{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191127,"rows_kept":191127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.21,80809.95,0.0,-0.34162,3e-05,31.05302]
[1778832025230,137.21,80815.64,0.0,-0.34144,3e-05,31.04899]
[1778832030265,137.21,80814.71,0.0,-0.34147,3e-05,31.04965]
[1778832035302,137.21,80799.54,0.0,-0.34194,3e-05,31.05738]
[1778832040338,137.21,80794.66,0.0,-0.3421,3e-05,31.06082]
[1778832045373,137.21,80792.99,0.0,-0.34215,3e-05,31.062]
[1778832050020,45.0,80763.7625,0.0,-0.14994,6e-05,19.70599]
[1778832055025,44.64,80753.705,0.0,-0.1487,6e-05,19.59445]
[1778832060030,44.31,80746.0025,0.0,-0.14748,6e-05,19.48481]
[1778832065035,44.02,80743.0025,0.0,-0.14612,6e-05,19.3635]
[1778832070040,43.75,80737.1975,0.0,-0.14507,6e-05,19.26871]
[1778832075045,43.51,80732.27,0.0,-0.1441,6e-05,19.1803]
[1778832079049,43.33,80714.405,0.0,-0.14427,6e-05,19.19105]
[1778832084054,43.13,80718.4975,0.0,-0.14293,6e-05,19.07237]
[1778832089059,42.95,80725.56,0.0,-0.14152,6e-05,18.94605]
[1778832094722,42.75,80719.5175,0.0,-0.14082,6e-05,18.87922]
[1778832099757,42.6,80713.775,0.0,-0.14038,6e-05,18.83825]
[1778832104792,42.47,80706.87,0.0,-0.14009,6e-05,18.81028]
[1778832109828,42.35,80703.7875,0.0,-0.13963,6e-05,18.76765]
[1778832114863,42.24,80683.425,0.0,-0.14031,6e-05,18.82483]
[1778832119898,42.15,80678.55,0.0,-0.14008,6e-05,18.80268]
[1778832124933,42.06,80673.0575,0.0,-0.13994,6e-05,18.78845]
[1778832127957,42.01,80691.425,0.0,-0.13852,6e-05,18.66303]
[1778832132990,41.93,80693.0525,0.0,-0.13801,6e-05,18.61596]
[1778832138027,41.86,80692.2875,0.0,-0.13768,6e-05,18.58556]
[1778832143062,41.8,80679.45,0.0,-0.13814,6e-05,18.62492]
[1778832148097,41.75,80673.605,0.0,-0.1382,6e-05,18.62877]
[1778832153122,41.7,80674.5175,0.0,-0.13784,6e-05,18.59447]
[1778832158127,41.65,80674.6775,0.0,-0.13757,6e-05,18.57015]
[1778832163132,41.61,80674.1175,0.0,-0.13738,6e-05,18.55195]
[1778832168137,41.57,80664.0975,0.0,-0.1378,6e-05,18.58814]
[1778832173142,41.54,80660.05,0.0,-0.13786,6e-05,18.59303]
[1778832178147,41.5,80662.6925,0.0,-0.13752,6e-05,18.56237]
[1778832183152,41.48,80675.4,0.0,-0.13656,6e-05,18.47719]
[1778832188157,41.45,80672.1125,0.0,-0.13663,6e-05,18.48214]
[1778832193163,41.43,80685.0025,0.0,-0.13569,6e-05,18.39836]
[1778832195165,41.42,80704.47,0.0,-0.13443,6e-05,18.28566]
[1778832200170,41.4,80705.355,0.0,-0.13426,6e-05,18.27003]
[1778832205175,41.38,80703.5725,0.0,-0.13427,6e-05,18.27021]
[1778832210180,41.36,80701.8925,0.0,-0.13428,6e-05,18.27072]
[1778832215185,41.35,80697.84,0.0,-0.13442,6e-05,18.2818]
[1778832220189,41.33,80692.8475,0.0,-0.13466,6e-05,18.30231]
[1778832225194,41.32,80695.9725,0.0,-0.13439,6e-05,18.2783]
[1778832229161,41.31,80705.815,0.0,-0.13374,6e-05,18.21983]
[1778832229163,41.31,80705.815,0.0,-0.13374,6e-05,18.21983]
[1778832229176,41.31,80705.815,0.0,-0.13374,6e-05,18.21983]
[1778832229184,41.31,80705.815,0.0,-0.13374,6e-05,18.21983]
[1778832229198,41.31,80706.92,0.0,-0.13366,6e-05,18.2125]
[1778832234203,41.09,80703.9825,0.0,-0.13264,6e-05,18.11574]
[1778832237292,40.98,80700.3375,0.0,-0.13223,6e-05,18.07686]
[1778832238207,40.99,80702.7075,0.0,-0.13211,6e-05,18.06583]
[1778832238488,40.99,80702.7075,0.0,-0.13211,6e-05,18.06583]
[1778832238499,40.99,80702.7075,0.0,-0.13211,6e-05,18.06583]
[1778832239208,40.95,80706.05,0.0,-0.13169,6e-05,18.02637]
[1778832240401,40.91,80709.2825,0.0,-0.13128,6e-05,17.98853]
[1778832241210,40.87,80710.985,0.0,-0.13095,6e-05,17.95778]
[1778832242948,40.83,80713.675,0.0,-0.13057,6e-05,17.92248]
[1778832243027,40.8,80713.675,0.0,-0.13037,6e-05,17.90313]
[1778832246215,40.7,80697.7475,0.0,-0.13084,6e-05,17.94436]
[1778832246511,40.7,80697.7475,0.0,-0.13084,6e-05,17.94436]
[1778832247216,40.71,80697.355,0.0,-0.13092,6e-05,17.95177]
[1778832247531,40.71,80697.355,0.0,-0.13092,6e-05,17.95177]
[1778832248217,40.68,80697.4575,0.0,-0.13072,6e-05,17.93291]
[1778832253222,40.53,80698.3175,0.0,-0.12981,6e-05,17.84643]
[1778832259228,40.38,80696.2825,0.0,-0.1291,6e-05,17.77861]
[1778832264233,40.28,80699.5975,0.0,-0.12833,6e-05,17.70616]
[1778832269948,40.19,80698.0825,0.0,-0.12789,6e-05,17.66277]
[1778832270599,40.19,80698.0825,0.0,-0.12789,6e-05,17.66277]
[1778832270955,40.18,80698.0825,0.0,-0.12784,6e-05,17.65796]
[1778832273978,40.15,80676.0175,0.0,-0.129,6e-05,17.76297]
[1778832279249,40.1,80678.95,0.0,-0.12855,6e-05,17.72091]
[1778832285056,40.06,80683.035,0.0,-0.12806,6e-05,17.67427]
[1778832290091,40.03,80681.54,0.0,-0.12799,6e-05,17.66736]
[1778832295126,40.01,80681.2625,0.0,-0.12787,6e-05,17.65612]
[1778832300162,39.99,80681.7225,0.0,-0.12773,6e-05,17.64296]
[1778832305197,39.97,80683.83,0.0,-0.12752,6e-05,17.62295]
[1778832310232,39.96,80686.5375,0.0,-0.1273,6e-05,17.60205]
[1778832315267,39.96,80689.73,0.0,-0.12706,6e-05,17.5805]
[1778832320292,39.95,80688.945,0.0,-0.12708,6e-05,17.58166]
[1778832325297,39.95,80690.825,0.0,-0.12694,6e-05,17.56873]
[1778832330302,39.94,80692.88,0.0,-0.1268,6e-05,17.55561]
[1778832335307,39.94,80691.0525,0.0,-0.12688,6e-05,17.5617]
[1778832341313,39.95,80704.645,0.0,-0.12608,6e-05,17.48684]
[1778832346317,39.95,80702.3775,0.0,-0.12624,6e-05,17.5023]
[1778832351323,39.96,80703.7825,0.0,-0.12618,6e-05,17.49648]
[1778832356328,39.96,80713.385,0.0,-0.12562,6e-05,17.44495]
[1778832361332,39.97,80713.605,0.0,-0.12566,6e-05,17.44831]
[1778832366338,39.98,80718.2225,0.0,-0.12543,6e-05,17.42676]
[1778832371343,39.99,80717.4175,0.0,-0.12551,6e-05,17.43501]
[1778832376349,39.99,80730.2725,0.0,-0.12478,6e-05,17.36629]
[1778832381354,40.0,80722.71,0.0,-0.12528,6e-05,17.4135]
[1778832386359,40.01,80728.525,0.0,-0.12496,6e-05,17.38355]
[1778832391364,40.01,80724.8675,0.0,-0.12518,6e-05,17.40325]
[1778832394367,40.01,80709.6725,0.0,-0.12611,6e-05,17.48926]
[1778832399372,40.0,80700.7575,0.0,-0.12659,6e-05,17.53448]
[1778832404377,39.99,80708.755,0.0,-0.12602,6e-05,17.4812]
[1778832409383,39.98,80709.53,0.0,-0.12593,6e-05,17.47207]
[1778832414388,39.97,80708.985,0.0,-0.12592,6e-05,17.47114]
[1778832419393,39.96,80707.6275,0.0,-0.12596,6e-05,17.47484]
[1778832424398,39.96,80705.5075,0.0,-0.12605,6e-05,17.48279]
[1778832430078,39.95,80708.2125,0.0,-0.12584,6e-05,17.46294]
[1778832435113,39.94,80698.9225,0.0,-0.12635,6e-05,17.51034]
[1778832440149,39.92,80693.4875,0.0,-0.12661,6e-05,17.53405]
[1778832445184,39.91,80694.4775,0.0,-0.12648,6e-05,17.52198]
[1778832450223,39.9,80694.485,0.0,-0.12642,6e-05,17.51638]
[1778832455258,39.9,80696.0275,0.0,-0.12626,6e-05,17.50004]
[1778832460293,39.89,80698.7075,0.0,-0.12607,6e-05,17.48207]
[1778832465328,39.89,80697.455,0.0,-0.12612,6e-05,17.4868]
[1778832470363,39.88,80695.57,0.0,-0.1262,6e-05,17.49427]
[1778832474391,39.88,80713.205,0.0,-0.12513,6e-05,17.39418]
[1778832479426,39.89,80718.5625,0.0,-0.12483,6e-05,17.36635]
[1778832484459,39.89,80719.515,0.0,-0.12479,6e-05,17.3628]
[1778832489464,39.89,80717.35,0.0,-0.12494,6e-05,17.37629]
[1778832492403,39.89,80717.485,0.0,-0.12493,6e-05,17.37575]
[1778832492468,39.89,80719.2625,0.0,-0.12483,6e-05,17.36586]
[1778832497473,39.87,80728.7625,0.0,-0.12414,6e-05,17.3014]
[1778832502478,39.86,80731.61,0.0,-0.1239,6e-05,17.27813]
[1778832507483,39.85,80720.5475,0.0,-0.1245,6e-05,17.33395]
[1778832512488,39.83,80720.4675,0.0,-0.12439,6e-05,17.32215]
[1778832517493,39.82,80720.45,0.0,-0.12431,6e-05,17.31426]
[1778832522498,39.81,80720.965,0.0,-0.12421,6e-05,17.30446]
[1778832526839,39.8,80720.5375,0.0,-0.12418,6e-05,17.30211]
[1778832527512,39.8,80709.52,0.0,-0.12487,6e-05,17.36614]
[1778832528513,39.8,80695.0525,0.0,-0.12575,6e-05,17.44883]
[1778832529120,39.8,80695.0525,0.0,-0.12575,6e-05,17.44883]
[1778832529222,39.8,80695.0525,0.0,-0.12575,6e-05,17.44824]
[1778832534519,39.86,80692.61,0.0,-0.12627,6e-05,17.4981]
[1778832537802,39.9,80693.1,0.0,-0.12642,6e-05,17.51327]
[1778832538523,39.91,80688.8825,0.0,-0.12676,6e-05,17.54527]
[1778832538579,39.91,80688.8825,0.0,-0.12676,6e-05,17.54527]
[1778832539524,39.92,80687.175,0.0,-0.12692,6e-05,17.55977]
[1778832544529,39.96,80685.2225,0.0,-0.12726,6e-05,17.5918]
[1778832549534,39.98,80682.35,0.0,-0.12759,6e-05,17.62367]
[1778832554539,40.0,80679.01,0.0,-0.12792,6e-05,17.65414]
[1778832559544,40.02,80676.9125,0.0,-0.12813,6e-05,17.67415]
[1778832564549,40.03,80675.4875,0.0,-0.12828,6e-05,17.68794]
[1778832569553,40.04,80674.13,0.0,-0.12841,6e-05,17.69981]
[1778832574558,40.04,80674.9225,0.0,-0.12836,6e-05,17.69361]
[1778832579563,40.05,80686.13,0.0,-0.12772,6e-05,17.63531]
[1778832584568,40.06,80693.1175,0.0,-0.12737,6e-05,17.60253]
[1778832589573,40.08,80690.3525,0.0,-0.12761,6e-05,17.62566]
[1778832595233,40.08,80690.9325,0.0,-0.12762,6e-05,17.62665]
[1778832600268,40.09,80692.9675,0.0,-0.12753,6e-05,17.61816]
[1778832605303,40.1,80699.96,0.0,-0.12714,6e-05,17.58274]
[1778832610338,40.11,80703.13,0.0,-0.127,6e-05,17.56913]
[1778832615373,40.11,80703.96,0.0,-0.12698,6e-05,17.56762]
[1778832620408,40.11,80703.385,0.0,-0.12702,6e-05,17.57171]
[1778832625443,40.11,80697.0425,0.0,-0.12739,6e-05,17.60556]
[1778832630478,40.11,80698.1425,0.0,-0.1273,6e-05,17.59769]
[1778832635514,40.1,80693.7175,0.0,-0.12753,6e-05,17.61733]
[1778832640549,40.1,80692.525,0.0,-0.12758,6e-05,17.62131]
[1778832645585,40.09,80688.225,0.0,-0.12781,6e-05,17.64241]
[1778832650620,40.08,80685.6775,0.0,-0.12792,6e-05,17.65247]
[1778832655641,40.07,80672.7425,0.0,-0.12864,6e-05,17.71868]
[1778832660646,40.06,80671.3,0.0,-0.12866,6e-05,17.72004]
[1778832665651,40.04,80658.8575,0.0,-0.12934,6e-05,17.78225]
[1778832667435,40.04,80659.125,0.0,-0.1293,6e-05,17.77885]
[1778832667536,40.03,80659.125,0.0,-0.12928,6e-05,17.77683]
[1778832672658,40.04,80652.1375,0.0,-0.12974,6e-05,17.81867]
[1778832672793,40.04,80652.1375,0.0,-0.12974,6e-05,17.81867]
[1778832673089,40.04,80652.1375,0.0,-0.12974,6e-05,17.81867]
[1778832673659,40.04,80651.87,0.0,-0.1298,6e-05,17.8249]
[1778832674011,40.04,80651.87,0.0,-0.1298,6e-05,17.8249]
[1778832674660,40.04,80651.7,0.0,-0.12981,6e-05,17.82569]
[1778832679665,40.04,80650.2325,0.0,-0.12989,6e-05,17.83297]
[1778832688674,40.04,80649.775,0.0,-0.1299,6e-05,17.83339]
[1778832692036,40.04,80648.3225,0.0,-0.12996,6e-05,17.83739]
[1778832692678,40.04,80647.3725,0.0,-0.13004,6e-05,17.8451]
[1778832696192,40.05,80646.545,0.0,-0.13014,6e-05,17.85398]
[1778832696682,40.06,80646.6425,0.0,-0.13017,6e-05,17.85724]
[1778832701686,40.05,80651.805,0.0,-0.12984,6e-05,17.82685]
[1778832703208,40.05,80651.53,0.0,-0.12985,6e-05,17.82826]
[1778832703688,40.05,80651.3625,0.0,-0.12986,6e-05,17.82904]
[1778832708694,40.03,80653.135,0.0,-0.12962,6e-05,17.80651]
[1778832713699,40.01,80654.2175,0.0,-0.12945,6e-05,17.79057]
[1778832718704,40.0,80655.07,0.0,-0.12932,6e-05,17.77806]
[1778832723709,39.99,80659.4425,0.0,-0.12899,6e-05,17.74752]
[1778832728714,39.99,80669.5075,0.0,-0.12835,6e-05,17.68862]
[1778832733719,39.99,80669.435,0.0,-0.12836,6e-05,17.68947]
[1778832738724,39.99,80667.15,0.0,-0.1285,6e-05,17.7022]
[1778832743728,39.98,80656.15,0.0,-0.12915,6e-05,17.76254]
[1778832748733,39.98,80667.81,0.0,-0.1284,6e-05,17.69306]
[1778832753738,39.98,80667.0825,0.0,-0.12843,6e-05,17.69449]
[1778832758743,39.98,80666.5425,0.0,-0.12847,6e-05,17.69795]
[1778832764412,39.98,80665.565,0.0,-0.12853,6e-05,17.70367]
[1778832769447,39.98,80659.94,0.0,-0.12886,6e-05,17.73429]
[1778832774483,39.97,80653.665,0.0,-0.12921,6e-05,17.76588]
[1778832779518,39.96,80656.4625,0.0,-0.129,6e-05,17.74686]
[1778832784553,39.96,80656.4975,0.0,-0.12898,6e-05,17.74429]
[1778832789588,39.96,80658.0175,0.0,-0.12886,6e-05,17.73372]
[1778832794623,39.95,80653.2725,0.0,-0.12912,6e-05,17.75757]
[1778832799664,39.94,80654.585,0.0,-0.12901,6e-05,17.74684]
[1778832805706,39.94,80655.575,0.0,-0.12892,6e-05,17.73837]
[1778832810741,39.94,80657.6025,0.0,-0.12877,6e-05,17.72513]
[1778832815776,39.93,80656.8275,0.0,-0.12878,6e-05,17.72446]
[1778832820808,39.93,80662.515,0.0,-0.12842,6e-05,17.69087]
[1778832825813,39.93,80665.09,0.0,-0.12828,6e-05,17.67776]
[1778832830818,39.94,80667.88,0.0,-0.12812,6e-05,17.66348]
[1778832835823,39.94,80666.2275,0.0,-0.12823,6e-05,17.67392]
[1778832838532,39.94,80666.5725,0.0,-0.12822,6e-05,17.67226]
[1778832838632,39.94,80666.5725,0.0,-0.12822,6e-05,17.67243]
[1778832843831,39.92,80669.02,0.0,-0.12795,6e-05,17.64713]
[1778832848836,39.9,80670.495,0.0,-0.12776,6e-05,17.62975]
[1778832853841,39.89,80673.7275,0.0,-0.12749,6e-05,17.60412]
[1778832858846,39.88,80674.35,0.0,-0.1274,6e-05,17.59534]
[1778832863851,39.88,80681.5775,0.0,-0.12693,6e-05,17.55244]
[1778832868856,39.87,80671.9575,0.0,-0.12749,6e-05,17.60334]
[1778832875863,39.86,80671.4975,0.0,-0.12742,6e-05,17.59539]
[1778832880868,39.85,80672.55,0.0,-0.12731,6e-05,17.58517]
[1778832885873,39.84,80674.2375,0.0,-0.12717,6e-05,17.57223]
[1778832888911,39.84,80671.8075,0.0,-0.1273,6e-05,17.58384]
[1778832889877,39.83,80677.6625,0.0,-0.12691,6e-05,17.54737]
[1778832891879,39.83,80699.165,0.0,-0.12555,6e-05,17.42127]
[1778832896884,39.82,80707.6375,0.0,-0.125,6e-05,17.3697]
[1778832901889,39.83,80714.49,0.0,-0.12459,6e-05,17.33127]
[1778832906983,39.83,80714.4025,0.0,-0.12461,6e-05,17.3333]
[1778832911988,39.83,80712.02,0.0,-0.12477,6e-05,17.34788]
[1778832916993,39.82,80697.7575,0.0,-0.12561,6e-05,17.42647]
[1778832921998,39.81,80694.345,0.0,-0.12576,6e-05,17.44019]
[1778832927004,39.8,80685.4475,0.0,-0.12625,6e-05,17.4854]
[1778832932599,39.78,80673.8975,0.0,-0.1268,6e-05,17.53449]
[1778832937637,39.76,80666.2275,0.0,-0.12716,6e-05,17.56801]
[1778832943021,39.74,80667.64,0.0,-0.12697,6e-05,17.54979]
[1778832948714,39.72,80667.15,0.0,-0.1269,6e-05,17.54285]
[1778832953749,39.71,80669.9275,0.0,-0.12666,6e-05,17.52065]
[1778832958784,39.7,80668.275,0.0,-0.12671,6e-05,17.5248]
[1778832963819,39.69,80664.6825,0.0,-0.12687,6e-05,17.53995]
[1778832968854,39.68,80661.6875,0.0,-0.12699,6e-05,17.55081]
[1778832973889,39.67,80656.8075,0.0,-0.12723,6e-05,17.57237]
[1778832978924,39.66,80656.985,0.0,-0.12715,6e-05,17.56509]
[1778832981947,39.65,80656.9525,0.0,-0.12713,6e-05,17.56277]
[1778832982016,39.65,80656.9525,0.0,-0.12713,6e-05,17.56277]
[1778832982076,39.65,80653.995,0.0,-0.1273,6e-05,17.57851]
[1778832982634,39.65,80653.995,0.0,-0.1273,6e-05,17.57851]
[1778832982817,39.65,80653.995,0.0,-0.1273,6e-05,17.57851]
[1778832982867,39.65,80653.995,0.0,-0.1273,6e-05,17.57851]
[1778832982959,39.66,80653.995,0.0,-0.12735,6e-05,17.5837]
[1778832987993,39.64,80642.1375,0.0,-0.12798,6e-05,17.64121]
[1778832993028,39.62,80644.05,0.0,-0.12774,6e-05,17.61718]
[1778832998063,39.61,80642.7675,0.0,-0.12774,6e-05,17.61673]
[1778833003096,39.6,80642.7175,0.0,-0.12768,6e-05,17.61073]
[1778833008124,39.57,80638.87,0.0,-0.12779,6e-05,17.62027]
[1778833013129,39.56,80637.26,0.0,-0.12778,6e-05,17.61974]
[1778833018134,39.54,80632.1225,0.0,-0.128,6e-05,17.63891]
[1778833023139,39.52,80624.275,0.0,-0.12837,6e-05,17.67287]
[1778833028144,39.5,80631.305,0.0,-0.12784,6e-05,17.62397]
[1778833033151,39.49,80631.06,0.0,-0.12778,6e-05,17.61845]
[1778833039157,39.48,80635.8675,0.0,-0.12742,6e-05,17.58438]
[1778833044166,39.47,80633.38,0.0,-0.12754,6e-05,17.5951]
[1778833049171,39.46,80621.525,0.0,-0.1282,6e-05,17.65653]
[1778833050003,39.46,80621.525,0.0,-0.1282,6e-05,17.65653]
[1778833050104,39.45,80621.525,0.0,-0.12818,6e-05,17.65432]
[1778833051174,39.45,80592.3375,0.0,-0.13,6e-05,17.8193]
[1778833053837,39.44,80579.215,0.0,-0.13079,6e-05,17.8915]
[1778833053938,39.44,80579.215,0.0,-0.13077,6e-05,17.88951]
[1778833058181,39.44,80553.3375,0.0,-0.13242,6e-05,18.03935]
[1778833063186,39.42,80548.265,0.0,-0.13266,6e-05,18.06059]
[1778833068191,39.41,80544.36,0.0,-0.13283,6e-05,18.07552]
[1778833073199,39.4,80548.25,0.0,-0.1325,6e-05,18.0462]
[1778833078206,39.39,80562.9975,0.0,-0.13154,6e-05,17.95849]
[1778833080208,39.4,80577.63,0.0,-0.13062,6e-05,17.87553]
[1778833082591,39.4,80577.945,0.0,-0.13063,6e-05,17.87608]
[1778833082992,39.4,80577.945,0.0,-0.13063,6e-05,17.87608]
[1778833083087,39.4,80577.945,0.0,-0.13062,6e-05,17.87506]
[1778833084212,39.4,80597.675,0.0,-0.12933,6e-05,17.75769]
[1778833087215,39.39,80611.6075,0.0,-0.12841,6e-05,17.67279]
[1778833092220,39.38,80612.87,0.0,-0.12828,6e-05,17.66072]
[1778833097226,39.38,80613.805,0.0,-0.1282,6e-05,17.65311]
[1778833102808,39.37,80606.1,0.0,-0.12863,6e-05,17.69242]
[1778833107843,39.35,80595.1,0.0,-0.12924,6e-05,17.748]
[1778833112878,39.33,80592.685,0.0,-0.12926,6e-05,17.74805]
[1778833113836,39.33,80592.685,0.0,-0.12926,6e-05,17.74805]
[1778833113886,39.33,80592.685,0.0,-0.12923,6e-05,17.74502]
[1778833115902,39.33,80571.435,0.0,-0.13058,6e-05,17.86837]
[1778833121001,39.32,80568.58,0.0,-0.13074,6e-05,17.8832]
[1778833121745,39.32,80568.58,0.0,-0.13074,6e-05,17.88259]
[1778833121944,39.32,80568.58,0.0,-0.13073,6e-05,17.88204]
[1778833125339,39.33,80564.74,0.0,-0.13104,6e-05,17.91013]
[1778833125975,39.33,80564.74,0.0,-0.13104,6e-05,17.91023]
[1778833127239,39.33,80564.74,0.0,-0.13104,6e-05,17.91023]
[1778833127240,39.33,80564.74,0.0,-0.13105,6e-05,17.9115]
[1778833127988,39.33,80592.3925,0.0,-0.12928,6e-05,17.7496]
[1778833131009,39.33,80606.01,0.0,-0.12841,6e-05,17.6696]
[1778833136045,39.33,80614.51,0.0,-0.12789,6e-05,17.62168]
[1778833141080,39.34,80622.1725,0.0,-0.12745,6e-05,17.5813]
[1778833146115,39.35,80625.315,0.0,-0.1273,6e-05,17.56734]
[1778833151150,39.36,80633.19,0.0,-0.12687,6e-05,17.5283]
[1778833156185,39.37,80632.6375,0.0,-0.12696,6e-05,17.53668]
[1778833159206,39.37,80612.185,0.0,-0.12823,6e-05,17.65435]
[1778833164241,39.37,80618.4675,0.0,-0.12783,6e-05,17.61673]
[1778833169278,39.36,80606.945,0.0,-0.12852,6e-05,17.6807]
[1778833174313,39.35,80605.1025,0.0,-0.12857,6e-05,17.68372]
[1778833179332,39.34,80599.355,0.0,-0.12889,6e-05,17.71214]
[1778833184337,39.34,80602.3825,0.0,-0.12864,6e-05,17.68956]
[1778833189343,39.33,80600.105,0.0,-0.12875,6e-05,17.69912]
[1778833194349,39.32,80602.04,0.0,-0.12859,6e-05,17.68467]
[1778833199354,39.32,80602.4725,0.0,-0.12854,6e-05,17.67958]
[1778833204359,39.31,80588.3675,0.0,-0.12938,6e-05,17.75728]
[1778833209364,39.3,80589.9875,0.0,-0.12922,6e-05,17.7419]
[1778833214369,39.29,80591.8925,0.0,-0.12905,6e-05,17.72618]
[1778833215700,39.29,80591.8925,0.0,-0.12905,6e-05,17.72618]
[1778833216371,39.29,80595.0175,0.0,-0.12887,6e-05,17.70944]
[1778833217318,39.29,80595.0175,0.0,-0.12887,6e-05,17.70944]
[1778833217372,39.3,80595.275,0.0,-0.12887,6e-05,17.7101]
[1778833222377,39.3,80596.225,0.0,-0.12882,6e-05,17.705]
[1778833227382,39.3,80604.0325,0.0,-0.12836,6e-05,17.66258]
[1778833232387,39.31,80608.2525,0.0,-0.12811,6e-05,17.63848]
[1778833237392,39.32,80608.455,0.0,-0.12814,6e-05,17.64109]
[1778833242397,39.32,80609.7025,0.0,-0.12809,6e-05,17.63663]
[1778833247404,39.33,80608.5225,0.0,-0.12819,6e-05,17.64619]
[1778833249023,39.33,80608.97,0.0,-0.12817,6e-05,17.64408]
[1778833254412,39.33,80618.0425,0.0,-0.12763,6e-05,17.59431]
[1778833257138,39.34,80617.9,0.0,-0.12765,6e-05,17.59627]
[1778833262420,39.35,80625.485,0.0,-0.12723,6e-05,17.55827]
[1778833264882,39.35,80621.8625,0.0,-0.12747,6e-05,17.58009]
[1778833265423,39.35,80614.045,0.0,-0.12796,6e-05,17.62551]
[1778833267425,39.34,80596.15,0.0,-0.12902,6e-05,17.72241]
[1778833267714,39.34,80596.15,0.0,-0.12902,6e-05,17.72241]
[1778833274027,39.29,80597.6,0.0,-0.12867,6e-05,17.68969]
[1778833279062,39.27,80600.31,0.0,-0.12836,6e-05,17.66094]
[1778833284097,39.25,80601.0925,0.0,-0.12821,6e-05,17.6464]
[1778833289132,39.24,80598.9625,0.0,-0.12826,6e-05,17.65042]
[1778833291705,39.23,80599.095,0.0,-0.1282,6e-05,17.64313]
[1778833291985,39.23,80599.095,0.0,-0.1282,6e-05,17.64313]
[1778833292153,39.23,80599.095,0.0,-0.12818,6e-05,17.64217]
[1778833297455,39.22,80592.735,0.0,-0.12851,6e-05,17.67208]
[1778833303462,39.21,80598.755,0.0,-0.12808,6e-05,17.63183]
[1778833306964,39.2,80598.0625,0.0,-0.1281,6e-05,17.6341]
[1778833307259,39.2,80598.0625,0.0,-0.1281,6e-05,17.63348]
[1778833311287,39.2,80616.345,0.0,-0.12692,6e-05,17.52424]
[1778833316322,39.2,80617.335,0.0,-0.12685,6e-05,17.51802]
[1778833321357,39.19,80607.58,0.0,-0.12743,6e-05,17.57179]
[1778833326392,39.19,80611.3975,0.0,-0.12716,6e-05,17.54624]
[1778833331494,39.19,80618.865,0.0,-0.12669,6e-05,17.50337]
[1778833337470,39.18,80604.5525,0.0,-0.12757,6e-05,17.58448]
[1778833342505,39.18,80607.1175,0.0,-0.12736,6e-05,17.56537]
[1778833347510,39.17,80613.1775,0.0,-0.12697,6e-05,17.52866]
[1778833349573,39.17,80610.705,0.0,-0.12712,6e-05,17.54259]
[1778833350513,39.17,80594.385,0.0,-0.12814,6e-05,17.63687]
[1778833355518,39.16,80588.2875,0.0,-0.12845,6e-05,17.66331]
[1778833360523,39.15,80593.465,0.0,-0.12806,6e-05,17.62747]
[1778833365128,39.14,80592.53,0.0,-0.12809,6e-05,17.62978]
[1778833365229,39.14,80592.53,0.0,-0.12808,6e-05,17.62916]
[1778833371534,39.14,80604.375,0.0,-0.12731,6e-05,17.55823]
[1778833376539,39.14,80611.235,0.0,-0.12689,6e-05,17.51896]
[1778833381543,39.15,80612.1625,0.0,-0.12685,6e-05,17.51593]
[1778833386548,39.14,80602.4275,0.0,-0.12745,6e-05,17.57077]
[1778833387125,39.14,80602.4275,0.0,-0.12745,6e-05,17.57077]
[1778833387226,39.14,80602.4275,0.0,-0.12744,6e-05,17.57021]
[1778833392556,39.14,80600.525,0.0,-0.12755,6e-05,17.58053]
[1778833397561,39.14,80604.6225,0.0,-0.12731,6e-05,17.55795]
[1778833400673,39.14,80603.995,0.0,-0.12735,6e-05,17.56197]
[1778833401565,39.14,80603.5625,0.0,-0.12738,6e-05,17.56431]
[1778833406570,39.14,80601.4675,0.0,-0.12748,6e-05,17.57361]
[1778833411575,39.14,80615.0375,0.0,-0.12661,6e-05,17.49114]
[1778833416580,39.14,80613.385,0.0,-0.12673,6e-05,17.50296]
[1778833421585,39.15,80613.1325,0.0,-0.12677,6e-05,17.50634]
[1778833426590,39.15,80622.895,0.0,-0.12617,6e-05,17.45107]
[1778833431595,39.16,80626.69,0.0,-0.12599,6e-05,17.43435]
[1778833437181,39.17,80624.3,0.0,-0.12618,6e-05,17.4525]
[1778833442216,39.16,80612.3075,0.0,-0.12693,6e-05,17.52151]
[1778833447252,39.16,80614.9125,0.0,-0.12676,6e-05,17.50592]
[1778833452287,39.16,80615.19,0.0,-0.12674,6e-05,17.504]
[1778833457625,39.16,80613.335,0.0,-0.12684,6e-05,17.5136]
[1778833463364,39.16,80611.9225,0.0,-0.12691,6e-05,17.51996]
[1778833467403,39.16,80617.9975,0.0,-0.12653,6e-05,17.48452]
[1778833473438,39.16,80617.445,0.0,-0.12655,6e-05,17.4847]
[1778833478473,39.16,80618.03,0.0,-0.12652,6e-05,17.48162]
[1778833483508,39.16,80617.2575,0.0,-0.12656,6e-05,17.48609]
[1778833488543,39.16,80616.6675,0.0,-0.1266,6e-05,17.48931]
[1778833489122,39.16,80616.6675,0.0,-0.1266,6e-05,17.48931]
[1778833489632,39.16,80616.6675,0.0,-0.1266,6e-05,17.48931]
[1778833491564,39.16,80599.7025,0.0,-0.12768,6e-05,17.58918]
[1778833496171,39.16,80593.7825,0.0,-0.12806,6e-05,17.62429]
[1778833500970,39.14,80590.6375,0.0,-0.12817,6e-05,17.63445]
[1778833501634,39.14,80590.6375,0.0,-0.12816,6e-05,17.63304]
[1778833506669,39.14,80597.6425,0.0,-0.12767,6e-05,17.58823]
[1778833511679,39.13,80603.505,0.0,-0.12727,6e-05,17.55102]
[1778833514357,39.13,80604.1525,0.0,-0.12722,6e-05,17.54653]
[1778833514458,39.13,80604.1525,0.0,-0.12722,6e-05,17.54618]
[1778833519687,39.12,80606.9475,0.0,-0.127,6e-05,17.52568]
[1778833524693,39.12,80610.5275,0.0,-0.12675,6e-05,17.5021]
[1778833529698,39.12,80618.605,0.0,-0.12623,6e-05,17.45443]
[1778833533822,39.12,80617.8175,0.0,-0.12627,6e-05,17.4564]
[1778833539646,39.12,80619.24,0.0,-0.1262,6e-05,17.44974]
[1778833544713,39.12,80620.955,0.0,-0.1261,6e-05,17.44093]
[1778833549718,39.13,80621.245,0.0,-0.1261,6e-05,17.44097]
[1778833554723,39.12,80614.9225,0.0,-0.12649,6e-05,17.47682]
[1778833558877,39.12,80621.31,0.0,-0.12609,6e-05,17.43958]
[1778833564733,39.13,80618.76,0.0,-0.12626,6e-05,17.45542]
[1778833569738,39.12,80616.645,0.0,-0.12638,6e-05,17.46695]
[1778833572745,39.12,80601.3,0.0,-0.12732,6e-05,17.55382]
[1778833577750,39.11,80607.3225,0.0,-0.12689,6e-05,17.5134]
[1778833582755,39.1,80607.955,0.0,-0.12681,6e-05,17.50616]
[1778833587760,39.1,80612.285,0.0,-0.12651,6e-05,17.47854]
[1778833588284,39.1,80612.285,0.0,-0.12651,6e-05,17.47854]
[1778833593374,39.09,80602.4825,0.0,-0.12707,6e-05,17.52846]
[1778833599772,39.07,80585.01,0.0,-0.12807,6e-05,17.62025]
[1778833604776,39.05,80582.2125,0.0,-0.12814,6e-05,17.62623]
[1778833606276,39.05,80581.7975,0.0,-0.12814,6e-05,17.6268]
[1778833607539,39.04,80582.3375,0.0,-0.12807,6e-05,17.6201]
[1778833612784,39.03,80580.6475,0.0,-0.12807,6e-05,17.61921]
[1778833617784,39.02,80580.135,0.0,-0.12804,6e-05,17.61671]
[1778833622795,39.0,80580.7425,0.0,-0.12793,6e-05,17.60648]
[1778833622800,39.0,80580.7425,0.0,-0.12793,6e-05,17.60648]
[1778833628635,38.99,80575.7675,0.0,-0.12818,6e-05,17.629]
[1778833634437,38.99,80585.18,0.0,-0.12754,6e-05,17.56985]
[1778833639606,38.96,80583.1975,0.0,-0.12755,6e-05,17.57015]
[1778833644683,38.95,80582.32,0.0,-0.12753,6e-05,17.56794]
[1778833650683,38.93,80584.22,0.0,-0.1273,6e-05,17.54666]
[1778833655718,38.92,80584.7875,0.0,-0.12719,6e-05,17.53431]
[1778833660753,38.92,80584.1175,0.0,-0.12718,6e-05,17.53337]
[1778833662611,38.91,80585.1525,0.0,-0.1271,6e-05,17.52645]
[1778833664143,38.91,80585.1525,0.0,-0.12709,6e-05,17.52486]
[1778833666796,38.91,80564.565,0.0,-0.1284,6e-05,17.64554]
[1778833671832,38.9,80564.055,0.0,-0.1284,6e-05,17.64559]
[1778833674520,38.9,80564.2025,0.0,-0.12837,6e-05,17.64295]
[1778833674524,38.9,80564.2025,0.0,-0.12837,6e-05,17.64295]
[1778833674563,38.9,80564.2025,0.0,-0.12836,6e-05,17.64193]
[1778833674936,38.9,80564.2025,0.0,-0.12836,6e-05,17.64193]
[1778833678309,38.9,80548.96,0.0,-0.12931,6e-05,17.72918]
[1778833679136,38.89,80547.305,0.0,-0.1294,6e-05,17.7377]
[1778833682857,38.88,80527.4575,0.0,-0.1306,6e-05,17.84657]
[1778833684785,38.87,80527.4575,0.0,-0.13058,6e-05,17.84431]
[1778833684858,38.87,80529.1875,0.0,-0.13044,6e-05,17.83175]
[1778833685634,38.87,80529.1875,0.0,-0.13044,6e-05,17.83175]
[1778833685735,38.87,80529.1875,0.0,-0.13044,6e-05,17.83171]
[1778833686861,38.87,80500.3,0.0,-0.13233,7e-05,18.00318]
[1778833687695,38.87,80500.3,0.0,-0.13233,7e-05,18.00318]
[1778833687712,38.87,80500.3,0.0,-0.13233,7e-05,18.00371]
[1778833692801,38.87,80503.8925,0.0,-0.13207,7e-05,17.9799]
[1778833697872,38.86,80502.7925,0.0,-0.13208,7e-05,17.98008]
[1778833702878,38.84,80496.885,0.0,-0.13237,7e-05,18.00644]
[1778833703813,38.84,80496.885,0.0,-0.13237,7e-05,18.00644]
[1778833707628,38.83,80496.9525,0.0,-0.1323,7e-05,17.99983]
[1778833711154,38.82,80502.8475,0.0,-0.13185,7e-05,17.95933]
[1778833716892,38.82,80513.6825,0.0,-0.1311,7e-05,17.88964]
[1778833719083,38.82,80515.465,0.0,-0.13099,7e-05,17.87918]
[1778833722578,38.81,80520.2975,0.0,-0.13063,7e-05,17.84596]
[1778833727903,38.8,80525.53,0.0,-0.13021,6e-05,17.80822]
[1778833732663,38.79,80523.7825,0.0,-0.13029,6e-05,17.81523]
[1778833733909,38.79,80537.475,0.0,-0.12938,6e-05,17.73199]
[1778833738914,38.77,80539.8275,0.0,-0.12913,6e-05,17.70842]
[1778833743919,38.76,80540.855,0.0,-0.12899,6e-05,17.69544]
[1778833748924,38.74,80534.2225,0.0,-0.12934,6e-05,17.72698]
[1778833753929,38.72,80522.8825,0.0,-0.12997,6e-05,17.78402]
[1778833758934,38.7,80523.0925,0.0,-0.12984,6e-05,17.77197]
[1778833763939,38.69,80523.3675,0.0,-0.12971,6e-05,17.75992]
[1778833764202,38.69,80523.3675,0.0,-0.12971,6e-05,17.75992]
[1778833769945,38.66,80517.465,0.0,-0.12996,7e-05,17.78268]
[1778833773602,38.65,80507.0325,0.0,-0.13054,7e-05,17.8337]
[1778833773749,38.65,80507.0325,0.0,-0.13054,7e-05,17.8337]
[1778833777269,38.63,80501.6775,0.0,-0.13077,7e-05,17.85391]
[1778833782830,38.61,80501.9775,0.0,-0.13061,7e-05,17.83889]
[1778833783810,38.6,80501.9775,0.0,-0.13058,7e-05,17.83634]
[1778833789665,38.58,80502.99,0.0,-0.13037,7e-05,17.81653]
[1778833790198,38.58,80502.99,0.0,-0.13037,7e-05,17.81653]
[1778833790966,38.57,80498.8125,0.0,-0.13062,7e-05,17.83869]
[1778833796715,38.55,80505.7275,0.0,-0.13004,7e-05,17.78593]
[1778833801749,38.54,80509.4725,0.0,-0.12973,7e-05,17.75738]
[1778833805057,38.54,80515.8675,0.0,-0.1293,7e-05,17.71745]
[1778833805777,38.54,80515.8675,0.0,-0.12929,7e-05,17.71685]
[1778833807492,38.54,80516.1925,0.0,-0.12926,7e-05,17.71431]
[1778833807863,38.54,80516.1925,0.0,-0.12926,7e-05,17.71431]
[1778833807868,38.54,80516.1925,0.0,-0.12926,7e-05,17.71431]
[1778833807869,38.54,80516.1925,0.0,-0.12926,7e-05,17.71431]
[1778833808110,38.54,80516.1925,0.0,-0.12926,7e-05,17.71431]
[1778833808801,38.54,80516.1925,0.0,-0.12926,7e-05,17.71375]
[1778833810986,38.55,80485.25,0.0,-0.13136,7e-05,17.90558]
[1778833816331,38.56,80478.065,0.0,-0.1319,7e-05,17.95493]
[1778833816857,38.56,80478.065,0.0,-0.13188,7e-05,17.95335]
[1778833821892,38.54,80475.5325,0.0,-0.13197,7e-05,17.96135]
[1778833822137,38.54,80475.5325,0.0,-0.13197,7e-05,17.96135]
[1778833823809,38.54,80475.5325,0.0,-0.13196,7e-05,17.95987]
[1778833824218,38.54,80475.5325,0.0,-0.13194,7e-05,17.95838]
[1778833829948,38.52,80459.77,0.0,-0.13286,7e-05,18.04122]
[1778833832049,38.51,80460.2625,0.0,-0.13277,7e-05,18.03085]
[1778833836002,38.49,80442.4775,0.0,-0.13383,7e-05,18.12592]
[1778833841022,38.46,80437.635,0.0,-0.13398,7e-05,18.13911]
[1778833846026,38.44,80438.18,0.0,-0.13381,7e-05,18.12348]
[1778833851155,38.43,80437.375,0.0,-0.13378,7e-05,18.11971]
[1778833851415,38.43,80437.375,0.0,-0.13378,7e-05,18.11971]
[1778833852119,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833852137,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833852372,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833853035,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833852909,38.42,80431.8,0.0,-0.13412,7e-05,18.15008]
[1778833853388,38.42,80431.8,0.0,-0.13412,7e-05,18.15008]
[1778833853398,38.42,80431.8,0.0,-0.13412,7e-05,18.15008]
[1778833853860,38.42,80431.8,0.0,-0.13412,7e-05,18.1505]
[1778833854765,38.42,80431.8,0.0,-0.13412,7e-05,18.1505]
[1778833856035,38.42,80391.615,0.0,-0.13682,7e-05,18.39068]
[1778833861041,38.42,80401.48,0.0,-0.13613,7e-05,18.32987]
[1778833863816,38.42,80403.7625,0.0,-0.13598,7e-05,18.31654]
[1778833863841,38.42,80403.7625,0.0,-0.13599,7e-05,18.31695]
[1778833869049,38.42,80408.7225,0.0,-0.13569,7e-05,18.29028]
[1778833875054,38.42,80398.2425,0.0,-0.13639,7e-05,18.35293]
[1778833878007,38.42,80405.74,0.0,-0.13589,7e-05,18.30806]
[1778833880709,38.42,80419.215,0.0,-0.13499,7e-05,18.22865]
[1778833886690,38.43,80420.865,0.0,-0.13493,7e-05,18.22352]
[1778833888882,38.44,80421.235,0.0,-0.13492,7e-05,18.22269]
[1778833891813,38.44,80427.3925,0.0,-0.13456,7e-05,18.18987]
[1778833893073,38.45,80446.165,0.0,-0.13333,7e-05,18.07861]
[1778833898079,38.47,80449.1175,0.0,-0.13326,7e-05,18.07251]
[1778833903084,38.49,80433.94,0.0,-0.13436,7e-05,18.17133]
[1778833908089,38.49,80437.105,0.0,-0.13417,7e-05,18.15435]
[1778833913094,38.5,80445.54,0.0,-0.13366,7e-05,18.10922]
[1778833913956,38.5,80445.54,0.0,-0.13366,7e-05,18.10922]
[1778833919100,38.52,80459.03,0.0,-0.13287,7e-05,18.03815]
[1778833922301,38.53,80461.4075,0.0,-0.13278,7e-05,18.03012]
[1778833923104,38.53,80459.0175,0.0,-0.13293,7e-05,18.04397]
[1778833923691,38.53,80459.0175,0.0,-0.13293,7e-05,18.04397]
[1778833923823,38.53,80459.0175,0.0,-0.13293,7e-05,18.04397]
[1778833923926,38.53,80459.0175,0.0,-0.13292,7e-05,18.04326]
[1778833926340,38.52,80455.0575,0.0,-0.13312,7e-05,18.06073]
[1778833932113,38.49,80469.0775,0.0,-0.13204,7e-05,17.9632]
[1778833934875,38.49,80469.0725,0.0,-0.13202,7e-05,17.96071]
[1778833934876,38.49,80469.0725,0.0,-0.13202,7e-05,17.96071]
[1778833940121,38.47,80478.12,0.0,-0.13134,7e-05,17.89943]
[1778833941485,38.47,80479.2875,0.0,-0.13126,7e-05,17.89181]
[1778833942127,38.47,80480.39,0.0,-0.13116,7e-05,17.88258]
[1778833947828,38.45,80491.71,0.0,-0.13032,7e-05,17.80557]
[1778833952863,38.44,80495.4875,0.0,-0.13,7e-05,17.77547]
[1778833953269,38.44,80495.4875,0.0,-0.13,7e-05,17.77547]
[1778833953870,38.44,80495.4875,0.0,-0.12999,7e-05,17.77436]
[1778833958907,38.44,80504.8125,0.0,-0.12936,7e-05,17.71676]
[1778833961858,38.44,80507.245,0.0,-0.12921,7e-05,17.7024]
[1778833961958,38.44,80507.245,0.0,-0.12921,7e-05,17.7024]
[1778833962745,38.44,80507.245,0.0,-0.12921,7e-05,17.70293]
[1778833964950,38.45,80525.7825,0.0,-0.12804,6e-05,17.59579]
[1778833967386,38.45,80526.215,0.0,-0.12804,6e-05,17.59541]
[1778833967398,38.45,80526.215,0.0,-0.12804,6e-05,17.59541]
[1778833973006,38.45,80513.7075,0.0,-0.12887,7e-05,17.67167]
[1778833973804,38.45,80513.7075,0.0,-0.12887,7e-05,17.67167]
[1778833979048,38.45,80512.1775,0.0,-0.12896,7e-05,17.67997]
[1778833983076,38.45,80498.6825,0.0,-0.12981,7e-05,17.75767]
[1778833988111,38.44,80495.005,0.0,-0.12998,7e-05,17.7732]
[1778833993146,38.42,80491.7275,0.0,-0.13012,7e-05,17.78578]
[1778833998181,38.42,80501.2325,0.0,-0.12947,7e-05,17.72643]
[1778833999820,38.42,80501.2325,0.0,-0.12947,7e-05,17.72654]
[1778834000192,38.42,80497.08,0.0,-0.12974,7e-05,17.75079]
[1778834005197,38.41,80482.17,0.0,-0.13067,7e-05,17.83521]
[1778834010202,38.4,80477.42,0.0,-0.13091,7e-05,17.85708]
[1778834014579,38.39,80485.6875,0.0,-0.13031,7e-05,17.80063]
[1778834015207,38.39,80487.0675,0.0,-0.13021,7e-05,17.79156]
[1778834020212,38.39,80499.1025,0.0,-0.12942,7e-05,17.71948]
[1778834025215,38.39,80501.3675,0.0,-0.12929,7e-05,17.70711]
[1778834030222,38.39,80504.355,0.0,-0.12911,7e-05,17.69103]
[1778834033801,38.4,80507.8125,0.0,-0.1289,7e-05,17.67224]
[1778834033802,38.4,80507.8125,0.0,-0.1289,7e-05,17.67224]
[1778834036968,38.4,80514.085,0.0,-0.12853,7e-05,17.63761]
[1778834039917,38.4,80524.245,0.0,-0.12787,6e-05,17.57735]
[1778834040881,38.4,80524.245,0.0,-0.12787,6e-05,17.57707]
[1778834041233,38.4,80530.98,0.0,-0.12743,6e-05,17.53702]
[1778834044269,38.39,80535.685,0.0,-0.12706,6e-05,17.50205]
[1778834045237,38.39,80551.255,0.0,-0.12605,6e-05,17.40845]
[1778834047595,38.39,80558.5,0.0,-0.12558,6e-05,17.36492]
[1778834048157,38.39,80558.5,0.0,-0.12557,6e-05,17.36357]
[1778834053245,38.38,80569.37,0.0,-0.12484,6e-05,17.29598]
[1778834058250,38.37,80560.12,0.0,-0.12538,6e-05,17.34632]
[1778834058292,38.37,80560.12,0.0,-0.12538,6e-05,17.34632]
[1778834063543,38.37,80558.6175,0.0,-0.12544,6e-05,17.3509]
[1778834069261,38.36,80554.3025,0.0,-0.12565,6e-05,17.37057]
[1778834074266,38.35,80555.27,0.0,-0.12552,6e-05,17.35689]
[1778834079271,38.34,80559.79,0.0,-0.12521,6e-05,17.3279]
[1778834084276,38.34,80563.9625,0.0,-0.12494,6e-05,17.30281]
[1778834089281,38.34,80565.2,0.0,-0.12486,6e-05,17.29486]
[1778834094286,38.34,80565.71,0.0,-0.12483,6e-05,17.29201]
[1778834099291,38.35,80567.3125,0.0,-0.12474,6e-05,17.28371]
[1778834104297,38.35,80571.165,0.0,-0.1245,6e-05,17.26202]
[1778834109302,38.35,80572.385,0.0,-0.12445,6e-05,17.25655]
[1778834114997,38.35,80574.2925,0.0,-0.12435,6e-05,17.24734]
[1778834120313,38.36,80583.9325,0.0,-0.12378,6e-05,17.19409]
[1778834122271,38.36,80583.9325,0.0,-0.12379,6e-05,17.19529]
[1778834122352,38.37,80587.9225,0.0,-0.12355,6e-05,17.17282]
[1778834122793,38.37,80587.9225,0.0,-0.12355,6e-05,17.17282]
[1778834126075,38.37,80602.7325,0.0,-0.12261,6e-05,17.08461]
[1778834126776,38.37,80602.7325,0.0,-0.12261,6e-05,17.08461]
[1778834128222,38.36,80602.7325,0.0,-0.1226,6e-05,17.08296]
[1778834131726,38.36,80597.84,0.0,-0.12288,6e-05,17.10852]
[1778834137154,38.37,80600.7775,0.0,-0.12272,6e-05,17.09356]
[1778834142189,38.37,80598.2975,0.0,-0.1229,6e-05,17.10991]
[1778834147224,38.37,80597.8025,0.0,-0.12294,6e-05,17.1144]
[1778834152259,38.38,80600.4725,0.0,-0.12279,6e-05,17.10001]
[1778834152999,38.38,80600.4725,0.0,-0.12279,6e-05,17.10001]
[1778834153822,38.38,80600.4725,0.0,-0.12279,6e-05,17.10034]
[1778834155281,38.38,80586.85,0.0,-0.12365,6e-05,17.18123]
[1778834156351,38.37,80568.895,0.0,-0.12479,6e-05,17.28735]
[1778834162331,38.36,80563.81,0.0,-0.12505,6e-05,17.31172]
[1778834167364,38.35,80556.4225,0.0,-0.12546,6e-05,17.35]
[1778834172369,38.34,80556.3125,0.0,-0.1254,6e-05,17.34394]
[1778834177374,38.34,80570.3375,0.0,-0.12447,6e-05,17.25698]
[1778834182379,38.34,80574.1125,0.0,-0.12425,6e-05,17.2365]
[1778834187384,38.34,80575.08,0.0,-0.12421,6e-05,17.2327]
[1778834187389,38.34,80575.08,0.0,-0.12421,6e-05,17.2327]
[1778834193390,38.34,80571.2125,0.0,-0.12444,6e-05,17.25266]
[1778834198395,38.34,80570.83,0.0,-0.12446,6e-05,17.255]
[1778834202399,38.35,80588.195,0.0,-0.12338,6e-05,17.15384]
[1778834205614,38.36,80589.865,0.0,-0.12332,6e-05,17.14792]
[1778834211408,38.37,80596.2825,0.0,-0.123,6e-05,17.11789]
[1778834213546,38.37,80600.4375,0.0,-0.12277,6e-05,17.09632]
[1778834213547,38.37,80600.4375,0.0,-0.12277,6e-05,17.09632]
[1778834213597,38.37,80600.4375,0.0,-0.12277,6e-05,17.09632]
[1778834213795,38.37,80600.4375,0.0,-0.12277,6e-05,17.09632]
[1778834219416,38.36,80611.435,0.0,-0.12196,6e-05,17.01982]
[1778834224421,38.35,80615.985,0.0,-0.12164,6e-05,16.98892]
[1778834224425,38.35,80615.985,0.0,-0.12164,6e-05,16.98892]
[1778834225974,38.35,80614.0125,0.0,-0.12178,6e-05,17.0022]
[1778834226618,38.35,80619.5225,0.0,-0.12145,6e-05,16.97147]
[1778834232429,38.35,80626.58,0.0,-0.12101,6e-05,16.9292]
[1778834237434,38.35,80629.8425,0.0,-0.12081,6e-05,16.91025]
[1778834242440,38.35,80628.2,0.0,-0.12091,6e-05,16.91976]
[1778834244670,38.35,80629.6925,0.0,-0.12082,6e-05,16.91125]
[1778834245443,38.35,80630.73,0.0,-0.12075,6e-05,16.90489]
[1778834250448,38.36,80634.19,0.0,-0.12054,6e-05,16.88499]
[1778834255453,38.36,80642.205,0.0,-0.12005,6e-05,16.83689]
[1778834260458,38.36,80639.07,0.0,-0.12027,6e-05,16.85746]
[1778834260634,38.36,80639.07,0.0,-0.12027,6e-05,16.85746]
[1778834261459,38.36,80639.59,0.0,-0.12023,6e-05,16.85374]
[1778834266464,38.36,80643.8675,0.0,-0.11994,6e-05,16.82629]
[1778834271469,38.35,80636.775,0.0,-0.12036,6e-05,16.86572]
[1778834277475,38.35,80637.5625,0.0,-0.12027,6e-05,16.85715]
[1778834282480,38.34,80633.17,0.0,-0.1205,6e-05,16.87962]
[1778834286749,38.34,80637.3325,0.0,-0.12023,6e-05,16.85305]
[1778834292244,38.34,80636.245,0.0,-0.1203,6e-05,16.86005]
[1778834297279,38.34,80639.855,0.0,-0.12009,6e-05,16.84008]
[1778834302314,38.35,80642.265,0.0,-0.11996,6e-05,16.82786]
[1778834307349,38.35,80642.5825,0.0,-0.11996,6e-05,16.82811]
[1778834312384,38.35,80645.5025,0.0,-0.11979,6e-05,16.81029]
[1778834312515,38.35,80645.5025,0.0,-0.11979,6e-05,16.81029]
[1778834318430,38.35,80625.1375,0.0,-0.12103,6e-05,16.92854]
[1778834323465,38.34,80623.0575,0.0,-0.1211,6e-05,16.93445]
[1778834328505,38.33,80623.61,0.0,-0.12101,6e-05,16.9256]
[1778834333040,38.32,80617.3025,0.0,-0.12135,6e-05,16.95813]
[1778834333531,38.32,80613.205,0.0,-0.12162,6e-05,16.98388]
[1778834337689,38.33,80600.7075,0.0,-0.12243,6e-05,17.06042]
[1778834338537,38.32,80603.3225,0.0,-0.12224,6e-05,17.04238]
[1778834343542,38.31,80609.0125,0.0,-0.12178,6e-05,16.99855]
[1778834348551,38.29,80611.9925,0.0,-0.12153,6e-05,16.97432]
[1778834351190,38.28,80611.435,0.0,-0.12149,6e-05,16.97088]
[1778834357546,38.26,80614.9375,0.0,-0.12113,6e-05,16.93624]
[1778834362559,38.24,80617.545,0.0,-0.12083,6e-05,16.90675]
[1778834367564,38.22,80617.3075,0.0,-0.12077,6e-05,16.90059]
[1778834368125,38.22,80617.3075,0.0,-0.12077,6e-05,16.90059]
[1778834373573,38.21,80618.325,0.0,-0.12061,6e-05,16.88366]
[1778834374782,38.21,80618.9275,0.0,-0.12056,6e-05,16.87915]
[1778834375514,38.21,80618.9275,0.0,-0.12056,6e-05,16.87915]
[1778834383583,38.19,80617.4925,0.0,-0.12057,6e-05,16.87947]
[1778834385136,38.19,80617.7125,0.0,-0.12055,6e-05,16.87747]
[1778834390590,38.19,80617.345,0.0,-0.12053,6e-05,16.87579]
[1778834395595,38.18,80618.94,0.0,-0.12041,6e-05,16.86419]
[1778834400600,38.18,80618.7175,0.0,-0.1204,6e-05,16.86366]
[1778834401779,38.18,80618.9975,0.0,-0.12038,6e-05,16.8617]
[1778834401813,38.18,80618.9975,0.0,-0.12038,6e-05,16.8617]
[1778834408608,38.18,80624.3075,0.0,-0.12006,6e-05,16.83106]
[1778834413613,38.18,80626.8475,0.0,-0.11991,6e-05,16.81699]
[1778834418618,38.18,80626.7025,0.0,-0.11993,6e-05,16.81854]
[1778834423765,38.19,80636.4625,0.0,-0.11935,6e-05,16.76307]
[1778834424624,38.19,80637.075,0.0,-0.11932,6e-05,16.76079]
[1778834429629,38.19,80639.1925,0.0,-0.11922,6e-05,16.75073]
[1778834432213,38.2,80638.62,0.0,-0.11924,6e-05,16.75153]
[1778834435644,38.2,80630.295,0.0,-0.11976,6e-05,16.80125]
[1778834436636,38.2,80630.7875,0.0,-0.11973,6e-05,16.79852]
[1778834437944,38.2,80627.26,0.0,-0.11995,6e-05,16.81939]
[1778834443645,38.19,80623.6025,0.0,-0.12016,6e-05,16.83903]
[1778834446648,38.2,80637.6675,0.0,-0.1193,6e-05,16.75704]
[1778834452654,38.2,80631.18,0.0,-0.11972,6e-05,16.79727]
[1778834455558,38.2,80629.5975,0.0,-0.11982,6e-05,16.80653]
[1778834455855,38.2,80628.55,0.0,-0.11988,6e-05,16.81265]
[1778834457338,38.2,80628.55,0.0,-0.11988,6e-05,16.81285]
[1778834457773,38.2,80628.55,0.0,-0.11989,6e-05,16.8132]
[1778834463453,38.21,80638.725,0.0,-0.11929,6e-05,16.75625]
[1778834467561,38.21,80649.5575,0.0,-0.11866,6e-05,16.6961]
[1778834467572,38.21,80649.5575,0.0,-0.11868,6e-05,16.69745]
[1778834473524,38.23,80659.29,0.0,-0.11815,6e-05,16.64672]
[1778834479565,38.24,80664.9,0.0,-0.11791,6e-05,16.62443]
[1778834484600,38.26,80668.3475,0.0,-0.11777,6e-05,16.61111]
[1778834489635,38.26,80662.005,0.0,-0.1182,6e-05,16.65223]
[1778834494670,38.26,80650.26,0.0,-0.11889,6e-05,16.71737]
[1778834499703,38.26,80649.7425,0.0,-0.11891,6e-05,16.71933]
[1778834504741,38.26,80645.885,0.0,-0.11912,6e-05,16.73979]
[1778834509750,38.25,80646.2975,0.0,-0.11908,6e-05,16.73531]
[1778834514755,38.25,80645.87,0.0,-0.11908,6e-05,16.73577]
[1778834519761,38.25,80650.58,0.0,-0.11879,6e-05,16.70756]
[1778834524771,38.25,80664.1225,0.0,-0.118,6e-05,16.63129]
[1778834530778,38.26,80664.4525,0.0,-0.11803,6e-05,16.63467]
[1778834535789,38.27,80656.425,0.0,-0.11855,6e-05,16.68495]
[1778834540794,38.27,80659.575,0.0,-0.11837,6e-05,16.66752]
[1778834545799,38.27,80659.7475,0.0,-0.11837,6e-05,16.66765]
[1778834551805,38.27,80659.685,0.0,-0.11836,6e-05,16.66576]
[1778834556810,38.28,80659.23,0.0,-0.1184,6e-05,16.6692]
[1778834562245,38.27,80655.81,0.0,-0.11861,6e-05,16.68891]
[1778834563345,38.27,80655.81,0.0,-0.1186,6e-05,16.68877]
[1778834563784,38.27,80655.81,0.0,-0.1186,6e-05,16.68877]
[1778834564268,38.27,80645.205,0.0,-0.11925,6e-05,16.75056]
[1778834564383,38.27,80645.205,0.0,-0.11925,6e-05,16.75056]
[1778834569536,38.26,80635.9725,0.0,-0.11975,6e-05,16.79782]
[1778834570491,38.26,80635.9725,0.0,-0.11973,6e-05,16.79631]
[1778834570589,38.25,80635.9725,0.0,-0.11972,6e-05,16.79496]
[1778834573680,38.25,80636.785,0.0,-0.11965,6e-05,16.78845]
[1778834573697,38.25,80636.785,0.0,-0.11965,6e-05,16.78845]
[1778834573829,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834574076,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834575830,38.26,80683.32,0.0,-0.11681,6e-05,16.51537]
[1778834576401,38.26,80683.32,0.1,-0.11681,6e-05,16.51537]
[1778834583838,38.27,80663.355,0.1,-0.11813,6e-05,16.64265]
[1778834588843,38.27,80662.215,0.1,-0.11821,6e-05,16.65076]
[1778834590710,38.27,80660.58,0.1,-0.11831,6e-05,16.66048]
[1778834595850,38.27,80656.805,0.1,-0.11853,6e-05,16.68187]
[1778834598260,38.27,80655.6025,0.1,-0.1186,6e-05,16.68834]
[1778834603860,38.27,80654.7825,0.1,-0.11863,6e-05,16.69112]
[1778834608865,38.27,80667.9625,0.1,-0.11784,6e-05,16.6151]
[1778834613782,38.28,80677.3625,0.1,-0.11728,6e-05,16.5601]
[1778834613870,38.28,80682.1475,0.1,-0.11701,6e-05,16.5336]
[1778834619876,38.27,80683.0825,0.1,-0.11688,6e-05,16.52078]
[1778834625595,38.26,80685.03,0.1,-0.11671,6e-05,16.50402]
[1778834630630,38.26,80687.2425,0.1,-0.11655,6e-05,16.48876]
[1778834635665,38.26,80695.3425,0.1,-0.11607,6e-05,16.44168]
[1778834640700,38.26,80691.9575,0.1,-0.11627,6e-05,16.46131]
[1778834645735,38.26,80692.19,0.1,-0.11625,6e-05,16.45924]
[1778834650770,38.25,80688.7,0.1,-0.11644,6e-05,16.47807]
[1778834652698,38.25,80688.0325,0.1,-0.11648,6e-05,16.48168]
[1778834652784,38.25,80688.0325,0.1,-0.11648,6e-05,16.48135]
[1778834657819,38.27,80675.17,0.1,-0.11735,6e-05,16.56599]
[1778834662854,38.27,80671.6325,0.1,-0.11761,6e-05,16.59151]
[1778834667889,38.28,80671.155,0.1,-0.11768,6e-05,16.59802]
[1778834672924,38.28,80668.9375,0.1,-0.11782,6e-05,16.61029]
[1778834677934,38.29,80665.0275,0.1,-0.11807,6e-05,16.6345]
[1778834682939,38.29,80665.895,0.1,-0.11802,6e-05,16.62983]
[1778834687944,38.29,80669.8525,0.1,-0.11779,6e-05,16.60776]
[1778834692949,38.29,80669.8525,0.1,-0.11781,6e-05,16.60968]
[1778834697954,38.3,80671.225,0.1,-0.11775,6e-05,16.60352]
[1778834702960,38.3,80667.9675,0.1,-0.11797,6e-05,16.62473]
[1778834707967,38.3,80659.875,0.1,-0.11844,6e-05,16.67029]
[1778834712972,38.29,80658.655,0.1,-0.11848,6e-05,16.67448]
[1778834717977,38.29,80657.1725,0.1,-0.11854,6e-05,16.68022]
[1778834722982,38.28,80656.9225,0.1,-0.11853,6e-05,16.67896]
[1778834729989,38.28,80657.825,0.1,-0.11845,6e-05,16.6706]
[1778834734994,38.27,80658.115,0.1,-0.11839,6e-05,16.66388]
[1778834739999,38.27,80657.075,0.1,-0.11844,6e-05,16.66858]
[1778834742619,38.27,80651.99,0.1,-0.11874,6e-05,16.6974]
[1778834746822,38.26,80646.5025,0.1,-0.11904,6e-05,16.72525]
[1778834746876,38.26,80646.5025,0.1,-0.11902,6e-05,16.72387]
[1778834749013,38.25,80628.7975,0.1,-0.12008,6e-05,16.82533]
[1778834752447,38.24,80625.7,0.1,-0.12022,6e-05,16.83766]
[1778834757897,38.23,80627.78,0.1,-0.12,6e-05,16.8168]
[1778834758123,38.22,80627.78,0.1,-0.11999,6e-05,16.81546]
[1778834758402,38.22,80627.78,0.1,-0.11999,6e-05,16.81546]
[1778834762495,38.22,80628.42,0.1,-0.11989,6e-05,16.80662]
[1778834763361,38.21,80627.035,0.1,-0.11997,6e-05,16.81359]
[1778834766348,38.21,80625.385,0.1,-0.12003,6e-05,16.81976]
[1778834770759,38.2,80624.3125,0.1,-0.12005,6e-05,16.82106]
[1778834776039,38.19,80623.7825,0.1,-0.12002,6e-05,16.81783]
[1778834781542,38.18,80615.1525,0.1,-0.1205,6e-05,16.86333]
[1778834781689,38.18,80615.1525,0.1,-0.1205,6e-05,16.86333]
[1778834787733,38.16,80613.91,0.1,-0.12048,6e-05,16.86116]
[1778834791823,38.16,80621.9225,0.1,-0.11996,6e-05,16.81162]
[1778834797803,38.16,80622.33,0.1,-0.1199,6e-05,16.80404]
[1778834798065,38.16,80622.33,0.1,-0.1199,6e-05,16.80404]
[1778834804855,38.15,80621.205,0.1,-0.11994,6e-05,16.80818]
[1778834809890,38.15,80621.7075,0.1,-0.1199,6e-05,16.80395]
[1778834814925,38.15,80621.705,0.1,-0.11988,6e-05,16.80255]
[1778834817780,38.15,80621.8375,0.1,-0.11987,6e-05,16.80122]
[1778834821637,38.14,80620.8675,0.1,-0.11992,6e-05,16.80585]
[1778834827009,38.14,80621.5125,0.1,-0.11985,6e-05,16.79913]
[1778834832054,38.14,80622.6525,0.1,-0.11977,6e-05,16.79195]
[1778834832099,38.14,80622.6525,0.1,-0.11977,6e-05,16.79195]
[1778834838096,38.14,80622.6525,0.1,-0.11977,6e-05,16.79159]
[1778834843105,38.14,80624.0075,0.1,-0.11969,6e-05,16.78373]
[1778834843349,38.14,80624.0075,0.1,-0.11969,6e-05,16.78373]
[1778834849111,38.13,80611.68,0.1,-0.12043,6e-05,16.85456]
[1778834852114,38.13,80626.68,0.1,-0.11947,6e-05,16.76162]
[1778834857119,38.14,80627.5975,0.1,-0.11944,6e-05,16.75812]
[1778834862126,38.14,80626.5925,0.1,-0.11951,6e-05,16.76548]
[1778834867131,38.14,80626.865,0.1,-0.11951,6e-05,16.76553]
[1778834872136,38.14,80622.5225,0.1,-0.11977,6e-05,16.79026]
[1778834877141,38.14,80621.265,0.1,-0.11984,6e-05,16.79676]
[1778834877426,38.14,80621.265,0.1,-0.11984,6e-05,16.79676]
[1778834882739,38.14,80622.8625,0.1,-0.11973,6e-05,16.78625]
[1778834884698,38.14,80622.8625,0.1,-0.11973,6e-05,16.78597]
[1778834884711,38.14,80622.8625,0.1,-0.11973,6e-05,16.78597]
[1778834888250,38.14,80625.28,0.1,-0.11958,6e-05,16.77145]
[1778834888379,38.14,80625.28,0.1,-0.11958,6e-05,16.77145]
[1778834891328,38.14,80627.155,0.1,-0.11946,6e-05,16.76084]
[1778834896456,38.14,80626.98,0.1,-0.11948,6e-05,16.7627]
[1778834901631,38.14,80627.54,0.1,-0.11946,6e-05,16.76023]
[1778834902969,38.14,80627.8675,0.1,-0.11944,6e-05,16.75847]
[1778834907294,38.14,80629.08,0.1,-0.11938,6e-05,16.7525]
[1778834913187,38.14,80627.5875,0.1,-0.11946,6e-05,16.7589]
[1778834915854,38.14,80620.9275,0.1,-0.11987,6e-05,16.79816]
[1778834920905,38.14,80612.5925,0.1,-0.12037,6e-05,16.84558]
[1778834923161,38.14,80612.1075,0.1,-0.12039,6e-05,16.84739]
[1778834928202,38.13,80610.8275,0.1,-0.12043,6e-05,16.85155]
[1778834930145,38.13,80610.745,0.1,-0.12043,6e-05,16.85151]
[1778834933804,38.13,80610.3425,0.1,-0.12046,6e-05,16.85421]
[1778834936451,38.13,80610.66,0.2,-0.12045,6e-05,16.85315]
[1778834941603,38.13,80610.6475,0.2,-0.12046,6e-05,16.85407]
[1778834941766,38.13,80610.6475,0.2,-0.12046,6e-05,16.85407]
[1778834948134,38.14,80610.4625,0.2,-0.12048,6e-05,16.85597]
[1778834951565,38.14,80610.73,0.2,-0.12047,6e-05,16.85504]
[1778834956929,38.14,80616.05,0.2,-0.12017,6e-05,16.82659]
[1778834961964,38.15,80622.3,0.2,-0.11982,6e-05,16.7936]
[1778834966999,38.16,80625.415,0.2,-0.11967,6e-05,16.77916]
[1778834972036,38.16,80626.7525,0.2,-0.11961,6e-05,16.77218]
[1778834973554,38.17,80629.5225,0.2,-0.11945,6e-05,16.75674]
[1778834979085,38.16,80632.0825,0.2,-0.11928,6e-05,16.74024]
[1778834981284,38.16,80632.795,0.2,-0.11923,6e-05,16.73577]
[1778834982215,38.16,80632.795,0.2,-0.11923,6e-05,16.73577]
[1778834982854,38.17,80632.34,0.2,-0.11927,6e-05,16.73974]
[1778834984428,38.17,80633.37,0.2,-0.11922,6e-05,16.73487]
[1778834985300,38.17,80633.37,0.2,-0.11922,6e-05,16.73484]
[1778834990566,38.17,80634.2575,0.2,-0.11919,6e-05,16.73216]
[1778834996204,38.17,80626.75,0.2,-0.11966,6e-05,16.7769]
[1778835001239,38.16,80623.7525,0.2,-0.11979,6e-05,16.78985]
[1778835006274,38.16,80624.4675,0.2,-0.11971,6e-05,16.78168]
[1778835011291,38.15,80618.0525,0.2,-0.12006,6e-05,16.81461]
[1778835016305,38.14,80612.065,0.2,-0.12037,6e-05,16.84437]
[1778835017776,38.14,80609.0725,0.2,-0.12054,6e-05,16.86067]
[1778835023315,38.12,80609.7,0.2,-0.12042,6e-05,16.84901]
[1778835028320,38.11,80611.585,0.2,-0.12026,6e-05,16.83343]
[1778835033163,38.11,80611.64,0.2,-0.12021,6e-05,16.82668]
[1778835033818,38.11,80611.64,0.2,-0.1202,6e-05,16.82609]
[1778835034327,38.11,80605.4925,0.2,-0.12058,6e-05,16.86159]
[1778835036329,38.11,80584.2375,0.2,-0.12192,6e-05,16.98886]
[1778835040818,38.11,80582.2425,0.2,-0.12204,6e-05,17.00001]
[1778835041334,38.11,80582.3125,0.2,-0.12203,6e-05,16.99929]
[1778835044440,38.11,80582.7925,0.2,-0.12205,6e-05,17.00172]
[1778835044952,38.11,80582.7925,0.2,-0.12205,6e-05,17.00172]
[1778835045293,38.11,80582.7925,0.2,-0.12205,6e-05,17.00172]
[1778835046945,38.13,80581.7825,0.2,-0.12219,6e-05,17.01483]
[1778835047046,38.13,80581.7825,0.2,-0.12221,6e-05,17.01692]
[1778835052348,38.14,80579.58,0.2,-0.1224,6e-05,17.03473]
[1778835057353,38.14,80577.9,0.2,-0.12254,6e-05,17.04827]
[1778835057726,38.14,80577.9,0.2,-0.12254,6e-05,17.04827]
[1778835063296,38.15,80579.67,0.2,-0.12245,6e-05,17.04012]
[1778835064811,38.15,80579.72,0.2,-0.12246,6e-05,17.04141]
[1778835067529,38.15,80580.625,0.2,-0.12239,6e-05,17.03388]
[1778835072680,38.15,80572.5775,0.2,-0.1229,6e-05,17.08197]
[1778835073512,38.15,80571.1275,0.2,-0.12299,6e-05,17.09046]
[1778835079380,38.14,80559.8375,0.2,-0.12367,6e-05,17.15482]
[1778835084385,38.13,80558.4675,0.2,-0.12371,6e-05,17.1581]
[1778835089390,38.13,80560.0425,0.2,-0.12357,6e-05,17.14481]
[1778835094368,38.12,80559.4675,0.2,-0.12356,6e-05,17.14201]
[1778835099400,38.12,80560.505,0.2,-0.12346,6e-05,17.13266]
[1778835104405,38.11,80560.99,0.2,-0.12341,6e-05,17.1276]
[1778835109375,38.11,80559.6975,0.2,-0.12347,6e-05,17.13385]
[1778835110354,38.11,80558.01,0.2,-0.12357,6e-05,17.14341]
[1778835115416,38.11,80562.76,0.2,-0.12325,6e-05,17.11303]
[1778835121090,38.11,80563.3925,0.2,-0.12321,6e-05,17.10907]
[1778835126352,38.1,80564.7,0.2,-0.12312,6e-05,17.10111]
[1778835128139,38.1,80550.2325,0.2,-0.12402,6e-05,17.18457]
[1778835129701,38.1,80546.9625,0.2,-0.12421,6e-05,17.20282]
[1778835130751,38.09,80546.9625,0.2,-0.1242,6e-05,17.20149]
[1778835136197,38.08,80543.9475,0.2,-0.12431,6e-05,17.21163]
[1778835141231,38.07,80546.0,0.2,-0.12413,6e-05,17.19452]
[1778835145149,38.07,80547.855,0.2,-0.12399,6e-05,17.18132]
[1778835150294,38.06,80547.4075,0.2,-0.12398,6e-05,17.18037]
[1778835155329,38.06,80545.8075,0.2,-0.12403,6e-05,17.18329]
[1778835160364,38.05,80541.28,0.2,-0.12428,6e-05,17.20659]
[1778835165399,38.05,80543.22,0.2,-0.12412,6e-05,17.1921]
[1778835170434,38.04,80547.055,0.2,-0.12387,6e-05,17.1678]
[1778835175470,38.04,80550.8675,0.2,-0.12363,6e-05,17.14556]
[1778835178509,38.05,80550.7275,0.2,-0.12364,6e-05,17.14687]
[1778835182658,38.05,80550.805,0.2,-0.12364,6e-05,17.14703]
[1778835183435,38.05,80550.805,0.2,-0.12364,6e-05,17.14703]
[1778835183877,38.05,80550.7025,0.2,-0.12365,6e-05,17.14773]
[1778835184432,38.05,80550.7025,0.2,-0.12365,6e-05,17.14773]
[1778835186539,38.05,80556.12,0.2,-0.12332,6e-05,17.11669]
[1778835190434,38.05,80559.9225,0.2,-0.1231,6e-05,17.09593]
[1778835192556,38.06,80563.65,0.2,-0.12288,6e-05,17.07592]
[1778835195734,38.06,80560.655,0.2,-0.12309,6e-05,17.09569]
[1778835201500,38.07,80559.995,0.2,-0.12317,6e-05,17.10254]
[1778835203349,38.07,80560.72,0.2,-0.12312,6e-05,17.09862]
[1778835203759,38.07,80560.72,0.2,-0.12313,6e-05,17.09912]
[1778835209512,38.08,80568.075,0.2,-0.12271,6e-05,17.05999]
[1778835213758,38.08,80561.325,0.2,-0.12314,6e-05,17.09843]
[1778835219522,38.08,80563.4125,0.2,-0.12302,6e-05,17.08776]
[1778835224527,38.08,80563.685,0.2,-0.12302,6e-05,17.08743]
[1778835229532,38.08,80564.0775,0.2,-0.123,6e-05,17.08613]
[1778835233758,38.09,80564.6925,0.2,-0.12297,6e-05,17.08339]
[1778835239542,38.09,80566.1475,0.2,-0.1229,6e-05,17.0763]
[1778835244547,38.09,80568.735,0.2,-0.12275,6e-05,17.06278]
[1778835249553,38.1,80573.575,0.2,-0.12247,6e-05,17.03611]
[1778835250812,38.1,80573.59,0.2,-0.12248,6e-05,17.03668]
[1778835252556,38.1,80588.9325,0.2,-0.12154,6e-05,16.9487]
[1778835255326,38.1,80594.4775,0.2,-0.12119,6e-05,16.91528]
[1778835260564,38.11,80593.985,0.2,-0.12128,6e-05,16.92416]
[1778835261809,38.12,80594.0025,0.2,-0.1213,6e-05,16.92601]
[1778835267571,38.14,80597.4425,0.2,-0.1212,6e-05,16.91648]
[1778835272576,38.15,80599.86,0.2,-0.12111,6e-05,16.90742]
[1778835277581,38.16,80600.17,0.2,-0.12117,6e-05,16.91324]
[1778835283248,38.18,80600.605,0.2,-0.12122,6e-05,16.91799]
[1778835288319,38.18,80594.35,0.2,-0.12164,6e-05,16.95816]
[1778835294325,38.19,80597.0125,0.2,-0.12152,6e-05,16.94713]
[1778835299362,38.19,80596.8125,0.2,-0.12156,6e-05,16.95041]
[1778835301113,38.19,80596.37,0.2,-0.12159,6e-05,16.95335]
[1778835306411,38.19,80583.3925,0.2,-0.12238,6e-05,17.02786]
[1778835308405,38.19,80582.26,0.2,-0.12244,6e-05,17.03351]
[1778835309099,38.18,80582.26,0.2,-0.12243,6e-05,17.03232]
[1778835314467,38.17,80574.2575,0.2,-0.12286,6e-05,17.07292]
[1778835319502,38.16,80574.345,0.2,-0.1228,6e-05,17.06733]
[1778835324537,38.16,80573.43,0.2,-0.12281,6e-05,17.0681]
[1778835328178,38.15,80573.0125,0.2,-0.12281,6e-05,17.068]
[1778835333600,38.14,80570.355,0.2,-0.12291,6e-05,17.07511]
[1778835333754,38.14,80570.355,0.2,-0.12291,6e-05,17.07511]
[1778835339642,38.13,80569.3775,0.2,-0.12292,6e-05,17.07636]
[1778835344651,38.13,80568.2325,0.2,-0.12296,6e-05,17.07954]
[1778835347130,38.13,80568.0725,0.2,-0.12295,6e-05,17.07916]
[1778835352659,38.13,80579.0725,0.2,-0.12226,6e-05,17.01358]
[1778835357664,38.13,80579.4225,0.2,-0.12225,6e-05,17.01291]
[1778835362669,38.13,80574.66,0.2,-0.12254,6e-05,17.04071]
[1778835367677,38.13,80576.07,0.2,-0.12245,6e-05,17.03155]
[1778835367885,38.13,80576.07,0.2,-0.12245,6e-05,17.03155]
[1778835371684,38.13,80592.2825,0.2,-0.12145,6e-05,16.93776]
[1778835374020,38.14,80592.1375,0.2,-0.12149,6e-05,16.94093]
[1778835374143,38.14,80592.1375,0.2,-0.12149,6e-05,16.94093]
[1778835374687,38.13,80592.8725,0.2,-0.12142,6e-05,16.93472]
[1778835379692,38.12,80599.2525,0.2,-0.12095,6e-05,16.89022]
[1778835384698,38.12,80607.525,0.2,-0.12041,6e-05,16.83869]
[1778835387057,38.12,80609.005,0.2,-0.12032,6e-05,16.82974]
[1778835391638,38.1,80609.745,0.2,-0.12018,6e-05,16.81617]
[1778835396710,38.08,80611.165,0.2,-0.11997,6e-05,16.79412]
[1778835400498,38.08,80611.7425,0.2,-0.11989,6e-05,16.78659]
[1778835405721,38.08,80610.205,0.2,-0.12001,6e-05,16.79846]
[1778835408787,38.09,80616.77,0.2,-0.11964,6e-05,16.76261]
[1778835408922,38.09,80616.77,0.2,-0.11964,6e-05,16.76261]
[1778835410824,38.09,80630.775,0.2,-0.11876,6e-05,16.67908]
[1778835419735,38.09,80628.0275,0.2,-0.11893,6e-05,16.69495]
[1778835424740,38.09,80628.95,0.2,-0.11887,6e-05,16.68905]
[1778835429746,38.08,80628.45,0.2,-0.1189,6e-05,16.69153]
[1778835434751,38.08,80622.005,0.2,-0.11928,6e-05,16.72865]
[1778835439756,38.08,80630.7525,0.2,-0.11873,6e-05,16.67569]
[1778835444761,38.08,80626.5075,0.2,-0.119,6e-05,16.70105]
[1778835450421,38.08,80626.1175,0.2,-0.11901,6e-05,16.70228]
[1778835455456,38.08,80628.83,0.2,-0.11882,6e-05,16.68261]
[1778835457927,38.08,80632.195,0.2,-0.11862,6e-05,16.6632]
[1778835463513,38.08,80630.115,0.2,-0.11876,6e-05,16.67713]
[1778835468784,38.08,80631.505,0.2,-0.11868,6e-05,16.66893]
[1778835474590,38.09,80634.285,0.2,-0.11852,6e-05,16.65417]
[1778835474994,38.09,80634.285,0.2,-0.11852,6e-05,16.65417]
[1778835475080,38.09,80634.285,0.2,-0.11852,6e-05,16.65417]
[1778835479608,38.09,80634.7925,0.2,-0.1185,6e-05,16.65244]
[1778835484660,38.09,80637.98,0.2,-0.11833,6e-05,16.63619]
[1778835489801,38.09,80634.4875,0.2,-0.11856,6e-05,16.65765]
[1778835491423,38.09,80631.7925,0.2,-0.11872,6e-05,16.67329]
[1778835496130,38.09,80624.0275,0.2,-0.11917,6e-05,16.71677]
[1778835501780,38.08,80624.1225,0.2,-0.11914,6e-05,16.71307]
[1778835506815,38.08,80624.7675,0.2,-0.11907,6e-05,16.70661]
[1778835511828,38.07,80623.8475,0.2,-0.11908,6e-05,16.70621]
[1778835516833,38.07,80624.5975,0.2,-0.11902,6e-05,16.69983]
[1778835521838,38.07,80618.35,0.2,-0.11938,6e-05,16.73485]
[1778835527844,38.06,80616.325,0.2,-0.11946,6e-05,16.74193]
[1778835528709,38.06,80616.325,0.2,-0.11946,6e-05,16.74193]
[1778835533820,38.06,80615.2025,0.2,-0.11953,6e-05,16.74844]
[1778835535566,38.06,80612.385,0.2,-0.1197,6e-05,16.76517]
[1778835540857,38.06,80611.07,0.2,-0.11977,6e-05,16.77158]
[1778835545862,38.06,80600.9975,0.2,-0.12041,6e-05,16.83246]
[1778835549809,38.06,80601.0925,0.2,-0.12041,6e-05,16.83271]
[1778835549857,38.06,80601.0925,0.2,-0.12041,6e-05,16.83295]
[1778835550441,38.06,80601.0925,0.2,-0.12041,6e-05,16.83295]
[1778835550542,38.07,80601.0925,0.2,-0.12045,6e-05,16.83615]
[1778835552602,38.07,80600.8425,0.2,-0.12046,6e-05,16.83773]
[1778835552610,38.07,80600.8425,0.2,-0.12046,6e-05,16.83773]
[1778835552613,38.07,80600.8425,0.2,-0.12046,6e-05,16.83781]
[1778835553667,38.07,80600.8425,0.2,-0.12046,6e-05,16.83781]
[1778835558875,38.09,80605.1575,0.2,-0.12035,6e-05,16.82754]
[1778835559619,38.09,80605.1575,0.2,-0.12035,6e-05,16.82754]
[1778835564881,38.12,80602.7725,0.2,-0.12065,6e-05,16.85629]
[1778835569886,38.13,80601.8025,0.2,-0.1208,6e-05,16.87111]
[1778835571583,38.13,80601.425,0.2,-0.12084,6e-05,16.87489]
[1778835575093,38.14,80601.9625,0.2,-0.12084,6e-05,16.87386]
[1778835575169,38.14,80601.9625,0.2,-0.12084,6e-05,16.87386]
[1778835577887,38.15,80607.6975,0.2,-0.12052,6e-05,16.84302]
[1778835582519,38.16,80606.35,0.2,-0.12068,6e-05,16.85853]
[1778835587903,38.17,80605.74,0.2,-0.12078,6e-05,16.86895]
[1778835591764,38.18,80605.48,0.2,-0.12083,6e-05,16.8731]
[1778835591865,38.18,80605.48,0.2,-0.12084,6e-05,16.87385]
[1778835596914,38.16,80604.595,0.2,-0.12078,6e-05,16.86868]
[1778835600771,38.15,80604.5025,0.2,-0.12074,6e-05,16.86386]
[1778835600866,38.15,80604.5025,0.2,-0.12072,6e-05,16.86217]
[1778835605922,38.16,80608.445,0.2,-0.12055,6e-05,16.84646]
[1778835611810,38.18,80613.61,0.2,-0.12031,6e-05,16.82389]
[1778835616935,38.15,80608.635,0.2,-0.12045,6e-05,16.83649]
[1778835621940,38.1,80612.0725,0.2,-0.11993,6e-05,16.78565]
[1778835627660,38.04,80612.7225,0.2,-0.11956,6e-05,16.74993]
[1778835632820,38.01,80613.28,0.2,-0.11931,6e-05,16.72408]
[1778835638737,37.96,80602.9475,0.2,-0.11965,6e-05,16.75519]
[1778835643849,37.95,80600.865,0.2,-0.11976,6e-05,16.76567]
[1778835649814,37.95,80599.885,0.2,-0.11979,6e-05,16.76808]
[1778835654855,37.94,80598.775,0.2,-0.11983,6e-05,16.77223]
[1778835657536,37.94,80598.775,0.2,-0.11982,6e-05,16.77109]
[1778835659886,37.94,80584.565,0.2,-0.1207,6e-05,16.85436]
[1778835661518,37.94,80586.055,0.2,-0.1206,6e-05,16.84484]
[1778835666936,37.93,80593.09,0.2,-0.12012,6e-05,16.79933]
[1778835671971,37.93,80597.4525,0.2,-0.11982,6e-05,16.77072]
[1778835673453,37.93,80597.4375,0.2,-0.11982,6e-05,16.77033]
[1778835678998,37.92,80599.57,0.2,-0.11965,6e-05,16.75474]
[1778835684004,37.92,80601.1225,0.2,-0.11953,6e-05,16.74317]
[1778835689009,37.92,80603.41,0.2,-0.11937,6e-05,16.72727]
[1778835694016,37.91,80606.315,0.2,-0.11911,6e-05,16.70096]
[1778835699021,37.9,80604.5225,0.2,-0.1192,6e-05,16.70976]
[1778835704026,37.9,80605.98,0.2,-0.11909,6e-05,16.6991]
[1778835709031,37.9,80608.325,0.2,-0.11893,6e-05,16.68311]
[1778835714035,37.89,80611.66,0.2,-0.1187,6e-05,16.66143]
[1778835719041,37.89,80612.4675,0.2,-0.11861,6e-05,16.65221]
[1778835724048,37.88,80614.5425,0.2,-0.11844,6e-05,16.63572]
[1778835729053,37.88,80606.56,0.2,-0.11892,6e-05,16.68198]
[1778835730065,37.88,80607.2625,0.2,-0.11887,6e-05,16.67743]
[1778835736060,37.87,80592.8525,0.2,-0.11974,6e-05,16.76065]
[1778835736658,37.87,80592.8525,0.2,-0.11974,6e-05,16.76065]
[1778835741274,37.87,80583.4525,0.2,-0.1203,6e-05,16.81379]
[1778835747071,37.86,80580.2575,0.2,-0.12046,6e-05,16.82847]
[1778835752076,37.85,80581.425,0.2,-0.12033,6e-05,16.81426]
[1778835758082,37.84,80568.7675,0.2,-0.12108,6e-05,16.88568]
[1778835763086,37.84,80556.915,0.2,-0.12179,6e-05,16.95305]
[1778835769092,37.83,80557.4425,0.2,-0.12171,6e-05,16.94517]
[1778835773096,37.82,80543.1225,0.2,-0.12259,6e-05,17.02823]
[1778835773739,37.82,80543.1225,0.2,-0.12259,6e-05,17.02823]
[1778835779102,37.81,80540.8125,0.2,-0.12269,6e-05,17.03704]
[1778835784759,37.81,80543.6325,0.2,-0.12246,6e-05,17.01516]
[1778835789794,37.8,80539.905,0.2,-0.12265,6e-05,17.03353]
[1778835794829,37.79,80541.8625,0.2,-0.12249,6e-05,17.0177]
[1778835799864,37.79,80542.805,0.2,-0.12239,6e-05,17.0081]
[1778835803737,37.78,80546.3825,0.2,-0.12213,6e-05,16.98429]
[1778835807921,37.78,80561.17,0.2,-0.12115,6e-05,16.89149]
[1778835812958,37.77,80560.7425,0.2,-0.12113,6e-05,16.88723]
[1778835817993,37.76,80558.7,0.2,-0.12122,6e-05,16.89606]
[1778835823029,37.76,80559.085,0.2,-0.12116,6e-05,16.89033]
[1778835828068,37.75,80560.7425,0.2,-0.12102,6e-05,16.87703]
[1778835831146,37.75,80556.145,0.2,-0.1213,6e-05,16.90336]
[1778835837131,37.74,80555.5425,0.2,-0.1213,6e-05,16.90257]
[1778835841092,37.74,80558.065,0.2,-0.12112,6e-05,16.88556]
[1778835845094,37.74,80561.5925,0.2,-0.12087,6e-05,16.8618]
[1778835845613,37.73,80561.5925,0.2,-0.12086,6e-05,16.86116]
[1778835850155,37.73,80553.2025,0.2,-0.12137,6e-05,16.90938]
[1778835852331,37.73,80568.775,0.2,-0.12036,6e-05,16.8136]
[1778835860182,37.72,80573.6925,0.2,-0.12,6e-05,16.77915]
[1778835861187,37.72,80574.0025,0.2,-0.11997,6e-05,16.77668]
[1778835867189,37.71,80575.955,0.2,-0.11983,6e-05,16.76233]
[1778835869415,37.71,80580.82,0.2,-0.11951,6e-05,16.7323]
[1778835871577,37.71,80581.6225,0.2,-0.11943,6e-05,16.7233]
[1778835877199,37.71,80590.3325,0.2,-0.11885,6e-05,16.66754]
[1778835882204,37.7,80593.71,0.2,-0.11861,6e-05,16.64466]
[1778835887209,37.7,80594.75,0.2,-0.11852,6e-05,16.63596]
[1778835892214,37.69,80601.0375,0.2,-0.11811,6e-05,16.59592]
[1778835893452,37.69,80602.4025,0.2,-0.11802,6e-05,16.5873]
[1778835894216,37.69,80603.6775,0.2,-0.11793,6e-05,16.57919]
[1778835899221,37.69,80613.3675,0.2,-0.11731,6e-05,16.5191]
[1778835902008,37.69,80612.885,0.2,-0.11733,6e-05,16.52127]
[1778835902056,37.69,80612.885,0.2,-0.11733,6e-05,16.52127]
[1778835903225,37.69,80627.135,0.2,-0.11644,6e-05,16.43522]
[1778835905146,37.69,80628.825,0.2,-0.11633,6e-05,16.42461]
[1778835907124,37.68,80627.9025,0.2,-0.11638,6e-05,16.4292]
[1778835912234,37.68,80637.7575,0.2,-0.11575,6e-05,16.36767]
[1778835912726,37.68,80637.7575,0.2,-0.11575,6e-05,16.36767]
[1778835913323,37.68,80637.615,0.2,-0.11575,6e-05,16.36814]
[1778835919241,37.68,80636.9125,0.2,-0.11577,6e-05,16.37009]
[1778835924246,37.67,80638.455,0.2,-0.11566,6e-05,16.35898]
[1778835924769,37.67,80638.455,0.2,-0.11566,6e-05,16.35898]
[1778835924930,37.67,80638.455,0.2,-0.11566,6e-05,16.35898]
[1778835925421,37.67,80638.455,0.2,-0.11566,6e-05,16.35898]
[1778835927771,37.67,80642.2125,0.2,-0.11542,6e-05,16.3353]
[1778835928057,37.67,80642.2125,0.2,-0.11542,6e-05,16.3353]
[1778835933255,37.67,80636.8825,0.2,-0.1157,6e-05,16.36159]
[1778835934347,37.67,80637.915,0.2,-0.11564,6e-05,16.35504]
[1778835939904,37.66,80638.695,0.2,-0.11557,6e-05,16.3486]
[1778835942688,37.66,80640.22,0.2,-0.11547,6e-05,16.33842]
[1778835948270,37.66,80650.52,0.2,-0.11481,6e-05,16.27489]
[1778835953732,37.66,80649.32,0.2,-0.11487,6e-05,16.28081]
[1778835958980,37.65,80655.5825,0.2,-0.11448,6e-05,16.24206]
[1778835964017,37.65,80653.2725,0.2,-0.11461,6e-05,16.25467]
[1778835965288,37.65,80638.1,0.2,-0.11554,6e-05,16.34516]
[1778835966633,37.65,80638.1475,0.2,-0.11553,6e-05,16.34453]
[1778835967060,37.65,80638.1475,0.2,-0.11553,6e-05,16.34453]
[1778835969051,37.65,80620.63,0.2,-0.1166,6e-05,16.4482]
[1778835970204,37.65,80620.63,0.2,-0.1166,6e-05,16.4482]
[1778835976102,37.64,80606.36,0.2,-0.11745,6e-05,16.53002]
[1778835981137,37.64,80608.2325,0.2,-0.1173,6e-05,16.51591]
[1778835986172,37.63,80608.2,0.2,-0.11728,6e-05,16.51345]
[1778835991208,37.63,80608.41,0.2,-0.11722,6e-05,16.50629]
[1778835996245,37.63,80607.7325,0.2,-0.11723,6e-05,16.50757]
[1778836001323,37.62,80601.6,0.2,-0.11759,6e-05,16.54181]
[1778836006328,37.62,80607.07,0.2,-0.11722,6e-05,16.50607]
[1778836011333,37.61,80599.6125,0.2,-0.11766,6e-05,16.54806]
[1778836017158,37.61,80597.2125,0.2,-0.11778,6e-05,16.55984]
[1778836022344,37.6,80591.03,0.2,-0.11813,6e-05,16.59369]
[1778836025316,37.6,80591.385,0.2,-0.1181,6e-05,16.59038]
[1778836030352,37.59,80592.47,0.2,-0.118,6e-05,16.58043]
[1778836035357,37.59,80593.96,0.2,-0.11788,6e-05,16.56869]
[1778836040362,37.58,80584.2425,0.2,-0.11846,6e-05,16.6243]
[1778836045367,37.58,80584.3375,0.2,-0.11842,6e-05,16.62064]
[1778836050372,37.57,80583.6925,0.2,-0.11843,6e-05,16.62147]
[1778836055377,37.57,80583.7825,0.2,-0.11837,6e-05,16.61446]
[1778836060382,37.56,80578.3925,0.2,-0.11868,6e-05,16.64382]
[1778836065387,37.56,80576.575,0.2,-0.11876,6e-05,16.65156]
[1778836072394,37.55,80565.1275,0.2,-0.11944,6e-05,16.71578]
[1778836077399,37.54,80562.56,0.2,-0.11956,6e-05,16.72752]
[1778836082404,37.54,80564.6325,0.2,-0.11939,6e-05,16.71132]
[1778836087409,37.53,80566.575,0.2,-0.11923,6e-05,16.69598]
[1778836091083,37.53,80566.7575,0.2,-0.1192,6e-05,16.69248]
[1778836091184,37.53,80566.7575,0.2,-0.11919,6e-05,16.69168]
[1778836096418,37.52,80567.51,0.2,-0.11912,6e-05,16.68466]
[1778836101234,37.52,80567.105,0.2,-0.11912,6e-05,16.6852]
[1778836101335,37.52,80567.105,0.2,-0.11912,6e-05,16.68471]
[1778836102673,37.52,80567.105,0.2,-0.11911,6e-05,16.68392]
[1778836103425,37.52,80565.49,0.2,-0.11921,6e-05,16.69319]
[1778836105427,37.51,80551.6825,0.2,-0.12007,6e-05,16.7756]
[1778836111101,37.51,80554.0725,0.2,-0.11986,6e-05,16.75421]
[1778836116137,37.5,80555.2225,0.2,-0.11977,6e-05,16.74484]
[1778836121172,37.5,80555.905,0.2,-0.1197,6e-05,16.73857]
[1778836126448,37.5,80555.3325,0.2,-0.11972,6e-05,16.73993]
[1778836132252,37.49,80554.4025,0.2,-0.11975,6e-05,16.74322]
[1778836137286,37.49,80554.8225,0.2,-0.11971,6e-05,16.73911]
[1778836142321,37.49,80565.005,0.2,-0.11905,6e-05,16.6758]
[1778836144607,37.49,80561.955,0.2,-0.11923,6e-05,16.69327]
[1778836145114,37.49,80561.955,0.2,-0.11923,6e-05,16.69327]
[1778836150798,37.48,80562.7175,0.2,-0.11915,6e-05,16.6855]
[1778836157426,37.48,80564.63,0.2,-0.119,6e-05,16.67088]
[1778836162461,37.47,80562.6625,0.2,-0.1191,6e-05,16.68055]
[1778836167491,37.47,80561.55,0.2,-0.11915,6e-05,16.68501]
[1778836172496,37.46,80561.1325,0.2,-0.11913,6e-05,16.68185]
[1778836177501,37.46,80561.515,0.2,-0.11909,6e-05,16.67769]
[1778836182507,37.46,80559.365,0.2,-0.1192,6e-05,16.68883]
[1778836187538,37.45,80558.9,0.2,-0.11921,6e-05,16.68972]
[1778836192543,37.45,80558.8625,0.2,-0.1192,6e-05,16.68852]
[1778836197548,37.45,80572.07,0.2,-0.11836,6e-05,16.60777]
[1778836202553,37.45,80571.0875,0.2,-0.11841,6e-05,16.61304]
[1778836207558,37.45,80574.3925,0.2,-0.1182,6e-05,16.59253]
[1778836212563,37.45,80578.65,0.2,-0.11793,6e-05,16.5665]
[1778836216301,37.45,80576.35,0.2,-0.11807,6e-05,16.58019]
[1778836216567,37.45,80569.49,0.2,-0.1185,6e-05,16.62158]
[1778836217568,37.45,80550.3125,0.2,-0.11971,6e-05,16.73721]
[1778836219453,37.45,80549.19,0.2,-0.11978,6e-05,16.74341]
[1778836219470,37.44,80549.19,0.2,-0.11977,6e-05,16.74283]
[1778836224575,37.44,80553.475,0.2,-0.11949,6e-05,16.71552]
[1778836229580,37.44,80553.73,0.2,-0.11946,6e-05,16.71271]
[1778836230135,37.44,80553.73,0.2,-0.11946,6e-05,16.71271]
[1778836235556,37.44,80554.15,0.2,-0.1194,6e-05,16.70547]
[1778836240591,37.44,80554.95,0.2,-0.11933,6e-05,16.69917]
[1778836245596,37.43,80554.6775,0.2,-0.11934,6e-05,16.69966]
[1778836250633,37.43,80555.62,0.2,-0.11927,6e-05,16.69281]
[1778836256610,37.43,80570.265,0.2,-0.11833,6e-05,16.60346]
[1778836261615,37.43,80564.81,0.2,-0.11867,6e-05,16.6358]
[1778836266620,37.43,80554.285,0.2,-0.11933,6e-05,16.69854]
[1778836271625,37.43,80560.68,0.2,-0.11891,6e-05,16.65875]
[1778836275629,37.43,80575.805,0.2,-0.11795,6e-05,16.56669]
[1778836281289,37.43,80578.025,0.2,-0.11781,6e-05,16.55312]
[1778836286641,37.43,80579.9825,0.2,-0.11769,6e-05,16.54118]
[1778836292366,37.42,80576.165,0.2,-0.11791,6e-05,16.56068]
[1778836297401,37.42,80571.22,0.2,-0.11821,6e-05,16.59024]
[1778836302436,37.42,80571.135,0.2,-0.11822,6e-05,16.59033]
[1778836307472,37.42,80559.895,0.2,-0.11892,6e-05,16.65758]
[1778836308416,37.42,80559.895,0.2,-0.11892,6e-05,16.65758]
[1778836313514,37.42,80558.3775,0.2,-0.119,6e-05,16.6657]
[1778836318549,37.42,80554.6075,0.2,-0.11923,6e-05,16.68759]
[1778836323584,37.42,80554.7025,0.2,-0.11922,6e-05,16.686]
[1778836328682,37.42,80551.785,0.2,-0.11939,6e-05,16.70252]
[1778836330168,37.41,80551.785,0.2,-0.11939,6e-05,16.70229]
[1778836330633,37.41,80551.785,0.2,-0.11938,6e-05,16.70175]
[1778836331308,37.41,80551.785,0.2,-0.11938,6e-05,16.70175]
[1778836332769,37.41,80551.785,0.2,-0.11937,6e-05,16.70038]
[1778836333357,37.41,80551.785,0.2,-0.11937,6e-05,16.70038]
[1778836333656,37.41,80551.785,0.2,-0.11936,6e-05,16.69996]
[1778836335670,37.41,80526.2225,0.2,-0.12099,6e-05,16.85441]
[1778836339907,37.41,80525.6725,0.2,-0.121,6e-05,16.856]
[1778836341431,37.41,80526.245,0.2,-0.12096,6e-05,16.85208]
[1778836344718,37.4,80527.8725,0.2,-0.12084,6e-05,16.8405]
[1778836349454,37.4,80525.4475,0.2,-0.12098,6e-05,16.85351]
[1778836354710,37.4,80526.075,0.2,-0.12089,6e-05,16.84361]
[1778836355493,37.4,80526.075,0.5,-0.12089,6e-05,16.84361]
[1778836355495,37.4,80526.075,0.5,-0.12089,6e-05,16.84361]
[1778836355518,37.39,80526.075,0.5,-0.12089,6e-05,16.84317]
[1778836360719,37.38,80531.0725,0.5,-0.1205,6e-05,16.80583]
[1778836365724,37.36,80532.2075,0.5,-0.12028,6e-05,16.78521]
[1778836366475,37.36,80532.2075,0.5,-0.12028,6e-05,16.78521]
[1778836371731,37.35,80535.505,0.5,-0.12004,6e-05,16.76138]
[1778836373717,37.35,80534.9075,0.5,-0.12007,6e-05,16.7648]
[1778836378738,37.35,80541.73,0.5,-0.11963,6e-05,16.72225]
[1778836381349,37.35,80542.8,0.5,-0.11955,6e-05,16.71544]
[1778836384744,37.35,80558.025,0.5,-0.11858,6e-05,16.62269]
[1778836389753,37.35,80557.5975,0.5,-0.11861,6e-05,16.62523]
[1778836393179,37.35,80557.4975,0.5,-0.11862,6e-05,16.62578]
[1778836398762,37.35,80556.0475,0.5,-0.11871,6e-05,16.6344]
[1778836403721,37.35,80555.66,0.5,-0.11873,6e-05,16.63663]
[1778836404398,37.35,80555.89,0.5,-0.11871,6e-05,16.6352]
[1778836404534,37.35,80555.89,0.5,-0.11871,6e-05,16.6352]
[1778836405963,37.35,80564.7475,0.5,-0.11815,6e-05,16.58149]
[1778836406770,37.35,80566.7175,0.5,-0.11803,6e-05,16.56929]
[1778836407697,37.35,80566.7175,0.5,-0.11803,6e-05,16.56929]
[1778836407772,37.35,80566.8175,0.5,-0.11802,6e-05,16.56844]
[1778836411092,37.35,80567.23,0.5,-0.11799,6e-05,16.56614]
[1778836411776,37.35,80566.845,0.5,-0.118,6e-05,16.56479]
[1778836411781,37.35,80566.845,0.5,-0.118,6e-05,16.56479]
[1778836412777,37.35,80566.25,0.5,-0.11803,6e-05,16.56847]
[1778836417782,37.35,80566.2025,0.5,-0.11804,6e-05,16.56907]
[1778836421913,37.35,80570.4775,0.5,-0.11777,6e-05,16.54347]
[1778836422787,37.35,80570.39,0.5,-0.11778,6e-05,16.54379]
[1778836423452,37.35,80570.39,0.5,-0.11778,6e-05,16.54379]
[1778836428793,37.35,80571.0625,0.5,-0.11772,6e-05,16.53852]
[1778836429582,37.35,80571.0625,0.5,-0.11772,6e-05,16.53852]
[1778836429583,37.35,80571.0625,0.5,-0.11772,6e-05,16.53852]
[1778836429660,37.35,80571.0625,0.5,-0.11772,6e-05,16.53832]
[1778836434799,37.35,80571.8825,0.5,-0.11766,6e-05,16.53257]
[1778836439804,37.35,80572.1475,0.5,-0.11764,6e-05,16.53027]
[1778836444809,37.34,80570.585,0.5,-0.11773,6e-05,16.53899]
[1778836449814,37.34,80570.19,0.5,-0.11775,6e-05,16.54061]
[1778836454819,37.34,80572.0175,0.5,-0.11762,6e-05,16.52881]
[1778836460550,37.34,80570.7725,0.5,-0.11769,6e-05,16.53563]
[1778836465585,37.34,80567.81,0.5,-0.11787,6e-05,16.55274]
[1778836470620,37.34,80569.1925,0.5,-0.11778,6e-05,16.54357]
[1778836475655,37.34,80567.27,0.5,-0.11787,6e-05,16.5509]
[1778836479844,37.33,80547.81,0.5,-0.11909,6e-05,16.66793]
[1778836481134,37.33,80547.81,0.5,-0.11909,6e-05,16.66759]
[1778836482158,37.33,80547.81,0.5,-0.11909,6e-05,16.66751]
[1778836488857,37.33,80551.3975,0.5,-0.11885,6e-05,16.64521]
[1778836494794,37.33,80552.77,0.5,-0.11877,6e-05,16.63668]
[1778836499828,37.33,80553.515,0.5,-0.11872,6e-05,16.63202]
[1778836500361,37.33,80553.515,0.5,-0.11872,6e-05,16.63202]
[1778836505869,37.33,80551.38,0.5,-0.11885,6e-05,16.64478]
[1778836510874,37.33,80543.805,0.5,-0.11933,6e-05,16.69032]
[1778836510879,37.33,80543.805,0.5,-0.11933,6e-05,16.69032]
[1778836516563,37.33,80543.7225,0.5,-0.11933,6e-05,16.69027]
[1778836522886,37.33,80549.925,0.5,-0.11893,6e-05,16.65194]
[1778836522890,37.33,80549.925,0.5,-0.11893,6e-05,16.65194]
[1778836528892,37.33,80543.975,0.5,-0.1193,6e-05,16.6877]
[1778836533638,37.33,80542.345,0.5,-0.11938,6e-05,16.69372]
[1778836538911,37.33,80537.6475,0.5,-0.11967,6e-05,16.72175]
[1778836543916,37.33,80540.9175,0.5,-0.11946,6e-05,16.70144]
[1778836548922,37.33,80545.555,0.5,-0.11916,6e-05,16.67305]
[1778836553928,37.33,80538.1075,0.5,-0.11963,6e-05,16.71804]
[1778836557634,37.32,80538.1525,0.5,-0.11963,6e-05,16.71749]
[1778836558298,37.32,80538.1525,0.5,-0.11963,6e-05,16.7174]
[1778836563938,37.32,80538.595,0.5,-0.11959,6e-05,16.71408]
[1778836568943,37.32,80540.215,0.5,-0.11949,6e-05,16.70388]
[1778836573948,37.32,80538.035,0.5,-0.11962,6e-05,16.7168]
[1778836578953,37.32,80533.755,0.5,-0.11989,6e-05,16.74223]
[1778836581633,37.32,80531.2725,0.5,-0.12005,6e-05,16.75708]
[1778836581862,37.32,80531.2725,0.5,-0.12005,6e-05,16.75708]
[1778836585147,37.31,80518.93,0.5,-0.12079,6e-05,16.82716]
[1778836590967,37.31,80522.5725,0.5,-0.12052,6e-05,16.8016]
[1778836595973,37.31,80520.7175,0.5,-0.12061,6e-05,16.80842]
[1778836600978,37.3,80519.6,0.5,-0.12067,6e-05,16.81415]
[1778836601199,37.3,80519.6,0.5,-0.12067,6e-05,16.81415]
[1778836606983,37.3,80520.4825,0.5,-0.1206,6e-05,16.80822]
[1778836611988,37.3,80520.0625,0.5,-0.12063,6e-05,16.81033]
[1778836616993,37.3,80519.2475,0.5,-0.12067,6e-05,16.81483]
[1778836621998,37.3,80517.535,0.5,-0.12078,6e-05,16.82474]
[1778836627003,37.3,80522.3375,0.5,-0.12047,6e-05,16.79504]
[1778836633018,37.3,80524.31,0.5,-0.12034,6e-05,16.78262]
[1778836639024,37.3,80520.7075,0.5,-0.12056,6e-05,16.80414]
[1778836645030,37.3,80519.6825,0.5,-0.12062,6e-05,16.80986]
[1778836650883,37.3,80517.5325,0.5,-0.12075,6e-05,16.8224]
[1778836655918,37.3,80519.2725,0.5,-0.12062,6e-05,16.80789]
[1778836660953,37.3,80533.8225,0.5,-0.11969,6e-05,16.71924]
[1778836662829,37.3,80539.325,0.5,-0.11934,6e-05,16.68582]
[1778836668005,37.3,80539.38,0.5,-0.11934,6e-05,16.68601]
[1778836673038,37.3,80541.0375,0.5,-0.11924,6e-05,16.67641]
[1778836676451,37.3,80539.615,0.5,-0.11933,6e-05,16.68533]
[1778836682067,37.3,80536.07,0.5,-0.11955,6e-05,16.70614]
[1778836683304,37.3,80535.99,0.5,-0.11955,6e-05,16.70651]
[1778836688433,37.3,80537.7225,0.5,-0.11944,6e-05,16.6955]
[1778836689543,37.29,80536.3375,0.5,-0.11952,6e-05,16.70371]
[1778836695080,37.29,80529.155,0.5,-0.11997,6e-05,16.74624]
[1778836700085,37.29,80532.4575,0.5,-0.11975,6e-05,16.72531]
[1778836700668,37.29,80532.4575,0.5,-0.11975,6e-05,16.72531]
[1778836700745,37.29,80532.4575,0.5,-0.11975,6e-05,16.72531]
[1778836706090,37.29,80533.01,0.5,-0.11971,6e-05,16.7211]
[1778836711095,37.29,80536.1675,0.5,-0.11948,6e-05,16.6978]
[1778836716100,37.29,80537.1,0.5,-0.11941,6e-05,16.6916]
[1778836721105,37.29,80536.94,0.5,-0.11942,6e-05,16.69208]
[1778836726110,37.29,80536.5425,0.5,-0.11944,6e-05,16.694]
[1778836731115,37.29,80536.3075,0.5,-0.11945,6e-05,16.69491]
[1778836736120,37.28,80536.125,0.5,-0.11946,6e-05,16.69551]
[1778836741124,37.28,80536.34,0.5,-0.11944,6e-05,16.69369]
[1778836746129,37.28,80534.48,0.5,-0.11955,6e-05,16.70448]
[1778836751134,37.28,80534.3875,0.5,-0.11955,6e-05,16.70447]
[1778836756139,37.28,80534.8075,0.5,-0.11952,6e-05,16.70134]
[1778836761144,37.28,80528.1425,0.5,-0.11994,6e-05,16.74127]
[1778836761148,37.28,80528.1425,0.5,-0.11994,6e-05,16.74127]
[1778836767150,37.28,80526.1175,0.5,-0.12006,6e-05,16.75257]
[1778836767692,37.28,80526.1175,0.5,-0.12006,6e-05,16.75257]
[1778836773156,37.28,80516.8825,0.5,-0.12062,6e-05,16.80412]
[1778836779162,37.27,80514.705,0.5,-0.12074,6e-05,16.81582]
[1778836781925,37.27,80511.4675,0.5,-0.12094,6e-05,16.83501]
[1778836786136,37.27,80500.7675,0.5,-0.12162,6e-05,16.89897]
[1778836788542,37.27,80498.88,0.5,-0.12173,6e-05,16.90932]
[1778836790730,37.27,80498.76,0.5,-0.12173,6e-05,16.90924]
[1778836792649,37.27,80499.045,0.5,-0.1217,6e-05,16.90669]
[1778836793326,37.26,80495.9925,0.5,-0.1219,6e-05,16.92493]
[1778836794465,37.26,80495.9925,0.5,-0.12189,6e-05,16.92452]
[1778836799927,37.26,80495.3175,0.5,-0.12191,6e-05,16.92613]
[1778836804963,37.26,80491.2925,0.5,-0.12215,6e-05,16.94854]
[1778836809998,37.25,80488.295,0.5,-0.12232,7e-05,16.96452]
[1778836810206,37.25,80488.295,0.5,-0.12232,7e-05,16.96452]
[1778836814760,37.25,80487.0725,0.5,-0.12238,7e-05,16.97001]
[1778836820071,37.24,80478.6125,0.5,-0.12289,7e-05,17.01853]
[1778836820481,37.24,80478.6125,0.5,-0.12289,7e-05,17.01853]
[1778836821325,37.24,80478.6125,0.5,-0.12289,7e-05,17.01822]
[1778836824505,37.24,80468.475,0.5,-0.12354,7e-05,17.07914]
[1778836824762,37.24,80468.475,0.5,-0.12354,7e-05,17.07914]
[1778836825106,37.24,80468.475,0.5,-0.12354,7e-05,17.07872]
[1778836830141,37.24,80464.4475,0.5,-0.12378,7e-05,17.10169]
[1778836835176,37.23,80471.2725,0.5,-0.1233,7e-05,17.05493]
[1778836836011,37.23,80471.2725,0.5,-0.1233,7e-05,17.05493]
[1778836840448,37.23,80462.5025,0.5,-0.12386,7e-05,17.10707]
[1778836840876,37.23,80462.5025,0.5,-0.12386,7e-05,17.10707]
[1778836841219,37.23,80462.5025,0.5,-0.12385,7e-05,17.10659]
[1778836843224,37.23,80479.39,0.5,-0.12274,7e-05,17.00231]
[1778836844056,37.23,80479.39,0.5,-0.12274,7e-05,17.00231]
[1778836844225,37.23,80476.9825,0.5,-0.12289,7e-05,17.01672]
[1778836849229,37.23,80475.205,0.5,-0.12301,7e-05,17.02726]
[1778836851574,37.23,80476.0075,0.5,-0.12295,7e-05,17.02221]
[1778836857177,37.23,80478.825,0.5,-0.12277,7e-05,17.00494]
[1778836861133,37.23,80478.7325,0.5,-0.12278,7e-05,17.0055]
[1778836861161,37.23,80478.7325,0.5,-0.12278,7e-05,17.00551]
[1778836865187,37.23,80483.93,0.5,-0.12243,7e-05,16.97287]
[1778836867928,37.23,80497.4875,0.5,-0.12154,6e-05,16.88937]
[1778836874256,37.23,80495.5825,0.5,-0.12166,6e-05,16.90053]
[1778836879262,37.22,80491.3725,0.5,-0.12193,6e-05,16.92544]
[1778836884267,37.22,80494.85,0.5,-0.12169,6e-05,16.90336]
[1778836889272,37.22,80494.6525,0.5,-0.1217,6e-05,16.90385]
[1778836894277,37.22,80494.425,0.5,-0.12168,6e-05,16.90109]
[1778836899282,37.22,80492.915,0.5,-0.12177,6e-05,16.90958]
[1778836904287,37.22,80488.9325,0.5,-0.12203,7e-05,16.9332]
[1778836908619,37.22,80499.3525,0.5,-0.12134,6e-05,16.86886]
[1778836909262,37.22,80499.3525,0.5,-0.12134,6e-05,16.86886]
[1778836909563,37.22,80503.4075,0.5,-0.12108,6e-05,16.84376]
[1778836915298,37.21,80507.4725,0.5,-0.1208,6e-05,16.81731]
[1778836915579,37.21,80507.4725,0.5,-0.1208,6e-05,16.81731]
[1778836917000,37.21,80504.355,0.5,-0.121,6e-05,16.83633]
[1778836918720,37.21,80496.8825,0.5,-0.12148,6e-05,16.88161]
[1778836920498,37.21,80496.035,0.5,-0.12153,6e-05,16.88657]
[1778836923646,37.21,80482.445,0.5,-0.12241,7e-05,16.96915]
[1778836924162,37.21,80482.445,0.5,-0.12241,7e-05,16.96915]
[1778836929313,37.21,80476.7125,0.5,-0.12277,7e-05,17.00273]
[1778836934319,37.21,80477.845,0.5,-0.12268,7e-05,16.9944]
[1778836938663,37.2,80466.8725,0.5,-0.12338,7e-05,17.06023]
[1778836939323,37.2,80466.545,0.5,-0.1234,7e-05,17.06199]
[1778836944328,37.2,80464.335,0.5,-0.12353,7e-05,17.07423]
[1778836946110,37.2,80464.335,0.5,-0.12353,7e-05,17.07398]
[1778836946112,37.2,80464.335,0.5,-0.12353,7e-05,17.07398]
[1778836946123,37.2,80464.335,0.5,-0.12353,7e-05,17.07398]
[1778836946231,37.2,80464.335,0.5,-0.12353,7e-05,17.07398]
[1778836946778,37.2,80464.335,0.5,-0.12353,7e-05,17.07373]
[1778836949335,37.2,80447.1575,0.5,-0.12465,7e-05,17.17821]
[1778836949339,37.2,80447.1575,0.5,-0.12465,7e-05,17.17821]
[1778836949393,37.2,80447.1575,0.5,-0.12465,7e-05,17.17821]
[1778836956342,37.2,80448.79,0.5,-0.1245,7e-05,17.16345]
[1778836962083,37.19,80452.08,0.5,-0.12428,7e-05,17.14231]
[1778836964680,37.19,80451.9525,0.5,-0.12428,7e-05,17.1428]
[1778836970139,37.19,80448.0025,0.5,-0.12453,7e-05,17.166]
[1778836975174,37.19,80446.5525,0.5,-0.12462,7e-05,17.174]
[1778836978699,37.19,80448.3475,0.5,-0.1245,7e-05,17.16244]
[1778836984237,37.19,80450.37,0.5,-0.12435,7e-05,17.14905]
[1778836989272,37.19,80454.445,0.5,-0.12408,7e-05,17.12341]
[1778836990031,37.19,80454.445,0.5,-0.12408,7e-05,17.12341]
[1778836995314,37.19,80456.415,0.5,-0.12394,7e-05,17.11069]
[1778837000349,37.19,80453.655,0.5,-0.12412,7e-05,17.12706]
[1778837005384,37.18,80451.75,0.5,-0.12424,7e-05,17.13815]
[1778837008170,37.18,80452.265,0.5,-0.1242,7e-05,17.1347]
[1778837012089,37.18,80450.055,0.5,-0.12432,7e-05,17.14428]
[1778837012849,37.18,80450.055,0.5,-0.12432,7e-05,17.14415]
[1778837013179,37.18,80450.055,0.5,-0.12432,7e-05,17.14415]
[1778837013893,37.18,80450.055,0.5,-0.12432,7e-05,17.14402]
[1778837017271,37.18,80450.7275,0.5,-0.12427,7e-05,17.1395]
[1778837022409,37.18,80449.2775,0.5,-0.12435,7e-05,17.14756]
[1778837022508,37.18,80449.2775,0.5,-0.12435,7e-05,17.14756]
[1778837023290,37.18,80449.2775,0.5,-0.12435,7e-05,17.14756]
[1778837023314,37.18,80449.2775,0.5,-0.12435,7e-05,17.14756]
[1778837023637,37.18,80449.4125,0.5,-0.12434,7e-05,17.14659]
[1778837024993,37.18,80449.085,0.5,-0.12436,7e-05,17.14845]
[1778837028795,37.18,80443.97,0.5,-0.12469,7e-05,17.17911]
[1778837032288,37.18,80442.805,0.5,-0.12476,7e-05,17.18569]
[1778837037424,37.18,80443.9425,0.5,-0.12468,7e-05,17.17752]
[1778837040814,37.17,80444.0475,0.5,-0.12466,7e-05,17.17632]
[1778837046433,37.17,80448.9125,0.5,-0.12433,7e-05,17.14542]
[1778837051438,37.17,80458.07,0.5,-0.12373,7e-05,17.08876]
[1778837056443,37.17,80454.1075,0.5,-0.12398,7e-05,17.11275]
[1778837058296,37.17,80455.875,0.5,-0.12387,7e-05,17.10181]
[1778837063450,37.17,80456.6025,0.5,-0.12381,7e-05,17.0969]
[1778837068455,37.17,80460.0,0.5,-0.12359,7e-05,17.07574]
[1778837071128,37.17,80461.18,0.5,-0.12351,7e-05,17.06842]
[1778837076463,37.17,80462.9875,0.5,-0.12337,7e-05,17.05377]
[1778837081467,37.17,80467.8125,0.5,-0.12305,7e-05,17.02413]
[1778837086472,37.17,80474.5975,0.5,-0.12261,7e-05,16.98284]
[1778837091477,37.17,80475.4775,0.5,-0.12256,7e-05,16.97792]
[1778837096482,37.17,80477.07,0.5,-0.12246,7e-05,16.96869]
[1778837101487,37.17,80485.33,0.5,-0.12193,7e-05,16.91869]
[1778837101490,37.17,80485.33,0.5,-0.12193,7e-05,16.91869]
[1778837105467,37.17,80489.8575,0.5,-0.12164,6e-05,16.89157]
[1778837107493,37.18,80470.4525,0.5,-0.12291,7e-05,17.01107]
[1778837109643,37.18,80461.3475,0.5,-0.12351,7e-05,17.06696]
[1778837110297,37.18,80461.3475,0.5,-0.12351,7e-05,17.06696]
[1778837111006,37.18,80461.3475,0.5,-0.12351,7e-05,17.06692]
[1778837112262,37.18,80459.0325,0.5,-0.12366,7e-05,17.08109]
[1778837112363,37.18,80459.0325,0.5,-0.12366,7e-05,17.08102]
[1778837116027,37.17,80455.555,0.5,-0.12388,7e-05,17.10189]
[1778837116090,37.17,80455.555,0.5,-0.12388,7e-05,17.10189]
[1778837116212,37.17,80455.555,0.5,-0.12388,7e-05,17.10189]
[1778837117000,37.17,80455.555,0.5,-0.12388,7e-05,17.10172]
[1778837118125,37.17,80455.3525,0.5,-0.1239,7e-05,17.10303]
[1778837119240,37.17,80456.685,0.5,-0.12381,7e-05,17.09492]
[1778837125225,37.17,80460.04,0.5,-0.12358,7e-05,17.07347]
[1778837129695,37.17,80459.79,0.5,-0.12359,7e-05,17.07457]
[1778837135296,37.17,80461.97,0.5,-0.12344,7e-05,17.05845]
[1778837140331,37.17,80448.9675,0.5,-0.12429,7e-05,17.13858]
[1778837142173,37.17,80450.0775,0.5,-0.12422,7e-05,17.13177]
[1778837142329,37.17,80450.0775,0.5,-0.12422,7e-05,17.13177]
[1778837147381,37.17,80456.315,0.5,-0.1238,7e-05,17.09265]
[1778837152416,37.17,80456.7475,0.5,-0.12377,7e-05,17.08927]
[1778837155505,37.17,80455.5925,0.5,-0.12384,7e-05,17.09606]
[1778837161479,37.17,80455.0075,0.5,-0.12387,7e-05,17.09854]
[1778837166516,37.17,80446.1225,0.5,-0.12444,7e-05,17.15205]
[1778837166562,37.17,80446.1225,0.5,-0.12444,7e-05,17.15205]
[1778837172557,37.17,80434.83,0.5,-0.12518,7e-05,17.22125]
[1778837173571,37.17,80433.745,0.5,-0.12525,7e-05,17.22782]
[1778837174559,37.17,80434.06,0.5,-0.12523,7e-05,17.22581]
[1778837179564,37.17,80433.835,0.5,-0.12524,7e-05,17.22685]
[1778837184569,37.16,80434.055,0.5,-0.12523,7e-05,17.22514]
[1778837189574,37.16,80430.3525,0.5,-0.12547,7e-05,17.24757]
[1778837194579,37.16,80433.37,0.5,-0.12524,7e-05,17.22456]
[1778837196117,37.16,80433.715,0.5,-0.12521,7e-05,17.22216]
[1778837196731,37.16,80438.6225,0.5,-0.12488,7e-05,17.19169]
[1778837197582,37.16,80442.77,0.5,-0.12461,7e-05,17.1659]
[1778837201525,37.16,80441.915,0.5,-0.12465,7e-05,17.1704]
[1778837204204,37.16,80451.1375,0.5,-0.12404,7e-05,17.11306]
[1778837209594,37.16,80465.0325,0.5,-0.12312,7e-05,17.02708]
[1778837214619,37.16,80472.4675,0.5,-0.12263,7e-05,16.98139]
[1778837219624,37.16,80472.3775,0.5,-0.12264,7e-05,16.982]
[1778837224629,37.16,80475.5175,0.5,-0.12244,7e-05,16.96283]
[1778837229634,37.16,80478.75,0.5,-0.12223,7e-05,16.94329]
[1778837234639,37.16,80479.2625,0.5,-0.1222,7e-05,16.94048]
[1778837239644,37.16,80480.5475,0.5,-0.12212,7e-05,16.933]
[1778837244649,37.16,80482.665,0.5,-0.12199,7e-05,16.92047]
[1778837249654,37.16,80485.0525,0.5,-0.12184,7e-05,16.90639]
[1778837253308,37.16,80493.3425,0.5,-0.12128,6e-05,16.85266]
[1778837258663,37.16,80490.495,0.5,-0.12148,6e-05,16.87112]
[1778837263669,37.17,80487.505,0.5,-0.12168,7e-05,16.89021]
[1778837268674,37.17,80485.79,0.5,-0.1218,7e-05,16.90139]
[1778837273679,37.17,80477.02,0.5,-0.12237,7e-05,16.95548]
[1778837278684,37.17,80483.61,0.5,-0.12195,7e-05,16.91558]
[1778837283689,37.17,80483.7425,0.5,-0.12194,7e-05,16.9153]
[1778837288694,37.17,80476.9675,0.5,-0.12239,7e-05,16.95711]
[1778837290464,37.17,80476.975,0.5,-0.12239,7e-05,16.95711]
[1778837290487,37.17,80476.975,0.5,-0.12239,7e-05,16.95711]
[1778837290565,37.17,80476.975,0.5,-0.12239,7e-05,16.95715]
[1778837290816,37.17,80476.975,0.5,-0.12239,7e-05,16.95715]
[1778837290824,37.17,80476.975,0.7,-0.12239,7e-05,16.95715]
[1778837290827,37.17,80476.975,0.7,-0.12239,7e-05,16.95715]
[1778837296428,37.17,80478.445,0.7,-0.1223,7e-05,16.94894]
[1778837301464,37.17,80477.625,0.7,-0.12236,7e-05,16.95463]
[1778837306499,37.17,80469.8825,0.7,-0.12287,7e-05,17.00245]
[1778837311534,37.17,80469.8575,0.7,-0.12286,7e-05,16.99943]
[1778837316569,37.17,80470.4375,0.7,-0.12282,7e-05,16.9962]
[1778837317427,37.17,80470.4375,0.7,-0.12282,7e-05,16.9962]
[1778837317576,37.17,80470.4375,0.7,-0.12282,7e-05,16.99626]
[1778837322611,37.17,80472.2075,0.7,-0.12271,7e-05,16.98554]
[1778837327646,37.17,80476.8925,0.7,-0.1224,7e-05,16.95708]
[1778837329657,37.17,80476.5725,0.7,-0.12243,7e-05,16.95911]
[1778837329659,37.17,80476.5725,0.7,-0.12243,7e-05,16.95911]
[1778837329739,37.17,80476.31,0.7,-0.12244,7e-05,16.96078]
[1778837329797,37.17,80476.31,0.7,-0.12244,7e-05,16.96078]
[1778837330668,37.17,80476.31,0.7,-0.12244,7e-05,16.9606]
[1778837334449,37.17,80477.64,0.7,-0.12235,7e-05,16.95201]
[1778837334574,37.17,80477.64,0.7,-0.12235,7e-05,16.95201]
[1778837334983,37.17,80477.64,0.7,-0.12235,7e-05,16.95197]
[1778837335703,37.17,80477.64,0.7,-0.12235,7e-05,16.95164]
[1778837339731,37.17,80495.86,0.7,-0.12115,6e-05,16.8387]
[1778837344756,37.17,80506.0175,0.7,-0.12048,6e-05,16.77521]
[1778837347260,37.17,80509.755,0.7,-0.12023,6e-05,16.75196]
[1778837347759,37.17,80510.5825,0.7,-0.12018,6e-05,16.74703]
[1778837349761,37.17,80527.6325,0.7,-0.11909,6e-05,16.64324]
[1778837349824,37.17,80527.6325,0.7,-0.11909,6e-05,16.64324]
[1778837355767,37.17,80538.8475,0.7,-0.1184,6e-05,16.57691]
[1778837358229,37.17,80535.7075,0.7,-0.1186,6e-05,16.59679]
[1778837363775,37.18,80524.6425,0.7,-0.11933,6e-05,16.66595]
[1778837365227,37.18,80522.165,0.7,-0.11949,6e-05,16.68131]
[1778837365777,37.18,80522.0775,0.7,-0.11949,6e-05,16.68178]
[1778837370782,37.18,80522.525,0.7,-0.11946,6e-05,16.67875]
[1778837375105,37.18,80524.7275,0.7,-0.1193,6e-05,16.66171]
[1778837375305,37.18,80524.7275,0.7,-0.1193,6e-05,16.66171]
[1778837375526,37.18,80524.7275,0.7,-0.1193,6e-05,16.66171]
[1778837375545,37.18,80524.7275,0.7,-0.1193,6e-05,16.66167]
[1778837380797,37.17,80539.395,0.7,-0.11835,6e-05,16.57085]
[1778837381724,37.17,80539.395,0.7,-0.11835,6e-05,16.57085]
[1778837381794,37.17,80539.9375,0.7,-0.11831,6e-05,16.56736]
[1778837386799,37.17,80531.5925,0.7,-0.11882,6e-05,16.61588]
[1778837387915,37.17,80531.7425,0.7,-0.11881,6e-05,16.61443]
[1778837387922,37.17,80531.7425,0.7,-0.11881,6e-05,16.61443]
[1778837388801,37.17,80532.2775,0.7,-0.11877,6e-05,16.61093]
[1778837389158,37.17,80532.2775,0.7,-0.11877,6e-05,16.61093]
[1778837394807,37.17,80534.6,0.7,-0.11861,6e-05,16.59542]
[1778837398243,37.16,80536.035,0.7,-0.11851,6e-05,16.58604]
[1778837403816,37.16,80545.44,0.7,-0.1179,6e-05,16.52786]
[1778837409822,37.16,80540.3025,0.7,-0.11822,6e-05,16.5581]
[1778837409944,37.16,80540.3025,0.7,-0.11822,6e-05,16.5581]
[1778837415828,37.16,80543.515,0.7,-0.11801,6e-05,16.53762]
[1778837420833,37.16,80544.885,0.7,-0.11791,6e-05,16.52867]
[1778837425838,37.16,80543.8325,0.7,-0.11797,6e-05,16.53449]
[1778837430843,37.16,80540.5125,0.7,-0.11818,6e-05,16.554]
[1778837435848,37.16,80541.465,0.7,-0.11809,6e-05,16.54402]
[1778837440853,37.15,80545.8325,0.7,-0.11781,6e-05,16.51677]
[1778837445858,37.15,80542.6775,0.7,-0.118,6e-05,16.53551]
[1778837450863,37.15,80535.26,0.7,-0.11847,6e-05,16.57998]
[1778837455867,37.15,80537.8975,0.7,-0.11829,6e-05,16.56298]
[1778837461208,37.15,80537.78,0.7,-0.11829,6e-05,16.56287]
[1778837466877,37.15,80538.17,0.7,-0.11825,6e-05,16.55952]
[1778837468871,37.15,80538.17,0.7,-0.11825,6e-05,16.55937]
[1778837474681,37.15,80553.695,0.7,-0.11726,6e-05,16.46439]
[1778837479716,37.15,80535.16,0.7,-0.11843,6e-05,16.57689]
[1778837484751,37.15,80536.36,0.7,-0.11835,6e-05,16.56869]
[1778837489787,37.14,80536.6825,0.7,-0.11832,6e-05,16.56586]
[1778837494822,37.14,80536.545,0.7,-0.1183,6e-05,16.56242]
[1778837499860,37.14,80538.305,0.7,-0.11818,6e-05,16.55091]
[1778837504895,37.14,80541.6525,0.7,-0.11796,6e-05,16.52992]
[1778837509923,37.14,80536.815,0.7,-0.11826,6e-05,16.5587]
[1778837514928,37.14,80537.4975,0.7,-0.11821,6e-05,16.55377]
[1778837518701,37.14,80537.1425,0.7,-0.11823,6e-05,16.55549]
[1778837518857,37.14,80537.1425,0.7,-0.11823,6e-05,16.55533]
[1778837520934,37.13,80523.2125,0.7,-0.11911,6e-05,16.63933]
[1778837522814,37.13,80523.595,0.7,-0.11908,6e-05,16.63642]
[1778837522820,37.13,80523.595,0.7,-0.11907,6e-05,16.63585]
[1778837527941,37.13,80523.7525,0.7,-0.11903,6e-05,16.63228]
[1778837528230,37.13,80523.7525,0.7,-0.11903,6e-05,16.63228]
[1778837528942,37.13,80523.5725,0.7,-0.11904,6e-05,16.63315]
[1778837529277,37.13,80523.5725,0.7,-0.11904,6e-05,16.63315]
[1778837529310,37.13,80523.5725,0.7,-0.11904,6e-05,16.63315]
[1778837532863,37.13,80532.785,0.7,-0.11845,6e-05,16.57637]
[1778837532946,37.13,80533.31,0.7,-0.11841,6e-05,16.57301]
[1778837533863,37.13,80533.31,0.7,-0.11841,6e-05,16.57301]
[1778837533947,37.13,80533.465,0.7,-0.1184,6e-05,16.57183]
[1778837538952,37.13,80533.755,0.7,-0.11839,6e-05,16.57045]
[1778837543957,37.13,80544.4875,0.7,-0.11771,6e-05,16.5055]
[1778837548962,37.13,80544.09,0.7,-0.11774,6e-05,16.50872]
[1778837553967,37.13,80542.305,0.7,-0.11784,6e-05,16.51697]
[1778837555012,37.13,80541.37,0.7,-0.1179,6e-05,16.52282]
[1778837560975,37.13,80545.2225,0.7,-0.11765,6e-05,16.4987]
[1778837565980,37.13,80544.71,0.7,-0.11768,6e-05,16.50154]
[1778837570188,37.13,80546.7,0.7,-0.11755,6e-05,16.48916]
[1778837570983,37.13,80546.7,0.7,-0.11755,6e-05,16.48883]
[1778837572988,37.13,80561.4175,0.7,-0.11661,6e-05,16.39864]
[1778837574356,37.13,80564.1075,0.7,-0.11644,6e-05,16.38207]
[1778837574990,37.13,80566.2275,0.7,-0.1163,6e-05,16.36868]
[1778837575592,37.13,80566.2275,0.7,-0.1163,6e-05,16.36868]
[1778837580888,37.12,80573.4925,0.7,-0.11583,6e-05,16.32232]
[1778837587002,37.12,80572.4175,0.7,-0.11587,6e-05,16.3261]
[1778837591149,37.12,80575.705,0.7,-0.11564,6e-05,16.30444]
[1778837598013,37.11,80576.8875,0.7,-0.11554,6e-05,16.29463]
[1778837603018,37.11,80576.8275,0.7,-0.11553,6e-05,16.29318]
[1778837608023,37.11,80578.9575,0.7,-0.11538,6e-05,16.27843]
[1778837609151,37.11,80580.3825,0.7,-0.11528,6e-05,16.26943]
[1778837609266,37.11,80580.3825,0.7,-0.11528,6e-05,16.26943]
[1778837616692,37.1,80582.4575,0.7,-0.11511,6e-05,16.25122]
[1778837621857,37.1,80585.5725,0.7,-0.1149,6e-05,16.23085]
[1778837623141,37.1,80585.5725,0.7,-0.1149,6e-05,16.23048]
[1778837624039,37.1,80604.9575,0.7,-0.11369,6e-05,16.11262]
[1778837629053,37.1,80608.625,0.7,-0.11346,6e-05,16.08966]
[1778837631039,37.1,80608.625,0.7,-0.11346,6e-05,16.08953]
[1778837636814,37.09,80607.08,0.7,-0.11353,6e-05,16.09696]
[1778837641849,37.09,80607.4325,0.7,-0.1135,6e-05,16.09333]
[1778837642509,37.09,80607.4325,0.7,-0.1135,6e-05,16.09333]
[1778837647891,37.09,80605.8175,0.7,-0.11358,6e-05,16.10099]
[1778837652926,37.09,80605.4725,0.7,-0.11358,6e-05,16.10131]
[1778837657961,37.08,80607.7325,0.7,-0.11342,6e-05,16.08595]
[1778837662996,37.08,80596.8575,0.7,-0.11408,6e-05,16.15002]
[1778837668032,37.08,80597.0725,0.7,-0.11404,6e-05,16.14662]
[1778837673067,37.07,80588.91,0.7,-0.11451,6e-05,16.1905]
[1778837678102,37.07,80588.7875,0.7,-0.11449,6e-05,16.18883]
[1778837683138,37.07,80589.3675,0.7,-0.11444,6e-05,16.18341]
[1778837688172,37.06,80586.28,0.7,-0.1146,6e-05,16.19923]
[1778837693179,37.06,80587.9775,0.7,-0.11447,6e-05,16.18654]
[1778837699185,37.05,80590.28,0.7,-0.1143,6e-05,16.16977]
[1778837704190,37.04,80602.5125,0.7,-0.11346,6e-05,16.08773]
[1778837709195,37.03,80597.5325,0.7,-0.1137,6e-05,16.11057]
[1778837714074,37.03,80597.89,0.7,-0.11366,6e-05,16.107]
[1778837714160,37.02,80597.89,0.7,-0.11366,6e-05,16.10666]
[1778837714204,37.02,80597.89,0.7,-0.11366,6e-05,16.10666]
[1778837720206,37.02,80593.095,0.7,-0.11394,6e-05,16.13339]
[1778837724268,37.02,80588.29,0.7,-0.11422,6e-05,16.16077]
[1778837729215,37.01,80571.665,0.7,-0.11523,6e-05,16.25929]
[1778837730665,37.01,80573.84,0.7,-0.11509,6e-05,16.24545]
[1778837736222,37.01,80577.295,0.7,-0.11482,6e-05,16.21763]
[1778837741228,37.0,80577.795,0.7,-0.11476,6e-05,16.21187]
[1778837746233,37.0,80578.5725,0.7,-0.11468,6e-05,16.20448]
[1778837751238,36.99,80578.74,0.7,-0.11465,6e-05,16.20085]
[1778837756243,36.99,80578.175,0.7,-0.11466,6e-05,16.20168]
[1778837761248,36.99,80580.0575,0.7,-0.11451,6e-05,16.18766]
[1778837761354,36.99,80580.0575,0.7,-0.11451,6e-05,16.18766]
[1778837767253,36.98,80587.3025,0.7,-0.11404,6e-05,16.14097]
[1778837769602,36.98,80587.4575,0.7,-0.11402,6e-05,16.13918]
[1778837769870,36.98,80587.4575,0.7,-0.11402,6e-05,16.13918]
[1778837771662,36.98,80587.3925,0.7,-0.11401,6e-05,16.13872]
[1778837771668,36.98,80587.3925,0.7,-0.11401,6e-05,16.13872]
[1778837777263,36.98,80596.485,0.7,-0.11343,6e-05,16.08133]
[1778837778554,36.97,80596.9625,0.7,-0.11339,6e-05,16.07809]
[1778837779607,36.97,80597.3075,0.7,-0.11337,6e-05,16.07566]
[1778837785271,36.97,80607.3025,0.7,-0.11273,6e-05,16.01337]
[1778837790276,36.97,80612.0925,0.7,-0.11243,6e-05,15.98314]
[1778837791933,36.97,80612.48,0.7,-0.11238,6e-05,15.97717]
[1778837797283,36.97,80610.4425,0.7,-0.1125,6e-05,15.98834]
[1778837802807,36.97,80607.78,0.7,-0.11265,6e-05,16.00337]
[1778837808009,36.96,80607.6775,0.7,-0.11264,6e-05,16.00256]
[1778837812536,36.96,80603.5825,0.7,-0.11289,6e-05,16.02645]
[1778837812809,36.96,80603.5825,0.7,-0.11289,6e-05,16.02645]
[1778837813721,36.96,80603.5825,0.7,-0.11288,6e-05,16.02617]
[1778837813809,36.96,80603.5825,0.7,-0.11288,6e-05,16.02617]
[1778837816065,36.96,80588.1975,0.7,-0.11383,6e-05,16.11862]
[1778837816906,36.96,80588.1975,0.7,-0.11383,6e-05,16.11862]
[1778837822107,36.95,80583.645,0.7,-0.11408,6e-05,16.14374]
[1778837827142,36.95,80573.6775,0.7,-0.11468,6e-05,16.20179]
[1778837830163,36.95,80559.1475,0.7,-0.11558,6e-05,16.28863]
[1778837835198,36.94,80563.0825,0.7,-0.1153,6e-05,16.26158]
[1778837840233,36.94,80567.0225,0.7,-0.11502,6e-05,16.23472]
[1778837845319,36.93,80568.2075,0.7,-0.11493,6e-05,16.22536]
[1778837851315,36.93,80563.72,0.7,-0.11515,6e-05,16.24553]
[1778837853662,36.93,80563.6775,0.7,-0.11514,6e-05,16.24467]
[1778837854336,36.93,80563.6775,0.7,-0.11514,6e-05,16.24443]
[1778837859346,36.92,80552.59,0.7,-0.11582,6e-05,16.31058]
[1778837864351,36.92,80552.095,0.7,-0.11584,6e-05,16.31192]
[1778837867804,36.92,80550.5675,0.7,-0.11592,6e-05,16.32023]
[1778837867807,36.92,80550.5675,0.7,-0.11592,6e-05,16.32023]
[1778837869831,36.92,80549.965,0.7,-0.11595,6e-05,16.32267]
[1778837872359,36.91,80527.895,0.7,-0.11734,6e-05,16.45655]
[1778837874602,36.91,80525.2275,0.7,-0.1175,6e-05,16.47179]
[1778837876610,36.91,80518.3725,0.7,-0.11792,6e-05,16.51264]
[1778837881087,36.91,80517.6025,0.7,-0.11795,6e-05,16.5149]
[1778837882402,36.9,80517.6925,0.7,-0.11793,6e-05,16.51311]
[1778837883634,36.9,80512.09,0.7,-0.11828,6e-05,16.54686]
[1778837885513,36.9,80501.1675,0.7,-0.11897,6e-05,16.61254]
[1778837889469,36.9,80490.0775,3.5,-0.11965,6e-05,16.67758]
[1778837889471,36.9,80490.0775,3.5,-0.11965,6e-05,16.67758]
[1778837889478,36.9,80490.0775,3.5,-0.11965,6e-05,16.67758]
[1778837889489,36.9,80490.0775,3.5,-0.11965,6e-05,16.67758]
[1778837889493,36.9,80490.0775,3.5,-0.11965,6e-05,16.67758]
[1778837890381,36.89,80487.1225,3.5,-0.11984,6e-05,16.6952]
[1778837895386,36.89,80479.785,3.5,-0.12028,7e-05,16.73723]
[1778837900391,36.88,80470.4725,3.5,-0.12085,7e-05,16.79121]
[1778837902253,36.88,80469.5975,3.5,-0.1209,7e-05,16.79589]
[1778837902310,36.88,80469.5975,3.5,-0.1209,7e-05,16.79589]
[1778837903582,36.88,80468.92,3.5,-0.12093,7e-05,16.79863]
[1778837903589,36.88,80468.92,3.5,-0.12093,7e-05,16.79863]
[1778837905539,36.88,80472.02,3.5,-0.12072,7e-05,16.77809]
[1778837907203,36.88,80479.87,3.5,-0.1202,7e-05,16.72904]
[1778837907286,36.88,80479.87,3.5,-0.1202,7e-05,16.72904]
[1778837912402,36.87,80489.815,3.5,-0.1195,6e-05,16.66095]
[1778837915949,36.87,80493.1075,3.5,-0.11927,6e-05,16.63917]
[1778837919927,36.87,80493.44,3.5,-0.11923,6e-05,16.63517]
[1778837920068,36.87,80493.44,3.5,-0.11923,6e-05,16.63517]
[1778837922139,36.86,80486.64,3.5,-0.11966,6e-05,16.67604]
[1778837922160,36.86,80486.64,3.5,-0.11965,6e-05,16.67548]
[1778837927418,36.86,80490.55,3.5,-0.11936,6e-05,16.64733]
[1778837930389,36.85,80490.8975,3.5,-0.11932,6e-05,16.64362]
[1778837930409,36.85,80490.8975,3.5,-0.11931,6e-05,16.64284]
[1778837932450,36.85,80490.3075,3.5,-0.11934,6e-05,16.64548]
[1778837932980,36.85,80490.3075,3.5,-0.11934,6e-05,16.64548]
[1778837933079,36.85,80490.3075,3.5,-0.11933,6e-05,16.6447]
[1778837934522,36.85,80490.4825,3.5,-0.11931,6e-05,16.64284]
[1778837935426,36.85,80490.0875,3.5,-0.11934,6e-05,16.64478]
[1778837940431,36.84,80489.7375,3.5,-0.11933,6e-05,16.64445]
[1778837942985,36.84,80490.7275,3.5,-0.11926,6e-05,16.63738]
[1778837948439,36.84,80478.665,3.5,-0.12001,7e-05,16.70897]
[1778837953284,36.83,80477.5275,3.5,-0.12006,7e-05,16.71305]
[1778837958448,36.83,80485.6175,3.5,-0.1195,6e-05,16.65999]
[1778837964232,36.82,80485.915,3.5,-0.11945,6e-05,16.65562]
[1778837969068,36.82,80483.455,3.5,-0.11959,6e-05,16.6682]
[1778837974184,36.81,80477.3325,3.5,-0.11993,7e-05,16.69922]
[1778837979219,36.81,80475.6825,3.5,-0.12001,7e-05,16.70653]
[1778837984254,36.8,80469.03,3.5,-0.12041,7e-05,16.74454]
[1778837988127,36.8,80467.555,3.5,-0.12049,7e-05,16.75176]
[1778837993317,36.79,80466.88,3.5,-0.12049,7e-05,16.75215]
[1778837998307,36.79,80468.4525,3.5,-0.12037,7e-05,16.73998]
[1778838003388,36.78,80473.33,3.5,-0.12001,7e-05,16.70642]
[1778838008423,36.78,80480.855,3.5,-0.1195,6e-05,16.6574]
[1778838013458,36.78,80482.73,3.5,-0.11935,6e-05,16.64346]
[1778838013968,36.78,80482.73,3.5,-0.11935,6e-05,16.64346]
[1778838014465,36.78,80482.73,3.5,-0.11935,6e-05,16.64295]
[1778838019501,36.77,80483.8175,3.5,-0.11925,6e-05,16.63371]
[1778838024514,36.77,80480.7475,3.5,-0.11942,6e-05,16.65013]
[1778838029519,36.76,80479.2725,3.5,-0.11949,6e-05,16.65664]
[1778838032423,36.76,80478.13,3.5,-0.11954,6e-05,16.6592]
[1778838032522,36.76,80478.5975,3.5,-0.1195,6e-05,16.65578]
[1778838037527,36.76,80477.1675,3.5,-0.11957,7e-05,16.66217]
[1778838039385,36.76,80478.32,3.5,-0.11949,6e-05,16.65457]
[1778838039556,36.75,80478.32,3.5,-0.11948,6e-05,16.65409]
[1778838039562,36.75,80478.32,3.5,-0.11948,6e-05,16.65409]
[1778838039732,36.75,80478.32,3.5,-0.11948,6e-05,16.65409]
[1778838040529,36.75,80455.255,3.5,-0.12098,7e-05,16.79618]
[1778838041422,36.75,80455.255,3.5,-0.12098,7e-05,16.79618]
[1778838041493,36.75,80455.255,3.5,-0.12098,7e-05,16.79618]
[1778838041649,36.75,80455.255,3.5,-0.12098,7e-05,16.79538]
[1778838042531,36.75,80439.8775,3.5,-0.12198,7e-05,16.89021]
[1778838047536,36.75,80442.2375,3.5,-0.1218,7e-05,16.87301]
[1778838048945,36.75,80442.5475,3.5,-0.12177,7e-05,16.87059]
[1778838049537,36.75,80442.0625,3.5,-0.1218,7e-05,16.8734]
[1778838049625,36.75,80442.0625,3.5,-0.1218,7e-05,16.8734]
[1778838050538,36.75,80443.42,3.5,-0.12171,7e-05,16.86468]
[1778838055543,36.74,80443.18,3.5,-0.12171,7e-05,16.86468]
[1778838061549,36.74,80439.2525,3.5,-0.12195,7e-05,16.88722]
[1778838066554,36.74,80434.4925,3.5,-0.12225,7e-05,16.91497]
[1778838071559,36.73,80430.75,3.5,-0.12248,7e-05,16.93627]
[1778838076564,36.73,80431.135,3.5,-0.12243,7e-05,16.93192]
[1778838077520,36.73,80431.135,3.5,-0.12243,7e-05,16.93192]
[1778838077565,36.73,80430.8175,3.5,-0.12245,7e-05,16.93351]
[1778838082570,36.73,80431.865,3.5,-0.12236,7e-05,16.92565]
[1778838087127,36.73,80433.5475,3.5,-0.12224,7e-05,16.91419]
[1778838090737,36.72,80431.11,3.5,-0.12239,7e-05,16.92832]
[1778838093654,36.72,80421.2825,3.5,-0.12301,7e-05,16.98494]
[1778838099588,36.72,80430.2475,3.5,-0.1224,7e-05,16.92748]
[1778838103628,36.72,80424.05,3.5,-0.1228,7e-05,16.96485]
[1778838109598,36.71,80432.5275,3.5,-0.12222,7e-05,16.91036]
[1778838113121,36.71,80435.8625,3.5,-0.12199,7e-05,16.889]
[1778838113425,36.71,80435.8625,3.5,-0.12199,7e-05,16.889]
[1778838113526,36.71,80435.8625,3.5,-0.12199,7e-05,16.88879]
[1778838113941,36.71,80435.8625,3.5,-0.12199,7e-05,16.88879]
[1778838114818,36.71,80435.25,3.5,-0.12203,7e-05,16.8921]
[1778838115604,36.71,80435.84,3.5,-0.12198,7e-05,16.88787]
[1778838121130,36.71,80436.92,3.5,-0.12188,7e-05,16.87841]
[1778838121610,36.71,80440.5375,3.5,-0.12164,7e-05,16.85542]
[1778838124029,36.7,80441.8775,4.0,-0.12154,7e-05,16.84596]
[1778838124613,36.7,80441.7175,4.0,-0.12154,7e-05,16.84653]
[1778838129839,36.7,80446.7275,4.0,-0.12119,7e-05,16.81349]
[1778838136323,36.7,80441.5125,4.0,-0.12151,7e-05,16.843]
[1778838141629,36.69,80441.5175,4.0,-0.12149,7e-05,16.84102]
[1778838142027,36.69,80441.5175,4.0,-0.12149,7e-05,16.84102]
[1778838143126,36.69,80441.5175,4.0,-0.12148,7e-05,16.84057]
[1778838147204,36.69,80431.15,4.0,-0.12215,7e-05,16.903]
[1778838152435,36.68,80431.75,4.0,-0.12206,7e-05,16.89287]
[1778838153651,36.68,80432.1975,4.0,-0.12202,7e-05,16.88961]
[1778838159484,36.68,80428.4325,4.0,-0.12224,7e-05,16.91005]
[1778838162322,36.68,80427.8,4.0,-0.12227,7e-05,16.91295]
[1778838163651,36.67,80427.8,4.0,-0.12226,7e-05,16.91189]
[1778838169555,36.67,80422.2475,4.0,-0.12259,7e-05,16.94307]
[1778838174591,36.66,80422.0825,4.0,-0.12258,7e-05,16.94132]
[1778838179626,36.66,80421.33,4.0,-0.1226,7e-05,16.94325]
[1778838184661,36.66,80422.0675,4.0,-0.12252,7e-05,16.93595]
[1778838189675,36.65,80426.53,4.0,-0.1222,7e-05,16.90559]
[1778838193650,36.65,80428.6525,4.0,-0.12204,7e-05,16.89092]
[1778838194435,36.65,80428.4275,4.0,-0.12205,7e-05,16.89184]
[1778838195522,36.65,80428.4275,4.0,-0.12205,7e-05,16.89136]
[1778838195872,36.65,80428.4275,4.0,-0.12204,7e-05,16.89091]
[1778838196275,36.65,80428.4275,4.0,-0.12204,7e-05,16.89091]
[1778838196624,36.65,80428.4275,4.0,-0.12204,7e-05,16.89091]
[1778838201687,36.64,80434.0675,4.0,-0.12164,7e-05,16.85325]
[1778838205172,36.64,80433.955,4.0,-0.12164,7e-05,16.8527]
[1778838205691,36.64,80434.3525,4.0,-0.12161,7e-05,16.84951]
[1778838210696,36.63,80436.4975,4.0,-0.12143,7e-05,16.83268]
[1778838215700,36.63,80438.7825,4.0,-0.12122,7e-05,16.81165]
[1778838220705,36.62,80432.705,4.0,-0.12159,7e-05,16.84606]
[1778838222495,36.62,80434.7125,4.0,-0.12145,7e-05,16.83287]
[1778838222576,36.62,80434.7125,4.0,-0.12144,7e-05,16.83221]
[1778838223230,36.62,80434.7125,4.0,-0.12144,7e-05,16.83221]
[1778838223708,36.62,80432.27,4.0,-0.1216,7e-05,16.84699]
[1778838228713,36.61,80435.105,4.0,-0.12138,7e-05,16.82594]
[1778838233718,36.61,80432.3225,4.0,-0.12153,7e-05,16.8398]
[1778838238723,36.6,80428.91,4.0,-0.12171,7e-05,16.85753]
[1778838243649,36.6,80429.7775,4.0,-0.12163,7e-05,16.8493]
[1778838243728,36.6,80429.785,4.0,-0.12162,7e-05,16.84855]
[1778838248733,36.59,80428.9775,4.0,-0.12165,7e-05,16.85165]
[1778838253554,36.59,80423.7775,4.0,-0.12198,7e-05,16.88229]
[1778838258743,36.59,80420.87,4.0,-0.12214,7e-05,16.89763]
[1778838263748,36.58,80420.1975,4.0,-0.12217,7e-05,16.89952]
[1778838268753,36.58,80411.3475,4.0,-0.12273,7e-05,16.95208]
[1778838273759,36.57,80412.5225,4.0,-0.1226,7e-05,16.93863]
[1778838278764,36.57,80410.66,4.0,-0.1227,7e-05,16.94763]
[1778838283769,36.56,80403.9075,4.0,-0.12312,7e-05,16.98695]
[1778838288774,36.56,80398.815,4.0,-0.12343,7e-05,17.01581]
[1778838294780,36.55,80398.395,4.0,-0.12342,7e-05,17.01469]
[1778838300471,36.55,80397.8075,4.0,-0.12342,7e-05,17.01471]
[1778838305506,36.54,80391.5725,4.0,-0.1238,7e-05,17.05048]
[1778838310541,36.54,80394.795,4.0,-0.12355,7e-05,17.02707]
[1778838314964,36.53,80387.0825,4.0,-0.12404,7e-05,17.07256]
[1778838314971,36.53,80387.0825,4.0,-0.12404,7e-05,17.07256]
[1778838315576,36.53,80387.0825,4.0,-0.12404,7e-05,17.07214]
[1778838315804,36.53,80387.0825,4.0,-0.12404,7e-05,17.07214]
[1778838315806,36.53,80387.0825,4.0,-0.12404,7e-05,17.07214]
[1778838316060,36.53,80387.0825,4.0,-0.12404,7e-05,17.07214]
[1778838316524,36.53,80387.0825,4.0,-0.12404,7e-05,17.07214]
[1778838316583,36.53,80387.0825,4.0,-0.12403,7e-05,17.07167]
[1778838320539,36.53,80383.5075,4.0,-0.12425,7e-05,17.09188]
[1778838325649,36.52,80396.44,4.0,-0.12334,7e-05,17.00717]
[1778838328987,36.52,80396.44,4.0,-0.12333,7e-05,17.00549]
[1778838330696,36.52,80396.44,4.0,-0.12332,7e-05,17.00499]
[1778838331178,36.52,80396.44,4.0,-0.12332,7e-05,17.00452]
[1778838332560,36.51,80396.44,4.0,-0.12329,7e-05,17.0006]
[1778838336627,36.51,80396.0475,4.0,-0.12329,7e-05,17.00074]
[1778838336727,36.51,80396.0475,4.0,-0.12329,7e-05,17.00013]
[1778838338743,36.51,80393.0875,4.0,-0.12348,7e-05,17.01834]
[1778838338777,36.51,80393.0875,4.0,-0.12348,7e-05,17.01802]
[1778838339098,36.51,80393.0875,4.0,-0.12348,7e-05,17.01802]
[1778838342561,36.51,80405.17,4.0,-0.12265,7e-05,16.94082]
[1778838343645,36.51,80405.17,4.0,-0.12265,7e-05,16.94035]
[1778838343776,36.5,80405.17,4.0,-0.12265,7e-05,16.9399]
[1778838348811,36.5,80412.6375,4.0,-0.12211,7e-05,16.88955]
[1778838353837,36.49,80411.0,4.0,-0.12218,7e-05,16.89613]
[1778838358842,36.49,80410.605,4.0,-0.12217,7e-05,16.89493]
[1778838363847,36.48,80406.3375,4.0,-0.12242,7e-05,16.91791]
[1778838368852,36.47,80411.52,4.0,-0.12203,7e-05,16.88192]
[1778838369815,36.47,80411.52,4.0,-0.12203,7e-05,16.88192]
[1778838373644,36.47,80405.905,4.0,-0.12238,7e-05,16.91406]
[1778838373745,36.47,80405.905,4.0,-0.12237,7e-05,16.91331]
[1778838379863,36.46,80404.6275,4.0,-0.12243,7e-05,16.91859]
[1778838383129,36.46,80404.755,4.0,-0.1224,7e-05,16.91644]
[1778838383867,36.46,80404.955,4.0,-0.12238,7e-05,16.91444]
[1778838388872,36.45,80402.745,4.0,-0.12249,7e-05,16.92454]
[1778838393877,36.45,80409.51,4.0,-0.12198,7e-05,16.87508]
[1778838399225,36.44,80414.0075,4.0,-0.12165,7e-05,16.84366]
[1778838404888,36.44,80411.7275,4.0,-0.12176,7e-05,16.85395]
[1778838409893,36.43,80416.185,4.0,-0.12143,7e-05,16.82288]
[1778838413131,36.43,80418.3375,4.0,-0.12127,7e-05,16.80761]
[1778838413580,36.43,80418.3375,4.0,-0.12127,7e-05,16.80731]
[1778838415899,36.43,80402.705,4.0,-0.1223,7e-05,16.90438]
[1778838417340,36.43,80402.0,4.0,-0.12234,7e-05,16.90837]
[1778838422906,36.42,80399.74,4.0,-0.12248,7e-05,16.921]
[1778838427911,36.42,80397.3625,4.0,-0.12262,7e-05,16.93455]
[1778838432916,36.42,80391.965,4.0,-0.12297,7e-05,16.96686]
[1778838436501,36.42,80392.1225,4.0,-0.12295,7e-05,16.96492]
[1778838439851,36.42,80397.5425,4.0,-0.12258,7e-05,16.93006]
[1778838444928,36.41,80398.5625,4.0,-0.12249,7e-05,16.92231]
[1778838445555,36.41,80398.5625,4.0,-0.12249,7e-05,16.92231]
[1778838450934,36.41,80410.32,4.0,-0.1217,7e-05,16.8478]
[1778838453641,36.41,80412.1975,4.0,-0.12155,7e-05,16.83243]
[1778838453788,36.41,80412.1975,4.0,-0.12155,7e-05,16.83243]
[1778838456940,36.41,80430.2175,4.0,-0.12036,7e-05,16.71971]
[1778838459345,36.41,80431.16,4.0,-0.1203,7e-05,16.71401]
[1778838459944,36.41,80431.75,4.0,-0.12026,7e-05,16.71012]
[1778838462798,36.41,80428.5375,4.0,-0.12047,7e-05,16.72963]
[1778838462811,36.41,80428.5375,4.0,-0.12047,7e-05,16.72963]
[1778838466547,36.41,80416.52,4.0,-0.12125,7e-05,16.80344]
[1778838466552,36.41,80416.52,4.0,-0.12125,7e-05,16.80344]
[1778838467757,36.41,80416.52,4.0,-0.12124,7e-05,16.80309]
[1778838470896,36.4,80415.245,4.0,-0.12131,7e-05,16.80931]
[1778838470955,36.4,80415.2475,4.0,-0.1213,7e-05,16.80871]
[1778838472790,36.4,80415.2475,4.0,-0.1213,7e-05,16.8084]
[1778838473135,36.4,80415.2475,4.0,-0.1213,7e-05,16.80803]
[1778838478721,36.4,80405.815,4.0,-0.1219,7e-05,16.86493]
[1778838479853,36.4,80405.815,4.0,-0.1219,7e-05,16.86493]
[1778838485770,36.4,80409.6425,4.0,-0.12162,7e-05,16.83861]
[1778838487276,36.39,80409.8075,4.0,-0.12161,7e-05,16.83726]
[1778838492876,36.39,80408.8775,4.0,-0.12165,7e-05,16.84152]
[1778838497435,36.39,80408.1125,4.0,-0.12169,7e-05,16.84469]
[1778838497440,36.39,80408.1125,4.0,-0.12169,7e-05,16.84469]
[1778838497577,36.39,80408.1125,4.0,-0.12169,7e-05,16.84469]
[1778838497583,36.39,80408.1125,4.0,-0.12169,7e-05,16.84469]
[1778838497856,36.39,80408.1125,4.0,-0.12169,7e-05,16.84465]
[1778838502891,36.39,80403.8425,4.0,-0.12197,7e-05,16.87102]
[1778838502993,36.39,80403.8425,4.0,-0.12197,7e-05,16.87102]
[1778838502994,36.39,80403.8425,4.0,-0.12197,7e-05,16.87102]
[1778838508369,36.39,80402.7225,4.0,-0.12204,7e-05,16.87759]
[1778838508933,36.39,80402.7225,4.0,-0.12204,7e-05,16.87723]
[1778838513950,36.39,80402.805,4.0,-0.12199,7e-05,16.87179]
[1778838513968,36.38,80402.805,4.0,-0.12199,7e-05,16.87142]
[1778838519003,36.38,80402.5375,4.0,-0.122,7e-05,16.87268]
[1778838524015,36.38,80398.12,4.0,-0.12229,7e-05,16.89986]
[1778838529020,36.38,80397.8775,4.0,-0.1223,7e-05,16.90078]
[1778838534025,36.38,80392.8775,4.0,-0.12263,7e-05,16.93151]
[1778838539030,36.38,80396.45,4.0,-0.12239,7e-05,16.90843]
[1778838544034,36.38,80393.4475,4.0,-0.12258,7e-05,16.92653]
[1778838546940,36.38,80395.37,4.0,-0.12245,7e-05,16.91418]
[1778838548998,36.38,80394.03,4.0,-0.12253,7e-05,16.92231]
[1778838549003,36.38,80394.03,4.0,-0.12253,7e-05,16.92231]
[1778838554044,36.38,80386.8025,4.0,-0.12301,7e-05,16.96655]
[1778838559049,36.37,80394.2,4.0,-0.1225,7e-05,16.9193]
[1778838560160,36.37,80394.285,4.0,-0.1225,7e-05,16.91863]
[1778838566056,36.37,80402.2925,4.0,-0.12196,7e-05,16.86792]
[1778838567219,36.37,80401.7825,4.0,-0.12199,7e-05,16.87105]
[1778838573063,36.37,80397.035,4.0,-0.12228,7e-05,16.89672]
[1778838575789,36.37,80396.815,4.0,-0.12229,7e-05,16.89788]
[1778838575886,36.37,80396.815,4.0,-0.12229,7e-05,16.89776]
[1778838581071,36.37,80392.5925,4.0,-0.12255,7e-05,16.92227]
[1778838586076,36.36,80392.0625,4.0,-0.12257,7e-05,16.92341]
[1778838591081,36.36,80392.8125,4.0,-0.12249,7e-05,16.9166]
[1778838596086,36.36,80395.145,4.0,-0.12232,7e-05,16.89998]
[1778838600987,36.36,80396.9175,4.0,-0.12218,7e-05,16.8873]
[1778838601066,36.35,80396.9175,4.0,-0.12218,7e-05,16.8869]
[1778838601711,36.35,80396.9175,4.0,-0.12218,7e-05,16.8869]
[1778838601769,36.35,80396.9175,4.0,-0.12218,7e-05,16.8869]
[1778838601870,36.35,80396.9175,4.0,-0.12218,7e-05,16.8869]
[1778838602178,36.35,80396.9175,4.0,-0.12218,7e-05,16.88671]
[1778838607814,36.35,80373.825,4.0,-0.12371,7e-05,17.03043]
[1778838611196,36.35,80376.07,4.0,-0.12355,7e-05,17.0152]
[1778838614123,36.35,80357.8525,4.0,-0.12477,7e-05,17.12873]
[1778838614310,36.35,80357.8525,4.0,-0.12477,7e-05,17.12873]
[1778838619499,36.35,80361.6875,4.0,-0.12449,7e-05,17.10251]
[1778838625138,36.34,80360.35,4.0,-0.12455,7e-05,17.10854]
[1778838629912,36.34,80356.9825,4.0,-0.12477,7e-05,17.12813]
[1778838635817,36.33,80353.445,4.0,-0.12495,7e-05,17.14368]
[1778838641158,36.33,80354.15,4.0,-0.12488,7e-05,17.13703]
[1778838646895,36.33,80357.2275,4.0,-0.12465,7e-05,17.11508]
[1778838651930,36.32,80356.72,4.0,-0.12466,7e-05,17.11623]
[1778838656966,36.32,80354.22,4.0,-0.12481,7e-05,17.12984]
[1778838662001,36.31,80355.02,4.0,-0.12473,7e-05,17.12278]
[1778838666553,36.31,80358.39,4.0,-0.12449,7e-05,17.10002]
[1778838667038,36.31,80358.39,4.0,-0.12448,7e-05,17.09993]
[1778838669573,36.31,80359.0625,4.0,-0.12444,7e-05,17.09546]
[1778838670059,36.31,80359.0625,4.0,-0.12443,7e-05,17.09503]
[1778838675094,36.31,80352.8175,4.0,-0.12483,7e-05,17.13232]
[1778838680129,36.3,80362.755,4.0,-0.12414,7e-05,17.068]
[1778838685164,36.3,80355.73,4.0,-0.1246,7e-05,17.11049]
[1778838690199,36.3,80354.28,4.0,-0.12468,7e-05,17.11762]
[1778838695209,36.3,80354.845,4.0,-0.1246,7e-05,17.10864]
[1778838700214,36.29,80355.4875,4.0,-0.12454,7e-05,17.10274]
[1778838705219,36.29,80354.535,4.0,-0.12458,7e-05,17.10683]
[1778838710224,36.29,80355.2125,4.0,-0.12452,7e-05,17.10066]
[1778838715229,36.28,80353.26,4.0,-0.12463,7e-05,17.11106]
[1778838720234,36.28,80352.68,4.0,-0.12465,7e-05,17.11279]
[1778838722908,36.28,80352.575,4.0,-0.12465,7e-05,17.11268]
[1778838728242,36.27,80359.48,4.0,-0.12415,7e-05,17.06692]
[1778838730173,36.27,80358.9725,4.0,-0.12419,7e-05,17.06979]
[1778838730426,36.27,80358.9725,4.0,-0.12418,7e-05,17.06944]
[1778838732495,36.27,80353.355,4.0,-0.12456,7e-05,17.10416]
[1778838734671,36.27,80358.075,4.0,-0.12423,7e-05,17.07391]
[1778838740254,36.27,80354.54,4.0,-0.12445,7e-05,17.09434]
[1778838745259,36.27,80354.035,4.0,-0.12447,7e-05,17.09571]
[1778838748504,36.26,80353.9025,4.0,-0.12446,7e-05,17.09548]
[1778838748759,36.26,80353.9025,4.0,-0.12446,7e-05,17.09548]
[1778838754268,36.26,80344.5675,4.0,-0.12506,7e-05,17.14928]
[1778838759274,36.26,80348.82,4.0,-0.12476,7e-05,17.12128]
[1778838761373,36.26,80349.4175,4.0,-0.12472,7e-05,17.11709]
[1778838767282,36.26,80357.73,4.0,-0.12413,7e-05,17.06258]
[1778838772287,36.25,80354.6725,4.0,-0.12432,7e-05,17.08024]
[1778838777306,36.25,80359.23,4.0,-0.124,7e-05,17.05021]
[1778838777508,36.25,80359.23,4.0,-0.12399,7e-05,17.04993]
[1778838777533,36.25,80359.23,4.0,-0.12399,7e-05,17.04993]
[1778838777542,36.25,80359.23,4.0,-0.12399,7e-05,17.04993]
[1778838779294,36.25,80377.255,4.0,-0.12277,7e-05,16.93584]
[1778838779301,36.25,80377.255,4.0,-0.12277,7e-05,16.93584]
[1778838779337,36.25,80377.255,4.0,-0.12277,7e-05,16.93584]
[1778838781386,36.25,80391.05,4.0,-0.12185,7e-05,16.84895]
[1778838788194,36.25,80385.81,4.0,-0.1222,7e-05,16.88172]
[1778838788195,36.25,80385.81,4.0,-0.1222,7e-05,16.88172]
[1778838789380,36.25,80382.71,4.0,-0.1224,7e-05,16.90112]
[1778838793998,36.25,80376.4375,4.0,-0.12282,7e-05,16.94014]
[1778838799968,36.25,80376.9775,4.0,-0.12277,7e-05,16.93579]
[1778838805008,36.25,80371.92,4.0,-0.1231,7e-05,16.96687]
[1778838805324,36.25,80371.92,4.0,-0.1231,7e-05,16.96687]
[1778838805325,36.25,80371.92,4.0,-0.1231,7e-05,16.96687]
[1778838807950,36.24,80371.92,4.0,-0.1231,7e-05,16.96654]
[1778838807952,36.24,80371.92,4.0,-0.1231,7e-05,16.96654]
[1778838813059,36.24,80370.3125,4.0,-0.12318,7e-05,16.97208]
[1778838818094,36.24,80361.8375,4.0,-0.12374,7e-05,17.0243]
[1778838823129,36.24,80362.5,4.0,-0.12368,7e-05,17.01889]
[1778838828164,36.24,80364.3125,4.0,-0.12355,7e-05,17.00628]
[1778838833199,36.23,80365.7375,4.0,-0.12344,7e-05,16.99619]
[1778838838234,36.23,80367.2125,4.0,-0.12333,7e-05,16.98593]
[1778838843269,36.23,80367.52,4.0,-0.1233,7e-05,16.98309]
[1778838848304,36.23,80367.21,4.0,-0.12331,7e-05,16.98409]
[1778838853339,36.23,80366.245,4.0,-0.12336,7e-05,16.98922]
[1778838858374,36.23,80361.4,4.0,-0.12368,7e-05,17.01865]
[1778838863381,36.22,80357.585,4.0,-0.12393,7e-05,17.04147]
[1778838868386,36.22,80357.67,4.0,-0.12391,7e-05,17.03959]
[1778838872165,36.22,80361.34,4.0,-0.12363,7e-05,17.01223]
[1778838877396,36.22,80360.435,4.0,-0.12368,7e-05,17.01652]
[1778838882401,36.22,80360.78,4.0,-0.12364,7e-05,17.0132]
[1778838887405,36.22,80363.6075,4.0,-0.12344,7e-05,16.99431]
[1778838892410,36.21,80365.955,4.0,-0.12327,7e-05,16.97856]
[1778838896227,36.21,80368.59,4.0,-0.12309,7e-05,16.96143]
[1778838901419,36.21,80374.4325,4.0,-0.12269,7e-05,16.92394]
[1778838902637,36.21,80374.4325,4.0,-0.12269,7e-05,16.92381]
[1778838907374,36.21,80365.7275,4.0,-0.12327,7e-05,16.97807]
[1778838912431,36.21,80373.605,4.0,-0.12273,7e-05,16.92759]
[1778838917436,36.21,80373.4025,4.0,-0.12273,7e-05,16.92838]
[1778838917440,36.21,80373.4025,4.0,-0.12273,7e-05,16.92838]
[1778838923442,36.21,80380.6,4.0,-0.12224,7e-05,16.88247]
[1778838924810,36.21,80382.845,4.0,-0.12209,7e-05,16.8683]
[1778838928219,36.21,80384.91,4.0,-0.12196,7e-05,16.85527]
[1778838928231,36.21,80384.91,4.0,-0.12196,7e-05,16.85527]
[1778838928429,36.21,80384.91,4.0,-0.12196,7e-05,16.85527]
[1778838930614,36.21,80392.07,4.0,-0.12147,7e-05,16.80972]
[1778838930666,36.21,80392.07,4.0,-0.12147,7e-05,16.80972]
[1778838934082,36.21,80386.4875,4.0,-0.12182,7e-05,16.84064]
[1778838939458,36.2,80392.43,4.0,-0.1214,7e-05,16.80183]
[1778838944028,36.2,80390.975,4.0,-0.12149,7e-05,16.81013]
[1778838944060,36.2,80390.975,4.0,-0.12149,7e-05,16.81013]
[1778838944197,36.2,80390.975,4.0,-0.12149,7e-05,16.81013]
[1778838944463,36.2,80391.3525,4.0,-0.12147,7e-05,16.80753]
[1778838946465,36.2,80372.96,4.0,-0.1227,7e-05,16.92343]
[1778838949046,36.2,80370.84,4.0,-0.12284,7e-05,16.93658]
[1778838949107,36.2,80370.84,4.0,-0.12284,7e-05,16.93658]
[1778838949343,36.2,80370.84,4.0,-0.12284,7e-05,16.93658]
[1778838950379,36.2,80370.84,4.0,-0.12284,7e-05,16.93646]
[1778838950560,36.2,80370.84,4.0,-0.12284,7e-05,16.93634]
[1778838951443,36.2,80370.84,4.0,-0.12284,7e-05,16.93634]
[1778838951712,36.2,80361.845,4.0,-0.12344,7e-05,16.99293]
[1778838951870,36.2,80361.845,4.0,-0.12344,7e-05,16.99293]
[1778838952803,36.2,80367.4225,4.0,-0.12307,7e-05,16.95781]
[1778838952872,36.2,80367.4225,4.0,-0.12307,7e-05,16.95781]
[1778838953473,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838953513,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838953641,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838954024,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838954068,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838954151,36.2,80392.7775,4.0,-0.12137,7e-05,16.79826]
[1778838954223,36.2,80392.7775,4.0,-0.12136,7e-05,16.79784]
[1778838955475,36.2,80422.135,4.0,-0.11941,7e-05,16.61297]
[1778838957008,36.2,80427.2525,4.0,-0.11907,7e-05,16.58064]
[1778838957164,36.2,80427.2525,4.0,-0.11907,7e-05,16.58064]
[1778838961255,36.2,80422.52,4.0,-0.11937,7e-05,16.60945]
[1778838961384,36.2,80422.52,4.0,-0.11937,7e-05,16.60945]
[1778838963189,36.2,80425.145,4.0,-0.11919,7e-05,16.59252]
[1778838963541,36.2,80425.145,4.0,-0.11919,7e-05,16.59229]
[1778838963596,36.2,80425.145,4.0,-0.11919,7e-05,16.59229]
[1778838963907,36.2,80425.145,4.0,-0.11919,7e-05,16.59229]
[1778838963919,36.2,80425.145,4.0,-0.11919,7e-05,16.59229]
[1778838964266,36.2,80425.145,4.0,-0.11919,7e-05,16.59229]
[1778838964382,36.2,80425.145,4.0,-0.11919,7e-05,16.5918]
[1778838964560,36.2,80425.145,4.0,-0.11919,7e-05,16.5918]
[1778838964748,36.2,80425.145,4.0,-0.11919,7e-05,16.5918]
[1778838964921,36.2,80425.145,4.0,-0.11919,7e-05,16.5918]
[1778838966780,36.2,80425.145,4.0,-0.11918,7e-05,16.59136]
[1778838967195,36.2,80425.145,4.0,-0.11918,7e-05,16.59136]
[1778838967219,36.2,80425.145,4.0,-0.11918,7e-05,16.59136]
[1778838967349,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838967638,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838967998,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838968005,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838968018,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838968021,36.2,80425.145,4.0,-0.11918,7e-05,16.59146]
[1778838969493,36.2,80448.7675,4.0,-0.11763,7e-05,16.44307]
[1778838971575,36.2,80449.025,4.0,-0.11761,7e-05,16.44148]
[1778838976916,36.2,80449.025,4.0,-0.11761,7e-05,16.44145]
[1778838979216,36.2,80448.5325,4.0,-0.11764,7e-05,16.44453]
[1778838979680,36.2,80444.3475,4.0,-0.11792,7e-05,16.47071]
[1778838985284,36.19,80437.7725,4.0,-0.11834,7e-05,16.51123]
[1778838990319,36.19,80432.5,4.0,-0.11868,7e-05,16.54365]
[1778838995354,36.19,80439.6125,4.0,-0.11819,7e-05,16.49514]
[1778839000389,36.19,80433.0925,4.0,-0.11861,7e-05,16.53539]
[1778839005424,36.19,80433.8825,4.0,-0.11855,7e-05,16.52981]
[1778839010523,36.19,80435.08,4.0,-0.11847,7e-05,16.52183]
[1778839016501,36.19,80430.8325,4.0,-0.11874,7e-05,16.5474]
[1778839020527,36.19,80431.7175,4.0,-0.11868,7e-05,16.54143]
[1778839025555,36.19,80444.9975,4.0,-0.1178,7e-05,16.45789]
[1778839030560,36.19,80444.46,4.0,-0.11784,7e-05,16.46114]
[1778839030566,36.19,80444.46,4.0,-0.11784,7e-05,16.46114]
[1778839030642,36.19,80444.46,4.0,-0.11784,7e-05,16.46114]
[1778839036567,36.19,80441.92,4.0,-0.118,7e-05,16.47676]
[1778839041572,36.19,80441.7675,4.0,-0.11801,7e-05,16.47749]
[1778839046577,36.19,80437.86,4.0,-0.11826,7e-05,16.50161]
[1778839051208,36.18,80440.4425,4.0,-0.11809,7e-05,16.48513]
[1778839052235,36.18,80440.4425,4.0,-0.11807,7e-05,16.48161]
[1778839053619,36.18,80429.1925,4.0,-0.1188,7e-05,16.55189]
[1778839054585,36.18,80429.8025,4.0,-0.11876,7e-05,16.54822]
[1778839059590,36.19,80423.68,4.0,-0.11917,7e-05,16.58728]
[1778839064596,36.19,80427.735,4.0,-0.11891,7e-05,16.56238]
[1778839065183,36.19,80427.735,4.0,-0.11891,7e-05,16.56238]
[1778839070602,36.19,80436.0575,4.0,-0.11838,7e-05,16.51122]
[1778839073618,36.19,80436.675,4.0,-0.11834,7e-05,16.50799]
[1778839074606,36.19,80435.5125,4.0,-0.11842,7e-05,16.51518]
[1778839079611,36.19,80437.0775,4.0,-0.11831,7e-05,16.50492]
[1778839084616,36.19,80433.9675,4.0,-0.11851,7e-05,16.52382]
[1778839089622,36.19,80434.4425,4.0,-0.11847,7e-05,16.5203]
[1778839094628,36.19,80434.7775,4.0,-0.11844,7e-05,16.51765]
[1778839098794,36.18,80436.355,4.0,-0.11834,7e-05,16.50737]
[1778839104638,36.18,80436.4575,4.0,-0.11832,7e-05,16.50624]
[1778839109643,36.18,80436.3875,4.0,-0.11832,7e-05,16.50622]
[1778839113561,36.18,80436.4875,4.0,-0.11829,7e-05,16.50189]
[1778839113617,36.18,80436.4875,4.0,-0.11829,7e-05,16.50189]
[1778839113648,36.18,80436.4325,4.0,-0.1183,7e-05,16.50215]
[1778839119654,36.18,80432.845,4.0,-0.11855,7e-05,16.52584]
[1778839123617,36.19,80434.0925,4.0,-0.11847,7e-05,16.5186]
[1778839123640,36.19,80434.0925,4.0,-0.11847,7e-05,16.51882]
[1778839123751,36.19,80434.0925,4.0,-0.11847,7e-05,16.51882]
[1778839129664,36.19,80436.28,4.0,-0.11832,7e-05,16.50459]
[1778839135670,36.18,80437.14,4.0,-0.11826,7e-05,16.49873]
[1778839137830,36.18,80438.0025,4.0,-0.1182,7e-05,16.49318]
[1778839143393,36.18,80438.7875,4.0,-0.11815,7e-05,16.48782]
[1778839148428,36.18,80438.9075,4.0,-0.11814,7e-05,16.48673]
[1778839153463,36.18,80439.1875,4.0,-0.11811,7e-05,16.48468]
[1778839154855,36.18,80439.03,4.0,-0.11812,7e-05,16.4856]
[1778839160539,36.18,80433.0275,4.0,-0.11851,7e-05,16.52274]
[1778839160708,36.18,80433.0275,4.0,-0.11851,7e-05,16.52264]
[1778839161181,36.18,80433.0275,4.0,-0.11851,7e-05,16.52264]
[1778839161446,36.18,80433.0275,4.0,-0.11851,7e-05,16.52264]
[1778839164540,36.18,80447.095,4.0,-0.11759,7e-05,16.43441]
[1778839165562,36.18,80447.095,4.0,-0.11759,7e-05,16.43441]
[1778839165593,36.18,80447.095,4.0,-0.11759,7e-05,16.43441]
[1778839171542,36.18,80448.1075,4.0,-0.11752,7e-05,16.42819]
[1778839171542,36.18,80448.1075,4.0,-0.11752,7e-05,16.42819]
[1778839175683,36.18,80450.78,4.0,-0.11733,7e-05,16.40818]
[1778839181659,36.18,80462.3375,4.0,-0.11659,6e-05,16.33674]
[1778839186694,36.18,80460.775,4.0,-0.1167,7e-05,16.34721]
[1778839188279,36.18,80460.6675,4.0,-0.1167,7e-05,16.34802]
[1778839188311,36.18,80460.6675,4.0,-0.1167,7e-05,16.34802]
[1778839188537,36.18,80460.6675,4.0,-0.1167,7e-05,16.34802]
[1778839188637,36.18,80460.6675,4.0,-0.1167,7e-05,16.34802]
[1778839191161,36.19,80465.3775,4.0,-0.1164,6e-05,16.31907]
[1778839194437,36.19,80467.65,4.0,-0.11626,6e-05,16.30545]
[1778839197530,36.19,80468.3675,4.0,-0.11622,6e-05,16.30157]
[1778839202743,36.19,80471.7025,4.0,-0.11602,6e-05,16.28193]
[1778839202749,36.19,80471.7025,4.0,-0.11602,6e-05,16.28193]
[1778839202752,36.19,80471.7025,4.0,-0.11602,6e-05,16.28193]
[1778839203614,36.19,80471.7025,4.0,-0.11602,6e-05,16.28193]
[1778839203656,36.19,80471.7025,4.0,-0.11602,6e-05,16.28193]
[1778839203728,36.19,80471.7025,4.0,-0.11602,6e-05,16.28206]
[1778839203750,36.19,80471.7025,4.0,-0.11602,6e-05,16.28206]
[1778839204745,36.19,80438.59,4.0,-0.11818,7e-05,16.4898]
[1778839206748,36.19,80406.975,4.0,-0.12028,7e-05,16.68879]
[1778839211755,36.19,80406.4,4.0,-0.12032,7e-05,16.69339]
[1778839212136,36.19,80406.4,4.0,-0.12032,7e-05,16.69339]
[1778839212459,36.19,80406.4,4.0,-0.12033,7e-05,16.69361]
[1778839212985,36.19,80406.4,4.0,-0.12033,7e-05,16.69361]
[1778839215051,36.19,80400.8825,4.0,-0.1207,7e-05,16.72869]
[1778839216276,36.19,80397.625,4.0,-0.12092,7e-05,16.74934]
[1778839221765,36.2,80388.5875,4.0,-0.12153,7e-05,16.80708]
[1778839221773,36.2,80388.5875,4.0,-0.12153,7e-05,16.80708]
[1778839221775,36.2,80388.5875,4.0,-0.12153,7e-05,16.80708]
[1778839222995,36.2,80386.4775,4.0,-0.12167,7e-05,16.82042]
[1778839228146,36.2,80383.865,4.0,-0.12185,7e-05,16.83698]
[1778839228176,36.2,80383.865,4.0,-0.12185,7e-05,16.83698]
[1778839228396,36.2,80383.865,4.0,-0.12185,7e-05,16.83698]
[1778839228775,36.2,80388.035,4.0,-0.12157,7e-05,16.81072]
[1778839229520,36.2,80388.035,4.0,-0.12157,7e-05,16.81072]
[1778839229898,36.2,80388.035,4.0,-0.12157,7e-05,16.81065]
[1778839230777,36.2,80402.8625,4.0,-0.12057,7e-05,16.7172]
[1778839235782,36.19,80409.84,4.0,-0.12009,7e-05,16.66971]
[1778839240787,36.19,80408.5125,4.0,-0.12018,7e-05,16.6779]
[1778839240823,36.19,80408.5125,4.0,-0.12018,7e-05,16.6779]
[1778839246793,36.2,80397.3875,4.0,-0.12092,7e-05,16.74868]
[1778839251797,36.2,80396.4225,4.0,-0.12099,7e-05,16.75528]
[1778839256802,36.2,80393.7775,4.0,-0.12118,7e-05,16.77236]
[1778839261807,36.2,80388.3125,4.0,-0.12154,7e-05,16.80701]
[1778839266812,36.2,80395.15,4.0,-0.12109,7e-05,16.76427]
[1778839267646,36.2,80395.15,4.0,-0.12109,7e-05,16.76427]
[1778839270816,36.2,80409.24,4.0,-0.12015,7e-05,16.67546]
[1778839275821,36.2,80400.515,4.0,-0.12073,7e-05,16.73]
[1778839280826,36.2,80404.2575,4.0,-0.12047,7e-05,16.70594]
[1778839285831,36.2,80402.6575,4.0,-0.12057,7e-05,16.71558]
[1778839290836,36.2,80403.26,4.0,-0.12053,7e-05,16.71142]
[1778839294841,36.19,80404.3925,4.0,-0.12043,7e-05,16.70063]
[1778839296845,36.19,80419.485,4.0,-0.11943,7e-05,16.6057]
[1778839301850,36.2,80420.605,4.0,-0.11936,7e-05,16.59921]
[1778839307560,36.2,80410.49,4.0,-0.12003,7e-05,16.66287]
[1778839311588,36.2,80425.97,4.0,-0.11901,7e-05,16.56608]
[1778839313610,36.2,80426.1725,4.0,-0.119,7e-05,16.56495]
[1778839319644,36.2,80427.9675,4.0,-0.11889,7e-05,16.55474]
[1778839322665,36.2,80449.145,4.0,-0.11751,7e-05,16.42295]
[1778839327701,36.2,80445.495,4.0,-0.11777,7e-05,16.44728]
[1778839329622,36.2,80445.4975,4.0,-0.11777,7e-05,16.44757]
[1778839333746,36.21,80462.9875,4.0,-0.11665,6e-05,16.34004]
[1778839338781,36.21,80463.2275,4.0,-0.11666,6e-05,16.34079]
[1778839343816,36.21,80461.905,4.0,-0.11676,7e-05,16.35125]
[1778839348897,36.22,80468.37,4.0,-0.11637,6e-05,16.31328]
[1778839351492,36.22,80468.3675,4.0,-0.11638,6e-05,16.31427]
[1778839351872,36.22,80468.3675,4.0,-0.11636,6e-05,16.31133]
[1778839353247,36.22,80468.3675,4.0,-0.11637,6e-05,16.31155]
[1778839353277,36.22,80468.3675,4.0,-0.11637,6e-05,16.31155]
[1778839353286,36.22,80468.3675,4.0,-0.11637,6e-05,16.31155]
[1778839353886,36.22,80468.3675,4.0,-0.11637,6e-05,16.31148]
[1778839356272,36.22,80475.9525,4.0,-0.11587,6e-05,16.264]
[1778839361914,36.22,80472.3725,4.0,-0.1161,6e-05,16.28591]
[1778839366920,36.22,80470.36,4.0,-0.11623,6e-05,16.29794]
[1778839371925,36.22,80467.605,4.0,-0.1164,6e-05,16.31457]
[1778839376930,36.22,80467.44,4.0,-0.1164,6e-05,16.31497]
[1778839381935,36.22,80466.62,4.0,-0.11645,6e-05,16.31943]
[1778839386940,36.21,80458.1725,4.0,-0.11699,7e-05,16.37122]
[1778839388444,36.21,80458.5025,4.0,-0.11696,7e-05,16.36895]
[1778839388449,36.21,80458.5025,4.0,-0.11696,7e-05,16.36895]
[1778839388485,36.21,80458.5025,4.0,-0.11696,7e-05,16.36895]
[1778839388489,36.21,80458.5025,4.0,-0.11696,7e-05,16.36895]
[1778839388875,36.21,80458.5025,4.0,-0.11696,7e-05,16.36895]
[1778839388942,36.21,80458.045,4.0,-0.11699,7e-05,16.3719]
[1778839393947,36.21,80452.8425,4.0,-0.11734,7e-05,16.40468]
[1778839398952,36.21,80450.115,4.0,-0.11752,7e-05,16.42191]
[1778839400408,36.21,80450.1575,4.0,-0.11751,7e-05,16.42166]
[1778839400473,36.21,80450.1575,4.0,-0.11751,7e-05,16.42166]
[1778839403607,36.21,80441.185,4.0,-0.1181,7e-05,16.47774]
[1778839403855,36.21,80441.185,4.0,-0.1181,7e-05,16.47767]
[1778839407961,36.21,80427.6,4.0,-0.119,7e-05,16.56333]
[1778839412966,36.22,80435.99,4.0,-0.11843,7e-05,16.50812]
[1778839413606,36.22,80435.99,4.0,-0.11843,7e-05,16.50812]
[1778839413719,36.22,80435.99,4.0,-0.11843,7e-05,16.50812]
[1778839413820,36.22,80435.99,4.0,-0.11844,7e-05,16.50833]
[1778839418972,36.22,80441.615,4.0,-0.11806,7e-05,16.47274]
[1778839423977,36.22,80443.51,4.0,-0.11794,7e-05,16.46061]
[1778839428981,36.21,80442.5975,4.0,-0.11799,7e-05,16.46614]
[1778839433986,36.21,80444.585,4.0,-0.11786,7e-05,16.45349]
[1778839438991,36.21,80446.8675,4.0,-0.11771,7e-05,16.4391]
[1778839443996,36.21,80447.915,4.0,-0.11764,7e-05,16.43255]
[1778839449001,36.21,80449.9575,4.0,-0.11751,7e-05,16.4198]
[1778839453376,36.21,80450.5825,4.0,-0.11747,7e-05,16.41596]
[1778839459014,36.21,80453.4725,4.0,-0.11728,7e-05,16.39808]
[1778839464019,36.22,80455.415,4.0,-0.11716,7e-05,16.38626]
[1778839467399,36.22,80455.55,4.0,-0.11715,7e-05,16.38562]
[1778839472839,36.22,80456.13,4.0,-0.1171,7e-05,16.3789]
[1778839478777,36.22,80448.1075,4.0,-0.11762,7e-05,16.42917]
[1778839483812,36.22,80452.05,4.0,-0.11737,7e-05,16.40465]
[1778839488847,36.22,80452.505,4.0,-0.11734,7e-05,16.402]
[1778839493981,36.22,80460.7175,4.0,-0.11681,7e-05,16.35104]
[1778839496294,36.22,80461.8675,4.0,-0.11674,7e-05,16.34425]
[1778839501938,36.22,80463.9225,4.0,-0.11661,6e-05,16.33233]
[1778839502063,36.22,80463.9225,4.0,-0.11661,6e-05,16.33233]
[1778839502463,36.22,80463.9225,4.0,-0.11661,6e-05,16.33233]
[1778839503989,36.22,80463.9225,4.0,-0.11661,6e-05,16.33244]
[1778839509994,36.22,80458.415,4.0,-0.11698,7e-05,16.36731]
[1778839514800,36.22,80458.3425,4.0,-0.11699,7e-05,16.36812]
[1778839514810,36.22,80458.3425,4.0,-0.11699,7e-05,16.36812]
[1778839520065,36.22,80461.0,4.0,-0.11682,7e-05,16.35217]
[1778839525079,36.22,80460.5325,4.0,-0.11686,7e-05,16.35565]
[1778839526722,36.22,80460.435,4.0,-0.11686,7e-05,16.35636]
[1778839526729,36.22,80460.435,4.0,-0.11686,7e-05,16.35636]
[1778839526879,36.22,80460.435,4.0,-0.11686,7e-05,16.35636]
[1778839526982,36.22,80460.435,4.0,-0.11686,7e-05,16.35636]
[1778839527044,36.22,80460.435,4.0,-0.11686,7e-05,16.35636]
[1778839527182,36.22,80460.4175,4.0,-0.11686,7e-05,16.35658]
[1778839527703,36.22,80460.4175,4.0,-0.11686,7e-05,16.35658]
[1778839527704,36.22,80460.4175,4.0,-0.11686,7e-05,16.35658]
[1778839530226,36.22,80472.145,4.0,-0.11611,6e-05,16.28387]
[1778839530397,36.22,80472.145,4.0,-0.11611,6e-05,16.28387]
[1778839531085,36.22,80471.96,4.0,-0.1161,6e-05,16.2815]
[1778839531625,36.22,80471.96,4.0,-0.1161,6e-05,16.2815]
[1778839537094,36.22,80488.3525,4.0,-0.11504,6e-05,16.1793]
[1778839542099,36.22,80491.21,4.0,-0.11486,6e-05,16.16187]
[1778839543674,36.23,80491.1625,4.0,-0.11487,6e-05,16.16225]
[1778839549108,36.23,80498.27,4.0,-0.11442,6e-05,16.11876]
[1778839554113,36.23,80504.695,4.0,-0.11402,6e-05,16.07979]
[1778839559118,36.23,80499.465,4.0,-0.11436,6e-05,16.11314]
[1778839561614,36.23,80494.9625,4.0,-0.11465,6e-05,16.14145]
[1778839561887,36.23,80494.9625,4.0,-0.11466,6e-05,16.14183]
[1778839564123,36.23,80478.95,4.0,-0.11569,6e-05,16.24219]
[1778839569129,36.23,80476.16,4.0,-0.11588,6e-05,16.26083]
[1778839569718,36.23,80476.16,4.0,-0.11588,6e-05,16.26083]
[1778839570130,36.23,80475.94,4.0,-0.1159,6e-05,16.26244]
[1778839575135,36.23,80473.63,4.0,-0.11605,6e-05,16.27649]
[1778839580140,36.23,80472.62,4.0,-0.11611,6e-05,16.28237]
[1778839585144,36.23,80473.395,4.0,-0.11605,6e-05,16.2771]
[1778839590149,36.23,80464.5425,4.0,-0.11662,6e-05,16.33175]
[1778839593152,36.23,80480.1425,4.0,-0.11559,6e-05,16.23064]
[1778839598157,36.23,80482.185,4.0,-0.11546,6e-05,16.21783]
[1778839603162,36.23,80487.17,4.0,-0.11514,6e-05,16.1869]
[1778839604130,36.23,80487.17,4.0,-0.11514,6e-05,16.1869]
[1778839609169,36.23,80491.745,4.0,-0.11485,6e-05,16.15886]
[1778839614174,36.23,80495.3425,4.0,-0.11462,6e-05,16.13701]
[1778839619179,36.23,80497.7825,4.0,-0.11447,6e-05,16.12249]
[1778839624184,36.23,80498.815,4.0,-0.11441,6e-05,16.11682]
[1778839627735,36.23,80488.7,4.0,-0.11506,6e-05,16.18011]
[1778839633193,36.24,80490.0975,4.0,-0.11498,6e-05,16.17174]
[1778839638904,36.24,80491.3225,4.0,-0.1149,6e-05,16.16457]
[1778839643939,36.24,80496.925,4.0,-0.11455,6e-05,16.1303]
[1778839648974,36.24,80495.9925,4.0,-0.11462,6e-05,16.13672]
[1778839653597,36.24,80499.1225,4.0,-0.1144,6e-05,16.11445]
[1778839657030,36.24,80514.4,4.0,-0.11344,6e-05,16.0205]
[1778839661610,36.24,80512.27,4.0,-0.11358,6e-05,16.0348]
[1778839667103,36.25,80516.1325,4.0,-0.11335,6e-05,16.01256]
[1778839671609,36.25,80519.7325,4.0,-0.11314,6e-05,15.99157]
[1778839677173,36.25,80515.495,4.0,-0.11343,6e-05,16.01969]
[1778839682208,36.25,80510.6625,4.0,-0.11375,6e-05,16.05097]
[1778839683596,36.25,80509.8875,4.0,-0.1138,6e-05,16.05602]
[1778839689253,36.25,80508.0825,4.0,-0.11393,6e-05,16.06858]
[1778839694259,36.26,80499.7175,4.0,-0.11447,6e-05,16.12134]
[1778839699264,36.26,80510.1075,4.0,-0.11382,6e-05,16.05783]
[1778839704269,36.26,80510.5,4.0,-0.1138,6e-05,16.05656]
[1778839709274,36.26,80522.6325,4.0,-0.11304,6e-05,15.9826]
[1778839713595,36.26,80523.8325,4.0,-0.11296,6e-05,15.97311]
[1778839719285,36.27,80528.225,4.0,-0.11271,6e-05,15.94811]
[1778839724290,36.27,80530.2,4.0,-0.1126,6e-05,15.93788]
[1778839729294,36.27,80529.205,4.0,-0.11268,6e-05,15.9459]
[1778839734299,36.28,80533.7225,4.0,-0.11242,6e-05,15.91999]
[1778839739304,36.28,80536.3025,4.0,-0.11228,6e-05,15.90623]
[1778839744309,36.28,80536.1125,4.0,-0.11231,6e-05,15.90959]
[1778839749314,36.29,80531.3625,4.0,-0.11263,6e-05,15.94112]
[1778839754319,36.29,80534.4575,4.0,-0.11246,6e-05,15.92396]
[1778839759324,36.29,80539.2675,4.0,-0.11217,6e-05,15.89639]
[1778839764333,36.3,80541.2675,4.0,-0.11207,6e-05,15.88635]
[1778839769337,36.3,80542.3675,4.0,-0.11202,6e-05,15.88191]
[1778839774342,36.31,80543.8925,4.0,-0.11193,6e-05,15.87147]
[1778839779347,36.31,80547.1625,4.0,-0.11175,6e-05,15.85376]
[1778839784352,36.31,80544.2975,4.0,-0.11196,6e-05,15.87393]
[1778839789357,36.32,80542.8575,4.0,-0.11207,6e-05,15.88518]
[1778839794362,36.32,80543.6275,4.0,-0.11204,6e-05,15.88273]
[1778839799367,36.32,80542.2775,4.0,-0.11215,6e-05,15.89334]
[1778839805076,36.33,80541.2275,4.0,-0.11224,6e-05,15.90246]
[1778839810112,36.33,80538.5,4.0,-0.11244,6e-05,15.92135]
[1778839815147,36.33,80527.67,4.0,-0.11314,6e-05,15.99004]
[1778839820182,36.34,80525.905,4.0,-0.11326,6e-05,16.00239]
[1778839825219,36.34,80530.525,4.0,-0.11299,6e-05,15.9753]
[1778839830254,36.34,80530.03,4.0,-0.11303,6e-05,15.97992]
[1778839835289,36.34,80529.4175,4.0,-0.11307,6e-05,15.98181]
[1778839840324,36.35,80528.835,4.0,-0.11312,6e-05,15.98691]
[1778839845359,36.35,80530.3875,4.0,-0.11303,6e-05,15.97885]
[1778839850394,36.35,80526.8075,4.0,-0.11327,6e-05,16.00235]
[1778839855421,36.35,80530.6175,4.0,-0.11305,6e-05,15.9802]
[1778839860426,36.36,80533.41,4.0,-0.11289,6e-05,15.96455]
[1778839865431,36.36,80536.9725,4.0,-0.11268,6e-05,15.94425]
[1778839870436,36.36,80541.67,4.0,-0.1124,6e-05,15.91717]
[1778839875441,36.37,80542.3575,4.0,-0.11238,6e-05,15.91491]
[1778839881447,36.37,80547.8625,4.0,-0.11206,6e-05,15.88348]
[1778839886451,36.37,80549.5625,4.0,-0.11197,6e-05,15.87522]
[1778839887186,36.37,80549.5625,4.0,-0.11197,6e-05,15.87522]
[1778839888958,36.37,80549.5625,4.0,-0.11198,6e-05,15.87567]
[1778839889454,36.37,80550.4,4.0,-0.11193,6e-05,15.87111]
[1778839894458,36.38,80553.1,4.0,-0.11175,6e-05,15.85183]
[1778839899463,36.38,80560.775,4.0,-0.11128,6e-05,15.80565]
[1778839904468,36.38,80563.8075,4.0,-0.1111,6e-05,15.78824]
[1778839909478,36.38,80564.27,4.0,-0.11109,6e-05,15.78672]
[1778839914483,36.38,80567.2825,4.0,-0.11091,6e-05,15.76969]
[1778839919488,36.39,80565.51,4.0,-0.11104,6e-05,15.78203]
[1778839924493,36.39,80563.9725,4.0,-0.11115,6e-05,15.79284]
[1778839927823,36.39,80559.1725,4.0,-0.11145,6e-05,15.82312]
[1778839927826,36.39,80559.1725,4.0,-0.11145,6e-05,15.82312]
[1778839928472,36.39,80559.1725,4.0,-0.11145,6e-05,15.82312]
[1778839928498,36.39,80551.375,4.0,-0.11194,6e-05,15.87101]
[1778839928504,36.39,80551.375,4.0,-0.11194,6e-05,15.87101]
[1778839928629,36.39,80551.375,4.0,-0.11194,6e-05,15.87101]
[1778839929499,36.39,80537.795,4.0,-0.1128,6e-05,15.95515]
[1778839932610,36.39,80539.47,4.0,-0.1127,6e-05,15.94579]
[1778839933406,36.39,80539.47,4.0,-0.1127,6e-05,15.94585]
[1778839935494,36.39,80546.9275,4.0,-0.11224,6e-05,15.8999]
[1778839935505,36.39,80547.2575,4.0,-0.11222,6e-05,15.89795]
[1778839936544,36.39,80549.6625,4.0,-0.11206,6e-05,15.88292]
[1778839936639,36.39,80549.6625,4.0,-0.11206,6e-05,15.88292]
[1778839942512,36.39,80558.2375,4.0,-0.11152,6e-05,15.8292]
[1778839947519,36.39,80557.3375,4.0,-0.11157,6e-05,15.83414]
[1778839952524,36.39,80557.455,4.0,-0.11153,6e-05,15.82936]
[1778839957529,36.39,80560.0125,4.0,-0.11137,6e-05,15.81307]
[1778839962534,36.39,80561.715,4.0,-0.11126,6e-05,15.80218]
[1778839962967,36.39,80561.715,4.0,-0.11126,6e-05,15.80218]
[1778839969242,36.39,80563.0725,4.0,-0.11117,6e-05,15.79337]
[1778839974278,36.39,80564.35,4.0,-0.11109,6e-05,15.78522]
[1778839979313,36.38,80562.4,4.0,-0.1112,6e-05,15.79689]
[1778839984349,36.38,80557.905,4.0,-0.11148,6e-05,15.82412]
[1778839985768,36.38,80554.9075,4.0,-0.11167,6e-05,15.84243]
[1778839991398,36.38,80551.2225,4.0,-0.11189,6e-05,15.86408]
[1778839992022,36.38,80551.2225,4.0,-0.11189,6e-05,15.86408]
[1778839992405,36.38,80551.2225,4.0,-0.11189,6e-05,15.86421]
[1778839997442,36.38,80552.055,4.0,-0.11184,6e-05,15.85979]
[1778840002574,36.38,80552.6525,4.0,-0.11181,6e-05,15.85683]
[1778840009526,36.39,80553.49,4.0,-0.11177,6e-05,15.85274]
[1778840014561,36.39,80554.1175,4.0,-0.11172,6e-05,15.84624]
[1778840019590,36.39,80555.9925,4.0,-0.11161,6e-05,15.83556]
[1778840024595,36.39,80553.0675,4.0,-0.1118,6e-05,15.85441]
[1778840029599,36.39,80553.54,4.0,-0.11178,6e-05,15.85224]
[1778840034604,36.39,80553.48,4.0,-0.11179,6e-05,15.85336]
[1778840039608,36.39,80553.6875,4.0,-0.11179,6e-05,15.85281]
[1778840040619,36.39,80554.3525,4.0,-0.11174,6e-05,15.84886]
[1778840046615,36.4,80556.5875,4.0,-0.11162,6e-05,15.83613]
[1778840047360,36.4,80556.5875,4.0,-0.11162,6e-05,15.83613]
[1778840047404,36.4,80556.5875,4.0,-0.11162,6e-05,15.8363]
[1778840052621,36.4,80566.955,4.0,-0.11097,6e-05,15.77223]
[1778840057626,36.4,80563.455,4.0,-0.11118,6e-05,15.79347]
[1778840062631,36.39,80561.6075,4.0,-0.11129,6e-05,15.80442]
[1778840067636,36.39,80560.3475,4.0,-0.11137,6e-05,15.81171]
[1778840072641,36.39,80556.525,4.0,-0.11158,6e-05,15.83131]
[1778840077646,36.39,80551.785,4.0,-0.11187,6e-05,15.85975]
[1778840082650,36.39,80551.9925,4.0,-0.11185,6e-05,15.8577]
[1778840087655,36.39,80552.6175,4.0,-0.1118,6e-05,15.85306]
[1778840092660,36.39,80557.02,4.0,-0.11152,6e-05,15.82526]
[1778840097666,36.39,80555.9925,4.0,-0.11158,6e-05,15.83098]
[1778840102672,36.39,80555.6025,4.0,-0.1116,6e-05,15.83273]
[1778840107677,36.39,80554.385,4.0,-0.11167,6e-05,15.83956]
[1778840112686,36.38,80555.795,4.0,-0.11157,6e-05,15.83023]
[1778840117691,36.38,80549.855,4.0,-0.11194,6e-05,15.86609]
[1778840122696,36.38,80549.1525,4.0,-0.11197,6e-05,15.86954]
[1778840127701,36.38,80553.3425,4.0,-0.1117,6e-05,15.84296]
[1778840131085,36.38,80551.3675,4.0,-0.11182,6e-05,15.85469]
[1778840137421,36.38,80549.79,4.0,-0.11189,6e-05,15.85977]
[1778840142456,36.38,80556.455,4.0,-0.11147,6e-05,15.81804]
[1778840142884,36.38,80556.455,4.0,-0.11147,6e-05,15.81804]
[1778840148498,36.37,80540.9675,4.0,-0.11243,6e-05,15.91243]
[1778840153533,36.37,80545.7375,4.0,-0.11212,6e-05,15.88197]
[1778840158568,36.37,80545.985,4.0,-0.11209,6e-05,15.87948]
[1778840163603,36.37,80546.91,4.0,-0.11202,6e-05,15.87282]
[1778840166031,36.37,80541.5575,4.0,-0.11236,6e-05,15.90541]
[1778840166624,36.37,80541.5575,4.0,-0.11236,6e-05,15.90546]
[1778840171752,36.37,80528.535,4.0,-0.11318,6e-05,15.9858]
[1778840177705,36.37,80530.28,4.0,-0.11307,6e-05,15.97485]
[1778840181810,36.37,80529.425,4.0,-0.11312,6e-05,15.98002]
[1778840185154,36.37,80522.9725,4.0,-0.11353,6e-05,16.01972]
[1778840187013,36.37,80522.2525,4.0,-0.11357,6e-05,16.02408]
[1778840193765,36.37,80514.26,4.0,-0.11405,6e-05,16.06901]
[1778840196827,36.37,80512.955,4.0,-0.11413,6e-05,16.0766]
[1778840199774,36.36,80493.1575,4.0,-0.11538,6e-05,16.19857]
[1778840203577,36.36,80493.2025,4.0,-0.11537,6e-05,16.19727]
[1778840203678,36.36,80493.2025,4.0,-0.11537,6e-05,16.19693]
[1778840208784,36.36,80494.03,4.0,-0.11531,6e-05,16.19172]
[1778840213789,36.36,80488.74,4.0,-0.11565,6e-05,16.2244]
[1778840218794,36.36,80489.645,4.0,-0.11559,6e-05,16.21853]
[1778840223799,36.36,80483.5425,4.0,-0.11598,6e-05,16.25609]
[1778840228804,36.36,80482.89,4.0,-0.11602,6e-05,16.2596]
[1778840233809,36.36,80482.815,4.0,-0.11602,6e-05,16.25951]
[1778840238814,36.36,80483.3675,4.0,-0.11598,6e-05,16.25556]
[1778840244822,36.36,80484.7775,4.0,-0.11588,6e-05,16.24622]
[1778840249827,36.36,80489.36,4.0,-0.11558,6e-05,16.21742]
[1778840254832,36.36,80490.0175,4.0,-0.11552,6e-05,16.20968]
[1778840259837,36.36,80495.5775,4.0,-0.11516,6e-05,16.17516]
[1778840264842,36.36,80495.615,4.0,-0.11516,6e-05,16.17493]
[1778840269847,36.36,80494.1425,4.0,-0.11525,6e-05,16.18408]
[1778840275853,36.36,80498.315,4.0,-0.11499,6e-05,16.15838]
[1778840280858,36.36,80497.29,4.0,-0.11505,6e-05,16.1649]
[1778840285863,36.36,80496.9975,4.0,-0.11507,6e-05,16.16685]
[1778840290868,36.36,80496.235,4.0,-0.11512,6e-05,16.17165]
[1778840296874,36.36,80487.5325,4.0,-0.11568,6e-05,16.22541]
[1778840301347,36.36,80485.6125,4.0,-0.1158,6e-05,16.23705]
[1778840305883,36.36,80470.745,4.0,-0.11675,6e-05,16.32883]
[1778840311639,36.35,80469.14,4.0,-0.11682,6e-05,16.33405]
[1778840316674,36.35,80466.66,4.0,-0.11697,6e-05,16.34833]
[1778840321709,36.35,80462.735,4.0,-0.11722,7e-05,16.37146]
[1778840326744,36.35,80469.81,4.0,-0.11675,6e-05,16.32633]
[1778840331779,36.35,80469.2125,4.0,-0.11677,6e-05,16.32901]
[1778840336814,36.34,80468.9625,4.0,-0.11678,6e-05,16.32953]
[1778840341849,36.34,80467.925,4.0,-0.11684,6e-05,16.33492]
[1778840346884,36.34,80467.61,4.0,-0.11685,6e-05,16.33582]
[1778840351923,36.34,80466.8925,4.0,-0.11688,6e-05,16.3392]
[1778840356936,36.34,80466.44,4.0,-0.1169,6e-05,16.34091]
[1778840361941,36.34,80473.025,4.0,-0.11646,6e-05,16.29887]
[1778840366946,36.33,80476.27,4.0,-0.11625,6e-05,16.27799]
[1778840371951,36.33,80479.9325,4.0,-0.11598,6e-05,16.25115]
[1778840376956,36.33,80475.8775,4.0,-0.11624,6e-05,16.27582]
[1778840382962,36.33,80474.29,4.0,-0.11633,6e-05,16.28491]
[1778840387967,36.33,80466.965,4.0,-0.1168,6e-05,16.32968]
[1778840392975,36.33,80464.9875,4.0,-0.11692,6e-05,16.34093]
[1778840397980,36.33,80465.1625,4.0,-0.1169,6e-05,16.33875]
[1778840402985,36.32,80465.8675,4.0,-0.11684,6e-05,16.33332]
[1778840407991,36.32,80470.37,4.0,-0.11654,6e-05,16.30432]
[1778840413997,36.32,80470.6475,4.0,-0.11651,6e-05,16.30164]
[1778840420004,36.32,80469.5425,4.0,-0.11657,6e-05,16.30756]
[1778840425009,36.32,80464.655,4.0,-0.11688,6e-05,16.3371]
[1778840430015,36.32,80461.2825,4.0,-0.11709,7e-05,16.35694]
[1778840435020,36.31,80462.3775,4.0,-0.11698,7e-05,16.34554]
[1778840440025,36.31,80464.805,4.0,-0.11682,6e-05,16.32932]
[1778840445030,36.31,80466.9125,4.0,-0.11667,6e-05,16.31528]
[1778840450174,36.31,80466.775,4.0,-0.11667,6e-05,16.31543]
[1778840452039,36.31,80494.05,4.0,-0.11491,6e-05,16.14549]
[1778840453571,36.31,80496.1075,4.0,-0.11478,6e-05,16.13279]
[1778840454041,36.31,80495.7725,4.0,-0.1148,6e-05,16.13463]
[1778840457093,36.31,80496.6725,4.0,-0.11473,6e-05,16.12834]
[1778840463050,36.31,80498.3375,4.0,-0.11461,6e-05,16.11673]
[1778840464505,36.31,80498.3475,4.0,-0.11461,6e-05,16.11645]
[1778840470057,36.3,80500.17,4.0,-0.11448,6e-05,16.10397]
[1778840475062,36.3,80503.655,4.0,-0.11425,6e-05,16.08148]
[1778840475243,36.3,80503.655,4.0,-0.11425,6e-05,16.08148]
[1778840480479,36.3,80505.9525,4.0,-0.1141,6e-05,16.06651]
[1778840486888,36.3,80513.7675,4.0,-0.11359,6e-05,16.01749]
[1778840489491,36.3,80513.7675,4.0,-0.11359,6e-05,16.01737]
[1778840489909,36.3,80513.7675,4.0,-0.11359,6e-05,16.01702]
[1778840491559,36.3,80516.0925,4.0,-0.11344,6e-05,16.00226]
[1778840491923,36.3,80516.0925,4.0,-0.11342,6e-05,15.99879]
[1778840496958,36.3,80512.3075,4.0,-0.11365,6e-05,16.02198]
[1778840501993,36.3,80511.56,4.0,-0.1137,6e-05,16.02624]
[1778840507029,36.3,80505.5525,4.0,-0.11408,6e-05,16.06297]
[1778840507141,36.3,80505.5525,4.0,-0.11408,6e-05,16.06297]
[1778840513566,36.3,80505.2725,4.0,-0.11409,6e-05,16.06392]
[1778840514078,36.3,80505.2725,4.0,-0.11409,6e-05,16.0641]
[1778840518874,36.3,80497.7775,4.0,-0.11457,6e-05,16.11122]
[1778840524110,36.3,80488.79,4.0,-0.11515,6e-05,16.16741]
[1778840529115,36.3,80498.1725,4.0,-0.11456,6e-05,16.10956]
[1778840534120,36.3,80492.005,4.0,-0.11496,6e-05,16.1484]
[1778840539125,36.3,80491.9625,4.0,-0.11496,6e-05,16.14896]
[1778840544130,36.3,80495.05,4.0,-0.11477,6e-05,16.13016]
[1778840549135,36.3,80496.3975,4.0,-0.11469,6e-05,16.12229]
[1778840554140,36.3,80496.4225,4.0,-0.11467,6e-05,16.11922]
[1778840559145,36.3,80496.4325,4.0,-0.11467,6e-05,16.11968]
[1778840564150,36.3,80491.17,4.0,-0.11502,6e-05,16.15285]
[1778840569155,36.3,80492.4675,4.0,-0.11494,6e-05,16.14506]
[1778840574160,36.31,80494.78,4.0,-0.11479,6e-05,16.13113]
[1778840579165,36.31,80494.4875,4.0,-0.11482,6e-05,16.13338]
[1778840584170,36.31,80493.66,4.0,-0.11487,6e-05,16.13893]
[1778840589176,36.31,80494.5,4.0,-0.11482,6e-05,16.13412]
[1778840594181,36.31,80496.62,4.0,-0.11469,6e-05,16.12144]
[1778840599186,36.31,80496.745,4.0,-0.11469,6e-05,16.12118]
[1778840604192,36.31,80496.3725,4.0,-0.11472,6e-05,16.12399]
[1778840609197,36.31,80495.6275,4.0,-0.11477,6e-05,16.12908]
[1778840614202,36.31,80495.98,4.0,-0.11473,6e-05,16.12393]
[1778840619206,36.31,80496.27,4.0,-0.11472,6e-05,16.12261]
[1778840624213,36.31,80501.5725,4.0,-0.11438,6e-05,16.09027]
[1778840629218,36.31,80503.165,4.0,-0.11429,6e-05,16.08116]
[1778840634223,36.32,80514.33,4.0,-0.11359,6e-05,16.01301]
[1778840639228,36.32,80516.91,4.0,-0.11344,6e-05,15.99839]
[1778840642982,36.32,80530.685,4.0,-0.11258,6e-05,15.91452]
[1778840643547,36.32,80530.685,4.0,-0.11258,6e-05,15.91452]
[1778840644304,36.32,80530.685,4.0,-0.11258,6e-05,15.91495]
[1778840644996,36.32,80530.685,4.0,-0.11258,6e-05,15.91508]
[1778840650053,36.32,80528.88,4.0,-0.1127,6e-05,15.92657]
[1778840655053,36.32,80526.0625,4.0,-0.11288,6e-05,15.94426]
[1778840661777,36.32,80524.745,4.0,-0.11297,6e-05,15.95268]
[1778840662871,36.32,80524.745,4.0,-0.11297,6e-05,15.95268]
[1778840663122,36.32,80524.745,4.0,-0.11297,6e-05,15.95267]
[1778840668157,36.32,80516.7375,4.0,-0.11349,6e-05,16.00363]
[1778840669806,36.33,80516.3825,4.0,-0.11352,6e-05,16.0061]
[1778840675206,36.33,80512.605,4.0,-0.11375,6e-05,16.02749]
[1778840680241,36.33,80516.325,4.0,-0.11353,6e-05,16.00566]
[1778840685274,36.33,80517.3025,4.0,-0.11348,6e-05,16.00092]
[1778840690279,36.33,80517.555,4.0,-0.11347,6e-05,16.00069]
[1778840695285,36.34,80519.7525,4.0,-0.11335,6e-05,15.98846]
[1778840700290,36.34,80519.19,4.0,-0.1134,6e-05,15.99335]
[1778840705295,36.34,80526.29,4.0,-0.11296,6e-05,15.951]
[1778840710300,36.34,80533.3875,4.0,-0.11253,6e-05,15.90894]
[1778840712845,36.35,80537.37,4.0,-0.11229,6e-05,15.88519]
[1778840714399,36.35,80541.915,4.0,-0.11201,6e-05,15.85803]
[1778840715305,36.35,80543.73,4.0,-0.1119,6e-05,15.84701]
[1778840720310,36.35,80546.78,4.0,-0.11172,6e-05,15.82918]
[1778840725315,36.35,80549.6625,4.0,-0.11155,6e-05,15.81251]
[1778840730320,36.35,80550.9275,4.0,-0.11148,6e-05,15.80586]
[1778840735325,36.35,80552.9525,4.0,-0.11135,6e-05,15.79121]
[1778840740330,36.36,80552.9025,4.0,-0.11136,6e-05,15.79281]
[1778840745336,36.36,80553.3675,4.0,-0.11135,6e-05,15.79124]
[1778840750341,36.36,80554.975,4.0,-0.11126,6e-05,15.78275]
[1778840755345,36.36,80555.2625,4.0,-0.11125,6e-05,15.78233]
[1778840760350,36.36,80548.755,4.0,-0.11167,6e-05,15.82365]
[1778840765354,36.37,80547.925,4.0,-0.11174,6e-05,15.82981]
[1778840766706,36.37,80547.9325,4.0,-0.11174,6e-05,15.82997]
[1778840766709,36.37,80547.9325,4.0,-0.11174,6e-05,15.82997]
[1778840767278,36.37,80547.9325,4.0,-0.11174,6e-05,15.83046]
[1778840771360,36.37,80534.0825,4.0,-0.11263,6e-05,15.9176]
[1778840772522,36.37,80529.9375,4.0,-0.1129,6e-05,15.94356]
[1778840778367,36.37,80518.6475,4.0,-0.11363,6e-05,16.01478]
[1778840783372,36.37,80522.885,4.0,-0.11337,6e-05,15.98981]
[1778840788377,36.38,80527.785,4.0,-0.11307,6e-05,15.961]
[1778840793383,36.38,80531.7275,4.0,-0.11282,6e-05,15.93486]
[1778840798388,36.38,80533.52,4.0,-0.11273,6e-05,15.92555]
[1778840803393,36.39,80535.1,4.0,-0.11264,6e-05,15.91762]
[1778840808398,36.39,80536.725,4.0,-0.11256,6e-05,15.90946]
[1778840814181,36.39,80535.6725,4.0,-0.11265,6e-05,15.9182]
[1778840819216,36.4,80536.2875,4.0,-0.11263,6e-05,15.91624]
[1778840824251,36.4,80536.5225,4.0,-0.11263,6e-05,15.91662]
[1778840829286,36.4,80537.545,4.0,-0.11259,6e-05,15.91221]
[1778840834321,36.4,80538.5,4.0,-0.11254,6e-05,15.90823]
[1778840839356,36.41,80538.8325,4.0,-0.11254,6e-05,15.90807]
[1778840844391,36.41,80535.8675,4.0,-0.11275,6e-05,15.92817]
[1778840849426,36.41,80536.6575,4.0,-0.11271,6e-05,15.92505]
[1778840854462,36.41,80507.17,4.0,-0.11458,6e-05,16.10475]
[1778840856527,36.41,80506.2975,4.0,-0.11463,6e-05,16.11031]
[1778840862470,36.42,80504.525,4.0,-0.11475,6e-05,16.12166]
[1778840864149,36.42,80504.3525,4.0,-0.11476,6e-05,16.12279]
[1778840867834,36.42,80502.095,4.0,-0.11491,6e-05,16.13696]
[1778840873481,36.42,80489.945,4.0,-0.11568,6e-05,16.21195]
[1778840878069,36.41,80489.3725,4.0,-0.11572,6e-05,16.21523]
[1778840878486,36.41,80489.44,4.0,-0.11572,6e-05,16.21505]
[1778840880493,36.42,80490.165,4.0,-0.11567,6e-05,16.21103]
[1778840880497,36.42,80490.165,4.0,-0.11567,6e-05,16.21103]
[1778840881241,36.42,80490.165,4.0,-0.11567,6e-05,16.21103]
[1778840881289,36.42,80490.165,4.0,-0.11568,6e-05,16.21155]
[1778840885808,36.42,80486.965,4.0,-0.11591,6e-05,16.23343]
[1778840889854,36.42,80484.835,4.0,-0.11606,6e-05,16.24862]
[1778840895502,36.43,80490.4775,4.0,-0.11573,6e-05,16.21659]
[1778840900507,36.43,80490.145,4.0,-0.11578,6e-05,16.22127]
[1778840905512,36.44,80490.705,4.0,-0.11577,6e-05,16.2204]
[1778840908413,36.44,80490.9975,4.0,-0.11576,6e-05,16.21963]
[1778840913520,36.44,80491.925,4.0,-0.11571,6e-05,16.21358]
[1778840918525,36.45,80492.8075,4.0,-0.11568,6e-05,16.21076]
[1778840923530,36.45,80490.3675,4.0,-0.11586,6e-05,16.22846]
[1778840928535,36.46,80490.63,4.0,-0.11587,6e-05,16.22935]
[1778840933540,36.46,80491.2675,4.0,-0.11586,6e-05,16.2279]
[1778840938544,36.46,80491.395,4.0,-0.11587,6e-05,16.2296]
[1778840943549,36.47,80491.045,4.0,-0.11592,6e-05,16.23427]
[1778840948554,36.47,80491.5525,4.0,-0.11591,6e-05,16.23357]
[1778840953559,36.48,80493.2575,4.0,-0.11583,6e-05,16.22548]
[1778840958564,36.48,80493.1475,4.0,-0.11586,6e-05,16.22863]
[1778840958569,36.48,80493.1475,4.0,-0.11586,6e-05,16.22863]
[1778840964570,36.48,80492.6775,4.0,-0.11592,6e-05,16.23445]
[1778840970576,36.49,80492.415,4.0,-0.11597,6e-05,16.23894]
[1778840975581,36.49,80492.325,4.0,-0.11597,6e-05,16.23842]
[1778840981353,36.5,80494.165,4.0,-0.11589,6e-05,16.2299]
[1778840981591,36.5,80494.165,4.0,-0.11589,6e-05,16.2299]
[1778840987593,36.5,80493.755,4.0,-0.11594,6e-05,16.23529]
[1778840991601,36.51,80493.215,4.0,-0.11599,6e-05,16.24051]
[1778840998471,36.51,80493.395,4.0,-0.11601,6e-05,16.24263]
[1778841004514,36.52,80493.59,4.0,-0.11603,6e-05,16.24417]
[1778841009549,36.52,80492.635,4.0,-0.11611,6e-05,16.25232]
[1778841013440,36.52,80492.415,4.0,-0.11614,6e-05,16.255]
[1778841013549,36.52,80492.415,4.0,-0.11614,6e-05,16.255]
[1778841013577,36.52,80492.415,4.0,-0.11615,6e-05,16.25544]
[1778841015534,36.52,80493.5325,4.0,-0.11607,6e-05,16.24838]
[1778841020624,36.52,80496.56,4.0,-0.11587,6e-05,16.22898]
[1778841021029,36.52,80496.56,4.0,-0.11587,6e-05,16.22898]
[1778841021625,36.52,80493.6975,4.0,-0.11606,6e-05,16.24685]
[1778841026631,36.52,80496.0425,4.0,-0.11591,6e-05,16.23312]
[1778841028193,36.52,80496.1525,4.0,-0.11591,6e-05,16.23262]
[1778841028633,36.52,80496.2975,4.0,-0.1159,6e-05,16.23158]
[1778841033283,36.52,80498.515,4.0,-0.11573,6e-05,16.21394]
[1778841035077,36.52,80505.6975,4.0,-0.11527,6e-05,16.16936]
[1778841035162,36.52,80505.6975,4.0,-0.11527,6e-05,16.16936]
[1778841040696,36.52,80513.85,4.0,-0.11475,6e-05,16.11906]
[1778841044013,36.52,80514.105,4.0,-0.11473,6e-05,16.11757]
[1778841049706,36.52,80513.5625,4.0,-0.11477,6e-05,16.12105]
[1778841054710,36.52,80515.2425,4.0,-0.11466,6e-05,16.11083]
[1778841059716,36.52,80520.0925,4.0,-0.11436,6e-05,16.08113]
[1778841064720,36.52,80520.04,4.0,-0.11436,6e-05,16.08185]
[1778841069725,36.52,80518.59,4.0,-0.11446,6e-05,16.09116]
[1778841074730,36.52,80518.1875,4.0,-0.11449,6e-05,16.09395]
[1778841079735,36.52,80518.395,4.0,-0.11448,6e-05,16.09298]
[1778841084740,36.52,80522.7125,4.0,-0.11421,6e-05,16.06674]
[1778841089832,36.53,80521.96,4.0,-0.11426,6e-05,16.07173]
[1778841095753,36.53,80534.3675,4.0,-0.11346,6e-05,15.99307]
[1778841100758,36.53,80537.1175,4.0,-0.1133,6e-05,15.9772]
[1778841106762,36.53,80538.19,4.0,-0.11325,6e-05,15.97201]
[1778841111767,36.53,80539.11,4.0,-0.1132,6e-05,15.96754]
[1778841116772,36.54,80540.035,4.0,-0.11316,6e-05,15.96308]
[1778841121778,36.54,80540.9625,4.0,-0.11311,6e-05,15.95861]
[1778841126783,36.54,80541.075,4.0,-0.11311,6e-05,15.9592]
[1778841131788,36.54,80543.07,4.0,-0.113,6e-05,15.94822]
[1778841136793,36.54,80548.72,4.0,-0.11266,6e-05,15.915]
[1778841141798,36.55,80550.45,4.0,-0.11257,6e-05,15.90596]
[1778841147525,36.55,80554.495,4.0,-0.11234,6e-05,15.88321]
[1778841154811,36.55,80555.395,4.0,-0.11228,6e-05,15.87678]
[1778841160621,36.56,80555.395,4.0,-0.11231,6e-05,15.87896]
[1778841164938,36.56,80557.025,4.0,-0.11222,6e-05,15.87042]
[1778841164944,36.56,80557.025,4.0,-0.11222,6e-05,15.87042]
[1778841168240,36.56,80546.2275,4.0,-0.11291,6e-05,15.93767]
[1778841173712,36.56,80544.5925,4.0,-0.11302,6e-05,15.94926]
[1778841178747,36.57,80545.885,4.0,-0.11296,6e-05,15.94267]
[1778841183782,36.57,80546.79,4.0,-0.11291,6e-05,15.93848]
[1778841188817,36.57,80555.035,4.0,-0.11241,6e-05,15.88939]
[1778841193852,36.57,80550.9725,4.0,-0.11268,6e-05,15.91593]
[1778841198863,36.58,80545.1,4.0,-0.11306,6e-05,15.95334]
[1778841203868,36.58,80543.71,4.0,-0.11316,6e-05,15.96309]
[1778841208874,36.58,80544.26,4.0,-0.11314,6e-05,15.96086]
[1778841213885,36.58,80545.83,4.0,-0.11303,6e-05,15.94897]
[1778841214961,36.58,80546.0875,4.0,-0.11302,6e-05,15.94764]
[1778841215018,36.58,80546.0875,4.0,-0.11302,6e-05,15.94764]
[1778841215887,36.58,80546.3925,4.0,-0.113,6e-05,15.9457]
[1778841217545,36.58,80546.3925,4.0,-0.113,6e-05,15.9457]
[1778841222894,36.58,80551.3325,4.0,-0.11269,6e-05,15.91513]
[1778841227898,36.58,80551.7325,4.0,-0.11266,6e-05,15.91258]
[1778841232903,36.58,80559.18,4.0,-0.11219,6e-05,15.86692]
[1778841237908,36.58,80559.1275,4.0,-0.1122,6e-05,15.86747]
[1778841238266,36.58,80559.1275,4.0,-0.1122,6e-05,15.86747]
[1778841238909,36.58,80559.1275,4.0,-0.1122,6e-05,15.86721]
[1778841243914,36.58,80558.54,4.0,-0.11222,6e-05,15.8695]
[1778841248919,36.58,80557.4225,4.0,-0.11228,6e-05,15.87502]
[1778841253924,36.57,80551.6325,4.0,-0.11263,6e-05,15.90916]
[1778841257240,36.57,80552.13,4.0,-0.11259,6e-05,15.90517]
[1778841257243,36.57,80552.13,4.0,-0.11259,6e-05,15.90517]
[1778841257930,36.57,80550.055,4.0,-0.11272,6e-05,15.91789]
[1778841262935,36.57,80545.43,4.0,-0.113,6e-05,15.94599]
[1778841266574,36.57,80538.01,4.0,-0.11347,6e-05,15.99133]
[1778841270413,36.57,80537.8,4.0,-0.11348,6e-05,15.99208]
[1778841275948,36.57,80538.4225,4.0,-0.11341,6e-05,15.98407]
[1778841278814,36.57,80539.2775,4.0,-0.11335,6e-05,15.97858]
[1778841283956,36.57,80544.6775,4.0,-0.11301,6e-05,15.94487]
[1778841285276,36.57,80544.9925,4.0,-0.11299,6e-05,15.94287]
[1778841290963,36.57,80546.825,4.0,-0.11287,6e-05,15.93131]
[1778841295968,36.57,80547.195,4.0,-0.11284,6e-05,15.92876]
[1778841300973,36.57,80548.54,4.0,-0.11276,6e-05,15.92034]
[1778841302300,36.57,80549.885,4.0,-0.11267,6e-05,15.91206]
[1778841302976,36.57,80551.58,4.0,-0.11256,6e-05,15.90134]
[1778841308982,36.56,80548.9675,4.0,-0.11271,6e-05,15.91543]
[1778841310273,36.56,80550.075,4.0,-0.11263,6e-05,15.90831]
[1778841310434,36.56,80550.075,4.0,-0.11263,6e-05,15.90831]
[1778841310583,36.56,80550.075,4.0,-0.11263,6e-05,15.90831]
[1778841310773,36.56,80550.075,4.0,-0.11263,6e-05,15.90831]
[1778841310992,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311016,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311457,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311505,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311546,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311624,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311670,36.56,80550.37,4.0,-0.11262,6e-05,15.90649]
[1778841311993,36.56,80527.235,4.0,-0.11408,6e-05,16.04893]
[1778841312031,36.56,80527.235,4.0,-0.11408,6e-05,16.04893]
[1778841313440,36.56,80527.235,4.0,-0.11408,6e-05,16.04885]
[1778841313995,36.56,80505.095,4.0,-0.11549,6e-05,16.18533]
[1778841319735,36.56,80503.2975,4.0,-0.1156,6e-05,16.1957]
[1778841321753,36.56,80502.265,4.0,-0.11566,6e-05,16.20194]
[1778841321849,36.56,80502.265,4.0,-0.11566,6e-05,16.20181]
[1778841327791,36.56,80507.3275,4.0,-0.11533,6e-05,16.17037]
[1778841333017,36.56,80505.3275,4.0,-0.11544,6e-05,16.17918]
[1778841333656,36.56,80505.3275,4.0,-0.11544,6e-05,16.17918]
[1778841333833,36.56,80505.3275,4.0,-0.11544,6e-05,16.17916]
[1778841339875,36.56,80505.0875,4.0,-0.11545,6e-05,16.18004]
[1778841344910,36.56,80508.4975,4.0,-0.11523,6e-05,16.15855]
[1778841349508,36.56,80507.885,4.0,-0.11526,6e-05,16.16204]
[1778841354980,36.56,80516.9325,4.0,-0.11467,6e-05,16.10465]
[1778841360021,36.55,80514.9225,4.0,-0.11479,6e-05,16.11576]
[1778841365047,36.55,80515.555,4.0,-0.11473,6e-05,16.1106]
[1778841370053,36.55,80515.91,4.0,-0.1147,6e-05,16.10716]
[1778841375057,36.55,80507.56,4.0,-0.11522,6e-05,16.15741]
[1778841380062,36.55,80506.6075,4.0,-0.11526,6e-05,16.16165]
[1778841386068,36.54,80505.4825,4.0,-0.11531,6e-05,16.16666]
[1778841391073,36.54,80502.9675,4.0,-0.11544,6e-05,16.17707]
[1778841396078,36.54,80502.1025,4.0,-0.11548,6e-05,16.18069]
[1778841398342,36.54,80497.275,4.0,-0.11578,6e-05,16.20978]
[1778841404086,36.53,80498.9525,4.0,-0.11565,6e-05,16.19707]
[1778841409090,36.53,80500.655,4.0,-0.11552,6e-05,16.18477]
[1778841414094,36.53,80496.2175,4.0,-0.11579,6e-05,16.21038]
[1778841419099,36.52,80498.4275,4.0,-0.11563,6e-05,16.19487]
[1778841423700,36.52,80499.125,4.0,-0.11557,6e-05,16.18912]
[1778841426737,36.52,80501.1575,4.0,-0.11543,6e-05,16.17608]
[1778841432114,36.52,80508.85,4.0,-0.11494,6e-05,16.12836]
[1778841437119,36.52,80509.9525,4.0,-0.11487,6e-05,16.12161]
[1778841440924,36.52,80511.575,4.0,-0.11477,6e-05,16.11167]
[1778841446128,36.52,80515.055,4.0,-0.11455,6e-05,16.09048]
[1778841451489,36.52,80526.305,4.0,-0.11382,6e-05,16.01816]
[1778841451859,36.52,80526.305,4.0,-0.11382,6e-05,16.01816]
[1778841451971,36.52,80526.305,4.0,-0.11382,6e-05,16.01816]
[1778841452127,36.52,80526.305,4.0,-0.11382,6e-05,16.01816]
[1778841452136,36.52,80508.23,4.0,-0.11497,6e-05,16.12973]
[1778841452597,36.52,80508.23,4.0,-0.11497,6e-05,16.12973]
[1778841452933,36.52,80508.23,4.0,-0.11497,6e-05,16.12973]
[1778841453533,36.52,80508.23,4.0,-0.11497,6e-05,16.12991]
[1778841454074,36.52,80508.23,4.0,-0.11497,6e-05,16.13039]
[1778841454832,36.52,80508.23,4.0,-0.11497,6e-05,16.13039]
[1778841455139,36.52,80489.675,4.0,-0.11617,6e-05,16.2456]
[1778841460144,36.53,80484.945,4.0,-0.1165,6e-05,16.27706]
[1778841460772,36.53,80484.945,4.0,-0.1165,6e-05,16.27706]
[1778841460940,36.53,80484.945,4.0,-0.1165,6e-05,16.27706]
[1778841461014,36.53,80484.945,4.0,-0.1165,6e-05,16.27746]
[1778841463531,36.53,80481.1625,4.0,-0.11675,6e-05,16.30106]
[1778841464148,36.53,80480.5975,4.0,-0.11678,6e-05,16.30431]
[1778841469154,36.53,80485.255,4.0,-0.11647,6e-05,16.27441]
[1778841471633,36.52,80484.59,4.0,-0.11651,6e-05,16.27811]
[1778841472157,36.52,80483.7125,4.0,-0.11656,6e-05,16.28364]
[1778841475249,36.53,80477.9675,4.0,-0.11694,6e-05,16.31939]
[1778841476161,36.53,80479.53,4.0,-0.11684,6e-05,16.31005]
[1778841481166,36.53,80475.72,4.0,-0.1171,6e-05,16.33526]
[1778841481433,36.53,80475.72,4.0,-0.1171,6e-05,16.33526]
[1778841482167,36.53,80476.405,4.0,-0.11706,6e-05,16.33104]
[1778841487917,36.53,80480.07,4.0,-0.11682,6e-05,16.30853]
[1778841492953,36.53,80483.32,4.0,-0.11662,6e-05,16.28881]
[1778841497988,36.53,80476.16,4.0,-0.11708,6e-05,16.33334]
[1778841503023,36.53,80477.85,4.0,-0.11697,6e-05,16.32299]
[1778841508058,36.53,80482.24,4.0,-0.11669,6e-05,16.29615]
[1778841513198,36.53,80482.4225,4.0,-0.11667,6e-05,16.2919]
[1778841518203,36.53,80475.5875,4.0,-0.11711,6e-05,16.33441]
[1778841524173,36.53,80478.455,4.0,-0.11693,6e-05,16.3168]
[1778841529214,36.53,80479.965,4.0,-0.11683,6e-05,16.30773]
[1778841534219,36.53,80478.5,4.0,-0.11693,6e-05,16.31706]
[1778841535020,36.53,80478.5,4.0,-0.11693,6e-05,16.31706]
[1778841535120,36.53,80478.5,4.0,-0.11693,6e-05,16.31709]
[1778841540225,36.53,80468.3925,4.0,-0.1176,6e-05,16.38097]
[1778841545230,36.54,80466.03,4.0,-0.11776,7e-05,16.39677]
[1778841550235,36.54,80468.925,4.0,-0.11758,6e-05,16.37996]
[1778841555240,36.54,80467.7175,4.0,-0.11767,7e-05,16.38861]
[1778841560245,36.54,80466.9975,4.0,-0.11773,7e-05,16.39418]
[1778841566251,36.54,80467.41,4.0,-0.11772,7e-05,16.39297]
[1778841571256,36.55,80467.13,4.0,-0.11773,7e-05,16.39234]
[1778841576262,36.55,80466.9325,4.0,-0.11775,7e-05,16.39466]
[1778841581267,36.55,80466.3625,4.0,-0.1178,7e-05,16.39924]
[1778841586272,36.55,80465.8325,4.0,-0.11784,7e-05,16.4035]
[1778841591277,36.55,80467.0975,4.0,-0.11777,7e-05,16.39671]
[1778841596282,36.55,80467.6925,4.0,-0.11774,7e-05,16.39406]
[1778841601287,36.56,80466.4875,4.0,-0.11783,7e-05,16.40263]
[1778841602363,36.56,80466.4875,4.0,-0.11784,7e-05,16.40281]
[1778841604292,36.56,80440.1075,4.0,-0.11956,7e-05,16.56663]
[1778841609297,36.56,80436.995,4.0,-0.11976,7e-05,16.5857]
[1778841614302,36.56,80436.7125,4.0,-0.11978,7e-05,16.58723]
[1778841619307,36.56,80440.15,4.0,-0.11955,7e-05,16.56563]
[1778841624312,36.55,80449.4525,4.0,-0.11894,7e-05,16.50777]
[1778841625547,36.56,80450.09,4.0,-0.1189,7e-05,16.50387]
[1778841630702,36.56,80447.74,4.0,-0.11906,7e-05,16.51871]
[1778841637325,36.56,80445.8175,4.0,-0.11916,7e-05,16.52732]
[1778841641898,36.56,80446.63,4.0,-0.11911,7e-05,16.52236]
[1778841641903,36.56,80446.63,4.0,-0.11911,7e-05,16.52236]
[1778841642029,36.56,80446.63,4.0,-0.11911,7e-05,16.52236]
[1778841642330,36.56,80447.595,4.0,-0.11905,7e-05,16.5164]
[1778841643525,36.56,80447.595,4.0,-0.11905,7e-05,16.51663]
[1778841644332,36.56,80430.4625,4.0,-0.12018,7e-05,16.62365]
[1778841649337,36.56,80434.15,4.0,-0.11996,7e-05,16.6031]
[1778841653524,36.56,80437.2825,4.0,-0.11978,7e-05,16.58565]
[1778841654081,36.56,80437.2825,4.0,-0.11978,7e-05,16.5859]
[1778841659116,36.57,80435.6925,4.0,-0.1199,7e-05,16.59689]
[1778841664152,36.57,80440.31,4.0,-0.1196,7e-05,16.56937]
[1778841669187,36.57,80440.125,4.0,-0.11963,7e-05,16.57167]
[1778841669649,36.57,80440.125,4.0,-0.11963,7e-05,16.57167]
[1778841669658,36.57,80440.125,4.0,-0.11963,7e-05,16.57167]
[1778841670194,36.57,80440.125,4.0,-0.11963,7e-05,16.57164]
[1778841670906,36.57,80440.125,4.0,-0.11963,7e-05,16.57164]
[1778841671201,36.57,80440.125,4.0,-0.11963,7e-05,16.57163]
[1778841672967,36.57,80440.125,4.0,-0.11963,7e-05,16.57191]
[1778841673215,36.57,80440.125,4.0,-0.11963,7e-05,16.57219]
[1778841678250,36.57,80439.225,4.0,-0.11969,7e-05,16.57754]
[1778841683290,36.57,80439.845,4.0,-0.11965,7e-05,16.57341]
[1778841688325,36.57,80442.72,4.0,-0.11946,7e-05,16.55536]
[1778841693361,36.57,80442.74,4.0,-0.11943,7e-05,16.55163]
[1778841698387,36.57,80442.4,4.0,-0.11945,7e-05,16.55365]
[1778841702587,36.57,80440.96,4.0,-0.11955,7e-05,16.5625]
[1778841703392,36.57,80439.6,4.0,-0.11964,7e-05,16.57119]
[1778841703523,36.57,80439.6,4.0,-0.11964,7e-05,16.57119]
[1778841704393,36.57,80431.8275,4.0,-0.12016,7e-05,16.62]
[1778841708666,36.57,80427.655,4.0,-0.12045,7e-05,16.64768]
[1778841710721,36.58,80435.0425,4.0,-0.11997,7e-05,16.60267]
[1778841711076,36.58,80435.0425,4.0,-0.11997,7e-05,16.60267]
[1778841712890,36.58,80434.9775,4.0,-0.11999,7e-05,16.60405]
[1778841718408,36.58,80434.055,4.0,-0.12008,7e-05,16.61264]
[1778841723413,36.59,80433.965,4.0,-0.12011,7e-05,16.61554]
[1778841728418,36.59,80438.4075,4.0,-0.11984,7e-05,16.59039]
[1778841733423,36.59,80437.9025,4.0,-0.1199,7e-05,16.59601]
[1778841738428,36.6,80435.9525,4.0,-0.12005,7e-05,16.61053]
[1778841744434,36.6,80435.85,4.0,-0.12009,7e-05,16.61396]
[1778841746883,36.6,80436.41,4.0,-0.12006,7e-05,16.6114]
[1778841747437,36.6,80437.3525,4.0,-0.12,7e-05,16.60574]
[1778841753443,36.61,80440.4125,4.0,-0.11979,7e-05,16.5845]
[1778841758448,36.61,80441.9625,4.0,-0.1197,7e-05,16.57598]
[1778841763453,36.61,80447.09,4.0,-0.11937,7e-05,16.54543]
[1778841763522,36.61,80447.09,4.0,-0.11937,7e-05,16.54543]
[1778841764454,36.61,80446.76,4.0,-0.1194,7e-05,16.54745]
[1778841766566,36.61,80450.1325,4.0,-0.11917,7e-05,16.52651]
[1778841771781,36.61,80455.5275,4.0,-0.11882,7e-05,16.49326]
[1778841777468,36.61,80455.975,4.0,-0.1188,7e-05,16.49078]
[1778841782473,36.61,80457.5,4.0,-0.1187,7e-05,16.48158]
[1778841787478,36.61,80459.7775,4.0,-0.11856,7e-05,16.46788]
[1778841792483,36.61,80459.445,4.0,-0.11858,7e-05,16.47033]
[1778841797488,36.61,80456.985,4.0,-0.11875,7e-05,16.48595]
[1778841802493,36.61,80457.055,4.0,-0.11874,7e-05,16.48579]
[1778841808236,36.61,80458.2825,4.0,-0.11867,7e-05,16.47857]
[1778841813271,36.61,80459.4125,4.0,-0.11858,7e-05,16.46851]
[1778841818307,36.62,80455.9125,4.0,-0.11881,7e-05,16.49048]
[1778841823341,36.62,80454.67,4.0,-0.11889,7e-05,16.49838]
[1778841828376,36.62,80454.26,4.0,-0.11892,7e-05,16.5011]
[1778841833528,36.62,80454.0275,4.0,-0.11894,7e-05,16.50269]
[1778841839453,36.62,80455.4725,4.0,-0.11885,7e-05,16.49395]
[1778841842491,36.62,80455.6175,4.0,-0.11884,7e-05,16.49314]
[1778841843518,36.62,80456.005,4.0,-0.11881,7e-05,16.49079]
[1778841843538,36.62,80452.435,4.0,-0.11905,7e-05,16.51295]
[1778841849523,36.62,80439.9025,4.0,-0.11988,7e-05,16.59199]
[1778841854549,36.62,80443.145,4.0,-0.11968,7e-05,16.57295]
[1778841859555,36.62,80448.3225,4.0,-0.11935,7e-05,16.54212]
[1778841863517,36.62,80449.25,4.0,-0.1193,7e-05,16.53719]
[1778841863559,36.62,80449.2125,4.0,-0.11931,7e-05,16.5377]
[1778841868564,36.62,80450.15,4.0,-0.11924,7e-05,16.5318]
[1778841873517,36.62,80451.055,4.0,-0.11916,7e-05,16.52268]
[1778841874571,36.62,80451.23,4.0,-0.11916,7e-05,16.52189]
[1778841879576,36.63,80455.0225,4.0,-0.11892,7e-05,16.49994]
[1778841883516,36.63,80458.935,4.0,-0.11868,7e-05,16.47675]
[1778841883579,36.63,80458.815,4.0,-0.11869,7e-05,16.47786]
[1778841888584,36.63,80459.63,4.0,-0.11864,7e-05,16.4731]
[1778841889304,36.63,80459.63,4.0,-0.11864,7e-05,16.4731]
[1778841894326,36.63,80459.45,4.0,-0.11866,7e-05,16.47455]
[1778841895150,36.63,80459.735,4.0,-0.11864,7e-05,16.47285]
[1778841895179,36.63,80459.735,4.0,-0.11864,7e-05,16.47285]
[1778841896544,36.63,80459.735,4.0,-0.11864,7e-05,16.47319]
[1778841897594,36.63,80507.86,4.0,-0.11554,6e-05,16.17666]
[1778841897712,36.63,80507.86,4.0,-0.11554,6e-05,16.17666]
[1778841897719,36.63,80507.86,4.0,-0.11554,6e-05,16.17666]
[1778841898348,36.63,80507.86,4.0,-0.11554,6e-05,16.17686]
[1778841899799,36.63,80510.8325,4.0,-0.11535,6e-05,16.15877]
[1778841903516,36.64,80520.22,4.0,-0.11477,6e-05,16.10189]
[1778841903594,36.64,80520.22,4.0,-0.11477,6e-05,16.10222]
[1778841904668,36.64,80525.09,4.0,-0.11446,6e-05,16.07229]
[1778841909634,36.64,80519.635,4.0,-0.11481,6e-05,16.10602]
[1778841910608,36.64,80513.1575,4.0,-0.11522,6e-05,16.14616]
[1778841913517,36.64,80507.27,4.0,-0.1156,6e-05,16.18281]
[1778841913584,36.64,80507.27,4.0,-0.11561,6e-05,16.18309]
[1778841915448,36.64,80507.27,4.0,-0.11561,6e-05,16.18309]
[1778841916088,36.64,80507.27,4.0,-0.11561,6e-05,16.1834]
[1778841916604,36.64,80507.27,4.0,-0.11561,6e-05,16.1834]
[1778841916614,36.64,80542.6625,4.0,-0.11336,6e-05,15.96581]
[1778841917615,36.64,80558.3025,4.0,-0.11238,6e-05,15.87029]
[1778841921549,36.64,80546.0125,4.0,-0.11317,6e-05,15.94686]
[1778841921587,36.64,80546.0125,4.0,-0.11317,6e-05,15.94725]
[1778841924472,36.64,80556.4425,4.0,-0.11252,6e-05,15.88339]
[1778841924573,36.64,80556.4425,4.0,-0.11252,6e-05,15.88336]
[1778841927625,36.65,80542.4975,4.0,-0.11342,6e-05,15.9714]
[1778841932630,36.65,80541.6075,4.0,-0.11346,6e-05,15.97428]
[1778841935633,36.65,80527.875,4.0,-0.11433,6e-05,16.05899]
[1778841940637,36.65,80538.6525,4.0,-0.11366,6e-05,15.99377]
[1778841945642,36.66,80532.8175,4.0,-0.11408,6e-05,16.03411]
[1778841950647,36.66,80532.0525,4.0,-0.11416,6e-05,16.04197]
[1778841951447,36.66,80532.0525,4.0,-0.11416,6e-05,16.04197]
[1778841956653,36.67,80543.5225,4.0,-0.11347,6e-05,15.97505]
[1778841959151,36.67,80549.7275,4.0,-0.11308,6e-05,15.93745]
[1778841959656,36.67,80552.545,4.0,-0.1129,6e-05,15.92012]
[1778841961168,36.67,80555.275,4.0,-0.11273,6e-05,15.90336]
[1778841961608,36.67,80555.275,4.0,-0.11273,6e-05,15.90337]
[1778841963513,36.67,80555.275,4.0,-0.11273,6e-05,15.90337]
[1778841963662,36.67,80585.035,4.0,-0.11088,6e-05,15.72171]
[1778841966204,36.67,80585.035,4.0,-0.11088,6e-05,15.72162]
[1778841966290,36.67,80585.035,4.0,-0.11088,6e-05,15.72162]
[1778841967734,36.67,80590.72,4.0,-0.11053,6e-05,15.68719]
[1778841968279,36.67,80590.72,4.0,-0.11053,6e-05,15.68719]
[1778841969305,36.67,80600.8025,4.0,-0.10991,6e-05,15.62605]
[1778841970974,36.67,80602.7725,4.0,-0.10979,6e-05,15.61437]
[1778841972679,36.67,80621.12,4.0,-0.10867,6e-05,15.50301]
[1778841973954,36.67,80621.12,4.0,-0.10867,6e-05,15.50322]
[1778841979590,36.67,80625.7275,4.0,-0.10838,6e-05,15.4749]
[1778841983500,36.67,80641.3425,4.0,-0.10744,6e-05,15.38035]
[1778841988535,36.67,80640.94,4.0,-0.10747,6e-05,15.38332]
[1778841993081,36.67,80641.8925,4.0,-0.10739,6e-05,15.37449]
[1778841994155,36.67,80641.8925,4.0,-0.1074,6e-05,15.37487]
[1778841999616,36.67,80605.355,4.0,-0.10963,6e-05,15.5975]
[1778842002256,36.67,80605.355,4.0,-0.10963,6e-05,15.59757]
[1778842002637,36.67,80605.355,4.0,-0.10964,6e-05,15.59784]
[1778842003708,36.67,80589.2425,4.0,-0.11063,6e-05,15.69632]
[1778842006741,36.68,80589.2425,4.0,-0.11064,6e-05,15.69685]
[1778842007672,36.68,80589.2425,4.0,-0.11064,6e-05,15.69671]
[1778842012707,36.67,80588.3,4.0,-0.11069,6e-05,15.70202]
[1778842017723,36.67,80587.6375,4.0,-0.11073,6e-05,15.70568]
[1778842022728,36.67,80588.0975,4.0,-0.1107,6e-05,15.70246]
[1778842027733,36.67,80592.0825,4.0,-0.11045,6e-05,15.67794]
[1778842032738,36.67,80607.6675,4.0,-0.10949,6e-05,15.5831]
[1778842033738,36.67,80607.6675,4.0,-0.10949,6e-05,15.5831]
[1778842033806,36.67,80615.655,4.0,-0.109,6e-05,15.53466]
[1778842034304,36.67,80615.655,4.0,-0.109,6e-05,15.53466]
[1778842035403,36.67,80617.3575,4.0,-0.10889,6e-05,15.52419]
[1778842037422,36.67,80622.025,4.0,-0.10861,6e-05,15.49566]
[1778842042726,36.67,80614.605,4.0,-0.10905,6e-05,15.54012]
[1778842047879,36.67,80621.965,4.0,-0.1086,6e-05,15.49478]
[1778842048315,36.67,80621.965,4.0,-0.1086,6e-05,15.49478]
[1778842050890,36.67,80635.92,4.0,-0.10775,6e-05,15.41003]
[1778842058474,36.67,80635.2475,4.0,-0.10777,6e-05,15.41106]
[1778842064770,36.67,80634.3425,4.0,-0.10783,6e-05,15.4167]
[1778842067774,36.67,80653.5275,4.0,-0.10667,6e-05,15.30084]
[1778842072779,36.67,80653.6,4.0,-0.10668,6e-05,15.30146]
[1778842077784,36.68,80657.5075,4.0,-0.10645,6e-05,15.27897]
[1778842082789,36.68,80652.095,4.0,-0.10679,6e-05,15.31269]
[1778842085792,36.68,80637.5,4.0,-0.10767,6e-05,15.40146]
[1778842090798,36.68,80640.17,4.0,-0.10752,6e-05,15.38575]
[1778842091405,36.68,80640.17,4.0,-0.10752,6e-05,15.38575]
[1778842096804,36.68,80637.335,4.0,-0.10771,6e-05,15.40477]
[1778842098492,36.68,80633.3775,4.0,-0.10795,6e-05,15.42909]
[1778842103812,36.68,80647.905,4.0,-0.10708,6e-05,15.34189]
[1778842103834,36.68,80647.905,4.0,-0.10708,6e-05,15.34189]
[1778842107952,36.69,80648.155,4.0,-0.10708,6e-05,15.34216]
[1778842113822,36.69,80651.08,4.0,-0.10689,6e-05,15.322]
[1778842115727,36.69,80650.0825,4.0,-0.10696,6e-05,15.3282]
[1778842115824,36.69,80648.6,4.0,-0.10705,6e-05,15.33732]
[1778842115931,36.69,80648.6,4.0,-0.10705,6e-05,15.33732]
[1778842121832,36.69,80648.135,4.0,-0.10706,6e-05,15.33906]
[1778842126837,36.69,80646.96,4.0,-0.10713,6e-05,15.3452]
[1778842128532,36.69,80643.9375,4.0,-0.10731,6e-05,15.36328]
[1778842133510,36.68,80638.5375,4.0,-0.10763,6e-05,15.39586]
[1778842133611,36.68,80638.5375,4.0,-0.10763,6e-05,15.39588]
[1778842139601,36.69,80634.2675,4.0,-0.10791,6e-05,15.42381]
[1778842143507,36.69,80637.34,4.0,-0.10774,6e-05,15.40629]
[1778842143641,36.69,80637.34,4.0,-0.10774,6e-05,15.40671]
[1778842144943,36.69,80645.6475,4.0,-0.10724,6e-05,15.35647]
[1778842150400,36.69,80653.31,4.0,-0.10677,6e-05,15.30925]
[1778842156381,36.69,80656.935,4.0,-0.10654,6e-05,15.28656]
[1778842157553,36.69,80656.935,4.0,-0.10654,6e-05,15.28647]
[1778842162775,36.69,80660.1325,4.0,-0.10634,6e-05,15.26661]
[1778842164232,36.69,80659.68,4.0,-0.10637,6e-05,15.26926]
[1778842169824,36.68,80662.005,4.0,-0.1062,6e-05,15.25209]
[1778842169983,36.68,80662.005,4.0,-0.1062,6e-05,15.25209]
[1778842174443,36.68,80663.3675,4.0,-0.10608,6e-05,15.23861]
[1778842174464,36.68,80663.3675,4.0,-0.10608,6e-05,15.23861]
[1778842174477,36.68,80663.3675,4.0,-0.10608,6e-05,15.23861]
[1778842174497,36.68,80663.3675,4.0,-0.10608,6e-05,15.23861]
[1778842175141,36.68,80663.3675,4.0,-0.10608,6e-05,15.23828]
[1778842180899,36.68,80670.075,4.0,-0.10568,6e-05,15.19803]
[1778842183009,36.68,80667.2575,4.0,-0.10585,6e-05,15.21504]
[1778842185905,36.68,80652.7975,4.0,-0.10671,6e-05,15.30212]
[1778842187052,36.68,80651.4525,4.0,-0.10679,6e-05,15.31011]
[1778842192271,36.68,80649.6575,4.0,-0.10689,6e-05,15.32021]
[1778842196632,36.68,80645.11,4.0,-0.10717,6e-05,15.34818]
[1778842196920,36.68,80632.545,4.0,-0.10793,6e-05,15.42435]
[1778842196976,36.68,80632.545,4.0,-0.10793,6e-05,15.42435]
[1778842197673,36.68,80632.545,4.0,-0.10793,6e-05,15.42435]
[1778842197922,36.68,80632.545,4.0,-0.10793,6e-05,15.42435]
[1778842198186,36.68,80632.545,4.0,-0.10796,6e-05,15.42685]
[1778842198332,36.68,80632.545,4.0,-0.10796,6e-05,15.42685]
[1778842198922,36.69,80590.1075,4.0,-0.11058,6e-05,15.68734]
[1778842203926,36.68,80580.405,4.0,-0.11117,6e-05,15.74514]
[1778842205253,36.68,80586.8175,4.0,-0.11077,6e-05,15.7051]
[1778842205928,36.68,80592.2675,4.0,-0.11042,6e-05,15.67147]
[1778842210296,36.68,80605.425,4.0,-0.1096,6e-05,15.59022]
[1778842210934,36.68,80605.425,4.0,-0.1096,6e-05,15.59022]
[1778842210939,36.68,80608.6275,4.0,-0.1094,6e-05,15.5705]
[1778842211327,36.68,80608.6275,4.0,-0.1094,6e-05,15.5705]
[1778842212048,36.68,80608.6275,4.0,-0.1094,6e-05,15.56999]
[1778842214822,36.68,80626.7075,4.0,-0.10828,6e-05,15.45927]
[1778842219290,36.67,80629.5,4.0,-0.1081,6e-05,15.44057]
[1778842219454,36.67,80629.5,4.0,-0.1081,6e-05,15.44057]
[1778842219461,36.67,80629.5,4.0,-0.1081,6e-05,15.44057]
[1778842220318,36.67,80630.3375,4.0,-0.10804,6e-05,15.43516]
[1778842224263,36.67,80644.9175,4.0,-0.10715,6e-05,15.34585]
[1778842224322,36.67,80644.9175,4.0,-0.10715,6e-05,15.34585]
[1778842228019,36.67,80650.6225,4.0,-0.1068,6e-05,15.31068]
[1778842229804,36.67,80650.4525,4.0,-0.10681,6e-05,15.31156]
[1778842230376,36.67,80650.4525,4.0,-0.10681,6e-05,15.31143]
[1778842232553,36.67,80661.7075,4.0,-0.10611,6e-05,15.23979]
[1778842237960,36.67,80656.9225,4.0,-0.10639,6e-05,15.2685]
[1778842238970,36.67,80656.9225,4.0,-0.10639,6e-05,15.26841]
[1778842241457,36.67,80656.9225,4.0,-0.10639,6e-05,15.26816]
[1778842246946,36.67,80644.3375,4.0,-0.10714,6e-05,15.34339]
[1778842251974,36.67,80644.435,4.0,-0.10712,6e-05,15.34164]
[1778842257980,36.66,80644.16,4.0,-0.10713,6e-05,15.34217]
[1778842259311,36.66,80644.16,4.0,-0.10713,6e-05,15.34195]
[1778842264993,36.66,80638.0625,4.0,-0.10748,6e-05,15.37743]
[1778842269998,36.66,80636.7575,4.0,-0.10755,6e-05,15.3841]
[1778842273605,36.66,80638.2825,4.0,-0.10745,6e-05,15.37413]
[1778842273829,36.66,80638.2825,4.0,-0.10745,6e-05,15.37413]
[1778842275729,36.66,80638.36,4.0,-0.10744,6e-05,15.37319]
[1778842278020,36.66,80637.4825,4.0,-0.10749,6e-05,15.37804]
[1778842278152,36.66,80637.4825,4.0,-0.10749,6e-05,15.37804]
[1778842278217,36.66,80637.4825,4.0,-0.10749,6e-05,15.37804]
[1778842278635,36.66,80627.98,4.0,-0.10806,6e-05,15.43539]
[1778842280018,36.66,80677.63,4.0,-0.10507,6e-05,15.13468]
[1778842285023,36.66,80672.7875,4.0,-0.10536,6e-05,15.16439]
[1778842288026,36.66,80693.7725,4.0,-0.10412,6e-05,15.03841]
[1778842288442,36.66,80693.7725,4.0,-0.10412,6e-05,15.03841]
[1778842288705,36.66,80693.7725,4.0,-0.10412,6e-05,15.03841]
[1778842289027,36.66,80695.9025,4.0,-0.10399,6e-05,15.02552]
[1778842293384,36.66,80692.5925,4.0,-0.10417,6e-05,15.04192]
[1778842294032,36.65,80695.2625,4.0,-0.10397,6e-05,15.02171]
[1778842294752,36.65,80695.2625,4.0,-0.10397,6e-05,15.02171]
[1778842299872,36.64,80694.78,4.0,-0.10392,6e-05,15.01636]
[1778842306043,36.63,80700.78,4.0,-0.10354,6e-05,14.97793]
[1778842306151,36.63,80700.78,4.0,-0.10354,6e-05,14.97793]
[1778842306416,36.63,80700.78,4.0,-0.10354,6e-05,14.97793]
[1778842306579,36.63,80700.78,4.0,-0.10354,6e-05,14.97793]
[1778842306634,36.63,80700.78,4.0,-0.10354,6e-05,14.97793]
[1778842309186,36.63,80713.77,4.0,-0.10277,6e-05,14.89911]
[1778842309393,36.63,80713.77,4.0,-0.10277,6e-05,14.89911]
[1778842310663,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842310671,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842310953,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842310996,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842311005,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842311215,36.63,80713.375,4.0,-0.10279,6e-05,14.90125]
[1778842313244,36.63,80717.895,4.0,-0.10252,6e-05,14.87365]
[1778842319056,36.63,80720.9225,4.0,-0.10233,6e-05,14.85446]
[1778842324061,36.63,80727.76,4.0,-0.10193,6e-05,14.81283]
[1778842326516,36.63,80729.7825,4.0,-0.10181,6e-05,14.80055]
[1778842329761,36.63,80716.6225,4.0,-0.10257,6e-05,14.87894]
[1778842329987,36.63,80716.6225,4.0,-0.10257,6e-05,14.8791]
[1778842332901,36.63,80716.6225,4.0,-0.10258,6e-05,14.87943]
[1778842333008,36.63,80716.6225,4.0,-0.10258,6e-05,14.87965]
[1778842333418,36.63,80716.6225,4.0,-0.10258,6e-05,14.87965]
[1778842334015,36.63,80716.6225,4.0,-0.10258,6e-05,14.8799]
[1778842334689,36.63,80716.6225,4.0,-0.10258,6e-05,14.8799]
[1778842335022,36.63,80716.6225,4.0,-0.10258,6e-05,14.8799]
[1778842335419,36.63,80716.6225,4.0,-0.10258,6e-05,14.8799]
[1778842336029,36.63,80716.6225,4.0,-0.10258,6e-05,14.88002]
[1778842338604,36.63,80723.23,4.0,-0.1022,6e-05,14.84085]
[1778842339050,36.63,80723.23,4.0,-0.1022,6e-05,14.84074]
[1778842344080,36.63,80727.95,4.0,-0.10192,6e-05,14.81207]
[1778842349085,36.63,80730.03,4.0,-0.10179,6e-05,14.79921]
[1778842352487,36.63,80732.0225,4.0,-0.10166,6e-05,14.78373]
[1778842352770,36.63,80732.0225,4.0,-0.10166,6e-05,14.78373]
[1778842354090,36.63,80716.9525,4.0,-0.10253,6e-05,14.87373]
[1778842354331,36.63,80716.9525,4.0,-0.10253,6e-05,14.87373]
[1778842355903,36.63,80716.8075,4.0,-0.10254,6e-05,14.87441]
[1778842356092,36.63,80715.025,4.0,-0.10264,6e-05,14.8849]
[1778842356408,36.63,80715.025,4.0,-0.10264,6e-05,14.8849]
[1778842356772,36.63,80715.025,4.0,-0.10264,6e-05,14.8849]
[1778842357463,36.63,80708.0225,4.0,-0.10306,6e-05,14.92703]
[1778842358094,36.63,80704.935,4.0,-0.10324,6e-05,14.94529]
[1778842363099,36.63,80705.175,4.0,-0.10321,6e-05,14.94247]
[1778842368067,36.62,80706.1925,4.0,-0.10314,6e-05,14.93525]
[1778842373109,36.62,80713.545,4.0,-0.10269,6e-05,14.88973]
[1778842378114,36.62,80710.5425,4.0,-0.10286,6e-05,14.90662]
[1778842383119,36.62,80716.1425,4.0,-0.10252,6e-05,14.87194]
[1778842384710,36.62,80720.0625,4.0,-0.10229,6e-05,14.84828]
[1778842385121,36.62,80725.5575,4.0,-0.10197,6e-05,14.81559]
[1778842386807,36.62,80724.425,4.0,-0.10204,6e-05,14.82262]
[1778842387123,36.62,80719.4325,4.0,-0.10233,6e-05,14.8524]
[1778842392128,36.62,80727.1825,4.0,-0.10187,6e-05,14.80544]
[1778842397132,36.62,80722.4625,4.0,-0.10214,6e-05,14.83315]
[1778842402137,36.62,80717.7375,4.0,-0.10241,6e-05,14.86086]
[1778842407142,36.61,80722.07,4.0,-0.10215,6e-05,14.83417]
[1778842412147,36.61,80725.0775,4.0,-0.10195,6e-05,14.81225]
[1778842417152,36.61,80724.9475,4.0,-0.10195,6e-05,14.81256]
[1778842422157,36.61,80725.875,4.0,-0.1019,6e-05,14.80657]
[1778842427162,36.61,80725.6275,4.0,-0.10191,6e-05,14.80761]
[1778842432167,36.61,80731.51,4.0,-0.10156,6e-05,14.77209]
[1778842437172,36.61,80731.2425,4.0,-0.10157,6e-05,14.77355]
[1778842443178,36.61,80727.9825,4.0,-0.10176,6e-05,14.79274]
[1778842448182,36.61,80724.44,4.0,-0.10196,6e-05,14.81359]
[1778842453187,36.61,80714.1225,4.0,-0.10256,6e-05,14.87468]
[1778842458192,36.61,80713.04,4.0,-0.10262,6e-05,14.88029]
[1778842463197,36.61,80712.0375,4.0,-0.10267,6e-05,14.88533]
[1778842468202,36.6,80709.62,4.0,-0.1028,6e-05,14.89879]
[1778842473207,36.6,80710.265,4.0,-0.10273,6e-05,14.89048]
[1778842478212,36.6,80713.4,4.0,-0.10254,6e-05,14.87073]
[1778842483217,36.6,80713.5575,4.0,-0.10252,6e-05,14.86892]
[1778842488222,36.6,80716.5025,4.0,-0.10234,6e-05,14.85048]
[1778842493227,36.6,80716.5825,4.0,-0.10233,6e-05,14.84937]
[1778842499172,36.6,80711.0675,4.0,-0.10264,6e-05,14.88141]
[1778842504207,36.59,80709.8925,4.0,-0.1027,6e-05,14.88747]
[1778842509243,36.59,80711.0675,4.0,-0.10262,6e-05,14.87947]
[1778842514251,36.59,80711.28,4.0,-0.1026,6e-05,14.87729]
[1778842519256,36.59,80710.8525,4.0,-0.10262,6e-05,14.87896]
[1778842524261,36.59,80705.82,4.0,-0.10291,6e-05,14.90818]
[1778842529266,36.59,80714.9075,4.0,-0.10236,6e-05,14.85263]
[1778842534271,36.59,80713.7675,4.0,-0.1024,6e-05,14.85546]
[1778842539276,36.58,80713.1425,4.0,-0.10243,6e-05,14.85844]
[1778842544281,36.58,80716.06,4.0,-0.10226,6e-05,14.84022]
[1778842549286,36.58,80713.8175,4.0,-0.10238,6e-05,14.85301]
[1778842554293,36.58,80714.9175,4.0,-0.10231,6e-05,14.84572]
[1778842559298,36.58,80708.205,4.0,-0.1027,6e-05,14.8852]
[1778842564303,36.58,80707.495,4.0,-0.10273,6e-05,14.8885]
[1778842569309,36.58,80707.11,4.0,-0.10274,6e-05,14.88984]
[1778842574313,36.58,80707.46,4.0,-0.10271,6e-05,14.88678]
[1778842578006,36.57,80693.5475,4.0,-0.10353,6e-05,14.96969]
[1778842578122,36.57,80693.5475,4.0,-0.10353,6e-05,14.96969]
[1778842578879,36.57,80691.215,4.0,-0.10366,6e-05,14.98341]
[1778842579318,36.57,80681.855,4.0,-0.10422,6e-05,15.03979]
[1778842579393,36.57,80681.855,4.0,-0.10422,6e-05,15.03979]
[1778842580319,36.57,80677.9125,4.0,-0.10445,6e-05,15.06313]
[1778842580773,36.57,80677.9125,4.0,-0.10445,6e-05,15.06313]
[1778842586325,36.57,80686.6775,4.0,-0.1039,6e-05,15.00804]
[1778842591330,36.57,80684.0475,4.0,-0.10402,6e-05,15.0186]
[1778842591433,36.57,80684.0475,4.0,-0.10402,6e-05,15.0186]
[1778842597336,36.56,80677.675,4.0,-0.10438,6e-05,15.05451]
[1778842602341,36.56,80677.98,4.0,-0.10434,6e-05,15.0505]
[1778842603797,36.56,80678.955,4.0,-0.10428,6e-05,15.04419]
[1778842603881,36.56,80678.955,4.0,-0.10428,6e-05,15.04419]
[1778842609348,36.55,80678.5525,4.0,-0.10428,6e-05,15.04416]
[1778842609953,36.55,80678.5525,4.0,-0.10428,6e-05,15.04416]
[1778842614327,36.55,80677.7525,4.0,-0.10431,6e-05,15.04732]
[1778842614440,36.55,80677.6025,4.0,-0.10431,6e-05,15.0478]
[1778842620357,36.55,80677.1325,4.0,-0.10432,6e-05,15.04812]
[1778842625362,36.54,80680.52,4.0,-0.1041,6e-05,15.02561]
[1778842627354,36.54,80683.16,4.0,-0.10394,6e-05,15.00931]
[1778842631677,36.54,80686.13,4.0,-0.10374,6e-05,14.98968]
[1778842637373,36.54,80694.6775,4.0,-0.10322,6e-05,14.93644]
[1778842642378,36.54,80695.935,4.0,-0.10313,6e-05,14.92765]
[1778842644273,36.54,80695.925,4.0,-0.10313,6e-05,14.92747]
[1778842644314,36.54,80695.925,4.0,-0.10313,6e-05,14.92747]
[1778842649386,36.53,80701.6575,4.0,-0.10278,6e-05,14.89183]
[1778842651204,36.53,80698.315,4.0,-0.10298,6e-05,14.91173]
[1778842652782,36.53,80687.11,4.0,-0.10362,6e-05,14.97527]
[1778842653229,36.53,80687.11,4.0,-0.10362,6e-05,14.97527]
[1778842655392,36.53,80707.3875,4.0,-0.10241,6e-05,14.85244]
[1778842660397,36.53,80705.685,4.0,-0.10251,6e-05,14.86192]
[1778842666344,36.53,80705.3325,4.0,-0.10252,6e-05,14.86318]
[1778842671379,36.53,80699.6575,4.0,-0.10284,6e-05,14.89646]
[1778842674363,36.53,80699.7925,4.0,-0.10283,6e-05,14.89527]
[1778842679371,36.52,80695.4975,4.0,-0.10308,6e-05,14.92007]
[1778842684421,36.52,80694.1825,4.0,-0.10314,6e-05,14.92657]
[1778842689426,36.52,80695.1125,4.0,-0.10307,6e-05,14.91983]
[1778842694431,36.52,80695.795,4.0,-0.10302,6e-05,14.91463]
[1778842699436,36.52,80696.195,4.0,-0.10299,6e-05,14.91115]
[1778842704319,36.52,80697.8325,4.0,-0.10289,6e-05,14.90048]
[1778842709446,36.51,80700.4325,4.0,-0.10272,6e-05,14.88376]
[1778842714451,36.51,80696.6425,4.0,-0.10292,6e-05,14.90292]
[1778842719455,36.51,80697.8025,4.0,-0.10286,6e-05,14.89653]
[1778842724460,36.52,80700.1325,4.0,-0.10273,6e-05,14.88317]
[1778842729354,36.52,80699.2725,4.0,-0.10279,6e-05,14.88892]
[1778842729455,36.52,80699.2725,4.0,-0.10279,6e-05,14.88905]
[1778842734432,36.52,80698.5775,4.0,-0.10285,6e-05,14.89516]
[1778842735347,36.52,80698.5775,4.0,-0.10285,6e-05,14.89516]
[1778842735766,36.52,80698.5775,4.0,-0.10285,6e-05,14.89576]
[1778842736472,36.52,80698.5,4.0,-0.10286,6e-05,14.89635]
[1778842741477,36.52,80696.94,4.0,-0.10296,6e-05,14.90632]
[1778842744473,36.52,80697.2275,4.0,-0.10294,6e-05,14.90481]
[1778842749485,36.52,80697.825,4.0,-0.10291,6e-05,14.9019]
[1778842754490,36.52,80696.6075,4.0,-0.10299,6e-05,14.90977]
[1778842756726,36.52,80696.3525,4.0,-0.10301,6e-05,14.91151]
[1778842760380,36.52,80692.095,4.0,-0.10326,6e-05,14.93707]
[1778842760461,36.52,80692.095,4.0,-0.10325,6e-05,14.9368]
[1778842763501,36.53,80673.395,4.0,-0.10437,6e-05,15.0503]
[1778842764031,36.53,80673.395,4.0,-0.10437,6e-05,15.0503]
[1778842764502,36.53,80675.05,4.0,-0.10427,6e-05,15.04058]
[1778842764891,36.53,80675.05,4.0,-0.10427,6e-05,15.04058]
[1778842765141,36.53,80675.05,4.0,-0.10427,6e-05,15.04058]
[1778842765503,36.53,80675.8425,4.0,-0.10423,6e-05,15.03606]
[1778842770508,36.53,80673.63,4.0,-0.10437,6e-05,15.05069]
[1778842775513,36.53,80673.625,4.0,-0.10437,6e-05,15.04855]
[1778842780518,36.53,80679.85,4.0,-0.10401,6e-05,15.01246]
[1778842785523,36.53,80679.9275,4.0,-0.10402,6e-05,15.01348]
[1778842790528,36.54,80681.0525,4.0,-0.10397,6e-05,15.00817]
[1778842795533,36.54,80681.26,4.0,-0.10397,6e-05,15.00843]
[1778842798054,36.54,80681.9275,4.0,-0.10393,6e-05,15.00502]
[1778842798070,36.54,80681.9275,4.0,-0.10393,6e-05,15.00502]
[1778842798536,36.54,80683.76,4.0,-0.10383,6e-05,14.99393]
[1778842800340,36.54,80686.5625,4.0,-0.10366,6e-05,14.97702]
[1778842800503,36.54,80686.5625,4.0,-0.10366,6e-05,14.97702]
[1778842804326,36.54,80696.4875,4.0,-0.10306,6e-05,14.91641]
[1778842804330,36.54,80696.4875,4.1,-0.10306,6e-05,14.91641]
[1778842804545,36.54,80695.545,4.1,-0.10312,6e-05,14.92185]
[1778842809550,36.54,80700.5325,4.1,-0.10281,6e-05,14.89089]
[1778842814303,36.54,80701.7725,4.1,-0.10274,6e-05,14.88278]
[1778842814512,36.54,80701.7725,4.1,-0.10274,6e-05,14.88278]
[1778842814535,36.54,80701.7725,4.1,-0.10274,6e-05,14.88278]
[1778842814633,36.54,80702.6175,4.1,-0.10268,6e-05,14.87754]
[1778842815435,36.54,80702.6175,4.1,-0.10268,6e-05,14.87754]
[1778842815441,36.54,80702.6175,4.1,-0.10268,6e-05,14.87754]
[1778842815530,36.54,80702.6175,4.1,-0.10268,6e-05,14.8774]
[1778842820560,36.54,80713.195,4.1,-0.10207,6e-05,14.81512]
[1778842823655,36.54,80714.975,4.1,-0.10198,6e-05,14.80528]
[1778842823660,36.54,80714.975,4.1,-0.10198,6e-05,14.80528]
[1778842823861,36.54,80714.975,4.1,-0.10198,6e-05,14.80528]
[1778842824564,36.54,80714.4625,4.1,-0.10201,6e-05,14.80831]
[1778842829569,36.54,80717.785,4.1,-0.10181,6e-05,14.78829]
[1778842835542,36.54,80721.5675,4.1,-0.10157,6e-05,14.7622]
[1778842835594,36.54,80721.5675,4.1,-0.10157,6e-05,14.7622]
[1778842841581,36.54,80723.8775,4.1,-0.10144,6e-05,14.74857]
[1778842846586,36.54,80722.4275,4.1,-0.10152,6e-05,14.75738]
[1778842851591,36.54,80718.6625,4.1,-0.10174,6e-05,14.78001]
[1778842853022,36.54,80718.4625,4.1,-0.10176,6e-05,14.78119]
[1778842859599,36.54,80712.475,4.1,-0.1021,6e-05,14.81679]
[1778842864604,36.54,80711.9525,4.1,-0.10213,6e-05,14.81963]
[1778842869609,36.54,80711.61,4.1,-0.10215,6e-05,14.82132]
[1778842874616,36.54,80711.5925,4.1,-0.10215,6e-05,14.82106]
[1778842878527,36.54,80712.2125,4.1,-0.10211,6e-05,14.81721]
[1778842883625,36.54,80714.11,4.1,-0.10199,6e-05,14.80542]
[1778842884603,36.54,80714.11,4.1,-0.10199,6e-05,14.80542]
[1778842884770,36.54,80713.5075,4.1,-0.10203,6e-05,14.80898]
[1778842890632,36.54,80714.275,4.1,-0.10198,6e-05,14.80408]
[1778842895637,36.54,80708.425,4.1,-0.1023,6e-05,14.83545]
[1778842900697,36.53,80711.9275,4.1,-0.10209,6e-05,14.81408]
[1778842905702,36.53,80713.7575,4.1,-0.10198,6e-05,14.80282]
[1778842910707,36.53,80710.0875,4.1,-0.10219,6e-05,14.82458]
[1778842915712,36.53,80697.55,4.1,-0.10292,6e-05,14.89915]
[1778842918982,36.53,80694.075,4.1,-0.10312,6e-05,14.91946]
[1778842918999,36.53,80694.075,4.1,-0.10312,6e-05,14.91946]
[1778842919070,36.53,80694.075,4.1,-0.10312,6e-05,14.91946]
[1778842919372,36.53,80694.075,4.1,-0.10312,6e-05,14.91946]
[1778842919717,36.53,80691.6025,4.1,-0.10327,6e-05,14.93481]
[1778842920763,36.53,80689.245,4.1,-0.10342,6e-05,14.94944]
[1778842921123,36.53,80689.245,4.1,-0.10342,6e-05,14.94944]
[1778842929182,36.54,80690.765,4.1,-0.10336,6e-05,14.94367]
[1778842930340,36.54,80689.9425,4.1,-0.10341,6e-05,14.94905]
[1778842930413,36.54,80689.9425,4.1,-0.10341,6e-05,14.94905]
[1778842930730,36.54,80688.5975,4.1,-0.10349,6e-05,14.95722]
[1778842930775,36.54,80688.5975,4.1,-0.10349,6e-05,14.95722]
[1778842931593,36.54,80688.5975,4.1,-0.10349,6e-05,14.95722]
[1778842932093,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932129,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932304,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932338,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932686,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932691,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842932777,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842933403,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842933605,36.54,80688.3025,4.1,-0.10351,6e-05,14.9594]
[1778842933703,36.54,80688.3025,4.1,-0.10352,6e-05,14.95975]
[1778842934733,36.54,80642.715,4.1,-0.10625,6e-05,15.23604]
[1778842935627,36.54,80642.715,4.1,-0.10625,6e-05,15.23604]
[1778842937091,36.54,80643.17,4.1,-0.10623,6e-05,15.23391]
[1778842937736,36.54,80643.9775,4.1,-0.10618,6e-05,15.22902]
[1778842940556,36.54,80643.3775,4.1,-0.10622,6e-05,15.23266]
[1778842945743,36.54,80632.8825,4.1,-0.10685,6e-05,15.29618]
[1778842950752,36.54,80631.7825,4.1,-0.10691,6e-05,15.30239]
[1778842955473,36.54,80630.89,4.1,-0.10694,6e-05,15.30401]
[1778842957931,36.54,80628.5725,4.1,-0.10708,6e-05,15.31772]
[1778842961563,36.54,80629.355,4.1,-0.10703,6e-05,15.3126]
[1778842966764,36.54,80631.8625,4.1,-0.10687,6e-05,15.29661]
[1778842971769,36.54,80631.13,4.1,-0.10691,6e-05,15.30061]
[1778842976774,36.54,80633.6,4.1,-0.10675,6e-05,15.28517]
[1778842980107,36.54,80639.375,4.1,-0.1064,6e-05,15.25]
[1778842984558,36.54,80640.0075,4.1,-0.10637,6e-05,15.24608]
[1778842989789,36.54,80643.005,4.1,-0.10618,6e-05,15.22793]
[1778842994794,36.54,80643.3325,4.1,-0.10616,6e-05,15.22599]
[1778843000709,36.54,80642.5525,4.1,-0.10621,6e-05,15.23076]
[1778843005744,36.54,80640.65,4.1,-0.10633,6e-05,15.24226]
[1778843010779,36.54,80640.5275,4.1,-0.10633,6e-05,15.24295]
[1778843015814,36.54,80639.645,4.1,-0.10637,6e-05,15.2448]
[1778843020823,36.54,80641.855,4.1,-0.10623,6e-05,15.23132]
[1778843025828,36.54,80639.8275,4.1,-0.10635,6e-05,15.24357]
[1778843030832,36.54,80640.74,4.1,-0.1063,6e-05,15.238]
[1778843035837,36.54,80639.72,4.1,-0.10636,6e-05,15.24413]
[1778843040842,36.54,80637.43,4.1,-0.1065,6e-05,15.25787]
[1778843045847,36.54,80634.5675,4.1,-0.10667,6e-05,15.27499]
[1778843050852,36.54,80634.9325,4.1,-0.10664,6e-05,15.27249]
[1778843055857,36.53,80632.46,4.1,-0.10679,6e-05,15.28716]
[1778843060862,36.53,80633.18,4.1,-0.10674,6e-05,15.2824]
[1778843065867,36.53,80623.115,4.1,-0.10735,6e-05,15.34315]
[1778843070872,36.53,80617.655,4.1,-0.10767,6e-05,15.37531]
[1778843072824,36.53,80617.95,4.1,-0.10763,6e-05,15.36988]
[1778843077878,36.53,80617.3675,4.1,-0.10766,6e-05,15.37224]
[1778843078820,36.53,80617.3675,4.1,-0.10766,6e-05,15.37224]
[1778843079001,36.53,80617.3675,4.1,-0.10765,6e-05,15.37202]
[1778843084886,36.53,80618.04,4.1,-0.1076,6e-05,15.36632]
[1778843089820,36.53,80618.3025,4.1,-0.10757,6e-05,15.36398]
[1778843094792,36.52,80610.6575,4.1,-0.10803,6e-05,15.40939]
[1778843094844,36.52,80610.6575,4.1,-0.10803,6e-05,15.40939]
[1778843096011,36.52,80610.015,4.1,-0.10806,6e-05,15.4128]
[1778843098645,36.52,80607.2825,4.1,-0.10823,6e-05,15.4289]
[1778843099910,36.52,80601.8875,4.1,-0.10855,6e-05,15.46121]
[1778843105907,36.52,80602.2525,4.1,-0.10851,6e-05,15.457]
[1778843106096,36.52,80602.2525,4.1,-0.10851,6e-05,15.457]
[1778843111691,36.51,80606.295,4.1,-0.10825,6e-05,15.43078]
[1778843116918,36.51,80608.7775,4.1,-0.10808,6e-05,15.41408]
[1778843121923,36.51,80611.435,4.1,-0.1079,6e-05,15.39667]
[1778843126930,36.51,80611.97,4.1,-0.10786,6e-05,15.39225]
[1778843130074,36.51,80611.6075,4.1,-0.10788,6e-05,15.39378]
[1778843132936,36.51,80595.805,4.1,-0.10882,6e-05,15.48583]
[1778843137941,36.5,80596.5475,4.1,-0.10875,6e-05,15.47953]
[1778843142946,36.5,80597.0725,4.1,-0.1087,6e-05,15.47458]
[1778843147051,36.5,80596.6125,4.1,-0.10872,6e-05,15.47601]
[1778843152956,36.5,80611.395,4.1,-0.1078,6e-05,15.38418]
[1778843157961,36.49,80614.92,4.1,-0.10757,6e-05,15.36175]
[1778843160367,36.49,80614.2075,4.1,-0.10761,6e-05,15.36573]
[1778843165968,36.49,80627.1575,4.1,-0.10682,6e-05,15.28616]
[1778843166213,36.49,80627.1575,4.1,-0.10682,6e-05,15.28616]
[1778843171912,36.49,80622.615,4.1,-0.10709,6e-05,15.31335]
[1778843175703,36.49,80621.595,4.1,-0.10715,6e-05,15.31923]
[1778843180975,36.49,80622.935,4.1,-0.10706,6e-05,15.31047]
[1778843185988,36.49,80623.305,4.1,-0.10703,6e-05,15.30774]
[1778843190993,36.49,80622.335,4.1,-0.10709,6e-05,15.31316]
[1778843195998,36.49,80623.0525,4.1,-0.10702,6e-05,15.30487]
[1778843201004,36.49,80619.3925,4.1,-0.10724,6e-05,15.32668]
[1778843206009,36.49,80616.6825,4.1,-0.10739,6e-05,15.34243]
[1778843208549,36.49,80617.0075,4.1,-0.10737,6e-05,15.34016]
[1778843215018,36.48,80617.73,4.1,-0.10732,6e-05,15.33481]
[1778843220023,36.48,80609.2125,4.1,-0.10783,6e-05,15.38579]
[1778843225028,36.48,80609.18,4.1,-0.10782,6e-05,15.38496]
[1778843227673,36.48,80608.06,4.1,-0.10789,6e-05,15.39136]
[1778843227940,36.48,80608.06,4.1,-0.10789,6e-05,15.39136]
[1778843228913,36.48,80608.06,4.1,-0.10788,6e-05,15.39114]
[1778843228926,36.48,80608.06,4.1,-0.10788,6e-05,15.39114]
[1778843228985,36.48,80608.06,4.1,-0.10788,6e-05,15.39114]
[1778843229008,36.48,80608.06,4.1,-0.10788,6e-05,15.3909]
[1778843231034,36.48,80594.1775,4.1,-0.10873,6e-05,15.47567]
[1778843236039,36.48,80593.06,4.1,-0.1088,6e-05,15.48236]
[1778843240826,36.48,80591.76,4.1,-0.10888,6e-05,15.49014]
[1778843250053,36.48,80591.27,4.1,-0.10891,6e-05,15.4927]
[1778843252332,36.48,80589.935,4.1,-0.10897,6e-05,15.49737]
[1778843258061,36.48,80591.2675,4.1,-0.10888,6e-05,15.48889]
[1778843263066,36.48,80591.485,4.1,-0.10887,6e-05,15.48734]
[1778843268071,36.48,80591.5975,4.1,-0.10886,6e-05,15.48647]
[1778843273076,36.48,80592.8175,4.1,-0.10878,6e-05,15.47885]
[1778843277154,36.48,80594.075,4.1,-0.1087,6e-05,15.47108]
[1778843278081,36.48,80594.2,4.1,-0.10869,6e-05,15.46999]
[1778843279338,36.48,80594.6675,4.1,-0.10866,6e-05,15.46681]
[1778843285088,36.47,80594.5875,4.1,-0.10865,6e-05,15.4654]
[1778843290093,36.47,80594.7025,4.1,-0.10862,6e-05,15.4631]
[1778843296099,36.47,80595.1575,4.1,-0.10858,6e-05,15.45843]
[1778843301104,36.46,80594.8825,4.1,-0.10858,6e-05,15.45862]
[1778843306109,36.46,80598.2525,4.1,-0.10836,6e-05,15.4366]
[1778843311114,36.46,80598.64,4.1,-0.1083,6e-05,15.42943]
[1778843316119,36.46,80598.895,4.1,-0.10827,6e-05,15.42657]
[1778843321124,36.46,80597.4025,4.1,-0.10835,6e-05,15.43435]
[1778843326129,36.45,80595.8275,4.1,-0.10843,6e-05,15.44256]
[1778843328424,36.45,80595.755,4.1,-0.10843,6e-05,15.44244]
[1778843329771,36.45,80595.76,4.1,-0.10843,6e-05,15.44212]
[1778843334329,36.45,80596.475,4.1,-0.10837,6e-05,15.43638]
[1778843338392,36.45,80597.08,4.1,-0.10833,6e-05,15.43161]
[1778843339737,36.45,80597.08,4.1,-0.10832,6e-05,15.43135]
[1778843345128,36.45,80597.1575,4.1,-0.1083,6e-05,15.42931]
[1778843350153,36.44,80597.635,4.1,-0.10826,6e-05,15.4251]
[1778843354320,36.44,80597.52,4.1,-0.10826,6e-05,15.4248]
[1778843354831,36.44,80597.52,4.1,-0.10826,6e-05,15.4248]
[1778843356511,36.44,80596.8825,4.1,-0.10829,6e-05,15.42818]
[1778843358919,36.44,80594.0575,4.1,-0.10846,6e-05,15.4449]
[1778843364167,36.44,80594.4175,4.1,-0.10842,6e-05,15.44102]
[1778843368785,36.44,80594.165,4.1,-0.10843,6e-05,15.44147]
[1778843373139,36.43,80594.895,4.1,-0.10835,6e-05,15.43248]
[1778843373199,36.43,80594.84,4.1,-0.10835,6e-05,15.43255]
[1778843374107,36.43,80594.84,4.1,-0.10835,6e-05,15.43255]
[1778843374177,36.43,80592.875,4.1,-0.10847,6e-05,15.44429]
[1778843374811,36.43,80592.875,4.1,-0.10847,6e-05,15.44429]
[1778843375876,36.43,80592.875,4.1,-0.10847,6e-05,15.44377]
[1778843376179,36.43,80568.995,4.1,-0.10994,6e-05,15.5899]
[1778843381184,36.43,80572.515,4.1,-0.10972,6e-05,15.56754]
[1778843384311,36.43,80571.4075,4.1,-0.10978,6e-05,15.57388]
[1778843385189,36.43,80574.305,4.1,-0.1096,6e-05,15.55566]
[1778843385342,36.43,80574.305,4.1,-0.1096,6e-05,15.55566]
[1778843386370,36.43,80576.175,4.1,-0.10948,6e-05,15.54378]
[1778843387191,36.43,80578.1875,4.1,-0.10935,6e-05,15.53135]
[1778843390492,36.43,80579.25,4.1,-0.10928,6e-05,15.52462]
[1778843391195,36.43,80578.745,4.1,-0.10931,6e-05,15.52731]
[1778843392549,36.43,80578.4175,4.1,-0.10933,6e-05,15.52892]
[1778843393197,36.43,80577.905,4.1,-0.10936,6e-05,15.53197]
[1778843394613,36.43,80577.4875,4.1,-0.10938,6e-05,15.53444]
[1778843395199,36.43,80577.4725,4.1,-0.10938,6e-05,15.53412]
[1778843400204,36.42,80575.205,4.1,-0.1095,6e-05,15.54592]
[1778843405208,36.42,80563.4375,4.1,-0.11021,6e-05,15.61579]
[1778843406174,36.42,80563.4375,4.1,-0.11021,6e-05,15.61579]
[1778843411213,36.41,80570.2725,4.1,-0.10975,6e-05,15.5708]
[1778843416190,36.41,80571.9425,4.1,-0.10963,6e-05,15.55879]
[1778843417667,36.41,80573.6625,4.1,-0.10952,6e-05,15.54737]
[1778843422763,36.41,80575.6925,4.1,-0.10937,6e-05,15.53293]
[1778843425379,36.4,80577.055,4.1,-0.10927,6e-05,15.52341]
[1778843425441,36.4,80577.055,4.1,-0.10927,6e-05,15.52341]
[1778843425497,36.4,80577.055,4.1,-0.10927,6e-05,15.52341]
[1778843427461,36.4,80579.025,4.1,-0.10914,6e-05,15.51059]
[1778843430391,36.4,80585.23,4.1,-0.10875,6e-05,15.47161]
[1778843436238,36.4,80588.51,4.1,-0.10851,6e-05,15.44634]
[1778843436511,36.4,80588.51,4.1,-0.10851,6e-05,15.44634]
[1778843442244,36.4,80596.7275,4.1,-0.10799,6e-05,15.39478]
[1778843447256,36.4,80607.32,4.1,-0.10734,6e-05,15.32932]
[1778843452261,36.4,80609.305,4.1,-0.10721,6e-05,15.31677]
[1778843457307,36.39,80612.67,4.1,-0.107,6e-05,15.29588]
[1778843457370,36.39,80612.67,4.1,-0.107,6e-05,15.29588]
[1778843461633,36.39,80620.635,4.1,-0.10652,6e-05,15.24717]
[1778843463771,36.39,80634.1525,4.1,-0.1057,6e-05,15.16506]
[1778843463834,36.39,80634.1525,4.1,-0.1057,6e-05,15.16506]
[1778843464018,36.39,80634.1525,4.1,-0.1057,6e-05,15.16506]
[1778843464314,36.39,80639.68,4.1,-0.10536,6e-05,15.13127]
[1778843465384,36.39,80642.355,4.1,-0.1052,6e-05,15.11488]
[1778843470874,36.39,80644.2525,4.1,-0.10508,6e-05,15.10276]
[1778843476326,36.39,80636.155,4.1,-0.10556,6e-05,15.15101]
[1778843481331,36.39,80634.48,4.1,-0.10565,6e-05,15.16022]
[1778843486336,36.39,80630.795,4.1,-0.10586,6e-05,15.18162]
[1778843487357,36.39,80623.2925,4.1,-0.10632,6e-05,15.22703]
[1778843487871,36.39,80623.2925,4.1,-0.10632,6e-05,15.22703]
[1778843488411,36.39,80617.675,4.1,-0.10666,6e-05,15.26094]
[1778843488765,36.39,80617.675,4.1,-0.10666,6e-05,15.26094]
[1778843488817,36.39,80617.675,4.1,-0.10666,6e-05,15.26094]
[1778843489339,36.39,80616.13,4.1,-0.10675,6e-05,15.27035]
[1778843491769,36.39,80615.93,4.1,-0.10674,6e-05,15.26811]
[1778843493385,36.39,80615.9825,4.1,-0.10674,6e-05,15.26778]
[1778843495446,36.39,80616.1925,4.1,-0.10673,6e-05,15.26648]
[1778843495832,36.39,80616.1925,4.1,-0.10673,6e-05,15.26648]
[1778843496693,36.39,80616.2875,4.1,-0.10672,6e-05,15.2659]
[1778843496850,36.39,80616.2875,4.1,-0.10672,6e-05,15.2659]
[1778843500065,36.39,80616.4625,4.1,-0.10671,6e-05,15.26482]
[1778843500122,36.39,80616.4625,4.1,-0.10671,6e-05,15.26482]
[1778843502688,36.39,80615.6625,4.1,-0.10676,6e-05,15.26966]
[1778843508271,36.39,80616.515,4.1,-0.1067,6e-05,15.2644]
[1778843508998,36.39,80616.515,4.1,-0.1067,6e-05,15.2644]
[1778843509366,36.39,80616.515,4.1,-0.1067,6e-05,15.2644]
[1778843509401,36.39,80617.0175,4.1,-0.10667,6e-05,15.26134]
[1778843510316,36.39,80617.0175,4.1,-0.10667,6e-05,15.26134]
[1778843513389,36.39,80607.97,4.1,-0.10722,6e-05,15.31635]
[1778843520355,36.39,80612.7825,4.1,-0.10693,6e-05,15.28662]
[1778843525377,36.39,80620.165,4.1,-0.10648,6e-05,15.24157]
[1778843530382,36.39,80625.9525,4.1,-0.10613,6e-05,15.20655]
[1778843535387,36.39,80628.0525,4.1,-0.10601,6e-05,15.19427]
[1778843540392,36.39,80628.0525,4.1,-0.10601,6e-05,15.19475]
[1778843545399,36.39,80631.14,4.1,-0.10583,6e-05,15.17655]
[1778843550404,36.39,80630.83,4.1,-0.10585,6e-05,15.17902]
[1778843551569,36.39,80630.1275,4.1,-0.10588,6e-05,15.17999]
[1778843551848,36.39,80630.1275,4.1,-0.10588,6e-05,15.17999]
[1778843553507,36.39,80619.8275,4.1,-0.1065,6e-05,15.24288]
[1778843557231,36.39,80613.5375,4.1,-0.10689,6e-05,15.28117]
[1778843557275,36.39,80613.5375,4.1,-0.10689,6e-05,15.28117]
[1778843559944,36.39,80608.89,4.1,-0.10717,6e-05,15.30939]
[1778843565419,36.39,80606.855,4.1,-0.10729,6e-05,15.32131]
[1778843568653,36.39,80604.6125,4.1,-0.10742,6e-05,15.33469]
[1778843571522,36.39,80605.36,4.1,-0.10737,6e-05,15.32981]
[1778843578432,36.39,80607.89,4.1,-0.10721,6e-05,15.31375]
[1778843579069,36.39,80607.89,4.1,-0.10721,6e-05,15.31375]
[1778843588563,36.39,80611.03,4.1,-0.10701,6e-05,15.29401]
[1778843589443,36.39,80611.2875,4.1,-0.10699,6e-05,15.29199]
[1778843594448,36.38,80609.285,4.1,-0.1071,6e-05,15.30221]
[1778843599452,36.38,80609.6075,4.1,-0.10706,6e-05,15.29824]
[1778843604457,36.38,80610.9075,4.1,-0.10696,6e-05,15.28835]
[1778843609462,36.37,80609.6425,4.1,-0.10702,6e-05,15.29414]
[1778843609466,36.37,80609.6425,4.1,-0.10702,6e-05,15.29414]
[1778843615468,36.37,80606.25,4.1,-0.10718,6e-05,15.30905]
[1778843620473,36.37,80606.23,4.1,-0.10716,6e-05,15.30711]
[1778843625478,36.36,80606.5075,4.1,-0.10713,6e-05,15.30339]
[1778843630483,36.36,80606.54,4.1,-0.10711,6e-05,15.30119]
[1778843635489,36.36,80618.6225,4.1,-0.10635,6e-05,15.22555]
[1778843636366,36.36,80618.6225,4.1,-0.10635,6e-05,15.22555]
[1778843641495,36.35,80624.475,4.1,-0.10598,6e-05,15.18833]
[1778843646500,36.35,80625.0,4.1,-0.10594,6e-05,15.18399]
[1778843650304,36.35,80625.4,4.1,-0.10591,6e-05,15.18089]
[1778843655510,36.35,80630.4275,4.1,-0.10559,6e-05,15.1491]
[1778843660515,36.35,80632.2875,4.1,-0.10547,6e-05,15.13696]
[1778843665520,36.35,80636.33,4.1,-0.10522,6e-05,15.11165]
[1778843667412,36.35,80637.18,4.1,-0.10517,6e-05,15.10637]
[1778843673432,36.35,80639.41,4.1,-0.10501,6e-05,15.08869]
[1778843678468,36.35,80641.53,4.1,-0.10488,6e-05,15.07543]
[1778843678537,36.35,80641.53,4.1,-0.10488,6e-05,15.07543]
[1778843679008,36.35,80641.53,4.1,-0.10488,6e-05,15.07543]
[1778843684509,36.35,80640.6575,4.1,-0.10492,6e-05,15.08032]
[1778843689549,36.34,80641.865,4.1,-0.10485,6e-05,15.07263]
[1778843689567,36.34,80641.865,4.1,-0.10485,6e-05,15.07263]
[1778843695549,36.34,80647.7625,4.1,-0.10449,6e-05,15.03662]
[1778843700554,36.34,80650.215,4.1,-0.10435,6e-05,15.0218]
[1778843701454,36.34,80650.215,4.1,-0.10435,6e-05,15.0218]
[1778843706560,36.34,80649.315,4.1,-0.1044,6e-05,15.02734]
[1778843706710,36.34,80649.315,4.1,-0.1044,6e-05,15.02734]
[1778843706934,36.34,80649.315,4.1,-0.1044,6e-05,15.02734]
[1778843714568,36.34,80651.995,4.1,-0.10424,6e-05,15.01126]
[1778843718492,36.35,80653.135,4.1,-0.10417,6e-05,15.00444]
[1778843725004,36.35,80652.74,4.1,-0.1042,6e-05,15.00712]
[1778843725579,36.35,80653.0525,4.1,-0.10418,6e-05,15.00493]
[1778843726462,36.35,80653.0525,4.1,-0.10418,6e-05,15.00493]
[1778843731585,36.34,80660.335,4.1,-0.10371,6e-05,14.95597]
[1778843734216,36.34,80656.375,4.1,-0.10394,6e-05,14.9795]
[1778843734337,36.34,80656.375,4.1,-0.10394,6e-05,14.9795]
[1778843734588,36.34,80656.4125,4.1,-0.10394,6e-05,14.97935]
[1778843737957,36.34,80664.75,4.1,-0.10345,6e-05,14.92917]
[1778843738592,36.34,80666.365,4.1,-0.10335,6e-05,14.91922]
[1778843743597,36.34,80669.0275,4.1,-0.10318,6e-05,14.90238]
[1778843747646,36.34,80671.0875,4.1,-0.10306,6e-05,14.88937]
[1778843748129,36.34,80671.0875,4.1,-0.10306,6e-05,14.88937]
[1778843753607,36.34,80671.05,4.1,-0.10305,6e-05,14.88889]
[1778843753610,36.34,80671.05,4.1,-0.10305,6e-05,14.88889]
[1778843759613,36.34,80677.2975,4.1,-0.10268,6e-05,14.8506]
[1778843762314,36.34,80685.72,4.1,-0.10218,6e-05,14.79964]
[1778843763422,36.34,80689.52,4.1,-0.10196,6e-05,14.77716]
[1778843763566,36.34,80689.52,4.1,-0.10196,6e-05,14.77716]
[1778843764815,36.34,80687.0,4.1,-0.10211,6e-05,14.79244]
[1778843766633,36.34,80686.375,4.1,-0.10214,6e-05,14.79626]
[1778843766802,36.34,80686.375,4.1,-0.10214,6e-05,14.79626]
[1778843772630,36.34,80679.3775,4.1,-0.10256,6e-05,14.83852]
[1778843776881,36.34,80678.98,4.1,-0.10258,6e-05,14.84075]
[1778843782640,36.34,80678.195,4.1,-0.10262,6e-05,14.84519]
[1778843786644,36.34,80677.4375,4.1,-0.10267,6e-05,14.84965]
[1778843791649,36.34,80667.2425,4.1,-0.10324,6e-05,14.90716]
[1778843796654,36.34,80667.9325,4.1,-0.1032,6e-05,14.90227]
[1778843800178,36.34,80667.9275,4.1,-0.10319,6e-05,14.90189]
[1778843810668,36.33,80674.255,4.1,-0.10281,6e-05,14.86233]
[1778843815673,36.33,80672.045,4.1,-0.10293,6e-05,14.87528]
[1778843816671,36.33,80672.045,4.1,-0.10293,6e-05,14.87528]
[1778843821679,36.33,80665.0025,4.1,-0.10334,6e-05,14.91724]
[1778843825351,36.33,80663.7425,4.1,-0.10342,6e-05,14.92437]
[1778843830688,36.33,80667.2775,4.1,-0.1032,6e-05,14.9021]
[1778843835693,36.33,80665.7325,4.1,-0.10328,6e-05,14.91077]
[1778843839356,36.33,80666.295,4.1,-0.10324,6e-05,14.90693]
[1778843839483,36.33,80666.295,4.1,-0.10324,6e-05,14.90693]
[1778843844632,36.33,80672.9225,4.1,-0.10286,6e-05,14.86787]
[1778843849667,36.33,80671.3175,4.1,-0.10296,6e-05,14.87852]
[1778843853791,36.33,80671.5225,4.1,-0.10294,6e-05,14.8746]
[1778843859717,36.33,80671.9525,4.1,-0.10291,6e-05,14.8715]
[1778843864723,36.33,80671.4425,4.1,-0.10293,6e-05,14.8741]
[1778843865399,36.33,80671.4425,4.1,-0.10293,6e-05,14.8741]
[1778843868842,36.33,80675.925,4.1,-0.10267,6e-05,14.84664]
[1778843869755,36.33,80678.2325,4.1,-0.10253,6e-05,14.83264]
[1778843875734,36.33,80676.9625,4.1,-0.1026,6e-05,14.84006]
[1778843878533,36.33,80676.24,4.1,-0.10264,6e-05,14.84434]
[1778843878540,36.33,80676.24,4.1,-0.10264,6e-05,14.84434]
[1778843880365,36.33,80670.2425,4.1,-0.103,6e-05,14.88049]
[1778843885744,36.33,80670.21,4.1,-0.10299,6e-05,14.88006]
[1778843886797,36.33,80670.25,4.1,-0.10299,6e-05,14.87972]
[1778843891665,36.33,80669.865,4.1,-0.10301,6e-05,14.88164]
[1778843892828,36.33,80666.655,4.1,-0.1032,6e-05,14.90085]
[1778843898757,36.33,80663.3925,4.1,-0.10338,6e-05,14.91966]
[1778843901409,36.32,80651.5325,4.1,-0.10409,6e-05,14.99114]
[1778843901422,36.32,80651.5325,4.1,-0.10409,6e-05,14.99114]
[1778843901760,36.33,80650.995,4.1,-0.10412,6e-05,14.99447]
[1778843903302,36.33,80650.9675,4.1,-0.10412,6e-05,14.99469]
[1778843903762,36.32,80650.015,4.1,-0.10418,6e-05,15.0002]
[1778843908767,36.32,80648.105,4.1,-0.10428,6e-05,15.01036]
[1778843913772,36.32,80646.7725,4.1,-0.10432,6e-05,15.01356]
[1778843914070,36.32,80646.7725,4.1,-0.10432,6e-05,15.01356]
[1778843915376,36.32,80646.7725,4.1,-0.10432,6e-05,15.0132]
[1778843920779,36.32,80635.7975,4.1,-0.10496,6e-05,15.07765]
[1778843923428,36.31,80635.72,4.1,-0.10496,6e-05,15.07735]
[1778843923782,36.31,80635.64,4.1,-0.10496,6e-05,15.07777]
[1778843923902,36.31,80635.64,4.1,-0.10496,6e-05,15.07777]
[1778843924783,36.31,80630.645,4.1,-0.10526,6e-05,15.10777]
[1778843927536,36.31,80628.33,4.1,-0.10539,6e-05,15.12097]
[1778843927570,36.31,80628.33,4.1,-0.10539,6e-05,15.12097]
[1778843927609,36.31,80628.33,4.1,-0.10539,6e-05,15.12097]
[1778843927785,36.31,80628.14,4.1,-0.1054,6e-05,15.122]
[1778843928819,36.31,80620.3625,4.1,-0.10587,6e-05,15.16925]
[1778843930843,36.31,80614.3825,4.1,-0.10623,6e-05,15.20527]
[1778843933343,36.31,80609.3275,4.1,-0.10653,6e-05,15.23558]
[1778843938796,36.31,80603.0425,4.1,-0.1069,6e-05,15.27198]
[1778843938822,36.31,80603.0425,4.1,-0.1069,6e-05,15.27198]
[1778843940713,36.31,80604.425,4.1,-0.10681,6e-05,15.26319]
[1778843940755,36.31,80604.425,4.1,-0.1068,6e-05,15.26288]
[1778843945803,36.3,80617.09,4.1,-0.10601,6e-05,15.18265]
[1778843948819,36.3,80618.13,4.1,-0.10593,6e-05,15.17471]
[1778843954821,36.29,80628.19,4.1,-0.10529,6e-05,15.11065]
[1778843955508,36.29,80628.19,4.1,-0.10529,6e-05,15.11065]
[1778843956080,36.29,80628.4475,4.1,-0.10527,6e-05,15.10866]
[1778843959700,36.29,80637.4,4.1,-0.10472,6e-05,15.05304]
[1778843962049,36.29,80637.84,4.1,-0.10468,6e-05,15.04933]
[1778843967145,36.29,80626.855,4.1,-0.10533,6e-05,15.11413]
[1778843967796,36.29,80626.855,4.1,-0.10533,6e-05,15.11413]
[1778843972838,36.28,80630.745,4.1,-0.10505,6e-05,15.08454]
[1778843977843,36.28,80629.85,4.1,-0.10508,6e-05,15.08806]
[1778843982847,36.28,80630.645,4.1,-0.10502,6e-05,15.08126]
[1778843984854,36.28,80631.745,4.1,-0.10494,6e-05,15.07381]
[1778843990855,36.27,80631.5425,4.1,-0.10493,6e-05,15.07284]
[1778843995860,36.27,80633.6125,4.1,-0.10479,6e-05,15.05846]
[1778844000865,36.27,80634.245,4.1,-0.10474,6e-05,15.05288]
[1778844005870,36.26,80635.2325,4.1,-0.10466,6e-05,15.04521]
[1778844009168,36.26,80635.2475,4.1,-0.10465,6e-05,15.04415]
[1778844014880,36.26,80641.4325,4.1,-0.10426,6e-05,15.00485]
[1778844020572,36.26,80641.725,4.1,-0.10423,6e-05,15.00176]
[1778844025891,36.26,80644.4075,4.1,-0.10406,6e-05,14.98399]
[1778844030896,36.25,80649.9725,4.1,-0.10372,6e-05,14.94921]
[1778844035901,36.25,80649.25,4.1,-0.10373,6e-05,14.94925]
[1778844041907,36.25,80649.875,4.1,-0.10368,6e-05,14.94438]
[1778844047913,36.25,80649.825,4.1,-0.10367,6e-05,14.94363]
[1778844052918,36.25,80648.9175,4.1,-0.10372,6e-05,14.94828]
[1778844057923,36.25,80649.4425,4.1,-0.10368,6e-05,14.94423]
[1778844061985,36.25,80647.93,4.1,-0.10377,6e-05,14.95287]
[1778844067936,36.24,80639.37,4.1,-0.10426,6e-05,15.00308]
[1778844070307,36.24,80640.3675,4.1,-0.1042,6e-05,14.99651]
[1778844075944,36.24,80639.6425,4.1,-0.10423,6e-05,14.99944]
[1778844080948,36.24,80645.2275,4.1,-0.10388,6e-05,14.96434]
[1778844082517,36.24,80646.005,4.1,-0.10383,6e-05,14.95942]
[1778844087955,36.24,80643.04,4.1,-0.104,6e-05,14.97627]
[1778844089910,36.24,80642.9225,4.1,-0.104,6e-05,14.97676]
[1778844091797,36.24,80637.555,4.1,-0.10432,6e-05,15.00896]
[1778844092755,36.23,80637.555,4.1,-0.1043,6e-05,15.00524]
[1778844092803,36.23,80637.555,4.1,-0.1043,6e-05,15.00524]
[1778844092906,36.23,80637.555,4.1,-0.1043,6e-05,15.00524]
[1778844092927,36.23,80637.555,4.1,-0.1043,6e-05,15.00494]
[1778844094962,36.23,80621.45,4.1,-0.10527,6e-05,15.1031]
[1778844095081,36.23,80621.45,4.1,-0.10527,6e-05,15.1031]
[1778844096049,36.23,80621.1125,4.1,-0.10529,6e-05,15.10508]
[1778844096235,36.23,80621.1125,4.1,-0.10529,6e-05,15.10508]
[1778844097064,36.23,80612.5625,4.1,-0.10581,6e-05,15.15718]
[1778844099227,36.23,80605.14,4.1,-0.10624,6e-05,15.20035]
[1778844104972,36.22,80606.4975,4.1,-0.10611,6e-05,15.18715]
[1778844105366,36.22,80606.4975,4.1,-0.10611,6e-05,15.18715]
[1778844106605,36.22,80607.075,4.1,-0.10605,6e-05,15.18175]
[1778844106722,36.22,80607.075,4.1,-0.10605,6e-05,15.18175]
[1778844115984,36.21,80609.32,4.1,-0.10589,6e-05,15.16478]
[1778844120989,36.21,80610.4775,4.1,-0.10581,6e-05,15.15695]
[1778844121854,36.21,80610.4775,4.1,-0.10581,6e-05,15.15695]
[1778844121954,36.21,80610.4775,4.1,-0.10581,6e-05,15.1568]
[1778844124974,36.21,80610.7,4.1,-0.10578,6e-05,15.1545]
[1778844127305,36.21,80603.5975,4.1,-0.1062,6e-05,15.1965]
[1778844127996,36.21,80602.1475,4.1,-0.10629,6e-05,15.20517]
[1778844133001,36.21,80601.1325,4.1,-0.10634,6e-05,15.21027]
[1778844138007,36.21,80603.1925,4.1,-0.1062,6e-05,15.19657]
[1778844143020,36.2,80604.585,4.1,-0.10611,6e-05,15.18711]
[1778844146907,36.2,80596.1825,4.1,-0.10662,6e-05,15.23786]
[1778844146977,36.2,80596.1825,4.1,-0.10661,6e-05,15.23758]
[1778844147863,36.2,80596.1825,4.1,-0.10661,6e-05,15.23758]
[1778844147983,36.2,80596.1825,4.1,-0.10661,6e-05,15.23758]
[1778844148034,36.2,80592.615,4.1,-0.10683,6e-05,15.25952]
[1778844150247,36.2,80589.99,4.1,-0.107,6e-05,15.2757]
[1778844156015,36.2,80587.465,4.1,-0.10713,6e-05,15.2879]
[1778844156590,36.2,80584.9725,4.1,-0.10729,6e-05,15.3032]
[1778844162040,36.2,80580.5575,4.1,-0.10756,6e-05,15.33015]
[1778844167922,36.2,80577.6775,4.1,-0.10773,6e-05,15.34745]
[1778844172958,36.2,80571.9775,4.1,-0.10808,6e-05,15.38199]
[1778844178057,36.2,80567.765,4.1,-0.10833,6e-05,15.40719]
[1778844184036,36.2,80566.3575,4.1,-0.10841,6e-05,15.41485]
[1778844189072,36.2,80566.46,4.1,-0.1084,6e-05,15.41351]
[1778844195078,36.2,80567.44,4.1,-0.10833,6e-05,15.40651]
[1778844197754,36.2,80574.095,4.1,-0.10791,6e-05,15.36534]
[1778844199348,36.19,80572.225,4.1,-0.10802,6e-05,15.37664]
[1778844199833,36.19,80572.225,4.1,-0.10802,6e-05,15.37664]
[1778844200422,36.19,80570.2225,4.1,-0.10815,6e-05,15.38883]
[1778844202802,36.19,80569.46,4.1,-0.10819,6e-05,15.39339]
[1778844204416,36.19,80562.8125,4.1,-0.1086,6e-05,15.43383]
[1778844205913,36.19,80563.2,4.1,-0.10858,6e-05,15.43125]
[1778844211094,36.19,80561.59,4.1,-0.10864,6e-05,15.43654]
[1778844214790,36.19,80560.7525,4.1,-0.10869,6e-05,15.44109]
[1778844214791,36.19,80560.7525,4.1,-0.10869,6e-05,15.44109]
[1778844220103,36.19,80564.8675,4.1,-0.10842,6e-05,15.41464]
[1778844225108,36.19,80565.36,4.1,-0.10838,6e-05,15.41078]
[1778844225112,36.19,80565.36,4.1,-0.10838,6e-05,15.41078]
[1778844225252,36.19,80565.36,4.1,-0.10838,6e-05,15.41078]
[1778844230513,36.19,80565.1375,4.1,-0.10839,6e-05,15.41135]
[1778844230843,36.19,80565.1375,4.1,-0.10839,6e-05,15.41135]
[1778844235092,36.19,80564.44,4.1,-0.10843,6e-05,15.41498]
[1778844240123,36.18,80567.5875,4.1,-0.10822,6e-05,15.39476]
[1778844245128,36.18,80571.025,4.1,-0.10801,6e-05,15.37301]
[1778844245425,36.18,80571.025,4.1,-0.10801,6e-05,15.37301]
[1778844251134,36.18,80572.91,4.1,-0.10788,6e-05,15.36087]
[1778844251138,36.18,80572.91,4.1,-0.10788,6e-05,15.36087]
[1778844257140,36.18,80575.7675,4.1,-0.1077,6e-05,15.34291]
[1778844262145,36.18,80578.52,4.1,-0.10753,6e-05,15.32575]
[1778844264219,36.18,80578.98,4.1,-0.1075,6e-05,15.32286]
[1778844265148,36.18,80579.1075,4.1,-0.10749,6e-05,15.3217]
[1778844270153,36.18,80577.4975,4.1,-0.10757,6e-05,15.32967]
[1778844275158,36.17,80574.1025,4.1,-0.10774,6e-05,15.34509]
[1778844280163,36.17,80575.44,4.1,-0.10764,6e-05,15.33486]
[1778844285168,36.17,80573.94,4.1,-0.10771,6e-05,15.34209]
[1778844290173,36.16,80572.64,4.1,-0.10777,6e-05,15.34805]
[1778844294318,36.16,80566.3225,4.1,-0.10815,6e-05,15.38519]
[1778844294862,36.16,80566.3225,4.1,-0.10815,6e-05,15.38519]
[1778844295178,36.16,80562.895,4.1,-0.10836,6e-05,15.40616]
[1778844298354,36.16,80559.255,4.1,-0.10858,6e-05,15.42811]
[1778844304187,36.16,80565.2775,4.1,-0.1082,6e-05,15.39004]
[1778844309194,36.16,80567.4275,4.1,-0.10806,6e-05,15.37626]
[1778844314199,36.16,80571.1475,4.1,-0.10782,6e-05,15.353]
[1778844319204,36.16,80570.7675,4.1,-0.10784,6e-05,15.355]
[1778844324208,36.16,80572.4525,4.1,-0.10774,6e-05,15.34429]
[1778844324315,36.16,80572.4525,4.1,-0.10774,6e-05,15.34429]
[1778844324319,36.16,80572.4525,4.1,-0.10774,6e-05,15.34429]
[1778844325209,36.16,80576.5375,4.1,-0.10748,6e-05,15.31878]
[1778844330214,36.15,80575.885,4.1,-0.1075,6e-05,15.32097]
[1778844335374,36.15,80575.4225,4.1,-0.10749,6e-05,15.31856]
[1778844341136,36.15,80575.36,4.1,-0.10748,6e-05,15.31677]
[1778844346171,36.14,80575.0675,4.1,-0.10748,6e-05,15.31676]
[1778844351206,36.14,80576.6725,4.1,-0.10736,6e-05,15.30515]
[1778844352245,36.14,80576.7475,4.1,-0.10735,6e-05,15.30435]
[1778844354320,36.14,80576.17,4.1,-0.10738,6e-05,15.30719]
[1778844355234,36.14,80576.17,4.1,-0.10738,6e-05,15.30715]
[1778844360248,36.14,80566.4125,4.1,-0.10798,6e-05,15.36688]
[1778844365253,36.14,80566.5625,4.1,-0.10797,6e-05,15.36555]
[1778844370258,36.14,80559.7425,4.1,-0.10839,6e-05,15.40706]
[1778844375263,36.14,80558.9225,4.1,-0.10843,6e-05,15.41138]
[1778844380268,36.14,80557.1325,4.1,-0.10853,6e-05,15.42161]
[1778844385273,36.13,80559.455,4.1,-0.10838,6e-05,15.40656]
[1778844386494,36.13,80559.3925,4.1,-0.10838,6e-05,15.4068]
[1778844392280,36.13,80563.965,4.1,-0.10807,6e-05,15.37453]
[1778844397285,36.13,80564.715,4.1,-0.10802,6e-05,15.36946]
[1778844403291,36.13,80572.1225,4.1,-0.10756,6e-05,15.32356]
[1778844409297,36.13,80569.9875,4.1,-0.10769,6e-05,15.3365]
[1778844414322,36.13,80570.1575,4.1,-0.10768,6e-05,15.33531]
[1778844420308,36.13,80570.49,4.1,-0.10766,6e-05,15.33304]
[1778844425313,36.13,80573.275,4.1,-0.10748,6e-05,15.31579]
[1778844430318,36.13,80576.0075,4.1,-0.10732,6e-05,15.29903]
[1778844432295,36.13,80576.0075,4.1,-0.10732,6e-05,15.29903]
[1778844437326,36.13,80567.87,4.1,-0.10782,6e-05,15.34892]
[1778844443332,36.13,80568.245,4.1,-0.10779,6e-05,15.34631]
[1778844446133,36.13,80569.1375,4.1,-0.10773,6e-05,15.34071]
[1778844451340,36.13,80569.4625,4.1,-0.10769,6e-05,15.33504]
[1778844451360,36.13,80569.4625,4.1,-0.10769,6e-05,15.33504]
[1778844457346,36.13,80574.2525,4.1,-0.1074,6e-05,15.30556]
[1778844457350,36.13,80574.2525,4.1,-0.1074,6e-05,15.30556]
[1778844463352,36.13,80574.79,4.1,-0.10736,6e-05,15.30232]
[1778844468357,36.13,80573.78,4.1,-0.10743,6e-05,15.30856]
[1778844471691,36.13,80574.33,4.1,-0.10739,6e-05,15.3052]
[1778844472192,36.13,80574.33,4.1,-0.10739,6e-05,15.3052]
[1778844472293,36.13,80574.33,4.1,-0.10739,6e-05,15.30521]
[1778844477366,36.13,80574.825,4.1,-0.10735,6e-05,15.30048]
[1778844482371,36.12,80575.06,4.1,-0.10731,6e-05,15.29739]
[1778844488377,36.12,80574.7825,4.1,-0.10731,6e-05,15.29714]
[1778844492124,36.12,80574.54,4.1,-0.10732,6e-05,15.29765]
[1778844493056,36.12,80574.8625,4.1,-0.10729,6e-05,15.29535]
[1778844493381,36.12,80577.9925,4.1,-0.1071,6e-05,15.27546]
[1778844496679,36.12,80586.31,4.1,-0.10657,6e-05,15.22264]
[1778844501331,36.11,80584.7075,4.1,-0.10664,6e-05,15.23031]
[1778844501337,36.11,80584.7075,4.1,-0.10664,6e-05,15.23031]
[1778844501389,36.11,80589.945,4.1,-0.10632,6e-05,15.19761]
[1778844506394,36.11,80590.9625,4.1,-0.10625,6e-05,15.19052]
[1778844507521,36.11,80590.9625,4.1,-0.10625,6e-05,15.19035]
[1778844508334,36.11,80590.9625,4.1,-0.10624,6e-05,15.18987]
[1778844513401,36.11,80593.195,4.1,-0.10606,6e-05,15.17036]
[1778844514254,36.11,80593.195,4.1,-0.10606,6e-05,15.17036]
[1778844519407,36.1,80596.09,4.1,-0.10586,6e-05,15.14993]
[1778844524412,36.1,80596.5125,4.1,-0.10581,6e-05,15.1452]
[1778844530418,36.09,80596.8025,4.1,-0.10577,6e-05,15.14087]
[1778844531292,36.09,80596.8025,4.1,-0.10577,6e-05,15.14087]
[1778844536424,36.09,80597.0175,4.1,-0.10573,6e-05,15.13707]
[1778844541429,36.09,80600.355,4.1,-0.10551,6e-05,15.11462]
[1778844546434,36.08,80599.89,4.1,-0.10552,6e-05,15.11559]
[1778844548332,36.08,80600.015,4.1,-0.10551,6e-05,15.11445]
[1778844553441,36.08,80600.6575,4.1,-0.10545,6e-05,15.10829]
[1778844558446,36.08,80600.3425,4.1,-0.10545,6e-05,15.1084]
[1778844559074,36.08,80600.3425,4.1,-0.10545,6e-05,15.1084]
[1778844559431,36.08,80600.3425,4.1,-0.10545,6e-05,15.1084]
[1778844559447,36.08,80600.3525,4.1,-0.10545,6e-05,15.1083]
[1778844567455,36.08,80600.4425,4.1,-0.10544,6e-05,15.10747]
[1778844572460,36.08,80600.1425,4.1,-0.10544,6e-05,15.10572]
[1778844573873,36.08,80600.1375,4.1,-0.10544,6e-05,15.10572]
[1778844583471,36.08,80599.5975,4.1,-0.10547,6e-05,15.10871]
[1778844588476,36.08,80601.4075,4.1,-0.10536,6e-05,15.09747]
[1778844590912,36.08,80601.4075,4.1,-0.10536,6e-05,15.09747]
[1778844596484,36.08,80602.24,4.1,-0.1053,6e-05,15.0922]
[1778844601489,36.07,80603.965,4.1,-0.1052,6e-05,15.0816]
[1778844606494,36.08,80606.04,4.1,-0.10507,6e-05,15.06894]
[1778844607952,36.08,80606.125,4.1,-0.10507,6e-05,15.06844]
[1778844608153,36.08,80606.125,4.1,-0.10507,6e-05,15.06844]
[1778844608497,36.07,80606.3225,4.1,-0.10505,6e-05,15.06692]
[1778844613502,36.07,80602.0125,4.1,-0.1053,6e-05,15.09196]
[1778844613983,36.07,80602.0125,4.1,-0.1053,6e-05,15.09196]
[1778844614503,36.07,80602.725,4.1,-0.10526,6e-05,15.08758]
[1778844619508,36.07,80605.9325,4.1,-0.10506,6e-05,15.06789]
[1778844620711,36.07,80608.0925,4.1,-0.10493,6e-05,15.05469]
[1778844621510,36.07,80608.5475,4.1,-0.1049,6e-05,15.05162]
[1778844623631,36.07,80607.8125,4.1,-0.10494,6e-05,15.05556]
[1778844623636,36.07,80607.8125,4.1,-0.10494,6e-05,15.05556]
[1778844624513,36.07,80602.1475,4.1,-0.10529,6e-05,15.09031]
[1778844629518,36.07,80597.54,4.1,-0.10556,6e-05,15.11839]
[1778844631252,36.07,80596.935,4.1,-0.1056,6e-05,15.12205]
[1778844633309,36.07,80596.0175,4.1,-0.10564,6e-05,15.12414]
[1778844633410,36.07,80596.0175,4.1,-0.10564,6e-05,15.12408]
[1778844637678,36.07,80593.82,4.1,-0.10575,6e-05,15.13599]
[1778844638527,36.07,80594.09,4.1,-0.10574,6e-05,15.13426]
[1778844642013,36.07,80594.0925,4.1,-0.10574,6e-05,15.13404]
[1778844647536,36.07,80595.6825,4.1,-0.10563,6e-05,15.12391]
[1778844653542,36.07,80596.8625,4.1,-0.10556,6e-05,15.11638]
[1778844658546,36.07,80596.5,4.1,-0.10558,6e-05,15.11835]
[1778844659053,36.07,80596.5,4.1,-0.10558,6e-05,15.11835]
[1778844664428,36.07,80596.6675,4.1,-0.10557,6e-05,15.11704]
[1778844669463,36.07,80597.695,4.1,-0.1055,6e-05,15.11055]
[1778844674498,36.07,80598.2125,4.1,-0.10547,6e-05,15.1072]
[1778844679567,36.07,80600.315,4.1,-0.10534,6e-05,15.09422]
[1778844684572,36.06,80599.985,4.1,-0.10536,6e-05,15.09618]
[1778844689576,36.06,80602.5925,4.1,-0.1052,6e-05,15.08018]
[1778844694582,36.07,80604.245,4.1,-0.10508,6e-05,15.06673]
[1778844699587,36.07,80602.5875,4.1,-0.10518,6e-05,15.07698]
[1778844700428,36.07,80602.5875,4.1,-0.10518,6e-05,15.07698]
[1778844705593,36.07,80603.035,4.1,-0.10516,6e-05,15.07432]
[1778844710598,36.07,80602.2675,4.1,-0.1052,6e-05,15.07909]
[1778844715603,36.07,80600.4125,4.1,-0.10532,6e-05,15.09051]
[1778844715676,36.07,80600.4125,4.1,-0.10532,6e-05,15.09051]
[1778844715808,36.07,80600.4125,4.1,-0.10532,6e-05,15.09051]
[1778844717604,36.07,80599.835,4.1,-0.10535,6e-05,15.09404]
[1778844718482,36.07,80599.2275,4.1,-0.10539,6e-05,15.09775]
[1778844722480,36.07,80598.725,4.1,-0.10542,6e-05,15.10074]
[1778844723760,36.07,80599.36,4.1,-0.10538,6e-05,15.09681]
[1778844728162,36.06,80593.285,4.1,-0.10575,6e-05,15.13396]
[1778844728616,36.06,80593.525,4.1,-0.10573,6e-05,15.13209]
[1778844733621,36.06,80594.5,4.1,-0.10565,6e-05,15.12415]
[1778844738626,36.06,80596.5425,4.1,-0.10551,6e-05,15.10976]
[1778844744632,36.06,80599.4575,4.1,-0.10531,6e-05,15.08971]
[1778844749637,36.05,80600.9775,4.1,-0.1052,6e-05,15.07879]
[1778844751137,36.05,80600.97,4.1,-0.1052,6e-05,15.07852]
[1778844756644,36.05,80595.905,4.1,-0.10547,6e-05,15.10437]
[1778844761141,36.05,80595.0325,4.1,-0.10551,6e-05,15.10831]
[1778844768656,36.04,80595.22,4.1,-0.10547,6e-05,15.10429]
[1778844773661,36.04,80595.4825,4.1,-0.10544,6e-05,15.10094]
[1778844778666,36.04,80595.355,4.1,-0.10543,6e-05,15.09999]
[1778844783671,36.03,80594.94,4.1,-0.10544,6e-05,15.10081]
[1778844784674,36.03,80594.94,4.1,-0.10544,6e-05,15.10081]
[1778844789676,36.03,80596.825,4.1,-0.10531,6e-05,15.08726]
[1778844794681,36.03,80600.675,4.1,-0.10506,6e-05,15.06209]
[1778844800687,36.03,80600.645,4.1,-0.10504,6e-05,15.06058]
[1778844802644,36.03,80600.645,4.1,-0.10504,6e-05,15.06058]
[1778844807694,36.02,80599.71,4.1,-0.10508,6e-05,15.06434]
[1778844812699,36.02,80599.455,4.1,-0.10506,6e-05,15.06103]
[1778844818531,36.02,80600.14,4.1,-0.10501,6e-05,15.05546]
[1778844819684,36.02,80600.14,4.1,-0.10501,6e-05,15.05546]
[1778844824711,36.02,80599.6425,4.1,-0.10502,6e-05,15.05661]
[1778844829716,36.01,80599.58,4.1,-0.10501,6e-05,15.05564]
[1778844834721,36.01,80600.515,4.1,-0.10494,6e-05,15.04855]
[1778844836723,36.01,80600.515,4.1,-0.10494,6e-05,15.04829]
[1778844846728,36.01,80597.9725,4.1,-0.10506,6e-05,15.0609]
[1778844848497,36.01,80598.075,4.1,-0.10505,6e-05,15.06]
[1778844848515,36.01,80598.075,4.1,-0.10505,6e-05,15.06]
[1778844849736,36.01,80579.915,4.1,-0.10616,6e-05,15.17125]
[1778844854741,36.0,80571.1925,4.1,-0.10669,6e-05,15.22414]
[1778844859745,36.0,80571.905,4.1,-0.10664,6e-05,15.21883]
[1778844862277,36.0,80574.0175,4.1,-0.1065,6e-05,15.20547]
[1778844862278,36.0,80574.0175,4.1,-0.1065,6e-05,15.20547]
[1778844862748,36.0,80576.8025,4.1,-0.10633,6e-05,15.18852]
[1778844867753,36.0,80576.34,4.1,-0.10637,6e-05,15.19244]
[1778844872758,36.01,80578.7425,4.1,-0.10622,6e-05,15.17533]
[1778844877763,36.01,80574.2625,4.1,-0.1065,6e-05,15.20405]
[1778844882768,36.01,80572.3575,4.1,-0.10663,6e-05,15.21671]
[1778844887773,36.01,80571.9275,4.1,-0.10666,6e-05,15.22021]
[1778844890824,36.01,80571.37,4.1,-0.1067,6e-05,15.22414]
[1778844896782,36.01,80570.2675,4.1,-0.10678,6e-05,15.23187]
[1778844897346,36.01,80570.2675,4.1,-0.10678,6e-05,15.23187]
[1778844902633,36.01,80582.2625,4.1,-0.10605,6e-05,15.159]
[1778844902788,36.01,80582.2325,4.1,-0.10606,6e-05,15.15945]
[1778844902928,36.01,80582.2325,4.1,-0.10606,6e-05,15.15945]
[1778844903789,36.01,80585.2225,4.1,-0.10587,6e-05,15.14064]
[1778844908794,36.01,80588.95,4.1,-0.10562,6e-05,15.11588]
[1778844913403,36.01,80587.795,4.1,-0.10568,6e-05,15.12153]
[1778844918804,36.01,80588.5175,4.1,-0.10561,6e-05,15.11493]
[1778844923809,36.0,80593.6125,4.1,-0.10529,6e-05,15.08189]
[1778844926864,36.0,80594.9925,4.1,-0.10519,6e-05,15.07253]
[1778844930538,36.0,80606.865,4.1,-0.10446,6e-05,14.99895]
[1778844931005,36.0,80607.475,4.1,-0.10442,6e-05,14.99503]
[1778844936822,36.0,80610.815,4.1,-0.10419,6e-05,14.97018]
[1778844938553,36.0,80604.15,4.1,-0.1046,6e-05,15.01087]
[1778844938628,36.0,80604.15,4.1,-0.1046,6e-05,15.01087]
[1778844943829,36.0,80601.75,4.1,-0.10473,6e-05,15.02425]
[1778844948834,35.99,80609.3075,4.1,-0.10426,6e-05,14.97702]
[1778844950978,35.99,80608.7925,4.1,-0.10429,6e-05,14.97987]
[1778844956842,35.99,80612.2625,4.1,-0.10407,6e-05,14.95779]
[1778844961848,35.99,80613.1375,4.1,-0.10401,6e-05,14.95184]
[1778844966853,35.99,80616.2175,4.1,-0.10382,6e-05,14.93245]
[1778844971858,35.99,80619.595,4.1,-0.10361,6e-05,14.91143]
[1778844972978,35.99,80622.4475,4.1,-0.10344,6e-05,14.89393]
[1778844978865,35.99,80625.575,4.1,-0.10325,6e-05,14.87476]
[1778844981866,35.99,80625.805,4.1,-0.10324,6e-05,14.87336]
[1778844986873,35.99,80619.425,4.1,-0.10362,6e-05,14.91228]
[1778844987474,35.99,80619.425,4.1,-0.10362,6e-05,14.91228]
[1778844988374,35.99,80619.335,4.1,-0.10363,6e-05,14.91277]
[1778844994789,35.99,80610.655,4.1,-0.10412,6e-05,14.96175]
[1778844995443,35.99,80610.655,4.1,-0.10412,6e-05,14.96175]
[1778845000831,35.99,80609.15,4.1,-0.10421,6e-05,14.97017]
[1778845005866,35.99,80607.9775,4.1,-0.10427,6e-05,14.97663]
[1778845006652,35.99,80607.9775,4.1,-0.10427,6e-05,14.97663]
[1778845011898,35.99,80607.895,4.1,-0.10427,6e-05,14.97625]
[1778845016903,35.98,80607.205,4.1,-0.1043,6e-05,14.97973]
[1778845019796,35.98,80606.525,4.1,-0.10434,6e-05,14.98359]
[1778845021103,35.98,80602.875,4.1,-0.10456,6e-05,15.00565]
[1778845021110,35.98,80602.875,4.1,-0.10456,6e-05,15.00565]
[1778845021908,35.98,80598.74,4.1,-0.10481,6e-05,15.03115]
[1778845026913,35.98,80594.0125,4.1,-0.1051,6e-05,15.06054]
[1778845031918,35.98,80595.55,4.1,-0.10501,6e-05,15.05145]
[1778845037924,35.98,80596.815,4.1,-0.10494,6e-05,15.04411]
[1778845038004,35.98,80596.815,4.1,-0.10494,6e-05,15.04411]
[1778845043930,35.99,80594.04,4.1,-0.10512,6e-05,15.06166]
[1778845048935,35.99,80594.9075,4.1,-0.10507,6e-05,15.05663]
[1778845051514,35.99,80595.1,4.1,-0.10506,6e-05,15.05558]
[1778845052448,35.99,80595.1,4.1,-0.10506,6e-05,15.05558]
[1778845057944,35.99,80595.4875,4.1,-0.10502,6e-05,15.05026]
[1778845062784,35.99,80596.45,4.1,-0.10496,6e-05,15.04464]
[1778845067954,35.99,80596.725,4.1,-0.10495,6e-05,15.04346]
[1778845073960,35.99,80597.2525,4.1,-0.10492,6e-05,15.04073]
[1778845078820,35.99,80597.2175,4.1,-0.10493,6e-05,15.04128]
[1778845078921,35.99,80597.2175,4.1,-0.10493,6e-05,15.04137]
[1778845083970,35.99,80592.0375,4.1,-0.10523,6e-05,15.07203]
[1778845088946,35.99,80587.7375,4.1,-0.10548,6e-05,15.09719]
[1778845093257,35.98,80586.41,4.1,-0.10555,6e-05,15.1037]
[1778845093810,35.98,80586.41,4.1,-0.10555,6e-05,15.1037]
[1778845096182,35.98,80586.0825,4.1,-0.10556,6e-05,15.10471]
[1778845096983,35.98,80585.4175,4.1,-0.1056,6e-05,15.10882]
[1778845101988,35.98,80584.025,4.1,-0.10569,6e-05,15.11739]
[1778845106993,35.98,80581.6225,4.1,-0.10583,6e-05,15.13212]
[1778845111998,35.98,80583.15,4.1,-0.10572,6e-05,15.11919]
[1778845117003,35.98,80583.86,4.1,-0.10567,6e-05,15.1148]
[1778845122008,35.98,80592.99,4.1,-0.10512,6e-05,15.05888]
[1778845126294,35.98,80595.6325,4.1,-0.10496,6e-05,15.04302]
[1778845127013,35.98,80595.9425,4.1,-0.10494,6e-05,15.04087]
[1778845131178,35.98,80601.07,4.1,-0.10462,6e-05,15.00855]
[1778845136874,35.98,80604.8225,4.1,-0.10438,6e-05,14.98466]
[1778845143029,35.98,80599.5525,4.1,-0.10469,6e-05,15.01576]
[1778845144642,35.98,80600.05,4.1,-0.10466,6e-05,15.0125]
[1778845150036,35.97,80594.16,4.1,-0.105,6e-05,15.04726]
[1778845155041,35.97,80591.2,4.1,-0.10517,6e-05,15.0642]
[1778845157208,35.97,80591.435,4.1,-0.10515,6e-05,15.06221]
[1778845162967,35.97,80591.95,4.1,-0.1051,6e-05,15.05742]
[1778845168002,35.97,80591.6825,4.1,-0.10511,6e-05,15.05766]
[1778845173036,35.96,80578.935,4.1,-0.10585,6e-05,15.13089]
[1778845178062,35.96,80575.815,4.1,-0.10602,6e-05,15.1482]
[1778845183067,35.96,80576.2425,4.1,-0.10598,6e-05,15.14362]
[1778845186293,35.96,80575.6,4.1,-0.10601,6e-05,15.14641]
[1778845187071,35.96,80575.185,4.1,-0.10603,6e-05,15.14893]
[1778845192076,35.96,80575.5725,4.1,-0.10601,6e-05,15.14632]
[1778845197081,35.96,80577.1775,4.1,-0.10591,6e-05,15.13628]
[1778845202086,35.96,80578.665,4.1,-0.10581,6e-05,15.12703]
[1778845207091,35.96,80578.495,4.1,-0.10582,6e-05,15.12803]
[1778845213096,35.96,80578.6725,4.1,-0.10581,6e-05,15.12688]
[1778845218101,35.96,80578.2175,4.1,-0.10584,6e-05,15.12964]
[1778845223106,35.96,80577.44,4.1,-0.10589,6e-05,15.13434]
[1778845228111,35.96,80576.1775,4.1,-0.10596,6e-05,15.14198]
[1778845233115,35.95,80574.2275,4.1,-0.10606,6e-05,15.15037]
[1778845238120,35.95,80572.4225,4.1,-0.10617,6e-05,15.16123]
[1778845243125,35.95,80573.695,4.1,-0.10609,6e-05,15.15313]
[1778845248130,35.95,80566.27,4.1,-0.10654,6e-05,15.19862]
[1778845253135,35.95,80562.79,4.1,-0.10675,6e-05,15.21942]
[1778845258140,35.95,80573.1825,4.1,-0.10611,6e-05,15.15481]
[1778845263145,35.95,80569.35,4.1,-0.10634,6e-05,15.17812]
[1778845268150,35.95,80568.63,4.1,-0.10638,6e-05,15.18211]
[1778845273155,35.95,80565.9275,4.1,-0.10654,6e-05,15.19837]
[1778845278160,35.95,80563.505,4.1,-0.10669,6e-05,15.21264]
[1778845283165,35.95,80563.1625,4.1,-0.1067,6e-05,15.21408]
[1778845288170,35.95,80562.8,4.1,-0.10672,6e-05,15.21564]
[1778845293177,35.95,80562.8125,4.1,-0.10669,6e-05,15.21145]
[1778845298182,35.94,80563.575,4.1,-0.10664,6e-05,15.20611]
[1778845303187,35.94,80562.115,4.1,-0.10672,6e-05,15.21447]
[1778845308192,35.94,80562.5775,4.1,-0.10668,6e-05,15.21094]
[1778845313197,35.94,80568.85,4.1,-0.10629,6e-05,15.17169]
[1778845318202,35.94,80572.245,4.1,-0.10608,6e-05,15.15046]
[1778845323207,35.94,80572.53,4.1,-0.10606,6e-05,15.14851]
[1778845328212,35.94,80572.475,4.1,-0.10606,6e-05,15.14864]
[1778845332295,35.94,80573.33,4.1,-0.10601,6e-05,15.14323]
[1778845333158,35.94,80573.33,4.1,-0.106,6e-05,15.14285]
[1778845338193,35.94,80573.685,4.1,-0.10596,6e-05,15.13881]
[1778845338318,35.94,80573.685,4.1,-0.10596,6e-05,15.13881]
[1778845344228,35.93,80574.465,4.1,-0.1059,6e-05,15.13185]
[1778845349233,35.93,80575.0925,4.1,-0.10584,6e-05,15.1262]
[1778845351300,35.93,80575.2575,4.1,-0.1058,6e-05,15.12105]
[1778845357241,35.93,80585.1325,4.1,-0.10518,6e-05,15.05827]
[1778845359425,35.93,80588.7675,4.1,-0.10495,6e-05,15.03544]
[1778845359697,35.93,80588.7675,4.1,-0.10495,6e-05,15.03544]
[1778845363351,35.93,80604.925,4.1,-0.10396,6e-05,14.93564]
[1778845370254,35.92,80605.72,4.1,-0.10391,6e-05,14.93027]
[1778845375259,35.92,80606.85,4.1,-0.10384,6e-05,14.92303]
[1778845380264,35.92,80609.0525,4.1,-0.1037,6e-05,14.9093]
[1778845385269,35.92,80610.26,4.1,-0.10363,6e-05,14.90172]
[1778845390274,35.92,80612.7975,4.1,-0.10347,6e-05,14.8861]
[1778845395279,35.92,80615.2025,4.1,-0.10333,6e-05,14.87138]
[1778845400284,35.92,80614.785,4.1,-0.10335,6e-05,14.87405]
[1778845405193,35.92,80615.17,4.1,-0.10333,6e-05,14.87175]
[1778845405946,35.92,80615.17,4.1,-0.10333,6e-05,14.87178]
[1778845406488,35.92,80619.5625,4.1,-0.10307,6e-05,14.84491]
[1778845406955,35.92,80619.5625,4.1,-0.10307,6e-05,14.84491]
[1778845408601,35.92,80622.8775,4.1,-0.10287,6e-05,14.82476]
[1778845410720,35.92,80622.7825,4.1,-0.10288,6e-05,14.82553]
[1778845416300,35.93,80621.66,4.1,-0.10293,6e-05,14.82953]
[1778845420380,35.93,80619.5075,4.1,-0.10306,6e-05,14.84297]
[1778845427312,35.93,80620.0275,4.1,-0.10303,6e-05,14.84024]
[1778845429334,35.93,80620.4325,4.1,-0.10301,6e-05,14.83789]
[1778845429893,35.93,80620.4325,4.1,-0.10301,6e-05,14.83789]
[1778845433765,35.93,80619.9775,4.1,-0.10304,6e-05,14.84094]
[1778845435865,35.93,80620.035,4.1,-0.10304,6e-05,14.84071]
[1778845436900,35.93,80620.035,4.1,-0.10304,6e-05,14.84071]
[1778845437378,35.93,80617.5525,4.1,-0.10319,6e-05,14.85604]
[1778845439347,35.93,80614.2325,4.1,-0.10339,6e-05,14.87643]
[1778845445330,35.93,80603.3225,4.1,-0.10405,6e-05,14.94315]
[1778845451336,35.93,80602.8175,4.1,-0.10408,6e-05,14.94572]
[1778845456341,35.93,80603.61,4.1,-0.10402,6e-05,14.94044]
[1778845461346,35.92,80607.3525,4.1,-0.10379,6e-05,14.91709]
[1778845466350,35.92,80610.1675,4.1,-0.10362,6e-05,14.89962]
[1778845471355,35.92,80615.84,4.1,-0.10326,6e-05,14.86151]
[1778845474595,35.93,80622.7425,4.1,-0.10284,6e-05,14.81949]
[1778845475778,35.93,80622.695,4.1,-0.10285,6e-05,14.81988]
[1778845481365,35.93,80622.3675,4.1,-0.10287,6e-05,14.82244]
[1778845486370,35.93,80622.6625,4.1,-0.10286,6e-05,14.8211]
[1778845491375,35.93,80624.045,4.1,-0.10278,6e-05,14.81311]
[1778845493261,35.93,80624.0775,4.1,-0.10278,6e-05,14.81302]
[1778845493640,35.93,80624.0775,4.1,-0.10278,6e-05,14.81312]
[1778845494587,35.93,80623.57,4.1,-0.10281,6e-05,14.81633]
[1778845495409,35.93,80623.8125,4.1,-0.1028,6e-05,14.81495]
[1778845495493,35.93,80623.8125,4.1,-0.1028,6e-05,14.81495]
[1778845495774,35.93,80623.8125,4.1,-0.1028,6e-05,14.81495]
[1778845496746,35.93,80623.8125,4.1,-0.1028,6e-05,14.81505]
[1778845498713,35.93,80623.8125,4.1,-0.1028,6e-05,14.81525]
[1778845499307,35.93,80623.8125,4.1,-0.1028,6e-05,14.81525]
[1778845501367,35.93,80622.99,4.1,-0.10285,6e-05,14.82048]
[1778845507377,35.93,80619.295,4.1,-0.10308,6e-05,14.84357]
[1778845512395,35.93,80620.69,4.1,-0.103,6e-05,14.83534]
[1778845514029,35.93,80620.2675,4.1,-0.10303,6e-05,14.838]
[1778845514555,35.93,80620.075,4.1,-0.10304,6e-05,14.83924]
[1778845517728,35.93,80635.19,4.1,-0.10213,6e-05,14.74723]
[1778845518400,35.93,80635.19,4.1,-0.10213,6e-05,14.74723]
[1778845518720,35.93,80633.6375,4.1,-0.10223,6e-05,14.75691]
[1778845519698,35.93,80632.7025,4.1,-0.10229,6e-05,14.76281]
[1778845524354,35.93,80631.5725,4.1,-0.10236,6e-05,14.77041]
[1778845525996,35.93,80627.8475,4.1,-0.10259,6e-05,14.7935]
[1778845531414,35.93,80625.595,4.1,-0.10271,6e-05,14.80452]
[1778845535397,35.94,80626.5925,4.1,-0.10265,6e-05,14.79877]
[1778845537406,35.94,80626.4425,4.1,-0.10266,6e-05,14.79993]
[1778845537782,35.94,80626.49,4.1,-0.10266,6e-05,14.79976]
[1778845540750,35.94,80627.165,4.1,-0.10262,6e-05,14.79601]
[1778845542819,35.94,80630.09,4.1,-0.10245,6e-05,14.77839]
[1778845548431,35.94,80632.07,4.1,-0.10234,6e-05,14.76732]
[1778845548937,35.94,80632.07,4.1,-0.10234,6e-05,14.76732]
[1778845550636,35.94,80632.78,4.1,-0.1023,6e-05,14.76332]
[1778845556439,35.94,80633.22,4.1,-0.10229,6e-05,14.7618]
[1778845556444,35.94,80633.22,4.1,-0.10229,6e-05,14.7618]
[1778845557663,35.94,80633.61,4.1,-0.10227,6e-05,14.7596]
[1778845563446,35.94,80633.735,4.1,-0.10227,6e-05,14.75989]
[1778845568451,35.94,80635.8025,4.1,-0.10215,6e-05,14.74818]
[1778845568455,35.94,80635.8025,4.1,-0.10215,6e-05,14.74818]
[1778845574457,35.95,80635.8025,4.1,-0.10216,6e-05,14.74931]
[1778845579462,35.95,80634.4,4.1,-0.10226,6e-05,14.7588]
[1778845583430,35.95,80633.43,4.1,-0.10232,6e-05,14.76525]
[1778845585563,35.95,80633.345,4.1,-0.10233,6e-05,14.76627]
[1778845590773,35.95,80633.17,4.1,-0.10235,6e-05,14.76816]
[1778845596479,35.95,80639.555,4.1,-0.10196,6e-05,14.72686]
[1778845600238,35.95,80641.475,4.1,-0.10185,6e-05,14.71586]
[1778845605103,35.95,80641.505,4.1,-0.10186,6e-05,14.71683]
[1778845605488,35.95,80641.5475,4.1,-0.10185,6e-05,14.71647]
[1778845610492,35.95,80643.53,4.1,-0.10173,6e-05,14.70394]
[1778845615497,35.95,80644.655,4.1,-0.10166,6e-05,14.69671]
[1778845620502,35.95,80644.8125,4.1,-0.10165,6e-05,14.69539]
[1778845625507,35.95,80644.5425,4.1,-0.10166,6e-05,14.69669]
[1778845630512,35.95,80645.54,4.1,-0.1016,6e-05,14.69024]
[1778845635517,35.95,80645.235,4.1,-0.10161,6e-05,14.69177]
[1778845640522,35.95,80650.8325,4.1,-0.10128,6e-05,14.65738]
[1778845645527,35.95,80652.1375,4.1,-0.1012,6e-05,14.64943]
[1778845651388,35.95,80650.8225,4.1,-0.10126,6e-05,14.65399]
[1778845656538,35.95,80652.0425,4.1,-0.10118,6e-05,14.64649]
[1778845661543,35.95,80650.6225,4.1,-0.10127,6e-05,14.6551]
[1778845664886,35.95,80651.5325,4.1,-0.10121,6e-05,14.64952]
[1778845664888,35.95,80651.5325,4.1,-0.10121,6e-05,14.64952]
[1778845665486,35.95,80651.5325,4.1,-0.10122,6e-05,14.64986]
[1778845670521,35.95,80654.7475,4.1,-0.10104,6e-05,14.63209]
[1778845672900,35.96,80655.325,4.1,-0.10102,6e-05,14.62931]
[1778845673542,35.96,80655.325,4.1,-0.10102,6e-05,14.62935]
[1778845678561,35.96,80661.87,4.1,-0.10063,6e-05,14.5899]
[1778845683566,35.96,80666.7675,4.1,-0.10035,6e-05,14.56061]
[1778845688574,35.96,80661.6275,4.1,-0.10066,6e-05,14.59248]
[1778845693579,35.96,80665.8625,4.1,-0.10041,6e-05,14.56727]
[1778845698585,35.96,80666.995,4.1,-0.10035,6e-05,14.56095]
[1778845703590,35.96,80668.72,4.1,-0.10025,6e-05,14.55114]
[1778845708595,35.96,80669.2425,4.1,-0.10023,6e-05,14.54866]
[1778845715602,35.96,80668.1075,4.1,-0.10029,6e-05,14.55312]
[1778845720607,35.96,80668.3575,4.1,-0.10028,6e-05,14.55228]
[1778845725612,35.97,80681.71,4.1,-0.0995,6e-05,14.47205]
[1778845730617,35.97,80683.1225,4.1,-0.09943,6e-05,14.4649]
[1778845735622,35.97,80682.3725,4.1,-0.09949,6e-05,14.47071]
[1778845740627,35.97,80679.965,4.1,-0.09964,6e-05,14.48651]
[1778845745636,35.97,80665.045,4.1,-0.10053,6e-05,14.57798]
[1778845750641,35.97,80665.485,4.1,-0.10051,6e-05,14.57578]
[1778845755646,35.97,80665.31,4.1,-0.10052,6e-05,14.57733]
[1778845760651,35.97,80663.3825,4.1,-0.10064,6e-05,14.58945]
[1778845765656,35.98,80663.69,4.1,-0.10062,6e-05,14.58795]
[1778845770661,35.98,80663.04,4.1,-0.10067,6e-05,14.59226]
[1778845775666,35.98,80663.715,4.1,-0.10061,6e-05,14.58514]
[1778845780672,35.98,80664.2175,4.1,-0.10058,6e-05,14.5825]
[1778845785677,35.98,80655.7575,4.1,-0.10109,6e-05,14.63441]
[1778845789682,35.98,80639.91,4.1,-0.10203,6e-05,14.73064]
[1778845794687,35.98,80637.5825,4.1,-0.10216,6e-05,14.74412]
[1778845799693,35.97,80635.71,4.1,-0.10227,6e-05,14.75474]
[1778845804698,35.97,80634.6875,4.1,-0.10232,6e-05,14.76012]
[1778845809703,35.97,80640.2,4.1,-0.10198,6e-05,14.72578]
[1778845814708,35.97,80634.4075,4.1,-0.10232,6e-05,14.76035]
[1778845819713,35.97,80631.345,4.1,-0.1025,6e-05,14.7781]
[1778845824718,35.97,80630.18,4.1,-0.10256,6e-05,14.78421]
[1778845829724,35.97,80629.6775,4.1,-0.10258,6e-05,14.78623]
[1778845835730,35.96,80633.095,4.1,-0.10234,6e-05,14.76079]
[1778845841725,35.96,80642.0725,4.1,-0.1018,6e-05,14.70518]
[1778845846741,35.96,80644.325,4.1,-0.10166,6e-05,14.69103]
[1778845851746,35.96,80646.125,4.1,-0.10155,6e-05,14.67974]
[1778845855750,35.96,80663.665,4.1,-0.10051,6e-05,14.57307]
[1778845860755,35.96,80664.1275,4.1,-0.10049,6e-05,14.57079]
[1778845865760,35.96,80667.94,4.1,-0.10027,6e-05,14.54824]
[1778845870765,35.97,80672.3175,4.1,-0.10002,6e-05,14.5225]
[1778845875770,35.97,80673.82,4.1,-0.09994,6e-05,14.51432]
[1778845880776,35.97,80670.2525,4.1,-0.10015,6e-05,14.53682]
[1778845885781,35.97,80669.9775,4.1,-0.10018,6e-05,14.53926]
[1778845890786,35.97,80670.7625,4.1,-0.10014,6e-05,14.53525]
[1778845895791,35.97,80670.91,4.1,-0.10012,6e-05,14.53174]
[1778845900794,35.97,80671.57,4.1,-0.10009,6e-05,14.52855]
[1778845905799,35.97,80671.37,4.1,-0.10011,6e-05,14.53058]
[1778845910804,35.98,80671.1375,4.1,-0.10013,6e-05,14.53281]
[1778845915809,35.98,80667.8475,4.1,-0.10033,6e-05,14.55357]
[1778845920814,35.98,80662.1925,4.1,-0.10067,6e-05,14.58846]
[1778845925820,35.98,80661.1575,4.1,-0.10073,6e-05,14.59509]
[1778845930825,35.98,80658.365,4.1,-0.1009,6e-05,14.61233]
[1778845935830,35.98,80660.4975,4.1,-0.10078,6e-05,14.59959]
[1778845940835,35.98,80662.1425,4.1,-0.10068,6e-05,14.58993]
[1778845945841,35.98,80662.83,4.1,-0.10064,6e-05,14.58612]
[1778845950845,35.98,80661.395,4.1,-0.10073,6e-05,14.59522]
[1778845955850,35.98,80665.5775,4.1,-0.10047,6e-05,14.56679]
[1778845960855,35.98,80665.79,4.1,-0.10046,6e-05,14.56601]
[1778845965860,35.98,80665.8575,4.1,-0.10046,6e-05,14.56613]
[1778845970865,35.98,80664.7775,4.1,-0.10053,6e-05,14.57318]
[1778845975870,35.98,80664.445,4.1,-0.10056,6e-05,14.57567]
[1778845980875,35.98,80657.13,4.1,-0.10099,6e-05,14.62039]
[1778845985879,35.98,80649.0525,4.1,-0.10147,6e-05,14.6694]
[1778845990884,35.98,80647.415,4.1,-0.10157,6e-05,14.6791]
[1778845995888,35.98,80646.54,4.1,-0.10161,6e-05,14.6841]
[1778845998891,35.98,80629.13,4.1,-0.10265,6e-05,14.78991]
[1778846004869,35.98,80619.885,4.1,-0.10319,6e-05,14.84461]
[1778846009902,35.98,80624.095,4.1,-0.10292,6e-05,14.81746]
[1778846014906,35.98,80631.035,4.1,-0.10248,6e-05,14.77055]
[1778846019911,35.97,80636.94,4.1,-0.10211,6e-05,14.73355]
[1778846024916,35.97,80636.7825,4.1,-0.10212,6e-05,14.73379]
[1778846029921,35.97,80640.535,4.1,-0.10189,6e-05,14.71028]
[1778846034926,35.97,80641.4725,4.1,-0.10183,6e-05,14.70408]
[1778846039931,35.97,80640.7875,4.1,-0.10186,6e-05,14.70776]
[1778846044936,35.97,80640.185,4.1,-0.10189,6e-05,14.71092]
[1778846050942,35.97,80645.25,4.1,-0.10159,6e-05,14.67952]
[1778846055947,35.97,80652.865,4.1,-0.10113,6e-05,14.63307]
[1778846060952,35.97,80653.38,4.1,-0.1011,6e-05,14.62997]
[1778846065957,35.97,80656.7825,4.1,-0.1009,6e-05,14.60943]
[1778846070962,35.97,80658.5125,4.1,-0.1008,6e-05,14.59918]
[1778846076968,35.97,80656.2375,4.1,-0.10092,6e-05,14.60995]
[1778846081973,35.97,80652.3725,4.1,-0.10115,6e-05,14.63357]
[1778846087979,35.97,80646.4225,4.1,-0.1015,6e-05,14.66962]
[1778846092984,35.97,80647.935,4.1,-0.10141,6e-05,14.66024]
[1778846097989,35.97,80646.105,4.1,-0.10152,6e-05,14.6712]
[1778846102994,35.97,80645.5075,4.1,-0.10155,6e-05,14.6746]
[1778846107999,35.97,80644.255,4.1,-0.10162,6e-05,14.68194]
[1778846113005,35.97,80642.87,4.1,-0.1017,6e-05,14.69003]
[1778846118012,35.97,80631.195,4.1,-0.1024,6e-05,14.76076]
[1778846123950,35.97,80628.6,4.1,-0.10254,6e-05,14.77583]
[1778846125063,35.97,80627.695,4.1,-0.10259,6e-05,14.78075]
[1778846126020,35.97,80625.035,4.1,-0.10275,6e-05,14.79712]
[1778846131025,35.97,80621.9625,4.1,-0.10292,6e-05,14.81291]
[1778846133265,35.97,80615.3225,4.1,-0.10333,6e-05,14.85368]
[1778846133455,35.97,80615.3225,4.1,-0.10333,6e-05,14.85368]
[1778846133740,35.97,80615.3225,4.1,-0.10333,6e-05,14.85368]
[1778846135260,35.97,80602.335,4.1,-0.10411,6e-05,14.93317]
[1778846138546,35.97,80596.7825,4.1,-0.10445,6e-05,14.96683]
[1778846140381,35.97,80596.8025,4.1,-0.10444,6e-05,14.96642]
[1778846140806,35.97,80596.8025,4.1,-0.10444,6e-05,14.96642]
[1778846147918,35.96,80596.69,4.1,-0.10444,6e-05,14.9661]
[1778846151045,35.96,80582.2775,4.1,-0.10531,6e-05,15.05387]
[1778846152427,35.96,80582.5925,4.1,-0.10529,6e-05,15.05166]
[1778846152614,35.96,80582.5925,4.1,-0.10529,6e-05,15.05166]
[1778846153047,35.96,80579.985,4.1,-0.10545,6e-05,15.06778]
[1778846155078,35.96,80575.53,4.1,-0.10572,6e-05,15.09526]
[1778846156050,35.96,80576.0725,4.1,-0.10569,6e-05,15.09159]
[1778846156966,35.96,80576.0725,4.1,-0.10569,6e-05,15.09159]
[1778846158520,35.96,80577.44,4.1,-0.1056,6e-05,15.08253]
[1778846159053,35.96,80576.7425,4.1,-0.10564,6e-05,15.08686]
[1778846159176,35.96,80576.7425,4.1,-0.10564,6e-05,15.08686]
[1778846160054,35.96,80574.3625,4.1,-0.10578,6e-05,15.10119]
[1778846166060,35.96,80571.03,4.1,-0.10597,6e-05,15.11956]
[1778846168652,35.96,80571.03,4.1,-0.10596,6e-05,15.11884]
[1778846169063,35.96,80568.1525,4.1,-0.10614,6e-05,15.13655]
[1778846170870,35.96,80568.1525,4.1,-0.10614,6e-05,15.1365]
[1778846171034,35.96,80568.1525,4.1,-0.10614,6e-05,15.13643]
[1778846176069,35.95,80564.22,4.1,-0.10636,6e-05,15.15868]
[1778846181077,35.95,80566.86,4.1,-0.10618,6e-05,15.14028]
[1778846186082,35.95,80565.4825,4.1,-0.10624,6e-05,15.14681]
[1778846191088,35.94,80563.1,4.1,-0.10635,6e-05,15.15601]
[1778846196092,35.94,80561.9225,4.1,-0.1064,6e-05,15.16118]
[1778846201097,35.94,80563.225,4.1,-0.1063,6e-05,15.15108]
[1778846206102,35.93,80563.0675,4.1,-0.10629,6e-05,15.15001]
[1778846211107,35.93,80563.5925,4.1,-0.10624,6e-05,15.14478]
[1778846216112,35.93,80565.4,4.1,-0.10611,6e-05,15.13172]
[1778846216922,35.93,80565.4,4.1,-0.10611,6e-05,15.13172]
[1778846219279,35.92,80572.95,4.1,-0.10563,6e-05,15.08412]
[1778846225121,35.92,80573.4575,4.1,-0.10559,6e-05,15.07919]
[1778846230126,35.92,80577.975,4.1,-0.10529,6e-05,15.05]
[1778846233721,35.92,80585.13,4.1,-0.10485,6e-05,15.00524]
[1778846236346,35.92,80587.8975,4.1,-0.10468,6e-05,14.98774]
[1778846242138,35.92,80589.075,4.1,-0.10459,6e-05,14.97955]
[1778846247143,35.92,80590.69,4.1,-0.10449,6e-05,14.96893]
[1778846249364,35.92,80593.975,4.1,-0.10429,6e-05,14.9485]
[1778846250751,35.92,80595.33,4.1,-0.1042,6e-05,14.94008]
[1778846251802,35.91,80595.53,4.1,-0.10417,6e-05,14.93533]
[1778846257154,35.91,80598.685,4.1,-0.10397,6e-05,14.91553]
[1778846262160,35.91,80600.585,4.1,-0.10386,6e-05,14.90366]
[1778846267165,35.91,80601.4675,4.1,-0.1038,6e-05,14.89808]
[1778846272170,35.91,80602.6325,4.1,-0.10373,6e-05,14.89083]
[1778846278176,35.91,80602.2375,4.1,-0.10375,6e-05,14.89313]
[1778846282826,35.91,80603.7025,4.1,-0.10366,6e-05,14.88408]
[1778846288186,35.91,80616.3625,4.1,-0.1029,6e-05,14.80694]
[1778846293191,35.91,80616.65,4.1,-0.10289,6e-05,14.8057]
[1778846298196,35.92,80610.5625,4.1,-0.10326,6e-05,14.84339]
[1778846303201,35.92,80611.1775,4.1,-0.10323,6e-05,14.83993]
[1778846306752,35.92,80611.38,4.1,-0.10322,6e-05,14.83886]
[1778846310100,35.92,80611.1175,4.1,-0.10323,6e-05,14.84064]
[1778846310507,35.92,80605.23,4.1,-0.10359,6e-05,14.87677]
[1778846311914,35.92,80604.0475,4.1,-0.10364,6e-05,14.88059]
[1778846314034,35.92,80606.2925,4.1,-0.10351,6e-05,14.86684]
[1778846314431,35.92,80606.1875,4.1,-0.10351,6e-05,14.8675]
[1778846320217,35.92,80604.5325,4.1,-0.10361,6e-05,14.87778]
[1778846325222,35.92,80603.52,4.1,-0.10368,6e-05,14.88396]
[1778846326827,35.92,80605.4475,4.1,-0.10356,6e-05,14.87214]
[1778846333177,35.92,80607.28,4.1,-0.10345,6e-05,14.86103]
[1778846338212,35.92,80608.3825,4.1,-0.10338,6e-05,14.85443]
[1778846342891,35.92,80609.3075,4.1,-0.10333,6e-05,14.84893]
[1778846348245,35.92,80602.315,4.1,-0.10375,6e-05,14.89175]
[1778846353250,35.92,80603.5625,4.1,-0.10368,6e-05,14.88402]
[1778846358255,35.92,80608.405,4.1,-0.10338,6e-05,14.85443]
[1778846360324,35.92,80611.1075,4.1,-0.10322,6e-05,14.83795]
[1778846361366,35.92,80611.1,4.1,-0.10322,6e-05,14.83805]
[1778846364260,35.92,80611.98,4.1,-0.10317,6e-05,14.83279]
[1778846364937,35.92,80611.48,4.1,-0.1032,6e-05,14.83592]
[1778846366389,35.92,80611.2475,4.1,-0.10322,6e-05,14.83747]
[1778846367407,35.92,80611.2475,4.1,-0.10322,6e-05,14.83747]
[1778846369688,35.92,80611.745,4.1,-0.10319,6e-05,14.83461]
[1778846379276,35.92,80609.6825,4.1,-0.1033,6e-05,14.8444]
[1778846384281,35.92,80607.7425,4.1,-0.10342,6e-05,14.85647]
[1778846389286,35.92,80608.1775,4.1,-0.10339,6e-05,14.85395]
[1778846394292,35.92,80609.4325,4.1,-0.10332,6e-05,14.84645]
[1778846399297,35.92,80609.4325,4.1,-0.10332,6e-05,14.84666]
[1778846401516,35.92,80606.2225,4.1,-0.10352,6e-05,14.86642]
[1778846407309,35.92,80594.065,4.1,-0.10425,6e-05,14.94052]
[1778846412314,35.92,80593.99,4.1,-0.10425,6e-05,14.94054]
[1778846415758,35.92,80609.62,4.1,-0.1033,6e-05,14.84427]
[1778846420793,35.92,80613.23,4.1,-0.10308,6e-05,14.82186]
[1778846425140,35.92,80612.99,4.1,-0.10309,6e-05,14.82326]
[1778846427384,35.92,80613.02,4.1,-0.10309,6e-05,14.82304]
[1778846433885,35.92,80615.13,4.1,-0.10294,6e-05,14.80669]
[1778846438959,35.92,80615.82,4.1,-0.1029,6e-05,14.80263]
[1778846440441,35.92,80622.0,4.1,-0.10253,6e-05,14.76493]
[1778846445969,35.92,80620.32,4.1,-0.10263,6e-05,14.77574]
[1778846446840,35.92,80620.32,4.1,-0.10263,6e-05,14.77574]
[1778846449363,35.92,80622.93,4.1,-0.10248,6e-05,14.76006]
[1778846450237,35.92,80622.93,4.1,-0.10248,6e-05,14.76006]
[1778846451806,35.92,80623.26,4.1,-0.10246,6e-05,14.75827]
[1778846452888,35.92,80623.68,4.1,-0.10244,6e-05,14.75582]
[1778846453404,35.92,80623.65,4.1,-0.10244,6e-05,14.75612]
[1778846454321,35.92,80623.65,4.1,-0.10244,6e-05,14.75612]
[1778846460280,35.92,80630.72,4.1,-0.10202,6e-05,14.71367]
[1778846466176,35.92,80630.76,4.1,-0.10203,6e-05,14.71448]
[1778846470306,35.92,80617.01,4.1,-0.10286,6e-05,14.79899]
[1778846470356,35.92,80617.01,4.1,-0.10286,6e-05,14.79899]
[1778846472461,35.92,80615.84,4.1,-0.10293,6e-05,14.80623]
[1778846474776,35.92,80615.15,4.1,-0.10298,6e-05,14.81047]
[1778846477241,35.92,80614.41,4.1,-0.10302,6e-05,14.81502]
[1778846477303,35.92,80614.41,4.1,-0.10302,6e-05,14.81502]
[1778846477840,35.92,80614.05,4.1,-0.10304,6e-05,14.81722]
[1778846479734,35.92,80604.26,4.1,-0.10364,6e-05,14.87724]
[1778846480346,35.92,80604.26,4.1,-0.10364,6e-05,14.87724]
[1778846480776,35.92,80598.57,4.1,-0.10398,6e-05,14.91212]
[1778846486253,35.92,80596.28,4.1,-0.10411,6e-05,14.92515]
[1778846491288,35.92,80595.22,4.1,-0.10415,6e-05,14.92726]
[1778846492269,35.92,80595.22,4.1,-0.10415,6e-05,14.92726]
[1778846492295,35.92,80590.15,4.1,-0.10445,6e-05,14.95824]
[1778846497330,35.92,80590.18,4.1,-0.10445,6e-05,14.95823]
[1778846502365,35.92,80591.76,4.1,-0.10436,6e-05,14.94919]
[1778846504807,35.92,80598.21,4.1,-0.10397,6e-05,14.90981]
[1778846507787,35.92,80596.82,4.1,-0.10406,6e-05,14.91888]
[1778846508420,35.92,80595.42,4.1,-0.10415,6e-05,14.92764]
[1778846508780,35.92,80595.42,4.1,-0.10415,6e-05,14.92764]
[1778846510363,35.92,80593.97,4.1,-0.10424,6e-05,14.9367]
[1778846510928,35.92,80593.97,4.1,-0.10424,6e-05,14.93683]
[1778846516463,35.92,80579.42,4.1,-0.10513,6e-05,15.02675]
[1778846521569,35.92,80578.74,4.1,-0.10517,6e-05,15.03087]
[1778846525162,35.92,80563.33,4.1,-0.10612,6e-05,15.12564]
[1778846529330,35.92,80563.33,4.1,-0.10611,6e-05,15.12473]
[1778846529383,35.92,80563.33,4.1,-0.10611,6e-05,15.12473]
[1778846529370,35.92,80559.62,4.1,-0.10634,6e-05,15.14765]
[1778846533426,35.92,80549.53,4.1,-0.10697,6e-05,15.20992]
[1778846534061,35.92,80549.32,4.1,-0.10698,6e-05,15.21124]
[1778846535596,35.92,80521.97,4.1,-0.10869,6e-05,15.38052]
[1778846540631,35.92,80520.58,4.1,-0.10876,6e-05,15.38795]
[1778846541880,35.92,80520.58,4.1,-0.10876,6e-05,15.38795]
[1778846542383,35.92,80520.58,4.1,-0.10876,6e-05,15.38795]
[1778846550603,35.92,80526.89,4.1,-0.10835,6e-05,15.34701]
[1778846551471,35.92,80527.23,4.1,-0.10833,6e-05,15.34471]
[1778846556743,35.92,80527.72,4.1,-0.10826,6e-05,15.33717]
[1778846561778,35.91,80526.57,4.1,-0.10833,6e-05,15.3434]
[1778846567824,35.91,80525.43,4.1,-0.10839,6e-05,15.34932]
[1778846573160,35.91,80518.8,4.1,-0.1088,6e-05,15.38972]
[1778846576366,35.91,80520.12,4.1,-0.10871,6e-05,15.38101]
[1778846581803,35.91,80515.29,4.1,-0.109,6e-05,15.4092]
[1778846585042,35.91,80503.1,4.1,-0.10976,6e-05,15.48404]
[1778846586702,35.9,80505.94,4.1,-0.10957,6e-05,15.4656]
[1778846588628,35.9,80513.74,4.1,-0.10907,6e-05,15.41637]
[1778846593892,35.9,80521.43,4.1,-0.10857,6e-05,15.36731]
[1778846594555,35.9,80521.49,4.1,-0.10857,6e-05,15.3667]
[1778846600050,35.9,80521.09,4.1,-0.10858,6e-05,15.36774]
[1778846605005,35.9,80521.26,4.1,-0.10856,6e-05,15.36574]
[1778846609423,35.9,80520.46,4.1,-0.1086,6e-05,15.36975]
[1778846613377,35.89,80516.8,4.1,-0.1088,6e-05,15.38811]
[1778846613765,35.89,80515.66,4.1,-0.10887,6e-05,15.39493]
[1778846615361,35.89,80518.88,4.1,-0.10866,6e-05,15.37464]
[1778846615890,35.89,80521.04,4.1,-0.10852,6e-05,15.36097]
[1778846621273,35.89,80531.28,4.1,-0.10787,6e-05,15.29645]
[1778846628250,35.89,80526.04,4.1,-0.10819,6e-05,15.32781]
[1778846633286,35.89,80531.84,4.1,-0.10782,6e-05,15.2912]
[1778846638320,35.89,80531.54,4.1,-0.10783,6e-05,15.29259]
[1778846643355,35.89,80533.58,4.1,-0.1077,6e-05,15.27951]
[1778846643836,35.89,80533.58,4.1,-0.1077,6e-05,15.27951]
[1778846649404,35.89,80530.71,4.1,-0.10788,6e-05,15.29695]
[1778846654439,35.89,80523.07,4.1,-0.10835,6e-05,15.344]
[1778846657211,35.89,80522.42,4.1,-0.10839,6e-05,15.3477]
[1778846662450,35.88,80519.8,4.1,-0.10855,6e-05,15.36308]
[1778846662704,35.88,80518.98,4.1,-0.1086,6e-05,15.36798]
[1778846663446,35.88,80518.98,4.1,-0.1086,6e-05,15.36798]
[1778846663799,35.88,80513.32,4.1,-0.10895,6e-05,15.40298]
[1778846664609,35.88,80512.61,4.1,-0.10899,6e-05,15.40719]
[1778846664821,35.88,80512.61,4.1,-0.10899,6e-05,15.40719]
[1778846665365,35.88,80512.61,4.1,-0.10899,6e-05,15.40719]
[1778846671377,35.88,80519.35,4.1,-0.10856,6e-05,15.3639]
[1778846671769,35.88,80519.39,4.1,-0.10853,6e-05,15.35979]
[1778846672397,35.88,80519.39,4.1,-0.10853,6e-05,15.35979]
[1778846681628,35.88,80513.47,4.1,-0.10888,6e-05,15.39426]
[1778846686664,35.87,80510.61,4.1,-0.10905,6e-05,15.4106]
[1778846691699,35.87,80510.1,4.1,-0.10906,6e-05,15.41229]
[1778846696734,35.87,80511.45,4.1,-0.10896,6e-05,15.40241]
[1778846701769,35.87,80511.4,4.1,-0.10895,6e-05,15.40135]
[1778846706804,35.87,80505.63,4.1,-0.1093,6e-05,15.4359]
[1778846712846,35.86,80507.92,4.1,-0.10914,6e-05,15.41998]
[1778846719895,35.86,80508.21,4.1,-0.10911,6e-05,15.41636]
[1778846722916,35.86,80494.45,4.1,-0.10997,6e-05,15.5013]
[1778846727951,35.86,80498.23,4.1,-0.10971,6e-05,15.47586]
[1778846730398,35.85,80496.74,4.1,-0.1098,6e-05,15.48479]
[1778846730406,35.85,80496.74,4.1,-0.1098,6e-05,15.48479]
[1778846731602,35.85,80494.21,4.1,-0.10996,6e-05,15.5002]
[1778846731979,35.85,80492.68,4.1,-0.11003,6e-05,15.5055]
[1778846733340,35.85,80492.68,4.1,-0.11003,6e-05,15.5055]
[1778846739030,35.85,80491.84,4.1,-0.11008,6e-05,15.51008]
[1778846740858,35.85,80492.16,4.1,-0.11006,6e-05,15.50799]
[1778846741544,35.85,80492.16,4.1,-0.11006,6e-05,15.50799]
[1778846741634,35.85,80492.16,4.1,-0.11006,6e-05,15.50799]
[1778846741903,35.85,80497.32,4.1,-0.10973,6e-05,15.47565]
[1778846743340,35.85,80500.95,4.1,-0.1095,6e-05,15.45302]
[1778846744352,35.85,80497.7,4.1,-0.1097,6e-05,15.47327]
[1778846746876,35.85,80490.37,4.1,-0.11017,6e-05,15.51883]
[1778846748413,35.85,80489.16,4.1,-0.11024,6e-05,15.52628]
[1778846751188,35.85,80479.41,4.1,-0.11086,6e-05,15.58691]
[1778846751280,35.85,80479.35,4.1,-0.11086,6e-05,15.58688]
[1778846755284,35.85,80474.62,4.1,-0.11117,6e-05,15.61674]
[1778846755326,35.85,80474.62,4.1,-0.11117,6e-05,15.61674]
[1778846758010,35.85,80469.49,4.1,-0.1115,6e-05,15.64899]
[1778846763203,35.85,80460.64,4.1,-0.11207,6e-05,15.70449]
[1778846766329,35.85,80453.94,4.1,-0.1125,6e-05,15.74629]
[1778846767856,35.85,80444.69,4.1,-0.1131,6e-05,15.80404]
[1778846769062,35.85,80436.26,4.1,-0.11364,7e-05,15.85679]
[1778846771823,35.85,80422.38,4.1,-0.11454,7e-05,15.94308]
[1778846779361,35.84,80428.51,4.1,-0.11411,7e-05,15.90193]
[1778846784384,35.84,80434.16,4.1,-0.11373,7e-05,15.86463]
[1778846784837,35.84,80434.81,4.1,-0.11368,7e-05,15.86021]
[1778846786427,35.84,80432.87,4.1,-0.1138,7e-05,15.87208]
[1778846786948,35.84,80432.93,4.1,-0.1138,7e-05,15.87135]
[1778846792407,35.84,80432.99,4.1,-0.11375,7e-05,15.8654]
[1778846797411,35.83,80429.63,4.1,-0.11396,7e-05,15.88519]
[1778846802477,35.83,80439.78,4.1,-0.11327,7e-05,15.81923]
[1778846807546,35.83,80440.83,4.1,-0.11319,7e-05,15.81164]
[1778846808570,35.83,80437.29,4.1,-0.11342,7e-05,15.83365]
[1778846812332,35.83,80433.22,4.1,-0.11368,7e-05,15.85808]
[1778846814583,35.83,80427.79,4.1,-0.11402,7e-05,15.89159]
[1778846819279,35.82,80416.26,4.1,-0.11476,7e-05,15.96229]
[1778846819686,35.82,80416.26,4.1,-0.11476,7e-05,15.96229]
[1778846821032,35.82,80410.41,4.1,-0.11514,7e-05,15.99825]
[1778846822235,35.82,80407.35,4.1,-0.11533,7e-05,16.01709]
[1778846822581,35.82,80407.35,4.1,-0.11533,7e-05,16.01709]
[1778846822628,35.82,80407.14,4.1,-0.11534,7e-05,16.01789]
[1778846823337,35.82,80407.14,4.1,-0.11534,7e-05,16.01789]
[1778846826723,35.82,80406.94,4.1,-0.11534,7e-05,16.01816]
[1778846827626,35.82,80407.19,4.1,-0.11533,7e-05,16.01636]
[1778846830497,35.82,80396.7,4.1,-0.11601,7e-05,16.0819]
[1778846830686,35.82,80394.53,4.1,-0.11615,7e-05,16.09533]
[1778846835721,35.82,80394.25,4.1,-0.11617,7e-05,16.0968]
[1778846835771,35.82,80394.25,4.1,-0.11617,7e-05,16.0968]
[1778846836666,35.82,80394.25,4.1,-0.11617,7e-05,16.0968]
[1778846836728,35.82,80393.61,4.1,-0.11621,7e-05,16.1008]
[1778846840792,35.81,80389.61,4.1,-0.11646,7e-05,16.12468]
[1778846841763,35.81,80388.79,4.1,-0.11651,7e-05,16.12978]
[1778846846819,35.81,80390.23,4.1,-0.11642,7e-05,16.12037]
[1778846847066,35.81,80390.23,4.1,-0.11642,7e-05,16.12037]
[1778846852840,35.81,80395.15,4.1,-0.11606,7e-05,16.08534]
[1778846857287,35.81,80406.95,4.1,-0.11528,7e-05,16.01083]
[1778846857414,35.81,80400.94,4.1,-0.11568,7e-05,16.04886]
[1778846863338,35.81,80400.45,4.1,-0.1157,7e-05,16.05056]
[1778846863470,35.81,80400.45,4.1,-0.1157,7e-05,16.05056]
[1778846863472,35.81,80400.45,4.1,-0.1157,7e-05,16.05056]
[1778846863511,35.81,80400.4,4.1,-0.1157,7e-05,16.05061]
[1778846867424,35.81,80403.57,4.1,-0.11549,7e-05,16.03074]
[1778846867647,35.81,80403.98,4.1,-0.11547,7e-05,16.02823]
[1778846872982,35.81,80404.14,4.1,-0.11544,7e-05,16.02611]
[1778846878018,35.81,80406.55,4.1,-0.11528,7e-05,16.00986]
[1778846883335,35.8,80406.17,4.1,-0.11529,7e-05,16.01145]
[1778846889095,35.8,80406.2,4.1,-0.11528,7e-05,16.00989]
[1778846893337,35.8,80402.33,4.1,-0.11553,7e-05,16.03373]
[1778846893449,35.8,80402.33,4.1,-0.11553,7e-05,16.03373]
[1778846893451,35.8,80402.33,4.1,-0.11553,7e-05,16.03373]
[1778846893817,35.8,80400.69,4.1,-0.11563,7e-05,16.04392]
[1778846896494,35.8,80396.37,4.1,-0.11592,7e-05,16.07125]
[1778846902562,35.8,80392.36,4.1,-0.11618,7e-05,16.09653]
[1778846908228,35.8,80396.19,4.1,-0.11593,7e-05,16.07223]
[1778846913264,35.8,80396.69,4.1,-0.11588,7e-05,16.06565]
[1778846914436,35.8,80396.69,4.1,-0.11588,7e-05,16.06565]
[1778846921320,35.8,80396.0,4.1,-0.11592,7e-05,16.07]
[1778846923266,35.8,80395.99,4.1,-0.11592,7e-05,16.07007]
[1778846923335,35.8,80396.26,4.1,-0.1159,7e-05,16.06837]
[1778846928370,35.8,80406.37,4.1,-0.11522,7e-05,16.0033]
[1778846933333,35.8,80406.44,4.1,-0.11521,7e-05,16.00209]
[1778846939728,35.8,80418.03,4.1,-0.11444,7e-05,15.92808]
[1778846945490,35.8,80418.07,4.1,-0.11443,7e-05,15.92732]
[1778846950525,35.8,80424.77,4.1,-0.11399,7e-05,15.88473]
[1778846950929,35.8,80424.77,4.1,-0.11399,7e-05,15.88473]
[1778846950986,35.8,80424.77,4.1,-0.11399,7e-05,15.88473]
[1778846951077,35.8,80424.77,4.1,-0.11399,7e-05,15.88473]
[1778846951123,35.8,80424.77,4.1,-0.11399,7e-05,15.88473]
[1778846951539,35.8,80438.4,4.1,-0.1131,7e-05,15.79893]
[1778846952427,35.8,80438.4,4.1,-0.1131,7e-05,15.79893]
[1778846956508,35.79,80448.64,4.1,-0.11243,6e-05,15.73394]
[1778846957168,35.79,80450.48,4.1,-0.11231,6e-05,15.72228]
[1778846962612,35.79,80463.57,4.1,-0.11146,6e-05,15.64007]
[1778846967647,35.79,80458.03,4.1,-0.11182,6e-05,15.67474]
[1778846972682,35.79,80463.46,4.1,-0.11145,6e-05,15.63712]
[1778846974562,35.79,80464.93,4.1,-0.11135,6e-05,15.62792]
[1778846979731,35.79,80477.79,4.1,-0.11053,6e-05,15.54779]
[1778846980549,35.79,80477.79,4.1,-0.11053,6e-05,15.54779]
[1778846983506,35.79,80483.72,4.1,-0.11016,6e-05,15.51113]
[1778846984562,35.8,80487.9,4.1,-0.10989,6e-05,15.48518]
[1778846987006,35.8,80498.66,4.1,-0.10922,6e-05,15.41872]
[1778846987012,35.8,80498.66,4.1,-0.10922,6e-05,15.41872]
[1778846987787,35.8,80503.83,4.1,-0.10889,6e-05,15.38681]
[1778846989801,35.8,80517.8,4.1,-0.10801,6e-05,15.29989]
[1778846993248,35.8,80522.11,4.1,-0.10775,6e-05,15.27369]
[1778846993561,35.8,80522.11,4.1,-0.10775,6e-05,15.27369]
[1778846993733,35.8,80522.11,4.1,-0.10775,6e-05,15.27369]
[1778846993832,35.8,80552.74,4.1,-0.10584,6e-05,15.08382]
[1778846994331,35.8,80552.74,4.1,-0.10584,6e-05,15.08382]
[1778846994714,35.8,80552.74,4.1,-0.10584,6e-05,15.08382]
[1778846994839,35.8,80574.88,4.1,-0.10447,6e-05,14.94612]
[1778846995215,35.8,80574.88,4.1,-0.10447,6e-05,14.94612]
[1778846996303,35.8,80577.89,4.1,-0.10428,6e-05,14.92739]
[1778846998749,35.8,80583.08,4.1,-0.10397,6e-05,14.8955]
[1778846999299,35.8,80584.18,4.1,-0.1039,6e-05,14.88881]
[1778846999562,35.8,80584.18,4.1,-0.1039,6e-05,14.88881]
[1778846999594,35.8,80584.18,4.1,-0.1039,6e-05,14.88881]
[1778846999875,35.8,80583.54,4.1,-0.10394,6e-05,14.89288]
[1778847000650,35.8,80583.54,4.1,-0.10394,6e-05,14.89288]
[1778847003333,35.8,80582.83,4.1,-0.10398,6e-05,14.89665]
[1778847003905,35.8,80582.75,4.1,-0.10398,6e-05,14.89694]
[1778847005722,35.8,80582.6,4.1,-0.10399,6e-05,14.898]
[1778847005919,35.8,80579.62,4.1,-0.10417,6e-05,14.91652]
[1778847006744,35.8,80579.62,4.1,-0.10417,6e-05,14.91652]
[1778847009324,35.8,80568.11,4.1,-0.10489,6e-05,14.98886]
[1778847014984,35.8,80566.95,4.1,-0.10498,6e-05,14.99789]
[1778847020021,35.8,80574.46,4.1,-0.10454,6e-05,14.95336]
[1778847024978,35.81,80578.0,4.1,-0.10434,6e-05,14.93307]
[1778847025431,35.81,80578.0,4.1,-0.10434,6e-05,14.93307]
[1778847026551,35.81,80578.73,4.1,-0.1043,6e-05,14.92897]
[1778847032105,35.81,80581.37,4.1,-0.10414,6e-05,14.91214]
[1778847037140,35.82,80584.35,4.1,-0.10398,6e-05,14.89582]
[1778847039125,35.82,80583.67,4.1,-0.10402,6e-05,14.90042]
[1778847044189,35.82,80581.1,4.1,-0.1042,6e-05,14.91847]
[1778847049227,35.82,80580.0,4.1,-0.10429,6e-05,14.927]
[1778847049998,35.82,80580.0,4.1,-0.10429,6e-05,14.927]
[1778847055266,35.83,80583.16,4.1,-0.10411,6e-05,14.90961]
[1778847060301,35.83,80586.52,4.1,-0.10393,6e-05,14.8907]
[1778847061010,35.83,80586.52,4.1,-0.10393,6e-05,14.8907]
[1778847066348,35.83,80581.79,4.1,-0.10423,6e-05,14.9219]
[1778847071481,35.83,80576.57,4.1,-0.10457,6e-05,14.95523]
[1778847071779,35.83,80576.57,4.1,-0.10457,6e-05,14.95523]
[1778847077425,35.84,80565.38,4.1,-0.10527,6e-05,15.02571]
[1778847081386,35.84,80565.57,4.1,-0.10526,6e-05,15.02504]
[1778847086488,35.84,80553.5,4.1,-0.10601,6e-05,15.1005]
[1778847091523,35.84,80544.7,4.1,-0.10654,6e-05,15.1517]
[1778847096558,35.84,80544.86,4.1,-0.10653,6e-05,15.15076]
[1778847102662,35.84,80544.18,4.1,-0.10657,6e-05,15.15503]
[1778847104393,35.84,80544.21,4.1,-0.10657,6e-05,15.15491]
[1778847109649,35.84,80541.17,4.1,-0.10676,6e-05,15.17383]
[1778847114687,35.84,80538.53,4.1,-0.10693,6e-05,15.19014]
[1778847119722,35.84,80539.16,4.1,-0.10689,6e-05,15.1862]
[1778847124757,35.84,80537.8,4.1,-0.10697,6e-05,15.19467]
[1778847129794,35.84,80531.54,4.1,-0.10736,6e-05,15.23347]
[1778847131507,35.84,80526.6,4.1,-0.10767,6e-05,15.26409]
[1778847132881,35.84,80518.93,4.1,-0.10815,6e-05,15.31167]
[1778847133912,35.84,80519.22,4.1,-0.10813,6e-05,15.3097]
[1778847134949,35.84,80518.77,4.1,-0.10816,6e-05,15.31234]
[1778847134978,35.84,80518.77,4.1,-0.10816,6e-05,15.31234]
[1778847139987,35.84,80508.78,4.1,-0.10878,6e-05,15.37348]
[1778847140377,35.84,80509.3,4.1,-0.10874,6e-05,15.37]
[1778847141227,35.83,80509.38,4.1,-0.10874,6e-05,15.36926]
[1778847141268,35.83,80509.38,4.1,-0.10874,6e-05,15.36926]
[1778847141937,35.83,80509.38,4.1,-0.10874,6e-05,15.36926]
[1778847143256,35.83,80509.02,4.1,-0.10876,6e-05,15.37105]
[1778847143298,35.83,80509.02,4.1,-0.10876,6e-05,15.37105]
[1778847143305,35.83,80509.02,4.1,-0.10876,6e-05,15.37105]
[1778847143325,35.83,80509.02,4.1,-0.10876,6e-05,15.37105]
[1778847143892,35.83,80504.62,4.1,-0.10903,6e-05,15.39823]
[1778847148927,35.83,80499.84,4.1,-0.10934,6e-05,15.42829]
[1778847153963,35.83,80499.21,4.1,-0.10936,6e-05,15.42903]
[1778847158997,35.84,80499.95,4.1,-0.10932,6e-05,15.42477]
[1778847164032,35.84,80499.91,4.1,-0.10932,6e-05,15.42546]
[1778847169067,35.84,80498.49,4.1,-0.10942,6e-05,15.43472]
[1778847174102,35.84,80499.23,4.1,-0.10937,6e-05,15.43049]
[1778847179137,35.84,80498.57,4.1,-0.10942,6e-05,15.43504]
[1778847184278,35.84,80497.96,4.1,-0.10946,6e-05,15.43909]
[1778847190219,35.84,80497.12,4.1,-0.10952,6e-05,15.44475]
[1778847195253,35.84,80493.71,4.1,-0.10974,6e-05,15.46624]
[1778847201063,35.84,80502.64,4.1,-0.10917,6e-05,15.41069]
[1778847203323,35.84,80502.45,4.1,-0.10919,6e-05,15.41222]
[1778847203428,35.84,80502.45,4.1,-0.10919,6e-05,15.41222]
[1778847204111,35.84,80502.45,4.1,-0.10919,6e-05,15.41222]
[1778847203529,35.84,80502.45,4.1,-0.10919,6e-05,15.4123]
[1778847205806,35.84,80502.94,4.1,-0.10915,6e-05,15.409]
[1778847209342,35.84,80500.57,4.1,-0.10929,6e-05,15.42274]
[1778847211048,35.84,80500.61,4.1,-0.10929,6e-05,15.42222]
[1778847216400,35.84,80508.67,4.1,-0.10874,6e-05,15.36711]
[1778847218082,35.84,80508.67,4.1,-0.10874,6e-05,15.36711]
[1778847223322,35.83,80503.48,4.1,-0.10906,6e-05,15.39815]
[1778847223449,35.83,80503.54,4.1,-0.10905,6e-05,15.39754]
[1778847228484,35.83,80503.18,4.1,-0.10908,6e-05,15.40028]
[1778847229220,35.83,80503.18,4.1,-0.10908,6e-05,15.40028]
[1778847230523,35.83,80503.18,4.1,-0.10908,6e-05,15.40037]
[1778847232842,35.83,80503.63,4.1,-0.10906,6e-05,15.39775]
[1778847238554,35.84,80503.19,4.1,-0.10909,6e-05,15.40113]
[1778847241743,35.84,80503.26,4.1,-0.10909,6e-05,15.40086]
[1778847242306,35.84,80499.19,4.1,-0.10935,6e-05,15.42632]
[1778847244929,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847244937,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847244951,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847244989,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847245086,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847245170,35.84,80498.46,4.1,-0.10939,6e-05,15.43096]
[1778847245172,35.84,80498.11,4.1,-0.10942,6e-05,15.43318]
[1778847245902,35.84,80482.69,4.1,-0.1104,6e-05,15.52978]
[1778847246593,35.84,80482.69,4.1,-0.1104,6e-05,15.52978]
[1778847247142,35.84,80482.69,4.1,-0.1104,6e-05,15.52978]
[1778847249830,35.84,80469.02,4.1,-0.11128,6e-05,15.61538]
[1778847252984,35.84,80466.38,4.1,-0.11145,6e-05,15.63206]
[1778847258695,35.84,80461.92,4.1,-0.11174,6e-05,15.66018]
[1778847264496,35.84,80453.97,4.1,-0.11225,6e-05,15.70982]
[1778847265812,35.84,80442.37,4.1,-0.113,6e-05,15.78245]
[1778847266735,35.84,80433.34,4.1,-0.11358,7e-05,15.83899]
[1778847267184,35.84,80433.34,4.1,-0.11358,7e-05,15.83899]
[1778847267557,35.84,80425.65,4.1,-0.11408,7e-05,15.88709]
[1778847267565,35.84,80425.65,4.1,-0.11408,7e-05,15.88709]
[1778847268742,35.84,80422.32,4.1,-0.1143,7e-05,15.90771]
[1778847269240,35.84,80422.32,4.1,-0.1143,7e-05,15.90771]
[1778847269936,35.83,80418.03,4.1,-0.11458,7e-05,15.93435]
[1778847271058,35.83,80419.27,4.1,-0.11449,7e-05,15.92612]
[1778847273631,35.83,80418.78,4.1,-0.11449,7e-05,15.9245]
[1778847274879,35.83,80421.2,4.1,-0.11433,7e-05,15.90885]
[1778847278134,35.83,80423.1,4.1,-0.11419,7e-05,15.89575]
[1778847283320,35.83,80420.56,4.1,-0.11433,7e-05,15.90939]
[1778847284073,35.83,80420.56,4.1,-0.11433,7e-05,15.90939]
[1778847284157,35.82,80417.95,4.1,-0.1145,7e-05,15.92541]
[1778847289914,35.82,80413.26,4.1,-0.1148,7e-05,15.95403]
[1778847293320,35.82,80414.77,4.1,-0.1147,7e-05,15.94404]
[1778847299016,35.82,80414.25,4.1,-0.11472,7e-05,15.9466]
[1778847300273,35.82,80414.03,4.1,-0.11474,7e-05,15.94783]
[1778847300693,35.82,80409.67,4.1,-0.11502,7e-05,15.97516]
[1778847301092,35.82,80396.04,4.1,-0.11592,7e-05,16.06098]
[1778847301308,35.82,80396.04,4.1,-0.11592,7e-05,16.06098]
[1778847301849,35.82,80396.04,4.1,-0.11592,7e-05,16.06098]
[1778847306904,35.82,80392.58,4.1,-0.11615,7e-05,16.08267]
[1778847312024,35.82,80392.77,4.1,-0.11613,7e-05,16.08131]
[1778847318115,35.82,80392.48,4.1,-0.11615,7e-05,16.08298]
[1778847323150,35.82,80387.65,4.1,-0.11647,7e-05,16.11318]
[1778847325404,35.82,80376.21,4.1,-0.11723,7e-05,16.18539]
[1778847325717,35.82,80376.21,4.1,-0.11723,7e-05,16.18539]
[1778847326468,35.82,80378.08,4.1,-0.1171,7e-05,16.17342]
[1778847327268,35.82,80378.08,4.1,-0.1171,7e-05,16.17342]
[1778847327274,35.82,80378.08,4.1,-0.1171,7e-05,16.17342]
[1778847327661,35.82,80378.12,4.1,-0.1171,7e-05,16.17299]
[1778847328859,35.82,80374.15,4.1,-0.11736,7e-05,16.19797]
[1778847329101,35.82,80374.15,4.1,-0.11736,7e-05,16.19797]
[1778847329146,35.82,80374.15,4.1,-0.11736,7e-05,16.19797]
[1778847330199,35.82,80397.49,4.1,-0.1158,7e-05,16.05005]
[1778847330533,35.82,80397.49,4.1,-0.1158,7e-05,16.05005]
[1778847333320,35.82,80409.95,4.1,-0.11496,7e-05,15.96797]
[1778847334658,35.82,80410.56,4.1,-0.11492,7e-05,15.96425]
[1778847335234,35.82,80412.06,4.1,-0.11483,7e-05,15.95494]
[1778847336721,35.82,80416.05,4.1,-0.11456,7e-05,15.92965]
[1778847336725,35.82,80416.05,4.1,-0.11456,7e-05,15.92965]
[1778847337248,35.82,80416.35,4.1,-0.11454,7e-05,15.92763]
[1778847342283,35.82,80417.3,4.1,-0.11449,7e-05,15.92271]
[1778847346858,35.82,80416.85,4.1,-0.11453,7e-05,15.92636]
[1778847352355,35.82,80416.88,4.1,-0.11454,7e-05,15.92751]
[1778847356338,35.82,80417.13,4.1,-0.11453,7e-05,15.9263]
[1778847356437,35.82,80417.2,4.1,-0.11453,7e-05,15.92623]
[1778847360233,35.82,80425.87,4.1,-0.11395,7e-05,15.87142]
[1778847360530,35.82,80425.41,4.1,-0.11398,7e-05,15.87425]
[1778847361082,35.82,80425.41,4.1,-0.11398,7e-05,15.87425]
[1778847361292,35.82,80425.41,4.1,-0.11398,7e-05,15.87425]
[1778847362703,35.82,80428.9,4.1,-0.11375,7e-05,15.85218]
[1778847362739,35.82,80428.9,4.1,-0.11375,7e-05,15.85218]
[1778847362909,35.82,80429.92,4.1,-0.11369,7e-05,15.84572]
[1778847367690,35.82,80430.43,4.1,-0.11364,7e-05,15.84122]
[1778847367755,35.82,80428.83,4.1,-0.11374,7e-05,15.85097]
[1778847370318,35.82,80428.38,4.1,-0.11377,7e-05,15.85378]
[1778847370565,35.82,80429.24,4.1,-0.11372,7e-05,15.84834]
[1778847371303,35.82,80429.73,4.1,-0.11368,7e-05,15.84525]
[1778847372887,35.82,80431.6,4.1,-0.11356,7e-05,15.83349]
[1778847372893,35.82,80432.99,4.1,-0.11346,7e-05,15.82414]
[1778847373893,35.82,80432.99,4.1,-0.11346,7e-05,15.82414]
[1778847376858,35.82,80421.35,4.1,-0.11422,7e-05,15.89725]
[1778847382580,35.82,80433.05,4.1,-0.11346,7e-05,15.82361]
[1778847385322,35.82,80432.66,4.1,-0.11349,7e-05,15.82609]
[1778847390636,35.82,80436.01,4.1,-0.11327,7e-05,15.80552]
[1778847391784,35.82,80436.01,4.1,-0.11327,7e-05,15.80552]
[1778847396635,35.82,80437.34,4.1,-0.11317,7e-05,15.79411]
[1778847398253,35.82,80438.54,4.1,-0.11309,7e-05,15.78666]
[1778847400429,35.82,80443.66,4.1,-0.11276,6e-05,15.7549]
[1778847401322,35.82,80443.66,4.1,-0.11276,6e-05,15.7549]
[1778847400706,35.82,80447.17,4.1,-0.11254,6e-05,15.73301]
[1778847405742,35.82,80458.64,4.1,-0.11179,6e-05,15.66082]
[1778847407678,35.82,80452.75,4.1,-0.11217,6e-05,15.69776]
[1778847408340,35.82,80452.75,4.1,-0.11217,6e-05,15.69776]
[1778847415811,35.82,80456.72,4.1,-0.11191,6e-05,15.67265]
[1778847419385,35.82,80459.08,4.1,-0.11176,6e-05,15.65786]
[1778847421026,35.82,80459.17,4.1,-0.11176,6e-05,15.65739]
[1778847422299,35.82,80455.73,4.1,-0.11198,6e-05,15.67899]
[1778847423031,35.82,80452.53,4.1,-0.11219,6e-05,15.69906]
[1778847424809,35.82,80451.61,4.1,-0.11225,6e-05,15.70477]
[1778847425379,35.82,80451.61,4.1,-0.11225,6e-05,15.70477]
[1778847426349,35.82,80453.63,4.1,-0.11211,6e-05,15.69206]
[1778847435952,35.82,80452.6,4.1,-0.11218,6e-05,15.69833]
[1778847440987,35.82,80465.66,4.1,-0.11134,6e-05,15.61655]
[1778847446023,35.82,80454.17,4.1,-0.11208,6e-05,15.68866]
[1778847451058,35.82,80458.68,4.1,-0.11177,6e-05,15.65702]
[1778847456093,35.82,80457.0,4.1,-0.11188,6e-05,15.66771]
[1778847461128,35.82,80455.6,4.1,-0.11197,6e-05,15.67662]
[1778847466163,35.82,80451.29,4.1,-0.11225,6e-05,15.70358]
[1778847471198,35.82,80453.26,4.1,-0.11212,6e-05,15.69116]
[1778847476233,35.82,80454.38,4.1,-0.11205,6e-05,15.68409]
[1778847481268,35.82,80455.96,4.1,-0.11195,6e-05,15.67424]
[1778847485907,35.82,80455.11,4.1,-0.112,6e-05,15.67964]
[1778847486724,35.82,80449.95,4.1,-0.11234,6e-05,15.71203]
[1778847487813,35.82,80449.3,4.1,-0.11238,6e-05,15.71607]
[1778847493352,35.82,80449.5,4.1,-0.11236,6e-05,15.71466]
[1778847498389,35.82,80449.6,4.1,-0.11235,6e-05,15.71386]
[1778847503424,35.82,80452.92,4.1,-0.11214,6e-05,15.69291]
[1778847508459,35.82,80456.31,4.1,-0.11192,6e-05,15.67175]
[1778847514501,35.82,80451.26,4.1,-0.11223,6e-05,15.70005]
[1778847519536,35.82,80451.52,4.1,-0.11221,6e-05,15.69842]
[1778847523863,35.82,80451.02,4.1,-0.11224,6e-05,15.70156]
[1778847525425,35.82,80451.03,4.1,-0.11224,6e-05,15.7015]
[1778847526434,35.82,80451.49,4.1,-0.11221,6e-05,15.69861]
[1778847526495,35.82,80451.49,4.1,-0.11221,6e-05,15.69861]
[1778847528072,35.82,80474.57,4.1,-0.11073,6e-05,15.55416]
[1778847533636,35.82,80471.64,4.1,-0.11093,6e-05,15.57366]
[1778847539678,35.83,80471.93,4.1,-0.11092,6e-05,15.57278]
[1778847541154,35.83,80471.93,4.1,-0.11092,6e-05,15.57278]
[1778847547242,35.83,80466.64,4.1,-0.11127,6e-05,15.60663]
[1778847547295,35.83,80466.64,4.1,-0.11127,6e-05,15.60663]
[1778847548328,35.83,80466.45,4.1,-0.11128,6e-05,15.60791]
[1778847548471,35.83,80480.72,4.1,-0.11036,6e-05,15.51873]
[1778847550331,35.83,80499.39,4.1,-0.10918,6e-05,15.40275]
[1778847553310,35.83,80498.93,4.1,-0.10922,6e-05,15.40641]
[1778847553426,35.83,80498.93,4.1,-0.10922,6e-05,15.40641]
[1778847553515,35.83,80498.58,4.1,-0.10924,6e-05,15.40897]
[1778847553946,35.83,80498.58,4.1,-0.10924,6e-05,15.40897]
[1778847553968,35.83,80498.58,4.1,-0.10924,6e-05,15.40897]
[1778847554170,35.83,80498.58,4.1,-0.10924,6e-05,15.40897]
[1778847554254,35.83,80499.55,4.1,-0.10918,6e-05,15.40296]
[1778847556429,35.83,80499.61,4.1,-0.10918,6e-05,15.40232]
[1778847557181,35.83,80501.43,4.1,-0.10906,6e-05,15.3907]
[1778847558455,35.83,80500.8,4.1,-0.1091,6e-05,15.39438]
[1778847559938,35.83,80500.9,4.1,-0.10909,6e-05,15.39323]
[1778847565865,35.82,80500.79,4.1,-0.10907,6e-05,15.392]
[1778847571123,35.82,80501.76,4.1,-0.109,6e-05,15.38481]
[1778847576942,35.82,80500.95,4.1,-0.10901,6e-05,15.38452]
[1778847581977,35.82,80501.23,4.1,-0.10898,6e-05,15.38155]
[1778847584051,35.82,80502.98,4.1,-0.10887,6e-05,15.37042]
[1778847586519,35.82,80508.43,4.1,-0.10852,6e-05,15.33609]
[1778847592048,35.82,80507.68,4.1,-0.10856,6e-05,15.33969]
[1778847594113,35.81,80504.16,4.1,-0.10878,6e-05,15.36148]
[1778847600403,35.81,80503.46,4.1,-0.10881,6e-05,15.36477]
[1778847600493,35.81,80503.46,4.1,-0.10881,6e-05,15.36477]
[1778847600636,35.81,80504.97,4.1,-0.10872,6e-05,15.35518]
[1778847601113,35.81,80493.17,4.1,-0.10946,6e-05,15.4286]
[1778847603309,35.81,80488.03,4.1,-0.10979,6e-05,15.46107]
[1778847603319,35.81,80490.36,4.1,-0.10965,6e-05,15.44685]
[1778847605572,35.81,80494.37,4.1,-0.10939,6e-05,15.42183]
[1778847605617,35.81,80493.46,4.1,-0.10945,6e-05,15.42756]
[1778847611183,35.82,80494.38,4.1,-0.10941,6e-05,15.42369]
[1778847613308,35.82,80494.42,4.1,-0.10941,6e-05,15.42379]
[1778847613405,35.82,80495.68,4.1,-0.10934,6e-05,15.41628]
[1778847613738,35.82,80495.68,4.1,-0.10934,6e-05,15.41628]
[1778847614204,35.82,80498.91,4.1,-0.10913,6e-05,15.39616]
[1778847618395,35.82,80500.14,4.1,-0.10905,6e-05,15.38772]
[1778847619485,35.82,80500.82,4.1,-0.109,6e-05,15.38322]
[1778847619526,35.82,80500.42,4.1,-0.10902,6e-05,15.38545]
[1778847625282,35.82,80500.95,4.1,-0.10899,6e-05,15.38224]
[1778847630371,35.82,80502.55,4.1,-0.10889,6e-05,15.37254]
[1778847634640,35.82,80508.41,4.1,-0.1085,6e-05,15.33286]
[1778847635595,35.82,80509.1,4.1,-0.10846,6e-05,15.32868]
[1778847635660,35.82,80499.22,4.1,-0.10909,6e-05,15.39071]
[1778847636310,35.82,80499.22,4.1,-0.10909,6e-05,15.39071]
[1778847638345,35.82,80492.39,4.1,-0.10953,6e-05,15.4336]
[1778847643412,35.82,80499.76,4.1,-0.10908,6e-05,15.38947]
[1778847648447,35.82,80497.75,4.1,-0.10922,6e-05,15.4037]
[1778847653307,35.83,80499.78,4.1,-0.10911,6e-05,15.39233]
[1778847658517,35.83,80507.35,4.1,-0.10865,6e-05,15.34739]
[1778847663552,35.83,80513.6,4.1,-0.10828,6e-05,15.31063]
[1778847667607,35.84,80516.05,4.1,-0.10814,6e-05,15.29687]
[1778847667664,35.84,80516.09,4.1,-0.10814,6e-05,15.29715]
[1778847673622,35.84,80520.16,4.1,-0.1079,6e-05,15.27361]
[1778847678661,35.84,80520.5,4.1,-0.10789,6e-05,15.27272]
[1778847683693,35.84,80521.39,4.1,-0.10785,6e-05,15.26865]
[1778847684157,35.84,80521.39,4.1,-0.10785,6e-05,15.26865]
[1778847684700,35.84,80520.95,4.1,-0.10788,6e-05,15.27195]
[1778847689729,35.85,80520.48,4.1,-0.10794,6e-05,15.27767]
[1778847693124,35.85,80503.32,4.1,-0.10901,6e-05,15.38189]
[1778847693305,35.85,80503.32,4.1,-0.10901,6e-05,15.38189]
[1778847694210,35.85,80501.83,4.1,-0.10911,6e-05,15.39156]
[1778847695441,35.85,80500.41,4.1,-0.1092,6e-05,15.40078]
[1778847695546,35.85,80500.41,4.1,-0.1092,6e-05,15.40078]
[1778847695558,35.85,80500.41,4.1,-0.1092,6e-05,15.40078]
[1778847695617,35.85,80500.41,4.1,-0.1092,6e-05,15.40078]
[1778847695639,35.85,80500.82,4.1,-0.10918,6e-05,15.39859]
[1778847696522,35.85,80500.82,4.1,-0.10918,6e-05,15.39859]
[1778847696718,35.85,80501.83,4.1,-0.10912,6e-05,15.39265]
[1778847701819,35.86,80505.77,4.1,-0.10889,6e-05,15.37043]
[1778847706854,35.86,80505.39,4.1,-0.10894,6e-05,15.37489]
[1778847708050,35.86,80505.39,4.1,-0.10894,6e-05,15.37489]
[1778847713903,35.86,80507.92,4.1,-0.10881,6e-05,15.36235]
[1778847718938,35.87,80506.95,4.1,-0.10889,6e-05,15.37064]
[1778847723973,35.87,80498.98,4.1,-0.10942,6e-05,15.42231]
[1778847729638,35.87,80502.98,4.1,-0.10918,6e-05,15.39887]
[1778847735050,35.88,80512.78,4.1,-0.10859,6e-05,15.34095]
[1778847740086,35.88,80504.4,4.1,-0.10914,6e-05,15.39534]
[1778847745120,35.88,80510.9,4.1,-0.10875,6e-05,15.35654]
[1778847750155,35.89,80513.31,4.1,-0.10862,6e-05,15.3444]
[1778847755190,35.89,80512.32,4.1,-0.10869,6e-05,15.3494]
[1778847760225,35.9,80517.24,4.1,-0.1084,6e-05,15.32128]
[1778847765503,35.9,80514.07,4.1,-0.10862,6e-05,15.34295]
[1778847765676,35.9,80514.07,4.1,-0.10862,6e-05,15.34295]
[1778847765830,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847765879,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847765899,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847765930,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847766083,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847766198,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847766225,35.9,80513.43,4.1,-0.10867,6e-05,15.34739]
[1778847766599,35.9,80560.25,4.1,-0.10575,6e-05,15.05782]
[1778847766988,35.9,80560.25,4.1,-0.10575,6e-05,15.05782]
[1778847767379,35.9,80560.25,4.1,-0.10575,6e-05,15.05782]
[1778847767563,35.9,80574.17,4.1,-0.10489,6e-05,14.97251]
[1778847767847,35.9,80574.17,4.1,-0.10489,6e-05,14.97251]
[1778847768050,35.9,80574.17,4.1,-0.10489,6e-05,14.97251]
[1778847772602,35.9,80566.14,4.1,-0.1054,6e-05,15.02323]
[1778847773361,35.9,80567.7,4.1,-0.10531,6e-05,15.01388]
[1778847778820,35.91,80567.77,4.1,-0.10532,6e-05,15.01489]
[1778847779047,35.91,80568.71,4.1,-0.10526,6e-05,15.00939]
[1778847779099,35.91,80568.71,4.1,-0.10526,6e-05,15.00939]
[1778847779119,35.91,80568.71,4.1,-0.10526,6e-05,15.00939]
[1778847779244,35.91,80568.71,4.1,-0.10526,6e-05,15.00939]
[1778847779254,35.91,80568.71,4.1,-0.10526,6e-05,15.00939]
[1778847779361,35.91,80556.97,4.1,-0.10599,6e-05,15.08214]
[1778847782382,35.91,80541.73,4.1,-0.10695,6e-05,15.17769]
[1778847783302,35.91,80541.73,4.1,-0.10695,6e-05,15.17769]
[1778847783389,35.91,80539.07,4.1,-0.10712,6e-05,15.19451]
[1778847788424,35.91,80536.76,4.1,-0.10729,6e-05,15.21202]
[1778847793459,35.92,80526.94,4.1,-0.10794,6e-05,15.27578]
[1778847798494,35.92,80523.09,4.1,-0.1082,6e-05,15.30208]
[1778847799014,35.92,80523.09,4.1,-0.1082,6e-05,15.30208]
[1778847804537,35.93,80515.93,4.1,-0.10868,6e-05,15.34902]
[1778847807995,35.93,80516.29,4.1,-0.10867,6e-05,15.34799]
[1778847808095,35.93,80516.29,4.1,-0.10867,6e-05,15.34839]
[1778847814607,35.93,80515.37,4.1,-0.10871,6e-05,15.35114]
[1778847817519,35.93,80515.28,4.1,-0.10872,6e-05,15.35188]
[1778847817531,35.93,80515.28,4.1,-0.10872,6e-05,15.35188]
[1778847817804,35.93,80515.28,4.1,-0.10872,6e-05,15.35188]
[1778847817826,35.93,80512.72,4.1,-0.10888,6e-05,15.36787]
[1778847820364,35.93,80512.12,4.1,-0.10893,6e-05,15.37236]
[1778847820771,35.93,80512.12,4.1,-0.10893,6e-05,15.37236]
[1778847822308,35.93,80511.69,4.1,-0.10896,6e-05,15.3758]
[1778847822423,35.93,80511.69,4.1,-0.10896,6e-05,15.3758]
[1778847822727,35.93,80511.69,4.1,-0.10896,6e-05,15.3758]
[1778847824291,35.93,80509.83,4.1,-0.10909,6e-05,15.3881]
[1778847825333,35.94,80509.05,4.1,-0.10914,6e-05,15.39331]
[1778847828440,35.94,80509.22,4.1,-0.10914,6e-05,15.39297]
[1778847829319,35.94,80509.22,4.1,-0.10914,6e-05,15.39369]
[1778847829686,35.94,80509.22,4.1,-0.10914,6e-05,15.39369]
[1778847837164,35.94,80509.08,4.1,-0.10918,6e-05,15.39743]
[1778847843810,35.95,80507.83,4.1,-0.10928,6e-05,15.40775]
[1778847844711,35.95,80507.83,4.1,-0.10928,6e-05,15.40775]
[1778847844717,35.95,80507.83,4.1,-0.10928,6e-05,15.40775]
[1778847845436,35.95,80503.44,4.1,-0.10957,6e-05,15.4354]
[1778847850859,35.95,80495.75,4.1,-0.11007,6e-05,15.48515]
[1778847851175,35.95,80495.75,4.1,-0.11007,6e-05,15.48515]
[1778847851763,35.95,80495.75,4.1,-0.11007,6e-05,15.48515]
[1778847860220,35.95,80488.86,4.1,-0.11052,6e-05,15.52936]
[1778847863950,35.95,80473.87,4.1,-0.11149,6e-05,15.6232]
[1778847868985,35.95,80477.32,4.1,-0.11127,6e-05,15.60163]
[1778847874020,35.95,80470.75,4.1,-0.11166,6e-05,15.63888]
[1778847879055,35.95,80469.76,4.1,-0.11172,6e-05,15.64471]
[1778847884090,35.95,80471.38,4.1,-0.11162,6e-05,15.63424]
[1778847889125,35.95,80474.92,4.1,-0.11139,6e-05,15.61195]
[1778847894161,35.95,80476.25,4.1,-0.1113,6e-05,15.60353]
[1778847899196,35.95,80478.67,4.1,-0.11114,6e-05,15.58831]
[1778847904231,35.95,80479.02,4.1,-0.11112,6e-05,15.58609]
[1778847909266,35.95,80480.93,4.1,-0.111,6e-05,15.57418]
[1778847913579,35.95,80480.0,4.1,-0.11106,6e-05,15.57998]
[1778847917822,35.95,80480.08,4.1,-0.11105,6e-05,15.57944]
[1778847923364,35.95,80471.97,4.1,-0.11157,6e-05,15.62958]
[1778847928401,35.95,80472.21,4.1,-0.11155,6e-05,15.62765]
[1778847933806,35.95,80465.58,4.1,-0.11195,6e-05,15.66519]
[1778847934343,35.95,80466.38,4.1,-0.1119,6e-05,15.66006]
[1778847935383,35.95,80467.0,4.1,-0.11186,6e-05,15.65606]
[1778847936793,35.95,80467.16,4.1,-0.11185,6e-05,15.65494]
[1778847942500,35.95,80467.31,4.1,-0.11183,6e-05,15.65321]
[1778847945801,35.95,80467.41,4.1,-0.11182,6e-05,15.65248]
[1778847947440,35.95,80467.23,4.1,-0.11183,6e-05,15.65328]
[1778847952396,35.94,80469.13,4.1,-0.1117,6e-05,15.64089]
[1778847957606,35.94,80472.68,4.1,-0.11147,6e-05,15.61834]
[1778847962641,35.94,80473.59,4.1,-0.11141,6e-05,15.61242]
[1778847967280,35.94,80480.52,4.1,-0.11097,6e-05,15.56925]
[1778847972377,35.94,80480.3,4.1,-0.11098,6e-05,15.57082]
[1778847972908,35.94,80480.3,4.1,-0.11098,6e-05,15.57082]
[1778847976785,35.94,80478.61,4.1,-0.11109,6e-05,15.58159]
[1778847982967,35.94,80480.07,4.1,-0.111,6e-05,15.57274]
[1778847984473,35.94,80483.79,4.1,-0.11076,6e-05,15.54963]
[1778847984808,35.94,80483.79,4.1,-0.11076,6e-05,15.54963]
[1778847985370,35.95,80488.11,4.1,-0.11049,6e-05,15.52278]
[1778847990906,35.95,80483.1,4.1,-0.11081,6e-05,15.55432]
[1778847995737,35.95,80487.8,4.1,-0.11049,6e-05,15.52193]
[1778848000907,35.95,80486.87,4.1,-0.11056,6e-05,15.52824]
[1778848002799,35.95,80487.99,4.1,-0.11049,6e-05,15.52134]
[1778848002921,35.95,80489.38,4.1,-0.1104,6e-05,15.51275]
[1778848007956,35.95,80493.24,4.1,-0.11014,6e-05,15.48766]
[1778848012280,35.94,80494.54,4.1,-0.11005,6e-05,15.47881]
[1778848012374,35.94,80494.54,4.1,-0.11005,6e-05,15.47881]
[1778848012991,35.94,80496.61,4.1,-0.10992,6e-05,15.46575]
[1778848018026,35.95,80498.44,4.1,-0.10981,6e-05,15.45537]
[1778848023062,35.95,80496.9,4.1,-0.10992,6e-05,15.4658]
[1778848024196,35.95,80496.95,4.1,-0.10992,6e-05,15.46565]
[1778848033068,35.95,80483.69,4.1,-0.11077,6e-05,15.54892]
[1778848039174,35.95,80482.38,4.1,-0.11086,6e-05,15.55738]
[1778848042630,35.95,80482.43,4.1,-0.11086,6e-05,15.55713]
[1778848043328,35.95,80482.43,4.1,-0.11086,6e-05,15.55716]
[1778848049245,35.95,80487.61,4.1,-0.11052,6e-05,15.52491]
[1778848054280,35.95,80492.85,4.1,-0.11018,6e-05,15.48938]
[1778848059315,35.95,80492.65,4.1,-0.1102,6e-05,15.49124]
[1778848064350,35.95,80493.05,4.1,-0.11018,6e-05,15.48938]
[1778848069388,35.95,80492.79,4.1,-0.1102,6e-05,15.49165]
[1778848074423,35.95,80493.77,4.1,-0.11014,6e-05,15.48622]
[1778848079458,35.96,80493.94,4.1,-0.11014,6e-05,15.48587]
[1778848084493,35.96,80494.99,4.1,-0.11008,6e-05,15.48006]
[1778848089528,35.96,80495.42,4.1,-0.11006,6e-05,15.47813]
[1778848094563,35.96,80495.68,4.1,-0.11005,6e-05,15.47725]
[1778848099598,35.96,80500.74,4.1,-0.10974,6e-05,15.44655]
[1778848100987,35.96,80500.74,4.1,-0.10974,6e-05,15.44655]
[1778848101088,35.96,80500.9,4.1,-0.10973,6e-05,15.44574]
[1778848106650,35.96,80500.3,4.1,-0.10978,6e-05,15.45043]
[1778848111685,35.96,80501.25,4.1,-0.1097,6e-05,15.44179]
[1778848116906,35.96,80501.26,4.1,-0.10971,6e-05,15.44233]
[1778848122764,35.97,80505.35,4.1,-0.10946,6e-05,15.41817]
[1778848128806,35.97,80505.67,4.1,-0.10945,6e-05,15.41747]
[1778848134552,35.97,80505.6,4.1,-0.10947,6e-05,15.41886]
[1778848140890,35.97,80506.88,4.1,-0.1094,6e-05,15.41275]
[1778848145926,35.97,80506.08,4.1,-0.10947,6e-05,15.41873]
[1778848150961,35.98,80506.81,4.1,-0.10943,6e-05,15.41513]
[1778848155996,35.98,80507.2,4.1,-0.10941,6e-05,15.41361]
[1778848161031,35.98,80509.58,4.1,-0.10927,6e-05,15.39956]
[1778848166073,35.98,80513.5,4.1,-0.10902,6e-05,15.37495]
[1778848171109,35.98,80515.61,4.1,-0.10887,6e-05,15.35837]
[1778848171306,35.98,80515.61,4.1,-0.10887,6e-05,15.35837]
[1778848176363,35.98,80521.63,4.1,-0.10849,6e-05,15.32133]
[1778848183288,35.98,80529.18,4.1,-0.10802,6e-05,15.27525]
[1778848190594,35.98,80528.31,4.1,-0.10809,6e-05,15.28199]
[1778848198297,35.98,80529.31,4.1,-0.10804,6e-05,15.27693]
[1778848204121,35.98,80526.4,4.1,-0.10823,6e-05,15.29549]
[1778848204259,35.98,80526.4,4.1,-0.10823,6e-05,15.29549]
[1778848205313,35.98,80516.06,4.1,-0.10888,6e-05,15.36]
[1778848206549,35.98,80491.1,4.1,-0.11046,6e-05,15.51528]
[1778848206573,35.98,80475.87,4.1,-0.11144,6e-05,15.61023]
[1778848208468,35.98,80470.64,4.2,-0.11177,6e-05,15.64278]
[1778848208867,35.98,80470.64,4.2,-0.11177,6e-05,15.64278]
[1778848208993,35.98,80464.52,4.2,-0.11217,6e-05,15.68086]
[1778848209353,35.98,80464.52,4.2,-0.11217,6e-05,15.68086]
[1778848209561,35.98,80464.52,4.2,-0.11217,6e-05,15.68086]
[1778848209634,35.98,80464.52,4.2,-0.11217,6e-05,15.68086]
[1778848210257,35.98,80451.33,4.2,-0.11302,6e-05,15.76343]
[1778848211118,35.98,80451.33,4.2,-0.11302,6e-05,15.76343]
[1778848211198,35.99,80437.45,4.2,-0.11393,7e-05,15.85066]
[1778848211368,35.99,80437.45,4.2,-0.11393,7e-05,15.85066]
[1778848217281,35.99,80438.26,4.2,-0.11388,7e-05,15.84674]
[1778848221324,35.99,80443.73,4.2,-0.11354,7e-05,15.81339]
[1778848226517,35.99,80444.18,4.2,-0.11353,6e-05,15.81241]
[1778848231830,35.99,80445.01,4.2,-0.11349,6e-05,15.8088]
[1778848241606,36.0,80438.6,4.2,-0.11392,7e-05,15.84844]
[1778848246641,36.0,80435.51,4.2,-0.11413,7e-05,15.86897]
[1778848247374,36.0,80435.51,4.2,-0.11413,7e-05,15.86897]
[1778848252812,36.0,80429.42,4.2,-0.11454,7e-05,15.90799]
[1778848258725,36.0,80435.99,4.2,-0.11411,7e-05,15.86761]
[1778848263760,36.01,80435.28,4.2,-0.11417,7e-05,15.87291]
[1778848268796,36.01,80430.55,4.2,-0.11449,7e-05,15.90328]
[1778848273831,36.01,80430.8,4.2,-0.11448,7e-05,15.90229]
[1778848279873,36.01,80434.84,4.2,-0.11422,7e-05,15.87781]
[1778848282893,36.01,80434.77,4.2,-0.11423,7e-05,15.87853]
[1778848282948,36.01,80434.77,4.2,-0.11423,7e-05,15.87853]
[1778848288936,36.01,80445.41,4.2,-0.11355,6e-05,15.81307]
[1778848294372,36.01,80446.3,4.2,-0.11348,6e-05,15.80502]
[1778848294979,36.01,80449.54,4.2,-0.11327,6e-05,15.78529]
[1778848295607,36.01,80449.54,4.2,-0.11327,6e-05,15.78529]
[1778848295986,36.01,80451.19,4.2,-0.11317,6e-05,15.77496]
[1778848301021,36.01,80451.82,4.2,-0.11311,6e-05,15.76945]
[1778848303339,36.01,80451.74,4.2,-0.11311,6e-05,15.76964]
[1778848303516,36.01,80451.74,4.2,-0.11311,6e-05,15.76964]
[1778848303546,36.01,80451.74,4.2,-0.11311,6e-05,15.76964]
[1778848303620,36.01,80451.74,4.2,-0.11311,6e-05,15.76964]
[1778848306368,36.01,80457.96,4.2,-0.1127,6e-05,15.72988]
[1778848306411,36.01,80457.96,4.2,-0.1127,6e-05,15.72988]
[1778848306949,36.01,80458.23,4.2,-0.11268,6e-05,15.72794]
[1778848312099,36.01,80470.55,4.2,-0.11188,6e-05,15.65003]
[1778848312992,36.01,80470.55,4.2,-0.11188,6e-05,15.65003]
[1778848313939,36.01,80471.53,4.2,-0.11181,6e-05,15.6438]
[1778848314521,36.01,80471.55,4.2,-0.11181,6e-05,15.64355]
[1778848319443,36.01,80471.21,4.2,-0.11183,6e-05,15.64521]
[1778848321366,36.01,80471.36,4.2,-0.11181,6e-05,15.64405]
[1778848323942,36.0,80461.81,4.2,-0.11242,6e-05,15.70323]
[1778848329218,36.0,80461.78,4.2,-0.11242,6e-05,15.70231]
[1778848335260,36.0,80467.7,4.2,-0.11202,6e-05,15.66443]
[1778848340368,36.0,80468.98,4.2,-0.11194,6e-05,15.65599]
[1778848340731,36.0,80469.23,4.2,-0.11192,6e-05,15.65432]
[1778848346337,36.0,80468.16,4.2,-0.11198,6e-05,15.66044]
[1778848351372,36.0,80468.36,4.2,-0.11195,6e-05,15.65517]
[1778848355858,36.0,80468.58,4.2,-0.11193,6e-05,15.65344]
[1778848355973,36.0,80468.58,4.2,-0.11193,6e-05,15.65344]
[1778848356172,36.0,80468.58,4.2,-0.11193,6e-05,15.65344]
[1778848356420,36.0,80491.14,4.2,-0.11048,6e-05,15.51282]
[1778848356687,36.0,80491.14,4.2,-0.11048,6e-05,15.51282]
[1778848356712,36.0,80491.14,4.2,-0.11048,6e-05,15.51282]
[1778848356894,36.0,80491.14,4.2,-0.11048,6e-05,15.51282]
[1778848357423,36.0,80505.95,4.2,-0.10954,6e-05,15.42069]
[1778848357837,36.0,80505.95,4.2,-0.10954,6e-05,15.42069]
[1778848359918,36.0,80505.88,4.2,-0.10954,6e-05,15.42077]
[1778848360446,36.0,80505.04,4.2,-0.10959,6e-05,15.4256]
[1778848361540,36.0,80499.98,4.2,-0.10991,6e-05,15.45703]
[1778848361978,36.0,80499.98,4.2,-0.10991,6e-05,15.45703]
[1778848361991,36.0,80499.98,4.2,-0.10991,6e-05,15.45703]
[1778848362193,36.0,80499.98,4.2,-0.10991,6e-05,15.45703]
[1778848362459,36.0,80488.81,4.2,-0.11062,6e-05,15.52629]
[1778848363520,36.0,80485.88,4.2,-0.11081,6e-05,15.54463]
[1778848363867,36.0,80485.88,4.2,-0.11081,6e-05,15.54463]
[1778848366259,36.0,80487.28,4.2,-0.11072,6e-05,15.53607]
[1778848366488,36.0,80486.62,4.2,-0.11076,6e-05,15.53993]
[1778848367484,36.0,80486.62,4.2,-0.11076,6e-05,15.53993]
[1778848370224,36.0,80485.36,4.2,-0.11084,6e-05,15.54725]
[1778848370244,36.0,80485.36,4.2,-0.11084,6e-05,15.54725]
[1778848370325,36.0,80485.15,4.2,-0.11085,6e-05,15.5483]
[1778848372405,35.99,80484.64,4.2,-0.11087,6e-05,15.55089]
[1778848372486,35.99,80484.64,4.2,-0.11087,6e-05,15.55089]
[1778848372573,35.99,80484.64,4.2,-0.11087,6e-05,15.55089]
[1778848372634,35.99,80484.64,4.2,-0.11087,6e-05,15.55089]
[1778848372491,35.99,80484.4,4.2,-0.11088,6e-05,15.5518]
[1778848372756,35.99,80484.4,4.2,-0.11088,6e-05,15.5518]
[1778848372954,35.99,80484.4,4.2,-0.11088,6e-05,15.5518]
[1778848373169,35.99,80484.4,4.2,-0.11088,6e-05,15.5518]
[1778848373257,35.99,80499.21,4.2,-0.10993,6e-05,15.45908]
[1778848373810,35.99,80499.21,4.2,-0.10993,6e-05,15.45908]
[1778848374420,35.99,80529.82,4.2,-0.108,6e-05,15.26908]
[1778848375026,35.99,80529.82,4.2,-0.108,6e-05,15.26908]
[1778848375949,35.99,80543.15,4.2,-0.10717,6e-05,15.18679]
[1778848381593,36.0,80541.4,4.2,-0.1073,6e-05,15.19936]
[1778848383605,36.0,80538.44,4.2,-0.10748,6e-05,15.21784]
[1778848383620,36.0,80538.44,4.2,-0.10748,6e-05,15.21784]
[1778848384179,36.0,80538.44,4.2,-0.10748,6e-05,15.21784]
[1778848384181,36.0,80538.44,4.2,-0.10748,6e-05,15.21784]
[1778848385849,36.0,80538.41,4.2,-0.10749,6e-05,15.21818]
[1778848386855,36.0,80538.69,4.2,-0.10747,6e-05,15.21674]
[1778848386908,36.0,80538.93,4.2,-0.10746,6e-05,15.2154]
[1778848388977,36.0,80538.57,4.2,-0.10748,6e-05,15.21745]
[1778848391370,36.0,80538.64,4.2,-0.10747,6e-05,15.21668]
[1778848393326,35.99,80547.43,4.2,-0.10692,6e-05,15.16207]
[1778848393771,35.99,80544.93,4.2,-0.10708,6e-05,15.17743]
[1778848396156,35.99,80544.2,4.2,-0.10712,6e-05,15.18176]
[1778848401746,35.99,80540.3,4.2,-0.10735,6e-05,15.20512]
[1778848406781,35.99,80540.21,4.2,-0.10735,6e-05,15.20511]
[1778848412338,35.99,80532.56,4.2,-0.10783,6e-05,15.25182]
[1778848417859,35.99,80534.13,4.2,-0.1077,6e-05,15.23765]
[1778848419873,35.99,80514.6,4.2,-0.10892,6e-05,15.35828]
[1778848424908,35.99,80514.72,4.2,-0.1089,6e-05,15.35603]
[1778848429715,35.99,80514.68,4.2,-0.10889,6e-05,15.35506]
[1778848435989,35.98,80512.47,4.2,-0.10901,6e-05,15.36654]
[1778848440515,35.98,80512.49,4.2,-0.109,6e-05,15.36548]
[1778848449081,35.98,80511.67,4.2,-0.10902,6e-05,15.36766]
[1778848451396,35.97,80511.33,4.2,-0.10904,6e-05,15.36949]
[1778848451457,35.97,80511.33,4.2,-0.10904,6e-05,15.36949]
[1778848452110,35.97,80528.14,4.2,-0.10798,6e-05,15.26472]
[1778848457144,35.97,80529.58,4.2,-0.10788,6e-05,15.25521]
[1778848462179,35.97,80529.78,4.2,-0.10786,6e-05,15.25336]
[1778848467214,35.97,80517.7,4.2,-0.10861,6e-05,15.32741]
[1778848472253,35.97,80517.14,4.2,-0.10861,6e-05,15.32621]
[1778848474718,35.97,80525.65,4.2,-0.10808,6e-05,15.27303]
[1778848481316,35.97,80526.15,4.2,-0.10803,6e-05,15.26884]
[1778848486351,35.97,80525.84,4.2,-0.10804,6e-05,15.26996]
[1778848491386,35.96,80526.07,4.2,-0.10802,6e-05,15.26771]
[1778848496422,35.96,80530.0,4.2,-0.10777,6e-05,15.24256]
[1778848500173,35.96,80532.06,4.2,-0.10764,6e-05,15.22943]
[1778848501198,35.96,80541.08,4.2,-0.10707,6e-05,15.17352]
[1778848507501,35.96,80547.17,4.2,-0.10669,6e-05,15.1358]
[1778848512536,35.96,80539.4,4.2,-0.10717,6e-05,15.18379]
[1778848512787,35.96,80539.4,4.2,-0.10717,6e-05,15.18379]
[1778848513749,35.96,80538.83,4.2,-0.10721,6e-05,15.18726]
[1778848513905,35.96,80538.83,4.2,-0.10721,6e-05,15.18726]
[1778848516565,35.96,80524.01,4.2,-0.10813,6e-05,15.27869]
[1778848521599,35.96,80523.79,4.2,-0.10813,6e-05,15.27873]
[1778848526634,35.96,80524.01,4.2,-0.10811,6e-05,15.27632]
[1778848532676,35.96,80524.08,4.2,-0.10807,6e-05,15.27121]
[1778848537711,35.95,80524.18,4.2,-0.10806,6e-05,15.26962]
[1778848543753,35.95,80524.47,4.2,-0.10803,6e-05,15.2667]
[1778848548788,35.95,80524.43,4.2,-0.10802,6e-05,15.26606]
[1778848550434,35.95,80524.43,4.2,-0.10802,6e-05,15.26606]
[1778848555837,35.95,80517.4,4.2,-0.10845,6e-05,15.30784]
[1778848560397,35.95,80518.82,4.2,-0.10835,6e-05,15.29834]
[1778848565907,35.94,80514.92,4.2,-0.10858,6e-05,15.32086]
[1778848570942,35.94,80514.98,4.2,-0.10856,6e-05,15.3193]
[1778848575977,35.94,80509.98,4.2,-0.10887,6e-05,15.34916]
[1778848581013,35.94,80509.07,4.2,-0.10891,6e-05,15.35346]
[1778848584579,35.94,80509.17,4.2,-0.1089,6e-05,15.35227]
[1778848587557,35.94,80498.17,4.2,-0.10959,6e-05,15.41973]
[1778848587650,35.94,80497.15,4.2,-0.10965,6e-05,15.42569]
[1778848593097,35.93,80489.82,4.2,-0.11008,6e-05,15.46688]
[1778848598132,35.93,80491.59,4.2,-0.10997,6e-05,15.4554]
[1778848603167,35.93,80497.87,4.2,-0.10957,6e-05,15.41624]
[1778848608202,35.93,80493.9,4.2,-0.10982,6e-05,15.44093]
[1778848614244,35.93,80494.43,4.2,-0.10978,6e-05,15.43748]
[1778848619279,35.93,80493.91,4.2,-0.10982,6e-05,15.44062]
[1778848624315,35.93,80493.17,4.2,-0.10986,6e-05,15.44515]
[1778848629350,35.93,80493.7,4.2,-0.10983,6e-05,15.44181]
[1778848634385,35.93,80493.67,4.2,-0.10983,6e-05,15.44196]
[1778848639420,35.93,80490.38,4.2,-0.11004,6e-05,15.46233]
[1778848644455,35.93,80488.41,4.2,-0.11016,6e-05,15.47439]
[1778848647665,35.93,80488.7,4.2,-0.11014,6e-05,15.47249]
[1778848653367,35.93,80481.14,4.2,-0.1106,6e-05,15.51557]
[1778848658553,35.93,80474.64,4.2,-0.11101,6e-05,15.55513]
[1778848661532,35.93,80475.12,4.2,-0.11097,6e-05,15.55175]
[1778848661577,35.93,80472.05,4.2,-0.11117,6e-05,15.57071]
[1778848662582,35.93,80458.24,4.2,-0.11206,6e-05,15.6571]
[1778848663377,35.93,80458.24,4.2,-0.11206,6e-05,15.6571]
[1778848664308,35.93,80454.59,4.2,-0.11229,6e-05,15.68001]
[1778848665318,35.93,80457.0,4.2,-0.11214,6e-05,15.66489]
[1778848666764,35.93,80460.93,4.2,-0.11188,6e-05,15.64025]
[1778848668496,35.93,80462.68,4.2,-0.11177,6e-05,15.62925]
[1778848668718,35.93,80462.68,4.2,-0.11177,6e-05,15.62925]
[1778848668766,35.93,80462.68,4.2,-0.11177,6e-05,15.62925]
[1778848669869,35.93,80462.6,4.2,-0.11177,6e-05,15.62976]
[1778848670361,35.93,80462.6,4.2,-0.11177,6e-05,15.62976]
[1778848670429,35.93,80462.6,4.2,-0.11177,6e-05,15.62976]
[1778848672821,35.93,80442.42,4.2,-0.11308,6e-05,15.75604]
[1778848680709,35.93,80436.75,4.2,-0.11343,7e-05,15.78969]
[1778848685744,35.92,80439.79,4.2,-0.11322,7e-05,15.76951]
[1778848690030,35.92,80441.21,4.2,-0.11312,7e-05,15.75967]
[1778848691970,35.92,80452.0,4.2,-0.11242,6e-05,15.6918]
[1778848697828,35.92,80444.27,4.2,-0.11291,6e-05,15.73969]
[1778848702863,35.92,80444.98,4.2,-0.11286,6e-05,15.73435]
[1778848707898,35.92,80446.62,4.2,-0.11274,6e-05,15.72333]
[1778848709914,35.92,80445.01,4.2,-0.11285,6e-05,15.73326]
[1778848715956,35.92,80434.27,4.2,-0.11351,7e-05,15.79573]
[1778848720991,35.91,80439.41,4.2,-0.11316,7e-05,15.76233]
[1778848726026,35.91,80437.85,4.2,-0.11325,7e-05,15.77112]
[1778848731061,35.91,80437.15,4.2,-0.11329,7e-05,15.77446]
[1778848736096,35.91,80435.82,4.2,-0.11337,7e-05,15.78177]
[1778848742138,35.91,80437.33,4.2,-0.11326,7e-05,15.77106]
[1778848748180,35.9,80436.73,4.2,-0.11328,7e-05,15.77363]
[1778848752441,35.9,80444.01,4.2,-0.1128,6e-05,15.72746]
[1778848756068,35.9,80444.53,4.2,-0.11276,6e-05,15.72371]
[1778848761271,35.9,80434.35,4.2,-0.11341,7e-05,15.78636]
[1778848766306,35.9,80434.65,4.2,-0.11338,7e-05,15.78344]
[1778848771341,35.9,80434.32,4.2,-0.11338,7e-05,15.78103]
[1778848776381,35.9,80443.16,4.2,-0.11279,6e-05,15.72466]
[1778848781416,35.9,80445.54,4.2,-0.11263,6e-05,15.70926]
[1778848782129,35.9,80445.54,4.2,-0.11263,6e-05,15.70926]
[1778848782455,35.9,80445.54,4.2,-0.11263,6e-05,15.70926]
[1778848782755,35.9,80445.54,4.2,-0.11263,6e-05,15.70926]
[1778848783415,35.9,80448.54,4.2,-0.11244,6e-05,15.6903]
[1778848785109,35.9,80453.61,4.2,-0.11211,6e-05,15.65852]
[1778848785800,35.9,80453.61,4.2,-0.11211,6e-05,15.65852]
[1778848786316,35.9,80455.88,4.2,-0.11196,6e-05,15.64428]
[1778848787333,35.9,80456.91,4.2,-0.11189,6e-05,15.63784]
[1778848790480,35.9,80456.76,4.2,-0.1119,6e-05,15.63878]
[1778848792773,35.9,80457.21,4.2,-0.11187,6e-05,15.63596]
[1778848793313,35.9,80458.09,4.2,-0.11182,6e-05,15.63047]
[1778848794312,35.9,80458.25,4.2,-0.11181,6e-05,15.62946]
[1778848794718,35.9,80458.25,4.2,-0.11181,6e-05,15.62946]
[1778848797374,35.9,80459.78,4.2,-0.11171,6e-05,15.61993]
[1778848797760,35.9,80459.78,4.2,-0.11171,6e-05,15.61993]
[1778848799854,35.9,80460.45,4.2,-0.11167,6e-05,15.61579]
[1778848802366,35.9,80460.4,4.2,-0.11167,6e-05,15.61617]
[1778848804333,35.9,80460.38,4.2,-0.11167,6e-05,15.61634]
[1778848809615,35.89,80448.55,4.2,-0.11243,6e-05,15.68996]
[1778848812127,35.89,80449.12,4.2,-0.11239,6e-05,15.68621]
[1778848817671,35.89,80435.86,4.2,-0.11324,7e-05,15.76822]
[1778848822706,35.89,80436.06,4.2,-0.11322,7e-05,15.76596]
[1778848828748,35.89,80435.02,4.2,-0.11328,7e-05,15.77129]
[1778848833783,35.89,80436.84,4.2,-0.11313,7e-05,15.75543]
[1778848838819,35.89,80436.81,4.2,-0.11312,7e-05,15.75476]
[1778848843854,35.89,80437.17,4.2,-0.11309,7e-05,15.75168]
[1778848848286,35.88,80436.06,4.2,-0.11316,7e-05,15.75801]
[1778848854931,35.88,80436.04,4.2,-0.11314,7e-05,15.75684]
[1778848860973,35.88,80435.14,4.2,-0.11319,7e-05,15.76147]
[1778848867015,35.88,80435.0,4.2,-0.11319,7e-05,15.76142]
[1778848872050,35.88,80439.31,4.2,-0.1129,7e-05,15.73368]
[1778848877086,35.88,80438.23,4.2,-0.11297,7e-05,15.73983]
[1778848882121,35.88,80440.25,4.2,-0.11283,6e-05,15.72652]
[1778848886591,35.88,80439.5,4.2,-0.11288,7e-05,15.73089]
[1778848888522,35.87,80438.36,4.2,-0.11295,7e-05,15.73779]
[1778848895212,35.87,80439.58,4.2,-0.11284,7e-05,15.72563]
[1778848900247,35.87,80433.07,4.2,-0.11325,7e-05,15.76571]
[1778848905282,35.87,80433.75,4.2,-0.1132,7e-05,15.7606]
[1778848910317,35.87,80433.67,4.2,-0.1132,7e-05,15.76032]
[1778848915352,35.87,80435.64,4.2,-0.11306,7e-05,15.74723]
[1778848922401,35.87,80435.17,4.2,-0.11308,7e-05,15.74926]
[1778848924092,35.87,80435.17,4.2,-0.11308,7e-05,15.74912]
[1778848924801,35.87,80435.17,4.2,-0.11308,7e-05,15.74912]
[1778848929783,35.86,80422.63,4.2,-0.11389,7e-05,15.8266]
[1778848935687,35.86,80420.17,4.2,-0.11403,7e-05,15.84023]
[1778848935690,35.86,80420.17,4.2,-0.11403,7e-05,15.84023]
[1778848935891,35.86,80420.17,4.2,-0.11403,7e-05,15.84023]
[1778848941540,35.86,80417.7,4.2,-0.11417,7e-05,15.85332]
[1778848946575,35.85,80415.65,4.2,-0.11428,7e-05,15.86443]
[1778848947616,35.85,80415.65,4.2,-0.11428,7e-05,15.86443]
[1778848947717,35.85,80415.36,4.2,-0.1143,7e-05,15.86587]
[1778848953136,35.85,80414.83,4.2,-0.11433,7e-05,15.86901]
[1778848955650,35.85,80412.47,4.2,-0.11446,7e-05,15.88008]
[1778848961680,35.85,80405.06,4.2,-0.11494,7e-05,15.92589]
[1778848964317,35.85,80405.0,4.2,-0.11494,7e-05,15.92597]
[1778848964701,35.85,80404.41,4.2,-0.11498,7e-05,15.92955]
[1778848968091,35.85,80403.82,4.2,-0.11502,7e-05,15.93358]
[1778848969736,35.85,80389.58,4.2,-0.11597,7e-05,16.02375]
[1778848974771,35.85,80391.02,4.2,-0.11587,7e-05,16.01478]
[1778848979809,35.85,80389.17,4.2,-0.116,7e-05,16.02663]
[1778848984845,35.85,80394.49,4.2,-0.11565,7e-05,15.99322]
[1778848989889,35.85,80396.59,4.2,-0.11551,7e-05,15.98028]
[1778848991788,35.85,80396.54,4.2,-0.11552,7e-05,15.98078]
[1778848992969,35.85,80396.61,4.2,-0.11551,7e-05,15.98042]
[1778848992990,35.85,80403.95,4.2,-0.11503,7e-05,15.93424]
[1778848998942,35.85,80406.26,4.2,-0.11487,7e-05,15.9192]
[1778849003977,35.85,80406.11,4.2,-0.11488,7e-05,15.91954]
[1778849009013,35.85,80407.68,4.2,-0.11477,7e-05,15.90908]
[1778849014048,35.85,80410.15,4.2,-0.11458,7e-05,15.88954]
[1778849017780,35.85,80411.87,4.2,-0.11446,7e-05,15.87849]
[1778849021486,35.85,80426.83,4.2,-0.11348,7e-05,15.78428]
[1778849023257,35.85,80428.91,4.2,-0.11335,7e-05,15.77146]
[1778849025139,35.85,80430.03,4.2,-0.11327,7e-05,15.7642]
[1778849030174,35.85,80433.5,4.2,-0.11304,7e-05,15.74127]
[1778849032710,35.85,80431.85,4.2,-0.11314,7e-05,15.75132]
[1778849035953,35.85,80432.63,4.2,-0.11309,7e-05,15.7461]
[1778849037833,35.85,80433.87,4.2,-0.113,7e-05,15.73802]
[1778849038061,35.85,80433.87,4.2,-0.113,7e-05,15.73802]
[1778849043266,35.85,80436.25,4.2,-0.11284,7e-05,15.72226]
[1778849048301,35.84,80437.14,4.2,-0.11278,7e-05,15.71618]
[1778849049937,35.84,80437.14,4.2,-0.11278,7e-05,15.71618]
[1778849055351,35.84,80427.73,4.2,-0.11338,7e-05,15.77428]
[1778849061393,35.84,80432.62,4.2,-0.11305,7e-05,15.74277]
[1778849066428,35.84,80432.12,4.2,-0.11308,7e-05,15.74531]
[1778849069438,35.84,80429.57,4.2,-0.11324,7e-05,15.76108]
[1778849074498,35.84,80428.26,4.2,-0.1133,7e-05,15.76499]
[1778849079598,35.84,80423.11,4.2,-0.11363,7e-05,15.79681]
[1778849084492,35.84,80428.77,4.2,-0.11325,7e-05,15.76004]
[1778849087943,35.84,80424.85,4.2,-0.1135,7e-05,15.78411]
[1778849089687,35.83,80422.38,4.2,-0.11366,7e-05,15.79919]
[1778849090006,35.83,80422.38,4.2,-0.11366,7e-05,15.79919]
[1778849090518,35.83,80419.65,4.2,-0.11383,7e-05,15.81612]
[1778849090615,35.83,80416.48,4.2,-0.11404,7e-05,15.8358]
[1778849095650,35.83,80413.5,4.2,-0.11423,7e-05,15.85454]
[1778849100264,35.83,80398.81,4.2,-0.1152,7e-05,15.9469]
[1778849105720,35.83,80388.33,4.2,-0.11588,7e-05,16.01167]
[1778849110755,35.83,80390.67,4.2,-0.11571,7e-05,15.99572]
[1778849115790,35.83,80391.35,4.2,-0.11565,7e-05,15.9903]
[1778849120825,35.83,80379.81,4.2,-0.11641,7e-05,16.06192]
[1778849125860,35.82,80376.95,4.2,-0.11658,7e-05,16.07841]
[1778849130895,35.82,80374.31,4.2,-0.11674,7e-05,16.09343]
[1778849135930,35.82,80365.76,4.2,-0.11727,7e-05,16.14221]
[1778849140968,35.81,80366.19,4.2,-0.11723,7e-05,16.13762]
[1778849146003,35.81,80363.9,4.2,-0.11736,7e-05,16.15036]
[1778849150162,35.81,80364.72,4.2,-0.1173,7e-05,16.14411]
[1778849150168,35.81,80364.72,4.2,-0.1173,7e-05,16.14411]
[1778849150263,35.81,80364.69,4.2,-0.11729,7e-05,16.14362]
[1778849156076,35.81,80364.86,4.2,-0.11728,7e-05,16.1424]
[1778849159848,35.81,80365.32,4.2,-0.11725,7e-05,16.13943]
[1778849160602,35.81,80365.32,4.2,-0.11725,7e-05,16.13942]
[1778849166146,35.81,80378.6,4.2,-0.11636,7e-05,16.05575]
[1778849171181,35.81,80380.3,4.2,-0.11625,7e-05,16.04552]
[1778849178230,35.81,80379.68,4.2,-0.1163,7e-05,16.05004]
[1778849183265,35.81,80380.31,4.2,-0.11626,7e-05,16.0464]
[1778849186811,35.81,80383.1,4.2,-0.11608,7e-05,16.02894]
[1778849187294,35.81,80388.53,4.2,-0.11572,7e-05,15.99469]
[1778849189307,35.81,80404.09,4.2,-0.11469,7e-05,15.89603]
[1778849189874,35.81,80404.09,4.2,-0.11469,7e-05,15.89603]
[1778849195349,35.81,80403.48,4.2,-0.1147,7e-05,15.89607]
[1778849200968,35.81,80405.99,4.2,-0.11453,7e-05,15.88003]
[1778849204284,35.81,80410.41,4.2,-0.11424,7e-05,15.85217]
[1778849209841,35.81,80406.58,4.2,-0.11449,7e-05,15.87615]
[1778849219517,35.81,80405.66,4.2,-0.11455,7e-05,15.88161]
[1778849226127,35.81,80405.68,4.2,-0.11455,7e-05,15.88136]
[1778849231601,35.81,80402.92,4.2,-0.11473,7e-05,15.89843]
[1778849233250,35.81,80402.92,4.2,-0.11473,7e-05,15.89843]
[1778849233351,35.81,80405.95,4.2,-0.11453,7e-05,15.87928]
[1778849236114,35.81,80408.16,4.2,-0.11438,7e-05,15.865]
[1778849241671,35.8,80409.36,4.2,-0.11428,7e-05,15.85526]
[1778849246706,35.8,80409.46,4.2,-0.11425,7e-05,15.85305]
[1778849251741,35.8,80403.57,4.2,-0.11461,7e-05,15.88512]
[1778849253249,35.8,80403.57,4.2,-0.11461,7e-05,15.88512]
[1778849253350,35.8,80402.35,4.2,-0.11468,7e-05,15.89245]
[1778849258790,35.8,80401.23,4.2,-0.11475,7e-05,15.89885]
[1778849263826,35.8,80402.68,4.2,-0.11465,7e-05,15.88942]
[1778849268860,35.8,80404.83,4.2,-0.11451,7e-05,15.87566]
[1778849270649,35.8,80406.69,4.2,-0.11438,7e-05,15.8639]
[1778849270874,35.8,80407.18,4.2,-0.11435,7e-05,15.8608]
[1778849273248,35.8,80407.27,4.2,-0.11434,7e-05,15.8599]
[1778849273349,35.8,80406.93,4.2,-0.11436,7e-05,15.8617]
[1778849278930,35.8,80406.91,4.2,-0.11436,7e-05,15.86161]
[1778849283248,35.8,80406.92,4.2,-0.11436,7e-05,15.86144]
[1778849283349,35.8,80406.81,4.2,-0.11437,7e-05,15.8621]
[1778849283886,35.8,80406.81,4.2,-0.11437,7e-05,15.8621]
[1778849284743,35.79,80406.9,4.2,-0.11436,7e-05,15.86117]
[1778849285579,35.79,80404.57,4.2,-0.11451,7e-05,15.87551]
[1778849285979,35.79,80395.69,4.2,-0.11509,7e-05,15.93116]
[1778849291016,35.79,80386.02,4.2,-0.11574,7e-05,15.99276]
[1778849296049,35.8,80392.42,4.2,-0.11532,7e-05,15.95292]
[1778849296494,35.8,80392.42,4.2,-0.11532,7e-05,15.95292]
[1778849302226,35.8,80396.91,4.2,-0.11503,7e-05,15.92543]
[1778849307862,35.8,80399.38,4.2,-0.11487,7e-05,15.91077]
[1778849313169,35.8,80389.96,4.2,-0.11548,7e-05,15.96753]
[1778849314969,35.8,80389.85,4.2,-0.11549,7e-05,15.96834]
[1778849320218,35.8,80390.49,4.2,-0.11546,7e-05,15.96502]
[1778849325253,35.8,80391.28,4.2,-0.11541,7e-05,15.96064]
[1778849330293,35.8,80393.46,4.2,-0.11527,7e-05,15.94757]
[1778849332013,35.8,80390.66,4.2,-0.11546,7e-05,15.9654]
[1778849333546,35.8,80391.99,4.2,-0.11538,7e-05,15.95724]
[1778849334318,35.8,80396.88,4.2,-0.11505,7e-05,15.92651]
[1778849339353,35.8,80399.82,4.2,-0.11485,7e-05,15.90737]
[1778849343245,35.8,80410.46,4.2,-0.11415,7e-05,15.84]
[1778849343382,35.8,80410.75,4.2,-0.11413,7e-05,15.83814]
[1778849344835,35.8,80411.27,4.2,-0.11409,7e-05,15.83454]
[1778849348092,35.8,80411.38,4.2,-0.11408,7e-05,15.8329]
[1778849353453,35.8,80418.34,4.2,-0.1136,7e-05,15.78752]
[1778849358488,35.8,80419.09,4.2,-0.11354,7e-05,15.78168]
[1778849363523,35.79,80420.11,4.2,-0.11346,7e-05,15.77398]
[1778849368558,35.79,80419.67,4.2,-0.11348,7e-05,15.77568]
[1778849374274,35.79,80418.07,4.2,-0.11356,7e-05,15.78139]
[1778849375560,35.79,80413.39,4.2,-0.11386,7e-05,15.81063]
[1778849376361,35.79,80411.14,4.2,-0.114,7e-05,15.82425]
[1778849378628,35.79,80396.15,4.2,-0.11499,7e-05,15.91872]
[1778849383663,35.79,80396.87,4.2,-0.11494,7e-05,15.91362]
[1778849388698,35.79,80390.78,4.2,-0.11534,7e-05,15.95151]
[1778849393733,35.79,80393.19,4.2,-0.11517,7e-05,15.93561]
[1778849398768,35.79,80391.47,4.2,-0.11528,7e-05,15.94586]
[1778849403806,35.78,80391.11,4.2,-0.11529,7e-05,15.94743]
[1778849408842,35.78,80392.4,4.2,-0.1152,7e-05,15.93861]
[1778849416357,35.78,80392.0,4.2,-0.11522,7e-05,15.9406]
[1778849421933,35.78,80391.69,4.2,-0.11523,7e-05,15.9414]
[1778849426968,35.78,80391.94,4.2,-0.11521,7e-05,15.93926]
[1778849432004,35.78,80391.9,4.2,-0.11518,7e-05,15.93546]
[1778849437039,35.78,80391.94,4.2,-0.11518,7e-05,15.93465]
[1778849443084,35.78,80390.66,4.2,-0.11525,7e-05,15.94208]
[1778849448119,35.78,80390.49,4.2,-0.11526,7e-05,15.94251]
[1778849451140,35.77,80376.27,4.2,-0.1162,7e-05,16.03197]
[1778849456175,35.77,80378.77,4.2,-0.11602,7e-05,16.01492]
[1778849461210,35.77,80378.36,4.2,-0.11604,7e-05,16.01644]
[1778849466246,35.77,80377.77,4.2,-0.11607,7e-05,16.01909]
[1778849471281,35.77,80374.31,4.2,-0.11628,7e-05,16.03983]
[1778849476316,35.77,80373.87,4.2,-0.1163,7e-05,16.04134]
[1778849478923,35.76,80373.61,4.2,-0.11631,7e-05,16.04247]
[1778849478979,35.76,80373.61,4.2,-0.11631,7e-05,16.04247]
[1778849478991,35.76,80373.61,4.2,-0.11631,7e-05,16.04247]
[1778849479337,35.76,80369.14,4.2,-0.11661,7e-05,16.07052]
[1778849484372,35.76,80365.97,4.2,-0.11682,7e-05,16.09054]
[1778849490415,35.76,80366.61,4.2,-0.11678,7e-05,16.08651]
[1778849494706,35.76,80366.58,4.2,-0.11676,7e-05,16.08327]
[1778849495477,35.76,80366.6,4.2,-0.11676,7e-05,16.08318]
[1778849495501,35.76,80366.6,4.2,-0.11676,7e-05,16.08318]
[1778849495514,35.76,80366.6,4.2,-0.11676,7e-05,16.08318]
[1778849495616,35.76,80366.6,4.2,-0.11676,7e-05,16.08318]
[1778849495633,35.76,80342.35,4.2,-0.11839,7e-05,16.23706]
[1778849497956,35.77,80340.69,4.2,-0.11851,7e-05,16.24803]
[1778849498983,35.77,80342.92,4.2,-0.11836,7e-05,16.23426]
[1778849499004,35.77,80342.92,4.2,-0.11836,7e-05,16.23426]
[1778849499709,35.77,80342.92,4.2,-0.11836,7e-05,16.23426]
[1778849499712,35.77,80336.28,4.2,-0.11881,7e-05,16.27694]
[1778849500318,35.77,80336.28,4.2,-0.11881,7e-05,16.27694]
[1778849502130,35.77,80341.4,4.2,-0.11847,7e-05,16.24443]
[1778849502522,35.77,80341.4,4.2,-0.11847,7e-05,16.24443]
[1778849502622,35.77,80342.6,4.2,-0.11839,7e-05,16.23684]
[1778849504692,35.77,80342.45,4.2,-0.11839,7e-05,16.23757]
[1778849504856,35.77,80341.61,4.2,-0.11845,7e-05,16.2427]
[1778849504923,35.77,80341.61,4.2,-0.11845,7e-05,16.2427]
[1778849508752,35.76,80351.59,4.2,-0.11777,7e-05,16.1786]
[1778849508807,35.76,80351.59,4.2,-0.11777,7e-05,16.1786]
[1778849512137,35.76,80363.22,4.2,-0.11698,7e-05,16.10451]
[1778849513956,35.76,80365.16,4.2,-0.11685,7e-05,16.09215]
[1778849515710,35.76,80366.07,4.2,-0.11679,7e-05,16.08637]
[1778849519469,35.76,80380.03,4.2,-0.11586,7e-05,15.99808]
[1778849521311,35.76,80376.99,4.2,-0.11607,7e-05,16.01757]
[1778849522925,35.76,80370.77,4.2,-0.11648,7e-05,16.05719]
[1778849523505,35.76,80370.77,4.2,-0.11648,7e-05,16.05719]
[1778849523819,35.77,80358.98,4.2,-0.11727,7e-05,16.13199]
[1778849524398,35.77,80358.98,4.2,-0.11727,7e-05,16.13199]
[1778849528203,35.76,80359.64,4.2,-0.11723,7e-05,16.12752]
[1778849530454,35.76,80357.68,4.2,-0.11736,7e-05,16.13984]
[1778849531085,35.76,80361.45,4.2,-0.1171,7e-05,16.11587]
[1778849533598,35.76,80364.22,4.2,-0.11692,7e-05,16.09827]
[1778849538756,35.76,80365.23,4.2,-0.11685,7e-05,16.09187]
[1778849538955,35.76,80365.23,4.2,-0.11685,7e-05,16.09187]
[1778849539629,35.76,80365.23,4.2,-0.11685,7e-05,16.09187]
[1778849539763,35.76,80381.61,4.2,-0.11576,7e-05,15.98817]
[1778849539796,35.76,80381.61,4.2,-0.11576,7e-05,15.98817]
[1778849540346,35.76,80381.61,4.2,-0.11576,7e-05,15.98817]
[1778849540578,35.76,80381.61,4.2,-0.11576,7e-05,15.98817]
[1778849547317,35.77,80385.99,4.2,-0.11548,7e-05,15.96145]
[1778849549904,35.77,80391.62,4.2,-0.11511,7e-05,15.92644]
[1778849555805,35.77,80396.03,4.2,-0.11481,7e-05,15.89657]
[1778849555809,35.77,80396.03,4.2,-0.11481,7e-05,15.89657]
[1778849557883,35.77,80398.68,4.2,-0.11464,7e-05,15.88035]
[1778849557889,35.77,80407.04,4.2,-0.11409,7e-05,15.82788]
[1778849559950,35.77,80408.91,4.2,-0.11397,7e-05,15.81613]
[1778849559953,35.77,80408.91,4.2,-0.11397,7e-05,15.81613]
[1778849559957,35.77,80408.62,4.2,-0.11399,7e-05,15.81802]
[1778849563238,35.77,80408.99,4.2,-0.11397,7e-05,15.81642]
[1778849563249,35.77,80410.64,4.2,-0.11387,7e-05,15.80638]
[1778849565559,35.77,80411.02,4.2,-0.11384,7e-05,15.80404]
[1778849565915,35.77,80413.37,4.2,-0.11369,7e-05,15.78929]
[1778849566637,35.77,80413.37,4.2,-0.11369,7e-05,15.78929]
[1778849566728,35.77,80417.15,4.2,-0.11344,7e-05,15.76555]
[1778849571989,35.77,80419.4,4.2,-0.11328,7e-05,15.75031]
[1778849574092,35.77,80421.6,4.2,-0.11314,7e-05,15.73629]
[1778849574142,35.77,80421.6,4.2,-0.11314,7e-05,15.73629]
[1778849574849,35.77,80421.84,4.2,-0.11312,7e-05,15.73462]
[1778849577942,35.77,80429.51,4.2,-0.11262,7e-05,15.68601]
[1778849583066,35.77,80433.09,4.2,-0.11238,7e-05,15.66308]
[1778849586310,35.77,80432.49,4.2,-0.11242,7e-05,15.66673]
[1778849592129,35.77,80433.13,4.2,-0.11237,7e-05,15.66223]
[1778849595246,35.77,80428.04,4.2,-0.1127,7e-05,15.69409]
[1778849595549,35.77,80428.04,4.2,-0.1127,7e-05,15.69409]
[1778849595703,35.77,80428.04,4.2,-0.1127,7e-05,15.69409]
[1778849595719,35.77,80426.2,4.2,-0.11282,7e-05,15.70555]
[1778849595903,35.77,80426.2,4.2,-0.11282,7e-05,15.70555]
[1778849596810,35.77,80426.2,4.2,-0.11282,7e-05,15.70555]
[1778849597156,35.77,80415.67,4.2,-0.11351,7e-05,15.772]
[1778849597253,35.77,80415.67,4.2,-0.11351,7e-05,15.772]
[1778849597467,35.77,80415.67,4.2,-0.11351,7e-05,15.772]
[1778849597633,35.77,80415.67,4.2,-0.11351,7e-05,15.772]
[1778849597674,35.77,80408.47,4.2,-0.11398,7e-05,15.81745]
[1778849598173,35.77,80394.3,4.2,-0.11492,7e-05,15.90686]
[1778849599995,35.77,80386.7,4.2,-0.11542,7e-05,15.95506]
[1778849605605,35.77,80382.94,4.2,-0.11568,7e-05,15.97936]
[1778849605675,35.77,80382.94,4.2,-0.11568,7e-05,15.97936]
[1778849606546,35.77,80383.05,4.2,-0.11567,7e-05,15.97876]
[1778849612271,35.77,80380.76,4.2,-0.11581,7e-05,15.99028]
[1778849613479,35.77,80380.76,4.2,-0.11581,7e-05,15.99028]
[1778849619322,35.77,80374.47,4.2,-0.11623,7e-05,16.03059]
[1778849623301,35.77,80373.98,4.2,-0.11627,7e-05,16.0338]
[1778849628420,35.77,80378.95,4.2,-0.11594,7e-05,16.00286]
[1778849634462,35.77,80377.32,4.2,-0.11606,7e-05,16.01373]
[1778849640366,35.77,80377.28,4.2,-0.11606,7e-05,16.01427]
[1778849641801,35.77,80377.38,4.2,-0.11606,7e-05,16.01393]
[1778849642186,35.77,80375.48,4.2,-0.11619,7e-05,16.02605]
[1778849643282,35.77,80366.32,4.2,-0.1168,7e-05,16.08413]
[1778849646228,35.77,80349.56,4.2,-0.11792,7e-05,16.19018]
[1778849647412,35.77,80349.85,4.2,-0.1179,7e-05,16.18818]
[1778849650407,35.77,80347.0,4.2,-0.11809,7e-05,16.20572]
[1778849651164,35.77,80346.98,4.2,-0.11809,7e-05,16.20566]
[1778849656624,35.77,80354.79,4.2,-0.11755,7e-05,16.15523]
[1778849663676,35.77,80355.04,4.2,-0.11753,7e-05,16.15295]
[1778849667421,35.77,80354.79,4.2,-0.11754,7e-05,16.15426]
[1778849672748,35.77,80350.85,4.2,-0.11778,7e-05,16.17524]
[1778849673632,35.77,80350.85,4.2,-0.11778,7e-05,16.17524]
[1778849673671,35.77,80350.85,4.2,-0.11778,7e-05,16.17524]
[1778849673903,35.77,80350.85,4.2,-0.11778,7e-05,16.17524]
[1778849674758,35.77,80336.45,4.2,-0.11875,7e-05,16.26649]
[1778849679793,35.77,80341.38,4.2,-0.11842,7e-05,16.23553]
[1778849682162,35.77,80344.21,4.2,-0.11823,7e-05,16.21777]
[1778849682814,35.77,80344.27,4.2,-0.11823,7e-05,16.21751]
[1778849687850,35.77,80344.23,4.2,-0.11822,7e-05,16.21676]
[1778849688355,35.77,80344.23,4.2,-0.11822,7e-05,16.21676]
[1778849688856,35.77,80344.69,4.2,-0.11819,7e-05,16.21396]
[1778849690687,35.77,80343.74,4.2,-0.11826,7e-05,16.22013]
[1778849690870,35.77,80345.1,4.2,-0.11816,7e-05,16.21132]
[1778849695905,35.77,80342.5,4.2,-0.11833,7e-05,16.22699]
[1778849699320,35.77,80343.76,4.2,-0.11824,7e-05,16.21839]
[1778849699694,35.77,80343.76,4.2,-0.11824,7e-05,16.21839]
[1778849699746,35.77,80343.76,4.2,-0.11824,7e-05,16.21839]
[1778849701008,35.77,80347.88,4.2,-0.11796,7e-05,16.19204]
[1778849704656,35.76,80351.05,4.2,-0.11774,7e-05,16.17151]
[1778849706752,35.76,80351.02,4.2,-0.11774,7e-05,16.17157]
[1778849709969,35.76,80352.03,4.2,-0.11767,7e-05,16.16453]
[1778849711733,35.76,80351.93,4.2,-0.11767,7e-05,16.16505]
[1778849714976,35.76,80353.33,4.2,-0.11758,7e-05,16.15573]
[1778849718701,35.76,80352.81,4.2,-0.11761,7e-05,16.1587]
[1778849724103,35.76,80348.63,4.2,-0.11788,7e-05,16.1845]
[1778849729138,35.76,80349.35,4.2,-0.11782,7e-05,16.17919]
[1778849735180,35.76,80345.55,4.2,-0.11805,7e-05,16.19882]
[1778849741222,35.76,80344.66,4.2,-0.1181,7e-05,16.20335]
[1778849746257,35.75,80357.57,4.2,-0.11722,7e-05,16.12057]
[1778849747147,35.75,80357.57,4.2,-0.11722,7e-05,16.12057]
[1778849752301,35.75,80358.57,4.2,-0.11715,7e-05,16.114]
[1778849756009,35.75,80355.23,4.2,-0.11737,7e-05,16.13492]
[1778849756702,35.75,80355.23,4.2,-0.11737,7e-05,16.13492]
[1778849760793,35.75,80366.88,4.2,-0.11659,7e-05,16.061]
[1778849763813,35.75,80366.51,4.2,-0.11662,7e-05,16.06343]
[1778849765355,35.75,80359.74,4.2,-0.11707,7e-05,16.10635]
[1778849765810,35.75,80359.74,4.2,-0.11707,7e-05,16.10635]
[1778849766382,35.75,80360.81,4.2,-0.117,7e-05,16.09951]
[1778849770448,35.75,80360.34,4.2,-0.11703,7e-05,16.10239]
[1778849774516,35.75,80359.77,4.2,-0.11707,7e-05,16.1059]
[1778849776829,35.75,80375.56,4.2,-0.11601,7e-05,16.00584]
[1778849782550,35.75,80377.49,4.2,-0.11589,7e-05,15.99444]
[1778849788552,35.76,80378.04,4.2,-0.11586,7e-05,15.99205]
[1778849789699,35.76,80378.04,4.2,-0.11586,7e-05,15.99205]
[1778849795602,35.76,80376.39,4.2,-0.11596,7e-05,16.00013]
[1778849796765,35.76,80376.39,4.2,-0.11596,7e-05,16.00013]
[1778849799677,35.76,80376.31,4.2,-0.11597,7e-05,16.00117]
[1778849802129,35.76,80366.89,4.2,-0.11661,7e-05,16.06123]
[1778849805607,35.76,80367.16,4.2,-0.11659,7e-05,16.05976]
[1778849810491,35.76,80359.51,4.2,-0.11711,7e-05,16.10838]
[1778849810505,35.76,80359.51,4.2,-0.11711,7e-05,16.10838]
[1778849812158,35.76,80356.06,4.2,-0.11734,7e-05,16.13024]
[1778849817756,35.76,80359.42,4.2,-0.11711,7e-05,16.10861]
[1778849822791,35.76,80359.36,4.2,-0.11711,7e-05,16.1089]
[1778849825764,35.76,80356.78,4.2,-0.11728,7e-05,16.12515]
[1778849825815,35.76,80356.78,4.2,-0.11728,7e-05,16.12515]
[1778849825936,35.76,80356.78,4.2,-0.11728,7e-05,16.12515]
[1778849825956,35.76,80350.64,4.2,-0.1177,7e-05,16.16404]
[1778849826424,35.76,80350.64,4.2,-0.1177,7e-05,16.16404]
[1778849831148,35.76,80349.86,4.2,-0.11777,7e-05,16.17075]
[1778849836891,35.76,80350.71,4.2,-0.11772,7e-05,16.16641]
[1778849843304,35.77,80350.49,4.2,-0.11774,7e-05,16.16859]
[1778849844757,35.77,80350.49,4.2,-0.11775,7e-05,16.16919]
[1778849844948,35.77,80353.47,4.2,-0.11755,7e-05,16.15048]
[1778849848534,35.77,80359.12,4.2,-0.11717,7e-05,16.11449]
[1778849854011,35.77,80360.16,4.2,-0.11708,7e-05,16.1043]
[1778849859046,35.77,80363.78,4.2,-0.11684,7e-05,16.08143]
[1778849859983,35.77,80363.78,4.2,-0.11684,7e-05,16.08143]
[1778849860124,35.77,80363.68,4.2,-0.11684,7e-05,16.0821]
[1778849866095,35.77,80367.7,4.2,-0.11658,7e-05,16.0569]
[1778849871130,35.77,80364.2,4.2,-0.11681,7e-05,16.07928]
[1778849876191,35.77,80364.75,4.2,-0.11678,7e-05,16.07589]
[1778849881200,35.77,80365.71,4.2,-0.11671,7e-05,16.06993]
[1778849886235,35.77,80366.23,4.2,-0.11668,7e-05,16.06677]
[1778849891270,35.77,80366.56,4.2,-0.11666,7e-05,16.06481]
[1778849896305,35.77,80368.08,4.2,-0.11656,7e-05,16.05529]
[1778849901364,35.77,80367.85,4.2,-0.11658,7e-05,16.05687]
[1778849907383,35.77,80368.48,4.2,-0.11654,7e-05,16.05307]
[1778849909305,35.77,80368.48,4.2,-0.11654,7e-05,16.05307]
[1778849915431,35.77,80368.53,4.2,-0.11651,7e-05,16.04941]
[1778849921481,35.77,80368.66,4.2,-0.11651,7e-05,16.04879]
[1778849923328,35.77,80368.66,4.2,-0.11651,7e-05,16.04879]
[1778849923402,35.77,80368.66,4.2,-0.11651,7e-05,16.04879]
[1778849925429,35.77,80368.55,4.2,-0.11652,7e-05,16.04956]
[1778849925486,35.77,80368.55,4.2,-0.11652,7e-05,16.04956]
[1778849931551,35.77,80368.4,4.2,-0.11653,7e-05,16.05066]
[1778849933402,35.77,80368.4,4.2,-0.11653,7e-05,16.05066]
[1778849936657,35.77,80367.99,4.2,-0.11655,7e-05,16.05331]
[1778849942628,35.77,80368.27,4.2,-0.11654,7e-05,16.05164]
[1778849949677,35.77,80368.49,4.2,-0.11652,7e-05,16.05034]
[1778849955719,35.77,80369.92,4.2,-0.11643,7e-05,16.04142]
[1778849963028,35.77,80370.1,4.2,-0.11642,7e-05,16.04035]
[1778849964616,35.77,80370.1,4.2,-0.11642,7e-05,16.04048]
[1778849969817,35.77,80370.73,4.2,-0.11638,7e-05,16.03669]
[1778849974852,35.77,80371.47,4.2,-0.11631,7e-05,16.02868]
[1778849979887,35.77,80371.49,4.2,-0.11631,7e-05,16.02873]
[1778849984922,35.77,80371.42,4.2,-0.11632,7e-05,16.02934]
[1778849985443,35.77,80371.42,4.2,-0.11632,7e-05,16.02934]
[1778849990965,35.77,80376.04,4.2,-0.11601,7e-05,16.00047]
[1778849996000,35.77,80376.67,4.2,-0.11598,7e-05,15.99703]
[1778850001038,35.77,80369.86,4.2,-0.11644,7e-05,16.0408]
[1778850002230,35.77,80369.86,4.2,-0.11644,7e-05,16.0408]
[1778850002992,35.77,80368.05,4.2,-0.11656,7e-05,16.0524]
[1778850003659,35.77,80367.0,4.2,-0.11663,7e-05,16.05914]
[1778850004165,35.77,80367.0,4.2,-0.11663,7e-05,16.05914]
[1778850004495,35.77,80357.33,4.2,-0.11728,7e-05,16.12049]
[1778850004645,35.77,80357.33,4.2,-0.11728,7e-05,16.12049]
[1778850005037,35.77,80357.33,4.2,-0.11728,7e-05,16.12049]
[1778850005066,35.77,80348.62,4.2,-0.11787,7e-05,16.17579]
[1778850008087,35.78,80334.49,4.2,-0.11883,7e-05,16.26607]
[1778850009110,35.78,80334.49,4.2,-0.11883,7e-05,16.26607]
[1778850009216,35.78,80334.49,4.2,-0.11883,7e-05,16.26607]
[1778850009199,35.78,80330.96,4.2,-0.11907,7e-05,16.28859]
[1778850010108,35.78,80326.8,4.2,-0.11935,7e-05,16.31508]
[1778850010304,35.78,80326.8,4.2,-0.11935,7e-05,16.31508]
[1778850010486,35.78,80326.8,4.2,-0.11935,7e-05,16.31508]
[1778850010507,35.78,80326.8,4.2,-0.11935,7e-05,16.31508]
[1778850011114,35.78,80327.55,4.2,-0.1193,7e-05,16.31032]
[1778850016149,35.78,80330.4,4.2,-0.11911,7e-05,16.29237]
[1778850021184,35.78,80331.9,4.2,-0.11901,7e-05,16.28313]
[1778850022359,35.78,80326.55,4.2,-0.11938,7e-05,16.31723]
[1778850027978,35.78,80319.97,4.2,-0.11984,7e-05,16.36023]
[1778850028497,35.78,80314.02,4.2,-0.12024,7e-05,16.39836]
[1778850029045,35.78,80314.02,4.2,-0.12024,7e-05,16.39836]
[1778850032283,35.78,80307.33,4.2,-0.12069,7e-05,16.43817]
[1778850038105,35.78,80306.52,4.2,-0.12075,7e-05,16.44379]
[1778850042198,35.78,80304.87,4.2,-0.12087,7e-05,16.45469]
[1778850042271,35.78,80304.87,4.2,-0.12087,7e-05,16.45469]
[1778850044272,35.78,80307.98,4.2,-0.12066,7e-05,16.43506]
[1778850050748,35.78,80312.73,4.2,-0.12034,7e-05,16.4059]
[1778850051479,35.78,80308.49,4.2,-0.12063,7e-05,16.43307]
[1778850054044,35.78,80310.67,4.2,-0.12049,7e-05,16.41944]
[1778850059450,35.79,80305.21,4.2,-0.12087,7e-05,16.45517]
[1778850064485,35.79,80308.03,4.2,-0.12068,7e-05,16.43782]
[1778850066385,35.79,80308.03,4.2,-0.12068,7e-05,16.43782]
[1778850066540,35.79,80306.39,4.2,-0.1208,7e-05,16.4484]
[1778850066629,35.79,80306.39,4.2,-0.1208,7e-05,16.4484]
[1778850067077,35.79,80306.39,4.2,-0.1208,7e-05,16.4484]
[1778850067231,35.79,80287.02,4.2,-0.12213,7e-05,16.57204]
[1778850067425,35.79,80287.02,4.2,-0.12213,7e-05,16.57204]
[1778850067609,35.79,80287.02,4.2,-0.12213,7e-05,16.57204]
[1778850068075,35.79,80265.44,4.2,-0.12363,7e-05,16.70993]
[1778850068441,35.79,80265.44,4.2,-0.12363,7e-05,16.70993]
[1778850068990,35.79,80265.44,4.2,-0.12363,7e-05,16.70993]
[1778850069029,35.79,80265.44,4.2,-0.12363,7e-05,16.70993]
[1778850069633,35.79,80266.81,4.2,-0.12356,7e-05,16.70375]
[1778850069704,35.79,80266.81,4.2,-0.12356,7e-05,16.70375]
[1778850069957,35.79,80266.81,4.2,-0.12356,7e-05,16.70375]
[1778850070196,35.79,80283.84,4.2,-0.12238,7e-05,16.59525]
[1778850070715,35.79,80283.84,4.2,-0.12238,7e-05,16.59525]
[1778850071973,35.79,80278.26,4.2,-0.12277,7e-05,16.63089]
[1778850072239,35.79,80278.26,4.2,-0.12277,7e-05,16.63089]
[1778850074542,35.79,80280.11,4.2,-0.12265,7e-05,16.61957]
[1778850074605,35.79,80280.11,4.2,-0.12265,7e-05,16.61957]
[1778850075016,35.79,80280.11,4.2,-0.12265,7e-05,16.61957]
[1778850075251,35.79,80280.11,4.2,-0.12265,7e-05,16.61957]
[1778850075633,35.79,80272.47,4.2,-0.12318,7e-05,16.66852]
[1778850075829,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850076869,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850076887,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850077205,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850077279,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850077292,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850077300,35.79,80265.3,4.2,-0.12368,7e-05,16.71443]
[1778850077747,35.79,80256.26,4.2,-0.12432,7e-05,16.77256]
[1778850080469,35.8,80244.26,4.2,-0.12518,7e-05,16.8519]
[1778850080562,35.8,80244.26,4.2,-0.12518,7e-05,16.8519]
[1778850081332,35.8,80240.28,4.2,-0.12547,7e-05,16.87817]
[1778850081406,35.8,80240.28,4.2,-0.12547,7e-05,16.87817]
[1778850081668,35.8,80240.28,4.2,-0.12547,7e-05,16.87817]
[1778850081814,35.8,80240.28,4.2,-0.12547,7e-05,16.87817]
[1778850081864,35.8,80231.33,4.2,-0.12614,7e-05,16.93858]
[1778850083482,35.8,80235.47,4.2,-0.12584,7e-05,16.91144]
[1778850084259,35.8,80235.47,4.2,-0.12584,7e-05,16.91144]
[1778850083639,35.8,80231.7,4.2,-0.1261,7e-05,16.93542]
[1778850084494,35.8,80231.7,4.2,-0.1261,7e-05,16.93542]
[1778850086187,35.81,80228.24,4.2,-0.12637,7e-05,16.95975]
[1778850088374,35.82,80227.15,4.2,-0.1265,7e-05,16.9718]
[1778850093783,35.82,80220.15,4.2,-0.12703,7e-05,17.01839]
[1778850093884,35.82,80220.15,4.2,-0.12703,7e-05,17.01839]
[1778850095740,35.83,80215.96,4.2,-0.12734,7e-05,17.04621]
[1778850097352,35.82,80209.99,4.2,-0.12777,7e-05,17.0843]
[1778850098364,35.82,80203.67,4.2,-0.12821,7e-05,17.12431]
[1778850098424,35.82,80203.67,4.2,-0.12821,7e-05,17.12431]
[1778850099897,35.82,80202.39,4.2,-0.12829,7e-05,17.13137]
[1778850101172,35.82,80200.97,4.2,-0.12838,7e-05,17.13923]
[1778850101271,35.82,80200.97,4.2,-0.12838,7e-05,17.13923]
[1778850103004,35.82,80210.63,4.2,-0.12766,7e-05,17.07467]
[1778850103571,35.82,80215.09,4.2,-0.12734,7e-05,17.04563]
[1778850108427,35.82,80228.59,4.2,-0.12638,7e-05,16.95928]
[1778850111739,35.82,80224.58,4.2,-0.12667,7e-05,16.98535]
[1778850111839,35.82,80223.28,4.2,-0.12676,7e-05,16.99378]
[1778850112573,35.82,80223.28,4.2,-0.12676,7e-05,16.99378]
[1778850112846,35.82,80217.81,4.2,-0.12715,7e-05,17.02868]
[1778850115868,35.82,80211.37,4.2,-0.12761,7e-05,17.07]
[1778850116652,35.82,80211.45,4.2,-0.1276,7e-05,17.06945]
[1778850119382,35.82,80221.65,4.2,-0.12688,7e-05,17.00399]
[1778850123327,35.82,80220.63,4.2,-0.12695,7e-05,17.01077]
[1778850123456,35.82,80214.63,4.2,-0.12738,7e-05,17.04933]
[1778850123602,35.82,80214.63,4.2,-0.12738,7e-05,17.04933]
[1778850123988,35.82,80214.63,4.2,-0.12738,7e-05,17.04933]
[1778850124303,35.82,80199.97,4.2,-0.12843,7e-05,17.1435]
[1778850124570,35.82,80199.97,4.2,-0.12843,7e-05,17.1435]
[1778850124813,35.82,80199.97,4.2,-0.12843,7e-05,17.1435]
[1778850124920,35.82,80199.97,4.2,-0.12843,7e-05,17.1435]
[1778850125103,35.82,80199.97,4.2,-0.12843,7e-05,17.1435]
[1778850125954,35.82,80193.6,4.2,-0.1289,7e-05,17.18593]
[1778850126569,35.82,80193.39,4.2,-0.12892,7e-05,17.18816]
[1778850127332,35.82,80193.39,4.2,-0.12892,7e-05,17.18816]
[1778850131616,35.83,80198.6,4.2,-0.12861,7e-05,17.16001]
[1778850133372,35.83,80199.45,4.2,-0.12856,7e-05,17.15592]
[1778850138386,35.85,80211.88,4.2,-0.1278,7e-05,17.08804]
[1778850143555,35.87,80206.82,4.2,-0.12827,7e-05,17.13079]
[1778850149104,35.87,80209.68,4.2,-0.1281,7e-05,17.11506]
[1778850154142,35.87,80209.35,4.2,-0.12811,7e-05,17.11468]
[1778850157480,35.88,80210.22,4.2,-0.12806,7e-05,17.10972]
[1778850157938,35.88,80210.22,4.2,-0.12806,7e-05,17.10972]
[1778850158022,35.88,80210.22,4.2,-0.12806,7e-05,17.10972]
[1778850158136,35.88,80210.22,4.2,-0.12806,7e-05,17.10972]
[1778850158377,35.88,80210.22,4.2,-0.12806,7e-05,17.10972]
[1778850158353,35.88,80189.18,4.2,-0.12957,7e-05,17.24497]
[1778850158734,35.88,80189.18,4.2,-0.12957,7e-05,17.24497]
[1778850159020,35.88,80189.18,4.2,-0.12957,7e-05,17.24497]
[1778850159140,35.88,80189.18,4.2,-0.12957,7e-05,17.24497]
[1778850159386,35.88,80167.11,4.2,-0.13116,7e-05,17.38671]
[1778850159694,35.88,80167.11,4.2,-0.13116,7e-05,17.38671]
[1778850160745,35.88,80169.86,4.2,-0.131,7e-05,17.37247]
[1778850161357,35.88,80169.86,4.2,-0.131,7e-05,17.37247]
[1778850163134,35.89,80162.28,4.2,-0.13162,7e-05,17.42813]
[1778850167805,35.91,80150.57,4.2,-0.13257,7e-05,17.51209]
[1778850168627,35.91,80149.1,4.2,-0.1327,7e-05,17.52289]
[1778850172905,35.92,80150.93,4.2,-0.13262,7e-05,17.51646]
[1778850174427,35.92,80151.05,4.2,-0.13263,7e-05,17.5169]
[1778850175787,35.92,80151.44,4.2,-0.1326,7e-05,17.51463]
[1778850181343,35.92,80151.24,4.2,-0.13262,7e-05,17.51647]
[1778850183668,35.92,80145.91,4.2,-0.13301,7e-05,17.55104]
[1778850183688,35.92,80145.91,4.2,-0.13301,7e-05,17.55104]
[1778850184366,35.92,80143.3,4.2,-0.13321,7e-05,17.5679]
[1778850189401,35.93,80142.36,4.2,-0.13329,7e-05,17.57549]
[1778850191636,35.93,80140.69,4.2,-0.13342,7e-05,17.5868]
[1778850192614,35.93,80144.17,4.2,-0.13317,7e-05,17.56467]
[1778850193738,35.93,80147.76,4.2,-0.13291,7e-05,17.54187]
[1778850194104,35.93,80147.76,4.2,-0.13291,7e-05,17.54187]
[1778850194329,35.93,80147.76,4.2,-0.13291,7e-05,17.54187]
[1778850194436,35.93,80154.06,4.2,-0.13245,7e-05,17.50168]
[1778850199475,35.93,80156.87,4.2,-0.13227,7e-05,17.48565]
[1778850201900,35.93,80152.46,4.2,-0.13259,7e-05,17.51418]
[1778850202453,35.93,80152.46,4.2,-0.13259,7e-05,17.51418]
[1778850202462,35.93,80152.46,4.2,-0.13259,7e-05,17.51418]
[1778850202644,35.93,80149.43,4.2,-0.13283,7e-05,17.5349]
[1778850202843,35.94,80147.06,4.2,-0.133,7e-05,17.55048]
[1778850208530,35.94,80140.46,4.2,-0.1335,7e-05,17.59408]
[1778850208555,35.94,80140.46,4.2,-0.1335,7e-05,17.59408]
[1778850208665,35.94,80140.46,4.2,-0.1335,7e-05,17.59408]
[1778850208777,35.94,80140.46,4.2,-0.1335,7e-05,17.59408]
[1778850208891,35.94,80140.46,4.2,-0.1335,7e-05,17.59408]
[1778850209692,35.94,80138.63,4.2,-0.13364,7e-05,17.60636]
[1778850210929,35.94,80132.23,4.2,-0.13414,7e-05,17.64996]
[1778850213802,35.95,80128.73,4.2,-0.1344,7e-05,17.67087]
[1778850215397,35.95,80128.82,4.2,-0.13439,7e-05,17.67061]
[1778850220510,35.95,80128.32,4.2,-0.13444,7e-05,17.67499]
[1778850221118,35.95,80128.32,4.2,-0.13444,7e-05,17.67499]
[1778850221138,35.95,80128.32,4.2,-0.13444,7e-05,17.67499]
[1778850224228,35.95,80125.45,4.2,-0.13466,7e-05,17.69395]
[1778850226939,35.95,80126.59,4.2,-0.13458,7e-05,17.68706]
[1778850231151,35.95,80123.87,4.2,-0.13479,7e-05,17.70513]
[1778850233534,35.95,80124.33,4.2,-0.13476,7e-05,17.70256]
[1778850233732,35.95,80124.33,4.2,-0.13476,7e-05,17.70256]
[1778850234116,35.95,80124.33,4.2,-0.13476,7e-05,17.70256]
[1778850238203,35.95,80116.92,4.2,-0.13531,7e-05,17.75061]
[1778850239256,35.95,80116.92,4.2,-0.13531,7e-05,17.75068]
[1778850239363,35.95,80116.92,4.2,-0.13531,7e-05,17.75068]
[1778850239565,35.95,80116.83,4.2,-0.13532,7e-05,17.75134]
[1778850239861,35.95,80116.83,4.2,-0.13532,7e-05,17.75134]
[1778850241236,35.95,80115.36,4.2,-0.13543,7e-05,17.76088]
[1778850241417,35.95,80110.57,4.2,-0.13578,7e-05,17.7918]
[1778850245507,35.95,80107.92,4.2,-0.13598,7e-05,17.80897]
[1778850245632,35.95,80105.96,4.2,-0.13613,7e-05,17.82162]
[1778850247555,35.96,80094.37,4.2,-0.13704,7e-05,17.90023]
[1778850247851,35.96,80094.37,4.2,-0.13704,7e-05,17.90023]
[1778850248279,35.96,80094.37,4.2,-0.13704,7e-05,17.90023]
[1778850248396,35.96,80080.29,4.2,-0.1381,8e-05,17.99202]
[1778850248743,35.96,80080.29,4.2,-0.1381,8e-05,17.99202]
[1778850249449,35.96,80085.85,4.2,-0.13771,7e-05,17.95821]
[1778850250821,35.96,80088.62,4.2,-0.1375,7e-05,17.94045]
[1778850251658,35.97,80089.05,4.2,-0.13747,7e-05,17.93803]
[1778850252358,35.97,80089.05,4.2,-0.13747,7e-05,17.93803]
[1778850252419,35.97,80085.83,4.2,-0.13772,8e-05,17.9592]
[1778850257451,35.97,80077.37,4.2,-0.13836,8e-05,18.0146]
[1778850257571,35.97,80083.69,4.2,-0.13789,8e-05,17.97399]
[1778850260916,35.97,80089.85,4.2,-0.13746,7e-05,17.93732]
[1778850261357,35.97,80089.85,4.2,-0.13746,7e-05,17.93732]
[1778850261531,35.97,80087.8,4.2,-0.13762,7e-05,17.95081]
[1778850264242,35.97,80095.43,4.2,-0.13705,7e-05,17.90201]
[1778850264468,35.97,80095.43,4.2,-0.13705,7e-05,17.90201]
[1778850264501,35.97,80102.28,4.2,-0.13654,7e-05,17.85797]
[1778850265171,35.97,80102.28,4.2,-0.13654,7e-05,17.85797]
[1778850265261,35.97,80102.28,4.2,-0.13654,7e-05,17.85797]
[1778850265270,35.97,80102.28,4.2,-0.13654,7e-05,17.85797]
[1778850265755,35.97,80110.81,4.2,-0.13591,7e-05,17.80311]
[1778850265879,35.97,80110.81,4.2,-0.13591,7e-05,17.80311]
[1778850265901,35.97,80110.81,4.2,-0.13591,7e-05,17.80311]
[1778850266482,35.97,80110.81,4.2,-0.13591,7e-05,17.80311]
[1778850266491,35.97,80110.81,4.2,-0.13591,7e-05,17.80311]
[1778850267411,35.97,80116.95,4.2,-0.13545,7e-05,17.76353]
[1778850267463,35.97,80116.95,4.2,-0.13545,7e-05,17.76353]
[1778850267956,35.97,80114.42,4.2,-0.13564,7e-05,17.77984]
[1778850268939,35.97,80111.23,4.2,-0.13588,7e-05,17.80038]
[1778850269403,35.97,80111.23,4.2,-0.13588,7e-05,17.80038]
[1778850269493,35.97,80111.34,4.2,-0.13587,7e-05,17.79963]
[1778850270348,35.97,80111.34,4.2,-0.13587,7e-05,17.79963]
[1778850270804,35.97,80102.07,4.2,-0.13656,7e-05,17.85938]
[1778850270830,35.97,80102.07,4.2,-0.13656,7e-05,17.85938]
[1778850271136,35.97,80102.07,4.2,-0.13656,7e-05,17.85938]
[1778850271382,35.97,80091.75,4.2,-0.13731,7e-05,17.9225]
[1778850275524,35.98,80083.13,4.2,-0.13797,8e-05,17.97888]
[1778850281173,35.98,80084.47,4.2,-0.13788,8e-05,17.97157]
[1778850281215,35.98,80084.47,4.2,-0.13788,8e-05,17.97157]
[1778850283570,35.98,80086.38,4.2,-0.13774,7e-05,17.95992]
[1778850285293,35.98,80086.0,4.2,-0.13778,7e-05,17.96258]
[1778850285394,35.98,80085.98,4.2,-0.13778,7e-05,17.96292]
[1778850286138,35.98,80085.98,4.2,-0.13778,7e-05,17.96292]
[1778850286258,35.98,80085.35,4.2,-0.13783,8e-05,17.96697]
[1778850286556,35.98,80085.35,4.2,-0.13783,8e-05,17.96697]
[1778850290507,35.98,80083.26,4.2,-0.13799,8e-05,17.9809]
[1778850290652,35.98,80086.36,4.2,-0.13776,7e-05,17.96108]
[1778850291141,35.98,80086.36,4.2,-0.13776,7e-05,17.96108]
[1778850291516,35.98,80102.93,4.2,-0.13652,7e-05,17.85445]
[1778850292759,35.98,80112.95,4.2,-0.13577,7e-05,17.78976]
[1778850295631,35.98,80124.36,4.2,-0.13493,7e-05,17.71624]
[1778850295743,35.98,80124.36,4.2,-0.13493,7e-05,17.71624]
[1778850296008,35.98,80124.36,4.2,-0.13493,7e-05,17.71624]
[1778850297194,35.98,80126.26,4.2,-0.13479,7e-05,17.70407]
[1778850297195,35.98,80126.26,4.2,-0.13479,7e-05,17.70407]
[1778850297204,35.98,80126.26,4.2,-0.13479,7e-05,17.70407]
[1778850300108,35.98,80128.43,4.2,-0.13463,7e-05,17.69037]
[1778850300476,35.98,80128.43,4.2,-0.13463,7e-05,17.69037]
[1778850300496,35.98,80128.43,4.2,-0.13463,7e-05,17.69037]
[1778850300559,35.98,80132.19,4.2,-0.13435,7e-05,17.66629]
[1778850300688,35.98,80132.19,4.2,-0.13435,7e-05,17.66629]
[1778850301825,35.98,80132.29,4.2,-0.13435,7e-05,17.66555]
[1778850302235,35.98,80130.43,4.2,-0.13448,7e-05,17.67741]
[1778850306890,35.98,80130.61,4.2,-0.13448,7e-05,17.67685]
[1778850308003,35.98,80132.66,4.2,-0.13433,7e-05,17.66381]
[1778850308277,35.98,80134.5,4.2,-0.13419,7e-05,17.65214]
[1778850310894,35.98,80135.32,4.2,-0.13413,7e-05,17.64674]
[1778850311399,35.98,80135.32,4.2,-0.13413,7e-05,17.64674]
[1778850311402,35.98,80135.32,4.2,-0.13413,7e-05,17.64674]
[1778850311473,35.98,80130.5,4.2,-0.13449,7e-05,17.67768]
[1778850311738,35.98,80130.5,4.2,-0.13449,7e-05,17.67768]
[1778850311846,35.98,80130.5,4.2,-0.13449,7e-05,17.67768]
[1778850312305,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850312724,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850312864,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850312918,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850312957,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850312969,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850313195,35.98,80115.91,4.2,-0.13557,7e-05,17.77172]
[1778850313312,35.98,80098.82,4.2,-0.13684,7e-05,17.88181]
[1778850313974,35.98,80098.82,4.2,-0.13684,7e-05,17.88181]
[1778850314226,35.98,80098.82,4.2,-0.13684,7e-05,17.88181]
[1778850315888,35.98,80104.02,4.2,-0.13645,7e-05,17.84804]
[1778850316282,35.98,80104.02,4.2,-0.13645,7e-05,17.84804]
[1778850316965,35.98,80105.23,4.2,-0.13636,7e-05,17.84017]
[1778850317589,35.98,80105.93,4.2,-0.1363,7e-05,17.83559]
[1778850319124,35.98,80104.33,4.2,-0.13642,7e-05,17.84584]
[1778850320154,35.98,80105.07,4.2,-0.13636,7e-05,17.841]
[1778850320175,35.98,80105.07,4.2,-0.13636,7e-05,17.841]
[1778850323446,35.98,80114.94,4.2,-0.13563,7e-05,17.77729]
[1778850324489,35.98,80118.97,4.2,-0.13533,7e-05,17.75137]
[1778850325979,35.98,80125.29,4.2,-0.13487,7e-05,17.71086]
[1778850326725,35.98,80127.28,4.2,-0.13472,7e-05,17.69818]
[1778850330790,35.98,80114.54,4.2,-0.13567,7e-05,17.78048]
[1778850333577,35.98,80114.82,4.2,-0.13563,7e-05,17.77524]
[1778850338918,35.98,80111.77,4.2,-0.13586,7e-05,17.79518]
[1778850343233,35.98,80114.31,4.2,-0.13567,7e-05,17.77901]
[1778850343873,35.98,80111.79,4.2,-0.13586,7e-05,17.7954]
[1778850347011,35.98,80117.76,4.2,-0.13542,7e-05,17.75721]
[1778850348258,35.99,80119.66,4.2,-0.13528,7e-05,17.7451]
[1778850353593,35.99,80127.49,4.2,-0.13471,7e-05,17.69587]
[1778850359158,35.99,80127.96,4.2,-0.13469,7e-05,17.69369]
[1778850360038,35.99,80128.19,4.2,-0.13467,7e-05,17.69263]
[1778850360987,35.99,80128.33,4.2,-0.13467,7e-05,17.69194]
[1778850361090,35.99,80128.33,4.2,-0.13467,7e-05,17.69194]
[1778850361862,35.99,80125.3,4.2,-0.13489,7e-05,17.71163]
[1778850363784,35.99,80112.6,4.2,-0.13583,7e-05,17.79353]
[1778850369709,35.99,80108.39,4.2,-0.13615,7e-05,17.82088]
[1778850371349,35.99,80108.39,4.2,-0.13615,7e-05,17.82088]
[1778850375566,35.99,80111.02,4.2,-0.13595,7e-05,17.8039]
[1778850380786,35.99,80122.32,4.2,-0.13512,7e-05,17.73134]
[1778850383298,35.99,80118.32,4.2,-0.13542,7e-05,17.75718]
[1778850383326,35.99,80114.6,4.2,-0.13569,7e-05,17.78132]
[1778850383982,35.99,80114.6,4.2,-0.13569,7e-05,17.78132]
[1778850384270,35.99,80114.6,4.2,-0.13569,7e-05,17.78132]
[1778850384796,35.99,80105.77,4.2,-0.13635,7e-05,17.83848]
[1778850389814,35.99,80107.94,4.2,-0.1362,7e-05,17.82554]
[1778850394895,36.0,80108.0,4.2,-0.13619,7e-05,17.82303]
[1778850399931,36.0,80111.86,4.2,-0.13592,7e-05,17.7995]
[1778850404966,36.0,80112.69,4.2,-0.13587,7e-05,17.7955]
[1778850410388,36.0,80116.1,4.2,-0.13564,7e-05,17.77477]
[1778850416361,36.01,80124.1,4.2,-0.13507,7e-05,17.72556]
[1778850416431,36.01,80124.02,4.2,-0.13508,7e-05,17.72649]
[1778850417586,36.01,80124.02,4.2,-0.13508,7e-05,17.72649]
[1778850422201,36.01,80129.39,4.2,-0.13469,7e-05,17.69292]
[1778850428285,36.01,80121.75,4.2,-0.13527,7e-05,17.74306]
[1778850434169,36.01,80109.37,4.2,-0.13619,7e-05,17.82324]
[1778850437465,36.01,80108.88,4.2,-0.13623,7e-05,17.8265]
[1778850437566,36.01,80110.55,4.2,-0.13611,7e-05,17.8158]
[1778850440814,36.01,80099.03,4.2,-0.13697,7e-05,17.89083]
[1778850444209,36.01,80097.76,4.2,-0.13708,7e-05,17.89967]
[1778850444416,36.01,80097.76,4.2,-0.13708,7e-05,17.89967]
[1778850445711,36.02,80094.83,4.2,-0.1373,7e-05,17.91874]
[1778850447422,36.02,80094.96,4.2,-0.13729,7e-05,17.91825]
[1778850453305,36.02,80095.42,4.2,-0.13725,7e-05,17.9131]
[1778850454560,36.02,80095.42,4.2,-0.13725,7e-05,17.9131]
[1778850454767,36.02,80095.7,4.2,-0.13723,7e-05,17.91146]
[1778850455616,36.02,80095.7,4.2,-0.13723,7e-05,17.91146]
[1778850457425,36.02,80098.1,4.2,-0.13706,7e-05,17.89635]
[1778850460623,36.02,80099.89,4.2,-0.13693,7e-05,17.8854]
[1778850460724,36.02,80100.02,4.2,-0.13692,7e-05,17.88476]
[1778850462105,36.02,80099.94,4.2,-0.13693,7e-05,17.88521]
[1778850462177,36.02,80099.94,4.2,-0.13693,7e-05,17.88521]
[1778850462362,36.02,80099.94,4.2,-0.13693,7e-05,17.88521]
[1778850467404,36.02,80114.96,4.2,-0.13581,7e-05,17.78852]
[1778850471541,36.02,80109.41,4.2,-0.13622,7e-05,17.82432]
[1778850472425,36.02,80111.32,4.2,-0.13608,7e-05,17.81205]
[1778850474708,36.02,80097.88,4.2,-0.13708,7e-05,17.89855]
[1778850475329,36.02,80097.2,4.2,-0.13713,7e-05,17.90285]
[1778850477451,36.02,80098.15,4.2,-0.13706,7e-05,17.89656]
[1778850479726,36.02,80097.46,4.2,-0.13711,7e-05,17.90084]
[1778850480495,36.02,80093.87,4.2,-0.13738,7e-05,17.92379]
[1778850481391,36.02,80093.87,4.2,-0.13738,7e-05,17.92379]
[1778850483394,36.02,80094.18,4.2,-0.13735,7e-05,17.92159]
[1778850484729,36.02,80095.09,4.2,-0.13728,7e-05,17.91564]
[1778850485607,36.02,80095.23,4.2,-0.13727,7e-05,17.91464]
[1778850487419,36.02,80094.73,4.2,-0.13731,7e-05,17.91788]
[1778850488157,36.02,80095.33,4.2,-0.13726,7e-05,17.91391]
[1778850492475,36.02,80096.29,4.2,-0.13719,7e-05,17.90754]
[1778850497614,36.02,80093.26,4.2,-0.13742,7e-05,17.92753]
[1778850502649,36.02,80094.12,4.2,-0.13736,7e-05,17.9226]
[1778850507422,36.02,80094.33,4.2,-0.13735,7e-05,17.92175]
[1778850511233,36.02,80093.97,4.2,-0.13738,7e-05,17.92393]
[1778850513930,36.02,80079.18,4.2,-0.13846,8e-05,18.01557]
[1778850520775,36.02,80072.44,4.2,-0.13897,8e-05,18.0585]
[1778850525810,36.02,80081.9,4.2,-0.13825,8e-05,17.99709]
[1778850530870,36.02,80073.75,4.2,-0.13886,8e-05,18.04929]
[1778850533219,36.02,80067.47,4.2,-0.13933,8e-05,18.08967]
[1778850535868,36.02,80069.12,4.2,-0.1392,8e-05,18.07861]
[1778850541222,36.02,80069.52,4.2,-0.13916,8e-05,18.07538]
[1778850543136,36.02,80070.17,4.2,-0.13911,8e-05,18.07094]
[1778850543343,36.02,80070.17,4.2,-0.13911,8e-05,18.07094]
[1778850545215,36.02,80067.27,4.2,-0.13933,8e-05,18.0894]
[1778850545691,36.02,80067.27,4.2,-0.13933,8e-05,18.0894]
[1778850551162,36.01,80070.02,4.2,-0.13911,8e-05,18.07085]
[1778850557648,36.01,80081.02,4.2,-0.13828,8e-05,17.99964]
[1778850563075,36.01,80083.62,4.2,-0.13809,8e-05,17.9831]
[1778850564292,36.01,80083.62,4.2,-0.13809,8e-05,17.9831]
[1778850570126,36.01,80094.61,4.2,-0.13727,7e-05,17.91274]
[1778850575554,36.02,80095.08,4.2,-0.13722,7e-05,17.90664]
[1778850581203,36.02,80088.66,4.2,-0.1377,7e-05,17.9485]
[1778850586238,36.02,80082.95,4.2,-0.13813,8e-05,17.98546]
[1778850588335,36.02,80082.51,4.2,-0.13817,8e-05,17.98829]
[1778850588786,36.02,80082.51,4.2,-0.13817,8e-05,17.98829]
[1778850596325,36.02,80085.43,4.2,-0.13795,8e-05,17.96952]
[1778850602753,36.02,80087.54,4.2,-0.13779,7e-05,17.95589]
[1778850602864,36.02,80087.54,4.2,-0.13779,7e-05,17.95589]
[1778850602890,36.02,80089.78,4.2,-0.13762,7e-05,17.94146]
[1778850603746,36.02,80089.78,4.2,-0.13762,7e-05,17.94146]
[1778850603813,36.02,80084.86,4.2,-0.13799,8e-05,17.97341]
[1778850609399,36.02,80078.59,4.2,-0.13848,8e-05,18.01482]
[1778850611146,36.02,80078.01,4.2,-0.13852,8e-05,18.01872]
[1778850616544,36.02,80078.9,4.2,-0.13846,8e-05,18.01381]
[1778850616782,36.02,80078.9,4.2,-0.13846,8e-05,18.01381]
[1778850618352,36.02,80074.18,4.2,-0.13882,8e-05,18.04459]
[1778850621100,36.02,80073.3,4.2,-0.13889,8e-05,18.05069]
[1778850626691,36.02,80077.79,4.2,-0.13856,8e-05,18.02251]
[1778850626747,36.02,80077.79,4.2,-0.13856,8e-05,18.02251]
[1778850626792,36.02,80082.56,4.2,-0.13821,8e-05,17.99197]
[1778850628271,36.02,80090.09,4.2,-0.13764,7e-05,17.94345]
[1778850629147,36.02,80091.79,4.2,-0.13752,7e-05,17.93256]
[1778850629316,36.02,80091.79,4.2,-0.13752,7e-05,17.93256]
[1778850630214,36.02,80093.76,4.2,-0.13737,7e-05,17.91994]
[1778850630290,36.02,80093.76,4.2,-0.13737,7e-05,17.91994]
[1778850632659,36.02,80099.78,6.7,-0.1369,7e-05,17.87787]
[1778850632665,36.02,80099.78,6.7,-0.1369,7e-05,17.87787]
[1778850634606,36.02,80103.84,6.7,-0.1366,7e-05,17.85206]
[1778850637375,36.03,80100.01,6.7,-0.13689,7e-05,17.8772]
[1778850640365,36.03,80102.83,9.2,-0.13669,7e-05,17.85951]
[1778850640374,36.03,80102.83,9.2,-0.13669,7e-05,17.85951]
[1778850640620,36.03,80106.57,9.2,-0.13641,7e-05,17.83562]
[1778850641482,36.03,80106.57,9.2,-0.13641,7e-05,17.83562]
[1778850642436,36.03,80112.26,9.2,-0.13599,7e-05,17.79948]
[1778850647846,36.03,80107.41,9.2,-0.13638,7e-05,17.83312]
[1778850648359,36.03,80106.88,9.2,-0.13643,7e-05,17.83699]
[1778850649793,36.03,80107.0,9.2,-0.13642,7e-05,17.83667]
[1778850655726,36.04,80108.45,9.2,-0.13635,7e-05,17.83041]
[1778850660761,36.04,80108.75,9.2,-0.13635,7e-05,17.83081]
[1778850661440,36.04,80108.75,9.2,-0.13635,7e-05,17.83081]
[1778850661768,36.04,80108.78,9.2,-0.13635,7e-05,17.83108]
[1778850666803,36.05,80110.27,9.2,-0.13627,7e-05,17.82364]
[1778850667412,36.05,80110.27,9.2,-0.13627,7e-05,17.82364]
[1778850668340,36.05,80111.56,9.2,-0.13618,7e-05,17.81577]
[1778850672292,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672379,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672607,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672632,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672665,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672741,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672901,36.05,80126.38,9.2,-0.13509,7e-05,17.72197]
[1778850672918,36.05,80134.81,9.2,-0.13448,7e-05,17.66821]
[1778850673268,36.05,80134.81,9.2,-0.13448,7e-05,17.66821]
[1778850673333,36.05,80134.81,9.2,-0.13448,7e-05,17.66821]
[1778850673391,36.05,80134.81,9.2,-0.13448,7e-05,17.66821]
[1778850673592,36.05,80134.81,9.2,-0.13448,7e-05,17.66821]
[1778850677741,36.05,80126.39,9.2,-0.1351,7e-05,17.72288]
[1778850681817,36.05,80127.65,9.2,-0.13502,7e-05,17.71531]
[1778850682654,36.05,80120.36,9.2,-0.13556,7e-05,17.76228]
[1778850682917,36.05,80112.96,9.2,-0.13611,7e-05,17.80991]
[1778850683004,36.05,80112.96,9.2,-0.13611,7e-05,17.80991]
[1778850683796,36.05,80112.96,9.2,-0.13611,7e-05,17.80991]
[1778850683924,36.05,80112.57,9.2,-0.13614,7e-05,17.81272]
[1778850684374,36.05,80112.57,9.2,-0.13614,7e-05,17.81272]
[1778850685488,36.05,80114.05,9.2,-0.13603,7e-05,17.8035]
[1778850685942,36.05,80121.92,9.2,-0.13545,7e-05,17.75324]
[1778850690977,36.06,80119.8,9.2,-0.13562,7e-05,17.76739]
[1778850694569,36.06,80119.74,9.2,-0.1356,7e-05,17.76444]
[1778850694670,36.06,80120.5,9.2,-0.13555,7e-05,17.75977]
[1778850695774,36.06,80120.5,9.2,-0.13555,7e-05,17.75977]
[1778850695875,36.06,80121.47,9.2,-0.13548,7e-05,17.75391]
[1778850700157,36.06,80121.47,9.2,-0.13548,7e-05,17.75433]
[1778850700248,36.06,80122.52,9.2,-0.13541,7e-05,17.7477]
[1778850706082,36.06,80117.27,9.2,-0.13582,7e-05,17.78323]
[1778850707413,36.06,80117.27,9.2,-0.13582,7e-05,17.78323]
[1778850708181,36.06,80116.18,9.2,-0.13591,7e-05,17.79089]
[1778850714362,36.07,80116.13,9.2,-0.13593,7e-05,17.793]
[1778850714416,36.07,80116.18,9.2,-0.13593,7e-05,17.79327]
[1778850717357,36.07,80117.35,9.2,-0.13585,7e-05,17.78581]
[1778850717410,36.07,80117.35,9.2,-0.13585,7e-05,17.78581]
[1778850717730,36.07,80116.16,9.2,-0.13594,7e-05,17.79355]
[1778850718664,36.07,80116.16,9.2,-0.13594,7e-05,17.79355]
[1778850723564,36.07,80103.54,9.2,-0.13689,7e-05,17.87651]
[1778850723867,36.07,80103.54,9.2,-0.13689,7e-05,17.87651]
[1778850723922,36.07,80103.54,9.2,-0.13689,7e-05,17.87651]
[1778850729876,36.07,80100.54,9.2,-0.13714,7e-05,17.89808]
[1778850734460,36.08,80102.42,9.2,-0.13703,7e-05,17.88822]
[1778850735347,36.08,80101.66,9.2,-0.13709,7e-05,17.89348]
[1778850738261,36.08,80095.26,9.2,-0.13758,7e-05,17.9356]
[1778850741781,36.08,80091.34,9.2,-0.13788,7e-05,17.96167]
[1778850742655,36.08,80091.27,9.2,-0.13789,7e-05,17.96239]
[1778850745911,36.08,80082.24,9.2,-0.13858,8e-05,18.0212]
[1778850749472,36.08,80076.47,9.2,-0.13902,8e-05,18.0589]
[1778850754247,36.09,80076.61,9.2,-0.13899,8e-05,18.05495]
[1778850754298,36.09,80076.61,9.2,-0.13899,8e-05,18.05495]
[1778850759463,36.09,80074.61,9.2,-0.13915,8e-05,18.06843]
[1778850760750,36.09,80074.61,9.2,-0.13915,8e-05,18.06843]
[1778850761169,36.09,80073.16,9.2,-0.13926,8e-05,18.07782]
[1778850761477,36.09,80069.23,9.2,-0.13955,8e-05,18.10316]
[1778850764564,36.09,80068.02,9.2,-0.13965,8e-05,18.11146]
[1778850764602,36.09,80069.73,9.2,-0.13952,8e-05,18.10071]
[1778850767817,36.09,80068.05,9.2,-0.13966,8e-05,18.11212]
[1778850767876,36.09,80073.52,9.2,-0.13925,8e-05,18.07723]
[1778850773565,36.09,80077.52,9.2,-0.13896,8e-05,18.05245]
[1778850778600,36.09,80079.54,9.2,-0.13882,8e-05,18.04039]
[1778850783635,36.1,80079.33,9.2,-0.13885,8e-05,18.04286]
[1778850785570,36.1,80077.67,9.2,-0.13897,8e-05,18.05374]
[1778850788731,36.1,80077.24,9.2,-0.13902,8e-05,18.05751]
[1778850790905,36.1,80078.23,9.2,-0.13895,8e-05,18.05176]
[1778850796726,36.1,80073.15,9.2,-0.13936,8e-05,18.08711]
[1778850801175,36.11,80068.51,9.2,-0.13973,8e-05,18.11817]
[1778850801399,36.11,80068.51,9.2,-0.13973,8e-05,18.11817]
[1778850807803,36.11,80062.38,9.2,-0.14021,8e-05,18.15938]
[1778850808310,36.11,80062.38,9.2,-0.14021,8e-05,18.15938]
[1778850808478,36.11,80062.38,9.2,-0.14021,8e-05,18.15938]
[1778850808584,36.11,80062.38,9.2,-0.14021,8e-05,18.15938]
[1778850809053,36.11,80073.11,9.2,-0.1394,8e-05,18.0906]
[1778850809400,36.11,80073.11,9.2,-0.1394,8e-05,18.0906]
[1778850811571,36.11,80079.53,9.2,-0.13893,8e-05,18.05003]
[1778850811775,36.11,80079.53,9.2,-0.13893,8e-05,18.05003]
[1778850811831,36.11,80079.7,9.2,-0.1389,8e-05,18.04578]
[1778850816870,36.11,80077.82,9.2,-0.13905,8e-05,18.05859]
[1778850821963,36.11,80077.75,9.2,-0.13906,8e-05,18.05957]
[1778850827606,36.11,80078.34,9.2,-0.13902,8e-05,18.05658]
[1778850828430,36.11,80079.53,9.2,-0.13893,8e-05,18.04905]
[1778850831114,36.11,80077.17,9.2,-0.13911,8e-05,18.06447]
[1778850836624,36.12,80076.59,9.2,-0.13917,8e-05,18.06884]
[1778850836633,36.12,80076.59,9.2,-0.13917,8e-05,18.06884]
[1778850841181,36.12,80074.09,9.2,-0.13936,8e-05,18.08539]
[1778850842046,36.12,80073.5,9.2,-0.1394,8e-05,18.08925]
[1778850844486,36.12,80077.08,9.2,-0.13914,8e-05,18.06641]
[1778850846632,36.12,80082.54,9.2,-0.13873,8e-05,18.03154]
[1778850846690,36.12,80082.54,9.2,-0.13873,8e-05,18.03154]
[1778850846715,36.12,80082.54,9.2,-0.13873,8e-05,18.03154]
[1778850846824,36.12,80082.54,9.2,-0.13873,8e-05,18.03154]
[1778850846926,36.12,80082.54,9.2,-0.13873,8e-05,18.03154]
[1778850847449,36.12,80090.68,9.2,-0.13812,7e-05,17.9794]
[1778850847563,36.12,80090.68,9.2,-0.13812,7e-05,17.9794]
[1778850852731,36.12,80100.64,9.2,-0.13739,7e-05,17.91691]
[1778850856852,36.12,80102.78,9.2,-0.13725,7e-05,17.90446]
[1778850857310,36.12,80102.85,9.2,-0.13724,7e-05,17.90433]
[1778850857436,36.12,80102.85,9.2,-0.13724,7e-05,17.90433]
[1778850858149,36.12,80101.33,9.2,-0.13736,7e-05,17.91439]
[1778850858804,36.12,80101.33,9.2,-0.13736,7e-05,17.91439]
[1778850864201,36.13,80105.53,9.2,-0.13707,7e-05,17.88932]
[1778850869236,36.13,80107.55,9.2,-0.13694,7e-05,17.87797]
[1778850874271,36.13,80110.91,9.2,-0.13668,7e-05,17.8545]
[1778850875548,36.13,80110.91,9.2,-0.13668,7e-05,17.8545]
[1778850875946,36.13,80110.91,9.2,-0.13668,7e-05,17.8545]
[1778850880804,36.14,80113.49,9.2,-0.13651,7e-05,17.83986]
[1778850882960,36.14,80116.07,9.2,-0.13633,7e-05,17.82412]
[1778850888369,36.14,80121.18,9.2,-0.13599,7e-05,17.79454]
[1778850893404,36.15,80123.14,9.2,-0.13587,7e-05,17.78478]
[1778850898439,36.15,80127.87,9.2,-0.13555,7e-05,17.75696]
[1778850902052,36.15,80124.94,9.2,-0.13578,7e-05,17.77675]
[1778850907502,36.16,80121.82,9.2,-0.13605,7e-05,17.80002]
[1778850908511,36.16,80121.82,9.2,-0.13605,7e-05,17.80002]
[1778850908870,36.16,80121.82,9.2,-0.13605,7e-05,17.80002]
[1778850909171,36.16,80121.82,9.2,-0.13605,7e-05,17.80002]
[1778850909805,36.16,80121.11,9.2,-0.13611,7e-05,17.80501]
[1778850909905,36.16,80107.97,9.2,-0.13709,7e-05,17.88967]
[1778850910263,36.16,80107.97,9.2,-0.13709,7e-05,17.88967]
[1778850910616,36.16,80107.97,9.2,-0.13709,7e-05,17.88967]
[1778850912313,36.16,80094.3,9.2,-0.13811,7e-05,17.97787]
[1778850913861,36.16,80086.95,9.2,-0.13866,8e-05,18.02521]
[1778850914171,36.16,80086.95,9.2,-0.13866,8e-05,18.02521]
[1778850914232,36.16,80085.4,9.2,-0.13878,8e-05,18.03526]
[1778850915704,36.16,80079.88,9.2,-0.1392,8e-05,18.07069]
[1778850915710,36.16,80079.88,9.2,-0.1392,8e-05,18.07069]
[1778850915812,36.16,80079.88,9.2,-0.1392,8e-05,18.07069]
[1778850915835,36.16,80079.88,9.2,-0.1392,8e-05,18.07069]
[1778850915962,36.16,80076.8,9.2,-0.13943,8e-05,18.09055]
[1778850921809,36.16,80065.97,9.2,-0.14026,8e-05,18.16098]
[1778850924270,36.17,80064.95,9.2,-0.14034,8e-05,18.16801]
[1778850924626,36.17,80064.51,9.2,-0.14038,8e-05,18.1711]
[1778850928477,36.17,80068.59,9.2,-0.14008,8e-05,18.1457]
[1778850928813,36.17,80073.76,9.2,-0.13969,8e-05,18.1128]
[1778850929267,36.17,80073.76,9.2,-0.13969,8e-05,18.1128]
[1778850930190,36.17,80073.76,9.2,-0.13969,8e-05,18.1128]
[1778850930466,36.17,80081.02,9.2,-0.13914,8e-05,18.06631]
[1778850931156,36.17,80081.02,9.2,-0.13914,8e-05,18.06631]
[1778850931825,36.17,80089.18,9.2,-0.13851,7e-05,18.01058]
[1778850932918,36.17,80090.06,9.2,-0.13845,7e-05,18.00519]
[1778850936898,36.17,80091.46,9.2,-0.13836,7e-05,17.99724]
[1778850939391,36.17,80093.63,9.2,-0.1382,7e-05,17.98421]
[1778850941429,36.17,80093.71,9.2,-0.1382,7e-05,17.984]
[1778850941432,36.17,80093.71,9.2,-0.1382,7e-05,17.984]
[1778850941748,36.17,80094.03,9.2,-0.13818,7e-05,17.98256]
[1778850942945,36.17,80094.03,9.2,-0.13818,7e-05,17.98256]
[1778850942947,36.17,80094.03,9.2,-0.13818,7e-05,17.98256]
[1778850942961,36.17,80094.03,9.2,-0.13818,7e-05,17.98256]
[1778850943505,36.17,80094.58,9.2,-0.13815,7e-05,17.97933]
[1778850947779,36.18,80108.51,9.2,-0.13712,7e-05,17.89116]
[1778850949883,36.18,80109.99,9.2,-0.13702,7e-05,17.88235]
[1778850949991,36.18,80109.99,9.2,-0.13702,7e-05,17.88235]
[1778850951073,36.18,80112.19,9.2,-0.13686,7e-05,17.8686]
[1778850951223,36.18,80112.19,9.2,-0.13686,7e-05,17.8686]
[1778850952598,36.18,80118.4,9.2,-0.13641,7e-05,17.82959]
[1778850957401,36.18,80116.56,9.2,-0.13657,7e-05,17.84353]
[1778850957802,36.18,80116.56,9.2,-0.13657,7e-05,17.84353]
[1778850957820,36.18,80116.56,9.2,-0.13657,7e-05,17.84353]
[1778850959226,36.18,80094.71,9.2,-0.1382,7e-05,17.9843]
[1778850962251,36.19,80093.57,9.2,-0.13829,7e-05,17.992]
[1778850962986,36.19,80095.48,9.2,-0.13815,7e-05,17.97994]
[1778850965402,36.19,80095.13,9.2,-0.13819,7e-05,17.98297]
[1778850970058,36.19,80089.96,9.2,-0.13858,7e-05,18.01717]
[1778850970136,36.19,80087.02,9.2,-0.13881,8e-05,18.03624]
[1778850971575,36.19,80079.45,9.2,-0.13938,8e-05,18.08525]
[1778850972771,36.19,80076.38,9.2,-0.13962,8e-05,18.10533]
[1778850974713,36.19,80078.38,9.2,-0.13948,8e-05,18.09335]
[1778850978903,36.2,80074.69,9.2,-0.13978,8e-05,18.11895]
[1778850981410,36.2,80077.48,9.2,-0.13958,8e-05,18.10223]
[1778850982031,36.2,80079.69,9.2,-0.13942,8e-05,18.08842]
[1778850987066,36.2,80082.17,9.2,-0.13925,8e-05,18.07384]
[1778850992102,36.2,80084.1,9.2,-0.1391,8e-05,18.05948]
[1778850997167,36.21,80088.36,9.2,-0.13879,7e-05,18.03345]
[1778851001844,36.21,80090.71,9.2,-0.13864,7e-05,18.02022]
[1778851003789,36.21,80099.46,9.2,-0.13799,7e-05,17.96477]
[1778851006338,36.21,80104.61,9.2,-0.13761,7e-05,17.93267]
[1778851006816,36.21,80104.61,9.2,-0.13761,7e-05,17.93267]
[1778851009965,36.21,80100.16,9.2,-0.13796,7e-05,17.96199]
[1778851015263,36.22,80098.47,9.2,-0.1381,7e-05,17.97424]
[1778851016785,36.22,80099.01,9.2,-0.13806,7e-05,17.971]
[1778851019649,36.22,80102.37,9.2,-0.13782,7e-05,17.95024]
[1778851020028,36.22,80102.37,9.2,-0.13782,7e-05,17.95024]
[1778851020656,36.22,80099.56,9.2,-0.13803,7e-05,17.9685]
[1778851021387,36.22,80092.78,9.2,-0.13854,7e-05,18.01216]
[1778851021821,36.22,80092.78,9.2,-0.13854,7e-05,18.01216]
[1778851022320,36.22,80088.21,9.2,-0.13888,7e-05,18.04162]
[1778851022583,36.22,80088.21,9.2,-0.13888,7e-05,18.04162]
[1778851024554,36.22,80087.67,9.2,-0.13893,8e-05,18.04534]
[1778851024706,36.22,80087.67,9.2,-0.13893,8e-05,18.04534]
[1778851025361,36.22,80087.51,9.2,-0.13894,8e-05,18.04663]
[1778851026012,36.22,80087.51,9.2,-0.13894,8e-05,18.04663]
[1778851026665,36.22,80089.15,9.2,-0.13882,7e-05,18.0364]
[1778851028013,36.22,80092.14,9.2,-0.1386,7e-05,18.01742]
[1778851029511,36.22,80093.3,9.2,-0.13852,7e-05,18.0103]
[1778851032688,36.22,80094.81,9.2,-0.13842,7e-05,18.00162]
[1778851034533,36.22,80092.27,9.2,-0.13861,7e-05,18.0183]
[1778851035760,36.22,80092.1,9.2,-0.13863,7e-05,18.02019]
[1778851037614,36.22,80095.42,9.2,-0.13839,7e-05,17.9991]
[1778851043459,36.23,80084.04,9.2,-0.13928,8e-05,18.07551]
[1778851044338,36.23,80084.04,9.2,-0.13928,8e-05,18.07551]
[1778851049833,36.23,80084.19,9.2,-0.13929,8e-05,18.07646]
[1778851054821,36.24,80084.66,9.2,-0.13925,8e-05,18.07163]
[1778851059937,36.24,80092.66,9.2,-0.13867,7e-05,18.02192]
[1778851060027,36.24,80092.89,9.2,-0.13865,7e-05,18.02067]
[1778851061344,36.24,80092.89,9.2,-0.13865,7e-05,18.02067]
[1778851065736,36.24,80097.57,9.2,-0.13833,7e-05,17.99258]
[1778851068314,36.25,80097.54,9.2,-0.13834,7e-05,17.99362]
[1778851074694,36.25,80091.75,9.2,-0.13879,7e-05,18.0322]
[1778851078794,36.25,80091.07,9.2,-0.13884,7e-05,18.03697]
[1778851084763,36.25,80092.29,9.2,-0.13876,7e-05,18.03007]
[1778851089802,36.25,80093.23,9.2,-0.1387,7e-05,18.02467]
[1778851094837,36.25,80092.1,9.2,-0.13879,7e-05,18.03255]
[1778851095871,36.25,80092.1,9.2,-0.13879,7e-05,18.03255]
[1778851096987,36.25,80086.64,9.2,-0.1392,8e-05,18.06762]
[1778851096995,36.25,80085.87,9.2,-0.13926,8e-05,18.07262]
[1778851099274,36.25,80081.21,9.2,-0.13961,8e-05,18.10278]
[1778851104928,36.26,80085.15,9.2,-0.13934,8e-05,18.07953]
[1778851109963,36.26,80085.92,9.2,-0.1393,8e-05,18.07629]
[1778851115001,36.26,80086.3,9.2,-0.13927,8e-05,18.072]
[1778851120036,36.27,80087.07,9.2,-0.13923,8e-05,18.06884]
[1778851122524,36.27,80088.61,9.2,-0.13912,7e-05,18.05967]
[1778851123057,36.27,80091.21,9.2,-0.13893,7e-05,18.04339]
[1778851124529,36.27,80098.15,9.2,-0.13842,7e-05,17.9991]
[1778851125372,36.27,80098.15,9.2,-0.13842,7e-05,17.9991]
[1778851125620,36.27,80103.84,9.2,-0.13799,7e-05,17.96288]
[1778851126384,36.27,80103.84,9.2,-0.13799,7e-05,17.96288]
[1778851130697,36.27,80108.0,9.2,-0.1377,7e-05,17.93754]
[1778851130748,36.27,80108.0,9.2,-0.1377,7e-05,17.93754]
[1778851130770,36.27,80108.0,9.2,-0.1377,7e-05,17.93754]
[1778851131222,36.27,80108.0,9.2,-0.1377,7e-05,17.93754]
[1778851132930,36.27,80121.97,9.2,-0.13667,7e-05,17.84884]
[1778851138162,36.28,80121.67,9.2,-0.13671,7e-05,17.85305]
[1778851139307,36.28,80121.67,9.2,-0.13671,7e-05,17.85305]
[1778851143032,36.28,80122.89,9.2,-0.13664,7e-05,17.8468]
[1778851148232,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851148877,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851148913,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851149005,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851149028,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851149046,36.28,80126.29,9.2,-0.13642,7e-05,17.82753]
[1778851149974,36.28,80128.83,9.2,-0.13623,7e-05,17.81174]
[1778851149979,36.28,80128.83,9.2,-0.13623,7e-05,17.81174]
[1778851150014,36.28,80128.83,9.2,-0.13623,7e-05,17.81174]
[1778851150881,36.28,80130.58,9.2,-0.13611,7e-05,17.80103]
[1778851151845,36.28,80128.45,9.2,-0.13627,7e-05,17.8151]
[1778851152869,36.29,80128.55,9.2,-0.13627,7e-05,17.81492]
[1778851153881,36.29,80127.37,9.2,-0.13636,7e-05,17.82291]
[1778851154146,36.29,80127.37,9.2,-0.13636,7e-05,17.82291]
[1778851155814,36.29,80130.34,9.2,-0.13615,7e-05,17.80486]
[1778851155928,36.29,80130.34,9.2,-0.13615,7e-05,17.80486]
[1778851156807,36.29,80130.11,9.2,-0.13618,7e-05,17.80679]
[1778851157844,36.29,80130.55,9.2,-0.13615,7e-05,17.80445]
[1778851157868,36.29,80130.55,9.2,-0.13615,7e-05,17.80445]
[1778851161175,36.29,80136.07,9.2,-0.13576,7e-05,17.77069]
[1778851162538,36.29,80136.38,9.2,-0.13575,7e-05,17.76979]
[1778851163338,36.3,80137.65,9.2,-0.13566,7e-05,17.76222]
[1778851164585,36.3,80139.95,9.2,-0.13549,7e-05,17.74785]
[1778851166188,36.3,80139.85,9.2,-0.13551,7e-05,17.74881]
[1778851166395,36.3,80139.85,9.2,-0.13551,7e-05,17.74881]
[1778851166410,36.3,80140.27,9.2,-0.13548,7e-05,17.74646]
[1778851166939,36.3,80140.27,9.2,-0.13548,7e-05,17.74646]
[1778851167118,36.3,80140.27,9.2,-0.13548,7e-05,17.74646]
[1778851167219,36.3,80140.27,9.2,-0.13548,7e-05,17.74704]
[1778851168140,36.3,80140.27,9.2,-0.13548,7e-05,17.74704]
[1778851168188,36.3,80140.27,9.2,-0.13548,7e-05,17.74704]
[1778851173408,36.3,80142.94,9.2,-0.13529,7e-05,17.72854]
[1778851174701,36.3,80143.02,9.2,-0.13529,7e-05,17.72839]
[1778851174704,36.3,80143.02,9.2,-0.13529,7e-05,17.72839]
[1778851175285,36.3,80143.02,9.2,-0.13529,7e-05,17.72839]
[1778851175422,36.3,80138.08,9.2,-0.13566,7e-05,17.76026]
[1778851178404,36.3,80136.17,9.2,-0.13581,7e-05,17.77356]
[1778851178406,36.3,80136.17,9.2,-0.13581,7e-05,17.77356]
[1778851179760,36.31,80134.98,9.2,-0.13591,7e-05,17.78224]
[1778851179826,36.31,80134.98,9.2,-0.13591,7e-05,17.78224]
[1778851182614,36.31,80122.03,9.2,-0.13688,7e-05,17.86628]
[1778851182917,36.31,80122.03,9.2,-0.13688,7e-05,17.86628]
[1778851184984,36.31,80115.23,9.2,-0.13739,7e-05,17.91043]
[1778851184995,36.31,80115.23,9.2,-0.13739,7e-05,17.91043]
[1778851190527,36.31,80113.01,9.2,-0.13758,7e-05,17.92642]
[1778851195562,36.32,80119.7,9.2,-0.1371,7e-05,17.88525]
[1778851199350,36.32,80119.96,9.2,-0.13709,7e-05,17.88428]
[1778851202343,36.32,80123.66,9.2,-0.13683,7e-05,17.86175]
[1778851202732,36.32,80125.41,9.2,-0.1367,7e-05,17.85133]
[1778851206205,36.32,80129.27,9.2,-0.13643,7e-05,17.82748]
[1778851206248,36.32,80129.27,9.2,-0.13643,7e-05,17.82748]
[1778851210812,36.33,80134.95,9.2,-0.13603,7e-05,17.79338]
[1778851210825,36.33,80134.95,9.2,-0.13603,7e-05,17.79338]
[1778851211168,36.33,80134.95,9.2,-0.13603,7e-05,17.79338]
[1778851217210,36.33,80122.89,9.2,-0.13695,7e-05,17.87277]
[1778851221039,36.33,80123.17,9.2,-0.13694,7e-05,17.87199]
[1778851221712,36.33,80123.17,9.2,-0.13695,7e-05,17.87297]
[1778851227216,36.34,80124.47,9.2,-0.13687,7e-05,17.86632]
[1778851232821,36.34,80129.32,9.2,-0.13652,7e-05,17.83426]
[1778851237858,36.34,80131.41,9.2,-0.13639,7e-05,17.82269]
[1778851239658,36.34,80130.92,9.2,-0.13643,7e-05,17.82617]
[1778851244806,36.35,80136.58,9.2,-0.13603,7e-05,17.79209]
[1778851250579,36.35,80135.0,9.2,-0.13618,7e-05,17.80462]
[1778851252608,36.35,80135.35,9.2,-0.13616,7e-05,17.80318]
[1778851252723,36.35,80135.35,9.2,-0.13616,7e-05,17.80318]
[1778851257996,36.36,80135.63,9.2,-0.13617,7e-05,17.80375]
[1778851260005,36.36,80137.35,9.2,-0.13604,7e-05,17.79318]
[1778851260396,36.36,80137.35,9.2,-0.13604,7e-05,17.79318]
[1778851265599,36.36,80141.34,9.2,-0.13578,7e-05,17.77037]
[1778851269275,36.37,80141.04,9.2,-0.13582,7e-05,17.77362]
[1778851270987,36.37,80139.77,9.2,-0.13592,7e-05,17.78259]
[1778851276575,36.37,80142.6,9.2,-0.13574,7e-05,17.76722]
[1778851281601,36.38,80145.56,9.2,-0.13555,7e-05,17.75069]
[1778851281611,36.38,80145.56,9.2,-0.13555,7e-05,17.75069]
[1778851285697,36.38,80152.94,9.2,-0.13503,7e-05,17.70576]
[1778851291231,36.38,80150.49,9.2,-0.13522,7e-05,17.72103]
[1778851292239,36.38,80150.49,9.2,-0.13522,7e-05,17.72103]
[1778851293205,36.39,80149.76,9.2,-0.13528,7e-05,17.72619]
[1778851293211,36.39,80149.76,9.2,-0.13528,7e-05,17.72619]
[1778851294042,36.39,80146.47,9.2,-0.13553,7e-05,17.74764]
[1778851294428,36.39,80146.47,9.2,-0.13553,7e-05,17.74764]
[1778851300294,36.39,80144.31,9.2,-0.13572,7e-05,17.76449]
[1778851305329,36.4,80141.99,9.2,-0.13592,7e-05,17.78145]
[1778851310364,36.4,80144.08,9.2,-0.13579,7e-05,17.77027]
[1778851315399,36.4,80144.96,9.2,-0.13575,7e-05,17.76689]
[1778851315825,36.4,80144.96,9.2,-0.13575,7e-05,17.76689]
[1778851316490,36.4,80144.96,9.2,-0.13575,7e-05,17.76689]
[1778851317322,36.4,80144.71,9.2,-0.13577,7e-05,17.76894]
[1778851322448,36.41,80144.31,9.2,-0.13583,7e-05,17.77424]
[1778851327484,36.41,80144.51,9.2,-0.13584,7e-05,17.77525]
[1778851327857,36.41,80144.51,9.2,-0.13584,7e-05,17.77525]
[1778851333526,36.42,80140.17,9.2,-0.13619,7e-05,17.80545]
[1778851338457,36.42,80142.19,9.2,-0.13606,7e-05,17.79433]
[1778851343596,36.43,80148.3,9.2,-0.13564,7e-05,17.75828]
[1778851344782,36.43,80148.58,9.2,-0.13563,7e-05,17.757]
[1778851350645,36.43,80156.37,9.2,-0.13509,7e-05,17.71071]
[1778851350652,36.43,80156.37,9.2,-0.13509,7e-05,17.71071]
[1778851353402,36.43,80156.94,9.2,-0.13504,7e-05,17.70408]
[1778851353820,36.43,80156.55,9.2,-0.13508,7e-05,17.70763]
[1778851354008,36.43,80156.55,9.2,-0.13508,7e-05,17.70763]
[1778851355768,36.44,80157.38,9.2,-0.13502,7e-05,17.70287]
[1778851355919,36.44,80157.38,9.2,-0.13502,7e-05,17.70287]
[1778851361722,36.44,80161.19,9.2,-0.13479,7e-05,17.68244]
[1778851363668,36.44,80161.98,9.2,-0.13473,7e-05,17.67795]
[1778851363676,36.44,80161.98,9.2,-0.13473,7e-05,17.67795]
[1778851368771,36.45,80150.24,9.2,-0.13563,7e-05,17.75533]
[1778851373806,36.45,80148.41,9.2,-0.13578,7e-05,17.76903]
[1778851378890,36.45,80147.4,9.2,-0.13587,7e-05,17.77702]
[1778851385515,36.46,80151.19,9.2,-0.13562,7e-05,17.75536]
[1778851387865,36.46,80151.29,9.2,-0.13564,7e-05,17.75646]
[1778851392939,36.47,80153.44,9.2,-0.13551,7e-05,17.74547]
[1778851397974,36.47,80147.39,9.2,-0.13597,7e-05,17.78599]
[1778851398827,36.47,80147.39,9.2,-0.13597,7e-05,17.78599]
[1778851404509,36.47,80149.09,9.2,-0.13587,7e-05,17.77721]
[1778851404568,36.47,80149.64,9.2,-0.13584,7e-05,17.77414]
[1778851409810,36.52,80154.55,9.2,-0.13578,7e-05,17.77003]
[1778851410058,36.52,80154.14,9.2,-0.13582,7e-05,17.77329]
[1778851415093,36.53,80156.91,9.2,-0.13561,7e-05,17.75426]
[1778851417119,36.53,80159.71,9.2,-0.13541,7e-05,17.73693]
[1778851417449,36.53,80159.71,9.2,-0.13541,7e-05,17.73693]
[1778851417685,36.53,80159.71,9.2,-0.13541,7e-05,17.73693]
[1778851418010,36.53,80169.8,9.2,-0.13468,7e-05,17.67344]
[1778851418177,36.53,80169.8,9.2,-0.13468,7e-05,17.67344]
[1778851418452,36.53,80184.48,9.2,-0.13362,7e-05,17.58102]
[1778851424608,36.53,80179.26,9.2,-0.13402,7e-05,17.6159]
[1778851424632,36.53,80179.26,9.2,-0.13402,7e-05,17.6159]
[1778851424643,36.53,80179.26,9.2,-0.13402,7e-05,17.6159]
[1778851424688,36.53,80178.92,9.2,-0.13405,7e-05,17.6184]
[1778851430200,36.54,80172.02,9.2,-0.13459,7e-05,17.66535]
[1778851434064,36.54,80167.19,9.2,-0.13496,7e-05,17.69741]
[1778851436808,36.54,80165.99,9.2,-0.13506,7e-05,17.70631]
[1778851437673,36.54,80165.99,9.2,-0.13506,7e-05,17.70631]
[1778851438603,36.54,80162.89,9.2,-0.13529,7e-05,17.72636]
[1778851438814,36.55,80155.13,9.2,-0.13586,7e-05,17.77591]
[1778851439656,36.55,80155.13,9.2,-0.13586,7e-05,17.77591]
[1778851439751,36.55,80155.13,9.2,-0.13586,7e-05,17.77591]
[1778851439795,36.55,80147.68,9.2,-0.13641,7e-05,17.82343]
[1778851440392,36.55,80147.68,9.2,-0.13641,7e-05,17.82343]
[1778851440969,36.55,80143.45,9.2,-0.13672,7e-05,17.85049]
[1778851441726,36.55,80143.45,9.2,-0.13672,7e-05,17.85049]
[1778851442340,36.55,80144.84,9.2,-0.13662,7e-05,17.84188]
[1778851442967,36.55,80145.01,9.2,-0.13661,7e-05,17.84102]
[1778851443382,36.55,80145.01,9.2,-0.13661,7e-05,17.84102]
[1778851446818,36.55,80147.18,9.2,-0.13646,7e-05,17.82811]
[1778851446854,36.55,80147.18,9.2,-0.13646,7e-05,17.82811]
[1778851452356,36.55,80147.73,9.2,-0.13644,7e-05,17.82612]
[1778851457521,36.55,80147.47,9.2,-0.13647,7e-05,17.82875]
[1778851463433,36.56,80149.28,9.2,-0.13636,7e-05,17.81893]
[1778851468468,36.56,80148.86,9.2,-0.1364,7e-05,17.8228]
[1778851473503,36.56,80149.41,9.2,-0.13635,7e-05,17.81707]
[1778851478539,36.56,80146.91,9.2,-0.13655,7e-05,17.83431]
[1778851482880,36.56,80151.64,9.2,-0.13622,7e-05,17.80544]
[1778851488611,36.57,80157.75,9.2,-0.13579,7e-05,17.76878]
[1778851488815,36.57,80157.75,9.2,-0.13579,7e-05,17.76878]
[1778851494652,36.57,80156.8,9.2,-0.13589,7e-05,17.77683]
[1778851499687,36.57,80154.24,9.2,-0.13609,7e-05,17.79468]
[1778851500398,36.57,80154.24,9.2,-0.13609,7e-05,17.79468]
[1778851500695,36.58,80168.64,9.2,-0.13504,7e-05,17.70385]
[1778851501433,36.58,80168.64,9.2,-0.13504,7e-05,17.70385]
[1778851501607,36.58,80168.64,9.2,-0.13504,7e-05,17.70385]
[1778851501783,36.58,80168.64,9.2,-0.13504,7e-05,17.70385]
[1778851505004,36.58,80151.81,9.2,-0.13629,7e-05,17.81192]
[1778851510764,36.58,80146.03,9.2,-0.13673,7e-05,17.8501]
[1778851512498,36.58,80147.26,9.2,-0.13664,7e-05,17.84252]
[1778851512619,36.58,80147.26,9.2,-0.13664,7e-05,17.84252]
[1778851517813,36.58,80134.93,9.2,-0.13756,7e-05,17.92183]
[1778851522848,36.58,80134.96,9.2,-0.13757,7e-05,17.92222]
[1778851528087,36.59,80136.48,9.2,-0.13746,7e-05,17.91309]
[1778851531531,36.59,80136.76,9.2,-0.13745,7e-05,17.91171]
[1778851536946,36.59,80137.37,9.2,-0.13739,7e-05,17.9053]
[1778851540513,36.59,80138.23,9.2,-0.13733,7e-05,17.90016]
[1778851540543,36.59,80138.23,9.2,-0.13733,7e-05,17.90016]
[1778851541518,36.59,80138.08,9.2,-0.13735,7e-05,17.90141]
[1778851541521,36.59,80138.08,9.2,-0.13735,7e-05,17.90141]
[1778851541568,36.59,80138.08,9.2,-0.13735,7e-05,17.90141]
[1778851541674,36.59,80138.08,9.2,-0.13735,7e-05,17.90141]
[1778851541813,36.59,80138.08,9.2,-0.13735,7e-05,17.90141]
[1778851542870,36.59,80118.48,9.2,-0.1388,7e-05,18.02618]
[1778851543376,36.59,80118.48,9.2,-0.1388,7e-05,18.02618]
[1778851543701,36.59,80118.48,9.2,-0.1388,7e-05,18.02618]
[1778851544610,36.59,80114.37,9.2,-0.13911,7e-05,18.05247]
[1778851544667,36.59,80114.37,9.2,-0.13911,7e-05,18.05247]
[1778851544721,36.59,80114.37,9.2,-0.13911,7e-05,18.05247]
[1778851544746,36.59,80109.8,9.2,-0.13945,7e-05,18.08166]
[1778851545377,36.59,80109.8,9.2,-0.13945,7e-05,18.08166]
[1778851546983,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851547572,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851547580,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851547639,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851547838,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851547850,36.59,80094.06,9.2,-0.14063,7e-05,18.18193]
[1778851548973,36.59,80091.85,9.2,-0.14081,7e-05,18.19678]
[1778851554607,36.59,80088.93,9.2,-0.14104,8e-05,18.2163]
[1778851554696,36.59,80088.93,9.2,-0.14104,8e-05,18.2163]
[1778851555782,36.59,80088.06,9.2,-0.1411,8e-05,18.22202]
[1778851561875,36.6,80087.78,9.2,-0.14114,8e-05,18.22486]
[1778851561880,36.6,80087.78,9.2,-0.14114,8e-05,18.22486]
[1778851561924,36.6,80087.89,9.2,-0.14113,8e-05,18.22433]
[1778851565611,36.6,80085.52,9.2,-0.14132,8e-05,18.23987]
[1778851565613,36.6,80085.52,9.2,-0.14132,8e-05,18.23987]
[1778851565678,36.6,80085.52,9.2,-0.14132,8e-05,18.23987]
[1778851565732,36.6,80085.52,9.2,-0.14132,8e-05,18.23987]
[1778851565858,36.6,80083.01,9.2,-0.14151,8e-05,18.25595]
[1778851566871,36.6,80083.01,9.2,-0.14151,8e-05,18.25595]
[1778851567375,36.6,80080.75,9.2,-0.14168,8e-05,18.27067]
[1778851567403,36.6,80080.75,9.2,-0.14168,8e-05,18.27067]
[1778851567421,36.6,80080.75,9.2,-0.14168,8e-05,18.27067]
[1778851567658,36.6,80084.04,9.2,-0.14144,8e-05,18.25012]
[1778851569170,36.6,80101.63,9.2,-0.14012,7e-05,18.13883]
[1778851571107,36.6,80102.2,9.2,-0.14008,7e-05,18.13551]
[1778851576220,36.6,80095.36,9.2,-0.14061,7e-05,18.18043]
[1778851579851,36.6,80087.43,9.2,-0.14121,8e-05,18.23114]
[1778851581243,36.6,80086.47,9.2,-0.14129,8e-05,18.23753]
[1778851584574,36.61,80086.54,9.2,-0.14129,8e-05,18.23756]
[1778851588404,36.61,80087.92,9.2,-0.14119,8e-05,18.22945]
[1778851594347,36.61,80087.88,9.2,-0.14119,8e-05,18.22745]
[1778851599460,36.61,80087.47,9.2,-0.14125,8e-05,18.23261]
[1778851600127,36.61,80086.57,9.2,-0.14132,8e-05,18.23852]
[1778851600203,36.61,80086.57,9.2,-0.14132,8e-05,18.23852]
[1778851600306,36.61,80086.57,9.2,-0.14132,8e-05,18.23852]
[1778851600860,36.61,80082.36,9.2,-0.14163,8e-05,18.26543]
[1778851602776,36.61,80080.45,9.2,-0.14178,8e-05,18.27794]
[1778851604728,36.62,80075.21,9.2,-0.14219,8e-05,18.3119]
[1778851604829,36.62,80075.08,9.2,-0.1422,8e-05,18.31306]
[1778851605804,36.62,80075.08,9.2,-0.1422,8e-05,18.31306]
[1778851609052,36.62,80076.34,9.2,-0.14213,8e-05,18.3072]
[1778851614563,36.63,80075.64,9.2,-0.14222,8e-05,18.31463]
[1778851614567,36.63,80075.64,9.2,-0.14222,8e-05,18.31463]
[1778851618734,36.63,80064.53,9.2,-0.14308,8e-05,18.38733]
[1778851623031,36.63,80071.41,9.2,-0.14259,8e-05,18.34624]
[1778851628586,36.64,80072.7,9.2,-0.14253,8e-05,18.3412]
[1778851633621,36.64,80072.19,9.2,-0.1426,8e-05,18.34696]
[1778851636822,36.65,80072.3,9.2,-0.1426,8e-05,18.34726]
[1778851640537,36.65,80083.08,9.2,-0.14181,8e-05,18.28106]
[1778851642536,36.65,80079.55,9.2,-0.14209,8e-05,18.30433]
[1778851646166,36.65,80074.0,9.2,-0.14252,8e-05,18.34078]
[1778851646394,36.65,80074.0,9.2,-0.14252,8e-05,18.34078]
[1778851650352,36.66,80067.66,9.2,-0.14302,8e-05,18.38258]
[1778851650364,36.66,80067.66,9.2,-0.14302,8e-05,18.38258]
[1778851650426,36.66,80067.66,9.2,-0.14302,8e-05,18.38258]
[1778851655777,36.66,80062.7,9.2,-0.1434,8e-05,18.41279]
[1778851656692,36.66,80062.7,9.2,-0.1434,8e-05,18.41279]
[1778851658709,36.66,80063.52,9.2,-0.14335,8e-05,18.40831]
[1778851659505,36.66,80058.32,9.2,-0.14374,8e-05,18.44166]
[1778851663908,36.67,80056.8,9.2,-0.14387,8e-05,18.45254]
[1778851665056,36.67,80058.16,9.2,-0.14378,8e-05,18.44449]
[1778851668199,36.67,80052.3,9.2,-0.14423,8e-05,18.48244]
[1778851668583,36.67,80052.3,9.2,-0.14423,8e-05,18.48244]
[1778851670363,36.67,80052.0,9.2,-0.14426,8e-05,18.48484]
[1778851670573,36.67,80052.0,9.2,-0.14426,8e-05,18.48484]
[1778851670952,36.67,80052.0,9.2,-0.14426,8e-05,18.48484]
[1778851670958,36.67,80052.0,9.2,-0.14426,8e-05,18.48484]
[1778851670966,36.67,80052.0,9.2,-0.14426,8e-05,18.48484]
[1778851671098,36.67,80040.8,9.2,-0.14512,8e-05,18.55613]
[1778851671101,36.67,80040.8,9.2,-0.14512,8e-05,18.55613]
[1778851671228,36.67,80040.8,9.2,-0.14512,8e-05,18.55613]
[1778851673453,36.67,80036.36,9.2,-0.14546,8e-05,18.58452]
[1778851678944,36.67,80034.74,9.2,-0.14559,8e-05,18.59531]
[1778851680318,36.67,80032.78,9.2,-0.14574,8e-05,18.60781]
[1778851680369,36.67,80032.78,9.2,-0.14574,8e-05,18.60781]
[1778851680482,36.67,80032.78,9.2,-0.14574,8e-05,18.60781]
[1778851680511,36.67,80032.78,9.2,-0.14574,8e-05,18.60781]
[1778851680580,36.67,80032.78,9.2,-0.14574,8e-05,18.60781]
[1778851680958,36.67,80036.28,9.2,-0.14547,8e-05,18.58565]
[1778851685954,36.67,80041.78,9.2,-0.14507,8e-05,18.55208]
[1778851686431,36.67,80041.77,9.2,-0.14507,8e-05,18.55251]
[1778851686543,36.67,80041.77,9.2,-0.14507,8e-05,18.55251]
[1778851686933,36.67,80041.77,9.2,-0.14507,8e-05,18.55251]
[1778851687000,36.67,80047.96,9.2,-0.1446,8e-05,18.5136]
[1778851687279,36.67,80047.96,9.2,-0.1446,8e-05,18.5136]
[1778851691694,36.68,80051.24,9.2,-0.14436,8e-05,18.49367]
[1778851697070,36.68,80049.99,9.2,-0.14447,8e-05,18.50272]
[1778851701467,36.68,80046.32,9.2,-0.14476,8e-05,18.52664]
[1778851702973,36.68,80040.86,9.2,-0.14518,8e-05,18.56159]
[1778851703104,36.68,80038.27,9.2,-0.14538,8e-05,18.57803]
[1778851705850,36.68,80035.11,9.2,-0.14562,8e-05,18.5984]
[1778851706886,36.68,80034.5,9.2,-0.14567,8e-05,18.60236]
[1778851708308,36.68,80034.7,9.2,-0.14566,8e-05,18.60117]
[1778851708509,36.68,80034.7,9.2,-0.14566,8e-05,18.60117]
[1778851709559,36.68,80033.23,9.2,-0.14577,8e-05,18.61067]
[1778851709840,36.68,80033.23,9.2,-0.14577,8e-05,18.61067]
[1778851710513,36.68,80031.3,9.2,-0.14592,8e-05,18.62299]
[1778851710745,36.68,80018.95,9.2,-0.14687,8e-05,18.70142]
[1778851711134,36.68,80018.95,9.2,-0.14687,8e-05,18.70142]
[1778851711861,36.68,80018.95,9.2,-0.14687,8e-05,18.70142]
[1778851717211,36.68,80021.41,9.2,-0.14665,8e-05,18.68178]
[1778851719280,36.68,80013.19,9.2,-0.14729,8e-05,18.7339]
[1778851720272,36.68,80008.22,9.2,-0.14767,8e-05,18.7653]
[1778851720804,36.68,80008.22,9.2,-0.14767,8e-05,18.7653]
[1778851720817,36.68,80006.86,9.2,-0.14777,8e-05,18.77378]
[1778851721652,36.68,80006.86,9.2,-0.14777,8e-05,18.77378]
[1778851721661,36.68,80001.38,9.2,-0.1482,8e-05,18.80863]
[1778851723728,36.68,80000.6,9.2,-0.14826,8e-05,18.81383]
[1778851726955,36.68,79999.23,9.2,-0.14837,8e-05,18.82297]
[1778851730107,36.68,80001.19,9.2,-0.14823,8e-05,18.81137]
[1778851730108,36.68,80001.19,9.2,-0.14823,8e-05,18.81137]
[1778851730412,36.68,80001.19,9.2,-0.14823,8e-05,18.81137]
[1778851731987,36.68,79999.51,9.2,-0.14837,8e-05,18.82247]
[1778851736985,36.69,79997.9,9.2,-0.1485,8e-05,18.83361]
[1778851737367,36.69,79998.09,9.2,-0.14849,8e-05,18.83258]
[1778851739278,36.69,80001.42,9.2,-0.14824,8e-05,18.81182]
[1778851742371,36.69,80004.44,9.2,-0.14801,8e-05,18.79329]
[1778851742670,36.69,80004.44,9.2,-0.14801,8e-05,18.79329]
[1778851742704,36.69,80005.1,9.2,-0.14796,8e-05,18.78933]
[1778851744789,36.69,80009.45,9.2,-0.14762,8e-05,18.76172]
[1778851744826,36.69,80013.79,9.2,-0.14729,8e-05,18.73423]
[1778851745151,36.69,80013.79,9.2,-0.14729,8e-05,18.73423]
[1778851745721,36.69,80013.79,9.2,-0.14729,8e-05,18.73423]
[1778851746052,36.69,80013.79,9.2,-0.14729,8e-05,18.73423]
[1778851745761,36.69,80015.89,9.2,-0.14713,8e-05,18.72118]
[1778851746415,36.69,80017.19,9.2,-0.14703,8e-05,18.7128]
[1778851748633,36.69,80020.06,9.2,-0.14681,8e-05,18.69447]
[1778851750130,36.69,80020.6,9.2,-0.14676,8e-05,18.69086]
[1778851750154,36.69,80020.6,9.2,-0.14676,8e-05,18.69086]
[1778851755478,36.69,80019.96,9.2,-0.14681,8e-05,18.69448]
[1778851760513,36.69,80024.64,9.2,-0.14644,8e-05,18.66438]
[1778851761831,36.69,80024.64,9.2,-0.14644,8e-05,18.66438]
[1778851762425,36.69,80025.33,9.2,-0.14639,8e-05,18.65994]
[1778851763375,36.69,80026.31,9.2,-0.14631,8e-05,18.65365]
[1778851764950,36.69,80031.14,9.2,-0.14594,8e-05,18.62296]
[1778851769786,36.69,80020.39,9.2,-0.14676,8e-05,18.69086]
[1778851770026,36.69,80020.39,9.2,-0.14676,8e-05,18.69086]
[1778851771062,36.69,80019.81,9.2,-0.14681,8e-05,18.69445]
[1778851771185,36.69,80017.41,9.2,-0.14699,8e-05,18.70958]
[1778851771716,36.69,80017.41,9.2,-0.14699,8e-05,18.70958]
[1778851771867,36.69,80013.2,9.2,-0.14729,8e-05,18.73267]
[1778851772425,36.69,80013.2,9.2,-0.14729,8e-05,18.73267]
[1778851772674,36.69,80013.2,9.2,-0.14729,8e-05,18.73267]
[1778851773250,36.68,80013.34,9.2,-0.14728,8e-05,18.73169]
[1778851773604,36.68,80013.29,9.2,-0.14728,8e-05,18.73192]
[1778851776249,36.69,80013.35,9.2,-0.14728,8e-05,18.73177]
[1778851776250,36.69,80013.35,9.2,-0.14728,8e-05,18.73177]
[1778851776285,36.69,80013.35,9.2,-0.14728,8e-05,18.73177]
[1778851776752,36.69,80013.35,9.2,-0.14728,8e-05,18.73177]
[1778851778814,36.69,79999.52,9.2,-0.14836,8e-05,18.81992]
[1778851781834,36.69,79997.94,9.2,-0.14849,8e-05,18.83046]
[1778851783944,36.69,79998.32,9.2,-0.14846,8e-05,18.82837]
[1778851789716,36.69,79998.13,9.2,-0.14849,8e-05,18.83072]
[1778851790411,36.69,79998.13,9.2,-0.14849,8e-05,18.83072]
[1778851790489,36.69,79998.13,9.2,-0.14849,8e-05,18.83072]
[1778851795758,36.69,79997.82,9.2,-0.14853,8e-05,18.83375]
[1778851801052,36.69,79996.46,9.2,-0.14864,8e-05,18.84292]
[1778851801592,36.69,79998.17,9.2,-0.14851,8e-05,18.8322]
[1778851801888,36.69,79998.17,9.2,-0.14851,8e-05,18.8322]
[1778851802029,36.69,79998.17,9.2,-0.14851,8e-05,18.8322]
[1778851802808,36.69,79990.15,9.2,-0.14913,8e-05,18.88326]
[1778851803028,36.69,79990.15,9.2,-0.14913,8e-05,18.88326]
[1778851803106,36.69,79973.26,9.2,-0.15045,8e-05,18.99056]
[1778851803609,36.69,79973.26,9.2,-0.15045,8e-05,18.99056]
[1778851803722,36.69,79973.26,9.2,-0.15045,8e-05,18.99056]
[1778851803818,36.69,79973.26,9.2,-0.15045,8e-05,18.99056]
[1778851804089,36.69,79973.26,9.2,-0.15045,8e-05,18.99056]
[1778851804221,36.69,79955.99,9.2,-0.15181,8e-05,19.10015]
[1778851804459,36.69,79955.99,9.2,-0.15181,8e-05,19.10015]
[1778851804532,36.69,79955.99,9.2,-0.15181,8e-05,19.10015]
[1778851805081,36.69,79955.99,9.2,-0.15181,8e-05,19.10015]
[1778851805260,36.69,79947.65,9.2,-0.15247,8e-05,19.15333]
[1778851805472,36.69,79947.65,9.2,-0.15247,8e-05,19.15333]
[1778851805782,36.69,79947.65,9.2,-0.15247,8e-05,19.15333]
[1778851806319,36.69,79942.96,9.2,-0.15284,8e-05,19.18312]
[1778851806999,36.69,79942.96,9.2,-0.15284,8e-05,19.18312]
[1778851807064,36.69,79942.96,9.2,-0.15284,8e-05,19.18312]
[1778851807084,36.69,79942.96,9.2,-0.15284,8e-05,19.18312]
[1778851807377,36.69,79938.55,9.2,-0.15318,8e-05,19.21056]
[1778851807502,36.69,79938.55,9.2,-0.15318,8e-05,19.21056]
[1778851808166,36.69,79918.4,9.2,-0.15479,8e-05,19.3386]
[1778851810437,36.69,79915.59,9.2,-0.15499,8e-05,19.35499]
[1778851811130,36.69,79915.59,9.2,-0.15499,8e-05,19.35499]
[1778851811136,36.69,79915.59,9.2,-0.15499,8e-05,19.35499]
[1778851812472,36.69,79909.76,9.2,-0.15543,8e-05,19.38954]
[1778851813180,36.69,79909.76,9.2,-0.15543,8e-05,19.38954]
[1778851814124,36.68,79906.38,9.2,-0.15567,8e-05,19.40886]
[1778851814544,36.68,79906.38,9.2,-0.15567,8e-05,19.40886]
[1778851815817,36.68,79905.58,9.2,-0.15573,8e-05,19.41316]
[1778851816271,36.68,79900.73,9.2,-0.15612,8e-05,19.44433]
[1778851816335,36.68,79900.73,9.2,-0.15612,8e-05,19.44433]
[1778851816379,36.68,79900.73,9.2,-0.15612,8e-05,19.44433]
[1778851816919,36.68,79890.2,9.2,-0.15697,8e-05,19.51122]
[1778851817591,36.68,79890.2,9.2,-0.15697,8e-05,19.51122]
[1778851818081,36.68,79890.2,9.2,-0.15697,8e-05,19.51122]
[1778851818542,36.68,79890.83,9.2,-0.15693,8e-05,19.50831]
[1778851818593,36.68,79890.83,9.2,-0.15693,8e-05,19.50831]
[1778851818765,36.68,79890.83,9.2,-0.15693,8e-05,19.50831]
[1778851819737,36.68,79888.68,9.2,-0.15712,8e-05,19.52309]
[1778851820375,36.68,79885.02,9.2,-0.15742,8e-05,19.54644]
[1778851822975,36.68,79872.54,9.2,-0.15843,8e-05,19.62564]
[1778851824585,36.68,79872.24,9.2,-0.15845,8e-05,19.62724]
[1778851826128,36.68,79870.61,9.2,-0.15858,8e-05,19.63727]
[1778851826556,36.68,79869.19,9.2,-0.15869,8e-05,19.64584]
[1778851826591,36.68,79869.19,9.2,-0.15869,8e-05,19.64584]
[1778851826704,36.68,79869.19,9.2,-0.15869,8e-05,19.64584]
[1778851826882,36.68,79869.19,9.2,-0.15869,8e-05,19.64584]
[1778851827206,36.68,79863.1,9.2,-0.15918,8e-05,19.68396]
[1778851828972,36.68,79867.85,9.2,-0.15878,8e-05,19.65273]
[1778851829044,36.68,79867.85,9.2,-0.15878,8e-05,19.65273]
[1778851829130,36.68,79867.85,9.2,-0.15878,8e-05,19.65273]
[1778851830425,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851830509,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851830539,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851830711,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851830822,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851830913,36.68,79878.5,9.2,-0.1579,8e-05,19.58389]
[1778851831037,36.68,79895.57,9.2,-0.1565,8e-05,19.47194]
[1778851832034,36.68,79909.42,9.2,-0.15538,8e-05,19.38394]
[1778851833111,36.68,79909.42,9.2,-0.15538,8e-05,19.38394]
[1778851833128,36.68,79907.74,9.2,-0.15553,8e-05,19.39511]
[1778851836578,36.68,79906.21,9.2,-0.15565,8e-05,19.40505]
[1778851836810,36.68,79906.21,9.2,-0.15565,8e-05,19.40505]
[1778851836927,36.68,79906.21,9.2,-0.15565,8e-05,19.40505]
[1778851836929,36.68,79906.21,9.2,-0.15565,8e-05,19.40505]
[1778851837075,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837221,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837324,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837379,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837829,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837920,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851837936,36.68,79923.15,9.2,-0.1543,8e-05,19.29749]
[1778851838081,36.68,79944.48,9.2,-0.1526,8e-05,19.16216]
[1778851838901,36.68,79944.48,9.2,-0.1526,8e-05,19.16216]
[1778851838910,36.68,79944.48,9.2,-0.1526,8e-05,19.16216]
[1778851838930,36.68,79944.48,9.2,-0.1526,8e-05,19.16216]
[1778851839285,36.68,79942.04,9.2,-0.1528,8e-05,19.17785]
[1778851839286,36.68,79942.04,9.2,-0.1528,8e-05,19.17785]
[1778851839334,36.68,79942.04,9.2,-0.1528,8e-05,19.17785]
[1778851839633,36.68,79942.04,9.2,-0.1528,8e-05,19.17785]
[1778851840095,36.68,79930.52,9.2,-0.15372,8e-05,19.25121]
[1778851840415,36.68,79930.52,9.2,-0.15372,8e-05,19.25121]
[1778851840432,36.68,79930.52,9.2,-0.15372,8e-05,19.25121]
[1778851840765,36.68,79930.52,9.2,-0.15372,8e-05,19.25121]
[1778851840800,36.68,79930.52,9.2,-0.15372,8e-05,19.25121]
[1778851841105,36.68,79918.92,9.2,-0.15464,8e-05,19.32519]
[1778851841345,36.68,79918.92,9.2,-0.15464,8e-05,19.32519]
[1778851842109,36.68,79903.84,9.2,-0.15585,8e-05,19.42128]
[1778851842777,36.68,79903.84,9.2,-0.15585,8e-05,19.42128]
[1778851848153,36.68,79910.7,9.2,-0.15533,8e-05,19.3796]
[1778851851354,36.69,79909.4,9.2,-0.15544,8e-05,19.38888]
[1778851852590,36.69,79910.26,9.2,-0.15538,8e-05,19.38374]
[1778851852682,36.69,79910.26,9.2,-0.15538,8e-05,19.38374]
[1778851853189,36.69,79922.86,9.2,-0.15438,8e-05,19.30405]
[1778851854129,36.69,79922.86,9.2,-0.15438,8e-05,19.30405]
[1778851854196,36.69,79924.95,9.2,-0.15421,8e-05,19.29089]
[1778851854265,36.69,79924.95,9.2,-0.15421,8e-05,19.29089]
[1778851854686,36.69,79924.95,9.2,-0.15421,8e-05,19.29089]
[1778851854761,36.69,79924.95,9.2,-0.15421,8e-05,19.29089]
[1778851854794,36.69,79924.95,9.2,-0.15421,8e-05,19.29089]
[1778851855203,36.69,79910.87,9.2,-0.15534,8e-05,19.38078]
[1778851855503,36.69,79910.87,9.2,-0.15534,8e-05,19.38078]
[1778851855568,36.69,79910.87,9.2,-0.15534,8e-05,19.38078]
[1778851855718,36.69,79910.87,9.2,-0.15534,8e-05,19.38078]
[1778851856210,36.69,79890.12,9.2,-0.15701,8e-05,19.5129]
[1778851856242,36.69,79890.12,9.2,-0.15701,8e-05,19.5129]
[1778851856246,36.69,79890.12,9.2,-0.15701,8e-05,19.5129]
[1778851857443,36.69,79890.77,9.2,-0.15696,8e-05,19.50893]
[1778851858081,36.69,79890.77,9.2,-0.15696,8e-05,19.50893]
[1778851859599,36.69,79890.64,9.2,-0.15698,8e-05,19.51007]
[1778851880553,36.7,79730.71,9.2,-0.17032,9e-05,20.53031]
[1778851880553,36.7,79730.71,9.2,-0.17032,9e-05,20.53031]
[1778851881102,36.7,79730.71,9.2,-0.17032,9e-05,20.53031]
[1778851881132,36.7,79730.71,9.2,-0.17032,9e-05,20.53031]
[1778851881303,36.7,79730.71,9.2,-0.17032,9e-05,20.53031]
[1778851881250,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851881383,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851881454,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851881460,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851881535,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851882043,36.71,79746.46,9.2,-0.169,8e-05,20.43192]
[1778851888250,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888250,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888428,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888435,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888742,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888769,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888841,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888881,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888913,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888977,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851888986,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851889056,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851889109,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851889189,36.72,79766.66,9.2,-0.16735,8e-05,20.30895]
[1778851901349,36.74,79770.01,9.2,-0.16719,8e-05,20.29497]
[1778851904332,36.74,79773.13,9.2,-0.16693,8e-05,20.27551]
[1778851905054,36.74,79769.63,9.2,-0.16722,8e-05,20.29765]
[1778851905082,36.74,79769.63,9.2,-0.16722,8e-05,20.29765]
[1778851905104,36.74,79769.63,9.2,-0.16722,8e-05,20.29765]
[1778851905286,36.74,79769.63,9.2,-0.16722,8e-05,20.29765]
[1778851905806,36.74,79760.29,9.2,-0.16801,8e-05,20.35699]
[1778851906140,36.74,79737.33,9.2,-0.16996,8e-05,20.50245]
[1778851906336,36.74,79737.33,9.2,-0.16996,8e-05,20.50245]
[1778851907571,36.74,79743.06,9.2,-0.16948,8e-05,20.46627]
[1778851907973,36.74,79743.06,9.2,-0.16948,8e-05,20.46627]
[1778851908312,36.74,79743.06,9.2,-0.16948,8e-05,20.46627]
[1778851908319,36.74,79741.5,9.2,-0.16961,8e-05,20.47619]
[1778851908736,36.74,79741.5,9.2,-0.16961,8e-05,20.47619]
[1778851908838,36.74,79741.5,9.2,-0.16961,8e-05,20.47619]
[1778851909161,36.74,79741.5,9.2,-0.16961,8e-05,20.47619]
[1778851909262,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851909920,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851909997,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851910022,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851910175,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851910258,36.74,79735.0,9.2,-0.17016,9e-05,20.51746]
[1778851910483,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851910511,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851910523,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851910741,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851910796,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851910842,36.74,79734.47,9.2,-0.17021,9e-05,20.52079]
[1778851912055,36.74,79744.0,9.2,-0.1694,8e-05,20.46058]
[1778851912101,36.74,79776.1,9.2,-0.16669,8e-05,20.25767]
[1778851912479,36.74,79776.1,9.2,-0.16669,8e-05,20.25767]
[1778851914393,36.74,79787.34,9.2,-0.16576,8e-05,20.18685]
[1778851915260,36.74,79787.34,9.2,-0.16576,8e-05,20.18685]
[1778851915263,36.74,79790.23,9.2,-0.16552,8e-05,20.16883]
[1778851915383,36.74,79790.23,9.2,-0.16552,8e-05,20.16883]
[1778851916096,36.74,79790.23,9.2,-0.16552,8e-05,20.16883]
[1778851916143,36.74,79790.23,9.2,-0.16552,8e-05,20.16883]
[1778851916268,36.74,79790.23,9.2,-0.16552,8e-05,20.16883]
[1778851916333,36.74,79794.66,9.2,-0.16515,8e-05,20.14089]
[1778851916449,36.74,79794.66,9.2,-0.16515,8e-05,20.14089]
[1778851916635,36.74,79794.66,9.2,-0.16515,8e-05,20.14089]
[1778851917369,36.74,79799.81,9.2,-0.16472,8e-05,20.10841]
[1778851918386,36.74,79797.96,9.2,-0.16488,8e-05,20.12028]
[1778851919429,36.74,79795.88,9.2,-0.16505,8e-05,20.13359]
[1778851920329,36.74,79795.88,9.2,-0.16505,8e-05,20.13359]
[1778851920353,36.74,79795.88,9.2,-0.16505,8e-05,20.13359]
[1778851920367,36.74,79795.88,9.2,-0.16505,8e-05,20.13359]
[1778851920941,36.74,79794.03,9.2,-0.16521,8e-05,20.14542]
[1778851920963,36.74,79794.03,9.2,-0.16521,8e-05,20.14542]
[1778851921083,36.74,79794.03,9.2,-0.16521,8e-05,20.14542]
[1778851921216,36.74,79787.87,9.2,-0.16572,8e-05,20.18451]
[1778851921789,36.74,79787.87,9.2,-0.16572,8e-05,20.18451]
[1778851922294,36.74,79774.99,9.2,-0.16681,8e-05,20.26623]
[1778851922386,36.74,79774.99,9.2,-0.16681,8e-05,20.26623]
[1778851924807,36.74,79775.29,9.2,-0.16678,8e-05,20.26462]
[1778851924832,36.74,79775.29,9.2,-0.16678,8e-05,20.26462]
[1778851925060,36.74,79772.49,9.2,-0.16702,8e-05,20.28247]
[1778851926298,36.74,79772.49,9.2,-0.16702,8e-05,20.28247]
[1778851926320,36.74,79772.49,9.2,-0.16702,8e-05,20.28247]
[1778851926358,36.74,79772.49,9.2,-0.16702,8e-05,20.28247]
[1778851926350,36.74,79753.26,9.2,-0.16864,8e-05,20.40426]
[1778851926934,36.74,79753.26,9.2,-0.16864,8e-05,20.40426]
[1778851927492,36.74,79744.86,9.2,-0.16936,8e-05,20.45748]
[1778851927607,36.74,79744.86,9.2,-0.16936,8e-05,20.45748]
[1778851927923,36.74,79744.86,9.2,-0.16936,8e-05,20.45748]
[1778851928112,36.74,79744.86,9.2,-0.16936,8e-05,20.45748]
[1778851928784,36.74,79739.64,9.2,-0.1698,8e-05,20.49054]
[1778851928891,36.74,79739.64,9.2,-0.1698,8e-05,20.49054]
[1778851928977,36.74,79739.64,9.2,-0.1698,8e-05,20.49054]
[1778851929293,36.74,79730.69,9.2,-0.17056,9e-05,20.54704]
[1778851931017,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931120,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931144,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931308,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931316,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931338,36.74,79728.75,9.2,-0.17073,9e-05,20.55947]
[1778851931315,36.75,79733.65,9.2,-0.17031,9e-05,20.52868]
[1778851931473,36.75,79733.65,9.2,-0.17031,9e-05,20.52868]
[1778851931804,36.75,79733.65,9.2,-0.17031,9e-05,20.52868]
[1778851932119,36.75,79733.65,9.2,-0.17031,9e-05,20.52868]
[1778851932216,36.75,79753.33,9.2,-0.16865,8e-05,20.40438]
[1778851933355,36.75,79753.33,9.2,-0.16865,8e-05,20.40438]
[1778851936398,36.75,79745.54,9.2,-0.16931,8e-05,20.45412]
[1778851936779,36.75,79745.54,9.2,-0.16931,8e-05,20.45412]
[1778851938542,36.75,79750.89,9.2,-0.16886,8e-05,20.42047]
[1778851938547,36.75,79750.89,9.2,-0.16886,8e-05,20.42047]
[1778851939347,36.75,79759.98,9.2,-0.16809,8e-05,20.36296]
[1778851940659,36.75,79754.65,9.2,-0.16854,8e-05,20.39664]
[1778851941085,36.75,79754.65,9.2,-0.16854,8e-05,20.39664]
[1778851944174,36.75,79755.56,9.2,-0.16846,8e-05,20.39079]
[1778851944225,36.75,79752.01,9.2,-0.16876,8e-05,20.4132]
[1778851944483,36.75,79752.01,9.2,-0.16876,8e-05,20.4132]
[1778851945696,36.75,79743.67,9.2,-0.16947,8e-05,20.46602]
[1778851945939,36.75,79743.67,9.2,-0.16947,8e-05,20.46602]
[1778851946286,36.75,79743.67,9.2,-0.16947,8e-05,20.46602]
[1778851946387,36.75,79738.22,9.2,-0.16993,8e-05,20.5005]
[1778851948615,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851948680,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851948819,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851949158,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851949214,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851949234,36.75,79732.89,9.2,-0.17039,9e-05,20.53454]
[1778851949458,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851949507,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851949720,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851949806,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851949907,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851950070,36.75,79737.93,9.2,-0.16997,8e-05,20.50289]
[1778851950240,36.75,79722.24,9.2,-0.17131,9e-05,20.60212]
[1778851953824,36.75,79721.16,9.2,-0.17138,9e-05,20.60553]
[1778851956217,36.75,79711.68,9.2,-0.17219,9e-05,20.66543]
[1778851956448,36.75,79707.85,9.2,-0.17252,9e-05,20.68956]
[1778851960457,36.75,79707.73,9.2,-0.17253,9e-05,20.6901]
[1778851960737,36.75,79707.73,9.2,-0.17253,9e-05,20.6901]
[1778851961066,36.75,79705.22,9.2,-0.17274,9e-05,20.70586]
[1778851961799,36.75,79705.22,9.2,-0.17274,9e-05,20.70586]
[1778851961840,36.75,79705.22,9.2,-0.17274,9e-05,20.70586]
[1778851962053,36.75,79705.22,9.2,-0.17274,9e-05,20.70586]
[1778851962722,36.75,79699.35,9.2,-0.17325,9e-05,20.74297]
[1778851967176,36.75,79690.78,9.2,-0.17399,9e-05,20.79702]
[1778851967182,36.75,79690.78,9.2,-0.17399,9e-05,20.79702]
[1778851971112,36.75,79701.44,9.2,-0.17307,9e-05,20.72993]
[1778851971348,36.75,79701.44,9.2,-0.17307,9e-05,20.72993]
[1778851972831,36.75,79706.51,9.2,-0.17264,9e-05,20.69814]
[1778851973203,36.75,79706.51,9.2,-0.17264,9e-05,20.69814]
[1778851973243,36.75,79713.31,9.2,-0.17207,9e-05,20.65646]
[1778851974472,36.75,79720.98,9.2,-0.17141,9e-05,20.60768]
[1778851974817,36.75,79720.98,9.2,-0.17141,9e-05,20.60768]
[1778851975169,36.75,79720.6,9.2,-0.17144,9e-05,20.6101]
[1778851975886,36.75,79720.6,9.2,-0.17144,9e-05,20.6101]
[1778851979261,36.75,79714.66,9.2,-0.17196,9e-05,20.64823]
[1778851979399,36.75,79714.66,9.2,-0.17196,9e-05,20.64823]
[1778851979545,36.75,79708.03,9.2,-0.17253,9e-05,20.69007]
[1778851980204,36.75,79693.53,9.2,-0.17377,9e-05,20.78156]
[1778851981052,36.75,79693.53,9.2,-0.17377,9e-05,20.78156]
[1778851981345,36.75,79693.53,9.2,-0.17377,9e-05,20.78156]
[1778851982250,36.75,79689.04,9.2,-0.17416,9e-05,20.80983]
[1778851982558,36.75,79687.26,9.2,-0.17432,9e-05,20.821]
[1778851983413,36.75,79687.26,9.2,-0.17432,9e-05,20.821]
[1778851983541,36.75,79685.58,9.2,-0.17446,9e-05,20.83153]
[1778851983893,36.75,79685.58,9.2,-0.17446,9e-05,20.83153]
[1778851984666,36.75,79687.87,9.2,-0.17426,9e-05,20.81722]
[1778851984992,36.75,79687.87,9.2,-0.17426,9e-05,20.81722]
[1778851985329,36.75,79687.87,9.2,-0.17426,9e-05,20.81722]
[1778851985393,36.75,79687.87,9.2,-0.17426,9e-05,20.81722]
[1778851985558,36.75,79689.97,9.2,-0.17408,9e-05,20.80395]
[1778851985703,36.75,79689.97,9.2,-0.17408,9e-05,20.80395]
[1778851986334,36.75,79680.44,9.2,-0.17491,9e-05,20.86409]
[1778851986752,36.75,79680.44,9.2,-0.17491,9e-05,20.86409]
[1778851986795,36.75,79680.44,9.2,-0.17491,9e-05,20.86409]
[1778851987253,36.75,79666.44,9.2,-0.17612,9e-05,20.95228]
[1778851990799,36.75,79675.79,9.2,-0.17531,9e-05,20.89356]
[1778851991282,36.75,79677.85,9.2,-0.17514,9e-05,20.88069]
[1778851991825,36.75,79677.85,9.2,-0.17514,9e-05,20.88069]
[1778851992160,36.75,79677.85,9.2,-0.17514,9e-05,20.88069]
[1778851992288,36.75,79690.37,9.2,-0.17405,9e-05,20.80194]
[1778851992640,36.75,79690.37,9.2,-0.17405,9e-05,20.80194]
[1778851992733,36.75,79690.37,9.2,-0.17405,9e-05,20.80194]
[1778851994631,36.75,79673.14,9.2,-0.17555,9e-05,20.91051]
[1778851994989,36.75,79673.14,9.2,-0.17555,9e-05,20.91051]
[1778851995311,36.75,79670.57,9.2,-0.17577,9e-05,20.92669]
[1778851996115,36.75,79670.57,9.2,-0.17577,9e-05,20.92669]
[1778851997376,36.75,79665.91,9.2,-0.17618,9e-05,20.95603]
[1778851997405,36.75,79665.91,9.2,-0.17618,9e-05,20.95603]
[1778851998332,36.75,79672.09,9.2,-0.17564,9e-05,20.91732]
[1778852003367,36.75,79674.13,9.2,-0.17547,9e-05,20.90482]
[1778852003497,36.75,79674.13,9.2,-0.17547,9e-05,20.90482]
[1778852003632,36.75,79674.13,9.2,-0.17547,9e-05,20.90482]
[1778852003657,36.75,79674.13,9.2,-0.17547,9e-05,20.90482]
[1778852003757,36.75,79674.13,9.2,-0.17547,9e-05,20.90482]
[1778852007751,36.75,79656.6,9.2,-0.177,9e-05,21.0152]
[1778852008233,36.75,79656.6,9.2,-0.177,9e-05,21.0152]
[1778852008418,36.75,79648.78,9.2,-0.17768,9e-05,21.06425]
[1778852008789,36.75,79648.78,9.2,-0.17768,9e-05,21.06425]
[1778852009136,36.75,79648.78,9.2,-0.17768,9e-05,21.06425]
[1778852009815,36.75,79642.36,9.2,-0.17824,9e-05,21.10459]
[1778852010523,36.75,79644.84,9.2,-0.17802,9e-05,21.08899]
[1778852010888,36.75,79644.84,9.2,-0.17802,9e-05,21.08899]
[1778852013445,36.75,79657.91,9.2,-0.17686,9e-05,21.0034]
[1778852013826,36.75,79657.91,9.2,-0.17686,9e-05,21.0034]
[1778852013829,36.75,79657.91,9.2,-0.17686,9e-05,21.0034]
[1778852013862,36.75,79657.91,9.2,-0.17686,9e-05,21.0034]
[1778852014452,36.76,79659.75,9.2,-0.1767,9e-05,20.99193]
[1778852014570,36.76,79659.75,9.2,-0.1767,9e-05,20.99193]
[1778852014737,36.76,79659.75,9.2,-0.1767,9e-05,20.99193]
[1778852014975,36.76,79659.75,9.2,-0.1767,9e-05,20.99193]
[1778852017282,36.75,79662.03,9.2,-0.1765,9e-05,20.97733]
[1778852019184,36.75,79658.45,9.2,-0.17681,9e-05,20.99979]
[1778852019229,36.75,79658.45,9.2,-0.17681,9e-05,20.99979]
[1778852019330,36.75,79660.06,9.2,-0.17667,9e-05,20.98957]
[1778852025292,36.75,79658.44,9.2,-0.17681,9e-05,20.99971]
[1778852026287,36.75,79661.81,9.2,-0.17651,9e-05,20.97853]
[1778852029636,36.75,79656.59,9.2,-0.17697,9e-05,21.01157]
[1778852033563,36.76,79658.54,9.2,-0.17681,9e-05,20.99988]
[1778852037162,36.76,79668.42,9.2,-0.17595,9e-05,20.9381]
[1778852037334,36.76,79668.42,9.2,-0.17595,9e-05,20.9381]
[1778852037392,36.76,79668.42,9.2,-0.17595,9e-05,20.9381]
[1778852038442,36.76,79663.59,9.2,-0.17637,9e-05,20.96846]
[1778852038481,36.76,79651.8,9.2,-0.17741,9e-05,21.0428]
[1778852038824,36.76,79651.8,9.2,-0.17741,9e-05,21.0428]
[1778852038857,36.76,79651.8,9.2,-0.17741,9e-05,21.0428]
[1778852040371,36.76,79643.6,9.2,-0.17812,9e-05,21.09429]
[1778852040500,36.76,79640.71,9.2,-0.17838,9e-05,21.11255]
[1778852042879,36.76,79635.3,9.2,-0.17886,9e-05,21.14668]
[1778852043820,36.76,79635.17,9.2,-0.17887,9e-05,21.14775]
[1778852044356,36.76,79635.17,9.2,-0.17887,9e-05,21.14775]
[1778852044457,36.76,79638.33,9.2,-0.1786,9e-05,21.12803]
[1778852049249,36.76,79639.12,9.2,-0.17853,9e-05,21.12302]
[1778852049275,36.76,79639.12,9.2,-0.17853,9e-05,21.12302]
[1778852049318,36.76,79639.12,9.2,-0.17853,9e-05,21.12302]
[1778852049604,36.76,79636.35,9.2,-0.17877,9e-05,21.14035]
[1778852050254,36.76,79636.35,9.2,-0.17877,9e-05,21.14035]
[1778852051701,36.76,79642.99,9.2,-0.17819,9e-05,21.09875]
[1778852057523,36.76,79640.17,9.2,-0.17843,9e-05,21.11625]
[1778852059094,36.76,79641.95,9.2,-0.17827,9e-05,21.10504]
[1778852059097,36.76,79641.95,9.2,-0.17827,9e-05,21.10504]
[1778852059192,36.76,79641.95,9.2,-0.17827,9e-05,21.10504]
[1778852059305,36.76,79641.95,9.2,-0.17827,9e-05,21.10504]
[1778852059482,36.76,79641.95,9.2,-0.17827,9e-05,21.10504]
[1778852063747,36.76,79640.14,9.2,-0.17843,9e-05,21.11631]
[1778852067184,36.76,79647.13,9.2,-0.17782,9e-05,21.07247]
[1778852067301,36.76,79647.13,9.2,-0.17782,9e-05,21.07247]
[1778852067385,36.76,79647.13,9.2,-0.17782,9e-05,21.07247]
[1778852067423,36.76,79647.13,9.2,-0.17782,9e-05,21.07247]
[1778852067520,36.76,79647.13,9.2,-0.17782,9e-05,21.07247]
[1778852067629,36.76,79648.52,9.2,-0.1777,9e-05,21.06377]
[1778852068222,36.76,79648.52,9.2,-0.1777,9e-05,21.06377]
[1778852069524,36.76,79647.68,9.2,-0.17777,9e-05,21.06908]
[1778852069556,36.76,79646.34,9.2,-0.17789,9e-05,21.07753]
[1778852069825,36.76,79646.34,9.2,-0.17789,9e-05,21.07753]
[1778852070412,36.76,79646.34,9.2,-0.17789,9e-05,21.07753]
[1778852071459,36.76,79644.82,9.2,-0.17802,9e-05,21.08711]
[1778852071529,36.76,79644.82,9.2,-0.17802,9e-05,21.08711]
[1778852071810,36.76,79644.5,9.2,-0.17803,9e-05,21.0856]
[1778852072377,36.76,79639.33,9.2,-0.17849,9e-05,21.11824]
[1778852073703,36.76,79633.12,9.2,-0.17903,9e-05,21.15736]
[1778852073705,36.76,79633.12,9.2,-0.17903,9e-05,21.15736]
[1778852074216,36.76,79633.12,9.2,-0.17903,9e-05,21.15736]
[1778852074349,36.76,79633.12,9.2,-0.17903,9e-05,21.15736]
[1778852074449,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852074619,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852074756,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852074865,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852075040,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852075273,36.76,79636.29,9.2,-0.17875,9e-05,21.13739]
[1778852075519,36.76,79652.71,9.2,-0.17731,9e-05,21.03407]
[1778852076224,36.76,79652.71,9.2,-0.17731,9e-05,21.03407]
[1778852076512,36.76,79652.71,9.2,-0.17731,9e-05,21.03407]
[1778852076920,36.76,79663.72,9.2,-0.17635,9e-05,20.96479]
[1778852077076,36.76,79663.72,9.2,-0.17635,9e-05,20.96479]
[1778852077357,36.76,79663.72,9.2,-0.17635,9e-05,20.96479]
[1778852077563,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852077749,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852078013,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852078069,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852078207,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852078236,36.76,79652.86,9.2,-0.1773,9e-05,21.03302]
[1778852080653,36.76,79646.62,9.2,-0.17784,9e-05,21.07176]
[1778852081225,36.76,79646.62,9.2,-0.17784,9e-05,21.07176]
[1778852081284,36.76,79645.96,9.2,-0.1779,9e-05,21.07592]
[1778852081722,36.76,79645.96,9.2,-0.1779,9e-05,21.07592]
[1778852081958,36.76,79645.96,9.2,-0.1779,9e-05,21.07592]
[1778852081986,36.76,79645.96,9.2,-0.1779,9e-05,21.07592]
[1778852082127,36.76,79645.96,9.2,-0.1779,9e-05,21.07592]
[1778852082381,36.76,79655.43,9.2,-0.17707,9e-05,21.01647]
[1778852082808,36.76,79655.43,9.2,-0.17707,9e-05,21.01647]
[1778852084784,36.76,79656.6,9.2,-0.17697,9e-05,21.00902]
[1778852085359,36.76,79656.6,9.2,-0.17697,9e-05,21.00902]
[1778852085460,36.76,79658.22,9.2,-0.17682,9e-05,20.99878]
[1778852090316,36.76,79661.54,9.2,-0.17654,9e-05,20.97836]
[1778852090408,36.76,79661.54,9.2,-0.17654,9e-05,20.97836]
[1778852090511,36.76,79665.46,9.2,-0.1762,9e-05,20.95388]
[1778852090627,36.76,79665.46,9.2,-0.1762,9e-05,20.95388]
[1778852091458,36.76,79665.46,9.2,-0.1762,9e-05,20.95388]
[1778852091902,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852091947,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092006,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092051,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092214,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092398,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092445,36.76,79672.95,9.2,-0.17555,9e-05,20.90679]
[1778852092474,36.76,79685.05,9.2,-0.1745,9e-05,20.83074]
[1778852092901,36.76,79685.05,9.2,-0.1745,9e-05,20.83074]
[1778852093145,36.76,79685.05,9.2,-0.1745,9e-05,20.83074]
[1778852093194,36.76,79685.05,9.2,-0.1745,9e-05,20.83074]
[1778852093464,36.76,79685.05,9.2,-0.1745,9e-05,20.83074]
[1778852093522,36.76,79699.41,9.2,-0.17326,9e-05,20.74031]
[1778852093782,36.76,79699.41,9.2,-0.17326,9e-05,20.74031]
[1778852094141,36.76,79699.41,9.2,-0.17326,9e-05,20.74031]
[1778852094159,36.76,79687.48,9.2,-0.17429,9e-05,20.81557]
[1778852094983,36.76,79687.48,9.2,-0.17429,9e-05,20.81557]
[1778852094992,36.76,79687.48,9.2,-0.17429,9e-05,20.81557]
[1778852095391,36.76,79687.48,9.2,-0.17429,9e-05,20.81557]
[1778852095481,36.76,79687.48,9.2,-0.17429,9e-05,20.81557]
[1778852097216,36.76,79677.09,9.2,-0.17519,9e-05,20.88095]
[1778852097239,36.76,79677.09,9.2,-0.17519,9e-05,20.88095]
[1778852098441,36.76,79677.4,9.2,-0.17517,9e-05,20.87894]
[1778852098626,36.76,79680.24,9.2,-0.17492,9e-05,20.86101]
[1778852100315,36.76,79688.72,9.2,-0.17418,9e-05,20.8076]
[1778852100441,36.76,79688.72,9.2,-0.17418,9e-05,20.8076]
[1778852100450,36.76,79688.72,9.2,-0.17418,9e-05,20.8076]
[1778852100765,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852100857,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852100926,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852101165,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852101184,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852101494,36.76,79686.62,9.2,-0.17437,9e-05,20.82085]
[1778852101539,36.76,79671.99,9.2,-0.17564,9e-05,20.91311]
[1778852102038,36.76,79671.99,9.2,-0.17564,9e-05,20.91311]
[1778852102607,36.76,79658.15,9.2,-0.17684,9e-05,21.00018]
[1778852103389,36.76,79658.15,9.2,-0.17684,9e-05,21.00018]
[1778852103745,36.76,79652.69,9.2,-0.17732,9e-05,21.03443]
[1778852104992,36.76,79645.92,9.2,-0.17791,9e-05,21.07686]
[1778852105005,36.76,79645.92,9.2,-0.17791,9e-05,21.07686]
[1778852105485,36.76,79645.92,9.2,-0.17791,9e-05,21.07686]
[1778852105525,36.76,79645.92,9.2,-0.17791,9e-05,21.07686]
[1778852105532,36.76,79642.19,9.2,-0.17823,9e-05,21.10013]
[1778852106776,36.76,79635.58,9.2,-0.17881,9e-05,21.14161]
[1778852108455,36.76,79636.21,9.2,-0.17876,9e-05,21.13761]
[1778852108763,36.76,79638.85,9.2,-0.17853,9e-05,21.121]
[1778852109108,36.76,79638.85,9.2,-0.17853,9e-05,21.121]
[1778852109497,36.76,79638.85,9.2,-0.17853,9e-05,21.121]
[1778852109847,36.76,79638.58,9.2,-0.17855,9e-05,21.12285]
[1778852110731,36.76,79646.49,9.2,-0.17786,9e-05,21.07317]
[1778852110782,36.76,79646.49,9.2,-0.17786,9e-05,21.07317]
[1778852111128,36.76,79646.49,9.2,-0.17786,9e-05,21.07317]
[1778852111551,36.76,79646.49,9.2,-0.17786,9e-05,21.07317]
[1778852112394,36.76,79646.34,9.2,-0.17787,9e-05,21.07433]
[1778852114186,36.76,79647.29,9.2,-0.17779,9e-05,21.06842]
[1778852114206,36.76,79647.29,9.2,-0.17779,9e-05,21.06842]
[1778852114321,36.76,79640.57,9.2,-0.17838,9e-05,21.11064]
[1778852114865,36.76,79640.57,9.2,-0.17838,9e-05,21.11064]
[1778852115328,36.76,79637.64,9.2,-0.17864,9e-05,21.12917]
[1778852117367,36.76,79636.69,9.2,-0.17872,9e-05,21.13508]
[1778852120274,36.76,79646.85,9.2,-0.17783,9e-05,21.07122]
[1778852120377,36.76,79646.85,9.2,-0.17783,9e-05,21.07122]
[1778852120520,36.76,79646.85,9.2,-0.17783,9e-05,21.07122]
[1778852120584,36.76,79641.89,9.2,-0.17826,9e-05,21.10237]
[1778852120743,36.76,79641.89,9.2,-0.17826,9e-05,21.10237]
[1778852121503,36.76,79641.89,9.2,-0.17826,9e-05,21.10237]
[1778852123844,36.76,79631.11,9.2,-0.17922,9e-05,21.17029]
[1778852124312,36.76,79631.11,9.2,-0.17922,9e-05,21.17029]
[1778852124525,36.76,79631.11,9.2,-0.17922,9e-05,21.17029]
[1778852124629,36.76,79631.11,9.2,-0.17922,9e-05,21.17029]
[1778852124572,36.76,79633.5,9.2,-0.17901,9e-05,21.15534]
[1778852126319,36.76,79637.43,9.2,-0.17866,9e-05,21.13072]
[1778852126400,36.76,79637.43,9.2,-0.17866,9e-05,21.13072]
[1778852127917,36.76,79649.56,9.2,-0.1776,9e-05,21.0546]
[1778852127949,36.76,79649.56,9.2,-0.1776,9e-05,21.0546]
[1778852129686,36.76,79666.59,9.2,-0.17611,9e-05,20.94773]
[1778852130063,36.76,79666.59,9.2,-0.17611,9e-05,20.94773]
[1778852130103,36.76,79666.59,9.2,-0.17611,9e-05,20.94773]
[1778852131246,36.76,79665.18,9.2,-0.17624,9e-05,20.95676]
[1778852131282,36.76,79665.18,9.2,-0.17624,9e-05,20.95676]
[1778852131347,36.76,79665.18,9.2,-0.17624,9e-05,20.95676]
[1778852131637,36.76,79665.18,9.2,-0.17624,9e-05,20.95676]
[1778852131974,36.76,79654.26,9.2,-0.17717,9e-05,21.02196]
[1778852132500,36.76,79654.26,9.2,-0.17717,9e-05,21.02196]
[1778852133043,36.76,79647.66,9.2,-0.17775,9e-05,21.06348]
[1778852133769,36.76,79642.6,9.2,-0.17819,9e-05,21.09526]
[1778852133856,36.76,79642.6,9.2,-0.17819,9e-05,21.09526]
[1778852134019,36.76,79642.6,9.2,-0.17819,9e-05,21.09526]
[1778852134976,36.76,79646.2,9.2,-0.17788,9e-05,21.07264]
[1778852135473,36.76,79659.22,9.2,-0.17674,9e-05,20.99086]
[1778852135873,36.76,79659.22,9.2,-0.17674,9e-05,20.99086]
[1778852138911,36.76,79666.45,9.2,-0.17611,9e-05,20.94578]
[1778852144536,36.76,79670.24,9.2,-0.1758,9e-05,20.92298]
[1778852145551,36.76,79670.24,9.2,-0.1758,9e-05,20.92298]
[1778852147147,36.76,79650.72,9.2,-0.1775,9e-05,21.04595]
[1778852150944,36.76,79646.96,9.2,-0.17784,9e-05,21.0697]
[1778852150978,36.76,79646.96,9.2,-0.17784,9e-05,21.0697]
[1778852151622,36.76,79646.96,9.2,-0.17784,9e-05,21.0697]
[1778852152694,36.76,79648.71,9.2,-0.17768,9e-05,21.05875]
[1778852152747,36.76,79648.71,9.2,-0.17768,9e-05,21.05875]
[1778852153127,36.76,79648.71,9.2,-0.17768,9e-05,21.05875]
[1778852153599,36.77,79642.12,9.2,-0.17826,9e-05,21.10032]
[1778852156362,36.77,79643.34,9.2,-0.17819,9e-05,21.09523]
[1778852156571,36.77,79643.34,9.2,-0.17819,9e-05,21.09523]
[1778852160391,36.78,79638.05,9.2,-0.17873,9e-05,21.13381]
[1778852160649,36.78,79631.11,9.2,-0.17935,9e-05,21.17807]
[1778852161807,36.79,79631.42,9.2,-0.17933,9e-05,21.1769]
[1778852162376,36.79,79631.42,9.2,-0.17933,9e-05,21.1769]
[1778852163427,36.79,79629.16,9.2,-0.17954,9e-05,21.19182]
[1778852163705,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852163848,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164352,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164375,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164393,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164416,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164463,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164475,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852164542,36.79,79628.98,9.2,-0.17956,9e-05,21.1935]
[1778852165143,36.79,79617.77,9.2,-0.18056,9e-05,21.2642]
[1778852165163,36.79,79617.77,9.2,-0.18056,9e-05,21.2642]
[1778852165587,36.79,79617.77,9.2,-0.18056,9e-05,21.2642]
[1778852165684,36.79,79613.44,9.2,-0.18094,9e-05,21.29137]
[1778852167131,36.79,79612.18,9.2,-0.18105,9e-05,21.2992]
[1778852167206,36.79,79612.18,9.2,-0.18105,9e-05,21.2992]
[1778852167252,36.79,79612.18,9.2,-0.18105,9e-05,21.2992]
[1778852168576,36.79,79612.18,9.2,-0.18105,9e-05,21.29914]
[1778852171441,36.79,79619.18,9.2,-0.18043,9e-05,21.25516]
[1778852173405,36.79,79613.49,9.2,-0.18093,9e-05,21.29055]
[1778852173409,36.79,79613.49,9.2,-0.18093,9e-05,21.29055]
[1778852174503,36.79,79611.42,9.2,-0.18111,9e-05,21.30331]
[1778852177543,36.78,79602.2,9.2,-0.18191,9e-05,21.35942]
[1778852182809,36.78,79613.26,9.2,-0.18092,9e-05,21.28962]
[1778852184441,36.78,79613.26,9.2,-0.18092,9e-05,21.28962]
[1778852186315,36.78,79606.17,9.2,-0.18154,9e-05,21.33369]
[1778852187480,36.78,79605.28,9.2,-0.18162,9e-05,21.33913]
[1778852187757,36.78,79614.2,9.2,-0.18083,9e-05,21.28326]
[1778852187810,36.78,79614.2,9.2,-0.18083,9e-05,21.28326]
[1778852188493,36.78,79614.2,9.2,-0.18083,9e-05,21.28326]
[1778852188703,36.78,79614.2,9.2,-0.18083,9e-05,21.28326]
[1778852188654,36.78,79623.83,9.2,-0.17996,9e-05,21.22144]
[1778852189435,36.78,79623.83,9.2,-0.17996,9e-05,21.22144]
[1778852189455,36.78,79623.83,9.2,-0.17996,9e-05,21.22144]
[1778852189613,36.78,79637.77,9.2,-0.17873,9e-05,21.13371]
[1778852189912,36.78,79637.77,9.2,-0.17873,9e-05,21.13371]
[1778852191983,36.77,79642.69,9.2,-0.17824,9e-05,21.09709]
[1778852192766,36.77,79637.98,9.2,-0.17865,9e-05,21.12644]
[1778852192808,36.77,79637.98,9.2,-0.17865,9e-05,21.12644]
[1778852194993,36.77,79641.26,9.2,-0.17837,9e-05,21.10584]
[1778852195673,36.77,79641.26,9.2,-0.17837,9e-05,21.10584]
[1778852200827,36.75,79632.17,9.2,-0.17904,9e-05,21.15379]
[1778852201220,36.75,79632.17,9.2,-0.17904,9e-05,21.15379]
[1778852201410,36.75,79632.42,9.2,-0.179,9e-05,21.15039]
[1778852205806,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852205807,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852205809,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206317,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206351,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206356,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206377,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206441,36.74,79631.28,9.7,-0.17905,9e-05,21.15438]
[1778852206562,36.75,79627.04,9.7,-0.17944,9e-05,21.18208]
[1778852206879,36.75,79627.04,9.7,-0.17944,9e-05,21.18208]
[1778852208066,36.75,79618.66,9.7,-0.18018,9e-05,21.2348]
[1778852208362,36.75,79618.66,9.7,-0.18018,9e-05,21.2348]
[1778852210368,36.75,79610.49,9.7,-0.18091,9e-05,21.28609]
[1778852210473,36.75,79610.49,9.7,-0.18091,9e-05,21.28609]
[1778852210651,36.75,79610.49,9.7,-0.18091,9e-05,21.28609]
[1778852213225,36.75,79619.48,9.7,-0.18012,9e-05,21.22998]
[1778852213246,36.75,79606.91,9.7,-0.18123,9e-05,21.30886]
[1778852214049,36.75,79606.91,9.7,-0.18123,9e-05,21.30886]
[1778852217520,36.75,79612.81,9.7,-0.18071,9e-05,21.2719]
[1778852220548,36.75,79610.11,9.7,-0.18095,9e-05,21.28895]
[1778852222219,36.75,79613.79,9.7,-0.18063,9e-05,21.26622]
[1778852227919,36.75,79614.41,9.7,-0.18058,9e-05,21.26282]
[1778852231242,36.75,79612.89,9.7,-0.18072,9e-05,21.27258]
[1778852232936,36.75,79619.27,9.7,-0.18017,9e-05,21.23375]
[1778852232966,36.75,79619.27,9.7,-0.18017,9e-05,21.23375]
[1778852233100,36.75,79619.27,9.7,-0.18017,9e-05,21.23375]
[1778852237130,36.76,79628.27,9.7,-0.17945,9e-05,21.18279]
[1778852237248,36.76,79628.27,9.7,-0.17945,9e-05,21.18279]
[1778852237287,36.76,79628.27,9.7,-0.17945,9e-05,21.18279]
[1778852237497,36.77,79632.41,9.7,-0.17911,9e-05,21.15884]
[1778852237929,36.77,79632.41,9.7,-0.17911,9e-05,21.15884]
[1778852238041,36.77,79632.41,9.7,-0.17911,9e-05,21.15884]
[1778852238253,36.77,79632.41,9.7,-0.17911,9e-05,21.15884]
[1778852238331,36.77,79630.55,9.7,-0.17928,9e-05,21.17104]
[1778852239834,36.77,79624.61,9.7,-0.17981,9e-05,21.20864]
[1778852239837,36.77,79624.61,9.7,-0.17981,9e-05,21.20864]
[1778852240082,36.77,79624.61,9.7,-0.17981,9e-05,21.20864]
[1778852240222,36.77,79626.54,9.7,-0.17964,9e-05,21.19636]
[1778852241379,36.77,79626.54,9.7,-0.17964,9e-05,21.19636]
[1778852241697,36.77,79626.54,9.7,-0.17964,9e-05,21.19636]
[1778852241430,36.77,79627.54,9.7,-0.17955,9e-05,21.18992]
[1778852242080,36.77,79627.54,9.7,-0.17955,9e-05,21.18992]
[1778852242097,36.77,79627.54,9.7,-0.17955,9e-05,21.18992]
[1778852242568,36.77,79620.14,9.7,-0.1802,9e-05,21.23648]
[1778852243837,36.77,79615.46,9.7,-0.18062,9e-05,21.26592]
[1778852246197,36.77,79615.31,9.7,-0.18063,9e-05,21.26704]
[1778852250591,36.77,79613.93,9.7,-0.18076,9e-05,21.27603]
[1778852250793,36.77,79613.93,9.7,-0.18076,9e-05,21.27603]
[1778852250818,36.77,79613.08,9.7,-0.18083,9e-05,21.28142]
[1778852250924,36.77,79613.08,9.7,-0.18083,9e-05,21.28142]
[1778852250933,36.77,79613.08,9.7,-0.18083,9e-05,21.28142]
[1778852251202,36.77,79613.08,9.7,-0.18083,9e-05,21.28142]
[1778852251760,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852251818,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852251922,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852252047,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852252373,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852252461,36.77,79593.97,9.7,-0.18251,9e-05,21.39753]
[1778852252714,36.77,79575.94,9.7,-0.18412,9e-05,21.51007]
[1778852254559,36.77,79571.72,9.7,-0.1845,9e-05,21.53652]
[1778852254759,36.77,79571.72,9.7,-0.1845,9e-05,21.53652]
[1778852254777,36.77,79571.72,9.7,-0.1845,9e-05,21.53652]
[1778852255536,36.77,79572.75,9.7,-0.18441,9e-05,21.53017]
[1778852255555,36.77,79572.75,9.7,-0.18441,9e-05,21.53017]
[1778852255578,36.77,79581.9,9.7,-0.18359,9e-05,21.47296]
[1778852256120,36.77,79581.9,9.7,-0.18359,9e-05,21.47296]
[1778852256156,36.77,79581.9,9.7,-0.18359,9e-05,21.47296]
[1778852257340,36.77,79586.78,9.7,-0.18315,9e-05,21.44246]
[1778852257565,36.77,79586.78,9.7,-0.18315,9e-05,21.44246]
[1778852257745,36.77,79586.78,9.7,-0.18315,9e-05,21.44246]
[1778852257618,36.77,79584.9,9.7,-0.18332,9e-05,21.45424]
[1778852257846,36.77,79584.9,9.7,-0.18332,9e-05,21.45424]
[1778852258382,36.77,79579.85,9.7,-0.18377,9e-05,21.48581]
[1778852258808,36.77,79579.85,9.7,-0.18377,9e-05,21.48581]
[1778852260632,36.77,79574.84,9.7,-0.18422,9e-05,21.51708]
[1778852260636,36.77,79574.84,9.7,-0.18422,9e-05,21.51708]
[1778852260703,36.77,79577.36,9.7,-0.18399,9e-05,21.5013]
[1778852261364,36.77,79577.36,9.7,-0.18399,9e-05,21.5013]
[1778852262596,36.77,79580.9,9.7,-0.18367,9e-05,21.47899]
[1778852263422,36.77,79579.99,9.7,-0.18375,9e-05,21.4845]
[1778852263900,36.77,79578.69,9.7,-0.18387,9e-05,21.49244]
[1778852265091,36.77,79581.52,9.7,-0.18361,9e-05,21.47457]
[1778852265637,36.77,79582.42,9.7,-0.18353,9e-05,21.46878]
[1778852267675,36.77,79583.48,9.7,-0.18343,9e-05,21.46208]
[1778852269351,36.77,79587.56,9.7,-0.18307,9e-05,21.43644]
[1778852269492,36.77,79587.56,9.7,-0.18307,9e-05,21.43644]
[1778852275115,36.77,79577.3,9.7,-0.18398,9e-05,21.50056]
[1778852276215,36.77,79577.08,9.7,-0.184,9e-05,21.50191]
[1778852276477,36.77,79571.39,9.7,-0.18451,9e-05,21.5374]
[1778852279305,36.77,79567.87,9.7,-0.18483,9e-05,21.5595]
[1778852280228,36.77,79569.71,9.7,-0.18467,9e-05,21.54809]
[1778852280321,36.77,79569.71,9.7,-0.18467,9e-05,21.54809]
[1778852282047,36.77,79561.87,9.7,-0.18537,9e-05,21.5971]
[1778852282565,36.77,79561.87,9.7,-0.18537,9e-05,21.5971]
[1778852282835,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852282853,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852282962,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852282974,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283327,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283468,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283579,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283636,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283878,36.77,79551.19,9.7,-0.18633,9e-05,21.66366]
[1778852283827,36.77,79541.91,9.7,-0.18717,9e-05,21.72151]
[1778852284185,36.77,79541.91,9.7,-0.18717,9e-05,21.72151]
[1778852284684,36.77,79541.91,9.7,-0.18717,9e-05,21.72151]
[1778852284749,36.77,79541.91,9.7,-0.18717,9e-05,21.72151]
[1778852284888,36.77,79523.64,9.7,-0.18883,9e-05,21.83517]
[1778852285739,36.77,79516.78,9.7,-0.18946,9e-05,21.87819]
[1778852286398,36.77,79516.78,9.7,-0.18946,9e-05,21.87819]
[1778852286676,36.77,79516.78,9.7,-0.18946,9e-05,21.87819]
[1778852286775,36.77,79511.83,9.7,-0.18992,9e-05,21.90889]
[1778852287637,36.77,79511.83,9.7,-0.18992,9e-05,21.90889]
[1778852288375,36.77,79510.57,9.7,-0.19003,9e-05,21.91682]
[1778852288383,36.77,79510.57,9.7,-0.19003,9e-05,21.91682]
[1778852288443,36.77,79510.57,9.7,-0.19003,9e-05,21.91682]
[1778852288524,36.77,79510.57,9.7,-0.19003,9e-05,21.91682]
[1778852288588,36.77,79501.38,9.7,-0.19088,9e-05,21.97389]
[1778852289064,36.77,79501.38,9.7,-0.19088,9e-05,21.97389]
[1778852289150,36.77,79501.38,9.7,-0.19088,9e-05,21.97389]
[1778852290395,36.77,79497.05,9.7,-0.19127,9e-05,22.00071]
[1778852290925,36.77,79500.2,9.7,-0.19098,9e-05,21.98116]
[1778852291607,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292492,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292547,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292607,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292678,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292771,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852293037,36.77,79496.65,9.7,-0.19131,9e-05,22.0033]
[1778852292812,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293357,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293451,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293485,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293755,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293853,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293979,36.77,79474.46,9.7,-0.19336,9e-05,22.14069]
[1778852293890,36.77,79446.99,9.7,-0.19591,9e-05,22.31013]
[1778852294103,36.77,79446.99,9.7,-0.19591,9e-05,22.31013]
[1778852294170,36.77,79446.99,9.7,-0.19591,9e-05,22.31013]
[1778852294771,36.77,79446.99,9.7,-0.19591,9e-05,22.31013]
[1778852294792,36.78,79437.0,9.7,-0.19689,9e-05,22.37539]
[1778852295070,36.78,79437.0,9.7,-0.19689,9e-05,22.37539]
[1778852295130,36.78,79437.0,9.7,-0.19689,9e-05,22.37539]
[1778852295713,36.78,79437.0,9.7,-0.19689,9e-05,22.37539]
[1778852295826,36.79,79428.89,9.7,-0.19769,9e-05,22.42766]
[1778852297050,36.79,79422.78,9.7,-0.19826,9e-05,22.46548]
[1778852298994,36.79,79420.17,9.7,-0.19851,9e-05,22.48153]
[1778852299798,36.79,79420.17,9.7,-0.19851,9e-05,22.48153]
[1778852299877,36.79,79412.57,9.7,-0.19924,9e-05,22.52927]
[1778852300470,36.79,79412.57,9.7,-0.19924,9e-05,22.52927]
[1778852300864,36.79,79401.94,9.7,-0.20025,9e-05,22.59491]
[1778852301134,36.79,79401.94,9.7,-0.20025,9e-05,22.59491]
[1778852301275,36.79,79401.94,9.7,-0.20025,9e-05,22.59491]
[1778852301747,36.79,79392.02,9.7,-0.20121,9e-05,22.65672]
[1778852302004,36.79,79392.02,9.7,-0.20121,9e-05,22.65672]
[1778852302161,36.79,79392.02,9.7,-0.20121,9e-05,22.65672]
[1778852302316,36.79,79392.02,9.7,-0.20121,9e-05,22.65672]
[1778852302881,36.8,79380.87,9.7,-0.20229,0.0001,22.72655]
[1778852303009,36.8,79380.87,9.7,-0.20229,0.0001,22.72655]
[1778852303436,36.8,79380.87,9.7,-0.20229,0.0001,22.72655]
[1778852305760,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306378,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306413,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306524,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306811,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306832,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306856,36.8,79366.97,9.7,-0.20363,0.0001,22.81226]
[1778852306934,36.8,79377.7,9.7,-0.2026,0.0001,22.74663]
[1778852307271,36.8,79377.7,9.7,-0.2026,0.0001,22.74663]
[1778852307365,36.8,79377.7,9.7,-0.2026,0.0001,22.74663]
[1778852307422,36.8,79377.7,9.7,-0.2026,0.0001,22.74663]
[1778852307774,36.79,79373.74,9.7,-0.20295,0.0001,22.76841]
[1778852309017,36.79,79376.58,9.7,-0.20266,0.0001,22.7499]
[1778852310799,36.79,79374.71,9.7,-0.20283,0.0001,22.7612]
[1778852310844,36.79,79374.71,9.7,-0.20283,0.0001,22.7612]
[1778852310846,36.79,79374.71,9.7,-0.20283,0.0001,22.7612]
[1778852310889,36.79,79379.79,9.7,-0.20235,0.0001,22.73012]
[1778852311715,36.79,79379.79,9.7,-0.20235,0.0001,22.73012]
[1778852311788,36.79,79379.79,9.7,-0.20235,0.0001,22.73012]
[1778852311876,36.79,79379.79,9.7,-0.20235,0.0001,22.73012]
[1778852311898,36.79,79379.79,9.7,-0.20235,0.0001,22.73012]
[1778852311933,36.79,79402.44,9.7,-0.20018,9e-05,22.58805]
[1778852311992,36.79,79402.44,9.7,-0.20018,9e-05,22.58805]
[1778852312646,36.79,79402.44,9.7,-0.20018,9e-05,22.58805]
[1778852312888,36.79,79402.44,9.7,-0.20018,9e-05,22.58805]
[1778852312935,36.79,79407.62,9.7,-0.19969,9e-05,22.55645]
[1778852313300,36.79,79407.62,9.7,-0.19969,9e-05,22.55645]
[1778852313499,36.79,79407.62,9.7,-0.19969,9e-05,22.55645]
[1778852313712,36.79,79407.62,9.7,-0.19969,9e-05,22.55645]
[1778852313907,36.79,79391.73,9.7,-0.20119,9e-05,22.65364]
[1778852314249,36.79,79391.73,9.7,-0.20119,9e-05,22.65364]
[1778852314278,36.79,79391.73,9.7,-0.20119,9e-05,22.65364]
[1778852314892,36.79,79364.87,9.7,-0.20375,0.0001,22.81761]
[1778852315258,36.79,79364.87,9.7,-0.20375,0.0001,22.81761]
[1778852315268,36.79,79364.87,9.7,-0.20375,0.0001,22.81761]
[1778852315296,36.79,79364.87,9.7,-0.20375,0.0001,22.81761]
[1778852315302,36.79,79364.87,9.7,-0.20375,0.0001,22.81761]
[1778852315898,36.79,79356.35,9.7,-0.20456,0.0001,22.86909]
[1778852315958,36.79,79356.35,9.7,-0.20456,0.0001,22.86909]
[1778852318212,36.79,79344.1,9.7,-0.20573,0.0001,22.94353]
[1778852318724,36.79,79344.1,9.7,-0.20573,0.0001,22.94353]
[1778852318898,36.79,79344.1,9.7,-0.20573,0.0001,22.94353]
[1778852319863,36.79,79341.94,9.7,-0.20594,0.0001,22.95665]
[1778852320284,36.79,79341.94,9.7,-0.20594,0.0001,22.95665]
[1778852320311,36.79,79341.94,9.7,-0.20594,0.0001,22.95665]
[1778852322779,36.79,79347.03,9.7,-0.20547,0.0001,22.92678]
[1778852322884,36.8,79354.59,9.7,-0.20476,0.0001,22.88204]
[1778852323177,36.8,79354.59,9.7,-0.20476,0.0001,22.88204]
[1778852323790,36.8,79354.59,9.7,-0.20476,0.0001,22.88204]
[1778852324061,36.8,79364.87,9.7,-0.2038,0.0001,22.82079]
[1778852324212,36.8,79364.87,9.7,-0.2038,0.0001,22.82079]
[1778852324243,36.8,79364.87,9.7,-0.2038,0.0001,22.82079]
[1778852324898,36.8,79374.05,9.7,-0.20292,0.0001,22.76501]
[1778852325478,36.8,79374.05,9.7,-0.20292,0.0001,22.76501]
[1778852325501,36.8,79374.05,9.7,-0.20292,0.0001,22.76501]
[1778852325607,36.8,79374.05,9.7,-0.20292,0.0001,22.76501]
[1778852325905,36.8,79365.81,9.7,-0.20371,0.0001,22.81522]
[1778852326854,36.8,79365.81,9.7,-0.20371,0.0001,22.81522]
[1778852326992,36.8,79362.49,9.7,-0.20403,0.0001,22.83553]
[1778852327434,36.8,79362.49,9.7,-0.20403,0.0001,22.83553]
[1778852327479,36.8,79362.49,9.7,-0.20403,0.0001,22.83553]
[1778852328419,36.8,79364.68,9.7,-0.20382,0.0001,22.82216]
[1778852328824,36.8,79364.68,9.7,-0.20382,0.0001,22.82216]
[1778852328837,36.8,79364.68,9.7,-0.20382,0.0001,22.82216]
[1778852328926,36.8,79368.76,9.7,-0.20343,0.0001,22.79732]
[1778852329484,36.8,79368.76,9.7,-0.20343,0.0001,22.79732]
[1778852329583,36.8,79368.76,9.7,-0.20343,0.0001,22.79732]
[1778852329796,36.8,79368.76,9.7,-0.20343,0.0001,22.79732]
[1778852329868,36.8,79368.76,9.7,-0.20343,0.0001,22.79732]
[1778852329933,36.8,79359.39,9.7,-0.20432,0.0001,22.85432]
[1778852330593,36.8,79359.39,9.7,-0.20432,0.0001,22.85432]
[1778852331702,36.8,79356.52,9.7,-0.2046,0.0001,22.87183]
[1778852331712,36.8,79356.52,9.7,-0.2046,0.0001,22.87183]
[1778852331948,36.8,79364.77,9.7,-0.20381,0.0001,22.82171]
[1778852332058,36.8,79364.77,9.7,-0.20381,0.0001,22.82171]
[1778852332083,36.8,79364.77,9.7,-0.20381,0.0001,22.82171]
[1778852333093,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333150,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333584,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333801,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333858,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333892,36.8,79369.11,9.7,-0.2034,0.0001,22.79527]
[1778852333962,36.8,79367.7,9.7,-0.20353,0.0001,22.80386]
[1778852334003,36.8,79367.7,9.7,-0.20353,0.0001,22.80386]
[1778852334078,36.8,79367.7,9.7,-0.20353,0.0001,22.80386]
[1778852334138,36.8,79367.7,9.7,-0.20353,0.0001,22.80386]
[1778852334141,36.8,79367.7,9.7,-0.20353,0.0001,22.80386]
[1778852335288,36.8,79357.37,9.7,-0.20452,0.0001,22.86682]
[1778852336078,36.8,79357.37,9.7,-0.20452,0.0001,22.86687]
[1778852336188,36.8,79357.37,9.7,-0.20452,0.0001,22.86687]
[1778852336805,36.8,79357.37,9.7,-0.20452,0.0001,22.86687]
[1778852336904,36.8,79358.99,9.7,-0.20437,0.0001,22.85696]
[1778852337203,36.8,79358.99,9.7,-0.20437,0.0001,22.85696]
[1778852337739,36.8,79358.99,9.7,-0.20437,0.0001,22.85696]
[1778852337797,36.8,79372.03,9.7,-0.20312,0.0001,22.77765]
[1778852338953,36.8,79372.03,9.7,-0.20312,0.0001,22.77765]
[1778852339352,36.8,79369.32,9.7,-0.20338,0.0001,22.79416]
[1778852339370,36.8,79369.32,9.7,-0.20338,0.0001,22.79416]
[1778852339800,36.8,79369.32,9.7,-0.20338,0.0001,22.79416]
[1778852340179,36.8,79369.31,9.7,-0.20338,0.0001,22.79423]
[1778852340571,36.8,79369.31,9.7,-0.20338,0.0001,22.79423]
[1778852340658,36.8,79369.31,9.7,-0.20338,0.0001,22.79423]
[1778852340892,36.8,79369.31,9.7,-0.20338,0.0001,22.79423]
[1778852341243,36.8,79365.45,9.7,-0.20375,0.0001,22.8177]
[1778852341577,36.8,79365.45,9.7,-0.20375,0.0001,22.8177]
[1778852342021,36.8,79364.86,9.7,-0.20381,0.0001,22.82141]
[1778852342093,36.8,79364.86,9.7,-0.20381,0.0001,22.82141]
[1778852342094,36.8,79364.86,9.7,-0.20381,0.0001,22.82141]
[1778852342148,36.8,79364.86,9.7,-0.20381,0.0001,22.82141]
[1778852342363,36.8,79364.86,9.7,-0.20381,0.0001,22.82141]
[1778852342681,36.8,79381.5,9.7,-0.20222,9e-05,22.72]
[1778852343069,36.8,79381.5,9.7,-0.20222,9e-05,22.72]
[1778852343815,36.8,79381.5,9.7,-0.20222,9e-05,22.72]
[1778852343914,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344383,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344413,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344432,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344452,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344754,36.8,79390.91,9.7,-0.20133,9e-05,22.6626]
[1778852344792,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852345189,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852345477,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852345686,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852345790,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852345815,36.8,79385.19,9.7,-0.20187,9e-05,22.69756]
[1778852346007,36.8,79360.65,9.7,-0.20421,0.0001,22.84702]
[1778852347031,36.8,79353.32,9.7,-0.20491,0.0001,22.89158]
[1778852347202,36.8,79353.32,9.7,-0.20491,0.0001,22.89158]
[1778852347207,36.8,79353.32,9.7,-0.20491,0.0001,22.89158]
[1778852347382,36.8,79355.85,9.7,-0.20467,0.0001,22.87622]
[1778852349015,36.8,79353.71,9.7,-0.20488,0.0001,22.88939]
[1778852350385,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350577,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350616,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350687,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350793,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350884,36.8,79346.62,9.7,-0.20556,0.0001,22.93255]
[1778852350942,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351062,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351067,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351196,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351458,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351561,36.8,79342.67,9.7,-0.20594,0.0001,22.95659]
[1778852351956,36.8,79319.17,9.7,-0.20821,0.0001,23.09889]
[1778852352125,36.8,79319.17,9.7,-0.20821,0.0001,23.09889]
[1778852352371,36.8,79319.17,9.7,-0.20821,0.0001,23.09889]
[1778852352656,36.8,79319.17,9.7,-0.20821,0.0001,23.09889]
[1778852352907,36.8,79319.17,9.7,-0.20821,0.0001,23.09889]
[1778852352908,36.8,79301.52,9.7,-0.20992,0.0001,23.20536]
[1778852354133,36.8,79294.99,9.7,-0.21055,0.0001,23.24473]
[1778852354142,36.8,79294.99,9.7,-0.21055,0.0001,23.24473]
[1778852354206,36.8,79294.99,9.7,-0.21055,0.0001,23.24473]
[1778852354277,36.8,79294.99,9.7,-0.21055,0.0001,23.24473]
[1778852354517,36.8,79289.33,9.7,-0.2111,0.0001,23.27877]
[1778852355202,36.8,79289.33,9.7,-0.2111,0.0001,23.27877]
[1778852355440,36.8,79289.33,9.7,-0.2111,0.0001,23.27877]
[1778852355617,36.8,79289.33,9.7,-0.2111,0.0001,23.27877]
[1778852359178,36.8,79283.35,9.7,-0.21169,0.0001,23.31487]
[1778852359195,36.8,79283.35,9.7,-0.21169,0.0001,23.31487]
[1778852359485,36.8,79283.35,9.7,-0.21169,0.0001,23.31487]
[1778852359569,36.8,79283.35,9.7,-0.21169,0.0001,23.31487]
[1778852359858,36.8,79283.35,9.7,-0.21169,0.0001,23.31487]
[1778852360125,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852360296,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852360903,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852360960,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852361036,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852361058,36.8,79283.99,9.7,-0.21164,0.0001,23.31144]
[1778852361071,36.8,79297.78,9.7,-0.21029,0.0001,23.22853]
[1778852361314,36.8,79297.78,9.7,-0.21029,0.0001,23.22853]
[1778852361414,36.8,79297.78,9.7,-0.21029,0.0001,23.22853]
[1778852361887,36.8,79297.78,9.7,-0.21029,0.0001,23.22853]
[1778852361900,36.8,79297.78,9.7,-0.21029,0.0001,23.22853]
[1778852361940,36.8,79320.88,9.7,-0.20805,0.0001,23.08913]
[1778852362321,36.8,79320.88,9.7,-0.20805,0.0001,23.08913]
[1778852362503,36.8,79320.88,9.7,-0.20805,0.0001,23.08913]
[1778852362753,36.8,79320.88,9.7,-0.20805,0.0001,23.08913]
[1778852362855,36.8,79320.88,9.7,-0.20805,0.0001,23.08913]
[1778852362947,36.8,79355.08,9.7,-0.20476,0.0001,22.88196]
[1778852363347,36.8,79355.08,9.7,-0.20476,0.0001,22.88196]
[1778852363899,36.8,79355.08,9.7,-0.20476,0.0001,22.88196]
[1778852363954,36.8,79357.23,9.7,-0.20456,0.0001,22.86904]
[1778852365363,36.8,79354.69,9.7,-0.2048,0.0001,22.88451]
[1778852365381,36.8,79354.69,9.7,-0.2048,0.0001,22.88451]
[1778852365786,36.8,79354.69,9.7,-0.2048,0.0001,22.88451]
[1778852365945,36.8,79354.69,9.7,-0.2048,0.0001,22.88451]
[1778852366000,36.8,79355.59,9.7,-0.20471,0.0001,22.87908]
[1778852367383,36.8,79352.31,9.7,-0.20503,0.0001,22.89904]
[1778852368189,36.8,79347.28,9.7,-0.20551,0.0001,22.9297]
[1778852368197,36.8,79347.28,9.7,-0.20551,0.0001,22.9297]
[1778852368894,36.8,79352.73,9.7,-0.20499,0.0001,22.89672]
[1778852369076,36.8,79352.73,9.7,-0.20499,0.0001,22.89672]
[1778852369370,36.8,79352.73,9.7,-0.20499,0.0001,22.89672]
[1778852369391,36.8,79357.41,9.7,-0.20454,0.0001,22.86832]
[1778852370954,36.8,79357.41,9.7,-0.20454,0.0001,22.86832]
[1778852371015,36.8,79357.41,9.7,-0.20454,0.0001,22.86832]
[1778852370984,36.8,79359.81,9.7,-0.20432,0.0001,22.85382]
[1778852371269,36.8,79356.77,9.7,-0.20459,0.0001,22.86891]
[1778852373577,36.8,79354.41,9.7,-0.20481,0.0001,22.88333]
[1778852374224,36.8,79352.9,9.7,-0.20496,0.0001,22.89257]
[1778852374226,36.8,79352.9,9.7,-0.20496,0.0001,22.89257]
[1778852375947,36.81,79351.77,9.7,-0.20507,0.0001,22.89958]
[1778852376019,36.81,79346.41,9.7,-0.20559,0.0001,22.93224]
[1778852376508,36.81,79346.41,9.7,-0.20559,0.0001,22.93224]
[1778852378070,36.81,79329.92,9.7,-0.2072,0.0001,23.03413]
[1778852379938,36.81,79330.62,9.7,-0.20715,0.0001,23.03117]
[1778852380990,36.82,79330.25,9.7,-0.20721,0.0001,23.0347]
[1778852382166,36.82,79335.21,9.7,-0.20675,0.0001,23.00606]
[1778852382233,36.82,79335.21,9.7,-0.20675,0.0001,23.00606]
[1778852382266,36.82,79335.21,9.7,-0.20675,0.0001,23.00606]
[1778852382768,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852383203,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852383213,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852383238,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852383283,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852383412,36.82,79341.45,9.7,-0.20616,0.0001,22.96844]
[1778852385329,36.82,79342.73,9.7,-0.20603,0.0001,22.96085]
[1778852385339,36.82,79342.73,9.7,-0.20603,0.0001,22.96085]
[1778852385950,36.82,79342.73,9.7,-0.20603,0.0001,22.96085]
[1778852385952,36.82,79342.73,9.7,-0.20603,0.0001,22.96085]
[1778852386628,36.82,79342.32,9.7,-0.20608,0.0001,22.9635]
[1778852386845,36.82,79342.32,9.7,-0.20608,0.0001,22.9635]
[1778852387526,36.82,79344.82,9.7,-0.20584,0.0001,22.94843]
[1778852387665,36.82,79344.82,9.7,-0.20584,0.0001,22.94843]
[1778852387746,36.82,79344.82,9.7,-0.20584,0.0001,22.94843]
[1778852387913,36.82,79344.82,9.7,-0.20584,0.0001,22.94843]
[1778852387971,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388151,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388213,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388314,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388384,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388570,36.82,79345.81,9.7,-0.20574,0.0001,22.94251]
[1778852388858,36.82,79346.09,9.7,-0.20572,0.0001,22.94078]
[1778852389548,36.82,79346.09,9.7,-0.20572,0.0001,22.94078]
[1778852389577,36.82,79346.09,9.7,-0.20572,0.0001,22.94078]
[1778852389665,36.82,79346.09,9.7,-0.20572,0.0001,22.94078]
[1778852390091,36.82,79340.76,9.7,-0.20623,0.0001,22.97333]
[1778852390575,36.82,79340.76,9.7,-0.20623,0.0001,22.97333]
[1778852390841,36.82,79340.76,9.7,-0.20623,0.0001,22.97333]
[1778852391041,36.82,79328.97,9.7,-0.20737,0.0001,23.04487]
[1778852392238,36.82,79325.82,9.7,-0.20768,0.0001,23.06402]
[1778852392319,36.82,79325.82,9.7,-0.20768,0.0001,23.06402]
[1778852392342,36.82,79325.82,9.7,-0.20768,0.0001,23.06402]
[1778852392416,36.82,79325.82,9.7,-0.20768,0.0001,23.06402]
[1778852392427,36.83,79319.24,9.7,-0.20833,0.0001,23.10465]
[1778852394214,36.83,79316.54,9.7,-0.20861,0.0001,23.12267]
[1778852394441,36.83,79317.67,9.7,-0.20853,0.0001,23.11734]
[1778852398179,36.85,79315.04,9.7,-0.20885,0.0001,23.138]
[1778852398905,36.85,79314.77,9.7,-0.20888,0.0001,23.13985]
[1778852400998,36.85,79292.58,9.7,-0.21104,0.0001,23.27359]
[1778852402171,36.85,79286.75,9.7,-0.21161,0.0001,23.30857]
[1778852402196,36.85,79286.75,9.7,-0.21161,0.0001,23.30857]
[1778852404062,36.85,79286.36,9.7,-0.21165,0.0001,23.31094]
[1778852404920,36.85,79293.85,9.7,-0.21092,0.0001,23.26595]
[1778852404985,36.85,79293.85,9.7,-0.21092,0.0001,23.26595]
[1778852405100,36.85,79293.85,9.7,-0.21092,0.0001,23.26595]
[1778852404990,36.85,79299.21,9.7,-0.2104,0.0001,23.23376]
[1778852405142,36.85,79299.21,9.7,-0.2104,0.0001,23.23376]
[1778852406497,36.85,79296.73,9.7,-0.21064,0.0001,23.24883]
[1778852406815,36.85,79296.73,9.7,-0.21064,0.0001,23.24883]
[1778852407830,36.85,79295.99,9.7,-0.21072,0.0001,23.25345]
[1778852407851,36.85,79295.99,9.7,-0.21072,0.0001,23.25345]
[1778852408048,36.85,79293.13,9.7,-0.211,0.0001,23.27082]
[1778852410109,36.85,79301.12,9.7,-0.21025,0.0001,23.22502]
[1778852410115,36.85,79301.12,9.7,-0.21025,0.0001,23.22502]
[1778852410162,36.85,79301.12,9.7,-0.21025,0.0001,23.22502]
[1778852411058,36.85,79314.48,9.7,-0.20896,0.0001,23.14463]
[1778852411163,36.85,79314.48,9.7,-0.20896,0.0001,23.14463]
[1778852411296,36.85,79314.48,9.7,-0.20896,0.0001,23.14463]
[1778852411384,36.85,79314.48,9.7,-0.20896,0.0001,23.14463]
[1778852411463,36.85,79314.48,9.7,-0.20896,0.0001,23.14463]
[1778852411847,36.85,79306.01,9.7,-0.20978,0.0001,23.19562]
[1778852413638,36.85,79302.3,9.7,-0.21014,0.0001,23.21811]
[1778852413642,36.85,79302.3,9.7,-0.21014,0.0001,23.21811]
[1778852413643,36.85,79302.3,9.7,-0.21014,0.0001,23.21811]
[1778852413727,36.85,79297.65,9.7,-0.21059,0.0001,23.24606]
[1778852418756,36.87,79297.81,9.7,-0.21069,0.0001,23.25224]
[1778852422544,36.88,79292.01,9.7,-0.21127,0.0001,23.28796]
[1778852422556,36.88,79292.01,9.7,-0.21127,0.0001,23.28796]
[1778852424489,36.88,79289.11,9.7,-0.21156,0.0001,23.30574]
[1778852425171,36.88,79286.0,9.7,-0.21186,0.0001,23.32455]
[1778852426898,36.88,79285.28,9.7,-0.21194,0.0001,23.32905]
[1778852426914,36.88,79285.28,9.7,-0.21194,0.0001,23.32905]
[1778852428535,36.88,79289.68,9.7,-0.21153,0.0001,23.3041]
[1778852429161,36.88,79295.71,9.7,-0.21094,0.0001,23.26794]
[1778852430113,36.88,79295.71,9.7,-0.21094,0.0001,23.26794]
[1778852430258,36.89,79305.21,9.7,-0.21005,0.0001,23.21266]
[1778852430865,36.89,79305.21,9.7,-0.21005,0.0001,23.21266]
[1778852431077,36.89,79305.21,9.7,-0.21005,0.0001,23.21266]
[1778852431111,36.89,79314.3,9.7,-0.20915,0.0001,23.15491]
[1778852431378,36.89,79314.3,9.7,-0.20915,0.0001,23.15491]
[1778852431383,36.89,79314.3,9.7,-0.20915,0.0001,23.15491]
[1778852431947,36.89,79319.71,9.7,-0.20863,0.0001,23.12245]
[1778852437038,36.89,79313.29,9.7,-0.20926,0.0001,23.16167]
[1778852437074,36.89,79313.29,9.7,-0.20926,0.0001,23.16167]
[1778852437188,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437288,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437306,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437589,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437722,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437725,36.89,79308.33,9.7,-0.20974,0.0001,23.19159]
[1778852437980,36.89,79295.12,9.7,-0.21103,0.0001,23.27106]
[1778852438454,36.89,79295.12,9.7,-0.21103,0.0001,23.27106]
[1778852438501,36.89,79295.12,9.7,-0.21103,0.0001,23.27106]
[1778852439307,36.89,79288.98,9.7,-0.21163,0.0001,23.30796]
[1778852439777,36.89,79295.03,9.7,-0.21104,0.0001,23.27172]
[1778852444428,36.89,79296.29,9.7,-0.21092,0.0001,23.26447]
[1778852444494,36.89,79296.29,9.7,-0.21092,0.0001,23.26447]
[1778852444560,36.89,79296.29,9.7,-0.21092,0.0001,23.26447]
[1778852444583,36.89,79296.29,9.7,-0.21092,0.0001,23.26447]
[1778852444812,36.89,79308.31,9.7,-0.20975,0.0001,23.19238]
[1778852445205,36.89,79308.31,9.7,-0.20975,0.0001,23.19238]
[1778852447522,36.89,79320.33,9.7,-0.20859,0.0001,23.12026]
[1778852448263,36.89,79321.65,9.7,-0.20847,0.0001,23.11246]
[1778852449773,36.89,79330.14,9.7,-0.20765,0.0001,23.06145]
[1778852449847,36.89,79334.22,9.7,-0.20726,0.0001,23.03706]
[1778852450200,36.89,79334.22,9.7,-0.20726,0.0001,23.03706]
[1778852450498,36.89,79334.22,9.7,-0.20726,0.0001,23.03706]
[1778852450855,36.89,79327.31,9.7,-0.20793,0.0001,23.07891]
[1778852451490,36.89,79327.31,9.7,-0.20793,0.0001,23.07891]
[1778852451861,36.89,79311.41,9.7,-0.20947,0.0001,23.17478]
[1778852452534,36.89,79311.41,9.7,-0.20947,0.0001,23.17478]
[1778852452544,36.89,79311.41,9.7,-0.20947,0.0001,23.17478]
[1778852455203,36.89,79312.17,9.7,-0.2094,0.0001,23.17041]
[1778852458910,36.89,79325.14,9.7,-0.20815,0.0001,23.09272]
[1778852461931,36.9,79311.8,9.7,-0.20945,0.0001,23.17349]
[1778852464409,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852464432,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852464642,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852464707,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852464728,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852464964,36.9,79311.15,9.7,-0.20951,0.0001,23.17755]
[1778852465060,36.9,79297.7,9.7,-0.21082,0.0001,23.25831]
[1778852468292,36.9,79290.18,9.7,-0.21156,0.0001,23.30383]
[1778852468450,36.9,79290.18,9.7,-0.21156,0.0001,23.30383]
[1778852469364,36.9,79286.09,9.7,-0.21196,0.0001,23.32839]
[1778852469892,36.9,79286.09,9.7,-0.21196,0.0001,23.32839]
[1778852469904,36.9,79286.09,9.7,-0.21196,0.0001,23.32839]
[1778852470107,36.9,79281.62,9.7,-0.21239,0.0001,23.35513]
[1778852470172,36.9,79281.62,9.7,-0.21239,0.0001,23.35513]
[1778852472804,36.9,79270.05,9.7,-0.21352,0.0001,23.42432]
[1778852472954,36.9,79270.05,9.7,-0.21352,0.0001,23.42432]
[1778852472960,36.9,79270.05,9.7,-0.21352,0.0001,23.42432]
[1778852474502,36.9,79258.81,9.7,-0.21463,0.0001,23.49134]
[1778852475267,36.9,79256.26,9.7,-0.21488,0.0001,23.50652]
[1778852476031,36.9,79246.23,9.7,-0.21587,0.0001,23.56627]
[1778852476199,36.9,79246.23,9.7,-0.21587,0.0001,23.56627]
[1778852476282,36.9,79246.23,9.7,-0.21587,0.0001,23.56627]
[1778852476765,36.9,79246.23,9.7,-0.21587,0.0001,23.56627]
[1778852476837,36.9,79246.23,9.7,-0.21587,0.0001,23.56627]
[1778852478830,36.9,79246.15,9.7,-0.21588,0.0001,23.56676]
[1778852480144,36.9,79251.37,9.7,-0.21536,0.0001,23.53573]
[1778852480147,36.9,79251.37,9.7,-0.21536,0.0001,23.53573]
[1778852480260,36.9,79252.95,9.7,-0.21521,0.0001,23.52637]
[1778852480944,36.9,79252.95,9.7,-0.21521,0.0001,23.52637]
[1778852481071,36.9,79249.34,9.7,-0.21556,0.0001,23.54793]
[1778852482976,36.9,79246.07,9.7,-0.21589,0.0001,23.56743]
[1778852483633,36.9,79242.13,9.7,-0.21628,0.0001,23.59087]
[1778852483982,36.9,79242.13,9.7,-0.21628,0.0001,23.59087]
[1778852484159,36.9,79230.85,9.7,-0.21739,0.0001,23.65787]
[1778852484474,36.9,79230.85,9.7,-0.21739,0.0001,23.65787]
[1778852485061,36.9,79230.85,9.7,-0.21739,0.0001,23.65787]
[1778852485099,36.9,79217.13,9.7,-0.21875,0.0001,23.73906]
[1778852485267,36.9,79217.13,9.7,-0.21875,0.0001,23.73906]
[1778852486843,36.9,79215.49,9.7,-0.21893,0.0001,23.74925]
[1778852489016,36.9,79218.92,9.7,-0.2186,0.0001,23.72995]
[1778852489127,36.9,79221.54,9.7,-0.21835,0.0001,23.71497]
[1778852489619,36.9,79221.54,9.7,-0.21835,0.0001,23.71497]
[1778852490035,36.9,79221.54,9.7,-0.21835,0.0001,23.71497]
[1778852492316,36.9,79229.28,9.7,-0.21756,0.0001,23.66569]
[1778852492583,36.9,79229.28,9.7,-0.21756,0.0001,23.66569]
[1778852493541,36.9,79233.49,9.7,-0.21714,0.0001,23.64075]
[1778852494163,36.9,79248.32,9.7,-0.21568,0.0001,23.55265]
[1778852494756,36.9,79248.32,9.7,-0.21568,0.0001,23.55265]
[1778852494823,36.9,79248.32,9.7,-0.21568,0.0001,23.55265]
[1778852494982,36.9,79248.32,9.7,-0.21568,0.0001,23.55265]
[1778852494990,36.9,79248.32,9.7,-0.21568,0.0001,23.55265]
[1778852495172,36.9,79257.36,9.7,-0.21479,0.0001,23.49891]
[1778852495210,36.9,79257.36,9.7,-0.21479,0.0001,23.49891]
[1778852495284,36.9,79257.36,9.7,-0.21479,0.0001,23.49891]
[1778852495311,36.9,79257.36,9.7,-0.21479,0.0001,23.49891]
[1778852496177,36.9,79254.01,9.7,-0.21512,0.0001,23.51896]
[1778852498396,36.9,79246.51,9.7,-0.21586,0.0001,23.56369]
[1778852498554,36.9,79246.51,9.7,-0.21586,0.0001,23.56369]
[1778852498806,36.9,79246.51,9.7,-0.21586,0.0001,23.56369]
[1778852499456,36.9,79246.51,9.7,-0.21586,0.0001,23.56371]
[1778852499491,36.9,79230.43,9.7,-0.21745,0.0001,23.65912]
[1778852500387,36.9,79217.7,9.7,-0.21872,0.0001,23.73456]
[1778852506252,36.9,79212.77,9.7,-0.21921,0.0001,23.76366]
[1778852509182,36.9,79214.83,9.7,-0.219,0.0001,23.75147]
[1778852509331,36.9,79215.88,9.7,-0.2189,0.0001,23.74526]
[1778852509410,36.9,79215.88,9.7,-0.2189,0.0001,23.74526]
[1778852510189,36.9,79215.88,9.7,-0.2189,0.0001,23.74526]
[1778852509464,36.9,79220.68,9.7,-0.21842,0.0001,23.71689]
[1778852510280,36.9,79226.93,9.7,-0.21779,0.0001,23.67972]
[1778852513732,36.9,79225.93,9.7,-0.21789,0.0001,23.6855]
[1778852513750,36.9,79225.93,9.7,-0.21789,0.0001,23.6855]
[1778852516159,36.9,79210.64,9.7,-0.21941,0.0001,23.77571]
[1778852520299,36.9,79209.12,9.7,-0.21956,0.0001,23.78458]
[1778852522753,36.9,79211.16,9.7,-0.21935,0.0001,23.77249]
[1778852523008,36.9,79211.16,9.7,-0.21935,0.0001,23.77249]
[1778852523082,36.9,79209.78,9.7,-0.21949,0.0001,23.78059]
[1778852523824,36.9,79209.78,9.7,-0.21949,0.0001,23.78059]
[1778852525807,36.91,79205.95,9.7,-0.21989,0.0001,23.80404]
[1778852525902,36.91,79205.95,9.7,-0.21989,0.0001,23.80404]
[1778852526088,36.91,79205.95,9.7,-0.21989,0.0001,23.80404]
[1778852526216,36.91,79205.95,9.7,-0.21989,0.0001,23.80404]
[1778852527831,36.91,79205.77,9.7,-0.21992,0.0001,23.80593]
[1778852527942,36.91,79205.77,9.7,-0.21992,0.0001,23.80593]
[1778852527990,36.91,79203.74,9.7,-0.22013,0.0001,23.81829]
[1778852528986,36.91,79203.74,9.7,-0.22013,0.0001,23.81829]
[1778852528989,36.91,79206.27,9.7,-0.21988,0.0001,23.80368]
[1778852534811,36.91,79205.36,9.7,-0.22,0.0001,23.81067]
[1778852537913,36.92,79204.39,9.7,-0.22011,0.0001,23.81754]
[1778852537947,36.92,79204.39,9.7,-0.22011,0.0001,23.81754]
[1778852538192,36.92,79204.39,9.7,-0.22011,0.0001,23.81754]
[1778852538407,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538510,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538587,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538641,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538788,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538805,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852538997,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852539100,36.92,79203.58,9.7,-0.22021,0.0001,23.82307]
[1778852539170,36.92,79191.31,9.7,-0.22144,0.0001,23.89567]
[1778852539543,36.92,79191.31,9.7,-0.22144,0.0001,23.89567]
[1778852539667,36.92,79191.31,9.7,-0.22144,0.0001,23.89567]
[1778852539874,36.92,79191.31,9.7,-0.22144,0.0001,23.89567]
[1778852539958,36.92,79171.38,9.7,-0.22344,0.0001,24.01288]
[1778852540701,36.92,79171.38,9.7,-0.22344,0.0001,24.01288]
[1778852540711,36.92,79153.5,9.7,-0.22525,0.0001,24.1173]
[1778852541491,36.92,79153.5,9.7,-0.22525,0.0001,24.1173]
[1778852542051,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852542808,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852542924,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852543179,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852543198,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852543268,36.92,79140.92,9.7,-0.22653,0.0001,24.19103]
[1778852543321,36.92,79135.51,9.7,-0.22708,0.0001,24.22261]
[1778852543804,36.92,79135.51,9.7,-0.22708,0.0001,24.22261]
[1778852543973,36.92,79135.51,9.7,-0.22708,0.0001,24.22261]
[1778852544028,36.92,79135.51,9.7,-0.22708,0.0001,24.22261]
[1778852546000,36.92,79126.01,9.7,-0.22805,0.0001,24.27771]
[1778852546005,36.92,79126.01,9.7,-0.22805,0.0001,24.27771]
[1778852546013,36.92,79126.01,9.7,-0.22805,0.0001,24.27771]
[1778852546256,36.92,79126.01,9.7,-0.22805,0.0001,24.27771]
[1778852546278,36.92,79126.01,9.7,-0.22805,0.0001,24.27771]
[1778852546804,36.92,79118.34,9.7,-0.22884,0.0001,24.32227]
[1778852546807,36.92,79118.34,9.7,-0.22884,0.0001,24.32227]
[1778852547166,36.92,79105.77,9.7,-0.23012,0.0001,24.39486]
[1778852548405,36.92,79105.33,9.7,-0.23017,0.0001,24.3974]
[1778852549070,36.93,79104.6,9.7,-0.23027,0.0001,24.40314]
[1778852549864,36.93,79104.6,9.7,-0.23027,0.0001,24.40314]
[1778852549909,36.93,79104.6,9.7,-0.23027,0.0001,24.40314]
[1778852549931,36.93,79104.6,9.7,-0.23027,0.0001,24.40314]
[1778852550228,36.93,79104.6,9.7,-0.23027,0.0001,24.40314]
[1778852550230,36.93,79100.72,9.7,-0.23067,0.0001,24.42561]
[1778852551265,36.93,79100.72,9.7,-0.23067,0.0001,24.42561]
[1778852551281,36.93,79100.72,9.7,-0.23067,0.0001,24.42561]
[1778852551256,36.93,79116.93,9.7,-0.22899,0.0001,24.32856]
[1778852551834,36.93,79116.93,9.7,-0.22899,0.0001,24.32856]
[1778852553125,36.93,79125.94,9.7,-0.22807,0.0001,24.27644]
[1778852553460,36.93,79129.73,9.7,-0.22768,0.0001,24.25454]
[1778852554136,36.93,79129.73,9.7,-0.22768,0.0001,24.25454]
[1778852554268,36.93,79129.73,9.7,-0.22768,0.0001,24.25454]
[1778852554282,36.93,79144.27,9.7,-0.22621,0.0001,24.17022]
[1778852555362,36.93,79137.36,9.7,-0.22691,0.0001,24.21037]
[1778852555849,36.93,79137.36,9.7,-0.22691,0.0001,24.21037]
[1778852555898,36.93,79117.02,9.7,-0.22899,0.0001,24.32855]
[1778852556760,36.93,79117.02,9.7,-0.22899,0.0001,24.32855]
[1778852556936,36.93,79117.02,9.7,-0.22899,0.0001,24.32855]
[1778852557165,36.93,79105.73,9.7,-0.23014,0.0001,24.39373]
[1778852557814,36.93,79105.73,9.7,-0.23014,0.0001,24.39373]
[1778852558644,36.93,79083.29,9.7,-0.23245,0.0001,24.52316]
[1778852559419,36.93,79083.29,9.7,-0.23245,0.0001,24.52316]
[1778852560237,36.93,79083.29,9.7,-0.23245,0.0001,24.52316]
[1778852560274,36.93,79078.95,9.7,-0.23288,0.0001,24.54678]
[1778852561418,36.92,79079.81,9.7,-0.23278,0.0001,24.54115]
[1778852562052,36.92,79079.81,9.7,-0.23278,0.0001,24.54115]
[1778852562281,36.92,79079.81,9.7,-0.23278,0.0001,24.54115]
[1778852562225,36.92,79089.51,9.7,-0.23177,0.0001,24.48484]
[1778852562388,36.92,79089.51,9.7,-0.23177,0.0001,24.48484]
[1778852562664,36.92,79089.51,9.7,-0.23177,0.0001,24.48484]
[1778852562673,36.92,79097.28,9.7,-0.23097,0.0001,24.44016]
[1778852567709,36.92,79103.23,9.7,-0.23036,0.0001,24.40574]
[1778852571485,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852571749,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852571763,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852571837,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852572032,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852572075,36.92,79103.68,9.7,-0.23032,0.0001,24.40358]
[1778852572186,36.92,79113.59,9.7,-0.2293,0.0001,24.34643]
[1778852572747,36.92,79132.14,9.7,-0.22741,0.0001,24.23904]
[1778852574375,36.92,79127.52,9.7,-0.22789,0.0001,24.26615]
[1778852575074,36.92,79127.52,9.7,-0.22789,0.0001,24.26615]
[1778852575924,36.93,79123.51,9.7,-0.2283,0.0001,24.28956]
[1778852576780,36.93,79123.31,9.7,-0.22832,0.0001,24.29089]
[1778852578025,36.93,79126.78,9.7,-0.22797,0.0001,24.27096]
[1778852581054,36.93,79119.02,9.7,-0.22877,0.0001,24.3164]
[1778852581810,36.93,79100.68,9.7,-0.23065,0.0001,24.42237]
[1778852583399,36.93,79095.96,9.7,-0.23114,0.0001,24.44967]
[1778852584335,36.93,79105.6,9.7,-0.23015,0.0001,24.39413]
[1778852584455,36.93,79105.6,9.7,-0.23015,0.0001,24.39413]
[1778852584472,36.93,79105.6,9.7,-0.23015,0.0001,24.39413]
[1778852585149,36.93,79105.6,9.7,-0.23015,0.0001,24.39413]
[1778852585583,36.93,79102.87,9.7,-0.23043,0.0001,24.40993]
[1778852586288,36.93,79102.87,9.7,-0.23043,0.0001,24.40993]
[1778852586326,36.93,79102.87,9.7,-0.23043,0.0001,24.40993]
[1778852587915,36.93,79094.65,9.7,-0.23127,0.0001,24.4573]
[1778852589348,36.93,79097.52,9.7,-0.23098,0.0001,24.44079]
[1778852589796,36.93,79104.43,9.7,-0.23027,0.0001,24.40102]
[1778852589888,36.93,79104.43,9.7,-0.23027,0.0001,24.40102]
[1778852590352,36.93,79106.47,9.7,-0.23006,0.0001,24.38934]
[1778852592888,36.93,79126.9,9.7,-0.22798,0.0001,24.27164]
[1778852594344,36.93,79126.9,9.7,-0.22798,0.0001,24.27164]
[1778852595912,36.93,79143.77,9.7,-0.22628,0.0001,24.17442]
[1778852598237,36.93,79138.56,9.7,-0.22681,0.0001,24.20504]
[1778852598954,36.93,79142.87,9.7,-0.22638,0.0001,24.18032]
[1778852599173,36.93,79148.6,9.7,-0.2258,0.0001,24.14699]
[1778852600178,36.93,79148.6,9.7,-0.2258,0.0001,24.14699]
[1778852600248,36.93,79148.6,9.7,-0.2258,0.0001,24.14699]
[1778852600642,36.93,79148.6,9.7,-0.2258,0.0001,24.14699]
[1778852600772,36.94,79143.86,9.7,-0.22629,0.0001,24.1749]
[1778852600813,36.94,79143.86,9.7,-0.22629,0.0001,24.1749]
[1778852600947,36.94,79155.95,9.7,-0.22507,0.0001,24.10479]
[1778852601409,36.94,79155.95,9.7,-0.22507,0.0001,24.10479]
[1778852601957,36.94,79155.95,9.7,-0.22507,0.0001,24.10479]
[1778852602053,36.94,79155.95,9.7,-0.22507,0.0001,24.10479]
[1778852602107,36.94,79155.14,9.7,-0.22515,0.0001,24.10984]
[1778852603417,36.94,79147.58,9.7,-0.22592,0.0001,24.15397]
[1778852603977,36.94,79147.58,9.7,-0.22592,0.0001,24.15397]
[1778852604261,36.94,79147.58,9.7,-0.22592,0.0001,24.15397]
[1778852604359,36.94,79150.17,9.7,-0.22566,0.0001,24.13897]
[1778852604578,36.94,79150.17,9.7,-0.22566,0.0001,24.13897]
[1778852605440,36.94,79157.66,9.7,-0.22491,0.0001,24.09551]
[1778852605467,36.94,79157.66,9.7,-0.22491,0.0001,24.09551]
[1778852605983,36.94,79157.66,9.7,-0.22491,0.0001,24.09551]
[1778852606138,36.94,79157.66,9.7,-0.22491,0.0001,24.09551]
[1778852606187,36.94,79153.04,9.7,-0.22538,0.0001,24.12266]
[1778852608347,36.94,79152.4,9.7,-0.22544,0.0001,24.12651]
[1778852608687,36.94,79157.85,9.7,-0.22489,0.0001,24.09487]
[1778852609507,36.94,79156.16,9.7,-0.22507,0.0001,24.10488]
[1778852609825,36.94,79156.16,9.7,-0.22507,0.0001,24.10488]
[1778852609853,36.94,79156.16,9.7,-0.22507,0.0001,24.10488]
[1778852610385,36.94,79156.16,9.7,-0.22507,0.0001,24.10488]
[1778852610134,36.94,79133.04,9.7,-0.22741,0.0001,24.23943]
[1778852610487,36.94,79133.04,10.0,-0.22741,0.0001,24.23943]
[1778852610600,36.94,79133.04,10.0,-0.22741,0.0001,24.23943]
[1778852610818,36.94,79133.04,10.0,-0.22741,0.0001,24.23943]
[1778852610876,36.94,79133.04,10.0,-0.22741,0.0001,24.23943]
[1778852611023,36.94,79117.41,10.0,-0.22899,0.0001,24.32676]
[1778852615255,36.94,79122.07,10.0,-0.22853,0.0001,24.30043]
[1778852620331,36.95,79139.19,10.0,-0.2268,0.0001,24.20241]
[1778852621132,36.95,79139.19,10.0,-0.2268,0.0001,24.20241]
[1778852621893,36.95,79137.6,10.0,-0.22697,0.0001,24.21195]
[1778852625187,36.95,79136.06,10.0,-0.22714,0.0001,24.22176]
[1778852628096,36.95,79128.06,10.0,-0.22797,0.0001,24.2689]
[1778852628897,36.95,79127.48,10.0,-0.22803,0.0001,24.27249]
[1778852630711,36.95,79127.29,10.0,-0.22806,0.0001,24.27405]
[1778852631580,36.95,79125.35,10.0,-0.22826,0.0001,24.28549]
[1778852633885,36.96,79125.93,10.0,-0.22821,0.0001,24.28259]
[1778852633975,36.96,79125.93,10.0,-0.22821,0.0001,24.28259]
[1778852634678,36.96,79120.22,10.0,-0.22879,0.0001,24.31584]
[1778852636819,36.96,79109.88,10.0,-0.22985,0.0001,24.37582]
[1778852637257,36.96,79109.88,10.0,-0.22985,0.0001,24.37582]
[1778852640869,36.96,79115.8,10.0,-0.22926,0.0001,24.34218]
[1778852644118,36.96,79121.23,10.0,-0.22871,0.0001,24.31136]
[1778852645227,36.96,79129.07,10.0,-0.22792,0.0001,24.26621]
[1778852645645,36.96,79126.14,10.0,-0.22822,0.0001,24.28341]
[1778852648040,36.96,79126.73,10.0,-0.22817,0.0001,24.28039]
[1778852649967,36.96,79133.53,10.0,-0.22748,0.0001,24.24148]
[1778852650299,36.96,79143.81,10.0,-0.22644,0.0001,24.18212]
[1778852652169,36.97,79153.21,10.0,-0.2255,0.0001,24.12782]
[1778852652461,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852652662,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852652786,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852652956,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653038,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653060,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653133,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653145,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653404,36.97,79155.38,10.0,-0.22529,0.0001,24.1156]
[1778852653320,36.97,79170.57,10.0,-0.22376,0.0001,24.02735]
[1778852654327,36.97,79181.02,10.0,-0.22272,0.0001,23.96669]
[1778852654948,36.97,79181.02,10.0,-0.22272,0.0001,23.96669]
[1778852655194,36.97,79181.02,10.0,-0.22272,0.0001,23.96669]
[1778852655334,36.97,79178.68,10.0,-0.22296,0.0001,23.98087]
[1778852655459,36.97,79178.68,10.0,-0.22296,0.0001,23.98087]
[1778852656858,36.97,79179.03,10.0,-0.22293,0.0001,23.97918]
[1778852658484,36.97,79182.82,10.0,-0.22256,0.0001,23.95773]
[1778852659914,36.97,79192.4,10.0,-0.22161,0.0001,23.90198]
[1778852660293,36.97,79192.4,10.0,-0.22161,0.0001,23.90198]
[1778852660370,36.98,79195.0,10.0,-0.22135,0.0001,23.88719]
[1778852661509,36.98,79189.86,10.0,-0.22188,0.0001,23.91781]
[1778852662993,36.98,79185.73,10.0,-0.2223,0.0001,23.94245]
[1778852663458,36.98,79183.24,10.0,-0.22255,0.0001,23.95744]
[1778852664521,36.98,79182.89,10.0,-0.22259,0.0001,23.95988]
[1778852666140,36.98,79184.54,10.0,-0.22244,0.0001,23.95061]
[1778852666497,36.98,79179.25,10.0,-0.22297,0.0001,23.98195]
[1778852666720,36.98,79179.25,10.0,-0.22297,0.0001,23.98195]
[1778852667422,36.98,79162.65,10.0,-0.22465,0.0001,24.07927]
[1778852667541,36.98,79162.65,10.0,-0.22465,0.0001,24.07927]
[1778852668342,36.98,79162.65,10.0,-0.22465,0.0001,24.07927]
[1778852669352,36.98,79158.16,10.0,-0.22511,0.0001,24.10573]
[1778852669785,36.98,79158.16,10.0,-0.22511,0.0001,24.10573]
[1778852670532,36.99,79152.92,10.0,-0.22565,0.0001,24.13675]
[1778852670615,36.99,79141.27,10.0,-0.22683,0.0001,24.20438]
[1778852676036,36.99,79139.75,10.0,-0.22697,0.0001,24.21016]
[1778852676123,36.99,79151.81,10.0,-0.22575,0.0001,24.14032]
[1778852676572,36.99,79151.81,10.0,-0.22575,0.0001,24.14032]
[1778852677349,36.99,79164.26,10.0,-0.2245,0.0001,24.06811]
[1778852678708,36.99,79167.03,10.0,-0.22422,0.0001,24.05223]
[1778852679164,36.99,79167.03,10.0,-0.22422,0.0001,24.05223]
[1778852680593,36.99,79157.46,10.0,-0.22519,0.0001,24.10818]
[1778852681786,36.99,79159.06,10.0,-0.22503,0.0001,24.09908]
[1778852681810,36.99,79159.06,10.0,-0.22503,0.0001,24.09908]
[1778852682285,36.99,79159.06,10.0,-0.22503,0.0001,24.09908]
[1778852682343,36.99,79159.06,10.0,-0.22503,0.0001,24.09908]
[1778852683081,36.99,79160.39,10.0,-0.2249,0.0001,24.09178]
[1778852683407,36.99,79160.39,10.0,-0.2249,0.0001,24.09178]
[1778852683183,36.99,79131.52,10.0,-0.22783,0.0001,24.25944]
[1778852683507,36.99,79131.52,10.0,-0.22783,0.0001,24.25944]
[1778852683625,36.99,79131.52,10.0,-0.22783,0.0001,24.25944]
[1778852683856,36.99,79131.52,10.0,-0.22783,0.0001,24.25944]
[1778852683987,36.99,79131.52,10.0,-0.22783,0.0001,24.25944]
[1778852684079,36.99,79120.6,10.0,-0.22894,0.0001,24.32258]
[1778852684629,36.99,79120.6,10.0,-0.22894,0.0001,24.32258]
[1778852685280,36.99,79120.6,10.0,-0.22894,0.0001,24.32258]
[1778852685369,36.99,79120.6,10.0,-0.22894,0.0001,24.32258]
[1778852686264,36.99,79115.27,10.0,-0.22949,0.0001,24.35333]
[1778852686635,36.99,79111.48,10.0,-0.22987,0.0001,24.37515]
[1778852688043,36.99,79112.52,10.0,-0.22977,0.0001,24.36917]
[1778852689650,36.99,79119.19,10.0,-0.22909,0.0001,24.33073]
[1778852690618,36.99,79118.19,10.0,-0.22919,0.0001,24.33658]
[1778852691473,36.99,79116.52,10.0,-0.22936,0.0001,24.34621]
[1778852693144,36.99,79110.91,10.0,-0.22993,0.0001,24.37856]
[1778852694667,36.99,79119.26,10.0,-0.22908,0.0001,24.33042]
[1778852697541,36.99,79121.71,10.0,-0.22883,0.0001,24.31647]
[1778852698679,36.99,79115.46,10.0,-0.22947,0.0001,24.35258]
[1778852700229,36.99,79111.11,10.0,-0.22992,0.0001,24.37767]
[1778852700801,36.99,79112.19,10.0,-0.22981,0.0001,24.37145]
[1778852701702,36.99,79108.56,10.0,-0.23018,0.0001,24.39235]
[1778852701806,36.99,79108.56,10.0,-0.23018,0.0001,24.39235]
[1778852701995,36.99,79108.56,10.0,-0.23018,0.0001,24.39235]
[1778852702092,36.99,79108.56,10.0,-0.23018,0.0001,24.39235]
[1778852702174,36.99,79108.56,10.0,-0.23018,0.0001,24.39235]
[1778852702253,36.99,79110.45,10.0,-0.22998,0.0001,24.38146]
[1778852704315,36.99,79120.24,10.0,-0.22899,0.0001,24.32521]
[1778852705186,36.99,79123.03,10.0,-0.22871,0.0001,24.30932]
[1778852705460,36.99,79123.03,10.0,-0.22871,0.0001,24.30932]
[1778852705588,36.99,79120.73,10.0,-0.22894,0.0001,24.32278]
[1778852705643,36.99,79120.73,10.0,-0.22894,0.0001,24.32278]
[1778852705826,36.99,79104.66,10.0,-0.23059,0.0001,24.41533]
[1778852706824,36.99,79104.66,10.0,-0.23059,0.0001,24.41533]
[1778852706856,36.99,79104.66,10.0,-0.23059,0.0001,24.41533]
[1778852706893,37.0,79097.48,10.0,-0.23132,0.0001,24.45672]
[1778852707863,37.0,79097.48,10.0,-0.23132,0.0001,24.45672]
[1778852708569,37.0,79100.55,10.0,-0.23101,0.0001,24.43925]
[1778852709865,37.0,79099.43,10.0,-0.23113,0.0001,24.44569]
[1778852710521,37.0,79094.64,10.0,-0.23162,0.0001,24.47327]
[1778852711905,37.0,79102.29,10.0,-0.23084,0.0001,24.42936]
[1778852713238,37.0,79101.7,10.0,-0.2309,0.0001,24.43285]
[1778852715828,37.0,79108.71,10.0,-0.23018,0.0001,24.39271]
[1778852715905,37.0,79108.71,10.0,-0.23018,0.0001,24.39271]
[1778852716011,37.0,79108.71,10.0,-0.23018,0.0001,24.39271]
[1778852717226,37.0,79108.8,10.0,-0.23018,0.0001,24.39242]
[1778852719537,37.0,79102.08,10.0,-0.23087,0.0001,24.43128]
[1778852720442,37.0,79102.08,10.0,-0.23087,0.0001,24.43128]
[1778852720241,37.0,79100.91,10.0,-0.23099,0.0001,24.43828]
[1778852720829,37.0,79090.41,10.0,-0.23207,0.0001,24.49851]
[1778852722413,37.0,79090.41,10.0,-0.23207,0.0001,24.49851]
[1778852722499,37.0,79090.41,10.0,-0.23207,0.0001,24.49851]
[1778852723191,37.0,79091.38,10.0,-0.23198,0.0001,24.49314]
[1778852723193,37.0,79091.38,10.0,-0.23198,0.0001,24.49314]
[1778852723258,37.0,79091.38,10.0,-0.23198,0.0001,24.49314]
[1778852726184,37.0,79085.36,10.0,-0.2326,0.0001,24.52796]
[1778852726200,37.0,79085.36,10.0,-0.2326,0.0001,24.52796]
[1778852726417,37.0,79085.36,10.0,-0.2326,0.0001,24.52796]
[1778852726871,37.0,79098.8,10.0,-0.23122,0.0001,24.45111]
[1778852729042,37.0,79099.98,10.0,-0.2311,0.0001,24.44445]
[1778852729137,37.0,79099.98,10.0,-0.2311,0.0001,24.44445]
[1778852732012,37.0,79098.3,10.0,-0.23127,0.0001,24.45139]
[1778852732222,37.0,79098.3,10.0,-0.23127,0.0001,24.45139]
[1778852732253,37.0,79098.3,10.0,-0.23127,0.0001,24.45139]
[1778852733866,37.0,79107.82,10.0,-0.2303,0.0001,24.39708]
[1778852734030,37.0,79107.82,10.0,-0.2303,0.0001,24.39708]
[1778852734120,37.0,79107.82,10.0,-0.2303,0.0001,24.39708]
[1778852734148,37.0,79107.82,10.0,-0.2303,0.0001,24.39708]
[1778852734300,37.0,79107.82,10.0,-0.2303,0.0001,24.39708]
[1778852734327,37.0,79124.53,10.0,-0.22859,0.0001,24.3008]
[1778852735428,37.0,79124.53,10.0,-0.22859,0.0001,24.3008]
[1778852735719,37.01,79132.24,10.0,-0.22781,0.0001,24.2565]
[1778852736190,37.01,79132.24,10.0,-0.22781,0.0001,24.2565]
[1778852736304,37.01,79132.24,10.0,-0.22781,0.0001,24.2565]
[1778852736402,37.01,79121.81,10.0,-0.22888,0.0001,24.31724]
[1778852736745,37.01,79121.81,10.0,-0.22888,0.0001,24.31724]
[1778852738977,37.01,79110.04,10.0,-0.23009,0.0001,24.38543]
[1778852739804,37.01,79110.04,10.0,-0.23009,0.0001,24.38543]
[1778852740994,37.01,79103.49,10.0,-0.23077,0.0001,24.42338]
[1778852742097,37.01,79100.68,10.0,-0.23106,0.0001,24.43961]
[1778852742142,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852742868,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852742916,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852743044,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852743154,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852743234,37.01,79089.5,10.0,-0.2322,0.0001,24.50377]
[1778852743322,37.01,79075.88,10.0,-0.23361,0.0001,24.58161]
[1778852743622,37.01,79075.88,10.0,-0.23361,0.0001,24.58161]
[1778852744839,37.01,79073.47,10.0,-0.23386,0.0001,24.59545]
[1778852745818,37.01,79077.76,10.0,-0.23341,0.0001,24.57097]
[1778852746126,37.01,79077.76,10.0,-0.23341,0.0001,24.57097]
[1778852747124,37.01,79078.12,10.0,-0.23338,0.0001,24.56895]
[1778852747438,37.01,79078.12,10.0,-0.23338,0.0001,24.56895]
[1778852747544,37.01,79074.75,10.0,-0.23373,0.0001,24.58821]
[1778852747818,37.01,79074.75,10.0,-0.23373,0.0001,24.58821]
[1778852749418,37.01,79068.91,10.0,-0.23433,0.0001,24.62151]
[1778852750687,37.01,79069.56,10.0,-0.23426,0.0001,24.61776]
[1778852754684,37.01,79070.24,10.0,-0.23419,0.0001,24.61384]
[1778852754792,37.01,79070.24,10.0,-0.23419,0.0001,24.61384]
[1778852755802,37.01,79063.54,10.0,-0.23488,0.0001,24.65197]
[1778852756213,37.01,79063.54,10.0,-0.23488,0.0001,24.65197]
[1778852761506,37.01,79061.2,10.0,-0.23512,0.0001,24.66482]
[1778852761598,37.01,79061.2,10.0,-0.23512,0.0001,24.66482]
[1778852761605,37.01,79061.2,10.0,-0.23512,0.0001,24.66482]
[1778852762102,37.01,79058.7,10.0,-0.23537,0.0001,24.67893]
[1778852762176,37.01,79040.75,10.0,-0.23724,0.0001,24.7807]
[1778852762581,37.01,79040.75,10.0,-0.23724,0.0001,24.7807]
[1778852762710,37.01,79040.75,10.0,-0.23724,0.0001,24.7807]
[1778852762877,37.01,79040.75,10.0,-0.23724,0.0001,24.7807]
[1778852763149,37.01,79027.31,10.0,-0.23865,0.0001,24.85726]
[1778852763652,37.01,79027.31,10.0,-0.23865,0.0001,24.85726]
[1778852764030,37.01,79027.31,10.0,-0.23865,0.0001,24.85726]
[1778852764526,37.01,79027.31,10.0,-0.23865,0.0001,24.85726]
[1778852764636,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764719,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764781,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764900,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764921,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764952,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852764974,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852765310,37.01,79022.71,10.0,-0.23913,0.0001,24.88336]
[1778852765478,37.01,79011.95,10.0,-0.24026,0.0001,24.944]
[1778852766083,37.01,79011.95,10.0,-0.24026,0.0001,24.944]
[1778852767456,37.01,79004.95,10.0,-0.241,0.0001,24.98334]
[1778852767789,37.01,79006.76,10.0,-0.24081,0.0001,24.97323]
[1778852767875,37.01,79006.76,10.0,-0.24081,0.0001,24.97323]
[1778852769254,37.01,79003.3,10.0,-0.24117,0.00011,24.99267]
[1778852769422,37.01,79003.3,10.0,-0.24117,0.00011,24.99267]
[1778852770466,37.01,79001.31,10.0,-0.24138,0.00011,25.00384]
[1778852772993,37.01,79004.55,10.0,-0.24104,0.0001,24.98576]
[1778852775892,37.01,79007.97,10.0,-0.24069,0.0001,24.96676]
[1778852777029,37.01,79011.56,10.0,-0.24031,0.0001,24.94669]
[1778852777263,37.01,79025.33,10.0,-0.23887,0.0001,24.86935]
[1778852777722,37.01,79025.33,10.0,-0.23887,0.0001,24.86935]
[1778852778701,37.01,79028.4,10.0,-0.23856,0.0001,24.85222]
[1778852779123,37.01,79028.4,10.0,-0.23856,0.0001,24.85222]
[1778852779211,37.01,79028.4,10.0,-0.23856,0.0001,24.85222]
[1778852781257,37.01,79029.99,10.0,-0.2384,0.0001,24.84366]
[1778852783308,37.02,79007.04,10.0,-0.24081,0.0001,24.97312]
[1778852783870,37.02,79007.04,10.0,-0.24081,0.0001,24.97312]
[1778852784207,37.02,79007.04,10.0,-0.24081,0.0001,24.97312]
[1778852784293,37.02,79007.04,10.0,-0.24081,0.0001,24.97312]
[1778852784434,37.02,79007.04,10.0,-0.24081,0.0001,24.97312]
[1778852784451,37.02,79027.02,10.0,-0.23871,0.0001,24.86084]
[1778852785293,37.02,79027.02,10.0,-0.23871,0.0001,24.86084]
[1778852785570,37.02,79027.02,10.0,-0.23871,0.0001,24.86084]
[1778852785322,37.02,79039.73,10.0,-0.23739,0.0001,24.78911]
[1778852786221,37.02,79039.73,10.0,-0.23739,0.0001,24.78911]
[1778852786610,37.02,79039.14,10.0,-0.23745,0.0001,24.7925]
[1778852786789,37.02,79039.14,10.0,-0.23745,0.0001,24.7925]
[1778852786918,37.02,79039.14,10.0,-0.23745,0.0001,24.7925]
[1778852787342,37.02,79044.99,10.0,-0.23685,0.0001,24.75967]
[1778852788832,37.02,79046.03,10.0,-0.23675,0.0001,24.75436]
[1778852789356,37.02,79056.25,10.0,-0.23569,0.0001,24.69663]
[1778852793516,37.02,79061.58,10.0,-0.23514,0.0001,24.66383]
[1778852793649,37.02,79065.3,10.0,-0.23476,0.0001,24.64299]
[1778852796285,37.02,79064.87,10.0,-0.2348,0.0001,24.64531]
[1778852796372,37.02,79064.87,10.0,-0.2348,0.0001,24.64531]
[1778852796765,37.02,79068.51,10.0,-0.23442,0.0001,24.62452]
[1778852796843,37.02,79068.51,10.0,-0.23442,0.0001,24.62452]
[1778852799527,37.02,79071.65,10.0,-0.2341,0.0001,24.60653]
[1778852799678,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852799695,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852799758,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852799923,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852799962,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852800419,37.02,79073.28,10.0,-0.23393,0.0001,24.59721]
[1778852800433,37.02,79088.06,10.0,-0.2324,0.0001,24.51281]
[1778852801745,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852801825,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852801885,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852801991,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852802009,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852802012,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852802222,37.02,79094.95,10.0,-0.2317,0.0001,24.47345]
[1778852802464,37.02,79107.76,10.0,-0.23039,0.0001,24.40008]
[1778852802951,37.02,79107.76,10.0,-0.23039,0.0001,24.40008]
[1778852803164,37.02,79107.76,10.0,-0.23039,0.0001,24.40008]
[1778852803460,37.02,79125.18,10.0,-0.22861,0.0001,24.29988]
[1778852805715,37.02,79122.8,10.0,-0.22886,0.0001,24.31406]
[1778852811275,37.03,79120.9,10.0,-0.22907,0.0001,24.32601]
[1778852813150,37.03,79127.64,10.0,-0.22839,0.0001,24.2875]
[1778852815157,37.03,79128.09,10.0,-0.22835,0.0001,24.28534]
[1778852815274,37.03,79128.09,10.0,-0.22835,0.0001,24.28534]
[1778852815996,37.03,79124.54,10.0,-0.22872,0.0001,24.30604]
[1778852816623,37.03,79124.54,10.0,-0.22872,0.0001,24.30604]
[1778852816733,37.03,79129.17,10.0,-0.22825,0.0001,24.27953]
[1778852816908,37.03,79129.17,10.0,-0.22825,0.0001,24.27953]
[1778852817561,37.03,79144.69,10.0,-0.22668,0.0001,24.19]
[1778852818349,37.03,79144.69,10.0,-0.22668,0.0001,24.19]
[1778852818568,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852818721,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852818788,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852818961,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852819027,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852819143,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852819301,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852819324,37.03,79155.14,10.0,-0.22563,0.0001,24.12974]
[1778852819575,37.03,79172.0,10.0,-0.22394,0.0001,24.03197]
[1778852820126,37.03,79172.0,10.0,-0.22394,0.0001,24.03197]
[1778852820356,37.03,79172.0,10.0,-0.22394,0.0001,24.03197]
[1778852820582,37.03,79182.64,10.0,-0.22287,0.0001,23.97032]
[1778852820768,37.03,79182.64,10.0,-0.22287,0.0001,23.97032]
[1778852821606,37.03,79182.64,10.0,-0.22287,0.0001,23.97032]
[1778852822302,37.04,79189.73,10.0,-0.22217,0.0001,23.92938]
[1778852822876,37.04,79192.93,10.0,-0.22186,0.0001,23.9112]
[1778852823122,37.04,79192.93,10.0,-0.22186,0.0001,23.9112]
[1778852823468,37.04,79192.93,10.0,-0.22186,0.0001,23.9112]
[1778852824211,37.04,79199.32,10.0,-0.22123,0.0001,23.87435]
[1778852824455,37.04,79199.32,10.0,-0.22123,0.0001,23.87435]
[1778852824504,37.04,79199.32,10.0,-0.22123,0.0001,23.87435]
[1778852824611,37.04,79207.2,10.0,-0.22046,0.0001,23.82877]
[1778852825193,37.04,79207.2,10.0,-0.22046,0.0001,23.82877]
[1778852825265,37.04,79207.2,10.0,-0.22046,0.0001,23.82877]
[1778852825383,37.04,79207.2,10.0,-0.22046,0.0001,23.82877]
[1778852825618,37.04,79224.18,10.0,-0.21877,0.0001,23.72898]
[1778852825808,37.04,79224.18,10.0,-0.21877,0.0001,23.72898]
[1778852825906,37.04,79224.18,10.0,-0.21877,0.0001,23.72898]
[1778852826566,37.04,79224.18,10.0,-0.21877,0.0001,23.72898]
[1778852826611,37.04,79224.18,10.0,-0.21877,0.0001,23.72898]
[1778852826627,37.04,79232.03,10.0,-0.21801,0.0001,23.68396]
[1778852827306,37.04,79232.03,10.0,-0.21801,0.0001,23.68396]
[1778852827425,37.04,79232.03,10.0,-0.21801,0.0001,23.68396]
[1778852827784,37.04,79236.41,10.0,-0.21758,0.0001,23.65825]
[1778852828803,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852828912,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829233,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829273,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829306,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829437,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829533,37.04,79229.72,10.0,-0.21825,0.0001,23.69785]
[1778852829953,37.06,79231.74,10.0,-0.21816,0.0001,23.69295]
[1778852831613,37.06,79237.35,10.0,-0.2176,0.0001,23.65999]
[1778852832318,37.06,79237.73,10.0,-0.21757,0.0001,23.6579]
[1778852833587,37.06,79237.73,10.0,-0.21757,0.0001,23.65805]
[1778852833656,37.06,79226.54,10.0,-0.21868,0.0001,23.72405]
[1778852834459,37.06,79226.54,10.0,-0.21868,0.0001,23.72405]
[1778852834471,37.06,79226.54,10.0,-0.21868,0.0001,23.72405]
[1778852834569,37.06,79221.77,10.0,-0.21915,0.0001,23.75217]
[1778852835521,37.06,79221.77,10.0,-0.21915,0.0001,23.75217]
[1778852836590,37.07,79211.67,10.0,-0.22017,0.0001,23.81203]
[1778852836684,37.07,79209.46,10.0,-0.22038,0.0001,23.82499]
[1778852837948,37.07,79208.11,10.0,-0.22054,0.0001,23.83399]
[1778852838893,37.07,79207.94,10.0,-0.22055,0.0001,23.83498]
[1778852839141,37.07,79207.94,10.0,-0.22055,0.0001,23.83498]
[1778852841020,37.07,79207.57,10.0,-0.22061,0.0001,23.83823]
[1778852844024,37.08,79201.82,10.0,-0.22121,0.0001,23.87347]
[1778852845474,37.08,79204.93,10.0,-0.2209,0.0001,23.85577]
[1778852845513,37.08,79206.09,10.0,-0.22081,0.0001,23.85005]
[1778852845889,37.08,79206.09,10.0,-0.22081,0.0001,23.85005]
[1778852846653,37.08,79206.09,10.0,-0.22081,0.0001,23.85005]
[1778852847391,37.08,79211.05,10.0,-0.22031,0.0001,23.82113]
[1778852847462,37.08,79235.88,10.0,-0.21786,0.0001,23.67539]
[1778852847844,37.08,79235.88,10.0,-0.21786,0.0001,23.67539]
[1778852849548,37.08,79245.48,10.0,-0.21691,0.0001,23.61879]
[1778852849848,37.08,79241.31,10.0,-0.21733,0.0001,23.64382]
[1778852851134,37.08,79235.56,10.0,-0.2179,0.0001,23.6777]
[1778852853024,37.08,79220.44,10.0,-0.21938,0.0001,23.76346]
[1778852853117,37.08,79209.39,10.0,-0.22047,0.0001,23.82828]
[1778852854036,37.08,79209.39,10.0,-0.22047,0.0001,23.82828]
[1778852854305,37.08,79209.39,10.0,-0.22047,0.0001,23.82828]
[1778852854362,37.08,79207.74,10.0,-0.22063,0.0001,23.83761]
[1778852855242,37.08,79207.74,10.0,-0.22063,0.0001,23.83761]
[1778852855401,37.08,79207.74,10.0,-0.22063,0.0001,23.83761]
[1778852856534,37.08,79206.11,10.0,-0.2208,0.0001,23.8477]
[1778852856628,37.09,79202.69,10.0,-0.22115,0.0001,23.86824]
[1778852857040,37.09,79202.69,10.0,-0.22115,0.0001,23.86824]
[1778852857558,37.09,79202.69,10.0,-0.22115,0.0001,23.86824]
[1778852858907,37.09,79198.86,10.0,-0.22155,0.0001,23.89186]
[1778852859182,37.09,79198.86,10.0,-0.22155,0.0001,23.89186]
[1778852859195,37.09,79198.86,10.0,-0.22155,0.0001,23.89186]
[1778852859949,37.09,79193.34,10.0,-0.22211,0.0001,23.92411]
[1778852860048,37.09,79177.42,10.0,-0.22371,0.0001,24.01746]
[1778852861068,37.09,79177.42,10.0,-0.22371,0.0001,24.01746]
[1778852861415,37.09,79177.42,10.0,-0.22371,0.0001,24.01746]
[1778852861431,37.09,79177.42,10.0,-0.22371,0.0001,24.01746]
[1778852861995,37.09,79173.38,10.0,-0.22413,0.0001,24.0418]
[1778852863074,37.09,79170.67,10.0,-0.2244,0.0001,24.05755]
[1778852863839,37.1,79169.27,10.0,-0.22455,0.0001,24.06645]
[1778852864717,37.1,79170.11,10.0,-0.22447,0.0001,24.06157]
[1778852864866,37.1,79170.11,10.0,-0.22447,0.0001,24.06157]
[1778852865910,37.1,79168.88,10.0,-0.2246,0.0001,24.06909]
[1778852866468,37.1,79168.88,10.0,-0.2246,0.0001,24.06909]
[1778852866546,37.1,79169.85,10.0,-0.22451,0.0001,24.06421]
[1778852866935,37.1,79169.85,10.0,-0.22451,0.0001,24.06421]
[1778852866972,37.1,79169.85,10.0,-0.22451,0.0001,24.06421]
[1778852867034,37.1,79169.85,10.0,-0.22451,0.0001,24.06421]
[1778852867344,37.1,79147.64,10.0,-0.22676,0.0001,24.19325]
[1778852868468,37.1,79147.64,10.0,-0.22676,0.0001,24.19325]
[1778852868593,37.1,79130.48,10.0,-0.2285,0.0001,24.29247]
[1778852869277,37.1,79130.48,10.0,-0.2285,0.0001,24.29247]
[1778852870075,37.1,79129.98,10.0,-0.22855,0.0001,24.29535]
[1778852871124,37.1,79127.88,10.0,-0.22877,0.0001,24.30765]
[1778852871389,37.1,79127.88,10.0,-0.22877,0.0001,24.30765]
[1778852873285,37.1,79132.77,10.0,-0.22828,0.0001,24.27987]
[1778852873816,37.1,79133.02,10.0,-0.22826,0.0001,24.27887]
[1778852874296,37.1,79133.02,10.0,-0.22826,0.0001,24.27887]
[1778852874714,37.1,79133.02,10.0,-0.22826,0.0001,24.27887]
[1778852875291,37.1,79137.55,10.0,-0.2278,0.0001,24.25301]
[1778852877379,37.1,79160.21,10.0,-0.22552,0.0001,24.12237]
[1778852878304,37.11,79158.75,10.0,-0.22568,0.0001,24.13162]
[1778852880614,37.11,79160.37,10.0,-0.22552,0.0001,24.12263]
[1778852880912,37.11,79159.68,10.0,-0.22561,0.0001,24.12743]
[1778852882718,37.11,79152.04,10.0,-0.22638,0.0001,24.17206]
[1778852882771,37.11,79160.35,10.0,-0.22554,0.0001,24.12396]
[1778852882935,37.11,79160.35,10.0,-0.22554,0.0001,24.12396]
[1778852883089,37.11,79160.35,10.0,-0.22554,0.0001,24.12396]
[1778852883631,37.11,79164.68,10.0,-0.22512,0.0001,24.0995]
[1778852883750,37.11,79164.68,10.0,-0.22512,0.0001,24.0995]
[1778852883825,37.11,79164.68,10.0,-0.22512,0.0001,24.0995]
[1778852884055,37.11,79164.68,10.0,-0.22512,0.0001,24.0995]
[1778852884602,37.11,79183.5,10.0,-0.22323,0.0001,23.99015]
[1778852884743,37.11,79183.5,10.0,-0.22323,0.0001,23.99015]
[1778852885060,37.11,79199.38,10.0,-0.22165,0.0001,23.89788]
[1778852886237,37.11,79199.38,10.0,-0.22165,0.0001,23.89788]
[1778852886326,37.11,79199.38,10.0,-0.22165,0.0001,23.89788]
[1778852886388,37.12,79199.23,10.0,-0.22168,0.0001,23.89979]
[1778852886855,37.12,79199.23,10.0,-0.22168,0.0001,23.89979]
[1778852888238,37.12,79198.04,10.0,-0.22181,0.0001,23.90731]
[1778852888266,37.12,79198.04,10.0,-0.22181,0.0001,23.90731]
[1778852888296,37.12,79198.04,10.0,-0.22181,0.0001,23.90731]
[1778852889520,37.12,79198.93,10.0,-0.22173,0.0001,23.90268]
[1778852889689,37.12,79198.45,10.0,-0.22179,0.0001,23.90605]
[1778852889870,37.12,79198.45,10.0,-0.22179,0.0001,23.90605]
[1778852890118,37.12,79198.45,10.0,-0.22179,0.0001,23.90605]
[1778852890260,37.12,79218.52,10.0,-0.21979,0.0001,23.78865]
[1778852891336,37.12,79218.52,10.0,-0.21979,0.0001,23.78865]
[1778852893011,37.12,79225.74,10.0,-0.21907,0.0001,23.74617]
[1778852893096,37.12,79225.74,10.0,-0.21907,0.0001,23.74617]
[1778852897507,37.12,79216.32,10.0,-0.22001,0.0001,23.80158]
[1778852897613,37.12,79216.32,10.0,-0.22001,0.0001,23.80158]
[1778852897661,37.12,79216.32,10.0,-0.22001,0.0001,23.80158]
[1778852897731,37.12,79216.32,10.0,-0.22001,0.0001,23.80158]
[1778852897686,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852897816,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852897896,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852898096,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852898189,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852898748,37.12,79218.65,10.0,-0.21978,0.0001,23.7879]
[1778852898236,37.12,79191.63,10.0,-0.22247,0.0001,23.94585]
[1778852898962,37.12,79191.63,10.0,-0.22247,0.0001,23.94585]
[1778852899714,37.12,79191.63,10.0,-0.22247,0.0001,23.94585]
[1778852899727,37.14,79164.9,10.0,-0.22527,0.0001,24.10849]
[1778852899917,37.14,79164.9,10.0,-0.22527,0.0001,24.10849]
[1778852900334,37.14,79164.9,10.0,-0.22527,0.0001,24.10849]
[1778852900597,37.14,79164.9,10.0,-0.22527,0.0001,24.10849]
[1778852900698,37.14,79146.74,10.0,-0.2271,0.0001,24.21388]
[1778852901433,37.14,79146.74,10.0,-0.2271,0.0001,24.21388]
[1778852901450,37.14,79146.74,10.0,-0.2271,0.0001,24.21388]
[1778852901726,37.14,79146.74,10.0,-0.2271,0.0001,24.21388]
[1778852902509,37.14,79144.9,10.0,-0.2273,0.0001,24.22478]
[1778852902744,37.14,79144.9,10.0,-0.2273,0.0001,24.22478]
[1778852903359,37.15,79152.25,10.0,-0.22656,0.0001,24.18263]
[1778852904600,37.15,79154.77,10.0,-0.22631,0.0001,24.16841]
[1778852904985,37.15,79154.44,10.0,-0.22635,0.0001,24.17066]
[1778852905948,37.15,79149.84,10.0,-0.22682,0.0001,24.19757]
[1778852907177,37.15,79143.64,10.0,-0.22745,0.0001,24.23356]
[1778852907696,37.15,79149.04,10.0,-0.22691,0.0001,24.20261]
[1778852907978,37.15,79149.04,10.0,-0.22691,0.0001,24.20261]
[1778852908231,37.15,79150.55,10.0,-0.22675,0.0001,24.1939]
[1778852909439,37.15,79150.55,10.0,-0.22675,0.0001,24.1939]
[1778852909441,37.15,79134.73,10.0,-0.22836,0.0001,24.28552]
[1778852910762,37.15,79121.86,10.0,-0.22967,0.0001,24.35957]
[1778852912454,37.15,79120.28,10.0,-0.22981,0.0001,24.36526]
[1778852915687,37.15,79118.98,10.0,-0.22995,0.0001,24.37282]
[1778852916048,37.15,79111.12,10.0,-0.23075,0.0001,24.41783]
[1778852917270,37.15,79105.29,10.0,-0.23134,0.0001,24.45123]
[1778852917658,37.15,79105.29,10.0,-0.23134,0.0001,24.45123]
[1778852917729,37.15,79105.29,10.0,-0.23134,0.0001,24.45123]
[1778852917811,37.15,79102.31,10.0,-0.23165,0.0001,24.46825]
[1778852917930,37.15,79102.31,10.0,-0.23165,0.0001,24.46825]
[1778852918002,37.15,79102.31,10.0,-0.23165,0.0001,24.46825]
[1778852918388,37.15,79102.31,10.0,-0.23165,0.0001,24.46825]
[1778852918412,37.15,79085.87,10.0,-0.23333,0.0001,24.56191]
[1778852918770,37.15,79085.87,10.0,-0.23333,0.0001,24.56191]
[1778852919133,37.15,79085.87,10.0,-0.23333,0.0001,24.56191]
[1778852919646,37.15,79085.87,10.0,-0.23333,0.0001,24.56191]
[1778852919767,37.15,79085.87,10.0,-0.23333,0.0001,24.56191]
[1778852919700,37.15,79076.67,10.0,-0.23428,0.0001,24.61415]
[1778852919805,37.15,79076.67,10.0,-0.23428,0.0001,24.61415]
[1778852919844,37.15,79076.67,10.0,-0.23428,0.0001,24.61415]
[1778852919883,37.15,79076.67,10.0,-0.23428,0.0001,24.61415]
[1778852919895,37.15,79076.67,10.0,-0.23428,0.0001,24.61415]
[1778852920881,37.15,79067.5,10.0,-0.23522,0.0001,24.66605]
[1778852922566,37.15,79066.28,10.0,-0.23535,0.0001,24.67282]
[1778852925429,37.15,79073.17,10.0,-0.23463,0.0001,24.63339]
[1778852925441,37.15,79073.17,10.0,-0.23463,0.0001,24.63339]
[1778852925486,37.15,79073.17,10.0,-0.23463,0.0001,24.63339]
[1778852925697,37.15,79073.17,10.0,-0.23463,0.0001,24.63339]
[1778852925722,37.15,79073.17,10.0,-0.23463,0.0001,24.63339]
[1778852926825,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852926828,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852926964,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852927225,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852927342,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852927545,37.15,79078.55,10.0,-0.23407,0.0001,24.60266]
[1778852927746,37.15,79093.59,10.0,-0.23253,0.0001,24.51705]
[1778852927819,37.15,79093.59,10.0,-0.23253,0.0001,24.51705]
[1778852929440,37.15,79100.98,10.0,-0.23177,0.0001,24.47483]
[1778852929594,37.15,79100.98,10.0,-0.23177,0.0001,24.47483]
[1778852929640,37.15,79098.84,10.0,-0.23199,0.0001,24.48702]
[1778852930618,37.15,79098.84,10.0,-0.23199,0.0001,24.48702]
[1778852930704,37.15,79098.84,10.0,-0.23199,0.0001,24.48702]
[1778852931153,37.15,79090.97,10.0,-0.23279,0.0001,24.53193]
[1778852932559,37.15,79083.59,10.0,-0.23355,0.0001,24.57393]
[1778852932942,37.15,79084.54,10.0,-0.23345,0.0001,24.5685]
[1778852933993,37.15,79079.45,10.0,-0.23398,0.0001,24.5974]
[1778852934026,37.15,79079.45,10.0,-0.23398,0.0001,24.5974]
[1778852939236,37.15,79081.11,10.0,-0.2338,0.0001,24.58753]
[1778852939594,37.15,79081.11,10.0,-0.2338,0.0001,24.58753]
[1778852941078,37.15,79082.89,10.0,-0.23361,0.0001,24.57735]
[1778852942083,37.15,79082.45,10.0,-0.23366,0.0001,24.57983]
[1778852944654,37.15,79073.02,10.0,-0.23463,0.0001,24.63326]
[1778852944659,37.15,79073.02,10.0,-0.23463,0.0001,24.63326]
[1778852944690,37.15,79073.02,10.0,-0.23463,0.0001,24.63326]
[1778852945378,37.15,79080.4,10.0,-0.23387,0.0001,24.59128]
[1778852945552,37.15,79080.4,10.0,-0.23387,0.0001,24.59128]
[1778852946382,37.15,79076.61,10.0,-0.23425,0.0001,24.61276]
[1778852947772,37.15,79072.75,10.0,-0.23465,0.0001,24.6346]
[1778852947777,37.15,79072.75,10.0,-0.23465,0.0001,24.6346]
[1778852947933,37.15,79067.02,10.0,-0.23524,0.0001,24.66698]
[1778852947973,37.15,79067.02,10.0,-0.23524,0.0001,24.66698]
[1778852948261,37.15,79067.02,10.0,-0.23524,0.0001,24.66698]
[1778852948738,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949305,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949346,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949455,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949658,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949688,37.15,79053.32,10.0,-0.23665,0.0001,24.74429]
[1778852949885,37.15,79056.32,10.0,-0.23634,0.0001,24.72715]
[1778852950544,37.14,79072.32,10.0,-0.23468,0.0001,24.63642]
[1778852952151,37.14,79076.56,10.0,-0.23425,0.0001,24.61228]
[1778852952425,37.14,79076.56,10.0,-0.23425,0.0001,24.61228]
[1778852952652,37.14,79065.82,10.0,-0.23535,0.0001,24.6731]
[1778852953650,37.14,79065.82,10.0,-0.23535,0.0001,24.6731]
[1778852954912,37.14,79053.79,10.0,-0.23659,0.0001,24.74078]
[1778852956586,37.14,79058.32,10.0,-0.23612,0.0001,24.715]
[1778852957153,37.14,79050.39,10.0,-0.23694,0.0001,24.75959]
[1778852957184,37.14,79050.39,10.0,-0.23694,0.0001,24.75959]
[1778852957208,37.14,79050.39,10.0,-0.23694,0.0001,24.75959]
[1778852957793,37.14,79050.39,10.0,-0.23694,0.0001,24.75959]
[1778852959510,37.14,79047.23,10.0,-0.23726,0.0001,24.77698]
[1778852959546,37.14,79047.23,10.0,-0.23726,0.0001,24.77698]
[1778852959552,37.14,79047.23,10.0,-0.23726,0.0001,24.77698]
[1778852960552,37.14,79052.54,10.0,-0.2367,0.0001,24.7468]
[1778852961615,37.14,79044.88,10.0,-0.23749,0.0001,24.78978]
[1778852961954,37.14,79046.42,10.0,-0.23733,0.0001,24.78085]
[1778852963861,37.14,79038.48,10.0,-0.23814,0.0001,24.82503]
[1778852963888,37.14,79038.48,10.0,-0.23814,0.0001,24.82503]
[1778852964614,37.14,79038.48,10.0,-0.23814,0.0001,24.82503]
[1778852964624,37.14,79038.48,10.0,-0.23814,0.0001,24.82503]
[1778852964652,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852964851,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852964889,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852964946,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852965150,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852965255,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852965723,37.14,79032.96,10.0,-0.23871,0.0001,24.85576]
[1778852965658,37.14,79018.94,10.0,-0.24018,0.0001,24.93452]
[1778852967450,37.14,79014.97,10.0,-0.24059,0.0001,24.9568]
[1778852968754,37.14,79013.33,10.0,-0.24077,0.0001,24.96603]
[1778852969694,37.14,79012.12,10.0,-0.24089,0.0001,24.97284]
[1778852975729,37.14,79017.36,10.0,-0.24034,0.0001,24.94061]
[1778852979809,37.14,79007.85,10.0,-0.24133,0.0001,24.99397]
[1778852983148,37.14,79007.98,10.0,-0.24132,0.0001,24.99329]
[1778852985723,37.14,79013.82,10.0,-0.24071,0.0001,24.96082]
[1778852990837,37.14,79016.56,10.0,-0.24044,0.0001,24.94606]
[1778852991524,37.14,79016.56,10.0,-0.24044,0.0001,24.94606]
[1778852991632,37.14,79016.56,10.0,-0.24044,0.0001,24.94606]
[1778852991658,37.14,79016.56,10.0,-0.24044,0.0001,24.94606]
[1778852991850,37.14,79025.21,10.0,-0.23953,0.0001,24.89776]
[1778852992627,37.14,79025.21,10.0,-0.23953,0.0001,24.89776]
[1778852992675,37.14,79025.21,10.0,-0.23953,0.0001,24.89776]
[1778852992713,37.14,79025.21,10.0,-0.23953,0.0001,24.89776]
[1778852992854,37.14,79043.14,10.0,-0.23767,0.0001,24.79715]
[1778852993952,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994162,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994316,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994518,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994658,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994685,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994731,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852994771,37.14,79043.14,10.0,-0.23767,0.0001,24.79735]
[1778852995272,37.14,79046.02,10.0,-0.23737,0.0001,24.78092]
[1778852995357,37.14,79072.37,10.0,-0.23465,0.0001,24.63199]
[1778852996232,37.14,79072.37,10.0,-0.23465,0.0001,24.63199]
[1778852996637,37.14,79072.37,10.0,-0.23465,0.0001,24.63199]
[1778852997833,37.14,79072.6,10.0,-0.23462,0.0001,24.63057]
[1778852999666,37.14,79085.41,10.0,-0.2333,0.0001,24.55782]
[1778853000355,37.14,79085.41,10.0,-0.2333,0.0001,24.55782]
[1778853000472,37.14,79085.41,10.0,-0.2333,0.0001,24.55782]
[1778853000514,37.14,79085.41,10.0,-0.2333,0.0001,24.55782]
[1778853000842,37.14,79090.39,10.0,-0.23279,0.0001,24.52953]
[1778853001127,37.14,79104.94,10.0,-0.2313,0.0001,24.44652]
[1778853002536,37.14,79104.94,10.0,-0.2313,0.0001,24.44652]
[1778853002786,37.14,79116.83,10.0,-0.23009,0.0001,24.37864]
[1778853002925,37.14,79102.23,10.0,-0.23158,0.0001,24.46217]
[1778853004180,37.14,79102.23,10.0,-0.23158,0.0001,24.46217]
[1778853007859,37.14,79107.23,10.0,-0.23107,0.0001,24.43362]
[1778853008456,37.14,79099.34,10.0,-0.23188,0.0001,24.47877]
[1778853008586,37.14,79099.34,10.0,-0.23188,0.0001,24.47877]
[1778853008967,37.14,79083.33,10.0,-0.23352,0.0001,24.56993]
[1778853011132,37.14,79084.75,10.0,-0.23337,0.0001,24.56168]
[1778853011581,37.14,79084.75,10.0,-0.23337,0.0001,24.56168]
[1778853013378,37.14,79091.84,10.0,-0.23264,0.0001,24.52127]
[1778853013556,37.14,79091.84,10.0,-0.23264,0.0001,24.52127]
[1778853013824,37.14,79091.84,10.0,-0.23264,0.0001,24.52127]
[1778853013895,37.14,79091.84,10.0,-0.23264,0.0001,24.52127]
[1778853014008,37.14,79087.19,10.0,-0.23312,0.0001,24.54781]
[1778853014532,37.14,79069.22,10.0,-0.23497,0.0001,24.64975]
[1778853015980,37.14,79063.36,10.0,-0.23557,0.0001,24.68279]
[1778853015999,37.14,79063.36,10.0,-0.23557,0.0001,24.68279]
[1778853018225,37.14,79062.62,10.0,-0.23564,0.0001,24.68666]
[1778853019859,37.14,79057.51,10.0,-0.23617,0.0001,24.71536]
[1778853019864,37.14,79057.51,10.0,-0.23617,0.0001,24.71536]
[1778853021375,37.14,79048.22,10.0,-0.23713,0.0001,24.76759]
[1778853021464,37.14,79046.68,10.0,-0.23729,0.0001,24.77646]
[1778853022554,37.14,79046.68,10.0,-0.23729,0.0001,24.77646]
[1778853022594,37.14,79034.08,10.0,-0.23861,0.0001,24.84767]
[1778853022959,37.14,79034.08,10.0,-0.23861,0.0001,24.84767]
[1778853022983,37.14,79034.08,10.0,-0.23861,0.0001,24.84767]
[1778853023032,37.14,79034.08,10.0,-0.23861,0.0001,24.84767]
[1778853023130,37.14,79034.08,10.0,-0.23861,0.0001,24.84767]
[1778853023237,37.14,79021.61,10.0,-0.2399,0.0001,24.91759]
[1778853025330,37.14,79013.58,10.0,-0.24075,0.0001,24.96257]
[1778853025371,37.14,79013.58,10.0,-0.24075,0.0001,24.96257]
[1778853028377,37.14,79012.47,10.0,-0.24086,0.0001,24.9689]
[1778853034147,37.14,79006.41,10.0,-0.24148,0.0001,24.99954]
[1778853035993,37.14,79006.59,10.0,-0.24146,0.0001,24.99855]
[1778853036687,37.14,79006.59,10.0,-0.24146,0.0001,24.99855]
[1778853037034,37.14,78999.81,10.0,-0.24217,0.0001,25.03631]
[1778853037137,37.14,78999.81,10.0,-0.24217,0.0001,25.03631]
[1778853037263,37.14,78999.81,10.0,-0.24217,0.0001,25.03631]
[1778853037561,37.14,78999.81,10.0,-0.24217,0.0001,25.03631]
[1778853037600,37.14,78982.3,10.0,-0.24402,0.00011,25.13352]
[1778853038638,37.14,78982.3,10.0,-0.24402,0.00011,25.13352]
[1778853038804,37.14,78982.3,10.0,-0.24402,0.00011,25.13352]
[1778853040196,37.14,78968.93,10.0,-0.24542,0.00011,25.20713]
[1778853040200,37.14,78968.93,10.0,-0.24542,0.00011,25.20713]
[1778853041341,37.14,78967.32,10.0,-0.24559,0.00011,25.21579]
[1778853041773,37.14,78967.32,10.0,-0.24559,0.00011,25.21579]
[1778853046236,37.14,78978.28,10.0,-0.24441,0.00011,25.15394]
[1778853047273,37.14,78978.28,10.1,-0.24441,0.00011,25.15394]
[1778853049497,37.14,78976.56,10.1,-0.24458,0.00011,25.1631]
[1778853050081,37.13,78974.07,10.1,-0.24484,0.00011,25.1765]
[1778853050318,37.13,78974.07,10.1,-0.24484,0.00011,25.1765]
[1778853050664,37.13,78974.07,10.1,-0.24484,0.00011,25.1765]
[1778853050739,37.13,78959.91,10.1,-0.24634,0.00011,25.25461]
[1778853053133,37.13,78963.88,10.1,-0.24591,0.00011,25.23224]
[1778853053264,37.13,78963.88,10.1,-0.24591,0.00011,25.23224]
[1778853053982,37.13,78958.84,10.1,-0.24644,0.00011,25.25971]
[1778853060402,37.13,78965.45,10.1,-0.24571,0.00011,25.22168]
[1778853061464,37.13,78966.24,10.1,-0.24562,0.00011,25.21707]
[1778853061634,37.13,78966.24,10.1,-0.24562,0.00011,25.21707]
[1778853061949,37.13,78966.24,10.1,-0.24562,0.00011,25.21707]
[1778853061648,37.12,78955.25,10.1,-0.24678,0.00011,25.27735]
[1778853062862,37.12,78955.25,10.1,-0.24678,0.00011,25.27735]
[1778853063066,37.12,78955.25,10.1,-0.24678,0.00011,25.27735]
[1778853062942,37.12,78942.27,10.1,-0.24815,0.00011,25.34835]
[1778853063241,37.12,78942.27,10.1,-0.24815,0.00011,25.34835]
[1778853063696,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064250,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064405,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064476,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064517,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064527,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064638,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064732,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064805,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064813,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064833,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064848,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064993,37.12,78920.25,10.1,-0.2505,0.00011,25.46861]
[1778853064938,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065071,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065423,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065556,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065679,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065722,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065772,37.12,78914.2,10.1,-0.25114,0.00011,25.50067]
[1778853065813,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066373,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066520,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066646,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066742,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066969,37.12,78875.64,10.1,-0.25529,0.00011,25.70896]
[1778853066919,37.12,78849.98,10.1,-0.25807,0.00011,25.84605]
[1778853067247,37.12,78849.98,10.1,-0.25807,0.00011,25.84605]
[1778853067877,37.12,78849.98,10.1,-0.25807,0.00011,25.84605]
[1778853067943,37.12,78844.15,10.1,-0.25871,0.00011,25.87718]
[1778853068499,37.12,78844.15,10.1,-0.25871,0.00011,25.87718]
[1778853068679,37.12,78844.15,10.1,-0.25871,0.00011,25.87718]
[1778853068772,37.12,78824.74,10.1,-0.26083,0.00011,25.97989]
[1778853069810,37.12,78810.62,10.1,-0.26237,0.00011,26.05409]
[1778853071211,37.12,78814.35,10.1,-0.26196,0.00011,26.03448]
[1778853071461,37.12,78814.35,10.1,-0.26196,0.00011,26.03448]
[1778853071489,37.12,78814.35,10.1,-0.26196,0.00011,26.03448]
[1778853072188,37.12,78813.99,10.1,-0.26199,0.00011,26.03592]
[1778853072356,37.12,78813.99,10.1,-0.26199,0.00011,26.03592]
[1778853072963,37.12,78813.99,10.1,-0.26199,0.00011,26.03592]
[1778853072457,37.12,78825.34,10.1,-0.26075,0.00011,25.9761]
[1778853073223,37.12,78825.34,10.1,-0.26075,0.00011,25.9761]
[1778853073361,37.12,78825.34,10.1,-0.26075,0.00011,25.9761]
[1778853073922,37.12,78825.34,10.1,-0.26075,0.00011,25.9761]
[1778853074055,37.11,78827.79,10.1,-0.26044,0.00011,25.961]
[1778853074325,37.11,78827.79,10.1,-0.26044,0.00011,25.961]
[1778853074599,37.11,78827.79,10.1,-0.26044,0.00011,25.961]
[1778853076001,37.11,78842.49,10.1,-0.25883,0.00011,25.8828]
[1778853077462,37.11,78835.3,10.1,-0.25961,0.00011,25.92087]
[1778853077648,37.11,78835.3,10.1,-0.25961,0.00011,25.92087]
[1778853077686,37.11,78835.3,10.1,-0.25961,0.00011,25.92087]
[1778853077878,37.11,78835.3,10.1,-0.25961,0.00011,25.92087]
[1778853077763,37.11,78824.0,10.1,-0.26084,0.00011,25.98061]
[1778853078185,37.11,78824.0,10.1,-0.26084,0.00011,25.98061]
[1778853078627,37.11,78824.0,10.1,-0.26084,0.00011,25.98061]
[1778853078675,37.11,78813.18,10.1,-0.26203,0.00011,26.03764]
[1778853079227,37.11,78813.18,10.1,-0.26203,0.00011,26.03764]
[1778853079734,37.11,78813.18,10.1,-0.26203,0.00011,26.03764]
[1778853080839,37.11,78807.67,10.1,-0.26263,0.00011,26.06651]
[1778853080903,37.11,78807.67,10.1,-0.26263,0.00011,26.06651]
[1778853080947,37.11,78807.67,10.1,-0.26263,0.00011,26.06651]
[1778853080892,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081046,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081173,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081812,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081900,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081978,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853081986,37.11,78793.26,10.1,-0.26422,0.00011,26.14179]
[1778853082190,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082275,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082336,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082391,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082740,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082783,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082838,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082991,37.11,78785.43,10.1,-0.26508,0.00011,26.18242]
[1778853082858,37.11,78776.11,10.1,-0.2661,0.00011,26.23055]
[1778853083967,37.11,78776.11,10.1,-0.2661,0.00011,26.23055]
[1778853084002,37.11,78763.24,10.1,-0.26753,0.00011,26.29726]
[1778853084221,37.11,78763.24,10.1,-0.26753,0.00011,26.29726]
[1778853084948,37.11,78763.24,10.1,-0.26753,0.00011,26.29726]
[1778853084978,37.1,78743.3,10.1,-0.26973,0.00011,26.39928]
[1778853085581,37.1,78743.3,10.1,-0.26973,0.00011,26.39928]
[1778853085626,37.1,78743.3,10.1,-0.26973,0.00011,26.39928]
[1778853085794,37.1,78743.3,10.1,-0.26973,0.00011,26.39928]
[1778853085868,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086407,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086499,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086586,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086619,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086711,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086733,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086746,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086801,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853086868,37.1,78718.64,10.1,-0.27249,0.00011,26.52539]
[1778853087596,37.1,78687.34,10.1,-0.27602,0.00011,26.68358]
[1778853088449,37.1,78687.34,10.1,-0.27602,0.00011,26.68358]
[1778853088893,37.1,78687.34,10.1,-0.27602,0.00011,26.68358]
[1778853089362,37.1,78679.3,10.1,-0.27691,0.00011,26.72291]
[1778853089846,37.1,78679.3,10.1,-0.27691,0.00011,26.72291]
[1778853090845,37.09,78681.85,10.1,-0.27659,0.00011,26.7088]
[1778853091030,37.09,78681.85,10.1,-0.27659,0.00011,26.7088]
[1778853091092,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091140,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091176,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091254,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091345,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091355,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091396,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091581,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853091840,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853092026,37.09,78688.99,10.1,-0.27574,0.00011,26.66849]
[1778853092853,37.09,78696.2,10.1,-0.27491,0.00011,26.63139]
[1778853092905,37.09,78696.2,10.1,-0.27491,0.00011,26.63139]
[1778853092993,37.09,78696.2,10.1,-0.27491,0.00011,26.63139]
[1778853093001,37.08,78680.16,10.1,-0.2767,0.00011,26.71118]
[1778853093688,37.08,78680.16,10.1,-0.2767,0.00011,26.71118]
[1778853094908,37.08,78675.26,10.1,-0.27726,0.00011,26.7357]
[1778853094997,37.08,78675.26,10.1,-0.27726,0.00011,26.7357]
[1778853095191,37.07,78678.78,10.1,-0.2768,0.00011,26.71544]
[1778853095498,37.07,78678.78,10.1,-0.2768,0.00011,26.71544]
[1778853096025,37.07,78678.78,10.1,-0.2768,0.00011,26.71544]
[1778853096434,37.07,78680.64,10.1,-0.27659,0.00011,26.706]
[1778853097086,37.07,78681.87,10.1,-0.27645,0.00011,26.69972]
[1778853097771,37.07,78681.87,10.1,-0.27645,0.00011,26.69972]
[1778853097835,37.07,78681.87,10.1,-0.27645,0.00011,26.69972]
[1778853098572,37.07,78677.67,10.1,-0.27692,0.00011,26.72077]
[1778853098635,37.07,78677.67,10.1,-0.27692,0.00011,26.72077]
[1778853098789,37.07,78677.67,10.1,-0.27692,0.00011,26.72077]
[1778853099225,37.07,78681.59,10.1,-0.27648,0.00011,26.70102]
[1778853099801,37.07,78681.59,10.1,-0.27648,0.00011,26.70102]
[1778853099902,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100215,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100382,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100602,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100752,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100913,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853100984,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853101031,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853101084,37.06,78696.4,10.1,-0.27476,0.00011,26.62419]
[1778853101279,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853101416,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853101450,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853101455,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853101525,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853101695,37.06,78697.62,10.1,-0.27462,0.00011,26.61803]
[1778853102400,37.06,78701.63,10.1,-0.27416,0.00011,26.5975]
[1778853102479,37.06,78701.63,10.1,-0.27416,0.00011,26.5975]
[1778853102562,37.06,78701.63,10.1,-0.27416,0.00011,26.5975]
[1778853103867,37.06,78702.15,10.1,-0.2741,0.00011,26.59485]
[1778853104559,37.06,78704.74,10.1,-0.27382,0.00011,26.58194]
[1778853105119,37.06,78702.09,10.1,-0.27411,0.00011,26.59536]
[1778853105332,37.06,78702.09,10.1,-0.27411,0.00011,26.59536]
[1778853105359,37.06,78702.09,10.1,-0.27411,0.00011,26.59536]
[1778853105526,37.06,78702.09,10.1,-0.27411,0.00011,26.59536]
[1778853105773,37.06,78702.09,10.1,-0.27411,0.00011,26.59536]
[1778853106562,37.06,78698.67,10.1,-0.27451,0.00011,26.61294]
[1778853107181,37.06,78699.73,10.1,-0.27439,0.00011,26.60776]
[1778853107242,37.06,78699.73,10.1,-0.27439,0.00011,26.60776]
[1778853108044,37.06,78699.73,10.1,-0.27439,0.00011,26.60776]
[1778853108123,37.06,78696.83,10.1,-0.27472,0.00011,26.62243]
[1778853108213,37.06,78696.83,10.1,-0.27472,0.00011,26.62243]
[1778853108846,37.06,78696.83,10.1,-0.27472,0.00011,26.62243]
[1778853108946,37.06,78684.04,10.1,-0.27616,0.00011,26.68682]
[1778853109248,37.06,78684.04,10.1,-0.27616,0.00011,26.68682]
[1778853109436,37.06,78684.04,10.1,-0.27616,0.00011,26.68682]
[1778853109950,37.06,78684.04,10.1,-0.27616,0.00011,26.68682]
[1778853112441,37.06,78685.44,10.1,-0.27597,0.00011,26.67821]
[1778853113121,37.05,78690.65,10.1,-0.27536,0.00011,26.65077]
[1778853114233,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853114562,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853114750,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853114840,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853114935,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853115013,37.05,78698.53,10.1,-0.27447,0.00011,26.61093]
[1778853115090,37.05,78712.35,10.1,-0.2729,0.00011,26.54038]
[1778853115398,37.05,78712.35,10.1,-0.2729,0.00011,26.54038]
[1778853115715,37.05,78712.35,10.1,-0.2729,0.00011,26.54038]
[1778853115734,37.05,78712.35,10.1,-0.2729,0.00011,26.54038]
[1778853115946,37.05,78712.35,10.1,-0.2729,0.00011,26.54038]
[1778853115995,37.05,78739.46,10.1,-0.26986,0.00011,26.40186]
[1778853116295,37.05,78739.46,10.1,-0.26986,0.00011,26.40186]
[1778853116371,37.05,78739.46,10.1,-0.26986,0.00011,26.40186]
[1778853116410,37.05,78739.46,10.1,-0.26986,0.00011,26.40186]
[1778853116461,37.05,78739.46,10.1,-0.26986,0.00011,26.40186]
[1778853118044,37.04,78731.67,10.1,-0.27067,0.00011,26.4389]
[1778853118150,37.04,78723.63,10.1,-0.27158,0.00011,26.48044]
[1778853118847,37.04,78723.63,10.1,-0.27158,0.00011,26.48044]
[1778853118926,37.04,78723.63,10.1,-0.27158,0.00011,26.48044]
[1778853119035,37.04,78723.63,10.1,-0.27158,0.00011,26.48044]
[1778853119125,37.04,78723.63,10.1,-0.27158,0.00011,26.48044]
[1778853119997,37.04,78723.52,10.1,-0.27159,0.00011,26.481]
[1778853120161,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853120534,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853120694,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853120732,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853120929,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853120997,37.04,78721.88,10.1,-0.27178,0.00011,26.48966]
[1778853121024,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121207,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121236,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121369,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121462,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121663,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121799,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121817,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121931,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853122023,37.04,78711.54,10.1,-0.27295,0.00011,26.54232]
[1778853121995,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853122493,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853122610,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853122735,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853122767,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853122967,37.04,78685.3,10.1,-0.27591,0.00011,26.67514]
[1778853123022,37.04,78697.01,10.1,-0.27459,0.00011,26.61618]
[1778853123175,37.04,78697.01,10.1,-0.27459,0.00011,26.61618]
[1778853123398,37.04,78697.01,10.1,-0.27459,0.00011,26.61618]
[1778853123506,37.04,78697.01,10.1,-0.27459,0.00011,26.61618]
[1778853123934,37.04,78728.34,10.1,-0.27106,0.00011,26.4568]
[1778853124254,37.04,78728.34,10.1,-0.27106,0.00011,26.4568]
[1778853124970,37.04,78728.34,10.1,-0.27106,0.00011,26.4568]
[1778853125073,37.04,78706.71,10.1,-0.27349,0.00011,26.567]
[1778853125490,37.04,78706.71,10.1,-0.27349,0.00011,26.567]
[1778853125974,37.04,78706.71,10.1,-0.27349,0.00011,26.567]
[1778853125993,37.04,78705.39,10.1,-0.27364,0.00011,26.57387]
[1778853126760,37.04,78705.39,10.1,-0.27364,0.00011,26.57387]
[1778853126804,37.04,78705.39,10.1,-0.27364,0.00011,26.57387]
[1778853127019,37.04,78736.74,10.1,-0.27013,0.00011,26.41397]
[1778853127259,37.04,78736.74,10.1,-0.27013,0.00011,26.41397]
[1778853127357,37.04,78736.74,10.1,-0.27013,0.00011,26.41397]
[1778853127857,37.04,78736.74,10.1,-0.27013,0.00011,26.41397]
[1778853127962,37.04,78757.45,10.1,-0.26782,0.00011,26.30731]
[1778853128823,37.04,78757.45,10.1,-0.26782,0.00011,26.30731]
[1778853128985,37.04,78757.45,10.1,-0.26782,0.00011,26.30731]
[1778853129028,37.04,78736.77,10.1,-0.27013,0.00011,26.41408]
[1778853130011,37.04,78718.35,10.1,-0.27219,0.00011,26.50829]
[1778853130414,37.04,78718.35,10.1,-0.27219,0.00011,26.50829]
[1778853130429,37.04,78718.35,10.1,-0.27219,0.00011,26.50829]
[1778853130619,37.04,78718.35,10.1,-0.27219,0.00011,26.50829]
[1778853130855,37.04,78718.35,10.1,-0.27219,0.00011,26.50829]
[1778853132025,37.04,78730.86,10.1,-0.2708,0.00011,26.4448]
[1778853132296,37.04,78730.86,10.1,-0.2708,0.00011,26.4448]
[1778853132850,37.04,78730.86,10.1,-0.2708,0.00011,26.4448]
[1778853133021,37.04,78730.86,10.1,-0.2708,0.00011,26.4448]
[1778853133031,37.04,78754.39,10.1,-0.26818,0.00011,26.32393]
[1778853133329,37.04,78754.39,10.1,-0.26818,0.00011,26.32393]
[1778853133487,37.04,78754.39,10.1,-0.26818,0.00011,26.32393]
[1778853133656,37.04,78754.39,10.1,-0.26818,0.00011,26.32393]
[1778853133806,37.04,78754.39,10.1,-0.26818,0.00011,26.32393]
[1778853135124,37.04,78758.03,10.1,-0.26773,0.00011,26.30315]
[1778853135167,37.04,78758.03,10.1,-0.26773,0.00011,26.30315]
[1778853135383,37.04,78759.15,10.1,-0.26761,0.00011,26.29729]
[1778853135824,37.04,78759.15,10.1,-0.26761,0.00011,26.29729]
[1778853136036,37.04,78759.15,10.1,-0.26761,0.00011,26.29729]
[1778853136073,37.04,78759.15,10.1,-0.26761,0.00011,26.29729]
[1778853136111,37.04,78771.64,10.1,-0.26622,0.00011,26.23244]
[1778853136350,37.04,78771.64,10.1,-0.26622,0.00011,26.23244]
[1778853136440,37.04,78771.64,10.1,-0.26622,0.00011,26.23244]
[1778853137059,37.02,78781.25,10.1,-0.26507,0.00011,26.17811]
[1778853137362,37.02,78781.25,10.1,-0.26507,0.00011,26.17811]
[1778853137408,37.02,78781.25,10.1,-0.26507,0.00011,26.17811]
[1778853138534,37.02,78784.62,10.1,-0.26469,0.00011,26.16014]
[1778853138539,37.02,78784.62,10.1,-0.26469,0.00011,26.16014]
[1778853139005,37.02,78784.62,10.1,-0.26469,0.00011,26.16014]
[1778853139531,37.02,78782.62,10.1,-0.2649,0.00011,26.17031]
[1778853141065,37.02,78773.09,10.1,-0.26595,0.00011,26.21976]
[1778853141091,37.02,78773.09,10.1,-0.26595,0.00011,26.21976]
[1778853141095,37.02,78773.81,10.1,-0.26587,0.00011,26.21573]
[1778853141726,37.02,78773.81,10.1,-0.26587,0.00011,26.21573]
[1778853141754,37.02,78773.81,10.1,-0.26587,0.00011,26.21573]
[1778853142482,37.01,78772.8,10.1,-0.26597,0.00011,26.22073]
[1778853142520,37.01,78772.8,10.1,-0.26597,0.00011,26.22073]
[1778853143158,37.01,78772.8,10.1,-0.26597,0.00011,26.22073]
[1778853143341,37.01,78772.39,10.1,-0.26602,0.00011,26.22293]
[1778853144108,37.01,78773.25,10.1,-0.26592,0.00011,26.21811]
[1778853144822,37.01,78773.25,10.1,-0.26592,0.00011,26.21811]
[1778853144825,37.01,78773.25,10.1,-0.26592,0.00011,26.21811]
[1778853145115,37.01,78767.25,10.1,-0.26659,0.00011,26.24934]
[1778853146342,37.01,78763.22,10.1,-0.26704,0.00011,26.27037]
[1778853147218,37.01,78769.63,10.1,-0.26632,0.00011,26.23707]
[1778853149806,37.01,78779.01,10.1,-0.26528,0.00011,26.18796]
[1778853150151,37.01,78766.9,10.1,-0.26662,0.00011,26.25104]
[1778853151010,37.01,78766.9,10.1,-0.26662,0.00011,26.25104]
[1778853151256,37.01,78763.64,10.1,-0.26697,0.00011,26.26479]
[1778853151285,37.01,78763.64,10.1,-0.26697,0.00011,26.26479]
[1778853151292,37.01,78763.64,10.1,-0.26697,0.00011,26.26479]
[1778853153209,37.01,78777.25,10.1,-0.26546,0.00011,26.19402]
[1778853153860,37.01,78777.25,10.1,-0.26546,0.00011,26.19402]
[1778853153930,37.01,78777.25,10.1,-0.26546,0.00011,26.19402]
[1778853154193,37.01,78777.25,10.1,-0.26546,0.00011,26.19402]
[1778853154243,37.01,78777.25,10.1,-0.26546,0.00011,26.19402]
[1778853154386,37.01,78772.66,10.1,-0.26597,0.00011,26.21803]
[1778853154850,37.01,78772.66,10.1,-0.26597,0.00011,26.21803]
[1778853154936,37.01,78772.66,10.1,-0.26597,0.00011,26.21803]
[1778853155016,37.01,78772.66,10.1,-0.26597,0.00011,26.21803]
[1778853155097,37.01,78772.66,10.1,-0.26597,0.00011,26.21803]
[1778853155362,37.01,78764.89,10.1,-0.26683,0.00011,26.25845]
[1778853155502,37.01,78764.89,10.1,-0.26683,0.00011,26.25845]
[1778853156253,37.01,78767.59,10.1,-0.26653,0.00011,26.24449]
[1778853156588,37.01,78767.59,10.1,-0.26653,0.00011,26.24449]
[1778853157082,37.01,78767.59,10.1,-0.26653,0.00011,26.24449]
[1778853157258,37.01,78767.59,10.1,-0.26653,0.00011,26.24449]
[1778853158426,37.01,78767.01,10.1,-0.2666,0.00011,26.24754]
[1778853158442,37.01,78772.92,10.1,-0.26594,0.00011,26.21682]
[1778853159893,37.01,78772.92,10.1,-0.26594,0.00011,26.21682]
[1778853159948,37.01,78772.91,10.1,-0.26594,0.00011,26.21653]
[1778853161714,37.01,78767.03,10.1,-0.26659,0.00011,26.24713]
[1778853161805,37.01,78767.03,10.1,-0.26659,0.00011,26.24713]
[1778853161987,37.01,78767.03,10.1,-0.26659,0.00011,26.24713]
[1778853162378,37.01,78764.91,10.1,-0.26682,0.00011,26.25804]
[1778853162696,37.01,78764.91,10.1,-0.26682,0.00011,26.25804]
[1778853162884,37.01,78764.91,10.1,-0.26682,0.00011,26.25804]
[1778853162904,37.01,78764.91,10.1,-0.26682,0.00011,26.25804]
[1778853163784,37.01,78768.53,10.1,-0.26642,0.00011,26.23925]
[1778853163826,37.01,78768.53,10.1,-0.26642,0.00011,26.23925]
[1778853163832,37.01,78768.53,10.1,-0.26642,0.00011,26.23925]
[1778853163930,37.01,78757.13,10.1,-0.26769,0.00011,26.29846]
[1778853165240,37.01,78757.13,10.1,-0.26769,0.00011,26.29846]
[1778853165269,37.01,78767.61,10.1,-0.26653,0.00011,26.24405]
[1778853166720,37.01,78767.61,10.1,-0.26653,0.00011,26.24405]
[1778853166837,37.01,78767.61,10.1,-0.26653,0.00011,26.24405]
[1778853166843,37.01,78767.61,10.1,-0.26653,0.00011,26.24405]
[1778853166846,37.01,78767.61,10.1,-0.26653,0.00011,26.24405]
[1778853167301,37.01,78770.21,10.1,-0.26624,0.00011,26.23054]
[1778853167323,37.01,78770.21,10.1,-0.26624,0.00011,26.23054]
[1778853167867,37.01,78770.21,10.1,-0.26624,0.00011,26.23054]
[1778853167886,37.01,78770.21,10.1,-0.26624,0.00011,26.23054]
[1778853167970,37.01,78770.21,10.1,-0.26624,0.00011,26.23054]
[1778853168042,37.01,78758.23,10.1,-0.26757,0.00011,26.2928]
[1778853168789,37.01,78758.23,10.1,-0.26757,0.00011,26.2928]
[1778853168943,37.01,78744.12,10.1,-0.26915,0.00011,26.36608]
[1778853170508,37.02,78740.24,10.1,-0.26959,0.00011,26.38634]
[1778853170616,37.02,78740.24,10.1,-0.26959,0.00011,26.38634]
[1778853170800,37.02,78740.24,10.1,-0.26959,0.00011,26.38634]
[1778853171362,37.02,78736.78,10.1,-0.26999,0.00011,26.40464]
[1778853173308,37.02,78733.92,10.1,-0.27031,0.00011,26.41953]
[1778853174026,37.02,78733.92,10.1,-0.27031,0.00011,26.41953]
[1778853174051,37.02,78733.92,10.1,-0.27031,0.00011,26.41953]
[1778853174121,37.02,78737.03,10.1,-0.26997,0.00011,26.40378]
[1778853174655,37.02,78737.03,10.1,-0.26997,0.00011,26.40378]
[1778853174660,37.02,78737.03,10.1,-0.26997,0.00011,26.40378]
[1778853174703,37.02,78737.03,10.1,-0.26997,0.00011,26.40378]
[1778853174902,37.02,78747.47,10.1,-0.2688,0.00011,26.35016]
[1778853175509,37.02,78747.47,10.1,-0.2688,0.00011,26.35016]
[1778853175512,37.02,78747.47,10.1,-0.2688,0.00011,26.35016]
[1778853175840,37.02,78747.47,10.1,-0.2688,0.00011,26.35016]
[1778853175857,37.02,78759.61,10.1,-0.26745,0.00011,26.2873]
[1778853177693,37.02,78762.42,10.1,-0.26714,0.00011,26.27271]
[1778853177701,37.02,78762.42,10.1,-0.26714,0.00011,26.27271]
[1778853179229,37.02,78764.19,10.1,-0.26694,0.00011,26.26352]
[1778853182465,37.02,78770.38,10.1,-0.26625,0.00011,26.23143]
[1778853182618,37.02,78770.38,10.1,-0.26625,0.00011,26.23143]
[1778853182882,37.02,78770.38,10.1,-0.26625,0.00011,26.23143]
[1778853182908,37.02,78770.38,10.1,-0.26625,0.00011,26.23143]
[1778853182968,37.02,78776.8,10.1,-0.26554,0.00011,26.19805]
[1778853183699,37.02,78776.8,10.1,-0.26554,0.00011,26.19805]
[1778853183704,37.02,78776.8,10.1,-0.26554,0.00011,26.19805]
[1778853184114,37.02,78776.8,10.1,-0.26554,0.00011,26.19805]
[1778853184158,37.02,78776.8,10.1,-0.26554,0.00011,26.19805]
[1778853184202,37.02,78792.89,10.1,-0.26376,0.00011,26.11359]
[1778853184673,37.02,78792.89,10.1,-0.26376,0.00011,26.11359]
[1778853184871,37.02,78792.89,10.1,-0.26376,0.00011,26.11359]
[1778853184950,37.02,78792.89,10.1,-0.26376,0.00011,26.11359]
[1778853185008,37.02,78811.68,10.1,-0.26168,0.00011,26.01447]
[1778853185260,37.02,78811.68,10.1,-0.26168,0.00011,26.01447]
[1778853185356,37.02,78811.68,10.1,-0.26168,0.00011,26.01447]
[1778853185901,37.02,78811.68,10.1,-0.26168,0.00011,26.01447]
[1778853186213,37.02,78828.26,10.1,-0.25986,0.00011,25.92656]
[1778853186660,37.02,78828.26,10.1,-0.25986,0.00011,25.92656]
[1778853186761,37.02,78828.26,10.1,-0.25986,0.00011,25.92656]
[1778853186927,37.02,78841.38,10.1,-0.25842,0.00011,25.8567]
[1778853187647,37.02,78841.38,10.1,-0.25842,0.00011,25.8567]
[1778853189213,37.02,78834.35,10.1,-0.25919,0.00011,25.89421]
[1778853189572,37.02,78831.45,10.1,-0.25951,0.00011,25.90964]
[1778853189653,37.02,78831.45,10.1,-0.25951,0.00011,25.90964]
[1778853190455,37.02,78849.55,10.1,-0.25753,0.00011,25.81313]
[1778853191826,37.02,78849.55,10.1,-0.25753,0.00011,25.81313]
[1778853192123,37.02,78849.55,10.1,-0.25753,0.00011,25.81313]
[1778853192185,37.02,78860.8,10.1,-0.25631,0.00011,25.75295]
[1778853192469,37.02,78860.8,10.1,-0.25631,0.00011,25.75295]
[1778853192786,37.02,78860.8,10.1,-0.25631,0.00011,25.75295]
[1778853193105,37.02,78860.8,10.1,-0.25631,0.00011,25.75295]
[1778853193235,37.02,78860.8,10.1,-0.25631,0.00011,25.75295]
[1778853193255,37.02,78871.7,10.1,-0.25513,0.00011,25.69461]
[1778853193360,37.02,78871.7,10.1,-0.25513,0.00011,25.69461]
[1778853193520,37.02,78871.7,10.1,-0.25513,0.00011,25.69461]
[1778853193634,37.02,78871.7,10.1,-0.25513,0.00011,25.69461]
[1778853194189,37.02,78882.18,10.1,-0.254,0.00011,25.63805]
[1778853194753,37.02,78882.18,10.1,-0.254,0.00011,25.63805]
[1778853194756,37.02,78882.18,10.1,-0.254,0.00011,25.63805]
[1778853195176,37.02,78882.18,10.1,-0.254,0.00011,25.63805]
[1778853195313,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853195831,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853196002,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853196156,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853196219,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853196239,37.02,78885.98,10.1,-0.25358,0.00011,25.61736]
[1778853196245,37.02,78897.88,10.1,-0.25229,0.00011,25.55222]
[1778853196795,37.02,78897.88,10.1,-0.25229,0.00011,25.55222]
[1778853197043,37.02,78911.6,10.1,-0.25081,0.00011,25.47753]
[1778853197506,37.01,78923.91,10.1,-0.24948,0.00011,25.40982]
[1778853198543,37.01,78923.91,10.1,-0.24948,0.00011,25.40982]
[1778853200306,37.01,78924.72,10.1,-0.24938,0.00011,25.40468]
[1778853200566,37.01,78924.72,10.1,-0.24938,0.00011,25.40468]
[1778853201032,37.01,78924.72,10.1,-0.24938,0.00011,25.40468]
[1778853201848,37.01,78930.73,10.1,-0.24873,0.00011,25.37138]
[1778853202494,37.01,78930.69,10.1,-0.24873,0.00011,25.37129]
[1778853203480,37.01,78926.94,10.1,-0.24913,0.00011,25.39155]
[1778853203617,37.01,78926.94,10.1,-0.24913,0.00011,25.39155]
[1778853204462,37.01,78926.75,10.1,-0.24914,0.00011,25.39226]
[1778853205208,37.01,78926.75,10.1,-0.24914,0.00011,25.39226]
[1778853205365,37.01,78930.11,10.1,-0.24877,0.00011,25.3735]
[1778853206048,37.01,78930.11,10.1,-0.24877,0.00011,25.3735]
[1778853206471,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206648,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206716,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206745,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206792,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206829,37.01,78927.11,10.1,-0.24909,0.00011,25.38964]
[1778853206907,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207321,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207336,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207361,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207575,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207866,37.0,78915.84,10.1,-0.25029,0.00011,25.45101]
[1778853207884,37.0,78890.91,10.1,-0.25298,0.00011,25.58681]
[1778853208500,37.0,78890.91,10.1,-0.25298,0.00011,25.58681]
[1778853209087,37.0,78890.91,10.1,-0.25298,0.00011,25.58681]
[1778853209160,37.01,78871.21,10.1,-0.25512,0.00011,25.69367]
[1778853210639,37.01,78871.82,10.1,-0.25505,0.00011,25.69061]
[1778853210647,37.01,78871.82,10.1,-0.25505,0.00011,25.69061]
[1778853211492,37.01,78865.33,10.1,-0.25576,0.00011,25.72549]
[1778853212753,37.01,78867.35,10.1,-0.25552,0.00011,25.71103]
[1778853213574,37.01,78867.23,10.1,-0.25552,0.00011,25.71145]
[1778853214778,37.0,78871.1,10.1,-0.2551,0.00011,25.69038]
[1778853214879,37.0,78871.1,10.1,-0.2551,0.00011,25.69038]
[1778853215200,37.0,78871.1,10.1,-0.2551,0.00011,25.69038]
[1778853215220,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853215652,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853215824,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853215854,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853215977,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853216000,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853216071,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853216159,37.0,78882.66,10.1,-0.25384,0.00011,25.62774]
[1778853216969,37.0,78890.22,10.1,-0.25302,0.00011,25.58665]
[1778853217079,37.0,78890.22,10.1,-0.25302,0.00011,25.58665]
[1778853217156,37.0,78906.11,10.1,-0.25131,0.00011,25.50016]
[1778853217656,37.0,78923.53,10.1,-0.24944,0.00011,25.40497]
[1778853222691,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853223816,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853223818,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853223838,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853223876,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853223898,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853224059,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853224156,37.0,78920.86,10.1,-0.24973,0.00011,25.42006]
[1778853224203,37.0,78933.12,10.1,-0.24842,0.00011,25.35291]
[1778853224781,37.0,78947.63,10.1,-0.24687,0.00011,25.2727]
[1778853226044,37.0,78947.63,10.1,-0.24687,0.00011,25.2727]
[1778853226737,37.0,78936.59,10.1,-0.24804,0.00011,25.33307]
[1778853227996,37.0,78936.59,10.1,-0.24804,0.00011,25.33307]
[1778853229111,37.0,78942.15,10.1,-0.24744,0.00011,25.30217]
[1778853232115,37.0,78938.25,10.1,-0.24784,0.00011,25.32286]
[1778853233786,37.0,78940.57,10.1,-0.24758,0.00011,25.30952]
[1778853233855,37.0,78940.57,10.1,-0.24758,0.00011,25.30952]
[1778853234149,37.0,78953.05,10.1,-0.24625,0.00011,25.24039]
[1778853235800,36.99,78968.45,10.1,-0.2446,0.00011,25.15474]
[1778853236807,36.99,78952.5,10.1,-0.2463,0.00011,25.24301]
[1778853239965,36.99,78956.0,10.1,-0.24592,0.00011,25.22326]
[1778853240726,36.99,78955.07,10.1,-0.24601,0.00011,25.22823]
[1778853241742,36.99,78959.78,10.1,-0.24551,0.00011,25.20197]
[1778853241787,36.99,78959.78,10.1,-0.24551,0.00011,25.20197]
[1778853241880,36.99,78972.26,10.1,-0.24418,0.00011,25.13254]
[1778853243553,36.99,78979.71,10.1,-0.24339,0.00011,25.09099]
[1778853244231,36.99,78979.71,10.1,-0.24339,0.00011,25.09099]
[1778853245423,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853245572,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853245739,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853245858,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853245886,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853246036,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853246168,36.99,78985.04,10.1,-0.24283,0.00011,25.06121]
[1778853246250,36.99,78997.01,10.1,-0.24157,0.00011,24.99429]
[1778853248379,36.99,79002.01,10.1,-0.24104,0.00011,24.96648]
[1778853249277,36.99,79002.01,10.1,-0.24104,0.00011,24.96648]
[1778853251404,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853251613,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853251643,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853251671,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853252219,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853252283,36.99,79003.93,10.1,-0.24085,0.00011,24.95603]
[1778853252325,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252387,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252398,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252523,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252660,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252684,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252832,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853252946,36.99,79013.6,10.1,-0.23983,0.0001,24.90185]
[1778853253022,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853253436,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853253438,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853253767,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853254251,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853254252,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853254286,36.99,79044.35,10.1,-0.23662,0.0001,24.72831]
[1778853254441,36.99,79035.72,10.1,-0.23752,0.0001,24.77686]
[1778853254772,36.99,79035.72,10.1,-0.23752,0.0001,24.77686]
[1778853255193,36.99,79035.72,10.1,-0.23752,0.0001,24.77686]
[1778853255965,36.99,79025.64,10.1,-0.23857,0.0001,24.83379]
[1778853256434,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853256867,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853256943,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853256950,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853257296,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853257357,36.99,79024.53,10.1,-0.23869,0.0001,24.84018]
[1778853258334,36.99,79030.77,10.1,-0.23804,0.0001,24.80508]
[1778853258344,36.99,79030.77,10.1,-0.23804,0.0001,24.80508]
[1778853258395,36.99,79028.23,10.1,-0.2383,0.0001,24.81921]
[1778853258769,36.99,79028.23,10.1,-0.2383,0.0001,24.81921]
[1778853259550,36.99,79034.11,10.1,-0.23768,0.0001,24.78576]
[1778853260102,36.99,79034.11,10.1,-0.23768,0.0001,24.78576]
[1778853260844,36.99,79041.78,10.1,-0.23688,0.0001,24.74215]
[1778853261759,36.99,79040.81,10.1,-0.23698,0.0001,24.7475]
[1778853263628,36.99,79038.77,10.1,-0.23718,0.0001,24.75875]
[1778853263936,36.99,79038.77,10.1,-0.23718,0.0001,24.75875]
[1778853264836,36.99,79039.43,10.1,-0.23711,0.0001,24.75468]
[1778853265355,36.99,79039.43,10.1,-0.23711,0.0001,24.75468]
[1778853266591,36.99,79043.12,10.1,-0.23672,0.0001,24.73361]
[1778853267663,36.99,79043.7,10.1,-0.23666,0.0001,24.73018]
[1778853268051,36.99,79043.7,10.1,-0.23666,0.0001,24.73018]
[1778853268327,36.99,79043.7,10.1,-0.23666,0.0001,24.73018]
[1778853270561,36.99,79051.38,10.1,-0.23586,0.0001,24.68628]
[1778853271605,36.99,79047.31,10.1,-0.23626,0.0001,24.70589]
[1778853271876,36.99,79047.31,10.1,-0.23626,0.0001,24.70589]
[1778853272487,36.99,79051.54,10.1,-0.23582,0.0001,24.68176]
[1778853275489,36.99,79054.17,10.1,-0.23554,0.0001,24.66659]
[1778853275568,36.99,79054.17,10.1,-0.23554,0.0001,24.66659]
[1778853276437,36.98,79053.86,10.1,-0.23557,0.0001,24.66827]
[1778853276783,36.98,79053.86,10.1,-0.23557,0.0001,24.66827]
[1778853278176,36.98,79045.73,10.1,-0.23641,0.0001,24.71435]
[1778853278237,36.98,79045.73,10.1,-0.23641,0.0001,24.71435]
[1778853278525,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853278813,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853278834,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853278933,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853278975,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853279030,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853279091,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853279328,36.98,79044.12,10.1,-0.23658,0.0001,24.72326]
[1778853279377,36.98,79026.37,10.1,-0.23843,0.0001,24.82403]
[1778853280136,36.98,79011.83,10.1,-0.23996,0.0001,24.90593]
[1778853282150,36.99,79013.63,10.1,-0.23977,0.0001,24.89619]
[1778853282577,36.99,79013.63,10.1,-0.23977,0.0001,24.89619]
[1778853282842,36.99,79013.63,10.1,-0.23977,0.0001,24.89619]
[1778853288124,36.99,79013.83,10.1,-0.23977,0.0001,24.89576]
[1778853288193,36.99,79016.48,10.1,-0.23949,0.0001,24.88099]
[1778853289746,36.99,79020.06,10.1,-0.23911,0.0001,24.86076]
[1778853289769,36.99,79020.06,10.1,-0.23911,0.0001,24.86076]
[1778853291535,36.99,79030.6,10.1,-0.23801,0.0001,24.80093]
[1778853292181,36.99,79030.6,10.1,-0.23801,0.0001,24.80093]
[1778853292268,36.99,79030.6,10.1,-0.23801,0.0001,24.80093]
[1778853293202,36.99,79032.64,10.1,-0.23778,0.0001,24.78887]
[1778853293269,36.99,79032.64,10.1,-0.23778,0.0001,24.78887]
[1778853294911,36.99,79024.76,10.1,-0.2386,0.0001,24.83314]
[1778853295242,36.99,79024.76,10.1,-0.2386,0.0001,24.83314]
[1778853295594,36.98,79023.29,10.1,-0.23875,0.0001,24.8409]
[1778853295612,36.98,79023.29,10.1,-0.23875,0.0001,24.8409]
[1778853296749,36.98,79025.97,10.1,-0.23847,0.0001,24.82578]
[1778853296791,36.98,79025.97,10.1,-0.23847,0.0001,24.82578]
[1778853297578,36.98,79029.25,10.1,-0.23812,0.0001,24.80697]
[1778853297862,36.98,79029.25,10.1,-0.23812,0.0001,24.80697]
[1778853300936,36.98,79035.25,10.1,-0.23748,0.0001,24.77232]
[1778853301312,36.98,79035.25,10.1,-0.23748,0.0001,24.77232]
[1778853301284,36.98,79024.74,10.1,-0.23857,0.0001,24.83149]
[1778853302215,36.98,79024.74,10.1,-0.23857,0.0001,24.83149]
[1778853304463,36.98,79013.18,10.1,-0.23978,0.0001,24.89636]
[1778853304567,36.98,79013.18,10.1,-0.23978,0.0001,24.89636]
[1778853305021,36.98,79013.18,10.1,-0.23978,0.0001,24.89636]
[1778853305359,36.98,79013.18,10.1,-0.23978,0.0001,24.89636]
[1778853305313,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853305791,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853306146,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853306240,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853306318,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853306391,36.98,78995.92,10.1,-0.24159,0.00011,24.99317]
[1778853306382,36.98,78981.88,10.1,-0.24308,0.00011,25.07178]
[1778853307364,36.98,78981.88,10.1,-0.24308,0.00011,25.07178]
[1778853307378,36.98,78977.0,10.1,-0.24359,0.00011,25.09894]
[1778853307902,36.98,78977.0,10.1,-0.24359,0.00011,25.09894]
[1778853308458,36.98,78969.33,10.1,-0.2444,0.00011,25.14153]
[1778853309353,36.98,78969.33,10.1,-0.2444,0.00011,25.14153]
[1778853309376,36.98,78958.61,10.1,-0.24554,0.00011,25.20103]
[1778853309460,36.98,78958.61,10.1,-0.24554,0.00011,25.20103]
[1778853311185,36.98,78951.31,10.1,-0.24631,0.00011,25.2413]
[1778853312163,36.98,78949.3,10.1,-0.24652,0.00011,25.25195]
[1778853312200,36.98,78949.3,10.1,-0.24652,0.00011,25.25195]
[1778853312462,36.98,78949.3,10.1,-0.24652,0.00011,25.25195]
[1778853313139,36.98,78942.56,10.1,-0.24724,0.00011,25.28917]
[1778853313824,36.98,78934.25,10.1,-0.24812,0.00011,25.3347]
[1778853315985,36.97,78942.6,10.1,-0.24721,0.00011,25.28773]
[1778853317075,36.97,78945.33,10.1,-0.24692,0.00011,25.27238]
[1778853319014,36.97,78940.66,10.1,-0.2474,0.00011,25.2976]
[1778853320907,36.97,78935.61,10.1,-0.24793,0.00011,25.32484]
[1778853322020,36.97,78934.93,10.1,-0.248,0.00011,25.32826]
[1778853327435,36.96,78930.51,10.1,-0.24845,0.00011,25.35131]
[1778853336534,36.95,78929.14,10.1,-0.24851,0.00011,25.35162]
[1778853338910,36.95,78925.88,10.1,-0.24885,0.00011,25.36921]
[1778853340810,36.94,78921.34,10.1,-0.24932,0.00011,25.39302]
[1778853341315,36.94,78921.34,10.1,-0.24932,0.00011,25.39302]
[1778853341378,36.94,78921.34,10.1,-0.24932,0.00011,25.39302]
[1778853341370,36.94,78913.15,10.1,-0.2502,0.00011,25.43793]
[1778853342576,36.94,78899.72,10.1,-0.25164,0.00011,25.51135]
[1778853343892,36.94,78899.72,10.1,-0.25164,0.00011,25.51135]
[1778853344258,36.94,78899.72,10.1,-0.25164,0.00011,25.51135]
[1778853344631,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345353,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345387,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345404,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345411,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345443,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345460,36.94,78896.88,10.1,-0.25195,0.00011,25.52678]
[1778853345390,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853345696,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853345789,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853345858,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853346219,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853346508,36.94,78886.66,10.1,-0.25305,0.00011,25.58231]
[1778853346408,36.94,78867.64,10.1,-0.25511,0.00011,25.68531]
[1778853346859,36.94,78867.64,10.1,-0.25511,0.00011,25.68531]
[1778853347109,36.94,78867.64,10.1,-0.25511,0.00011,25.68531]
[1778853347394,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853347638,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853347907,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853348066,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853348093,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853348358,36.94,78853.74,10.1,-0.25663,0.00011,25.76019]
[1778853348416,36.94,78842.45,10.1,-0.25786,0.00011,25.82063]
[1778853349008,36.94,78842.45,10.1,-0.25786,0.00011,25.82063]
[1778853349933,36.94,78850.56,10.1,-0.25697,0.00011,25.77715]
[1778853350110,36.94,78850.56,10.1,-0.25697,0.00011,25.77715]
[1778853350568,36.94,78850.56,10.1,-0.25697,0.00011,25.77715]
[1778853350218,36.94,78850.75,10.1,-0.25695,0.00011,25.7761]
[1778853352919,36.94,78853.68,10.1,-0.25662,0.00011,25.75969]
[1778853354906,36.94,78850.76,10.1,-0.25693,0.00011,25.77475]
[1778853355826,36.94,78849.62,10.1,-0.25704,0.00011,25.78054]
[1778853356198,36.94,78849.62,10.1,-0.25704,0.00011,25.78054]
[1778853356199,36.94,78849.62,10.1,-0.25704,0.00011,25.78054]
[1778853356529,36.94,78847.51,10.1,-0.25726,0.00011,25.79119]
[1778853357468,36.94,78847.51,10.1,-0.25726,0.00011,25.79119]
[1778853357955,36.94,78839.92,10.1,-0.25809,0.00011,25.83191]
[1778853358010,36.94,78839.92,10.1,-0.25809,0.00011,25.83191]
[1778853360213,36.94,78838.75,10.1,-0.25822,0.00011,25.8382]
[1778853361220,36.94,78841.55,10.1,-0.25792,0.00011,25.82328]
[1778853361702,36.94,78836.96,10.1,-0.25842,0.00011,25.84786]
[1778853363132,36.94,78841.88,10.1,-0.25788,0.00011,25.82153]
[1778853363213,36.94,78841.88,10.1,-0.25788,0.00011,25.82153]
[1778853363487,36.94,78841.88,10.1,-0.25788,0.00011,25.82153]
[1778853363557,36.94,78837.16,10.1,-0.2584,0.00011,25.84686]
[1778853363730,36.94,78837.16,10.1,-0.2584,0.00011,25.84686]
[1778853366964,36.93,78847.34,10.1,-0.25727,0.00011,25.79161]
[1778853367004,36.93,78844.77,10.1,-0.25755,0.00011,25.80506]
[1778853369570,36.93,78847.03,10.1,-0.25729,0.00011,25.79268]
[1778853369644,36.93,78847.97,10.1,-0.25719,0.00011,25.78763]
[1778853369814,36.93,78851.37,10.1,-0.25682,0.00011,25.76947]
[1778853373029,36.93,78853.48,10.1,-0.25658,0.00011,25.75752]
[1778853373130,36.93,78851.59,10.1,-0.25677,0.00011,25.76709]
[1778853376321,36.93,78849.34,10.1,-0.25702,0.00011,25.77928]
[1778853376421,36.93,78852.79,10.1,-0.25665,0.00011,25.76098]
[1778853376752,36.93,78852.79,10.1,-0.25665,0.00011,25.76098]
[1778853377669,36.93,78859.7,10.1,-0.2559,0.00011,25.72379]
[1778853377757,36.93,78859.7,10.1,-0.2559,0.00011,25.72379]
[1778853378491,36.93,78859.7,10.1,-0.2559,0.00011,25.72379]
[1778853378555,36.93,78852.59,10.1,-0.25667,0.00011,25.76195]
[1778853378682,36.93,78852.59,10.1,-0.25667,0.00011,25.76195]
[1778853380678,36.93,78847.07,10.1,-0.25727,0.00011,25.7917]
[1778853381393,36.93,78847.07,10.1,-0.25727,0.00011,25.7917]
[1778853381412,36.93,78846.92,10.1,-0.25729,0.00011,25.79271]
[1778853381664,36.93,78846.92,10.1,-0.25729,0.00011,25.79271]
[1778853381901,36.93,78854.93,10.1,-0.25642,0.00011,25.74967]
[1778853387021,36.93,78859.41,10.1,-0.25594,0.00011,25.72619]
[1778853387087,36.93,78859.41,10.1,-0.25594,0.00011,25.72619]
[1778853387102,36.93,78858.22,10.1,-0.25608,0.00011,25.73278]
[1778853388403,36.93,78858.22,10.1,-0.25608,0.00011,25.73278]
[1778853389384,36.93,78863.75,10.1,-0.25547,0.00011,25.70291]
[1778853389957,36.93,78862.59,10.1,-0.2556,0.00011,25.70895]
[1778853391939,36.93,78863.9,10.1,-0.25545,0.00011,25.70166]
[1778853392354,36.93,78863.9,10.1,-0.25545,0.00011,25.70166]
[1778853393522,36.93,78864.1,10.1,-0.2554,0.00011,25.69681]
[1778853393535,36.93,78864.1,10.1,-0.2554,0.00011,25.69681]
[1778853393958,36.93,78871.46,10.1,-0.2546,0.00011,25.65684]
[1778853394065,36.93,78871.46,10.1,-0.2546,0.00011,25.65684]
[1778853395550,36.93,78865.77,10.1,-0.25521,0.00011,25.68749]
[1778853395673,36.93,78865.77,10.1,-0.25521,0.00011,25.68749]
[1778853396064,36.93,78860.79,10.1,-0.25576,0.00011,25.71436]
[1778853397035,36.93,78854.31,10.1,-0.25646,0.00011,25.74926]
[1778853400676,36.93,78841.11,10.1,-0.25791,0.00011,25.82031]
[1778853401036,36.93,78839.77,10.1,-0.25805,0.00011,25.8275]
[1778853402729,36.93,78834.28,10.1,-0.25866,0.00011,25.85696]
[1778853403049,36.93,78834.28,10.1,-0.25866,0.00011,25.85696]
[1778853403137,36.93,78834.28,10.1,-0.25866,0.00011,25.85696]
[1778853403164,36.93,78824.49,10.1,-0.25973,0.00011,25.90927]
[1778853403847,36.93,78824.49,10.1,-0.25973,0.00011,25.90927]
[1778853406598,36.93,78813.58,10.1,-0.26093,0.00011,25.9673]
[1778853406680,36.93,78811.35,10.1,-0.26118,0.00011,25.979]
[1778853407570,36.93,78811.35,10.1,-0.26118,0.00011,25.979]
[1778853407742,36.93,78806.3,10.1,-0.26173,0.00011,26.00567]
[1778853407778,36.93,78806.3,10.1,-0.26173,0.00011,26.00567]
[1778853408038,36.93,78806.3,10.1,-0.26173,0.00011,26.00567]
[1778853408560,36.93,78806.3,10.1,-0.26173,0.00011,26.00567]
[1778853408619,36.93,78806.3,10.1,-0.26173,0.00011,26.00567]
[1778853408244,36.93,78794.99,10.1,-0.26298,0.00011,26.06542]
[1778853408992,36.93,78794.99,10.1,-0.26298,0.00011,26.06542]
[1778853409002,36.93,78794.99,10.1,-0.26298,0.00011,26.06542]
[1778853409097,36.93,78771.53,10.1,-0.26558,0.00011,26.18847]
[1778853411351,36.93,78763.91,10.1,-0.26642,0.00011,26.22808]
[1778853411426,36.93,78763.91,10.1,-0.26642,0.00011,26.22808]
[1778853411452,36.93,78764.81,10.1,-0.26631,0.00011,26.22274]
[1778853411839,36.93,78764.81,10.1,-0.26631,0.00011,26.22274]
[1778853412009,36.93,78764.81,10.1,-0.26631,0.00011,26.22274]
[1778853412684,36.93,78766.37,10.1,-0.26614,0.00011,26.2146]
[1778853414392,36.92,78767.74,10.1,-0.26598,0.00011,26.2071]
[1778853414405,36.92,78767.74,10.1,-0.26598,0.00011,26.2071]
[1778853414412,36.92,78765.17,10.1,-0.26625,0.00011,26.21986]
[1778853415937,36.92,78761.75,10.1,-0.26663,0.00011,26.23756]
[1778853416361,36.92,78761.75,10.1,-0.26663,0.00011,26.23756]
[1778853416462,36.92,78766.66,10.1,-0.26608,0.00011,26.21158]
[1778853416829,36.92,78766.66,10.1,-0.26608,0.00011,26.21158]
[1778853416882,36.92,78766.66,10.1,-0.26608,0.00011,26.21158]
[1778853418084,36.92,78775.89,10.1,-0.26504,0.00011,26.16296]
[1778853418865,36.92,78779.78,10.1,-0.2646,0.00011,26.14227]
[1778853419171,36.92,78779.78,10.1,-0.2646,0.00011,26.14227]
[1778853420670,36.92,78785.18,10.1,-0.264,0.00011,26.11364]
[1778853420728,36.92,78785.18,10.1,-0.264,0.00011,26.11364]
[1778853420787,36.92,78785.18,10.1,-0.264,0.00011,26.11364]
[1778853420795,36.92,78785.18,10.1,-0.264,0.00011,26.11364]
[1778853421566,36.92,78785.18,10.1,-0.264,0.00011,26.11364]
[1778853421636,36.91,78774.19,10.1,-0.26521,0.00011,26.17096]
[1778853421793,36.91,78774.19,10.1,-0.26521,0.00011,26.17096]
[1778853421992,36.91,78774.19,10.1,-0.26521,0.00011,26.17096]
[1778853422251,36.91,78774.19,10.1,-0.26521,0.00011,26.17096]
[1778853422613,36.91,78774.19,10.1,-0.26521,0.00011,26.17096]
[1778853424202,36.91,78754.37,10.1,-0.26741,0.00011,26.27401]
[1778853425046,36.91,78754.37,10.1,-0.26741,0.00011,26.27401]
[1778853425300,36.91,78754.37,10.1,-0.26741,0.00011,26.27401]
[1778853426350,36.91,78751.19,10.1,-0.26776,0.00011,26.29006]
[1778853426807,36.91,78753.85,10.1,-0.26746,0.00011,26.27595]
[1778853427429,36.91,78753.85,10.1,-0.26746,0.00011,26.27595]
[1778853429509,36.91,78763.07,10.1,-0.26643,0.00011,26.22788]
[1778853429560,36.91,78763.07,10.1,-0.26643,0.00011,26.22788]
[1778853430285,36.91,78763.46,10.1,-0.26638,0.00011,26.22587]
[1778853430807,36.91,78770.87,10.1,-0.26556,0.00011,26.18718]
[1778853431984,36.91,78775.89,10.1,-0.265,0.00011,26.16096]
[1778853432088,36.91,78775.89,10.1,-0.265,0.00011,26.16096]
[1778853432184,36.91,78775.89,10.1,-0.265,0.00011,26.16096]
[1778853432413,36.91,78775.89,10.1,-0.265,0.00011,26.16096]
[1778853433139,36.91,78771.37,10.1,-0.26551,0.00011,26.18473]
[1778853433165,36.91,78771.37,10.1,-0.26551,0.00011,26.18473]
[1778853433259,36.91,78771.37,10.1,-0.26551,0.00011,26.18473]
[1778853434241,36.91,78767.69,10.1,-0.26592,0.00011,26.20404]
[1778853435592,36.91,78766.07,10.1,-0.2661,0.00011,26.21256]
[1778853435738,36.91,78761.31,10.1,-0.26663,0.00011,26.23744]
[1778853437081,36.91,78756.03,10.1,-0.26722,0.00011,26.26495]
[1778853437837,36.91,78754.98,10.1,-0.26734,0.00011,26.27041]
[1778853437870,36.91,78754.98,10.1,-0.26734,0.00011,26.27041]
[1778853440754,36.91,78748.49,10.1,-0.26806,0.00011,26.30403]
[1778853441863,36.91,78748.52,10.1,-0.26805,0.00011,26.30381]
[1778853441865,36.91,78748.52,10.1,-0.26805,0.00011,26.30381]
[1778853442311,36.91,78748.52,10.1,-0.26805,0.00011,26.30381]
[1778853442523,36.91,78748.52,10.1,-0.26805,0.00011,26.30381]
[1778853442593,36.91,78739.03,10.1,-0.26912,0.00011,26.3529]
[1778853442809,36.91,78739.03,10.1,-0.26912,0.00011,26.3529]
[1778853443339,36.91,78727.49,10.1,-0.27041,0.00011,26.41243]
[1778853443871,36.91,78727.49,10.1,-0.27041,0.00011,26.41243]
[1778853443875,36.91,78727.49,10.1,-0.27041,0.00011,26.41243]
[1778853444703,36.91,78720.99,10.1,-0.27115,0.00011,26.4463]
[1778853444769,36.91,78720.99,10.1,-0.27115,0.00011,26.4463]
[1778853445538,36.91,78720.99,10.1,-0.27115,0.00011,26.4463]
[1778853445604,36.91,78720.99,10.1,-0.27115,0.00011,26.4463]
[1778853445657,36.91,78720.99,10.1,-0.27115,0.00011,26.4463]
[1778853446098,36.91,78721.41,10.1,-0.27111,0.00011,26.4443]
[1778853446538,36.91,78721.41,10.1,-0.27111,0.00011,26.4443]
[1778853446638,36.91,78721.41,10.1,-0.27111,0.00011,26.4443]
[1778853446648,36.91,78721.41,10.1,-0.27111,0.00011,26.4443]
[1778853446660,36.91,78721.41,10.1,-0.27111,0.00011,26.4443]
[1778853447000,36.91,78718.57,10.1,-0.27143,0.00011,26.45904]
[1778853447583,36.91,78718.57,10.1,-0.27143,0.00011,26.45904]
[1778853447591,36.91,78721.8,10.1,-0.27107,0.00011,26.44256]
[1778853447897,36.91,78721.8,10.1,-0.27107,0.00011,26.44256]
[1778853448469,36.91,78721.8,10.1,-0.27107,0.00011,26.44256]
[1778853448592,36.91,78721.8,10.1,-0.27107,0.00011,26.44256]
[1778853449382,36.91,78739.08,10.1,-0.26913,0.00011,26.35346]
[1778853450677,36.91,78739.08,10.1,-0.26913,0.00011,26.35346]
[1778853450849,36.91,78745.27,10.1,-0.26843,0.00011,26.32132]
[1778853450853,36.91,78745.27,10.1,-0.26843,0.00011,26.32132]
[1778853451333,36.91,78745.27,10.1,-0.26843,0.00011,26.32132]
[1778853451655,36.91,78745.27,10.1,-0.26843,0.00011,26.32132]
[1778853452983,36.91,78746.82,10.1,-0.26824,0.00011,26.30984]
[1778853453906,36.91,78753.73,10.1,-0.26746,0.00011,26.2739]
[1778853456291,36.91,78755.41,10.1,-0.26728,0.00011,26.26512]
[1778853461468,36.91,78762.04,10.1,-0.26654,0.00011,26.2306]
[1778853461720,36.91,78762.04,10.1,-0.26654,0.00011,26.2306]
[1778853462994,36.91,78763.37,10.1,-0.26639,0.00011,26.22369]
[1778853463353,36.91,78763.37,10.1,-0.26639,0.00011,26.22369]
[1778853463357,36.91,78763.37,10.1,-0.26639,0.00011,26.22369]
[1778853463514,36.91,78763.37,10.1,-0.26639,0.00011,26.22369]
[1778853463927,36.91,78756.79,10.1,-0.26712,0.00011,26.25802]
[1778853466804,36.91,78749.96,10.1,-0.26789,0.00011,26.29349]
[1778853467052,36.91,78749.96,10.1,-0.26789,0.00011,26.29349]
[1778853470286,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470321,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470333,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470380,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470418,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470592,36.91,78745.68,10.1,-0.26836,0.00011,26.31558]
[1778853470663,36.91,78737.2,10.1,-0.26931,0.00011,26.35941]
[1778853470736,36.91,78737.2,10.1,-0.26931,0.00011,26.35941]
[1778853470815,36.91,78737.2,10.1,-0.26931,0.00011,26.35941]
[1778853472545,36.91,78736.66,10.1,-0.26938,0.00011,26.36248]
[1778853473783,36.92,78733.27,10.1,-0.26977,0.00011,26.38052]
[1778853477821,36.92,78734.13,10.1,-0.26969,0.00011,26.37714]
[1778853478590,36.92,78735.09,10.1,-0.26958,0.00011,26.37209]
[1778853478878,36.92,78735.09,10.1,-0.26958,0.00011,26.37209]
[1778853479471,36.92,78735.09,10.1,-0.26958,0.00011,26.37209]
[1778853484222,36.92,78735.85,10.1,-0.2695,0.00011,26.36808]
[1778853484311,36.92,78735.85,10.1,-0.2695,0.00011,26.36808]
[1778853484369,36.92,78735.85,10.1,-0.2695,0.00011,26.36808]
[1778853484382,36.92,78735.85,10.1,-0.2695,0.00011,26.36808]
[1778853484632,36.92,78727.01,10.1,-0.27049,0.00011,26.41356]
[1778853485144,36.92,78727.01,10.1,-0.27049,0.00011,26.41356]
[1778853485639,36.92,78723.35,10.1,-0.2709,0.00011,26.43262]
[1778853490675,36.92,78719.73,10.1,-0.27133,0.00011,26.4521]
[1778853492516,36.92,78721.47,10.1,-0.27114,0.00011,26.44334]
[1778853497538,36.93,78722.95,10.1,-0.27099,0.00011,26.43666]
[1778853497651,36.93,78722.95,10.1,-0.27099,0.00011,26.43666]
[1778853498122,36.93,78720.58,10.1,-0.27126,0.00011,26.44901]
[1778853498284,36.93,78720.58,10.1,-0.27126,0.00011,26.44901]
[1778853498640,36.93,78720.58,10.1,-0.27126,0.00011,26.44901]
[1778853498755,36.93,78695.81,10.1,-0.27406,0.00011,26.57563]
[1778853498895,36.93,78695.81,10.1,-0.27406,0.00011,26.57563]
[1778853498974,36.93,78695.81,10.1,-0.27406,0.00011,26.57563]
[1778853499313,36.93,78695.81,10.1,-0.27406,0.00011,26.57563]
[1778853499762,36.93,78683.98,10.1,-0.2754,0.00011,26.63562]
[1778853501316,36.93,78683.98,10.1,-0.2754,0.00011,26.63562]
[1778853503033,36.93,78695.67,10.1,-0.27407,0.00011,26.57632]
[1778853505831,36.93,78691.11,10.1,-0.27459,0.00011,26.59958]
[1778853505879,36.93,78680.75,10.1,-0.27576,0.00011,26.652]
[1778853511846,36.93,78671.86,10.1,-0.27675,0.00011,26.69318]
[1778853517490,36.93,78670.97,10.1,-0.27684,0.00011,26.69734]
[1778853521306,36.92,78662.96,10.1,-0.27774,0.00011,26.73714]
[1778853522520,36.92,78662.63,10.1,-0.27778,0.00011,26.73855]
[1778853525625,36.92,78670.61,10.1,-0.27687,0.00011,26.69829]
[1778853526916,36.92,78668.35,10.1,-0.27712,0.00011,26.70948]
[1778853526966,36.92,78668.35,10.1,-0.27712,0.00011,26.70948]
[1778853528467,36.92,78668.04,10.1,-0.27715,0.00011,26.71094]
[1778853531001,36.92,78670.77,10.1,-0.27684,0.00011,26.69695]
[1778853531033,36.92,78670.77,10.1,-0.27684,0.00011,26.69695]
[1778853531109,36.92,78670.77,10.1,-0.27684,0.00011,26.69695]
[1778853531317,36.92,78670.77,10.1,-0.27684,0.00011,26.69695]
[1778853531357,36.92,78670.77,10.1,-0.27684,0.00011,26.69695]
[1778853532038,36.92,78671.14,10.1,-0.27679,0.00011,26.69492]
[1778853532387,36.92,78671.14,10.1,-0.27679,0.00011,26.69492]
[1778853532435,36.92,78681.32,10.1,-0.27563,0.00011,26.64359]
[1778853533025,36.92,78681.32,10.1,-0.27563,0.00011,26.64359]
[1778853533389,36.92,78681.32,10.1,-0.27563,0.00011,26.64359]
[1778853534390,36.92,78687.9,10.1,-0.27489,0.00011,26.61027]
[1778853535894,36.92,78681.71,10.1,-0.27559,0.00011,26.64156]
[1778853538692,36.92,78676.98,10.1,-0.27612,0.00011,26.66537]
[1778853539054,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539073,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539096,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539274,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539274,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539755,36.92,78676.77,10.1,-0.27614,0.00011,26.66631]
[1778853539916,36.92,78684.5,10.1,-0.27527,0.00011,26.62726]
[1778853539945,36.92,78684.5,10.1,-0.27527,0.00011,26.62726]
[1778853539987,36.92,78684.5,10.1,-0.27527,0.00011,26.62726]
[1778853540255,36.92,78772.46,10.1,-0.26539,0.00011,26.17451]
[1778853541043,36.92,78772.46,10.1,-0.26539,0.00011,26.17451]
[1778853541288,36.92,78772.46,10.1,-0.26539,0.00011,26.17451]
[1778853541377,36.92,78772.46,10.1,-0.26539,0.00011,26.17451]
[1778853541465,36.92,78774.43,10.1,-0.26517,0.00011,26.16427]
[1778853542212,36.92,78774.43,10.1,-0.26517,0.00011,26.16427]
[1778853542697,36.92,78774.43,10.1,-0.26517,0.00011,26.16427]
[1778853542802,36.92,78748.95,10.1,-0.26802,0.00011,26.29753]
[1778853544708,36.92,78758.72,10.1,-0.26695,0.00011,26.24742]
[1778853547469,36.93,78753.88,10.1,-0.2675,0.00011,26.27329]
[1778853547517,36.93,78753.88,10.1,-0.2675,0.00011,26.27329]
[1778853548187,36.93,78755.12,10.1,-0.26737,0.00011,26.26719]
[1778853548514,36.93,78755.12,10.1,-0.26737,0.00011,26.26719]
[1778853548591,36.93,78755.12,10.1,-0.26737,0.00011,26.26719]
[1778853548684,36.93,78755.12,10.1,-0.26737,0.00011,26.26719]
[1778853548708,36.93,78767.67,10.1,-0.26598,0.00011,26.2022]
[1778853549010,36.93,78767.67,10.1,-0.26598,0.00011,26.2022]
[1778853549719,36.93,78767.67,10.1,-0.26598,0.00011,26.2022]
[1778853549820,36.93,78785.36,10.1,-0.26402,0.00011,26.10969]
[1778853550319,36.93,78785.36,10.1,-0.26402,0.00011,26.10969]
[1778853550598,36.93,78785.36,10.1,-0.26402,0.00011,26.10969]
[1778853550653,36.93,78785.36,10.1,-0.26402,0.00011,26.10969]
[1778853550866,36.93,78788.46,10.1,-0.26368,0.00011,26.09355]
[1778853551195,36.93,78788.46,10.2,-0.26368,0.00011,26.09355]
[1778853551302,36.93,78788.46,10.2,-0.26368,0.00011,26.09355]
[1778853551329,36.93,78775.76,10.2,-0.26508,0.00011,26.1602]
[1778853552104,36.93,78775.76,10.2,-0.26508,0.00011,26.1602]
[1778853552869,36.93,78775.87,10.2,-0.26507,0.00011,26.15971]
[1778853553013,36.93,78775.87,10.2,-0.26507,0.00011,26.15971]
[1778853553535,36.93,78775.87,10.2,-0.26507,0.00011,26.15971]
[1778853553554,36.93,78775.87,10.2,-0.26507,0.00011,26.15971]
[1778853553697,36.93,78775.87,10.2,-0.26507,0.00011,26.15971]
[1778853554074,36.93,78784.26,10.2,-0.26414,0.00011,26.11579]
[1778853554805,36.93,78784.26,10.2,-0.26414,0.00011,26.11579]
[1778853554831,36.93,78801.85,10.2,-0.26221,0.00011,26.02349]
[1778853555299,36.93,78801.85,10.2,-0.26221,0.00011,26.02349]
[1778853555331,36.93,78814.04,10.2,-0.26086,0.00011,25.95893]
[1778853557242,36.93,78829.65,10.2,-0.25914,0.00011,25.87568]
[1778853558823,36.93,78829.65,10.2,-0.25914,0.00011,25.87568]
[1778853558858,36.93,78828.29,10.2,-0.25929,0.00011,25.88291]
[1778853558874,36.93,78828.29,10.2,-0.25929,0.00011,25.88291]
[1778853559722,36.93,78828.29,10.2,-0.25929,0.00011,25.88291]
[1778853559746,36.93,78828.29,10.2,-0.25929,0.00011,25.88291]
[1778853560272,36.93,78851.33,10.2,-0.25677,0.00011,25.75955]
[1778853560851,36.93,78851.33,10.2,-0.25677,0.00011,25.75955]
[1778853562184,36.93,78858.41,10.2,-0.256,0.00011,25.72156]
[1778853562351,36.93,78858.41,10.2,-0.256,0.00011,25.72156]
[1778853562420,36.93,78858.41,10.2,-0.256,0.00011,25.72156]
[1778853562924,36.93,78856.42,10.2,-0.25622,0.00011,25.73242]
[1778853563840,36.93,78856.42,10.2,-0.25622,0.00011,25.73242]
[1778853563290,36.93,78837.95,10.2,-0.25824,0.00011,25.83168]
[1778853564673,36.93,78837.95,10.2,-0.25824,0.00011,25.83168]
[1778853567616,36.93,78831.77,10.2,-0.25892,0.00011,25.86472]
[1778853567619,36.93,78831.77,10.2,-0.25892,0.00011,25.86472]
[1778853568430,36.93,78825.85,10.2,-0.25957,0.00011,25.89629]
[1778853568658,36.93,78825.85,10.2,-0.25957,0.00011,25.89629]
[1778853568760,36.93,78822.26,10.2,-0.25996,0.00011,25.91537]
[1778853569417,36.93,78822.26,10.2,-0.25996,0.00011,25.91537]
[1778853569449,36.93,78809.35,10.2,-0.26138,0.00011,25.98392]
[1778853570368,36.93,78809.35,10.2,-0.26138,0.00011,25.98392]
[1778853570375,36.93,78809.35,10.2,-0.26138,0.00011,25.98392]
[1778853570805,36.93,78809.35,10.2,-0.26138,0.00011,25.98392]
[1778853572359,36.93,78791.89,10.2,-0.2633,0.00011,26.07322]
[1778853575199,36.94,78793.9,10.2,-0.26309,0.00011,26.06316]
[1778853575385,36.94,78793.9,10.2,-0.26309,0.00011,26.06316]
[1778853575605,36.94,78793.9,10.2,-0.26309,0.00011,26.06316]
[1778853575634,36.94,78802.7,10.2,-0.26211,0.00011,26.01672]
[1778853576387,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577142,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577342,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577406,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577613,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577741,36.94,78816.02,10.2,-0.26065,0.00011,25.94638]
[1778853577829,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853577918,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853577999,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853578064,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853578209,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853578849,36.94,78829.73,10.2,-0.25914,0.00011,25.8733]
[1778853578807,36.94,78843.66,10.2,-0.25762,0.00011,25.79884]
[1778853579102,36.94,78843.66,10.2,-0.25762,0.00011,25.79884]
[1778853579178,36.94,78843.66,10.2,-0.25762,0.00011,25.79884]
[1778853579312,36.94,78843.66,10.2,-0.25762,0.00011,25.79884]
[1778853580131,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580211,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580388,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580444,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580649,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580696,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580720,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580769,36.94,78838.82,10.2,-0.25815,0.00011,25.82476]
[1778853580802,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853580979,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581049,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581301,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581389,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581438,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581671,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581851,36.94,78813.8,10.2,-0.26089,0.00011,25.95811]
[1778853581775,36.94,78755.45,10.2,-0.26736,0.00011,26.26451]
[1778853581941,36.94,78755.45,10.2,-0.26736,0.00011,26.26451]
[1778853581949,36.94,78755.45,10.2,-0.26736,0.00011,26.26451]
[1778853582341,36.94,78755.45,10.2,-0.26736,0.00011,26.26451]
[1778853582436,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853582938,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853583004,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853583325,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853583515,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853583702,36.94,78731.96,10.2,-0.26998,0.00011,26.38562]
[1778853584720,36.94,78727.2,10.2,-0.27052,0.00011,26.41032]
[1778853584874,36.94,78727.2,10.2,-0.27052,0.00011,26.41032]
[1778853585856,36.94,78729.15,10.2,-0.2703,0.00011,26.40048]
[1778853586287,36.94,78722.0,10.2,-0.27111,0.00011,26.43755]
[1778853591499,36.94,78716.81,10.2,-0.27171,0.00011,26.46484]
[1778853592376,36.94,78716.81,10.2,-0.27171,0.00011,26.46484]
[1778853594124,36.94,78718.72,10.2,-0.2715,0.00011,26.45532]
[1778853594133,36.94,78718.72,10.2,-0.2715,0.00011,26.45532]
[1778853595525,36.94,78719.09,10.2,-0.27146,0.00011,26.45356]
[1778853596959,36.94,78717.29,10.2,-0.27167,0.00011,26.46308]
[1778853600771,36.95,78719.23,10.2,-0.27146,0.00011,26.4536]
[1778853600988,36.95,78722.72,10.2,-0.27107,0.00011,26.43586]
[1778853601061,36.95,78722.72,10.2,-0.27107,0.00011,26.43586]
[1778853601592,36.95,78732.2,10.2,-0.27001,0.00011,26.38714]
[1778853602044,36.95,78732.2,10.2,-0.27001,0.00011,26.38714]
[1778853602121,36.95,78732.2,10.2,-0.27001,0.00011,26.38714]
[1778853602161,36.95,78732.2,10.2,-0.27001,0.00011,26.38714]
[1778853603639,36.95,78724.47,10.2,-0.27091,0.00011,26.42852]
[1778853603736,36.95,78724.47,10.2,-0.27091,0.00011,26.42852]
[1778853604830,36.95,78719.49,10.2,-0.27148,0.00011,26.45446]
[1778853604942,36.95,78714.56,10.2,-0.27204,0.00011,26.47983]
[1778853605023,36.95,78714.56,10.2,-0.27204,0.00011,26.47983]
[1778853605887,36.95,78714.56,10.2,-0.27204,0.00011,26.47983]
[1778853605620,36.95,78698.29,10.2,-0.27387,0.00011,26.56274]
[1778853606460,36.95,78698.29,10.2,-0.27387,0.00011,26.56274]
[1778853606630,36.95,78698.29,10.2,-0.27387,0.00011,26.56274]
[1778853606866,36.95,78698.29,10.2,-0.27387,0.00011,26.56274]
[1778853607309,36.96,78692.0,10.2,-0.27459,0.00011,26.59477]
[1778853607337,36.96,78692.0,10.2,-0.27459,0.00011,26.59477]
[1778853607769,36.96,78677.23,10.2,-0.27626,0.00011,26.66941]
[1778853609663,36.97,78668.34,10.2,-0.27733,0.00011,26.71696]
[1778853610255,36.97,78668.34,10.2,-0.27733,0.00011,26.71696]
[1778853610268,36.97,78668.34,10.2,-0.27733,0.00011,26.71696]
[1778853610390,36.97,78668.34,10.2,-0.27733,0.00011,26.71696]
[1778853610744,36.97,78668.34,10.2,-0.27733,0.00011,26.71696]
[1778853611727,36.97,78667.46,10.2,-0.27743,0.00011,26.72137]
[1778853611808,36.97,78667.46,10.2,-0.27743,0.00011,26.72137]
[1778853611814,36.97,78667.46,10.2,-0.27743,0.00011,26.72137]
[1778853611854,36.97,78667.46,10.2,-0.27743,0.00011,26.72137]
[1778853611906,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612011,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612408,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612532,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612681,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612816,36.97,78658.78,10.2,-0.27844,0.00011,26.76606]
[1778853612907,36.98,78656.28,10.2,-0.27874,0.00011,26.77905]
[1778853613198,36.98,78656.28,10.2,-0.27874,0.00011,26.77905]
[1778853613403,36.98,78656.28,10.2,-0.27874,0.00011,26.77905]
[1778853613469,36.98,78656.28,10.2,-0.27874,0.00011,26.77905]
[1778853614097,36.98,78653.87,10.2,-0.27902,0.00011,26.79122]
[1778853614401,36.98,78653.87,10.2,-0.27902,0.00011,26.79122]
[1778853614588,36.98,78653.87,10.2,-0.27902,0.00011,26.79122]
[1778853614706,36.98,78644.48,10.2,-0.28009,0.00011,26.83792]
[1778853615713,36.98,78644.48,10.2,-0.28009,0.00011,26.83792]
[1778853616142,36.98,78641.64,10.2,-0.28042,0.00011,26.85248]
[1778853618609,36.98,78640.26,10.2,-0.28061,0.00011,26.86054]
[1778853619423,36.98,78644.52,10.2,-0.28013,0.00011,26.83982]
[1778853619881,36.98,78644.52,10.2,-0.28013,0.00011,26.83982]
[1778853619930,36.99,78646.94,10.2,-0.27986,0.00011,26.82822]
[1778853620253,36.99,78646.94,10.2,-0.27986,0.00011,26.82822]
[1778853620388,36.99,78646.94,10.2,-0.27986,0.00011,26.82822]
[1778853620735,36.99,78646.94,10.2,-0.27986,0.00011,26.82822]
[1778853620769,36.99,78664.06,10.2,-0.27791,0.00011,26.7429]
[1778853621296,36.99,78664.06,10.2,-0.27791,0.00011,26.7429]
[1778853621695,36.99,78664.06,10.2,-0.27791,0.00011,26.7429]
[1778853622529,36.99,78662.89,10.2,-0.27807,0.00011,26.74988]
[1778853622618,36.99,78662.89,10.2,-0.27807,0.00011,26.74988]
[1778853622661,36.99,78662.89,10.2,-0.27807,0.00011,26.74988]
[1778853622699,36.99,78662.89,10.2,-0.27807,0.00011,26.74988]
[1778853622929,36.99,78655.28,10.2,-0.27894,0.00011,26.78803]
[1778853623787,36.99,78645.7,10.2,-0.28004,0.00011,26.83612]
[1778853623989,36.99,78645.7,10.2,-0.28004,0.00011,26.83612]
[1778853624234,36.99,78645.7,10.2,-0.28004,0.00011,26.83612]
[1778853624894,36.99,78645.7,10.2,-0.28004,0.00011,26.83612]
[1778853624794,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625061,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625314,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625396,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625426,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625726,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625765,37.0,78634.31,10.2,-0.28135,0.00011,26.89291]
[1778853625835,37.0,78623.45,10.2,-0.2826,0.00011,26.9464]
[1778853626332,37.0,78623.45,10.2,-0.2826,0.00011,26.9464]
[1778853626441,37.0,78623.45,10.2,-0.2826,0.00011,26.9464]
[1778853627069,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627477,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627513,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627745,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627833,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627840,37.0,78624.61,10.2,-0.28248,0.00011,26.94133]
[1778853627848,37.01,78641.7,10.2,-0.28058,0.00011,26.85995]
[1778853627957,37.01,78641.7,10.2,-0.28058,0.00011,26.85995]
[1778853628435,37.01,78641.7,10.2,-0.28058,0.00011,26.85995]
[1778853628492,37.01,78641.7,10.2,-0.28058,0.00011,26.85995]
[1778853628854,37.01,78652.67,10.2,-0.27934,0.00011,26.80591]
[1778853629023,37.01,78652.67,10.2,-0.27934,0.00011,26.80591]
[1778853629039,37.01,78652.67,10.2,-0.27934,0.00011,26.80591]
[1778853629861,37.01,78670.83,10.2,-0.27728,0.00011,26.71539]
[1778853630547,37.01,78670.83,10.2,-0.27728,0.00011,26.71539]
[1778853630664,37.01,78670.83,10.2,-0.27728,0.00011,26.71539]
[1778853630854,37.01,78670.83,10.2,-0.27728,0.00011,26.71539]
[1778853631458,37.01,78674.64,10.2,-0.27685,0.00011,26.69629]
[1778853631942,37.01,78674.64,10.2,-0.27685,0.00011,26.69629]
[1778853632390,37.02,78667.68,10.2,-0.27763,0.00011,26.72828]
[1778853632899,37.02,78667.68,10.2,-0.27763,0.00011,26.72828]
[1778853632930,37.02,78667.68,10.2,-0.27763,0.00011,26.72828]
[1778853633172,37.02,78672.17,10.2,-0.27712,0.00011,26.70599]
[1778853633325,37.02,78672.17,10.2,-0.27712,0.00011,26.70599]
[1778853633411,37.02,78672.17,10.2,-0.27712,0.00011,26.70599]
[1778853633891,37.02,78696.27,10.2,-0.27439,0.00011,26.58446]
[1778853634267,37.02,78696.27,10.2,-0.27439,0.00011,26.58446]
[1778853634330,37.02,78696.27,10.2,-0.27439,0.00011,26.58446]
[1778853634648,37.02,78696.27,10.2,-0.27439,0.00011,26.58446]
[1778853635907,37.02,78711.27,10.2,-0.2727,0.00011,26.50831]
[1778853636148,37.02,78711.27,10.2,-0.2727,0.00011,26.50831]
[1778853637681,37.02,78715.84,10.2,-0.27219,0.00011,26.48502]
[1778853637722,37.02,78715.84,10.2,-0.27219,0.00011,26.48502]
[1778853637875,37.02,78715.84,10.2,-0.27219,0.00011,26.48502]
[1778853637920,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638093,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638437,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638543,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638590,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638729,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638845,37.02,78697.67,10.2,-0.27424,0.00011,26.57751]
[1778853638927,37.02,78667.88,10.2,-0.27761,0.00011,26.72772]
[1778853639122,37.02,78667.88,10.2,-0.27761,0.00011,26.72772]
[1778853639690,37.02,78667.88,10.2,-0.27761,0.00011,26.72772]
[1778853639934,37.02,78651.47,10.2,-0.27949,0.00011,26.80972]
[1778853640383,37.02,78651.47,10.2,-0.27949,0.00011,26.80972]
[1778853641948,37.02,78634.0,10.2,-0.2815,0.00011,26.89691]
[1778853643445,37.02,78633.01,10.2,-0.28162,0.00011,26.90208]
[1778853645976,37.03,78645.46,10.2,-0.28021,0.00011,26.84143]
[1778853647729,37.03,78645.46,10.2,-0.28021,0.00011,26.84143]
[1778853649361,37.03,78649.74,10.2,-0.27974,0.00011,26.82091]
[1778853650630,37.03,78653.72,10.2,-0.27929,0.00011,26.80151]
[1778853651123,37.03,78648.03,10.2,-0.27995,0.00011,26.83014]
[1778853651920,37.03,78648.03,10.2,-0.27995,0.00011,26.83014]
[1778853651929,37.03,78648.03,10.2,-0.27995,0.00011,26.83014]
[1778853651949,37.03,78640.72,10.2,-0.28079,0.00011,26.86668]
[1778853652060,37.03,78640.72,10.2,-0.28079,0.00011,26.86668]
[1778853652246,37.03,78640.72,10.2,-0.28079,0.00011,26.86668]
[1778853652286,37.03,78629.59,10.2,-0.28206,0.00011,26.92155]
[1778853653548,37.03,78629.59,10.2,-0.28206,0.00011,26.92155]
[1778853653717,37.03,78629.59,10.2,-0.28206,0.00011,26.92155]
[1778853653841,37.04,78643.13,10.2,-0.28053,0.00011,26.85544]
[1778853654572,37.04,78643.13,10.2,-0.28053,0.00011,26.85544]
[1778853654780,37.04,78658.52,10.2,-0.27879,0.00011,26.77973]
[1778853659882,37.04,78667.1,10.2,-0.27783,0.00011,26.73746]
[1778853660009,37.04,78668.82,10.2,-0.27764,0.00011,26.72903]
[1778853660014,37.04,78668.82,10.2,-0.27764,0.00011,26.72903]
[1778853660655,37.04,78668.82,10.2,-0.27764,0.00011,26.72903]
[1778853660878,37.04,78668.82,10.2,-0.27764,0.00011,26.72903]
[1778853660908,37.04,78679.36,10.2,-0.27644,0.00011,26.67642]
[1778853661089,37.04,78689.74,10.2,-0.27527,0.00011,26.62444]
[1778853662075,37.04,78689.74,10.2,-0.27527,0.00011,26.62444]
[1778853662701,37.04,78689.74,10.2,-0.27527,0.00011,26.62444]
[1778853665101,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665115,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665204,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665287,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665365,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665435,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853665594,37.05,78684.57,10.2,-0.27588,0.00011,26.65132]
[1778853668151,37.05,78688.84,10.2,-0.27541,0.00011,26.63036]
[1778853670115,37.05,78684.56,10.2,-0.2759,0.00011,26.65216]
[1778853672005,37.05,78684.96,10.2,-0.27585,0.00011,26.65026]
[1778853672148,37.05,78684.96,10.2,-0.27585,0.00011,26.65026]
[1778853672819,37.05,78684.96,10.2,-0.27585,0.00011,26.65026]
[1778853672842,37.05,78684.96,10.2,-0.27585,0.00011,26.65026]
[1778853672906,37.05,78684.96,10.2,-0.27585,0.00011,26.65026]
[1778853673024,37.05,78682.4,10.2,-0.27614,0.00011,26.66315]
[1778853673346,37.05,78682.4,10.2,-0.27614,0.00011,26.66315]
[1778853674564,37.05,78675.67,10.2,-0.27691,0.00011,26.69713]
[1778853675351,37.05,78671.49,10.2,-0.27738,0.00011,26.71806]
[1778853675659,37.05,78671.49,10.2,-0.27738,0.00011,26.71806]
[1778853675675,37.05,78675.7,10.2,-0.27691,0.00011,26.69717]
[1778853677218,37.05,78677.01,10.2,-0.27676,0.00011,26.69069]
[1778853677232,37.05,78679.33,10.2,-0.2765,0.00011,26.67905]
[1778853681295,37.06,78681.2,10.2,-0.2763,0.00011,26.67014]
[1778853681408,37.06,78681.2,10.2,-0.2763,0.00011,26.67014]
[1778853681797,37.06,78681.2,10.2,-0.2763,0.00011,26.67014]
[1778853681807,37.06,78681.2,10.2,-0.2763,0.00011,26.67014]
[1778853681821,37.06,78681.2,10.2,-0.2763,0.00011,26.67014]
[1778853682195,37.06,78679.69,10.2,-0.27648,0.00011,26.67805]
[1778853682805,37.06,78679.69,10.2,-0.27648,0.00011,26.67805]
[1778853682839,37.06,78678.89,10.2,-0.27657,0.00011,26.68229]
[1778853686050,37.06,78677.56,10.2,-0.27672,0.00011,26.68869]
[1778853686142,37.06,78677.56,10.2,-0.27672,0.00011,26.68869]
[1778853686205,37.06,78677.56,10.2,-0.27672,0.00011,26.68869]
[1778853686392,37.06,78677.56,10.2,-0.27672,0.00011,26.68869]
[1778853686805,37.06,78677.56,10.2,-0.27672,0.00011,26.68869]
[1778853686906,37.06,78668.8,10.2,-0.27771,0.00011,26.73247]
[1778853687053,37.06,78668.8,10.2,-0.27771,0.00011,26.73247]
[1778853687802,37.06,78658.74,10.2,-0.27885,0.00011,26.78274]
[1778853688814,37.06,78658.74,10.2,-0.27885,0.00011,26.78274]
[1778853688821,37.06,78658.74,10.2,-0.27885,0.00011,26.78274]
[1778853688824,37.06,78658.74,10.2,-0.27885,0.00011,26.78274]
[1778853690823,37.06,78660.35,10.2,-0.27867,0.00011,26.77483]
[1778853691833,37.06,78666.32,10.2,-0.278,0.00011,26.74517]
[1778853691837,37.06,78666.32,10.2,-0.278,0.00011,26.74517]
[1778853691878,37.06,78666.47,10.2,-0.27796,0.00011,26.74121]
[1778853695418,37.06,78674.06,10.2,-0.2771,0.00011,26.70297]
[1778853695512,37.06,78674.43,10.2,-0.27705,0.00011,26.70098]
[1778853698005,37.06,78673.86,10.2,-0.27712,0.00011,26.70387]
[1778853698280,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853698362,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853698711,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853698788,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853698888,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853698893,37.06,78675.95,10.2,-0.27688,0.00011,26.69349]
[1778853699174,37.06,78688.53,10.2,-0.27546,0.00011,26.6303]
[1778853699344,37.06,78688.53,10.2,-0.27546,0.00011,26.6303]
[1778853699605,37.06,78688.53,10.2,-0.27546,0.00011,26.6303]
[1778853699699,37.06,78688.53,10.2,-0.27546,0.00011,26.6303]
[1778853699785,37.06,78688.53,10.2,-0.27546,0.00011,26.6303]
[1778853699899,37.06,78713.95,10.2,-0.27259,0.00011,26.50158]
[1778853700941,37.06,78724.94,10.2,-0.27136,0.00011,26.44562]
[1778853701239,37.06,78724.94,10.2,-0.27136,0.00011,26.44562]
[1778853702304,37.06,78729.34,10.2,-0.27087,0.00011,26.42325]
[1778853702343,37.06,78729.34,10.2,-0.27087,0.00011,26.42325]
[1778853702435,37.06,78729.34,10.2,-0.27087,0.00011,26.42325]
[1778853702642,37.06,78729.34,10.2,-0.27087,0.00011,26.42325]
[1778853702683,37.06,78729.34,10.2,-0.27087,0.00011,26.42325]
[1778853702762,37.06,78740.97,10.2,-0.26957,0.00011,26.36375]
[1778853704135,37.06,78734.73,10.2,-0.27027,0.00011,26.39599]
[1778853704207,37.06,78734.73,10.2,-0.27027,0.00011,26.39599]
[1778853704631,37.06,78734.73,10.2,-0.27027,0.00011,26.39599]
[1778853705054,37.06,78735.21,10.2,-0.27022,0.00011,26.39371]
[1778853705152,37.06,78735.21,10.2,-0.27022,0.00011,26.39371]
[1778853708778,37.06,78736.08,10.2,-0.27014,0.00011,26.38978]
[1778853708855,37.06,78736.08,10.2,-0.27014,0.00011,26.38978]
[1778853709833,37.06,78737.53,10.2,-0.26998,0.00011,26.38253]
[1778853710269,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710297,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710470,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710577,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710618,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710658,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710881,37.06,78745.19,10.2,-0.26913,0.00011,26.34335]
[1778853710984,37.06,78771.26,10.2,-0.26623,0.00011,26.20875]
[1778853711168,37.06,78771.26,10.2,-0.26623,0.00011,26.20875]
[1778853711282,37.06,78771.26,10.2,-0.26623,0.00011,26.20875]
[1778853711369,37.06,78771.26,10.2,-0.26623,0.00011,26.20875]
[1778853711553,37.06,78771.26,10.2,-0.26623,0.00011,26.20875]
[1778853711895,37.07,78792.03,10.2,-0.26394,0.00011,26.1008]
[1778853712124,37.07,78792.03,10.2,-0.26394,0.00011,26.1008]
[1778853712969,37.07,78805.78,10.2,-0.26243,0.00011,26.02876]
[1778853714521,37.07,78814.07,10.2,-0.26152,0.00011,25.98529]
[1778853715820,37.07,78820.18,10.2,-0.26085,0.00011,25.95327]
[1778853716579,37.07,78801.73,10.2,-0.26289,0.00011,26.05108]
[1778853717429,37.07,78801.73,10.2,-0.26289,0.00011,26.05108]
[1778853717446,37.07,78801.73,10.2,-0.26289,0.00011,26.05108]
[1778853717454,37.07,78801.73,10.2,-0.26289,0.00011,26.05108]
[1778853717869,37.07,78801.73,10.2,-0.26289,0.00011,26.05108]
[1778853718269,37.07,78794.2,10.2,-0.26373,0.00011,26.09075]
[1778853718456,37.07,78794.2,10.2,-0.26373,0.00011,26.09075]
[1778853718460,37.07,78794.2,10.2,-0.26373,0.00011,26.09075]
[1778853718843,37.07,78794.2,10.2,-0.26373,0.00011,26.09075]
[1778853719486,37.07,78795.44,10.2,-0.26359,0.00011,26.08438]
[1778853719805,37.07,78795.44,10.2,-0.26359,0.00011,26.08438]
[1778853719908,37.07,78807.19,10.2,-0.2623,0.00011,26.02263]
[1778853721101,37.07,78807.19,10.2,-0.2623,0.00011,26.02263]
[1778853721521,37.07,78814.06,10.2,-0.26154,0.00011,25.98643]
[1778853721598,37.07,78814.06,10.2,-0.26154,0.00011,25.98643]
[1778853721910,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722265,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722316,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722472,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722517,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722579,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722608,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722966,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853722987,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853723230,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853723389,37.07,78824.12,10.2,-0.26044,0.00011,25.93348]
[1778853723069,37.07,78842.16,10.2,-0.25847,0.00011,25.83771]
[1778853725880,37.07,78837.46,10.2,-0.25899,0.00011,25.86303]
[1778853728945,37.07,78827.89,10.2,-0.26003,0.00011,25.91364]
[1778853731002,37.07,78839.55,10.2,-0.25875,0.00011,25.85145]
[1778853731554,37.07,78839.55,10.2,-0.25875,0.00011,25.85145]
[1778853731622,37.07,78839.55,10.2,-0.25875,0.00011,25.85145]
[1778853732111,37.07,78839.55,10.2,-0.25875,0.00011,25.85145]
[1778853731839,37.07,78853.7,10.2,-0.2572,0.00011,25.77594]
[1778853732334,37.07,78853.7,10.2,-0.2572,0.00011,25.77594]
[1778853732714,37.07,78869.99,10.2,-0.25544,0.00011,25.68867]
[1778853733367,37.07,78869.99,10.2,-0.25544,0.00011,25.68867]
[1778853733550,37.07,78869.99,10.2,-0.25544,0.00011,25.68867]
[1778853734020,37.07,78869.99,10.2,-0.25544,0.00011,25.68867]
[1778853734085,37.07,78894.61,10.2,-0.25278,0.00011,25.55599]
[1778853734442,37.07,78894.61,10.2,-0.25278,0.00011,25.55599]
[1778853734728,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853735219,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853735256,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853735645,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853735740,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853735794,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853736053,37.07,78904.58,10.2,-0.25171,0.00011,25.5022]
[1778853736788,37.07,78910.68,10.2,-0.25106,0.00011,25.46938]
[1778853736916,37.07,78910.68,10.2,-0.25106,0.00011,25.46938]
[1778853737869,37.08,78917.13,10.2,-0.25037,0.00011,25.43463]
[1778853738348,37.08,78914.45,10.2,-0.25067,0.00011,25.44967]
[1778853738751,37.08,78914.45,10.2,-0.25067,0.00011,25.44967]
[1778853739180,37.08,78921.9,10.2,-0.24988,0.00011,25.40944]
[1778853739395,37.08,78921.9,10.2,-0.24988,0.00011,25.40944]
[1778853740214,37.08,78920.4,10.2,-0.25005,0.00011,25.41809]
[1778853740278,37.08,78920.4,10.2,-0.25005,0.00011,25.41809]
[1778853740384,37.08,78920.4,10.2,-0.25005,0.00011,25.41809]
[1778853741958,37.08,78913.59,10.2,-0.25079,0.00011,25.45566]
[1778853742048,37.08,78913.59,10.2,-0.25079,0.00011,25.45566]
[1778853742317,37.08,78907.92,10.2,-0.2514,0.00011,25.48691]
[1778853742366,37.08,78907.92,10.2,-0.2514,0.00011,25.48691]
[1778853742968,37.08,78907.92,10.2,-0.2514,0.00011,25.48691]
[1778853743027,37.08,78907.92,10.2,-0.2514,0.00011,25.48691]
[1778853743128,37.08,78892.68,10.2,-0.25305,0.00011,25.56992]
[1778853743797,37.09,78881.46,10.2,-0.25427,0.00011,25.63077]
[1778853744243,37.09,78881.46,10.2,-0.25427,0.00011,25.63077]
[1778853744246,37.09,78881.46,10.2,-0.25427,0.00011,25.63077]
[1778853744986,37.09,78881.46,10.2,-0.25427,0.00011,25.63077]
[1778853745826,37.09,78881.26,10.2,-0.25429,0.00011,25.63204]
[1778853746311,37.09,78876.84,10.2,-0.25477,0.00011,25.65603]
[1778853746389,37.09,78876.84,10.2,-0.25477,0.00011,25.65603]
[1778853747256,37.09,78867.6,10.2,-0.25578,0.00011,25.70585]
[1778853747828,37.09,78867.6,10.2,-0.25578,0.00011,25.70585]
[1778853748837,37.09,78881.18,10.2,-0.25431,0.00011,25.63306]
[1778853750197,37.09,78880.68,10.2,-0.25437,0.00011,25.63593]
[1778853750394,37.09,78880.68,10.2,-0.25437,0.00011,25.63593]
[1778853751101,37.09,78880.68,10.2,-0.25437,0.00011,25.63593]
[1778853751648,37.09,78881.91,10.2,-0.25424,0.00011,25.62948]
[1778853751889,37.09,78881.91,10.2,-0.25424,0.00011,25.62948]
[1778853753047,37.09,78889.37,10.2,-0.25342,0.00011,25.58604]
[1778853753162,37.09,78889.37,10.2,-0.25342,0.00011,25.58604]
[1778853753089,37.09,78902.71,10.2,-0.25198,0.00011,25.51403]
[1778853753471,37.09,78902.71,10.2,-0.25198,0.00011,25.51403]
[1778853753526,37.09,78902.71,10.2,-0.25198,0.00011,25.51403]
[1778853753866,37.09,78902.71,10.2,-0.25198,0.00011,25.51403]
[1778853754106,37.09,78902.71,10.2,-0.25198,0.00011,25.51403]
[1778853753880,37.09,78916.9,10.2,-0.25047,0.00011,25.43718]
[1778853754702,37.09,78916.9,10.2,-0.25047,0.00011,25.43718]
[1778853754754,37.09,78916.9,10.2,-0.25047,0.00011,25.43718]
[1778853754778,37.09,78916.9,10.2,-0.25047,0.00011,25.43718]
[1778853754829,37.09,78916.9,10.2,-0.25047,0.00011,25.43718]
[1778853754880,37.09,78907.01,10.2,-0.25153,0.00011,25.49126]
[1778853755837,37.09,78907.01,10.2,-0.25153,0.00011,25.49126]
[1778853755884,37.09,78907.01,10.2,-0.25153,0.00011,25.49126]
[1778853756725,37.09,78913.12,10.2,-0.25088,0.00011,25.45824]
[1778853756753,37.09,78913.12,10.2,-0.25088,0.00011,25.45824]
[1778853756978,37.09,78913.12,10.2,-0.25088,0.00011,25.45824]
[1778853757062,37.09,78927.5,10.2,-0.24934,0.00011,25.38004]
[1778853757428,37.09,78927.5,10.2,-0.24934,0.00011,25.38004]
[1778853758334,37.09,78927.49,10.2,-0.24934,0.00011,25.38011]
[1778853760485,37.09,78930.89,10.2,-0.24898,0.00011,25.36156]
[1778853762696,37.09,78933.54,10.2,-0.2487,0.00011,25.34712]
[1778853763374,37.09,78935.25,10.2,-0.24852,0.00011,25.33779]
[1778853763439,37.09,78935.25,10.2,-0.24852,0.00011,25.33779]
[1778853763454,37.09,78935.25,10.2,-0.24852,0.00011,25.33779]
[1778853763747,37.09,78935.25,10.2,-0.24852,0.00011,25.33779]
[1778853763791,37.09,78935.25,10.2,-0.24852,0.00011,25.33779]
[1778853764350,37.09,78936.76,10.2,-0.24836,0.00011,25.32957]
[1778853765627,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765831,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765833,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765837,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765850,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765853,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765908,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853765966,37.1,78932.21,10.2,-0.24885,0.00011,25.35455]
[1778853766058,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766266,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766345,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766394,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766837,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766858,37.1,78918.42,10.2,-0.25032,0.00011,25.42991]
[1778853766966,37.1,78895.87,10.2,-0.25275,0.00011,25.55279]
[1778853767234,37.1,78895.87,10.2,-0.25275,0.00011,25.55279]
[1778853767803,37.1,78895.87,10.2,-0.25275,0.00011,25.55279]
[1778853769167,37.1,78897.74,10.2,-0.25256,0.00011,25.54291]
[1778853768981,37.1,78909.81,10.2,-0.25126,0.00011,25.47767]
[1778853769987,37.1,78899.66,10.2,-0.25236,0.00011,25.53309]
[1778853771480,37.1,78906.5,10.2,-0.25163,0.00011,25.49626]
[1778853772004,37.1,78914.42,10.2,-0.25078,0.00011,25.45351]
[1778853775164,37.1,78905.42,10.2,-0.25176,0.00011,25.50299]
[1778853776746,37.11,78904.12,10.2,-0.25191,0.00011,25.51052]
[1778853782078,37.11,78902.43,10.2,-0.25212,0.00011,25.52128]
[1778853787113,37.11,78899.78,10.2,-0.25243,0.00011,25.53674]
[1778853789339,37.12,78890.02,10.2,-0.25349,0.00011,25.58989]
[1778853789416,37.12,78890.02,10.2,-0.25349,0.00011,25.58989]
[1778853789416,37.12,78890.02,10.2,-0.25349,0.00011,25.58989]
[1778853789968,37.12,78890.02,10.2,-0.25349,0.00011,25.58989]
[1778853790075,37.12,78890.02,10.2,-0.25349,0.00011,25.58989]
[1778853790135,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853790295,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853790482,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853790989,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853791052,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853791108,37.12,78879.46,10.2,-0.25463,0.00011,25.64696]
[1778853792992,37.12,78868.34,10.2,-0.25584,0.00011,25.70702]
[1778853793170,37.12,78868.34,10.2,-0.25584,0.00011,25.70702]
[1778853793635,37.12,78875.35,10.2,-0.25508,0.00011,25.66949]
[1778853794775,37.12,78878.39,10.2,-0.25476,0.00011,25.65322]
[1778853794822,37.12,78878.39,10.2,-0.25476,0.00011,25.65322]
[1778853794828,37.12,78878.39,10.2,-0.25476,0.00011,25.65322]
[1778853794916,37.12,78878.39,10.2,-0.25476,0.00011,25.65322]
[1778853796177,37.12,78891.35,10.2,-0.25336,0.00011,25.58363]
[1778853797953,37.12,78898.33,10.2,-0.25261,0.00011,25.54604]
[1778853798110,37.12,78898.33,10.2,-0.25261,0.00011,25.54604]
[1778853798157,37.12,78898.33,10.2,-0.25261,0.00011,25.54604]
[1778853798200,37.12,78913.26,10.2,-0.25101,0.00011,25.46527]
[1778853798266,37.12,78913.26,10.2,-0.25101,0.00011,25.46527]
[1778853798366,37.12,78913.26,10.2,-0.25101,0.00011,25.46527]
[1778853798596,37.12,78913.26,10.2,-0.25101,0.00011,25.46527]
[1778853799206,37.12,78933.13,10.2,-0.24889,0.00011,25.35717]
[1778853799324,37.12,78933.13,10.2,-0.24889,0.00011,25.35717]
[1778853799731,37.12,78933.13,10.2,-0.24889,0.00011,25.35717]
[1778853800019,37.12,78933.13,10.2,-0.24889,0.00011,25.35717]
[1778853800213,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853800299,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853800409,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853800861,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853800938,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853800979,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853801147,37.12,78925.29,10.2,-0.24972,0.00011,25.3999]
[1778853801220,37.12,78903.06,10.2,-0.25212,0.00011,25.52124]
[1778853801470,37.12,78903.06,10.2,-0.25212,0.00011,25.52124]
[1778853801916,37.12,78903.06,10.2,-0.25212,0.00011,25.52124]
[1778853801934,37.12,78903.06,10.2,-0.25212,0.00011,25.52124]
[1778853802329,37.12,78897.75,10.2,-0.2527,0.00011,25.5504]
[1778853803060,37.12,78897.75,10.2,-0.2527,0.00011,25.5504]
[1778853803196,37.12,78897.75,10.2,-0.2527,0.00011,25.5504]
[1778853803240,37.12,78915.77,10.2,-0.25077,0.00011,25.45293]
[1778853803289,37.12,78915.77,10.2,-0.25077,0.00011,25.45293]
[1778853803337,37.12,78915.77,10.2,-0.25077,0.00011,25.45293]
[1778853803494,37.12,78915.77,10.2,-0.25077,0.00011,25.45293]
[1778853804229,37.12,78915.77,10.2,-0.25077,0.00011,25.45293]
[1778853805041,37.13,78917.16,10.2,-0.25062,0.00011,25.44561]
[1778853805116,37.13,78917.16,10.2,-0.25062,0.00011,25.44561]
[1778853805366,37.13,78917.16,10.2,-0.25063,0.00011,25.44597]
[1778853805492,37.13,78917.16,10.2,-0.25063,0.00011,25.44597]
[1778853806059,37.13,78917.16,10.2,-0.25063,0.00011,25.44597]
[1778853806126,37.13,78917.16,10.2,-0.25063,0.00011,25.44597]
[1778853807006,37.13,78912.07,10.2,-0.25118,0.00011,25.47401]
[1778853807149,37.13,78912.07,10.2,-0.25118,0.00011,25.47401]
[1778853807173,37.13,78912.07,10.2,-0.25118,0.00011,25.47401]
[1778853807260,37.13,78912.07,10.2,-0.25118,0.00011,25.47401]
[1778853807991,37.13,78915.26,10.2,-0.25084,0.00011,25.45705]
[1778853808724,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853808766,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853808935,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853808960,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853808998,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853809003,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853809058,37.13,78921.49,10.2,-0.25018,0.00011,25.42348]
[1778853809288,37.13,78930.05,10.2,-0.24927,0.00011,25.37714]
[1778853809347,37.13,78930.05,10.2,-0.24927,0.00011,25.37714]
[1778853809355,37.13,78930.05,10.2,-0.24927,0.00011,25.37714]
[1778853810121,37.13,78930.05,10.2,-0.24927,0.00011,25.37714]
[1778853810129,37.13,78930.05,10.2,-0.24927,0.00011,25.37714]
[1778853810375,37.13,78939.18,10.2,-0.2483,0.00011,25.32716]
[1778853810922,37.13,78939.18,10.2,-0.2483,0.00011,25.32716]
[1778853811267,37.13,78939.18,10.2,-0.2483,0.00011,25.32716]
[1778853811415,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853811488,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853811907,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853811939,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853812090,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853812115,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853812149,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853812160,37.13,78933.48,10.2,-0.24889,0.00011,25.35498]
[1778853812309,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853812420,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853812489,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853812805,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853813302,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853813635,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853813697,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853814081,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853814144,37.15,78921.36,10.2,-0.25027,0.00011,25.42574]
[1778853814376,37.15,78917.41,10.2,-0.2507,0.00011,25.44761]
[1778853816526,37.15,78914.0,10.2,-0.25107,0.00011,25.46649]
[1778853816547,37.15,78914.0,10.2,-0.25107,0.00011,25.46649]
[1778853820734,37.16,78920.78,10.2,-0.25038,0.00011,25.43135]
[1778853820790,37.16,78920.78,10.2,-0.25038,0.00011,25.43135]
[1778853821345,37.16,78915.45,10.2,-0.25096,0.00011,25.4607]
[1778853821384,37.16,78905.14,10.2,-0.25207,0.00011,25.51694]
[1778853823223,37.16,78905.14,10.2,-0.25207,0.00011,25.51694]
[1778853823392,37.16,78899.17,10.2,-0.25272,0.00011,25.5495]
[1778853823721,37.16,78899.17,10.2,-0.25272,0.00011,25.5495]
[1778853824058,37.16,78899.17,10.2,-0.25272,0.00011,25.5495]
[1778853824623,37.16,78880.72,10.2,-0.25471,0.00011,25.64933]
[1778853825738,37.16,78880.72,10.2,-0.25471,0.00011,25.64933]
[1778853827566,37.16,78876.05,10.2,-0.25522,0.00011,25.67462]
[1778853828664,37.16,78876.18,10.2,-0.25521,0.00011,25.67402]
[1778853829449,37.16,78874.25,10.2,-0.25542,0.00011,25.68446]
[1778853830866,37.16,78870.72,10.2,-0.2558,0.00011,25.70345]
[1778853831035,37.16,78870.72,10.2,-0.2558,0.00011,25.70345]
[1778853831071,37.16,78870.72,10.2,-0.2558,0.00011,25.70345]
[1778853831231,37.16,78870.72,10.2,-0.2558,0.00011,25.70345]
[1778853831811,37.16,78888.44,10.2,-0.25389,0.00011,25.60845]
[1778853834271,37.16,78889.53,10.2,-0.25378,0.00011,25.60274]
[1778853839096,37.17,78884.08,10.2,-0.25438,0.00011,25.63277]
[1778853839106,37.17,78884.08,10.2,-0.25438,0.00011,25.63277]
[1778853839593,37.17,78882.11,10.2,-0.25459,0.00011,25.64349]
[1778853840188,37.17,78882.11,10.2,-0.25459,0.00011,25.64349]
[1778853840359,37.17,78877.29,10.2,-0.25512,0.00011,25.66948]
[1778853843284,37.17,78862.84,10.2,-0.25668,0.00011,25.74699]
[1778853843682,37.17,78862.84,10.2,-0.25668,0.00011,25.74699]
[1778853843698,37.17,78862.84,10.2,-0.25668,0.00011,25.74699]
[1778853844192,37.17,78862.84,10.2,-0.25668,0.00011,25.74699]
[1778853844252,37.17,78852.49,10.2,-0.25781,0.00011,25.80216]
[1778853844444,37.17,78852.49,10.2,-0.25781,0.00011,25.80216]
[1778853844558,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853845679,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846098,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846134,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846240,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846340,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846344,37.17,78841.96,10.2,-0.25895,0.00011,25.85803]
[1778853846349,37.17,78835.5,10.2,-0.25966,0.00011,25.89213]
[1778853846395,37.17,78835.5,10.2,-0.25966,0.00011,25.89213]
[1778853846582,37.17,78835.5,10.2,-0.25966,0.00011,25.89213]
[1778853846830,37.17,78835.5,10.2,-0.25966,0.00011,25.89213]
[1778853846918,37.17,78814.85,10.2,-0.26192,0.00011,26.00127]
[1778853847449,37.17,78814.85,10.2,-0.26192,0.00011,26.00127]
[1778853849501,37.17,78806.55,10.2,-0.26284,0.00011,26.04505]
[1778853851772,37.17,78803.74,10.2,-0.26315,0.00011,26.05992]
[1778853852215,37.17,78803.74,10.2,-0.26315,0.00011,26.05992]
[1778853852266,37.17,78803.74,10.2,-0.26315,0.00011,26.05992]
[1778853852345,37.17,78803.74,10.2,-0.26315,0.00011,26.05992]
[1778853852542,37.17,78803.53,10.2,-0.26317,0.00011,26.06108]
[1778853852654,37.17,78803.53,10.2,-0.26317,0.00011,26.06108]
[1778853852751,37.17,78803.53,10.2,-0.26317,0.00011,26.06108]
[1778853852779,37.17,78803.53,10.2,-0.26317,0.00011,26.06108]
[1778853852863,37.17,78793.95,10.2,-0.26423,0.00011,26.11119]
[1778853854445,37.17,78802.0,10.2,-0.26334,0.00011,26.06915]
[1778853854723,37.17,78802.0,10.2,-0.26334,0.00011,26.06915]
[1778853855349,37.17,78802.0,10.2,-0.26334,0.00011,26.06915]
[1778853855357,37.17,78802.0,10.2,-0.26334,0.00011,26.06915]
[1778853855372,37.17,78802.0,10.2,-0.26334,0.00011,26.06915]
[1778853855404,37.17,78798.42,10.2,-0.26374,0.00011,26.08792]
[1778853855496,37.17,78798.42,10.2,-0.26374,0.00011,26.08792]
[1778853855598,37.17,78798.42,10.2,-0.26374,0.00011,26.08792]
[1778853855961,37.17,78798.42,10.2,-0.26374,0.00011,26.08792]
[1778853856052,37.17,78803.34,10.2,-0.2632,0.00011,26.06223]
[1778853856662,37.17,78814.23,10.2,-0.26199,0.00011,26.00479]
[1778853858236,37.17,78825.09,10.2,-0.2608,0.00011,25.94735]
[1778853858955,37.17,78825.09,10.2,-0.2608,0.00011,25.94735]
[1778853859787,37.17,78827.11,10.2,-0.26057,0.00011,25.93648]
[1778853860848,37.17,78832.33,10.2,-0.26,0.00011,25.90869]
[1778853860851,37.17,78832.33,10.2,-0.26,0.00011,25.90869]
[1778853860915,37.17,78832.33,10.2,-0.26,0.00011,25.90869]
[1778853860962,37.16,78844.93,10.2,-0.25862,0.00011,25.84175]
[1778853861482,37.16,78844.93,10.2,-0.25862,0.00011,25.84175]
[1778853861969,37.16,78844.93,10.2,-0.25862,0.00011,25.84175]
[1778853861976,37.16,78844.93,10.2,-0.25862,0.00011,25.84175]
[1778853862226,37.16,78844.93,10.2,-0.25862,0.00011,25.84175]
[1778853862259,37.16,78856.58,10.2,-0.25735,0.00011,25.77967]
[1778853862460,37.16,78856.58,10.2,-0.25735,0.00011,25.77967]
[1778853862649,37.16,78856.58,10.2,-0.25735,0.00011,25.77967]
[1778853863556,37.16,78866.08,10.2,-0.25632,0.00011,25.72892]
[1778853864213,37.16,78866.08,10.2,-0.25632,0.00011,25.72892]
[1778853864317,37.16,78866.08,10.2,-0.25632,0.00011,25.72892]
[1778853864316,37.16,78879.28,10.2,-0.25489,0.00011,25.65821]
[1778853864724,37.16,78879.28,10.2,-0.25489,0.00011,25.65821]
[1778853864744,37.16,78889.6,10.2,-0.25378,0.00011,25.60281]
[1778853866350,37.16,78889.6,10.2,-0.25378,0.00011,25.60281]
[1778853866564,37.17,78893.9,10.2,-0.25332,0.00011,25.57979]
[1778853866794,37.17,78893.9,10.2,-0.25332,0.00011,25.57979]
[1778853866867,37.17,78893.9,10.2,-0.25332,0.00011,25.57979]
[1778853868190,37.17,78893.72,10.2,-0.25334,0.00011,25.58094]
[1778853870906,37.18,78888.16,10.2,-0.25399,0.00011,25.61385]
[1778853871120,37.18,78888.16,10.2,-0.25399,0.00011,25.61385]
[1778853871947,37.18,78895.33,10.2,-0.25323,0.00011,25.57327]
[1778853872004,37.18,78895.33,10.2,-0.25323,0.00011,25.57327]
[1778853872948,37.18,78899.91,10.2,-0.25274,0.00011,25.54874]
[1778853873018,37.18,78899.91,10.2,-0.25274,0.00011,25.54874]
[1778853874661,37.18,78899.1,10.2,-0.25284,0.00011,25.55354]
[1778853877996,37.19,78894.51,10.2,-0.25334,0.00011,25.57893]
[1778853878064,37.19,78894.51,10.2,-0.25334,0.00011,25.57893]
[1778853878183,37.19,78894.51,10.2,-0.25334,0.00011,25.57893]
[1778853878824,37.19,78884.02,10.2,-0.25448,0.00011,25.63579]
[1778853881152,37.19,78883.96,10.2,-0.25449,0.00011,25.63625]
[1778853882311,37.19,78884.62,10.2,-0.25442,0.00011,25.63285]
[1778853882609,37.19,78876.12,10.2,-0.25534,0.00011,25.6786]
[1778853882645,37.19,78876.12,10.2,-0.25534,0.00011,25.6786]
[1778853882868,37.19,78876.12,10.2,-0.25534,0.00011,25.6786]
[1778853883001,37.19,78876.12,10.2,-0.25534,0.00011,25.6786]
[1778853883375,37.19,78876.12,10.2,-0.25534,0.00011,25.6786]
[1778853883115,37.19,78859.52,10.2,-0.25714,0.00011,25.7674]
[1778853884695,37.19,78858.94,10.2,-0.2572,0.00011,25.77048]
[1778853884701,37.19,78858.94,10.2,-0.2572,0.00011,25.77048]
[1778853884880,37.19,78874.79,10.2,-0.25549,0.00011,25.68579]
[1778853885847,37.19,78874.79,10.2,-0.25549,0.00011,25.68579]
[1778853886404,37.19,78874.79,10.2,-0.25549,0.00011,25.68579]
[1778853886506,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853886518,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853886559,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853886816,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853886879,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853887190,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853887381,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853887410,37.19,78884.45,10.2,-0.25446,0.00011,25.63473]
[1778853887594,37.19,78929.13,10.2,-0.24966,0.00011,25.39317]
[1778853888235,37.19,78947.59,10.2,-0.24769,0.00011,25.29185]
[1778853889248,37.19,78947.59,10.2,-0.24769,0.00011,25.29185]
[1778853889513,37.19,78945.18,10.2,-0.24795,0.00011,25.3051]
[1778853890788,37.19,78942.56,10.2,-0.24822,0.00011,25.31948]
[1778853890793,37.19,78942.56,10.2,-0.24822,0.00011,25.31948]
[1778853891226,37.19,78942.56,10.2,-0.24822,0.00011,25.31948]
[1778853893550,37.19,78932.88,10.2,-0.24926,0.00011,25.37229]
[1778853894466,37.19,78927.38,10.2,-0.24984,0.00011,25.40187]
[1778853894551,37.19,78927.38,10.2,-0.24984,0.00011,25.40187]
[1778853895403,37.2,78930.41,10.2,-0.24957,0.00011,25.38859]
[1778853895560,37.2,78930.41,10.2,-0.24957,0.00011,25.38859]
[1778853896432,37.2,78929.2,10.2,-0.2497,0.00011,25.39518]
[1778853896926,37.2,78929.2,10.2,-0.2497,0.00011,25.39518]
[1778853896934,37.2,78929.2,10.2,-0.2497,0.00011,25.39518]
[1778853896942,37.2,78929.2,10.2,-0.2497,0.00011,25.39518]
[1778853897397,37.2,78929.2,10.2,-0.2497,0.00011,25.39518]
[1778853897414,37.21,78927.84,10.2,-0.24992,0.00011,25.40634]
[1778853898914,37.22,78927.05,10.2,-0.25007,0.00011,25.41424]
[1778853899266,37.22,78927.05,10.2,-0.25007,0.00011,25.41424]
[1778853899367,37.22,78925.55,10.2,-0.25021,0.00011,25.42145]
[1778853899761,37.22,78925.55,10.2,-0.25021,0.00011,25.42145]
[1778853899997,37.22,78925.71,10.2,-0.25019,0.00011,25.42047]
[1778853900618,37.22,78925.71,10.2,-0.25019,0.00011,25.42047]
[1778853900734,37.22,78925.71,10.2,-0.25019,0.00011,25.42047]
[1778853900906,37.22,78925.71,10.2,-0.25019,0.00011,25.42047]
[1778853901027,37.22,78925.71,10.2,-0.25019,0.00011,25.42047]
[1778853901953,37.22,78926.39,10.2,-0.25012,0.00011,25.41667]
[1778853902525,37.22,78926.95,10.2,-0.25005,0.00011,25.41353]
[1778853903230,37.22,78926.95,10.2,-0.25005,0.00011,25.41353]
[1778853903233,37.22,78926.95,10.2,-0.25005,0.00011,25.41353]
[1778853903239,37.22,78926.95,10.2,-0.25005,0.00011,25.41353]
[1778853904177,37.22,78926.38,10.2,-0.25011,0.00011,25.41653]
[1778853904337,37.22,78926.38,10.2,-0.25011,0.00011,25.41653]
[1778853904770,37.22,78933.35,10.2,-0.24937,0.00011,25.37851]
[1778853904995,37.22,78933.35,10.2,-0.24937,0.00011,25.37851]
[1778853907578,37.22,78947.65,10.2,-0.24784,0.00011,25.30042]
[1778853908458,37.22,78947.65,10.2,-0.24784,0.00011,25.30042]
[1778853908805,37.22,78944.73,10.2,-0.24816,0.00011,25.31642]
[1778853909007,37.22,78944.73,10.2,-0.24816,0.00011,25.31642]
[1778853909299,37.22,78933.87,10.2,-0.24931,0.00011,25.37569]
[1778853911094,37.22,78932.85,10.2,-0.24941,0.00011,25.38072]
[1778853911283,37.22,78932.85,10.2,-0.24941,0.00011,25.38072]
[1778853911500,37.22,78937.42,10.2,-0.24892,0.00011,25.35576]
[1778853911747,37.22,78937.42,10.2,-0.24892,0.00011,25.35576]
[1778853913284,37.22,78941.27,10.2,-0.24851,0.00011,25.33445]
[1778853913373,37.22,78941.27,10.2,-0.24851,0.00011,25.33445]
[1778853913406,37.22,78954.27,10.2,-0.24713,0.00011,25.26333]
[1778853914007,37.22,78954.27,10.2,-0.24713,0.00011,25.26333]
[1778853914643,37.22,78962.67,10.2,-0.24624,0.00011,25.21723]
[1778853916665,37.22,78959.5,10.2,-0.24658,0.00011,25.23497]
[1778853920068,37.22,78967.6,10.2,-0.24573,0.00011,25.19082]
[1778853923022,37.22,78959.23,10.2,-0.24662,0.00011,25.23723]
[1778853923258,37.22,78946.36,10.2,-0.24799,0.00011,25.30772]
[1778853923578,37.22,78946.36,10.2,-0.24799,0.00011,25.30772]
[1778853923595,37.22,78946.36,10.2,-0.24799,0.00011,25.30772]
[1778853923861,37.22,78946.36,10.2,-0.24799,0.00011,25.30772]
[1778853924207,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924499,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924545,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924740,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924859,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924935,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853924944,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853925007,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853925195,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853925412,37.22,78933.84,10.2,-0.24933,0.00011,25.37643]
[1778853925221,37.22,78915.04,10.2,-0.25133,0.00011,25.47854]
[1778853925848,37.22,78915.04,10.2,-0.25133,0.00011,25.47854]
[1778853925873,37.22,78915.04,10.2,-0.25133,0.00011,25.47854]
[1778853925989,37.22,78915.04,10.2,-0.25133,0.00011,25.47854]
[1778853926337,37.22,78912.79,10.2,-0.25159,0.00011,25.4914]
[1778853927751,37.23,78913.24,10.2,-0.25155,0.00011,25.48923]
[1778853928058,37.23,78913.24,10.2,-0.25155,0.00011,25.48923]
[1778853928069,37.23,78913.24,10.2,-0.25155,0.00011,25.48923]
[1778853928077,37.23,78913.24,10.2,-0.25155,0.00011,25.48923]
[1778853928400,37.23,78913.24,10.2,-0.25155,0.00011,25.48923]
[1778853928423,37.23,78916.5,10.2,-0.2512,0.00011,25.47184]
[1778853928945,37.23,78916.5,10.2,-0.2512,0.00011,25.47184]
[1778853928958,37.23,78916.5,10.2,-0.2512,0.00011,25.47184]
[1778853931304,37.23,78927.71,10.2,-0.25,0.00011,25.41076]
[1778853931377,37.23,78927.71,10.2,-0.25,0.00011,25.41076]
[1778853931416,37.23,78927.71,10.2,-0.25,0.00011,25.41076]
[1778853931433,37.23,78927.71,10.2,-0.25,0.00011,25.41076]
[1778853931453,37.23,78927.71,10.2,-0.25,0.00011,25.41076]
[1778853932172,37.22,78930.26,10.2,-0.24971,0.00011,25.39343]
[1778853932236,37.22,78930.26,10.2,-0.24971,0.00011,25.39343]
[1778853932694,37.22,78934.9,10.2,-0.24921,0.00011,25.36811]
[1778853937572,37.22,78929.56,10.2,-0.24977,0.00011,25.39682]
[1778853937615,37.22,78929.56,10.2,-0.24977,0.00011,25.39682]
[1778853937944,37.22,78929.56,10.2,-0.24977,0.00011,25.39682]
[1778853938312,37.22,78917.44,10.2,-0.25107,0.00011,25.46255]
[1778853938795,37.22,78917.44,10.2,-0.25107,0.00011,25.46255]
[1778853939968,37.22,78911.61,10.2,-0.25169,0.00011,25.49398]
[1778853939973,37.22,78911.61,10.2,-0.25169,0.00011,25.49398]
[1778853940326,37.22,78908.8,10.2,-0.25199,0.00011,25.509]
[1778853940832,37.22,78908.8,10.2,-0.25199,0.00011,25.509]
[1778853940970,37.22,78908.8,10.2,-0.25199,0.00011,25.509]
[1778853941059,37.22,78908.8,10.2,-0.25199,0.00011,25.509]
[1778853943369,37.22,78896.17,10.2,-0.25335,0.00011,25.57758]
[1778853947206,37.24,78899.93,10.2,-0.25301,0.00011,25.56087]
[1778853948443,37.24,78903.43,10.2,-0.25267,0.00011,25.54378]
[1778853950547,37.25,78896.26,10.2,-0.25348,0.00011,25.58452]
[1778853951776,37.25,78897.05,10.2,-0.2534,0.00011,25.58042]
[1778853953362,37.25,78900.55,10.2,-0.25303,0.00011,25.56173]
[1778853954380,37.25,78904.22,10.2,-0.25263,0.00011,25.54213]
[1778853954459,37.25,78904.22,10.2,-0.25263,0.00011,25.54213]
[1778853954718,37.25,78901.54,10.2,-0.25293,0.00011,25.55677]
[1778853954860,37.25,78901.54,10.2,-0.25293,0.00011,25.55677]
[1778853955210,37.25,78901.54,10.2,-0.25293,0.00011,25.55677]
[1778853955329,37.25,78901.54,10.2,-0.25293,0.00011,25.55677]
[1778853955472,37.25,78901.54,10.2,-0.25293,0.00011,25.55677]
[1778853955448,37.26,78887.38,10.2,-0.25448,0.00011,25.63466]
[1778853957177,37.26,78879.94,10.2,-0.25529,0.00011,25.67459]
[1778853958744,37.26,78895.21,10.2,-0.25364,0.00011,25.59284]
[1778853959496,37.26,78895.21,10.2,-0.25364,0.00011,25.59284]
[1778853960816,37.26,78902.96,10.2,-0.25282,0.00011,25.55144]
[1778853962615,37.26,78897.85,10.2,-0.25337,0.00011,25.57929]
[1778853964152,37.26,78900.94,10.2,-0.25304,0.00011,25.56283]
[1778853964170,37.26,78900.94,10.2,-0.25304,0.00011,25.56283]
[1778853964513,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965383,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965398,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965462,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965644,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965777,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853965952,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853966173,37.26,78907.63,10.2,-0.25233,0.00011,25.52696]
[1778853966763,37.26,78898.05,10.2,-0.25336,0.00011,25.57873]
[1778853967066,37.26,78898.05,10.2,-0.25336,0.00011,25.57873]
[1778853967378,37.26,78898.05,10.2,-0.25336,0.00011,25.57873]
[1778853967456,37.26,78898.05,10.2,-0.25336,0.00011,25.57873]
[1778853967412,37.26,78885.84,10.2,-0.25468,0.00011,25.64436]
[1778853968610,37.26,78877.49,10.2,-0.25558,0.00011,25.68907]
[1778853968866,37.26,78877.49,10.2,-0.25558,0.00011,25.68907]
[1778853968900,37.26,78877.49,10.2,-0.25558,0.00011,25.68907]
[1778853970550,37.26,78871.43,10.2,-0.25623,0.00011,25.72143]
[1778853970651,37.26,78871.43,10.2,-0.25623,0.00011,25.72143]
[1778853973128,37.26,78853.54,10.2,-0.25817,0.00011,25.8165]
[1778853977757,37.26,78864.43,10.2,-0.25698,0.00011,25.75836]
[1778853977765,37.26,78864.43,10.2,-0.25698,0.00011,25.75836]
[1778853977923,37.26,78864.43,10.2,-0.25698,0.00011,25.75836]
[1778853979632,37.26,78880.67,10.2,-0.25523,0.00011,25.67175]
[1778853980806,37.26,78880.67,10.2,-0.25523,0.00011,25.67175]
[1778853984775,37.26,78877.88,10.2,-0.25553,0.00011,25.68687]
[1778853985966,37.26,78873.4,10.2,-0.25602,0.00011,25.71083]
[1778853986877,37.26,78855.32,10.2,-0.25798,0.00011,25.807]
[1778853993168,37.26,78853.67,10.2,-0.25813,0.00011,25.81198]
[1778853994689,37.26,78845.15,10.2,-0.25905,0.00011,25.85688]
[1778853994732,37.26,78845.15,10.2,-0.25905,0.00011,25.85688]
[1778853994889,37.26,78845.15,10.2,-0.25905,0.00011,25.85688]
[1778853995537,37.26,78845.15,10.2,-0.25905,0.00011,25.85688]
[1778853995808,37.26,78840.49,10.2,-0.25955,0.00011,25.88136]
[1778853997266,37.26,78844.55,10.2,-0.25911,0.00011,25.85975]
[1778853998785,37.26,78835.55,10.2,-0.26008,0.00011,25.90681]
[1778853999829,37.26,78835.55,10.2,-0.26008,0.00011,25.90681]
[1778853999853,37.26,78835.55,10.2,-0.26008,0.00011,25.90681]
[1778853999965,37.26,78835.55,10.2,-0.26008,0.00011,25.90681]
[1778854000073,37.26,78835.55,10.2,-0.26008,0.00011,25.90681]
[1778854000144,37.26,78829.17,10.2,-0.26077,0.00011,25.94021]
[1778854001804,37.26,78822.64,10.2,-0.26148,0.00011,25.97435]
[1778854001844,37.26,78822.64,10.2,-0.26148,0.00011,25.97435]
[1778854002712,37.26,78819.14,10.2,-0.26186,0.00011,25.99251]
[1778854003953,37.26,78818.62,10.2,-0.26192,0.00011,25.99535]
[1778854005411,37.26,78812.96,10.2,-0.26254,0.00011,26.02511]
[1778854005748,37.26,78816.15,10.2,-0.2622,0.00011,26.00859]
[1778854007107,37.26,78823.48,10.2,-0.2614,0.00011,25.97017]
[1778854007463,37.26,78823.48,10.2,-0.2614,0.00011,25.97017]
[1778854008109,37.26,78831.51,10.2,-0.26053,0.00011,25.92828]
[1778854009634,37.26,78838.6,10.2,-0.25976,0.00011,25.89114]
[1778854009905,37.26,78838.6,10.2,-0.25976,0.00011,25.89114]
[1778854010565,37.26,78838.6,10.2,-0.25976,0.00011,25.89114]
[1778854009994,37.26,78842.24,10.2,-0.25936,0.00011,25.87215]
[1778854010641,37.26,78842.24,10.2,-0.25936,0.00011,25.87215]
[1778854011582,37.26,78842.24,10.2,-0.25936,0.00011,25.87215]
[1778854012855,37.26,78846.78,10.2,-0.25886,0.00011,25.84783]
[1778854015947,37.26,78852.28,10.2,-0.25826,0.00011,25.81833]
[1778854017389,37.26,78856.61,10.2,-0.25779,0.00011,25.79526]
[1778854017389,37.26,78856.61,10.2,-0.25779,0.00011,25.79526]
[1778854017491,37.26,78856.61,10.2,-0.25779,0.00011,25.79526]
[1778854017596,37.26,78856.61,10.2,-0.25779,0.00011,25.79526]
[1778854017729,37.26,78864.48,10.2,-0.25693,0.00011,25.75332]
[1778854018069,37.26,78864.48,10.2,-0.25693,0.00011,25.75332]
[1778854018560,37.26,78864.48,10.2,-0.25693,0.00011,25.75332]
[1778854018590,37.26,78884.32,10.2,-0.25479,0.00011,25.64747]
[1778854018681,37.26,78884.32,10.2,-0.25479,0.00011,25.64747]
[1778854019164,37.26,78884.32,10.2,-0.25479,0.00011,25.64747]
[1778854020517,37.26,78888.12,10.2,-0.25438,0.00011,25.6271]
[1778854021119,37.26,78880.62,10.2,-0.25519,0.00011,25.66745]
[1778854027023,37.26,78888.57,10.2,-0.25434,0.00011,25.62527]
[1778854028206,37.26,78888.57,10.2,-0.25434,0.00011,25.62527]
[1778854028685,37.26,78889.8,10.2,-0.25421,0.00011,25.61887]
[1778854028692,37.26,78889.8,10.2,-0.25421,0.00011,25.61887]
[1778854034028,37.26,78898.67,10.2,-0.25327,0.00011,25.57173]
[1778854036356,37.26,78898.41,10.2,-0.2533,0.00011,25.57345]
[1778854037092,37.26,78908.86,10.2,-0.25219,0.00011,25.51745]
[1778854039075,37.26,78913.28,10.2,-0.25172,0.00011,25.49376]
[1778854039077,37.26,78913.28,10.2,-0.25172,0.00011,25.49376]
[1778854039090,37.26,78913.28,10.2,-0.25172,0.00011,25.49376]
[1778854039534,37.27,78915.19,10.2,-0.25152,0.00011,25.48367]
[1778854040695,37.27,78921.71,10.2,-0.25082,0.00011,25.44848]
[1778854044451,37.27,78915.86,10.2,-0.25144,0.00011,25.47987]
[1778854044708,37.26,78918.42,10.2,-0.25116,0.00011,25.4657]
[1778854048282,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048400,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048404,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048430,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048534,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048550,37.26,78925.06,10.2,-0.25045,0.00011,25.42948]
[1778854048689,37.26,78927.81,10.2,-0.25015,0.00011,25.41438]
[1778854050725,37.26,78939.43,10.2,-0.24891,0.00011,25.35111]
[1778854050794,37.26,78939.43,10.2,-0.24891,0.00011,25.35111]
[1778854050926,37.26,78939.43,10.2,-0.24891,0.00011,25.35111]
[1778854050985,37.26,78939.43,10.2,-0.24891,0.00011,25.35111]
[1778854051191,37.26,78928.92,10.2,-0.25001,0.00011,25.40488]
[1778854051960,37.26,78928.92,10.2,-0.25001,0.00011,25.40488]
[1778854052309,37.26,78928.92,10.2,-0.25001,0.00011,25.40488]
[1778854052330,37.26,78928.92,10.2,-0.25001,0.00011,25.40488]
[1778854052531,37.26,78928.92,10.2,-0.25001,0.00011,25.40488]
[1778854053288,37.26,78924.31,10.2,-0.2505,0.00011,25.4298]
[1778854053591,37.26,78924.31,10.2,-0.2505,0.00011,25.4298]
[1778854054150,37.26,78929.12,10.2,-0.24999,0.00011,25.4036]
[1778854054182,37.26,78929.12,10.2,-0.24999,0.00011,25.4036]
[1778854054830,37.26,78923.34,10.2,-0.2506,0.00011,25.43489]
[1778854054853,37.26,78923.34,10.2,-0.2506,0.00011,25.43489]
[1778854055102,37.26,78923.34,10.2,-0.2506,0.00011,25.43489]
[1778854055219,37.26,78910.86,10.2,-0.25194,0.00011,25.50242]
[1778854055815,37.26,78910.86,10.2,-0.25194,0.00011,25.50242]
[1778854055919,37.26,78910.86,10.2,-0.25194,0.00011,25.50242]
[1778854055959,37.26,78910.86,10.2,-0.25194,0.00011,25.50242]
[1778854057228,37.26,78908.35,10.2,-0.25221,0.00011,25.5163]
[1778854057229,37.26,78908.35,10.2,-0.25221,0.00011,25.5163]
[1778854057236,37.26,78908.35,10.2,-0.25221,0.00011,25.5163]
[1778854057413,37.26,78914.4,10.2,-0.25158,0.00011,25.48412]
[1778854061990,37.26,78919.18,10.2,-0.25105,0.00011,25.45772]
[1778854067303,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854067980,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854068067,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854068257,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854068396,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854068412,37.26,78915.96,10.2,-0.25138,0.00011,25.47431]
[1778854068512,37.26,78908.76,10.2,-0.25216,0.00011,25.51351]
[1778854068686,37.26,78908.76,10.2,-0.25216,0.00011,25.51351]
[1778854069317,37.26,78900.38,10.2,-0.25306,0.00011,25.55877]
[1778854069949,37.26,78900.38,10.2,-0.25306,0.00011,25.55877]
[1778854069971,37.26,78900.38,10.2,-0.25306,0.00011,25.55877]
[1778854070324,37.26,78897.27,10.2,-0.2534,0.00011,25.57569]
[1778854071571,37.26,78897.27,10.2,-0.2534,0.00011,25.57569]
[1778854074071,37.26,78902.59,10.2,-0.25284,0.00011,25.54762]
[1778854074352,37.26,78901.14,10.2,-0.25299,0.00011,25.55531]
[1778854076135,37.26,78899.27,10.2,-0.25319,0.00011,25.56525]
[1778854076366,37.26,78898.9,10.2,-0.25323,0.00011,25.5671]
[1778854078257,37.26,78901.8,10.2,-0.25292,0.00011,25.55166]
[1778854078277,37.26,78901.8,10.2,-0.25292,0.00011,25.55166]
[1778854078384,37.26,78901.8,10.2,-0.25292,0.00011,25.55166]
[1778854078485,37.26,78907.69,10.2,-0.25229,0.00011,25.52011]
[1778854079077,37.26,78907.69,10.2,-0.25229,0.00011,25.52011]
[1778854079253,37.26,78907.69,10.2,-0.25229,0.00011,25.52011]
[1778854079255,37.26,78907.69,10.2,-0.25229,0.00011,25.52011]
[1778854079391,37.26,78902.52,10.2,-0.25284,0.00011,25.54793]
[1778854080414,37.26,78902.52,10.2,-0.25284,0.00011,25.54793]
[1778854080464,37.26,78902.52,10.2,-0.25284,0.00011,25.54793]
[1778854080643,37.26,78902.52,10.2,-0.25284,0.00011,25.54793]
[1778854080676,37.26,78904.43,10.2,-0.25264,0.00011,25.53764]
[1778854080853,37.26,78904.43,10.2,-0.25264,0.00011,25.53764]
[1778854081587,37.26,78904.43,10.2,-0.25264,0.00011,25.53764]
[1778854081631,37.26,78904.43,10.2,-0.25264,0.00011,25.53764]
[1778854081642,37.26,78904.43,10.2,-0.25264,0.00011,25.53764]
[1778854081761,37.26,78904.05,10.2,-0.25269,0.00011,25.5401]
[1778854081827,37.26,78904.05,10.2,-0.25269,0.00011,25.5401]
[1778854082370,37.26,78904.05,10.2,-0.25269,0.00011,25.5401]
[1778854082532,37.26,78904.05,10.2,-0.25269,0.00011,25.5401]
[1778854082546,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083366,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083409,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083429,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083475,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083559,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083659,37.27,78915.09,10.2,-0.25151,0.00011,25.48072]
[1778854083766,37.27,78924.51,10.2,-0.2505,0.00011,25.42973]
[1778854084490,37.27,78924.51,10.2,-0.2505,0.00011,25.42973]
[1778854084686,37.26,78927.32,10.2,-0.2502,0.00011,25.41438]
[1778854085342,37.26,78927.32,10.2,-0.2502,0.00011,25.41438]
[1778854086399,37.26,78929.95,10.2,-0.24992,0.00011,25.40002]
[1778854086404,37.26,78929.95,10.2,-0.24992,0.00011,25.40002]
[1778854086464,37.26,78929.95,10.2,-0.24992,0.00011,25.40002]
[1778854086492,37.26,78929.95,10.2,-0.24992,0.00011,25.40002]
[1778854086574,37.26,78929.95,10.2,-0.24992,0.00011,25.40002]
[1778854087454,37.26,78947.5,10.2,-0.24805,0.00011,25.30433]
[1778854090548,37.26,78956.35,10.2,-0.24711,0.00011,25.25604]
[1778854092368,37.27,78959.51,10.2,-0.24678,0.00011,25.23893]
[1778854093585,37.27,78960.51,10.2,-0.24667,0.00011,25.23356]
[1778854096134,37.27,78954.35,10.2,-0.24733,0.00011,25.26757]
[1778854098280,37.27,78954.32,10.2,-0.24734,0.00011,25.26788]
[1778854098321,37.27,78954.32,10.2,-0.24734,0.00011,25.26788]
[1778854098329,37.27,78954.32,10.2,-0.24734,0.00011,25.26788]
[1778854100406,37.27,78963.08,10.2,-0.24641,0.00011,25.22008]
[1778854100636,37.27,78963.08,10.2,-0.24641,0.00011,25.22008]
[1778854101081,37.27,78961.31,10.2,-0.2466,0.00011,25.22979]
[1778854101215,37.27,78961.31,10.2,-0.2466,0.00011,25.22979]
[1778854101470,37.27,78961.31,10.2,-0.2466,0.00011,25.22979]
[1778854101471,37.27,78961.31,10.2,-0.2466,0.00011,25.22979]
[1778854101762,37.27,78950.63,10.2,-0.24773,0.00011,25.28836]
[1778854102773,37.27,78954.88,10.2,-0.24729,0.00011,25.26528]
[1778854104181,37.27,78963.4,10.2,-0.24639,0.00011,25.21869]
[1778854105036,37.27,78958.51,10.2,-0.24691,0.00011,25.24561]
[1778854105832,37.27,78956.85,10.2,-0.24708,0.00011,25.25479]
[1778854105945,37.27,78956.85,10.2,-0.24708,0.00011,25.25479]
[1778854108917,37.27,78961.41,10.2,-0.24661,0.00011,25.23013]
[1778854111806,37.27,78953.19,10.2,-0.24746,0.00011,25.27204]
[1778854112283,37.27,78953.19,10.2,-0.24746,0.00011,25.27204]
[1778854112812,37.27,78956.83,10.2,-0.24708,0.00011,25.25218]
[1778854115335,37.27,78953.63,10.2,-0.24742,0.00011,25.26981]
[1778854115486,37.27,78953.63,10.2,-0.24742,0.00011,25.26981]
[1778854115590,37.27,78953.63,10.2,-0.24742,0.00011,25.26981]
[1778854117678,37.27,78968.64,10.2,-0.24584,0.00011,25.18785]
[1778854117959,37.27,78968.64,10.2,-0.24584,0.00011,25.18785]
[1778854118685,37.27,78977.57,10.2,-0.24489,0.00011,25.13843]
[1778854120663,37.27,78978.42,10.2,-0.24479,0.00011,25.13348]
[1778854122336,37.27,78978.06,10.2,-0.24482,0.00011,25.13495]
[1778854123697,37.27,78978.54,10.2,-0.24477,0.00011,25.13205]
[1778854125812,37.27,78973.35,10.2,-0.2453,0.00011,25.1598]
[1778854131411,37.26,78965.09,10.2,-0.24615,0.00011,25.20395]
[1778854131431,37.26,78964.08,10.2,-0.24625,0.00011,25.20886]
[1778854131872,37.26,78964.08,10.2,-0.24625,0.00011,25.20886]
[1778854132308,37.26,78964.08,10.2,-0.24625,0.00011,25.20886]
[1778854132390,37.26,78965.69,10.2,-0.24608,0.00011,25.20019]
[1778854134798,37.26,78980.64,10.2,-0.24449,0.00011,25.11741]
[1778854136721,37.26,78980.64,10.2,-0.24449,0.00011,25.11741]
[1778854139231,37.26,78992.16,10.2,-0.24327,0.00011,25.05322]
[1778854139800,37.26,78992.34,10.2,-0.24325,0.00011,25.05209]
[1778854141665,37.26,78990.62,10.2,-0.24343,0.00011,25.06147]
[1778854142646,37.25,78989.37,10.2,-0.24355,0.00011,25.06808]
[1778854142801,37.25,78989.99,10.2,-0.24348,0.00011,25.06451]
[1778854143543,37.25,79007.31,10.2,-0.24167,0.0001,24.96848]
[1778854145268,37.25,79017.13,10.2,-0.24064,0.0001,24.91385]
[1778854151214,37.25,79016.6,10.2,-0.2407,0.0001,24.91685]
[1778854151553,37.25,79016.6,10.2,-0.2407,0.0001,24.91685]
[1778854151585,37.25,79016.6,10.2,-0.2407,0.0001,24.91685]
[1778854151878,37.25,79019.3,10.2,-0.24041,0.0001,24.90183]
[1778854152786,37.25,79019.3,10.2,-0.24041,0.0001,24.90183]
[1778854153119,37.25,79023.7,10.2,-0.23995,0.0001,24.87729]
[1778854153361,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854153844,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854153878,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854154100,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854154300,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854154688,37.25,79033.84,10.2,-0.2389,0.0001,24.82069]
[1778854155272,37.26,79042.2,10.2,-0.23804,0.0001,24.77414]
[1778854155329,37.26,79042.2,10.2,-0.23804,0.0001,24.77414]
[1778854155388,37.26,79053.32,10.2,-0.23688,0.0001,24.71171]
[1778854156602,37.26,79053.32,10.2,-0.23688,0.0001,24.71171]
[1778854156726,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157102,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157197,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157235,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157309,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157431,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157626,37.26,79052.15,10.2,-0.23701,0.0001,24.71876]
[1778854157881,37.26,79059.95,10.2,-0.23621,0.0001,24.67487]
[1778854158310,37.26,79059.95,10.2,-0.23621,0.0001,24.67487]
[1778854158616,37.26,79059.95,10.2,-0.23621,0.0001,24.67487]
[1778854158696,37.26,79080.36,10.2,-0.2341,0.0001,24.55931]
[1778854159198,37.26,79080.36,10.2,-0.2341,0.0001,24.55931]
[1778854160304,37.26,79080.73,10.2,-0.23406,0.0001,24.55721]
[1778854160378,37.26,79080.73,10.2,-0.23406,0.0001,24.55721]
[1778854161037,37.26,79084.51,10.2,-0.23367,0.0001,24.53563]
[1778854161109,37.26,79084.51,10.2,-0.23367,0.0001,24.53563]
[1778854161553,37.26,79101.05,10.2,-0.23197,0.0001,24.44177]
[1778854162221,37.26,79101.05,10.2,-0.23197,0.0001,24.44177]
[1778854162273,37.26,79101.05,10.2,-0.23197,0.0001,24.44177]
[1778854163217,37.26,79104.33,10.2,-0.23164,0.0001,24.4231]
[1778854163422,37.26,79104.33,10.2,-0.23164,0.0001,24.4231]
[1778854163912,37.26,79105.07,10.2,-0.23157,0.0001,24.41902]
[1778854164094,37.26,79105.07,10.2,-0.23157,0.0001,24.41902]
[1778854164311,37.26,79105.07,10.2,-0.23157,0.0001,24.41902]
[1778854164382,37.26,79087.52,10.2,-0.23336,0.0001,24.51874]
[1778854164944,37.26,79087.52,10.2,-0.23336,0.0001,24.51874]
[1778854165170,37.26,79067.67,10.2,-0.2354,0.0001,24.63097]
[1778854166831,37.26,79068.58,10.2,-0.23531,0.0001,24.62566]
[1778854167654,37.26,79068.58,10.2,-0.23531,0.0001,24.62566]
[1778854167722,37.26,79068.58,10.2,-0.23531,0.0001,24.62566]
[1778854167964,37.25,79073.8,10.2,-0.23476,0.0001,24.59587]
[1778854168228,37.25,79073.8,10.2,-0.23476,0.0001,24.59587]
[1778854168320,37.25,79073.8,10.2,-0.23476,0.0001,24.59587]
[1778854168397,37.25,79073.8,10.2,-0.23476,0.0001,24.59587]
[1778854168740,37.25,79073.8,10.2,-0.23476,0.0001,24.59587]
[1778854168796,37.25,79086.34,10.2,-0.23347,0.0001,24.52483]
[1778854169399,37.25,79086.34,10.2,-0.23347,0.0001,24.52483]
[1778854169413,37.25,79086.34,10.2,-0.23347,0.0001,24.52483]
[1778854169820,37.25,79086.34,10.2,-0.23347,0.0001,24.52483]
[1778854170210,37.25,79092.47,10.2,-0.23284,0.0001,24.49004]
[1778854170246,37.25,79092.47,10.2,-0.23284,0.0001,24.49004]
[1778854170266,37.25,79092.47,10.2,-0.23284,0.0001,24.49004]
[1778854170326,37.25,79092.47,10.2,-0.23284,0.0001,24.49004]
[1778854170377,37.25,79092.47,10.2,-0.23284,0.0001,24.49004]
[1778854171027,37.25,79089.52,10.2,-0.23315,0.0001,24.50679]
[1778854171238,37.25,79089.52,10.2,-0.23315,0.0001,24.50679]
[1778854171299,37.25,79089.52,10.2,-0.23315,0.0001,24.50679]
[1778854172060,37.25,79096.45,10.2,-0.23242,0.0001,24.46399]
[1778854172119,37.25,79096.45,10.2,-0.23242,0.0001,24.46399]
[1778854172552,37.25,79096.45,10.2,-0.23242,0.0001,24.46399]
[1778854172746,37.25,79096.45,10.2,-0.23242,0.0001,24.46399]
[1778854172879,37.25,79101.86,10.2,-0.23186,0.0001,24.43328]
[1778854172936,37.25,79101.86,10.2,-0.23186,0.0001,24.43328]
[1778854173269,37.25,79101.86,10.2,-0.23186,0.0001,24.43328]
[1778854173594,37.25,79101.86,10.2,-0.23186,0.0001,24.43328]
[1778854173684,37.25,79120.04,10.2,-0.23001,0.0001,24.32967]
[1778854174314,37.25,79120.04,10.2,-0.23001,0.0001,24.32967]
[1778854174816,37.25,79120.04,10.2,-0.23001,0.0001,24.32967]
[1778854174737,37.25,79141.03,10.2,-0.22789,0.0001,24.20964]
[1778854175676,37.25,79141.03,10.2,-0.22789,0.0001,24.20964]
[1778854175854,37.26,79148.03,10.2,-0.22718,0.0001,24.16966]
[1778854178877,37.26,79155.4,10.2,-0.22645,0.0001,24.12781]
[1778854180806,37.26,79161.16,10.2,-0.22587,0.0001,24.09491]
[1778854181131,37.28,79158.63,10.2,-0.22623,0.0001,24.11575]
[1778854181423,37.28,79158.63,10.2,-0.22623,0.0001,24.11575]
[1778854181804,37.28,79158.63,10.2,-0.22623,0.0001,24.11575]
[1778854182159,37.28,79126.27,10.2,-0.22954,0.0001,24.30369]
[1778854184491,37.28,79123.86,10.2,-0.22979,0.0001,24.3178]
[1778854184728,37.28,79123.86,10.2,-0.22979,0.0001,24.3178]
[1778854184741,37.28,79123.86,10.2,-0.22979,0.0001,24.3178]
[1778854184782,37.28,79123.86,10.2,-0.22979,0.0001,24.3178]
[1778854184794,37.28,79123.86,10.2,-0.22979,0.0001,24.3178]
[1778854184861,37.28,79115.3,10.2,-0.23066,0.0001,24.36675]
[1778854184868,37.28,79115.3,10.2,-0.23066,0.0001,24.36675]
[1778854184965,37.28,79115.3,10.2,-0.23066,0.0001,24.36675]
[1778854184973,37.28,79115.3,10.2,-0.23066,0.0001,24.36675]
[1778854185027,37.28,79115.3,10.2,-0.23066,0.0001,24.36675]
[1778854185700,37.28,79102.39,10.2,-0.23198,0.0001,24.4404]
[1778854187998,37.28,79095.79,10.2,-0.23266,0.0001,24.47781]
[1778854189782,37.28,79096.5,10.2,-0.23258,0.0001,24.47378]
[1778854192587,37.28,79092.24,10.2,-0.23302,0.0001,24.49785]
[1778854197725,37.28,79090.97,10.2,-0.23314,0.0001,24.50482]
[1778854198164,37.28,79090.9,10.2,-0.23315,0.0001,24.50511]
[1778854198280,37.28,79090.9,10.2,-0.23315,0.0001,24.50511]
[1778854198337,37.28,79090.9,10.2,-0.23315,0.0001,24.50511]
[1778854198387,37.28,79090.9,10.2,-0.23315,0.0001,24.50511]
[1778854199281,37.28,79074.27,10.2,-0.23486,0.0001,24.59914]
[1778854199976,37.28,79074.27,10.2,-0.23486,0.0001,24.59914]
[1778854200272,37.28,79074.27,10.2,-0.23486,0.0001,24.59914]
[1778854200307,37.28,79074.27,10.2,-0.23486,0.0001,24.59914]
[1778854200780,37.28,79074.27,10.2,-0.23486,0.0001,24.59914]
[1778854201022,37.28,79078.97,10.2,-0.23437,0.0001,24.57234]
[1778854201048,37.28,79078.97,10.2,-0.23437,0.0001,24.57234]
[1778854201048,37.28,79078.97,10.2,-0.23437,0.0001,24.57234]
[1778854201284,37.28,79078.97,10.2,-0.23437,0.0001,24.57234]
[1778854201398,37.28,79078.97,10.2,-0.23437,0.0001,24.57234]
[1778854201495,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202265,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202269,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202302,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202349,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202412,37.28,79092.95,10.2,-0.23293,0.0001,24.49319]
[1778854202988,37.28,79101.31,10.2,-0.23208,0.0001,24.44559]
[1778854203076,37.28,79101.31,10.2,-0.23208,0.0001,24.44559]
[1778854203740,37.28,79101.31,10.2,-0.23208,0.0001,24.44559]
[1778854203764,37.28,79117.68,10.2,-0.23041,0.0001,24.35235]
[1778854204119,37.28,79117.68,10.2,-0.23041,0.0001,24.35235]
[1778854204268,37.28,79117.68,10.2,-0.23041,0.0001,24.35235]
[1778854205029,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205192,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205349,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205422,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205827,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205833,37.28,79120.04,10.2,-0.23017,0.0001,24.33888]
[1778854205947,37.28,79114.7,10.2,-0.23071,0.0001,24.36947]
[1778854206051,37.28,79114.7,10.2,-0.23071,0.0001,24.36947]
[1778854206767,37.28,79114.7,10.2,-0.23071,0.0001,24.36947]
[1778854206811,37.28,79114.7,10.2,-0.23071,0.0001,24.36947]
[1778854206840,37.28,79114.7,10.2,-0.23071,0.0001,24.36947]
[1778854206855,37.28,79113.55,10.2,-0.23083,0.0001,24.37615]
[1778854208295,37.28,79123.39,10.2,-0.22983,0.0001,24.32001]
[1778854209494,37.28,79128.19,10.2,-0.22934,0.0001,24.29256]
[1778854210732,37.28,79132.04,10.2,-0.22895,0.0001,24.27058]
[1778854211057,37.28,79133.64,10.2,-0.22879,0.0001,24.26161]
[1778854211742,37.28,79133.64,10.2,-0.22879,0.0001,24.26161]
[1778854213593,37.28,79128.98,10.2,-0.22927,0.0001,24.28848]
[1778854213764,37.28,79128.98,10.2,-0.22927,0.0001,24.28848]
[1778854216312,37.28,79122.92,10.2,-0.22989,0.0001,24.32328]
[1778854217949,37.28,79133.81,10.2,-0.22879,0.0001,24.26113]
[1778854218577,37.28,79133.81,10.2,-0.22879,0.0001,24.26113]
[1778854219787,37.28,79131.87,10.2,-0.22898,0.0001,24.27234]
[1778854219899,37.29,79129.03,10.2,-0.22931,0.0001,24.29103]
[1778854220464,37.29,79129.03,10.2,-0.22931,0.0001,24.29103]
[1778854220605,37.29,79129.03,10.2,-0.22931,0.0001,24.29103]
[1778854221232,37.29,79137.93,10.2,-0.22841,0.0001,24.24019]
[1778854222625,37.29,79139.29,10.2,-0.22828,0.0001,24.23255]
[1778854223093,37.29,79138.87,10.2,-0.22832,0.0001,24.23512]
[1778854225567,37.29,79149.08,10.2,-0.2273,0.0001,24.17689]
[1778854231152,37.3,79143.01,10.2,-0.22793,0.0001,24.21291]
[1778854231472,37.3,79143.01,10.2,-0.22793,0.0001,24.21291]
[1778854231646,37.3,79143.01,10.2,-0.22793,0.0001,24.21291]
[1778854234658,37.3,79128.08,10.2,-0.22943,0.0001,24.29533]
[1778854234889,37.3,79128.08,10.2,-0.22943,0.0001,24.29533]
[1778854236412,37.3,79141.93,10.2,-0.22803,0.0001,24.21625]
[1778854236534,37.3,79141.93,10.2,-0.22803,0.0001,24.21625]
[1778854236557,37.3,79138.2,10.2,-0.22841,0.0001,24.23763]
[1778854237274,37.3,79138.2,10.2,-0.22841,0.0001,24.23763]
[1778854237564,37.3,79125.77,10.2,-0.22967,0.0001,24.30904]
[1778854238493,37.3,79125.77,10.2,-0.22967,0.0001,24.30904]
[1778854240756,37.3,79117.54,10.2,-0.23051,0.0001,24.35618]
[1778854242390,37.3,79118.48,10.2,-0.23042,0.0001,24.35103]
[1778854244595,37.3,79111.43,10.2,-0.23114,0.0001,24.39139]
[1778854248332,37.3,79115.49,10.2,-0.23073,0.0001,24.3685]
[1778854252161,37.3,79118.19,10.2,-0.23046,0.0001,24.3535]
[1778854254833,37.3,79119.86,10.2,-0.2303,0.0001,24.34421]
[1778854255701,37.3,79116.89,10.2,-0.2306,0.0001,24.36126]
[1778854259413,37.31,79113.7,10.2,-0.23093,0.0001,24.37977]
[1778854259805,37.31,79113.7,10.2,-0.23093,0.0001,24.37977]
[1778854261189,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854261216,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854261275,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854261291,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854261319,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854261380,37.31,79103.04,10.2,-0.23202,0.0001,24.44051]
[1778854262224,37.31,79097.26,10.2,-0.23261,0.0001,24.47331]
[1778854262268,37.31,79097.26,10.2,-0.23261,0.0001,24.47331]
[1778854262350,37.31,79097.26,10.2,-0.23261,0.0001,24.47331]
[1778854262579,37.31,79097.26,10.2,-0.23261,0.0001,24.47331]
[1778854263129,37.31,79089.25,10.2,-0.23343,0.0001,24.51867]
[1778854264421,37.31,79093.89,10.2,-0.23295,0.0001,24.49229]
[1778854264858,37.31,79093.89,10.2,-0.23295,0.0001,24.49229]
[1778854264918,37.31,79093.89,10.2,-0.23295,0.0001,24.49229]
[1778854264926,37.31,79093.89,10.2,-0.23295,0.0001,24.49229]
[1778854265037,37.31,79090.55,10.2,-0.23329,0.0001,24.51116]
[1778854265128,37.31,79090.55,10.2,-0.23329,0.0001,24.51116]
[1778854267320,37.3,79073.65,10.2,-0.23503,0.0001,24.60644]
[1778854267638,37.3,79073.65,10.2,-0.23503,0.0001,24.60644]
[1778854267761,37.3,79073.65,10.2,-0.23503,0.0001,24.60644]
[1778854267778,37.3,79073.65,10.2,-0.23503,0.0001,24.60644]
[1778854267993,37.3,79069.3,10.2,-0.23547,0.0001,24.63076]
[1778854268112,37.3,79069.3,10.2,-0.23547,0.0001,24.63076]
[1778854268880,37.31,79060.33,10.2,-0.2364,0.0001,24.68153]
[1778854269222,37.31,79060.33,10.2,-0.2364,0.0001,24.68153]
[1778854269737,37.31,79060.33,10.2,-0.2364,0.0001,24.68153]
[1778854269791,37.31,79057.66,10.2,-0.23668,0.0001,24.69676]
[1778854270907,37.31,79057.66,10.2,-0.23668,0.0001,24.69676]
[1778854271322,37.31,79060.06,10.2,-0.23643,0.0001,24.68315]
[1778854273356,37.3,79070.16,10.2,-0.23538,0.0001,24.62578]
[1778854277073,37.3,79071.0,10.2,-0.23528,0.0001,24.6202]
[1778854278287,37.3,79066.12,10.2,-0.23578,0.0001,24.64747]
[1778854278299,37.3,79066.12,10.2,-0.23578,0.0001,24.64747]
[1778854278314,37.3,79066.12,10.2,-0.23578,0.0001,24.64747]
[1778854279692,37.3,79059.51,10.2,-0.23645,0.0001,24.68441]
[1778854280135,37.3,79050.17,10.2,-0.23742,0.0001,24.73656]
[1778854280258,37.3,79050.17,10.2,-0.23742,0.0001,24.73656]
[1778854280451,37.3,79050.17,10.2,-0.23742,0.0001,24.73656]
[1778854280512,37.3,79050.17,10.2,-0.23742,0.0001,24.73656]
[1778854280884,37.3,79035.68,10.2,-0.23892,0.0001,24.81782]
[1778854281397,37.3,79035.68,10.2,-0.23892,0.0001,24.81782]
[1778854281892,37.3,79035.68,10.2,-0.23892,0.0001,24.81782]
[1778854282128,37.3,79028.01,10.2,-0.23972,0.0001,24.86069]
[1778854283293,37.3,79027.23,10.2,-0.2398,0.0001,24.86505]
[1778854283335,37.3,79027.23,10.2,-0.2398,0.0001,24.86505]
[1778854284833,37.3,79035.17,10.2,-0.23897,0.0001,24.82074]
[1778854285784,37.3,79039.59,10.2,-0.23852,0.0001,24.7961]
[1778854286907,37.3,79040.16,10.2,-0.23846,0.0001,24.79299]
[1778854287276,37.3,79036.23,10.2,-0.23887,0.0001,24.81505]
[1778854287939,37.3,79042.98,10.2,-0.23816,0.0001,24.77704]
[1778854288524,37.3,79042.98,10.2,-0.23816,0.0001,24.77704]
[1778854289922,37.3,79043.62,10.2,-0.23809,0.0001,24.77324]
[1778854291489,37.3,79046.99,10.2,-0.23774,0.0001,24.75394]
[1778854292946,37.3,79048.46,10.2,-0.23756,0.0001,24.7421]
[1778854294134,37.3,79048.65,10.2,-0.23754,0.0001,24.74085]
[1778854294274,37.3,79048.65,10.2,-0.23754,0.0001,24.74085]
[1778854296120,37.29,79051.88,10.2,-0.23719,0.0001,24.72185]
[1778854296145,37.29,79051.88,10.2,-0.23719,0.0001,24.72185]
[1778854296681,37.29,79051.88,10.2,-0.23719,0.0001,24.72185]
[1778854296709,37.29,79046.52,10.2,-0.23775,0.0001,24.75204]
[1778854297954,37.29,79046.52,10.2,-0.23775,0.0001,24.75204]
[1778854299200,37.29,79040.08,10.2,-0.23842,0.0001,24.78819]
[1778854300548,37.29,79040.83,10.2,-0.23834,0.0001,24.78408]
[1778854300626,37.29,79043.74,10.2,-0.23804,0.0001,24.76788]
[1778854302039,37.29,79054.93,10.2,-0.23688,0.0001,24.70488]
[1778854304434,37.29,79058.98,10.2,-0.23645,0.0001,24.6818]
[1778854305348,37.29,79062.25,10.2,-0.2361,0.0001,24.66283]
[1778854306264,37.29,79066.37,10.2,-0.23568,0.0001,24.63963]
[1778854306357,37.29,79066.37,10.2,-0.23568,0.0001,24.63963]
[1778854307195,37.29,79072.66,10.2,-0.23503,0.0001,24.60392]
[1778854307991,37.29,79072.66,10.2,-0.23503,0.0001,24.60392]
[1778854308079,37.29,79076.55,10.2,-0.23462,0.0001,24.58157]
[1778854308959,37.29,79076.55,10.2,-0.23462,0.0001,24.58157]
[1778854314253,37.29,79073.02,10.2,-0.23497,0.0001,24.60048]
[1778854315291,37.29,79072.89,10.2,-0.23498,0.0001,24.60101]
[1778854317108,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854317211,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854317231,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854317293,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854317587,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854317655,37.28,79080.63,10.2,-0.23417,0.0001,24.55674]
[1778854318159,37.28,79097.92,10.2,-0.2324,0.0001,24.45864]
[1778854320235,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854320390,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854320654,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854320657,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854320663,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854320955,37.28,79096.96,10.2,-0.23249,0.0001,24.46405]
[1778854321308,37.28,79095.12,10.2,-0.23268,0.0001,24.4744]
[1778854322916,37.28,79097.83,10.2,-0.2324,0.0001,24.45901]
[1778854322920,37.28,79097.83,10.2,-0.2324,0.0001,24.45901]
[1778854323168,37.28,79095.36,10.2,-0.23265,0.0001,24.47295]
[1778854324892,37.28,79087.94,10.2,-0.23341,0.0001,24.51492]
[1778854325407,37.28,79086.64,10.2,-0.23354,0.0001,24.52218]
[1778854325799,37.28,79086.64,10.2,-0.23354,0.0001,24.52218]
[1778854326280,37.28,79083.41,10.2,-0.23387,0.0001,24.54034]
[1778854327444,37.28,79080.64,10.2,-0.23416,0.0001,24.55601]
[1778854330313,37.28,79085.9,10.2,-0.23361,0.0001,24.5258]
[1778854330731,37.28,79085.9,10.2,-0.23361,0.0001,24.5258]
[1778854331807,37.28,79087.67,10.2,-0.23342,0.0001,24.51556]
[1778854332119,37.28,79085.78,10.2,-0.23362,0.0001,24.52615]
[1778854335617,37.28,79089.4,10.2,-0.23324,0.0001,24.50546]
[1778854335632,37.28,79089.4,10.2,-0.23324,0.0001,24.50546]
[1778854336795,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854336815,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854336924,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854336966,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854336986,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854336988,37.28,79087.7,10.2,-0.23341,0.0001,24.51491]
[1778854337821,37.28,79077.74,10.2,-0.23443,0.0001,24.57111]
[1778854338044,37.28,79077.74,10.2,-0.23443,0.0001,24.57111]
[1778854337867,37.28,79064.23,10.2,-0.23583,0.0001,24.64761]
[1778854338299,37.28,79058.82,10.2,-0.23639,0.0001,24.67806]
[1778854339183,37.28,79058.82,10.2,-0.23639,0.0001,24.67806]
[1778854340639,37.28,79063.08,10.2,-0.23595,0.0001,24.65413]
[1778854342581,37.28,79064.06,10.2,-0.23584,0.0001,24.64809]
[1778854343511,37.28,79066.73,10.2,-0.23556,0.0001,24.6328]
[1778854343715,37.28,79066.73,10.2,-0.23556,0.0001,24.6328]
[1778854343831,37.28,79066.73,10.2,-0.23556,0.0001,24.6328]
[1778854343866,37.28,79078.02,10.2,-0.23439,0.0001,24.56867]
[1778854344068,37.28,79078.02,10.2,-0.23439,0.0001,24.56867]
[1778854344106,37.28,79078.02,10.2,-0.23439,0.0001,24.56867]
[1778854345359,37.28,79086.01,10.2,-0.23357,0.0001,24.52346]
[1778854345777,37.28,79086.01,10.2,-0.23357,0.0001,24.52346]
[1778854346565,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346590,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346596,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346671,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346677,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346743,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346807,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346942,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346988,37.27,79088.77,10.2,-0.23328,0.0001,24.50763]
[1778854346991,37.27,79097.18,10.2,-0.23242,0.0001,24.45989]
[1778854347272,37.27,79097.18,10.2,-0.23242,0.0001,24.45989]
[1778854347323,37.27,79097.18,10.2,-0.23242,0.0001,24.45989]
[1778854347807,37.27,79097.18,10.2,-0.23242,0.0001,24.45989]
[1778854347889,37.27,79106.03,10.2,-0.23152,0.0001,24.4096]
[1778854350532,37.28,79110.8,10.2,-0.23103,0.0001,24.38256]
[1778854355048,37.28,79112.59,10.2,-0.23083,0.0001,24.36917]
[1778854356089,37.28,79113.82,10.2,-0.23071,0.0001,24.36241]
[1778854356170,37.28,79113.82,10.2,-0.23071,0.0001,24.36241]
[1778854356201,37.28,79113.82,10.2,-0.23071,0.0001,24.36241]
[1778854356536,37.28,79113.82,10.2,-0.23071,0.0001,24.36241]
[1778854356918,37.28,79126.86,10.2,-0.22939,0.0001,24.28801]
[1778854357860,37.28,79139.62,10.2,-0.2281,0.0001,24.215]
[1778854359142,37.28,79144.66,10.2,-0.22759,0.0001,24.18623]
[1778854362606,37.28,79152.3,10.2,-0.22683,0.0001,24.14297]
[1778854364167,37.28,79162.75,10.2,-0.22578,0.0001,24.08307]
[1778854364297,37.28,79162.75,10.2,-0.22578,0.0001,24.08307]
[1778854364359,37.28,79162.75,10.2,-0.22578,0.0001,24.08307]
[1778854364628,37.28,79162.75,10.2,-0.22578,0.0001,24.08307]
[1778854365188,37.28,79167.54,10.2,-0.2253,0.0001,24.05576]
[1778854365415,37.28,79167.54,10.2,-0.2253,0.0001,24.05576]
[1778854365951,37.28,79167.54,10.2,-0.2253,0.0001,24.05576]
[1778854366035,37.28,79184.72,10.2,-0.22359,0.0001,23.95694]
[1778854367789,37.28,79186.85,10.2,-0.22338,0.0001,23.94499]
[1778854368153,37.28,79187.34,10.2,-0.22334,0.0001,23.94254]
[1778854370586,37.29,79190.08,10.2,-0.22307,0.0001,23.92706]
[1778854376159,37.29,79194.58,10.2,-0.22267,0.0001,23.90347]
[1778854376708,37.29,79194.58,10.2,-0.22267,0.0001,23.90347]
[1778854376905,37.29,79194.58,10.2,-0.22267,0.0001,23.90347]
[1778854376978,37.3,79193.54,10.2,-0.22278,0.0001,23.91034]
[1778854377742,37.3,79193.54,10.2,-0.22278,0.0001,23.91034]
[1778854377743,37.3,79193.54,10.2,-0.22278,0.0001,23.91034]
[1778854377808,37.3,79193.54,10.2,-0.22278,0.0001,23.91034]
[1778854378551,37.3,79193.75,10.2,-0.22277,0.0001,23.90943]
[1778854379748,37.3,79195.72,10.2,-0.22257,0.0001,23.89801]
[1778854379775,37.3,79195.72,10.2,-0.22257,0.0001,23.89801]
[1778854379960,37.3,79195.72,10.2,-0.22257,0.0001,23.89801]
[1778854379994,37.3,79195.72,10.2,-0.22257,0.0001,23.89801]
[1778854380087,37.3,79195.72,10.2,-0.22257,0.0001,23.89801]
[1778854380334,37.3,79194.9,10.2,-0.22266,0.0001,23.90339]
[1778854380773,37.3,79194.9,10.2,-0.22266,0.0001,23.90339]
[1778854380873,37.3,79194.9,10.2,-0.22266,0.0001,23.90339]
[1778854381035,37.3,79219.07,10.2,-0.22027,0.0001,23.7632]
[1778854381933,37.3,79219.07,10.2,-0.22027,0.0001,23.7632]
[1778854382013,37.3,79233.61,10.2,-0.21883,0.0001,23.67831]
[1778854382627,37.3,79246.12,10.2,-0.2176,0.0001,23.60512]
[1778854385528,37.3,79247.64,10.2,-0.21744,0.0001,23.59604]
[1778854385531,37.3,79247.64,10.2,-0.21744,0.0001,23.59604]
[1778854385910,37.3,79247.64,10.2,-0.21744,0.0001,23.59604]
[1778854385990,37.3,79247.64,10.2,-0.21744,0.0001,23.59604]
[1778854385980,37.3,79249.3,10.2,-0.21728,0.0001,23.58624]
[1778854389709,37.29,79250.82,10.2,-0.21711,0.0001,23.57629]
[1778854389765,37.29,79250.82,10.2,-0.21711,0.0001,23.57629]
[1778854389836,37.29,79250.82,10.2,-0.21711,0.0001,23.57629]
[1778854389866,37.29,79246.96,10.2,-0.21749,0.0001,23.59878]
[1778854390476,37.29,79246.96,10.2,-0.21749,0.0001,23.59878]
[1778854390804,37.29,79246.96,10.2,-0.21749,0.0001,23.59878]
[1778854391282,37.29,79239.34,10.2,-0.21824,0.0001,23.64336]
[1778854391434,37.29,79239.34,10.2,-0.21824,0.0001,23.64336]
[1778854391439,37.29,79239.34,10.2,-0.21824,0.0001,23.64336]
[1778854391901,37.29,79242.74,10.2,-0.2179,0.0001,23.62328]
[1778854393120,37.29,79247.04,10.2,-0.21748,0.0001,23.59794]
[1778854393344,37.29,79247.04,10.2,-0.21748,0.0001,23.59794]
[1778854393706,37.29,79240.33,10.2,-0.21813,0.0001,23.63682]
[1778854394365,37.29,79240.33,10.2,-0.21813,0.0001,23.63682]
[1778854395871,37.29,79236.89,10.2,-0.21847,0.0001,23.65686]
[1778854396310,37.29,79237.11,10.2,-0.21844,0.0001,23.65546]
[1778854396336,37.29,79237.11,10.2,-0.21844,0.0001,23.65546]
[1778854397081,37.29,79241.86,10.2,-0.21797,0.0001,23.62743]
[1778854399381,37.29,79248.04,10.2,-0.21736,0.0001,23.59089]
[1778854399510,37.29,79248.04,10.2,-0.21736,0.0001,23.59089]
[1778854399562,37.29,79248.04,10.2,-0.21736,0.0001,23.59089]
[1778854399860,37.29,79248.04,10.2,-0.21736,0.0001,23.59089]
[1778854399962,37.29,79244.17,10.2,-0.21774,0.0001,23.61354]
[1778854400808,37.29,79244.17,10.2,-0.21774,0.0001,23.61354]
[1778854400900,37.29,79243.22,10.2,-0.21783,0.0001,23.61905]
[1778854402023,37.29,79243.22,10.2,-0.21783,0.0001,23.61905]
[1778854402864,37.29,79244.03,10.2,-0.21775,0.0001,23.61418]
[1778854402912,37.29,79244.03,10.2,-0.21775,0.0001,23.61418]
[1778854406484,37.29,79252.86,10.2,-0.21686,0.0001,23.56093]
[1778854407556,37.29,79256.31,10.2,-0.21652,0.0001,23.54056]
[1778854407689,37.29,79256.31,10.2,-0.21652,0.0001,23.54056]
[1778854407728,37.29,79256.31,10.2,-0.21652,0.0001,23.54056]
[1778854407826,37.29,79267.31,10.2,-0.21544,0.0001,23.47581]
[1778854409752,37.28,79271.5,10.2,-0.21503,0.0001,23.45101]
[1778854410002,37.28,79275.08,10.2,-0.21468,0.0001,23.42982]
[1778854411075,37.28,79288.19,10.2,-0.21338,0.0001,23.3488]
[1778854412373,37.28,79290.83,10.2,-0.2131,0.0001,23.3321]
[1778854412499,37.28,79290.83,10.2,-0.2131,0.0001,23.3321]
[1778854412770,37.28,79290.83,10.2,-0.2131,0.0001,23.3321]
[1778854413539,37.28,79297.76,10.2,-0.21242,0.0001,23.29022]
[1778854413605,37.28,79297.76,10.2,-0.21242,0.0001,23.29022]
[1778854415173,37.28,79295.29,10.2,-0.21265,0.0001,23.30476]
[1778854415482,37.28,79295.29,10.2,-0.21265,0.0001,23.30476]
[1778854417939,37.28,79297.02,10.2,-0.21249,0.0001,23.29441]
[1778854417968,37.28,79297.02,10.2,-0.21249,0.0001,23.29441]
[1778854417985,37.28,79291.26,10.2,-0.21304,0.0001,23.32797]
[1778854418131,37.28,79291.26,10.2,-0.21304,0.0001,23.32797]
[1778854420103,37.28,79286.31,10.2,-0.21352,0.0001,23.35725]
[1778854420257,37.28,79281.51,10.2,-0.21399,0.0001,23.38559]
[1778854420261,37.28,79281.51,10.2,-0.21399,0.0001,23.38559]
[1778854420459,37.28,79281.51,10.2,-0.21399,0.0001,23.38559]
[1778854420691,37.28,79281.51,10.2,-0.21399,0.0001,23.38559]
[1778854420918,37.28,79260.68,10.2,-0.21602,0.0001,23.5084]
[1778854422805,37.28,79255.25,10.2,-0.21655,0.0001,23.5403]
[1778854422883,37.28,79255.25,10.2,-0.21655,0.0001,23.5403]
[1778854422932,37.28,79251.28,10.2,-0.21694,0.0001,23.56356]
[1778854423901,37.28,79251.28,10.2,-0.21694,0.0001,23.56356]
[1778854424334,37.28,79249.41,10.2,-0.21713,0.0001,23.57454]
[1778854424543,37.28,79249.41,10.2,-0.21713,0.0001,23.57454]
[1778854425434,37.28,79241.97,10.2,-0.21786,0.0001,23.61814]
[1778854425457,37.28,79241.97,10.2,-0.21786,0.0001,23.61814]
[1778854425568,37.28,79241.97,10.2,-0.21786,0.0001,23.61814]
[1778854425585,37.28,79241.97,10.2,-0.21786,0.0001,23.61814]
[1778854425953,37.28,79229.5,10.2,-0.21909,0.0001,23.69116]
[1778854426212,37.28,79229.5,10.2,-0.21909,0.0001,23.69116]
[1778854426803,37.28,79229.5,10.2,-0.21909,0.0001,23.69116]
[1778854427994,37.29,79220.33,10.2,-0.22008,0.0001,23.75019]
[1778854428343,37.29,79211.86,10.2,-0.22093,0.0001,23.8]
[1778854429315,37.29,79204.21,10.2,-0.2217,0.0001,23.8449]
[1778854429546,37.29,79204.21,10.2,-0.2217,0.0001,23.8449]
[1778854429832,37.29,79204.21,10.2,-0.2217,0.0001,23.8449]
[1778854430373,37.3,79199.26,10.2,-0.2222,0.0001,23.87401]
[1778854430998,37.3,79199.26,10.2,-0.2222,0.0001,23.87401]
[1778854433797,37.3,79196.65,10.2,-0.22247,0.0001,23.89012]
[1778854434013,37.3,79196.65,10.2,-0.22247,0.0001,23.89012]
[1778854436550,37.3,79194.53,10.2,-0.2227,0.0001,23.9033]
[1778854436921,37.3,79194.53,10.2,-0.2227,0.0001,23.9033]
[1778854438712,37.3,79188.22,10.2,-0.22334,0.0001,23.94046]
[1778854438835,37.3,79188.22,10.2,-0.22334,0.0001,23.94046]
[1778854439044,37.3,79184.97,10.2,-0.22367,0.0001,23.95952]
[1778854440878,37.3,79182.06,10.2,-0.22396,0.0001,23.9767]
[1778854442440,37.31,79179.7,10.2,-0.22421,0.0001,23.99097]
[1778854445881,37.31,79185.09,10.2,-0.22369,0.0001,23.96079]
[1778854446033,37.31,79185.09,10.2,-0.22369,0.0001,23.96079]
[1778854446093,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854446336,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854446376,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854446544,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854446566,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854446823,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854447069,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854447073,37.31,79193.26,10.2,-0.22288,0.0001,23.91382]
[1778854447130,37.31,79200.08,10.2,-0.22219,0.0001,23.87406]
[1778854447198,37.31,79200.08,10.2,-0.22219,0.0001,23.87406]
[1778854447393,37.31,79200.08,10.2,-0.22219,0.0001,23.87406]
[1778854450194,37.31,79210.77,10.2,-0.22112,0.0001,23.8115]
[1778854450830,37.31,79210.77,10.2,-0.22112,0.0001,23.8115]
[1778854451398,37.31,79211.47,10.2,-0.22105,0.0001,23.80733]
[1778854454244,37.31,79210.42,10.2,-0.22115,0.0001,23.81316]
[1778854457327,37.31,79209.29,10.2,-0.22126,0.0001,23.81953]
[1778854457498,37.31,79209.29,10.2,-0.22126,0.0001,23.81953]
[1778854457541,37.31,79209.29,10.2,-0.22126,0.0001,23.81953]
[1778854457560,37.31,79206.48,10.2,-0.22154,0.0001,23.83576]
[1778854458193,37.31,79206.48,10.2,-0.22154,0.0001,23.83576]
[1778854458740,37.31,79206.48,10.2,-0.22154,0.0001,23.83576]
[1778854458915,37.31,79206.48,10.2,-0.22154,0.0001,23.83576]
[1778854458992,37.31,79195.81,10.2,-0.22261,0.0001,23.89803]
[1778854459664,37.31,79195.81,10.2,-0.22261,0.0001,23.89803]
[1778854459666,37.31,79195.81,10.2,-0.22261,0.0001,23.89803]
[1778854459934,37.31,79195.81,10.2,-0.22261,0.0001,23.89803]
[1778854460076,37.31,79195.59,10.2,-0.22263,0.0001,23.89915]
[1778854461930,37.31,79212.15,10.2,-0.22097,0.0001,23.80259]
[1778854464407,37.31,79214.74,10.2,-0.22071,0.0001,23.78737]
[1778854464807,37.31,79214.74,10.2,-0.22071,0.0001,23.78737]
[1778854465081,37.3,79215.91,10.2,-0.22059,0.0001,23.78028]
[1778854465386,37.3,79215.91,10.2,-0.22059,0.0001,23.78028]
[1778854465632,37.3,79224.65,10.2,-0.21973,0.0001,23.72935]
[1778854468281,37.3,79220.69,10.2,-0.22011,0.0001,23.75216]
[1778854470575,37.3,79205.05,10.2,-0.22166,0.0001,23.84302]
[1778854476696,37.3,79212.55,10.2,-0.22088,0.0001,23.79486]
[1778854482384,37.3,79204.29,10.2,-0.22168,0.0001,23.84174]
[1778854486117,37.3,79203.42,10.2,-0.22176,0.0001,23.84621]
[1778854486236,37.29,79203.61,10.2,-0.22173,0.0001,23.84472]
[1778854486381,37.29,79198.71,10.2,-0.22222,0.0001,23.87317]
[1778854489744,37.29,79195.37,10.2,-0.22255,0.0001,23.89232]
[1778854489843,37.29,79195.75,10.2,-0.22251,0.0001,23.88997]
[1778854491416,37.29,79206.61,10.2,-0.22142,0.0001,23.82655]
[1778854494245,37.29,79200.3,10.2,-0.22204,0.0001,23.86261]
[1778854495387,37.29,79204.64,10.2,-0.22161,0.0001,23.8372]
[1778854495875,37.29,79212.01,10.2,-0.22087,0.0001,23.79407]
[1778854496420,37.29,79212.01,10.2,-0.22087,0.0001,23.79407]
[1778854497697,37.29,79218.68,10.2,-0.22021,0.0001,23.75521]
[1778854497702,37.29,79218.68,10.2,-0.22021,0.0001,23.75521]
[1778854497796,37.29,79220.35,10.2,-0.22004,0.0001,23.74506]
[1778854500447,37.29,79221.41,10.2,-0.21993,0.0001,23.73856]
[1778854500460,37.29,79221.41,10.2,-0.21993,0.0001,23.73856]
[1778854501277,37.29,79224.62,10.2,-0.2196,0.0001,23.71922]
[1778854501605,37.29,79224.62,10.2,-0.2196,0.0001,23.71922]
[1778854501936,37.29,79224.62,10.2,-0.2196,0.0001,23.71922]
[1778854502037,37.28,79218.99,10.2,-0.22015,0.0001,23.75185]
[1778854503500,37.28,79204.65,10.2,-0.22157,0.0001,23.8351]
[1778854505546,37.28,79205.17,10.2,-0.22151,0.0001,23.83152]
[1778854505585,37.28,79207.89,10.2,-0.22124,0.0001,23.8157]
[1778854506525,37.28,79207.89,10.2,-0.22124,0.0001,23.8157]
[1778854507404,37.28,79211.35,10.2,-0.22089,0.0001,23.79503]
[1778854508010,37.28,79211.35,10.2,-0.22089,0.0001,23.79503]
[1778854510209,37.28,79213.31,10.2,-0.22069,0.0001,23.78338]
[1778854510242,37.28,79210.48,10.2,-0.22097,0.0001,23.79963]
[1778854510283,37.28,79210.48,10.2,-0.22097,0.0001,23.79963]
[1778854510568,37.28,79210.48,10.2,-0.22097,0.0001,23.79963]
[1778854510706,37.28,79210.48,10.2,-0.22097,0.0001,23.79963]
[1778854511604,37.28,79214.73,10.2,-0.22054,0.0001,23.77462]
[1778854511700,37.28,79214.73,10.2,-0.22054,0.0001,23.77462]
[1778854512017,37.28,79214.73,10.2,-0.22054,0.0001,23.77462]
[1778854512228,37.28,79214.73,10.2,-0.22054,0.0001,23.77462]
[1778854512760,37.28,79210.88,10.2,-0.22092,0.0001,23.79656]
[1778854513107,37.28,79209.92,10.2,-0.22101,0.0001,23.8019]
[1778854513646,37.28,79209.92,10.2,-0.22101,0.0001,23.8019]
[1778854514215,37.28,79209.92,10.2,-0.22101,0.0001,23.8019]
[1778854514826,37.28,79190.23,10.2,-0.22297,0.0001,23.91614]
[1778854517992,37.28,79195.37,10.2,-0.22245,0.0001,23.88617]
[1778854521306,37.27,79188.38,10.2,-0.22314,0.0001,23.92625]
[1778854522283,37.27,79186.41,10.2,-0.22334,0.0001,23.93767]
[1778854522309,37.27,79186.41,10.2,-0.22334,0.0001,23.93767]
[1778854522779,37.27,79186.41,10.2,-0.22334,0.0001,23.93767]
[1778854522951,37.27,79186.41,10.2,-0.22334,0.0001,23.93767]
[1778854524649,37.27,79197.53,10.2,-0.22223,0.0001,23.87305]
[1778854525316,37.27,79197.53,10.2,-0.22223,0.0001,23.87305]
[1778854525946,37.27,79197.53,10.2,-0.22223,0.0001,23.87305]
[1778854526153,37.27,79186.96,10.2,-0.22328,0.0001,23.93413]
[1778854526695,37.27,79173.53,10.2,-0.22462,0.0001,24.01185]
[1778854527242,37.27,79173.53,10.2,-0.22462,0.0001,24.01185]
[1778854528630,37.27,79168.41,10.2,-0.22514,0.0001,24.04169]
[1778854529011,37.27,79168.41,10.2,-0.22514,0.0001,24.04169]
[1778854529770,37.28,79167.51,10.2,-0.22524,0.0001,24.04719]
[1778854531835,37.28,79163.3,10.2,-0.22566,0.0001,24.0716]
[1778854535614,37.28,79160.83,10.2,-0.2259,0.0001,24.08278]
[1778854537006,37.28,79163.97,10.2,-0.22558,0.0001,24.06476]
[1778854537018,37.28,79163.97,10.2,-0.22558,0.0001,24.06476]
[1778854537209,37.28,79163.97,10.2,-0.22558,0.0001,24.06476]
[1778854537322,37.28,79165.3,10.2,-0.22545,0.0001,24.05727]
[1778854538035,37.28,79177.52,10.2,-0.22422,0.0001,23.98623]
[1778854541071,37.27,79194.52,10.2,-0.2225,0.0001,23.88671]
[1778854541525,37.27,79194.52,10.2,-0.2225,0.0001,23.88671]
[1778854542702,37.27,79200.89,10.2,-0.22186,0.0001,23.84945]
[1778854543501,37.27,79202.48,10.2,-0.2217,0.0001,23.84021]
[1778854543541,37.27,79202.48,10.2,-0.2217,0.0001,23.84021]
[1778854544080,37.26,79203.85,10.2,-0.22152,0.0001,23.82934]
[1778854546539,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546553,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546556,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546630,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546816,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546860,37.26,79204.4,10.2,-0.22142,0.0001,23.82359]
[1778854546918,37.26,79195.83,10.2,-0.22227,0.0001,23.87319]
[1778854549655,37.26,79195.2,10.2,-0.22234,0.0001,23.87703]
[1778854550584,37.26,79191.54,10.2,-0.22271,0.0001,23.89863]
[1778854551106,37.26,79191.54,10.2,-0.22271,0.0001,23.89863]
[1778854551155,37.26,79191.54,10.2,-0.22271,0.0001,23.89863]
[1778854551177,37.26,79196.49,10.2,-0.22223,0.0001,23.87055]
[1778854552146,37.26,79196.49,10.2,-0.22223,0.0001,23.87055]
[1778854552194,37.26,79200.4,10.2,-0.22184,0.0001,23.8478]
[1778854552285,37.26,79200.4,10.2,-0.22184,0.0001,23.8478]
[1778854554626,37.26,79202.45,10.2,-0.22163,0.0001,23.83567]
[1778854556933,37.26,79197.77,10.2,-0.22209,0.0001,23.86232]
[1778854560202,37.26,79201.29,10.2,-0.22173,0.0001,23.84125]
[1778854560245,37.26,79201.29,10.2,-0.22173,0.0001,23.84125]
[1778854560262,37.26,79201.29,10.2,-0.22173,0.0001,23.84125]
[1778854560222,37.26,79202.0,10.2,-0.22165,0.0001,23.83694]
[1778854560483,37.26,79202.0,10.2,-0.22165,0.0001,23.83694]
[1778854561149,37.24,79211.28,10.2,-0.22066,0.0001,23.77885]
[1778854562669,37.24,79218.89,10.2,-0.2199,0.0001,23.73411]
[1778854562677,37.24,79218.89,10.2,-0.2199,0.0001,23.73411]
[1778854562959,37.24,79211.06,10.2,-0.22068,0.0001,23.77964]
[1778854563642,37.24,79211.06,10.2,-0.22068,0.0001,23.77964]
[1778854564183,37.24,79214.17,10.2,-0.22036,0.0001,23.76116]
[1778854564503,37.24,79214.17,10.2,-0.22036,0.0001,23.76116]
[1778854564652,37.24,79214.17,10.2,-0.22036,0.0001,23.76116]
[1778854564711,37.24,79214.17,10.2,-0.22036,0.0001,23.76116]
[1778854564973,37.24,79213.81,10.2,-0.2204,0.0001,23.76306]
[1778854567542,37.24,79208.13,10.2,-0.22095,0.0001,23.79575]
[1778854568513,37.24,79215.3,10.2,-0.22024,0.0001,23.75369]
[1778854570000,37.24,79217.75,10.2,-0.21999,0.0001,23.7392]
[1778854570072,37.24,79217.75,10.2,-0.21999,0.0001,23.7392]
[1778854570232,37.24,79219.12,10.2,-0.21985,0.0001,23.73103]
[1778854570450,37.24,79219.12,10.2,-0.21985,0.0001,23.73103]
[1778854570458,37.24,79219.12,10.2,-0.21985,0.0001,23.73103]
[1778854570804,37.24,79219.12,10.2,-0.21985,0.0001,23.73103]
[1778854571015,37.24,79236.11,10.2,-0.21817,0.0001,23.63133]
[1778854576053,37.23,79229.73,10.2,-0.21877,0.0001,23.66712]
[1778854578266,37.23,79230.05,10.2,-0.21874,0.0001,23.66491]
[1778854578367,37.23,79231.13,10.2,-0.21862,0.0001,23.65825]
[1778854578484,37.23,79231.13,10.2,-0.21862,0.0001,23.65825]
[1778854579076,37.23,79224.53,10.2,-0.21927,0.0001,23.69667]
[1778854579852,37.23,79224.53,10.2,-0.21927,0.0001,23.69667]
[1778854580221,37.23,79218.26,10.2,-0.21989,0.0001,23.73307]
[1778854580848,37.23,79218.26,10.2,-0.21989,0.0001,23.73307]
[1778854580917,37.23,79218.26,10.2,-0.21989,0.0001,23.73307]
[1778854581278,37.23,79220.36,10.2,-0.21968,0.0001,23.72062]
[1778854581373,37.23,79220.36,10.2,-0.21968,0.0001,23.72062]
[1778854581408,37.23,79220.36,10.2,-0.21968,0.0001,23.72062]
[1778854581646,37.23,79220.36,10.2,-0.21968,0.0001,23.72062]
[1778854582095,37.23,79228.33,10.2,-0.21888,0.0001,23.67358]
[1778854584106,37.23,79230.3,10.2,-0.21868,0.0001,23.66169]
[1778854584387,37.23,79229.02,10.2,-0.2188,0.0001,23.66884]
[1778854585116,37.23,79220.07,10.2,-0.21969,0.0001,23.72097]
[1778854587976,37.22,79214.52,10.2,-0.22023,0.0001,23.75278]
[1778854588138,37.22,79209.65,10.2,-0.2207,0.0001,23.78087]
[1778854588804,37.22,79209.65,10.2,-0.2207,0.0001,23.78087]
[1778854590708,37.22,79202.65,10.2,-0.22139,0.0001,23.82117]
[1778854591932,37.22,79203.01,10.2,-0.22133,0.0001,23.81534]
[1778854592037,37.22,79203.01,10.2,-0.22133,0.0001,23.81534]
[1778854592713,37.22,79199.47,10.2,-0.22168,0.0001,23.83569]
[1778854593065,37.22,79199.47,10.2,-0.22168,0.0001,23.83569]
[1778854593068,37.22,79199.47,10.2,-0.22168,0.0001,23.83569]
[1778854595186,37.22,79198.91,10.2,-0.22173,0.0001,23.83836]
[1778854595511,37.22,79193.53,10.2,-0.22226,0.0001,23.86938]
[1778854598455,37.22,79201.25,10.2,-0.22147,0.0001,23.82352]
[1778854599478,37.22,79201.19,10.2,-0.22148,0.0001,23.82361]
[1778854601497,37.21,79199.53,10.2,-0.22163,0.0001,23.83277]
[1778854602050,37.21,79199.53,10.2,-0.22163,0.0001,23.83277]
[1778854606240,37.21,79197.72,10.2,-0.2218,0.0001,23.84222]
[1778854606825,37.21,79192.23,10.2,-0.22234,0.0001,23.87391]
[1778854607273,37.21,79190.04,10.2,-0.22255,0.0001,23.88635]
[1778854607970,37.21,79190.04,10.2,-0.22255,0.0001,23.88635]
[1778854608424,37.21,79187.61,10.2,-0.22279,0.0001,23.90027]
[1778854608745,37.21,79187.61,10.2,-0.22279,0.0001,23.90027]
[1778854608807,37.21,79187.61,10.2,-0.22279,0.0001,23.90027]
[1778854608922,37.21,79187.61,10.2,-0.22279,0.0001,23.90027]
[1778854609287,37.22,79172.22,10.2,-0.22439,0.0001,23.99307]
[1778854609330,37.22,79172.22,10.2,-0.22439,0.0001,23.99307]
[1778854610301,37.22,79172.22,10.2,-0.22439,0.0001,23.99307]
[1778854610328,37.22,79172.22,10.2,-0.22439,0.0001,23.99307]
[1778854611877,37.22,79162.05,10.2,-0.22542,0.0001,24.05235]
[1778854615503,37.22,79161.77,10.2,-0.22546,0.0001,24.05463]
[1778854615695,37.22,79161.77,10.2,-0.22546,0.0001,24.05463]
[1778854615697,37.22,79161.77,10.2,-0.22546,0.0001,24.05463]
[1778854617364,37.22,79164.27,10.2,-0.22521,0.0001,24.04034]
[1778854618637,37.22,79169.45,10.2,-0.22469,0.0001,24.01056]
[1778854618644,37.22,79169.45,10.2,-0.22469,0.0001,24.01056]
[1778854618919,37.22,79173.98,10.2,-0.22424,0.0001,23.98454]
[1778854619691,37.22,79185.9,10.2,-0.22304,0.0001,23.91508]
[1778854620805,37.22,79185.9,10.2,-0.22304,0.0001,23.91508]
[1778854625622,37.22,79193.0,10.2,-0.22232,0.0001,23.87274]
[1778854625700,37.22,79193.0,10.2,-0.22232,0.0001,23.87274]
[1778854625720,37.22,79193.0,10.2,-0.22232,0.0001,23.87274]
[1778854625757,37.22,79193.0,10.2,-0.22232,0.0001,23.87274]
[1778854625949,37.22,79194.44,10.2,-0.22217,0.0001,23.86417]
[1778854626931,37.21,79211.31,10.2,-0.22043,0.0001,23.76209]
[1778854629319,37.21,79216.82,10.2,-0.21988,0.0001,23.72963]
[1778854629328,37.21,79216.82,10.2,-0.21988,0.0001,23.72963]
[1778854629340,37.21,79216.82,10.2,-0.21988,0.0001,23.72963]
[1778854629338,37.21,79221.05,10.2,-0.21945,0.0001,23.70448]
[1778854629395,37.21,79221.05,10.2,-0.21945,0.0001,23.70448]
[1778854629718,37.21,79221.05,10.2,-0.21945,0.0001,23.70448]
[1778854629939,37.21,79221.05,10.2,-0.21945,0.0001,23.70448]
[1778854630270,37.21,79221.05,10.2,-0.21945,0.0001,23.70448]
[1778854630280,37.21,79212.42,10.2,-0.2203,0.0001,23.75477]
[1778854631900,37.21,79223.32,10.2,-0.21922,0.0001,23.6908]
[1778854632647,37.21,79223.32,10.2,-0.21922,0.0001,23.6908]
[1778854633302,37.2,79230.58,10.2,-0.21849,0.0001,23.64777]
[1778854634196,37.2,79230.58,10.2,-0.21849,0.0001,23.64777]
[1778854634231,37.2,79230.58,10.2,-0.21849,0.0001,23.64777]
[1778854634608,37.2,79237.6,10.2,-0.2178,0.0001,23.60636]
[1778854635558,37.2,79233.58,10.2,-0.21819,0.0001,23.6297]
[1778854635832,37.2,79233.58,10.2,-0.21819,0.0001,23.6297]
[1778854636035,37.2,79235.8,10.2,-0.21797,0.0001,23.61641]
[1778854638141,37.2,79241.61,10.2,-0.21739,0.0001,23.58197]
[1778854639698,37.2,79239.66,10.2,-0.21757,0.0001,23.59313]
[1778854640598,37.2,79241.1,10.2,-0.21742,0.0001,23.58402]
[1778854640621,37.2,79241.1,10.2,-0.21742,0.0001,23.58402]
[1778854641049,37.2,79241.1,10.2,-0.21742,0.0001,23.58402]
[1778854641316,37.2,79242.91,10.2,-0.21724,0.0001,23.57307]
[1778854641498,37.2,79242.91,10.2,-0.21724,0.0001,23.57307]
[1778854641585,37.2,79242.91,10.2,-0.21724,0.0001,23.57307]
[1778854641634,37.2,79242.91,10.2,-0.21724,0.0001,23.57307]
[1778854641638,37.2,79242.91,10.2,-0.21724,0.0001,23.57307]
[1778854642191,37.2,79258.92,10.2,-0.21566,0.0001,23.47846]
[1778854642854,37.2,79258.92,10.2,-0.21566,0.0001,23.47846]
[1778854644445,37.2,79271.13,10.2,-0.21445,0.0001,23.40586]
[1778854645298,37.2,79271.13,10.2,-0.21445,0.0001,23.40586]
[1778854645438,37.2,79267.17,10.2,-0.21484,0.0001,23.42925]
[1778854645445,37.2,79267.17,10.2,-0.21484,0.0001,23.42925]
[1778854646322,37.2,79267.17,10.2,-0.21484,0.0001,23.42925]
[1778854645749,37.19,79262.11,10.2,-0.21533,0.0001,23.45887]
[1778854646444,37.19,79262.11,10.2,-0.21533,0.0001,23.45887]
[1778854646567,37.19,79262.11,10.2,-0.21533,0.0001,23.45887]
[1778854647306,37.19,79262.11,10.2,-0.21533,0.0001,23.45887]
[1778854647005,37.19,79247.3,10.2,-0.21678,0.0001,23.5458]
[1778854648677,37.19,79239.04,10.2,-0.21759,0.0001,23.59415]
[1778854650850,37.19,79246.77,10.2,-0.21683,0.0001,23.54849]
[1778854651019,37.19,79245.95,10.2,-0.21688,0.0001,23.54949]
[1778854652943,37.19,79249.48,10.2,-0.21653,0.0001,23.52843]
[1778854652953,37.19,79249.48,10.2,-0.21653,0.0001,23.52843]
[1778854653042,37.19,79249.48,10.2,-0.21653,0.0001,23.52843]
[1778854653371,37.19,79249.48,10.2,-0.21653,0.0001,23.52843]
[1778854653128,37.19,79246.27,10.2,-0.21684,0.0001,23.54702]
[1778854654369,37.19,79246.27,10.2,-0.21684,0.0001,23.54702]
[1778854655625,37.19,79235.13,10.2,-0.21794,0.0001,23.61229]
[1778854657921,37.19,79234.33,10.2,-0.21801,0.0001,23.61646]
[1778854658084,37.19,79234.33,10.2,-0.21801,0.0001,23.61646]
[1778854658261,37.19,79233.36,10.2,-0.2181,0.0001,23.62163]
[1778854659473,37.19,79228.33,10.2,-0.21859,0.0001,23.65099]
[1778854660370,37.19,79228.33,10.2,-0.21859,0.0001,23.65099]
[1778854660591,37.19,79221.24,10.2,-0.21929,0.0001,23.69254]
[1778854660781,37.19,79221.24,10.2,-0.21929,0.0001,23.69254]
[1778854660887,37.19,79227.42,10.2,-0.21868,0.0001,23.6561]
[1778854662089,37.19,79227.42,10.2,-0.21868,0.0001,23.6561]
[1778854663079,37.18,79237.93,10.2,-0.21763,0.0001,23.59404]
[1778854663437,37.18,79237.93,10.2,-0.21763,0.0001,23.59404]
[1778854663323,37.18,79238.44,10.2,-0.21758,0.0001,23.59073]
[1778854663499,37.18,79238.44,10.2,-0.21758,0.0001,23.59073]
[1778854664241,37.18,79238.44,10.2,-0.21758,0.0001,23.59073]
[1778854664379,37.18,79256.15,10.2,-0.21582,0.0001,23.48587]
[1778854664426,37.18,79256.15,10.2,-0.21582,0.0001,23.48587]
[1778854669951,37.18,79264.95,10.2,-0.21494,0.0001,23.43285]
[1778854670549,37.18,79264.95,10.2,-0.21494,0.0001,23.43285]
[1778854672987,37.18,79250.18,10.2,-0.21639,0.0001,23.51947]
[1778854673871,37.18,79250.18,10.2,-0.21639,0.0001,23.51947]
[1778854673979,37.18,79258.54,10.2,-0.21556,0.0001,23.46996]
[1778854674838,37.18,79258.54,10.2,-0.21556,0.0001,23.46996]
[1778854676601,37.18,79269.55,10.2,-0.21447,0.0001,23.40431]
[1778854676704,37.18,79269.55,10.2,-0.21447,0.0001,23.40431]
[1778854678351,37.17,79269.16,10.2,-0.2145,0.0001,23.40608]
[1778854679076,37.17,79262.73,10.2,-0.21513,0.0001,23.44408]
[1778854679103,37.17,79262.73,10.2,-0.21513,0.0001,23.44408]
[1778854679231,37.17,79258.68,10.2,-0.21552,0.0001,23.46744]
[1778854680098,37.17,79258.68,10.2,-0.21552,0.0001,23.46744]
[1778854680397,37.17,79258.68,10.2,-0.21552,0.0001,23.46744]
[1778854680392,37.17,79244.23,10.2,-0.21694,0.0001,23.55242]
[1778854680542,37.17,79244.23,10.2,-0.21694,0.0001,23.55242]
[1778854680558,37.17,79244.23,10.2,-0.21694,0.0001,23.55242]
[1778854681029,37.17,79247.66,10.2,-0.2166,0.0001,23.53222]
[1778854682202,37.17,79247.66,10.2,-0.2166,0.0001,23.53222]
[1778854682390,37.17,79247.66,10.2,-0.2166,0.0001,23.53222]
[1778854682423,37.17,79247.66,10.2,-0.2166,0.0001,23.53222]
[1778854682411,37.17,79259.63,10.2,-0.21542,0.0001,23.46111]
[1778854683004,37.17,79259.63,10.2,-0.21542,0.0001,23.46111]
[1778854683260,37.17,79259.63,10.2,-0.21542,0.0001,23.46111]
[1778854684101,37.17,79264.61,10.2,-0.21492,0.0001,23.43138]
[1778854684189,37.17,79264.61,10.2,-0.21492,0.0001,23.43138]
[1778854684271,37.17,79264.61,10.2,-0.21492,0.0001,23.43138]
[1778854684413,37.17,79263.02,10.2,-0.21507,0.0001,23.4405]
[1778854686013,37.17,79255.56,10.2,-0.2158,0.0001,23.48438]
[1778854687080,37.17,79254.27,10.2,-0.21593,0.0001,23.49178]
[1778854687410,37.17,79254.27,10.2,-0.21593,0.0001,23.49178]
[1778854691288,37.17,79243.58,10.2,-0.21696,0.0001,23.55365]
[1778854692814,37.16,79241.14,10.2,-0.2172,0.0001,23.56773]
[1778854692862,37.16,79241.14,10.2,-0.2172,0.0001,23.56773]
[1778854693114,37.16,79234.99,10.2,-0.2178,0.0001,23.6037]
[1778854694548,37.16,79236.33,10.2,-0.21766,0.0001,23.59558]
[1778854696864,37.16,79238.43,10.2,-0.21745,0.0001,23.58278]
[1778854697725,37.16,79237.11,10.2,-0.21758,0.0001,23.59033]
[1778854697731,37.16,79237.11,10.2,-0.21758,0.0001,23.59033]
[1778854698149,37.16,79244.65,10.2,-0.21683,0.0001,23.54561]
[1778854701838,37.16,79248.22,10.2,-0.21646,0.0001,23.52376]
[1778854702177,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854702725,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854702767,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854702793,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854702830,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854702946,37.16,79256.71,10.2,-0.21562,0.0001,23.4733]
[1778854703184,37.16,79267.26,10.2,-0.21458,0.0001,23.41057]
[1778854703487,37.16,79267.26,10.2,-0.21458,0.0001,23.41057]
[1778854703682,37.16,79267.26,10.2,-0.21458,0.0001,23.41057]
[1778854704191,37.16,79266.92,10.2,-0.21461,0.0001,23.41233]
[1778854705014,37.16,79266.92,10.2,-0.21461,0.0001,23.41233]
[1778854705889,37.15,79261.5,10.2,-0.21514,0.0001,23.44412]
[1778854705901,37.15,79261.5,10.2,-0.21514,0.0001,23.44412]
[1778854706390,37.15,79254.02,10.2,-0.21587,0.0001,23.48801]
[1778854706937,37.15,79254.02,10.2,-0.21587,0.0001,23.48801]
[1778854707001,37.15,79254.02,10.2,-0.21587,0.0001,23.48801]
[1778854707037,37.15,79254.02,10.2,-0.21587,0.0001,23.48801]
[1778854707317,37.15,79254.02,10.2,-0.21587,0.0001,23.48801]
[1778854707395,37.15,79248.15,10.2,-0.21644,0.0001,23.52242]
[1778854711354,37.15,79239.96,10.2,-0.21724,0.0001,23.57018]
[1778854712110,37.15,79235.94,10.2,-0.21762,0.0001,23.59018]
[1778854712247,37.15,79234.22,10.2,-0.21778,0.0001,23.60008]
[1778854712561,37.15,79234.22,10.2,-0.21778,0.0001,23.60008]
[1778854715066,37.15,79241.0,10.2,-0.2171,0.0001,23.55962]
[1778854717537,37.15,79244.23,10.2,-0.21677,0.0001,23.53988]
[1778854718207,37.15,79244.23,10.2,-0.21677,0.0001,23.53988]
[1778854718270,37.15,79244.23,10.2,-0.21677,0.0001,23.53988]
[1778854718410,37.15,79254.64,10.2,-0.21575,0.0001,23.47827]
[1778854718483,37.15,79254.64,10.2,-0.21575,0.0001,23.47827]
[1778854718654,37.15,79254.64,10.2,-0.21575,0.0001,23.47827]
[1778854719070,37.15,79254.64,10.2,-0.21575,0.0001,23.47827]
[1778854722040,37.15,79244.89,10.2,-0.2167,0.0001,23.53553]
[1778854722430,37.15,79244.89,10.2,-0.2167,0.0001,23.53553]
[1778854722479,37.15,79249.71,10.2,-0.21622,0.0001,23.50697]
[1778854723324,37.15,79258.86,10.2,-0.21532,0.0001,23.45271]
[1778854724588,37.14,79260.27,10.2,-0.21518,0.0001,23.44419]
[1778854724600,37.14,79260.27,10.2,-0.21518,0.0001,23.44419]
[1778854725341,37.14,79263.41,10.2,-0.21487,0.0001,23.42534]
[1778854725571,37.14,79263.41,10.2,-0.21487,0.0001,23.42534]
[1778854725879,37.14,79263.41,10.2,-0.21487,0.0001,23.42534]
[1778854725954,37.14,79263.41,10.2,-0.21487,0.0001,23.42534]
[1778854726347,37.14,79279.5,10.2,-0.21329,0.0001,23.32977]
[1778854726539,37.14,79279.5,10.2,-0.21329,0.0001,23.32977]
[1778854726785,37.14,79279.5,10.2,-0.21329,0.0001,23.32977]
[1778854727355,37.14,79282.69,10.2,-0.21297,0.0001,23.31056]
[1778854729675,37.14,79275.17,10.2,-0.2137,0.0001,23.3546]
[1778854730705,37.14,79270.01,10.2,-0.2142,0.0001,23.38486]
[1778854731262,37.14,79270.01,10.2,-0.2142,0.0001,23.38486]
[1778854731383,37.14,79266.68,10.2,-0.21452,0.0001,23.40435]
[1778854732868,37.14,79266.22,10.2,-0.21456,0.0001,23.40683]
[1778854734902,37.14,79264.24,10.2,-0.21475,0.0001,23.41805]
[1778854735067,37.14,79264.24,10.2,-0.21475,0.0001,23.41805]
[1778854735178,37.14,79264.24,10.2,-0.21475,0.0001,23.41805]
[1778854735411,37.14,79261.0,10.2,-0.21506,0.0001,23.43694]
[1778854740142,37.13,79254.71,10.2,-0.21567,0.0001,23.47334]
[1778854740444,37.13,79254.71,10.2,-0.21567,0.0001,23.47334]
[1778854740468,37.13,79254.71,10.2,-0.21567,0.0001,23.47334]
[1778854740587,37.13,79264.12,10.2,-0.21474,0.0001,23.41749]
[1778854741266,37.13,79264.12,10.2,-0.21474,0.0001,23.41749]
[1778854741354,37.13,79264.12,10.2,-0.21474,0.0001,23.41749]
[1778854741453,37.13,79272.71,10.2,-0.21389,0.0001,23.36621]
[1778854743467,37.13,79283.75,10.2,-0.2128,0.0001,23.30008]
[1778854744865,37.13,79283.83,10.2,-0.21279,0.0001,23.29934]
[1778854750805,37.13,79278.87,10.2,-0.21325,0.0001,23.32736]
[1778854753348,37.13,79272.7,10.2,-0.21385,0.0001,23.36334]
[1778854753383,37.13,79272.7,10.2,-0.21385,0.0001,23.36334]
[1778854753389,37.13,79272.7,10.2,-0.21385,0.0001,23.36334]
[1778854753402,37.12,79270.29,10.2,-0.21407,0.0001,23.37691]
[1778854754134,37.12,79270.29,10.2,-0.21407,0.0001,23.37691]
[1778854754164,37.12,79270.29,10.2,-0.21407,0.0001,23.37691]
[1778854754195,37.12,79265.98,10.2,-0.21449,0.0001,23.40217]
[1778854756391,37.12,79255.01,10.2,-0.21556,0.0001,23.46665]
[1778854756714,37.12,79255.01,10.2,-0.21556,0.0001,23.46665]
[1778854760152,37.12,79244.48,10.2,-0.21658,0.0001,23.52798]
[1778854760223,37.12,79244.48,10.2,-0.21658,0.0001,23.52798]
[1778854760293,37.12,79244.48,10.2,-0.21658,0.0001,23.52798]
[1778854760497,37.12,79240.18,10.2,-0.217,0.0001,23.55302]
[1778854761867,37.12,79233.3,10.2,-0.21768,0.0001,23.59343]
[1778854765344,37.12,79222.68,10.2,-0.21873,0.0001,23.65552]
[1778854765874,37.12,79226.26,10.2,-0.21836,0.0001,23.6341]
[1778854766087,37.12,79226.26,10.2,-0.21836,0.0001,23.6341]
[1778854766323,37.12,79226.26,10.2,-0.21836,0.0001,23.6341]
[1778854766394,37.12,79228.0,10.2,-0.21819,0.0001,23.62362]
[1778854766524,37.12,79228.0,10.2,-0.21819,0.0001,23.62362]
[1778854766746,37.12,79228.0,10.2,-0.21819,0.0001,23.62362]
[1778854766776,37.12,79227.69,10.2,-0.21822,0.0001,23.62544]
[1778854769367,37.12,79228.26,10.2,-0.21816,0.0001,23.62192]
[1778854772065,37.11,79218.27,10.2,-0.21914,0.0001,23.68005]
[1778854773968,37.11,79217.45,10.2,-0.21919,0.0001,23.68094]
[1778854774445,37.11,79216.57,10.2,-0.21927,0.0001,23.68563]
[1778854779855,37.1,79223.5,10.2,-0.21852,0.0001,23.64074]
[1778854782354,37.1,79219.93,10.2,-0.21887,0.0001,23.66118]
[1778854782437,37.09,79210.68,10.2,-0.21972,0.0001,23.71177]
[1778854783277,37.09,79210.68,10.2,-0.21972,0.0001,23.71177]
[1778854783398,37.09,79210.68,10.2,-0.21972,0.0001,23.71177]
[1778854784099,37.09,79206.01,10.2,-0.22019,0.0001,23.73888]
[1778854786318,37.09,79200.83,10.2,-0.2207,0.0001,23.76891]
[1778854786619,37.08,79199.77,10.2,-0.22079,0.0001,23.77449]
[1778854789220,37.08,79211.15,10.2,-0.21965,0.0001,23.7075]
[1778854789843,37.08,79215.35,10.2,-0.21923,0.0001,23.68239]
[1778854789886,37.08,79216.48,10.2,-0.21912,0.0001,23.67575]
[1778854791294,37.08,79216.48,10.2,-0.21912,0.0001,23.67575]
[1778854791523,37.08,79212.98,10.2,-0.21945,0.0001,23.69564]
[1778854792661,37.08,79204.47,10.2,-0.2203,0.0001,23.74558]
[1778854793304,37.07,79193.36,10.2,-0.22136,0.0001,23.80764]
[1778854796988,37.06,79184.76,10.2,-0.22214,0.0001,23.85268]
[1778854797053,37.05,79180.7,10.2,-0.2225,0.0001,23.87373]
[1778854797648,37.05,79180.7,10.2,-0.2225,0.0001,23.87373]
[1778854797728,37.05,79180.7,10.2,-0.2225,0.0001,23.87373]
[1778854799413,37.05,79179.39,10.2,-0.22263,0.0001,23.88121]
[1778854799625,37.05,79179.04,10.2,-0.22266,0.0001,23.88288]
[1778854800542,37.05,79179.04,10.2,-0.22266,0.0001,23.88288]
[1778854800465,37.05,79187.41,10.2,-0.22182,0.0001,23.83395]
[1778854801142,37.05,79187.41,10.2,-0.22182,0.0001,23.83395]
[1778854801422,37.04,79203.67,10.2,-0.22015,0.0001,23.73609]
[1778854801664,37.04,79203.67,10.2,-0.22015,0.0001,23.73609]
[1778854802177,37.04,79190.81,10.2,-0.22143,0.0001,23.81124]
[1778854806914,37.02,79179.24,10.2,-0.2225,0.0001,23.87301]
[1778854811949,37.01,79175.83,10.2,-0.22274,0.0001,23.88688]
[1778854814363,37.0,79173.29,10.2,-0.22295,0.0001,23.89901]
[1778854814390,36.98,79174.71,10.2,-0.22272,0.0001,23.88508]
[1778854817277,36.98,79172.63,10.2,-0.22292,0.0001,23.89708]
[1778854817345,36.98,79175.57,10.2,-0.22262,0.0001,23.87956]
[1778854823030,36.97,79178.36,10.2,-0.22229,0.0001,23.86011]
[1778854828064,36.96,79176.73,10.2,-0.22237,0.0001,23.8644]
[1778854833099,36.94,79181.35,10.2,-0.22177,0.0001,23.82672]
[1778854835777,36.94,79182.05,10.2,-0.22169,0.0001,23.82222]
[1778854836120,36.94,79184.74,10.2,-0.22142,0.0001,23.80623]
[1778854841177,36.93,79184.55,10.2,-0.22142,0.0001,23.80625]
[1778854841739,36.93,79177.68,10.2,-0.2221,0.0001,23.84606]
[1778854842302,36.93,79173.93,10.2,-0.22248,0.0001,23.86788]
[1778854844890,36.93,79171.47,10.2,-0.22272,0.0001,23.88188]
[1778854845183,36.93,79180.34,10.2,-0.22182,0.0001,23.82986]
[1778854847937,36.93,79190.42,10.2,-0.2208,0.0001,23.77001]
[1778854847942,36.93,79190.42,10.2,-0.2208,0.0001,23.77001]
[1778854847952,36.93,79190.42,10.2,-0.2208,0.0001,23.77001]
[1778854847992,36.93,79190.42,10.2,-0.2208,0.0001,23.77001]
[1778854848025,36.93,79190.42,10.2,-0.2208,0.0001,23.77001]
[1778854848932,36.93,79186.9,10.2,-0.22115,0.0001,23.7905]
[1778854849510,36.93,79183.36,10.2,-0.2215,0.0001,23.8111]
[1778854850255,36.93,79183.36,10.2,-0.2215,0.0001,23.8111]
[1778854850575,36.93,79169.36,10.2,-0.22291,0.0001,23.89311]
[1778854851847,36.93,79166.96,10.2,-0.22315,0.0001,23.90725]
[1778854852319,36.93,79166.96,10.2,-0.22315,0.0001,23.90725]
[1778854852576,36.93,79173.79,10.2,-0.22246,0.0001,23.86691]
[1778854855253,36.93,79184.43,10.2,-0.22138,0.0001,23.80382]
[1778854860395,36.92,79191.79,10.2,-0.22063,0.0001,23.76]
[1778854860724,36.92,79191.99,10.2,-0.22061,0.0001,23.75872]
[1778854860742,36.92,79191.99,10.2,-0.22061,0.0001,23.75872]
[1778854860783,36.92,79191.99,10.2,-0.22061,0.0001,23.75872]
[1778854860847,36.92,79191.99,10.2,-0.22061,0.0001,23.75872]
[1778854861520,36.91,79202.46,10.2,-0.21951,0.0001,23.69358]
[1778854861794,36.91,79202.46,10.2,-0.21951,0.0001,23.69358]
[1778854862577,36.91,79203.99,10.2,-0.21933,0.0001,23.68312]
[1778854863131,36.91,79203.99,10.2,-0.21933,0.0001,23.68312]
[1778854863454,36.91,79203.99,10.2,-0.21933,0.0001,23.68312]
[1778854864316,36.91,79190.87,10.2,-0.22064,0.0001,23.76013]
[1778854865116,36.91,79190.87,10.2,-0.22064,0.0001,23.76013]
[1778854865507,36.91,79190.99,10.2,-0.22062,0.0001,23.7592]
[1778854868747,36.91,79185.45,10.2,-0.22117,0.0001,23.79153]
[1778854876184,36.91,79195.74,10.2,-0.22013,0.0001,23.73027]
[1778854876351,36.91,79195.74,10.2,-0.22013,0.0001,23.73027]
[1778854876479,36.91,79197.51,10.2,-0.21995,0.0001,23.71979]
[1778854877374,36.91,79197.51,10.2,-0.21995,0.0001,23.71979]
[1778854878389,36.91,79202.8,10.2,-0.21942,0.0001,23.68842]
[1778854878723,36.91,79209.46,10.2,-0.21875,0.0001,23.64897]
[1778854879078,36.91,79209.46,10.2,-0.21875,0.0001,23.64897]
[1778854880709,36.91,79196.47,10.2,-0.22005,0.0001,23.72545]
[1778854883135,36.9,79192.27,10.2,-0.22047,0.0001,23.74987]
[1778854883692,36.9,79199.1,10.2,-0.21978,0.0001,23.70942]
[1778854883954,36.9,79199.1,10.2,-0.21978,0.0001,23.70942]
[1778854888407,36.9,79209.91,10.2,-0.21869,0.0001,23.64522]
[1778854890075,36.9,79209.1,10.2,-0.21877,0.0001,23.64988]
[1778854891834,36.9,79197.96,10.2,-0.21986,0.0001,23.71201]
[1778854892076,36.9,79197.96,10.2,-0.21986,0.0001,23.71201]
[1778854892348,36.9,79197.96,10.2,-0.21986,0.0001,23.71201]
[1778854892470,36.9,79197.96,10.2,-0.21986,0.0001,23.71201]
[1778854892517,36.9,79188.49,10.2,-0.22081,0.0001,23.76778]
[1778854894425,36.9,79179.52,10.2,-0.22171,0.0001,23.82057]
[1778854895586,36.9,79177.03,10.2,-0.22196,0.0001,23.83516]
[1778854895945,36.9,79177.51,10.2,-0.22191,0.0001,23.83228]
[1778854898100,36.9,79179.17,10.2,-0.22174,0.0001,23.82241]
[1778854898560,36.9,79180.75,10.2,-0.22158,0.0001,23.81307]
[1778854902009,36.9,79178.51,10.2,-0.2218,0.0001,23.82587]
[1778854902032,36.9,79178.51,10.2,-0.2218,0.0001,23.82587]
[1778854902155,36.9,79178.51,10.2,-0.2218,0.0001,23.82587]
[1778854902232,36.9,79178.51,10.2,-0.2218,0.0001,23.82587]
[1778854902588,36.9,79173.2,10.2,-0.22234,0.0001,23.857]
[1778854902826,36.9,79173.2,10.2,-0.22234,0.0001,23.857]
[1778854904860,36.9,79164.12,10.2,-0.22325,0.0001,23.91002]
[1778854905103,36.9,79164.12,10.2,-0.22325,0.0001,23.91002]
[1778854905409,36.9,79164.12,10.2,-0.22325,0.0001,23.91002]
[1778854905817,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854905852,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854905937,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854905977,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854906061,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854906187,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854906614,36.9,79163.01,10.2,-0.22336,0.0001,23.91637]
[1778854906622,36.9,79145.3,10.2,-0.22516,0.0001,24.02043]
[1778854907865,36.9,79143.06,10.2,-0.2254,0.0001,24.0339]
[1778854908633,36.9,79148.92,10.2,-0.2248,0.0001,23.99982]
[1778854910112,36.9,79153.34,10.2,-0.22436,0.0001,23.97415]
[1778854911167,36.9,79156.12,10.2,-0.22407,0.0001,23.95779]
[1778854916210,36.9,79155.95,10.2,-0.22409,0.0001,23.95835]
[1778854916246,36.9,79155.95,10.2,-0.22409,0.0001,23.95835]
[1778854916401,36.9,79155.95,10.2,-0.22409,0.0001,23.95835]
[1778854916464,36.9,79158.11,10.2,-0.22387,0.0001,23.94564]
[1778854917696,36.9,79147.25,10.2,-0.22497,0.0001,24.00953]
[1778854920376,36.9,79142.91,10.2,-0.22542,0.0001,24.03526]
[1778854921304,36.91,79142.24,10.2,-0.2255,0.0001,24.03991]
[1778854921644,36.91,79142.24,10.2,-0.2255,0.0001,24.03991]
[1778854921666,36.91,79138.0,10.2,-0.22594,0.0001,24.06496]
[1778854923635,36.91,79150.58,10.2,-0.22465,0.0001,23.99126]
[1778854929353,36.9,79151.92,10.2,-0.22451,0.0001,23.98269]
[1778854929425,36.9,79150.93,10.2,-0.2246,0.0001,23.98832]
[1778854931462,36.9,79144.72,10.2,-0.22523,0.0001,24.02456]
[1778854932185,36.9,79141.92,10.2,-0.22553,0.0001,24.04162]
[1778854932567,36.9,79141.92,10.2,-0.22553,0.0001,24.04162]
[1778854932689,36.9,79141.92,10.2,-0.22553,0.0001,24.04162]
[1778854932600,36.91,79138.23,10.2,-0.22591,0.0001,24.06345]
[1778854933404,36.91,79116.03,10.2,-0.22818,0.0001,24.19271]
[1778854934462,36.91,79116.03,10.2,-0.22818,0.0001,24.19271]
[1778854934599,36.91,79116.03,10.2,-0.22818,0.0001,24.19271]
[1778854935592,36.91,79114.04,10.2,-0.22839,0.0001,24.20451]
[1778854937717,36.91,79113.18,10.2,-0.22849,0.0001,24.21029]
[1778854940726,36.91,79113.85,10.2,-0.22843,0.0001,24.20694]
[1778854941605,36.91,79113.85,10.2,-0.22843,0.0001,24.20694]
[1778854941639,36.91,79113.85,10.2,-0.22843,0.0001,24.20694]
[1778854941713,36.91,79113.85,10.2,-0.22843,0.0001,24.20694]
[1778854941702,36.92,79117.46,10.2,-0.22812,0.0001,24.18919]
[1778854942879,36.93,79131.16,10.2,-0.22675,0.0001,24.11195]
[1778854943805,36.93,79131.16,10.2,-0.22675,0.0001,24.11195]
[1778854944835,36.93,79137.55,10.2,-0.22611,0.0001,24.07506]
[1778854946803,36.93,79142.81,10.2,-0.22558,0.0001,24.04509]
[1778854946966,36.93,79142.81,10.2,-0.22558,0.0001,24.04509]
[1778854947007,36.93,79142.81,10.2,-0.22558,0.0001,24.04509]
[1778854947541,36.93,79143.1,10.2,-0.22556,0.0001,24.04353]
[1778854952836,36.93,79149.09,10.2,-0.22492,0.0001,24.0045]
[1778854957985,36.92,79152.97,10.2,-0.22451,0.0001,23.98082]
[1778854962623,36.92,79154.31,10.2,-0.22436,0.0001,23.97259]
[1778854962670,36.92,79156.0,10.2,-0.22419,0.0001,23.96246]
[1778854965034,36.92,79167.97,10.2,-0.22297,0.0001,23.89204]
[1778854965834,36.92,79167.97,10.2,-0.22297,0.0001,23.89204]
[1778854966143,36.92,79167.97,10.2,-0.22297,0.0001,23.89204]
[1778854966704,36.92,79160.02,10.2,-0.22377,0.0001,23.93831]
[1778854967051,36.92,79149.52,10.2,-0.22484,0.0001,23.99965]
[1778854968159,36.92,79149.52,10.2,-0.22484,0.0001,23.99965]
[1778854968252,36.92,79155.91,10.2,-0.22418,0.0001,23.96216]
[1778854970090,36.92,79146.57,10.2,-0.22514,0.0001,24.01713]
[1778854970298,36.92,79133.27,10.2,-0.2265,0.0001,24.09494]
[1778854972201,36.92,79131.54,10.2,-0.22668,0.0001,24.10556]
[1778854972375,36.93,79142.11,10.2,-0.22561,0.0001,24.04441]
[1778854975201,36.93,79145.2,10.2,-0.22531,0.0001,24.02678]
[1778854975909,36.93,79146.4,10.2,-0.22519,0.0001,24.02016]
[1778854976113,36.93,79153.53,10.2,-0.22447,0.0001,23.97894]
[1778854978236,36.93,79158.01,10.2,-0.22402,0.0001,23.95262]
[1778854978600,36.93,79159.93,10.2,-0.22382,0.0001,23.94117]
[1778854979183,36.93,79159.93,10.2,-0.22382,0.0001,23.94117]
[1778854984405,36.93,79160.2,10.2,-0.22378,0.0001,23.93871]
[1778854985149,36.92,79161.44,10.2,-0.22365,0.0001,23.93103]
[1778854985160,36.92,79161.44,10.2,-0.22365,0.0001,23.93103]
[1778854985657,36.92,79161.44,10.2,-0.22365,0.0001,23.93103]
[1778854985696,36.92,79161.44,10.2,-0.22365,0.0001,23.93103]
[1778854985690,36.92,79173.0,10.2,-0.22248,0.0001,23.86334]
[1778854986880,36.92,79181.18,10.2,-0.22165,0.0001,23.81512]
[1778854986922,36.92,79181.18,10.2,-0.22165,0.0001,23.81512]
[1778854987620,36.92,79181.18,10.2,-0.22165,0.0001,23.81512]
[1778854987633,36.92,79181.18,10.2,-0.22165,0.0001,23.81512]
[1778854987668,36.92,79190.5,10.2,-0.22071,0.0001,23.76015]
[1778854993626,36.92,79199.37,10.2,-0.21981,0.0001,23.70722]
[1778854998288,36.92,79210.67,10.2,-0.21867,0.0001,23.63984]
[1778855000350,36.92,79196.21,10.2,-0.22011,0.0001,23.72497]
[1778855000362,36.92,79196.21,10.2,-0.22011,0.0001,23.72497]
[1778855000379,36.92,79196.21,10.2,-0.22011,0.0001,23.72497]
[1778855000660,36.92,79196.21,10.2,-0.22011,0.0001,23.72497]
[1778855000731,36.92,79196.21,10.2,-0.22011,0.0001,23.72497]
[1778855000757,36.92,79193.53,10.2,-0.22038,0.0001,23.74041]
[1778855001034,36.92,79193.53,10.2,-0.22038,0.0001,23.74041]
[1778855001408,36.92,79193.53,10.2,-0.22038,0.0001,23.74041]
[1778855001658,36.92,79193.53,10.2,-0.22038,0.0001,23.74041]
[1778855001695,36.92,79193.53,10.2,-0.22038,0.0001,23.74041]
[1778855004014,36.92,79191.19,10.2,-0.22061,0.0001,23.75417]
[1778855007728,36.92,79189.26,10.2,-0.22081,0.0001,23.76551]
[1778855008405,36.92,79185.65,10.2,-0.22117,0.0001,23.78676]
[1778855008770,36.92,79185.65,10.2,-0.22117,0.0001,23.78676]
[1778855008781,36.92,79185.65,10.2,-0.22117,0.0001,23.78676]
[1778855008791,36.92,79188.19,10.2,-0.22091,0.0001,23.77178]
[1778855008932,36.92,79188.19,10.2,-0.22091,0.0001,23.77178]
[1778855009353,36.92,79197.52,10.2,-0.21998,0.0001,23.71684]
[1778855010174,36.92,79197.52,10.2,-0.21998,0.0001,23.71684]
[1778855010360,36.92,79205.79,10.2,-0.21915,0.0001,23.66793]
[1778855014562,36.92,79217.62,10.2,-0.21794,0.0001,23.59396]
[1778855019806,36.92,79220.83,10.2,-0.21762,0.0001,23.57486]
[1778855020143,36.92,79220.83,10.2,-0.21762,0.0001,23.57486]
[1778855023803,36.92,79228.87,10.2,-0.21682,0.0001,23.52718]
[1778855025041,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025182,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025188,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025407,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025430,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025635,36.92,79225.58,10.2,-0.21714,0.0001,23.5467]
[1778855025660,36.91,79229.84,10.2,-0.21672,0.0001,23.52124]
[1778855026059,36.91,79229.84,10.2,-0.21672,0.0001,23.52124]
[1778855026671,36.91,79239.94,10.2,-0.21571,0.0001,23.46104]
[1778855028114,36.91,79242.97,10.2,-0.21541,0.0001,23.44286]
[1778855028409,36.91,79242.97,10.2,-0.21541,0.0001,23.44286]
[1778855028443,36.91,79242.97,10.2,-0.21541,0.0001,23.44286]
[1778855028451,36.91,79242.97,10.2,-0.21541,0.0001,23.44286]
[1778855028663,36.91,79242.97,10.2,-0.21541,0.0001,23.44286]
[1778855028707,36.91,79232.1,10.2,-0.21649,0.0001,23.5073]
[1778855029263,36.91,79232.1,10.2,-0.21649,0.0001,23.5073]
[1778855029672,36.91,79218.34,10.2,-0.21785,0.0001,23.58889]
[1778855031142,36.91,79221.12,10.2,-0.21758,0.0001,23.57236]
[1778855036276,36.91,79211.81,10.2,-0.2185,0.0001,23.62708]
[1778855039985,36.91,79209.47,10.2,-0.21872,0.0001,23.64048]
[1778855040337,36.91,79209.47,10.2,-0.21872,0.0001,23.64048]
[1778855040741,36.91,79209.47,10.2,-0.21872,0.0001,23.64048]
[1778855040768,36.91,79202.18,10.2,-0.21945,0.0001,23.68341]
[1778855040834,36.91,79202.18,10.2,-0.21945,0.0001,23.68341]
[1778855040869,36.91,79202.18,10.2,-0.21945,0.0001,23.68341]
[1778855041278,36.91,79202.18,10.2,-0.21945,0.0001,23.68341]
[1778855041988,36.91,79192.84,10.2,-0.22038,0.0001,23.73842]
[1778855043950,36.91,79188.91,10.2,-0.22077,0.0001,23.76127]
[1778855044352,36.91,79188.91,10.2,-0.22077,0.0001,23.76127]
[1778855048098,36.91,79187.19,10.2,-0.22094,0.0001,23.77087]
[1778855048653,36.91,79184.52,10.2,-0.22121,0.0001,23.78655]
[1778855051079,36.91,79182.53,10.2,-0.2214,0.0001,23.79813]
[1778855051469,36.91,79182.53,10.2,-0.2214,0.0001,23.79813]
[1778855051597,36.91,79182.53,10.2,-0.2214,0.0001,23.79813]
[1778855051617,36.91,79182.53,10.2,-0.2214,0.0001,23.79813]
[1778855051749,36.91,79182.53,10.2,-0.2214,0.0001,23.79813]
[1778855051674,36.91,79194.03,10.2,-0.22025,0.0001,23.73038]
[1778855053128,36.91,79193.23,10.2,-0.22033,0.0001,23.73487]
[1778855053232,36.91,79193.23,10.2,-0.22033,0.0001,23.73487]
[1778855053346,36.91,79193.23,10.2,-0.22033,0.0001,23.73487]
[1778855053472,36.91,79193.23,10.2,-0.22033,0.0001,23.73487]
[1778855053688,36.91,79187.26,10.2,-0.22092,0.0001,23.76991]
[1778855054137,36.91,79187.26,10.2,-0.22092,0.0001,23.76991]
[1778855054528,36.91,79187.26,10.2,-0.22092,0.0001,23.76991]
[1778855055951,36.91,79179.32,10.2,-0.22172,0.0001,23.81651]
[1778855057926,36.91,79187.17,10.2,-0.22093,0.0001,23.77018]
[1778855058723,36.91,79183.65,10.2,-0.22128,0.0001,23.79073]
[1778855063762,36.9,79180.96,10.2,-0.22153,0.0001,23.80566]
[1778855066399,36.9,79180.9,10.2,-0.22153,0.0001,23.80561]
[1778855066474,36.9,79180.9,10.2,-0.22153,0.0001,23.80561]
[1778855066783,36.9,79176.47,10.2,-0.22198,0.0001,23.83145]
[1778855070434,36.9,79175.6,10.2,-0.22206,0.0001,23.83625]
[1778855070635,36.9,79175.6,10.2,-0.22206,0.0001,23.83625]
[1778855071222,36.9,79181.13,10.2,-0.2215,0.0001,23.80364]
[1778855071368,36.9,79181.13,10.2,-0.2215,0.0001,23.80364]
[1778855071398,36.9,79181.13,10.2,-0.2215,0.0001,23.80364]
[1778855071818,36.9,79190.56,10.2,-0.22053,0.0001,23.7445]
[1778855074402,36.9,79194.9,10.2,-0.22009,0.0001,23.71845]
[1778855079427,36.9,79199.24,10.2,-0.21964,0.0001,23.69204]
[1778855079524,36.9,79199.24,10.2,-0.21964,0.0001,23.69204]
[1778855079631,36.9,79199.24,10.2,-0.21964,0.0001,23.69204]
[1778855079805,36.9,79207.25,10.2,-0.21883,0.0001,23.64443]
[1778855080116,36.9,79207.25,10.2,-0.21883,0.0001,23.64443]
[1778855080323,36.9,79207.25,10.2,-0.21883,0.0001,23.64443]
[1778855080399,36.9,79207.25,10.2,-0.21883,0.0001,23.64443]
[1778855080652,36.9,79207.25,10.2,-0.21883,0.0001,23.64443]
[1778855080833,36.9,79191.44,10.2,-0.22042,0.0001,23.73775]
[1778855080881,36.9,79177.03,10.2,-0.22186,0.0001,23.82254]
[1778855082698,36.9,79177.03,10.2,-0.22186,0.0001,23.82254]
[1778855082791,36.9,79177.03,10.2,-0.22186,0.0001,23.82254]
[1778855087515,36.89,79172.61,10.2,-0.2223,0.0001,23.84797]
[1778855087543,36.89,79172.61,10.2,-0.2223,0.0001,23.84797]
[1778855090935,36.89,79171.72,10.2,-0.22238,0.0001,23.8527]
[1778855091498,36.89,79171.72,10.2,-0.22238,0.0001,23.8527]
[1778855091843,36.89,79171.72,10.2,-0.22238,0.0001,23.8527]
[1778855093584,36.89,79167.25,10.2,-0.22283,0.0001,23.87867]
[1778855098680,36.89,79167.53,10.2,-0.22279,0.0001,23.87629]
[1778855098800,36.89,79167.53,10.2,-0.22279,0.0001,23.87629]
[1778855098868,36.89,79167.53,10.2,-0.22279,0.0001,23.87629]
[1778855099173,36.89,79159.36,10.2,-0.22361,0.0001,23.92385]
[1778855100920,36.89,79153.69,10.2,-0.22418,0.0001,23.95694]
[1778855105219,36.89,79152.8,10.2,-0.22428,0.0001,23.96227]
[1778855105428,36.89,79152.8,10.2,-0.22428,0.0001,23.96227]
[1778855105454,36.89,79144.34,10.2,-0.22513,0.0001,24.0117]
[1778855107850,36.89,79128.75,10.2,-0.22674,0.0001,24.10342]
[1778855108506,36.89,79128.75,10.2,-0.22674,0.0001,24.10342]
[1778855108876,36.89,79128.75,10.2,-0.22674,0.0001,24.10342]
[1778855109082,36.89,79123.08,10.2,-0.22732,0.0001,24.13661]
[1778855112153,36.89,79122.33,10.2,-0.22741,0.0001,24.14158]
[1778855112355,36.89,79122.33,10.2,-0.22741,0.0001,24.14158]
[1778855112643,36.89,79122.33,10.2,-0.22741,0.0001,24.14158]
[1778855112666,36.89,79122.33,10.2,-0.22741,0.0001,24.14158]
[1778855112810,36.89,79122.33,10.2,-0.22741,0.0001,24.14158]
[1778855113773,36.9,79107.03,10.2,-0.22899,0.0001,24.23106]
[1778855115415,36.9,79113.3,10.2,-0.22834,0.0001,24.19475]
[1778855119759,36.9,79115.4,10.2,-0.22815,0.0001,24.1836]
[1778855120162,36.9,79104.12,10.2,-0.22931,0.0001,24.24942]
[1778855122830,36.9,79097.29,10.2,-0.23002,0.0001,24.28905]
[1778855123120,36.9,79095.89,10.2,-0.23016,0.0001,24.29726]
[1778855123159,36.9,79095.89,10.2,-0.23016,0.0001,24.29726]
[1778855124190,36.9,79076.93,10.2,-0.23212,0.0001,24.40673]
[1778855129225,36.9,79077.6,10.2,-0.23206,0.0001,24.40341]
[1778855133474,36.91,79070.55,10.2,-0.23278,0.0001,24.4407]
[1778855133566,36.91,79070.55,10.2,-0.23278,0.0001,24.4407]
[1778855133570,36.91,79070.55,10.2,-0.23278,0.0001,24.4407]
[1778855133699,36.91,79070.55,10.2,-0.23278,0.0001,24.4407]
[1778855133782,36.91,79070.55,10.2,-0.23278,0.0001,24.4407]
[1778855134036,36.91,79068.73,10.2,-0.23297,0.0001,24.45123]
[1778855134650,36.91,79068.73,10.2,-0.23297,0.0001,24.45123]
[1778855134859,36.91,79068.73,10.2,-0.23297,0.0001,24.45123]
[1778855135579,36.91,79063.97,10.2,-0.23346,0.0001,24.47851]
[1778855135656,36.91,79063.97,10.2,-0.23346,0.0001,24.47851]
[1778855135888,36.91,79050.17,10.2,-0.23489,0.0001,24.55731]
[1778855136008,36.91,79050.17,10.2,-0.23489,0.0001,24.55731]
[1778855136222,36.91,79050.17,10.2,-0.23489,0.0001,24.55731]
[1778855136396,36.91,79050.17,10.2,-0.23489,0.0001,24.55731]
[1778855137087,36.91,79051.29,10.2,-0.23478,0.0001,24.55092]
[1778855139968,36.9,79053.13,10.2,-0.23458,0.0001,24.5401]
[1778855142537,36.9,79052.27,10.2,-0.23467,0.0001,24.54493]
[1778855142851,36.9,79052.27,10.2,-0.23467,0.0001,24.54493]
[1778855143369,36.9,79052.27,10.2,-0.23467,0.0001,24.54477]
[1778855144725,36.9,79049.07,10.2,-0.235,0.0001,24.56304]
[1778855145127,36.9,79054.09,10.2,-0.23447,0.0001,24.5342]
[1778855146166,36.9,79053.29,10.2,-0.23456,0.0001,24.53877]
[1778855147254,36.9,79050.08,10.2,-0.23489,0.0001,24.55692]
[1778855148500,36.9,79052.33,10.2,-0.23465,0.0001,24.54407]
[1778855148641,36.9,79052.33,10.2,-0.23465,0.0001,24.54407]
[1778855148858,36.9,79052.33,10.2,-0.23465,0.0001,24.54407]
[1778855149235,36.9,79055.17,10.2,-0.23436,0.0001,24.52769]
[1778855150883,36.9,79062.22,10.2,-0.23362,0.0001,24.48735]
[1778855151726,36.9,79068.79,10.2,-0.23294,0.0001,24.44973]
[1778855152336,36.9,79068.36,10.2,-0.23299,0.0001,24.45221]
[1778855152663,36.9,79068.36,10.2,-0.23299,0.0001,24.45221]
[1778855152749,36.9,79076.58,10.2,-0.23214,0.0001,24.40504]
[1778855153941,36.9,79084.38,10.2,-0.23133,0.0001,24.36023]
[1778855153948,36.9,79084.38,10.2,-0.23133,0.0001,24.36023]
[1778855154058,36.9,79084.38,10.2,-0.23133,0.0001,24.36023]
[1778855154268,36.9,79084.38,10.2,-0.23133,0.0001,24.36023]
[1778855154652,36.9,79084.38,10.2,-0.23133,0.0001,24.36023]
[1778855154736,36.9,79103.91,10.2,-0.22932,0.0001,24.24757]
[1778855155089,36.9,79103.91,10.2,-0.22932,0.0001,24.24757]
[1778855155899,36.9,79114.43,10.2,-0.22824,0.0001,24.18686]
[1778855156917,36.9,79114.43,10.2,-0.22824,0.0001,24.18686]
[1778855157164,36.9,79115.86,10.2,-0.2281,0.0001,24.1788]
[1778855159920,36.9,79116.78,10.2,-0.22801,0.0001,24.17371]
[1778855160845,36.9,79115.44,10.2,-0.22815,0.0001,24.18173]
[1778855160960,36.91,79118.06,10.2,-0.22789,0.0001,24.16703]
[1778855161153,36.91,79118.06,10.2,-0.22789,0.0001,24.16703]
[1778855161472,36.91,79131.43,10.2,-0.22653,0.0001,24.08938]
[1778855162703,36.91,79131.43,10.2,-0.22653,0.0001,24.08938]
[1778855163125,36.91,79135.32,10.2,-0.22613,0.0001,24.0669]
[1778855163154,36.91,79135.32,10.2,-0.22613,0.0001,24.0669]
[1778855163909,36.91,79135.32,10.2,-0.22613,0.0001,24.0669]
[1778855163922,36.91,79125.83,10.2,-0.22711,0.0001,24.12272]
[1778855164306,36.91,79125.83,10.2,-0.22711,0.0001,24.12272]
[1778855165169,36.91,79117.27,10.2,-0.22799,0.0001,24.1724]
[1778855165453,36.91,79117.27,10.2,-0.22799,0.0001,24.1724]
[1778855166956,36.91,79114.49,10.2,-0.22828,0.0001,24.1891]
[1778855167168,36.91,79114.49,10.2,-0.22828,0.0001,24.1891]
[1778855167588,36.91,79114.49,10.2,-0.22828,0.0001,24.1891]
[1778855167725,36.91,79114.49,10.2,-0.22828,0.0001,24.1891]
[1778855167788,36.91,79121.97,10.2,-0.22752,0.0001,24.14621]
[1778855169180,36.91,79126.17,10.2,-0.2271,0.0001,24.12202]
[1778855170877,36.91,79127.17,10.2,-0.227,0.0001,24.11642]
[1778855171041,36.91,79118.79,10.2,-0.22786,0.0001,24.16527]
[1778855172188,36.91,79113.94,10.2,-0.22836,0.0001,24.19338]
[1778855173242,36.91,79112.37,10.2,-0.22852,0.0001,24.20263]
[1778855173853,36.91,79112.37,10.2,-0.22852,0.0001,24.20263]
[1778855173859,36.91,79112.51,10.2,-0.22851,0.0001,24.20206]
[1778855174430,36.91,79112.51,10.2,-0.22851,0.0001,24.20206]
[1778855174590,36.91,79112.51,10.2,-0.22851,0.0001,24.20206]
[1778855174877,36.92,79101.36,10.2,-0.22966,0.0001,24.26677]
[1778855175694,36.92,79101.36,10.2,-0.22966,0.0001,24.26677]
[1778855175905,36.92,79094.67,10.2,-0.23035,0.0001,24.30552]
[1778855176212,36.92,79094.67,10.2,-0.23035,0.0001,24.30552]
[1778855177639,36.92,79089.5,10.2,-0.23088,0.0001,24.33531]
[1778855177869,36.92,79089.5,10.2,-0.23088,0.0001,24.33531]
[1778855177930,36.92,79090.83,10.2,-0.23075,0.0001,24.32806]
[1778855178037,36.92,79090.83,10.2,-0.23075,0.0001,24.32806]
[1778855178647,36.92,79090.83,10.2,-0.23075,0.0001,24.32806]
[1778855178834,36.92,79090.83,10.2,-0.23075,0.0001,24.32806]
[1778855178890,36.92,79091.48,10.2,-0.23069,0.0001,24.3245]
[1778855180763,36.92,79079.61,10.2,-0.23192,0.0001,24.39314]
[1778855184832,36.92,79070.04,10.2,-0.23291,0.0001,24.44822]
[1778855186074,36.92,79064.83,10.2,-0.23345,0.0001,24.4782]
[1778855186808,36.92,79064.83,10.2,-0.23345,0.0001,24.4782]
[1778855192237,36.92,79061.89,10.2,-0.23374,0.0001,24.49176]
[1778855197732,36.92,79060.53,10.2,-0.23388,0.0001,24.49934]
[1778855198612,36.92,79060.53,10.2,-0.23388,0.0001,24.49934]
[1778855199988,36.92,79068.14,10.2,-0.23309,0.0001,24.45575]
[1778855203532,36.92,79062.38,10.2,-0.23369,0.0001,24.48882]
[1778855205188,36.92,79057.05,10.2,-0.23424,0.0001,24.51926]
[1778855205320,36.92,79057.05,10.2,-0.23424,0.0001,24.51926]
[1778855205408,36.92,79057.05,10.2,-0.23424,0.0001,24.51926]
[1778855206532,36.92,79051.22,10.2,-0.23485,0.0001,24.55249]
[1778855211381,36.92,79056.87,10.2,-0.23425,0.0001,24.51992]
[1778855214325,36.92,79056.76,10.2,-0.23426,0.0001,24.52039]
[1778855219886,36.92,79060.19,10.2,-0.2339,0.0001,24.50048]
[1778855220132,36.92,79060.19,10.2,-0.2339,0.0001,24.50048]
[1778855221391,36.92,79061.57,10.2,-0.23376,0.0001,24.49257]
[1778855226937,36.92,79049.18,10.2,-0.23504,0.0001,24.56299]
[1778855230511,36.91,79049.15,10.2,-0.23504,0.0001,24.56288]
[1778855231718,36.91,79045.3,10.2,-0.23544,0.0001,24.58472]
[1778855231748,36.91,79045.3,10.2,-0.23544,0.0001,24.58472]
[1778855232185,36.91,79044.0,10.2,-0.23557,0.0001,24.592]
[1778855233554,36.91,79048.92,10.2,-0.23505,0.0001,24.56383]
[1778855235325,36.91,79051.44,10.2,-0.23479,0.0001,24.54927]
[1778855235365,36.91,79051.44,10.2,-0.23479,0.0001,24.54927]
[1778855238323,36.91,79059.62,10.2,-0.23394,0.0001,24.5024]
[1778855238639,36.91,79059.62,10.2,-0.23394,0.0001,24.5024]
[1778855239133,36.91,79053.18,10.2,-0.2346,0.0001,24.53918]
[1778855239643,36.91,79053.18,10.2,-0.2346,0.0001,24.53918]
[1778855244910,36.91,79061.55,10.2,-0.23373,0.0001,24.49126]
[1778855250424,36.91,79059.89,10.2,-0.2339,0.0001,24.50064]
[1778855251081,36.91,79059.89,10.2,-0.2339,0.0001,24.50064]
[1778855252723,36.91,79063.4,10.2,-0.23352,0.0001,24.47713]
[1778855258502,36.91,79065.35,10.2,-0.23332,0.0001,24.46612]
[1778855258876,36.91,79065.35,10.2,-0.23332,0.0001,24.46612]
[1778855259760,36.91,79070.05,10.2,-0.23283,0.0001,24.43929]
[1778855259841,36.91,79078.29,10.2,-0.23198,0.0001,24.39212]
[1778855261429,36.91,79086.71,10.2,-0.23111,0.0001,24.3437]
[1778855261496,36.91,79086.71,10.2,-0.23111,0.0001,24.3437]
[1778855261690,36.91,79089.42,10.2,-0.23084,0.0001,24.32816]
[1778855262920,36.91,79089.42,10.2,-0.23084,0.0001,24.32816]
[1778855265264,36.91,79077.87,10.2,-0.23204,0.0001,24.39507]
[1778855270402,36.92,79072.38,10.2,-0.23261,0.0001,24.42713]
[1778855277688,36.92,79063.32,10.2,-0.23356,0.0001,24.4794]
[1778855283804,36.92,79061.53,10.2,-0.23375,0.0001,24.48968]
[1778855287839,36.92,79058.1,10.2,-0.2341,0.0001,24.50921]
[1778855289380,36.92,79070.51,10.2,-0.23281,0.0001,24.43812]
[1778855293986,36.92,79070.17,10.2,-0.23285,0.0001,24.44022]
[1778855297149,36.92,79072.29,10.2,-0.23263,0.0001,24.42834]
[1778855302248,36.92,79081.09,10.2,-0.23173,0.0001,24.37816]
[1778855302391,36.92,79081.09,10.2,-0.23173,0.0001,24.37816]
[1778855302434,36.92,79081.09,10.2,-0.23173,0.0001,24.37816]
[1778855302637,36.92,79081.09,10.2,-0.23173,0.0001,24.37816]
[1778855302726,36.92,79081.09,10.2,-0.23173,0.0001,24.37816]
[1778855302733,36.92,79090.74,10.2,-0.23074,0.0001,24.32275]
[1778855304595,36.92,79094.19,10.2,-0.23038,0.0001,24.30295]
[1778855304617,36.92,79094.19,10.2,-0.23038,0.0001,24.30295]
[1778855305470,36.92,79100.88,10.2,-0.2297,0.0001,24.26445]
[1778855306833,36.92,79101.78,10.2,-0.22961,0.0001,24.25941]
[1778855308519,36.92,79086.9,10.2,-0.23114,0.0001,24.3456]
[1778855309907,36.92,79086.9,10.2,-0.23114,0.0001,24.3456]
[1778855311860,36.92,79084.75,10.2,-0.23137,0.0001,24.35809]
[1778855313114,36.92,79085.31,10.2,-0.23129,0.0001,24.35155]
[1778855313554,36.92,79083.11,10.2,-0.23152,0.0001,24.36426]
[1778855314195,36.92,79083.11,10.2,-0.23152,0.0001,24.36426]
[1778855314244,36.92,79083.11,10.2,-0.23152,0.0001,24.36426]
[1778855314561,36.92,79088.39,10.2,-0.23098,0.0001,24.33404]
[1778855315888,36.92,79088.39,10.2,-0.23098,0.0001,24.33404]
[1778855317985,36.92,79091.23,10.2,-0.23069,0.0001,24.31788]
[1778855319960,36.92,79090.99,10.2,-0.23072,0.0001,24.3196]
[1778855320546,36.93,79090.42,10.2,-0.23078,0.0001,24.32299]
[1778855326645,36.93,79100.52,10.2,-0.22976,0.0001,24.26565]
[1778855328316,36.93,79103.39,10.2,-0.22947,0.0001,24.24941]
[1778855333694,36.93,79108.74,10.2,-0.22894,0.0001,24.21963]
[1778855338733,36.94,79100.75,10.2,-0.22978,0.0001,24.26697]
[1778855341821,36.94,79100.15,10.2,-0.22985,0.0001,24.271]
[1778855343968,36.94,79093.12,10.2,-0.23057,0.0001,24.3117]
[1778855344842,36.94,79087.27,10.2,-0.23118,0.0001,24.34565]
[1778855346437,36.94,79084.22,10.2,-0.2315,0.0001,24.36328]
[1778855347363,36.94,79084.26,10.2,-0.2315,0.0001,24.36313]
[1778855347439,36.94,79084.26,10.2,-0.2315,0.0001,24.36313]
[1778855347990,36.94,79083.0,10.2,-0.23163,0.0001,24.37061]
[1778855353072,36.94,79075.37,10.2,-0.23243,0.0001,24.41485]
[1778855359069,36.94,79070.56,10.2,-0.23294,0.0001,24.44317]
[1778855359879,36.94,79058.73,10.2,-0.23417,0.0001,24.51096]
[1778855362229,36.94,79054.43,10.2,-0.23461,0.0001,24.53547]
[1778855363051,36.94,79054.43,10.2,-0.23461,0.0001,24.53547]
[1778855363838,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855363930,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855364090,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855364123,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855364210,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855364284,36.94,79048.63,10.2,-0.23522,0.0001,24.56849]
[1778855364375,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364533,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364607,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364723,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364809,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364835,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364906,36.94,79039.52,10.2,-0.23616,0.0001,24.62024]
[1778855364916,36.94,79011.27,10.2,-0.23912,0.00011,24.78021]
[1778855366159,36.94,79011.27,10.2,-0.23912,0.00011,24.78021]
[1778855366226,36.94,79008.05,10.2,-0.23945,0.00011,24.79791]
[1778855366283,36.94,79008.05,10.2,-0.23945,0.00011,24.79791]
[1778855366382,36.94,79008.05,10.2,-0.23945,0.00011,24.79791]
[1778855366594,36.94,79008.05,10.2,-0.23945,0.00011,24.79791]
[1778855366719,36.94,79008.05,10.2,-0.23945,0.00011,24.79791]
[1778855366931,36.94,79000.28,10.2,-0.24028,0.00011,24.84182]
[1778855367824,36.94,79000.28,10.2,-0.24028,0.00011,24.84182]
[1778855368941,36.94,78991.16,10.2,-0.24124,0.00011,24.89317]
[1778855369059,36.94,78989.03,10.2,-0.24147,0.00011,24.90516]
[1778855369641,36.94,78989.03,10.2,-0.24147,0.00011,24.90516]
[1778855373245,36.94,78988.54,10.2,-0.24147,0.00011,24.90307]
[1778855374686,36.94,78991.46,10.2,-0.24116,0.00011,24.88636]
[1778855375013,36.94,78991.46,10.2,-0.24116,0.00011,24.88636]
[1778855375057,36.94,78991.46,10.2,-0.24116,0.00011,24.88636]
[1778855375613,36.94,78995.94,10.2,-0.24068,0.00011,24.86087]
[1778855375816,36.94,78995.94,10.2,-0.24068,0.00011,24.86087]
[1778855375946,36.94,78995.94,10.2,-0.24068,0.00011,24.86087]
[1778855376089,36.94,78995.94,10.2,-0.24068,0.00011,24.86087]
[1778855376153,36.94,78995.94,10.2,-0.24068,0.00011,24.86087]
[1778855376147,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855376575,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855376744,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855376757,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855376873,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855377140,36.93,79009.11,10.2,-0.23928,0.00011,24.7863]
[1778855377214,36.93,79025.91,10.2,-0.23751,0.0001,24.69099]
[1778855377814,36.93,79025.91,10.2,-0.23751,0.0001,24.69099]
[1778855377841,36.93,79025.91,10.2,-0.23751,0.0001,24.69099]
[1778855379586,36.93,79031.5,10.2,-0.23692,0.0001,24.65888]
[1778855380491,36.93,79035.68,10.2,-0.23648,0.0001,24.63496]
[1778855383291,36.93,79033.51,10.2,-0.2367,0.0001,24.64677]
[1778855384179,36.93,79033.51,10.2,-0.2367,0.0001,24.64677]
[1778855384522,36.93,79031.97,10.2,-0.23686,0.0001,24.65534]
[1778855384543,36.93,79031.97,10.2,-0.23686,0.0001,24.65534]
[1778855386595,36.93,79045.75,10.2,-0.23541,0.0001,24.57668]
[1778855387065,36.93,79045.75,10.2,-0.23541,0.0001,24.57668]
[1778855388180,36.93,79046.09,10.2,-0.23538,0.0001,24.57466]
[1778855389085,36.93,79046.2,10.2,-0.23536,0.0001,24.57394]
[1778855389329,36.93,79044.15,10.2,-0.23558,0.0001,24.58553]
[1778855389420,36.93,79044.15,10.2,-0.23558,0.0001,24.58553]
[1778855389790,36.93,79044.15,10.2,-0.23558,0.0001,24.58553]
[1778855392614,36.93,79031.06,10.2,-0.23693,0.0001,24.65948]
[1778855392848,36.93,79031.06,10.2,-0.23693,0.0001,24.65948]
[1778855393137,36.93,79031.06,10.2,-0.23693,0.0001,24.65948]
[1778855393216,36.93,79031.06,10.2,-0.23693,0.0001,24.65948]
[1778855393315,36.93,79031.97,10.2,-0.23684,0.0001,24.65413]
[1778855393469,36.93,79031.97,10.2,-0.23684,0.0001,24.65413]
[1778855398410,36.92,79044.98,10.2,-0.23547,0.0001,24.57945]
[1778855400569,36.92,79048.15,10.2,-0.23513,0.0001,24.56121]
[1778855400854,36.92,79048.15,10.2,-0.23513,0.0001,24.56121]
[1778855401020,36.92,79048.15,10.2,-0.23513,0.0001,24.56121]
[1778855401191,36.92,79048.15,10.2,-0.23513,0.0001,24.56121]
[1778855401216,36.92,79048.15,10.2,-0.23513,0.0001,24.56121]
[1778855401202,36.92,79058.97,10.2,-0.23401,0.0001,24.49945]
[1778855401834,36.92,79058.97,10.2,-0.23401,0.0001,24.49945]
[1778855402128,36.92,79058.97,10.2,-0.23401,0.0001,24.49945]
[1778855402135,36.92,79058.97,10.2,-0.23401,0.0001,24.49945]
[1778855402227,36.92,79058.97,10.2,-0.23401,0.0001,24.49945]
[1778855402238,36.92,79086.35,10.2,-0.23117,0.0001,24.34235]
[1778855404222,36.92,79099.73,10.2,-0.22979,0.0001,24.26544]
[1778855404358,36.92,79099.73,10.2,-0.22979,0.0001,24.26544]
[1778855404606,36.92,79099.73,10.2,-0.22979,0.0001,24.26544]
[1778855405928,36.92,79097.02,10.2,-0.23007,0.0001,24.28108]
[1778855407627,36.93,79103.97,10.2,-0.22937,0.0001,24.24143]
[1778855410634,36.93,79107.16,10.2,-0.22905,0.0001,24.22343]
[1778855412472,36.93,79115.15,10.2,-0.22824,0.0001,24.17767]
[1778855412491,36.93,79115.15,10.2,-0.22824,0.0001,24.17767]
[1778855413295,36.93,79125.62,10.2,-0.22717,0.0001,24.11721]
[1778855414906,36.93,79120.2,10.2,-0.22773,0.0001,24.14882]
[1778855415300,36.93,79120.2,10.2,-0.22773,0.0001,24.14882]
[1778855415310,36.93,79112.41,10.2,-0.22853,0.0001,24.19418]
[1778855415615,36.93,79112.41,10.2,-0.22853,0.0001,24.19418]
[1778855420174,36.93,79105.38,10.2,-0.22926,0.0001,24.23551]
[1778855421439,36.93,79093.62,10.2,-0.23048,0.0001,24.30399]
[1778855421546,36.93,79093.62,10.2,-0.23048,0.0001,24.30399]
[1778855421895,36.93,79093.62,10.2,-0.23048,0.0001,24.30399]
[1778855421995,36.93,79084.37,10.2,-0.23144,0.0001,24.35735]
[1778855425229,36.93,79077.69,10.2,-0.23213,0.0001,24.39605]
[1778855426372,36.94,79064.02,10.2,-0.23355,0.0001,24.4745]
[1778855427099,36.94,79064.02,10.2,-0.23355,0.0001,24.4745]
[1778855427147,36.94,79064.02,10.2,-0.23355,0.0001,24.4745]
[1778855427904,36.94,79051.04,10.2,-0.2349,0.0001,24.54872]
[1778855428515,36.94,79051.04,10.2,-0.2349,0.0001,24.54872]
[1778855428522,36.94,79051.04,10.2,-0.2349,0.0001,24.54872]
[1778855428986,36.94,79051.04,10.2,-0.2349,0.0001,24.54872]
[1778855431440,36.93,79054.43,10.2,-0.23452,0.0001,24.52573]
[1778855431788,36.93,79054.43,10.2,-0.23452,0.0001,24.52573]
[1778855435182,36.93,79053.54,10.2,-0.23461,0.0001,24.53066]
[1778855435206,36.93,79053.54,10.2,-0.23461,0.0001,24.53066]
[1778855437346,36.93,79059.68,10.2,-0.23397,0.0001,24.49549]
[1778855437589,36.93,79067.4,10.2,-0.23317,0.0001,24.4513]
[1778855437636,36.93,79081.97,10.2,-0.23166,0.0001,24.36773]
[1778855438623,36.93,79081.97,10.2,-0.23166,0.0001,24.36773]
[1778855438636,36.93,79081.97,10.2,-0.23166,0.0001,24.36773]
[1778855438710,36.93,79081.97,10.2,-0.23166,0.0001,24.36773]
[1778855439231,36.93,79095.31,10.2,-0.23029,0.0001,24.291]
[1778855443221,36.94,79099.93,10.2,-0.22982,0.0001,24.26476]
[1778855446160,36.94,79096.85,10.2,-0.23014,0.0001,24.28291]
[1778855446317,36.94,79096.85,10.2,-0.23014,0.0001,24.28291]
[1778855446344,36.94,79096.85,10.2,-0.23014,0.0001,24.28291]
[1778855446366,36.94,79096.85,10.2,-0.23014,0.0001,24.28291]
[1778855446601,36.94,79095.25,10.2,-0.23031,0.0001,24.29225]
[1778855446666,36.94,79095.25,10.2,-0.23031,0.0001,24.29225]
[1778855446888,36.94,79095.25,10.2,-0.23031,0.0001,24.29225]
[1778855447192,36.94,79082.09,10.2,-0.23167,0.0001,24.36797]
[1778855449156,36.94,79079.77,10.2,-0.23191,0.0001,24.38154]
[1778855449632,36.94,79080.33,10.2,-0.23186,0.0001,24.37844]
[1778855449898,36.94,79080.33,10.2,-0.23186,0.0001,24.37844]
[1778855452176,36.94,79073.66,10.2,-0.23255,0.0001,24.41693]
[1778855452770,36.94,79074.86,10.2,-0.23243,0.0001,24.41013]
[1778855452856,36.94,79079.12,10.2,-0.23199,0.0001,24.38578]
[1778855455475,36.94,79087.87,10.2,-0.23108,0.0001,24.33557]
[1778855455961,36.94,79087.87,10.2,-0.23108,0.0001,24.33557]
[1778855457203,36.94,79086.3,10.2,-0.23125,0.0001,24.34467]
[1778855458326,36.94,79088.92,10.2,-0.23098,0.0001,24.32966]
[1778855460223,36.94,79099.02,10.2,-0.22994,0.0001,24.27165]
[1778855461699,36.94,79106.37,10.2,-0.22919,0.0001,24.22955]
[1778855463834,36.94,79106.45,10.2,-0.22919,0.0001,24.22948]
[1778855464014,36.94,79106.45,10.2,-0.22919,0.0001,24.22948]
[1778855464119,36.94,79105.37,10.2,-0.22931,0.0001,24.23592]
[1778855464415,36.94,79105.37,10.2,-0.22931,0.0001,24.23592]
[1778855464729,36.94,79105.37,10.2,-0.22931,0.0001,24.23592]
[1778855464730,36.94,79105.37,10.2,-0.22931,0.0001,24.23592]
[1778855464855,36.94,79105.37,10.2,-0.22931,0.0001,24.23592]
[1778855467036,36.94,79122.53,10.2,-0.22755,0.0001,24.13683]
[1778855467418,36.94,79121.72,10.2,-0.22764,0.0001,24.14173]
[1778855470044,36.95,79122.9,10.2,-0.22752,0.0001,24.13529]
[1778855470615,36.95,79123.14,10.2,-0.2275,0.0001,24.13411]
[1778855470688,36.95,79123.14,10.2,-0.2275,0.0001,24.13411]
[1778855471356,36.95,79123.14,10.2,-0.2275,0.0001,24.13411]
[1778855471315,36.95,79118.17,10.2,-0.22801,0.0001,24.16312]
[1778855472158,36.95,79103.16,10.2,-0.22956,0.0001,24.25018]
[1778855474121,36.95,79101.04,10.2,-0.22978,0.0001,24.2626]
[1778855474369,36.95,79101.04,10.2,-0.22978,0.0001,24.2626]
[1778855477199,36.95,79105.93,10.2,-0.22929,0.0001,24.23496]
[1778855478660,36.95,79108.87,10.2,-0.22899,0.0001,24.21837]
[1778855480208,36.95,79117.69,10.2,-0.22809,0.0001,24.16759]
[1778855481124,36.95,79121.72,10.2,-0.22768,0.0001,24.14453]
[1778855481338,36.95,79122.46,10.2,-0.22761,0.0001,24.14055]
[1778855481535,36.95,79122.46,10.2,-0.22761,0.0001,24.14055]
[1778855483217,36.95,79121.92,10.2,-0.22767,0.0001,24.14388]
[1778855484534,36.95,79124.44,10.2,-0.22742,0.0001,24.12969]
[1778855487706,36.96,79117.93,10.2,-0.2281,0.0001,24.16806]
[1778855487823,36.96,79111.16,10.2,-0.22879,0.0001,24.20739]
[1778855492858,36.96,79107.48,10.2,-0.22917,0.0001,24.22641]
[1778855496886,36.96,79097.3,10.2,-0.23023,0.0001,24.2859]
[1778855501615,36.96,79099.36,10.2,-0.23003,0.0001,24.2747]
[1778855502189,36.97,79088.27,10.2,-0.23117,0.0001,24.33867]
[1778855504218,36.97,79084.87,10.2,-0.23153,0.0001,24.35828]
[1778855504303,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855504458,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855504707,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855504725,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855504742,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855504930,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855505000,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855505330,36.97,79081.27,10.2,-0.2319,0.0001,24.37901]
[1778855505356,36.97,79067.55,10.2,-0.23332,0.0001,24.45773]
[1778855506956,36.97,79057.19,10.2,-0.23439,0.0001,24.51674]
[1778855507495,36.97,79057.19,10.2,-0.23439,0.0001,24.51674]
[1778855510437,36.96,79056.61,10.2,-0.23445,0.0001,24.51964]
[1778855511005,36.96,79056.61,10.2,-0.23445,0.0001,24.51964]
[1778855511398,36.96,79056.61,10.2,-0.23445,0.0001,24.51964]
[1778855511417,36.96,79056.61,10.2,-0.23445,0.0001,24.51964]
[1778855511837,36.96,79053.38,10.2,-0.23478,0.0001,24.53791]
[1778855512959,36.96,79051.73,10.2,-0.23495,0.0001,24.54715]
[1778855513010,36.96,79051.73,10.2,-0.23495,0.0001,24.54715]
[1778855513076,36.96,79051.73,10.2,-0.23495,0.0001,24.54715]
[1778855513279,36.96,79051.73,10.2,-0.23495,0.0001,24.54715]
[1778855513312,36.96,79051.73,10.2,-0.23495,0.0001,24.54715]
[1778855513541,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513581,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513601,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513746,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513788,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513894,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513902,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855513935,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855514247,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855514256,36.96,79050.73,10.2,-0.23505,0.0001,24.55266]
[1778855514358,36.96,79017.73,10.2,-0.23849,0.0001,24.73964]
[1778855514853,36.96,79017.73,10.2,-0.23849,0.0001,24.73964]
[1778855515418,36.96,79016.17,10.2,-0.23865,0.00011,24.74816]
[1778855516960,36.96,79016.49,10.2,-0.23861,0.0001,24.74605]
[1778855518476,36.96,79016.37,10.2,-0.23862,0.00011,24.74614]
[1778855519125,36.96,79016.37,10.2,-0.23862,0.00011,24.74614]
[1778855520044,36.96,79016.57,10.2,-0.23859,0.0001,24.74471]
[1778855520659,36.96,79016.36,10.2,-0.23861,0.00011,24.7456]
[1778855520662,36.96,79016.36,10.2,-0.23861,0.00011,24.7456]
[1778855521252,36.96,79016.36,10.2,-0.23861,0.00011,24.7456]
[1778855521392,36.96,79016.36,10.2,-0.23861,0.00011,24.7456]
[1778855523024,36.95,79016.17,10.2,-0.23862,0.00011,24.74608]
[1778855523044,36.95,79016.17,10.2,-0.23862,0.00011,24.74608]
[1778855523189,36.95,79016.17,10.2,-0.23862,0.00011,24.74608]
[1778855523786,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855523789,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855523839,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855524247,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855524267,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855524364,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855524430,36.95,79015.94,10.2,-0.23864,0.00011,24.74708]
[1778855524671,36.95,79016.19,10.2,-0.2386,0.00011,24.74537]
[1778855524797,36.95,79016.19,10.2,-0.2386,0.00011,24.74537]
[1778855524810,36.95,79016.19,10.2,-0.2386,0.00011,24.74537]
[1778855524875,36.95,79016.19,10.2,-0.2386,0.00011,24.74537]
[1778855525287,36.95,79016.19,10.2,-0.2386,0.00011,24.74537]
[1778855525318,36.95,78996.39,10.2,-0.24068,0.00011,24.8566]
[1778855526032,36.95,78996.39,10.2,-0.24068,0.00011,24.8566]
[1778855526405,36.95,78996.39,10.2,-0.24068,0.00011,24.8566]
[1778855526732,36.95,78993.3,10.2,-0.241,0.00011,24.87354]
[1778855527436,36.95,78993.3,10.2,-0.241,0.00011,24.87354]
[1778855527440,36.95,78993.3,10.2,-0.241,0.00011,24.87354]
[1778855527100,36.95,79008.51,10.2,-0.23939,0.00011,24.78754]
[1778855527562,36.95,79008.51,10.2,-0.23939,0.00011,24.78754]
[1778855527856,36.95,79008.51,10.2,-0.23939,0.00011,24.78754]
[1778855528153,36.95,79008.51,10.2,-0.23939,0.00011,24.78754]
[1778855528312,36.95,79018.74,10.2,-0.23831,0.0001,24.72944]
[1778855529974,36.95,79008.97,10.2,-0.23933,0.00011,24.78432]
[1778855530363,36.95,79008.97,10.2,-0.23933,0.00011,24.78432]
[1778855530413,36.95,79008.97,10.2,-0.23933,0.00011,24.78432]
[1778855530460,36.95,79004.28,10.2,-0.23982,0.00011,24.81041]
[1778855534353,36.94,79001.87,10.2,-0.24005,0.00011,24.82285]
[1778855534646,36.94,78998.6,10.2,-0.24039,0.00011,24.84087]
[1778855535847,36.94,79002.63,10.2,-0.23996,0.00011,24.8178]
[1778855537365,36.94,79004.28,10.2,-0.23978,0.00011,24.80814]
[1778855540284,36.94,79000.83,10.2,-0.24012,0.00011,24.82655]
[1778855540757,36.93,79000.28,10.2,-0.24018,0.00011,24.82928]
[1778855542233,36.93,79001.11,10.2,-0.24008,0.00011,24.82424]
[1778855542775,36.93,79000.41,10.2,-0.24015,0.00011,24.82782]
[1778855543109,36.93,79000.41,10.2,-0.24015,0.00011,24.82782]
[1778855543159,36.93,79000.41,10.2,-0.24015,0.00011,24.82782]
[1778855543848,36.93,78991.87,10.2,-0.24104,0.00011,24.87547]
[1778855544044,36.93,78991.87,10.2,-0.24104,0.00011,24.87547]
[1778855544445,36.93,78991.87,10.2,-0.24104,0.00011,24.87547]
[1778855544219,36.93,78977.34,10.2,-0.24258,0.00011,24.9565]
[1778855544505,36.93,78977.34,10.2,-0.24258,0.00011,24.9565]
[1778855545311,36.93,78969.15,10.2,-0.24344,0.00011,25.00177]
[1778855546341,36.93,78969.15,10.2,-0.24344,0.00011,25.00177]
[1778855546428,36.93,78969.15,10.2,-0.24344,0.00011,25.00177]
[1778855546412,36.93,78968.66,10.2,-0.24349,0.00011,25.00443]
[1778855546838,36.93,78968.66,10.2,-0.24349,0.00011,25.00443]
[1778855548513,36.93,78982.02,10.2,-0.24206,0.00011,24.92907]
[1778855552322,36.92,78986.49,10.2,-0.24154,0.00011,24.89923]
[1778855554973,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855554988,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855555133,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855555270,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855555471,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855555473,36.92,78994.5,10.2,-0.24067,0.00011,24.85295]
[1778855555770,36.92,78999.05,10.2,-0.24018,0.00011,24.82694]
[1778855556640,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556676,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556697,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556795,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556900,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556972,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855556988,36.92,79001.43,10.2,-0.23992,0.00011,24.81317]
[1778855557310,36.91,79014.71,10.2,-0.23852,0.00011,24.73785]
[1778855557883,36.91,79014.71,10.2,-0.23852,0.00011,24.73785]
[1778855558317,36.91,79025.24,10.2,-0.23741,0.0001,24.67795]
[1778855559145,36.91,79025.24,10.2,-0.23741,0.0001,24.67795]
[1778855559695,36.91,79025.52,10.2,-0.23738,0.0001,24.67616]
[1778855560320,36.91,79025.52,10.2,-0.23738,0.0001,24.67616]
[1778855562463,36.91,79034.66,10.2,-0.23641,0.0001,24.62388]
[1778855563714,36.91,79035.77,10.2,-0.23629,0.0001,24.61731]
[1778855565545,36.91,79039.24,10.2,-0.23593,0.0001,24.59732]
[1778855565762,36.91,79039.24,10.2,-0.23593,0.0001,24.59732]
[1778855567226,36.91,79035.1,10.2,-0.23636,0.0001,24.62076]
[1778855567302,36.91,79035.1,10.2,-0.23636,0.0001,24.62076]
[1778855567401,36.91,79035.1,10.2,-0.23636,0.0001,24.62076]
[1778855567507,36.91,79026.28,10.2,-0.23728,0.0001,24.67075]
[1778855567604,36.91,79026.28,10.2,-0.23728,0.0001,24.67075]
[1778855567789,36.91,79026.28,10.2,-0.23728,0.0001,24.67075]
[1778855568264,36.91,79026.28,10.2,-0.23728,0.0001,24.67075]
[1778855568388,36.91,79013.3,10.2,-0.23864,0.00011,24.74412]
[1778855570658,36.91,79007.0,10.2,-0.23929,0.00011,24.77925]
[1778855571599,36.91,79009.21,10.2,-0.23906,0.00011,24.76645]
[1778855571890,36.91,79009.21,10.2,-0.23906,0.00011,24.76645]
[1778855571895,36.91,79009.21,10.2,-0.23906,0.00011,24.76645]
[1778855571930,36.91,79009.21,10.2,-0.23906,0.00011,24.76645]
[1778855571955,36.91,79009.21,10.2,-0.23906,0.00011,24.76645]
[1778855573613,36.9,79021.8,10.2,-0.23772,0.0001,24.69461]
[1778855573841,36.9,79021.8,10.2,-0.23772,0.0001,24.69461]
[1778855576960,36.9,79020.78,10.2,-0.23782,0.0001,24.69975]
[1778855580575,36.9,79018.81,10.2,-0.23801,0.00011,24.71006]
[1778855581803,36.9,79016.44,10.2,-0.23825,0.00011,24.72327]
[1778855581860,36.9,79016.44,10.2,-0.23825,0.00011,24.72327]
[1778855581873,36.9,79016.44,10.2,-0.23825,0.00011,24.72327]
[1778855581884,36.9,79016.44,10.2,-0.23825,0.00011,24.72327]
[1778855582255,36.9,79016.44,10.2,-0.23825,0.00011,24.72327]
[1778855584115,36.9,79005.1,10.2,-0.23944,0.00011,24.78691]
[1778855584128,36.9,79005.1,10.2,-0.23944,0.00011,24.78691]
[1778855584186,36.9,79005.1,10.2,-0.23944,0.00011,24.78691]
[1778855584438,36.9,79005.1,10.2,-0.23944,0.00011,24.78691]
[1778855584700,36.9,79005.1,10.2,-0.23943,0.00011,24.78664]
[1778855584883,36.9,79005.1,10.2,-0.23943,0.00011,24.78664]
[1778855584945,36.9,79005.1,10.2,-0.23943,0.00011,24.78664]
[1778855584973,36.9,79005.1,10.2,-0.23943,0.00011,24.78664]
[1778855585595,36.9,79007.38,10.2,-0.23919,0.00011,24.77346]
[1778855586644,36.9,79004.07,10.2,-0.23953,0.00011,24.79186]
[1778855587359,36.9,79004.07,10.2,-0.23953,0.00011,24.79186]
[1778855589315,36.89,79001.98,10.2,-0.23975,0.00011,24.80335]
[1778855589370,36.89,79001.98,10.2,-0.23975,0.00011,24.80335]
[1778855589448,36.89,79001.98,10.2,-0.23975,0.00011,24.80335]
[1778855589548,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590048,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590085,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590282,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590313,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590410,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590475,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590518,36.89,79000.59,10.2,-0.23988,0.00011,24.81055]
[1778855590741,36.89,78993.73,10.2,-0.2406,0.00011,24.84888]
[1778855591516,36.89,79007.74,10.2,-0.23912,0.00011,24.76951]
[1778855591847,36.89,79007.74,10.2,-0.23912,0.00011,24.76951]
[1778855591916,36.89,79022.08,10.2,-0.2376,0.0001,24.68805]
[1778855592529,36.89,79022.08,10.2,-0.2376,0.0001,24.68805]
[1778855593210,36.89,79022.08,10.2,-0.2376,0.0001,24.68805]
[1778855595111,36.89,79034.25,10.2,-0.23632,0.0001,24.6186]
[1778855596335,36.89,79033.9,10.2,-0.23636,0.0001,24.62048]
[1778855600601,36.89,79033.85,10.2,-0.23635,0.0001,24.62018]
[1778855600611,36.89,79033.85,10.2,-0.23635,0.0001,24.62018]
[1778855604305,36.89,79034.43,10.2,-0.23629,0.0001,24.61654]
[1778855604603,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855604645,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855604895,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855604897,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855605141,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855605286,36.88,79032.62,10.2,-0.23647,0.0001,24.62673]
[1778855605321,36.88,79020.4,10.2,-0.23775,0.00011,24.69602]
[1778855606711,36.88,79010.19,10.2,-0.23882,0.00011,24.75341]
[1778855608139,36.88,79010.19,10.2,-0.23882,0.00011,24.75341]
[1778855608275,36.88,79010.19,10.2,-0.23882,0.00011,24.75341]
[1778855609001,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609063,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609299,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609361,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609441,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609533,36.88,79008.56,10.2,-0.23899,0.00011,24.76237]
[1778855609596,36.88,79007.29,10.2,-0.23912,0.00011,24.76928]
[1778855609613,36.88,79007.29,10.2,-0.23912,0.00011,24.76928]
[1778855609804,36.88,79007.29,10.2,-0.23912,0.00011,24.76928]
[1778855610936,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855610947,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855610981,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611056,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611099,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611150,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611291,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611339,36.88,78998.52,10.2,-0.24004,0.00011,24.81853]
[1778855611958,36.88,78999.72,10.2,-0.23988,0.00011,24.80803]
[1778855612522,36.88,78999.72,10.2,-0.23988,0.00011,24.80803]
[1778855613459,36.88,79006.76,10.2,-0.23914,0.00011,24.76796]
[1778855613509,36.88,79006.76,10.2,-0.23914,0.00011,24.76796]
[1778855614190,36.88,79009.65,10.2,-0.23883,0.00011,24.75135]
[1778855614314,36.88,79009.65,10.2,-0.23883,0.00011,24.75135]
[1778855615595,36.88,79014.47,10.2,-0.23831,0.00011,24.7236]
[1778855615617,36.88,79014.47,10.2,-0.23831,0.00011,24.7236]
[1778855615789,36.88,79014.47,10.2,-0.23831,0.00011,24.7236]
[1778855616263,36.88,79014.47,10.2,-0.23831,0.00011,24.7236]
[1778855616814,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855616833,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855616877,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855616998,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617052,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617063,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617115,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617116,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617256,36.88,79013.67,10.2,-0.23839,0.00011,24.72791]
[1778855617805,36.87,79008.86,10.2,-0.23889,0.00011,24.75492]
[1778855617864,36.87,78994.46,10.2,-0.24041,0.00011,24.83596]
[1778855620597,36.87,78986.96,10.2,-0.24119,0.00011,24.87747]
[1778855620629,36.87,78986.96,10.2,-0.24119,0.00011,24.87747]
[1778855623965,36.87,78991.33,10.2,-0.24071,0.00011,24.85174]
[1778855624128,36.87,78991.33,10.2,-0.24071,0.00011,24.85174]
[1778855625502,36.87,78997.01,10.2,-0.2401,0.00011,24.81936]
[1778855627477,36.87,78997.2,10.2,-0.24007,0.00011,24.81764]
[1778855627635,36.86,78997.9,10.2,-0.23999,0.00011,24.81337]
[1778855627647,36.86,78997.9,10.2,-0.23999,0.00011,24.81337]
[1778855628467,36.86,78997.9,10.2,-0.23999,0.00011,24.81337]
[1778855628513,36.86,78997.9,10.2,-0.23999,0.00011,24.81337]
[1778855628825,36.86,79002.61,10.2,-0.23949,0.00011,24.78646]
[1778855628831,36.86,79002.61,10.2,-0.23949,0.00011,24.78646]
[1778855629088,36.86,79002.61,10.2,-0.23949,0.00011,24.78646]
[1778855630350,36.86,79010.37,10.2,-0.23866,0.00011,24.74229]
[1778855630353,36.86,79010.37,10.2,-0.23866,0.00011,24.74229]
[1778855630613,36.86,79015.29,10.2,-0.23814,0.00011,24.71418]
[1778855631989,36.86,79013.32,10.2,-0.23834,0.00011,24.72513]
[1778855632688,36.86,79014.7,10.2,-0.2382,0.00011,24.71709]
[1778855634360,36.86,79012.22,10.2,-0.23845,0.00011,24.73093]
[1778855634929,36.86,79011.77,10.2,-0.2385,0.00011,24.73326]
[1778855635312,36.86,79011.77,10.2,-0.2385,0.00011,24.73326]
[1778855635359,36.86,79011.77,10.2,-0.2385,0.00011,24.73326]
[1778855636496,36.86,79010.96,10.2,-0.23858,0.00011,24.73761]
[1778855636544,36.86,79010.96,10.2,-0.23858,0.00011,24.73761]
[1778855637167,36.86,79012.7,10.2,-0.23839,0.00011,24.72752]
[1778855637240,36.86,79012.7,10.2,-0.23839,0.00011,24.72752]
[1778855637290,36.86,79012.7,10.2,-0.23839,0.00011,24.72752]
[1778855637380,36.86,79012.7,10.2,-0.23839,0.00011,24.72752]
[1778855637474,36.86,79030.85,10.2,-0.23648,0.0001,24.62421]
[1778855638889,36.86,79036.51,10.2,-0.23588,0.0001,24.59175]
[1778855639079,36.86,79036.51,10.2,-0.23588,0.0001,24.59175]
[1778855639596,36.86,79033.96,10.2,-0.23615,0.0001,24.6061]
[1778855640305,36.86,79033.96,10.2,-0.23615,0.0001,24.6061]
[1778855640448,36.86,79033.96,10.2,-0.23615,0.0001,24.6061]
[1778855640596,36.85,79036.64,10.2,-0.23586,0.0001,24.59063]
[1778855641240,36.85,79036.64,10.2,-0.23586,0.0001,24.59063]
[1778855641298,36.85,79036.64,10.2,-0.23586,0.0001,24.59063]
[1778855641497,36.85,79036.64,10.2,-0.23586,0.0001,24.59063]
[1778855641544,36.85,79031.53,10.2,-0.2364,0.0001,24.61958]
[1778855641807,36.85,79031.53,10.2,-0.2364,0.0001,24.61958]
[1778855642079,36.85,79031.53,10.2,-0.2364,0.0001,24.61958]
[1778855642352,36.85,79031.53,10.2,-0.2364,0.0001,24.61958]
[1778855642430,36.85,79021.9,10.2,-0.2374,0.00011,24.67425]
[1778855643373,36.85,79021.9,10.2,-0.2374,0.00011,24.67425]
[1778855644498,36.85,79028.41,10.2,-0.23672,0.0001,24.63697]
[1778855644697,36.85,79033.14,10.2,-0.23622,0.0001,24.60982]
[1778855644716,36.85,79033.14,10.2,-0.23622,0.0001,24.60982]
[1778855644753,36.85,79033.14,10.2,-0.23622,0.0001,24.60982]
[1778855645334,36.85,79033.14,10.2,-0.23622,0.0001,24.60982]
[1778855645584,36.85,79039.76,10.2,-0.23552,0.0001,24.57188]
[1778855646400,36.85,79039.76,10.2,-0.23552,0.0001,24.57188]
[1778855647536,36.85,79045.94,10.2,-0.23487,0.0001,24.53642]
[1778855647561,36.85,79045.94,10.2,-0.23487,0.0001,24.53642]
[1778855647548,36.85,79050.15,10.2,-0.23443,0.0001,24.51223]
[1778855647724,36.85,79050.15,10.2,-0.23443,0.0001,24.51223]
[1778855648016,36.85,79061.41,10.2,-0.23326,0.0001,24.44762]
[1778855649319,36.85,79061.41,10.2,-0.23326,0.0001,24.44762]
[1778855649426,36.85,79061.41,10.2,-0.23326,0.0001,24.44762]
[1778855649506,36.85,79063.62,10.2,-0.23303,0.0001,24.43492]
[1778855651999,36.85,79071.8,10.2,-0.23217,0.0001,24.38771]
[1778855652033,36.85,79071.8,10.2,-0.23217,0.0001,24.38771]
[1778855652187,36.85,79071.8,10.2,-0.23217,0.0001,24.38771]
[1778855652452,36.85,79071.8,10.2,-0.23217,0.0001,24.38771]
[1778855653592,36.85,79076.19,10.2,-0.23172,0.0001,24.36234]
[1778855654499,36.85,79070.54,10.2,-0.2323,0.0001,24.39483]
[1778855654891,36.85,79070.54,10.2,-0.2323,0.0001,24.39483]
[1778855656837,36.85,79059.84,10.2,-0.23341,0.0001,24.45623]
[1778855658256,36.85,79061.54,10.2,-0.23324,0.0001,24.44644]
[1778855662192,36.85,79059.96,10.2,-0.2334,0.0001,24.45532]
[1778855667830,36.85,79065.52,10.2,-0.23282,0.0001,24.42329]
[1778855667885,36.85,79065.52,10.2,-0.23282,0.0001,24.42329]
[1778855668456,36.85,79069.3,10.2,-0.23243,0.0001,24.40156]
[1778855671156,36.85,79070.38,10.2,-0.23231,0.0001,24.39518]
[1778855672984,36.85,79076.34,10.2,-0.23167,0.0001,24.35728]
[1778855674922,36.85,79081.16,10.2,-0.23117,0.0001,24.32941]
[1778855675358,36.85,79081.16,10.2,-0.23117,0.0001,24.32941]
[1778855675410,36.85,79082.61,10.2,-0.23102,0.0001,24.32103]
[1778855676599,36.85,79082.61,10.2,-0.23102,0.0001,24.32103]
[1778855677466,36.85,79081.52,10.2,-0.23113,0.0001,24.32733]
[1778855677471,36.85,79081.79,10.2,-0.2311,0.0001,24.32578]
[1778855677806,36.85,79081.79,10.2,-0.2311,0.0001,24.32578]
[1778855678122,36.85,79081.79,10.2,-0.2311,0.0001,24.32578]
[1778855679402,36.85,79088.54,10.2,-0.23041,0.0001,24.28682]
[1778855680110,36.85,79090.53,10.2,-0.2302,0.0001,24.27537]
[1778855680194,36.85,79090.53,10.2,-0.2302,0.0001,24.27537]
[1778855682509,36.85,79092.69,10.2,-0.22998,0.0001,24.26302]
[1778855683879,36.85,79092.65,10.2,-0.22999,0.0001,24.26341]
[1778855686290,36.85,79097.32,10.2,-0.22951,0.0001,24.23657]
[1778855687740,36.85,79096.98,10.2,-0.22955,0.0001,24.23876]
[1778855688920,36.85,79097.38,10.2,-0.22951,0.0001,24.23655]
[1778855689057,36.85,79097.38,10.2,-0.22951,0.0001,24.23655]
[1778855689282,36.85,79097.38,10.2,-0.22951,0.0001,24.23655]
[1778855690019,36.85,79103.47,10.2,-0.22888,0.0001,24.20139]
[1778855690505,36.85,79103.47,10.2,-0.22888,0.0001,24.20139]
[1778855690564,36.85,79114.51,10.2,-0.22775,0.0001,24.13748]
[1778855691426,36.85,79114.51,10.2,-0.22775,0.0001,24.13748]
[1778855691920,36.85,79118.99,10.2,-0.2273,0.0001,24.11155]
[1778855691958,36.85,79118.99,10.2,-0.2273,0.0001,24.11155]
[1778855692247,36.85,79118.99,10.2,-0.2273,0.0001,24.11155]
[1778855692519,36.85,79118.99,10.2,-0.2273,0.0001,24.11155]
[1778855692618,36.85,79108.41,10.2,-0.22838,0.0001,24.17315]
[1778855698375,36.85,79105.38,10.2,-0.22871,0.0001,24.19135]
[1778855703409,36.85,79100.5,10.2,-0.22922,0.0001,24.2202]
[1778855708454,36.86,79099.06,10.2,-0.22937,0.0001,24.22884]
[1778855710458,36.86,79114.29,10.2,-0.22781,0.0001,24.14085]
[1778855711066,36.86,79114.29,10.2,-0.22781,0.0001,24.14085]
[1778855711298,36.86,79114.29,10.2,-0.22781,0.0001,24.14085]
[1778855711465,36.86,79114.8,10.2,-0.22776,0.0001,24.13806]
[1778855711687,36.86,79114.8,10.2,-0.22776,0.0001,24.13806]
[1778855712024,36.86,79114.8,10.2,-0.22776,0.0001,24.13806]
[1778855712044,36.86,79114.8,10.2,-0.22776,0.0001,24.13806]
[1778855713497,36.86,79118.7,10.2,-0.22736,0.0001,24.11549]
[1778855714535,36.86,79123.03,10.2,-0.22692,0.0001,24.09042]
[1778855714609,36.86,79123.03,10.2,-0.22692,0.0001,24.09042]
[1778855714637,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855714972,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855715064,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855715193,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855715354,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855715613,36.86,79127.42,10.2,-0.22648,0.0001,24.06502]
[1778855715642,36.86,79135.61,10.2,-0.22564,0.0001,24.01745]
[1778855715775,36.86,79135.61,10.2,-0.22564,0.0001,24.01745]
[1778855716873,36.86,79140.76,10.2,-0.22511,0.0001,23.98694]
[1778855717396,36.86,79140.76,10.2,-0.22511,0.0001,23.98694]
[1778855722543,36.85,79131.45,10.2,-0.22602,0.0001,24.03883]
[1778855722657,36.85,79131.45,10.2,-0.22602,0.0001,24.03883]
[1778855723341,36.85,79131.45,10.2,-0.22602,0.0001,24.03883]
[1778855724385,36.85,79130.91,10.2,-0.22607,0.0001,24.04154]
[1778855725068,36.85,79128.64,10.2,-0.22629,0.0001,24.05434]
[1778855725564,36.85,79125.91,10.2,-0.22656,0.0001,24.0698]
[1778855726883,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855726954,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855727050,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855727089,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855727414,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855727422,36.85,79123.36,10.2,-0.22682,0.0001,24.08423]
[1778855727582,36.84,79138.92,10.2,-0.22522,0.0001,23.99302]
[1778855727722,36.84,79138.92,10.2,-0.22522,0.0001,23.99302]
[1778855727916,36.84,79138.92,10.2,-0.22522,0.0001,23.99302]
[1778855728587,36.84,79152.03,10.2,-0.22388,0.0001,23.91581]
[1778855730384,36.84,79155.56,10.2,-0.22352,0.0001,23.89473]
[1778855730601,36.84,79156.02,10.2,-0.22347,0.0001,23.89174]
[1778855731935,36.84,79156.28,10.2,-0.22341,0.0001,23.88638]
[1778855732100,36.84,79156.28,10.2,-0.22341,0.0001,23.88638]
[1778855732120,36.84,79156.28,10.2,-0.22341,0.0001,23.88638]
[1778855732615,36.84,79159.95,10.2,-0.22303,0.0001,23.86445]
[1778855733028,36.84,79159.95,10.2,-0.22303,0.0001,23.86445]
[1778855736766,36.83,79157.08,10.2,-0.22329,0.0001,23.87938]
[1778855740697,36.83,79165.07,10.2,-0.22245,0.0001,23.83046]
[1778855741202,36.83,79165.07,10.2,-0.22245,0.0001,23.83046]
[1778855742323,36.83,79160.83,10.2,-0.22287,0.0001,23.85493]
[1778855743275,36.83,79160.83,10.2,-0.22287,0.0001,23.85449]
[1778855743408,36.83,79160.83,10.2,-0.22287,0.0001,23.85449]
[1778855743804,36.82,79166.63,10.2,-0.22227,0.0001,23.81991]
[1778855744998,36.82,79169.18,10.2,-0.22201,0.0001,23.80447]
[1778855745254,36.82,79169.18,10.2,-0.22201,0.0001,23.80447]
[1778855746306,36.82,79169.96,10.2,-0.22192,0.0001,23.79945]
[1778855747384,36.82,79174.91,10.2,-0.22141,0.0001,23.76988]
[1778855750119,36.82,79177.09,10.2,-0.22118,0.0001,23.75628]
[1778855753042,36.81,79178.46,10.2,-0.22102,0.0001,23.74677]
[1778855753128,36.81,79178.52,10.2,-0.22101,0.0001,23.74607]
[1778855758425,36.81,79185.69,10.2,-0.22026,0.0001,23.70199]
[1778855758481,36.81,79185.69,10.2,-0.22026,0.0001,23.70199]
[1778855758529,36.81,79181.78,10.2,-0.22065,0.0001,23.72468]
[1778855760210,36.81,79175.48,10.2,-0.22128,0.0001,23.76155]
[1778855760238,36.81,79175.48,10.2,-0.22128,0.0001,23.76155]
[1778855760266,36.81,79175.48,10.2,-0.22128,0.0001,23.76155]
[1778855760759,36.81,79173.07,10.2,-0.22151,0.0001,23.7754]
[1778855762387,36.8,79167.78,10.2,-0.22204,0.0001,23.8062]
[1778855762439,36.8,79154.99,10.2,-0.22333,0.0001,23.88102]
[1778855762809,36.8,79154.99,10.2,-0.22333,0.0001,23.88102]
[1778855763155,36.8,79154.99,10.2,-0.22333,0.0001,23.88102]
[1778855763338,36.8,79154.99,10.2,-0.22333,0.0001,23.88102]
[1778855764566,36.8,79172.31,10.2,-0.22156,0.0001,23.77816]
[1778855766122,36.8,79171.94,10.2,-0.22159,0.0001,23.77997]
[1778855769750,36.8,79163.97,10.2,-0.22237,0.0001,23.82535]
[1778855770163,36.8,79163.97,10.2,-0.22237,0.0001,23.82535]
[1778855770400,36.8,79163.97,10.2,-0.22237,0.0001,23.82535]
[1778855770486,36.79,79160.93,10.2,-0.22267,0.0001,23.84281]
[1778855771158,36.79,79160.93,10.2,-0.22267,0.0001,23.84281]
[1778855771894,36.79,79142.46,10.2,-0.22454,0.0001,23.95059]
[1778855773551,36.79,79142.46,10.2,-0.22454,0.0001,23.95059]
[1778855773693,36.79,79142.46,10.2,-0.22454,0.0001,23.95059]
[1778855773702,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855773795,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855773837,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855773973,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855774216,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855774232,36.79,79139.87,10.2,-0.2248,0.0001,23.96534]
[1778855775580,36.79,79132.69,10.2,-0.22553,0.0001,24.00737]
[1778855775675,36.79,79139.45,10.2,-0.22483,0.0001,23.96707]
[1778855775766,36.79,79139.45,10.2,-0.22483,0.0001,23.96707]
[1778855775849,36.79,79139.45,10.2,-0.22483,0.0001,23.96707]
[1778855776096,36.79,79139.45,10.2,-0.22483,0.0001,23.96707]
[1778855776310,36.79,79149.1,10.2,-0.22384,0.0001,23.91007]
[1778855777480,36.79,79149.1,10.2,-0.22384,0.0001,23.91007]
[1778855777580,36.79,79159.9,10.2,-0.22273,0.0001,23.84612]
[1778855780549,36.78,79158.28,10.2,-0.22288,0.0001,23.85483]
[1778855780890,36.78,79159.9,10.2,-0.22271,0.0001,23.84489]
[1778855781192,36.78,79159.9,10.2,-0.22271,0.0001,23.84489]
[1778855781308,36.78,79159.9,10.2,-0.22271,0.0001,23.84489]
[1778855781724,36.78,79159.9,10.2,-0.22271,0.0001,23.84489]
[1778855782514,36.78,79161.32,10.2,-0.22256,0.0001,23.83612]
[1778855786772,36.78,79158.27,10.2,-0.22284,0.0001,23.85204]
[1778855787781,36.78,79162.01,10.2,-0.22245,0.0001,23.8296]
[1778855790344,36.77,79162.51,10.2,-0.22239,0.0001,23.82578]
[1778855793817,36.77,79164.34,10.2,-0.22215,0.0001,23.80981]
[1778855795263,36.77,79164.61,10.2,-0.22212,0.0001,23.80779]
[1778855796416,36.77,79161.41,10.2,-0.22244,0.0001,23.82622]
[1778855796651,36.77,79161.41,10.2,-0.22244,0.0001,23.82622]
[1778855796995,36.76,79158.74,10.2,-0.2227,0.0001,23.84149]
[1778855800155,36.76,79157.68,10.2,-0.22278,0.0001,23.8463]
[1778855800393,36.76,79157.68,10.2,-0.22278,0.0001,23.8463]
[1778855800765,36.76,79159.33,10.2,-0.22261,0.0001,23.83612]
[1778855800807,36.76,79159.33,10.2,-0.22261,0.0001,23.83612]
[1778855801691,36.76,79159.33,10.2,-0.22261,0.0001,23.83612]
[1778855801707,36.76,79159.33,10.2,-0.22261,0.0001,23.83612]
[1778855801708,36.76,79157.48,10.2,-0.22279,0.0001,23.84656]
[1778855801907,36.76,79157.48,10.2,-0.22279,0.0001,23.84656]
[1778855801930,36.76,79157.48,10.2,-0.22279,0.0001,23.84656]
[1778855802119,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803048,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803081,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803086,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803253,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803350,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803743,36.76,79148.13,10.2,-0.22373,0.0001,23.90109]
[1778855803812,36.76,79138.96,10.2,-0.22466,0.0001,23.95463]
[1778855803935,36.76,79138.96,10.2,-0.22466,0.0001,23.95463]
[1778855804783,36.75,79132.33,10.2,-0.22533,0.0001,23.99314]
[1778855804927,36.75,79132.33,10.2,-0.22533,0.0001,23.99314]
[1778855804978,36.75,79132.33,10.2,-0.22533,0.0001,23.99314]
[1778855805632,36.75,79132.33,10.2,-0.22533,0.0001,23.99314]
[1778855806100,36.75,79128.02,10.2,-0.22577,0.0001,24.01799]
[1778855806523,36.75,79118.86,10.2,-0.2267,0.0001,24.07133]
[1778855809956,36.75,79116.5,10.2,-0.22693,0.0001,24.08459]
[1778855810304,36.75,79116.5,10.2,-0.22693,0.0001,24.08459]
[1778855810444,36.75,79116.5,10.2,-0.22693,0.0001,24.08459]
[1778855810806,36.75,79118.82,10.2,-0.22669,0.0001,24.07088]
[1778855812328,36.75,79123.28,10.2,-0.22623,0.0001,24.04446]
[1778855812948,36.75,79126.43,10.2,-0.2259,0.0001,24.02572]
[1778855813049,36.75,79126.43,10.2,-0.2259,0.0001,24.02572]
[1778855813198,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855813875,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855814080,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855814104,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855814127,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855814507,36.75,79128.86,10.2,-0.22565,0.0001,24.0112]
[1778855814618,36.75,79131.21,10.2,-0.2254,0.0001,23.99704]
[1778855820150,36.74,79139.48,10.2,-0.22452,0.0001,23.94653]
[1778855825202,36.74,79147.77,10.2,-0.22365,0.0001,23.89603]
[1778855825445,36.74,79147.77,10.2,-0.22365,0.0001,23.89603]
[1778855825689,36.74,79147.77,10.2,-0.22365,0.0001,23.89603]
[1778855825737,36.74,79155.08,10.2,-0.2229,0.0001,23.8527]
[1778855826468,36.74,79155.08,10.2,-0.2229,0.0001,23.8527]
[1778855828219,36.72,79158.74,10.2,-0.22246,0.0001,23.82713]
[1778855829523,36.72,79158.19,10.2,-0.22251,0.0001,23.83004]
[1778855829624,36.71,79153.44,10.2,-0.22294,0.0001,23.8546]
[1778855834627,36.7,79143.32,10.2,-0.22388,0.0001,23.90854]
[1778855836691,36.69,79134.59,10.2,-0.22471,0.0001,23.9565]
[1778855836695,36.69,79134.59,10.2,-0.22471,0.0001,23.9565]
[1778855836763,36.69,79127.82,10.2,-0.2254,0.0001,23.9959]
[1778855837347,36.69,79127.82,10.2,-0.2254,0.0001,23.9959]
[1778855839477,36.69,79120.64,10.2,-0.22612,0.0001,24.03723]
[1778855840445,36.68,79121.04,10.2,-0.22608,0.0001,24.03451]
[1778855840808,36.68,79122.49,10.2,-0.22592,0.0001,24.02563]
[1778855841318,36.68,79122.49,10.2,-0.22592,0.0001,24.02563]
[1778855841630,36.68,79122.49,10.2,-0.22592,0.0001,24.02563]
[1778855841651,36.68,79122.74,10.2,-0.22589,0.0001,24.0238]
[1778855843665,36.68,79121.32,10.2,-0.22603,0.0001,24.0317]
[1778855843761,36.68,79121.73,10.2,-0.22598,0.0001,24.02886]
[1778855846104,36.68,79119.91,10.2,-0.22615,0.0001,24.03878]
[1778855846161,36.68,79119.91,10.2,-0.22615,0.0001,24.03878]
[1778855846277,36.68,79119.91,10.2,-0.22615,0.0001,24.03878]
[1778855846559,36.68,79115.35,10.2,-0.22661,0.0001,24.06511]
[1778855848620,36.68,79114.11,10.2,-0.22674,0.0001,24.07207]
[1778855848639,36.68,79114.11,10.2,-0.22674,0.0001,24.07207]
[1778855848737,36.68,79114.11,10.2,-0.22674,0.0001,24.07207]
[1778855848801,36.68,79117.04,10.2,-0.22643,0.0001,24.05461]
[1778855849214,36.68,79117.04,10.2,-0.22643,0.0001,24.05461]
[1778855849364,36.68,79117.04,10.2,-0.22643,0.0001,24.05461]
[1778855849449,36.68,79117.04,10.2,-0.22643,0.0001,24.05461]
[1778855849609,36.67,79123.46,10.2,-0.22577,0.0001,24.0167]
[1778855853978,36.66,79127.16,10.2,-0.22527,0.0001,23.98585]
[1778855856197,36.63,79131.97,10.2,-0.22464,0.0001,23.94901]
[1778855856227,36.63,79131.97,10.2,-0.22464,0.0001,23.94901]
[1778855859757,36.63,79148.04,10.2,-0.22298,0.0001,23.85288]
[1778855863557,36.61,79134.61,10.2,-0.22425,0.0001,23.92617]
[1778855867989,36.61,79132.34,10.2,-0.22446,0.0001,23.93819]
[1778855868593,36.61,79130.95,10.2,-0.2246,0.0001,23.94603]
[1778855871613,36.6,79119.6,10.2,-0.2257,0.0001,24.00934]
[1778855876649,36.55,79118.04,10.2,-0.2256,0.0001,24.00291]
[1778855877481,36.55,79118.04,10.2,-0.2256,0.0001,24.00291]
[1778855877488,36.55,79118.04,10.2,-0.2256,0.0001,24.00291]
[1778855877656,36.55,79114.54,10.2,-0.22591,0.0001,24.02048]
[1778855879596,36.55,79109.36,10.2,-0.22644,0.0001,24.05074]
[1778855880823,36.55,79106.58,10.2,-0.22673,0.0001,24.06683]
[1778855882838,36.54,79099.47,10.2,-0.22744,0.0001,24.10769]
[1778855884689,36.54,79103.88,10.2,-0.22698,0.0001,24.08149]
[1778855890747,36.54,79098.58,10.2,-0.22749,0.0001,24.1103]
[1778855895782,36.53,79113.18,10.2,-0.22596,0.0001,24.0229]
[1778855898546,36.53,79110.26,10.2,-0.22625,0.0001,24.03958]
[1778855899017,36.53,79112.22,10.2,-0.22605,0.0001,24.02782]
[1778855899979,36.53,79114.78,10.2,-0.22578,0.0001,24.0125]
[1778855905852,36.52,79115.15,10.2,-0.22572,0.0001,24.00898]
[1778855908928,36.52,79121.46,10.2,-0.22506,0.0001,23.97132]
[1778855909067,36.52,79121.46,10.2,-0.22505,0.0001,23.97092]
[1778855914153,36.5,79126.52,10.2,-0.22438,0.0001,23.92966]
[1778855918088,36.48,79128.84,10.2,-0.22405,0.0001,23.91043]
[1778855918131,36.48,79128.84,10.2,-0.22405,0.0001,23.91043]
[1778855918779,36.48,79130.82,10.2,-0.22385,0.0001,23.8985]
[1778855923983,36.48,79136.64,10.2,-0.22322,0.0001,23.86222]
[1778855925010,36.48,79136.64,10.2,-0.22322,0.0001,23.86222]
[1778855927496,36.47,79142.43,10.2,-0.22258,0.0001,23.82494]
[1778855927577,36.47,79142.43,10.2,-0.22258,0.0001,23.82494]
[1778855928034,36.47,79146.14,10.2,-0.2222,0.0001,23.80267]
[1778855933048,36.47,79149.01,10.2,-0.22189,0.0001,23.78443]
[1778855936870,36.47,79149.22,10.2,-0.22186,0.0001,23.78282]
[1778855937076,36.46,79152.44,10.2,-0.22153,0.0001,23.7633]
[1778855940010,36.46,79159.78,10.2,-0.22077,0.0001,23.71908]
[1778855940331,36.46,79159.78,10.2,-0.22077,0.0001,23.71908]
[1778855940469,36.46,79159.78,10.2,-0.22077,0.0001,23.71908]
[1778855940818,36.46,79159.33,10.2,-0.22081,0.0001,23.72155]
[1778855944877,36.46,79171.3,10.2,-0.21958,0.0001,23.64888]
[1778855944960,36.46,79171.3,10.2,-0.21958,0.0001,23.64888]
[1778855945350,36.46,79171.3,10.2,-0.21958,0.0001,23.64888]
[1778855945825,36.46,79165.3,10.2,-0.22018,0.0001,23.68446]
[1778855946651,36.46,79165.3,10.2,-0.22018,0.0001,23.68446]
[1778855946752,36.46,79146.4,10.2,-0.22211,0.0001,23.79708]
[1778855951795,36.46,79140.1,10.2,-0.22274,0.0001,23.8336]
[1778855955202,36.45,79128.43,10.2,-0.22391,0.0001,23.90148]
[1778855958498,36.45,79142.51,10.2,-0.22245,0.0001,23.81696]
[1778855960237,36.45,79153.14,10.2,-0.22136,0.0001,23.7533]
[1778855964265,36.45,79138.55,10.2,-0.22284,0.0001,23.83929]
[1778855965207,36.45,79138.55,10.2,-0.22284,0.0001,23.83929]
[1778855970837,36.44,79141.77,10.2,-0.22249,0.0001,23.81901]
[1778855976362,36.44,79139.08,10.2,-0.22272,0.0001,23.82986]
[1778855980882,36.44,79140.47,10.2,-0.22256,0.0001,23.82087]
[1778855984532,36.42,79137.52,10.2,-0.22277,0.0001,23.83275]
[1778855985071,36.41,79136.82,10.2,-0.2228,0.0001,23.83445]
[1778855987890,36.41,79142.39,10.2,-0.22222,0.0001,23.80085]
[1778855997510,36.41,79137.64,10.2,-0.22267,0.0001,23.82651]
[1778855998537,36.41,79137.64,10.2,-0.22267,0.0001,23.82651]
[1778856002278,36.4,79129.21,10.2,-0.22352,0.0001,23.87561]
[1778856002316,36.4,79129.21,10.2,-0.22352,0.0001,23.87561]
[1778856002545,36.4,79136.33,10.2,-0.22278,0.0001,23.833]
[1778856007580,36.4,79144.59,10.2,-0.22191,0.0001,23.78238]
[1778856011191,36.4,79142.7,10.2,-0.22209,0.0001,23.79285]
[1778856017666,36.39,79143.34,10.2,-0.22199,0.0001,23.78694]
[1778856022803,36.37,79146.26,10.2,-0.22155,0.0001,23.76075]
[1778856022854,36.37,79146.26,10.2,-0.22155,0.0001,23.76075]
[1778856022892,36.36,79148.07,10.2,-0.22132,0.0001,23.74725]
[1778856025498,36.35,79152.6,10.2,-0.22079,0.0001,23.71608]
[1778856025724,36.35,79149.18,10.2,-0.22114,0.0001,23.73619]
[1778856027584,36.35,79150.63,10.2,-0.22098,0.0001,23.72728]
[1778856027738,36.35,79149.82,10.2,-0.22106,0.0001,23.73189]
[1778856028752,36.35,79149.82,10.2,-0.22106,0.0001,23.73189]
[1778856028766,36.34,79150.74,10.2,-0.22096,0.0001,23.72603]
[1778856033225,36.33,79149.72,10.2,-0.22096,0.0001,23.72329]
[1778856033910,36.33,79148.51,10.2,-0.22108,0.0001,23.7303]
[1778856035087,36.32,79146.49,10.2,-0.22124,0.0001,23.73934]
[1778856035095,36.32,79146.49,10.2,-0.22124,0.0001,23.73934]
[1778856035357,36.32,79146.49,10.2,-0.22124,0.0001,23.73934]
[1778856035362,36.32,79146.49,10.2,-0.22124,0.0001,23.73934]
[1778856036112,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036117,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036117,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036162,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036227,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036252,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036282,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036326,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036542,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036647,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036653,36.31,79147.48,10.2,-0.22108,0.0001,23.73029]
[1778856036802,36.31,79148.83,10.2,-0.22091,0.0001,23.71976]
[1778856039412,36.3,79153.23,10.2,-0.22045,0.0001,23.69273]
[1778856039426,36.3,79153.23,10.2,-0.22045,0.0001,23.69273]
[1778856043082,36.3,79153.71,10.2,-0.22038,0.0001,23.68859]
[1778856043124,36.3,79153.71,10.2,-0.22038,0.0001,23.68859]
[1778856046357,36.3,79156.03,10.2,-0.22012,0.0001,23.67377]
[1778856047651,36.3,79157.13,10.2,-0.22001,0.0001,23.66687]
[1778856047879,36.3,79156.95,10.2,-0.22002,0.0001,23.66766]
[1778856052918,36.29,79157.44,10.2,-0.21994,0.0001,23.66266]
[1778856054932,36.29,79171.79,10.2,-0.21846,0.0001,23.57559]
[1778856059967,36.28,79190.19,10.2,-0.21653,0.0001,23.46068]
[1778856062999,36.28,79185.91,10.2,-0.21696,0.0001,23.48616]
[1778856065749,36.28,79193.13,10.2,-0.21622,0.0001,23.44199]
[1778856066002,36.28,79193.13,10.2,-0.21622,0.0001,23.44199]
[1778856066009,36.28,79192.8,10.2,-0.21625,0.0001,23.44385]
[1778856066204,36.28,79192.8,10.2,-0.21625,0.0001,23.44385]
[1778856066231,36.28,79192.8,10.2,-0.21625,0.0001,23.44385]
[1778856066284,36.28,79192.8,10.2,-0.21625,0.0001,23.44385]
[1778856067016,36.27,79201.26,10.2,-0.21539,0.0001,23.39237]
[1778856069846,36.26,79203.21,10.2,-0.21508,0.0001,23.37326]
[1778856069990,36.26,79203.21,10.2,-0.21508,0.0001,23.37326]
[1778856069951,36.25,79197.74,10.2,-0.21559,0.0001,23.40334]
[1778856070141,36.25,79197.74,10.2,-0.21559,0.0001,23.40334]
[1778856070179,36.25,79189.68,10.2,-0.2164,0.0001,23.45215]
[1778856072971,36.25,79175.53,10.2,-0.21783,0.0001,23.53708]
[1778856075431,36.25,79171.95,10.2,-0.21818,0.0001,23.55818]
[1778856079754,36.24,79163.48,10.2,-0.21903,0.0001,23.60809]
[1778856079875,36.24,79163.48,10.2,-0.21903,0.0001,23.60809]
[1778856079898,36.24,79163.48,10.2,-0.21903,0.0001,23.60809]
[1778856079948,36.24,79164.07,10.2,-0.21896,0.0001,23.60422]
[1778856084723,36.24,79159.38,10.2,-0.21943,0.0001,23.63162]
[1778856084914,36.24,79158.27,10.2,-0.21954,0.0001,23.63808]
[1778856085673,36.24,79158.27,10.2,-0.21954,0.0001,23.63808]
[1778856085682,36.24,79157.38,10.2,-0.21962,0.0001,23.64313]
[1778856086790,36.24,79157.38,10.2,-0.21962,0.0001,23.64313]
[1778856086930,36.24,79154.65,10.2,-0.2199,0.0001,23.65931]
[1778856092327,36.23,79145.83,10.2,-0.22077,0.0001,23.70802]
[1778856098568,36.23,79150.75,10.2,-0.22021,0.0001,23.67518]
[1778856099725,36.23,79150.28,10.2,-0.22025,0.0001,23.67785]
[1778856099939,36.22,79151.3,10.2,-0.22015,0.0001,23.67156]
[1778856100202,36.22,79151.3,10.2,-0.22015,0.0001,23.67156]
[1778856100656,36.22,79153.42,10.2,-0.21993,0.0001,23.65853]
[1778856102537,36.21,79154.82,10.2,-0.21972,0.0001,23.64625]
[1778856102958,36.2,79152.52,10.2,-0.2199,0.0001,23.6564]
[1778856103096,36.2,79152.52,10.2,-0.2199,0.0001,23.6564]
[1778856103796,36.2,79144.78,10.2,-0.22065,0.0001,23.70039]
[1778856107262,36.2,79147.76,10.2,-0.22033,0.0001,23.68193]
[1778856107805,36.2,79151.61,10.2,-0.21994,0.0001,23.65861]
[1778856110209,36.19,79154.37,10.2,-0.21964,0.0001,23.6415]
[1778856110766,36.19,79156.54,10.2,-0.21942,0.0001,23.62818]
[1778856116284,36.19,79160.99,10.2,-0.21894,0.0001,23.59972]
[1778856121383,36.18,79162.65,10.2,-0.21874,0.0001,23.58816]
[1778856122039,36.18,79162.65,10.2,-0.21874,0.0001,23.58816]
[1778856122066,36.18,79161.7,10.2,-0.21884,0.0001,23.5936]
[1778856128045,36.18,79154.71,10.2,-0.21953,0.0001,23.63452]
[1778856128453,36.18,79153.86,10.2,-0.21961,0.0001,23.63919]
[1778856132176,36.18,79152.16,10.2,-0.21977,0.0001,23.64854]
[1778856132532,36.18,79152.16,10.2,-0.21977,0.0001,23.64854]
[1778856134234,36.18,79155.64,10.2,-0.2194,0.0001,23.62702]
[1778856134240,36.18,79155.64,10.2,-0.2194,0.0001,23.62702]
[1778856134495,36.17,79160.14,10.2,-0.21894,0.0001,23.59966]
[1778856135240,36.17,79160.14,10.2,-0.21894,0.0001,23.59966]
[1778856136299,36.17,79157.97,10.2,-0.21916,0.0001,23.61257]
[1778856136510,36.17,79158.62,10.2,-0.21909,0.0001,23.60845]
[1778856137717,36.17,79158.62,10.2,-0.21909,0.0001,23.60845]
[1778856138354,36.17,79167.61,10.2,-0.21817,0.0001,23.55388]
[1778856138923,36.17,79167.61,10.2,-0.21817,0.0001,23.55388]
[1778856140346,36.17,79179.83,10.2,-0.21692,0.0001,23.47949]
[1778856141957,36.17,79186.43,10.2,-0.21625,0.0001,23.43932]
[1778856141968,36.17,79186.43,10.2,-0.21625,0.0001,23.43932]
[1778856141986,36.17,79186.43,10.2,-0.21625,0.0001,23.43932]
[1778856141989,36.17,79186.43,10.2,-0.21625,0.0001,23.43932]
[1778856142049,36.17,79186.43,10.2,-0.21625,0.0001,23.43932]
[1778856143023,36.17,79192.06,10.2,-0.21567,0.0001,23.40493]
[1778856143618,36.17,79192.06,10.2,-0.21567,0.0001,23.40493]
[1778856144542,36.17,79193.6,10.2,-0.21551,0.0001,23.39538]
[1778856145028,36.17,79194.62,10.2,-0.21541,0.0001,23.38899]
[1778856148672,36.16,79197.32,10.2,-0.21509,0.0001,23.36956]
[1778856148684,36.16,79197.32,10.2,-0.21509,0.0001,23.36956]
[1778856148773,36.16,79197.75,10.2,-0.21504,0.0001,23.36669]
[1778856150737,36.16,79196.41,10.2,-0.21517,0.0001,23.37469]
[1778856150838,36.16,79197.14,10.2,-0.21507,0.0001,23.3686]
[1778856154674,36.14,79195.3,10.2,-0.21516,0.0001,23.37117]
[1778856154768,36.14,79190.73,10.2,-0.21558,0.0001,23.39643]
[1778856155883,36.14,79190.73,10.2,-0.21558,0.0001,23.39643]
[1778856155943,36.14,79188.66,10.2,-0.21578,0.0001,23.40881]
[1778856159187,36.11,79193.27,10.2,-0.21519,0.0001,23.37264]
[1778856159672,36.11,79190.54,10.2,-0.21542,0.0001,23.38671]
[1778856162274,36.11,79195.54,10.2,-0.21491,0.0001,23.35591]
[1778856162956,36.11,79197.54,10.2,-0.21471,0.0001,23.34356]
[1778856168755,36.1,79207.23,10.2,-0.21367,0.0001,23.2809]
[1778856174147,36.1,79215.55,10.2,-0.21282,0.0001,23.22927]
[1778856174640,36.1,79216.38,10.2,-0.21274,0.0001,23.22407]
[1778856174981,36.1,79216.38,10.2,-0.21274,0.0001,23.22407]
[1778856175019,36.1,79216.38,10.2,-0.21274,0.0001,23.22407]
[1778856175086,36.1,79202.77,10.2,-0.21411,0.0001,23.30724]
[1778856176091,36.09,79190.55,10.2,-0.21534,0.0001,23.38154]
[1778856177085,36.09,79203.16,10.2,-0.21406,0.0001,23.30449]
[1778856177382,36.09,79203.16,10.2,-0.21406,0.0001,23.30449]
[1778856177560,36.09,79203.16,10.2,-0.21406,0.0001,23.30449]
[1778856177891,36.09,79203.16,10.2,-0.21406,0.0001,23.30449]
[1778856177950,36.09,79218.13,10.2,-0.21255,0.0001,23.21291]
[1778856183847,36.09,79219.09,10.2,-0.21245,0.0001,23.20653]
[1778856186206,36.09,79217.95,10.2,-0.21256,0.0001,23.21336]
[1778856186867,36.09,79218.3,10.2,-0.21253,0.0001,23.21113]
[1778856191902,36.09,79221.36,10.2,-0.2122,0.0001,23.19139]
[1778856196937,36.09,79219.6,10.2,-0.21236,0.0001,23.20122]
[1778856201972,36.09,79223.22,10.2,-0.21199,0.0001,23.17817]
[1778856205010,36.08,79224.57,10.2,-0.21185,0.0001,23.1696]
[1778856205111,36.08,79227.04,10.2,-0.2116,0.0001,23.15431]
[1778856205217,36.08,79227.04,10.2,-0.2116,0.0001,23.15431]
[1778856206000,36.08,79234.42,10.2,-0.21085,0.0001,23.10863]
[1778856207446,36.08,79236.81,10.2,-0.21061,0.0001,23.09362]
[1778856207456,36.08,79236.81,10.2,-0.21061,0.0001,23.09362]
[1778856207824,36.08,79236.81,10.2,-0.21061,0.0001,23.09362]
[1778856208433,36.08,79239.65,10.2,-0.21032,0.0001,23.07585]
[1778856208887,36.08,79239.65,10.2,-0.21032,0.0001,23.07585]
[1778856209891,36.08,79247.47,10.2,-0.20953,0.0001,23.02746]
[1778856210719,36.08,79253.93,10.2,-0.20889,0.0001,22.98743]
[1778856211090,36.08,79253.93,10.2,-0.20889,0.0001,22.98743]
[1778856211265,36.08,79253.82,10.2,-0.20887,0.0001,22.98443]
[1778856214298,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856214788,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856214817,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856215025,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856215092,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856215149,36.08,79256.17,10.2,-0.20863,0.0001,22.96937]
[1778856215119,36.08,79237.05,10.2,-0.21054,0.0001,23.08691]
[1778856215255,36.08,79237.05,10.2,-0.21054,0.0001,23.08691]
[1778856215289,36.08,79237.05,10.2,-0.21054,0.0001,23.08691]
[1778856215312,36.08,79237.05,10.2,-0.21054,0.0001,23.08691]
[1778856215758,36.08,79237.05,10.2,-0.21054,0.0001,23.08691]
[1778856216078,36.08,79213.98,10.2,-0.21285,0.0001,23.22824]
[1778856216275,36.08,79213.98,10.2,-0.21285,0.0001,23.22824]
[1778856216279,36.08,79213.98,10.2,-0.21285,0.0001,23.22824]
[1778856216901,36.08,79213.98,10.2,-0.21285,0.0001,23.22824]
[1778856217085,36.08,79213.41,10.2,-0.2129,0.0001,23.23153]
[1778856217872,36.08,79213.41,10.2,-0.2129,0.0001,23.23153]
[1778856218118,36.08,79211.22,10.2,-0.21312,0.0001,23.24487]
[1778856221365,36.07,79200.62,10.2,-0.21418,0.0001,23.30897]
[1778856221805,36.07,79200.62,10.2,-0.21418,0.0001,23.30897]
[1778856221947,36.07,79200.62,10.2,-0.21418,0.0001,23.30897]
[1778856222090,36.07,79200.62,10.2,-0.21418,0.0001,23.30897]
[1778856222120,36.07,79196.0,10.2,-0.21464,0.0001,23.33688]
[1778856223383,36.07,79193.53,10.2,-0.21489,0.0001,23.35176]
[1778856226361,36.07,79190.2,10.2,-0.21522,0.0001,23.37138]
[1778856227363,36.07,79190.48,10.2,-0.21519,0.0001,23.36943]
[1778856227642,36.07,79190.48,10.2,-0.21519,0.0001,23.36943]
[1778856228451,36.07,79190.36,10.2,-0.21519,0.0001,23.36993]
[1778856228507,36.07,79190.36,10.2,-0.21519,0.0001,23.36993]
[1778856228790,36.07,79190.36,10.2,-0.21519,0.0001,23.36993]
[1778856229079,36.07,79190.36,10.2,-0.21519,0.0001,23.36993]
[1778856229404,36.07,79190.51,10.2,-0.21517,0.0001,23.36877]
[1778856229958,36.07,79190.51,10.2,-0.21517,0.0001,23.36877]
[1778856233340,36.07,79190.13,10.2,-0.2152,0.0001,23.37011]
[1778856234204,36.07,79190.49,10.2,-0.21516,0.0001,23.36767]
[1778856237702,36.07,79188.77,10.2,-0.21532,0.0001,23.37753]
[1778856241173,36.06,79189.14,10.2,-0.21527,0.0001,23.3743]
[1778856242383,36.06,79185.37,10.2,-0.21564,0.0001,23.39629]
[1778856242674,36.06,79185.37,10.2,-0.21564,0.0001,23.39629]
[1778856242682,36.06,79185.37,10.2,-0.21564,0.0001,23.39629]
[1778856242697,36.06,79182.73,10.2,-0.2159,0.0001,23.41201]
[1778856243368,36.06,79182.73,10.2,-0.2159,0.0001,23.41201]
[1778856245555,36.06,79178.15,10.2,-0.21636,0.0001,23.43958]
[1778856245595,36.06,79177.96,10.2,-0.21637,0.0001,23.44005]
[1778856250818,36.05,79174.2,10.2,-0.21674,0.0001,23.46202]
[1778856251673,36.05,79173.45,10.2,-0.21681,0.0001,23.46634]
[1778856252166,36.05,79173.45,10.2,-0.21681,0.0001,23.46634]
[1778856254750,36.05,79163.9,10.2,-0.21777,0.0001,23.52365]
[1778856255250,36.05,79163.25,10.2,-0.21783,0.0001,23.52729]
[1778856258160,36.05,79178.79,10.2,-0.21623,0.0001,23.432]
[1778856258447,36.05,79178.79,10.2,-0.21623,0.0001,23.432]
[1778856258545,36.05,79179.39,10.2,-0.21617,0.0001,23.42815]
[1778856261559,36.05,79177.78,10.2,-0.21632,0.0001,23.43732]
[1778856261863,36.05,79173.04,10.2,-0.2168,0.0001,23.46584]
[1778856265185,36.04,79165.8,10.2,-0.21753,0.0001,23.50921]
[1778856265425,36.04,79178.34,10.2,-0.21625,0.0001,23.4326]
[1778856268171,36.04,79184.08,10.2,-0.21565,0.0001,23.39702]
[1778856268866,36.04,79183.83,10.2,-0.21568,0.0001,23.39833]
[1778856274960,36.04,79182.66,10.2,-0.21575,0.0001,23.40065]
[1778856275008,36.04,79182.66,10.2,-0.21575,0.0001,23.40065]
[1778856275031,36.04,79181.87,10.2,-0.21583,0.0001,23.40524]
[1778856280816,36.03,79181.97,10.2,-0.2158,0.0001,23.40319]
[1778856282760,36.03,79182.8,10.2,-0.2157,0.0001,23.39755]
[1778856282793,36.03,79182.8,10.2,-0.2157,0.0001,23.39755]
[1778856282821,36.03,79182.8,10.2,-0.2157,0.0001,23.39755]
[1778856282836,36.03,79182.8,10.2,-0.2157,0.0001,23.39755]
[1778856282974,36.03,79182.8,10.2,-0.2157,0.0001,23.39755]
[1778856283138,36.03,79183.79,10.2,-0.2156,0.0001,23.39123]
[1778856286261,36.02,79195.76,10.2,-0.21431,0.0001,23.31346]
[1778856286649,36.02,79195.76,10.2,-0.21431,0.0001,23.31346]
[1778856290604,36.02,79192.64,10.2,-0.2146,0.0001,23.33126]
[1778856290705,36.02,79192.64,10.2,-0.2146,0.0001,23.33126]
[1778856291151,36.02,79192.64,10.2,-0.2146,0.0001,23.33126]
[1778856292169,36.01,79191.55,10.2,-0.21471,0.0001,23.33759]
[1778856292231,36.01,79191.55,10.2,-0.21471,0.0001,23.33759]
[1778856292238,36.01,79188.68,10.2,-0.215,0.0001,23.35478]
[1778856293623,36.01,79173.87,10.2,-0.21649,0.0001,23.44461]
[1778856294361,36.01,79173.87,10.2,-0.21649,0.0001,23.44461]
[1778856294592,36.01,79173.87,10.2,-0.21649,0.0001,23.44461]
[1778856294631,36.01,79179.12,10.2,-0.21595,0.0001,23.41229]
[1778856298446,36.01,79185.76,10.2,-0.21527,0.0001,23.37094]
[1778856298449,36.01,79185.76,10.2,-0.21527,0.0001,23.37094]
[1778856299513,36.01,79187.56,10.2,-0.21508,0.0001,23.35969]
[1778856300754,36.01,79189.91,10.2,-0.21484,0.0001,23.34509]
[1778856303549,36.01,79181.85,10.2,-0.21564,0.0001,23.39362]
[1778856304219,36.01,79181.85,10.2,-0.21564,0.0001,23.39362]
[1778856304329,36.01,79180.59,10.2,-0.21577,0.0001,23.40102]
[1778856304399,36.01,79180.59,10.2,-0.21577,0.0001,23.40102]
[1778856304992,36.01,79180.59,10.2,-0.21577,0.0001,23.40102]
[1778856306326,36.0,79175.3,10.2,-0.2163,0.0001,23.43267]
[1778856307012,36.0,79175.3,10.2,-0.2163,0.0001,23.43267]
[1778856307359,36.0,79178.87,10.2,-0.21593,0.0001,23.41057]
[1778856307453,36.0,79178.87,10.2,-0.21593,0.0001,23.41057]
[1778856307466,36.0,79178.87,10.2,-0.21593,0.0001,23.41057]
[1778856307505,36.0,79178.87,10.2,-0.21593,0.0001,23.41057]
[1778856308188,36.0,79178.87,10.2,-0.21593,0.0001,23.41057]
[1778856308262,36.0,79182.15,10.2,-0.21559,0.0001,23.39026]
[1778856309736,35.99,79193.75,10.2,-0.21434,0.0001,23.31494]
[1778856315778,35.99,79195.38,10.2,-0.21415,0.0001,23.3031]
[1778856317594,35.99,79197.92,10.2,-0.21388,0.0001,23.28724]
[1778856317931,35.99,79197.92,10.2,-0.21388,0.0001,23.28724]
[1778856318213,35.99,79197.92,10.2,-0.21388,0.0001,23.28724]
[1778856318396,35.98,79188.73,10.2,-0.21481,0.0001,23.3432]
[1778856318799,35.98,79178.59,10.2,-0.21584,0.0001,23.4048]
[1778856319327,35.98,79178.59,10.2,-0.21584,0.0001,23.4048]
[1778856321153,35.98,79176.79,10.2,-0.21602,0.0001,23.41549]
[1778856322118,35.98,79179.63,10.2,-0.21572,0.0001,23.39785]
[1778856322161,35.98,79182.42,10.2,-0.21543,0.0001,23.38053]
[1778856322610,35.98,79182.42,10.2,-0.21543,0.0001,23.38053]
[1778856322736,35.98,79182.42,10.2,-0.21543,0.0001,23.38053]
[1778856323081,35.98,79170.57,10.2,-0.21664,0.0001,23.45249]
[1778856323883,35.98,79170.57,10.2,-0.21664,0.0001,23.45249]
[1778856324189,35.98,79170.57,10.2,-0.21664,0.0001,23.45249]
[1778856324290,35.98,79160.45,10.2,-0.21767,0.0001,23.51389]
[1778856325102,35.98,79160.45,10.2,-0.21767,0.0001,23.51389]
[1778856325404,35.98,79150.76,10.2,-0.21866,0.0001,23.57262]
[1778856325529,35.98,79150.76,10.2,-0.21866,0.0001,23.57262]
[1778856325565,35.98,79150.76,10.2,-0.21866,0.0001,23.57262]
[1778856325645,35.98,79150.76,10.2,-0.21866,0.0001,23.57262]
[1778856326603,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856326814,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856326925,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856326988,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856326996,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856327012,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856327203,35.98,79146.12,10.2,-0.21913,0.0001,23.60054]
[1778856327300,35.98,79139.24,10.2,-0.21983,0.0001,23.64197]
[1778856327865,35.98,79126.13,10.2,-0.22118,0.0001,23.721]
[1778856330041,35.98,79130.41,10.2,-0.22073,0.0001,23.69474]
[1778856330172,35.98,79130.41,10.2,-0.22073,0.0001,23.69474]
[1778856330205,35.98,79130.41,10.2,-0.22073,0.0001,23.69474]
[1778856332781,35.97,79121.18,10.2,-0.22165,0.0001,23.74596]
[1778856335679,35.97,79129.61,10.2,-0.22076,0.0001,23.69385]
[1778856339480,35.97,79126.54,10.2,-0.22106,0.0001,23.71128]
[1778856344988,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856345771,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856345950,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856346056,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856346089,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856346129,35.96,79121.1,10.2,-0.22159,0.0001,23.74259]
[1778856346270,35.96,79113.08,10.2,-0.22242,0.0001,23.79068]
[1778856347003,35.96,79102.58,10.2,-0.22351,0.0001,23.85369]
[1778856349126,35.96,79104.01,10.2,-0.22335,0.0001,23.84477]
[1778856349192,35.96,79104.01,10.2,-0.22335,0.0001,23.84477]
[1778856349403,35.96,79102.72,10.2,-0.22348,0.0001,23.85224]
[1778856349425,35.96,79102.72,10.2,-0.22348,0.0001,23.85224]
[1778856349450,35.96,79102.72,10.2,-0.22348,0.0001,23.85224]
[1778856350026,35.96,79109.37,10.2,-0.22279,0.0001,23.8119]
[1778856352001,35.96,79111.95,10.2,-0.22251,0.0001,23.79601]
[1778856357075,35.95,79113.99,10.2,-0.22227,0.0001,23.78183]
[1778856360770,35.95,79111.12,10.2,-0.22255,0.0001,23.79812]
[1778856361170,35.95,79111.12,10.2,-0.22255,0.0001,23.79812]
[1778856361257,35.95,79111.12,10.2,-0.22255,0.0001,23.79812]
[1778856361272,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856361403,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856361582,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856361819,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856362073,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856362120,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856362281,35.95,79109.21,10.2,-0.22274,0.0001,23.80929]
[1778856362312,35.95,79088.04,10.2,-0.22495,0.0001,23.93636]
[1778856362466,35.95,79088.04,10.2,-0.22495,0.0001,23.93636]
[1778856362827,35.95,79088.04,10.2,-0.22495,0.0001,23.93636]
[1778856363125,35.95,79075.6,10.2,-0.22625,0.0001,24.01075]
[1778856363396,35.95,79075.6,10.2,-0.22625,0.0001,24.01075]
[1778856364560,35.95,79074.43,10.2,-0.22637,0.0001,24.01762]
[1778856365166,35.95,79074.43,10.2,-0.22637,0.0001,24.01762]
[1778856365258,35.95,79073.81,10.2,-0.22643,0.0001,24.02108]
[1778856368160,35.93,79084.78,10.2,-0.22521,0.0001,23.95106]
[1778856368720,35.93,79084.78,10.2,-0.22521,0.0001,23.95106]
[1778856368898,35.93,79084.78,10.2,-0.22521,0.0001,23.95106]
[1778856370438,35.93,79094.48,10.2,-0.22418,0.0001,23.89228]
[1778856371870,35.93,79095.58,10.2,-0.22407,0.0001,23.88546]
[1778856372927,35.93,79096.24,10.2,-0.22399,0.0001,23.88129]
[1778856374907,35.93,79097.85,10.2,-0.22382,0.0001,23.87122]
[1778856374958,35.93,79097.85,10.2,-0.22382,0.0001,23.87122]
[1778856377394,35.93,79092.92,10.2,-0.22432,0.0001,23.90023]
[1778856377495,35.93,79092.92,10.2,-0.22432,0.0001,23.90023]
[1778856378047,35.93,79092.92,10.2,-0.22432,0.0001,23.90023]
[1778856378227,35.93,79092.92,10.2,-0.22432,0.0001,23.90023]
[1778856378261,35.93,79092.92,10.2,-0.22432,0.0001,23.90023]
[1778856381316,35.93,79090.19,10.2,-0.2246,0.0001,23.91606]
[1778856381930,35.93,79089.52,10.2,-0.22467,0.0001,23.91986]
[1778856383454,35.93,79102.86,10.2,-0.22327,0.0001,23.83918]
[1778856384446,35.93,79099.42,10.2,-0.22362,0.0001,23.85976]
[1778856384811,35.93,79099.42,10.2,-0.22362,0.0001,23.85976]
[1778856385279,35.93,79082.06,10.2,-0.22543,0.0001,23.96393]
[1778856385400,35.93,79082.06,10.2,-0.22543,0.0001,23.96393]
[1778856385416,35.93,79082.06,10.2,-0.22543,0.0001,23.96393]
[1778856386286,35.92,79070.73,10.2,-0.22662,0.00011,24.03163]
[1778856386711,35.92,79070.73,10.2,-0.22662,0.00011,24.03163]
[1778856387850,35.92,79063.94,10.2,-0.22733,0.00011,24.07198]
[1778856390720,35.92,79067.39,10.2,-0.22695,0.00011,24.05054]
[1778856394064,35.92,79070.11,10.2,-0.22663,0.00011,24.03005]
[1778856394083,35.92,79070.11,10.2,-0.22663,0.00011,24.03005]
[1778856394319,35.92,79070.11,10.2,-0.22663,0.00011,24.03005]
[1778856394575,35.92,79061.85,10.2,-0.2275,0.00011,24.0792]
[1778856394804,35.92,79061.85,10.2,-0.2275,0.00011,24.0792]
[1778856395349,35.92,79056.15,10.2,-0.22809,0.00011,24.11293]
[1778856396460,35.92,79059.29,10.2,-0.22776,0.00011,24.09399]
[1778856397363,35.92,79062.21,10.2,-0.22745,0.00011,24.07637]
[1778856397637,35.92,79062.21,10.2,-0.22745,0.00011,24.07637]
[1778856398180,35.92,79062.21,10.2,-0.22745,0.00011,24.07637]
[1778856398373,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398528,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398771,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398780,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398917,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398967,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856398970,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856399262,35.92,79049.19,10.2,-0.22883,0.00011,24.15443]
[1778856399379,35.92,79031.9,10.2,-0.23066,0.00011,24.25693]
[1778856400386,35.92,79019.2,10.2,-0.23201,0.00011,24.33243]
[1778856400450,35.92,79019.2,10.2,-0.23201,0.00011,24.33243]
[1778856400570,35.92,79019.2,10.2,-0.23201,0.00011,24.33243]
[1778856400649,35.92,79019.2,10.2,-0.23201,0.00011,24.33243]
[1778856400908,35.92,79019.2,10.2,-0.23201,0.00011,24.33243]
[1778856401433,35.92,79019.2,10.2,-0.23202,0.00011,24.33263]
[1778856402679,35.92,79012.3,10.2,-0.23275,0.00011,24.37357]
[1778856402801,35.92,79012.3,10.2,-0.23275,0.00011,24.37357]
[1778856403144,35.92,79012.3,10.2,-0.23275,0.00011,24.37357]
[1778856405825,35.92,79010.79,10.2,-0.23292,0.00011,24.38263]
[1778856408165,35.92,79002.57,10.2,-0.2338,0.00011,24.43112]
[1778856408457,35.92,79003.0,10.2,-0.23375,0.00011,24.4286]
[1778856409158,35.92,79003.0,10.2,-0.23375,0.00011,24.4286]
[1778856410925,35.92,79001.03,10.2,-0.23396,0.00011,24.44019]
[1778856411224,35.92,79001.03,10.2,-0.23396,0.00011,24.44019]
[1778856412336,35.92,78996.7,10.2,-0.23443,0.00011,24.46561]
[1778856412349,35.92,78996.7,10.2,-0.23443,0.00011,24.46561]
[1778856415211,35.92,78998.46,10.2,-0.23424,0.00011,24.45534]
[1778856415334,35.92,78998.46,10.2,-0.23424,0.00011,24.45534]
[1778856417229,35.92,79003.05,10.2,-0.23375,0.00011,24.42844]
[1778856418102,35.92,79007.71,10.2,-0.23325,0.00011,24.40096]
[1778856422297,35.92,79016.01,10.2,-0.23237,0.00011,24.35222]
[1778856426182,35.92,79012.72,10.2,-0.23272,0.00011,24.37182]
[1778856426233,35.92,79013.49,10.2,-0.23264,0.00011,24.36738]
[1778856427327,35.92,79013.49,10.2,-0.23264,0.00011,24.36738]
[1778856427474,35.92,79018.87,10.2,-0.23207,0.00011,24.33563]
[1778856427681,35.92,79018.87,10.2,-0.23207,0.00011,24.33563]
[1778856427746,35.92,79018.87,10.2,-0.23207,0.00011,24.33563]
[1778856427747,35.92,79018.87,10.2,-0.23207,0.00011,24.33563]
[1778856428037,35.92,79018.87,10.2,-0.23207,0.00011,24.33563]
[1778856430609,35.92,79033.9,10.2,-0.23047,0.00011,24.2468]
[1778856430635,35.92,79033.9,10.2,-0.23047,0.00011,24.2468]
[1778856430654,35.92,79033.9,10.2,-0.23047,0.00011,24.2468]
[1778856431019,35.92,79033.9,10.2,-0.23047,0.00011,24.2468]
[1778856431336,35.92,79033.9,10.2,-0.23047,0.00011,24.2468]
[1778856431392,35.92,79035.9,10.2,-0.23027,0.00011,24.23527]
[1778856431442,35.92,79035.9,10.2,-0.23027,0.00011,24.23527]
[1778856431537,35.92,79035.9,10.2,-0.23027,0.00011,24.23527]
[1778856431614,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856432536,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856432689,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856432823,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856432891,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856432913,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856433129,35.92,79048.87,10.2,-0.22889,0.00011,24.15817]
[1778856433434,35.92,79053.86,10.2,-0.22837,0.00011,24.12837]
[1778856433550,35.92,79053.86,10.2,-0.22837,0.00011,24.12837]
[1778856433885,35.92,79053.86,10.2,-0.22837,0.00011,24.12837]
[1778856433927,35.92,79053.86,10.2,-0.22837,0.00011,24.12837]
[1778856434098,35.92,79066.9,10.2,-0.22699,0.00011,24.05017]
[1778856434588,35.92,79066.9,10.2,-0.22699,0.00011,24.05017]
[1778856435287,35.92,79066.9,10.2,-0.22699,0.00011,24.05017]
[1778856435355,35.92,79066.9,10.2,-0.22699,0.00011,24.05017]
[1778856435362,35.92,79082.48,10.2,-0.22535,0.0001,23.95656]
[1778856435516,35.92,79082.48,10.2,-0.22535,0.0001,23.95656]
[1778856435549,35.92,79082.48,10.2,-0.22535,0.0001,23.95656]
[1778856436808,35.92,79079.59,10.2,-0.22564,0.0001,23.9736]
[1778856438959,35.92,79073.23,10.2,-0.2263,0.0001,24.01107]
[1778856438975,35.92,79073.23,10.2,-0.2263,0.0001,24.01107]
[1778856439061,35.92,79075.96,10.2,-0.22601,0.0001,23.99437]
[1778856444070,35.92,79070.17,10.2,-0.2266,0.00011,24.02813]
[1778856444298,35.92,79070.17,10.2,-0.2266,0.00011,24.02813]
[1778856444323,35.92,79070.17,10.2,-0.2266,0.00011,24.02813]
[1778856444385,35.92,79070.17,10.2,-0.2266,0.00011,24.02813]
[1778856444400,35.91,79068.41,10.2,-0.22678,0.00011,24.03842]
[1778856447155,35.91,79067.98,10.2,-0.22682,0.00011,24.04073]
[1778856447433,35.91,79067.98,10.2,-0.22682,0.00011,24.04073]
[1778856448742,35.91,79053.63,10.2,-0.22833,0.00011,24.12603]
[1778856449878,35.91,79053.63,10.2,-0.22833,0.00011,24.12603]
[1778856449903,35.91,79053.63,10.2,-0.22833,0.00011,24.12603]
[1778856450329,35.91,79053.63,10.2,-0.22833,0.00011,24.12603]
[1778856450435,35.91,79053.63,10.2,-0.22833,0.00011,24.12603]
[1778856450400,35.91,79051.24,10.2,-0.22858,0.00011,24.14008]
[1778856450807,35.91,79051.24,10.2,-0.22858,0.00011,24.14008]
[1778856451041,35.91,79051.24,10.2,-0.22858,0.00011,24.14008]
[1778856451400,35.91,79035.3,10.2,-0.23025,0.00011,24.23192]
[1778856453075,35.91,79028.71,10.2,-0.23096,0.00011,24.27136]
[1778856458813,35.92,79031.67,10.2,-0.23068,0.00011,24.25584]
[1778856459736,35.92,79031.67,10.2,-0.23068,0.00011,24.25584]
[1778856460029,35.92,79031.67,10.2,-0.23068,0.00011,24.25584]
[1778856460127,35.92,79034.16,10.2,-0.23042,0.00011,24.24138]
[1778856462631,35.92,79036.77,10.2,-0.23015,0.00011,24.22634]
[1778856462855,35.92,79036.77,10.2,-0.23015,0.00011,24.22634]
[1778856462902,35.92,79036.77,10.2,-0.23015,0.00011,24.22634]
[1778856462943,35.92,79036.77,10.2,-0.23015,0.00011,24.22634]
[1778856462996,35.92,79033.0,10.2,-0.23055,0.00011,24.24894]
[1778856466167,35.93,79035.15,10.2,-0.23034,0.00011,24.23682]
[1778856466335,35.93,79035.15,10.2,-0.23034,0.00011,24.23682]
[1778856466710,35.93,79028.12,10.2,-0.23109,0.00011,24.27883]
[1778856466920,35.93,79028.12,10.2,-0.23109,0.00011,24.27883]
[1778856466998,35.93,79009.98,10.2,-0.23302,0.00011,24.38633]
[1778856469132,35.93,79009.24,10.2,-0.23311,0.00011,24.39096]
[1778856469327,35.93,79009.24,10.2,-0.23311,0.00011,24.39096]
[1778856470704,35.93,79011.66,10.2,-0.23286,0.00011,24.37721]
[1778856472051,35.93,79007.39,10.2,-0.23332,0.00011,24.40266]
[1778856472170,35.93,79007.39,10.2,-0.23332,0.00011,24.40266]
[1778856472229,35.93,79007.39,10.2,-0.23332,0.00011,24.40266]
[1778856472286,35.93,79000.73,10.2,-0.23404,0.00011,24.44211]
[1778856472902,35.93,79000.73,10.2,-0.23404,0.00011,24.44211]
[1778856473310,35.93,79000.73,10.2,-0.23404,0.00011,24.44211]
[1778856475170,35.93,79002.0,10.2,-0.2339,0.00011,24.43478]
[1778856476807,35.93,78995.46,10.2,-0.23461,0.00011,24.47339]
[1778856476826,35.93,78995.46,10.2,-0.23461,0.00011,24.47339]
[1778856476943,35.93,78989.52,10.2,-0.23524,0.00011,24.50831]
[1778856477838,35.93,78989.52,10.2,-0.23524,0.00011,24.50831]
[1778856477853,35.93,78989.52,10.2,-0.23524,0.00011,24.50831]
[1778856478733,35.93,78982.17,10.2,-0.23604,0.00011,24.5515]
[1778856479937,35.93,78975.67,10.2,-0.23674,0.00011,24.58959]
[1778856481294,35.93,78971.76,10.2,-0.23716,0.00011,24.61245]
[1778856483063,35.93,78975.75,10.2,-0.23673,0.00011,24.58915]
[1778856483664,35.93,78971.95,10.2,-0.23714,0.00011,24.61137]
[1778856483944,35.93,78971.95,10.2,-0.23714,0.00011,24.61137]
[1778856483948,35.93,78971.95,10.2,-0.23714,0.00011,24.61137]
[1778856484370,35.93,78971.95,10.2,-0.23714,0.00011,24.61137]
[1778856484408,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856484777,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856484990,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856485027,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856485064,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856485330,35.93,78957.92,10.2,-0.23866,0.00011,24.69313]
[1778856486469,35.93,78960.58,10.2,-0.23837,0.00011,24.67756]
[1778856486622,35.93,78957.38,10.2,-0.23871,0.00011,24.6961]
[1778856487171,35.93,78957.38,10.2,-0.23871,0.00011,24.6961]
[1778856487536,35.93,78963.86,10.2,-0.23801,0.00011,24.65829]
[1778856489144,35.93,78969.18,10.2,-0.23743,0.00011,24.62722]
[1778856490237,35.93,78963.86,10.2,-0.23801,0.00011,24.65822]
[1778856494362,35.93,78960.85,10.2,-0.23833,0.00011,24.6756]
[1778856495086,35.93,78960.05,10.2,-0.23841,0.00011,24.68019]
[1778856495091,35.93,78960.4,10.2,-0.23838,0.00011,24.67808]
[1778856496415,35.93,78960.4,10.2,-0.23838,0.00011,24.67808]
[1778856499150,35.93,78963.38,10.2,-0.23805,0.00011,24.66057]
[1778856499180,35.93,78968.21,10.2,-0.23753,0.00011,24.63237]
[1778856501131,35.93,78972.73,10.2,-0.23704,0.00011,24.60596]
[1778856502182,35.93,78969.29,10.2,-0.23741,0.00011,24.62604]
[1778856504878,35.93,78958.76,10.2,-0.23855,0.00011,24.68722]
[1778856505273,35.93,78958.76,10.2,-0.23855,0.00011,24.68722]
[1778856505356,35.93,78958.76,10.2,-0.23855,0.00011,24.68722]
[1778856507168,35.93,78965.76,10.2,-0.23779,0.00011,24.64628]
[1778856508753,35.93,78962.2,10.2,-0.23817,0.00011,24.66695]
[1778856509253,35.93,78962.2,10.2,-0.23817,0.00011,24.66695]
[1778856509631,35.93,78967.3,10.2,-0.23762,0.00011,24.63716]
[1778856509891,35.93,78967.3,10.2,-0.23762,0.00011,24.63716]
[1778856510145,35.93,78967.3,10.2,-0.23762,0.00011,24.63716]
[1778856510203,35.93,78980.72,10.2,-0.23617,0.00011,24.55872]
[1778856510568,35.93,78980.72,10.2,-0.23617,0.00011,24.55872]
[1778856511827,35.93,78983.52,10.2,-0.23585,0.00011,24.53896]
[1778856512148,35.93,78983.52,10.2,-0.23585,0.00011,24.53896]
[1778856513999,35.93,78987.68,10.2,-0.23541,0.00011,24.51475]
[1778856514591,35.93,78986.82,10.2,-0.2355,0.00011,24.51991]
[1778856515238,35.93,78987.56,10.2,-0.23542,0.00011,24.51567]
[1778856515522,35.93,78987.56,10.2,-0.23542,0.00011,24.51567]
[1778856515549,35.93,78987.56,10.2,-0.23542,0.00011,24.51567]
[1778856517278,35.93,78989.76,10.2,-0.23519,0.00011,24.50278]
[1778856517312,35.93,78989.76,10.2,-0.23519,0.00011,24.50278]
[1778856517390,35.93,78989.76,10.2,-0.23519,0.00011,24.50278]
[1778856517478,35.93,78986.42,10.2,-0.23555,0.00011,24.52238]
[1778856517514,35.93,78986.42,10.2,-0.23555,0.00011,24.52238]
[1778856518408,35.93,78986.42,10.2,-0.23555,0.00011,24.52238]
[1778856519855,35.93,78969.86,10.2,-0.23733,0.00011,24.6194]
[1778856521295,35.93,78964.87,10.2,-0.23787,0.00011,24.6485]
[1778856521505,35.93,78964.87,10.2,-0.23787,0.00011,24.6485]
[1778856522295,35.93,78960.53,10.2,-0.23834,0.00011,24.67375]
[1778856522324,35.93,78960.53,10.2,-0.23834,0.00011,24.67375]
[1778856522356,35.93,78960.53,10.2,-0.23834,0.00011,24.67375]
[1778856522422,35.93,78957.42,10.2,-0.23867,0.00011,24.69178]
[1778856523304,35.93,78947.36,10.2,-0.23977,0.00011,24.75024]
[1778856523967,35.93,78947.36,10.2,-0.23977,0.00011,24.75024]
[1778856523971,35.93,78947.36,10.2,-0.23977,0.00011,24.75024]
[1778856526197,35.93,78943.8,10.2,-0.24015,0.00011,24.77076]
[1778856526215,35.93,78943.8,10.2,-0.24015,0.00011,24.77076]
[1778856526238,35.93,78943.8,10.2,-0.24015,0.00011,24.77076]
[1778856526263,35.93,78943.8,10.2,-0.24015,0.00011,24.77076]
[1778856526386,35.93,78943.8,10.2,-0.24015,0.00011,24.77076]
[1778856526859,35.93,78934.36,10.2,-0.24118,0.00011,24.82532]
[1778856528832,35.93,78932.97,10.2,-0.24132,0.00011,24.8331]
[1778856529727,35.93,78932.13,10.2,-0.24141,0.00011,24.83781]
[1778856530968,35.93,78934.1,10.2,-0.24119,0.00011,24.82629]
[1778856532350,35.93,78938.38,10.2,-0.24073,0.00011,24.80142]
[1778856532705,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856532731,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856532774,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856532844,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856532928,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856533065,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856533264,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856533418,35.93,78941.99,10.2,-0.24033,0.00011,24.78042]
[1778856534559,35.93,78951.96,10.2,-0.23925,0.00011,24.72249]
[1778856534561,35.93,78951.96,10.2,-0.23925,0.00011,24.72249]
[1778856534578,35.93,78951.96,10.2,-0.23925,0.00011,24.72249]
[1778856534685,35.93,78951.96,10.2,-0.23925,0.00011,24.72249]
[1778856534745,35.93,78951.96,10.2,-0.23925,0.00011,24.72249]
[1778856535443,35.93,78964.66,10.2,-0.23787,0.00011,24.64859]
[1778856540365,35.93,78972.23,10.2,-0.23706,0.00011,24.60484]
[1778856544838,35.93,78973.36,10.2,-0.23695,0.00011,24.59881]
[1778856545460,35.93,78974.14,10.2,-0.23687,0.00011,24.59438]
[1778856545550,35.93,78974.14,10.2,-0.23687,0.00011,24.59438]
[1778856548781,35.93,78974.33,10.2,-0.23685,0.00011,24.59341]
[1778856551843,35.93,78980.74,10.2,-0.23616,0.00011,24.55614]
[1778856551881,35.93,78980.74,10.2,-0.23616,0.00011,24.55614]
[1778856552187,35.93,78980.74,10.2,-0.23616,0.00011,24.55614]
[1778856553173,35.93,78986.21,10.2,-0.23558,0.00011,24.5242]
[1778856553252,35.93,78986.21,10.2,-0.23558,0.00011,24.5242]
[1778856553487,35.93,78986.21,10.2,-0.23558,0.00011,24.5242]
[1778856553516,35.93,78979.72,10.2,-0.23628,0.00011,24.56233]
[1778856554330,35.93,78979.72,10.2,-0.23628,0.00011,24.56233]
[1778856554523,35.93,78981.85,10.2,-0.23605,0.00011,24.54999]
[1778856557288,35.93,78981.55,10.2,-0.23609,0.00011,24.55191]
[1778856557297,35.93,78981.55,10.2,-0.23609,0.00011,24.55191]
[1778856557388,35.93,78981.55,10.2,-0.23609,0.00011,24.55191]
[1778856561437,35.93,78995.26,10.2,-0.23462,0.00011,24.47188]
[1778856561472,35.93,78995.26,10.2,-0.23462,0.00011,24.47188]
[1778856563548,35.93,78989.08,10.2,-0.23529,0.00011,24.50848]
[1778856564096,35.94,78985.8,10.2,-0.23564,0.00011,24.52789]
[1778856564541,35.94,78985.8,10.2,-0.23564,0.00011,24.52789]
[1778856564838,35.94,78977.29,10.2,-0.23657,0.00011,24.5781]
[1778856570637,35.94,78972.6,10.2,-0.23708,0.00011,24.60593]
[1778856575672,35.94,78969.07,10.2,-0.23745,0.00011,24.62349]
[1778856577040,35.94,78969.07,10.2,-0.23745,0.00011,24.62349]
[1778856577256,35.94,78969.07,10.2,-0.23745,0.00011,24.62349]
[1778856577357,35.94,78971.63,10.2,-0.23717,0.00011,24.60867]
[1778856578693,35.94,78985.94,10.2,-0.23563,0.00011,24.525]
[1778856580283,35.94,78985.94,10.2,-0.23563,0.00011,24.525]
[1778856580371,35.94,78985.94,10.2,-0.23563,0.00011,24.525]
[1778856582289,35.94,78984.39,10.2,-0.2358,0.00011,24.53427]
[1778856583809,35.94,78985.78,10.2,-0.23566,0.00011,24.52633]
[1778856585165,35.94,78986.27,10.2,-0.23561,0.00011,24.52367]
[1778856585315,35.94,78986.27,10.2,-0.23561,0.00011,24.52367]
[1778856585814,35.94,78986.12,10.2,-0.23563,0.00011,24.52465]
[1778856587808,35.94,78998.42,10.2,-0.23431,0.00011,24.45259]
[1778856591268,35.94,79005.92,10.2,-0.23352,0.00011,24.40921]
[1778856596822,35.95,78995.13,10.2,-0.2347,0.00011,24.47385]
[1778856601881,35.95,78994.14,10.2,-0.23481,0.00011,24.48029]
[1778856603083,35.95,78989.77,10.2,-0.23528,0.00011,24.50608]
[1778856603730,35.95,78986.48,10.2,-0.23564,0.00011,24.52548]
[1778856603741,35.95,78986.48,10.2,-0.23564,0.00011,24.52548]
[1778856603871,35.95,78981.32,10.2,-0.23619,0.00011,24.55568]
[1778856605886,35.95,78969.92,10.2,-0.23743,0.00011,24.62256]
[1778856608999,35.95,78965.42,10.2,-0.23791,0.00011,24.64887]
[1778856609198,35.95,78965.42,10.2,-0.23791,0.00011,24.64887]
[1778856616963,35.95,78968.06,10.2,-0.23764,0.00011,24.63395]
[1778856622390,35.95,78976.55,10.2,-0.23673,0.00011,24.58463]
[1778856622829,35.95,78974.23,10.2,-0.23698,0.00011,24.59828]
[1778856623829,35.95,78965.24,10.2,-0.23795,0.00011,24.65077]
[1778856628462,35.95,78965.08,10.2,-0.23797,0.00011,24.65183]
[1778856628573,35.95,78965.08,10.2,-0.23797,0.00011,24.65183]
[1778856628628,35.95,78965.08,10.2,-0.23797,0.00011,24.65183]
[1778856632277,35.95,78955.5,10.2,-0.23899,0.00011,24.70423]
[1778856637092,35.95,78957.42,10.2,-0.23878,0.00011,24.69314]
[1778856638205,35.95,78961.05,10.2,-0.23839,0.00011,24.67205]
[1778856638510,35.95,78961.05,10.2,-0.23839,0.00011,24.67205]
[1778856638639,35.95,78963.43,10.2,-0.23813,0.00011,24.65824]
[1778856644847,35.96,78971.14,10.2,-0.2373,0.00011,24.61365]
[1778856650403,35.96,78978.48,10.2,-0.23652,0.00011,24.57131]
[1778856655612,35.96,78978.61,10.2,-0.23652,0.00011,24.57104]
[1778856656789,35.96,78982.71,10.2,-0.23608,0.00011,24.5473]
[1778856657250,35.96,78988.41,10.2,-0.23547,0.00011,24.51407]
[1778856658852,35.96,78988.92,10.2,-0.23542,0.00011,24.51119]
[1778856658857,35.96,78988.92,10.2,-0.23542,0.00011,24.51119]
[1778856659351,35.96,78988.92,10.2,-0.23542,0.00011,24.51119]
[1778856659394,35.96,78988.92,10.2,-0.23542,0.00011,24.51119]
[1778856659458,35.96,78988.92,10.2,-0.23542,0.00011,24.51119]
[1778856660099,35.96,78994.96,10.2,-0.23477,0.00011,24.4759]
[1778856660249,35.96,78994.96,10.2,-0.23477,0.00011,24.4759]
[1778856660365,35.96,78994.96,10.2,-0.23477,0.00011,24.4759]
[1778856660421,35.96,79006.34,10.2,-0.23356,0.00011,24.40919]
[1778856661472,35.96,79006.34,10.2,-0.23356,0.00011,24.40919]
[1778856661503,35.96,79012.0,10.2,-0.23295,0.00011,24.37598]
[1778856663537,35.96,79008.59,10.2,-0.23332,0.00011,24.3963]
[1778856669340,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670115,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670159,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670359,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670576,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670599,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670621,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670670,35.97,79009.86,10.2,-0.23321,0.00011,24.39027]
[1778856670648,35.97,79017.93,10.2,-0.23235,0.00011,24.34293]
[1778856670856,35.97,79017.93,10.2,-0.23235,0.00011,24.34293]
[1778856672950,35.97,79007.95,10.2,-0.23342,0.00011,24.40206]
[1778856673597,35.97,79007.95,10.2,-0.23342,0.00011,24.40206]
[1778856674860,35.97,79010.29,10.2,-0.23318,0.00011,24.38852]
[1778856675910,35.97,79008.22,10.2,-0.2334,0.00011,24.40082]
[1778856675976,35.97,79008.22,10.2,-0.2334,0.00011,24.40082]
[1778856676391,35.97,79005.62,10.2,-0.23368,0.00011,24.41623]
[1778856678577,35.97,79003.75,10.2,-0.23388,0.00011,24.42742]
[1778856678630,35.97,79002.08,10.2,-0.23407,0.00011,24.43742]
[1778856678683,35.97,79002.08,10.2,-0.23407,0.00011,24.43742]
[1778856678989,35.97,79002.08,10.2,-0.23407,0.00011,24.43742]
[1778856679393,35.97,79002.08,10.2,-0.23407,0.00011,24.43742]
[1778856679412,35.97,78997.22,10.2,-0.23459,0.00011,24.46611]
[1778856681184,35.97,78993.43,10.2,-0.235,0.00011,24.48847]
[1778856681294,35.97,78993.43,10.2,-0.235,0.00011,24.48847]
[1778856684447,35.97,78980.36,10.2,-0.23641,0.00011,24.56529]
[1778856687468,35.97,78970.12,10.2,-0.23751,0.00011,24.62494]
[1778856690663,35.97,78968.83,10.2,-0.23765,0.00011,24.63233]
[1778856696522,35.97,78975.26,10.2,-0.23693,0.00011,24.59109]
[1778856700874,35.97,78981.7,10.2,-0.23623,0.00011,24.55353]
[1778856701266,35.97,78981.7,10.2,-0.23623,0.00011,24.55353]
[1778856701437,35.97,78981.7,10.2,-0.23623,0.00011,24.55353]
[1778856703359,35.97,78989.28,10.2,-0.23542,0.00011,24.5093]
[1778856703761,35.97,78988.46,10.2,-0.23551,0.00011,24.51419]
[1778856704010,35.97,78988.46,10.2,-0.23551,0.00011,24.51419]
[1778856705759,35.97,78997.76,10.2,-0.23452,0.00011,24.45989]
[1778856706092,35.97,78997.76,10.2,-0.23452,0.00011,24.45989]
[1778856708143,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708384,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708456,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708491,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708549,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708580,35.97,79006.25,10.2,-0.23362,0.00011,24.41034]
[1778856708667,35.97,79022.99,10.2,-0.23183,0.00011,24.3119]
[1778856708929,35.97,79022.99,10.2,-0.23183,0.00011,24.3119]
[1778856709150,35.97,79022.99,10.2,-0.23183,0.00011,24.3119]
[1778856709651,35.97,79042.49,10.2,-0.22977,0.00011,24.19667]
[1778856710679,35.97,79042.49,10.2,-0.22977,0.00011,24.19667]
[1778856710734,35.98,79048.86,10.2,-0.2291,0.00011,24.15919]
[1778856712192,35.98,79047.62,10.2,-0.22924,0.00011,24.16695]
[1778856712307,35.98,79047.62,10.2,-0.22924,0.00011,24.16695]
[1778856713773,35.98,79036.13,10.2,-0.23047,0.00011,24.23582]
[1778856716777,35.98,79030.83,10.2,-0.23104,0.00011,24.26805]
[1778856717411,35.98,79030.83,10.2,-0.23104,0.00011,24.26805]
[1778856717686,35.98,79030.83,10.2,-0.23104,0.00011,24.26805]
[1778856717745,35.98,79030.83,10.2,-0.23104,0.00011,24.26805]
[1778856717756,35.98,79030.83,10.2,-0.23104,0.00011,24.26805]
[1778856717805,35.98,79024.16,10.2,-0.23176,0.00011,24.30773]
[1778856717919,35.98,79024.16,10.2,-0.23176,0.00011,24.30773]
[1778856717987,35.98,79024.16,10.2,-0.23176,0.00011,24.30773]
[1778856718782,35.98,79019.0,10.2,-0.23231,0.00011,24.33843]
[1778856719011,35.98,79019.0,10.2,-0.23231,0.00011,24.33843]
[1778856719197,35.98,79019.0,10.2,-0.23231,0.00011,24.33843]
[1778856720028,35.98,79016.8,10.2,-0.23255,0.00011,24.3516]
[1778856720185,35.98,79016.8,10.2,-0.23255,0.00011,24.3516]
[1778856720365,35.98,79016.8,10.2,-0.23255,0.00011,24.3516]
[1778856721229,35.98,79014.2,10.2,-0.23283,0.00011,24.3671]
[1778856721669,35.98,79014.2,10.2,-0.23283,0.00011,24.3671]
[1778856722804,35.98,79006.79,10.2,-0.23363,0.00011,24.41105]
[1778856724676,35.98,79002.47,10.2,-0.23409,0.00011,24.43643]
[1778856726500,35.98,78996.77,10.2,-0.2347,0.00011,24.47007]
[1778856726824,35.99,78996.41,10.2,-0.23474,0.00011,24.47225]
[1778856727420,35.99,78996.41,10.2,-0.23474,0.00011,24.47225]
[1778856727474,35.99,78988.18,10.2,-0.23562,0.00011,24.52048]
[1778856728426,35.99,78988.18,10.2,-0.23562,0.00011,24.52048]
[1778856728530,35.99,78988.18,10.2,-0.23562,0.00011,24.52048]
[1778856729275,35.99,78987.8,10.2,-0.23566,0.00011,24.52278]
[1778856729582,35.99,78987.8,10.2,-0.23566,0.00011,24.52278]
[1778856729606,35.99,78987.8,10.2,-0.23566,0.00011,24.52278]
[1778856729681,35.99,78984.81,10.2,-0.23599,0.00011,24.54034]
[1778856730805,35.99,78995.1,10.2,-0.23488,0.00011,24.48006]
[1778856732743,35.99,78995.1,10.2,-0.23488,0.00011,24.48006]
[1778856734278,35.99,78993.91,10.2,-0.23501,0.00011,24.48703]
[1778856734370,35.99,78993.91,10.2,-0.23501,0.00011,24.48703]
[1778856735756,35.99,78994.73,10.2,-0.23492,0.00011,24.48223]
[1778856738772,35.99,79006.28,10.2,-0.23369,0.00011,24.41447]
[1778856740482,35.99,79006.59,10.2,-0.23365,0.00011,24.41271]
[1778856745173,35.99,79008.23,10.2,-0.23349,0.00011,24.4035]
[1778856747366,35.99,79009.5,10.2,-0.23335,0.00011,24.39622]
[1778856749458,35.99,79013.19,10.2,-0.23296,0.00011,24.37469]
[1778856750969,35.99,79018.54,10.2,-0.2324,0.00011,24.34355]
[1778856751980,35.99,79018.95,10.2,-0.23234,0.00011,24.33786]
[1778856752046,35.99,79018.95,10.2,-0.23234,0.00011,24.33786]
[1778856752058,35.99,79018.95,10.2,-0.23234,0.00011,24.33786]
[1778856752487,35.99,79018.95,10.2,-0.23234,0.00011,24.33786]
[1778856753402,35.99,79018.16,10.2,-0.23243,0.00011,24.34268]
[1778856755056,35.99,79024.32,10.2,-0.23178,0.00011,24.3067]
[1778856755662,35.99,79024.32,10.2,-0.23178,0.00011,24.3067]
[1778856756277,35.99,79024.66,10.2,-0.23174,0.00011,24.30488]
[1778856756805,35.99,79025.03,10.2,-0.23171,0.00011,24.30289]
[1778856757541,35.99,79036.91,10.2,-0.23045,0.00011,24.23284]
[1778856758985,35.99,79042.67,10.2,-0.22985,0.00011,24.19899]
[1778856759140,35.99,79042.67,10.2,-0.22985,0.00011,24.19899]
[1778856759240,35.99,79042.67,10.2,-0.22985,0.00011,24.19899]
[1778856761423,36.0,79047.69,10.2,-0.22933,0.00011,24.16986]
[1778856762703,36.0,79048.39,10.2,-0.22926,0.00011,24.16606]
[1778856762741,36.0,79048.47,10.2,-0.22926,0.00011,24.16595]
[1778856764329,36.0,79051.72,10.2,-0.22892,0.00011,24.1469]
[1778856764437,36.0,79051.72,10.2,-0.22892,0.00011,24.1469]
[1778856764911,36.0,79055.55,10.2,-0.22852,0.00011,24.12441]
[1778856766615,36.0,79061.96,10.2,-0.22785,0.00011,24.08657]
[1778856766952,36.0,79061.54,10.2,-0.2279,0.00011,24.08941]
[1778856767558,36.0,79061.54,10.2,-0.2279,0.00011,24.08941]
[1778856767730,36.0,79061.54,10.2,-0.2279,0.00011,24.08941]
[1778856769080,36.0,79072.85,10.2,-0.22673,0.0001,24.02304]
[1778856774438,36.01,79073.65,10.2,-0.22667,0.0001,24.01999]
[1778856774542,36.01,79073.65,10.2,-0.22667,0.0001,24.01999]
[1778856774781,36.01,79073.65,10.2,-0.22667,0.0001,24.01999]
[1778856774692,36.01,79073.65,10.2,-0.22668,0.0001,24.02042]
[1778856774823,36.01,79073.65,10.2,-0.22668,0.0001,24.02042]
[1778856775420,36.01,79073.65,10.2,-0.22668,0.0001,24.02042]
[1778856775490,36.01,79078.33,10.2,-0.22619,0.0001,23.99222]
[1778856777148,36.01,79085.44,10.2,-0.22544,0.0001,23.94949]
[1778856780242,36.01,79080.52,10.2,-0.22594,0.0001,23.97838]
[1778856783454,36.01,79075.93,10.2,-0.22641,0.0001,24.0051]
[1778856783539,36.01,79075.93,10.2,-0.22641,0.0001,24.0051]
[1778856783736,36.01,79075.93,10.2,-0.22641,0.0001,24.0051]
[1778856783877,36.01,79075.93,10.2,-0.22641,0.0001,24.0051]
[1778856784125,36.0,79078.73,10.2,-0.22611,0.0001,23.98814]
[1778856784182,36.0,79078.73,10.2,-0.22611,0.0001,23.98814]
[1778856784208,36.0,79078.73,10.2,-0.22611,0.0001,23.98814]
[1778856784293,36.0,79078.73,10.2,-0.22611,0.0001,23.98814]
[1778856784813,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785675,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785691,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785719,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785725,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785748,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856785766,36.0,79099.01,10.2,-0.22399,0.0001,23.86646]
[1778856786303,36.0,79103.81,10.2,-0.22349,0.0001,23.83743]
[1778856786777,36.0,79103.81,10.2,-0.22349,0.0001,23.83743]
[1778856786783,36.0,79103.81,10.2,-0.22349,0.0001,23.83743]
[1778856786786,36.0,79093.25,10.2,-0.22459,0.0001,23.90077]
[1778856791081,36.0,79092.66,10.2,-0.22464,0.0001,23.90379]
[1778856793205,36.0,79095.62,10.2,-0.22433,0.0001,23.88578]
[1778856794763,36.0,79098.1,10.2,-0.22407,0.0001,23.87079]
[1778856794849,36.0,79100.91,10.2,-0.22378,0.0001,23.85382]
[1778856794975,36.0,79100.91,10.2,-0.22378,0.0001,23.85382]
[1778856796553,36.0,79093.52,10.2,-0.22454,0.0001,23.89798]
[1778856796761,36.0,79093.52,10.2,-0.22454,0.0001,23.89798]
[1778856796779,36.0,79093.52,10.2,-0.22454,0.0001,23.89798]
[1778856797513,36.0,79090.53,10.2,-0.22485,0.0001,23.91575]
[1778856797579,36.0,79090.53,10.2,-0.22485,0.0001,23.91575]
[1778856799794,36.0,79082.66,10.2,-0.22567,0.0001,23.96255]
[1778856800438,36.0,79081.97,10.2,-0.22574,0.0001,23.96648]
[1778856800890,36.0,79082.3,10.2,-0.2257,0.0001,23.9643]
[1778856801235,36.0,79082.3,10.2,-0.2257,0.0001,23.9643]
[1778856803717,36.0,79081.85,10.2,-0.22574,0.0001,23.96659]
[1778856804677,36.0,79081.12,10.2,-0.22581,0.0001,23.97075]
[1778856806675,35.99,79085.8,10.2,-0.22532,0.0001,23.94235]
[1778856811242,35.99,79080.25,10.2,-0.22588,0.0001,23.97465]
[1778856812290,35.99,79088.89,10.2,-0.22496,0.0001,23.91926]
[1778856814189,35.99,79095.21,10.2,-0.22429,0.0001,23.88107]
[1778856814199,35.99,79095.21,10.2,-0.22429,0.0001,23.88107]
[1778856814411,35.99,79099.71,10.2,-0.22382,0.0001,23.85395]
[1778856819447,35.99,79099.62,10.2,-0.2238,0.0001,23.85289]
[1778856821717,35.99,79097.11,10.2,-0.22406,0.0001,23.86766]
[1778856821782,35.99,79097.11,10.2,-0.22406,0.0001,23.86766]
[1778856821816,35.98,79095.52,10.2,-0.22422,0.0001,23.87687]
[1778856825613,35.98,79087.91,10.2,-0.225,0.0001,23.92177]
[1778856825684,35.98,79086.69,10.2,-0.22512,0.0001,23.92881]
[1778856826363,35.98,79086.69,10.2,-0.22512,0.0001,23.92881]
[1778856826411,35.98,79086.69,10.2,-0.22512,0.0001,23.92881]
[1778856826424,35.98,79086.69,10.2,-0.22512,0.0001,23.92881]
[1778856828773,35.98,79076.95,10.2,-0.22614,0.0001,23.98676]
[1778856828781,35.98,79076.95,10.2,-0.22614,0.0001,23.98676]
[1778856829612,35.98,79074.86,10.2,-0.22635,0.0001,23.99903]
[1778856829697,35.98,79074.86,10.2,-0.22635,0.0001,23.99903]
[1778856829818,35.98,79074.86,10.2,-0.22635,0.0001,23.99903]
[1778856831360,35.98,79071.34,10.2,-0.22671,0.0001,24.01955]
[1778856834398,35.98,79071.94,10.2,-0.22664,0.0001,24.01521]
[1778856839420,35.97,79078.87,10.2,-0.22589,0.0001,23.97262]
[1778856839630,35.97,79078.87,10.2,-0.22589,0.0001,23.97262]
[1778856840914,35.97,79079.74,10.2,-0.2258,0.0001,23.96705]
[1778856842604,35.97,79082.71,10.2,-0.22548,0.0001,23.94908]
[1778856842758,35.97,79082.71,10.2,-0.22548,0.0001,23.94908]
[1778856845524,35.97,79083.13,10.2,-0.22543,0.0001,23.94611]
[1778856847551,35.97,79076.6,10.2,-0.22611,0.0001,23.98491]
[1778856850895,35.97,79078.6,10.2,-0.22589,0.0001,23.97214]
[1778856856815,35.96,79080.73,10.2,-0.22565,0.0001,23.95842]
[1778856857670,35.96,79083.92,10.2,-0.22531,0.0001,23.93915]
[1778856857713,35.96,79086.44,10.2,-0.22504,0.0001,23.92391]
[1778856858024,35.96,79086.44,10.2,-0.22504,0.0001,23.92391]
[1778856861815,35.96,79085.34,10.2,-0.22515,0.0001,23.92988]
[1778856862648,35.96,79088.36,10.2,-0.22483,0.0001,23.91154]
[1778856862691,35.96,79088.36,10.2,-0.22483,0.0001,23.91154]
[1778856862748,35.96,79092.93,10.2,-0.22435,0.0001,23.88391]
[1778856863038,35.96,79092.93,10.2,-0.22435,0.0001,23.88391]
[1778856865142,35.96,79097.49,10.2,-0.22386,0.0001,23.85593]
[1778856865484,35.96,79097.49,10.2,-0.22386,0.0001,23.85593]
[1778856865533,35.96,79097.49,10.2,-0.22386,0.0001,23.85593]
[1778856870804,35.96,79102.39,10.2,-0.22333,0.0001,23.82499]
[1778856873070,35.95,79100.92,10.2,-0.22345,0.0001,23.82995]
[1778856873457,35.95,79100.92,10.2,-0.22345,0.0001,23.82995]
[1778856873485,35.95,79100.92,10.2,-0.22345,0.0001,23.82995]
[1778856873909,35.95,79100.92,10.2,-0.22345,0.0001,23.82995]
[1778856874922,35.95,79114.42,10.2,-0.22204,0.0001,23.74819]
[1778856876703,35.95,79115.25,10.2,-0.22196,0.0001,23.74306]
[1778856876832,35.95,79115.25,10.2,-0.22196,0.0001,23.74306]
[1778856878198,35.95,79116.29,10.2,-0.22184,0.0001,23.73653]
[1778856878861,35.95,79116.4,10.2,-0.22183,0.0001,23.73574]
[1778856883896,35.95,79115.86,10.2,-0.22187,0.0001,23.73786]
[1778856886178,35.95,79116.33,10.2,-0.22181,0.0001,23.73456]
[1778856886270,35.95,79116.33,10.2,-0.22181,0.0001,23.73456]
[1778856886627,35.95,79116.33,10.2,-0.22181,0.0001,23.73456]
[1778856886716,35.95,79116.33,10.2,-0.22181,0.0001,23.73456]
[1778856886837,35.95,79116.33,10.2,-0.22181,0.0001,23.73433]
[1778856887924,35.95,79094.01,10.2,-0.22413,0.0001,23.8687]
[1778856890222,35.95,79093.91,10.2,-0.22413,0.0001,23.86883]
[1778856890283,35.95,79093.91,10.2,-0.22413,0.0001,23.86883]
[1778856891181,35.94,79093.68,10.2,-0.22415,0.0001,23.86994]
[1778856891897,35.94,79093.68,10.2,-0.22415,0.0001,23.86994]
[1778856891490,35.94,79106.39,10.2,-0.22282,0.0001,23.79314]
[1778856894178,35.94,79113.18,10.2,-0.22211,0.0001,23.75185]
[1778856895367,35.94,79114.81,10.2,-0.22194,0.0001,23.74187]
[1778856895863,35.94,79114.81,10.2,-0.22194,0.0001,23.74187]
[1778856895811,35.94,79118.61,10.2,-0.22154,0.0001,23.71879]
[1778856896560,35.94,79118.61,10.2,-0.22154,0.0001,23.71879]
[1778856896703,35.94,79118.61,10.2,-0.22154,0.0001,23.71879]
[1778856896797,35.94,79124.81,10.2,-0.2209,0.0001,23.68095]
[1778856897501,35.94,79124.81,10.2,-0.2209,0.0001,23.68095]
[1778856897898,35.94,79124.81,10.2,-0.2209,0.0001,23.68095]
[1778856897933,35.94,79140.52,10.2,-0.21927,0.0001,23.58541]
[1778856898485,35.94,79140.52,10.2,-0.21927,0.0001,23.58541]
[1778856898552,35.94,79140.52,10.2,-0.21927,0.0001,23.58541]
[1778856898565,35.94,79140.52,10.2,-0.21927,0.0001,23.58541]
[1778856899090,35.94,79144.21,10.2,-0.21889,0.0001,23.56281]
[1778856899301,35.94,79144.21,10.2,-0.21889,0.0001,23.56281]
[1778856899617,35.94,79147.18,10.2,-0.21858,0.0001,23.54459]
[1778856900662,35.94,79147.18,10.2,-0.21858,0.0001,23.54459]
[1778856900670,35.94,79147.18,10.2,-0.21858,0.0001,23.54459]
[1778856900784,35.94,79147.18,10.2,-0.21858,0.0001,23.54459]
[1778856900863,35.94,79147.18,10.2,-0.21858,0.0001,23.54459]
[1778856900876,35.94,79153.11,10.2,-0.21796,0.0001,23.50824]
[1778856901278,35.94,79153.11,10.2,-0.21796,0.0001,23.50824]
[1778856901838,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902499,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902512,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902550,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902655,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902834,35.94,79165.15,10.2,-0.21672,0.0001,23.43451]
[1778856902934,35.94,79169.26,10.2,-0.2163,0.0001,23.40917]
[1778856905834,35.94,79178.45,10.2,-0.21535,0.0001,23.35255]
[1778856905875,35.94,79178.45,10.2,-0.21535,0.0001,23.35255]
[1778856906780,35.94,79176.32,10.2,-0.21557,0.0001,23.36541]
[1778856907683,35.93,79169.72,10.2,-0.21624,0.0001,23.40557]
[1778856907804,35.93,79169.72,10.2,-0.21624,0.0001,23.40557]
[1778856907965,35.93,79168.69,10.2,-0.21634,0.0001,23.41163]
[1778856909954,35.93,79157.63,10.2,-0.21747,0.0001,23.47883]
[1778856915129,35.93,79160.11,10.2,-0.2172,0.0001,23.46277]
[1778856918782,35.93,79154.69,10.2,-0.21775,0.0001,23.49522]
[1778856924192,35.93,79151.58,10.2,-0.21804,0.0001,23.51265]
[1778856926734,35.92,79152.46,10.2,-0.21795,0.0001,23.50705]
[1778856926790,35.92,79151.54,10.2,-0.21804,0.0001,23.51242]
[1778856928134,35.92,79147.74,10.2,-0.21843,0.0001,23.53544]
[1778856929732,35.92,79145.98,10.2,-0.21861,0.0001,23.54601]
[1778856933226,35.92,79146.85,10.2,-0.21849,0.0001,23.53665]
[1778856933279,35.92,79146.85,10.2,-0.21849,0.0001,23.53665]
[1778856933306,35.92,79146.85,10.2,-0.21849,0.0001,23.53665]
[1778856933902,35.92,79140.6,10.2,-0.21913,0.0001,23.57452]
[1778856934218,35.92,79140.6,10.2,-0.21913,0.0001,23.57452]
[1778856934508,35.92,79140.6,10.2,-0.21913,0.0001,23.57452]
[1778856934974,35.92,79137.39,10.2,-0.21946,0.0001,23.59385]
[1778856937599,35.92,79142.2,10.2,-0.21895,0.0001,23.56423]
[1778856937963,35.92,79142.2,10.2,-0.21895,0.0001,23.56423]
[1778856938585,35.92,79141.93,10.2,-0.21898,0.0001,23.5657]
[1778856939414,35.92,79137.47,10.2,-0.21944,0.0001,23.59263]
[1778856939493,35.92,79131.94,10.2,-0.22,0.0001,23.626]
[1778856942019,35.92,79125.02,10.2,-0.22071,0.0001,23.66747]
[1778856942554,35.92,79125.02,10.2,-0.22071,0.0001,23.66747]
[1778856944423,35.92,79114.9,10.2,-0.22175,0.0001,23.72824]
[1778856945500,35.92,79112.22,10.2,-0.22203,0.0001,23.7442]
[1778856946101,35.91,79106.94,10.2,-0.22257,0.0001,23.77584]
[1778856946776,35.91,79106.94,10.2,-0.22257,0.0001,23.77584]
[1778856947035,35.91,79103.81,10.2,-0.22289,0.0001,23.79444]
[1778856948737,35.91,79110.2,10.2,-0.22222,0.0001,23.75555]
[1778856950357,35.91,79119.89,10.2,-0.22121,0.0001,23.69647]
[1778856950438,35.91,79119.89,10.2,-0.22121,0.0001,23.69647]
[1778856950631,35.91,79119.89,10.2,-0.22121,0.0001,23.69647]
[1778856950657,35.91,79119.89,10.2,-0.22121,0.0001,23.69647]
[1778856950691,35.91,79119.89,10.2,-0.22121,0.0001,23.69647]
[1778856950843,35.91,79126.98,10.2,-0.22047,0.0001,23.65332]
[1778856952792,35.91,79135.3,10.2,-0.21961,0.0001,23.60257]
[1778856952793,35.91,79135.3,10.2,-0.21961,0.0001,23.60257]
[1778856953674,35.91,79138.03,10.2,-0.21932,0.0001,23.58578]
[1778856954329,35.91,79137.66,10.2,-0.21936,0.0001,23.58784]
[1778856956817,35.91,79135.3,10.2,-0.21959,0.0001,23.60179]
[1778856961328,35.91,79136.17,10.2,-0.21949,0.0001,23.5955]
[1778856961970,35.91,79136.17,10.2,-0.21949,0.0001,23.5955]
[1778856964040,35.9,79134.17,10.2,-0.21968,0.0001,23.607]
[1778856964755,35.9,79134.17,10.2,-0.21968,0.0001,23.607]
[1778856964907,35.9,79140.18,10.2,-0.21906,0.0001,23.57027]
[1778856967614,35.9,79149.94,10.2,-0.21805,0.0001,23.51031]
[1778856973920,35.9,79148.67,10.2,-0.21816,0.0001,23.51677]
[1778856976960,35.9,79143.77,10.2,-0.21865,0.0001,23.54587]
[1778856977026,35.9,79143.6,10.2,-0.21866,0.0001,23.54664]
[1778856977117,35.9,79143.6,10.2,-0.21866,0.0001,23.54664]
[1778856979075,35.89,79138.44,10.2,-0.21918,0.0001,23.57722]
[1778856979583,35.89,79138.69,10.2,-0.21915,0.0001,23.57527]
[1778856984618,35.89,79143.38,10.2,-0.21864,0.0001,23.5451]
[1778856989653,35.88,79145.26,10.2,-0.21842,0.0001,23.5322]
[1778856994939,35.88,79153.73,10.2,-0.21752,0.0001,23.47611]
[1778856997028,35.88,79157.48,10.2,-0.21712,0.0001,23.45277]
[1778857005037,35.88,79155.8,10.2,-0.21726,0.0001,23.46094]
[1778857007086,35.87,79159.95,10.2,-0.21682,0.0001,23.43476]
[1778857007174,35.87,79159.95,10.2,-0.21682,0.0001,23.43476]
[1778857007779,35.87,79163.14,10.2,-0.21649,0.0001,23.41501]
[1778857008882,35.87,79163.14,10.2,-0.21649,0.0001,23.41501]
[1778857008910,35.87,79165.1,10.2,-0.21629,0.0001,23.40277]
[1778857011839,35.87,79167.44,10.2,-0.21604,0.0001,23.3878]
[1778857015166,35.87,79180.93,10.2,-0.21464,0.0001,23.30412]
[1778857017089,35.87,79181.04,10.2,-0.21463,0.0001,23.30299]
[1778857018817,35.87,79183.03,10.2,-0.21442,0.0001,23.29057]
[1778857018980,35.87,79183.03,10.2,-0.21442,0.0001,23.29057]
[1778857019018,35.87,79184.56,10.2,-0.21426,0.0001,23.28097]
[1778857019151,35.87,79184.56,10.2,-0.21426,0.0001,23.28097]
[1778857019544,35.87,79184.56,10.2,-0.21426,0.0001,23.28097]
[1778857021522,35.86,79200.19,10.2,-0.21266,0.0001,23.18426]
[1778857021923,35.86,79200.19,10.2,-0.21266,0.0001,23.18426]
[1778857022180,35.86,79201.0,10.2,-0.21258,0.0001,23.17907]
[1778857022483,35.86,79201.0,10.2,-0.21258,0.0001,23.17907]
[1778857022577,35.86,79201.0,10.2,-0.21258,0.0001,23.17907]
[1778857022902,35.86,79205.34,10.2,-0.21213,0.0001,23.15209]
[1778857025019,35.86,79204.82,10.2,-0.21218,0.0001,23.15486]
[1778857025051,35.86,79203.16,10.2,-0.21234,0.0001,23.16466]
[1778857025684,35.86,79203.16,10.2,-0.21234,0.0001,23.16466]
[1778857025699,35.86,79203.16,10.2,-0.21234,0.0001,23.16466]
[1778857025939,35.86,79203.16,10.2,-0.21234,0.0001,23.16466]
[1778857025971,35.86,79221.39,10.2,-0.21049,0.0001,23.0516]
[1778857026125,35.86,79221.39,10.2,-0.21049,0.0001,23.0516]
[1778857026329,35.86,79221.39,10.2,-0.21049,0.0001,23.0516]
[1778857026815,35.86,79221.39,10.2,-0.21049,0.0001,23.0516]
[1778857027780,35.86,79223.66,10.2,-0.21026,0.0001,23.03722]
[1778857029805,35.86,79226.79,10.2,-0.20993,0.0001,23.01706]
[1778857029954,35.86,79231.04,10.2,-0.2095,0.0001,22.99035]
[1778857033985,35.85,79246.42,10.2,-0.20793,0.0001,22.89324]
[1778857039019,35.85,79253.05,10.2,-0.20724,0.0001,22.85021]
[1778857040259,35.85,79253.42,10.2,-0.2072,0.0001,22.84761]
[1778857040288,35.85,79253.42,10.2,-0.2072,0.0001,22.84761]
[1778857040476,35.85,79253.42,10.2,-0.2072,0.0001,22.84761]
[1778857041033,35.85,79259.96,10.2,-0.20654,0.0001,22.8066]
[1778857041351,35.85,79259.96,10.2,-0.20654,0.0001,22.8066]
[1778857044834,35.84,79263.59,10.2,-0.20617,0.0001,22.78311]
[1778857045274,35.84,79262.23,10.2,-0.2063,0.0001,22.79131]
[1778857045401,35.84,79262.23,10.2,-0.2063,0.0001,22.79131]
[1778857045424,35.84,79262.23,10.2,-0.2063,0.0001,22.79131]
[1778857045804,35.84,79262.23,10.2,-0.2063,0.0001,22.79131]
[1778857049144,35.84,79250.54,10.2,-0.20744,0.0001,22.86281]
[1778857051218,35.84,79256.88,10.2,-0.20678,0.0001,22.81911]
[1778857054541,35.84,79260.28,10.2,-0.20643,0.0001,22.79724]
[1778857054632,35.84,79260.28,10.2,-0.20643,0.0001,22.79724]
[1778857054804,35.84,79260.28,10.2,-0.20643,0.0001,22.79724]
[1778857054815,35.84,79260.28,10.2,-0.20643,0.0001,22.79724]
[1778857055024,35.84,79260.28,10.2,-0.20643,0.0001,22.79724]
[1778857055255,35.83,79261.91,10.2,-0.20626,0.0001,22.78644]
[1778857055573,35.83,79261.91,10.2,-0.20626,0.0001,22.78644]
[1778857056500,35.83,79263.13,10.2,-0.20613,0.0001,22.77853]
[1778857058190,35.83,79264.07,10.2,-0.20603,0.0001,22.77212]
[1778857061446,35.83,79268.51,10.2,-0.20558,0.0001,22.74387]
[1778857062018,35.83,79268.51,10.2,-0.20558,0.0001,22.74387]
[1778857062041,35.83,79268.52,10.2,-0.20557,0.0001,22.74328]
[1778857063524,35.82,79274.11,10.2,-0.20495,0.0001,22.70435]
[1778857068834,35.82,79271.58,10.2,-0.20519,0.0001,22.71888]
[1778857070083,35.82,79271.05,10.2,-0.20523,0.0001,22.72146]
[1778857070090,35.82,79271.05,10.2,-0.20523,0.0001,22.72146]
[1778857070338,35.81,79270.46,10.2,-0.20528,0.0001,22.72476]
[1778857070580,35.81,79270.46,10.2,-0.20528,0.0001,22.72476]
[1778857070778,35.81,79270.46,10.2,-0.20528,0.0001,22.72476]
[1778857071075,35.81,79267.55,10.2,-0.20557,0.0001,22.74269]
[1778857072989,35.81,79262.49,10.2,-0.20607,0.0001,22.77427]
[1778857074884,35.81,79262.56,10.2,-0.20605,0.0001,22.77326]
[1778857075073,35.81,79262.56,10.2,-0.20605,0.0001,22.77326]
[1778857076121,35.8,79266.95,10.2,-0.20554,0.0001,22.74084]
[1778857081153,35.8,79272.1,10.2,-0.20501,0.0001,22.7072]
[1778857081490,35.8,79272.1,10.2,-0.20501,0.0001,22.7072]
[1778857087355,35.79,79268.47,10.2,-0.20532,0.0001,22.72676]
[1778857088167,35.79,79268.47,10.2,-0.20532,0.0001,22.72676]
[1778857088531,35.79,79268.47,10.2,-0.20532,0.0001,22.72676]
[1778857088571,35.79,79268.47,10.2,-0.20532,0.0001,22.72676]
[1778857088804,35.79,79268.47,10.2,-0.20532,0.0001,22.72676]
[1778857089753,35.79,79263.69,10.2,-0.20579,0.0001,22.75622]
[1778857089793,35.79,79263.69,10.2,-0.20579,0.0001,22.75622]
[1778857090142,35.78,79255.91,10.2,-0.2065,0.0001,22.80047]
[1778857095413,35.76,79240.56,10.2,-0.20795,0.0001,22.89075]
[1778857100448,35.76,79245.35,10.2,-0.20744,0.0001,22.8588]
[1778857101344,35.76,79245.35,10.2,-0.20744,0.0001,22.8588]
[1778857101455,35.76,79249.2,10.2,-0.20705,0.0001,22.83441]
[1778857104598,35.76,79249.48,10.2,-0.20701,0.0001,22.83176]
[1778857104647,35.74,79248.39,10.2,-0.20705,0.0001,22.83417]
[1778857106041,35.74,79248.39,10.2,-0.20705,0.0001,22.83417]
[1778857106296,35.74,79240.82,10.2,-0.2078,0.0001,22.88105]
[1778857106339,35.74,79240.82,10.2,-0.2078,0.0001,22.88105]
[1778857106873,35.74,79226.55,10.2,-0.20919,0.0001,22.96723]
[1778857107775,35.74,79226.55,10.2,-0.20919,0.0001,22.96723]
[1778857107778,35.74,79226.55,10.2,-0.20919,0.0001,22.96723]
[1778857107804,35.74,79226.55,10.2,-0.20919,0.0001,22.96723]
[1778857107852,35.74,79219.98,10.2,-0.20985,0.0001,23.0077]
[1778857109367,35.74,79216.42,10.2,-0.21021,0.0001,23.02953]
[1778857110211,35.73,79215.2,10.2,-0.21032,0.0001,23.0368]
[1778857110518,35.73,79216.86,10.2,-0.21015,0.0001,23.02617]
[1778857113143,35.72,79217.57,10.2,-0.20999,0.0001,23.01387]
[1778857114270,35.7,79220.81,10.2,-0.20953,0.0001,22.98527]
[1778857115008,35.7,79220.81,10.2,-0.20953,0.0001,22.98527]
[1778857115380,35.7,79225.03,10.2,-0.2091,0.0001,22.9586]
[1778857115903,35.7,79233.44,10.2,-0.20825,0.0001,22.90583]
[1778857118228,35.7,79241.8,10.2,-0.2074,0.0001,22.85282]
[1778857118456,35.7,79241.8,10.2,-0.2074,0.0001,22.85282]
[1778857118574,35.7,79245.63,10.2,-0.20701,0.0001,22.82852]
[1778857123609,35.69,79244.85,10.2,-0.20705,0.0001,22.83136]
[1778857126195,35.69,79245.72,10.2,-0.20695,0.0001,22.8251]
[1778857126207,35.69,79245.72,10.2,-0.20695,0.0001,22.8251]
[1778857131916,35.69,79245.66,10.2,-0.20693,0.0001,22.82348]
[1778857137330,35.68,79244.01,10.2,-0.20706,0.0001,22.83148]
[1778857141140,35.68,79243.47,10.2,-0.20709,0.0001,22.83366]
[1778857141165,35.68,79243.47,10.2,-0.20709,0.0001,22.83366]
[1778857141173,35.68,79244.18,10.2,-0.20702,0.0001,22.82882]
[1778857141372,35.68,79244.18,10.2,-0.20702,0.0001,22.82882]
[1778857141589,35.68,79244.18,10.2,-0.20702,0.0001,22.82882]
[1778857142704,35.68,79233.46,10.2,-0.20809,0.0001,22.89555]
[1778857144208,35.67,79230.01,10.2,-0.20843,0.0001,22.91684]
[1778857144648,35.67,79228.86,10.2,-0.20854,0.0001,22.92364]
[1778857145564,35.67,79225.53,10.2,-0.20887,0.0001,22.94414]
[1778857147169,35.67,79220.47,10.2,-0.20938,0.0001,22.97538]
[1778857147324,35.67,79215.57,10.2,-0.20987,0.0001,23.00556]
[1778857147890,35.67,79215.57,10.2,-0.20987,0.0001,23.00556]
[1778857149184,35.67,79210.11,10.2,-0.21042,0.0001,23.03917]
[1778857148884,35.67,79199.38,10.2,-0.2115,0.0001,23.10546]
[1778857149794,35.67,79199.38,10.2,-0.2115,0.0001,23.10546]
[1778857151896,35.66,79198.15,10.2,-0.21155,0.0001,23.10798]
[1778857151954,35.66,79198.15,10.2,-0.21155,0.0001,23.10798]
[1778857152130,35.66,79196.5,10.2,-0.21171,0.0001,23.11776]
[1778857153543,35.65,79190.66,10.2,-0.2123,0.0001,23.15378]
[1778857153689,35.65,79190.66,10.2,-0.2123,0.0001,23.15378]
[1778857153905,35.65,79188.97,10.2,-0.21243,0.0001,23.1616]
[1778857155105,35.65,79188.97,10.2,-0.21243,0.0001,23.1616]
[1778857155180,35.64,79186.63,10.2,-0.21261,0.0001,23.17265]
[1778857155372,35.64,79186.63,10.2,-0.21261,0.0001,23.17265]
[1778857155608,35.64,79186.63,10.2,-0.21261,0.0001,23.17265]
[1778857155951,35.64,79186.63,10.2,-0.21261,0.0001,23.17265]
[1778857156911,35.63,79179.1,10.2,-0.21334,0.0001,23.21647]
[1778857160870,35.63,79164.46,10.2,-0.21481,0.0001,23.30523]
[1778857161590,35.63,79164.46,10.2,-0.21481,0.0001,23.30523]
[1778857163619,35.62,79165.4,10.2,-0.21464,0.0001,23.29467]
[1778857166510,35.61,79160.1,10.2,-0.21516,0.0001,23.32618]
[1778857166812,35.61,79160.1,10.2,-0.21516,0.0001,23.32618]
[1778857168013,35.61,79155.46,10.2,-0.21563,0.0001,23.35439]
[1778857168232,35.61,79155.46,10.2,-0.21563,0.0001,23.35439]
[1778857168164,35.61,79152.51,10.2,-0.21593,0.0001,23.37212]
[1778857168567,35.61,79152.51,10.2,-0.21593,0.0001,23.37212]
[1778857169999,35.61,79149.33,10.2,-0.21625,0.0001,23.39129]
[1778857170033,35.61,79149.33,10.2,-0.21625,0.0001,23.39129]
[1778857170040,35.61,79149.33,10.2,-0.21625,0.0001,23.39129]
[1778857170099,35.61,79150.1,10.2,-0.21616,0.0001,23.38619]
[1778857171079,35.61,79150.1,10.2,-0.21616,0.0001,23.38619]
[1778857171376,35.61,79150.24,10.2,-0.21612,0.0001,23.38159]
[1778857175569,35.6,79143.48,10.2,-0.2168,0.0001,23.42206]
[1778857180808,35.6,79135.14,10.2,-0.21764,0.0001,23.47166]
[1778857184500,35.6,79135.7,10.2,-0.21756,0.0001,23.46676]
[1778857189419,35.59,79137.14,10.2,-0.21738,0.0001,23.45612]
[1778857190045,35.59,79137.14,10.2,-0.21738,0.0001,23.45612]
[1778857195109,35.58,79133.22,10.2,-0.21769,0.0001,23.47445]
[1778857197034,35.57,79131.01,10.2,-0.21786,0.0001,23.4842]
[1778857200044,35.53,79126.98,10.2,-0.21808,0.0001,23.49674]
[1778857200475,35.52,79126.08,10.2,-0.21811,0.0001,23.49824]
[1778857200662,35.52,79126.08,10.2,-0.21811,0.0001,23.49824]
[1778857201987,35.51,79134.89,10.2,-0.21713,0.0001,23.43987]
[1778857202159,35.51,79154.3,10.2,-0.21512,0.0001,23.31946]
[1778857203256,35.51,79165.77,10.2,-0.21393,0.0001,23.24809]
[1778857203780,35.51,79165.77,10.2,-0.21393,0.0001,23.24809]
[1778857204658,35.51,79164.48,10.2,-0.21406,0.0001,23.256]
[1778857204793,35.51,79164.48,10.2,-0.21406,0.0001,23.256]
[1778857205179,35.51,79156.58,10.2,-0.21487,0.0001,23.3049]
[1778857205570,35.51,79156.58,10.2,-0.21487,0.0001,23.3049]
[1778857205648,35.51,79156.58,10.2,-0.21487,0.0001,23.3049]
[1778857206192,35.51,79156.58,10.2,-0.21487,0.0001,23.3049]
[1778857206278,35.51,79153.55,10.2,-0.21518,0.0001,23.32338]
[1778857208025,35.51,79161.01,10.2,-0.2144,0.0001,23.27664]
[1778857208035,35.51,79161.01,10.2,-0.2144,0.0001,23.27664]
[1778857208218,35.51,79161.01,10.2,-0.2144,0.0001,23.27664]
[1778857208251,35.51,79161.01,10.2,-0.2144,0.0001,23.27664]
[1778857208223,35.51,79152.22,10.2,-0.2153,0.0001,23.33075]
[1778857208804,35.51,79152.22,10.2,-0.2153,0.0001,23.33075]
[1778857209211,35.51,79134.31,10.2,-0.21715,0.0001,23.44132]
[1778857210691,35.51,79136.47,10.2,-0.21693,0.0001,23.42764]
[1778857211225,35.51,79138.11,10.2,-0.21675,0.0001,23.41718]
[1778857211321,35.51,79138.11,10.2,-0.21675,0.0001,23.41718]
[1778857217267,35.5,79136.28,10.2,-0.21689,0.0001,23.42512]
[1778857219520,35.5,79131.95,10.2,-0.21733,0.0001,23.45147]
[1778857220288,35.49,79133.58,10.2,-0.21716,0.0001,23.44119]
[1778857220670,35.49,79133.58,10.2,-0.21716,0.0001,23.44119]
[1778857221162,35.49,79133.58,10.2,-0.21716,0.0001,23.44119]
[1778857221804,35.49,79142.63,10.2,-0.21621,0.0001,23.38486]
[1778857222302,35.49,79145.0,10.2,-0.21596,0.0001,23.36984]
[1778857227313,35.48,79153.37,10.2,-0.21501,0.0001,23.31276]
[1778857229846,35.48,79155.44,10.2,-0.21479,0.0001,23.29934]
[1778857230319,35.48,79150.46,10.2,-0.2153,0.0001,23.32998]
[1778857231058,35.48,79150.46,10.2,-0.2153,0.0001,23.32998]
[1778857231313,35.48,79150.46,10.2,-0.2153,0.0001,23.32998]
[1778857231907,35.48,79151.53,10.2,-0.21517,0.0001,23.31965]
[1778857232321,35.48,79155.57,10.2,-0.21475,0.0001,23.29438]
[1778857232385,35.48,79155.57,10.2,-0.21475,0.0001,23.29438]
[1778857233080,35.48,79155.57,10.2,-0.21475,0.0001,23.29438]
[1778857234484,35.47,79157.83,10.2,-0.2145,0.0001,23.27976]
[1778857234656,35.47,79157.83,10.2,-0.2145,0.0001,23.27976]
[1778857235709,35.47,79173.02,10.2,-0.21293,0.0001,23.18476]
[1778857236709,35.47,79173.02,10.2,-0.21293,0.0001,23.18476]
[1778857237731,35.47,79177.38,10.2,-0.21248,0.0001,23.15742]
[1778857237837,35.47,79177.38,10.2,-0.21248,0.0001,23.15742]
[1778857238095,35.47,79177.38,10.2,-0.21248,0.0001,23.15742]
[1778857238309,35.47,79179.15,10.2,-0.2123,0.0001,23.14626]
[1778857240205,35.47,79182.62,10.2,-0.21191,0.0001,23.12213]
[1778857240993,35.46,79180.39,10.2,-0.2121,0.0001,23.13388]
[1778857242223,35.46,79179.54,10.2,-0.21218,0.0001,23.13896]
[1778857242324,35.46,79178.01,10.2,-0.21234,0.0001,23.14827]
[1778857242867,35.46,79178.01,10.2,-0.21234,0.0001,23.14827]
[1778857242959,35.46,79177.2,10.2,-0.21241,0.0001,23.15301]
[1778857245943,35.46,79177.98,10.2,-0.21233,0.0001,23.14789]
[1778857246748,35.45,79176.48,10.2,-0.21241,0.0001,23.15251]
[1778857247707,35.45,79170.58,10.2,-0.21301,0.0001,23.18907]
[1778857249292,35.45,79169.82,10.2,-0.21309,0.0001,23.19352]
[1778857249303,35.45,79169.82,10.2,-0.21309,0.0001,23.19352]
[1778857249320,35.45,79169.82,10.2,-0.21309,0.0001,23.19352]
[1778857250006,35.44,79169.02,10.2,-0.21316,0.0001,23.19823]
[1778857250077,35.44,79169.02,10.2,-0.21316,0.0001,23.19823]
[1778857250178,35.44,79165.27,10.2,-0.21355,0.0001,23.22157]
[1778857253832,35.44,79157.13,10.2,-0.21438,0.0001,23.27203]
[1778857254610,35.44,79156.94,10.2,-0.2144,0.0001,23.2731]
[1778857256646,35.44,79143.56,10.2,-0.21578,0.0001,23.35591]
[1778857256804,35.44,79143.56,10.2,-0.21578,0.0001,23.35591]
[1778857257619,35.44,79137.59,10.2,-0.2164,0.0001,23.39272]
[1778857257626,35.44,79137.59,10.2,-0.2164,0.0001,23.39272]
[1778857257706,35.44,79137.59,10.2,-0.2164,0.0001,23.39272]
[1778857258010,35.44,79134.45,10.2,-0.21672,0.0001,23.41192]
[1778857263840,35.44,79124.93,10.2,-0.21769,0.0001,23.46988]
[1778857267897,35.44,79123.68,10.2,-0.21781,0.0001,23.47675]
[1778857269574,35.44,79124.94,10.2,-0.21767,0.0001,23.46853]
[1778857269901,35.44,79124.94,10.2,-0.21767,0.0001,23.46853]
[1778857269962,35.44,79124.94,10.2,-0.21767,0.0001,23.46853]
[1778857270306,35.44,79124.94,10.2,-0.21767,0.0001,23.46853]
[1778857270332,35.44,79134.93,10.2,-0.21663,0.0001,23.4065]
[1778857270758,35.44,79155.52,10.2,-0.2145,0.0001,23.27871]
[1778857271698,35.44,79155.52,10.2,-0.2145,0.0001,23.27871]
[1778857271799,35.44,79155.52,10.2,-0.2145,0.0001,23.27871]
[1778857271807,35.44,79155.52,10.2,-0.2145,0.0001,23.27871]
[1778857272243,35.44,79155.52,10.2,-0.2145,0.0001,23.27871]
[1778857272259,35.43,79165.44,10.2,-0.21347,0.0001,23.21656]
[1778857272955,35.43,79165.44,10.2,-0.21347,0.0001,23.21656]
[1778857276526,35.43,79175.1,10.2,-0.21246,0.0001,23.15528]
[1778857280958,35.43,79188.81,10.2,-0.21105,0.0001,23.06895]
[1778857282169,35.43,79190.63,10.2,-0.21085,0.0001,23.05725]
[1778857283653,35.43,79191.01,10.2,-0.21081,0.0001,23.05461]
[1778857283922,35.43,79191.01,10.2,-0.21081,0.0001,23.05461]
[1778857284073,35.43,79192.75,10.2,-0.21063,0.0001,23.0436]
[1778857286815,35.43,79202.82,10.2,-0.2096,0.0001,22.97982]
[1778857292805,35.42,79211.96,10.2,-0.20862,0.0001,22.91734]
[1778857293645,35.42,79215.83,10.2,-0.20822,0.0001,22.89277]
[1778857297814,35.42,79217.14,10.2,-0.20808,0.0001,22.88378]
[1778857298042,35.42,79217.14,10.2,-0.20808,0.0001,22.88378]
[1778857298092,35.42,79217.14,10.2,-0.20808,0.0001,22.88378]
[1778857298138,35.42,79217.14,10.2,-0.20808,0.0001,22.88378]
[1778857298250,35.42,79212.94,10.2,-0.2085,0.0001,22.91001]
[1778857298744,35.42,79212.94,10.2,-0.2085,0.0001,22.91001]
[1778857298773,35.42,79212.94,10.2,-0.2085,0.0001,22.91001]
[1778857299137,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857299535,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857299815,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857299899,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857299933,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857299944,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857300044,35.42,79193.08,10.2,-0.21052,0.0001,23.0346]
[1778857300286,35.42,79169.96,10.2,-0.21289,0.0001,23.17907]
[1778857300493,35.42,79169.96,10.2,-0.21289,0.0001,23.17907]
[1778857301364,35.42,79154.2,10.2,-0.21452,0.0001,23.27739]
[1778857301678,35.42,79154.2,10.2,-0.21452,0.0001,23.27739]
[1778857301868,35.42,79154.2,10.2,-0.21452,0.0001,23.27739]
[1778857302061,35.42,79154.2,10.2,-0.21452,0.0001,23.27739]
[1778857302399,35.42,79154.2,10.2,-0.21452,0.0001,23.27739]
[1778857302160,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857302445,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857302476,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857302503,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857302577,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857302986,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857303090,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857303288,35.42,79158.65,10.2,-0.21406,0.0001,23.24971]
[1778857303301,35.42,79168.09,10.2,-0.21308,0.0001,23.19065]
[1778857304657,35.42,79173.95,10.2,-0.21248,0.0001,23.15379]
[1778857305267,35.42,79173.95,10.2,-0.21248,0.0001,23.15379]
[1778857306758,35.42,79185.72,10.2,-0.21126,0.0001,23.07976]
[1778857308075,35.42,79190.56,10.2,-0.21076,0.0001,23.04931]
[1778857308248,35.42,79190.56,10.2,-0.21076,0.0001,23.04931]
[1778857308318,35.42,79190.56,10.2,-0.21076,0.0001,23.04931]
[1778857310016,35.42,79185.58,10.2,-0.21127,0.0001,23.08029]
[1778857310567,35.42,79177.41,10.2,-0.21211,0.0001,23.13123]
[1778857311650,35.41,79183.95,10.2,-0.2114,0.0001,23.0882]
[1778857311702,35.41,79183.95,10.2,-0.2114,0.0001,23.0882]
[1778857314219,35.41,79200.32,10.2,-0.20973,0.0001,22.98536]
[1778857314324,35.41,79200.32,10.2,-0.20973,0.0001,22.98536]
[1778857314401,35.41,79204.71,10.2,-0.20928,0.0001,22.95776]
[1778857315488,35.41,79211.64,10.2,-0.20857,0.0001,22.9141]
[1778857315978,35.41,79206.53,10.2,-0.20909,0.0001,22.94616]
[1778857318277,35.41,79195.48,10.2,-0.21022,0.0001,23.01548]
[1778857318463,35.41,79195.48,10.2,-0.21022,0.0001,23.01548]
[1778857322266,35.41,79185.69,10.2,-0.21121,0.0001,23.07649]
[1778857322323,35.41,79185.69,10.2,-0.21121,0.0001,23.07649]
[1778857322807,35.41,79185.1,10.2,-0.21127,0.0001,23.08003]
[1778857322824,35.41,79185.1,10.2,-0.21127,0.0001,23.08003]
[1778857322872,35.41,79185.1,10.2,-0.21127,0.0001,23.08003]
[1778857322984,35.41,79185.1,10.2,-0.21127,0.0001,23.08003]
[1778857323092,35.41,79185.1,10.2,-0.21127,0.0001,23.08003]
[1778857323138,35.41,79172.08,10.2,-0.2126,0.0001,23.16132]
[1778857325329,35.41,79169.84,10.2,-0.21283,0.0001,23.17532]
[1778857325515,35.41,79168.03,10.2,-0.21302,0.0001,23.18662]
[1778857325718,35.41,79168.03,10.2,-0.21302,0.0001,23.18662]
[1778857325875,35.41,79168.03,10.2,-0.21302,0.0001,23.18662]
[1778857326064,35.41,79170.66,10.2,-0.21275,0.0001,23.17019]
[1778857330125,35.41,79173.54,10.2,-0.21244,0.0001,23.15147]
[1778857335207,35.4,79170.91,10.2,-0.21269,0.0001,23.16674]
[1778857335232,35.4,79170.91,10.2,-0.21269,0.0001,23.16674]
[1778857335301,35.4,79168.51,10.2,-0.21294,0.0001,23.18147]
[1778857336809,35.4,79166.43,10.2,-0.21315,0.0001,23.19445]
[1778857336880,35.4,79166.43,10.2,-0.21315,0.0001,23.19445]
[1778857337354,35.4,79166.43,10.2,-0.21315,0.0001,23.19445]
[1778857337142,35.4,79167.33,10.2,-0.21306,0.0001,23.18882]
[1778857338639,35.4,79168.63,10.2,-0.21292,0.0001,23.18043]
[1778857339156,35.4,79168.92,10.2,-0.21289,0.0001,23.17835]
[1778857340702,35.4,79167.4,10.2,-0.21304,0.0001,23.1877]
[1778857341170,35.4,79167.6,10.2,-0.21302,0.0001,23.1863]
[1778857342905,35.4,79167.02,10.2,-0.21307,0.0001,23.18963]
[1778857343071,35.4,79167.02,10.2,-0.21307,0.0001,23.18963]
[1778857343174,35.4,79167.02,10.2,-0.21307,0.0001,23.18963]
[1778857343391,35.4,79158.67,10.2,-0.21393,0.0001,23.24141]
[1778857343585,35.4,79158.67,10.2,-0.21393,0.0001,23.24141]
[1778857343694,35.4,79158.67,10.2,-0.21393,0.0001,23.24141]
[1778857343760,35.4,79158.67,10.2,-0.21393,0.0001,23.24141]
[1778857344192,35.4,79147.42,10.2,-0.21509,0.0001,23.31136]
[1778857345804,35.4,79143.0,10.2,-0.21555,0.0001,23.33879]
[1778857346219,35.4,79143.0,10.2,-0.21555,0.0001,23.33879]
[1778857346387,35.4,79143.0,10.2,-0.21555,0.0001,23.33879]
[1778857346507,35.4,79143.78,10.2,-0.21546,0.0001,23.33387]
[1778857347386,35.4,79143.78,10.2,-0.21546,0.0001,23.33387]
[1778857347216,35.4,79151.27,10.2,-0.21469,0.0001,23.2871]
[1778857347455,35.4,79151.27,10.2,-0.21469,0.0001,23.2871]
[1778857350436,35.4,79134.8,10.2,-0.21638,0.0001,23.38893]
[1778857350524,35.4,79134.8,10.2,-0.21638,0.0001,23.38893]
[1778857350738,35.4,79134.8,10.2,-0.21638,0.0001,23.38893]
[1778857351142,35.4,79134.8,10.2,-0.21638,0.0001,23.38893]
[1778857351273,35.4,79134.8,10.2,-0.21638,0.0001,23.38893]
[1778857351348,35.4,79123.53,10.2,-0.21753,0.0001,23.45503]
[1778857353703,35.4,79118.7,10.2,-0.21804,0.0001,23.48497]
[1778857354175,35.4,79118.7,10.2,-0.21804,0.0001,23.48497]
[1778857354348,35.4,79118.7,10.2,-0.21804,0.0001,23.48497]
[1778857354415,35.4,79117.98,10.2,-0.21811,0.0001,23.48943]
[1778857354476,35.4,79117.98,10.2,-0.21811,0.0001,23.48943]
[1778857355613,35.4,79113.73,10.2,-0.21855,0.0001,23.51557]
[1778857355741,35.4,79113.73,10.2,-0.21855,0.0001,23.51557]
[1778857357111,35.4,79115.2,10.2,-0.2184,0.0001,23.50634]
[1778857358568,35.4,79115.77,10.2,-0.21833,0.0001,23.50256]
[1778857360276,35.39,79111.93,10.2,-0.21873,0.0001,23.52616]
[1778857360941,35.39,79108.99,10.2,-0.21904,0.0001,23.54415]
[1778857361184,35.39,79108.99,10.2,-0.21904,0.0001,23.54415]
[1778857361314,35.39,79112.22,10.2,-0.2187,0.0001,23.52403]
[1778857365364,35.39,79106.53,10.2,-0.21929,0.0001,23.55903]
[1778857368673,35.39,79102.67,10.2,-0.21969,0.0001,23.58248]
[1778857368908,35.39,79102.67,10.2,-0.21969,0.0001,23.58248]
[1778857370640,35.39,79095.07,10.2,-0.22048,0.00011,23.62907]
[1778857371089,35.39,79095.07,10.2,-0.22048,0.00011,23.62907]
[1778857371384,35.39,79095.51,10.2,-0.22044,0.00011,23.62621]
[1778857372205,35.39,79095.51,10.2,-0.22044,0.00011,23.62621]
[1778857372239,35.39,79095.51,10.2,-0.22044,0.00011,23.62621]
[1778857372315,35.39,79095.51,10.2,-0.22044,0.00011,23.62621]
[1778857372391,35.39,79090.15,10.2,-0.221,0.00011,23.65917]
[1778857373686,35.39,79089.97,10.2,-0.22102,0.00011,23.66034]
[1778857374266,35.39,79089.97,10.2,-0.22102,0.00011,23.66034]
[1778857374405,35.39,79094.32,10.2,-0.22056,0.00011,23.63365]
[1778857378274,35.39,79086.41,10.2,-0.2214,0.00011,23.68237]
[1778857378307,35.39,79086.41,10.2,-0.2214,0.00011,23.68237]
[1778857378340,35.39,79086.41,10.2,-0.2214,0.00011,23.68237]
[1778857378388,35.39,79086.41,10.2,-0.2214,0.00011,23.68237]
[1778857378433,35.39,79082.15,10.2,-0.22184,0.00011,23.70852]
[1778857378906,35.39,79082.15,10.2,-0.22184,0.00011,23.70852]
[1778857381478,35.39,79073.49,10.2,-0.22276,0.00011,23.76165]
[1778857382386,35.39,79072.53,10.2,-0.22286,0.00011,23.7675]
[1778857382536,35.39,79070.88,10.2,-0.22303,0.00011,23.77756]
[1778857382670,35.39,79070.88,10.2,-0.22303,0.00011,23.77756]
[1778857382696,35.39,79070.88,10.2,-0.22303,0.00011,23.77756]
[1778857383642,35.39,79065.8,10.2,-0.22357,0.00011,23.80859]
[1778857386506,35.39,79063.57,10.2,-0.2238,0.00011,23.82189]
[1778857386652,35.39,79063.57,10.2,-0.2238,0.00011,23.82189]
[1778857386691,35.39,79063.57,10.2,-0.2238,0.00011,23.82189]
[1778857388206,35.39,79063.57,10.2,-0.2238,0.00011,23.82189]
[1778857388218,35.39,79063.57,10.2,-0.2238,0.00011,23.82189]
[1778857388447,35.39,79075.69,10.2,-0.22252,0.00011,23.74754]
[1778857391250,35.39,79082.18,10.2,-0.22183,0.00011,23.70776]
[1778857392216,35.39,79083.42,10.2,-0.2217,0.00011,23.70017]
[1778857392570,35.39,79084.66,10.2,-0.22157,0.00011,23.6926]
[1778857393374,35.39,79084.66,10.2,-0.22157,0.00011,23.6926]
[1778857394749,35.39,79091.32,10.2,-0.22087,0.00011,23.65185]
[1778857394829,35.39,79091.32,10.2,-0.22087,0.00011,23.65185]
[1778857396127,35.39,79086.92,10.2,-0.22134,0.00011,23.679]
[1778857396142,35.39,79086.92,10.2,-0.22134,0.00011,23.679]
[1778857396150,35.39,79086.92,10.2,-0.22134,0.00011,23.679]
[1778857396155,35.39,79086.92,10.2,-0.22134,0.00011,23.679]
[1778857398074,35.39,79088.11,10.2,-0.22122,0.00011,23.67184]
[1778857398804,35.39,79081.99,10.2,-0.22186,0.00011,23.70951]
[1778857400951,35.39,79073.98,10.2,-0.22271,0.00011,23.75869]
[1778857401665,35.39,79071.7,10.2,-0.22295,0.00011,23.77263]
[1778857401667,35.39,79071.7,10.2,-0.22295,0.00011,23.77263]
[1778857401670,35.39,79071.7,10.2,-0.22295,0.00011,23.77263]
[1778857401678,35.39,79071.7,10.2,-0.22295,0.00011,23.77263]
[1778857402239,35.39,79071.7,10.2,-0.22295,0.00011,23.77263]
[1778857402290,35.39,79065.86,10.2,-0.22357,0.00011,23.80834]
[1778857403695,35.39,79064.37,10.2,-0.22373,0.00011,23.81749]
[1778857403712,35.39,79064.37,10.2,-0.22373,0.00011,23.81749]
[1778857403724,35.39,79064.37,10.2,-0.22373,0.00011,23.81749]
[1778857404246,35.39,79064.37,10.2,-0.22373,0.00011,23.81749]
[1778857404479,35.39,79064.37,10.2,-0.22373,0.00011,23.81749]
[1778857404474,35.39,79065.85,10.2,-0.22357,0.00011,23.80846]
[1778857404628,35.39,79065.85,10.2,-0.22357,0.00011,23.80846]
[1778857404743,35.39,79077.73,10.2,-0.22231,0.00011,23.73569]
[1778857407672,35.39,79078.2,10.2,-0.22226,0.00011,23.73275]
[1778857410127,35.39,79081.65,10.2,-0.2219,0.00011,23.71167]
[1778857410169,35.39,79081.65,10.2,-0.2219,0.00011,23.71167]
[1778857410442,35.39,79081.65,10.2,-0.2219,0.00011,23.71167]
[1778857410495,35.39,79081.65,10.2,-0.2219,0.00011,23.71167]
[1778857410479,35.39,79080.94,10.2,-0.22197,0.00011,23.71605]
[1778857410566,35.39,79080.94,10.2,-0.22197,0.00011,23.71605]
[1778857410760,35.39,79080.94,10.2,-0.22197,0.00011,23.71605]
[1778857411261,35.39,79080.94,10.2,-0.22197,0.00011,23.71605]
[1778857411387,35.39,79071.28,10.2,-0.22298,0.00011,23.77196]
[1778857416705,35.39,79066.36,10.2,-0.22349,0.00011,23.80172]
[1778857421184,35.39,79066.19,10.2,-0.2235,0.00011,23.80244]
[1778857421411,35.39,79066.0,10.2,-0.22352,0.00011,23.80353]
[1778857426775,35.39,79063.06,10.2,-0.22384,0.00011,23.82167]
[1778857428524,35.39,79063.06,10.2,-0.22384,0.00011,23.82167]
[1778857431260,35.39,79059.77,10.2,-0.22419,0.00011,23.842]
[1778857431807,35.39,79063.93,10.2,-0.22375,0.00011,23.81666]
[1778857432016,35.39,79063.93,10.2,-0.22375,0.00011,23.81666]
[1778857432388,35.39,79071.55,10.2,-0.22294,0.00011,23.77005]
[1778857433419,35.39,79083.65,10.2,-0.22167,0.00011,23.6958]
[1778857437953,35.39,79083.58,10.2,-0.22168,0.00011,23.69646]
[1778857438048,35.39,79089.89,10.2,-0.22101,0.00011,23.65774]
[1778857441370,35.39,79091.46,10.2,-0.22085,0.00011,23.64829]
[1778857442147,35.39,79094.13,10.2,-0.22057,0.00011,23.63196]
[1778857442760,35.39,79096.45,10.2,-0.22033,0.00011,23.6178]
[1778857444951,35.39,79102.71,10.2,-0.21968,0.0001,23.57954]
[1778857445513,35.39,79102.71,10.2,-0.21968,0.0001,23.57954]
[1778857446102,35.4,79101.77,10.2,-0.21978,0.0001,23.58552]
[1778857446511,35.4,79101.77,10.2,-0.21978,0.0001,23.58552]
[1778857446921,35.4,79102.46,10.2,-0.21971,0.0001,23.58145]
[1778857447024,35.4,79106.2,10.2,-0.21932,0.0001,23.55845]
[1778857449832,35.4,79110.61,10.2,-0.21886,0.0001,23.53143]
[1778857449836,35.4,79110.61,10.2,-0.21886,0.0001,23.53143]
[1778857449938,35.4,79112.93,10.2,-0.21862,0.0001,23.51723]
[1778857452394,35.4,79114.6,10.2,-0.21845,0.0001,23.50698]
[1778857452405,35.4,79114.6,10.2,-0.21845,0.0001,23.50698]
[1778857452497,35.4,79114.6,10.2,-0.21845,0.0001,23.50698]
[1778857452518,35.4,79111.69,10.2,-0.21875,0.0001,23.52505]
[1778857453399,35.4,79111.69,10.2,-0.21875,0.0001,23.52505]
[1778857453965,35.4,79089.75,10.2,-0.22106,0.00011,23.6606]
[1778857455081,35.4,79089.75,10.2,-0.22106,0.00011,23.6606]
[1778857455105,35.4,79089.75,10.2,-0.22106,0.00011,23.6606]
[1778857455118,35.4,79089.75,10.2,-0.22106,0.00011,23.6606]
[1778857455302,35.4,79089.75,10.2,-0.22106,0.00011,23.6606]
[1778857455805,35.4,79087.78,10.2,-0.22127,0.00011,23.67275]
[1778857457006,35.4,79080.09,10.2,-0.22208,0.00011,23.72006]
[1778857460810,35.4,79078.93,10.2,-0.2222,0.00011,23.72726]
[1778857461288,35.4,79078.93,10.2,-0.2222,0.00011,23.72726]
[1778857467097,35.4,79083.11,10.2,-0.22177,0.00011,23.70177]
[1778857467481,35.4,79083.11,10.2,-0.22177,0.00011,23.70177]
[1778857469255,35.4,79088.11,10.2,-0.22124,0.00011,23.67114]
[1778857474614,35.4,79097.78,10.2,-0.22021,0.00011,23.60888]
[1778857475506,35.4,79097.78,10.2,-0.22021,0.00011,23.60888]
[1778857480753,35.4,79091.75,10.2,-0.22086,0.00011,23.64663]
[1778857481896,35.4,79091.97,10.2,-0.22084,0.00011,23.64538]
[1778857483525,35.4,79099.35,10.2,-0.22006,0.0001,23.60006]
[1778857483546,35.4,79099.35,10.2,-0.22006,0.0001,23.60006]
[1778857483617,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857483634,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857483797,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857484129,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857484310,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857484431,35.4,79104.31,10.2,-0.21955,0.0001,23.56964]
[1778857484481,35.4,79109.99,10.2,-0.21895,0.0001,23.53463]
[1778857486882,35.4,79110.42,10.2,-0.21891,0.0001,23.53219]
[1778857488197,35.4,79109.75,10.2,-0.21898,0.0001,23.53644]
[1778857488281,35.4,79109.75,10.2,-0.21898,0.0001,23.53644]
[1778857488605,35.4,79109.75,10.2,-0.21898,0.0001,23.53644]
[1778857489489,35.41,79101.94,10.2,-0.2198,0.0001,23.58489]
[1778857492594,35.41,79096.48,10.2,-0.22038,0.00011,23.61874]
[1778857492936,35.41,79095.59,10.2,-0.22048,0.00011,23.62431]
[1778857493894,35.41,79090.31,10.2,-0.22103,0.00011,23.65691]
[1778857494740,35.41,79088.0,10.2,-0.22128,0.00011,23.6712]
[1778857495977,35.41,79088.18,10.2,-0.22126,0.00011,23.67023]
[1778857499026,35.41,79087.33,10.2,-0.22136,0.00011,23.67574]
[1778857500200,35.41,79087.14,10.2,-0.22138,0.00011,23.67698]
[1778857502010,35.41,79081.14,10.2,-0.22201,0.00011,23.71392]
[1778857504961,35.41,79074.83,10.2,-0.22268,0.00011,23.75258]
[1778857504981,35.41,79074.83,10.2,-0.22268,0.00011,23.75258]
[1778857504983,35.41,79074.83,10.2,-0.22268,0.00011,23.75258]
[1778857506258,35.41,79074.55,10.2,-0.22271,0.00011,23.75426]
[1778857506824,35.41,79075.12,10.2,-0.22265,0.00011,23.75074]
[1778857506853,35.41,79075.12,10.2,-0.22265,0.00011,23.75074]
[1778857506944,35.41,79075.12,10.2,-0.22265,0.00011,23.75074]
[1778857506984,35.41,79075.12,10.2,-0.22265,0.00011,23.75074]
[1778857507105,35.41,79075.12,10.2,-0.22265,0.00011,23.75074]
[1778857508360,35.41,79084.47,10.2,-0.22166,0.00011,23.69337]
[1778857509340,35.41,79086.39,10.2,-0.22146,0.00011,23.68162]
[1778857511313,35.41,79083.57,10.2,-0.22176,0.00011,23.69902]
[1778857511525,35.41,79083.57,10.2,-0.22176,0.00011,23.69902]
[1778857511678,35.41,79082.58,10.2,-0.22186,0.00011,23.70514]
[1778857515385,35.41,79074.08,10.2,-0.22276,0.00011,23.75729]
[1778857517052,35.41,79077.24,10.2,-0.22242,0.00011,23.73788]
[1778857517108,35.41,79077.24,10.2,-0.22242,0.00011,23.73788]
[1778857518851,35.41,79086.51,10.2,-0.22145,0.00011,23.68102]
[1778857519192,35.41,79086.51,10.2,-0.22145,0.00011,23.68102]
[1778857519195,35.41,79086.51,10.2,-0.22145,0.00011,23.68102]
[1778857520606,35.41,79091.62,10.2,-0.22091,0.00011,23.64968]
[1778857521820,35.41,79092.48,10.2,-0.22082,0.00011,23.6446]
[1778857527484,35.41,79097.83,10.2,-0.22027,0.00011,23.61243]
[1778857532519,35.41,79097.28,10.2,-0.22032,0.00011,23.61309]
[1778857537554,35.42,79097.22,10.2,-0.22034,0.00011,23.61421]
[1778857542590,35.42,79098.61,10.2,-0.22021,0.0001,23.6065]
[1778857546330,35.42,79099.46,10.2,-0.22013,0.0001,23.60179]
[1778857549513,35.42,79101.68,10.2,-0.2199,0.0001,23.58867]
[1778857549572,35.42,79101.68,10.2,-0.2199,0.0001,23.58867]
[1778857550664,35.42,79103.81,10.2,-0.21968,0.0001,23.57574]
[1778857550690,35.42,79105.82,10.2,-0.21948,0.0001,23.56357]
[1778857550775,35.42,79105.82,10.2,-0.21948,0.0001,23.56357]
[1778857550789,35.42,79105.82,10.2,-0.21948,0.0001,23.56357]
[1778857551592,35.42,79105.82,10.2,-0.21948,0.0001,23.56357]
[1778857551653,35.42,79115.11,10.2,-0.21851,0.0001,23.50636]
[1778857552532,35.42,79115.11,10.2,-0.21851,0.0001,23.50636]
[1778857557695,35.42,79116.95,10.2,-0.21832,0.0001,23.4954]
[1778857558721,35.42,79116.95,10.2,-0.21832,0.0001,23.4954]
[1778857558798,35.42,79116.95,10.2,-0.21832,0.0001,23.4954]
[1778857558819,35.42,79116.21,10.2,-0.2184,0.0001,23.50003]
[1778857563828,35.42,79118.93,10.2,-0.21812,0.0001,23.48361]
[1778857569705,35.43,79119.18,10.2,-0.2181,0.0001,23.48251]
[1778857575826,35.43,79118.0,10.2,-0.21823,0.0001,23.49047]
[1778857581009,35.43,79118.75,10.2,-0.21816,0.0001,23.48617]
[1778857581104,35.43,79118.73,10.2,-0.21817,0.0001,23.48647]
[1778857584634,35.43,79121.33,10.2,-0.2179,0.0001,23.47047]
[1778857584706,35.43,79121.33,10.2,-0.2179,0.0001,23.47047]
[1778857584944,35.43,79120.69,10.2,-0.21797,0.0001,23.47459]
[1778857584950,35.43,79120.69,10.2,-0.21797,0.0001,23.47459]
[1778857585024,35.43,79118.74,10.2,-0.21817,0.0001,23.48672]
[1778857587428,35.43,79110.58,10.2,-0.21902,0.0001,23.53708]
[1778857587432,35.43,79110.58,10.2,-0.21902,0.0001,23.53708]
[1778857587525,35.43,79109.58,10.2,-0.21913,0.0001,23.5434]
[1778857587771,35.43,79109.58,10.2,-0.21913,0.0001,23.5434]
[1778857588836,35.43,79105.8,10.2,-0.21953,0.0001,23.56687]
[1778857590359,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590382,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590421,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590460,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590479,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590502,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590566,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590611,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590677,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590688,35.43,79101.93,10.2,-0.21994,0.0001,23.59084]
[1778857590620,35.43,79102.19,10.2,-0.21991,0.0001,23.58935]
[1778857590751,35.43,79102.19,10.2,-0.21991,0.0001,23.58935]
[1778857590815,35.43,79102.19,10.2,-0.21991,0.0001,23.58935]
[1778857591588,35.43,79102.19,10.2,-0.21991,0.0001,23.58935]
[1778857591681,35.43,79089.99,10.2,-0.22118,0.00011,23.66121]
[1778857593082,35.43,79081.05,10.2,-0.22212,0.00011,23.71616]
[1778857594161,35.43,79079.27,10.2,-0.22231,0.00011,23.72711]
[1778857594193,35.43,79079.27,10.2,-0.22231,0.00011,23.72711]
[1778857595880,35.43,79078.05,10.2,-0.22244,0.00011,23.73462]
[1778857597265,35.43,79075.65,10.2,-0.22269,0.00011,23.74932]
[1778857598072,35.43,79075.53,10.2,-0.22271,0.00011,23.75005]
[1778857598229,35.43,79075.53,10.2,-0.22271,0.00011,23.75005]
[1778857599642,35.43,79078.36,10.2,-0.22241,0.00011,23.7327]
[1778857601884,35.43,79080.1,10.2,-0.22222,0.00011,23.72207]
[1778857602011,35.43,79079.02,10.2,-0.22234,0.00011,23.72869]
[1778857607046,35.43,79078.92,10.2,-0.22235,0.00011,23.72943]
[1778857612083,35.43,79081.71,10.2,-0.22206,0.00011,23.71253]
[1778857617349,35.43,79090.26,10.2,-0.22116,0.00011,23.66039]
[1778857617501,35.43,79090.26,10.2,-0.22116,0.00011,23.66039]
[1778857623379,35.43,79085.33,10.2,-0.22169,0.00011,23.69098]
[1778857629202,35.44,79090.89,10.2,-0.22111,0.00011,23.65728]
[1778857633321,35.44,79090.57,10.2,-0.22115,0.00011,23.65954]
[1778857633384,35.44,79090.57,10.2,-0.22115,0.00011,23.65954]
[1778857633408,35.44,79090.57,10.2,-0.22115,0.00011,23.65954]
[1778857633419,35.44,79095.17,10.2,-0.22067,0.00011,23.63139]
[1778857634957,35.44,79096.27,10.2,-0.22055,0.00011,23.62489]
[1778857635488,35.44,79096.27,10.2,-0.22055,0.00011,23.62489]
[1778857636342,35.44,79094.89,10.2,-0.2207,0.00011,23.63364]
[1778857636543,35.44,79094.08,10.2,-0.22079,0.00011,23.63888]
[1778857637685,35.44,79094.08,10.2,-0.22079,0.00011,23.63888]
[1778857637728,35.44,79093.35,10.2,-0.22087,0.00011,23.64349]
[1778857643301,35.44,79090.67,10.2,-0.22116,0.00011,23.66056]
[1778857647449,35.44,79089.36,10.2,-0.22131,0.00011,23.66885]
[1778857653374,35.44,79093.55,10.2,-0.22085,0.00011,23.64029]
[1778857658736,35.44,79095.41,10.2,-0.22067,0.00011,23.62933]
[1778857662968,35.45,79089.1,10.2,-0.22134,0.00011,23.66854]
[1778857664334,35.45,79084.66,10.2,-0.22181,0.00011,23.69585]
[1778857665202,35.45,79080.91,10.2,-0.2222,0.00011,23.71888]
[1778857665307,35.45,79080.91,10.2,-0.2222,0.00011,23.71888]
[1778857665459,35.45,79076.41,10.2,-0.22268,0.00011,23.74646]
[1778857670494,35.45,79074.85,10.2,-0.22284,0.00011,23.75597]
[1778857675531,35.45,79073.53,10.2,-0.22298,0.00011,23.76395]
[1778857680566,35.45,79075.13,10.2,-0.22281,0.00011,23.75423]
[1778857685601,35.45,79067.19,10.2,-0.22365,0.00011,23.80271]
[1778857687898,35.45,79065.64,10.2,-0.22381,0.00011,23.81205]
[1778857693657,35.45,79063.15,10.2,-0.22408,0.00011,23.82725]
[1778857698692,35.45,79063.97,10.2,-0.22399,0.00011,23.82228]
[1778857699092,35.45,79063.97,10.2,-0.22399,0.00011,23.82228]
[1778857699824,35.45,79063.97,10.2,-0.22399,0.00011,23.82228]
[1778857699940,35.45,79070.06,10.2,-0.22335,0.00011,23.78509]
[1778857700666,35.45,79070.06,10.2,-0.22335,0.00011,23.78509]
[1778857700682,35.45,79070.06,10.2,-0.22335,0.00011,23.78509]
[1778857700711,35.45,79075.49,10.2,-0.22277,0.00011,23.75182]
[1778857700960,35.45,79075.49,10.2,-0.22277,0.00011,23.75182]
[1778857700974,35.45,79075.49,10.2,-0.22277,0.00011,23.75182]
[1778857701718,35.45,79070.64,10.2,-0.22329,0.00011,23.78156]
[1778857702259,35.45,79070.64,10.2,-0.22329,0.00011,23.78156]
[1778857702725,35.45,79065.85,10.2,-0.22379,0.00011,23.81091]
[1778857703989,35.45,79064.12,10.2,-0.22398,0.00011,23.82139]
[1778857704086,35.45,79064.12,10.2,-0.22398,0.00011,23.82139]
[1778857704739,35.45,79061.9,10.2,-0.22421,0.00011,23.83485]
[1778857709774,35.45,79064.03,10.2,-0.22399,0.00011,23.82245]
[1778857710209,35.45,79064.03,10.2,-0.22399,0.00011,23.82245]
[1778857710882,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857710952,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857710960,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711376,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711452,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711498,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711573,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711597,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711646,35.45,79065.46,10.2,-0.22384,0.00011,23.81384]
[1778857711788,35.45,79061.33,10.2,-0.22426,0.00011,23.8357]
[1778857714544,35.45,79057.12,10.2,-0.22473,0.00011,23.86273]
[1778857714809,35.45,79063.33,10.2,-0.22409,0.00011,23.82553]
[1778857715609,35.45,79063.33,10.2,-0.22409,0.00011,23.82553]
[1778857715622,35.45,79063.33,10.2,-0.22409,0.00011,23.82553]
[1778857715740,35.45,79063.33,10.2,-0.22409,0.00011,23.82553]
[1778857715820,35.45,79069.42,10.2,-0.22344,0.00011,23.78846]
[1778857715982,35.45,79069.42,10.2,-0.22344,0.00011,23.78846]
[1778857716099,35.45,79069.42,10.2,-0.22344,0.00011,23.78846]
[1778857716688,35.45,79069.42,10.2,-0.22344,0.00011,23.78846]
[1778857720388,35.45,79072.47,10.2,-0.22312,0.00011,23.76961]
[1778857721063,35.45,79072.47,10.2,-0.22311,0.00011,23.76955]
[1778857721511,35.45,79072.47,10.2,-0.22311,0.00011,23.76955]
[1778857724267,35.45,79077.99,10.2,-0.22253,0.00011,23.73572]
[1778857728476,35.45,79077.83,10.2,-0.22255,0.00011,23.73664]
[1778857732947,35.45,79077.59,10.2,-0.22257,0.00011,23.73805]
[1778857733232,35.45,79077.59,10.2,-0.22257,0.00011,23.73805]
[1778857733405,35.45,79077.59,10.2,-0.22257,0.00011,23.73805]
[1778857733482,35.45,79077.59,10.2,-0.22257,0.00011,23.73805]
[1778857733536,35.45,79077.59,10.2,-0.22257,0.00011,23.73805]
[1778857734270,35.45,79077.61,10.2,-0.22257,0.00011,23.73792]
[1778857736574,35.45,79085.48,10.2,-0.22174,0.00011,23.68976]
[1778857738614,35.45,79084.31,10.2,-0.22187,0.00011,23.69711]
[1778857738619,35.45,79084.31,10.2,-0.22187,0.00011,23.69711]
[1778857738807,35.45,79083.73,10.2,-0.22193,0.00011,23.70076]
[1778857742142,35.45,79070.87,10.2,-0.22329,0.00011,23.77955]
[1778857747559,35.45,79066.46,10.2,-0.22375,0.00011,23.80633]
[1778857750377,35.45,79077.64,10.2,-0.22257,0.00011,23.73772]
[1778857752902,35.45,79083.05,10.2,-0.22199,0.00011,23.7046]
[1778857752962,35.45,79083.05,10.2,-0.22199,0.00011,23.7046]
[1778857753080,35.45,79087.67,10.2,-0.22151,0.00011,23.67628]
[1778857758117,35.45,79086.23,10.2,-0.22166,0.00011,23.68541]
[1778857760596,35.45,79086.83,10.2,-0.2216,0.00011,23.68178]
[1778857766353,35.45,79096.78,10.2,-0.22056,0.0001,23.62112]
[1778857766581,35.45,79096.78,10.2,-0.22056,0.0001,23.62112]
[1778857766588,35.45,79096.78,10.2,-0.22056,0.0001,23.62112]
[1778857766646,35.45,79097.99,10.2,-0.22044,0.0001,23.6138]
[1778857767631,35.45,79097.99,10.2,-0.22044,0.0001,23.6138]
[1778857770103,35.45,79104.99,10.2,-0.2197,0.0001,23.57079]
[1778857770114,35.45,79104.99,10.2,-0.2197,0.0001,23.57079]
[1778857770837,35.45,79104.99,10.2,-0.2197,0.0001,23.57079]
[1778857770844,35.45,79104.99,10.2,-0.2197,0.0001,23.57079]
[1778857770920,35.45,79104.99,10.2,-0.2197,0.0001,23.57079]
[1778857771028,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771147,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771214,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771445,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771659,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771683,35.45,79110.8,10.2,-0.2191,0.0001,23.53506]
[1778857771720,35.45,79129.0,10.2,-0.21718,0.0001,23.41926]
[1778857772637,35.45,79160.39,10.2,-0.21393,0.0001,23.2245]
[1778857773593,35.45,79160.39,10.2,-0.21393,0.0001,23.2245]
[1778857774020,35.46,79164.62,10.2,-0.21349,0.0001,23.19838]
[1778857774846,35.46,79167.1,10.2,-0.21324,0.0001,23.18317]
[1778857776525,35.46,79166.14,10.2,-0.21334,0.0001,23.18927]
[1778857778195,35.46,79167.72,10.2,-0.21319,0.0001,23.17968]
[1778857778910,35.46,79167.72,10.2,-0.21319,0.0001,23.17968]
[1778857778889,35.46,79172.7,10.2,-0.21268,0.0001,23.14877]
[1778857779040,35.46,79172.7,10.2,-0.21268,0.0001,23.14877]
[1778857780612,35.46,79180.75,10.2,-0.21185,0.0001,23.09858]
[1778857780615,35.46,79180.75,10.2,-0.21185,0.0001,23.09858]
[1778857780830,35.46,79188.18,10.2,-0.21109,0.0001,23.0522]
[1778857781507,35.46,79188.18,10.2,-0.21109,0.0001,23.0522]
[1778857781508,35.46,79188.18,10.2,-0.21109,0.0001,23.0522]
[1778857781714,35.46,79199.12,10.2,-0.20998,0.0001,22.98384]
[1778857782142,35.46,79199.12,10.2,-0.20998,0.0001,22.98384]
[1778857784076,35.46,79204.95,10.2,-0.20938,0.0001,22.94729]
[1778857784080,35.46,79204.95,10.2,-0.20938,0.0001,22.94729]
[1778857784225,35.46,79204.95,10.2,-0.20938,0.0001,22.94729]
[1778857787118,35.46,79198.5,10.2,-0.21004,0.0001,22.98795]
[1778857789158,35.46,79205.13,10.2,-0.20937,0.0001,22.9465]
[1778857789275,35.46,79205.13,10.2,-0.20937,0.0001,22.9465]
[1778857789337,35.46,79205.82,10.2,-0.2093,0.0001,22.94219]
[1778857794372,35.46,79208.51,10.2,-0.20902,0.0001,22.92493]
[1778857796809,35.46,79208.94,10.2,-0.20897,0.0001,22.92217]
[1778857796841,35.46,79208.94,10.2,-0.20897,0.0001,22.92217]
[1778857796932,35.46,79214.66,10.2,-0.20839,0.0001,22.88619]
[1778857796966,35.46,79214.66,10.2,-0.20839,0.0001,22.88619]
[1778857797026,35.46,79214.66,10.2,-0.20839,0.0001,22.88619]
[1778857797056,35.46,79214.66,10.2,-0.20839,0.0001,22.88619]
[1778857800078,35.46,79227.39,10.2,-0.2071,0.0001,22.80614]
[1778857800188,35.46,79227.39,10.2,-0.2071,0.0001,22.80614]
[1778857800231,35.46,79227.39,10.2,-0.2071,0.0001,22.80614]
[1778857803482,35.46,79237.04,10.2,-0.20613,0.0001,22.74557]
[1778857803569,35.46,79237.04,10.2,-0.20613,0.0001,22.74557]
[1778857803573,35.46,79237.04,10.2,-0.20613,0.0001,22.74557]
[1778857803768,35.46,79237.04,10.2,-0.20613,0.0001,22.74557]
[1778857803869,35.46,79241.78,10.2,-0.20566,0.0001,22.7158]
[1778857805237,35.46,79242.82,10.2,-0.20555,0.0001,22.70914]
[1778857805453,35.46,79240.9,10.2,-0.20574,0.0001,22.72116]
[1778857809836,35.46,79237.22,10.2,-0.20611,0.0001,22.74437]
[1778857809938,35.46,79237.22,10.2,-0.20611,0.0001,22.74437]
[1778857815286,35.46,79234.47,10.2,-0.2064,0.0001,22.76205]
[1778857816268,35.46,79229.58,10.2,-0.20689,0.0001,22.79293]
[1778857816803,35.46,79229.58,10.2,-0.20689,0.0001,22.79293]
[1778857818090,35.46,79218.59,10.2,-0.208,0.0001,22.86209]
[1778857818101,35.46,79218.59,10.2,-0.208,0.0001,22.86209]
[1778857823927,35.46,79209.54,10.2,-0.20891,0.0001,22.91847]
[1778857825569,35.46,79208.53,10.2,-0.20901,0.0001,22.92456]
[1778857825863,35.46,79208.53,10.2,-0.20901,0.0001,22.92456]
[1778857825870,35.46,79208.53,10.2,-0.20901,0.0001,22.92456]
[1778857825870,35.46,79208.53,10.2,-0.20901,0.0001,22.92456]
[1778857825916,35.46,79209.86,10.2,-0.20888,0.0001,22.91608]
[1778857825991,35.46,79209.86,10.2,-0.20888,0.0001,22.91608]
[1778857825998,35.46,79209.86,10.2,-0.20888,0.0001,22.91608]
[1778857826917,35.46,79202.63,10.2,-0.20961,0.0001,22.96136]
[1778857831638,35.45,79219.3,10.2,-0.20789,0.0001,22.85267]
[1778857834659,35.45,79207.05,10.2,-0.20913,0.0001,22.92949]
[1778857839694,35.45,79214.08,10.2,-0.20841,0.0001,22.88497]
[1778857844729,35.45,79213.45,10.2,-0.20847,0.0001,22.88882]
[1778857845806,35.45,79213.45,10.2,-0.20847,0.0001,22.88882]
[1778857845958,35.45,79213.45,10.2,-0.20847,0.0001,22.88882]
[1778857846066,35.45,79219.41,10.2,-0.20787,0.0001,22.85133]
[1778857846334,35.45,79219.41,10.2,-0.20787,0.0001,22.85133]
[1778857846437,35.45,79219.41,10.2,-0.20787,0.0001,22.85133]
[1778857846598,35.45,79219.41,10.2,-0.20787,0.0001,22.85133]
[1778857846743,35.45,79232.46,10.2,-0.20655,0.0001,22.7692]
[1778857850542,35.45,79238.46,10.2,-0.20594,0.0001,22.7314]
[1778857850716,35.45,79238.46,10.2,-0.20594,0.0001,22.7314]
[1778857850922,35.45,79238.46,10.2,-0.20594,0.0001,22.7314]
[1778857850959,35.45,79246.13,10.2,-0.20517,0.0001,22.68303]
[1778857851101,35.45,79246.13,10.2,-0.20517,0.0001,22.68303]
[1778857851448,35.45,79246.13,10.2,-0.20517,0.0001,22.68303]
[1778857851525,35.45,79246.13,10.2,-0.20517,0.0001,22.68303]
[1778857851570,35.45,79246.13,10.2,-0.20517,0.0001,22.68303]
[1778857851778,35.45,79259.14,10.2,-0.20387,0.0001,22.60074]
[1778857852110,35.45,79259.14,10.2,-0.20387,0.0001,22.60074]
[1778857852785,35.45,79274.95,10.2,-0.20229,0.0001,22.50059]
[1778857853651,35.45,79274.95,10.2,-0.20229,0.0001,22.50059]
[1778857853849,35.45,79274.95,10.2,-0.20229,0.0001,22.50059]
[1778857855206,35.45,79287.95,10.2,-0.201,0.0001,22.41836]
[1778857856025,35.45,79287.95,10.2,-0.201,0.0001,22.41836]
[1778857856046,35.45,79295.44,10.2,-0.20026,0.0001,22.37098]
[1778857856903,35.46,79294.87,10.2,-0.20032,0.0001,22.37475]
[1778857857491,35.46,79294.87,10.2,-0.20032,0.0001,22.37475]
[1778857857820,35.46,79298.84,10.2,-0.19993,0.0001,22.34964]
[1778857858984,35.46,79298.84,10.2,-0.19993,0.0001,22.34964]
[1778857859645,35.46,79299.7,10.2,-0.19985,0.0001,22.34428]
[1778857860209,35.46,79300.57,10.2,-0.19976,0.0001,22.33893]
[1778857860469,35.46,79300.57,10.2,-0.19976,0.0001,22.33893]
[1778857860542,35.46,79300.57,10.2,-0.19976,0.0001,22.33893]
[1778857860591,35.46,79300.57,10.2,-0.19976,0.0001,22.33893]
[1778857860841,35.46,79276.58,10.2,-0.20214,0.0001,22.49143]
[1778857861013,35.46,79276.58,10.2,-0.20214,0.0001,22.49143]
[1778857861034,35.46,79276.58,10.2,-0.20214,0.0001,22.49143]
[1778857861368,35.46,79276.58,10.2,-0.20214,0.0001,22.49143]
[1778857863119,35.46,79286.53,10.2,-0.20116,0.0001,22.42876]
[1778857863994,35.46,79288.79,10.2,-0.20094,0.0001,22.41448]
[1778857864369,35.46,79288.79,10.2,-0.20094,0.0001,22.41448]
[1778857864572,35.46,79288.79,10.2,-0.20094,0.0001,22.41448]
[1778857864759,35.46,79288.79,10.2,-0.20094,0.0001,22.41448]
[1778857864776,35.46,79288.79,10.2,-0.20094,0.0001,22.41448]
[1778857866952,35.46,79274.14,10.2,-0.2024,0.0001,22.50763]
[1778857867598,35.46,79276.27,10.2,-0.20219,0.0001,22.4941]
[1778857868731,35.46,79281.13,10.2,-0.2017,0.0001,22.46326]
[1778857868759,35.46,79281.13,10.2,-0.2017,0.0001,22.46326]
[1778857868767,35.46,79281.13,10.2,-0.2017,0.0001,22.46326]
[1778857868899,35.46,79277.72,10.2,-0.20204,0.0001,22.48493]
[1778857869868,35.46,79277.72,10.2,-0.20204,0.0001,22.48493]
[1778857870449,35.46,79272.91,10.2,-0.20252,0.0001,22.51559]
[1778857870679,35.46,79272.91,10.2,-0.20252,0.0001,22.51559]
[1778857870808,35.46,79272.91,10.2,-0.20252,0.0001,22.51559]
[1778857870830,35.46,79272.91,10.2,-0.20252,0.0001,22.51559]
[1778857871018,35.46,79272.91,10.2,-0.20252,0.0001,22.51559]
[1778857871920,35.46,79251.88,10.2,-0.20463,0.0001,22.64889]
[1778857873641,35.46,79257.22,10.2,-0.20409,0.0001,22.61509]
[1778857873805,35.46,79257.22,10.2,-0.20409,0.0001,22.61509]
[1778857876025,35.46,79269.89,10.2,-0.20283,0.0001,22.53492]
[1778857877535,35.46,79274.1,10.2,-0.20241,0.0001,22.5084]
[1778857878021,35.46,79274.1,10.2,-0.20241,0.0001,22.5084]
[1778857877962,35.46,79268.63,10.2,-0.20296,0.0001,22.54318]
[1778857878970,35.46,79265.95,10.2,-0.20323,0.0001,22.56021]
[1778857879804,35.46,79265.95,10.2,-0.20323,0.0001,22.56021]
[1778857882095,35.46,79256.9,10.2,-0.20413,0.0001,22.61752]
[1778857884902,35.46,79255.11,10.2,-0.20431,0.0001,22.62875]
[1778857885817,35.46,79250.68,10.2,-0.20475,0.0001,22.65669]
[1778857889342,35.46,79247.14,10.2,-0.2051,0.0001,22.67861]
[1778857889376,35.46,79247.14,10.2,-0.2051,0.0001,22.67861]
[1778857889585,35.46,79247.14,10.2,-0.2051,0.0001,22.67861]
[1778857889595,35.46,79247.14,10.2,-0.2051,0.0001,22.67861]
[1778857889899,35.46,79247.14,10.2,-0.2051,0.0001,22.67861]
[1778857889909,35.46,79246.46,10.2,-0.20517,0.0001,22.68279]
[1778857890528,35.46,79246.46,10.2,-0.20517,0.0001,22.68279]
[1778857890532,35.46,79246.46,10.2,-0.20517,0.0001,22.68279]
[1778857892500,35.46,79239.42,10.2,-0.20586,0.0001,22.72393]
[1778857892814,35.46,79239.42,10.2,-0.20586,0.0001,22.72393]
[1778857892852,35.46,79244.43,10.2,-0.20536,0.0001,22.69248]
[1778857893305,35.46,79244.43,10.2,-0.20536,0.0001,22.69248]
[1778857893453,35.46,79244.43,10.2,-0.20536,0.0001,22.69248]
[1778857893554,35.46,79245.38,10.2,-0.20526,0.0001,22.6865]
[1778857896706,35.46,79245.15,10.2,-0.20528,0.0001,22.68788]
[1778857900534,35.46,79252.43,10.2,-0.20455,0.0001,22.64172]
[1778857900550,35.46,79252.43,10.2,-0.20455,0.0001,22.64172]
[1778857900625,35.46,79252.43,10.2,-0.20455,0.0001,22.64172]
[1778857903270,35.46,79263.4,10.2,-0.20345,0.0001,22.57239]
[1778857905922,35.46,79265.4,10.2,-0.20326,0.0001,22.55997]
[1778857911250,35.46,79253.93,10.2,-0.20441,0.0001,22.6329]
[1778857917238,35.46,79249.62,10.2,-0.20484,0.0001,22.65972]
[1778857921582,35.46,79249.88,10.2,-0.20481,0.0001,22.65783]
[1778857921633,35.46,79249.88,10.2,-0.20481,0.0001,22.65783]
[1778857921674,35.46,79249.88,10.2,-0.20481,0.0001,22.65783]
[1778857921977,35.46,79249.88,10.2,-0.20481,0.0001,22.65783]
[1778857921997,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922326,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922511,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922787,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922791,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922794,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857922817,35.46,79250.17,10.2,-0.20477,0.0001,22.65584]
[1778857923079,35.46,79242.6,10.2,-0.20554,0.0001,22.70376]
[1778857923911,35.46,79242.6,10.2,-0.20554,0.0001,22.70376]
[1778857924620,35.46,79245.94,10.2,-0.2052,0.0001,22.68255]
[1778857924938,35.46,79247.17,10.2,-0.20507,0.0001,22.67467]
[1778857926269,35.46,79241.41,10.2,-0.20565,0.0001,22.71103]
[1778857932564,35.46,79242.54,10.2,-0.20553,0.0001,22.70362]
[1778857937888,35.46,79239.44,10.2,-0.20585,0.0001,22.72331]
[1778857939392,35.46,79228.67,10.2,-0.20693,0.0001,22.7912]
[1778857941091,35.46,79228.67,10.2,-0.20693,0.0001,22.7912]
[1778857946441,35.46,79228.13,10.2,-0.20698,0.0001,22.79404]
[1778857948020,35.46,79228.13,10.2,-0.20698,0.0001,22.79404]
[1778857950440,35.46,79236.86,10.2,-0.2061,0.0001,22.73887]
[1778857951033,35.46,79238.73,10.2,-0.20589,0.0001,22.72357]
[1778857951301,35.46,79238.73,10.2,-0.20589,0.0001,22.72357]
[1778857953546,35.46,79242.67,10.2,-0.20549,0.0001,22.69848]
[1778857956208,35.45,79232.92,10.2,-0.20647,0.0001,22.75962]
[1778857956255,35.45,79232.92,10.2,-0.20647,0.0001,22.75962]
[1778857956264,35.45,79232.92,10.2,-0.20647,0.0001,22.75962]
[1778857956346,35.45,79232.92,10.2,-0.20647,0.0001,22.75962]
[1778857956621,35.45,79229.33,10.2,-0.20682,0.0001,22.78207]
[1778857959434,35.45,79220.59,10.2,-0.20771,0.0001,22.83696]
[1778857959557,35.45,79220.59,10.2,-0.20771,0.0001,22.83696]
[1778857960039,35.45,79220.59,10.2,-0.20771,0.0001,22.83696]
[1778857959886,35.45,79216.67,10.2,-0.2081,0.0001,22.86148]
[1778857960726,35.45,79216.67,10.2,-0.2081,0.0001,22.86148]
[1778857960877,35.45,79205.27,10.2,-0.20926,0.0001,22.93306]
[1778857965804,35.45,79205.35,10.2,-0.20924,0.0001,22.9321]
[1778857967938,35.45,79217.8,10.2,-0.20798,0.0001,22.85374]
[1778857968419,35.45,79220.82,10.2,-0.20767,0.0001,22.83474]
[1778857969094,35.45,79223.7,10.2,-0.20738,0.0001,22.81662]
[1778857969720,35.45,79223.7,10.2,-0.20738,0.0001,22.81662]
[1778857972250,35.45,79235.4,10.2,-0.20619,0.0001,22.74265]
[1778857973780,35.45,79236.4,10.2,-0.20609,0.0001,22.73632]
[1778857973894,35.45,79236.4,10.2,-0.20609,0.0001,22.73632]
[1778857973914,35.45,79236.4,10.2,-0.20609,0.0001,22.73632]
[1778857974085,35.45,79236.4,10.2,-0.20609,0.0001,22.73632]
[1778857974130,35.45,79236.4,10.2,-0.20609,0.0001,22.73632]
[1778857973926,35.45,79238.26,10.2,-0.20591,0.0001,22.72457]
[1778857975027,35.45,79248.31,10.2,-0.20489,0.0001,22.66083]
[1778857977246,35.45,79252.35,10.2,-0.20448,0.0001,22.63489]
[1778857980279,35.45,79259.74,10.2,-0.20373,0.0001,22.58767]
[1778857980865,35.45,79259.74,10.2,-0.20373,0.0001,22.58767]
[1778857980954,35.45,79259.74,10.2,-0.20373,0.0001,22.58767]
[1778857984085,35.45,79260.53,10.2,-0.20365,0.0001,22.58231]
[1778857985593,35.45,79263.03,10.2,-0.20339,0.0001,22.56624]
[1778857985833,35.45,79263.03,10.2,-0.20339,0.0001,22.56624]
[1778857985910,35.45,79263.55,10.2,-0.20334,0.0001,22.56284]
[1778857991156,35.44,79259.6,10.2,-0.20373,0.0001,22.58727]
[1778857991447,35.44,79259.74,10.2,-0.20371,0.0001,22.58621]
[1778857992725,35.44,79251.39,10.4,-0.20454,0.0001,22.63887]
[1778857992782,35.44,79251.39,10.4,-0.20454,0.0001,22.63887]
[1778857992804,35.44,79251.39,10.4,-0.20454,0.0001,22.63887]
[1778857992990,35.44,79241.16,10.4,-0.20557,0.0001,22.70327]
[1778857993188,35.44,79241.16,10.4,-0.20557,0.0001,22.70327]
[1778857993906,35.44,79241.16,10.4,-0.20557,0.0001,22.70327]
[1778857994704,35.44,79236.16,10.4,-0.20607,0.0001,22.73483]
[1778857999498,35.44,79239.44,10.4,-0.20573,0.0001,22.71334]
[1778858000081,35.44,79239.44,10.4,-0.20573,0.0001,22.71334]
[1778858000178,35.44,79240.29,10.4,-0.20564,0.0001,22.70783]
[1778858000603,35.44,79240.29,10.4,-0.20564,0.0001,22.70783]
[1778858002396,35.44,79247.59,10.4,-0.2049,0.0001,22.66123]
[1778858005878,35.44,79262.38,10.4,-0.20341,0.0001,22.56696]
[1778858011101,35.44,79262.38,10.4,-0.2034,0.0001,22.56664]
[1778858011920,35.44,79246.4,10.4,-0.20498,0.0001,22.66409]
[1778858012395,35.44,79246.4,10.4,-0.20498,0.0001,22.66409]
[1778858012510,35.44,79246.4,10.4,-0.20498,0.0001,22.66409]
[1778858012805,35.44,79246.4,10.4,-0.20498,0.0001,22.66409]
[1778858012927,35.44,79243.68,10.4,-0.20525,0.0001,22.68108]
[1778858014551,35.44,79235.68,10.4,-0.20606,0.0001,22.7315]
[1778858014805,35.44,79235.68,10.4,-0.20606,0.0001,22.7315]
[1778858015074,35.44,79231.05,10.4,-0.20652,0.0001,22.76055]
[1778858017833,35.44,79229.34,10.4,-0.20669,0.0001,22.77123]
[1778858017878,35.44,79229.34,10.4,-0.20669,0.0001,22.77123]
[1778858017894,35.44,79229.34,10.4,-0.20669,0.0001,22.77123]
[1778858019073,35.44,79203.47,10.4,-0.20931,0.0001,22.93376]
[1778858019282,35.44,79203.47,10.4,-0.20931,0.0001,22.93376]
[1778858019976,35.43,79206.24,10.4,-0.20903,0.0001,22.91612]
[1778858021206,35.43,79205.86,10.4,-0.20906,0.0001,22.91841]
[1778858025013,35.43,79206.7,10.4,-0.20897,0.0001,22.91282]
[1778858025408,35.43,79206.65,10.4,-0.20898,0.0001,22.91304]
[1778858025460,35.43,79206.65,10.4,-0.20898,0.0001,22.91304]
[1778858026029,35.43,79220.7,10.4,-0.20755,0.0001,22.8246]
[1778858031065,35.43,79222.66,10.4,-0.20734,0.0001,22.81173]
[1778858036100,35.43,79227.98,10.4,-0.2068,0.0001,22.77773]
[1778858037732,35.43,79228.32,10.4,-0.20676,0.0001,22.77552]
[1778858037773,35.43,79228.32,10.4,-0.20676,0.0001,22.77552]
[1778858037862,35.43,79228.32,10.4,-0.20676,0.0001,22.77552]
[1778858038114,35.43,79235.86,10.4,-0.206,0.0001,22.72791]
[1778858043149,35.43,79244.74,10.4,-0.20509,0.0001,22.67079]
[1778858044512,35.43,79244.89,10.4,-0.20507,0.0001,22.66968]
[1778858045573,35.43,79246.28,10.4,-0.20493,0.0001,22.66072]
[1778858047947,35.43,79244.65,10.4,-0.20509,0.0001,22.6707]
[1778858052273,35.42,79237.4,10.4,-0.20581,0.0001,22.71562]
[1778858053036,35.42,79237.4,10.4,-0.20581,0.0001,22.71562]
[1778858053219,35.42,79229.91,10.4,-0.20656,0.0001,22.76279]
[1778858053380,35.42,79229.91,10.4,-0.20656,0.0001,22.76279]
[1778858054230,35.42,79215.61,10.4,-0.208,0.0001,22.85271]
[1778858055497,35.42,79215.61,10.4,-0.208,0.0001,22.85258]
[1778858056229,35.42,79215.61,10.4,-0.208,0.0001,22.85258]
[1778858056399,35.42,79209.74,10.4,-0.2086,0.0001,22.88931]
[1778858060804,35.42,79207.05,10.4,-0.20886,0.0001,22.90542]
[1778858061497,35.42,79203.98,10.4,-0.20917,0.0001,22.92448]
[1778858061910,35.42,79199.88,10.4,-0.20958,0.0001,22.94995]
[1778858062303,35.42,79199.88,10.4,-0.20958,0.0001,22.94995]
[1778858062724,35.42,79199.88,10.4,-0.20958,0.0001,22.94995]
[1778858062804,35.42,79199.88,10.4,-0.20958,0.0001,22.94995]
[1778858062900,35.42,79199.35,10.4,-0.20963,0.0001,22.95301]
[1778858065059,35.42,79205.8,10.4,-0.20897,0.0001,22.91229]
[1778858066949,35.42,79212.72,10.4,-0.20826,0.0001,22.8684]
[1778858071631,35.42,79210.35,10.4,-0.20848,0.0001,22.88224]
[1778858072740,35.41,79207.64,10.4,-0.20874,0.0001,22.89557]
[1778858078084,35.41,79208.92,10.4,-0.20859,0.0001,22.88642]
[1778858080968,35.41,79208.51,10.4,-0.20862,0.0001,22.88855]
[1778858086851,35.41,79209.47,10.4,-0.20851,0.0001,22.88137]
[1778858091094,35.41,79211.98,10.4,-0.20824,0.0001,22.86481]
[1778858096527,35.4,79211.88,10.4,-0.20823,0.0001,22.8638]
[1778858102167,35.4,79207.26,10.4,-0.20868,0.0001,22.89195]
[1778858105542,35.4,79204.82,10.4,-0.20891,0.0001,22.90625]
[1778858110551,35.39,79203.81,10.4,-0.209,0.0001,22.91127]
[1778858111744,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858111765,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858111872,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858111913,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858111989,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858112168,35.39,79200.76,10.4,-0.2093,0.0001,22.93019]
[1778858112235,35.39,79198.45,10.4,-0.20953,0.0001,22.94443]
[1778858112640,35.39,79186.61,10.4,-0.21074,0.0001,23.01871]
[1778858114929,35.39,79185.66,10.4,-0.21084,0.0001,23.02456]
[1778858114974,35.39,79184.66,10.4,-0.21094,0.0001,23.03072]
[1778858117651,35.39,79188.53,10.4,-0.21054,0.0001,23.00595]
[1778858117681,35.39,79188.53,10.4,-0.21054,0.0001,23.00595]
[1778858118046,35.39,79195.58,10.4,-0.20981,0.0001,22.96149]
[1778858119706,35.39,79193.99,10.4,-0.20997,0.0001,22.9713]
[1778858120643,35.39,79194.4,10.4,-0.20993,0.0001,22.96854]
[1778858121121,35.39,79194.4,10.4,-0.20993,0.0001,22.96854]
[1778858122130,35.39,79194.38,10.4,-0.20993,0.0001,22.96848]
[1778858122158,35.39,79190.73,10.4,-0.2103,0.0001,22.9912]
[1778858127266,35.39,79188.0,10.4,-0.21057,0.0001,23.00797]
[1778858128495,35.39,79184.97,10.4,-0.21088,0.0001,23.02675]
[1778858129780,35.39,79176.17,10.4,-0.21178,0.0001,23.08175]
[1778858135782,35.38,79186.59,10.4,-0.21067,0.0001,23.01213]
[1778858139241,35.38,79187.8,10.4,-0.21055,0.0001,23.00426]
[1778858139356,35.38,79186.8,10.4,-0.21065,0.0001,23.01045]
[1778858139555,35.38,79186.8,10.4,-0.21065,0.0001,23.01045]
[1778858139565,35.38,79186.8,10.4,-0.21065,0.0001,23.01045]
[1778858140313,35.38,79193.61,10.4,-0.20995,0.0001,22.96748]
[1778858140805,35.38,79193.61,10.4,-0.20995,0.0001,22.96748]
[1778858141300,35.38,79193.61,10.4,-0.20995,0.0001,22.96748]
[1778858146883,35.38,79198.54,10.4,-0.20941,0.0001,22.93457]
[1778858148369,35.38,79199.18,10.4,-0.20934,0.0001,22.93027]
[1778858151252,35.38,79198.89,10.4,-0.20937,0.0001,22.93155]
[1778858151415,35.38,79199.0,10.4,-0.20935,0.0001,22.93059]
[1778858151431,35.38,79199.0,10.4,-0.20935,0.0001,22.93059]
[1778858151648,35.38,79199.0,10.4,-0.20935,0.0001,22.93059]
[1778858152321,35.38,79195.01,10.4,-0.20976,0.0001,22.95554]
[1778858155408,35.38,79193.61,10.4,-0.2099,0.0001,22.96427]
[1778858155613,35.38,79193.61,10.4,-0.2099,0.0001,22.96427]
[1778858155804,35.38,79193.61,10.4,-0.2099,0.0001,22.96427]
[1778858155946,35.37,79201.06,10.4,-0.20914,0.0001,22.91732]
[1778858158143,35.37,79204.0,10.4,-0.20883,0.0001,22.89862]
[1778858164005,35.37,79204.71,10.4,-0.20874,0.0001,22.89294]
[1778858165601,35.37,79204.79,10.4,-0.20873,0.0001,22.89228]
[1778858165706,35.37,79204.79,10.4,-0.20873,0.0001,22.89228]
[1778858168022,35.37,79204.4,10.4,-0.20877,0.0001,22.89443]
[1778858173183,35.37,79205.1,10.4,-0.20868,0.0001,22.8894]
[1778858175191,35.37,79214.6,10.4,-0.20771,0.0001,22.82927]
[1778858175805,35.37,79215.96,10.4,-0.20757,0.0001,22.82058]
[1778858175809,35.37,79215.96,10.4,-0.20757,0.0001,22.82058]
[1778858176086,35.37,79225.54,10.4,-0.2066,0.0001,22.76001]
[1778858177804,35.37,79235.45,10.4,-0.2056,0.0001,22.69704]
[1778858181437,35.36,79240.15,10.4,-0.20511,0.0001,22.66641]
[1778858183550,35.36,79239.59,10.4,-0.20516,0.0001,22.66957]
[1778858183848,35.36,79239.59,10.4,-0.20516,0.0001,22.66957]
[1778858183943,35.36,79239.59,10.4,-0.20516,0.0001,22.66957]
[1778858184792,35.36,79243.03,10.4,-0.20481,0.0001,22.64759]
[1778858190184,35.36,79246.37,10.4,-0.20446,0.0001,22.62559]
[1778858192022,35.36,79247.16,10.4,-0.20436,0.0001,22.61695]
[1778858192198,35.36,79249.04,10.4,-0.20417,0.0001,22.60492]
[1778858197233,35.36,79259.63,10.4,-0.20309,0.0001,22.53689]
[1778858199661,35.36,79261.39,10.4,-0.20291,0.0001,22.52553]
[1778858200199,35.36,79261.39,10.4,-0.20291,0.0001,22.52553]
[1778858200255,35.36,79261.61,10.4,-0.20289,0.0001,22.52406]
[1778858200499,35.36,79261.61,10.4,-0.20289,0.0001,22.52406]
[1778858200504,35.36,79261.61,10.4,-0.20289,0.0001,22.52406]
[1778858200574,35.36,79261.61,10.4,-0.20289,0.0001,22.52406]
[1778858201262,35.36,79260.56,10.4,-0.20299,0.0001,22.5305]
[1778858202833,35.36,79257.84,10.4,-0.20326,0.0001,22.54769]
[1778858203276,35.36,79254.4,10.4,-0.20361,0.0001,22.56943]
[1778858204795,35.36,79252.42,10.4,-0.2038,0.0001,22.58194]
[1778858205757,35.36,79244.06,10.4,-0.20464,0.0001,22.6349]
[1778858205806,35.36,79244.06,10.4,-0.20464,0.0001,22.6349]
[1778858207584,35.36,79231.95,10.4,-0.20586,0.0001,22.71125]
[1778858209380,35.36,79233.77,10.4,-0.20567,0.0001,22.69951]
[1778858209531,35.36,79232.28,10.4,-0.20582,0.0001,22.70872]
[1778858209556,35.36,79232.28,10.4,-0.20582,0.0001,22.70872]
[1778858209649,35.36,79232.28,10.4,-0.20582,0.0001,22.70872]
[1778858210328,35.35,79231.31,10.4,-0.20591,0.0001,22.71463]
[1778858211580,35.35,79231.36,10.4,-0.20591,0.0001,22.71423]
[1778858211932,35.35,79231.36,10.4,-0.20591,0.0001,22.71423]
[1778858212383,35.35,79231.36,10.4,-0.20591,0.0001,22.71423]
[1778858212344,35.35,79199.18,10.4,-0.20918,0.0001,22.91727]
[1778858212890,35.35,79199.18,10.4,-0.20918,0.0001,22.91727]
[1778858212991,35.35,79199.18,10.4,-0.20918,0.0001,22.91727]
[1778858213171,35.35,79199.18,10.4,-0.20918,0.0001,22.91727]
[1778858213350,35.35,79189.56,10.4,-0.21016,0.0001,22.97767]
[1778858213489,35.35,79189.56,10.4,-0.21016,0.0001,22.97767]
[1778858214357,35.35,79189.62,10.4,-0.21015,0.0001,22.97729]
[1778858215022,35.35,79189.62,10.4,-0.21015,0.0001,22.97729]
[1778858215392,35.35,79190.17,10.4,-0.2101,0.0001,22.97407]
[1778858220306,35.35,79189.96,10.4,-0.21011,0.0001,22.975]
[1778858220450,35.35,79189.73,10.4,-0.21013,0.0001,22.97617]
[1778858220476,35.35,79189.73,10.4,-0.21013,0.0001,22.97617]
[1778858220659,35.35,79198.53,10.4,-0.20923,0.0001,22.92071]
[1778858225788,35.35,79202.13,10.4,-0.20885,0.0001,22.89728]
[1778858225847,35.35,79202.13,10.4,-0.20885,0.0001,22.89728]
[1778858226228,35.35,79202.13,10.4,-0.20885,0.0001,22.89728]
[1778858226373,35.35,79198.83,10.4,-0.20919,0.0001,22.91787]
[1778858226674,35.35,79198.83,10.4,-0.20919,0.0001,22.91787]
[1778858226903,35.35,79190.54,10.4,-0.21003,0.0001,22.96993]
[1778858227804,35.35,79190.54,10.4,-0.21003,0.0001,22.96993]
[1778858227836,35.35,79190.54,10.4,-0.21003,0.0001,22.96993]
[1778858227928,35.35,79190.54,10.4,-0.21003,0.0001,22.96993]
[1778858228166,35.35,79188.98,10.4,-0.21019,0.0001,22.97973]
[1778858228984,35.35,79188.98,10.4,-0.21019,0.0001,22.97973]
[1778858229654,35.35,79196.8,10.4,-0.20939,0.0001,22.93034]
[1778858232492,35.35,79196.76,10.4,-0.20939,0.0001,22.93019]
[1778858232756,35.35,79196.76,10.4,-0.20939,0.0001,22.93019]
[1778858232821,35.35,79196.76,10.4,-0.20939,0.0001,22.93019]
[1778858233679,35.35,79195.21,10.4,-0.20954,0.0001,22.93949]
[1778858234208,35.35,79206.41,10.4,-0.20839,0.0001,22.86872]
[1778858234804,35.35,79206.41,10.4,-0.20839,0.0001,22.86872]
[1778858235639,35.35,79202.34,10.4,-0.20881,0.0001,22.89426]
[1778858237893,35.35,79196.84,10.4,-0.20936,0.0001,22.92853]
[1778858239635,35.34,79196.79,10.4,-0.20936,0.0001,22.92835]
[1778858239647,35.34,79196.79,10.4,-0.20936,0.0001,22.92835]
[1778858239804,35.34,79196.79,10.4,-0.20936,0.0001,22.92835]
[1778858240593,35.34,79197.75,10.4,-0.20926,0.0001,22.92207]
[1778858241432,35.34,79197.75,10.4,-0.20926,0.0001,22.92207]
[1778858242855,35.34,79203.4,10.4,-0.20868,0.0001,22.88626]
[1778858248623,35.34,79206.61,10.4,-0.20833,0.0001,22.86485]
[1778858251135,35.34,79206.68,10.4,-0.20832,0.0001,22.86412]
[1778858251437,35.34,79206.68,10.4,-0.20832,0.0001,22.86412]
[1778858252450,35.34,79209.38,10.4,-0.20802,0.0001,22.84346]
[1778858252741,35.34,79210.47,10.4,-0.20791,0.0001,22.83647]
[1778858257267,35.34,79203.53,10.4,-0.20861,0.0001,22.87974]
[1778858257315,35.34,79203.53,10.4,-0.20861,0.0001,22.87974]
[1778858257406,35.34,79199.3,10.4,-0.20904,0.0001,22.90624]
[1778858257922,35.34,79199.3,10.4,-0.20904,0.0001,22.90624]
[1778858258278,35.34,79199.3,10.4,-0.20904,0.0001,22.90624]
[1778858258753,35.34,79193.38,10.4,-0.20964,0.0001,22.94345]
[1778858258871,35.34,79187.03,10.4,-0.21029,0.0001,22.98328]
[1778858261054,35.34,79184.87,10.4,-0.21051,0.0001,22.99685]
[1778858261198,35.34,79184.87,10.4,-0.21051,0.0001,22.99685]
[1778858261337,35.34,79184.82,10.4,-0.21052,0.0001,22.99714]
[1778858261488,35.34,79184.82,10.4,-0.21052,0.0001,22.99714]
[1778858261599,35.34,79184.82,10.4,-0.21052,0.0001,22.99714]
[1778858262581,35.34,79194.73,10.4,-0.2095,0.0001,22.93453]
[1778858263159,35.34,79196.57,10.4,-0.20931,0.0001,22.92286]
[1778858264451,35.34,79196.57,10.4,-0.20931,0.0001,22.92286]
[1778858269774,35.33,79202.1,10.4,-0.20872,0.0001,22.88671]
[1778858270614,35.33,79202.1,10.4,-0.20872,0.0001,22.88671]
[1778858272899,35.33,79205.94,10.4,-0.20833,0.0001,22.86217]
[1778858276057,35.33,79213.46,10.4,-0.20756,0.0001,22.81433]
[1778858276076,35.33,79213.46,10.4,-0.20756,0.0001,22.81433]
[1778858276127,35.33,79220.46,10.4,-0.20684,0.0001,22.77003]
[1778858277785,35.33,79227.65,10.4,-0.20611,0.0001,22.72438]
[1778858278447,35.33,79227.65,10.4,-0.20611,0.0001,22.72438]
[1778858280074,35.33,79223.11,10.4,-0.20657,0.0001,22.75284]
[1778858280284,35.33,79223.89,10.4,-0.20649,0.0001,22.74774]
[1778858280504,35.33,79223.89,10.4,-0.20649,0.0001,22.74774]
[1778858280618,35.33,79223.89,10.4,-0.20649,0.0001,22.74774]
[1778858281188,35.33,79223.89,10.4,-0.20649,0.0001,22.74774]
[1778858281440,35.33,79223.89,10.4,-0.20649,0.0001,22.74774]
[1778858281572,35.33,79229.4,10.4,-0.20592,0.0001,22.71257]
[1778858286899,35.33,79233.15,10.4,-0.20552,0.0001,22.68734]
[1778858288358,35.33,79233.15,10.4,-0.20552,0.0001,22.68734]
[1778858291623,35.32,79229.54,10.4,-0.20587,0.0001,22.70925]
[1778858293492,35.32,79229.31,10.4,-0.20589,0.0001,22.71046]
[1778858293493,35.32,79229.31,10.4,-0.20589,0.0001,22.71046]
[1778858293506,35.32,79232.88,10.4,-0.20553,0.0001,22.6876]
[1778858295269,35.32,79235.36,10.4,-0.20527,0.0001,22.67166]
[1778858295571,35.32,79233.6,10.4,-0.20545,0.0001,22.68261]
[1778858300997,35.32,79228.7,10.4,-0.20592,0.0001,22.71223]
[1778858303490,35.32,79229.4,10.4,-0.20585,0.0001,22.70754]
[1778858303515,35.32,79229.7,10.4,-0.20581,0.0001,22.70539]
[1778858303588,35.32,79229.7,10.4,-0.20581,0.0001,22.70539]
[1778858303610,35.32,79229.7,10.4,-0.20581,0.0001,22.70539]
[1778858304197,35.32,79222.13,10.4,-0.20658,0.0001,22.75306]
[1778858305194,35.32,79222.13,10.4,-0.20658,0.0001,22.75306]
[1778858309036,35.31,79215.44,10.4,-0.20725,0.0001,22.79512]
[1778858309458,35.31,79215.44,10.4,-0.20725,0.0001,22.79512]
[1778858309804,35.31,79206.21,10.4,-0.20819,0.0001,22.85333]
[1778858312499,35.31,79200.71,10.4,-0.20873,0.0001,22.8844]
[1778858317491,35.31,79201.69,10.4,-0.20861,0.0001,22.87741]
[1778858318252,35.31,79201.22,10.4,-0.20866,0.0001,22.8802]
[1778858324161,35.31,79194.66,10.4,-0.20931,0.0001,22.92004]
[1778858329196,35.31,79197.95,10.4,-0.20896,0.0001,22.89837]
[1778858330653,35.31,79198.66,10.4,-0.20888,0.0001,22.89371]
[1778858334638,35.3,79207.1,10.4,-0.20801,0.0001,22.8398]
[1778858340109,35.3,79201.14,10.4,-0.20861,0.0001,22.87672]
[1778858340834,35.3,79201.16,10.4,-0.2086,0.0001,22.87643]
[1778858344804,35.3,79197.26,10.4,-0.20899,0.0001,22.90034]
[1778858349842,35.3,79197.03,10.4,-0.209,0.0001,22.90078]
[1778858354285,35.3,79198.84,10.4,-0.2088,0.0001,22.88862]
[1778858355183,35.3,79204.13,10.4,-0.20826,0.0001,22.85506]
[1778858355381,35.3,79214.66,10.4,-0.20718,0.0001,22.78838]
[1778858358093,35.29,79221.45,10.4,-0.20649,0.0001,22.74514]
[1778858359266,35.29,79225.22,10.4,-0.20611,0.0001,22.72116]
[1778858360654,35.29,79223.3,10.4,-0.2063,0.0001,22.73311]
[1778858361162,35.29,79223.3,10.4,-0.2063,0.0001,22.73298]
[1778858366458,35.29,79223.13,10.4,-0.20629,0.0001,22.7327]
[1778858367673,35.29,79223.16,10.4,-0.20628,0.0001,22.73223]
[1778858367678,35.29,79223.16,10.4,-0.20628,0.0001,22.73223]
[1778858367753,35.29,79223.16,10.4,-0.20628,0.0001,22.73223]
[1778858368472,35.29,79219.56,10.4,-0.20665,0.0001,22.75475]
[1778858369058,35.29,79219.56,10.4,-0.20665,0.0001,22.75475]
[1778858369152,35.29,79219.56,10.4,-0.20665,0.0001,22.75475]
[1778858369479,35.29,79226.82,10.4,-0.20591,0.0001,22.70863]
[1778858370578,35.29,79226.82,10.4,-0.20591,0.0001,22.70863]
[1778858370613,35.29,79229.69,10.4,-0.20561,0.0001,22.69018]
[1778858371194,35.29,79229.69,10.4,-0.20561,0.0001,22.69018]
[1778858371230,35.29,79229.69,10.4,-0.20561,0.0001,22.69018]
[1778858371372,35.29,79229.69,10.4,-0.20561,0.0001,22.69018]
[1778858371493,35.29,79240.83,10.4,-0.20446,0.0001,22.61572]
[1778858373079,35.29,79248.16,10.4,-0.20372,0.0001,22.56898]
[1778858373298,35.29,79248.16,10.4,-0.20372,0.0001,22.56898]
[1778858373507,35.29,79252.33,10.4,-0.2033,0.0001,22.54237]
[1778858375003,35.29,79254.89,10.4,-0.20304,0.0001,22.52588]
[1778858375523,35.29,79264.27,10.4,-0.2021,0.0001,22.46594]
[1778858380558,35.28,79255.35,10.4,-0.20298,0.0001,22.52156]
[1778858381005,35.28,79255.35,10.4,-0.20298,0.0001,22.52156]
[1778858381101,35.28,79255.35,10.4,-0.20298,0.0001,22.52156]
[1778858381194,35.28,79255.35,10.4,-0.20298,0.0001,22.52156]
[1778858381396,35.28,79255.35,10.4,-0.20298,0.0001,22.52156]
[1778858381565,35.28,79249.51,10.4,-0.20356,0.0001,22.55843]
[1778858384359,35.28,79247.3,10.4,-0.20378,0.0001,22.57237]
[1778858390512,35.28,79237.74,10.4,-0.20473,0.0001,22.63252]
[1778858395799,35.28,79242.0,10.4,-0.20429,0.0001,22.60464]
[1778858400518,35.28,79244.13,10.4,-0.20407,0.0001,22.59074]
[1778858401337,35.28,79246.69,10.4,-0.20381,0.0001,22.57424]
[1778858401395,35.28,79250.48,10.4,-0.20343,0.0001,22.54996]
[1778858402467,35.28,79250.48,10.4,-0.20343,0.0001,22.54996]
[1778858402533,35.28,79254.19,10.4,-0.20305,0.0001,22.5262]
[1778858405412,35.27,79265.54,10.4,-0.2019,0.0001,22.45319]
[1778858410651,35.27,79266.43,10.4,-0.2018,0.0001,22.44685]
[1778858411915,35.27,79266.48,10.4,-0.2018,0.0001,22.44637]
[1778858412442,35.27,79266.48,10.4,-0.2018,0.0001,22.44637]
[1778858412804,35.27,79268.89,10.4,-0.20155,0.0001,22.43068]
[1778858413483,35.27,79268.89,10.4,-0.20155,0.0001,22.43068]
[1778858414271,35.27,79274.3,10.4,-0.20101,0.0001,22.39594]
[1778858415331,35.27,79284.14,10.4,-0.20002,0.0001,22.33288]
[1778858420773,35.27,79285.63,10.4,-0.19987,0.0001,22.32315]
[1778858426027,35.27,79286.87,10.4,-0.19973,0.0001,22.31401]
[1778858432109,35.26,79282.66,10.4,-0.20011,0.0001,22.33833]
[1778858438018,35.26,79284.96,10.4,-0.19983,0.0001,22.31771]
[1778858441149,35.26,79281.96,10.4,-0.20012,0.0001,22.33647]
[1778858442056,35.25,79279.11,10.4,-0.2004,0.0001,22.35429]
[1778858442201,35.25,79279.11,10.4,-0.2004,0.0001,22.35429]
[1778858443056,35.25,79280.02,10.4,-0.2003,0.0001,22.34782]
[1778858445847,35.25,79285.78,10.4,-0.19972,0.0001,22.31078]
[1778858447095,35.25,79288.07,10.4,-0.19949,0.0001,22.2961]
[1778858447183,35.25,79292.08,10.4,-0.19909,0.0001,22.2704]
[1778858450599,35.25,79292.06,10.4,-0.19909,0.0001,22.27044]
[1778858456149,35.25,79294.35,10.4,-0.19887,0.0001,22.25567]
[1778858460019,35.25,79294.61,10.4,-0.19884,0.0001,22.2539]
[1778858460177,35.25,79299.9,10.4,-0.19831,0.0001,22.21993]
[1778858465212,35.25,79300.52,10.4,-0.19824,0.0001,22.21525]
[1778858467275,35.25,79298.09,10.4,-0.19848,0.0001,22.2307]
[1778858467469,35.25,79298.09,10.4,-0.19848,0.0001,22.2307]
[1778858467551,35.25,79297.07,10.4,-0.19858,0.0001,22.23708]
[1778858467821,35.25,79297.07,10.4,-0.19858,0.0001,22.23708]
[1778858468233,35.25,79297.07,10.4,-0.19858,0.0001,22.23708]
[1778858468655,35.25,79285.69,10.4,-0.19971,0.0001,22.3101]
[1778858474656,35.25,79283.77,10.4,-0.1999,0.0001,22.32218]
[1778858477878,35.25,79291.06,10.4,-0.19917,0.0001,22.27547]
[1778858483342,35.25,79294.18,10.4,-0.19887,0.0001,22.25571]
[1778858488377,35.25,79289.78,10.4,-0.19931,0.0001,22.28413]
[1778858493412,35.25,79293.75,10.4,-0.19889,0.0001,22.25536]
[1778858496305,35.25,79294.75,10.4,-0.1988,0.0001,22.24908]
[1778858496435,35.25,79296.36,10.4,-0.19864,0.0001,22.23882]
[1778858501612,35.25,79298.0,10.4,-0.19847,0.0001,22.22818]
[1778858507088,35.25,79300.69,10.4,-0.19821,0.0001,22.21083]
[1778858509354,35.25,79300.3,10.4,-0.19824,0.0001,22.21331]
[1778858509613,35.25,79311.14,10.4,-0.19717,0.0001,22.14366]
[1778858509937,35.25,79311.14,10.4,-0.19717,0.0001,22.14366]
[1778858510080,35.25,79311.14,10.4,-0.19717,0.0001,22.14366]
[1778858510637,35.25,79311.14,10.4,-0.19717,0.0001,22.14366]
[1778858510546,35.25,79328.29,10.4,-0.19548,0.0001,22.03321]
[1778858510730,35.25,79328.29,10.4,-0.19548,0.0001,22.03321]
[1778858512354,35.25,79334.78,10.4,-0.19485,0.0001,21.99143]
[1778858513676,35.25,79333.86,10.4,-0.19494,0.0001,21.99746]
[1778858516649,35.25,79334.67,10.4,-0.19486,0.0001,21.99238]
[1778858516689,35.25,79334.67,10.4,-0.19486,0.0001,21.99238]
[1778858516703,35.25,79334.67,10.4,-0.19486,0.0001,21.99238]
[1778858516654,35.25,79334.57,10.4,-0.19487,0.0001,21.99308]
[1778858517588,35.25,79334.13,10.4,-0.19492,0.0001,21.99597]
[1778858521179,35.25,79329.7,10.4,-0.19535,0.0001,22.02463]
[1778858521986,35.25,79335.78,10.4,-0.19476,0.0001,21.98546]
[1778858523312,35.25,79333.28,10.4,-0.195,0.0001,22.00165]
[1778858524074,35.25,79336.13,10.4,-0.19472,0.0001,21.98333]
[1778858524638,35.25,79336.26,10.4,-0.19471,0.0001,21.98257]
[1778858525068,35.25,79336.26,10.4,-0.19471,0.0001,21.98257]
[1778858527692,35.25,79337.58,10.4,-0.19458,0.0001,21.97393]
[1778858532695,35.25,79341.44,10.4,-0.1942,0.0001,21.94906]
[1778858537730,35.25,79343.77,10.4,-0.19398,0.0001,21.9341]
[1778858540838,35.25,79344.48,10.4,-0.19391,0.0001,21.92958]
[1778858541526,35.25,79344.48,10.4,-0.19391,0.0001,21.92961]
[1778858543542,35.25,79341.24,10.4,-0.1942,0.0001,21.94896]
[1778858543714,35.25,79341.24,10.4,-0.1942,0.0001,21.94896]
[1778858543604,35.25,79337.44,10.4,-0.19457,0.0001,21.97328]
[1778858544339,35.25,79337.44,10.4,-0.19457,0.0001,21.97328]
[1778858544682,35.25,79335.09,10.4,-0.1948,0.0001,21.98855]
[1778858545110,35.25,79335.09,10.4,-0.1948,0.0001,21.98855]
[1778858545344,35.25,79324.02,10.4,-0.19589,0.0001,22.0599]
[1778858545804,35.25,79324.02,10.4,-0.19589,0.0001,22.0599]
[1778858549854,35.25,79310.97,10.4,-0.19717,0.0001,22.14367]
[1778858555600,35.25,79308.8,10.4,-0.19736,0.0001,22.15364]
[1778858560946,35.25,79310.32,10.4,-0.1972,0.0001,22.14327]
[1778858561151,35.25,79310.32,10.4,-0.1972,0.0001,22.14327]
[1778858561154,35.25,79310.32,10.4,-0.1972,0.0001,22.14327]
[1778858561239,35.25,79310.32,10.4,-0.1972,0.0001,22.14327]
[1778858561616,35.25,79310.32,10.4,-0.1972,0.0001,22.14327]
[1778858561731,35.25,79308.12,10.4,-0.19741,0.0001,22.15715]
[1778858561847,35.25,79308.12,10.4,-0.19741,0.0001,22.15715]
[1778858562113,35.25,79296.03,10.4,-0.19861,0.0001,22.23482]
[1778858567941,35.25,79286.0,10.4,-0.19961,0.0001,22.2993]
[1778858570566,35.25,79285.34,10.4,-0.19968,0.0001,22.30354]
[1778858571281,35.25,79284.34,10.4,-0.19977,0.0001,22.30992]
[1778858575964,35.25,79284.08,10.4,-0.1998,0.0001,22.31147]
[1778858576244,35.25,79284.08,10.4,-0.1998,0.0001,22.31147]
[1778858576278,35.25,79284.08,10.4,-0.1998,0.0001,22.31147]
[1778858578013,35.25,79271.08,10.4,-0.20109,0.0001,22.39455]
[1778858582857,35.24,79272.6,10.4,-0.20093,0.0001,22.38413]
[1778858585187,35.24,79271.92,10.4,-0.201,0.0001,22.38817]
[1778858586021,35.24,79271.89,10.4,-0.201,0.0001,22.38819]
[1778858588343,35.24,79270.57,10.4,-0.20113,0.0001,22.39646]
[1778858588416,35.24,79273.39,10.4,-0.20084,0.0001,22.37813]
[1778858594133,35.24,79272.88,10.4,-0.20086,0.0001,22.37955]
[1778858599168,35.23,79271.31,10.4,-0.201,0.0001,22.38802]
[1778858602516,35.23,79273.89,10.4,-0.20073,0.0001,22.37088]
[1778858602538,35.23,79273.42,10.4,-0.20077,0.0001,22.37358]
[1778858605415,35.23,79264.56,10.4,-0.20165,0.0001,22.42987]
[1778858607804,35.23,79254.77,10.4,-0.20263,0.0001,22.49191]
[1778858608029,35.23,79249.6,10.4,-0.20314,0.0001,22.52459]
[1778858608578,35.23,79249.6,10.4,-0.20314,0.0001,22.52459]
[1778858608630,35.23,79249.6,10.4,-0.20314,0.0001,22.52459]
[1778858608665,35.23,79249.6,10.4,-0.20314,0.0001,22.52459]
[1778858608701,35.23,79245.35,10.4,-0.20356,0.0001,22.55134]
[1778858611377,35.23,79238.96,10.4,-0.2042,0.0001,22.59155]
[1778858611824,35.23,79242.88,10.4,-0.20378,0.0001,22.56279]
[1778858611949,35.23,79242.88,10.4,-0.20378,0.0001,22.56279]
[1778858612480,35.22,79258.65,10.4,-0.20213,0.0001,22.45824]
[1778858614624,35.22,79265.24,10.4,-0.20147,0.0001,22.41584]
[1778858614655,35.22,79265.24,10.4,-0.20147,0.0001,22.41584]
[1778858615191,35.22,79269.98,10.4,-0.20099,0.0001,22.38531]
[1778858615281,35.21,79268.46,10.4,-0.20114,0.0001,22.39486]
[1778858617700,35.21,79267.8,10.4,-0.2012,0.0001,22.39875]
[1778858618837,35.21,79268.47,10.4,-0.20113,0.0001,22.39412]
[1778858620106,35.2,79268.09,10.4,-0.20111,0.0001,22.39297]
[1778858620246,35.2,79268.09,10.4,-0.20111,0.0001,22.39297]
[1778858620302,35.2,79268.09,10.4,-0.20111,0.0001,22.39297]
[1778858620453,35.2,79268.09,10.4,-0.20111,0.0001,22.39297]
[1778858620459,35.2,79268.09,10.4,-0.20111,0.0001,22.39297]
[1778858620503,35.2,79271.11,10.4,-0.20081,0.0001,22.37331]
[1778858622245,35.2,79280.59,10.4,-0.19985,0.0001,22.31214]
[1778858624877,35.19,79284.61,10.4,-0.19936,0.0001,22.27968]
[1778858630386,35.16,79283.83,10.4,-0.19925,0.0001,22.27259]
[1778858635598,35.16,79275.35,10.4,-0.20008,0.0001,22.32596]
[1778858635653,35.16,79275.35,10.4,-0.20008,0.0001,22.32596]
[1778858635739,35.16,79275.35,10.4,-0.20008,0.0001,22.32596]
[1778858635805,35.16,79275.35,10.4,-0.20008,0.0001,22.32596]
[1778858635813,35.16,79275.35,10.4,-0.20008,0.0001,22.32596]
[1778858638138,35.15,79266.07,10.4,-0.201,0.0001,22.38442]
[1778858641572,35.15,79264.61,10.4,-0.20112,0.0001,22.39255]
[1778858641813,35.15,79264.61,10.4,-0.20112,0.0001,22.39255]
[1778858641658,35.15,79264.99,10.4,-0.20108,0.0001,22.3897]
[1778858641897,35.15,79264.99,10.4,-0.20108,0.0001,22.3897]
[1778858642043,35.15,79264.99,10.4,-0.20108,0.0001,22.3897]
[1778858643709,35.15,79257.03,10.4,-0.20187,0.0001,22.44043]
[1778858646671,35.15,79248.98,10.4,-0.20267,0.0001,22.49087]
[1778858651885,35.14,79257.14,10.4,-0.20181,0.0001,22.43635]
[1778858651896,35.14,79257.14,10.4,-0.20181,0.0001,22.43635]
[1778858652541,35.14,79257.14,10.4,-0.20181,0.0001,22.43635]
[1778858652563,35.14,79259.52,10.4,-0.20157,0.0001,22.42075]
[1778858654404,35.14,79262.77,10.4,-0.20123,0.0001,22.39948]
[1778858654435,35.14,79262.77,10.4,-0.20123,0.0001,22.39948]
[1778858654500,35.14,79262.77,10.4,-0.20123,0.0001,22.39948]
[1778858655805,35.14,79264.44,10.4,-0.20106,0.0001,22.38836]
[1778858657285,35.14,79274.01,10.4,-0.20009,0.0001,22.32617]
[1778858659079,35.14,79275.25,10.4,-0.19996,0.0001,22.31754]
[1778858660543,35.14,79274.0,10.4,-0.20008,0.0001,22.32525]
[1778858665004,35.13,79269.44,10.4,-0.20051,0.0001,22.35281]
[1778858665497,35.13,79269.44,10.4,-0.20051,0.0001,22.35281]
[1778858665554,35.13,79269.44,10.4,-0.20051,0.0001,22.35281]
[1778858665587,35.13,79269.44,10.4,-0.20051,0.0001,22.35281]
[1778858665632,35.13,79265.79,10.4,-0.20087,0.0001,22.37589]
[1778858666710,35.13,79265.79,10.4,-0.20087,0.0001,22.37589]
[1778858666802,35.13,79262.49,10.4,-0.2012,0.0001,22.3968]
[1778858672681,35.12,79254.74,10.4,-0.20192,0.0001,22.44063]
[1778858673971,35.12,79254.2,10.4,-0.20197,0.0001,22.44367]
[1778858674695,35.12,79254.89,10.4,-0.20189,0.0001,22.43883]
[1778858675414,35.12,79254.89,10.4,-0.20189,0.0001,22.43883]
[1778858675721,35.12,79254.89,10.4,-0.20189,0.0001,22.43883]
[1778858675783,35.12,79254.38,10.4,-0.20194,0.0001,22.44184]
[1778858678710,35.12,79256.18,10.4,-0.20175,0.0001,22.42962]
[1778858681700,35.12,79259.04,10.4,-0.20144,0.0001,22.41032]
[1778858682726,35.12,79259.87,10.4,-0.20136,0.0001,22.40469]
[1778858684354,35.12,79251.2,10.4,-0.20222,0.0001,22.45965]
[1778858684737,35.12,79251.2,10.4,-0.20222,0.0001,22.45965]
[1778858689658,35.11,79251.08,10.4,-0.20221,0.0001,22.45872]
[1778858691752,35.11,79248.29,10.4,-0.20248,0.0001,22.47588]
[1778858692606,35.11,79248.35,10.4,-0.20246,0.0001,22.47513]
[1778858693390,35.11,79248.6,10.4,-0.20243,0.0001,22.47315]
[1778858693698,35.11,79248.6,10.4,-0.20243,0.0001,22.47315]
[1778858694677,35.11,79249.0,10.4,-0.20239,0.0001,22.47022]
[1778858694725,35.11,79249.0,10.4,-0.20239,0.0001,22.47022]
[1778858698168,35.1,79238.66,10.4,-0.20341,0.0001,22.53482]
[1778858700268,35.1,79232.81,10.4,-0.20399,0.0001,22.57132]
[1778858700269,35.1,79232.81,10.4,-0.20399,0.0001,22.57132]
[1778858700894,35.1,79232.81,10.4,-0.20399,0.0001,22.57132]
[1778858700910,35.1,79233.31,10.4,-0.20393,0.0001,22.56764]
[1778858701050,35.1,79233.31,10.4,-0.20393,0.0001,22.56764]
[1778858701804,35.1,79233.31,10.4,-0.20393,0.0001,22.56764]
[1778858701899,35.1,79222.32,10.4,-0.20504,0.0001,22.63752]
[1778858702316,35.1,79222.32,10.4,-0.20504,0.0001,22.63752]
[1778858702757,35.1,79222.32,10.4,-0.20504,0.0001,22.63752]
[1778858702906,35.1,79214.39,10.4,-0.20584,0.0001,22.6878]
[1778858703101,35.1,79214.39,10.4,-0.20584,0.0001,22.6878]
[1778858703297,35.1,79214.39,10.4,-0.20584,0.0001,22.6878]
[1778858703413,35.1,79214.39,10.4,-0.20584,0.0001,22.6878]
[1778858703904,35.1,79214.39,10.4,-0.20584,0.0001,22.6878]
[1778858703921,35.1,79201.45,10.4,-0.20716,0.0001,22.76988]
[1778858704304,35.1,79201.45,10.4,-0.20716,0.0001,22.76988]
[1778858704501,35.1,79201.45,10.4,-0.20716,0.0001,22.76988]
[1778858704923,35.1,79192.13,10.4,-0.2081,0.0001,22.8287]
[1778858705607,35.1,79192.13,10.4,-0.2081,0.0001,22.8287]
[1778858711906,35.09,79185.76,10.4,-0.20873,0.0001,22.86771]
[1778858715002,35.09,79182.69,10.4,-0.20903,0.0001,22.886]
[1778858715557,35.09,79182.69,10.4,-0.20903,0.0001,22.886]
[1778858715609,35.09,79181.41,10.4,-0.20915,0.0001,22.89353]
[1778858716963,35.09,79172.05,10.4,-0.21012,0.0001,22.95285]
[1778858717280,35.09,79172.05,10.4,-0.21012,0.0001,22.95285]
[1778858717305,35.09,79172.05,10.4,-0.21012,0.0001,22.95285]
[1778858717328,35.09,79172.05,10.4,-0.21012,0.0001,22.95285]
[1778858717434,35.09,79172.05,10.4,-0.21012,0.0001,22.95285]
[1778858717964,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718302,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718307,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718460,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718671,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718902,35.09,79171.26,10.4,-0.21019,0.0001,22.95721]
[1778858718773,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719563,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719581,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719625,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719729,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719814,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719860,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719874,35.09,79159.27,10.4,-0.21143,0.0001,23.03273]
[1778858719941,35.09,79152.49,10.4,-0.21212,0.0001,23.07523]
[1778858721175,35.09,79140.99,10.4,-0.21332,0.0001,23.14751]
[1778858723891,35.08,79141.04,10.4,-0.21331,0.0001,23.14689]
[1778858724708,35.08,79140.36,10.4,-0.21337,0.0001,23.15055]
[1778858724908,35.08,79140.36,10.4,-0.21337,0.0001,23.15055]
[1778858724937,35.08,79140.36,10.4,-0.21337,0.0001,23.15055]
[1778858726396,35.08,79132.81,10.4,-0.21415,0.0001,23.19775]
[1778858726468,35.08,79132.81,10.4,-0.21415,0.0001,23.19775]
[1778858726551,35.08,79132.81,10.4,-0.21415,0.0001,23.19775]
[1778858729116,35.08,79127.12,10.4,-0.21473,0.0001,23.23248]
[1778858730164,35.08,79124.86,10.4,-0.21496,0.0001,23.2463]
[1778858730569,35.08,79124.86,10.4,-0.21496,0.0001,23.2463]
[1778858730905,35.08,79124.86,10.4,-0.21496,0.0001,23.2463]
[1778858732704,35.08,79128.96,10.4,-0.2145,0.0001,23.21628]
[1778858735271,35.07,79130.54,10.4,-0.21431,0.0001,23.20523]
[1778858741181,35.07,79130.09,10.4,-0.21432,0.0001,23.20562]
[1778858743637,35.07,79130.02,10.4,-0.21432,0.0001,23.20571]
[1778858743724,35.07,79130.02,10.4,-0.21432,0.0001,23.20571]
[1778858743806,35.07,79130.02,10.4,-0.21432,0.0001,23.20571]
[1778858749235,35.06,79134.1,10.4,-0.21386,0.0001,23.17744]
[1778858750413,35.06,79134.1,10.4,-0.21386,0.0001,23.17744]
[1778858750876,35.06,79134.1,10.4,-0.21386,0.0001,23.17744]
[1778858755943,35.06,79134.92,10.4,-0.21375,0.0001,23.17078]
[1778858756048,35.06,79134.25,10.4,-0.21381,0.0001,23.17471]
[1778858756094,35.06,79134.25,10.4,-0.21381,0.0001,23.17471]
[1778858757147,35.06,79133.83,10.4,-0.21385,0.0001,23.17707]
[1778858760018,35.05,79135.98,10.4,-0.21361,0.0001,23.16266]
[1778858764453,35.05,79135.92,10.4,-0.2136,0.0001,23.16192]
[1778858764497,35.05,79135.92,10.4,-0.2136,0.0001,23.16192]
[1778858764523,35.05,79135.92,10.4,-0.2136,0.0001,23.16192]
[1778858764806,35.05,79135.92,10.4,-0.2136,0.0001,23.16192]
[1778858764864,35.05,79138.33,10.4,-0.21335,0.0001,23.14647]
[1778858765423,35.05,79138.33,10.4,-0.21335,0.0001,23.14647]
[1778858765456,35.05,79138.33,10.4,-0.21335,0.0001,23.14647]
[1778858767866,35.05,79144.49,10.4,-0.21269,0.0001,23.10691]
[1778858770027,35.05,79146.92,10.4,-0.21243,0.0001,23.09058]
[1778858770220,35.05,79146.92,10.4,-0.21243,0.0001,23.09058]
[1778858773702,35.04,79152.33,10.4,-0.21185,0.0001,23.05578]
[1778858775959,35.04,79163.35,10.4,-0.2107,0.0001,22.98525]
[1778858776082,35.04,79164.41,10.4,-0.21058,0.0001,22.97833]
[1778858776098,35.04,79164.41,10.4,-0.21058,0.0001,22.97833]
[1778858776115,35.04,79164.41,10.4,-0.21058,0.0001,22.97833]
[1778858776911,35.04,79169.83,10.4,-0.21002,0.0001,22.94362]
[1778858780070,35.04,79172.96,10.4,-0.20968,0.0001,22.9226]
[1778858784176,35.01,79172.53,10.4,-0.20955,0.0001,22.91398]
[1778858784491,35.01,79172.53,10.4,-0.20955,0.0001,22.91398]
[1778858788167,34.99,79177.23,10.4,-0.20891,0.0001,22.8742]
[1778858791895,34.98,79176.6,10.4,-0.20896,0.0001,22.87732]
[1778858792804,34.98,79177.03,10.4,-0.20889,0.0001,22.87079]
[1778858793789,34.98,79179.6,10.4,-0.20862,0.0001,22.85415]
[1778858795782,34.98,79185.51,10.4,-0.208,0.0001,22.81591]
[1778858801637,34.98,79193.31,10.4,-0.20718,0.0001,22.76457]
[1778858806672,34.97,79196.1,10.4,-0.20687,0.0001,22.74576]
[1778858811707,34.97,79196.05,10.4,-0.20687,0.0001,22.74519]
[1778858815258,34.97,79194.88,10.4,-0.20698,0.0001,22.75212]
[1778858815735,34.97,79194.19,10.4,-0.20704,0.0001,22.75634]
[1778858817321,34.97,79191.67,10.4,-0.2073,0.0001,22.77214]
[1778858817798,34.97,79190.68,10.4,-0.2074,0.0001,22.77822]
[1778858823794,34.97,79184.78,10.4,-0.20799,0.0001,22.81464]
[1778858829298,34.96,79184.76,10.4,-0.20796,0.0001,22.81315]
[1778858829640,34.96,79184.76,10.4,-0.20796,0.0001,22.81315]
[1778858829651,34.96,79184.76,10.4,-0.20796,0.0001,22.81315]
[1778858829661,34.96,79184.76,10.4,-0.20796,0.0001,22.81315]
[1778858829805,34.96,79184.76,10.4,-0.20796,0.0001,22.81315]
[1778858830953,34.96,79176.25,10.4,-0.20884,0.0001,22.86712]
[1778858831007,34.96,79176.25,10.4,-0.20884,0.0001,22.86712]
[1778858833819,34.96,79166.22,10.4,-0.20986,0.0001,22.9299]
[1778858833862,34.96,79166.26,10.4,-0.20985,0.0001,22.92925]
[1778858834670,34.96,79166.26,10.4,-0.20985,0.0001,22.92925]
[1778858835878,34.96,79166.94,10.4,-0.20977,0.0001,22.92465]
[1778858835954,34.96,79170.14,10.4,-0.20944,0.0001,22.90402]
[1778858841918,34.95,79172.34,10.4,-0.20917,0.0001,22.88782]
[1778858842912,34.95,79172.34,10.4,-0.20917,0.0001,22.88782]
[1778858847960,34.95,79171.86,10.4,-0.20919,0.0001,22.88871]
[1778858852995,34.94,79171.64,10.4,-0.20916,0.0001,22.88479]
[1778858853596,34.94,79171.64,10.4,-0.20916,0.0001,22.88479]
[1778858854623,34.94,79172.24,10.4,-0.2091,0.0001,22.88061]
[1778858860044,34.94,79176.52,10.4,-0.20862,0.0001,22.85128]
[1778858860241,34.94,79176.52,10.4,-0.20862,0.0001,22.85128]
[1778858864576,34.93,79174.54,10.4,-0.20881,0.0001,22.86258]
[1778858869650,34.93,79174.22,10.4,-0.20881,0.0001,22.86298]
[1778858869903,34.93,79174.22,10.4,-0.20881,0.0001,22.86298]
[1778858870267,34.93,79167.67,10.4,-0.20949,0.0001,22.90441]
[1778858874499,34.92,79165.73,10.4,-0.20966,0.0001,22.91522]
[1778858874700,34.92,79165.73,10.4,-0.20966,0.0001,22.91522]
[1778858874801,34.92,79162.45,10.4,-0.21,0.0001,22.93568]
[1778858877649,34.92,79154.71,10.4,-0.21079,0.0001,22.98458]
[1778858877873,34.92,79154.71,10.4,-0.21079,0.0001,22.98458]
[1778858881057,34.92,79142.85,10.4,-0.21201,0.0001,23.05875]
[1778858881441,34.92,79143.3,10.4,-0.21196,0.0001,23.05545]
[1778858884804,34.92,79144.11,10.4,-0.21185,0.0001,23.04902]
[1778858884927,34.92,79144.11,10.4,-0.21185,0.0001,23.04902]
[1778858885006,34.91,79143.2,10.4,-0.21193,0.0001,23.05395]
[1778858885347,34.91,79143.2,10.4,-0.21193,0.0001,23.05395]
[1778858885838,34.91,79143.2,10.4,-0.21193,0.0001,23.05395]
[1778858885868,34.91,79137.42,10.4,-0.21253,0.0001,23.09032]
[1778858887422,34.91,79131.6,10.4,-0.21314,0.0001,23.1272]
[1778858887537,34.91,79131.6,10.4,-0.21314,0.0001,23.1272]
[1778858887603,34.91,79131.6,10.4,-0.21314,0.0001,23.1272]
[1778858887770,34.91,79131.6,10.4,-0.21314,0.0001,23.1272]
[1778858887792,34.91,79131.6,10.4,-0.21314,0.0001,23.1272]
[1778858888312,34.91,79131.55,10.4,-0.21314,0.0001,23.12707]
[1778858892100,34.91,79118.74,10.4,-0.21448,0.00011,23.20756]
[1778858892255,34.91,79118.56,10.4,-0.21449,0.00011,23.20837]
[1778858892355,34.91,79118.56,10.4,-0.21449,0.00011,23.20837]
[1778858892635,34.91,79118.56,10.4,-0.21449,0.00011,23.20837]
[1778858892829,34.91,79118.56,10.4,-0.21449,0.00011,23.20837]
[1778858892863,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893487,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893692,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893726,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893748,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893755,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893799,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858893852,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858894072,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858894118,34.91,79116.28,10.4,-0.21472,0.00011,23.2221]
[1778858894077,34.91,79104.71,10.4,-0.21593,0.00011,23.29487]
[1778858894206,34.91,79104.71,10.4,-0.21593,0.00011,23.29487]
[1778858894965,34.91,79104.71,10.4,-0.21593,0.00011,23.29487]
[1778858894967,34.91,79104.71,10.4,-0.21593,0.00011,23.29487]
[1778858895075,34.91,79093.09,10.4,-0.21716,0.00011,23.36783]
[1778858895556,34.91,79093.09,10.4,-0.21716,0.00011,23.36783]
[1778858896598,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858896673,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858896772,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858896809,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858896922,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858897011,34.91,79088.94,10.4,-0.21759,0.00011,23.39366]
[1778858898579,34.91,79097.4,10.4,-0.21669,0.00011,23.34017]
[1778858899387,34.9,79098.69,10.4,-0.21655,0.00011,23.33153]
[1778858899865,34.9,79100.21,10.4,-0.21638,0.00011,23.32173]
[1778858901654,34.9,79102.57,10.4,-0.21614,0.00011,23.30687]
[1778858905462,34.9,79100.58,10.4,-0.21632,0.00011,23.31778]
[1778858906479,34.9,79100.41,10.4,-0.21633,0.00011,23.31852]
[1778858911563,34.89,79096.96,10.4,-0.21667,0.00011,23.33849]
[1778858915511,34.89,79099.26,10.4,-0.21638,0.00011,23.31914]
[1778858915636,34.89,79099.26,10.4,-0.21638,0.00011,23.31914]
[1778858917266,34.89,79105.9,10.4,-0.21567,0.00011,23.27664]
[1778858922491,34.89,79118.9,10.4,-0.21428,0.00011,23.19319]
[1778858926705,34.88,79117.08,10.4,-0.21446,0.00011,23.20414]
[1778858932562,34.88,79120.97,10.4,-0.21403,0.00011,23.17831]
[1778858933595,34.88,79120.97,10.4,-0.21403,0.00011,23.17831]
[1778858933690,34.88,79122.01,10.4,-0.21392,0.00011,23.17157]
[1778858937382,34.88,79124.2,10.4,-0.21368,0.0001,23.15688]
[1778858939016,34.88,79123.89,10.4,-0.21371,0.0001,23.15858]
[1778858939066,34.88,79119.92,10.4,-0.21412,0.00011,23.18345]
[1778858943136,34.87,79121.29,10.4,-0.21396,0.00011,23.17371]
[1778858943639,34.87,79121.85,10.4,-0.21389,0.00011,23.16953]
[1778858946221,34.87,79121.8,10.4,-0.21389,0.00011,23.1693]
[1778858946625,34.87,79121.8,10.4,-0.21389,0.00011,23.1693]
[1778858948733,34.87,79110.02,10.4,-0.21512,0.00011,23.24324]
[1778858948759,34.87,79110.02,10.4,-0.21512,0.00011,23.24324]
[1778858950798,34.87,79103.35,10.4,-0.21581,0.00011,23.28461]
[1778858950808,34.87,79103.35,10.4,-0.21581,0.00011,23.28461]
[1778858950899,34.87,79094.61,10.4,-0.21673,0.00011,23.33931]
[1778858951393,34.87,79094.61,10.4,-0.21673,0.00011,23.33931]
[1778858951695,34.87,79089.92,10.4,-0.21722,0.00011,23.3685]
[1778858952513,34.87,79089.92,10.4,-0.21722,0.00011,23.3685]
[1778858953492,34.87,79088.26,10.4,-0.21739,0.00011,23.37872]
[1778858955069,34.86,79089.05,10.4,-0.2173,0.00011,23.3735]
[1778858955115,34.86,79089.05,10.4,-0.2173,0.00011,23.3735]
[1778858955818,34.86,79091.41,10.4,-0.21705,0.00011,23.35841]
[1778858955826,34.86,79091.41,10.4,-0.21705,0.00011,23.35841]
[1778858956034,34.86,79091.41,10.4,-0.21705,0.00011,23.35841]
[1778858956135,34.86,79103.51,10.4,-0.21577,0.00011,23.28191]
[1778858957581,34.86,79100.54,10.4,-0.21608,0.00011,23.30053]
[1778858958048,34.86,79099.59,10.4,-0.21618,0.00011,23.30637]
[1778858958804,34.86,79099.59,10.4,-0.21618,0.00011,23.30637]
[1778858960650,34.86,79100.84,10.4,-0.21604,0.00011,23.29793]
[1778858966804,34.86,79103.05,10.4,-0.21577,0.00011,23.28204]
[1778858968413,34.86,79103.98,10.4,-0.21567,0.00011,23.2759]
[1778858973855,34.85,79099.24,10.4,-0.21612,0.00011,23.30071]
[1778858978890,34.85,79103.14,10.4,-0.21569,0.00011,23.27476]
[1778858983925,34.85,79103.34,10.4,-0.21565,0.00011,23.27228]
[1778858988965,34.84,79104.65,10.4,-0.21549,0.00011,23.26284]
[1778858994001,34.84,79105.25,10.4,-0.21541,0.00011,23.2579]
[1778858996724,34.84,79106.64,10.4,-0.21526,0.00011,23.2487]
[1778858998560,34.84,79107.65,10.4,-0.21514,0.00011,23.24193]
[1778858999249,34.84,79110.73,10.4,-0.21482,0.00011,23.22226]
[1778859000092,34.84,79110.73,10.4,-0.21482,0.00011,23.22226]
[1778859000096,34.84,79110.73,10.4,-0.21482,0.00011,23.22226]
[1778859000311,34.84,79110.73,10.4,-0.21482,0.00011,23.22226]
[1778859000424,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859000570,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859000693,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859000705,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859000908,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859001043,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859001159,34.84,79115.74,10.4,-0.21428,0.00011,23.19025]
[1778859001177,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001326,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001590,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001604,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001644,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001887,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859001964,34.84,79134.87,10.4,-0.21228,0.0001,23.06887]
[1778859002061,34.84,79150.42,10.4,-0.21065,0.0001,22.96962]
[1778859002957,34.84,79150.42,10.4,-0.21065,0.0001,22.96962]
[1778859003188,34.84,79150.42,10.4,-0.21065,0.0001,22.96962]
[1778859003192,34.84,79150.42,10.4,-0.21065,0.0001,22.96962]
[1778859003263,34.83,79152.62,10.4,-0.21041,0.0001,22.9552]
[1778859005371,34.83,79142.06,10.4,-0.2115,0.0001,23.02171]
[1778859005458,34.83,79142.06,10.4,-0.2115,0.0001,23.02171]
[1778859006090,34.82,79152.27,10.4,-0.21036,0.0001,22.95199]
[1778859006888,34.82,79152.27,10.4,-0.21036,0.0001,22.95199]
[1778859012655,34.82,79154.23,10.4,-0.21013,0.0001,22.93737]
[1778859015470,34.81,79154.61,10.4,-0.21007,0.0001,22.9338]
[1778859017507,34.81,79155.72,10.4,-0.20994,0.0001,22.92598]
[1778859022615,34.81,79157.27,10.4,-0.20975,0.0001,22.91427]
[1778859022656,34.81,79157.27,10.4,-0.20975,0.0001,22.91427]
[1778859022760,34.81,79157.27,10.4,-0.20975,0.0001,22.91427]
[1778859022819,34.81,79157.27,10.4,-0.20975,0.0001,22.91427]
[1778859022913,34.81,79157.27,10.4,-0.20975,0.0001,22.91427]
[1778859023295,34.81,79166.92,10.4,-0.20874,0.0001,22.85205]
[1778859026235,34.8,79179.37,10.4,-0.20744,0.0001,22.7711]
[1778859026974,34.8,79179.37,10.4,-0.20744,0.0001,22.7711]
[1778859027512,34.8,79182.91,10.4,-0.20707,0.0001,22.74805]
[1778859033284,34.8,79178.14,10.4,-0.20751,0.0001,22.77326]
[1778859034779,34.8,79179.81,10.4,-0.20733,0.0001,22.7622]
[1778859034814,34.8,79179.81,10.4,-0.20733,0.0001,22.7622]
[1778859034890,34.8,79179.81,10.4,-0.20733,0.0001,22.7622]
[1778859034991,34.8,79179.81,10.4,-0.20733,0.0001,22.7622]
[1778859035298,34.8,79167.96,10.4,-0.20855,0.0001,22.83799]
[1778859036384,34.8,79164.97,10.4,-0.20886,0.0001,22.85685]
[1778859036445,34.8,79164.97,10.4,-0.20886,0.0001,22.85685]
[1778859042347,34.79,79169.03,10.4,-0.20841,0.0001,22.82916]
[1778859045943,34.79,79169.36,10.4,-0.20837,0.0001,22.82653]
[1778859049147,34.79,79180.15,10.4,-0.20724,0.0001,22.75623]
[1778859051179,34.79,79175.88,10.4,-0.20768,0.0001,22.78364]
[1778859054812,34.79,79172.85,10.4,-0.20798,0.0001,22.80224]
[1778859054913,34.79,79172.85,10.4,-0.20798,0.0001,22.80224]
[1778859055439,34.79,79158.05,10.4,-0.20951,0.0001,22.89659]
[1778859057078,34.79,79158.05,10.4,-0.20951,0.0001,22.89659]
[1778859057573,34.78,79154.36,10.4,-0.20988,0.0001,22.91949]
[1778859057590,34.78,79154.36,10.4,-0.20988,0.0001,22.91949]
[1778859057935,34.78,79154.36,10.4,-0.20988,0.0001,22.91949]
[1778859057998,34.78,79151.22,10.4,-0.21021,0.0001,22.93956]
[1778859063495,34.78,79145.47,10.4,-0.21078,0.0001,22.97452]
[1778859067760,34.78,79146.58,10.4,-0.21065,0.0001,22.9666]
[1778859067765,34.78,79146.58,10.4,-0.21065,0.0001,22.9666]
[1778859073567,34.77,79144.02,10.4,-0.21089,0.0001,22.98102]
[1778859074974,34.77,79144.02,10.4,-0.21089,0.0001,22.98102]
[1778859075019,34.77,79142.78,10.4,-0.21101,0.0001,22.98865]
[1778859076396,34.77,79150.39,10.4,-0.21021,0.0001,22.93974]
[1778859078021,34.77,79152.37,10.4,-0.21,0.0001,22.92672]
[1778859078447,34.77,79153.32,10.4,-0.2099,0.0001,22.92029]
[1778859080514,34.77,79154.18,10.4,-0.2098,0.0001,22.91412]
[1778859082018,34.77,79155.64,10.4,-0.20964,0.0001,22.90444]
[1778859084787,34.76,79166.91,10.4,-0.20846,0.0001,22.83137]
[1778859088177,34.76,79167.48,10.4,-0.20839,0.0001,22.827]
[1778859091040,34.76,79157.03,10.4,-0.20946,0.0001,22.8932]
[1778859091998,34.76,79156.79,10.4,-0.20945,0.0001,22.89061]
[1778859092132,34.76,79156.79,10.4,-0.20945,0.0001,22.89061]
[1778859092248,34.76,79156.79,10.4,-0.20945,0.0001,22.89061]
[1778859092262,34.76,79156.82,10.4,-0.20945,0.0001,22.89011]
[1778859097787,34.76,79147.82,10.4,-0.21037,0.0001,22.94667]
[1778859101904,34.75,79148.73,10.4,-0.21026,0.0001,22.9401]
[1778859103030,34.75,79148.57,10.4,-0.21027,0.0001,22.94063]
[1778859104273,34.75,79148.1,10.4,-0.21032,0.0001,22.94339]
[1778859105349,34.75,79140.54,10.4,-0.2111,0.0001,22.99115]
[1778859105434,34.75,79136.94,10.4,-0.21147,0.0001,23.0138]
[1778859105806,34.75,79136.94,10.4,-0.21147,0.0001,23.0138]
[1778859105907,34.75,79133.42,10.4,-0.21184,0.0001,23.03626]
[1778859108586,34.75,79132.23,10.4,-0.21195,0.0001,23.0432]
[1778859108804,34.75,79132.23,10.4,-0.21195,0.0001,23.0432]
[1778859108812,34.75,79148.05,10.4,-0.2103,0.0001,22.94217]
[1778859109717,34.75,79148.05,10.4,-0.2103,0.0001,22.94217]
[1778859114372,34.75,79151.83,10.4,-0.20989,0.0001,22.91692]
[1778859115371,34.75,79155.59,10.4,-0.20949,0.0001,22.89285]
[1778859115795,34.75,79157.97,10.4,-0.20924,0.0001,22.87726]
[1778859116264,34.75,79157.97,10.4,-0.20924,0.0001,22.87726]
[1778859116327,34.74,79157.4,10.4,-0.2093,0.0001,22.88074]
[1778859117046,34.74,79157.4,10.4,-0.2093,0.0001,22.88074]
[1778859122065,34.74,79161.89,10.4,-0.20881,0.0001,22.85088]
[1778859128952,34.74,79158.25,10.4,-0.20916,0.0001,22.87182]
[1778859133987,34.73,79158.42,10.4,-0.20912,0.0001,22.86927]
[1778859139022,34.73,79161.73,10.4,-0.20875,0.0001,22.84656]
[1778859139594,34.73,79161.73,10.4,-0.20875,0.0001,22.84656]
[1778859143649,34.73,79167.6,10.4,-0.20812,0.0001,22.80776]
[1778859145891,34.72,79173.73,10.4,-0.20747,0.0001,22.76766]
[1778859146526,34.72,79173.29,10.4,-0.20752,0.0001,22.77049]
[1778859146620,34.72,79173.29,10.4,-0.20752,0.0001,22.77049]
[1778859147079,34.72,79174.66,10.4,-0.20738,0.0001,22.76149]
[1778859148591,34.72,79176.13,10.4,-0.20717,0.0001,22.74874]
[1778859153891,34.71,79184.42,10.4,-0.20627,0.0001,22.69013]
[1778859154814,34.71,79186.41,10.4,-0.20606,0.0001,22.67707]
[1778859160178,34.71,79189.87,10.4,-0.20569,0.0001,22.65361]
[1778859165213,34.71,79189.14,10.4,-0.20575,0.0001,22.65734]
[1778859170248,34.71,79192.5,10.4,-0.20539,0.0001,22.63489]
[1778859175290,34.7,79193.88,10.4,-0.20524,0.0001,22.62535]
[1778859175800,34.7,79193.88,10.4,-0.20524,0.0001,22.62535]
[1778859175936,34.7,79193.88,10.4,-0.20524,0.0001,22.62535]
[1778859176298,34.7,79191.05,10.4,-0.20552,0.0001,22.64336]
[1778859176910,34.7,79191.05,10.4,-0.20552,0.0001,22.64336]
[1778859177025,34.7,79191.05,10.4,-0.20552,0.0001,22.64336]
[1778859177378,34.7,79182.91,10.4,-0.20636,0.0001,22.69559]
[1778859177516,34.7,79182.91,10.4,-0.20636,0.0001,22.69559]
[1778859178599,34.7,79176.46,10.4,-0.20702,0.0001,22.73695]
[1778859179318,34.7,79172.42,10.4,-0.20744,0.0001,22.76285]
[1778859179673,34.7,79172.42,10.4,-0.20744,0.0001,22.76285]
[1778859180325,34.7,79180.24,10.4,-0.20663,0.0001,22.71225]
[1778859181333,34.7,79191.83,10.4,-0.20543,0.0001,22.6373]
[1778859185554,34.7,79199.57,10.4,-0.20463,0.0001,22.58709]
[1778859186369,34.7,79199.78,10.4,-0.2046,0.0001,22.58554]
[1778859186526,34.7,79199.78,10.4,-0.2046,0.0001,22.58554]
[1778859186728,34.7,79199.78,10.4,-0.2046,0.0001,22.58554]
[1778859189320,34.7,79194.57,10.4,-0.20513,0.0001,22.6188]
[1778859189853,34.7,79191.58,10.4,-0.20544,0.0001,22.63789]
[1778859189938,34.7,79191.58,10.4,-0.20544,0.0001,22.63789]
[1778859190089,34.7,79191.58,10.4,-0.20544,0.0001,22.63789]
[1778859190398,34.7,79185.79,10.4,-0.20603,0.0001,22.67512]
[1778859190603,34.7,79185.79,10.4,-0.20603,0.0001,22.67512]
[1778859191320,34.7,79185.79,10.4,-0.20603,0.0001,22.67512]
[1778859192300,34.7,79182.18,10.4,-0.2064,0.0001,22.69822]
[1778859192804,34.7,79179.73,10.4,-0.20665,0.0001,22.7138]
[1778859193418,34.7,79170.31,10.4,-0.20763,0.0001,22.77437]
[1778859193480,34.7,79170.31,10.4,-0.20763,0.0001,22.77437]
[1778859193617,34.7,79170.31,10.4,-0.20763,0.0001,22.77437]
[1778859198211,34.69,79166.2,10.4,-0.20804,0.0001,22.80007]
[1778859201870,34.69,79155.03,10.4,-0.20919,0.0001,22.871]
[1778859205065,34.69,79153.75,10.4,-0.20932,0.0001,22.87866]
[1778859209082,34.69,79152.74,10.4,-0.2094,0.0001,22.88402]
[1778859209180,34.69,79152.74,10.4,-0.2094,0.0001,22.88402]
[1778859211900,34.69,79163.22,10.4,-0.20828,0.0001,22.8122]
[1778859218593,34.68,79168.72,10.4,-0.20769,0.0001,22.77568]
[1778859219724,34.68,79168.72,10.4,-0.20769,0.0001,22.77568]
[1778859220797,34.68,79168.82,10.4,-0.20767,0.0001,22.77489]
[1778859223008,34.68,79162.24,10.4,-0.20835,0.0001,22.81687]
[1778859228663,34.68,79168.49,10.4,-0.20768,0.0001,22.77531]
[1778859233770,34.68,79172.35,10.4,-0.20727,0.0001,22.74981]
[1778859234234,34.68,79172.35,10.4,-0.20727,0.0001,22.74981]
[1778859235713,34.68,79190.7,10.4,-0.20537,0.0001,22.63119]
[1778859236549,34.68,79190.7,10.4,-0.20537,0.0001,22.63119]
[1778859238058,34.68,79186.07,10.4,-0.20585,0.0001,22.66111]
[1778859238410,34.68,79181.36,10.4,-0.20633,0.0001,22.69141]
[1778859242178,34.68,79180.79,10.4,-0.20639,0.0001,22.69469]
[1778859242238,34.67,79177.46,10.4,-0.20672,0.0001,22.71571]
[1778859247847,34.67,79176.69,10.4,-0.2068,0.0001,22.72025]
[1778859250278,34.67,79177.96,10.4,-0.20666,0.0001,22.71186]
[1778859250491,34.67,79177.96,10.4,-0.20666,0.0001,22.71186]
[1778859250804,34.67,79176.05,10.4,-0.20686,0.0001,22.724]
[1778859250822,34.67,79162.54,10.4,-0.20826,0.0001,22.81099]
[1778859252391,34.67,79162.54,10.4,-0.20826,0.0001,22.81099]
[1778859252393,34.67,79162.54,10.4,-0.20826,0.0001,22.81099]
[1778859252557,34.67,79161.02,10.4,-0.20841,0.0001,22.82035]
[1778859252578,34.67,79161.02,10.4,-0.20841,0.0001,22.82035]
[1778859253083,34.67,79161.02,10.4,-0.20841,0.0001,22.82035]
[1778859253165,34.67,79161.02,10.4,-0.20841,0.0001,22.82035]
[1778859253806,34.67,79159.97,10.4,-0.20852,0.0001,22.82688]
[1778859254084,34.67,79159.97,10.4,-0.20852,0.0001,22.82688]
[1778859254112,34.67,79173.17,10.4,-0.20715,0.0001,22.74191]
[1778859254765,34.67,79173.17,10.4,-0.20715,0.0001,22.74191]
[1778859256775,34.67,79173.89,10.4,-0.20706,0.0001,22.73677]
[1778859256805,34.67,79173.89,10.4,-0.20706,0.0001,22.73677]
[1778859256910,34.67,79173.89,10.4,-0.20706,0.0001,22.73677]
[1778859256977,34.67,79168.63,10.4,-0.20761,0.0001,22.77041]
[1778859262832,34.67,79162.68,10.4,-0.20821,0.0001,22.80789]
[1778859267914,34.66,79163.37,10.4,-0.2081,0.0001,22.80097]
[1778859267974,34.66,79163.37,10.4,-0.2081,0.0001,22.80097]
[1778859274310,34.66,79166.23,10.4,-0.20775,0.0001,22.77687]
[1778859279811,34.65,79161.44,10.4,-0.20821,0.0001,22.80555]
[1778859283928,34.65,79155.91,10.4,-0.20878,0.0001,22.84029]
[1778859289088,34.65,79147.19,10.4,-0.20966,0.0001,22.89482]
[1778859290581,34.65,79146.99,10.4,-0.20968,0.0001,22.89584]
[1778859291553,34.65,79146.99,10.4,-0.20968,0.0001,22.89584]
[1778859291548,34.64,79144.9,10.4,-0.20989,0.0001,22.90886]
[1778859293740,34.64,79136.62,10.4,-0.21076,0.0001,22.96168]
[1778859294123,34.64,79134.98,10.4,-0.21093,0.0001,22.97219]
[1778859299158,34.64,79133.74,10.4,-0.21105,0.0001,22.97971]
[1778859300524,34.64,79133.74,10.4,-0.21105,0.0001,22.97971]
[1778859301172,34.64,79122.44,10.4,-0.21224,0.00011,23.05184]
[1778859305314,34.64,79121.62,10.4,-0.21231,0.00011,23.05636]
[1778859307937,34.64,79108.47,10.4,-0.21369,0.00011,23.1399]
[1778859309251,34.64,79106.69,10.4,-0.21388,0.00011,23.15098]
[1778859309282,34.64,79106.69,10.4,-0.21388,0.00011,23.15098]
[1778859309790,34.64,79106.91,10.4,-0.21384,0.00011,23.14898]
[1778859309804,34.64,79106.91,10.4,-0.21384,0.00011,23.14898]
[1778859310189,34.64,79106.91,10.4,-0.21384,0.00011,23.14898]
[1778859310238,34.64,79106.91,10.4,-0.21384,0.00011,23.14898]
[1778859312299,34.64,79105.72,10.4,-0.21397,0.00011,23.1564]
[1778859312304,34.64,79105.72,10.4,-0.21397,0.00011,23.1564]
[1778859312400,34.64,79106.82,10.4,-0.21384,0.00011,23.14891]
[1778859314362,34.64,79108.38,10.4,-0.21368,0.00011,23.13896]
[1778859314508,34.63,79106.08,10.4,-0.21392,0.00011,23.15334]
[1778859317162,34.63,79104.53,10.4,-0.21408,0.00011,23.16299]
[1778859318289,34.63,79104.03,10.4,-0.21413,0.00011,23.16594]
[1778859318813,34.63,79104.25,10.4,-0.21409,0.00011,23.16405]
[1778859319402,34.63,79104.25,10.4,-0.21409,0.00011,23.16405]
[1778859322365,34.63,79105.96,10.4,-0.2139,0.00011,23.15246]
[1778859323640,34.63,79102.92,10.4,-0.21422,0.00011,23.1714]
[1778859324417,34.63,79102.92,10.4,-0.21422,0.00011,23.1714]
[1778859324506,34.63,79101.46,10.4,-0.21437,0.00011,23.18048]
[1778859330376,34.63,79096.78,10.4,-0.21485,0.00011,23.20922]
[1778859333819,34.62,79097.7,10.4,-0.21472,0.00011,23.19933]
[1778859334248,34.62,79097.7,10.4,-0.21472,0.00011,23.19933]
[1778859334404,34.62,79092.72,10.4,-0.21525,0.00011,23.23104]
[1778859336510,34.62,79090.95,10.4,-0.21544,0.00011,23.24227]
[1778859338237,34.62,79089.63,10.4,-0.21557,0.00011,23.25043]
[1778859340384,34.62,79088.33,10.4,-0.21571,0.00011,23.25849]
[1778859341299,34.62,79080.9,10.4,-0.2165,0.00011,23.30559]
[1778859341754,34.62,79073.56,10.4,-0.21728,0.00011,23.35202]
[1778859342398,34.62,79073.56,10.4,-0.21728,0.00011,23.35202]
[1778859342491,34.62,79071.13,10.4,-0.21754,0.00011,23.36723]
[1778859343443,34.62,79071.13,10.4,-0.21754,0.00011,23.36723]
[1778859345840,34.62,79070.5,10.4,-0.2176,0.00011,23.37084]
[1778859347646,34.62,79072.6,10.4,-0.21737,0.00011,23.35728]
[1778859347831,34.62,79072.6,10.4,-0.21737,0.00011,23.35728]
[1778859348413,34.62,79072.6,10.4,-0.21737,0.00011,23.35728]
[1778859348534,34.62,79082.13,10.4,-0.21635,0.00011,23.2967]
[1778859349035,34.62,79082.13,10.4,-0.21635,0.00011,23.2967]
[1778859350660,34.62,79089.22,10.4,-0.21559,0.00011,23.25133]
[1778859351593,34.62,79108.24,10.4,-0.21357,0.00011,23.13001]
[1778859352547,34.62,79108.24,10.4,-0.21357,0.00011,23.13001]
[1778859352562,34.62,79112.66,10.4,-0.2131,0.00011,23.10181]
[1778859352913,34.62,79112.66,10.4,-0.2131,0.00011,23.10181]
[1778859353557,34.62,79112.66,10.4,-0.2131,0.00011,23.10181]
[1778859353569,34.62,79118.42,10.4,-0.21249,0.00011,23.0649]
[1778859353715,34.62,79118.42,10.4,-0.21249,0.00011,23.0649]
[1778859359030,34.62,79119.79,10.4,-0.21234,0.00011,23.05527]
[1778859361605,34.62,79119.03,10.4,-0.21241,0.00011,23.0598]
[1778859363804,34.62,79123.3,10.4,-0.21195,0.00011,23.032]
[1778859366205,34.61,79123.82,10.4,-0.21189,0.00011,23.02839]
[1778859369876,34.61,79122.77,10.4,-0.212,0.00011,23.03468]
[1778859370004,34.61,79122.77,10.4,-0.212,0.00011,23.03468]
[1778859371123,34.61,79122.58,10.4,-0.21201,0.00011,23.0356]
[1778859371427,34.61,79122.58,10.4,-0.21201,0.00011,23.0356]
[1778859375392,34.61,79109.93,10.4,-0.21334,0.00011,23.11582]
[1778859376404,34.61,79109.59,10.4,-0.21337,0.00011,23.1175]
[1778859376507,34.61,79109.59,10.4,-0.21337,0.00011,23.1175]
[1778859376816,34.61,79109.5,10.4,-0.21337,0.00011,23.11783]
[1778859378123,34.61,79131.05,10.4,-0.2111,0.00011,22.9797]
[1778859384528,34.61,79127.66,10.4,-0.21145,0.00011,23.00102]
[1778859388093,34.61,79128.1,10.4,-0.21139,0.00011,22.99773]
[1778859393852,34.6,79127.68,10.4,-0.2114,0.00011,22.99614]
[1778859398887,34.6,79127.28,10.4,-0.21143,0.00011,22.99798]
[1778859403942,34.6,79129.24,10.4,-0.21122,0.00011,22.9848]
[1778859409235,34.6,79130.5,10.4,-0.21108,0.00011,22.97619]
[1778859415350,34.6,79138.99,10.4,-0.21018,0.0001,22.92099]
[1778859416010,34.6,79137.71,10.4,-0.21031,0.0001,22.92907]
[1778859416566,34.6,79137.71,10.4,-0.21031,0.0001,22.92907]
[1778859416573,34.6,79137.71,10.4,-0.21031,0.0001,22.92907]
[1778859417679,34.6,79115.52,10.4,-0.21264,0.00011,23.07092]
[1778859418447,34.6,79115.52,10.4,-0.21264,0.00011,23.07092]
[1778859419599,34.6,79107.2,10.4,-0.21351,0.00011,23.12374]
[1778859419690,34.6,79105.55,10.4,-0.21368,0.00011,23.13397]
[1778859423514,34.59,79101.52,10.4,-0.2141,0.00011,23.15935]
[1778859424637,34.59,79101.26,10.4,-0.21412,0.00011,23.16063]
[1778859428094,34.59,79111.32,10.4,-0.21305,0.00011,23.09599]
[1778859430333,34.59,79113.83,10.4,-0.21278,0.00011,23.07976]
[1778859431091,34.59,79109.29,10.4,-0.21326,0.00011,23.10862]
[1778859431208,34.59,79109.29,10.4,-0.21326,0.00011,23.10862]
[1778859437160,34.59,79109.92,10.4,-0.21319,0.00011,23.10409]
[1778859439705,34.59,79108.83,10.4,-0.2133,0.00011,23.11097]
[1778859441391,34.59,79107.08,10.4,-0.21348,0.00011,23.12198]
[1778859447230,34.59,79102.33,10.4,-0.21397,0.00011,23.15151]
[1778859452268,34.59,79101.82,10.4,-0.214,0.00011,23.15074]
[1778859453705,34.59,79101.82,10.4,-0.214,0.00011,23.15074]
[1778859459803,34.59,79106.23,10.4,-0.21352,0.00011,23.12202]
[1778859464745,34.58,79105.21,10.4,-0.21363,0.00011,23.12832]
[1778859470765,34.58,79103.49,10.4,-0.2138,0.00011,23.13889]
[1778859471786,34.58,79109.41,10.4,-0.21317,0.00011,23.1009]
[1778859472911,34.58,79111.49,10.4,-0.21295,0.00011,23.08753]
[1778859473415,34.58,79115.6,10.4,-0.21252,0.00011,23.06122]
[1778859476561,34.58,79129.41,10.4,-0.21106,0.00011,22.97256]
[1778859476874,34.58,79129.41,10.4,-0.21106,0.00011,22.97256]
[1778859482487,34.58,79128.01,10.4,-0.21121,0.00011,22.98161]
[1778859483414,34.58,79127.22,10.4,-0.21129,0.00011,22.98666]
[1778859485614,34.58,79120.91,10.4,-0.21196,0.00011,23.02713]
[1778859485618,34.58,79120.91,10.4,-0.21196,0.00011,23.02713]
[1778859485682,34.58,79116.3,10.4,-0.21244,0.00011,23.05663]
[1778859491542,34.58,79114.65,10.4,-0.21262,0.00011,23.06722]
[1778859496500,34.58,79113.58,10.4,-0.21273,0.00011,23.07401]
[1778859501611,34.58,79112.04,10.4,-0.21289,0.00011,23.08376]
[1778859506647,34.58,79112.81,10.4,-0.21281,0.00011,23.07872]
[1778859511594,34.58,79114.57,10.4,-0.21262,0.00011,23.06741]
[1778859511808,34.58,79114.57,10.4,-0.21262,0.00011,23.06741]
[1778859512688,34.58,79122.57,10.4,-0.21175,0.00011,23.01251]
[1778859513359,34.58,79122.57,10.4,-0.21175,0.00011,23.01251]
[1778859518560,34.58,79122.76,10.4,-0.21173,0.00011,23.01088]
[1778859518813,34.58,79122.76,10.4,-0.21173,0.00011,23.01088]
[1778859518870,34.58,79122.76,10.4,-0.21173,0.00011,23.01088]
[1778859518751,34.58,79126.71,10.4,-0.21131,0.00011,22.98546]
[1778859518871,34.58,79126.71,10.4,-0.21131,0.00011,22.98546]
[1778859519228,34.58,79126.71,10.4,-0.21131,0.00011,22.98546]
[1778859519371,34.58,79126.71,10.4,-0.21131,0.00011,22.98546]
[1778859519573,34.58,79126.71,10.4,-0.21131,0.00011,22.98546]
[1778859519758,34.58,79139.82,10.4,-0.20993,0.0001,22.90123]
[1778859520430,34.58,79139.82,10.4,-0.20993,0.0001,22.90123]
[1778859520785,34.58,79139.82,10.4,-0.20993,0.0001,22.90123]
[1778859523724,34.58,79141.76,10.4,-0.20972,0.0001,22.8884]
[1778859526848,34.58,79138.75,10.4,-0.21003,0.0001,22.90735]
[1778859529808,34.58,79133.26,10.4,-0.2106,0.00011,22.94238]
[1778859533416,34.58,79138.13,10.4,-0.21008,0.0001,22.91056]
[1778859534628,34.58,79137.44,10.4,-0.21015,0.0001,22.91475]
[1778859536266,34.58,79137.11,10.4,-0.21018,0.0001,22.9166]
[1778859538758,34.57,79137.08,10.4,-0.21018,0.0001,22.9165]
[1778859538790,34.57,79137.08,10.4,-0.21018,0.0001,22.9165]
[1778859540255,34.57,79127.74,10.4,-0.21116,0.00011,22.97618]
[1778859541301,34.57,79122.87,10.4,-0.21167,0.00011,23.00726]
[1778859541803,34.57,79122.87,10.4,-0.21167,0.00011,23.00726]
[1778859546227,34.57,79124.44,10.4,-0.21149,0.00011,22.99618]
[1778859551985,34.57,79120.78,10.4,-0.21185,0.00011,23.01825]
[1778859556371,34.57,79120.34,10.4,-0.21189,0.00011,23.02042]
[1778859556472,34.57,79119.75,10.4,-0.21195,0.00011,23.02399]
[1778859559799,34.56,79118.19,10.4,-0.2121,0.00011,23.03358]
[1778859559822,34.56,79118.78,10.4,-0.21204,0.00011,23.02959]
[1778859560759,34.56,79118.78,10.4,-0.21204,0.00011,23.02959]
[1778859560895,34.56,79112.89,10.4,-0.21266,0.00011,23.06713]
[1778859562058,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563171,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563206,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563240,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563295,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563306,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563312,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563525,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563805,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563819,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563833,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563855,34.56,79088.34,10.4,-0.21526,0.00011,23.22374]
[1778859563846,34.56,79085.06,10.4,-0.2156,0.00011,23.24441]
[1778859563887,34.56,79085.06,10.4,-0.2156,0.00011,23.24441]
[1778859565465,34.56,79079.53,10.4,-0.21619,0.00011,23.2795]
[1778859565891,34.56,79075.91,10.4,-0.21658,0.00011,23.30237]
[1778859565953,34.56,79075.91,10.4,-0.21658,0.00011,23.30237]
[1778859566388,34.56,79075.91,10.4,-0.21658,0.00011,23.30237]
[1778859568088,34.56,79074.57,10.4,-0.21671,0.00011,23.31049]
[1778859571445,34.56,79075.28,10.4,-0.21663,0.00011,23.30535]
[1778859571446,34.56,79075.28,10.4,-0.21663,0.00011,23.30535]
[1778859573412,34.56,79076.7,10.4,-0.21645,0.00011,23.29243]
[1778859573513,34.56,79075.56,10.4,-0.21657,0.00011,23.2995]
[1778859575764,34.56,79076.1,10.4,-0.21651,0.00011,23.29591]
[1778859576145,34.56,79078.13,10.4,-0.21629,0.00011,23.28285]
[1778859578225,34.56,79076.28,10.4,-0.21648,0.00011,23.29435]
[1778859578383,34.56,79076.28,10.4,-0.21648,0.00011,23.29435]
[1778859578384,34.56,79078.38,10.4,-0.21625,0.00011,23.28084]
[1778859579319,34.56,79078.38,10.4,-0.21625,0.00011,23.28084]
[1778859580860,34.55,79083.05,10.4,-0.21575,0.00011,23.25089]
[1778859586022,34.55,79092.9,10.4,-0.21469,0.00011,23.18756]
[1778859589156,34.55,79102.42,10.4,-0.21368,0.00011,23.12665]
[1778859589590,34.55,79102.42,10.4,-0.21368,0.00011,23.12665]
[1778859589844,34.55,79102.42,10.4,-0.21368,0.00011,23.12665]
[1778859589652,34.55,79104.12,10.4,-0.2135,0.00011,23.11579]
[1778859590256,34.55,79109.53,10.4,-0.21293,0.00011,23.08112]
[1778859595419,34.55,79108.61,10.4,-0.21302,0.00011,23.08645]
[1778859600383,34.55,79104.3,10.4,-0.21346,0.00011,23.11326]
[1778859604988,34.55,79096.91,10.4,-0.21423,0.00011,23.15948]
[1778859606510,34.55,79095.75,10.4,-0.21435,0.00011,23.16667]
[1778859606523,34.55,79095.75,10.4,-0.21435,0.00011,23.16667]
[1778859606563,34.55,79095.75,10.4,-0.21435,0.00011,23.16667]
[1778859607380,34.55,79107.82,10.4,-0.21306,0.00011,23.08889]
[1778859608050,34.55,79107.82,10.4,-0.21306,0.00011,23.08889]
[1778859611406,34.54,79099.87,10.4,-0.21389,0.00011,23.1391]
[1778859616443,34.54,79093.43,10.4,-0.21455,0.00011,23.17868]
[1778859621130,34.54,79093.11,10.4,-0.21457,0.00011,23.17953]
[1778859621175,34.54,79093.11,10.4,-0.21457,0.00011,23.17953]
[1778859621478,34.54,79091.99,10.4,-0.21468,0.00011,23.18639]
[1778859624721,34.53,79092.67,10.4,-0.21459,0.00011,23.18104]
[1778859624900,34.53,79090.72,10.4,-0.21479,0.00011,23.193]
[1778859625492,34.53,79090.72,10.4,-0.21479,0.00011,23.193]
[1778859625834,34.53,79090.72,10.4,-0.21479,0.00011,23.193]
[1778859625868,34.53,79083.28,10.4,-0.21558,0.00011,23.24011]
[1778859625971,34.53,79083.28,10.4,-0.21558,0.00011,23.24011]
[1778859626100,34.53,79083.28,10.4,-0.21558,0.00011,23.24011]
[1778859626972,34.53,79078.13,10.4,-0.21612,0.00011,23.27264]
[1778859627522,34.53,79077.84,10.4,-0.21615,0.00011,23.27424]
[1778859630619,34.53,79085.17,10.4,-0.21536,0.00011,23.22672]
[1778859630795,34.53,79085.17,10.4,-0.21536,0.00011,23.22672]
[1778859630844,34.53,79085.17,10.4,-0.21536,0.00011,23.22672]
[1778859630870,34.53,79085.17,10.4,-0.21536,0.00011,23.22672]
[1778859630847,34.53,79086.26,10.4,-0.21523,0.00011,23.21943]
[1778859631347,34.53,79086.26,10.4,-0.21523,0.00011,23.21943]
[1778859631638,34.53,79086.26,10.4,-0.21523,0.00011,23.21943]
[1778859632033,34.53,79095.53,10.4,-0.21422,0.00011,23.15625]
[1778859633008,34.53,79097.07,10.4,-0.21405,0.00011,23.14604]
[1778859633713,34.53,79097.07,10.4,-0.21405,0.00011,23.14604]
[1778859633730,34.52,79106.2,10.4,-0.21308,0.00011,23.08725]
[1778859634619,34.52,79106.2,10.4,-0.21308,0.00011,23.08725]
[1778859635956,34.52,79102.39,10.4,-0.21346,0.00011,23.11075]
[1778859641059,34.51,79107.8,10.4,-0.21279,0.00011,23.06966]
[1778859642937,34.51,79107.53,10.4,-0.21281,0.00011,23.07096]
[1778859645298,34.5,79112.55,10.4,-0.21226,0.00011,23.03744]
[1778859645401,34.5,79112.55,10.4,-0.21226,0.00011,23.03744]
[1778859646332,34.5,79113.74,10.4,-0.21213,0.00011,23.0294]
[1778859646374,34.5,79113.74,10.4,-0.21213,0.00011,23.0294]
[1778859646656,34.5,79115.75,10.4,-0.21191,0.00011,23.0161]
[1778859648938,34.5,79117.17,10.4,-0.21175,0.00011,23.00645]
[1778859648945,34.5,79117.17,10.4,-0.21175,0.00011,23.00645]
[1778859648950,34.5,79117.17,10.4,-0.21175,0.00011,23.00645]
[1778859649030,34.5,79117.13,10.4,-0.21175,0.00011,23.0062]
[1778859649488,34.5,79117.13,10.4,-0.21175,0.00011,23.0062]
[1778859652029,34.49,79115.74,10.4,-0.21187,0.00011,23.01361]
[1778859652600,34.49,79115.74,10.4,-0.21187,0.00011,23.01361]
[1778859653196,34.49,79117.75,10.4,-0.21165,0.00011,23.00017]
[1778859655352,34.49,79117.61,10.4,-0.21165,0.00011,23.00008]
[1778859655499,34.49,79117.61,10.4,-0.21165,0.00011,23.00008]
[1778859655719,34.49,79117.73,10.4,-0.21163,0.00011,22.99882]
[1778859658628,34.46,79116.52,10.4,-0.21157,0.00011,22.99473]
[1778859658740,34.45,79116.36,10.4,-0.21149,0.00011,22.9899]
[1778859658968,34.45,79116.36,10.4,-0.21149,0.00011,22.9899]
[1778859662504,34.44,79114.68,10.4,-0.21165,0.00011,22.99939]
[1778859662684,34.44,79114.68,10.4,-0.21165,0.00011,22.99939]
[1778859662768,34.44,79103.78,10.4,-0.2128,0.00011,23.06907]
[1778859664755,34.44,79098.28,10.4,-0.21338,0.00011,23.10399]
[1778859664830,34.44,79098.28,10.4,-0.21338,0.00011,23.10399]
[1778859666336,34.43,79093.79,10.4,-0.21377,0.00011,23.12761]
[1778859667074,34.42,79093.78,10.4,-0.2137,0.00011,23.12295]
[1778859668474,34.41,79094.28,10.4,-0.21364,0.00011,23.11927]
[1778859668748,34.41,79094.28,10.4,-0.21364,0.00011,23.11927]
[1778859669145,34.41,79097.22,10.4,-0.21332,0.00011,23.09992]
[1778859669339,34.41,79097.22,10.4,-0.21332,0.00011,23.09992]
[1778859670319,34.41,79102.96,10.4,-0.2127,0.00011,23.06257]
[1778859675873,34.41,79110.46,10.4,-0.21186,0.00011,23.01156]
[1778859679453,34.4,79113.19,10.4,-0.21155,0.00011,22.99263]
[1778859679895,34.4,79113.03,10.4,-0.21156,0.00011,22.99324]
[1778859684930,34.4,79111.6,10.4,-0.21168,0.00011,23.00021]
[1778859688394,34.39,79110.01,10.4,-0.21182,0.00011,23.00909]
[1778859688958,34.39,79104.62,10.4,-0.21239,0.00011,23.04337]
[1778859693993,34.39,79106.27,10.4,-0.21216,0.00011,23.02685]
[1778859699090,34.38,79106.71,10.4,-0.21208,0.00011,23.02217]
[1778859699815,34.38,79106.71,10.4,-0.21208,0.00011,23.02217]
[1778859699847,34.38,79106.71,10.4,-0.21208,0.00011,23.02217]
[1778859699911,34.38,79104.66,10.4,-0.21228,0.00011,23.03448]
[1778859704141,34.37,79109.78,10.4,-0.21171,0.00011,22.99952]
[1778859709295,34.37,79115.12,10.4,-0.21111,0.00011,22.96282]
[1778859709401,34.37,79113.74,10.4,-0.21125,0.00011,22.97131]
[1778859710381,34.37,79113.74,10.4,-0.21125,0.00011,22.97131]
[1778859713788,34.37,79115.08,10.4,-0.2111,0.00011,22.96223]
[1778859717325,34.37,79120.58,10.4,-0.21051,0.00011,22.92618]
[1778859717362,34.37,79120.58,10.4,-0.21051,0.00011,22.92618]
[1778859717723,34.37,79121.32,10.4,-0.21043,0.00011,22.9213]
[1778859718673,34.37,79121.32,10.4,-0.21043,0.00011,22.9213]
[1778859718730,34.36,79132.42,10.4,-0.20922,0.00011,22.84717]
[1778859720613,34.36,79135.04,10.4,-0.20895,0.00011,22.83004]
[1778859723319,34.36,79144.42,10.4,-0.20796,0.0001,22.76905]
[1778859724362,34.36,79141.72,10.4,-0.20824,0.00011,22.78661]
[1778859724864,34.36,79141.72,10.4,-0.20824,0.00011,22.78661]
[1778859724968,34.36,79141.24,10.4,-0.20829,0.00011,22.78966]
[1778859725593,34.36,79141.24,10.4,-0.20829,0.00011,22.78966]
[1778859725886,34.36,79133.46,10.4,-0.20911,0.00011,22.83994]
[1778859726556,34.36,79133.46,10.4,-0.20911,0.00011,22.83994]
[1778859731761,34.36,79127.01,10.4,-0.20978,0.00011,22.88112]
[1778859738788,34.35,79126.79,10.4,-0.20976,0.00011,22.88017]
[1778859739309,34.35,79125.6,10.4,-0.20989,0.00011,22.88777]
[1778859739312,34.35,79125.6,10.4,-0.20989,0.00011,22.88777]
[1778859739410,34.35,79125.61,10.4,-0.20988,0.00011,22.88757]
[1778859744536,34.35,79126.2,10.4,-0.20982,0.00011,22.88357]
[1778859744644,34.35,79126.2,10.4,-0.20982,0.00011,22.88357]
[1778859744812,34.35,79126.2,10.4,-0.20982,0.00011,22.88357]
[1778859744943,34.35,79126.52,10.4,-0.20978,0.00011,22.88146]
[1778859745411,34.35,79126.52,10.4,-0.20978,0.00011,22.88146]
[1778859745504,34.35,79126.52,10.4,-0.20978,0.00011,22.88146]
[1778859745606,34.35,79133.23,10.4,-0.20907,0.00011,22.83777]
[1778859750348,34.35,79138.0,10.4,-0.20856,0.00011,22.8058]
[1778859751687,34.35,79132.39,10.4,-0.20914,0.00011,22.84197]
[1778859751818,34.35,79132.39,10.4,-0.20914,0.00011,22.84197]
[1778859751903,34.35,79123.93,10.4,-0.21001,0.00011,22.89307]
[1778859754804,34.35,79119.13,10.4,-0.21052,0.00011,22.92401]
[1778859754905,34.35,79119.54,10.4,-0.21047,0.00011,22.92127]
[1778859756277,34.35,79124.86,10.4,-0.20991,0.00011,22.88659]
[1778859756586,34.35,79124.86,10.4,-0.20991,0.00011,22.88659]
[1778859763124,34.34,79119.9,10.4,-0.21041,0.00011,22.91724]
[1778859768452,34.34,79119.74,10.4,-0.21041,0.00011,22.91719]
[1778859773678,34.34,79118.13,10.4,-0.21056,0.00011,22.92654]
[1778859778824,34.33,79119.82,10.4,-0.21036,0.00011,22.91447]
[1778859783829,34.33,79121.01,10.4,-0.21022,0.00011,22.90575]
[1778859790343,34.33,79112.87,10.4,-0.21106,0.00011,22.95685]
[1778859792379,34.33,79110.43,10.4,-0.21131,0.00011,22.97212]
[1778859792686,34.33,79107.22,10.4,-0.21165,0.00011,22.99261]
[1778859794963,34.33,79105.98,10.4,-0.21178,0.00011,23.00047]
[1778859797721,34.32,79093.21,10.4,-0.21312,0.00011,23.08209]
[1778859802756,34.32,79084.12,10.4,-0.21407,0.00011,23.13924]
[1778859806683,34.32,79084.31,10.4,-0.21404,0.00011,23.13704]
[1778859806785,34.32,79084.66,10.4,-0.21399,0.00011,23.13446]
[1778859811820,34.31,79080.96,10.4,-0.21433,0.00011,23.15242]
[1778859813492,34.31,79080.68,10.4,-0.21435,0.00011,23.15373]
[1778859813534,34.31,79080.68,10.4,-0.21435,0.00011,23.15373]
[1778859813574,34.31,79080.68,10.4,-0.21435,0.00011,23.15373]
[1778859813637,34.31,79080.68,10.4,-0.21435,0.00011,23.15373]
[1778859813771,34.31,79080.68,10.4,-0.21435,0.00011,23.15373]
[1778859813835,34.31,79076.3,10.4,-0.21481,0.00011,23.18142]
[1778859816301,34.31,79078.71,10.4,-0.21454,0.00011,23.16516]
[1778859816977,34.31,79078.71,10.4,-0.21454,0.00011,23.16516]
[1778859818214,34.3,79079.14,10.4,-0.21449,0.00011,23.16168]
[1778859818872,34.3,79079.98,10.4,-0.21439,0.00011,23.1559]
[1778859820719,34.3,79080.79,10.4,-0.2143,0.00011,23.15046]
[1778859822320,34.3,79088.22,10.4,-0.2135,0.00011,23.10218]
[1778859822642,34.3,79088.22,10.4,-0.2135,0.00011,23.10218]
[1778859822777,34.3,79088.22,10.4,-0.2135,0.00011,23.10218]
[1778859822792,34.3,79088.22,10.4,-0.2135,0.00011,23.10218]
[1778859822997,34.3,79088.22,10.4,-0.2135,0.00011,23.10218]
[1778859822998,34.3,79088.9,10.4,-0.21342,0.00011,23.09764]
[1778859826499,34.3,79089.2,10.4,-0.21337,0.00011,23.0944]
[1778859831963,34.29,79093.82,10.4,-0.21284,0.00011,23.06214]
[1778859835575,34.29,79092.79,10.4,-0.21293,0.00011,23.0676]
[1778859841028,34.28,79093.65,10.4,-0.2128,0.00011,23.05965]
[1778859846063,34.28,79098.08,10.4,-0.2123,0.00011,23.02906]
[1778859847374,34.28,79098.51,10.4,-0.21224,0.00011,23.0259]
[1778859852414,34.27,79109.04,10.4,-0.2111,0.00011,22.95605]
[1778859855509,34.27,79107.28,10.4,-0.21127,0.00011,22.96662]
[1778859857970,34.27,79105.04,10.4,-0.2115,0.00011,22.98058]
[1778859858816,34.27,79102.54,10.4,-0.21176,0.00011,22.99649]
[1778859858895,34.27,79102.54,10.4,-0.21176,0.00011,22.99649]
[1778859861310,34.27,79093.68,10.4,-0.21269,0.00011,23.05295]
[1778859864851,34.27,79091.39,10.4,-0.21292,0.00011,23.0667]
[1778859864924,34.27,79091.39,10.4,-0.21292,0.00011,23.0667]
[1778859865710,34.26,79091.39,10.4,-0.21292,0.00011,23.06634]
[1778859865805,34.26,79091.39,10.4,-0.21292,0.00011,23.06634]
[1778859865904,34.26,79082.85,10.4,-0.21382,0.00011,23.12109]
[1778859871174,34.26,79072.55,10.4,-0.21491,0.00011,23.18662]
[1778859876275,34.26,79063.04,10.4,-0.21589,0.00011,23.24235]
[1778859881404,34.25,79061.56,10.4,-0.21602,0.00011,23.25053]
[1778859882575,34.25,79061.99,10.4,-0.21597,0.00011,23.24742]
[1778859882652,34.25,79061.99,10.4,-0.21597,0.00011,23.24742]
[1778859883780,34.25,79060.25,10.4,-0.21615,0.00011,23.25826]
[1778859885775,34.25,79051.87,10.4,-0.21705,0.00011,23.3113]
[1778859891605,34.22,79052.23,10.4,-0.21679,0.00011,23.29532]
[1778859891613,34.22,79052.23,10.4,-0.21679,0.00011,23.29532]
[1778859894023,34.21,79054.92,10.4,-0.21648,0.00011,23.27725]
[1778859897197,34.21,79056.46,10.4,-0.2163,0.00011,23.26624]
[1778859897213,34.21,79056.46,10.4,-0.2163,0.00011,23.26624]
[1778859903172,34.21,79061.32,10.4,-0.21574,0.00011,23.23301]
[1778859906685,34.2,79069.94,10.4,-0.2148,0.00011,23.17621]
[1778859907240,34.2,79057.77,10.4,-0.2161,0.00011,23.25436]
[1778859908348,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859908452,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859908482,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859908804,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859908833,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859908972,34.2,79054.83,10.4,-0.21641,0.00011,23.27291]
[1778859909077,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859909819,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859909942,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859909959,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859910072,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859910129,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859910170,34.2,79045.75,10.4,-0.21739,0.00011,23.33088]
[1778859910200,34.2,79032.42,10.4,-0.21884,0.00011,23.41617]
[1778859910598,34.2,79032.42,10.4,-0.21884,0.00011,23.41617]
[1778859910820,34.2,79032.42,10.4,-0.21884,0.00011,23.41617]
[1778859911077,34.2,79032.42,10.4,-0.21884,0.00011,23.41617]
[1778859911082,34.2,79003.45,10.4,-0.222,0.00011,23.60107]
[1778859911501,34.2,79003.45,10.4,-0.222,0.00011,23.60107]
[1778859912219,34.2,78993.58,10.4,-0.22308,0.00011,23.66371]
[1778859914220,34.2,78996.16,10.4,-0.2228,0.00011,23.64702]
[1778859914227,34.2,78996.16,10.4,-0.2228,0.00011,23.64702]
[1778859914287,34.2,78996.01,10.4,-0.22281,0.00011,23.64769]
[1778859914874,34.2,79002.29,10.4,-0.22211,0.00011,23.60748]
[1778859916806,34.2,79010.2,10.4,-0.22124,0.00011,23.55674]
[1778859917391,34.2,79014.61,10.4,-0.22075,0.00011,23.5283]
[1778859917582,34.19,79018.43,10.4,-0.22033,0.00011,23.50365]
[1778859923058,34.19,79018.73,10.4,-0.22027,0.00011,23.50027]
[1778859923307,34.19,79018.8,10.4,-0.22026,0.00011,23.49947]
[1778859923393,34.19,79018.8,10.4,-0.22026,0.00011,23.49947]
[1778859923804,34.19,79018.8,10.4,-0.22026,0.00011,23.49947]
[1778859923988,34.19,79037.04,10.4,-0.21827,0.00011,23.38239]
[1778859925013,34.19,79037.04,10.4,-0.21827,0.00011,23.38239]
[1778859927567,34.19,79041.6,10.4,-0.21775,0.00011,23.35175]
[1778859928845,34.18,79043.01,10.4,-0.21759,0.00011,23.34226]
[1778859928900,34.18,79043.01,10.4,-0.21759,0.00011,23.34226]
[1778859931541,34.17,79054.05,10.4,-0.21631,0.00011,23.2663]
[1778859936663,34.16,79059.22,10.4,-0.21566,0.00011,23.22497]
[1778859941451,34.15,79050.27,10.4,-0.21656,0.00011,23.27847]
[1778859946987,34.15,79048.19,10.4,-0.21676,0.00011,23.2901]
[1778859949698,34.14,79055.52,10.4,-0.21595,0.00011,23.24186]
[1778859954846,34.14,79057.41,10.4,-0.21572,0.00011,23.22791]
[1778859956971,34.14,79057.23,10.4,-0.21573,0.00011,23.22878]
[1778859960177,34.14,79061.54,10.4,-0.21525,0.00011,23.20015]
[1778859963914,34.13,79048.94,10.4,-0.21659,0.00011,23.28008]
[1778859968949,34.13,79046.18,10.4,-0.21686,0.00011,23.29602]
[1778859971817,34.13,79045.6,10.4,-0.21691,0.00011,23.29901]
[1778859972530,34.13,79044.98,10.4,-0.21697,0.00011,23.30263]
[1778859973961,34.12,79042.71,10.4,-0.21722,0.00011,23.31687]
[1778859979019,34.12,79044.19,10.4,-0.21702,0.00011,23.30501]
[1778859982220,34.12,79043.53,10.4,-0.21708,0.00011,23.30851]
[1778859982894,34.12,79043.47,10.4,-0.21708,0.00011,23.30852]
[1778859982969,34.12,79043.47,10.4,-0.21708,0.00011,23.30852]
[1778859988082,34.11,79049.09,10.4,-0.21643,0.00011,23.27027]
[1778859993117,34.11,79050.86,10.4,-0.2162,0.00011,23.25372]
[1778859995564,34.11,79048.18,10.4,-0.21648,0.00011,23.2704]
[1778859996298,34.11,79048.18,10.4,-0.21648,0.00011,23.2704]
[1778860001345,34.1,79065.44,10.4,-0.21458,0.00011,23.15722]
[1778860003051,34.1,79066.0,10.4,-0.21452,0.00011,23.15341]
[1778860008222,34.1,79054.16,10.4,-0.21578,0.00011,23.22858]
[1778860013054,34.09,79054.31,10.4,-0.21574,0.00011,23.22649]
[1778860018292,34.09,79051.85,10.4,-0.21598,0.00011,23.24071]
[1778860023327,34.09,79055.94,10.4,-0.21552,0.00011,23.21291]
[1778860026668,34.09,79056.06,10.4,-0.21549,0.00011,23.21138]
[1778860027023,34.09,79056.06,10.4,-0.21549,0.00011,23.21138]
[1778860027355,34.08,79070.98,10.4,-0.21388,0.00011,23.11452]
[1778860027805,34.08,79070.98,10.4,-0.21388,0.00011,23.11452]
[1778860028362,34.08,79077.5,10.4,-0.21317,0.00011,23.07189]
[1778860031308,34.08,79077.09,10.4,-0.21321,0.00011,23.07391]
[1778860031709,34.08,79079.24,10.4,-0.21297,0.00011,23.05966]
[1778860031807,34.08,79079.24,10.4,-0.21297,0.00011,23.05966]
[1778860031920,34.08,79079.24,10.4,-0.21297,0.00011,23.05966]
[1778860032014,34.08,79078.28,10.4,-0.21307,0.00011,23.06562]
[1778860033397,34.08,79066.74,10.4,-0.21431,0.00011,23.14031]
[1778860037962,34.08,79063.35,10.4,-0.21467,0.00011,23.1618]
[1778860043467,34.08,79066.34,10.4,-0.21433,0.00011,23.14132]
[1778860048503,34.07,79068.7,10.4,-0.21406,0.00011,23.12522]
[1778860053538,34.07,79065.16,10.4,-0.21441,0.00011,23.14393]
[1778860056177,34.07,79066.76,10.4,-0.21423,0.00011,23.13341]
[1778860061326,34.07,79065.99,10.4,-0.21431,0.00011,23.13774]
[1778860061804,34.07,79066.98,10.4,-0.2142,0.00011,23.13119]
[1778860061807,34.07,79066.98,10.4,-0.2142,0.00011,23.13119]
[1778860061850,34.07,79066.98,10.4,-0.2142,0.00011,23.13119]
[1778860061856,34.07,79066.98,10.4,-0.2142,0.00011,23.13119]
[1778860062177,34.07,79068.56,10.4,-0.21402,0.00011,23.12083]
[1778860067638,34.07,79078.81,10.4,-0.2129,0.00011,23.05319]
[1778860068873,34.07,79078.81,10.4,-0.2129,0.00011,23.05319]
[1778860069152,34.07,79078.81,10.4,-0.2129,0.00011,23.05319]
[1778860069387,34.07,79078.81,10.4,-0.2129,0.00011,23.05319]
[1778860069390,34.07,79079.52,10.4,-0.21283,0.00011,23.04842]
[1778860071342,34.07,79083.23,10.4,-0.21242,0.00011,23.02401]
[1778860071388,34.07,79083.23,10.4,-0.21242,0.00011,23.02401]
[1778860077844,34.06,79082.47,10.4,-0.21247,0.00011,23.0271]
[1778860081226,34.06,79083.26,10.4,-0.21238,0.00011,23.02109]
[1778860082323,34.06,79084.74,10.4,-0.21221,0.00011,23.01116]
[1778860082454,34.06,79088.97,10.4,-0.21175,0.00011,22.98333]
[1778860082746,34.06,79088.97,10.4,-0.21175,0.00011,22.98333]
[1778860083247,34.06,79088.97,10.4,-0.21175,0.00011,22.98333]
[1778860083348,34.06,79101.24,10.4,-0.21044,0.00011,22.9033]
[1778860083805,34.06,79101.24,10.4,-0.21044,0.00011,22.9033]
[1778860084200,34.06,79101.24,10.4,-0.21044,0.00011,22.9033]
[1778860084268,34.06,79107.31,10.4,-0.20979,0.00011,22.86321]
[1778860085576,34.06,79113.04,10.4,-0.20917,0.00011,22.82533]
[1778860085591,34.06,79113.04,10.4,-0.20917,0.00011,22.82533]
[1778860085779,34.06,79109.6,10.4,-0.20953,0.00011,22.84748]
[1778860090817,34.05,79110.19,10.4,-0.20945,0.00011,22.8425]
[1778860095852,34.05,79114.95,10.4,-0.20893,0.00011,22.81043]
[1778860100348,34.05,79115.95,10.4,-0.20882,0.00011,22.80338]
[1778860100415,34.05,79117.06,10.4,-0.2087,0.00011,22.79595]
[1778860100873,34.05,79117.06,10.4,-0.2087,0.00011,22.79595]
[1778860105178,34.05,79127.72,10.4,-0.20755,0.00011,22.72505]
[1778860105363,34.05,79127.72,10.4,-0.20755,0.00011,22.72505]
[1778860105376,34.05,79128.15,10.4,-0.2075,0.00011,22.72201]
[1778860106036,34.05,79141.44,10.4,-0.20609,0.00011,22.63436]
[1778860111864,34.04,79139.06,10.4,-0.20633,0.00011,22.64903]
[1778860114374,34.04,79136.86,10.4,-0.20653,0.00011,22.65958]
[1778860114387,34.04,79137.95,10.4,-0.20642,0.00011,22.65219]
[1778860114471,34.04,79137.95,10.4,-0.20642,0.00011,22.65219]
[1778860114988,34.04,79141.04,10.4,-0.20609,0.00011,22.63166]
[1778860120036,34.04,79143.75,10.4,-0.20579,0.00011,22.6131]
[1778860125698,34.04,79141.02,10.4,-0.20606,0.00011,22.63011]
[1778860125717,34.04,79141.02,10.4,-0.20606,0.00011,22.63011]
[1778860125730,34.04,79141.02,10.4,-0.20606,0.00011,22.63011]
[1778860126073,34.04,79129.09,10.4,-0.20732,0.00011,22.70839]
[1778860127648,34.04,79120.57,10.4,-0.20822,0.00011,22.76414]
[1778860133122,34.03,79119.57,10.4,-0.2083,0.00011,22.76921]
[1778860138157,34.03,79123.44,10.4,-0.20787,0.00011,22.74248]
[1778860139748,34.03,79127.17,10.4,-0.20747,0.00011,22.71775]
[1778860144801,34.03,79136.45,10.4,-0.20648,0.00011,22.65602]
[1778860149896,34.03,79131.69,10.4,-0.20697,0.00011,22.68656]
[1778860156122,34.02,79133.77,10.4,-0.20674,0.00011,22.67213]
[1778860156413,34.02,79133.77,10.4,-0.20674,0.00011,22.67213]
[1778860156475,34.02,79135.39,10.4,-0.20657,0.00011,22.66134]
[1778860161801,34.02,79138.72,10.4,-0.2062,0.00011,22.6383]
[1778860167364,34.02,79137.72,10.4,-0.20628,0.00011,22.64359]
[1778860172399,34.02,79129.02,10.4,-0.20717,0.00011,22.69623]
[1778860172622,34.02,79129.02,10.4,-0.20717,0.00011,22.69623]
[1778860172638,34.02,79129.02,10.4,-0.20717,0.00011,22.69623]
[1778860173300,34.02,79129.02,10.4,-0.20717,0.00011,22.69623]
[1778860173406,34.02,79120.63,10.4,-0.20805,0.00011,22.7512]
[1778860175801,34.01,79119.13,10.4,-0.20821,0.00011,22.76062]
[1778860176496,34.01,79119.13,10.4,-0.20821,0.00011,22.76062]
[1778860176427,34.01,79107.59,10.4,-0.20943,0.00011,22.83606]
[1778860176805,34.01,79107.59,10.4,-0.20943,0.00011,22.83606]
[1778860177434,34.01,79101.8,10.4,-0.21005,0.00011,22.87379]
[1778860178387,34.01,79101.8,10.4,-0.21005,0.00011,22.87379]
[1778860178558,34.01,79101.01,10.4,-0.21013,0.00011,22.87889]
[1778860179448,34.01,79102.42,10.4,-0.20998,0.00011,22.8695]
[1778860184483,34.01,79104.79,10.4,-0.20971,0.00011,22.85318]
[1778860186804,34.01,79107.99,10.4,-0.20936,0.00011,22.83191]
[1778860187504,34.01,79116.49,10.4,-0.20846,0.00011,22.77605]
[1778860190585,34.01,79111.9,10.4,-0.20894,0.00011,22.8055]
[1778860191787,34.01,79108.83,10.4,-0.20926,0.00011,22.82553]
[1778860197572,34.01,79104.38,10.4,-0.20973,0.00011,22.85408]
[1778860203411,34.0,79104.4,10.4,-0.20971,0.00011,22.85297]
[1778860206102,34.0,79098.83,10.4,-0.2103,0.00011,22.88907]
[1778860206152,34.0,79097.42,10.4,-0.21044,0.00011,22.89787]
[1778860211674,34.0,79093.17,10.4,-0.21089,0.00011,22.92489]
[1778860216709,34.0,79089.36,10.4,-0.21128,0.00011,22.94889]
[1778860221744,34.0,79094.71,10.4,-0.21069,0.00011,22.91311]
[1778860226749,33.99,79094.49,10.4,-0.2107,0.00011,22.91376]
[1778860230696,33.99,79098.98,10.4,-0.21022,0.00011,22.88389]
[1778860231654,33.99,79102.23,10.4,-0.20984,0.00011,22.85882]
[1778860231804,33.99,79102.23,10.4,-0.20984,0.00011,22.85882]
[1778860232193,33.99,79102.23,10.4,-0.20984,0.00011,22.85882]
[1778860232254,33.99,79106.71,10.4,-0.20936,0.00011,22.82935]
[1778860235862,33.99,79107.45,10.4,-0.20928,0.00011,22.82387]
[1778860240600,33.99,79116.44,10.4,-0.20829,0.00011,22.76314]
[1778860240731,33.99,79116.44,10.4,-0.20829,0.00011,22.76314]
[1778860241276,33.99,79116.44,10.4,-0.20829,0.00011,22.76314]
[1778860241377,33.99,79119.17,10.4,-0.208,0.00011,22.74493]
[1778860246919,33.97,79126.48,10.4,-0.20711,0.00011,22.68948]
[1778860250091,33.97,79137.35,10.4,-0.20594,0.00011,22.61687]
[1778860252804,33.97,79139.06,10.4,-0.20576,0.00011,22.60524]
[1778860252961,33.97,79143.04,10.4,-0.20533,0.00011,22.57881]
[1778860258084,33.96,79147.63,10.4,-0.20483,0.00011,22.54746]
[1778860258095,33.96,79147.63,10.4,-0.20483,0.00011,22.54746]
[1778860258970,33.96,79153.36,10.4,-0.20423,0.00011,22.50935]
[1778860259435,33.96,79153.36,10.4,-0.20423,0.00011,22.50935]
[1778860265047,33.96,79156.84,10.4,-0.20385,0.00011,22.48534]
[1778860270085,33.96,79154.83,10.4,-0.20405,0.00011,22.49793]
[1778860275120,33.96,79151.58,10.4,-0.20438,0.00011,22.5186]
[1778860280156,33.96,79149.62,10.4,-0.20457,0.00011,22.53085]
[1778860281203,33.96,79149.62,10.4,-0.20457,0.00011,22.53085]
[1778860281304,33.95,79146.74,10.4,-0.20487,0.00011,22.54972]
[1778860287205,33.95,79155.09,10.4,-0.20399,0.00011,22.49445]
[1778860290362,33.95,79155.71,10.4,-0.20393,0.00011,22.49041]
[1778860290565,33.95,79155.71,10.4,-0.20393,0.00011,22.49041]
[1778860291327,33.96,79161.32,10.4,-0.20334,0.0001,22.45329]
[1778860292459,33.96,79166.56,10.4,-0.20277,0.0001,22.41505]
[1778860292505,33.96,79168.75,10.4,-0.20254,0.0001,22.40058]
[1778860293721,33.96,79169.03,10.4,-0.20251,0.0001,22.39864]
[1778860296903,33.95,79169.04,10.4,-0.20251,0.0001,22.39834]
[1778860297136,33.95,79169.04,10.4,-0.20251,0.0001,22.39834]
[1778860297277,33.95,79165.77,10.4,-0.20285,0.0001,22.41995]
[1778860300108,33.95,79163.29,10.4,-0.2031,0.0001,22.43596]
[1778860300298,33.95,79159.17,10.4,-0.20353,0.0001,22.46307]
[1778860302100,33.95,79157.1,10.4,-0.20375,0.00011,22.47661]
[1778860302456,33.95,79157.1,10.4,-0.20375,0.00011,22.47661]
[1778860303681,33.95,79147.65,10.4,-0.20473,0.00011,22.53873]
[1778860305300,33.95,79145.71,10.4,-0.20493,0.00011,22.5513]
[1778860307831,33.95,79147.77,10.4,-0.2047,0.00011,22.53689]
[1778860308335,33.95,79147.77,10.4,-0.2047,0.00011,22.53689]
[1778860308797,33.95,79150.65,10.4,-0.2044,0.00011,22.51759]
[1778860312313,33.95,79154.29,10.4,-0.204,0.00011,22.49287]
[1778860313707,33.95,79154.28,10.4,-0.204,0.00011,22.49257]
[1778860318808,33.94,79154.52,10.4,-0.20396,0.00011,22.4901]
[1778860322456,33.94,79167.66,10.4,-0.20257,0.0001,22.40234]
[1778860327491,33.94,79169.77,10.4,-0.20235,0.0001,22.38803]
[1778860328025,33.94,79169.77,10.4,-0.20235,0.0001,22.38803]
[1778860328710,33.94,79171.72,10.4,-0.20214,0.0001,22.37502]
[1778860330638,33.94,79172.5,10.4,-0.20206,0.0001,22.36979]
[1778860335933,33.94,79165.39,10.4,-0.2028,0.0001,22.41644]
[1778860338777,33.94,79171.2,10.4,-0.20218,0.0001,22.37762]
[1778860342704,33.94,79167.02,10.4,-0.20262,0.0001,22.40508]
[1778860346713,33.94,79167.41,10.4,-0.20257,0.0001,22.40192]
[1778860347057,33.94,79167.41,10.4,-0.20257,0.0001,22.40192]
[1778860350157,33.94,79163.6,10.4,-0.20296,0.0001,22.42684]
[1778860350974,33.94,79158.04,10.4,-0.20354,0.0001,22.46355]
[1778860356698,33.93,79168.2,10.4,-0.20244,0.0001,22.39168]
[1778860357959,33.93,79168.05,10.4,-0.20246,0.0001,22.39255]
[1778860363181,33.93,79169.36,10.4,-0.20231,0.0001,22.38331]
[1778860363280,33.93,79169.16,10.4,-0.20233,0.0001,22.38438]
[1778860365183,33.93,79169.88,10.4,-0.20225,0.0001,22.37959]
[1778860370796,33.93,79170.9,10.4,-0.20211,0.0001,22.37076]
[1778860375804,33.93,79168.69,10.4,-0.20233,0.0001,22.38423]
[1778860375831,33.92,79164.23,10.4,-0.20279,0.0001,22.41352]
[1778860380866,33.92,79165.08,10.4,-0.20268,0.0001,22.40686]
[1778860384384,33.92,79164.4,10.4,-0.20275,0.0001,22.41097]
[1778860384804,33.92,79163.72,10.4,-0.20282,0.0001,22.41509]
[1778860385517,33.92,79163.72,10.4,-0.20282,0.0001,22.41509]
[1778860388167,33.92,79167.3,10.4,-0.20243,0.0001,22.39078]
[1778860388241,33.92,79168.21,10.4,-0.20233,0.0001,22.38436]
[1778860394965,33.91,79168.26,10.4,-0.2023,0.0001,22.38202]
[1778860398187,33.91,79167.79,10.4,-0.20233,0.0001,22.38447]
[1778860402433,33.91,79168.2,10.4,-0.20227,0.0001,22.38035]
[1778860405402,33.91,79166.72,10.4,-0.20241,0.0001,22.38914]
[1778860408397,33.9,79165.29,10.4,-0.20254,0.0001,22.39758]
[1778860412509,33.9,79169.17,10.4,-0.20209,0.0001,22.36645]
[1778860415550,33.9,79168.59,10.4,-0.20213,0.0001,22.36932]
[1778860415651,33.9,79167.83,10.4,-0.20221,0.0001,22.37403]
[1778860421433,33.89,79165.55,10.4,-0.20243,0.0001,22.38822]
[1778860422472,33.89,79163.66,10.4,-0.20263,0.0001,22.40058]
[1778860422537,33.89,79163.66,10.4,-0.20263,0.0001,22.40058]
[1778860422736,33.89,79156.9,10.4,-0.20333,0.00011,22.44526]
[1778860423166,33.89,79145.31,10.4,-0.20455,0.00011,22.52201]
[1778860424251,33.89,79145.31,10.4,-0.20455,0.00011,22.52201]
[1778860424780,33.89,79145.31,10.4,-0.20455,0.00011,22.52201]
[1778860425180,33.89,79150.04,10.4,-0.20405,0.00011,22.49007]
[1778860430216,33.89,79150.8,10.4,-0.20394,0.00011,22.48353]
[1778860435203,33.89,79151.05,10.4,-0.2039,0.00011,22.48074]
[1778860436309,33.89,79152.52,10.4,-0.20374,0.00011,22.47071]
[1778860441561,33.88,79154.79,10.4,-0.20348,0.00011,22.45437]
[1778860446643,33.88,79164.71,10.4,-0.20243,0.0001,22.38756]
[1778860446790,33.88,79164.71,10.4,-0.20243,0.0001,22.38756]
[1778860447822,33.88,79174.22,10.4,-0.20143,0.0001,22.32401]
[1778860448343,33.88,79174.92,10.4,-0.20135,0.0001,22.31918]
[1778860453634,33.88,79177.2,10.4,-0.2011,0.0001,22.30337]
[1778860456755,33.88,79181.65,10.4,-0.20063,0.0001,22.27329]
[1778860456810,33.88,79181.72,10.4,-0.20062,0.0001,22.27272]
[1778860459068,33.88,79182.34,10.4,-0.20056,0.0001,22.26858]
[1778860459728,33.88,79188.06,10.4,-0.19996,0.0001,22.23043]
[1778860460599,33.88,79188.06,10.4,-0.19996,0.0001,22.23043]
[1778860460700,33.88,79194.42,10.4,-0.1993,0.0001,22.18786]
[1778860465931,33.87,79195.22,10.4,-0.1992,0.0001,22.18154]
[1778860470481,33.87,79195.08,10.4,-0.19921,0.0001,22.18173]
[1778860470804,33.87,79195.08,10.4,-0.19921,0.0001,22.18173]
[1778860472805,33.87,79203.32,10.4,-0.19833,0.0001,22.12278]
[1778860478583,33.87,79200.19,10.4,-0.19864,0.0001,22.14291]
[1778860483442,33.87,79198.03,10.4,-0.19886,0.0001,22.15688]
[1778860483805,33.87,79198.03,10.4,-0.19886,0.0001,22.15688]
[1778860483840,33.87,79201.59,10.4,-0.19849,0.0001,22.13295]
[1778860484649,33.87,79201.59,10.4,-0.19849,0.0001,22.13295]
[1778860487209,33.87,79206.4,10.4,-0.19798,0.0001,22.10005]
[1778860492681,33.86,79207.06,10.4,-0.19789,0.0001,22.09442]
[1778860497716,33.86,79208.23,10.4,-0.19775,0.0001,22.08554]
[1778860498802,33.86,79208.23,10.4,-0.19775,0.0001,22.08554]
[1778860503847,33.86,79205.28,10.4,-0.19805,0.0001,22.10433]
[1778860504804,33.86,79205.49,10.4,-0.19802,0.0001,22.10271]
[1778860504765,33.86,79200.01,10.4,-0.19859,0.0001,22.13921]
[1778860506266,33.86,79196.42,10.4,-0.19896,0.0001,22.16314]
[1778860506697,33.86,79196.42,10.4,-0.19896,0.0001,22.16314]
[1778860506779,33.86,79194.12,10.4,-0.19919,0.0001,22.1784]
[1778860508891,33.86,79193.15,10.4,-0.19929,0.0001,22.18492]
[1778860511380,33.86,79184.66,10.4,-0.20018,0.0001,22.24156]
[1778860511814,33.86,79184.66,10.4,-0.20018,0.0001,22.24156]
[1778860512345,33.86,79178.42,10.4,-0.20083,0.0001,22.28315]
[1778860512406,33.86,79178.42,10.4,-0.20083,0.0001,22.28315]
[1778860512572,33.86,79178.42,10.4,-0.20083,0.0001,22.28315]
[1778860513402,33.86,79180.75,10.4,-0.20058,0.0001,22.2675]
[1778860513482,33.86,79180.75,10.4,-0.20058,0.0001,22.2675]
[1778860515698,33.86,79186.31,10.4,-0.2,0.0001,22.23025]
[1778860515842,33.86,79188.21,10.4,-0.1998,0.0001,22.21753]
[1778860520877,33.86,79197.77,10.4,-0.1988,0.0001,22.15286]
[1778860523426,33.86,79197.48,10.4,-0.19882,0.0001,22.15439]
[1778860524572,33.86,79197.43,10.4,-0.19883,0.0001,22.15468]
[1778860524804,33.86,79197.43,10.4,-0.19883,0.0001,22.15468]
[1778860524905,33.86,79203.01,10.4,-0.19825,0.0001,22.1173]
[1778860525676,33.86,79203.01,10.4,-0.19825,0.0001,22.1173]
[1778860528704,33.85,79209.95,10.4,-0.19752,0.0001,22.07054]
[1778860531602,33.85,79209.84,10.4,-0.19753,0.0001,22.07101]
[1778860533681,33.85,79207.28,10.4,-0.19777,0.0001,22.08442]
[1778860533902,33.85,79206.83,10.4,-0.19782,0.0001,22.08722]
[1778860539008,33.85,79208.26,10.4,-0.19768,0.0001,22.07819]
[1778860544048,33.86,79210.63,10.4,-0.19744,0.0001,22.06269]
[1778860547297,33.86,79212.04,10.4,-0.19731,0.0001,22.05455]
[1778860547498,33.86,79212.04,10.4,-0.19731,0.0001,22.05455]
[1778860547805,33.86,79212.04,10.4,-0.19731,0.0001,22.05455]
[1778860548076,33.86,79194.82,10.4,-0.19911,0.0001,22.17092]
[1778860553088,33.86,79200.29,10.4,-0.19855,0.0001,22.13499]
[1778860555743,33.86,79204.3,10.4,-0.19814,0.0001,22.10813]
[1778860555838,33.86,79202.33,10.4,-0.19834,0.0001,22.12136]
[1778860559842,33.86,79197.31,10.4,-0.19887,0.0001,22.15518]
[1778860565506,33.86,79189.98,10.4,-0.19963,0.0001,22.20456]
[1778860567184,33.86,79188.76,10.4,-0.19976,0.0001,22.21274]
[1778860569861,33.86,79185.19,10.4,-0.20013,0.0001,22.23663]
[1778860572303,33.86,79184.41,10.4,-0.20021,0.0001,22.24176]
[1778860572313,33.86,79184.41,10.4,-0.20021,0.0001,22.24176]
[1778860572319,33.86,79184.41,10.4,-0.20021,0.0001,22.24176]
[1778860572346,33.86,79184.6,10.4,-0.20019,0.0001,22.24046]
[1778860573421,33.86,79184.6,10.4,-0.20019,0.0001,22.24046]
[1778860579427,33.86,79185.75,10.4,-0.20007,0.0001,22.23285]
[1778860584890,33.86,79183.1,10.4,-0.20035,0.0001,22.25063]
[1778860588592,33.86,79182.88,10.4,-0.20037,0.0001,22.25206]
[1778860588638,33.86,79184.73,10.4,-0.20018,0.0001,22.23972]
[1778860594405,33.86,79188.36,10.4,-0.19978,0.0001,22.21195]
[1778860595899,33.86,79188.36,10.4,-0.19978,0.0001,22.21195]
[1778860598587,33.86,79188.14,10.4,-0.1998,0.0001,22.21344]
[1778860598689,33.86,79188.06,10.4,-0.19981,0.0001,22.21398]
[1778860603702,33.86,79185.78,10.4,-0.20005,0.0001,22.22928]
[1778860609510,33.86,79185.1,10.4,-0.20012,0.0001,22.23396]
[1778860613514,33.86,79186.76,10.4,-0.19995,0.0001,22.22295]
[1778860613539,33.86,79189.78,10.4,-0.19964,0.0001,22.20282]
[1778860618820,33.86,79194.13,10.4,-0.19918,0.0001,22.17349]
[1778860620358,33.86,79194.68,10.4,-0.19912,0.0001,22.1697]
[1778860620805,33.86,79194.68,10.4,-0.19912,0.0001,22.1697]
[1778860620905,33.86,79203.13,10.4,-0.19825,0.0001,22.11312]
[1778860625078,33.86,79201.27,10.4,-0.19843,0.0001,22.12502]
[1778860625547,33.86,79201.27,10.4,-0.19843,0.0001,22.12502]
[1778860627161,33.86,79201.14,10.4,-0.19844,0.0001,22.12573]
[1778860632672,33.86,79203.12,10.4,-0.19824,0.0001,22.11246]
[1778860637708,33.86,79215.36,10.4,-0.19697,0.0001,22.0306]
[1778860638332,33.86,79215.36,10.4,-0.19697,0.0001,22.0306]
[1778860640436,33.86,79214.22,10.4,-0.19709,0.0001,22.03846]
[1778860641870,33.86,79205.62,10.4,-0.19798,0.0001,22.09619]
[1778860642381,33.86,79198.8,10.4,-0.19869,0.0001,22.14186]
[1778860642691,33.86,79198.8,10.4,-0.19869,0.0001,22.14186]
[1778860642891,33.86,79198.8,10.4,-0.19869,0.0001,22.14186]
[1778860642921,33.86,79187.38,10.4,-0.19988,0.0001,22.21815]
[1778860643488,33.86,79187.38,10.4,-0.19988,0.0001,22.21815]
[1778860643819,33.86,79187.38,10.4,-0.19988,0.0001,22.21815]
[1778860647580,33.86,79183.76,10.4,-0.20025,0.0001,22.24176]
[1778860647739,33.86,79183.76,10.4,-0.20025,0.0001,22.24176]
[1778860648695,33.86,79181.62,10.4,-0.20047,0.0001,22.25589]
[1778860648726,33.86,79181.62,10.4,-0.20047,0.0001,22.25589]
[1778860648787,33.86,79175.28,10.4,-0.20113,0.0001,22.298]
[1778860650728,33.86,79175.39,10.4,-0.20111,0.0001,22.29719]
[1778860651107,33.86,79175.88,10.4,-0.20106,0.0001,22.29384]
[1778860651874,33.86,79175.55,10.4,-0.20107,0.0001,22.29228]
[1778860652785,33.86,79175.55,10.4,-0.20107,0.0001,22.29228]
[1778860652815,33.86,79174.6,10.4,-0.20117,0.0001,22.29837]
[1778860655367,33.86,79172.0,10.4,-0.20143,0.0001,22.31533]
[1778860655551,33.86,79172.0,10.4,-0.20143,0.0001,22.31533]
[1778860655836,33.86,79168.8,10.4,-0.20176,0.0001,22.33644]
[1778860660871,33.86,79164.72,10.4,-0.20219,0.0001,22.36359]
[1778860661184,33.86,79164.72,10.4,-0.20219,0.0001,22.36359]
[1778860661878,33.86,79164.65,10.4,-0.2022,0.0001,22.36403]
[1778860663365,33.86,79159.94,10.4,-0.20269,0.00011,22.39519]
[1778860663538,33.86,79159.94,10.4,-0.20269,0.00011,22.39519]
[1778860663892,33.86,79155.93,10.4,-0.20311,0.00011,22.42164]
[1778860667137,33.86,79152.52,10.4,-0.20346,0.00011,22.44396]
[1778860668292,33.86,79147.07,10.4,-0.20403,0.00011,22.48004]
[1778860668927,33.86,79135.52,10.4,-0.20525,0.00011,22.55648]
[1778860671275,33.85,79125.86,10.4,-0.20627,0.00011,22.61996]
[1778860676983,33.85,79122.25,10.4,-0.20663,0.00011,22.64253]
[1778860682018,33.85,79123.81,10.4,-0.20645,0.00011,22.63119]
[1778860686775,33.85,79118.93,10.4,-0.20696,0.00011,22.66264]
[1778860686805,33.85,79118.93,10.4,-0.20696,0.00011,22.66264]
[1778860687053,33.85,79123.79,10.4,-0.20644,0.00011,22.63027]
[1778860688818,33.85,79124.13,10.4,-0.2064,0.00011,22.62769]
[1778860690285,33.84,79125.79,10.4,-0.20621,0.00011,22.61606]
[1778860691081,33.84,79125.71,10.4,-0.20621,0.00011,22.61627]
[1778860691206,33.84,79125.71,10.4,-0.20621,0.00011,22.61627]
[1778860691829,33.84,79125.71,10.4,-0.20621,0.00011,22.61611]
[1778860696435,33.84,79125.1,10.4,-0.20626,0.00011,22.61891]
[1778860696533,33.84,79125.1,10.4,-0.20626,0.00011,22.61891]
[1778860699798,33.84,79131.81,10.4,-0.20554,0.00011,22.57386]
[1778860700332,33.84,79133.75,10.4,-0.20532,0.00011,22.56053]
[1778860700348,33.84,79133.75,10.4,-0.20532,0.00011,22.56053]
[1778860704271,33.84,79138.05,10.4,-0.20486,0.00011,22.53139]
[1778860704354,33.84,79138.05,10.4,-0.20486,0.00011,22.53139]
[1778860704652,33.84,79138.29,10.4,-0.20483,0.00011,22.52942]
[1778860706373,33.84,79138.22,10.4,-0.20483,0.00011,22.52955]
[1778860706477,33.84,79138.22,10.4,-0.20483,0.00011,22.52955]
[1778860706575,33.83,79139.17,10.4,-0.20472,0.00011,22.52292]
[1778860707579,33.83,79139.17,10.4,-0.20472,0.00011,22.52292]
[1778860707603,33.83,79139.17,10.4,-0.20472,0.00011,22.52292]
[1778860707681,33.83,79142.83,10.4,-0.20433,0.00011,22.49847]
[1778860713235,33.83,79146.71,10.4,-0.20388,0.00011,22.46783]
[1778860718271,33.83,79147.35,10.4,-0.20379,0.00011,22.46224]
[1778860720346,33.83,79147.45,10.4,-0.20378,0.00011,22.46131]
[1778860720447,33.83,79147.45,10.4,-0.20377,0.00011,22.46079]
[1778860725659,33.83,79148.9,10.4,-0.20361,0.00011,22.45084]
[1778860731362,33.82,79147.49,10.4,-0.20375,0.00011,22.45961]
[1778860736397,33.82,79148.3,10.4,-0.20366,0.00011,22.45379]
[1778860741432,33.82,79148.02,10.4,-0.20369,0.00011,22.45535]
[1778860745541,33.82,79150.88,10.4,-0.20338,0.00011,22.43617]
[1778860746134,33.82,79155.5,10.4,-0.2029,0.00011,22.40539]
[1778860747108,33.82,79155.5,10.4,-0.2029,0.00011,22.40539]
[1778860747522,33.82,79158.91,10.4,-0.20254,0.00011,22.38254]
[1778860747977,33.82,79158.91,10.4,-0.20254,0.00011,22.38254]
[1778860748076,33.82,79158.91,10.4,-0.20254,0.00011,22.38254]
[1778860748118,33.82,79158.91,10.4,-0.20254,0.00011,22.38254]
[1778860748481,33.82,79161.61,10.4,-0.20225,0.00011,22.36415]
[1778860750947,33.82,79161.96,10.4,-0.20221,0.00011,22.36156]
[1778860750961,33.82,79165.03,10.4,-0.20188,0.0001,22.34084]
[1778860756446,33.82,79164.64,10.4,-0.20191,0.0001,22.34249]
[1778860759533,33.82,79158.53,10.4,-0.20254,0.00011,22.38249]
[1778860759685,33.81,79159.06,10.4,-0.20248,0.00011,22.37868]
[1778860760648,33.81,79159.06,10.4,-0.20248,0.00011,22.37868]
[1778860765744,33.81,79160.24,10.4,-0.20235,0.00011,22.37081]
[1778860771065,33.82,79160.92,10.4,-0.20228,0.00011,22.36639]
[1778860774369,33.82,79160.63,10.4,-0.20229,0.00011,22.36488]
[1778860776579,33.82,79151.03,10.4,-0.2033,0.00011,22.42882]
[1778860778551,33.82,79147.08,10.4,-0.20372,0.00011,22.45496]
[1778860779161,33.82,79147.08,10.4,-0.20372,0.00011,22.45496]
[1778860780441,33.81,79132.79,10.4,-0.20523,0.00011,22.54966]
[1778860780466,33.81,79132.79,10.4,-0.20523,0.00011,22.54966]
[1778860781016,33.81,79125.1,10.4,-0.20604,0.00011,22.60045]
[1778860781806,33.81,79125.1,10.4,-0.20604,0.00011,22.60045]
[1778860787758,33.81,79132.93,10.4,-0.20519,0.00011,22.54756]
[1778860790915,33.81,79131.88,10.4,-0.2053,0.00011,22.5544]
[1778860793103,33.81,79126.31,10.4,-0.20589,0.00011,22.59119]
[1778860794922,33.81,79123.9,10.4,-0.20614,0.00011,22.60691]
[1778860794949,33.81,79123.9,10.4,-0.20614,0.00011,22.60691]
[1778860795011,33.81,79123.86,10.4,-0.20615,0.00011,22.60704]
[1778860800329,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860800602,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860800804,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860800845,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860800921,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860800969,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860801097,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860801142,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860801153,33.81,79124.34,10.4,-0.2061,0.00011,22.60399]
[1778860801163,33.81,79135.55,10.4,-0.20491,0.00011,22.52966]
[1778860801361,33.81,79135.55,10.4,-0.20491,0.00011,22.52966]
[1778860801804,33.81,79135.55,10.4,-0.20491,0.00011,22.52966]
[1778860802172,33.81,79114.31,10.4,-0.20717,0.00011,22.67067]
[1778860802351,33.81,79114.31,10.4,-0.20717,0.00011,22.67067]
[1778860802889,33.81,79114.31,10.4,-0.20717,0.00011,22.67067]
[1778860803058,33.81,79114.31,10.4,-0.20717,0.00011,22.67067]
[1778860803117,33.81,79104.71,10.4,-0.2082,0.00011,22.73423]
[1778860803656,33.81,79104.71,10.4,-0.2082,0.00011,22.73423]
[1778860804056,33.81,79104.71,10.4,-0.2082,0.00011,22.73423]
[1778860804096,33.81,79104.71,10.4,-0.2082,0.00011,22.73423]
[1778860804461,33.81,79105.81,10.4,-0.20808,0.00011,22.72685]
[1778860804804,33.81,79105.81,10.4,-0.20808,0.00011,22.72685]
[1778860806621,33.81,79121.09,10.4,-0.20644,0.00011,22.62557]
[1778860807344,33.81,79121.67,10.4,-0.20638,0.00011,22.62169]
[1778860807931,33.81,79121.67,10.4,-0.20638,0.00011,22.62169]
[1778860807950,33.81,79121.67,10.4,-0.20638,0.00011,22.62169]
[1778860808040,33.81,79121.67,10.4,-0.20638,0.00011,22.62169]
[1778860808130,33.81,79126.02,10.4,-0.20592,0.00011,22.59283]
[1778860808665,33.81,79126.02,10.4,-0.20592,0.00011,22.59283]
[1778860808760,33.81,79126.02,10.4,-0.20592,0.00011,22.59283]
[1778860811127,33.81,79135.18,10.4,-0.20494,0.00011,22.53196]
[1778860813559,33.81,79135.9,10.4,-0.20487,0.00011,22.52711]
[1778860813604,33.81,79135.9,10.4,-0.20487,0.00011,22.52711]
[1778860813654,33.81,79135.9,10.4,-0.20487,0.00011,22.52711]
[1778860813941,33.81,79139.47,10.4,-0.20449,0.00011,22.50339]
[1778860814220,33.81,79139.47,10.4,-0.20449,0.00011,22.50339]
[1778860814281,33.81,79139.47,10.4,-0.20449,0.00011,22.50339]
[1778860817032,33.81,79143.17,10.4,-0.20409,0.00011,22.47855]
[1778860818463,33.81,79136.64,10.4,-0.20478,0.00011,22.52176]
[1778860820412,33.81,79137.14,10.4,-0.20472,0.00011,22.51812]
[1778860821457,33.81,79139.58,10.4,-0.20446,0.00011,22.50176]
[1778860823407,33.81,79142.06,10.4,-0.2042,0.00011,22.48501]
[1778860824012,33.81,79143.56,10.4,-0.20404,0.00011,22.47492]
[1778860825718,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860825739,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860825816,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860825971,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860826019,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860826072,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860826077,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860826230,33.81,79143.34,10.4,-0.20406,0.00011,22.47644]
[1778860826365,33.81,79142.1,10.4,-0.20419,0.00011,22.48473]
[1778860826809,33.81,79142.1,10.4,-0.20419,0.00011,22.48473]
[1778860827042,33.81,79138.05,10.4,-0.20462,0.00011,22.51153]
[1778860832105,33.81,79143.24,10.4,-0.20404,0.00011,22.47281]
[1778860836141,33.8,79132.07,10.4,-0.20521,0.00011,22.54658]
[1778860841100,33.8,79129.49,10.4,-0.20547,0.00011,22.56285]
[1778860842494,33.8,79128.09,10.4,-0.20562,0.00011,22.5717]
[1778860843189,33.8,79128.13,10.4,-0.20561,0.00011,22.57121]
[1778860847176,33.8,79128.79,10.4,-0.20554,0.00011,22.56662]
[1778860847330,33.8,79126.7,10.4,-0.20576,0.00011,22.58042]
[1778860848224,33.8,79119.07,10.4,-0.20657,0.00011,22.63104]
[1778860850514,33.8,79117.86,10.4,-0.2067,0.00011,22.63899]
[1778860853809,33.8,79122.75,10.4,-0.20617,0.00011,22.60649]
[1778860855235,33.8,79124.9,10.4,-0.20595,0.00011,22.59225]
[1778860855409,33.8,79124.9,10.4,-0.20595,0.00011,22.59225]
[1778860855510,33.8,79128.79,10.4,-0.20553,0.00011,22.56647]
[1778860857058,33.8,79128.79,10.4,-0.20553,0.00011,22.56647]
[1778860862324,33.8,79126.77,10.4,-0.20573,0.00011,22.57841]
[1778860866763,33.8,79128.36,10.4,-0.20555,0.00011,22.56712]
[1778860867065,33.8,79128.36,10.4,-0.20555,0.00011,22.56712]
[1778860872397,33.79,79138.85,10.4,-0.20441,0.00011,22.49614]
[1778860873435,33.79,79138.85,10.4,-0.20441,0.00011,22.49614]
[1778860874517,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860874583,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860874695,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860874786,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860875038,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860875122,33.79,79139.44,10.4,-0.20435,0.00011,22.49206]
[1778860875218,33.79,79137.73,10.4,-0.20453,0.00011,22.50314]
[1778860875545,33.79,79137.73,10.4,-0.20453,0.00011,22.50314]
[1778860875806,33.79,79137.73,10.4,-0.20453,0.00011,22.50314]
[1778860876209,33.79,79118.99,10.4,-0.20652,0.00011,22.62766]
[1778860876861,33.79,79118.99,10.4,-0.20652,0.00011,22.62766]
[1778860877560,33.79,79111.12,10.4,-0.20736,0.00011,22.67992]
[1778860877983,33.79,79111.12,10.4,-0.20736,0.00011,22.67992]
[1778860878084,33.79,79111.14,10.4,-0.20736,0.00011,22.67985]
[1778860881801,33.79,79114.09,10.4,-0.20704,0.00011,22.66014]
[1778860881816,33.79,79116.74,10.4,-0.20676,0.00011,22.64254]
[1778860883951,33.79,79122.38,10.4,-0.20616,0.00011,22.60516]
[1778860884010,33.79,79122.38,10.4,-0.20616,0.00011,22.60516]
[1778860884116,33.79,79120.4,10.4,-0.20637,0.00011,22.61857]
[1778860887520,33.79,79118.5,10.4,-0.20657,0.00011,22.63085]
[1778860887618,33.79,79118.18,10.4,-0.2066,0.00011,22.63265]
[1778860889319,33.79,79116.87,10.4,-0.20674,0.00011,22.64133]
[1778860889439,33.79,79116.87,10.4,-0.20674,0.00011,22.64133]
[1778860890138,33.79,79120.41,10.4,-0.20636,0.00011,22.61781]
[1778860894319,33.79,79129.96,10.4,-0.20532,0.00011,22.55043]
[1778860894921,33.79,79133.23,10.4,-0.20497,0.00011,22.52851]
[1778860896341,33.79,79136.1,10.4,-0.20466,0.00011,22.50944]
[1778860901396,33.79,79128.79,10.4,-0.20542,0.00011,22.55701]
[1778860902855,33.79,79140.46,10.4,-0.20418,0.00011,22.47908]
[1778860908493,33.78,79145.34,10.4,-0.20366,0.00011,22.44612]
[1778860914698,33.78,79145.06,10.4,-0.20368,0.00011,22.44755]
[1778860914772,33.78,79145.06,10.4,-0.20368,0.00011,22.44755]
[1778860914873,33.78,79145.1,10.4,-0.20367,0.00011,22.4472]
[1778860919908,33.78,79148.52,10.4,-0.20329,0.00011,22.4233]
[1778860924323,33.78,79147.67,10.4,-0.20338,0.00011,22.42834]
[1778860925694,33.78,79149.03,10.4,-0.20323,0.00011,22.41887]
[1778860929348,33.78,79148.74,10.4,-0.20325,0.00011,22.42018]
[1778860930030,33.78,79148.64,10.4,-0.20325,0.00011,22.42064]
[1778860930077,33.78,79148.64,10.4,-0.20325,0.00011,22.42064]
[1778860935843,33.77,79154.04,10.4,-0.20267,0.00011,22.38341]
[1778860938368,33.77,79153.88,10.4,-0.20268,0.00011,22.38413]
[1778860942089,33.77,79159.74,10.4,-0.20205,0.00011,22.34452]
[1778860942159,33.77,79163.58,10.4,-0.20165,0.00011,22.31874]
[1778860947692,33.77,79170.31,10.4,-0.20092,0.0001,22.27262]
[1778860948851,33.77,79170.44,10.4,-0.20091,0.0001,22.27154]
[1778860954181,33.77,79161.13,10.4,-0.20184,0.00011,22.32888]
[1778860954306,33.77,79161.13,10.4,-0.20184,0.00011,22.32888]
[1778860954457,33.76,79160.19,10.4,-0.20194,0.00011,22.33488]
[1778860954584,33.76,79160.19,10.4,-0.20194,0.00011,22.33488]
[1778860954805,33.76,79160.19,10.4,-0.20194,0.00011,22.33488]
[1778860954977,33.76,79152.06,10.4,-0.20279,0.00011,22.38886]
[1778860960013,33.76,79149.6,10.4,-0.20303,0.00011,22.40418]
[1778860965055,33.76,79151.16,10.4,-0.20285,0.00011,22.39278]
[1778860965804,33.76,79151.16,10.4,-0.20285,0.00011,22.39278]
[1778860965916,33.76,79151.16,10.4,-0.20285,0.00011,22.39278]
[1778860966061,33.76,79153.01,10.4,-0.20265,0.00011,22.38025]
[1778860968465,33.76,79154.62,10.4,-0.20248,0.00011,22.36885]
[1778860969082,33.76,79154.44,10.4,-0.20249,0.00011,22.3699]
[1778860970545,33.76,79154.44,10.4,-0.20249,0.00011,22.36973]
[1778860971096,33.76,79154.36,10.4,-0.2025,0.00011,22.3701]
[1778860976131,33.75,79156.46,10.4,-0.20225,0.00011,22.3545]
[1778860981172,33.75,79158.16,10.4,-0.20205,0.00011,22.3416]
[1778860982041,33.75,79158.16,10.4,-0.20205,0.00011,22.3416]
[1778860982179,33.75,79153.51,10.4,-0.20253,0.00011,22.37235]
[1778860982624,33.75,79153.51,10.4,-0.20253,0.00011,22.37235]
[1778860982821,33.75,79153.51,10.4,-0.20253,0.00011,22.37235]
[1778860983186,33.75,79156.8,10.4,-0.20218,0.00011,22.35018]
[1778860984510,33.75,79154.69,10.4,-0.2024,0.00011,22.36395]
[1778860985609,33.75,79152.45,10.4,-0.20263,0.00011,22.37857]
[1778860986207,33.75,79151.22,10.4,-0.20276,0.00011,22.38643]
[1778860991242,33.74,79154.11,10.4,-0.20244,0.00011,22.36626]
[1778860993366,33.74,79153.94,10.4,-0.20245,0.00011,22.36723]
[1778860993399,33.74,79152.55,10.4,-0.2026,0.00011,22.37634]
[1778860993604,33.74,79152.55,10.4,-0.2026,0.00011,22.37634]
[1778860994178,33.74,79152.55,10.4,-0.2026,0.00011,22.37634]
[1778860994264,33.74,79136.88,10.4,-0.20425,0.00011,22.48082]
[1778860994771,33.74,79136.88,10.4,-0.20425,0.00011,22.48082]
[1778860995396,33.74,79136.88,10.4,-0.20425,0.00011,22.48082]
[1778860995745,33.74,79128.16,10.4,-0.20518,0.00011,22.53886]
[1778860996117,33.74,79128.16,10.4,-0.20518,0.00011,22.53886]
[1778860996264,33.74,79128.16,10.4,-0.20518,0.00011,22.53886]
[1778860996309,33.74,79128.16,10.4,-0.20518,0.00011,22.53886]
[1778860996421,33.74,79128.16,10.4,-0.20518,0.00011,22.53886]
[1778860996427,33.74,79125.19,10.4,-0.20549,0.00011,22.55855]
[1778860996443,33.74,79125.19,10.4,-0.20549,0.00011,22.55855]
[1778860996486,33.74,79125.19,10.4,-0.20549,0.00011,22.55855]
[1778860997286,33.74,79124.65,10.4,-0.20555,0.00011,22.5619]
[1778861002321,33.74,79125.12,10.4,-0.20548,0.00011,22.55761]
[1778861003306,33.74,79125.12,10.4,-0.20548,0.00011,22.55761]
[1778861003762,33.74,79124.66,10.4,-0.20552,0.00011,22.56044]
[1778861007250,33.74,79121.22,10.4,-0.20588,0.00011,22.58256]
[1778861008534,33.74,79123.2,10.4,-0.20566,0.00011,22.5689]
[1778861010790,33.74,79124.52,10.4,-0.20551,0.00011,22.55967]
[1778861011635,33.73,79127.16,10.4,-0.20521,0.00011,22.53837]
[1778861017430,33.73,79127.92,10.4,-0.20511,0.00011,22.53221]
[1778861019884,33.73,79128.89,10.4,-0.205,0.00011,22.52557]
[1778861026072,33.73,79129.54,10.4,-0.20492,0.00011,22.52026]
[1778861030133,33.73,79129.93,10.4,-0.20487,0.00011,22.51705]
[1778861030140,33.73,79129.93,10.4,-0.20487,0.00011,22.51705]
[1778861030234,33.73,79129.98,10.4,-0.20486,0.00011,22.51643]
[1778861035558,33.72,79133.45,10.4,-0.20447,0.00011,22.49192]
[1778861040593,33.72,79133.59,10.4,-0.20443,0.00011,22.48964]
[1778861045639,33.72,79136.77,10.4,-0.20408,0.00011,22.46737]
[1778861046362,33.72,79141.35,10.4,-0.20359,0.00011,22.43631]
[1778861051490,33.71,79140.84,10.4,-0.20363,0.00011,22.4386]
[1778861054572,33.71,79152.95,10.4,-0.20234,0.00011,22.35727]
[1778861060497,33.71,79152.26,10.4,-0.2024,0.00011,22.36109]
[1778861060741,33.71,79153.65,10.4,-0.20225,0.00011,22.35166]
[1778861061803,33.71,79153.65,10.4,-0.20225,0.00011,22.35166]
[1778861066220,33.71,79153.4,10.4,-0.20226,0.00011,22.35217]
[1778861066244,33.71,79153.4,10.4,-0.20226,0.00011,22.35217]
[1778861066804,33.71,79153.29,10.4,-0.20226,0.00011,22.35232]
[1778861067408,33.71,79146.46,10.4,-0.20298,0.00011,22.39768]
[1778861070805,33.71,79144.54,10.4,-0.20317,0.00011,22.40986]
[1778861070977,33.71,79144.54,10.4,-0.20317,0.00011,22.40986]
[1778861071075,33.71,79150.56,10.4,-0.20251,0.00011,22.3659]
[1778861073525,33.7,79151.48,10.4,-0.20241,0.00011,22.35912]
[1778861078867,33.7,79160.14,10.4,-0.20147,0.00011,22.29964]
[1778861083903,33.7,79157.84,10.4,-0.20169,0.00011,22.3138]
[1778861085745,33.7,79157.95,10.4,-0.20168,0.00011,22.31282]
[1778861090822,33.69,79162.74,10.4,-0.20116,0.00011,22.27966]
[1778861092627,33.69,79162.97,10.4,-0.20113,0.00011,22.27771]
[1778861093647,33.69,79164.6,10.4,-0.20095,0.00011,22.26658]
[1778861099195,33.69,79167.87,10.4,-0.20058,0.0001,22.24299]
[1778861104363,33.69,79171.84,10.4,-0.20015,0.0001,22.2149]
[1778861106304,33.69,79182.27,10.4,-0.19905,0.0001,22.14432]
[1778861106402,33.69,79182.27,10.4,-0.19905,0.0001,22.14432]
[1778861106512,33.68,79185.78,10.4,-0.19868,0.0001,22.12054]
[1778861110021,33.68,79192.99,10.4,-0.19791,0.0001,22.07117]
[1778861110155,33.68,79192.99,10.4,-0.19791,0.0001,22.07117]
[1778861110399,33.68,79193.93,10.4,-0.19781,0.0001,22.0646]
[1778861111156,33.68,79193.93,10.4,-0.19781,0.0001,22.0646]
[1778861111173,33.68,79193.93,10.4,-0.19781,0.0001,22.0646]
[1778861112921,33.67,79192.68,10.4,-0.19783,0.0001,22.06559]
[1778861113132,33.67,79192.68,10.5,-0.19783,0.0001,22.06559]
[1778861113137,33.67,79192.68,10.5,-0.19783,0.0001,22.06559]
[1778861113232,33.66,79191.33,10.5,-0.19792,0.0001,22.07087]
[1778861118993,33.66,79194.99,10.5,-0.19753,0.0001,22.04594]
[1778861124188,33.66,79195.83,10.5,-0.19744,0.0001,22.04014]
[1778861129610,33.66,79189.76,10.5,-0.19807,0.0001,22.08077]
[1778861135265,33.65,79188.78,10.5,-0.19814,0.0001,22.08325]
[1778861140300,33.65,79193.5,10.5,-0.19764,0.0001,22.05089]
[1778861145335,33.65,79190.84,10.5,-0.19791,0.0001,22.06832]
[1778861147048,33.65,79192.45,10.5,-0.19774,0.0001,22.05735]
[1778861148984,33.65,79208.1,10.5,-0.19611,0.0001,21.95158]
[1778861150506,33.65,79207.89,10.5,-0.19614,0.0001,21.95302]
[1778861150536,33.65,79207.78,10.5,-0.19615,0.0001,21.95378]
[1778861157419,33.65,79208.55,10.5,-0.19605,0.0001,21.94754]
[1778861159672,33.65,79208.66,10.5,-0.19604,0.0001,21.94652]
[1778861159771,33.65,79208.66,10.5,-0.19604,0.0001,21.94652]
[1778861160441,33.65,79208.84,10.5,-0.19602,0.0001,21.94516]
[1778861165476,33.63,79205.23,10.5,-0.19628,0.0001,21.96199]
[1778861170510,33.63,79205.02,10.5,-0.19628,0.0001,21.96184]
[1778861173165,33.63,79207.33,10.5,-0.19603,0.0001,21.9456]
[1778861178214,33.62,79213.24,10.5,-0.1954,0.0001,21.90428]
[1778861179043,33.62,79215.89,10.5,-0.19512,0.0001,21.88609]
[1778861179115,33.62,79215.89,10.5,-0.19512,0.0001,21.88609]
[1778861179118,33.62,79215.89,10.5,-0.19512,0.0001,21.88609]
[1778861179573,33.62,79211.79,10.5,-0.19551,0.0001,21.91166]
[1778861181602,33.62,79207.18,10.5,-0.19599,0.0001,21.94293]
[1778861182594,33.62,79206.72,10.5,-0.19604,0.0001,21.94595]
[1778861184888,33.62,79206.26,10.5,-0.19606,0.0001,21.94767]
[1778861184937,33.62,79206.26,10.5,-0.19606,0.0001,21.94767]
[1778861185616,33.61,79206.24,10.5,-0.19605,0.0001,21.94652]
[1778861191338,33.59,79206.2,10.5,-0.19589,0.0001,21.93564]
[1778861193464,33.58,79205.59,10.5,-0.19588,0.0001,21.93303]
[1778861193565,33.58,79205.7,10.5,-0.19587,0.0001,21.93203]
[1778861195407,33.58,79191.51,10.5,-0.19734,0.0001,22.02769]
[1778861196385,33.58,79191.51,10.5,-0.19734,0.0001,22.02769]
[1778861196486,33.58,79189.05,10.5,-0.19759,0.0001,22.04407]
[1778861201734,33.58,79185.54,10.5,-0.19795,0.0001,22.06724]
[1778861206473,33.58,79184.01,10.5,-0.1981,0.0001,22.07711]
[1778861206488,33.58,79184.01,10.5,-0.1981,0.0001,22.07711]
[1778861206624,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861206702,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861206809,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861206939,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861207079,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861207307,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861207444,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861207616,33.58,79179.89,10.5,-0.19853,0.0001,22.10481]
[1778861207639,33.58,79158.72,10.5,-0.20076,0.00011,22.24781]
[1778861208120,33.58,79158.72,10.5,-0.20076,0.00011,22.24781]
[1778861208300,33.58,79141.26,10.5,-0.20261,0.00011,22.36543]
[1778861209072,33.58,79141.26,10.5,-0.20261,0.00011,22.36543]
[1778861209494,33.58,79138.43,10.5,-0.20291,0.00011,22.38443]
[1778861214604,33.58,79138.83,10.5,-0.20286,0.00011,22.381]
[1778861214946,33.58,79138.59,10.5,-0.20288,0.00011,22.38261]
[1778861215263,33.58,79137.2,10.5,-0.20302,0.00011,22.39158]
[1778861217856,33.58,79124.56,10.5,-0.20437,0.00011,22.47615]
[1778861222891,33.57,79119.88,10.5,-0.20485,0.00011,22.50675]
[1778861227928,33.57,79126.07,10.5,-0.20418,0.00011,22.46452]
[1778861233091,33.57,79121.53,10.5,-0.20466,0.00011,22.4943]
[1778861233095,33.57,79121.53,10.5,-0.20466,0.00011,22.4943]
[1778861235017,33.57,79113.75,10.5,-0.20548,0.00011,22.54598]
[1778861235350,33.57,79113.75,10.5,-0.20548,0.00011,22.54598]
[1778861239437,33.57,79111.87,10.5,-0.20567,0.00011,22.55766]
[1778861240669,33.57,79120.29,10.5,-0.20477,0.00011,22.50114]
[1778861240678,33.57,79121.55,10.5,-0.20463,0.00011,22.49257]
[1778861241288,33.57,79121.55,10.5,-0.20463,0.00011,22.49257]
[1778861241375,33.57,79121.55,10.5,-0.20463,0.00011,22.49257]
[1778861241577,33.57,79121.55,10.5,-0.20463,0.00011,22.49257]
[1778861241619,33.57,79128.44,10.5,-0.20389,0.00011,22.44614]
[1778861243036,33.57,79140.09,10.5,-0.20264,0.00011,22.3673]
[1778861243833,33.57,79140.09,10.5,-0.20264,0.00011,22.3673]
[1778861243946,33.57,79140.09,10.5,-0.20264,0.00011,22.3673]
[1778861246770,33.56,79144.54,10.5,-0.20216,0.00011,22.33658]
[1778861250895,33.56,79147.27,10.5,-0.20185,0.00011,22.31722]
[1778861251339,33.56,79147.27,10.5,-0.20185,0.00011,22.31722]
[1778861251421,33.56,79147.27,10.5,-0.20185,0.00011,22.31722]
[1778861254113,33.56,79135.45,10.5,-0.20307,0.00011,22.39201]
[1778861258264,33.56,79138.57,10.5,-0.20272,0.00011,22.3701]
[1778861262099,33.55,79145.08,10.5,-0.20202,0.00011,22.32521]
[1778861267392,33.55,79144.54,10.5,-0.20205,0.00011,22.32757]
[1778861268021,33.55,79144.74,10.5,-0.20203,0.00011,22.32598]
[1778861273247,33.55,79151.88,10.5,-0.20125,0.00011,22.27671]
[1778861274380,33.55,79151.88,10.5,-0.20125,0.00011,22.27671]
[1778861274389,33.55,79151.88,10.5,-0.20125,0.00011,22.27671]
[1778861280297,33.55,79154.48,10.5,-0.20096,0.00011,22.25806]
[1778861284605,33.54,79154.39,10.5,-0.20097,0.00011,22.25824]
[1778861284634,33.54,79154.39,10.5,-0.20097,0.00011,22.25824]
[1778861284701,33.54,79154.39,10.5,-0.20097,0.00011,22.25824]
[1778861284712,33.54,79158.53,10.5,-0.20053,0.00011,22.23021]
[1778861284928,33.54,79158.53,10.5,-0.20053,0.00011,22.23021]
[1778861285517,33.54,79158.53,10.5,-0.20053,0.00011,22.23021]
[1778861285560,33.54,79167.65,10.5,-0.19957,0.00011,22.16861]
[1778861286604,33.54,79167.65,10.5,-0.19957,0.00011,22.16861]
[1778861287042,33.54,79170.19,10.5,-0.1993,0.00011,22.15144]
[1778861287349,33.54,79170.21,10.5,-0.1993,0.00011,22.1513]
[1778861289384,33.54,79169.49,10.5,-0.19937,0.00011,22.156]
[1778861289500,33.54,79169.49,10.5,-0.19937,0.00011,22.156]
[1778861289601,33.54,79169.49,10.5,-0.19937,0.00011,22.15584]
[1778861291349,33.54,79169.97,10.5,-0.19931,0.00011,22.15227]
[1778861291575,33.54,79169.97,10.5,-0.19931,0.00011,22.15227]
[1778861291636,33.54,79169.97,10.5,-0.19931,0.00011,22.15227]
[1778861291659,33.54,79163.8,10.5,-0.19996,0.00011,22.19359]
[1778861294804,33.54,79153.74,10.5,-0.20101,0.00011,22.26092]
[1778861295405,33.54,79147.79,10.5,-0.20163,0.00011,22.30055]
[1778861295951,33.54,79147.79,10.5,-0.20163,0.00011,22.30055]
[1778861301154,33.54,79147.03,10.5,-0.2017,0.00011,22.30476]
[1778861304524,33.54,79147.1,10.5,-0.20168,0.00011,22.30378]
[1778861308390,33.54,79149.61,10.5,-0.20141,0.00011,22.28627]
[1778861308585,33.54,79149.61,10.5,-0.20141,0.00011,22.28627]
[1778861308686,33.54,79149.55,10.5,-0.20141,0.00011,22.28653]
[1778861312804,33.53,79151.31,10.5,-0.20119,0.00011,22.26997]
[1778861312943,33.53,79151.31,10.5,-0.20119,0.00011,22.26997]
[1778861313531,33.53,79151.97,10.5,-0.20111,0.00011,22.2651]
[1778861315600,33.53,79152.04,10.5,-0.2011,0.00011,22.2642]
[1778861318013,33.53,79152.02,10.5,-0.20108,0.00011,22.26308]
[1778861320407,33.53,79153.15,10.5,-0.20095,0.00011,22.25464]
[1778861323240,33.52,79153.83,10.5,-0.20086,0.00011,22.24882]
[1778861324384,33.52,79154.87,10.5,-0.20074,0.00011,22.2414]
[1778861324731,33.52,79154.87,10.5,-0.20074,0.00011,22.2414]
[1778861327378,33.52,79154.82,10.5,-0.20073,0.00011,22.24053]
[1778861332664,33.51,79159.01,10.5,-0.20025,0.00011,22.20991]
[1778861334346,33.51,79159.51,10.5,-0.20019,0.00011,22.20617]
[1778861336431,33.51,79159.23,10.5,-0.20021,0.00011,22.20732]
[1778861341728,33.51,79159.64,10.5,-0.20014,0.00011,22.2023]
[1778861346763,33.5,79163.46,10.5,-0.19971,0.00011,22.17473]
[1778861347716,33.5,79163.46,10.5,-0.19971,0.00011,22.17473]
[1778861352513,33.5,79164.83,10.5,-0.19954,0.00011,22.16408]
[1778861358173,33.5,79173.89,10.5,-0.19856,0.0001,22.10105]
[1778861359132,33.49,79174.11,10.5,-0.19853,0.0001,22.09905]
[1778861359137,33.49,79174.11,10.5,-0.19853,0.0001,22.09905]
[1778861364350,33.49,79174.03,10.5,-0.19853,0.0001,22.09887]
[1778861364822,33.49,79173.79,10.5,-0.19854,0.0001,22.09979]
[1778861364847,33.49,79173.79,10.5,-0.19854,0.0001,22.09979]
[1778861366099,33.49,79173.63,10.5,-0.19856,0.0001,22.10087]
[1778861366892,33.49,79176.48,10.5,-0.19826,0.0001,22.08115]
[1778861367355,33.49,79176.48,10.5,-0.19826,0.0001,22.08115]
[1778861367807,33.49,79176.48,10.5,-0.19826,0.0001,22.08115]
[1778861367451,33.49,79165.0,10.5,-0.19946,0.00011,22.15851]
[1778861368114,33.49,79165.0,10.5,-0.19946,0.00011,22.15851]
[1778861371244,33.49,79163.67,10.5,-0.19958,0.00011,22.16653]
[1778861371575,33.49,79163.67,10.5,-0.19958,0.00011,22.16653]
[1778861375294,33.49,79167.3,10.5,-0.19916,0.00011,22.1375]
[1778861375476,33.49,79167.3,10.5,-0.19916,0.00011,22.1375]
[1778861378067,33.48,79167.92,10.5,-0.19909,0.00011,22.13243]
[1778861383306,33.48,79178.13,10.5,-0.19799,0.0001,22.062]
[1778861386816,33.48,79177.84,10.5,-0.19802,0.0001,22.06344]
[1778861386838,33.48,79177.84,10.5,-0.19802,0.0001,22.06344]
[1778861386845,33.48,79177.84,10.5,-0.19802,0.0001,22.06344]
[1778861393548,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861393574,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861393617,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861393642,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861393682,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861393683,33.48,79188.45,10.5,-0.19689,0.0001,21.99048]
[1778861394185,33.48,79190.39,10.5,-0.19669,0.0001,21.97712]
[1778861394287,33.48,79176.99,10.5,-0.19809,0.0001,22.06794]
[1778861399238,33.48,79171.38,10.5,-0.19866,0.00011,22.10506]
[1778861405604,33.47,79175.83,10.5,-0.19818,0.0001,22.07366]
[1778861407159,33.47,79174.2,10.5,-0.19834,0.0001,22.08433]
[1778861407192,33.47,79174.2,10.5,-0.19834,0.0001,22.08433]
[1778861412312,33.47,79169.89,10.5,-0.19878,0.00011,22.11246]
[1778861414949,33.47,79168.9,10.5,-0.19887,0.00011,22.11838]
[1778861419382,33.47,79168.8,10.5,-0.19887,0.00011,22.11799]
[1778861420395,33.46,79168.66,10.5,-0.19888,0.00011,22.11866]
[1778861424544,33.46,79168.37,10.5,-0.19889,0.00011,22.11952]
[1778861425081,33.46,79169.83,10.5,-0.19873,0.00011,22.10935]
[1778861428041,33.46,79185.24,10.5,-0.19711,0.0001,22.00428]
[1778861430212,33.46,79186.04,10.5,-0.19702,0.0001,21.99859]
[1778861430804,33.46,79186.04,10.5,-0.19702,0.0001,21.99859]
[1778861435551,33.46,79188.14,10.5,-0.19677,0.0001,21.98023]
[1778861439323,33.46,79186.45,10.5,-0.19694,0.0001,21.99128]
[1778861441432,33.46,79193.76,10.5,-0.19618,0.0001,21.94141]
[1778861441434,33.46,79193.76,10.6,-0.19618,0.0001,21.94141]
[1778861441436,33.46,79193.76,10.6,-0.19618,0.0001,21.94141]
[1778861447472,33.46,79199.02,10.6,-0.19562,0.0001,21.90539]
[1778861450599,33.46,79200.77,10.6,-0.19544,0.0001,21.89345]
[1778861450638,33.46,79201.15,10.6,-0.1954,0.0001,21.89085]
[1778861452607,33.46,79198.66,10.6,-0.19566,0.0001,21.90761]
[1778861452647,33.46,79198.66,10.6,-0.19566,0.0001,21.90761]
[1778861458549,33.45,79202.59,10.6,-0.19523,0.0001,21.87967]
[1778861459642,33.45,79202.59,10.6,-0.19523,0.0001,21.87967]
[1778861459902,33.45,79200.12,10.6,-0.19549,0.0001,21.89632]
[1778861460470,33.45,79200.12,10.6,-0.19549,0.0001,21.89632]
[1778861460485,33.45,79200.12,10.6,-0.19549,0.0001,21.89632]
[1778861460536,33.45,79200.12,10.6,-0.19549,0.0001,21.89632]
[1778861460804,33.45,79200.12,10.6,-0.19549,0.0001,21.89632]
[1778861460868,33.45,79194.77,10.6,-0.19604,0.0001,21.9327]
[1778861461718,33.45,79194.77,10.6,-0.19604,0.0001,21.9327]
[1778861463254,33.45,79186.47,10.6,-0.19691,0.0001,21.98926]
[1778861463584,33.45,79187.1,10.6,-0.19685,0.0001,21.98502]
[1778861465024,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465181,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465354,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465547,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465658,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465669,33.45,79186.88,10.6,-0.19687,0.0001,21.98639]
[1778861465715,33.45,79167.69,10.6,-0.19888,0.00011,22.11643]
[1778861466381,33.45,79167.69,10.6,-0.19888,0.00011,22.11643]
[1778861466508,33.45,79167.69,10.6,-0.19888,0.00011,22.11643]
[1778861466548,33.45,79167.69,10.6,-0.19888,0.00011,22.11643]
[1778861466599,33.45,79167.69,10.6,-0.19888,0.00011,22.11643]
[1778861466913,33.45,79153.07,10.6,-0.20042,0.00011,22.21555]
[1778861467114,33.45,79153.07,10.6,-0.20042,0.00011,22.21555]
[1778861467458,33.45,79153.07,10.6,-0.20042,0.00011,22.21555]
[1778861467613,33.45,79146.63,10.6,-0.20111,0.00011,22.25912]
[1778861468062,33.45,79146.63,10.6,-0.20111,0.00011,22.25912]
[1778861468620,33.45,79145.0,10.6,-0.20128,0.00011,22.27029]
[1778861470550,33.45,79145.55,10.6,-0.20122,0.00011,22.26657]
[1778861470606,33.45,79145.55,10.6,-0.20122,0.00011,22.26657]
[1778861470642,33.45,79145.55,10.6,-0.20122,0.00011,22.26657]
[1778861471204,33.45,79142.01,10.6,-0.2016,0.00011,22.29046]
[1778861471317,33.45,79142.01,10.6,-0.2016,0.00011,22.29046]
[1778861471646,33.45,79142.01,10.6,-0.2016,0.00011,22.29046]
[1778861472199,33.45,79139.9,10.6,-0.20182,0.00011,22.30465]
[1778861473589,33.45,79136.1,10.6,-0.20223,0.00011,22.33022]
[1778861474789,33.45,79135.71,10.6,-0.20227,0.00011,22.33276]
[1778861476511,33.45,79136.05,10.6,-0.20223,0.00011,22.33028]
[1778861476624,33.45,79136.05,10.6,-0.20223,0.00011,22.33028]
[1778861477360,33.45,79134.65,10.6,-0.20237,0.00011,22.33964]
[1778861477941,33.45,79136.07,10.6,-0.20222,0.00011,22.32997]
[1778861478377,33.45,79136.07,10.6,-0.20222,0.00011,22.32997]
[1778861478986,33.45,79132.39,10.6,-0.20261,0.00011,22.35469]
[1778861480552,33.45,79125.37,10.6,-0.20336,0.00011,22.40185]
[1778861484222,33.45,79122.88,10.6,-0.20361,0.00011,22.41792]
[1778861485261,33.45,79124.53,10.6,-0.20344,0.00011,22.40665]
[1778861486392,33.45,79127.05,10.6,-0.20316,0.00011,22.38953]
[1778861486472,33.45,79127.05,10.6,-0.20316,0.00011,22.38953]
[1778861486668,33.45,79127.05,10.6,-0.20316,0.00011,22.38953]
[1778861486761,33.45,79130.29,10.6,-0.20282,0.00011,22.36758]
[1778861491354,33.45,79133.22,10.6,-0.20249,0.00011,22.3469]
[1778861491792,33.45,79131.7,10.6,-0.20263,0.00011,22.35338]
[1778861494933,33.45,79129.73,10.6,-0.20284,0.00011,22.36649]
[1778861495462,33.45,79127.55,10.6,-0.20307,0.00011,22.38108]
[1778861495593,33.45,79127.55,10.6,-0.20307,0.00011,22.38108]
[1778861495819,33.45,79123.65,10.6,-0.20348,0.00011,22.40723]
[1778861500854,33.45,79125.21,10.6,-0.20331,0.00011,22.39676]
[1778861501599,33.45,79125.61,10.6,-0.20327,0.00011,22.39411]
[1778861506896,33.45,79125.17,10.6,-0.20332,0.00011,22.39742]
[1778861511256,33.45,79131.41,10.6,-0.20266,0.00011,22.35568]
[1778861511352,33.45,79131.41,10.6,-0.20266,0.00011,22.35568]
[1778861511391,33.45,79131.41,10.6,-0.20266,0.00011,22.35568]
[1778861511931,33.45,79133.95,10.6,-0.2024,0.00011,22.33866]
[1778861516966,33.45,79143.73,10.6,-0.20135,0.00011,22.27197]
[1778861522579,33.45,79133.98,10.6,-0.20237,0.00011,22.33728]
[1778861524202,33.44,79137.88,10.6,-0.20195,0.00011,22.31061]
[1778861524205,33.44,79137.88,10.6,-0.20195,0.00011,22.31061]
[1778861530070,33.44,79132.41,10.6,-0.20252,0.00011,22.34623]
[1778861533126,33.44,79132.22,10.6,-0.20253,0.00011,22.3469]
[1778861533387,33.44,79132.22,10.6,-0.20253,0.00011,22.3469]
[1778861533978,33.44,79127.72,10.6,-0.203,0.00011,22.37702]
[1778861535062,33.44,79122.35,10.6,-0.20358,0.00011,22.41309]
[1778861535279,33.44,79122.07,10.6,-0.2036,0.00011,22.41493]
[1778861541000,33.44,79126.47,10.6,-0.20313,0.00011,22.3852]
[1778861546192,33.44,79128.65,10.6,-0.2029,0.00011,22.37061]
[1778861551780,33.44,79129.28,10.6,-0.20284,0.00011,22.36652]
[1778861557269,33.44,79128.21,10.6,-0.20294,0.00011,22.37055]
[1778861561886,33.44,79129.6,10.6,-0.20279,0.00011,22.36131]
[1778861561987,33.44,79130.25,10.6,-0.20272,0.00011,22.35698]
[1778861562630,33.44,79130.25,10.6,-0.20272,0.00011,22.35698]
[1778861562673,33.44,79130.25,10.6,-0.20272,0.00011,22.35698]
[1778861562857,33.44,79131.16,10.6,-0.20262,0.00011,22.3508]
[1778861565328,33.44,79142.23,10.6,-0.20144,0.00011,22.2757]
[1778861570559,33.44,79143.28,10.6,-0.20132,0.00011,22.26817]
[1778861576405,33.44,79148.05,10.6,-0.20081,0.00011,22.23523]
[1778861580316,33.44,79148.52,10.6,-0.20075,0.00011,22.23172]
[1778861580679,33.44,79148.52,10.6,-0.20075,0.00011,22.23172]
[1778861580705,33.44,79148.52,10.6,-0.20075,0.00011,22.23172]
[1778861581486,33.44,79150.16,10.6,-0.20058,0.00011,22.22052]
[1778861583589,33.44,79161.52,10.6,-0.19937,0.00011,22.14349]
[1778861583648,33.44,79161.52,10.6,-0.19937,0.00011,22.14349]
[1778861583688,33.44,79161.52,10.6,-0.19937,0.00011,22.14349]
[1778861584024,33.44,79163.63,10.6,-0.19915,0.00011,22.1292]
[1778861588495,33.43,79175.45,10.6,-0.19789,0.0001,22.04779]
[1778861593533,33.43,79177.66,10.6,-0.19764,0.0001,22.03192]
[1778861598539,33.43,79178.64,10.6,-0.19753,0.0001,22.02465]
[1778861603343,33.43,79190.06,10.6,-0.19633,0.0001,21.94652]
[1778861603716,33.43,79190.06,10.6,-0.19633,0.0001,21.94652]
[1778861603810,33.43,79190.01,10.6,-0.19633,0.0001,21.9468]
[1778861609645,33.43,79196.82,10.6,-0.19562,0.0001,21.90018]
[1778861610315,33.43,79196.82,10.6,-0.19562,0.0001,21.90018]
[1778861615687,33.43,79194.76,10.6,-0.1958,0.0001,21.9097]
[1778861620865,33.42,79200.41,10.6,-0.1952,0.0001,21.87052]
[1778861626764,33.42,79197.55,10.6,-0.19548,0.0001,21.8888]
[1778861631799,33.42,79201.59,10.6,-0.19505,0.0001,21.86044]
[1778861635260,33.42,79200.6,10.6,-0.19514,0.0001,21.86675]
[1778861635808,33.42,79200.6,10.6,-0.19514,0.0001,21.86675]
[1778861637120,33.42,79182.63,10.6,-0.19701,0.0001,21.9888]
[1778861637126,33.42,79182.63,10.6,-0.19701,0.0001,21.9888]
[1778861639751,33.42,79179.78,10.6,-0.19731,0.0001,22.00782]
[1778861644290,33.42,79182.55,10.6,-0.19701,0.0001,21.98813]
[1778861644692,33.42,79182.55,10.6,-0.19701,0.0001,21.98813]
[1778861645594,33.42,79185.38,10.6,-0.19671,0.0001,21.96873]
[1778861645716,33.42,79185.38,10.6,-0.19671,0.0001,21.96873]
[1778861649826,33.41,79189.41,10.6,-0.19628,0.0001,21.94091]
[1778861654965,33.41,79181.59,10.6,-0.19709,0.0001,21.99338]
[1778861655863,33.41,79181.59,10.6,-0.19709,0.0001,21.99338]
[1778861661007,33.41,79181.85,10.6,-0.19705,0.0001,21.9907]
[1778861666042,33.41,79181.51,10.6,-0.19707,0.0001,21.99223]
[1778861670641,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861670747,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861670779,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861670791,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861670875,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861671048,33.41,79181.07,10.6,-0.19711,0.0001,21.9946]
[1778861671077,33.41,79171.54,10.6,-0.19808,0.00011,22.05565]
[1778861671946,33.41,79171.54,10.6,-0.19808,0.00011,22.05565]
[1778861672031,33.41,79171.54,10.6,-0.19808,0.00011,22.05565]
[1778861672084,33.41,79168.81,10.6,-0.19837,0.00011,22.0741]
[1778861672532,33.41,79168.81,10.6,-0.19837,0.00011,22.0741]
[1778861673091,33.41,79170.06,10.6,-0.19823,0.00011,22.06535]
[1778861674325,33.41,79170.72,10.6,-0.19816,0.00011,22.06077]
[1778861674397,33.41,79170.72,10.6,-0.19816,0.00011,22.06077]
[1778861675105,33.41,79170.83,10.6,-0.19815,0.00011,22.05992]
[1778861679204,33.41,79170.87,10.6,-0.19813,0.00011,22.05887]
[1778861680967,33.4,79170.78,10.6,-0.19814,0.00011,22.05922]
[1778861687052,33.4,79167.39,10.6,-0.19847,0.00011,22.08047]
[1778861687111,33.4,79167.39,10.6,-0.19847,0.00011,22.08047]
[1778861687229,33.4,79167.11,10.6,-0.19849,0.00011,22.08177]
[1778861687348,33.4,79167.11,10.6,-0.19849,0.00011,22.08177]
[1778861687452,33.4,79167.11,10.6,-0.19849,0.00011,22.08177]
[1778861687468,33.4,79167.11,10.6,-0.19849,0.00011,22.08177]
[1778861688036,33.4,79167.11,10.6,-0.19849,0.00011,22.08177]
[1778861688093,33.4,79175.53,10.6,-0.1976,0.00011,22.02436]
[1778861689150,33.4,79183.86,10.6,-0.19673,0.0001,21.96771]
[1778861689263,33.4,79183.86,10.6,-0.19673,0.0001,21.96771]
[1778861689678,33.4,79183.86,10.6,-0.19673,0.0001,21.96771]
[1778861689804,33.4,79183.86,10.6,-0.19673,0.0001,21.96771]
[1778861689835,33.4,79184.41,10.6,-0.19667,0.0001,21.96384]
[1778861695350,33.4,79187.25,10.6,-0.19636,0.0001,21.94394]
[1778861698662,33.4,79187.42,10.6,-0.19634,0.0001,21.9424]
[1778861700366,33.4,79174.28,10.6,-0.19772,0.00011,22.0317]
[1778861703114,33.4,79170.06,10.6,-0.19816,0.00011,22.06006]
[1778861708555,33.39,79168.67,10.6,-0.19828,0.00011,22.06799]
[1778861710947,33.39,79166.96,10.6,-0.19845,0.00011,22.07908]
[1778861711049,33.39,79166.99,10.6,-0.19844,0.00011,22.07833]
[1778861712027,33.39,79166.99,10.6,-0.19844,0.00011,22.07833]
[1778861712056,33.39,79166.99,10.6,-0.19844,0.00011,22.07833]
[1778861712111,33.39,79166.99,10.6,-0.19844,0.00011,22.07833]
[1778861712150,33.39,79166.33,10.6,-0.19851,0.00011,22.08269]
[1778861714116,33.39,79171.93,10.6,-0.19791,0.00011,22.04436]
[1778861719420,33.39,79179.6,10.6,-0.19709,0.0001,21.99115]
[1778861721169,33.39,79179.6,10.6,-0.19709,0.0001,21.99115]
[1778861721392,33.39,79179.45,10.6,-0.1971,0.0001,21.99185]
[1778861721434,33.39,79169.42,10.6,-0.19816,0.00011,22.06005]
[1778861726469,33.38,79164.15,10.6,-0.1987,0.00011,22.0951]
[1778861731007,33.38,79167.51,10.6,-0.19834,0.00011,22.0719]
[1778861731105,33.38,79167.51,10.6,-0.19834,0.00011,22.0719]
[1778861731504,33.38,79170.31,10.6,-0.19802,0.00011,22.04896]
[1778861736261,33.38,79173.08,10.6,-0.19772,0.00011,22.02925]
[1778861736342,33.38,79173.08,10.6,-0.19772,0.00011,22.02925]
[1778861736539,33.38,79166.78,10.6,-0.19838,0.00011,22.07186]
[1778861741574,33.38,79161.71,10.6,-0.1989,0.00011,22.10563]
[1778861746609,33.38,79161.19,10.6,-0.19894,0.00011,22.10846]
[1778861749386,33.38,79161.4,10.6,-0.19892,0.00011,22.10678]
[1778861749550,33.38,79161.4,10.6,-0.19892,0.00011,22.10678]
[1778861750408,33.38,79156.59,10.6,-0.19942,0.00011,22.1393]
[1778861750509,33.38,79156.59,10.6,-0.19942,0.00011,22.1393]
[1778861750582,33.38,79156.59,10.6,-0.19942,0.00011,22.1393]
[1778861750638,33.38,79150.58,10.6,-0.20006,0.00011,22.17989]
[1778861751575,33.38,79150.58,10.6,-0.20006,0.00011,22.17989]
[1778861752100,33.38,79150.58,10.6,-0.20006,0.00011,22.17989]
[1778861755026,33.38,79137.86,10.6,-0.2014,0.00011,22.26573]
[1778861759765,33.37,79139.73,10.6,-0.20119,0.00011,22.25226]
[1778861765603,33.37,79140.86,10.6,-0.20106,0.00011,22.24368]
[1778861766207,33.37,79140.86,10.6,-0.20106,0.00011,22.24368]
[1778861766372,33.37,79145.94,10.6,-0.20052,0.00011,22.20912]
[1778861771785,33.37,79155.4,10.6,-0.19951,0.00011,22.14472]
[1778861776869,33.37,79158.91,10.6,-0.19914,0.00011,22.12087]
[1778861777186,33.37,79158.91,10.6,-0.19914,0.00011,22.12087]
[1778861777253,33.37,79160.58,10.6,-0.19896,0.00011,22.10954]
[1778861777943,33.37,79168.11,10.6,-0.19817,0.00011,22.05824]
[1778861780537,33.37,79168.91,10.6,-0.19808,0.00011,22.05264]
[1778861780849,33.37,79168.98,10.6,-0.19807,0.00011,22.05209]
[1778861783463,33.37,79169.34,10.6,-0.19803,0.00011,22.04917]
[1778861783478,33.37,79169.34,10.6,-0.19803,0.00011,22.04917]
[1778861788329,33.37,79169.15,10.6,-0.19803,0.00011,22.0493]
[1778861788708,33.37,79169.15,10.6,-0.19803,0.00011,22.0493]
[1778861789407,33.37,79161.51,10.6,-0.19883,0.00011,22.10099]
[1778861791119,33.37,79155.54,10.6,-0.19946,0.00011,22.14122]
[1778861791126,33.36,79156.13,10.6,-0.19937,0.00011,22.13332]
[1778861796400,33.36,79159.09,10.6,-0.19904,0.00011,22.11204]
[1778861798199,33.36,79160.14,10.6,-0.19892,0.00011,22.1047]
[1778861798460,33.36,79158.25,10.6,-0.19912,0.00011,22.11734]
[1778861798804,33.36,79158.25,10.6,-0.19912,0.00011,22.11734]
[1778861799106,33.36,79139.82,10.6,-0.20107,0.00011,22.24217]
[1778861804193,33.36,79137.15,10.6,-0.20135,0.00011,22.25963]
[1778861810056,33.36,79143.79,10.6,-0.20063,0.00011,22.21366]
[1778861814805,33.36,79143.41,10.6,-0.20066,0.00011,22.2157]
[1778861820126,33.35,79143.96,10.6,-0.20059,0.00011,22.21115]
[1778861825607,33.35,79144.31,10.6,-0.20054,0.00011,22.20823]
[1778861827687,33.35,79144.61,10.6,-0.2005,0.00011,22.20579]
[1778861833217,33.35,79137.78,10.6,-0.20121,0.00011,22.25099]
[1778861834013,33.35,79137.78,10.6,-0.20121,0.00011,22.25099]
[1778861834056,33.35,79137.78,10.6,-0.20121,0.00011,22.25099]
[1778861834224,33.35,79138.06,10.6,-0.20118,0.00011,22.2489]
[1778861834459,33.35,79138.06,10.6,-0.20118,0.00011,22.2489]
[1778861836741,33.35,79138.11,10.6,-0.20117,0.00011,22.2485]
[1778861836895,33.35,79138.11,10.6,-0.20117,0.00011,22.2485]
[1778861839758,33.35,79134.79,10.6,-0.20153,0.00011,22.27089]
[1778861843287,33.35,79136.59,10.6,-0.20133,0.00011,22.25855]
[1778861843300,33.35,79136.59,10.6,-0.20133,0.00011,22.25855]
[1778861845575,33.35,79129.09,10.6,-0.20213,0.00011,22.30912]
[1778861845615,33.35,79129.09,10.6,-0.20213,0.00011,22.30912]
[1778861845628,33.35,79129.09,10.6,-0.20213,0.00011,22.30901]
[1778861846798,33.35,79129.09,10.6,-0.20213,0.00011,22.30901]
[1778861848109,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848142,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848148,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848161,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848205,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848222,33.35,79124.29,10.6,-0.20264,0.00011,22.34147]
[1778861848250,33.35,79121.88,10.6,-0.2029,0.00011,22.35775]
[1778861848598,33.35,79121.88,10.6,-0.2029,0.00011,22.35775]
[1778861850247,33.35,79120.49,10.6,-0.20305,0.00011,22.36728]
[1778861852330,33.35,79117.05,10.6,-0.2034,0.00011,22.38722]
[1778861852972,33.35,79117.05,10.6,-0.2034,0.00011,22.38722]
[1778861853062,33.35,79118.23,10.6,-0.20328,0.00011,22.3795]
[1778861854749,33.35,79132.91,10.6,-0.20171,0.00011,22.28071]
[1778861860867,33.35,79137.5,10.6,-0.20124,0.00011,22.25069]
[1778861866453,33.36,79136.76,10.6,-0.20135,0.00011,22.25772]
[1778861871529,33.36,79142.83,10.6,-0.20073,0.00011,22.21793]
[1778861876598,33.36,79143.42,10.6,-0.20068,0.00011,22.21514]
[1778861880655,33.37,79143.46,10.6,-0.2007,0.00011,22.21607]
[1778861880759,33.37,79143.46,10.6,-0.2007,0.00011,22.21607]
[1778861880824,33.37,79143.46,10.6,-0.2007,0.00011,22.21607]
[1778861881025,33.37,79143.46,10.6,-0.2007,0.00011,22.21607]
[1778861881071,33.37,79143.9,10.6,-0.20066,0.00011,22.2137]
[1778861881842,33.37,79143.9,10.6,-0.20066,0.00011,22.2137]
[1778861881908,33.37,79128.11,10.6,-0.20234,0.00011,22.32088]
[1778861883909,33.37,79127.42,10.6,-0.20242,0.00011,22.32554]
[1778861885957,33.37,79131.83,10.6,-0.20195,0.00011,22.29612]
[1778861887244,33.37,79136.14,10.6,-0.2015,0.00011,22.26741]
[1778861887300,33.37,79141.2,10.6,-0.20097,0.00011,22.23344]
[1778861891095,33.37,79148.39,10.6,-0.20021,0.00011,22.1853]
[1778861891102,33.37,79148.85,10.6,-0.20017,0.00011,22.18242]
[1778861892074,33.37,79148.85,10.6,-0.20017,0.00011,22.18242]
[1778861892234,33.37,79148.08,10.6,-0.20025,0.00011,22.18804]
[1778861892805,33.37,79148.08,10.6,-0.20025,0.00011,22.18804]
[1778861894073,33.37,79139.62,10.6,-0.20116,0.00011,22.24558]
[1778861899570,33.38,79140.45,10.6,-0.20108,0.00011,22.24091]
[1778861899685,33.38,79140.45,10.6,-0.20108,0.00011,22.24091]
[1778861900551,33.38,79139.52,10.6,-0.20118,0.00011,22.24737]
[1778861900940,33.38,79139.52,10.6,-0.20118,0.00011,22.24737]
[1778861901062,33.38,79139.52,10.6,-0.20118,0.00011,22.24737]
[1778861901268,33.38,79145.99,10.6,-0.2005,0.00011,22.20371]
[1778861902932,33.38,79147.96,10.6,-0.20029,0.00011,22.19049]
[1778861904744,33.38,79148.77,10.6,-0.20021,0.00011,22.18532]
[1778861908688,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861908700,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861908809,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861908842,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861908943,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861908957,33.38,79147.97,10.6,-0.2003,0.00011,22.19134]
[1778861909099,33.38,79146.74,10.6,-0.20044,0.00011,22.19983]
[1778861909827,33.38,79146.74,10.6,-0.20044,0.00011,22.19983]
[1778861909906,33.38,79133.16,10.6,-0.20189,0.00011,22.29214]
[1778861910430,33.38,79133.16,10.6,-0.20189,0.00011,22.29214]
[1778861912335,33.38,79129.09,10.6,-0.20232,0.00011,22.31992]
[1778861914722,33.38,79122.82,10.6,-0.20298,0.00011,22.35938]
[1778861919837,33.38,79125.49,10.6,-0.20272,0.00011,22.34262]
[1778861922419,33.39,79125.98,10.6,-0.20267,0.00011,22.33978]
[1778861923526,33.39,79126.52,10.6,-0.20262,0.00011,22.33636]
[1778861924081,33.39,79126.52,10.6,-0.20262,0.00011,22.33636]
[1778861932928,33.39,79124.16,10.6,-0.2029,0.00011,22.35451]
[1778861933687,33.39,79124.16,10.6,-0.2029,0.00011,22.35451]
[1778861938970,33.39,79124.84,10.6,-0.20285,0.00011,22.35132]
[1778861941674,33.4,79126.3,10.6,-0.2027,0.00011,22.34195]
[1778861945930,33.4,79131.82,10.6,-0.20213,0.00011,22.30579]
[1778861946447,33.4,79132.45,10.6,-0.20207,0.00011,22.30184]
[1778861948224,33.4,79133.46,10.6,-0.20197,0.00011,22.29532]
[1778861951670,33.4,79140.34,10.6,-0.20125,0.00011,22.25016]
[1778861951879,33.4,79140.34,10.6,-0.20125,0.00011,22.25016]
[1778861951894,33.4,79140.34,10.6,-0.20125,0.00011,22.25016]
[1778861952304,33.4,79140.34,10.6,-0.20125,0.00011,22.25016]
[1778861952398,33.4,79143.92,10.6,-0.20088,0.00011,22.2263]
[1778861952994,33.4,79143.92,10.6,-0.20088,0.00011,22.2263]
[1778861953705,33.4,79146.74,10.6,-0.20058,0.00011,22.2074]
[1778861954298,33.4,79146.74,10.6,-0.20058,0.00011,22.2074]
[1778861954373,33.4,79147.56,10.6,-0.2005,0.00011,22.20194]
[1778861955198,33.4,79147.56,10.6,-0.2005,0.00011,22.20194]
[1778861955228,33.4,79131.95,10.6,-0.20216,0.00011,22.3076]
[1778861955538,33.4,79131.95,10.6,-0.20216,0.00011,22.3076]
[1778861956081,33.4,79131.95,10.6,-0.20216,0.00011,22.3076]
[1778861958237,33.4,79128.33,10.6,-0.20255,0.00011,22.33229]
[1778861958464,33.4,79128.31,10.6,-0.20255,0.00011,22.33254]
[1778861958581,33.4,79128.31,10.6,-0.20255,0.00011,22.33254]
[1778861959317,33.4,79128.31,10.6,-0.20255,0.00011,22.33254]
[1778861959436,33.4,79128.31,10.6,-0.20255,0.00011,22.33254]
[1778861960092,33.4,79124.24,10.6,-0.20299,0.00011,22.36024]
[1778861960465,33.41,79118.42,10.6,-0.20362,0.00011,22.39969]
[1778861962246,33.41,79116.64,10.6,-0.20381,0.00011,22.41184]
[1778861968174,33.41,79116.75,10.6,-0.20381,0.00011,22.41221]
[1778861969475,33.41,79117.2,10.6,-0.20377,0.00011,22.40935]
[1778861969530,33.41,79117.2,10.6,-0.20377,0.00011,22.40935]
[1778861974240,33.41,79125.73,10.6,-0.20285,0.00011,22.3492]
[1778861976235,33.41,79126.11,10.6,-0.20281,0.00011,22.34714]
[1778861976297,33.41,79126.11,10.6,-0.20281,0.00011,22.34714]
[1778861976560,33.41,79126.85,10.6,-0.20274,0.00011,22.34241]
[1778861977624,33.41,79131.83,10.6,-0.20221,0.00011,22.30906]
[1778861977802,33.41,79131.83,10.6,-0.20221,0.00011,22.30906]
[1778861978204,33.41,79131.83,10.6,-0.20221,0.00011,22.30906]
[1778861979845,33.41,79142.7,10.6,-0.20107,0.00011,22.23627]
[1778861985099,33.42,79146.16,10.6,-0.20073,0.00011,22.21486]
[1778861987629,33.42,79148.34,10.6,-0.20052,0.00011,22.2014]
[1778861988316,33.42,79150.73,10.6,-0.20027,0.00011,22.18567]
[1778861993351,33.43,79151.9,10.6,-0.20018,0.00011,22.17968]
[1778861998386,33.43,79151.83,10.6,-0.20021,0.00011,22.18202]
[1778862003424,33.44,79156.98,10.6,-0.19969,0.00011,22.149]
[1778862003536,33.44,79156.98,10.6,-0.19969,0.00011,22.149]
[1778862004431,33.44,79150.47,10.6,-0.20039,0.00011,22.19328]
[1778862005538,33.44,79148.53,10.6,-0.20059,0.00011,22.20657]
[1778862006445,33.44,79146.32,10.6,-0.20083,0.00011,22.22183]
[1778862007951,33.44,79150.49,10.6,-0.2004,0.00011,22.19393]
[1778862008017,33.44,79150.49,10.6,-0.2004,0.00011,22.19393]
[1778862008018,33.44,79150.49,10.6,-0.2004,0.00011,22.19393]
[1778862008459,33.44,79159.11,10.6,-0.19949,0.00011,22.13593]
[1778862008818,33.44,79159.11,10.6,-0.19949,0.00011,22.13593]
[1778862008837,33.44,79159.11,10.6,-0.19949,0.00011,22.13593]
[1778862010037,33.44,79163.05,10.6,-0.19908,0.00011,22.1094]
[1778862011336,33.44,79163.87,10.6,-0.19899,0.00011,22.10404]
[1778862016515,33.44,79168.96,10.6,-0.19848,0.00011,22.071]
[1778862018966,33.44,79169.31,10.6,-0.19845,0.00011,22.06917]
[1778862020808,33.44,79169.41,10.6,-0.19844,0.00011,22.06878]
[1778862023387,33.45,79168.73,10.6,-0.19852,0.00011,22.07395]
[1778862024780,33.45,79169.83,10.6,-0.19842,0.00011,22.06736]
[1778862025258,33.45,79169.83,10.6,-0.19842,0.00011,22.06736]
[1778862027106,33.45,79167.68,10.6,-0.19866,0.00011,22.08249]
[1778862033474,33.45,79170.98,10.6,-0.19831,0.00011,22.05798]
[1778862038670,33.46,79171.72,10.6,-0.19826,0.00011,22.05478]
[1778862043813,33.46,79171.74,10.6,-0.19827,0.00011,22.05559]
[1778862043853,33.46,79171.74,10.6,-0.19827,0.00011,22.05559]
[1778862044809,33.46,79171.61,10.6,-0.19829,0.00011,22.05693]
[1778862045005,33.46,79171.61,10.6,-0.19829,0.00011,22.05693]
[1778862045018,33.46,79171.61,10.6,-0.19829,0.00011,22.05693]
[1778862046335,33.46,79177.94,10.6,-0.19763,0.0001,22.01422]
[1778862046738,33.46,79179.83,10.6,-0.19743,0.0001,22.00168]
[1778862050942,33.46,79184.73,10.6,-0.19694,0.0001,21.96976]
[1778862053230,33.46,79189.95,10.6,-0.1964,0.0001,21.93466]
[1778862053327,33.46,79189.95,10.6,-0.1964,0.0001,21.93466]
[1778862053428,33.46,79190.95,10.6,-0.19631,0.0001,21.92863]
[1778862054351,33.46,79190.95,10.6,-0.19631,0.0001,21.92863]
[1778862054385,33.47,79192.71,10.6,-0.19613,0.0001,21.91706]
[1778862054754,33.47,79192.71,10.6,-0.19613,0.0001,21.91706]
[1778862055409,33.47,79208.63,10.6,-0.19448,0.0001,21.80899]
[1778862055805,33.47,79208.63,10.6,-0.19448,0.0001,21.80899]
[1778862057242,33.47,79211.66,10.6,-0.19417,0.0001,21.78873]
[1778862057343,33.47,79211.66,10.6,-0.19417,0.0001,21.78873]
[1778862059547,33.47,79211.68,10.6,-0.19417,0.0001,21.78926]
[1778862059647,33.47,79212.27,10.6,-0.19412,0.0001,21.7855]
[1778862059680,33.47,79212.27,10.6,-0.19412,0.0001,21.7855]
[1778862059747,33.47,79212.27,10.6,-0.19412,0.0001,21.7855]
[1778862062855,33.47,79225.3,10.6,-0.19278,0.0001,21.69758]
[1778862065254,33.47,79225.31,10.6,-0.19279,0.0001,21.69828]
[1778862065567,33.47,79224.36,10.6,-0.1929,0.0001,21.70515]
[1778862066359,33.47,79224.36,10.6,-0.1929,0.0001,21.70515]
[1778862066468,33.47,79225.3,10.6,-0.1928,0.0001,21.69894]
[1778862069663,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862069663,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862069801,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862069937,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862070154,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862070179,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862070193,33.48,79232.21,10.6,-0.1921,0.0001,21.65247]
[1778862070315,33.48,79236.73,10.6,-0.19164,0.0001,21.62186]
[1778862070895,33.48,79250.8,10.6,-0.1902,0.0001,21.52564]
[1778862071674,33.48,79250.8,10.6,-0.1902,0.0001,21.52564]
[1778862071739,33.48,79250.8,10.6,-0.1902,0.0001,21.52564]
[1778862072209,33.48,79250.8,10.6,-0.1902,0.0001,21.52564]
[1778862072864,33.48,79252.89,10.6,-0.18998,0.0001,21.51144]
[1778862073595,33.48,79253.17,10.6,-0.18996,0.0001,21.50965]
[1778862074102,33.48,79253.17,10.6,-0.18996,0.0001,21.50965]
[1778862074160,33.48,79253.07,10.6,-0.18997,0.0001,21.51046]
[1778862074791,33.48,79253.07,10.6,-0.18997,0.0001,21.51046]
[1778862074854,33.48,79253.07,10.6,-0.18997,0.0001,21.51046]
[1778862075999,33.48,79250.22,10.6,-0.19026,0.0001,21.53026]
[1778862076145,33.48,79250.22,10.6,-0.19026,0.0001,21.53026]
[1778862077435,33.48,79247.8,10.6,-0.19052,0.0001,21.54709]
[1778862077970,33.48,79254.98,10.6,-0.18978,0.0001,21.49821]
[1778862078540,33.48,79254.98,10.6,-0.18978,0.0001,21.49821]
[1778862079763,33.48,79255.98,10.6,-0.18969,0.0001,21.492]
[1778862082006,33.48,79260.42,10.6,-0.18925,0.0001,21.46227]
[1778862082033,33.48,79260.42,10.6,-0.18925,0.0001,21.46227]
[1778862082288,33.48,79264.9,10.6,-0.1888,0.0001,21.43193]
[1778862083388,33.48,79264.9,10.6,-0.1888,0.0001,21.43193]
[1778862083426,33.48,79274.32,10.6,-0.18784,0.0001,21.36756]
[1778862085294,33.48,79275.96,10.6,-0.18768,0.0001,21.35643]
[1778862085459,33.48,79275.96,10.6,-0.18768,0.0001,21.35643]
[1778862087699,33.48,79285.82,10.6,-0.18669,0.0001,21.28927]
[1778862088653,33.48,79286.64,10.6,-0.18661,0.0001,21.28386]
[1778862088838,33.48,79286.64,10.6,-0.18661,0.0001,21.28386]
[1778862090982,33.49,79288.03,10.6,-0.18647,0.0001,21.27477]
[1778862092515,33.49,79283.89,10.6,-0.18687,0.0001,21.29987]
[1778862092931,33.49,79277.91,10.6,-0.18748,0.0001,21.34111]
[1778862093423,33.49,79277.91,10.6,-0.18748,0.0001,21.34111]
[1778862094903,33.49,79278.66,10.6,-0.18741,0.0001,21.33626]
[1778862095630,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095655,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095676,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095690,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095741,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095743,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862095848,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862096293,33.49,79278.2,10.6,-0.18746,0.0001,21.33956]
[1778862102123,33.49,79274.58,10.6,-0.18785,0.0001,21.36584]
[1778862103529,33.49,79274.58,10.6,-0.18785,0.0001,21.36584]
[1778862106223,33.49,79276.39,10.6,-0.18767,0.0001,21.35408]
[1778862109183,33.49,79280.34,10.6,-0.18728,0.0001,21.32742]
[1778862109190,33.49,79280.34,10.6,-0.18728,0.0001,21.32742]
[1778862109246,33.49,79280.34,10.6,-0.18728,0.0001,21.32742]
[1778862109292,33.49,79280.34,10.6,-0.18728,0.0001,21.32742]
[1778862109386,33.49,79275.37,10.6,-0.18778,0.0001,21.36164]
[1778862110378,33.49,79275.37,10.6,-0.18778,0.0001,21.36164]
[1778862110509,33.49,79275.37,10.6,-0.18778,0.0001,21.36164]
[1778862110533,33.49,79260.47,10.6,-0.1893,0.0001,21.46399]
[1778862110741,33.49,79260.47,10.6,-0.1893,0.0001,21.46399]
[1778862110793,33.49,79260.47,10.6,-0.1893,0.0001,21.46399]
[1778862111257,33.49,79260.47,10.6,-0.1893,0.0001,21.46399]
[1778862111607,33.49,79255.54,10.6,-0.18981,0.0001,21.49784]
[1778862111653,33.49,79255.54,10.6,-0.18981,0.0001,21.49784]
[1778862111796,33.49,79255.54,10.6,-0.18981,0.0001,21.49784]
[1778862112471,33.49,79255.54,10.6,-0.18981,0.0001,21.49784]
[1778862112591,33.49,79255.54,10.6,-0.18981,0.0001,21.49784]
[1778862112526,33.49,79251.4,10.6,-0.19023,0.0001,21.52623]
[1778862113927,33.49,79246.01,10.6,-0.19079,0.0001,21.56339]
[1778862115400,33.49,79235.9,10.6,-0.19183,0.0001,21.63271]
[1778862115465,33.49,79235.9,10.6,-0.19183,0.0001,21.63271]
[1778862115621,33.49,79235.9,10.6,-0.19183,0.0001,21.63271]
[1778862115498,33.49,79229.07,10.6,-0.19253,0.0001,21.67949]
[1778862115865,33.49,79229.07,10.6,-0.19253,0.0001,21.67949]
[1778862115962,33.49,79229.07,10.6,-0.19253,0.0001,21.67949]
[1778862116208,33.49,79229.07,10.6,-0.19253,0.0001,21.67949]
[1778862116767,33.49,79221.22,10.6,-0.19334,0.0001,21.73301]
[1778862117002,33.49,79221.22,10.6,-0.19334,0.0001,21.73301]
[1778862117891,33.5,79216.24,10.6,-0.19386,0.0001,21.76722]
[1778862118348,33.5,79216.24,10.6,-0.19386,0.0001,21.76722]
[1778862119509,33.5,79214.97,10.6,-0.194,0.0001,21.77593]
[1778862120346,33.5,79215.8,10.6,-0.19391,0.0001,21.77033]
[1778862120352,33.5,79215.8,10.6,-0.19391,0.0001,21.77033]
[1778862120382,33.5,79215.8,10.6,-0.19391,0.0001,21.77033]
[1778862120391,33.5,79215.8,10.6,-0.19391,0.0001,21.77033]
[1778862120397,33.5,79214.85,10.6,-0.19401,0.0001,21.77686]
[1778862122350,33.5,79207.08,10.6,-0.19482,0.0001,21.82996]
[1778862124525,33.5,79205.42,10.6,-0.195,0.0001,21.84166]
[1778862126860,33.5,79205.94,10.6,-0.19496,0.0001,21.83891]
[1778862127213,33.5,79205.94,10.6,-0.19496,0.0001,21.83891]
[1778862127371,33.5,79205.94,10.6,-0.19496,0.0001,21.83891]
[1778862127768,33.5,79206.5,10.6,-0.1949,0.0001,21.83537]
[1778862127804,33.5,79206.5,10.6,-0.1949,0.0001,21.83537]
[1778862129831,33.5,79223.65,10.6,-0.19313,0.0001,21.71887]
[1778862136804,33.5,79224.98,10.6,-0.19301,0.0001,21.71136]
[1778862138467,33.5,79226.49,10.6,-0.19286,0.0001,21.70129]
[1778862138714,33.5,79229.05,10.6,-0.1926,0.0001,21.68407]
[1778862139384,33.5,79232.87,10.6,-0.19221,0.0001,21.6581]
[1778862144419,33.51,79236.07,10.6,-0.19189,0.0001,21.63703]
[1778862148187,33.51,79240.05,10.6,-0.19149,0.0001,21.61043]
[1778862148495,33.51,79240.05,10.6,-0.19149,0.0001,21.61043]
[1778862148573,33.51,79240.66,10.6,-0.19143,0.0001,21.60647]
[1778862149377,33.51,79240.66,10.6,-0.19143,0.0001,21.60647]
[1778862153462,33.51,79237.46,10.6,-0.19174,0.0001,21.6252]
[1778862155172,33.51,79238.12,10.6,-0.19168,0.0001,21.6209]
[1778862155578,33.51,79238.12,10.6,-0.19168,0.0001,21.6209]
[1778862155828,33.51,79235.56,10.6,-0.19194,0.0001,21.63848]
[1778862155901,33.51,79235.56,10.6,-0.19194,0.0001,21.63848]
[1778862156341,33.51,79235.56,10.6,-0.19194,0.0001,21.63848]
[1778862156503,33.51,79234.65,10.6,-0.19204,0.0001,21.64478]
[1778862158065,33.51,79231.79,10.6,-0.19234,0.0001,21.66455]
[1778862158097,33.51,79231.79,10.6,-0.19234,0.0001,21.66455]
[1778862158517,33.51,79231.32,10.6,-0.19239,0.0001,21.66798]
[1778862163552,33.51,79229.79,10.6,-0.19257,0.0001,21.68037]
[1778862166402,33.52,79232.66,10.6,-0.19229,0.0001,21.6616]
[1778862166573,33.52,79233.31,10.6,-0.19223,0.0001,21.65759]
[1778862171608,33.52,79233.26,10.6,-0.19226,0.0001,21.65957]
[1778862172592,33.52,79233.26,10.6,-0.19226,0.0001,21.65957]
[1778862172615,33.52,79232.25,10.6,-0.19237,0.0001,21.66678]
[1778862177650,33.53,79233.2,10.6,-0.1923,0.0001,21.66239]
[1778862181253,33.53,79234.04,10.6,-0.19223,0.0001,21.65796]
[1778862181678,33.53,79234.89,10.6,-0.19215,0.0001,21.6526]
[1778862186713,33.53,79234.32,10.6,-0.19224,0.0001,21.65855]
[1778862190462,33.54,79233.28,10.6,-0.19236,0.0001,21.66686]
[1778862196658,33.54,79237.83,10.6,-0.19192,0.0001,21.63747]
[1778862197330,33.54,79238.68,10.6,-0.19184,0.0001,21.63198]
[1778862197345,33.54,79238.68,10.6,-0.19184,0.0001,21.63198]
[1778862197533,33.54,79236.14,10.6,-0.19211,0.0001,21.6499]
[1778862198319,33.54,79236.14,10.6,-0.19211,0.0001,21.6499]
[1778862202366,33.55,79228.62,10.6,-0.1929,0.0001,21.70278]
[1778862202399,33.55,79228.62,10.6,-0.1929,0.0001,21.70278]
[1778862202407,33.55,79228.62,10.6,-0.1929,0.0001,21.70278]
[1778862203043,33.55,79225.63,10.6,-0.19322,0.0001,21.72352]
[1778862203475,33.55,79225.63,10.6,-0.19322,0.0001,21.72352]
[1778862203928,33.55,79219.69,10.6,-0.19384,0.0001,21.76428]
[1778862205599,33.55,79215.16,10.6,-0.19431,0.0001,21.79537]
[1778862206528,33.55,79215.43,10.6,-0.19429,0.0001,21.79379]
[1778862207364,33.55,79213.32,10.6,-0.19451,0.0001,21.80838]
[1778862211389,33.55,79211.81,10.6,-0.19467,0.0001,21.81932]
[1778862212886,33.55,79210.85,10.6,-0.19476,0.0001,21.82271]
[1778862214066,33.55,79211.67,10.6,-0.19468,0.0001,21.81757]
[1778862219947,33.56,79208.33,10.6,-0.19505,0.0001,21.84177]
[1778862222103,33.56,79208.84,10.6,-0.195,0.0001,21.83881]
[1778862224169,33.56,79208.7,10.6,-0.19502,0.0001,21.84019]
[1778862227256,33.56,79209.21,10.6,-0.19498,0.0001,21.83741]
[1778862227513,33.56,79209.21,10.6,-0.19498,0.0001,21.83741]
[1778862228236,33.56,79209.31,10.6,-0.19497,0.0001,21.83699]
[1778862231243,33.56,79214.18,10.6,-0.19448,0.0001,21.80452]
[1778862231249,33.56,79214.18,10.6,-0.19448,0.0001,21.80452]
[1778862232291,33.56,79217.7,10.6,-0.19412,0.0001,21.78082]
[1778862233031,33.56,79220.32,10.6,-0.19385,0.0001,21.76326]
[1778862233908,33.56,79220.85,10.6,-0.1938,0.0001,21.75993]
[1778862233980,33.56,79220.85,10.6,-0.1938,0.0001,21.75993]
[1778862234478,33.56,79220.85,10.6,-0.1938,0.0001,21.75993]
[1778862234559,33.56,79224.89,10.6,-0.19339,0.0001,21.73273]
[1778862240226,33.56,79226.55,10.6,-0.19323,0.0001,21.72231]
[1778862246261,33.57,79229.68,10.6,-0.19292,0.0001,21.70233]
[1778862246844,33.57,79229.33,10.6,-0.19296,0.0001,21.70496]
[1778862247137,33.57,79231.85,10.6,-0.19271,0.0001,21.68806]
[1778862250967,33.57,79232.56,10.6,-0.19265,0.0001,21.6845]
[1778862251165,33.57,79234.08,10.6,-0.1925,0.0001,21.67459]
[1778862256200,33.58,79241.19,10.6,-0.1918,0.0001,21.62814]
[1778862261279,33.58,79239.05,10.6,-0.19204,0.0001,21.64434]
[1778862261282,33.58,79239.05,10.6,-0.19204,0.0001,21.64434]
[1778862261704,33.58,79241.67,10.6,-0.19178,0.0001,21.62691]
[1778862267277,33.59,79242.72,10.6,-0.19172,0.0001,21.62293]
[1778862271583,33.59,79242.88,10.6,-0.19172,0.0001,21.62291]
[1778862271665,33.59,79244.3,10.6,-0.19157,0.0001,21.61075]
[1778862274321,33.59,79247.21,10.6,-0.19128,0.0001,21.59172]
[1778862275450,33.59,79247.46,10.6,-0.19126,0.0001,21.59042]
[1778862275453,33.59,79247.46,10.6,-0.19126,0.0001,21.59042]
[1778862275501,33.59,79247.46,10.6,-0.19126,0.0001,21.59042]
[1778862275715,33.6,79254.18,10.6,-0.19058,0.0001,21.54505]
[1778862277349,33.6,79265.6,10.6,-0.18942,0.0001,21.46783]
[1778862280670,33.6,79265.44,10.6,-0.18945,0.0001,21.46967]
[1778862281074,33.6,79265.3,10.6,-0.18947,0.0001,21.471]
[1778862282808,33.6,79267.66,10.6,-0.18924,0.0001,21.45562]
[1778862283496,33.6,79267.66,10.6,-0.18924,0.0001,21.45562]
[1778862286108,33.6,79268.93,10.6,-0.18912,0.0001,21.4477]
[1778862286746,33.6,79272.55,10.6,-0.18877,0.0001,21.42373]
[1778862292452,33.61,79280.5,10.6,-0.18798,0.0001,21.37105]
[1778862296933,33.61,79279.62,10.9,-0.18809,0.0001,21.37808]
[1778862298872,33.61,79277.33,10.9,-0.18833,0.0001,21.39421]
[1778862298948,33.61,79277.33,10.9,-0.18833,0.0001,21.39421]
[1778862298990,33.61,79277.33,10.9,-0.18833,0.0001,21.39421]
[1778862299167,33.61,79277.33,10.9,-0.18833,0.0001,21.39421]
[1778862299778,33.61,79262.0,10.9,-0.18989,0.0001,21.49919]
[1778862303452,33.61,79258.36,10.9,-0.19027,0.0001,21.52466]
[1778862303537,33.61,79258.36,10.9,-0.19027,0.0001,21.52466]
[1778862303937,33.61,79260.38,10.9,-0.19007,0.0001,21.51109]
[1778862305939,33.61,79265.56,10.9,-0.18955,0.0001,21.47625]
[1778862311586,33.62,79270.32,10.9,-0.18909,0.0001,21.44558]
[1778862312747,33.62,79270.32,10.9,-0.18909,0.0001,21.44558]
[1778862312774,33.62,79270.32,10.9,-0.18909,0.0001,21.44558]
[1778862312779,33.62,79270.32,10.9,-0.18909,0.0001,21.44558]
[1778862312835,33.62,79270.32,10.9,-0.18909,0.0001,21.44558]
[1778862312765,33.62,79271.89,10.9,-0.18893,0.0001,21.43515]
[1778862313487,33.62,79271.89,10.9,-0.18893,0.0001,21.43515]
[1778862313637,33.62,79271.89,10.9,-0.18893,0.0001,21.43515]
[1778862313683,33.62,79271.89,10.9,-0.18893,0.0001,21.43515]
[1778862313775,33.62,79281.4,10.9,-0.18797,0.0001,21.37022]
[1778862314015,33.62,79281.4,10.9,-0.18797,0.0001,21.37022]
[1778862319643,33.62,79287.75,10.9,-0.18734,0.0001,21.32747]
[1778862321205,33.62,79288.7,10.9,-0.18724,0.0001,21.32111]
[1778862323685,33.62,79283.99,10.9,-0.18772,0.0001,21.35353]
[1778862324492,33.62,79284.25,10.9,-0.1877,0.0001,21.35184]
[1778862324679,33.62,79274.13,10.9,-0.18872,0.0001,21.42103]
[1778862329499,33.62,79272.27,10.9,-0.18892,0.0001,21.43422]
[1778862329500,33.62,79272.27,10.9,-0.18892,0.0001,21.43422]
[1778862329593,33.62,79272.27,10.9,-0.18892,0.0001,21.43422]
[1778862329628,33.62,79272.27,10.9,-0.18892,0.0001,21.43422]
[1778862329824,33.62,79267.78,10.9,-0.18938,0.0001,21.46496]
[1778862331393,33.62,79258.0,10.9,-0.19037,0.0001,21.53178]
[1778862333320,33.62,79250.16,10.9,-0.19116,0.0001,21.58185]
[1778862333328,33.62,79250.16,10.9,-0.19116,0.0001,21.58185]
[1778862333879,33.62,79245.45,10.9,-0.19164,0.0001,21.61404]
[1778862335513,33.62,79243.77,10.9,-0.19181,0.0001,21.62555]
[1778862336356,33.62,79242.91,10.9,-0.1919,0.0001,21.63147]
[1778862338457,33.62,79242.34,10.9,-0.19197,0.0001,21.63568]
[1778862339644,33.62,79241.31,10.9,-0.19207,0.0001,21.64285]
[1778862339650,33.62,79241.31,10.9,-0.19207,0.0001,21.64285]
[1778862339797,33.62,79241.31,10.9,-0.19207,0.0001,21.64285]
[1778862339846,33.63,79241.85,10.9,-0.19202,0.0001,21.63934]
[1778862340856,33.63,79241.85,10.9,-0.19202,0.0001,21.63934]
[1778862341117,33.63,79238.63,10.9,-0.19235,0.0001,21.66142]
[1778862342738,33.63,79238.0,10.9,-0.19242,0.0001,21.66587]
[1778862347850,33.63,79236.8,10.9,-0.19256,0.0001,21.67498]
[1778862347893,33.63,79236.8,10.9,-0.19256,0.0001,21.67498]
[1778862348857,33.63,79235.84,10.9,-0.19266,0.0001,21.68157]
[1778862351848,33.63,79235.37,10.9,-0.19271,0.0001,21.68487]
[1778862351878,33.63,79234.44,10.9,-0.1928,0.0001,21.69125]
[1778862356940,33.63,79235.29,10.9,-0.19272,0.0001,21.68582]
[1778862358680,33.63,79236.64,10.9,-0.19258,0.0001,21.67675]
[1778862358745,33.63,79237.29,10.9,-0.19252,0.0001,21.67257]
[1778862363550,33.63,79237.51,10.9,-0.19251,0.0001,21.67158]
[1778862363607,33.63,79235.78,10.9,-0.19269,0.0001,21.68344]
[1778862368839,33.63,79228.75,10.9,-0.19341,0.0001,21.73158]
[1778862374035,33.63,79230.04,10.9,-0.19329,0.0001,21.72318]
[1778862379075,33.63,79229.97,10.9,-0.1933,0.0001,21.72406]
[1778862384171,33.63,79230.89,10.9,-0.19321,0.0001,21.71816]
[1778862390152,33.64,79232.07,10.9,-0.1931,0.0001,21.71078]
[1778862395187,33.64,79232.06,10.9,-0.19309,0.0001,21.70785]
[1778862400304,33.64,79231.43,10.9,-0.19316,0.0001,21.71247]
[1778862406267,33.64,79231.21,10.9,-0.19319,0.0001,21.71453]
[1778862412309,33.64,79230.29,10.9,-0.19329,0.0001,21.72122]
[1778862414202,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414293,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414299,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414307,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414325,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414676,33.64,79230.15,10.9,-0.1933,0.0001,21.72224]
[1778862414866,33.64,79228.19,10.9,-0.19351,0.0001,21.7356]
[1778862415330,33.64,79213.06,10.9,-0.19507,0.0001,21.83826]
[1778862416425,33.64,79213.06,10.9,-0.19507,0.0001,21.83826]
[1778862416431,33.64,79213.06,10.9,-0.19507,0.0001,21.83826]
[1778862416443,33.64,79213.06,10.9,-0.19507,0.0001,21.83826]
[1778862418172,33.64,79203.38,10.9,-0.19608,0.0001,21.90386]
[1778862421737,33.64,79202.95,10.9,-0.19612,0.0001,21.90697]
[1778862421899,33.64,79202.95,10.9,-0.19612,0.0001,21.90697]
[1778862423319,33.64,79207.71,10.9,-0.19563,0.0001,21.87492]
[1778862424861,33.64,79208.09,10.9,-0.19559,0.0001,21.87247]
[1778862427849,33.64,79203.61,10.9,-0.19606,0.0001,21.90305]
[1778862427855,33.64,79203.61,10.9,-0.19606,0.0001,21.90305]
[1778862430349,33.64,79197.54,10.9,-0.1967,0.0001,21.9445]
[1778862435470,33.65,79198.85,10.9,-0.19658,0.0001,21.93666]
[1778862436604,33.65,79198.85,10.9,-0.19658,0.0001,21.93666]
[1778862437709,33.65,79198.87,10.9,-0.19658,0.0001,21.9367]
[1778862438684,33.65,79200.23,10.9,-0.19644,0.0001,21.9277]
[1778862444533,33.65,79202.8,10.9,-0.19618,0.0001,21.91098]
[1778862449568,33.65,79202.89,10.9,-0.19618,0.0001,21.91077]
[1778862454603,33.65,79206.16,10.9,-0.19583,0.0001,21.8856]
[1778862459638,33.65,79209.96,10.9,-0.19544,0.0001,21.86054]
[1778862460993,33.65,79209.96,10.9,-0.19544,0.0001,21.86054]
[1778862461670,33.65,79210.14,10.9,-0.19542,0.0001,21.85945]
[1778862467258,33.65,79214.39,10.9,-0.195,0.0001,21.8316]
[1778862467735,33.65,79214.39,10.9,-0.195,0.0001,21.8316]
[1778862469070,33.65,79221.02,10.9,-0.19432,0.0001,21.78705]
[1778862471226,33.66,79223.92,10.9,-0.19402,0.0001,21.76784]
[1778862472114,33.66,79224.1,10.9,-0.19401,0.0001,21.76684]
[1778862473841,33.66,79223.89,10.9,-0.19403,0.0001,21.76849]
[1778862475257,33.66,79217.82,10.9,-0.19467,0.0001,21.81]
[1778862480804,33.66,79216.26,10.9,-0.19484,0.0001,21.82122]
[1778862486827,33.66,79225.78,10.9,-0.19387,0.0001,21.75784]
[1778862487800,33.66,79225.78,10.9,-0.19387,0.0001,21.75784]
[1778862488704,33.66,79226.08,10.9,-0.19384,0.0001,21.75602]
[1778862492910,33.66,79225.78,10.9,-0.19389,0.0001,21.75892]
[1778862497245,33.67,79226.45,10.9,-0.19383,0.0001,21.75557]
[1778862497310,33.67,79226.45,10.9,-0.19383,0.0001,21.75557]
[1778862498888,33.67,79226.45,10.9,-0.19384,0.0001,21.75582]
[1778862498891,33.67,79226.45,10.9,-0.19384,0.0001,21.75582]
[1778862500246,33.67,79223.03,10.9,-0.1942,0.0001,21.77947]
[1778862500596,33.67,79223.03,10.9,-0.1942,0.0001,21.77947]
[1778862501006,33.67,79223.03,10.9,-0.1942,0.0001,21.77947]
[1778862504292,33.67,79223.74,10.9,-0.19414,0.0001,21.7756]
[1778862505462,33.67,79221.92,10.9,-0.19433,0.0001,21.78816]
[1778862506696,33.67,79220.29,10.9,-0.1945,0.0001,21.79942]
[1778862507202,33.67,79220.65,10.9,-0.19447,0.0001,21.7972]
[1778862509155,33.67,79222.19,10.9,-0.19431,0.0001,21.78721]
[1778862510407,33.67,79221.4,10.9,-0.1944,0.0001,21.79279]
[1778862511072,33.67,79219.62,10.9,-0.19459,0.0001,21.80507]
[1778862511423,33.67,79219.62,10.9,-0.19459,0.0001,21.80507]
[1778862512756,33.67,79220.03,10.9,-0.19453,0.0001,21.79895]
[1778862513106,33.67,79219.92,10.9,-0.19454,0.0001,21.79992]
[1778862513108,33.67,79219.92,10.9,-0.19454,0.0001,21.79992]
[1778862513772,33.67,79219.92,10.9,-0.19454,0.0001,21.79992]
[1778862514122,33.67,79219.91,10.9,-0.19454,0.0001,21.80021]
[1778862514835,33.67,79219.91,10.9,-0.19454,0.0001,21.80021]
[1778862515186,33.67,79219.55,10.9,-0.19459,0.0001,21.80287]
[1778862515544,33.67,79219.55,10.9,-0.19459,0.0001,21.80287]
[1778862521063,33.68,79222.38,10.9,-0.19431,0.0001,21.78486]
[1778862521118,33.68,79222.38,10.9,-0.19431,0.0001,21.78486]
[1778862526197,33.68,79223.39,10.9,-0.19422,0.0001,21.77922]
[1778862526305,33.68,79223.39,10.9,-0.19422,0.0001,21.77922]
[1778862529390,33.68,79216.36,10.9,-0.19496,0.0001,21.8277]
[1778862529679,33.68,79216.36,10.9,-0.19496,0.0001,21.8277]
[1778862532131,33.68,79203.41,10.9,-0.19631,0.0001,21.91549]
[1778862533668,33.68,79203.23,10.9,-0.19633,0.0001,21.91677]
[1778862533864,33.68,79202.77,10.9,-0.19638,0.0001,21.91999]
[1778862535191,33.68,79200.74,10.9,-0.19659,0.0001,21.93369]
[1778862540808,33.68,79192.06,10.9,-0.1975,0.0001,21.99305]
[1778862544686,33.69,79192.69,10.9,-0.19745,0.0001,21.98932]
[1778862544688,33.69,79192.27,10.9,-0.19749,0.0001,21.99243]
[1778862546891,33.69,79203.24,10.9,-0.19635,0.0001,21.91852]
[1778862549245,33.69,79203.33,10.9,-0.19635,0.0001,21.91813]
[1778862550389,33.69,79203.8,10.9,-0.1963,0.0001,21.91507]
[1778862550419,33.69,79203.8,10.9,-0.1963,0.0001,21.91507]
[1778862551431,33.69,79206.8,10.9,-0.19599,0.0001,21.89492]
[1778862551640,33.69,79206.8,10.9,-0.19599,0.0001,21.89492]
[1778862551852,33.69,79206.8,10.9,-0.19599,0.0001,21.89492]
[1778862552421,33.69,79212.42,10.9,-0.19541,0.0001,21.8571]
[1778862552496,33.69,79212.42,10.9,-0.19541,0.0001,21.8571]
[1778862553147,33.69,79218.9,10.9,-0.19474,0.0001,21.81345]
[1778862556139,33.69,79222.11,10.9,-0.19442,0.0001,21.79237]
[1778862556145,33.69,79222.11,10.9,-0.19442,0.0001,21.79237]
[1778862556897,33.69,79225.3,10.9,-0.19409,0.0001,21.77085]
[1778862562356,33.69,79230.08,10.9,-0.19361,0.0001,21.73923]
[1778862563152,33.69,79230.08,10.9,-0.19361,0.0001,21.73923]
[1778862568135,33.69,79231.23,10.9,-0.1935,0.0001,21.73207]
[1778862573166,33.69,79237.7,10.9,-0.19282,0.0001,21.6853]
[1778862575054,33.69,79238.12,10.9,-0.19279,0.0001,21.68284]
[1778862575311,33.69,79238.11,10.9,-0.19279,0.0001,21.68311]
[1778862575549,33.69,79238.11,10.9,-0.19279,0.0001,21.68311]
[1778862575720,33.69,79238.11,10.9,-0.19279,0.0001,21.68311]
[1778862575911,33.7,79254.6,10.9,-0.19111,0.0001,21.57144]
[1778862576836,33.7,79254.6,10.9,-0.19111,0.0001,21.57144]
[1778862576921,33.7,79271.02,10.9,-0.18944,0.0001,21.45984]
[1778862577274,33.7,79271.02,10.9,-0.18944,0.0001,21.45984]
[1778862578686,33.7,79273.58,10.9,-0.18918,0.0001,21.44238]
[1778862578877,33.7,79273.58,10.9,-0.18918,0.0001,21.44238]
[1778862578893,33.7,79273.58,10.9,-0.18918,0.0001,21.44238]
[1778862579654,33.7,79274.58,10.9,-0.18907,0.0001,21.43556]
[1778862579834,33.7,79274.58,10.9,-0.18907,0.0001,21.43556]
[1778862580848,33.7,79276.57,10.9,-0.18887,0.0001,21.422]
[1778862586024,33.7,79281.97,10.9,-0.18833,0.0001,21.38529]
[1778862586323,33.7,79282.9,10.9,-0.18823,0.0001,21.37901]
[1778862586474,33.7,79282.9,10.9,-0.18823,0.0001,21.37901]
[1778862590670,33.7,79286.14,10.9,-0.18791,0.0001,21.35721]
[1778862591330,33.7,79286.9,10.9,-0.18783,0.0001,21.35211]
[1778862591994,33.7,79286.9,10.9,-0.18783,0.0001,21.35211]
[1778862601631,33.7,79290.04,10.9,-0.18753,0.0001,21.33147]
[1778862603344,33.7,79290.67,10.9,-0.18747,0.0001,21.32726]
[1778862604310,33.7,79294.5,10.9,-0.18708,0.0001,21.30123]
[1778862604397,33.7,79294.5,10.9,-0.18708,0.0001,21.30123]
[1778862605092,33.7,79307.28,10.9,-0.1858,0.0001,21.21414]
[1778862605536,33.7,79307.28,10.9,-0.1858,0.0001,21.21414]
[1778862607627,33.7,79321.44,10.9,-0.18439,0.0001,21.11758]
[1778862609543,33.7,79326.82,10.9,-0.18386,0.0001,21.08116]
[1778862609900,33.7,79329.35,10.9,-0.18361,0.0001,21.06408]
[1778862610401,33.7,79329.35,10.9,-0.18361,0.0001,21.06408]
[1778862611455,33.7,79332.36,10.9,-0.18331,0.0001,21.04356]
[1778862611506,33.7,79332.36,10.9,-0.18331,0.0001,21.04356]
[1778862611506,33.7,79332.36,10.9,-0.18331,0.0001,21.04356]
[1778862612092,33.7,79339.78,10.9,-0.18258,0.0001,20.99286]
[1778862612544,33.7,79339.78,10.9,-0.18258,0.0001,20.99286]
[1778862612679,33.7,79339.78,10.9,-0.18258,0.0001,20.99286]
[1778862612681,33.7,79339.78,10.9,-0.18258,0.0001,20.99286]
[1778862613105,33.7,79352.87,10.9,-0.18128,0.0001,20.90314]
[1778862615912,33.7,79356.57,10.9,-0.18092,0.0001,20.87763]
[1778862616046,33.7,79356.57,10.9,-0.18092,0.0001,20.87763]
[1778862616066,33.7,79356.57,10.9,-0.18092,0.0001,20.87763]
[1778862616898,33.7,79350.33,10.9,-0.18153,0.0001,20.92037]
[1778862616950,33.7,79338.83,10.9,-0.18267,0.0001,20.99907]
[1778862617388,33.7,79338.83,10.9,-0.18267,0.0001,20.99907]
[1778862617630,33.7,79338.83,10.9,-0.18267,0.0001,20.99907]
[1778862617812,33.7,79338.83,10.9,-0.18267,0.0001,20.99907]
[1778862618104,33.7,79338.83,10.9,-0.18267,0.0001,20.99907]
[1778862618453,33.7,79346.04,10.9,-0.18195,0.0001,20.94946]
[1778862618807,33.7,79346.04,10.9,-0.18195,0.0001,20.94946]
[1778862620534,33.7,79346.27,10.9,-0.18192,0.0001,20.94764]
[1778862620871,33.7,79334.61,10.9,-0.18308,0.0001,21.02737]
[1778862621471,33.7,79334.61,10.9,-0.18308,0.0001,21.02737]
[1778862621775,33.7,79334.08,10.9,-0.18313,0.0001,21.03076]
[1778862622567,33.7,79334.08,10.9,-0.18313,0.0001,21.03076]
[1778862623089,33.7,79331.14,10.9,-0.18342,0.0001,21.05071]
[1778862624127,33.7,79331.14,10.9,-0.18342,0.0001,21.05071]
[1778862624208,33.7,79330.23,10.9,-0.18351,0.0001,21.05693]
[1778862626281,33.7,79329.33,10.9,-0.18359,0.0001,21.06303]
[1778862626810,33.7,79323.97,10.9,-0.18413,0.0001,21.09967]
[1778862631845,33.7,79322.42,10.9,-0.18424,0.0001,21.10564]
[1778862637160,33.69,79320.97,10.9,-0.18438,0.0001,21.11472]
[1778862642922,33.69,79314.07,10.9,-0.18504,0.0001,21.1601]
[1778862647957,33.69,79314.92,10.9,-0.18494,0.0001,21.15293]
[1778862650508,33.69,79314.93,10.9,-0.18493,0.0001,21.15232]
[1778862653423,33.68,79312.89,10.9,-0.18512,0.0001,21.16566]
[1778862653443,33.68,79312.89,10.9,-0.18512,0.0001,21.16566]
[1778862654000,33.68,79309.69,10.9,-0.18544,0.0001,21.18735]
[1778862655146,33.68,79309.69,10.9,-0.18544,0.0001,21.18735]
[1778862655190,33.68,79308.83,10.9,-0.18553,0.0001,21.19313]
[1778862657868,33.68,79308.36,10.9,-0.18557,0.0001,21.19582]
[1778862661818,33.68,79322.36,10.9,-0.18416,0.0001,21.0993]
[1778862664127,33.68,79322.03,10.9,-0.18419,0.0001,21.10129]
[1778862664155,33.68,79322.41,10.9,-0.18415,0.0001,21.09856]
[1778862669585,33.68,79324.33,10.9,-0.18393,0.0001,21.08387]
[1778862670041,33.68,79324.33,10.9,-0.18393,0.0001,21.08387]
[1778862671306,33.68,79337.86,10.9,-0.18258,0.0001,20.99068]
[1778862674810,33.68,79340.11,10.9,-0.18235,0.0001,20.97477]
[1778862677880,33.67,79341.01,10.9,-0.18226,0.0001,20.96817]
[1778862677899,33.67,79341.01,10.9,-0.18226,0.0001,20.96817]
[1778862678063,33.67,79341.01,10.9,-0.18226,0.0001,20.96817]
[1778862678327,33.67,79341.61,10.9,-0.18219,0.0001,20.96392]
[1778862678373,33.67,79341.61,10.9,-0.18219,0.0001,20.96392]
[1778862683796,33.67,79347.02,10.9,-0.18165,0.0001,20.92629]
[1778862684570,33.67,79347.16,10.9,-0.18164,0.0001,20.92524]
[1778862685095,33.67,79347.16,10.9,-0.18164,0.0001,20.92524]
[1778862685197,33.67,79347.16,10.9,-0.18164,0.0001,20.92524]
[1778862685408,33.67,79347.08,10.9,-0.18164,0.0001,20.92569]
[1778862685927,33.67,79347.08,10.9,-0.18164,0.0001,20.92569]
[1778862686271,33.67,79347.08,10.9,-0.18164,0.0001,20.9256]
[1778862690375,33.67,79342.77,10.9,-0.18206,0.0001,20.95483]
[1778862691140,33.67,79342.77,10.9,-0.18206,0.0001,20.95483]
[1778862691605,33.67,79342.85,10.9,-0.18203,0.0001,20.95044]
[1778862695804,33.67,79325.33,10.9,-0.18376,0.0001,21.06974]
[1778862700700,33.67,79326.25,10.9,-0.18365,0.0001,21.06184]
[1778862705918,33.66,79325.56,10.9,-0.1837,0.0001,21.06551]
[1778862707873,33.66,79320.41,10.9,-0.1842,0.0001,21.09998]
[1778862707877,33.66,79320.41,10.9,-0.1842,0.0001,21.09998]
[1778862707992,33.66,79315.9,10.9,-0.18465,0.0001,21.13055]
[1778862708805,33.66,79315.9,10.9,-0.18465,0.0001,21.13055]
[1778862714478,33.66,79306.05,10.9,-0.18561,0.0001,21.19658]
[1778862720999,33.66,79308.9,10.9,-0.18531,0.0001,21.17585]
[1778862723804,33.65,79308.53,10.9,-0.18533,0.0001,21.1774]
[1778862725642,33.65,79313.41,10.9,-0.18484,0.0001,21.14343]
[1778862731600,33.65,79308.79,10.9,-0.18528,0.0001,21.17347]
[1778862736635,33.65,79306.39,10.9,-0.1855,0.0001,21.18882]
[1778862739732,33.65,79306.48,10.9,-0.18549,0.0001,21.18778]
[1778862740546,33.65,79309.06,10.9,-0.18523,0.0001,21.16993]
[1778862740804,33.65,79309.06,10.9,-0.18523,0.0001,21.16993]
[1778862746124,33.64,79301.62,10.9,-0.18596,0.0001,21.21981]
[1778862751861,33.64,79299.62,10.9,-0.18614,0.0001,21.23202]
[1778862754219,33.64,79299.56,10.9,-0.18612,0.0001,21.22832]
[1778862754761,33.64,79299.73,10.9,-0.18609,0.0001,21.22677]
[1778862758346,33.64,79301.96,10.9,-0.18586,0.0001,21.21118]
[1778862759289,33.64,79303.03,10.9,-0.18575,0.0001,21.20365]
[1778862761911,33.64,79306.72,10.9,-0.18538,0.0001,21.17801]
[1778862767490,33.64,79304.62,10.9,-0.18558,0.0001,21.19142]
[1778862772888,33.63,79305.19,10.9,-0.1855,0.0001,21.18657]
[1778862777926,33.63,79305.45,10.9,-0.18547,0.0001,21.18401]
[1778862782971,33.63,79309.5,10.9,-0.18505,0.0001,21.15558]
[1778862784118,33.63,79307.07,10.9,-0.18529,0.0001,21.17208]
[1778862784221,33.63,79303.44,10.9,-0.18566,0.0001,21.19677]
[1778862784488,33.63,79303.44,10.9,-0.18566,0.0001,21.19677]
[1778862785475,33.63,79296.15,10.9,-0.18639,0.0001,21.24657]
[1778862787738,33.63,79289.21,10.9,-0.18708,0.0001,21.29367]
[1778862788356,33.63,79291.0,10.9,-0.1869,0.0001,21.28123]
[1778862788899,33.63,79291.0,10.9,-0.1869,0.0001,21.28123]
[1778862789364,33.63,79291.55,10.9,-0.18684,0.0001,21.27728]
[1778862789452,33.63,79291.55,10.9,-0.18684,0.0001,21.27728]
[1778862790010,33.63,79300.22,10.9,-0.18596,0.0001,21.2178]
[1778862794125,33.63,79298.67,10.9,-0.18611,0.0001,21.22774]
[1778862794211,33.63,79294.71,10.9,-0.18651,0.0001,21.25459]
[1778862796763,33.63,79291.23,10.9,-0.18685,0.0001,21.27803]
[1778862797223,33.63,79291.23,10.9,-0.18685,0.0001,21.27803]
[1778862802443,33.62,79292.48,10.9,-0.18671,0.0001,21.2684]
[1778862802995,33.62,79292.48,10.9,-0.18671,0.0001,21.2684]
[1778862803697,33.62,79291.14,10.9,-0.18684,0.0001,21.27737]
[1778862809144,33.62,79288.37,10.9,-0.1871,0.0001,21.29503]
[1778862810192,33.62,79288.37,10.9,-0.1871,0.0001,21.29503]
[1778862810256,33.62,79288.37,10.9,-0.1871,0.0001,21.29503]
[1778862810487,33.62,79286.72,10.9,-0.18727,0.0001,21.3061]
[1778862810521,33.62,79286.72,10.9,-0.18727,0.0001,21.3061]
[1778862813832,33.62,79272.21,10.9,-0.1887,0.0001,21.40081]
[1778862814023,33.62,79272.21,10.9,-0.1887,0.0001,21.40081]
[1778862814087,33.62,79272.21,10.9,-0.1887,0.0001,21.40081]
[1778862814143,33.62,79272.21,10.9,-0.1887,0.0001,21.40081]
[1778862814307,33.62,79270.28,10.9,-0.18889,0.0001,21.41363]
[1778862815335,33.62,79270.28,10.9,-0.18889,0.0001,21.41363]
[1778862815381,33.62,79265.46,10.9,-0.18938,0.0001,21.44631]
[1778862815540,33.62,79265.46,10.9,-0.18938,0.0001,21.44631]
[1778862816192,33.62,79262.92,10.9,-0.18964,0.0001,21.46338]
[1778862816390,33.62,79262.92,10.9,-0.18964,0.0001,21.46338]
[1778862817398,33.62,79260.23,10.9,-0.18991,0.0001,21.48163]
[1778862820849,33.62,79259.82,10.9,-0.18994,0.0001,21.48405]
[1778862821254,33.62,79259.82,10.9,-0.18994,0.0001,21.48405]
[1778862821541,33.62,79260.83,10.9,-0.18984,0.0001,21.47703]
[1778862822583,33.62,79261.37,10.9,-0.18978,0.0001,21.47323]
[1778862823195,33.62,79261.37,10.9,-0.18978,0.0001,21.47323]
[1778862826748,33.61,79261.63,10.9,-0.18975,0.0001,21.47099]
[1778862829357,33.61,79259.6,10.9,-0.18995,0.0001,21.48458]
[1778862832186,33.61,79259.92,10.9,-0.18991,0.0001,21.48198]
[1778862836299,33.61,79263.72,10.9,-0.18952,0.0001,21.45562]
[1778862836724,33.61,79261.73,10.9,-0.18972,0.0001,21.46909]
[1778862837709,33.61,79261.77,10.9,-0.18972,0.0001,21.46869]
[1778862839726,33.61,79260.88,10.9,-0.1898,0.0001,21.47449]
[1778862839747,33.61,79260.88,10.9,-0.1898,0.0001,21.47449]
[1778862840301,33.61,79260.88,10.9,-0.1898,0.0001,21.47449]
[1778862841332,33.61,79260.81,10.9,-0.18981,0.0001,21.47483]
[1778862843453,33.61,79258.33,10.9,-0.19005,0.0001,21.49131]
[1778862845567,33.61,79262.73,10.9,-0.1896,0.0001,21.46101]
[1778862845667,33.61,79262.73,10.9,-0.1896,0.0001,21.46089]
[1778862847797,33.61,79262.73,10.9,-0.1896,0.0001,21.46089]
[1778862848165,33.61,79262.73,10.9,-0.18959,0.0001,21.4603]
[1778862852278,33.61,79264.65,10.9,-0.18939,0.0001,21.44658]
[1778862852378,33.61,79264.65,10.9,-0.18939,0.0001,21.44658]
[1778862853213,33.6,79264.93,10.9,-0.18935,0.0001,21.44407]
[1778862854364,33.6,79269.87,10.9,-0.18884,0.0001,21.4101]
[1778862854759,33.6,79274.58,10.9,-0.18836,0.0001,21.37757]
[1778862855365,33.6,79274.58,10.9,-0.18836,0.0001,21.37757]
[1778862855375,33.6,79274.58,10.9,-0.18836,0.0001,21.37757]
[1778862857079,33.6,79282.27,10.9,-0.18757,0.0001,21.32434]
[1778862859030,33.6,79287.96,10.9,-0.18699,0.0001,21.28513]
[1778862862348,33.6,79292.89,10.9,-0.18648,0.0001,21.25051]
[1778862862682,33.6,79294.18,10.9,-0.18635,0.0001,21.24149]
[1778862862819,33.6,79294.18,10.9,-0.18635,0.0001,21.24149]
[1778862863311,33.6,79294.18,10.9,-0.18635,0.0001,21.24149]
[1778862863348,33.6,79294.76,10.9,-0.18629,0.0001,21.23734]
[1778862868561,33.6,79295.82,10.9,-0.18617,0.0001,21.22879]
[1778862873596,33.59,79302.42,10.9,-0.18546,0.0001,21.17865]
[1778862875577,33.59,79303.61,10.9,-0.18533,0.0001,21.17008]
[1778862876122,33.59,79303.61,10.9,-0.18533,0.0001,21.17008]
[1778862876219,33.59,79304.65,10.9,-0.18523,0.0001,21.16278]
[1778862881652,33.59,79306.04,10.9,-0.18506,0.0001,21.15147]
[1778862883542,33.59,79306.07,10.9,-0.18506,0.0001,21.15094]
[1778862884579,33.59,79306.24,10.9,-0.18503,0.0001,21.14944]
[1778862886724,33.59,79309.31,10.9,-0.18471,0.0001,21.12743]
[1778862891576,33.58,79307.08,10.9,-0.18492,0.0001,21.14123]
[1778862894600,33.58,79300.85,10.9,-0.18553,0.0001,21.18301]
[1778862894749,33.58,79300.18,10.9,-0.18559,0.0001,21.18727]
[1778862899011,33.58,79299.45,10.9,-0.18565,0.0001,21.19135]
[1778862899026,33.58,79299.45,10.9,-0.18565,0.0001,21.19135]
[1778862899118,33.58,79300.61,10.9,-0.18553,0.0001,21.18309]
[1778862900746,33.58,79298.15,10.9,-0.18578,0.0001,21.19981]
[1778862900805,33.58,79298.15,10.9,-0.18578,0.0001,21.19981]
[1778862901375,33.58,79298.15,10.9,-0.18578,0.0001,21.19981]
[1778862901932,33.58,79293.24,10.9,-0.18627,0.0001,21.23329]
[1778862902794,33.58,79289.42,10.9,-0.18665,0.0001,21.2594]
[1778862904352,33.58,79288.26,10.9,-0.18677,0.0001,21.26725]
[1778862905368,33.58,79287.59,10.9,-0.18683,0.0001,21.27174]
[1778862905602,33.58,79289.17,10.9,-0.18667,0.0001,21.26081]
[1778862908672,33.57,79279.92,10.9,-0.1876,0.0001,21.32371]
[1778862908677,33.57,79279.92,10.9,-0.1876,0.0001,21.32371]
[1778862911153,33.57,79272.35,10.9,-0.18836,0.0001,21.37513]
[1778862911623,33.57,79271.69,10.9,-0.18843,0.0001,21.37941]
[1778862912584,33.57,79281.87,10.9,-0.18739,0.0001,21.30952]
[1778862915551,33.57,79279.53,10.9,-0.18762,0.0001,21.32507]
[1778862915600,33.57,79279.53,10.9,-0.18762,0.0001,21.32507]
[1778862916597,33.57,79276.45,10.9,-0.18793,0.0001,21.34597]
[1778862916859,33.57,79276.45,10.9,-0.18793,0.0001,21.34597]
[1778862919190,33.57,79273.09,10.9,-0.18827,0.0001,21.36852]
[1778862921254,33.57,79274.74,10.9,-0.18809,0.0001,21.35676]
[1778862926971,33.57,79278.61,10.9,-0.18768,0.0001,21.32872]
[1778862928367,33.57,79278.61,10.9,-0.18768,0.0001,21.32872]
[1778862928935,33.57,79278.62,10.9,-0.18767,0.0001,21.32843]
[1778862932377,33.56,79272.49,10.9,-0.18826,0.0001,21.36605]
[1778862937564,33.56,79272.61,10.9,-0.18823,0.0001,21.36365]
[1778862942758,33.56,79270.15,10.9,-0.18846,0.0001,21.37907]
[1778862942763,33.56,79270.15,10.9,-0.18846,0.0001,21.37907]
[1778862949127,33.56,79273.31,10.9,-0.18812,0.0001,21.35604]
[1778862954162,33.55,79273.31,10.9,-0.1881,0.0001,21.35516]
[1778862959197,33.55,79271.05,10.9,-0.18832,0.0001,21.36966]
[1778862964232,33.55,79271.67,10.9,-0.18824,0.0001,21.3644]
[1778862965079,33.55,79271.67,10.9,-0.18824,0.0001,21.3644]
[1778862965874,33.55,79271.64,10.9,-0.18824,0.0001,21.3644]
[1778862965877,33.55,79271.64,10.9,-0.18824,0.0001,21.3644]
[1778862965998,33.55,79271.64,10.9,-0.18824,0.0001,21.3644]
[1778862967859,33.55,79279.81,10.9,-0.18741,0.0001,21.30797]
[1778862973295,33.54,79276.77,10.9,-0.18769,0.0001,21.3271]
[1778862974743,33.54,79276.48,10.9,-0.18772,0.0001,21.32883]
[1778862980344,33.54,79276.44,10.9,-0.1877,0.0001,21.32762]
[1778862982228,33.54,79276.29,10.9,-0.18771,0.0001,21.3284]
[1778862987393,33.54,79275.4,10.9,-0.18778,0.0001,21.33294]
[1778862992428,33.53,79273.86,10.9,-0.1879,0.0001,21.33862]
[1778862993882,33.53,79268.37,10.9,-0.18845,0.0001,21.37594]
[1778862993886,33.53,79268.37,10.9,-0.18845,0.0001,21.37594]
[1778862994040,33.53,79268.37,10.9,-0.18845,0.0001,21.37594]
[1778862995493,33.53,79265.97,10.9,-0.18869,0.0001,21.39204]
[1778862995685,33.53,79263.3,10.9,-0.18896,0.0001,21.40998]
[1778862996878,33.53,79263.41,10.9,-0.18894,0.0001,21.40886]
[1778862998014,33.53,79264.45,10.9,-0.18883,0.0001,21.40153]
[1778862998148,33.53,79264.45,10.9,-0.18883,0.0001,21.40153]
[1778863000824,33.53,79276.65,10.9,-0.18758,0.0001,21.31721]
[1778863001064,33.53,79276.65,10.9,-0.18758,0.0001,21.31721]
[1778863001235,33.53,79276.65,10.9,-0.18758,0.0001,21.31721]
[1778863001528,33.53,79276.65,10.9,-0.18758,0.0001,21.31721]
[1778863001785,33.53,79281.33,10.9,-0.1871,0.0001,21.28488]
[1778863006825,33.53,79285.79,10.9,-0.18664,0.0001,21.25334]
[1778863008733,33.53,79283.38,10.9,-0.18688,0.0001,21.26951]
[1778863008798,33.53,79283.38,10.9,-0.18688,0.0001,21.26951]
[1778863009527,33.53,79283.38,10.9,-0.18688,0.0001,21.26951]
[1778863009765,33.53,79280.47,10.9,-0.18717,0.0001,21.28928]
[1778863009816,33.53,79280.47,10.9,-0.18717,0.0001,21.28928]
[1778863012263,33.52,79268.17,10.9,-0.18841,0.0001,21.37308]
[1778863014667,33.52,79268.54,10.9,-0.18836,0.0001,21.36991]
[1778863021267,33.52,79264.18,10.9,-0.18878,0.0001,21.39773]
[1778863021786,33.52,79264.8,10.9,-0.1887,0.0001,21.39276]
[1778863022148,33.52,79264.8,10.9,-0.1887,0.0001,21.39276]
[1778863022324,33.52,79264.8,10.9,-0.1887,0.0001,21.39276]
[1778863024193,33.52,79260.46,10.9,-0.18914,0.0001,21.42225]
[1778863026192,33.52,79255.44,10.9,-0.18964,0.0001,21.45551]
[1778863026446,33.52,79255.44,10.9,-0.18964,0.0001,21.45551]
[1778863026547,33.51,79254.52,10.9,-0.18973,0.0001,21.46139]
[1778863030421,33.51,79255.35,10.9,-0.18964,0.0001,21.45547]
[1778863030466,33.51,79255.35,10.9,-0.18964,0.0001,21.45547]
[1778863030539,33.51,79254.28,10.9,-0.18975,0.0001,21.46256]
[1778863031681,33.51,79245.97,10.9,-0.19059,0.0001,21.51928]
[1778863033201,33.51,79240.2,10.9,-0.19119,0.0001,21.55869]
[1778863033206,33.51,79240.2,10.9,-0.19119,0.0001,21.55869]
[1778863033279,33.51,79240.2,10.9,-0.19119,0.0001,21.55869]
[1778863035029,33.51,79233.61,10.9,-0.19186,0.0001,21.60307]
[1778863035159,33.51,79233.61,10.9,-0.19186,0.0001,21.60307]
[1778863035181,33.51,79233.61,10.9,-0.19186,0.0001,21.60307]
[1778863035204,33.51,79233.61,10.9,-0.19186,0.0001,21.60307]
[1778863038066,33.51,79243.76,10.9,-0.1908,0.0001,21.53307]
[1778863040626,33.51,79245.35,10.9,-0.19064,0.0001,21.52192]
[1778863042830,33.51,79252.65,10.9,-0.18988,0.0001,21.47173]
[1778863045193,33.51,79255.68,10.9,-0.18957,0.0001,21.45083]
[1778863045201,33.51,79255.68,10.9,-0.18957,0.0001,21.45083]
[1778863045210,33.51,79254.96,10.9,-0.18964,0.0001,21.45565]
[1778863050153,33.51,79257.02,10.9,-0.18943,0.0001,21.44126]
[1778863055371,33.51,79265.72,10.9,-0.18851,0.0001,21.37737]
[1778863055565,33.51,79265.72,10.9,-0.18851,0.0001,21.37737]
[1778863055590,33.51,79267.0,10.9,-0.18838,0.0001,21.36848]
[1778863057334,33.51,79266.64,10.9,-0.18841,0.0001,21.37065]
[1778863060625,33.5,79265.36,10.9,-0.18853,0.0001,21.37877]
[1778863061646,33.5,79271.88,10.9,-0.18786,0.0001,21.33358]
[1778863063772,33.5,79276.97,10.9,-0.18734,0.0001,21.2982]
[1778863064765,33.5,79276.84,10.9,-0.18735,0.0001,21.29888]
[1778863065087,33.5,79276.84,10.9,-0.18735,0.0001,21.29888]
[1778863065209,33.5,79276.84,10.9,-0.18735,0.0001,21.29888]
[1778863070335,33.5,79282.55,10.9,-0.18676,0.0001,21.25884]
[1778863070370,33.5,79282.55,10.9,-0.18676,0.0001,21.25884]
[1778863070408,33.5,79282.55,10.9,-0.18676,0.0001,21.25884]
[1778863071403,33.5,79282.42,10.9,-0.18677,0.0001,21.25959]
[1778863075910,33.5,79288.0,10.9,-0.1862,0.0001,21.22081]
[1778863076018,33.5,79286.68,10.9,-0.18633,0.0001,21.2298]
[1778863081382,33.5,79283.62,10.9,-0.18663,0.0001,21.24998]
[1778863086880,33.49,79278.32,10.9,-0.18715,0.0001,21.28516]
[1778863090358,33.49,79278.63,10.9,-0.1871,0.0001,21.28233]
[1778863090438,33.49,79278.01,10.9,-0.18716,0.0001,21.28635]
[1778863091861,33.49,79278.47,10.9,-0.18712,0.0001,21.28308]
[1778863097165,33.49,79279.25,10.9,-0.18703,0.0001,21.27713]
[1778863098309,33.49,79279.25,10.9,-0.18703,0.0001,21.27713]
[1778863104214,33.49,79278.26,10.9,-0.18712,0.0001,21.28318]
[1778863104671,33.49,79278.26,10.9,-0.18712,0.0001,21.28318]
[1778863109169,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109267,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109305,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109326,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109338,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109406,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863109470,33.49,79278.53,10.9,-0.18709,0.0001,21.28092]
[1778863110335,33.49,79276.47,10.9,-0.18729,0.0001,21.29495]
[1778863112677,33.49,79264.42,10.9,-0.18849,0.0001,21.37369]
[1778863115919,33.49,79256.9,10.9,-0.18924,0.0001,21.42417]
[1778863116286,33.49,79256.9,10.9,-0.18924,0.0001,21.42417]
[1778863116304,33.48,79256.68,10.9,-0.18926,0.0001,21.42535]
[1778863117055,33.48,79256.68,10.9,-0.18926,0.0001,21.42535]
[1778863117311,33.48,79255.5,10.9,-0.18938,0.0001,21.43329]
[1778863121208,33.48,79254.3,10.9,-0.1895,0.0001,21.44154]
[1778863121324,33.48,79254.3,10.9,-0.1895,0.0001,21.44154]
[1778863121339,33.48,79254.47,10.9,-0.18948,0.0001,21.44038]
[1778863126374,33.48,79253.17,10.9,-0.18962,0.0001,21.44914]
[1778863131346,33.48,79246.39,10.9,-0.19031,0.0001,21.49532]
[1778863131409,33.48,79241.87,10.9,-0.19077,0.0001,21.52614]
[1778863133885,33.48,79240.45,10.9,-0.19091,0.0001,21.5356]
[1778863134081,33.48,79240.45,10.9,-0.19091,0.0001,21.5356]
[1778863136044,33.48,79236.48,10.9,-0.19132,0.0001,21.56247]
[1778863137547,33.48,79236.43,10.9,-0.19132,0.0001,21.56265]
[1778863139735,33.48,79238.06,10.9,-0.19114,0.0001,21.55109]
[1778863139736,33.48,79238.06,10.9,-0.19114,0.0001,21.55109]
[1778863141794,33.48,79236.6,10.9,-0.19129,0.0001,21.5608]
[1778863143239,33.48,79238.91,10.9,-0.19105,0.0001,21.54487]
[1778863143412,33.48,79238.91,10.9,-0.19105,0.0001,21.54487]
[1778863143773,33.48,79243.88,10.9,-0.19054,0.0001,21.51076]
[1778863143804,33.48,79243.88,10.9,-0.19054,0.0001,21.51076]
[1778863144712,33.48,79247.37,10.9,-0.19018,0.0001,21.48681]
[1778863147007,33.48,79249.89,10.9,-0.18992,0.0001,21.46949]
[1778863147023,33.48,79249.89,10.9,-0.18992,0.0001,21.46949]
[1778863149804,33.48,79253.71,10.9,-0.18953,0.0001,21.44314]
[1778863151464,33.48,79253.24,10.9,-0.18957,0.0001,21.44627]
[1778863151767,33.48,79253.04,10.9,-0.18959,0.0001,21.44765]
[1778863151782,33.48,79253.04,10.9,-0.18959,0.0001,21.44765]
[1778863153445,33.48,79253.22,10.9,-0.18958,0.0001,21.44642]
[1778863154790,33.48,79254.2,10.9,-0.18948,0.0001,21.43972]
[1778863155197,33.48,79254.2,10.9,-0.18948,0.0001,21.43972]
[1778863158458,33.48,79254.42,10.9,-0.18945,0.0001,21.43824]
[1778863159256,33.48,79258.4,10.9,-0.18905,0.0001,21.41099]
[1778863159277,33.48,79258.4,10.9,-0.18905,0.0001,21.41099]
[1778863159606,33.48,79260.35,10.9,-0.18885,0.0001,21.39767]
[1778863161904,33.48,79264.24,10.9,-0.18845,0.0001,21.3708]
[1778863164834,33.48,79267.45,10.9,-0.18812,0.0001,21.34856]
[1778863165167,33.48,79267.45,10.9,-0.18812,0.0001,21.34856]
[1778863165649,33.48,79267.62,10.9,-0.1881,0.0001,21.34733]
[1778863170684,33.48,79264.64,10.9,-0.18839,0.0001,21.36651]
[1778863172932,33.47,79265.85,10.9,-0.18823,0.0001,21.35409]
[1778863179447,33.47,79265.88,10.9,-0.18821,0.0001,21.35254]
[1778863182424,33.47,79266.35,10.9,-0.18815,0.0001,21.3485]
[1778863187803,33.47,79268.3,10.9,-0.18793,0.0001,21.3333]
[1778863188751,33.47,79268.3,10.9,-0.18793,0.0001,21.3333]
[1778863189804,33.47,79268.37,10.9,-0.18791,0.0001,21.33232]
[1778863189867,33.47,79268.37,10.9,-0.18791,0.0001,21.33232]
[1778863190028,33.47,79268.37,10.9,-0.18791,0.0001,21.33232]
[1778863190661,33.47,79268.37,10.9,-0.18791,0.0001,21.33232]
[1778863193939,33.46,79273.25,10.9,-0.18741,0.0001,21.29799]
[1778863194011,33.46,79273.25,10.9,-0.18741,0.0001,21.29799]
[1778863200264,33.46,79274.48,10.9,-0.18727,0.0001,21.28866]
[1778863201262,33.46,79274.65,10.9,-0.18725,0.0001,21.28717]
[1778863201416,33.46,79274.65,10.9,-0.18725,0.0001,21.28717]
[1778863205570,33.46,79261.04,10.9,-0.18862,0.0001,21.38011]
[1778863211951,33.46,79259.5,10.9,-0.18875,0.0001,21.38868]
[1778863212074,33.46,79259.5,10.9,-0.18875,0.0001,21.38868]
[1778863218015,33.45,79260.63,10.9,-0.18862,0.0001,21.37941]
[1778863222265,33.45,79258.63,10.9,-0.18881,0.0001,21.39265]
[1778863227570,33.45,79263.0,10.9,-0.18835,0.0001,21.36146]
[1778863228927,33.45,79263.25,10.9,-0.18832,0.0001,21.35927]
[1778863229086,33.45,79263.25,10.9,-0.18832,0.0001,21.35927]
[1778863229330,33.45,79263.25,10.9,-0.18832,0.0001,21.35927]
[1778863229456,33.45,79263.25,10.9,-0.18832,0.0001,21.35927]
[1778863229808,33.45,79266.97,10.9,-0.18794,0.0001,21.33349]
[1778863230571,33.45,79266.97,10.9,-0.18794,0.0001,21.33349]
[1778863230672,33.45,79278.18,10.9,-0.18679,0.0001,21.25616]
[1778863236144,33.44,79283.05,10.9,-0.18626,0.0001,21.21786]
[1778863236799,33.44,79283.05,10.9,-0.18626,0.0001,21.21786]
[1778863236877,33.44,79283.05,10.9,-0.18626,0.0001,21.21786]
[1778863237152,33.44,79285.51,10.9,-0.186,0.0001,21.20048]
[1778863238412,33.44,79285.51,10.9,-0.186,0.0001,21.20048]
[1778863244200,33.44,79290.28,10.9,-0.18548,0.0001,21.165]
[1778863250243,33.43,79291.07,10.9,-0.18538,0.0001,21.15755]
[1778863255279,33.43,79290.92,10.9,-0.18537,0.0001,21.15705]
[1778863260314,33.43,79285.05,10.9,-0.18594,0.0001,21.19582]
[1778863263532,33.43,79286.85,10.9,-0.18575,0.0001,21.18277]
[1778863263586,33.43,79286.94,10.9,-0.18573,0.0001,21.18185]
[1778863265073,33.43,79286.37,10.9,-0.18579,0.0001,21.18564]
[1778863265349,33.43,79284.68,10.9,-0.18596,0.0001,21.19715]
[1778863268262,33.42,79285.03,10.9,-0.18592,0.0001,21.19455]
[1778863270581,33.42,79285.47,10.9,-0.18587,0.0001,21.19135]
[1778863276426,33.42,79285.38,10.9,-0.18588,0.0001,21.19141]
[1778863279544,33.42,79285.6,10.9,-0.18585,0.0001,21.18974]
[1778863280025,33.42,79285.6,10.9,-0.18585,0.0001,21.18967]
[1778863282375,33.42,79285.87,10.9,-0.18582,0.0001,21.18764]
[1778863283368,33.42,79285.67,10.9,-0.18584,0.0001,21.18893]
[1778863283684,33.42,79285.67,10.9,-0.18584,0.0001,21.18893]
[1778863284855,33.42,79285.76,10.9,-0.18583,0.0001,21.18813]
[1778863290524,33.42,79279.97,10.9,-0.18641,0.0001,21.22744]
[1778863294047,33.42,79273.02,10.9,-0.18708,0.0001,21.27129]
[1778863295599,33.42,79271.43,10.9,-0.18724,0.0001,21.28204]
[1778863297875,33.42,79270.93,10.9,-0.18729,0.0001,21.28519]
[1778863298777,33.42,79270.93,10.9,-0.18729,0.0001,21.28519]
[1778863298804,33.42,79270.93,10.9,-0.18729,0.0001,21.28519]
[1778863299798,33.42,79270.94,10.9,-0.18729,0.0001,21.28506]
[1778863299801,33.42,79270.94,10.9,-0.18729,0.0001,21.28506]
[1778863300910,33.42,79268.48,10.9,-0.18754,0.0001,21.30183]
[1778863302987,33.42,79268.89,10.9,-0.18749,0.0001,21.29892]
[1778863304005,33.42,79264.54,10.9,-0.18793,0.0001,21.32866]
[1778863304138,33.42,79264.54,10.9,-0.18793,0.0001,21.32866]
[1778863304142,33.42,79264.54,10.9,-0.18793,0.0001,21.32866]
[1778863308528,33.42,79260.17,10.9,-0.18837,0.0001,21.35809]
[1778863310096,33.42,79259.84,10.9,-0.1884,0.0001,21.36002]
[1778863315394,33.41,79256.01,10.9,-0.18878,0.0001,21.38533]
[1778863317172,33.41,79252.66,10.9,-0.18911,0.0001,21.40787]
[1778863322596,33.41,79252.54,10.9,-0.18911,0.0001,21.4074]
[1778863322621,33.41,79252.54,10.9,-0.18911,0.0001,21.4074]
[1778863322750,33.41,79249.26,10.9,-0.18944,0.0001,21.42966]
[1778863323365,33.41,79249.26,10.9,-0.18944,0.0001,21.42966]
[1778863323510,33.41,79249.26,10.9,-0.18944,0.0001,21.42966]
[1778863323755,33.41,79243.72,10.9,-0.19,0.0001,21.4674]
[1778863329831,33.41,79243.0,10.9,-0.19007,0.0001,21.47176]
[1778863330794,33.41,79242.96,10.9,-0.19007,0.0001,21.47173]
[1778863331366,33.41,79243.63,10.9,-0.19,0.0001,21.46698]
[1778863332768,33.41,79243.85,10.9,-0.18997,0.0001,21.46533]
[1778863334200,33.41,79243.84,10.9,-0.18997,0.0001,21.46511]
[1778863339868,33.4,79241.3,10.9,-0.19022,0.0001,21.48167]
[1778863346554,33.4,79241.84,10.9,-0.19015,0.0001,21.47735]
[1778863352963,33.4,79241.38,10.9,-0.19016,0.0001,21.47562]
[1778863357998,33.4,79241.6,10.9,-0.19013,0.0001,21.47341]
[1778863365049,33.4,79242.14,10.9,-0.19006,0.0001,21.46877]
[1778863368422,33.4,79242.14,10.9,-0.19006,0.0001,21.46877]
[1778863368500,33.4,79242.19,10.9,-0.19005,0.0001,21.46791]
[1778863372571,33.39,79248.82,10.9,-0.18936,0.0001,21.42198]
[1778863373657,33.39,79248.91,10.9,-0.18935,0.0001,21.421]
[1778863373715,33.39,79248.64,10.9,-0.18937,0.0001,21.42267]
[1778863379824,33.39,79245.15,10.9,-0.18972,0.0001,21.44619]
[1778863381131,33.39,79245.12,10.9,-0.18972,0.0001,21.44601]
[1778863384071,33.39,79244.19,10.9,-0.18981,0.0001,21.45225]
[1778863384125,33.39,79244.19,10.9,-0.18981,0.0001,21.45225]
[1778863384213,33.39,79244.19,10.9,-0.18981,0.0001,21.45225]
[1778863384453,33.39,79244.19,10.9,-0.18981,0.0001,21.45225]
[1778863384777,33.39,79240.36,10.9,-0.19021,0.0001,21.47849]
[1778863385605,33.39,79240.36,10.9,-0.19021,0.0001,21.47849]
[1778863390554,33.39,79238.38,10.9,-0.19041,0.0001,21.49193]
[1778863393636,33.39,79241.98,10.9,-0.19004,0.0001,21.4673]
[1778863397057,33.39,79242.68,10.9,-0.18997,0.0001,21.46263]
[1778863397177,33.39,79242.68,10.9,-0.18997,0.0001,21.46263]
[1778863397208,33.39,79242.68,10.9,-0.18997,0.0001,21.46263]
[1778863397880,33.39,79245.22,10.9,-0.18971,0.0001,21.44523]
[1778863400600,33.39,79250.35,10.9,-0.18918,0.0001,21.41009]
[1778863405890,33.39,79248.86,10.9,-0.18934,0.0001,21.42055]
[1778863407206,33.39,79248.79,10.9,-0.18935,0.0001,21.42115]
[1778863407947,33.39,79248.79,10.9,-0.18935,0.0001,21.42115]
[1778863407348,33.39,79248.04,10.9,-0.18943,0.0001,21.42634]
[1778863408530,33.39,79248.04,10.9,-0.18943,0.0001,21.42634]
[1778863409413,33.39,79246.49,10.9,-0.18959,0.0001,21.43704]
[1778863415812,33.39,79242.03,10.9,-0.19003,0.0001,21.46437]
[1778863420118,33.39,79242.55,10.9,-0.18997,0.0001,21.46093]
[1778863420481,33.39,79242.55,10.9,-0.18997,0.0001,21.46093]
[1778863421396,33.39,79242.55,10.9,-0.18997,0.0001,21.46095]
[1778863422995,33.39,79242.8,10.9,-0.18995,0.0001,21.45928]
[1778863428495,33.39,79243.73,10.9,-0.18986,0.0001,21.45308]
[1778863430649,33.39,79244.58,10.9,-0.18977,0.0001,21.44728]
[1778863434766,33.39,79246.49,10.9,-0.18958,0.0001,21.43434]
[1778863440684,33.4,79244.16,10.9,-0.18982,0.0001,21.45062]
[1778863440691,33.4,79244.16,10.9,-0.18982,0.0001,21.45062]
[1778863446623,33.4,79245.23,10.9,-0.18972,0.0001,21.44377]
[1778863450185,33.4,79245.41,10.9,-0.1897,0.0001,21.44275]
[1778863451092,33.4,79245.63,10.9,-0.18968,0.0001,21.44131]
[1778863456160,33.4,79250.69,10.9,-0.18917,0.0001,21.40713]
[1778863457316,33.4,79243.79,10.9,-0.18988,0.0001,21.45461]
[1778863457341,33.4,79243.79,10.9,-0.18988,0.0001,21.45461]
[1778863461878,33.4,79238.36,10.9,-0.19044,0.0001,21.49219]
[1778863467301,33.4,79243.24,10.9,-0.18995,0.0001,21.4594]
[1778863467779,33.4,79243.24,10.9,-0.18995,0.0001,21.4594]
[1778863467782,33.4,79243.24,10.9,-0.18995,0.0001,21.4594]
[1778863473552,33.4,79239.56,10.9,-0.19031,0.0001,21.4812]
[1778863475194,33.4,79239.55,10.9,-0.19031,0.0001,21.48127]
[1778863475827,33.4,79239.44,10.9,-0.19032,0.0001,21.48202]
[1778863480862,33.4,79238.8,10.9,-0.1904,0.0001,21.48729]
[1778863485897,33.4,79242.15,10.9,-0.19007,0.0001,21.4652]
[1778863488412,33.41,79245.24,10.9,-0.18976,0.0001,21.44441]
[1778863492541,33.41,79245.3,10.9,-0.18976,0.0001,21.44456]
[1778863495766,33.41,79252.66,10.9,-0.18902,0.0001,21.39557]
[1778863495967,33.41,79255.29,10.9,-0.18876,0.0001,21.37779]
[1778863498346,33.41,79250.45,10.9,-0.18926,0.0001,21.41125]
[1778863498942,33.41,79250.45,10.9,-0.18926,0.0001,21.41125]
[1778863502852,33.41,79253.06,10.9,-0.189,0.0001,21.39367]
[1778863503778,33.41,79253.35,10.9,-0.18897,0.0001,21.39177]
[1778863504739,33.41,79255.85,10.9,-0.18871,0.0001,21.37468]
[1778863506407,33.41,79260.45,10.9,-0.18825,0.0001,21.34332]
[1778863507032,33.41,79260.45,10.9,-0.18825,0.0001,21.34332]
[1778863508191,33.41,79260.54,10.9,-0.18824,0.0001,21.34285]
[1778863508193,33.41,79260.54,10.9,-0.18824,0.0001,21.34285]
[1778863513297,33.41,79258.29,10.9,-0.18848,0.0001,21.35903]
[1778863515854,33.41,79258.29,10.9,-0.18848,0.0001,21.3593]
[1778863515893,33.41,79258.29,10.9,-0.18848,0.0001,21.3593]
[1778863516969,33.42,79258.25,10.9,-0.18849,0.0001,21.35985]
[1778863517669,33.42,79257.93,10.9,-0.18853,0.0001,21.36219]
[1778863517769,33.42,79257.93,10.9,-0.18853,0.0001,21.36219]
[1778863522843,33.42,79248.59,10.9,-0.18949,0.0001,21.42662]
[1778863522857,33.42,79248.59,10.9,-0.18949,0.0001,21.42662]
[1778863522896,33.42,79248.59,10.9,-0.18949,0.0001,21.42662]
[1778863527185,33.42,79235.11,10.9,-0.19088,0.0001,21.51949]
[1778863529204,33.42,79234.82,10.9,-0.19091,0.0001,21.52154]
[1778863535241,33.42,79235.17,10.9,-0.19085,0.0001,21.51581]
[1778863538576,33.42,79234.47,10.9,-0.19093,0.0001,21.52076]
[1778863538738,33.42,79234.47,10.9,-0.19093,0.0001,21.52076]
[1778863544245,33.42,79225.74,10.9,-0.19183,0.0001,21.58059]
[1778863544326,33.42,79225.74,10.9,-0.19183,0.0001,21.58059]
[1778863544346,33.42,79226.22,10.9,-0.19178,0.0001,21.57728]
[1778863545539,33.42,79226.22,10.9,-0.19178,0.0001,21.57728]
[1778863545593,33.42,79226.22,10.9,-0.19178,0.0001,21.57728]
[1778863556391,33.42,79221.72,10.9,-0.19225,0.0001,21.60841]
[1778863557792,33.42,79221.72,10.9,-0.19225,0.0001,21.60841]
[1778863557804,33.42,79221.72,10.9,-0.19225,0.0001,21.60841]
[1778863557817,33.42,79221.81,10.9,-0.19224,0.0001,21.60785]
[1778863558315,33.42,79221.81,10.9,-0.19224,0.0001,21.60785]
[1778863558347,33.42,79221.81,10.9,-0.19224,0.0001,21.60785]
[1778863558660,33.42,79221.81,10.9,-0.19224,0.0001,21.60785]
[1778863561819,33.42,79228.03,10.9,-0.1916,0.0001,21.56538]
[1778863562165,33.42,79228.05,10.9,-0.1916,0.0001,21.5653]
[1778863563341,33.42,79228.0,10.9,-0.1916,0.0001,21.5657]
[1778863563565,33.42,79228.0,10.9,-0.1916,0.0001,21.5657]
[1778863563734,33.42,79228.0,10.9,-0.1916,0.0001,21.5657]
[1778863563813,33.42,79225.49,10.9,-0.19187,0.0001,21.58295]
[1778863564448,33.42,79212.29,10.9,-0.19323,0.0001,21.67329]
[1778863565385,33.42,79212.29,10.9,-0.19323,0.0001,21.67329]
[1778863566759,33.42,79208.19,10.9,-0.19366,0.0001,21.70127]
[1778863566812,33.42,79208.19,10.9,-0.19366,0.0001,21.70127]
[1778863567321,33.42,79209.15,10.9,-0.19356,0.0001,21.69466]
[1778863567863,33.42,79209.15,10.9,-0.19356,0.0001,21.69466]
[1778863570364,33.42,79203.85,10.9,-0.19411,0.0001,21.73066]
[1778863573641,33.42,79202.78,10.9,-0.19422,0.0001,21.73793]
[1778863579187,33.42,79200.04,10.9,-0.19451,0.0001,21.75701]
[1778863581247,33.42,79199.44,10.9,-0.19457,0.0001,21.76125]
[1778863581969,33.42,79199.44,10.9,-0.19457,0.0001,21.76125]
[1778863582914,33.42,79199.82,10.9,-0.19453,0.0001,21.75865]
[1778863585288,33.42,79193.72,10.9,-0.19517,0.0001,21.80037]
[1778863585363,33.42,79193.72,10.9,-0.19517,0.0001,21.80037]
[1778863585519,33.42,79193.72,10.9,-0.19517,0.0001,21.80037]
[1778863585830,33.42,79193.72,10.9,-0.19517,0.0001,21.80037]
[1778863587045,33.42,79185.87,10.9,-0.19599,0.0001,21.85386]
[1778863587394,33.42,79180.3,10.9,-0.19658,0.0001,21.89171]
[1778863588029,33.42,79180.3,10.9,-0.19658,0.0001,21.89171]
[1778863588442,33.42,79179.89,10.9,-0.19662,0.0001,21.8944]
[1778863589216,33.42,79185.12,10.9,-0.19607,0.0001,21.8587]
[1778863589243,33.42,79185.12,10.9,-0.19607,0.0001,21.8587]
[1778863589691,33.42,79185.12,10.9,-0.19607,0.0001,21.8587]
[1778863595094,33.42,79182.88,10.9,-0.19628,0.0001,21.87012]
[1778863595114,33.42,79182.88,10.9,-0.19628,0.0001,21.87012]
[1778863595358,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863595481,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863595513,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863595673,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863595769,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863595796,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863596014,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863596020,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863596051,33.42,79182.84,10.9,-0.19628,0.0001,21.87032]
[1778863596126,33.42,79165.76,10.9,-0.19808,0.00011,21.98641]
[1778863596290,33.42,79165.76,10.9,-0.19808,0.00011,21.98641]
[1778863596859,33.42,79165.76,10.9,-0.19808,0.00011,21.98641]
[1778863596908,33.42,79165.76,10.9,-0.19808,0.00011,21.98641]
[1778863597129,33.42,79144.81,10.9,-0.2003,0.00011,22.12864]
[1778863597803,33.42,79144.81,10.9,-0.2003,0.00011,22.12864]
[1778863597922,33.42,79135.44,10.9,-0.20129,0.00011,22.19203]
[1778863599842,33.42,79132.44,10.9,-0.20161,0.00011,22.21235]
[1778863600146,33.42,79132.17,10.9,-0.20164,0.00011,22.2142]
[1778863600230,33.42,79132.17,10.9,-0.20164,0.00011,22.2142]
[1778863600717,33.42,79131.27,10.9,-0.20174,0.00011,22.22035]
[1778863604726,33.42,79121.78,10.9,-0.20275,0.00011,22.2845]
[1778863605090,33.42,79118.57,10.9,-0.2031,0.00011,22.3061]
[1778863605203,33.42,79118.57,10.9,-0.2031,0.00011,22.3061]
[1778863606039,33.42,79118.57,10.9,-0.2031,0.00011,22.3061]
[1778863606887,33.42,79117.24,10.9,-0.20324,0.00011,22.31516]
[1778863607272,33.42,79117.39,10.9,-0.20323,0.00011,22.31422]
[1778863610019,33.42,79121.83,10.9,-0.20275,0.00011,22.28445]
[1778863613088,33.42,79120.26,10.9,-0.20293,0.00011,22.29533]
[1778863613138,33.42,79122.52,10.9,-0.20269,0.00011,22.28018]
[1778863615023,33.42,79123.11,10.9,-0.20262,0.00011,22.27618]
[1778863621072,33.42,79131.04,10.9,-0.20177,0.00011,22.22265]
[1778863622540,33.42,79130.23,10.9,-0.20186,0.00011,22.22815]
[1778863622908,33.42,79130.23,10.9,-0.20186,0.00011,22.22815]
[1778863622972,33.42,79133.31,10.9,-0.20153,0.00011,22.20736]
[1778863623347,33.42,79133.31,10.9,-0.20153,0.00011,22.20736]
[1778863623642,33.42,79133.31,10.9,-0.20153,0.00011,22.20736]
[1778863625925,33.42,79142.35,10.9,-0.20057,0.00011,22.14605]
[1778863626489,33.42,79142.35,10.9,-0.20057,0.00011,22.14602]
[1778863628252,33.42,79142.42,10.9,-0.20056,0.00011,22.14551]
[1778863628309,33.42,79142.42,10.9,-0.20056,0.00011,22.14551]
[1778863628337,33.42,79142.42,10.9,-0.20056,0.00011,22.14551]
[1778863628361,33.42,79142.84,10.9,-0.20051,0.00011,22.14264]
[1778863628390,33.42,79142.84,10.9,-0.20051,0.00011,22.14264]
[1778863631146,33.42,79142.97,10.9,-0.2005,0.00011,22.1417]
[1778863631240,33.42,79143.06,10.9,-0.20049,0.00011,22.14107]
[1778863634413,33.42,79143.64,10.9,-0.20043,0.00011,22.13711]
[1778863635655,33.42,79153.94,10.9,-0.19934,0.00011,22.06736]
[1778863635865,33.42,79153.94,10.9,-0.19934,0.00011,22.06736]
[1778863636257,33.42,79160.11,10.9,-0.19869,0.00011,22.02562]
[1778863636787,33.42,79160.11,10.9,-0.19869,0.00011,22.02562]
[1778863637020,33.42,79163.45,10.9,-0.19833,0.00011,22.00311]
[1778863640210,33.42,79164.83,10.9,-0.19819,0.00011,21.99379]
[1778863644463,33.42,79174.13,10.9,-0.19722,0.00011,21.93099]
[1778863645076,33.42,79174.28,10.9,-0.1972,0.00011,21.93008]
[1778863647397,33.42,79176.25,10.9,-0.197,0.00011,21.91676]
[1778863647409,33.42,79176.25,10.9,-0.197,0.00011,21.91676]
[1778863647810,33.42,79176.25,10.9,-0.197,0.00011,21.91676]
[1778863648097,33.42,79177.49,10.9,-0.19687,0.00011,21.90837]
[1778863650395,33.42,79175.95,10.9,-0.19702,0.00011,21.9186]
[1778863651462,33.42,79175.9,10.9,-0.19701,0.00011,21.91524]
[1778863651568,33.42,79175.9,10.9,-0.19701,0.00011,21.91524]
[1778863652125,33.42,79179.03,10.9,-0.19668,0.0001,21.89382]
[1778863652236,33.42,79179.03,10.9,-0.19668,0.0001,21.89382]
[1778863658167,33.42,79185.46,10.9,-0.19601,0.0001,21.85036]
[1778863658604,33.42,79185.46,10.9,-0.19601,0.0001,21.85036]
[1778863658737,33.42,79185.46,10.9,-0.19601,0.0001,21.85036]
[1778863663278,33.42,79186.21,10.9,-0.19593,0.0001,21.84575]
[1778863664209,33.42,79187.25,10.9,-0.19583,0.0001,21.83871]
[1778863668133,33.42,79191.53,10.9,-0.19538,0.0001,21.8097]
[1778863668138,33.42,79191.53,10.9,-0.19538,0.0001,21.8097]
[1778863668145,33.42,79191.53,10.9,-0.19538,0.0001,21.8097]
[1778863668772,33.42,79191.5,10.9,-0.19538,0.0001,21.80999]
[1778863668844,33.42,79191.5,10.9,-0.19538,0.0001,21.80999]
[1778863668900,33.42,79191.5,10.9,-0.19538,0.0001,21.80999]
[1778863668915,33.42,79191.5,10.9,-0.19538,0.0001,21.80999]
[1778863669247,33.42,79198.47,10.9,-0.19466,0.0001,21.76257]
[1778863669497,33.42,79198.47,10.9,-0.19466,0.0001,21.76257]
[1778863669575,33.42,79198.47,10.9,-0.19466,0.0001,21.76257]
[1778863670098,33.42,79198.47,10.9,-0.19466,0.0001,21.76257]
[1778863670489,33.42,79198.47,10.9,-0.19466,0.0001,21.76256]
[1778863671119,33.42,79198.47,10.9,-0.19466,0.0001,21.76256]
[1778863671218,33.42,79209.14,10.9,-0.19355,0.0001,21.68984]
[1778863671568,33.42,79209.14,10.9,-0.19355,0.0001,21.68984]
[1778863671710,33.42,79209.14,10.9,-0.19355,0.0001,21.68984]
[1778863672025,33.42,79209.14,10.9,-0.19355,0.0001,21.68984]
[1778863672156,33.42,79214.38,10.9,-0.193,0.0001,21.65399]
[1778863672416,33.42,79214.38,10.9,-0.193,0.0001,21.65399]
[1778863672716,33.42,79214.38,10.9,-0.193,0.0001,21.65399]
[1778863673205,33.42,79214.38,10.9,-0.193,0.0001,21.65399]
[1778863673301,33.42,79217.73,10.9,-0.19265,0.0001,21.63094]
[1778863675180,33.42,79223.77,10.9,-0.19203,0.0001,21.58954]
[1778863675681,33.42,79223.97,10.9,-0.19201,0.0001,21.58809]
[1778863675728,33.42,79223.97,10.9,-0.19201,0.0001,21.58809]
[1778863676685,33.42,79227.79,10.9,-0.19161,0.0001,21.56189]
[1778863677605,33.42,79234.51,10.9,-0.19092,0.0001,21.51589]
[1778863678443,33.42,79242.76,10.9,-0.19007,0.0001,21.45943]
[1778863678588,33.42,79242.76,10.9,-0.19007,0.0001,21.45943]
[1778863678595,33.42,79242.76,10.9,-0.19007,0.0001,21.45943]
[1778863679328,33.42,79252.56,10.9,-0.18907,0.0001,21.39231]
[1778863679624,33.42,79252.56,10.9,-0.18907,0.0001,21.39231]
[1778863679639,33.42,79252.56,10.9,-0.18907,0.0001,21.39231]
[1778863680242,33.42,79258.88,10.9,-0.18842,0.0001,21.34895]
[1778863680324,33.42,79270.95,10.9,-0.18719,0.0001,21.26598]
[1778863682935,33.42,79275.18,10.9,-0.18676,0.0001,21.23684]
[1778863683036,33.42,79277.87,10.9,-0.18649,0.0001,21.21835]
[1778863683737,33.42,79277.87,10.9,-0.18649,0.0001,21.21835]
[1778863684400,33.42,79282.99,10.9,-0.18597,0.0001,21.18313]
[1778863684830,33.42,79283.48,10.9,-0.18592,0.0001,21.17977]
[1778863686296,33.42,79287.92,10.9,-0.18547,0.0001,21.14919]
[1778863688693,33.42,79292.93,10.9,-0.18496,0.0001,21.11432]
[1778863688707,33.42,79292.93,10.9,-0.18496,0.0001,21.11432]
[1778863689084,33.42,79292.93,10.9,-0.18496,0.0001,21.11432]
[1778863689139,33.42,79292.93,10.9,-0.18496,0.0001,21.11432]
[1778863689143,33.42,79292.93,10.9,-0.18496,0.0001,21.11432]
[1778863689156,33.42,79290.13,10.9,-0.18524,0.0001,21.13355]
[1778863694698,33.42,79280.77,10.9,-0.18619,0.0001,21.19814]
[1778863695843,33.42,79281.69,10.9,-0.1861,0.0001,21.19182]
[1778863697757,33.42,79284.95,10.9,-0.18577,0.0001,21.16939]
[1778863698833,33.42,79286.06,10.9,-0.18566,0.0001,21.16182]
[1778863699040,33.42,79286.13,10.9,-0.18565,0.0001,21.16135]
[1778863703136,33.42,79304.98,10.9,-0.18374,0.0001,21.03111]
[1778863706691,33.42,79304.15,10.9,-0.18383,0.0001,21.03711]
[1778863706724,33.42,79304.15,10.9,-0.18383,0.0001,21.03711]
[1778863706759,33.42,79304.15,10.9,-0.18383,0.0001,21.03711]
[1778863706948,33.42,79304.15,10.9,-0.18383,0.0001,21.03711]
[1778863707145,33.42,79304.15,10.9,-0.18383,0.0001,21.03711]
[1778863707176,33.42,79287.94,10.9,-0.18547,0.0001,21.14894]
[1778863707550,33.42,79287.94,10.9,-0.18547,0.0001,21.14894]
[1778863709368,33.42,79277.27,10.9,-0.18655,0.0001,21.22248]
[1778863709533,33.42,79277.27,10.9,-0.18655,0.0001,21.22248]
[1778863711397,33.42,79278.7,10.9,-0.1864,0.0001,21.21256]
[1778863712788,33.42,79283.39,10.9,-0.1859,0.0001,21.17666]
[1778863714307,33.42,79284.13,10.9,-0.18583,0.0001,21.17153]
[1778863714329,33.42,79284.13,10.9,-0.18583,0.0001,21.17153]
[1778863715279,33.42,79285.49,10.9,-0.18569,0.0001,21.16198]
[1778863720293,33.42,79289.96,10.9,-0.18523,0.0001,21.13057]
[1778863723189,33.42,79291.77,10.9,-0.18504,0.0001,21.11778]
[1778863723231,33.42,79291.77,10.9,-0.18504,0.0001,21.11778]
[1778863723256,33.42,79286.34,10.9,-0.18559,0.0001,21.15508]
[1778863723397,33.42,79286.34,10.9,-0.18559,0.0001,21.15508]
[1778863723555,33.42,79286.34,10.9,-0.18559,0.0001,21.15508]
[1778863724202,33.42,79286.34,10.9,-0.18559,0.0001,21.15508]
[1778863724237,33.42,79286.34,10.9,-0.18559,0.0001,21.15508]
[1778863724463,33.42,79276.36,10.9,-0.1866,0.0001,21.22381]
[1778863724804,33.42,79276.36,10.9,-0.1866,0.0001,21.22381]
[1778863727794,33.42,79266.86,10.9,-0.18756,0.0001,21.28888]
[1778863729137,33.42,79266.94,10.9,-0.18755,0.0001,21.2882]
[1778863730140,33.42,79267.63,10.9,-0.18748,0.0001,21.28332]
[1778863730956,33.42,79267.42,10.9,-0.1875,0.0001,21.28464]
[1778863731455,33.42,79271.22,10.9,-0.18711,0.0001,21.25838]
[1778863734408,33.42,79274.16,10.9,-0.18681,0.0001,21.23784]
[1778863736518,33.42,79278.77,10.9,-0.18634,0.0001,21.206]
[1778863737642,33.42,79267.98,10.9,-0.18743,0.0001,21.28021]
[1778863737723,33.42,79267.98,10.9,-0.18743,0.0001,21.28021]
[1778863738757,33.42,79263.56,10.9,-0.18788,0.0001,21.31047]
[1778863739046,33.42,79263.56,10.9,-0.18788,0.0001,21.31047]
[1778863739406,33.42,79260.09,10.9,-0.18823,0.0001,21.33415]
[1778863740118,33.42,79260.09,10.9,-0.18823,0.0001,21.33415]
[1778863741013,33.42,79262.42,10.9,-0.18799,0.0001,21.31794]
[1778863747232,33.42,79262.29,10.9,-0.18799,0.0001,21.31782]
[1778863747249,33.42,79262.29,10.9,-0.18799,0.0001,21.31782]
[1778863747243,33.41,79262.49,10.9,-0.18797,0.0001,21.31628]
[1778863749200,33.41,79262.49,10.9,-0.18797,0.0001,21.31628]
[1778863749299,33.41,79262.49,10.9,-0.18797,0.0001,21.31631]
[1778863756785,33.41,79260.93,10.9,-0.18812,0.0001,21.32657]
[1778863759205,33.41,79255.99,10.9,-0.18862,0.0001,21.36013]
[1778863759272,33.41,79255.93,10.9,-0.18863,0.0001,21.36041]
[1778863764343,33.41,79244.01,10.9,-0.18984,0.0001,21.44194]
[1778863764493,33.41,79244.01,10.9,-0.18984,0.0001,21.44194]
[1778863769004,33.41,79242.0,10.9,-0.19005,0.0001,21.45561]
[1778863769334,33.41,79242.0,10.9,-0.19005,0.0001,21.45561]
[1778863769983,33.41,79241.53,10.9,-0.1901,0.0001,21.45889]
[1778863772379,33.41,79241.65,10.9,-0.19006,0.0001,21.45461]
[1778863778039,33.41,79239.58,10.9,-0.19028,0.0001,21.46914]
[1778863781594,33.41,79240.0,10.9,-0.19024,0.0001,21.46635]
[1778863782757,33.41,79239.67,10.9,-0.19027,0.0001,21.46871]
[1778863785525,33.41,79237.44,10.9,-0.19051,0.0001,21.48411]
[1778863785527,33.41,79237.44,10.9,-0.19051,0.0001,21.48411]
[1778863787742,33.41,79239.09,10.9,-0.19034,0.0001,21.47282]
[1778863793144,33.41,79240.81,10.9,-0.19016,0.0001,21.4612]
[1778863795222,33.41,79239.69,10.9,-0.19028,0.0001,21.46891]
[1778863795337,33.41,79239.69,10.9,-0.19028,0.0001,21.46891]
[1778863795765,33.41,79240.41,10.9,-0.1902,0.0001,21.46399]
[1778863798276,33.41,79243.92,10.9,-0.18984,0.0001,21.43998]
[1778863798827,33.41,79243.96,10.9,-0.18984,0.0001,21.43977]
[1778863799445,33.41,79243.17,10.9,-0.18992,0.0001,21.44524]
[1778863801657,33.41,79243.25,10.9,-0.18992,0.0001,21.44479]
[1778863804747,33.42,79243.54,10.9,-0.18989,0.0001,21.44295]
[1778863807899,33.42,79251.76,10.9,-0.18905,0.0001,21.38681]
[1778863813284,33.42,79251.64,10.9,-0.18907,0.0001,21.38828]
[1778863818319,33.42,79255.06,10.9,-0.18873,0.0001,21.36529]
[1778863820173,33.42,79257.01,10.9,-0.18853,0.0001,21.35201]
[1778863820191,33.42,79257.01,10.9,-0.18853,0.0001,21.35201]
[1778863820198,33.42,79257.01,10.9,-0.18853,0.0001,21.35201]
[1778863820208,33.42,79257.01,10.9,-0.18853,0.0001,21.35201]
[1778863820467,33.42,79257.14,10.9,-0.18852,0.0001,21.35126]
[1778863820714,33.42,79257.14,10.9,-0.18852,0.0001,21.35126]
[1778863820859,33.42,79257.14,10.9,-0.18852,0.0001,21.35126]
[1778863821073,33.42,79257.14,10.9,-0.18852,0.0001,21.35126]
[1778863821304,33.42,79257.14,10.9,-0.18852,0.0001,21.35126]
[1778863821648,33.42,79257.11,10.9,-0.18852,0.0001,21.35165]
[1778863821656,33.42,79257.11,10.9,-0.18852,0.0001,21.35165]
[1778863822673,33.42,79257.2,10.9,-0.18852,0.0001,21.35121]
[1778863823837,33.42,79258.62,10.9,-0.18838,0.0001,21.3416]
[1778863824734,33.42,79263.43,10.9,-0.18789,0.0001,21.30871]
[1778863825111,33.42,79263.43,10.9,-0.18789,0.0001,21.30871]
[1778863830403,33.42,79266.41,10.9,-0.1876,0.0001,21.28953]
[1778863831509,33.42,79267.98,10.9,-0.18742,0.0001,21.27539]
[1778863836704,33.43,79262.3,10.9,-0.18801,0.0001,21.31535]
[1778863837807,33.43,79263.26,10.9,-0.18792,0.0001,21.30915]
[1778863840791,33.43,79267.44,10.9,-0.1875,0.0001,21.28086]
[1778863840793,33.43,79267.44,10.9,-0.1875,0.0001,21.28086]
[1778863846515,33.43,79269.7,10.9,-0.1873,0.0001,21.26707]
[1778863854323,33.43,79269.77,10.9,-0.18729,0.0001,21.26684]
[1778863855242,33.43,79269.73,10.9,-0.18732,0.0001,21.26882]
[1778863855278,33.43,79269.73,10.9,-0.18732,0.0001,21.26882]
[1778863855392,33.43,79269.73,10.9,-0.18732,0.0001,21.26882]
[1778863855455,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863855463,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863855761,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863855804,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863855813,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863855877,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863856336,33.43,79269.73,10.9,-0.18733,0.0001,21.26906]
[1778863856696,33.44,79265.13,10.9,-0.1878,0.0001,21.3009]
[1778863857658,33.44,79258.01,10.9,-0.18853,0.0001,21.34999]
[1778863858346,33.44,79258.01,10.9,-0.18853,0.0001,21.34999]
[1778863859493,33.44,79254.75,10.9,-0.18886,0.0001,21.3726]
[1778863859801,33.44,79254.75,10.9,-0.18886,0.0001,21.3726]
[1778863860412,33.44,79254.75,10.9,-0.18886,0.0001,21.3726]
[1778863862352,33.44,79255.45,10.9,-0.18879,0.0001,21.36797]
[1778863862679,33.44,79255.07,10.9,-0.18883,0.0001,21.37066]
[1778863863319,33.44,79255.07,10.9,-0.18883,0.0001,21.37066]
[1778863863911,33.44,79254.38,10.9,-0.18891,0.0001,21.37548]
[1778863865412,33.44,79254.61,10.9,-0.18888,0.0001,21.37397]
[1778863868788,33.44,79259.22,10.9,-0.18842,0.0001,21.34255]
[1778863869549,33.44,79258.68,10.9,-0.18847,0.0001,21.34645]
[1778863869624,33.44,79258.68,10.9,-0.18847,0.0001,21.34645]
[1778863870313,33.44,79258.68,10.9,-0.18847,0.0001,21.34645]
[1778863871982,33.44,79248.46,10.9,-0.18952,0.0001,21.4167]
[1778863871983,33.44,79248.46,10.9,-0.18952,0.0001,21.4167]
[1778863872555,33.44,79250.28,10.9,-0.18934,0.0001,21.40455]
[1778863872804,33.44,79250.28,10.9,-0.18934,0.0001,21.40455]
[1778863874073,33.44,79259.53,10.9,-0.18839,0.0001,21.34111]
[1778863874282,33.44,79259.53,10.9,-0.18839,0.0001,21.34111]
[1778863874284,33.44,79259.53,10.9,-0.18839,0.0001,21.34111]
[1778863874815,33.44,79261.69,10.9,-0.18817,0.0001,21.32639]
[1778863875527,33.44,79256.02,10.9,-0.18876,0.0001,21.36559]
[1778863881763,33.44,79249.22,10.9,-0.18947,0.0001,21.41352]
[1778863884579,33.44,79249.11,10.9,-0.18949,0.0001,21.41464]
[1778863889806,33.45,79259.39,10.9,-0.18845,0.0001,21.34512]
[1778863891500,33.45,79259.4,10.9,-0.18845,0.0001,21.34533]
[1778863892369,33.45,79259.4,10.9,-0.18845,0.0001,21.34533]
[1778863895565,33.45,79263.25,10.9,-0.18805,0.0001,21.31621]
[1778863897594,33.45,79264.77,10.9,-0.1879,0.0001,21.30611]
[1778863899119,33.45,79264.62,10.9,-0.18792,0.0001,21.30732]
[1778863902282,33.45,79263.64,10.9,-0.18803,0.0001,21.31457]
[1778863903241,33.45,79263.26,10.9,-0.18807,0.0001,21.31734]
[1778863904786,33.45,79263.43,10.9,-0.18806,0.0001,21.31649]
[1778863904805,33.45,79263.43,10.9,-0.18806,0.0001,21.31649]
[1778863904923,33.45,79263.43,10.9,-0.18806,0.0001,21.31649]
[1778863904953,33.45,79263.43,10.9,-0.18806,0.0001,21.31649]
[1778863905085,33.45,79263.43,10.9,-0.18806,0.0001,21.31649]
[1778863905688,33.45,79258.31,10.9,-0.18858,0.0001,21.35179]
[1778863906100,33.45,79243.18,10.9,-0.19013,0.0001,21.45577]
[1778863906883,33.45,79243.18,10.9,-0.19013,0.0001,21.45577]
[1778863908979,33.45,79244.23,10.9,-0.19003,0.0001,21.44883]
[1778863913932,33.45,79247.74,10.9,-0.18968,0.0001,21.42555]
[1778863913993,33.45,79245.98,10.9,-0.18986,0.0001,21.43778]
[1778863919029,33.46,79243.38,10.9,-0.19015,0.0001,21.45719]
[1778863924064,33.46,79242.05,10.9,-0.19031,0.0001,21.46772]
[1778863929099,33.46,79238.97,10.9,-0.19064,0.0001,21.48993]
[1778863934134,33.47,79237.74,10.9,-0.19079,0.0001,21.49982]
[1778863937837,33.47,79237.58,10.9,-0.19082,0.0001,21.50159]
[1778863939172,33.47,79237.4,10.9,-0.19084,0.0001,21.50305]
[1778863939274,33.47,79236.81,10.9,-0.1909,0.0001,21.5073]
[1778863940468,33.47,79236.81,10.9,-0.1909,0.0001,21.5073]
[1778863941296,33.47,79237.13,10.9,-0.19087,0.0001,21.50535]
[1778863941324,33.47,79237.13,10.9,-0.19087,0.0001,21.50535]
[1778863941855,33.47,79236.95,10.9,-0.1909,0.0001,21.50681]
[1778863943610,33.47,79235.95,10.9,-0.191,0.0001,21.5141]
[1778863944266,33.47,79235.95,10.9,-0.191,0.0001,21.5141]
[1778863944367,33.47,79235.88,10.9,-0.19102,0.0001,21.51478]
[1778863949186,33.47,79235.34,10.9,-0.19109,0.0001,21.51958]
[1778863949494,33.47,79238.43,10.9,-0.19078,0.0001,21.49916]
[1778863950232,33.47,79238.43,10.9,-0.19078,0.0001,21.49916]
[1778863950502,33.48,79240.83,10.9,-0.19054,0.0001,21.48309]
[1778863953806,33.48,79240.73,10.9,-0.19053,0.0001,21.48078]
[1778863959311,33.48,79240.01,10.9,-0.19062,0.0001,21.48684]
[1778863960336,33.48,79240.01,10.9,-0.19062,0.0001,21.48684]
[1778863960504,33.48,79240.01,10.9,-0.19062,0.0001,21.48684]
[1778863961136,33.48,79240.21,10.9,-0.19061,0.0001,21.48566]
[1778863961203,33.48,79240.21,10.9,-0.19061,0.0001,21.48566]
[1778863961325,33.48,79240.69,10.9,-0.19056,0.0001,21.48259]
[1778863962348,33.48,79240.69,10.9,-0.19056,0.0001,21.48259]
[1778863963790,33.48,79241.14,10.9,-0.19052,0.0001,21.47994]
[1778863965702,33.48,79240.88,10.9,-0.19055,0.0001,21.48216]
[1778863968522,33.48,79240.01,10.9,-0.19065,0.0001,21.48854]
[1778863968680,33.48,79240.39,10.9,-0.19061,0.0001,21.48615]
[1778863968686,33.48,79240.39,10.9,-0.19061,0.0001,21.48615]
[1778863968930,33.48,79240.39,10.9,-0.19061,0.0001,21.48615]
[1778863969007,33.48,79240.39,10.9,-0.19061,0.0001,21.48615]
[1778863969325,33.48,79240.39,10.9,-0.19061,0.0001,21.48615]
[1778863969484,33.48,79219.16,10.9,-0.19281,0.0001,21.63155]
[1778863972902,33.49,79214.49,10.9,-0.19331,0.0001,21.66442]
[1778863978444,33.49,79212.53,10.9,-0.19354,0.0001,21.67978]
[1778863979060,33.49,79212.53,10.9,-0.19354,0.0001,21.67978]
[1778863979119,33.49,79212.53,10.9,-0.19354,0.0001,21.67978]
[1778863979451,33.49,79212.18,10.9,-0.19358,0.0001,21.68249]
[1778863983689,33.49,79204.34,10.9,-0.19441,0.0001,21.73699]
[1778863985740,33.49,79204.47,10.9,-0.1944,0.0001,21.73654]
[1778863986819,33.49,79202.88,10.9,-0.19457,0.0001,21.74757]
[1778863986879,33.49,79202.88,10.9,-0.19457,0.0001,21.74757]
[1778863986969,33.49,79202.88,10.9,-0.19457,0.0001,21.74757]
[1778863987059,33.49,79202.88,10.9,-0.19457,0.0001,21.74757]
[1778863987382,33.49,79202.88,10.9,-0.19457,0.0001,21.74757]
[1778863987585,33.5,79173.91,10.9,-0.19761,0.00011,21.94451]
[1778863989875,33.5,79164.13,10.9,-0.19864,0.00011,22.0109]
[1778863990528,33.5,79164.08,10.9,-0.19864,0.00011,22.01128]
[1778863995563,33.5,79163.45,10.9,-0.19872,0.00011,22.0165]
[1778863995747,33.5,79163.45,10.9,-0.19872,0.00011,22.0165]
[1778864001607,33.5,79171.36,10.9,-0.19791,0.00011,21.96395]
[1778864007214,33.5,79174.45,10.9,-0.1976,0.00011,21.94416]
[1778864007336,33.5,79174.45,10.9,-0.1976,0.00011,21.94416]
[1778864007486,33.5,79174.45,10.9,-0.1976,0.00011,21.94416]
[1778864007495,33.5,79176.15,10.9,-0.19743,0.00011,21.93317]
[1778864009209,33.5,79181.99,10.9,-0.19682,0.0001,21.89373]
[1778864010020,33.5,79183.75,10.9,-0.19664,0.0001,21.88197]
[1778864010054,33.5,79183.75,10.9,-0.19664,0.0001,21.88197]
[1778864010304,33.5,79183.75,10.9,-0.19664,0.0001,21.88197]
[1778864010488,33.5,79183.75,10.9,-0.19664,0.0001,21.88197]
[1778864012545,33.51,79190.7,10.9,-0.19589,0.0001,21.83153]
[1778864012611,33.51,79194.82,10.9,-0.19546,0.0001,21.80369]
[1778864015528,33.51,79200.25,10.9,-0.1949,0.0001,21.76697]
[1778864015576,33.51,79200.25,10.9,-0.1949,0.0001,21.76697]
[1778864017407,33.51,79204.24,10.9,-0.19449,0.0001,21.74023]
[1778864017464,33.51,79205.3,10.9,-0.19439,0.0001,21.73348]
[1778864020758,33.51,79210.6,10.9,-0.19384,0.0001,21.69776]
[1778864026794,33.51,79212.4,10.9,-0.19368,0.0001,21.68716]
[1778864028438,33.51,79212.4,10.9,-0.19368,0.0001,21.68716]
[1778864028440,33.51,79212.4,10.9,-0.19368,0.0001,21.68716]
[1778864033843,33.52,79219.04,10.9,-0.19302,0.0001,21.64392]
[1778864038878,33.52,79219.94,10.9,-0.19295,0.0001,21.63962]
[1778864042362,33.52,79217.96,10.9,-0.19317,0.0001,21.65385]
[1778864047941,33.53,79225.28,10.9,-0.19245,0.0001,21.60638]
[1778864050259,33.53,79225.23,10.9,-0.19246,0.0001,21.607]
[1778864057689,33.53,79226.08,10.9,-0.19239,0.0001,21.60282]
[1778864062808,33.53,79231.38,10.9,-0.19187,0.0001,21.56853]
[1778864064668,33.54,79231.1,10.9,-0.19191,0.0001,21.571]
[1778864068225,33.54,79222.13,10.9,-0.19285,0.0001,21.63283]
[1778864068227,33.54,79222.13,10.9,-0.19285,0.0001,21.63283]
[1778864074553,33.54,79215.29,10.9,-0.19355,0.0001,21.67735]
[1778864080165,33.54,79206.77,10.9,-0.19446,0.0001,21.7369]
[1778864080795,33.54,79206.77,10.9,-0.19446,0.0001,21.7369]
[1778864080858,33.54,79206.77,10.9,-0.19446,0.0001,21.7369]
[1778864081176,33.54,79206.77,10.9,-0.19446,0.0001,21.7369]
[1778864081480,33.54,79206.77,10.9,-0.19446,0.0001,21.7369]
[1778864081531,33.54,79206.35,10.9,-0.19451,0.0001,21.73997]
[1778864084929,33.55,79207.68,10.9,-0.19438,0.0001,21.73153]
[1778864084934,33.55,79207.68,10.9,-0.19438,0.0001,21.73153]
[1778864085463,33.55,79217.1,10.9,-0.1934,0.0001,21.66769]
[1778864087462,33.55,79222.47,10.9,-0.19285,0.0001,21.63136]
[1778864093256,33.55,79210.88,10.9,-0.19407,0.0001,21.71168]
[1778864098291,33.55,79207.12,10.9,-0.19447,0.0001,21.73788]
[1778864100278,33.55,79206.83,10.9,-0.19451,0.0001,21.73998]
[1778864103984,33.55,79212.27,10.9,-0.19395,0.0001,21.7037]
[1778864109369,33.56,79212.89,10.9,-0.19391,0.0001,21.70078]
[1778864110273,33.56,79212.89,10.9,-0.19391,0.0001,21.70078]
[1778864115241,33.56,79216.3,10.9,-0.19356,0.0001,21.67834]
[1778864115481,33.56,79216.3,10.9,-0.19356,0.0001,21.67834]
[1778864115552,33.56,79216.3,10.9,-0.19356,0.0001,21.67834]
[1778864115557,33.56,79216.3,10.9,-0.19356,0.0001,21.67834]
[1778864115579,33.56,79216.3,10.9,-0.19356,0.0001,21.67834]
[1778864115686,33.56,79217.08,10.9,-0.19349,0.0001,21.67317]
[1778864115804,33.56,79217.08,10.9,-0.19349,0.0001,21.67317]
[1778864116729,33.56,79219.88,10.9,-0.1932,0.0001,21.6541]
[1778864117157,33.56,79219.88,10.9,-0.1932,0.0001,21.6541]
[1778864117556,33.56,79219.88,10.9,-0.1932,0.0001,21.6541]
[1778864118195,33.56,79222.93,10.9,-0.19288,0.0001,21.63335]
[1778864118432,33.56,79222.97,10.9,-0.19288,0.0001,21.63311]
[1778864123467,33.56,79226.26,10.9,-0.19255,0.0001,21.61185]
[1778864126035,33.56,79229.43,10.9,-0.19223,0.0001,21.59076]
[1778864131655,33.56,79230.0,10.9,-0.19219,0.0001,21.58829]
[1778864137947,33.57,79230.11,10.9,-0.19219,0.0001,21.586]
[1778864147635,33.58,79230.25,10.9,-0.19222,0.0001,21.58794]
[1778864153677,33.58,79230.97,10.9,-0.19217,0.0001,21.58481]
[1778864155917,33.58,79232.99,10.9,-0.19197,0.0001,21.57165]
[1778864156405,33.58,79232.99,10.9,-0.19197,0.0001,21.57165]
[1778864157924,33.58,79233.13,10.9,-0.19197,0.0001,21.57131]
[1778864158587,33.58,79233.13,10.9,-0.19197,0.0001,21.57131]
[1778864158712,33.58,79251.11,10.9,-0.19012,0.0001,21.44908]
[1778864158877,33.58,79251.11,10.9,-0.19012,0.0001,21.44908]
[1778864161034,33.58,79255.19,10.9,-0.18971,0.0001,21.42143]
[1778864161053,33.58,79255.19,10.9,-0.18971,0.0001,21.42143]
[1778864161733,33.58,79255.29,10.9,-0.1897,0.0001,21.42085]
[1778864166768,33.58,79253.53,10.9,-0.18988,0.0001,21.43249]
[1778864167210,33.58,79253.53,10.9,-0.18988,0.0001,21.43249]
[1778864167775,33.58,79254.42,10.9,-0.18978,0.0001,21.42634]
[1778864168195,33.58,79254.42,10.9,-0.18978,0.0001,21.42634]
[1778864168202,33.58,79254.42,10.9,-0.18978,0.0001,21.42634]
[1778864168295,33.58,79254.42,10.9,-0.18979,0.0001,21.42644]
[1778864170752,33.58,79254.46,10.9,-0.18978,0.0001,21.42617]
[1778864174186,33.58,79261.69,10.9,-0.18904,0.0001,21.37688]
[1778864175094,33.58,79261.46,10.9,-0.18907,0.0001,21.37843]
[1778864179557,33.58,79261.49,10.9,-0.18906,0.0001,21.37818]
[1778864179839,33.58,79261.63,10.9,-0.18905,0.0001,21.37719]
[1778864183700,33.58,79261.53,10.9,-0.18906,0.0001,21.37787]
[1778864185103,33.58,79261.53,10.9,-0.18906,0.0001,21.37792]
[1778864185620,33.58,79261.53,10.9,-0.18906,0.0001,21.37792]
[1778864189468,33.58,79261.47,10.9,-0.18907,0.0001,21.37869]
[1778864191834,33.58,79268.44,10.9,-0.18837,0.0001,21.33141]
[1778864193876,33.58,79255.84,10.9,-0.18963,0.0001,21.41421]
[1778864195582,33.58,79257.29,10.9,-0.18949,0.0001,21.40444]
[1778864201188,33.59,79253.28,10.9,-0.1899,0.0001,21.43207]
[1778864206804,33.59,79253.48,10.9,-0.18988,0.0001,21.43088]
[1778864210608,33.59,79257.34,10.9,-0.18949,0.0001,21.40478]
[1778864215991,33.59,79259.53,10.9,-0.18927,0.0001,21.39027]
[1778864216212,33.59,79259.53,10.9,-0.18927,0.0001,21.39027]
[1778864220107,33.59,79261.66,10.9,-0.18906,0.0001,21.37584]
[1778864221375,33.59,79260.35,10.9,-0.18919,0.0001,21.38476]
[1778864227216,33.59,79250.6,10.9,-0.19019,0.0001,21.4514]
[1778864232252,33.59,79252.61,10.9,-0.18999,0.0001,21.43776]
[1778864236371,33.59,79252.82,10.9,-0.18997,0.0001,21.43643]
[1778864242322,33.59,79256.3,10.9,-0.18962,0.0001,21.41306]
[1778864247359,33.59,79255.59,10.9,-0.18969,0.0001,21.41821]
[1778864252394,33.59,79255.06,10.9,-0.18973,0.0001,21.41854]
[1778864255583,33.59,79256.0,10.9,-0.18963,0.0001,21.41224]
[1778864263471,33.59,79257.18,10.9,-0.18952,0.0001,21.40484]
[1778864268506,33.59,79258.88,10.9,-0.18935,0.0001,21.3936]
[1778864272498,33.59,79259.16,10.9,-0.18933,0.0001,21.39194]
[1778864272528,33.59,79259.16,10.9,-0.18933,0.0001,21.39194]
[1778864272533,33.59,79259.16,10.9,-0.18933,0.0001,21.39194]
[1778864274995,33.59,79273.39,10.9,-0.18788,0.0001,21.29483]
[1778864275229,33.59,79273.39,10.9,-0.18788,0.0001,21.29483]
[1778864275292,33.59,79273.39,10.9,-0.18788,0.0001,21.29483]
[1778864275646,33.59,79273.39,10.9,-0.18788,0.0001,21.29483]
[1778864276542,33.59,79266.9,10.9,-0.18854,0.0001,21.33925]
[1778864276759,33.59,79266.9,10.9,-0.18854,0.0001,21.33925]
[1778864280358,33.59,79259.35,10.9,-0.18931,0.0001,21.39089]
[1778864282733,33.59,79257.57,10.9,-0.18949,0.0001,21.40297]
[1778864283551,33.59,79256.82,10.9,-0.18957,0.0001,21.40804]
[1778864285511,33.59,79256.31,10.9,-0.18962,0.0001,21.41162]
[1778864286054,33.59,79259.59,10.9,-0.18929,0.0001,21.38928]
[1778864286228,33.59,79259.59,10.9,-0.18929,0.0001,21.38928]
[1778864286229,33.59,79259.59,10.9,-0.18929,0.0001,21.38928]
[1778864289341,33.59,79268.99,10.9,-0.18833,0.0001,21.32512]
[1778864292409,33.59,79268.0,10.9,-0.18843,0.0001,21.33189]
[1778864295856,33.59,79267.86,10.9,-0.18845,0.0001,21.33283]
[1778864295964,33.59,79267.79,10.9,-0.18845,0.0001,21.33328]
[1778864295966,33.59,79267.79,10.9,-0.18845,0.0001,21.33328]
[1778864296808,33.59,79267.79,10.9,-0.18845,0.0001,21.33328]
[1778864296884,33.59,79267.79,10.9,-0.18845,0.0001,21.33328]
[1778864296905,33.59,79258.09,10.9,-0.18945,0.0001,21.39968]
[1778864297837,33.59,79258.09,10.9,-0.18945,0.0001,21.39968]
[1778864298296,33.59,79254.62,10.9,-0.1898,0.0001,21.42343]
[1778864298620,33.59,79254.62,10.9,-0.1898,0.0001,21.42343]
[1778864298664,33.59,79254.62,10.9,-0.1898,0.0001,21.42343]
[1778864298804,33.59,79254.62,10.9,-0.1898,0.0001,21.42343]
[1778864298823,33.59,79254.62,10.9,-0.1898,0.0001,21.42343]
[1778864299245,33.59,79246.31,10.9,-0.19065,0.0001,21.48014]
[1778864299256,33.59,79246.31,10.9,-0.19065,0.0001,21.48014]
[1778864299726,33.59,79241.71,10.9,-0.19112,0.0001,21.51145]
[1778864304761,33.59,79242.99,10.9,-0.191,0.0001,21.50303]
[1778864305059,33.59,79242.99,10.9,-0.191,0.0001,21.50303]
[1778864307489,33.59,79240.02,10.9,-0.1913,0.0001,21.52345]
[1778864312818,33.6,79238.8,10.9,-0.19142,0.0001,21.52882]
[1778864315395,33.6,79238.79,10.9,-0.19142,0.0001,21.52912]
[1778864316438,33.6,79238.63,10.9,-0.19144,0.0001,21.53033]
[1778864316446,33.6,79238.63,10.9,-0.19144,0.0001,21.53033]
[1778864316464,33.6,79238.63,10.9,-0.19144,0.0001,21.53033]
[1778864321386,33.6,79236.77,10.9,-0.19164,0.0001,21.54354]
[1778864323411,33.6,79237.16,10.9,-0.1916,0.0001,21.54111]
[1778864328935,33.6,79240.9,10.9,-0.19123,0.0001,21.51635]
[1778864330546,33.6,79241.26,10.9,-0.19119,0.0001,21.51404]
[1778864336991,33.6,79241.43,10.9,-0.19119,0.0001,21.51398]
[1778864340895,33.6,79241.27,10.9,-0.19121,0.0001,21.51523]
[1778864346525,33.61,79240.39,10.9,-0.19131,0.0001,21.52218]
[1778864351269,33.61,79241.24,10.9,-0.19124,0.0001,21.5172]
[1778864357137,33.61,79245.71,10.9,-0.1908,0.0001,21.48806]
[1778864362239,33.61,79246.05,10.9,-0.19077,0.0001,21.48655]
[1778864370228,33.62,79248.83,10.9,-0.19052,0.0001,21.46958]
[1778864375264,33.62,79247.24,10.9,-0.19068,0.0001,21.47792]
[1778864378229,33.62,79248.37,10.9,-0.19057,0.0001,21.47086]
[1778864378275,33.62,79248.37,10.9,-0.19057,0.0001,21.47086]
[1778864384327,33.62,79261.15,10.9,-0.18929,0.0001,21.3858]
[1778864389205,33.63,79263.89,10.9,-0.18903,0.0001,21.36838]
[1778864389403,33.63,79263.89,10.9,-0.18903,0.0001,21.36838]
[1778864390010,33.63,79263.89,10.9,-0.18903,0.0001,21.36838]
[1778864395404,33.63,79268.13,10.9,-0.18863,0.0001,21.34188]
[1778864400977,33.63,79268.22,10.9,-0.18865,0.0001,21.34264]
[1778864401190,33.63,79268.16,10.9,-0.18866,0.0001,21.34338]
[1778864401329,33.63,79268.16,10.9,-0.18866,0.0001,21.34338]
[1778864401488,33.63,79268.16,10.9,-0.18866,0.0001,21.34338]
[1778864401540,33.63,79268.16,10.9,-0.18866,0.0001,21.34338]
[1778864401904,33.63,79268.16,10.9,-0.18866,0.0001,21.34338]
[1778864402509,33.64,79260.22,10.9,-0.18947,0.0001,21.39786]
[1778864402549,33.64,79260.22,10.9,-0.18947,0.0001,21.39786]
[1778864403467,33.64,79252.64,10.9,-0.19025,0.0001,21.44976]
[1778864409838,33.64,79242.13,10.9,-0.19134,0.0001,21.5224]
[1778864410280,33.64,79243.14,10.9,-0.19124,0.0001,21.51567]
[1778864412630,33.64,79243.59,10.9,-0.1912,0.0001,21.51293]
[1778864412632,33.64,79243.59,10.9,-0.1912,0.0001,21.51293]
[1778864413425,33.64,79243.33,10.9,-0.19123,0.0001,21.51487]
[1778864413429,33.64,79243.33,10.9,-0.19123,0.0001,21.51487]
[1778864419554,33.64,79240.14,10.9,-0.19157,0.0001,21.53743]
[1778864421688,33.64,79236.93,10.9,-0.1919,0.0001,21.55955]
[1778864421903,33.64,79236.93,10.9,-0.1919,0.0001,21.55955]
[1778864427959,33.64,79233.08,10.9,-0.1923,0.0001,21.58633]
[1778864427962,33.64,79233.08,10.9,-0.1923,0.0001,21.58633]
[1778864428223,33.64,79233.08,10.9,-0.19231,0.0001,21.58641]
[1778864428903,33.64,79233.08,10.9,-0.19231,0.0001,21.58641]
[1778864429581,33.64,79238.27,10.9,-0.19177,0.0001,21.55123]
[1778864431517,33.64,79242.38,10.9,-0.19135,0.0001,21.52345]
[1778864436751,33.65,79242.61,10.9,-0.19132,0.0001,21.51884]
[1778864439527,33.65,79243.27,10.9,-0.19125,0.0001,21.51462]
[1778864441286,33.65,79244.13,10.9,-0.19117,0.0001,21.50895]
[1778864441290,33.65,79244.13,10.9,-0.19117,0.0001,21.50895]
[1778864441713,33.65,79244.13,10.9,-0.19117,0.0001,21.50895]
[1778864442033,33.65,79244.13,10.9,-0.19117,0.0001,21.50895]
[1778864442060,33.65,79244.13,10.9,-0.19117,0.0001,21.50895]
[1778864442133,33.65,79239.9,10.9,-0.1916,0.0001,21.53779]
[1778864442974,33.65,79239.9,10.9,-0.1916,0.0001,21.53779]
[1778864443000,33.65,79239.9,10.9,-0.1916,0.0001,21.53779]
[1778864443484,33.65,79237.75,10.9,-0.19183,0.0001,21.55262]
[1778864446696,33.65,79233.95,10.9,-0.19222,0.0001,21.57894]
[1778864446836,33.65,79233.95,10.9,-0.19222,0.0001,21.57894]
[1778864446913,33.65,79235.12,10.9,-0.19211,0.0001,21.57116]
[1778864448801,33.65,79239.22,10.9,-0.19168,0.0001,21.54332]
[1778864449734,33.65,79240.73,10.9,-0.19153,0.0001,21.53311]
[1778864450698,33.65,79240.43,10.9,-0.19156,0.0001,21.53522]
[1778864455828,33.65,79236.61,10.9,-0.19196,0.0001,21.56164]
[1778864459130,33.65,79236.67,10.9,-0.19196,0.0001,21.56134]
[1778864460755,33.65,79235.99,10.9,-0.19203,0.0001,21.56607]
[1778864461396,33.65,79234.13,10.9,-0.19222,0.0001,21.57876]
[1778864466694,33.65,79232.33,10.9,-0.19241,0.0001,21.59126]
[1778864466821,33.65,79232.33,10.9,-0.19241,0.0001,21.59126]
[1778864468017,33.65,79231.25,10.9,-0.19252,0.0001,21.59864]
[1778864468354,33.65,79230.97,10.9,-0.19255,0.0001,21.60058]
[1778864468405,33.65,79230.97,10.9,-0.19255,0.0001,21.60058]
[1778864472316,33.65,79228.53,10.9,-0.19281,0.0001,21.6175]
[1778864472648,33.65,79228.53,10.9,-0.19281,0.0001,21.6175]
[1778864475914,33.65,79213.48,10.9,-0.19437,0.0001,21.71973]
[1778864479166,33.65,79212.96,10.9,-0.19442,0.0001,21.72316]
[1778864479995,33.65,79212.83,10.9,-0.19443,0.0001,21.72393]
[1778864480954,33.65,79212.83,10.9,-0.19443,0.0001,21.72393]
[1778864481002,33.65,79215.69,10.9,-0.19413,0.0001,21.70455]
[1778864482863,33.65,79218.35,10.9,-0.19386,0.0001,21.68651]
[1778864483391,33.65,79226.08,10.9,-0.19306,0.0001,21.63411]
[1778864483758,33.65,79226.08,10.9,-0.19306,0.0001,21.63411]
[1778864484734,33.65,79233.89,10.9,-0.19226,0.0001,21.58118]
[1778864484741,33.65,79233.89,10.9,-0.19226,0.0001,21.58118]
[1778864484917,33.65,79233.89,10.9,-0.19226,0.0001,21.58118]
[1778864490067,33.65,79242.71,10.9,-0.19136,0.0001,21.52166]
[1778864491176,33.65,79242.71,10.9,-0.19136,0.0001,21.52166]
[1778864493576,33.65,79244.09,10.9,-0.1912,0.0001,21.50903]
[1778864493827,33.65,79244.09,10.9,-0.1912,0.0001,21.50903]
[1778864493970,33.65,79244.09,10.9,-0.1912,0.0001,21.50903]
[1778864494966,33.65,79248.15,10.9,-0.19078,0.0001,21.48154]
[1778864495056,33.65,79248.15,10.9,-0.19078,0.0001,21.48154]
[1778864495156,33.65,79255.36,10.9,-0.19005,0.0001,21.43264]
[1778864495549,33.65,79255.36,10.9,-0.19005,0.0001,21.43264]
[1778864497276,33.65,79257.89,10.9,-0.18979,0.0001,21.41553]
[1778864497906,33.65,79257.89,10.9,-0.18979,0.0001,21.41553]
[1778864498123,33.65,79261.05,10.9,-0.18947,0.0001,21.39408]
[1778864499179,33.65,79261.05,10.9,-0.18947,0.0001,21.39408]
[1778864503309,33.65,79264.02,10.9,-0.18917,0.0001,21.37375]
[1778864505674,33.65,79262.43,10.9,-0.18933,0.0001,21.38453]
[1778864506183,33.65,79258.15,10.9,-0.18976,0.0001,21.41365]
[1778864510672,33.65,79252.33,10.9,-0.19036,0.0001,21.45346]
[1778864511041,33.65,79252.33,10.9,-0.19036,0.0001,21.45346]
[1778864511330,33.65,79251.42,10.9,-0.19045,0.0001,21.4597]
[1778864515677,33.65,79246.26,10.9,-0.19098,0.0001,21.49474]
[1778864515770,33.65,79246.16,10.9,-0.19099,0.0001,21.49539]
[1778864517873,33.65,79246.01,10.9,-0.19101,0.0001,21.49641]
[1778864520516,33.65,79240.88,10.9,-0.19153,0.0001,21.53123]
[1778864520592,33.65,79240.88,10.9,-0.19153,0.0001,21.53123]
[1778864520601,33.65,79240.88,10.9,-0.19153,0.0001,21.53123]
[1778864522189,33.65,79239.76,10.9,-0.19165,0.0001,21.5388]
[1778864523925,33.65,79231.61,10.9,-0.19249,0.0001,21.59433]
[1778864529803,33.66,79230.23,10.9,-0.19264,0.0001,21.60442]
[1778864534587,33.66,79223.06,10.9,-0.19339,0.0001,21.65356]
[1778864540421,33.66,79226.7,10.9,-0.19302,0.0001,21.62939]
[1778864541386,33.66,79226.7,10.9,-0.19302,0.0001,21.62939]
[1778864547653,33.66,79226.79,10.9,-0.19302,0.0001,21.62933]
[1778864549289,33.66,79234.88,10.9,-0.19219,0.0001,21.5746]
[1778864549319,33.66,79234.88,10.9,-0.19219,0.0001,21.5746]
[1778864549861,33.66,79234.88,10.9,-0.19219,0.0001,21.5746]
[1778864550370,33.66,79240.28,10.9,-0.19163,0.0001,21.53809]
[1778864552344,33.66,79241.14,10.9,-0.19153,0.0001,21.52881]
[1778864554427,33.66,79231.42,10.9,-0.19253,0.0001,21.59493]
[1778864554889,33.66,79231.42,10.9,-0.19253,0.0001,21.59493]
[1778864560565,33.66,79228.96,10.9,-0.19279,0.0001,21.61225]
[1778864564338,33.66,79229.43,10.9,-0.19275,0.0001,21.60937]
[1778864564490,33.66,79229.43,10.9,-0.19275,0.0001,21.60937]
[1778864564534,33.66,79229.43,10.9,-0.19275,0.0001,21.60937]
[1778864564806,33.66,79229.43,10.9,-0.19275,0.0001,21.60937]
[1778864565215,33.66,79229.43,10.9,-0.19275,0.0001,21.60937]
[1778864565285,33.66,79234.29,10.9,-0.19225,0.0001,21.57649]
[1778864570583,33.66,79240.53,10.9,-0.19161,0.0001,21.53429]
[1778864576677,33.67,79243.95,10.9,-0.19127,0.0001,21.5118]
[1778864582608,33.67,79244.41,10.9,-0.19123,0.0001,21.50912]
[1778864583548,33.67,79244.7,10.9,-0.1912,0.0001,21.50739]
[1778864586317,33.67,79238.31,10.9,-0.19186,0.0001,21.5511]
[1778864591782,33.67,79234.02,10.9,-0.19232,0.0001,21.58139]
[1778864592291,33.67,79234.02,10.9,-0.19232,0.0001,21.58139]
[1778864596314,33.67,79233.17,10.9,-0.19242,0.0001,21.58789]
[1778864599191,33.67,79219.68,10.9,-0.19381,0.0001,21.6797]
[1778864604873,33.67,79218.22,10.9,-0.19397,0.0001,21.68999]
[1778864612565,33.67,79218.44,10.9,-0.19395,0.0001,21.68858]
[1778864619979,33.67,79218.41,10.9,-0.19394,0.0001,21.68572]
[1778864621439,33.67,79218.41,10.9,-0.19394,0.0001,21.68574]
[1778864627028,33.67,79220.91,10.9,-0.19368,0.0001,21.66903]
[1778864632063,33.68,79219.07,10.9,-0.19388,0.0001,21.68173]
[1778864639112,33.68,79218.65,10.9,-0.19392,0.0001,21.68471]
[1778864643066,33.68,79217.6,10.9,-0.19403,0.0001,21.69182]
[1778864644277,33.68,79216.91,10.9,-0.1941,0.0001,21.69646]
[1778864654217,33.67,79212.33,10.9,-0.19456,0.0001,21.72659]
[1778864659252,33.67,79216.17,10.9,-0.19416,0.0001,21.70026]
[1778864663414,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864663531,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864663550,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864663586,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864663895,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864664252,33.67,79217.24,10.9,-0.19405,0.0001,21.69283]
[1778864664287,33.67,79228.67,10.9,-0.19287,0.0001,21.61534]
[1778864664493,33.67,79228.67,10.9,-0.19287,0.0001,21.61534]
[1778864665481,33.67,79234.87,10.9,-0.19223,0.0001,21.57322]
[1778864665801,33.67,79234.87,10.9,-0.19223,0.0001,21.57322]
[1778864671974,33.67,79235.04,10.9,-0.19219,0.0001,21.56865]
[1778864672842,33.67,79232.75,10.9,-0.19243,0.0001,21.5842]
[1778864673015,33.67,79232.75,10.9,-0.19243,0.0001,21.5842]
[1778864678386,33.67,79231.46,10.9,-0.19256,0.0001,21.59298]
[1778864680758,33.67,79231.4,10.9,-0.19257,0.0001,21.59339]
[1778864686003,33.67,79231.37,10.9,-0.19257,0.0001,21.5936]
[1778864686011,33.67,79231.37,10.9,-0.19257,0.0001,21.5936]
[1778864686033,33.67,79231.37,10.9,-0.19257,0.0001,21.5936]
[1778864686041,33.67,79231.37,10.9,-0.19257,0.0001,21.5936]
[1778864686146,33.67,79231.37,10.9,-0.19257,0.0001,21.5936]
[1778864686204,33.67,79231.26,10.9,-0.19258,0.0001,21.59433]
[1778864687449,33.67,79218.04,10.9,-0.19394,0.0001,21.68402]
[1778864690981,33.67,79216.59,10.9,-0.19409,0.0001,21.69386]
[1778864691226,33.67,79216.59,10.9,-0.19409,0.0001,21.69386]
[1778864691479,33.67,79216.59,10.9,-0.19409,0.0001,21.69387]
[1778864691573,33.67,79220.01,10.9,-0.19374,0.0001,21.6707]
[1778864697520,33.67,79223.47,10.9,-0.19338,0.0001,21.64703]
[1778864701498,33.67,79227.19,10.9,-0.193,0.0001,21.62179]
[1778864703794,33.67,79225.4,10.9,-0.19318,0.0001,21.63403]
[1778864705892,33.67,79225.99,10.9,-0.19312,0.0001,21.63017]
[1778864705958,33.67,79225.99,10.9,-0.19312,0.0001,21.63017]
[1778864706176,33.67,79225.99,10.9,-0.19312,0.0001,21.63017]
[1778864707590,33.67,79239.72,10.9,-0.19171,0.0001,21.53709]
[1778864710307,33.67,79239.07,10.9,-0.19178,0.0001,21.54154]
[1778864714813,33.67,79239.99,10.9,-0.19169,0.0001,21.5356]
[1778864716055,33.67,79239.32,10.9,-0.19176,0.0001,21.54029]
[1778864716441,33.67,79239.24,10.9,-0.19177,0.0001,21.54091]
[1778864716664,33.67,79239.24,10.9,-0.19177,0.0001,21.54091]
[1778864717780,33.67,79234.57,10.9,-0.19225,0.0001,21.57268]
[1778864719332,33.67,79237.82,10.9,-0.19192,0.0001,21.55065]
[1778864720542,33.67,79240.13,10.9,-0.19168,0.0001,21.53512]
[1778864720921,33.67,79240.13,10.9,-0.19168,0.0001,21.53512]
[1778864723220,33.68,79240.51,10.9,-0.19165,0.0001,21.53272]
[1778864723241,33.68,79240.51,10.9,-0.19165,0.0001,21.53272]
[1778864729004,33.68,79232.13,10.9,-0.19251,0.0001,21.58992]
[1778864731763,33.68,79218.3,10.9,-0.19392,0.0001,21.68058]
[1778864732556,33.68,79218.3,10.9,-0.19392,0.0001,21.68058]
[1778864733008,33.68,79214.78,10.9,-0.19429,0.0001,21.70447]
[1778864733577,33.68,79214.78,10.9,-0.19429,0.0001,21.70447]
[1778864739802,33.68,79213.15,10.9,-0.19447,0.0001,21.71648]
[1778864740246,33.68,79213.15,10.9,-0.19447,0.0001,21.71648]
[1778864743834,33.68,79213.28,10.9,-0.19447,0.0001,21.71632]
[1778864744906,33.68,79213.51,10.9,-0.19445,0.0001,21.71493]
[1778864745006,33.68,79213.46,10.9,-0.19445,0.0001,21.71529]
[1778864748539,33.68,79217.54,10.9,-0.19403,0.0001,21.68773]
[1778864748842,33.68,79217.54,10.9,-0.19403,0.0001,21.68773]
[1778864750801,33.68,79228.72,10.9,-0.19288,0.0001,21.6119]
[1778864756804,33.68,79230.81,10.9,-0.19266,0.0001,21.5979]
[1778864758096,33.68,79230.85,10.9,-0.19266,0.0001,21.59769]
[1778864760315,33.68,79231.99,10.9,-0.19254,0.0001,21.59009]
[1778864763773,33.68,79236.87,10.9,-0.19205,0.0001,21.55736]
[1778864763776,33.68,79236.87,10.9,-0.19205,0.0001,21.55736]
[1778864764993,33.68,79240.48,10.9,-0.19168,0.0001,21.53298]
[1778864765146,33.68,79240.48,10.9,-0.19168,0.0001,21.53298]
[1778864765169,33.68,79240.48,10.9,-0.19168,0.0001,21.53298]
[1778864765332,33.68,79240.48,10.9,-0.19168,0.0001,21.53298]
[1778864765377,33.68,79246.19,10.9,-0.1911,0.0001,21.49431]
[1778864768634,33.68,79256.27,10.9,-0.19007,0.0001,21.426]
[1778864768683,33.68,79256.27,10.9,-0.19007,0.0001,21.426]
[1778864769287,33.68,79256.27,10.9,-0.19007,0.0001,21.426]
[1778864769366,33.68,79256.27,10.9,-0.19007,0.0001,21.426]
[1778864769460,33.68,79256.27,10.9,-0.19007,0.0001,21.426]
[1778864769389,33.68,79260.25,10.9,-0.18966,0.0001,21.39903]
[1778864769649,33.68,79260.25,10.9,-0.18966,0.0001,21.39903]
[1778864770598,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864770745,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864770784,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864770978,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864771067,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864771117,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864771132,33.68,79266.98,10.9,-0.18898,0.0001,21.35318]
[1778864771329,33.68,79285.73,10.9,-0.18708,0.0001,21.22536]
[1778864772069,33.68,79285.73,10.9,-0.18708,0.0001,21.22536]
[1778864772409,33.68,79285.73,10.9,-0.18708,0.0001,21.22536]
[1778864773615,33.68,79290.01,10.9,-0.18665,0.0001,21.19618]
[1778864774075,33.68,79290.79,10.9,-0.18656,0.0001,21.19072]
[1778864779110,33.68,79290.94,10.9,-0.18654,0.0001,21.18912]
[1778864779576,33.68,79290.94,10.9,-0.18654,0.0001,21.18912]
[1778864779816,33.68,79290.94,10.9,-0.18654,0.0001,21.18912]
[1778864781704,33.68,79302.65,10.9,-0.18536,0.0001,21.10896]
[1778864781831,33.68,79302.65,10.9,-0.18536,0.0001,21.10896]
[1778864781995,33.68,79302.65,10.9,-0.18536,0.0001,21.10896]
[1778864782117,33.68,79302.65,10.9,-0.18536,0.0001,21.10896]
[1778864782817,33.68,79308.52,10.9,-0.18477,0.0001,21.0688]
[1778864782954,33.68,79308.52,10.9,-0.18477,0.0001,21.0688]
[1778864783040,33.68,79308.52,10.9,-0.18477,0.0001,21.0688]
[1778864783145,33.68,79325.36,10.9,-0.18309,0.0001,20.95356]
[1778864783917,33.68,79325.36,10.9,-0.18309,0.0001,20.95356]
[1778864784151,33.68,79321.18,10.9,-0.18351,0.0001,20.98219]
[1778864784892,33.68,79321.18,10.9,-0.18351,0.0001,20.98219]
[1778864786426,33.68,79319.51,10.9,-0.18367,0.0001,20.99367]
[1778864791382,33.68,79322.79,10.9,-0.18335,0.0001,20.97152]
[1778864792727,33.68,79315.85,10.9,-0.18402,0.0001,21.01558]
[1778864793087,33.68,79315.85,10.9,-0.18402,0.0001,21.01558]
[1778864794070,33.68,79307.96,10.9,-0.18481,0.0001,21.06956]
[1778864795717,33.68,79305.71,10.9,-0.18504,0.0001,21.08479]
[1778864797831,33.68,79294.42,10.9,-0.18616,0.0001,21.16117]
[1778864800448,33.68,79301.88,10.9,-0.18539,0.0001,21.10866]
[1778864803152,33.67,79299.7,10.9,-0.18555,0.0001,21.11942]
[1778864803480,33.67,79299.7,10.9,-0.18555,0.0001,21.11942]
[1778864804749,33.66,79288.7,10.9,-0.18662,0.0001,21.19224]
[1778864805069,33.66,79288.7,10.9,-0.18662,0.0001,21.19224]
[1778864805151,33.66,79288.7,10.9,-0.18662,0.0001,21.19224]
[1778864805451,33.66,79288.7,10.9,-0.18662,0.0001,21.19224]
[1778864807939,33.66,79279.69,10.9,-0.18751,0.0001,21.2522]
[1778864808202,33.66,79279.69,10.9,-0.18751,0.0001,21.2522]
[1778864809472,33.66,79276.56,10.9,-0.18783,0.0001,21.27342]
[1778864809867,33.66,79272.1,10.9,-0.18828,0.0001,21.30367]
[1778864810444,33.66,79272.1,10.9,-0.18828,0.0001,21.30367]
[1778864810623,33.66,79274.6,10.9,-0.18802,0.0001,21.28642]
[1778864810809,33.66,79274.6,10.9,-0.18802,0.0001,21.28642]
[1778864811455,33.66,79274.6,10.9,-0.18802,0.0001,21.28642]
[1778864812480,33.66,79279.32,10.9,-0.18754,0.0001,21.25402]
[1778864814477,33.66,79282.46,10.9,-0.18722,0.0001,21.23232]
[1778864815896,33.66,79281.78,10.9,-0.18728,0.0001,21.23673]
[1778864819663,33.66,79276.99,10.9,-0.18776,0.0001,21.26905]
[1778864820087,33.66,79276.99,10.9,-0.18776,0.0001,21.26905]
[1778864821325,33.66,79280.16,10.9,-0.18744,0.0001,21.24732]
[1778864821674,33.66,79284.26,10.9,-0.18702,0.0001,21.21926]
[1778864822211,33.66,79284.26,10.9,-0.18702,0.0001,21.21926]
[1778864822498,33.66,79284.26,10.9,-0.18702,0.0001,21.21926]
[1778864822543,33.66,79286.0,10.9,-0.18685,0.0001,21.20735]
[1778864823030,33.66,79286.0,10.9,-0.18685,0.0001,21.20735]
[1778864823083,33.66,79286.0,10.9,-0.18685,0.0001,21.20735]
[1778864823925,33.66,79286.75,10.9,-0.18677,0.0001,21.20207]
[1778864824563,33.66,79286.18,10.9,-0.18683,0.0001,21.2058]
[1778864830477,33.65,79285.36,10.9,-0.18689,0.0001,21.21042]
[1778864831696,33.65,79285.85,10.9,-0.18684,0.0001,21.2069]
[1778864834527,33.65,79296.19,10.9,-0.1858,0.0001,21.13597]
[1778864834788,33.65,79299.23,10.9,-0.18549,0.0001,21.1151]
[1778864835820,33.65,79301.04,10.9,-0.18531,0.0001,21.10267]
[1778864836301,33.65,79301.04,10.9,-0.18531,0.0001,21.10267]
[1778864839543,33.65,79289.93,10.9,-0.18642,0.0001,21.1784]
[1778864842142,33.65,79290.86,10.9,-0.18632,0.0001,21.17182]
[1778864842963,33.65,79290.86,10.9,-0.18632,0.0001,21.17172]
[1778864845264,33.65,79279.9,10.9,-0.18743,0.0001,21.24626]
[1778864850564,33.65,79274.21,10.9,-0.18799,0.0001,21.28395]
[1778864850581,33.65,79274.21,10.9,-0.18799,0.0001,21.28395]
[1778864852962,33.65,79285.62,10.9,-0.1868,0.0001,21.20182]
[1778864859850,33.65,79288.82,10.9,-0.18647,0.0001,21.17927]
[1778864865848,33.65,79285.52,10.9,-0.18679,0.0001,21.20122]
[1778864871806,33.64,79282.87,10.9,-0.18705,0.0001,21.21855]
[1778864871835,33.64,79282.87,10.9,-0.18705,0.0001,21.21855]
[1778864872081,33.64,79282.87,10.9,-0.18705,0.0001,21.21855]
[1778864872114,33.64,79282.87,10.9,-0.18705,0.0001,21.21855]
[1778864872754,33.64,79282.11,10.9,-0.18712,0.0001,21.22345]
[1778864872776,33.64,79282.11,10.9,-0.18712,0.0001,21.22345]
[1778864872820,33.64,79282.11,10.9,-0.18712,0.0001,21.22345]
[1778864872966,33.64,79282.11,10.9,-0.18712,0.0001,21.22345]
[1778864873517,33.64,79282.11,10.9,-0.18712,0.0001,21.22345]
[1778864873369,33.64,79272.85,10.9,-0.18806,0.0001,21.28652]
[1778864873862,33.64,79272.85,10.9,-0.18806,0.0001,21.28652]
[1778864874767,33.64,79266.59,10.9,-0.18869,0.0001,21.32921]
[1778864874778,33.64,79266.59,10.9,-0.18869,0.0001,21.32921]
[1778864875494,33.64,79266.59,10.9,-0.18869,0.0001,21.32921]
[1778864875496,33.64,79266.59,10.9,-0.18869,0.0001,21.32921]
[1778864878150,33.64,79256.8,10.9,-0.18969,0.0001,21.39581]
[1778864878852,33.64,79256.77,10.9,-0.18969,0.0001,21.39596]
[1778864880604,33.64,79251.82,10.9,-0.1902,0.0001,21.42963]
[1778864880830,33.64,79251.82,10.9,-0.1902,0.0001,21.42963]
[1778864880840,33.64,79251.82,10.9,-0.1902,0.0001,21.42963]
[1778864883007,33.64,79249.5,10.9,-0.19043,0.0001,21.44525]
[1778864889254,33.64,79253.58,10.9,-0.19001,0.0001,21.41687]
[1778864892025,33.64,79253.74,10.9,-0.18999,0.0001,21.41555]
[1778864897953,33.64,79261.77,10.9,-0.18916,0.0001,21.36057]
[1778864901956,33.64,79261.57,10.9,-0.18918,0.0001,21.36193]
[1778864909032,33.64,79261.57,10.9,-0.18918,0.0001,21.36186]
[1778864911422,33.64,79261.57,10.9,-0.18918,0.0001,21.36186]
[1778864911601,33.64,79261.57,10.9,-0.18918,0.0001,21.36186]
[1778864911483,33.64,79261.57,10.9,-0.18916,0.0001,21.35825]
[1778864912053,33.64,79261.05,10.9,-0.18921,0.0001,21.36168]
[1778864913395,33.64,79261.05,10.9,-0.18921,0.0001,21.36168]
[1778864913411,33.64,79261.05,10.9,-0.18921,0.0001,21.36168]
[1778864913440,33.64,79260.86,10.9,-0.18923,0.0001,21.36286]
[1778864914382,33.64,79260.86,10.9,-0.18923,0.0001,21.36286]
[1778864914401,33.64,79260.86,10.9,-0.18923,0.0001,21.36286]
[1778864914855,33.64,79270.29,10.9,-0.18827,0.0001,21.29834]
[1778864915684,33.64,79273.45,10.9,-0.18794,0.0001,21.27666]
[1778864916899,33.64,79272.06,10.9,-0.18808,0.0001,21.28607]
[1778864923632,33.64,79272.25,10.9,-0.18806,0.0001,21.28433]
[1778864923637,33.64,79272.25,10.9,-0.18806,0.0001,21.28433]
[1778864923639,33.64,79272.25,10.9,-0.18806,0.0001,21.28433]
[1778864923729,33.64,79272.25,10.9,-0.18806,0.0001,21.28433]
[1778864924138,33.64,79274.74,10.9,-0.1878,0.0001,21.26688]
[1778864929172,33.63,79275.37,10.9,-0.18772,0.0001,21.26143]
[1778864931307,33.63,79275.15,10.9,-0.18774,0.0001,21.2627]
[1778864935332,33.63,79275.49,10.9,-0.18769,0.0001,21.25946]
[1778864935694,33.63,79278.07,10.9,-0.18742,0.0001,21.24161]
[1778864935770,33.63,79278.07,10.9,-0.18742,0.0001,21.24161]
[1778864937856,33.63,79284.82,10.9,-0.18674,0.0001,21.1951]
[1778864937981,33.63,79284.82,10.9,-0.18674,0.0001,21.1951]
[1778864939152,33.63,79277.47,10.9,-0.18748,0.0001,21.2452]
[1778864940771,33.63,79271.23,10.9,-0.18811,0.0001,21.28736]
[1778864941117,33.63,79271.23,10.9,-0.18811,0.0001,21.28736]
[1778864941231,33.63,79271.23,10.9,-0.18811,0.0001,21.28736]
[1778864941721,33.63,79274.96,10.9,-0.18772,0.0001,21.26162]
[1778864945096,33.63,79283.5,10.9,-0.18685,0.0001,21.20267]
[1778864950321,33.63,79282.06,10.9,-0.18698,0.0001,21.21156]
[1778864955356,33.62,79275.62,10.9,-0.18762,0.0001,21.25467]
[1778864960597,33.62,79271.56,10.9,-0.18802,0.0001,21.28142]
[1778864960660,33.62,79271.56,10.9,-0.18802,0.0001,21.28142]
[1778864961138,33.62,79270.98,10.9,-0.18807,0.0001,21.28512]
[1778864961398,33.62,79266.92,10.9,-0.18849,0.0001,21.31275]
[1778864966433,33.62,79262.22,10.9,-0.18895,0.0001,21.34415]
[1778864969453,33.62,79261.69,10.9,-0.189,0.0001,21.34745]
[1778864969455,33.62,79264.37,10.9,-0.18873,0.0001,21.32901]
[1778864969804,33.62,79264.37,10.9,-0.18873,0.0001,21.32901]
[1778864969827,33.62,79264.37,10.9,-0.18873,0.0001,21.32901]
[1778864971888,33.62,79275.62,10.9,-0.18756,0.0001,21.2482]
[1778864974804,33.62,79274.99,10.9,-0.18761,0.0001,21.25191]
[1778864975194,33.62,79274.99,10.9,-0.18761,0.0001,21.25191]
[1778864975497,33.62,79266.44,10.9,-0.18848,0.0001,21.31011]
[1778864975745,33.62,79266.44,10.9,-0.18848,0.0001,21.31011]
[1778864976504,33.62,79262.46,10.9,-0.18888,0.0001,21.3372]
[1778864978677,33.61,79261.59,10.9,-0.18897,0.0001,21.34302]
[1778864979525,33.61,79262.9,10.9,-0.18883,0.0001,21.33381]
[1778864980502,33.61,79262.9,10.9,-0.18883,0.0001,21.33381]
[1778864980532,33.61,79263.41,10.9,-0.18878,0.0001,21.3302]
[1778864985424,33.61,79262.48,10.9,-0.18887,0.0001,21.33613]
[1778864990602,33.61,79261.94,10.9,-0.18891,0.0001,21.33917]
[1778864995638,33.61,79260.24,10.9,-0.18908,0.0001,21.35022]
[1778864998892,33.61,79262.19,10.9,-0.18888,0.0001,21.33657]
[1778864999229,33.61,79262.19,10.9,-0.18888,0.0001,21.33657]
[1778864999666,33.61,79268.46,10.9,-0.18824,0.0001,21.29366]
[1778864999808,33.61,79268.46,10.9,-0.18824,0.0001,21.29366]
[1778865003804,33.61,79267.35,10.9,-0.18834,0.0001,21.30083]
[1778865005998,33.61,79265.27,10.9,-0.18855,0.0001,21.31476]
[1778865006727,33.61,79254.51,10.9,-0.18965,0.0001,21.38805]
[1778865007883,33.61,79251.8,10.9,-0.18992,0.0001,21.40649]
[1778865008390,33.61,79251.8,10.9,-0.18992,0.0001,21.40649]
[1778865009814,33.61,79249.27,10.9,-0.19018,0.0001,21.42358]
[1778865009820,33.61,79249.27,10.9,-0.19018,0.0001,21.42358]
[1778865009834,33.61,79249.27,10.9,-0.19018,0.0001,21.42358]
[1778865009925,33.61,79257.75,10.9,-0.18931,0.0001,21.36574]
[1778865016206,33.6,79266.89,10.9,-0.18836,0.0001,21.30202]
[1778865020585,33.6,79265.26,10.9,-0.18851,0.0001,21.31212]
[1778865026523,33.6,79267.38,10.9,-0.18827,0.0001,21.29606]
[1778865031891,33.6,79272.29,10.9,-0.18773,0.0001,21.25747]
[1778865033618,33.6,79272.29,10.9,-0.18773,0.0001,21.25747]
[1778865038940,33.59,79269.49,10.9,-0.188,0.0001,21.27554]
[1778865041766,33.59,79269.16,10.9,-0.18803,0.0001,21.27723]
[1778865043509,33.59,79267.61,10.9,-0.18818,0.0001,21.28762]
[1778865045574,33.59,79266.85,10.9,-0.18826,0.0001,21.2926]
[1778865050802,33.59,79258.15,10.9,-0.18912,0.0001,21.3507]
[1778865050811,33.59,79258.15,10.9,-0.18912,0.0001,21.3507]
[1778865050931,33.59,79258.15,10.9,-0.18912,0.0001,21.3507]
[1778865051006,33.59,79258.15,10.9,-0.18912,0.0001,21.3507]
[1778865051110,33.59,79258.15,10.9,-0.18912,0.0001,21.3507]
[1778865051419,33.59,79254.41,10.9,-0.1895,0.0001,21.37584]
[1778865051864,33.59,79254.41,10.9,-0.1895,0.0001,21.37584]
[1778865052299,33.59,79247.11,10.9,-0.19025,0.0001,21.42565]
[1778865053312,33.59,79247.11,10.9,-0.19025,0.0001,21.42565]
[1778865053516,33.59,79247.11,10.9,-0.19025,0.0001,21.42565]
[1778865053616,33.59,79247.11,10.9,-0.19025,0.0001,21.42565]
[1778865053753,33.59,79247.11,10.9,-0.19025,0.0001,21.42565]
[1778865056459,33.59,79246.19,10.9,-0.19034,0.0001,21.4318]
[1778865059147,33.59,79245.38,10.9,-0.19042,0.0001,21.43703]
[1778865062702,33.59,79244.45,10.9,-0.19051,0.0001,21.44313]
[1778865068147,33.59,79252.75,10.9,-0.18966,0.0001,21.38635]
[1778865072700,33.59,79252.9,10.9,-0.18964,0.0001,21.38532]
[1778865075613,33.59,79262.66,10.9,-0.18865,0.0001,21.31875]
[1778865075618,33.59,79262.66,10.9,-0.18865,0.0001,21.31875]
[1778865075695,33.59,79263.31,10.9,-0.18858,0.0001,21.3144]
[1778865081238,33.59,79264.88,10.9,-0.18842,0.0001,21.30327]
[1778865086793,33.59,79263.19,10.9,-0.18858,0.0001,21.31453]
[1778865093306,33.58,79266.96,10.9,-0.18817,0.0001,21.2848]
[1778865097316,33.58,79270.88,10.9,-0.18777,0.0001,21.25783]
[1778865098316,33.58,79273.03,10.9,-0.18755,0.0001,21.24312]
[1778865103392,33.59,79278.14,10.9,-0.18704,0.0001,21.20852]
[1778865108164,33.59,79278.16,10.9,-0.18704,0.0001,21.20855]
[1778865108625,33.59,79278.16,10.9,-0.18704,0.0001,21.20855]
[1778865108687,33.59,79273.64,10.9,-0.1875,0.0001,21.2396]
[1778865112430,33.58,79267.23,10.9,-0.18814,0.0001,21.28284]
[1778865117491,33.58,79265.31,10.9,-0.18833,0.0001,21.29513]
[1778865119597,33.58,79265.67,10.9,-0.18829,0.0001,21.29253]
[1778865119597,33.58,79265.67,10.9,-0.18829,0.0001,21.29253]
[1778865122240,33.58,79264.13,10.9,-0.18844,0.0001,21.30242]
[1778865122810,33.58,79264.13,10.9,-0.18844,0.0001,21.30242]
[1778865123721,33.58,79263.96,10.9,-0.18845,0.0001,21.30332]
[1778865129794,33.58,79261.36,10.9,-0.18869,0.0001,21.31942]
[1778865129813,33.58,79261.36,10.9,-0.18869,0.0001,21.31942]
[1778865132780,33.58,79260.36,10.9,-0.18878,0.0001,21.32545]
[1778865132832,33.58,79260.36,10.9,-0.18878,0.0001,21.32545]
[1778865132890,33.57,79260.8,10.9,-0.18873,0.0001,21.32217]
[1778865133383,33.57,79260.8,10.9,-0.18873,0.0001,21.32217]
[1778865133607,33.57,79273.37,10.9,-0.18745,0.0001,21.23591]
[1778865134411,33.57,79273.37,10.9,-0.18745,0.0001,21.23591]
[1778865137374,33.57,79279.21,10.9,-0.18685,0.0001,21.1955]
[1778865137693,33.57,79279.21,10.9,-0.18685,0.0001,21.1955]
[1778865138378,33.57,79279.38,10.9,-0.18683,0.0001,21.19422]
[1778865142752,33.57,79279.53,10.9,-0.18681,0.0001,21.19276]
[1778865142800,33.57,79279.53,10.9,-0.18681,0.0001,21.19276]
[1778865145934,33.57,79279.42,10.9,-0.18682,0.0001,21.19311]
[1778865146648,33.57,79279.42,10.9,-0.18682,0.0001,21.19311]
[1778865150821,33.57,79280.29,10.9,-0.18672,0.0001,21.1869]
[1778865156386,33.57,79281.85,10.9,-0.18654,0.0001,21.17221]
[1778865162849,33.57,79282.55,10.9,-0.18646,0.0001,21.1672]
[1778865169069,33.57,79282.03,10.9,-0.18651,0.0001,21.1706]
[1778865169072,33.57,79282.03,10.9,-0.18651,0.0001,21.1706]
[1778865169624,33.57,79282.03,10.9,-0.18651,0.0001,21.1706]
[1778865171564,33.57,79273.13,10.9,-0.18742,0.0001,21.23145]
[1778865176908,33.57,79272.01,10.9,-0.18752,0.0001,21.23848]
[1778865179474,33.57,79272.2,10.9,-0.1875,0.0001,21.23695]
[1778865179812,33.57,79272.2,10.9,-0.1875,0.0001,21.23695]
[1778865180361,33.57,79272.96,10.9,-0.18742,0.0001,21.23164]
[1778865183216,33.57,79272.74,10.9,-0.18744,0.0001,21.23294]
[1778865183271,33.57,79272.74,10.9,-0.18744,0.0001,21.23294]
[1778865183366,33.57,79272.74,10.9,-0.18744,0.0001,21.23294]
[1778865185328,33.57,79270.99,10.9,-0.18761,0.0001,21.24455]
[1778865188309,33.57,79268.55,10.9,-0.18785,0.0001,21.26092]
[1778865188517,33.57,79268.55,10.9,-0.18785,0.0001,21.26092]
[1778865188853,33.56,79268.46,10.9,-0.18786,0.0001,21.2612]
[1778865189730,33.56,79268.46,10.9,-0.18786,0.0001,21.2612]
[1778865189732,33.56,79268.46,10.9,-0.18786,0.0001,21.2612]
[1778865189801,33.56,79248.45,10.9,-0.1899,0.0001,21.39784]
[1778865191757,33.56,79239.08,10.9,-0.19086,0.0001,21.46179]
[1778865191773,33.56,79239.08,10.9,-0.19086,0.0001,21.46179]
[1778865191805,33.56,79239.08,10.9,-0.19086,0.0001,21.46179]
[1778865191848,33.56,79239.08,10.9,-0.19086,0.0001,21.46179]
[1778865191898,33.56,79239.41,10.9,-0.19082,0.0001,21.45933]
[1778865192162,33.56,79239.41,10.9,-0.19082,0.0001,21.45933]
[1778865192197,33.56,79239.41,10.9,-0.19082,0.0001,21.45933]
[1778865192517,33.56,79239.41,10.9,-0.19082,0.0001,21.45933]
[1778865196466,33.56,79228.35,10.9,-0.19196,0.0001,21.53479]
[1778865197294,33.56,79228.35,10.9,-0.19196,0.0001,21.53477]
[1778865201756,33.56,79228.35,10.9,-0.19196,0.0001,21.53472]
[1778865201857,33.56,79228.38,10.9,-0.19196,0.0001,21.53449]
[1778865205816,33.56,79225.98,10.9,-0.19221,0.0001,21.55071]
[1778865208760,33.56,79214.41,10.9,-0.1934,0.0001,21.62918]
[1778865209817,33.56,79211.44,10.9,-0.1937,0.0001,21.64922]
[1778865211756,33.56,79212.29,10.9,-0.19361,0.0001,21.64325]
[1778865211857,33.56,79212.14,10.9,-0.1936,0.0001,21.64036]
[1778865215589,33.56,79210.82,10.9,-0.19374,0.0001,21.6491]
[1778865221234,33.56,79201.53,10.9,-0.19469,0.0001,21.71169]
[1778865227314,33.56,79204.74,10.9,-0.19435,0.0001,21.68948]
[1778865227415,33.56,79204.18,10.9,-0.19441,0.0001,21.69317]
[1778865228421,33.56,79204.18,10.9,-0.19441,0.0001,21.69317]
[1778865228742,33.56,79204.18,10.9,-0.19441,0.0001,21.69317]
[1778865230802,33.56,79204.01,10.9,-0.19443,0.0001,21.69424]
[1778865236325,33.56,79207.74,10.9,-0.19402,0.0001,21.66788]
[1778865239481,33.56,79208.04,10.9,-0.19399,0.0001,21.66558]
[1778865239601,33.56,79208.04,10.9,-0.19399,0.0001,21.66558]
[1778865245511,33.55,79208.82,10.9,-0.19389,0.0001,21.6594]
[1778865249257,33.55,79208.7,10.9,-0.1939,0.0001,21.65967]
[1778865249333,33.55,79208.7,10.9,-0.1939,0.0001,21.65967]
[1778865249518,33.55,79208.7,10.9,-0.1939,0.0001,21.65967]
[1778865249876,33.55,79208.7,10.9,-0.1939,0.0001,21.65967]
[1778865255562,33.55,79204.27,10.9,-0.19435,0.0001,21.6889]
[1778865261406,33.55,79203.92,10.9,-0.19437,0.0001,21.69049]
[1778865265760,33.55,79204.02,10.9,-0.19435,0.0001,21.68907]
[1778865271572,33.55,79203.53,10.9,-0.19436,0.0001,21.68783]
[1778865272012,33.55,79203.53,10.9,-0.19436,0.0001,21.68783]
[1778865274256,33.54,79203.55,10.9,-0.19436,0.0001,21.68756]
[1778865274688,33.54,79203.55,10.9,-0.19436,0.0001,21.68756]
[1778865274713,33.54,79205.85,10.9,-0.19412,0.0001,21.67167]
[1778865275881,33.54,79205.85,10.9,-0.19412,0.0001,21.67167]
[1778865275912,33.54,79205.85,10.9,-0.19412,0.0001,21.67167]
[1778865275938,33.54,79210.59,10.9,-0.19362,0.0001,21.6392]
[1778865280957,33.54,79216.42,10.9,-0.193,0.0001,21.59853]
[1778865286957,33.54,79216.44,10.9,-0.19299,0.0001,21.5975]
[1778865292397,33.54,79218.83,10.9,-0.19272,0.0001,21.58009]
[1778865292455,33.54,79218.83,10.9,-0.19272,0.0001,21.58009]
[1778865292548,33.54,79218.83,10.9,-0.19272,0.0001,21.58009]
[1778865293524,33.54,79225.55,10.9,-0.19203,0.0001,21.5341]
[1778865293846,33.54,79225.55,10.9,-0.19203,0.0001,21.5341]
[1778865293970,33.54,79225.55,10.9,-0.19203,0.0001,21.5341]
[1778865294999,33.54,79228.72,10.9,-0.1917,0.0001,21.51234]
[1778865296573,33.54,79229.15,10.9,-0.19165,0.0001,21.50919]
[1778865297517,33.54,79229.41,10.9,-0.19162,0.0001,21.50731]
[1778865301004,33.54,79229.45,10.9,-0.19161,0.0001,21.5067]
[1778865301120,33.53,79229.53,10.9,-0.1916,0.0001,21.50604]
[1778865301155,33.53,79229.53,10.9,-0.1916,0.0001,21.50604]
[1778865303371,33.53,79231.1,10.9,-0.19144,0.0001,21.4951]
[1778865303390,33.53,79231.1,10.9,-0.19144,0.0001,21.4951]
[1778865308834,33.53,79231.08,10.9,-0.19143,0.0001,21.49455]
[1778865311716,33.53,79232.18,10.9,-0.19131,0.0001,21.48681]
[1778865312151,33.53,79232.7,10.9,-0.19126,0.0001,21.48314]
[1778865313756,33.53,79233.66,10.9,-0.19116,0.0001,21.47648]
[1778865313757,33.53,79233.66,10.9,-0.19116,0.0001,21.47648]
[1778865313869,33.53,79237.18,10.9,-0.19079,0.0001,21.45234]
[1778865315534,33.53,79238.48,10.9,-0.19065,0.0001,21.44321]
[1778865315883,33.53,79238.39,10.9,-0.19066,0.0001,21.44358]
[1778865316190,33.53,79238.39,10.9,-0.19066,0.0001,21.44358]
[1778865317696,33.53,79239.35,10.9,-0.19056,0.0001,21.43668]
[1778865317703,33.53,79239.35,10.9,-0.19056,0.0001,21.43668]
[1778865322934,33.53,79239.9,10.9,-0.19047,0.0001,21.43087]
[1778865327969,33.52,79240.42,10.9,-0.19039,0.0001,21.4256]
[1778865331671,33.52,79242.4,10.9,-0.19017,0.0001,21.41103]
[1778865331679,33.52,79242.4,10.9,-0.19017,0.0001,21.41103]
[1778865337032,33.52,79246.13,10.9,-0.18974,0.0001,21.38013]
[1778865340727,33.51,79251.42,10.9,-0.18919,0.0001,21.34309]
[1778865340829,33.51,79251.42,10.9,-0.18919,0.0001,21.34309]
[1778865346096,33.51,79254.09,10.9,-0.18889,0.0001,21.32318]
[1778865350676,33.51,79253.82,10.9,-0.18891,0.0001,21.32416]
[1778865350779,33.51,79253.82,10.9,-0.18891,0.0001,21.32416]
[1778865356166,33.5,79254.08,10.9,-0.18885,0.0001,21.32048]
[1778865361922,33.5,79253.75,10.9,-0.18887,0.0001,21.32167]
[1778865362015,33.5,79253.75,10.9,-0.18887,0.0001,21.32167]
[1778865362364,33.5,79253.71,10.9,-0.18887,0.0001,21.3214]
[1778865362794,33.5,79253.71,10.9,-0.18887,0.0001,21.3214]
[1778865363432,33.5,79253.94,10.9,-0.18884,0.0001,21.31956]
[1778865363994,33.5,79253.94,10.9,-0.18884,0.0001,21.31956]
[1778865364344,33.5,79257.14,10.9,-0.18851,0.0001,21.29739]
[1778865366548,33.5,79258.64,10.9,-0.18835,0.0001,21.28689]
[1778865372278,33.5,79259.23,10.9,-0.18827,0.0001,21.28125]
[1778865377038,33.5,79259.21,10.9,-0.18826,0.0001,21.28081]
[1778865378548,33.49,79263.29,10.9,-0.18784,0.0001,21.25246]
[1778865381410,33.49,79265.73,10.9,-0.18759,0.0001,21.23542]
[1778865387383,33.49,79264.68,10.9,-0.18768,0.0001,21.24176]
[1778865390552,33.49,79260.94,10.9,-0.18806,0.0001,21.26722]
[1778865391249,33.49,79258.96,10.9,-0.18826,0.0001,21.28057]
[1778865393561,33.49,79258.09,10.9,-0.18832,0.0001,21.28265]
[1778865399531,33.49,79248.96,10.9,-0.18924,0.0001,21.34425]
[1778865401924,33.49,79247.99,10.9,-0.18934,0.0001,21.35042]
[1778865407523,33.48,79245.6,10.9,-0.18955,0.0001,21.36489]
[1778865410696,33.48,79245.79,10.9,-0.18953,0.0001,21.363]
[1778865414267,33.48,79245.01,10.9,-0.18959,0.0001,21.36709]
[1778865420087,33.48,79238.27,10.9,-0.19026,0.0001,21.41174]
[1778865420152,33.48,79238.27,10.9,-0.19026,0.0001,21.41174]
[1778865420673,33.48,79235.72,10.9,-0.19052,0.0001,21.42887]
[1778865420685,33.48,79235.72,10.9,-0.19052,0.0001,21.42887]
[1778865420742,33.48,79234.18,10.9,-0.19067,0.0001,21.43906]
[1778865426206,33.47,79231.6,10.9,-0.19092,0.0001,21.4553]
[1778865429869,33.47,79231.51,10.9,-0.19091,0.0001,21.45504]
[1778865429966,33.47,79231.35,10.9,-0.19092,0.0001,21.45585]
[1778865433883,33.47,79231.0,10.9,-0.19095,0.0001,21.45729]
[1778865434569,33.47,79230.5,10.9,-0.19099,0.0001,21.46039]
[1778865437459,33.46,79220.69,10.9,-0.19199,0.0001,21.52632]
[1778865437764,33.46,79220.69,10.9,-0.19199,0.0001,21.52632]
[1778865439001,33.46,79220.55,10.9,-0.192,0.0001,21.52687]
[1778865439161,33.46,79220.55,10.9,-0.192,0.0001,21.52687]
[1778865439077,33.46,79220.3,10.9,-0.19202,0.0001,21.52816]
[1778865439532,33.46,79220.3,10.9,-0.19202,0.0001,21.52816]
[1778865439856,33.46,79218.21,10.9,-0.19223,0.0001,21.54223]
[1778865442069,33.46,79217.64,10.9,-0.19229,0.0001,21.5459]
[1778865442483,33.46,79214.7,10.9,-0.19259,0.0001,21.56575]
[1778865442678,33.46,79214.7,10.9,-0.19259,0.0001,21.56575]
[1778865442740,33.46,79214.7,10.9,-0.19259,0.0001,21.56575]
[1778865442886,33.46,79214.7,10.9,-0.19259,0.0001,21.56575]
[1778865443467,33.46,79211.36,10.9,-0.19293,0.0001,21.5883]
[1778865446155,33.46,79211.77,10.9,-0.19288,0.0001,21.58505]
[1778865447393,33.46,79216.13,10.9,-0.19243,0.0001,21.5548]
[1778865447868,33.46,79216.13,10.9,-0.19243,0.0001,21.5548]
[1778865453851,33.46,79217.44,10.9,-0.19225,0.0001,21.54099]
[1778865455517,33.46,79217.39,10.9,-0.19225,0.0001,21.54091]
[1778865455862,33.45,79216.85,10.9,-0.1923,0.0001,21.54438]
[1778865458876,33.45,79215.69,10.9,-0.19241,0.0001,21.55152]
[1778865463865,33.45,79213.73,10.9,-0.19258,0.0001,21.56291]
[1778865463918,33.45,79209.57,10.9,-0.19301,0.0001,21.59091]
[1778865468464,33.45,79209.98,10.9,-0.19295,0.0001,21.58675]
[1778865469338,33.44,79210.05,10.9,-0.19293,0.0001,21.58594]
[1778865472250,33.44,79214.49,10.9,-0.19246,0.0001,21.55466]
[1778865472639,33.44,79214.49,10.9,-0.19246,0.0001,21.55466]
[1778865476369,33.44,79213.35,10.9,-0.19256,0.0001,21.56143]
[1778865478180,33.44,79214.16,10.9,-0.19248,0.0001,21.55561]
[1778865478209,33.44,79214.16,10.9,-0.19248,0.0001,21.55561]
[1778865478205,33.44,79214.2,10.9,-0.19247,0.0001,21.55507]
[1778865478868,33.44,79214.2,10.9,-0.19247,0.0001,21.55507]
[1778865479500,33.44,79216.43,10.9,-0.19223,0.0001,21.53945]
[1778865480389,33.44,79216.4,10.9,-0.19223,0.0001,21.53929]
[1778865482884,33.44,79216.66,10.9,-0.19219,0.0001,21.53679]
[1778865483057,33.44,79217.15,10.9,-0.19213,0.0001,21.53308]
[1778865484809,33.43,79221.0,10.9,-0.19173,0.0001,21.50641]
[1778865485423,33.43,79220.97,10.9,-0.19173,0.0001,21.50632]
[1778865488366,33.43,79220.45,10.9,-0.19177,0.0001,21.50896]
[1778865489106,33.43,79208.61,10.9,-0.19299,0.0001,21.58961]
[1778865489297,33.43,79208.61,10.9,-0.19299,0.0001,21.58961]
[1778865490584,33.43,79204.75,10.9,-0.19339,0.0001,21.61571]
[1778865491606,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865491679,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865491769,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865491805,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865491854,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865492167,33.43,79204.63,10.9,-0.1934,0.0001,21.61624]
[1778865495663,33.43,79202.13,10.9,-0.19365,0.0001,21.63229]
[1778865495804,33.43,79202.13,10.9,-0.19365,0.0001,21.63229]
[1778865495910,33.43,79202.13,10.9,-0.19365,0.0001,21.63229]
[1778865496608,33.43,79204.18,10.9,-0.19343,0.0001,21.61804]
[1778865496944,33.43,79204.18,10.9,-0.19343,0.0001,21.61804]
[1778865497009,33.43,79204.18,10.9,-0.19343,0.0001,21.61804]
[1778865501131,33.43,79210.51,10.9,-0.19276,0.0001,21.57397]
[1778865505264,33.42,79211.04,10.9,-0.19269,0.0001,21.56946]
[1778865505837,33.42,79211.04,10.9,-0.19269,0.0001,21.56922]
[1778865509386,33.42,79217.99,10.9,-0.19195,0.0001,21.5209]
[1778865516373,33.42,79219.45,10.9,-0.19177,0.0001,21.5065]
[1778865526373,33.42,79221.99,10.9,-0.19148,0.0001,21.48754]
[1778865530942,33.42,79225.69,10.9,-0.19109,0.0001,21.46173]
[1778865530974,33.42,79225.69,10.9,-0.19109,0.0001,21.46173]
[1778865530975,33.42,79225.69,10.9,-0.19109,0.0001,21.46173]
[1778865530994,33.42,79225.69,10.9,-0.19109,0.0001,21.46173]
[1778865536311,33.41,79226.61,10.9,-0.19099,0.0001,21.45508]
[1778865536703,33.41,79226.62,10.9,-0.19099,0.0001,21.45493]
[1778865536869,33.41,79226.62,10.9,-0.19099,0.0001,21.45493]
[1778865543572,33.41,79226.35,10.9,-0.19101,0.0001,21.45653]
[1778865543586,33.41,79226.35,10.9,-0.19101,0.0001,21.45653]
[1778865543611,33.41,79226.35,10.9,-0.19101,0.0001,21.45653]
[1778865543650,33.41,79226.35,10.9,-0.19101,0.0001,21.45653]
[1778865544098,33.41,79226.35,10.9,-0.19101,0.0001,21.45653]
[1778865544202,33.41,79224.37,10.9,-0.19121,0.0001,21.46955]
[1778865544499,33.41,79211.13,10.9,-0.19258,0.0001,21.56018]
[1778865546873,33.41,79208.82,10.9,-0.19283,0.0001,21.57602]
[1778865547235,33.41,79208.82,10.9,-0.19283,0.0001,21.57602]
[1778865547971,33.41,79209.18,10.9,-0.19279,0.0001,21.57341]
[1778865548321,33.41,79209.18,10.9,-0.19279,0.0001,21.57341]
[1778865550404,33.41,79212.26,10.9,-0.19246,0.0001,21.55228]
[1778865551138,33.41,79212.88,10.9,-0.1924,0.0001,21.54797]
[1778865552711,33.41,79212.72,10.9,-0.19241,0.0001,21.54899]
[1778865552810,33.41,79212.8,10.9,-0.19241,0.0001,21.54838]
[1778865556379,33.41,79212.84,10.9,-0.1924,0.0001,21.54798]
[1778865557920,33.41,79215.95,10.9,-0.19207,0.0001,21.52646]
[1778865558265,33.41,79215.95,10.9,-0.19207,0.0001,21.52646]
[1778865563384,33.41,79223.45,10.9,-0.19128,0.0001,21.47432]
[1778865566501,33.41,79225.54,10.9,-0.19106,0.0001,21.45967]
[1778865566609,33.41,79225.54,10.9,-0.19106,0.0001,21.45967]
[1778865569760,33.41,79227.14,10.9,-0.19089,0.0001,21.4485]
[1778865573439,33.41,79229.1,10.9,-0.19067,0.0001,21.43128]
[1778865573455,33.41,79229.57,10.9,-0.19062,0.0001,21.428]
[1778865573702,33.41,79230.96,10.9,-0.19047,0.0001,21.41825]
[1778865574832,33.41,79230.96,10.9,-0.19047,0.0001,21.41825]
[1778865576622,33.41,79231.85,10.9,-0.19037,0.0001,21.41174]
[1778865576828,33.41,79231.85,10.9,-0.19037,0.0001,21.41174]
[1778865576928,33.41,79231.79,10.9,-0.19038,0.0001,21.41195]
[1778865578974,33.41,79231.59,10.9,-0.1904,0.0001,21.41331]
[1778865584178,33.41,79240.78,10.9,-0.18945,0.0001,21.35041]
[1778865586655,33.41,79241.93,10.9,-0.18934,0.0001,21.34272]
[1778865586793,33.41,79241.95,10.9,-0.18934,0.0001,21.34266]
[1778865591829,33.41,79243.12,10.9,-0.18922,0.0001,21.33483]
[1778865596865,33.41,79244.54,10.9,-0.18908,0.0001,21.32531]
[1778865598090,33.41,79244.54,10.9,-0.18908,0.0001,21.32531]
[1778865598172,33.41,79244.33,10.9,-0.1891,0.0001,21.3268]
[1778865603913,33.41,79245.51,10.9,-0.18897,0.0001,21.318]
[1778865608952,33.4,79236.02,10.9,-0.18993,0.0001,21.38242]
[1778865613175,33.4,79235.58,10.9,-0.18997,0.0001,21.38482]
[1778865619799,33.4,79237.53,10.9,-0.18975,0.0001,21.37029]
[1778865625063,33.4,79238.59,10.9,-0.18962,0.0001,21.36171]
[1778865625566,33.4,79238.59,10.9,-0.18962,0.0001,21.36171]
[1778865627438,33.4,79236.65,10.9,-0.18982,0.0001,21.37484]
[1778865632261,33.4,79230.81,10.9,-0.19038,0.0001,21.41012]
[1778865632342,33.4,79230.81,10.9,-0.19038,0.0001,21.41012]
[1778865632389,33.4,79230.81,10.9,-0.19038,0.0001,21.41012]
[1778865632472,33.4,79230.81,10.9,-0.19038,0.0001,21.41012]
[1778865632525,33.39,79230.98,10.9,-0.19036,0.0001,21.40873]
[1778865632958,33.39,79230.98,10.9,-0.19036,0.0001,21.40873]
[1778865633471,33.39,79230.98,10.9,-0.19036,0.0001,21.40873]
[1778865633353,33.39,79249.91,10.9,-0.18841,0.0001,21.27835]
[1778865633815,33.39,79249.91,10.9,-0.18841,0.0001,21.27835]
[1778865635571,33.39,79255.53,10.9,-0.18783,0.0001,21.23938]
[1778865640355,33.39,79256.55,10.9,-0.18772,0.0001,21.23188]
[1778865646210,33.39,79261.48,10.9,-0.1872,0.0001,21.19721]
[1778865647849,33.39,79258.1,10.9,-0.18755,0.0001,21.22042]
[1778865647851,33.39,79258.1,10.9,-0.18755,0.0001,21.22042]
[1778865648443,33.39,79258.1,10.9,-0.18755,0.0001,21.22042]
[1778865648703,33.39,79255.85,10.9,-0.18778,0.0001,21.23582]
[1778865651225,33.39,79255.58,10.9,-0.1878,0.0001,21.23746]
[1778865651293,33.39,79255.58,10.9,-0.1878,0.0001,21.23746]
[1778865651295,33.39,79255.58,10.9,-0.1878,0.0001,21.23746]
[1778865651458,33.39,79255.58,10.9,-0.1878,0.0001,21.23746]
[1778865652495,33.39,79255.36,10.9,-0.18782,0.0001,21.23887]
[1778865655132,33.39,79249.41,10.9,-0.18843,0.0001,21.27938]
[1778865661321,33.39,79250.4,10.9,-0.18831,0.0001,21.27141]
[1778865665467,33.39,79250.77,10.9,-0.18826,0.0001,21.2684]
[1778865666356,33.38,79250.69,10.9,-0.18827,0.0001,21.26846]
[1778865671395,33.38,79249.69,10.9,-0.18834,0.0001,21.27365]
[1778865676209,33.38,79250.42,10.9,-0.18825,0.0001,21.26735]
[1778865676433,33.38,79250.44,10.9,-0.18824,0.0001,21.2669]
[1778865678701,33.38,79250.91,10.9,-0.18819,0.0001,21.26313]
[1778865682498,33.38,79251.13,10.9,-0.18815,0.0001,21.26085]
[1778865682569,33.37,79248.7,10.9,-0.1884,0.0001,21.27732]
[1778865688524,33.37,79244.41,10.9,-0.18883,0.0001,21.3059]
[1778865693559,33.37,79244.61,10.9,-0.18877,0.0001,21.30013]
[1778865694899,33.37,79244.61,10.9,-0.18877,0.0001,21.30013]
[1778865695545,33.37,79244.61,10.9,-0.18877,0.0001,21.30013]
[1778865697528,33.37,79230.94,10.9,-0.19017,0.0001,21.39336]
[1778865701342,33.37,79231.19,10.9,-0.19014,0.0001,21.39108]
[1778865706650,33.36,79235.29,10.9,-0.18969,0.0001,21.36109]
[1778865712450,33.36,79237.18,10.9,-0.18948,0.0001,21.34693]
[1778865712698,33.36,79240.1,10.9,-0.18917,0.0001,21.32663]
[1778865714327,33.36,79240.88,10.9,-0.18909,0.0001,21.32106]
[1778865716689,33.36,79241.17,10.9,-0.18905,0.0001,21.31869]
[1778865719069,33.36,79240.01,10.9,-0.18917,0.0001,21.32629]
[1778865719882,33.36,79240.0,10.9,-0.18916,0.0001,21.32596]
[1778865725301,33.36,79238.82,10.9,-0.18927,0.0001,21.33322]
[1778865725376,33.36,79238.82,10.9,-0.18927,0.0001,21.33322]
[1778865726456,33.36,79238.86,10.9,-0.18926,0.0001,21.3325]
[1778865732280,33.35,79240.84,10.9,-0.18904,0.0001,21.31751]
[1778865735940,33.35,79242.82,10.9,-0.18883,0.0001,21.30348]
[1778865740464,33.35,79242.81,10.9,-0.18882,0.0001,21.3026]
[1778865740503,33.35,79242.81,10.9,-0.18882,0.0001,21.3026]
[1778865740804,33.35,79242.82,10.9,-0.18881,0.0001,21.30215]
[1778865740891,33.35,79243.31,10.9,-0.18876,0.0001,21.29859]
[1778865742059,33.35,79243.31,10.9,-0.18876,0.0001,21.29859]
[1778865742112,33.35,79245.53,10.9,-0.18852,0.0001,21.28294]
[1778865748278,33.35,79245.17,10.9,-0.18855,0.0001,21.28466]
[1778865748364,33.35,79245.17,10.9,-0.18855,0.0001,21.28466]
[1778865748466,33.35,79245.6,10.9,-0.1885,0.0001,21.28156]
[1778865754298,33.34,79254.03,10.9,-0.18759,0.0001,21.21829]
[1778865754754,33.34,79254.55,10.9,-0.18753,0.0001,21.21441]
[1778865754969,33.34,79254.55,10.9,-0.18753,0.0001,21.21441]
[1778865760030,33.34,79257.23,10.9,-0.18723,0.0001,21.1937]
[1778865764225,33.34,79256.86,10.9,-0.18725,0.0001,21.19515]
[1778865768087,33.33,79257.28,10.9,-0.18719,0.0001,21.19081]
[1778865773119,33.33,79260.43,10.9,-0.18683,0.0001,21.16702]
[1778865774225,33.33,79260.43,10.9,-0.18683,0.0001,21.16702]
[1778865776421,33.33,79263.58,10.9,-0.1865,0.0001,21.14463]
[1778865776442,33.33,79263.58,10.9,-0.1865,0.0001,21.14463]
[1778865777150,33.33,79264.15,10.9,-0.18644,0.0001,21.14039]
[1778865777390,33.33,79264.15,10.9,-0.18644,0.0001,21.14039]
[1778865777633,33.33,79264.15,10.9,-0.18644,0.0001,21.14039]
[1778865777647,33.33,79274.28,10.9,-0.1854,0.0001,21.07012]
[1778865777728,33.33,79274.28,10.9,-0.1854,0.0001,21.07012]
[1778865777853,33.33,79274.28,10.9,-0.1854,0.0001,21.07012]
[1778865778311,33.33,79274.28,10.9,-0.1854,0.0001,21.07012]
[1778865778353,33.33,79274.28,10.9,-0.1854,0.0001,21.07012]
[1778865778804,33.33,79280.9,10.9,-0.18473,0.0001,21.02413]
[1778865779504,33.33,79280.9,10.9,-0.18473,0.0001,21.02413]
[1778865779605,33.33,79285.73,10.9,-0.18424,0.0001,20.99056]
[1778865785069,33.32,79295.34,10.9,-0.18324,0.0001,20.92259]
[1778865785272,33.32,79295.34,10.9,-0.18324,0.0001,20.92259]
[1778865785360,33.32,79295.34,10.9,-0.18324,0.0001,20.92259]
[1778865785534,33.32,79295.34,10.9,-0.18324,0.0001,20.92259]
[1778865785607,33.32,79295.34,10.9,-0.18324,0.0001,20.92259]
[1778865785584,33.32,79298.58,10.9,-0.18291,0.0001,20.89992]
[1778865791296,33.32,79302.91,10.9,-0.18245,0.0001,20.8678]
[1778865793904,33.32,79303.56,10.9,-0.18237,0.0001,20.8626]
[1778865799352,33.31,79295.07,10.9,-0.1832,0.0001,20.91914]
[1778865804387,33.31,79294.81,10.9,-0.18319,0.0001,20.91884]
[1778865805956,33.31,79294.81,10.9,-0.18319,0.0001,20.91884]
[1778865811436,33.3,79289.54,10.9,-0.18366,0.0001,20.94859]
[1778865814551,33.3,79288.93,10.9,-0.18371,0.0001,20.95189]
[1778865815507,33.3,79289.06,10.9,-0.18369,0.0001,20.95051]
[1778865815608,33.3,79288.76,10.9,-0.18371,0.0001,20.95212]
[1778865821506,33.29,79292.98,10.9,-0.18326,0.0001,20.92114]
[1778865826541,33.29,79293.17,10.9,-0.18322,0.0001,20.91859]
[1778865830649,33.29,79291.96,10.9,-0.18334,0.0001,20.92626]
[1778865831576,33.29,79291.74,10.9,-0.18335,0.0001,20.92709]
[1778865836611,33.28,79290.12,10.9,-0.18348,0.0001,20.93614]
[1778865841646,33.28,79290.63,10.9,-0.1834,0.0001,20.9304]
[1778865843749,33.28,79291.72,10.9,-0.18328,0.0001,20.92198]
[1778865849702,33.27,79299.87,10.9,-0.18242,0.0001,20.86321]
[1778865850689,33.27,79299.87,10.9,-0.18242,0.0001,20.86321]
[1778865851350,33.27,79300.24,10.9,-0.18238,0.0001,20.8603]
[1778865853272,33.27,79304.4,10.9,-0.18196,0.0001,20.83107]
[1778865853273,33.27,79304.4,10.9,-0.18196,0.0001,20.83107]
[1778865855552,33.27,79306.05,10.9,-0.18178,0.0001,20.819]
[1778865855587,33.27,79306.05,10.9,-0.18178,0.0001,20.819]
[1778865855595,33.27,79306.05,10.9,-0.18178,0.0001,20.819]
[1778865858344,33.27,79316.75,10.9,-0.18069,0.0001,20.74348]
[1778865863802,33.26,79308.94,10.9,-0.18145,0.0001,20.79621]
[1778865869289,33.26,79309.81,10.9,-0.18135,0.0001,20.78904]
[1778865872564,33.26,79309.57,10.9,-0.18134,0.0001,20.78601]
[1778865872633,33.26,79309.57,10.9,-0.18134,0.0001,20.78601]
[1778865872892,33.26,79309.54,10.9,-0.18134,0.0001,20.78595]
[1778865873001,33.26,79309.54,10.9,-0.18134,0.0001,20.78595]
[1778865875006,33.26,79308.41,10.9,-0.18144,0.0001,20.79322]
[1778865875295,33.26,79308.41,10.9,-0.18144,0.0001,20.79322]
[1778865875313,33.26,79308.41,10.9,-0.18144,0.0001,20.79322]
[1778865875653,33.26,79314.73,10.9,-0.1808,0.0001,20.74899]
[1778865876743,33.26,79314.73,10.9,-0.1808,0.0001,20.74899]
[1778865878675,33.26,79328.79,10.9,-0.17939,0.0001,20.6504]
[1778865884287,33.25,79321.36,10.9,-0.18011,0.0001,20.70062]
[1778865884416,33.25,79321.36,10.9,-0.18011,0.0001,20.70062]
[1778865884460,33.25,79321.36,10.9,-0.18011,0.0001,20.70062]
[1778865884516,33.25,79319.23,10.9,-0.18031,0.0001,20.71478]
[1778865885412,33.25,79319.23,10.9,-0.18031,0.0001,20.71478]
[1778865885796,33.25,79314.09,10.9,-0.18083,0.0001,20.75036]
[1778865885966,33.25,79314.09,10.9,-0.18083,0.0001,20.75036]
[1778865889639,33.25,79311.53,10.9,-0.18107,0.0001,20.76745]
[1778865889702,33.25,79311.53,10.9,-0.18107,0.0001,20.76745]
[1778865893770,33.25,79300.53,10.9,-0.18216,0.0001,20.84251]
[1778865899046,33.24,79300.24,10.9,-0.18216,0.0001,20.84254]
[1778865899775,33.24,79300.24,10.9,-0.18216,0.0001,20.84254]
[1778865899814,33.24,79300.24,10.9,-0.18216,0.0001,20.84254]
[1778865900037,33.24,79300.24,10.9,-0.18216,0.0001,20.84254]
[1778865901620,33.24,79300.2,10.9,-0.18216,0.0001,20.8425]
[1778865903164,33.24,79295.37,10.9,-0.18264,0.0001,20.87543]
[1778865903177,33.24,79295.37,10.9,-0.18264,0.0001,20.87543]
[1778865905495,33.24,79299.94,10.9,-0.18217,0.0001,20.84294]
[1778865906465,33.24,79303.52,10.9,-0.1818,0.0001,20.81774]
[1778865911417,33.24,79302.93,10.9,-0.18184,0.0001,20.82042]
[1778865911726,33.24,79302.93,10.9,-0.18184,0.0001,20.82042]
[1778865911865,33.24,79302.87,10.9,-0.18184,0.0001,20.82055]
[1778865912920,33.24,79309.8,10.9,-0.18114,0.0001,20.77206]
[1778865913784,33.24,79309.8,10.9,-0.18114,0.0001,20.77206]
[1778865915776,33.24,79319.0,10.9,-0.18021,0.0001,20.70763]
[1778865915842,33.23,79318.81,10.9,-0.18023,0.0001,20.70882]
[1778865916167,33.23,79319.37,10.9,-0.18017,0.0001,20.70478]
[1778865916992,33.23,79319.37,10.9,-0.18017,0.0001,20.70478]
[1778865921918,33.23,79330.15,10.9,-0.17908,0.0001,20.62846]
[1778865922209,33.23,79327.59,10.9,-0.17933,0.0001,20.64609]
[1778865925937,33.23,79329.01,10.9,-0.17917,0.0001,20.63485]
[1778865926672,33.23,79329.01,10.9,-0.17917,0.0001,20.63485]
[1778865932280,33.22,79334.41,10.9,-0.17857,0.0001,20.59082]
[1778865937455,33.22,79332.88,10.9,-0.1787,0.0001,20.59998]
[1778865937459,33.22,79332.88,10.9,-0.1787,0.0001,20.59998]
[1778865943357,33.21,79326.76,10.9,-0.17927,0.0001,20.63973]
[1778865947064,33.21,79327.33,10.9,-0.1792,0.0001,20.63444]
[1778865951825,33.21,79327.47,10.9,-0.17916,0.0001,20.63173]
[1778865952420,33.21,79328.23,10.9,-0.17908,0.0001,20.62576]
[1778865956889,33.21,79329.16,10.9,-0.17897,0.0001,20.61837]
[1778865957456,33.21,79329.14,10.9,-0.17897,0.0001,20.61829]
[1778865962490,33.2,79341.12,10.9,-0.17775,0.0001,20.53267]
[1778865965840,33.2,79341.95,10.9,-0.17766,0.0001,20.52624]
[1778865968066,33.2,79344.46,10.9,-0.1774,0.0001,20.50778]
[1778865970297,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865970309,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865970331,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865970490,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865970589,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865970767,33.2,79346.01,10.9,-0.17723,0.0001,20.49638]
[1778865971019,33.2,79349.22,10.9,-0.17691,0.0001,20.47366]
[1778865971601,33.2,79349.22,10.9,-0.17691,0.0001,20.47366]
[1778865973382,33.2,79353.85,10.9,-0.17645,0.0001,20.44081]
[1778865973665,33.2,79355.19,10.9,-0.17631,0.0001,20.43124]
[1778865974524,33.2,79355.19,10.9,-0.17631,0.0001,20.43124]
[1778865974583,33.2,79356.08,10.9,-0.17622,0.0001,20.42501]
[1778865974984,33.2,79356.08,10.9,-0.17622,0.0001,20.42501]
[1778865981632,33.19,79357.94,10.9,-0.17603,0.0001,20.41094]
[1778865982183,33.19,79357.94,10.9,-0.17603,0.0001,20.41094]
[1778865984365,33.19,79358.32,10.9,-0.17598,0.0001,20.40797]
[1778865989690,33.19,79362.05,10.9,-0.17561,0.0001,20.38112]
[1778865992714,33.19,79362.09,10.9,-0.17558,0.0001,20.37702]
[1778865995930,33.19,79362.98,10.9,-0.17548,0.0001,20.37041]
[1778866001776,33.19,79375.58,10.9,-0.17424,0.0001,20.28167]
[1778866002022,33.19,79375.58,10.9,-0.17424,0.0001,20.28167]
[1778866002826,33.19,79375.58,10.9,-0.17424,0.0001,20.28167]
[1778866003790,33.19,79377.98,10.9,-0.174,0.0001,20.26473]
[1778866008734,33.19,79373.13,10.9,-0.17447,0.0001,20.29805]
[1778866008752,33.19,79373.13,10.9,-0.17447,0.0001,20.29805]
[1778866008825,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866009640,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866009663,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866009782,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866009811,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866009820,33.19,79370.82,10.9,-0.17469,0.0001,20.31402]
[1778866011310,33.19,79356.76,10.9,-0.17608,0.0001,20.41232]
[1778866015621,33.19,79356.74,10.9,-0.17607,0.0001,20.41181]
[1778866015712,33.19,79356.74,10.9,-0.17607,0.0001,20.41181]
[1778866016057,33.19,79353.01,10.9,-0.17643,0.0001,20.43774]
[1778866019716,33.18,79344.11,10.9,-0.17731,0.0001,20.4997]
[1778866019736,33.18,79344.11,10.9,-0.17731,0.0001,20.4997]
[1778866024036,33.18,79344.23,10.9,-0.17729,0.0001,20.49805]
[1778866024927,33.18,79343.68,10.9,-0.17734,0.0001,20.50175]
[1778866027485,33.18,79339.76,10.9,-0.17772,0.0001,20.52842]
[1778866027784,33.18,79339.76,10.9,-0.17772,0.0001,20.52842]
[1778866028290,33.18,79337.62,10.9,-0.17793,0.0001,20.54307]
[1778866028326,33.18,79337.62,10.9,-0.17793,0.0001,20.54307]
[1778866028344,33.18,79337.62,10.9,-0.17793,0.0001,20.54307]
[1778866028405,33.18,79336.92,10.9,-0.178,0.0001,20.54763]
[1778866030145,33.18,79332.6,10.9,-0.17843,0.0001,20.57788]
[1778866030508,33.18,79332.6,10.9,-0.17843,0.0001,20.57788]
[1778866031857,33.18,79330.31,10.9,-0.17866,0.0001,20.59389]
[1778866032866,33.18,79320.32,10.9,-0.17966,0.0001,20.66365]
[1778866032868,33.18,79320.32,10.9,-0.17966,0.0001,20.66365]
[1778866035982,33.18,79322.11,10.9,-0.17947,0.0001,20.65075]
[1778866040906,33.18,79321.28,10.9,-0.17955,0.0001,20.65616]
[1778866044888,33.18,79320.1,10.9,-0.17966,0.0001,20.66403]
[1778866050817,33.18,79314.79,10.9,-0.18018,0.0001,20.70024]
[1778866052424,33.18,79323.81,10.9,-0.17925,0.0001,20.6334]
[1778866052840,33.18,79323.81,10.9,-0.17925,0.0001,20.6334]
[1778866052525,33.18,79326.91,10.9,-0.17894,0.0001,20.61169]
[1778866053370,33.18,79326.91,10.9,-0.17894,0.0001,20.61169]
[1778866053449,33.18,79326.91,10.9,-0.17894,0.0001,20.61169]
[1778866053705,33.18,79326.91,10.9,-0.17894,0.0001,20.61169]
[1778866053806,33.18,79326.9,10.9,-0.17894,0.0001,20.61172]
[1778866055681,33.18,79331.31,10.9,-0.1785,0.0001,20.58069]
[1778866055782,33.17,79336.5,10.9,-0.17798,0.0001,20.54423]
[1778866060244,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060305,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060529,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060543,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060591,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060899,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866060906,33.17,79337.95,10.9,-0.17782,0.0001,20.53282]
[1778866061910,33.17,79360.26,10.9,-0.1756,0.0001,20.37608]
[1778866064379,33.17,79366.74,10.9,-0.17496,0.0001,20.33054]
[1778866070273,33.17,79368.09,10.9,-0.17482,0.0001,20.32087]
[1778866071764,33.17,79368.09,10.9,-0.17482,0.0001,20.32087]
[1778866075781,33.17,79376.34,10.9,-0.17401,0.0001,20.26304]
[1778866076417,33.17,79376.46,10.9,-0.174,0.0001,20.26224]
[1778866080532,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866080540,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866080585,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866080790,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866080839,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866080882,33.17,79377.32,10.9,-0.17392,0.0001,20.2564]
[1778866081018,33.17,79377.64,10.9,-0.17388,0.0001,20.2542]
[1778866081572,33.17,79377.64,10.9,-0.17388,0.0001,20.2542]
[1778866081933,33.17,79390.61,10.9,-0.17262,0.0001,20.16326]
[1778866082107,33.17,79390.61,10.9,-0.17262,0.0001,20.16326]
[1778866086443,33.17,79395.31,10.9,-0.17217,0.0001,20.13105]
[1778866086644,33.17,79395.31,10.9,-0.17217,0.0001,20.13105]
[1778866086829,33.17,79395.31,10.9,-0.17217,0.0001,20.13105]
[1778866086903,33.17,79395.33,10.9,-0.17217,0.0001,20.1311]
[1778866087403,33.17,79395.33,10.9,-0.17217,0.0001,20.1311]
[1778866087807,33.17,79395.33,10.9,-0.17217,0.0001,20.1311]
[1778866088356,33.17,79395.49,10.9,-0.17215,0.0001,20.12996]
[1778866088505,33.17,79395.49,10.9,-0.17215,0.0001,20.12996]
[1778866089370,33.17,79395.51,10.9,-0.17215,0.0001,20.12979]
[1778866095050,33.17,79400.1,10.9,-0.1717,0.0001,20.09732]
[1778866100488,33.17,79400.64,10.9,-0.17164,0.0001,20.09332]
[1778866101193,33.17,79400.64,10.9,-0.17164,0.0001,20.09332]
[1778866101895,33.17,79402.62,10.9,-0.17145,0.0001,20.07938]
[1778866102058,33.17,79402.62,10.9,-0.17145,0.0001,20.07938]
[1778866102602,33.17,79402.62,10.9,-0.17145,0.0001,20.07938]
[1778866102797,33.17,79402.62,10.9,-0.17145,0.0001,20.07938]
[1778866102807,33.17,79402.62,10.9,-0.17145,0.0001,20.07938]
[1778866103054,33.17,79405.84,10.9,-0.17114,0.0001,20.05655]
[1778866108621,33.17,79413.75,10.9,-0.17036,0.0001,20.00033]
[1778866110910,33.17,79408.96,10.9,-0.17082,0.0001,20.03377]
[1778866111097,33.17,79408.65,10.9,-0.17085,0.0001,20.0358]
[1778866117607,33.17,79420.81,10.9,-0.16964,0.0001,19.94616]
[1778866122642,33.17,79421.03,10.9,-0.16962,0.0001,19.9445]
[1778866127680,33.17,79422.19,10.9,-0.16951,0.0001,19.93631]
[1778866128858,33.17,79422.19,10.9,-0.16951,0.0001,19.93631]
[1778866134731,33.17,79421.88,10.9,-0.16954,0.0001,19.93864]
[1778866135022,33.17,79421.88,10.9,-0.16954,0.0001,19.93864]
[1778866140773,33.17,79423.43,10.9,-0.16939,0.0001,19.92791]
[1778866144975,33.17,79423.35,10.9,-0.1694,0.0001,19.92859]
[1778866145727,33.17,79425.72,10.9,-0.16917,0.0001,19.91196]
[1778866145737,33.17,79425.72,10.9,-0.16917,0.0001,19.91196]
[1778866146622,33.17,79418.45,10.9,-0.16988,0.0001,19.96314]
[1778866146850,33.17,79418.45,10.9,-0.16988,0.0001,19.96314]
[1778866146859,33.17,79418.45,10.9,-0.16988,0.0001,19.96314]
[1778866146967,33.17,79418.45,10.9,-0.16988,0.0001,19.96314]
[1778866147829,33.17,79401.89,10.9,-0.17148,0.0001,20.07957]
[1778866148123,33.17,79401.89,10.9,-0.17148,0.0001,20.07957]
[1778866148837,33.17,79403.9,10.9,-0.17129,0.0001,20.06551]
[1778866153873,33.17,79405.55,10.9,-0.17113,0.0001,20.05404]
[1778866156099,33.17,79404.4,10.9,-0.17124,0.0001,20.06215]
[1778866156894,33.17,79403.29,10.9,-0.17135,0.0001,20.06995]
[1778866161929,33.17,79399.83,10.9,-0.17169,0.0001,20.09456]
[1778866162925,33.17,79399.83,10.9,-0.17169,0.0001,20.09456]
[1778866162926,33.17,79399.83,10.9,-0.17169,0.0001,20.09456]
[1778866163018,33.17,79399.83,10.9,-0.17169,0.0001,20.09456]
[1778866162995,33.17,79397.31,10.9,-0.17194,0.0001,20.1123]
[1778866163434,33.17,79397.31,10.9,-0.17194,0.0001,20.1123]
[1778866163804,33.17,79397.31,10.9,-0.17194,0.0001,20.1123]
[1778866163948,33.17,79377.37,10.9,-0.17389,0.0001,20.25243]
[1778866164640,33.17,79377.37,10.9,-0.17389,0.0001,20.25243]
[1778866164706,33.17,79377.37,10.9,-0.17389,0.0001,20.25243]
[1778866166352,33.17,79369.6,10.9,-0.17465,0.0001,20.30695]
[1778866170982,33.17,79363.62,10.9,-0.17524,0.0001,20.34859]
[1778866176033,33.17,79361.17,10.9,-0.17545,0.0001,20.36151]
[1778866177062,33.17,79360.72,10.9,-0.17549,0.0001,20.36456]
[1778866177064,33.17,79360.72,10.9,-0.17549,0.0001,20.36456]
[1778866177304,33.17,79360.72,10.9,-0.17549,0.0001,20.36456]
[1778866179621,33.17,79353.12,10.9,-0.17624,0.0001,20.41776]
[1778866185098,33.17,79355.12,10.9,-0.17603,0.0001,20.40288]
[1778866190525,33.17,79354.48,10.9,-0.17609,0.0001,20.40668]
[1778866191993,33.17,79354.85,10.9,-0.17605,0.0001,20.40374]
[1778866194061,33.16,79354.86,10.9,-0.17604,0.0001,20.40345]
[1778866196123,33.16,79354.64,10.9,-0.17606,0.0001,20.40478]
[1778866199124,33.16,79351.89,10.9,-0.17632,0.0001,20.42349]
[1778866202786,33.16,79346.67,10.9,-0.17683,0.0001,20.45949]
[1778866203253,33.16,79350.57,10.9,-0.17644,0.0001,20.43182]
[1778866208600,33.16,79358.25,10.9,-0.17567,0.0001,20.37725]
[1778866211317,33.16,79361.16,10.9,-0.17538,0.0001,20.35653]
[1778866216791,33.16,79362.67,10.9,-0.17523,0.0001,20.34558]
[1778866219302,33.16,79362.05,10.9,-0.17529,0.0001,20.34974]
[1778866219305,33.16,79362.05,10.9,-0.17529,0.0001,20.34974]
[1778866219982,33.16,79362.05,10.9,-0.17529,0.0001,20.34974]
[1778866222080,33.16,79368.72,10.9,-0.17463,0.0001,20.30287]
[1778866222237,33.16,79370.18,10.9,-0.17448,0.0001,20.29264]
[1778866227353,33.16,79368.22,10.9,-0.17468,0.0001,20.30642]
[1778866227355,33.16,79368.22,10.9,-0.17468,0.0001,20.30642]
[1778866227359,33.16,79368.22,10.9,-0.17468,0.0001,20.30642]
[1778866230105,33.16,79366.52,10.9,-0.17484,0.0001,20.31831]
[1778866232609,33.16,79352.35,10.9,-0.17622,0.0001,20.41384]
[1778866236748,33.16,79356.12,10.9,-0.17584,0.0001,20.38687]
[1778866239601,33.16,79369.78,10.9,-0.17449,0.0001,20.29093]
[1778866240811,33.16,79369.35,10.9,-0.17453,0.0001,20.29396]
[1778866241063,33.16,79369.35,10.9,-0.17453,0.0001,20.29396]
[1778866241215,33.16,79368.09,10.9,-0.17465,0.0001,20.30281]
[1778866241458,33.16,79368.09,10.9,-0.17465,0.0001,20.30281]
[1778866243715,33.16,79354.84,10.9,-0.17596,0.0001,20.39561]
[1778866244484,33.16,79352.96,10.9,-0.17615,0.0001,20.40867]
[1778866249548,33.15,79347.61,10.9,-0.17667,0.0001,20.44542]
[1778866251748,33.15,79348.51,10.9,-0.17657,0.0001,20.43894]
[1778866257281,33.15,79349.16,10.9,-0.1765,0.0001,20.43399]
[1778866260137,33.15,79348.35,10.9,-0.17658,0.0001,20.43957]
[1778866260158,33.15,79348.35,10.9,-0.17658,0.0001,20.43957]
[1778866265660,33.15,79352.36,10.9,-0.17617,0.0001,20.41033]
[1778866266450,33.15,79352.36,10.9,-0.17617,0.0001,20.41033]
[1778866272710,33.15,79346.53,10.9,-0.17673,0.0001,20.44962]
[1778866277745,33.15,79347.54,10.9,-0.17661,0.0001,20.4415]
[1778866282780,33.14,79349.55,10.9,-0.1764,0.0001,20.42641]
[1778866283600,33.14,79349.55,10.9,-0.1764,0.0001,20.42641]
[1778866285066,33.14,79353.24,10.9,-0.17603,0.0001,20.40036]
[1778866286798,33.14,79362.59,10.9,-0.1751,0.0001,20.33457]
[1778866289153,33.14,79367.7,10.9,-0.1746,0.0001,20.29858]
[1778866290366,33.14,79363.91,10.9,-0.17497,0.0001,20.32511]
[1778866294342,33.14,79353.58,10.9,-0.17596,0.0001,20.39341]
[1778866299900,33.14,79362.92,10.9,-0.17503,0.0001,20.3274]
[1778866302377,33.14,79364.86,10.9,-0.17484,0.0001,20.31361]
[1778866304303,33.14,79368.39,10.9,-0.17449,0.0001,20.28874]
[1778866308762,33.14,79370.51,10.9,-0.17428,0.0001,20.27377]
[1778866308776,33.14,79370.51,10.9,-0.17428,0.0001,20.27377]
[1778866310117,33.14,79371.08,10.9,-0.17422,0.0001,20.26977]
[1778866310494,33.14,79371.34,10.9,-0.1742,0.0001,20.26795]
[1778866311414,33.14,79374.83,10.9,-0.17385,0.0001,20.24346]
[1778866313365,33.14,79377.9,10.9,-0.17355,0.0001,20.222]
[1778866315454,33.14,79375.55,10.9,-0.17379,0.0001,20.23863]
[1778866316477,33.14,79376.23,10.9,-0.17372,0.0001,20.23391]
[1778866316720,33.14,79376.23,10.9,-0.17372,0.0001,20.23391]
[1778866320185,33.14,79376.34,10.9,-0.17371,0.0001,20.2333]
[1778866322459,33.14,79376.89,10.9,-0.17366,0.0001,20.2296]
[1778866322566,33.14,79376.89,10.9,-0.17366,0.0001,20.2296]
[1778866323062,33.14,79377.9,10.9,-0.17356,0.0001,20.22257]
[1778866323775,33.14,79377.9,10.9,-0.17356,0.0001,20.22257]
[1778866328247,33.14,79384.12,10.9,-0.17294,0.0001,20.17825]
[1778866328273,33.14,79384.12,10.9,-0.17294,0.0001,20.17825]
[1778866329104,33.14,79383.36,10.9,-0.17302,0.0001,20.1835]
[1778866334139,33.14,79386.06,10.9,-0.17273,0.0001,20.16299]
[1778866339174,33.13,79380.61,10.9,-0.17325,0.0001,20.19974]
[1778866344214,33.13,79382.2,10.9,-0.17307,0.0001,20.18697]
[1778866346891,33.13,79382.21,10.9,-0.17306,0.0001,20.18628]
[1778866346929,33.13,79382.21,10.9,-0.17306,0.0001,20.18628]
[1778866347103,33.13,79382.21,10.9,-0.17306,0.0001,20.18628]
[1778866350882,33.13,79391.36,10.9,-0.17215,0.0001,20.12117]
[1778866350912,33.13,79391.36,10.9,-0.17215,0.0001,20.12117]
[1778866351052,33.13,79391.36,10.9,-0.17215,0.0001,20.12117]
[1778866352337,33.13,79392.53,10.9,-0.17201,0.0001,20.10891]
[1778866352361,33.13,79392.53,10.9,-0.17201,0.0001,20.10891]
[1778866352820,33.13,79392.53,10.9,-0.17201,0.0001,20.10891]
[1778866353259,33.13,79392.96,10.9,-0.17196,0.0001,20.10551]
[1778866353833,33.13,79392.96,10.9,-0.17196,0.0001,20.10551]
[1778866358969,33.13,79389.24,10.9,-0.17232,0.0001,20.13084]
[1778866364354,33.12,79389.78,10.9,-0.17224,0.0001,20.12548]
[1778866369824,33.12,79394.07,10.9,-0.17181,0.0001,20.09415]
[1778866375291,33.12,79398.51,10.9,-0.17136,0.0001,20.06205]
[1778866378083,33.12,79399.13,10.9,-0.1713,0.0001,20.05743]
[1778866383489,33.12,79396.46,10.9,-0.17155,0.0001,20.07526]
[1778866388524,33.11,79396.78,10.9,-0.17151,0.0001,20.07249]
[1778866393623,33.11,79396.39,10.9,-0.17154,0.0001,20.07488]
[1778866395858,33.11,79388.86,10.9,-0.17227,0.0001,20.12762]
[1778866401617,33.11,79399.96,10.9,-0.17118,0.0001,20.04889]
[1778866404860,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866404922,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866404956,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866404965,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866404972,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866404982,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866405145,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866405194,33.11,79404.1,10.9,-0.17078,0.0001,20.01964]
[1778866405239,33.11,79404.49,10.9,-0.17074,0.0001,20.01688]
[1778866406381,33.11,79412.7,10.9,-0.16994,0.0001,19.95895]
[1778866408408,33.11,79417.89,10.9,-0.16944,0.0001,19.9223]
[1778866413702,33.11,79425.82,10.9,-0.16865,0.0001,19.86247]
[1778866417723,33.11,79424.32,10.9,-0.16879,0.0001,19.87293]
[1778866423772,33.11,79426.33,10.9,-0.16859,0.0001,19.85839]
[1778866428807,33.11,79430.95,10.9,-0.16815,0.0001,19.82584]
[1778866430561,33.11,79431.6,10.9,-0.16808,0.0001,19.82126]
[1778866430821,33.11,79431.22,10.9,-0.16812,0.0001,19.82395]
[1778866433354,33.11,79430.67,10.9,-0.16817,0.0001,19.8274]
[1778866433842,33.11,79429.52,10.9,-0.16828,0.0001,19.8355]
[1778866438877,33.11,79430.33,10.9,-0.1682,0.0001,19.82973]
[1778866443730,33.11,79433.2,10.9,-0.16792,0.0001,19.80947]
[1778866443831,33.11,79433.2,10.9,-0.16792,0.0001,19.80947]
[1778866443848,33.11,79433.2,10.9,-0.16792,0.0001,19.80947]
[1778866443912,33.11,79429.1,10.9,-0.16832,0.0001,19.83838]
[1778866444919,33.11,79416.52,10.9,-0.16953,0.0001,19.92719]
[1778866445799,33.11,79416.52,10.9,-0.16953,0.0001,19.92719]
[1778866446350,33.11,79422.36,10.9,-0.16897,0.0001,19.88611]
[1778866446933,33.11,79424.6,10.9,-0.16875,0.0001,19.87023]
[1778866451969,33.11,79426.21,10.9,-0.16859,0.0001,19.85862]
[1778866453622,33.11,79426.49,10.9,-0.16857,0.0001,19.8566]
[1778866459018,33.11,79433.79,10.9,-0.16786,0.0001,19.80515]
[1778866460555,33.11,79433.79,10.9,-0.16786,0.0001,19.80515]
[1778866461032,33.11,79433.5,10.9,-0.16789,0.0001,19.80724]
[1778866463223,33.11,79434.78,10.9,-0.16777,0.0001,19.79802]
[1778866463447,33.11,79435.84,10.9,-0.16766,0.0001,19.79037]
[1778866465574,33.11,79440.1,10.9,-0.16725,0.0001,19.76002]
[1778866465584,33.11,79440.1,10.9,-0.16725,0.0001,19.76002]
[1778866468261,33.11,79425.94,10.9,-0.16861,0.0001,19.85954]
[1778866474087,33.11,79428.4,10.9,-0.16833,0.0001,19.83759]
[1778866474804,33.11,79423.87,10.9,-0.16877,0.0001,19.86937]
[1778866475130,33.1,79418.14,10.9,-0.16932,0.0001,19.90956]
[1778866475433,33.1,79418.14,10.9,-0.16932,0.0001,19.90956]
[1778866476137,33.1,79418.33,10.9,-0.1693,0.0001,19.90819]
[1778866480880,33.11,79419.55,10.9,-0.16919,0.0001,19.89995]
[1778866481173,33.11,79421.99,10.9,-0.16895,0.0001,19.88286]
[1778866486275,33.11,79423.51,10.9,-0.16881,0.0001,19.87209]
[1778866489933,33.11,79421.01,10.9,-0.16905,0.0001,19.88962]
[1778866490236,33.11,79420.49,10.9,-0.1691,0.0001,19.89325]
[1778866495271,33.11,79423.34,10.9,-0.16883,0.0001,19.8737]
[1778866497044,33.11,79423.91,10.9,-0.16877,0.0001,19.86981]
[1778866497289,33.11,79424.19,10.9,-0.16875,0.0001,19.86797]
[1778866499491,33.11,79424.8,10.9,-0.16869,0.0001,19.86387]
[1778866505347,33.11,79440.34,10.9,-0.1672,0.0001,19.75433]
[1778866505769,33.11,79440.34,10.9,-0.1672,0.0001,19.75433]
[1778866506355,33.11,79443.2,10.9,-0.16693,0.0001,19.73423]
[1778866511391,33.11,79442.57,10.9,-0.16698,0.0001,19.73801]
[1778866515486,33.11,79443.6,10.9,-0.16687,0.0001,19.73024]
[1778866515664,33.1,79444.92,10.9,-0.16674,0.0001,19.72067]
[1778866521532,33.11,79448.64,10.9,-0.16639,0.0001,19.6949]
[1778866521564,33.11,79448.64,10.9,-0.16639,0.0001,19.6949]
[1778866521631,33.11,79448.52,10.9,-0.16641,0.0001,19.696]
[1778866522435,33.11,79448.52,10.9,-0.16641,0.0001,19.696]
[1778866522467,33.11,79448.52,10.9,-0.16641,0.0001,19.696]
[1778866524037,33.11,79448.67,10.9,-0.16639,0.0001,19.69494]
[1778866524132,33.11,79448.67,10.9,-0.16639,0.0001,19.69494]
[1778866524743,33.11,79451.46,10.9,-0.16613,0.0001,19.67531]
[1778866524785,33.11,79451.46,10.9,-0.16613,0.0001,19.67531]
[1778866524789,33.11,79451.46,10.9,-0.16613,0.0001,19.67531]
[1778866530346,33.11,79446.1,10.9,-0.16664,0.0001,19.71284]
[1778866531755,33.11,79445.19,10.9,-0.16672,0.0001,19.71914]
[1778866537579,33.1,79449.25,10.9,-0.1663,0.0001,19.68601]
[1778866539360,33.1,79449.25,10.9,-0.1663,0.0001,19.68601]
[1778866544628,33.1,79451.88,10.9,-0.16604,0.0001,19.66674]
[1778866545447,33.1,79451.88,10.9,-0.16604,0.0001,19.66674]
[1778866547805,33.1,79451.99,10.9,-0.16603,0.0001,19.6659]
[1778866547806,33.1,79451.99,10.9,-0.16603,0.0001,19.6659]
[1778866549227,33.1,79447.62,10.9,-0.16644,0.0001,19.69662]
[1778866549363,33.1,79447.62,10.9,-0.16644,0.0001,19.69662]
[1778866554698,33.1,79439.02,10.9,-0.16725,0.0001,19.75615]
[1778866559733,33.1,79439.13,10.9,-0.16723,0.0001,19.75444]
[1778866564768,33.1,79438.89,10.9,-0.16724,0.0001,19.75518]
[1778866567459,33.1,79438.87,10.9,-0.16724,0.0001,19.75513]
[1778866572301,33.09,79438.92,10.9,-0.16722,0.0001,19.75401]
[1778866572366,33.09,79438.92,10.9,-0.16722,0.0001,19.75401]
[1778866573413,33.09,79438.92,10.9,-0.16722,0.0001,19.75363]
[1778866575031,33.09,79428.38,10.9,-0.16823,0.0001,19.8275]
[1778866575041,33.09,79428.38,10.9,-0.16823,0.0001,19.8275]
[1778866575413,33.09,79428.38,10.9,-0.16823,0.0001,19.8275]
[1778866575444,33.09,79428.22,10.9,-0.16824,0.0001,19.82834]
[1778866575805,33.09,79428.22,10.9,-0.16824,0.0001,19.82834]
[1778866578420,33.09,79418.88,10.9,-0.16914,0.0001,19.89418]
[1778866582445,33.09,79409.14,10.9,-0.17008,0.0001,19.96272]
[1778866583441,33.09,79409.14,10.9,-0.17008,0.0001,19.96265]
[1778866584858,33.09,79409.09,10.9,-0.17008,0.0001,19.96286]
[1778866585051,33.09,79409.09,10.9,-0.17008,0.0001,19.96286]
[1778866585740,33.09,79411.71,10.9,-0.16983,0.0001,19.94433]
[1778866585806,33.09,79411.71,10.9,-0.16983,0.0001,19.94433]
[1778866591922,33.09,79414.47,10.9,-0.16955,0.0001,19.92414]
[1778866596800,33.09,79414.12,10.9,-0.16956,0.0001,19.92267]
[1778866597151,33.09,79414.12,10.9,-0.16956,0.0001,19.92267]
[1778866597716,33.09,79414.48,10.9,-0.16952,0.0001,19.92014]
[1778866602178,33.09,79424.8,10.9,-0.16852,0.0001,19.84717]
[1778866608073,33.09,79436.9,10.9,-0.16736,0.0001,19.76175]
[1778866610542,33.09,79437.43,10.9,-0.16731,0.0001,19.75813]
[1778866611394,33.09,79437.43,10.9,-0.16731,0.0001,19.75813]
[1778866611472,33.09,79437.83,10.9,-0.16727,0.0001,19.75537]
[1778866616233,33.09,79444.79,10.9,-0.1666,0.0001,19.70569]
[1778866616281,33.09,79444.79,10.9,-0.1666,0.0001,19.70569]
[1778866616284,33.09,79444.79,10.9,-0.1666,0.0001,19.70569]
[1778866622176,33.09,79439.87,10.9,-0.16706,0.0001,19.73991]
[1778866627211,33.09,79443.59,10.9,-0.1667,0.0001,19.71308]
[1778866628391,33.09,79443.59,10.9,-0.1667,0.0001,19.71308]
[1778866628412,33.09,79443.59,10.9,-0.1667,0.0001,19.71308]
[1778866629060,33.09,79441.92,10.9,-0.16686,0.0001,19.72477]
[1778866631121,33.09,79432.02,10.9,-0.1678,0.0001,19.79434]
[1778866637281,33.08,79430.52,10.9,-0.16793,0.0001,19.80341]
[1778866638631,33.08,79430.6,10.9,-0.16792,0.0001,19.80263]
[1778866639443,33.08,79430.61,10.9,-0.16791,0.0001,19.80235]
[1778866640165,33.08,79430.61,10.9,-0.16791,0.0001,19.80235]
[1778866640233,33.08,79430.61,10.9,-0.16791,0.0001,19.80235]
[1778866640429,33.08,79429.77,10.9,-0.16799,0.0001,19.80809]
[1778866640543,33.08,79429.77,10.9,-0.16799,0.0001,19.80809]
[1778866643193,33.08,79429.07,10.9,-0.16806,0.0001,19.81341]
[1778866643370,33.08,79429.07,10.9,-0.16806,0.0001,19.81341]
[1778866643397,33.08,79431.99,10.9,-0.16779,0.0001,19.79301]
[1778866649365,33.08,79434.05,10.9,-0.16757,0.0001,19.7775]
[1778866654404,33.08,79434.5,10.9,-0.1675,0.0001,19.76995]
[1778866659438,33.08,79436.29,10.9,-0.16732,0.0001,19.75666]
[1778866665480,33.08,79437.72,10.9,-0.16717,0.0001,19.74584]
[1778866670515,33.08,79429.25,10.9,-0.16797,0.0001,19.80479]
[1778866675550,33.07,79428.64,10.9,-0.16802,0.0001,19.80817]
[1778866680585,33.07,79428.41,10.9,-0.16803,0.0001,19.80882]
[1778866685660,33.07,79428.5,10.9,-0.16801,0.0001,19.80744]
[1778866689823,33.07,79417.2,10.9,-0.1691,0.0001,19.88679]
[1778866689863,33.07,79417.2,10.9,-0.1691,0.0001,19.88679]
[1778866689908,33.07,79415.48,10.9,-0.16926,0.0001,19.89876]
[1778866691740,33.07,79415.53,10.9,-0.16926,0.0001,19.89849]
[1778866692383,33.07,79415.53,10.9,-0.16926,0.0001,19.89849]
[1778866694915,33.07,79413.97,10.9,-0.16941,0.0001,19.90964]
[1778866696276,33.07,79413.97,10.9,-0.16941,0.0001,19.90977]
[1778866696377,33.07,79413.97,10.9,-0.16941,0.0001,19.90977]
[1778866697237,33.07,79406.12,10.9,-0.17017,0.0001,19.96518]
[1778866697409,33.07,79406.12,10.9,-0.17017,0.0001,19.96518]
[1778866697706,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866697817,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866697835,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866698070,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866698221,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866698525,33.07,79397.08,10.9,-0.17105,0.0001,20.02889]
[1778866698531,33.07,79386.86,10.9,-0.17205,0.0001,20.10079]
[1778866699174,33.07,79386.86,10.9,-0.17205,0.0001,20.10079]
[1778866699267,33.07,79375.24,10.9,-0.17319,0.0001,20.18261]
[1778866700521,33.07,79375.24,10.9,-0.17319,0.0001,20.18261]
[1778866700573,33.07,79375.24,10.9,-0.17319,0.0001,20.18261]
[1778866700575,33.07,79369.4,10.9,-0.17376,0.0001,20.2236]
[1778866701093,33.07,79369.4,10.9,-0.17376,0.0001,20.2236]
[1778866701231,33.07,79369.4,10.9,-0.17376,0.0001,20.2236]
[1778866701321,33.07,79369.58,10.9,-0.17375,0.0001,20.22241]
[1778866703626,33.07,79368.31,10.9,-0.17387,0.0001,20.23121]
[1778866703696,33.07,79368.31,10.9,-0.17387,0.0001,20.23121]
[1778866703747,33.07,79367.88,10.9,-0.17391,0.0001,20.23424]
[1778866707879,33.07,79368.71,10.9,-0.17383,0.0001,20.2286]
[1778866708410,33.07,79368.71,10.9,-0.17383,0.0001,20.2286]
[1778866708562,33.07,79369.63,10.9,-0.17374,0.0001,20.22228]
[1778866710323,33.07,79374.46,10.9,-0.17327,0.0001,20.18819]
[1778866711973,33.07,79389.57,10.9,-0.17179,0.0001,20.08178]
[1778866716313,33.07,79392.85,10.9,-0.17145,0.0001,20.05554]
[1778866716417,33.07,79393.92,10.9,-0.17135,0.0001,20.04814]
[1778866717276,33.07,79393.92,10.9,-0.17135,0.0001,20.04814]
[1778866717357,33.07,79394.03,10.9,-0.17134,0.0001,20.0473]
[1778866719901,33.07,79393.22,10.9,-0.17141,0.0001,20.05251]
[1778866729928,33.07,79392.27,10.9,-0.17146,0.0001,20.05637]
[1778866734964,33.06,79394.13,10.9,-0.17127,0.0001,20.04202]
[1778866739999,33.06,79395.86,10.9,-0.17108,0.0001,20.02867]
[1778866745034,33.06,79406.28,10.9,-0.17006,0.0001,19.95447]
[1778866748838,33.06,79406.84,10.9,-0.17,0.0001,19.95012]
[1778866749834,33.06,79411.87,10.9,-0.16951,0.0001,19.91451]
[1778866749835,33.06,79411.87,10.9,-0.16951,0.0001,19.91451]
[1778866749931,33.06,79411.87,10.9,-0.16951,0.0001,19.91451]
[1778866749982,33.06,79411.87,10.9,-0.16951,0.0001,19.91451]
[1778866750620,33.06,79411.87,10.9,-0.16951,0.0001,19.91451]
[1778866750487,33.06,79436.05,10.9,-0.16717,0.0001,19.74375]
[1778866751051,33.06,79436.05,10.9,-0.16717,0.0001,19.74375]
[1778866751069,33.06,79436.05,10.9,-0.16717,0.0001,19.74375]
[1778866751221,33.06,79450.69,10.9,-0.16577,0.0001,19.64024]
[1778866753759,33.06,79447.38,10.9,-0.16609,0.0001,19.66367]
[1778866753910,33.06,79447.38,10.9,-0.16609,0.0001,19.66367]
[1778866754854,33.06,79445.93,10.9,-0.16623,0.0001,19.67393]
[1778866755401,33.06,79444.42,10.9,-0.16637,0.0001,19.68463]
[1778866756347,33.06,79444.42,10.9,-0.16637,0.0001,19.68463]
[1778866761537,33.06,79451.38,10.9,-0.1657,0.0001,19.63483]
[1778866764750,33.06,79453.32,10.9,-0.16551,0.0001,19.62064]
[1778866770212,33.06,79458.44,10.9,-0.16501,0.0001,19.58403]
[1778866776296,33.06,79458.28,10.9,-0.165,0.0001,19.58139]
[1778866782296,33.05,79458.37,10.9,-0.16499,0.0001,19.58063]
[1778866787331,33.05,79450.47,10.9,-0.16575,0.0001,19.63638]
[1778866790054,33.05,79451.11,10.9,-0.16568,0.0001,19.63171]
[1778866790614,33.05,79449.41,10.9,-0.16584,0.0001,19.64366]
[1778866791510,33.05,79449.41,10.9,-0.16584,0.0001,19.64366]
[1778866797671,33.05,79451.76,10.9,-0.16562,0.0001,19.62737]
[1778866798017,33.05,79453.54,10.9,-0.16546,0.0001,19.61487]
[1778866802079,33.06,79452.66,10.9,-0.16555,0.0001,19.62149]
[1778866802192,33.06,79452.66,10.9,-0.16555,0.0001,19.62149]
[1778866802547,33.06,79452.66,10.9,-0.16555,0.0001,19.62149]
[1778866802659,33.06,79452.66,10.9,-0.16555,0.0001,19.62149]
[1778866803021,33.06,79454.12,10.9,-0.16541,0.0001,19.61126]
[1778866803237,33.06,79454.12,10.9,-0.16541,0.0001,19.61126]
[1778866808482,33.06,79456.09,10.9,-0.16523,0.0001,19.59798]
[1778866812502,33.06,79457.66,10.9,-0.16508,0.0001,19.58724]
[1778866814305,33.06,79457.69,10.9,-0.16508,0.0001,19.58728]
[1778866814939,33.06,79455.84,10.9,-0.16526,0.0001,19.60048]
[1778866815843,33.06,79455.27,10.9,-0.16532,0.0001,19.6046]
[1778866817526,33.06,79454.84,10.9,-0.16536,0.0001,19.60773]
[1778866822580,33.06,79454.91,10.9,-0.16536,0.0001,19.60774]
[1778866827029,33.06,79457.01,10.9,-0.16516,0.0001,19.59328]
[1778866831164,33.06,79454.07,10.9,-0.16545,0.0001,19.61442]
[1778866836678,33.06,79453.57,10.9,-0.16548,0.0001,19.61494]
[1778866838366,33.06,79453.63,10.9,-0.16548,0.0001,19.6146]
[1778866839203,33.06,79453.88,10.9,-0.16545,0.0001,19.61292]
[1778866841702,33.06,79448.12,10.9,-0.16601,0.0001,19.65374]
[1778866842335,33.06,79437.31,10.9,-0.16704,0.0001,19.73012]
[1778866844348,33.06,79443.34,10.9,-0.16646,0.0001,19.68742]
[1778866844376,33.06,79443.34,10.9,-0.16646,0.0001,19.68742]
[1778866846432,33.06,79437.23,10.9,-0.16705,0.0001,19.73049]
[1778866847411,33.06,79435.38,10.9,-0.16722,0.0001,19.74345]
[1778866847418,33.06,79435.38,10.9,-0.16722,0.0001,19.74345]
[1778866847634,33.06,79435.38,10.9,-0.16722,0.0001,19.74345]
[1778866852649,33.06,79434.96,10.9,-0.16726,0.0001,19.74585]
[1778866857829,33.06,79427.93,10.9,-0.16792,0.0001,19.79448]
[1778866862864,33.06,79430.9,10.9,-0.16762,0.0001,19.77262]
[1778866867899,33.06,79433.63,10.9,-0.16735,0.0001,19.75263]
[1778866869365,33.06,79433.63,10.9,-0.16735,0.0001,19.75263]
[1778866869493,33.06,79433.63,10.9,-0.16735,0.0001,19.75263]
[1778866871555,33.06,79433.71,10.9,-0.16734,0.0001,19.75176]
[1778866871656,33.06,79434.06,10.9,-0.1673,0.0001,19.74919]
[1778866876964,33.06,79434.45,10.9,-0.16727,0.0001,19.74708]
[1778866878875,33.06,79434.45,10.9,-0.16727,0.0001,19.74708]
[1778866878978,33.06,79432.17,10.9,-0.1675,0.0001,19.76344]
[1778866882263,33.06,79431.58,10.9,-0.16755,0.0001,19.76761]
[1778866882286,33.06,79431.5,10.9,-0.16756,0.0001,19.76793]
[1778866888041,33.06,79424.67,10.9,-0.16821,0.0001,19.81543]
[1778866893023,33.05,79425.99,10.9,-0.16805,0.0001,19.80185]
[1778866895612,33.05,79424.98,10.9,-0.16814,0.0001,19.80868]
[1778866897659,33.05,79425.25,10.9,-0.16811,0.0001,19.80664]
[1778866901261,33.05,79413.04,10.9,-0.1693,0.0001,19.8932]
[1778866903048,33.05,79413.95,10.9,-0.16921,0.0001,19.8868]
[1778866903325,33.05,79413.95,10.9,-0.16921,0.0001,19.8868]
[1778866903424,33.05,79413.83,10.9,-0.16922,0.0001,19.88759]
[1778866904495,33.05,79413.83,10.9,-0.16922,0.0001,19.88759]
[1778866905870,33.05,79412.36,10.9,-0.16937,0.0001,19.89817]
[1778866905929,33.05,79412.36,10.9,-0.16937,0.0001,19.89817]
[1778866905937,33.05,79412.36,10.9,-0.16937,0.0001,19.89817]
[1778866906014,33.05,79412.36,10.9,-0.16937,0.0001,19.89817]
[1778866906848,33.05,79404.56,10.9,-0.17012,0.0001,19.95328]
[1778866906864,33.05,79404.56,10.9,-0.17012,0.0001,19.95328]
[1778866907104,33.05,79404.56,10.9,-0.17012,0.0001,19.95328]
[1778866907175,33.05,79390.51,10.9,-0.17149,0.0001,20.05234]
[1778866909539,33.05,79389.48,10.9,-0.1716,0.0001,20.05969]
[1778866909695,33.05,79390.55,10.9,-0.17149,0.0001,20.05222]
[1778866914163,33.05,79387.61,10.9,-0.17177,0.0001,20.07238]
[1778866914232,33.05,79387.61,10.9,-0.17177,0.0001,20.07238]
[1778866914354,33.05,79387.61,10.9,-0.17177,0.0001,20.07238]
[1778866914542,33.05,79387.61,10.9,-0.17177,0.0001,20.07238]
[1778866920266,33.05,79393.38,10.9,-0.1712,0.0001,20.03092]
[1778866921193,33.05,79393.38,10.9,-0.1712,0.0001,20.03092]
[1778866923467,33.05,79393.77,10.9,-0.17116,0.0001,20.02804]
[1778866923506,33.05,79393.77,10.9,-0.17116,0.0001,20.02804]
[1778866923592,33.05,79393.77,10.9,-0.17116,0.0001,20.02804]
[1778866925918,33.05,79380.71,10.9,-0.17243,0.0001,20.11977]
[1778866926924,33.05,79380.48,10.9,-0.17245,0.0001,20.12121]
[1778866927335,33.05,79380.48,10.9,-0.17245,0.0001,20.12121]
[1778866928806,33.05,79379.8,10.9,-0.17251,0.0001,20.12582]
[1778866928836,33.05,79377.88,10.9,-0.1727,0.0001,20.13915]
[1778866934364,33.05,79380.33,10.9,-0.17246,0.0001,20.12187]
[1778866939399,33.05,79380.56,10.9,-0.17244,0.0001,20.12032]
[1778866941352,33.05,79380.88,10.9,-0.17241,0.0001,20.11807]
[1778866941413,33.05,79381.05,10.9,-0.17239,0.0001,20.11688]
[1778866942805,33.05,79381.05,10.9,-0.17239,0.0001,20.11688]
[1778866943748,33.05,79371.31,10.9,-0.17334,0.0001,20.18524]
[1778866949469,33.05,79373.2,10.9,-0.17315,0.0001,20.17154]
[1778866954504,33.05,79373.03,10.9,-0.17315,0.0001,20.16896]
[1778866959543,33.05,79371.9,10.9,-0.17325,0.0001,20.17681]
[1778866964578,33.05,79378.18,10.9,-0.17264,0.0001,20.1325]
[1778866966707,33.05,79381.47,10.9,-0.17231,0.0001,20.10936]
[1778866970555,33.05,79381.16,10.9,-0.17235,0.0001,20.11182]
[1778866975655,33.05,79371.56,10.9,-0.17329,0.0001,20.17936]
[1778866980690,33.05,79369.93,10.9,-0.17345,0.0001,20.19068]
[1778866985726,33.05,79369.8,10.9,-0.17346,0.0001,20.1915]
[1778866990761,33.05,79367.68,10.9,-0.17367,0.0001,20.20639]
[1778866991325,33.05,79367.68,10.9,-0.17367,0.0001,20.20639]
[1778866996803,33.05,79363.14,10.9,-0.17411,0.0001,20.23805]
[1778866998850,33.05,79362.78,10.9,-0.17415,0.0001,20.24052]
[1778866999018,33.05,79362.79,10.9,-0.17414,0.0001,20.24038]
[1778867004817,33.05,79368.42,10.9,-0.17359,0.0001,20.20042]
[1778867009897,33.05,79368.41,10.9,-0.17358,0.0001,20.2004]
[1778867014932,33.05,79368.4,10.9,-0.17356,0.0001,20.19682]
[1778867024440,33.05,79368.39,10.9,-0.17356,0.0001,20.19689]
[1778867024444,33.05,79368.39,10.9,-0.17356,0.0001,20.19689]
[1778867025487,33.05,79368.35,10.9,-0.17357,0.0001,20.1972]
[1778867031046,33.05,79362.77,10.9,-0.17412,0.0001,20.23644]
[1778867036081,33.05,79361.29,10.9,-0.17426,0.0001,20.24648]
[1778867041117,33.05,79360.23,10.9,-0.17436,0.0001,20.25357]
[1778867046152,33.04,79361.34,10.9,-0.17424,0.0001,20.24527]
[1778867051187,33.04,79369.82,10.9,-0.1734,0.0001,20.18514]
[1778867056222,33.04,79374.97,10.9,-0.17289,0.0001,20.14887]
[1778867060521,33.04,79375.25,10.9,-0.17287,0.0001,20.14693]
[1778867060622,33.04,79375.32,10.9,-0.17286,0.0001,20.14644]
[1778867066964,33.04,79376.23,10.9,-0.17276,0.0001,20.13898]
[1778867067015,33.04,79375.85,10.9,-0.17279,0.0001,20.14145]
[1778867072334,33.04,79376.44,10.9,-0.17269,0.0001,20.1324]
[1778867077370,33.04,79376.69,10.9,-0.17265,0.0001,20.12955]
[1778867082404,33.03,79376.94,10.9,-0.17261,0.0001,20.12668]
[1778867087439,33.03,79375.07,10.9,-0.17278,0.0001,20.13866]
[1778867090508,33.03,79375.11,10.9,-0.17277,0.0001,20.13789]
[1778867090544,33.03,79375.11,10.9,-0.17277,0.0001,20.13789]
[1778867090598,33.03,79375.11,10.9,-0.17277,0.0001,20.13789]
[1778867096286,33.03,79374.51,10.9,-0.17281,0.0001,20.14065]
[1778867100598,33.03,79373.22,10.9,-0.17292,0.0001,20.14871]
[1778867100805,33.03,79373.22,10.9,-0.17292,0.0001,20.14871]
[1778867100905,33.03,79372.68,10.9,-0.17297,0.0001,20.15226]
[1778867103273,33.03,79366.34,10.9,-0.1736,0.0001,20.19674]
[1778867109877,33.02,79358.79,10.9,-0.17433,0.0001,20.24924]
[1778867113459,33.02,79366.89,10.9,-0.17352,0.0001,20.1915]
[1778867113788,33.02,79377.0,10.9,-0.17253,0.0001,20.12012]
[1778867114892,33.02,79377.0,10.9,-0.17253,0.0001,20.12012]
[1778867115969,33.02,79382.63,10.9,-0.17197,0.0001,20.08019]
[1778867116000,33.02,79383.41,10.9,-0.17189,0.0001,20.07452]
[1778867116643,33.02,79379.71,10.9,-0.17225,0.0001,20.10045]
[1778867120105,33.02,79380.41,10.9,-0.17218,0.0001,20.09494]
[1778867123673,33.02,79378.7,10.9,-0.17234,0.0001,20.10648]
[1778867124519,33.02,79378.22,10.9,-0.17238,0.0001,20.10968]
[1778867125085,33.02,79378.75,10.9,-0.17233,0.0001,20.10576]
[1778867126323,33.02,79379.17,10.9,-0.17228,0.0001,20.10261]
[1778867127633,33.02,79378.99,10.9,-0.1723,0.0001,20.1037]
[1778867128632,33.02,79379.15,10.9,-0.17228,0.0001,20.10239]
[1778867130339,33.02,79382.89,10.9,-0.17191,0.0001,20.0757]
[1778867130370,33.02,79382.89,10.9,-0.17191,0.0001,20.0757]
[1778867130473,33.02,79382.89,10.9,-0.17191,0.0001,20.0757]
[1778867130658,33.02,79382.89,10.9,-0.17191,0.0001,20.0757]
[1778867131944,33.02,79389.37,10.9,-0.17127,0.0001,20.02985]
[1778867132040,33.02,79389.37,10.9,-0.17127,0.0001,20.02985]
[1778867132045,33.02,79391.66,10.9,-0.17103,0.0001,20.01]
[1778867132117,33.02,79391.66,10.9,-0.17103,0.0001,20.01]
[1778867132538,33.02,79391.66,10.9,-0.17103,0.0001,20.01]
[1778867137790,33.01,79393.62,10.9,-0.17082,0.0001,19.99484]
[1778867142283,33.01,79393.47,10.9,-0.17082,0.0001,19.9951]
[1778867142379,33.01,79393.47,10.9,-0.17082,0.0001,19.9951]
[1778867142826,33.01,79387.95,10.9,-0.17136,0.0001,20.03387]
[1778867147861,33.01,79385.76,10.9,-0.17157,0.0001,20.04901]
[1778867148831,33.01,79385.76,10.9,-0.17157,0.0001,20.04901]
[1778867149718,33.01,79386.35,10.9,-0.17151,0.0001,20.0448]
[1778867150351,33.01,79387.85,10.9,-0.17136,0.0001,20.03418]
[1778867155917,33.01,79386.74,10.9,-0.17147,0.0001,20.04197]
[1778867156083,33.01,79386.74,10.9,-0.17147,0.0001,20.04197]
[1778867156671,33.01,79386.74,10.9,-0.17147,0.0001,20.04197]
[1778867158250,33.01,79386.32,10.9,-0.17151,0.0001,20.04491]
[1778867158748,33.01,79386.32,10.9,-0.17151,0.0001,20.04491]
[1778867160615,33.01,79386.83,10.9,-0.17146,0.0001,20.04128]
[1778867161162,33.01,79386.85,10.9,-0.17146,0.0001,20.04113]
[1778867166125,33.01,79392.21,10.9,-0.17094,0.0001,20.00331]
[1778867172029,33.01,79390.47,10.9,-0.17111,0.0001,20.01587]
[1778867177065,33.01,79390.39,10.9,-0.17112,0.0001,20.01658]
[1778867182100,33.01,79392.19,10.9,-0.17095,0.0001,20.0041]
[1778867185613,33.01,79390.87,10.9,-0.17108,0.0001,20.01352]
[1778867191171,33.01,79390.27,10.9,-0.17112,0.0001,20.01443]
[1778867196207,33.01,79390.32,10.9,-0.17111,0.0001,20.01431]
[1778867199137,33.01,79385.33,10.9,-0.1716,0.0001,20.04964]
[1778867199196,33.01,79385.33,10.9,-0.1716,0.0001,20.04964]
[1778867199198,33.01,79385.33,10.9,-0.1716,0.0001,20.04964]
[1778867200350,33.01,79384.15,10.9,-0.17172,0.0001,20.05798]
[1778867201357,33.01,79376.94,10.9,-0.17243,0.0001,20.10886]
[1778867202363,33.01,79372.62,10.9,-0.17285,0.0001,20.13926]
[1778867208292,33.01,79371.25,10.9,-0.17298,0.0001,20.14813]
[1778867209764,33.01,79371.25,10.9,-0.17298,0.0001,20.14813]
[1778867215341,33.01,79377.27,10.9,-0.17237,0.0001,20.10486]
[1778867216978,33.01,79377.27,10.9,-0.17237,0.0001,20.10486]
[1778867222036,33.01,79370.9,10.9,-0.17299,0.0001,20.14891]
[1778867227425,33.01,79370.87,10.9,-0.17298,0.0001,20.14812]
[1778867232460,33.01,79360.32,10.9,-0.174,0.0001,20.22149]
[1778867236155,33.0,79360.03,10.9,-0.17402,0.0001,20.22298]
[1778867236821,33.0,79358.05,10.9,-0.17422,0.0001,20.23665]
[1778867237687,33.0,79358.01,10.9,-0.17422,0.0001,20.23662]
[1778867237804,33.0,79358.01,10.9,-0.17422,0.0001,20.23662]
[1778867237903,33.0,79356.68,10.9,-0.17434,0.0001,20.24569]
[1778867243537,33.0,79349.93,10.9,-0.175,0.0001,20.29222]
[1778867248574,33.0,79352.36,10.9,-0.17475,0.0001,20.27415]
[1778867252956,33.0,79353.98,10.9,-0.17456,0.0001,20.25866]
[1778867255564,33.0,79363.58,10.9,-0.1736,0.0001,20.1906]
[1778867255621,33.0,79363.7,10.9,-0.17359,0.0001,20.1897]
[1778867258371,33.0,79363.74,10.9,-0.17358,0.0001,20.18915]
[1778867258433,33.0,79363.74,10.9,-0.17358,0.0001,20.18915]
[1778867258978,33.0,79363.74,10.9,-0.17358,0.0001,20.18915]
[1778867259066,33.0,79364.47,10.9,-0.1735,0.0001,20.18348]
[1778867261735,32.99,79371.43,10.9,-0.1728,0.0001,20.13349]
[1778867262467,32.99,79371.92,10.9,-0.17275,0.0001,20.12963]
[1778867265700,32.99,79371.93,10.9,-0.17273,0.0001,20.12839]
[1778867266187,32.99,79371.93,10.9,-0.17273,0.0001,20.12839]
[1778867266474,32.99,79372.61,10.9,-0.17266,0.0001,20.12321]
[1778867267811,32.99,79375.41,10.9,-0.17238,0.0001,20.10307]
[1778867273747,32.99,79376.25,10.9,-0.17227,0.0001,20.09474]
[1778867275459,32.98,79376.09,10.9,-0.17228,0.0001,20.09552]
[1778867276901,32.98,79375.99,10.9,-0.17228,0.0001,20.09588]
[1778867282810,32.98,79380.86,10.9,-0.17178,0.0001,20.05935]
[1778867287845,32.98,79381.03,10.9,-0.17174,0.0001,20.05676]
[1778867292880,32.97,79381.94,10.9,-0.17163,0.0001,20.04898]
[1778867297699,32.97,79370.87,10.9,-0.17271,0.0001,20.12613]
[1778867300492,32.97,79370.91,10.9,-0.17269,0.0001,20.12477]
[1778867300521,32.97,79370.91,10.9,-0.17269,0.0001,20.12477]
[1778867300552,32.97,79370.91,10.9,-0.17269,0.0001,20.12477]
[1778867301279,32.97,79372.43,10.9,-0.17253,0.0001,20.11368]
[1778867301307,32.97,79372.43,10.9,-0.17253,0.0001,20.11368]
[1778867301366,32.97,79372.43,10.9,-0.17253,0.0001,20.11368]
[1778867305284,32.97,79372.55,10.9,-0.17251,0.0001,20.11167]
[1778867305310,32.97,79372.55,10.9,-0.17251,0.0001,20.11167]
[1778867312306,32.96,79366.61,10.9,-0.17304,0.0001,20.14758]
[1778867312315,32.96,79366.61,10.9,-0.17304,0.0001,20.14758]
[1778867313020,32.96,79364.34,10.9,-0.17326,0.0001,20.16342]
[1778867318055,32.96,79363.4,10.9,-0.17334,0.0001,20.16893]
[1778867323090,32.96,79363.71,10.9,-0.17329,0.0001,20.16557]
[1778867324601,32.96,79363.7,10.9,-0.17329,0.0001,20.1654]
[1778867325533,32.96,79363.5,10.9,-0.1733,0.0001,20.16657]
[1778867327471,32.96,79363.52,10.9,-0.17329,0.0001,20.16593]
[1778867327512,32.96,79363.52,10.9,-0.17329,0.0001,20.16593]
[1778867331264,32.95,79351.54,10.9,-0.17446,0.0001,20.24921]
[1778867332153,32.95,79351.66,10.9,-0.17445,0.0001,20.24822]
[1778867337188,32.95,79349.67,10.9,-0.17464,0.0001,20.26155]
[1778867342223,32.95,79349.53,10.9,-0.17464,0.0001,20.26186]
[1778867345568,32.95,79353.39,10.9,-0.17425,0.0001,20.23434]
[1778867346253,32.95,79353.43,10.9,-0.17425,0.0001,20.23398]
[1778867351288,32.95,79353.47,10.9,-0.17423,0.0001,20.23233]
[1778867352363,32.95,79353.47,10.9,-0.17423,0.0001,20.23233]
[1778867352479,32.95,79353.47,10.9,-0.17423,0.0001,20.23233]
[1778867352518,32.95,79353.47,10.9,-0.17423,0.0001,20.23233]
[1778867352560,32.95,79353.47,10.9,-0.17423,0.0001,20.23233]
[1778867353490,32.95,79353.85,10.9,-0.17418,0.0001,20.22912]
[1778867358798,32.95,79363.62,10.9,-0.17321,0.0001,20.15936]
[1778867363825,32.94,79360.55,10.9,-0.1735,0.0001,20.18008]
[1778867363847,32.94,79360.55,10.9,-0.1735,0.0001,20.18008]
[1778867363898,32.94,79360.55,10.9,-0.1735,0.0001,20.18008]
[1778867364821,32.94,79360.33,10.9,-0.17351,0.0001,20.18118]
[1778867365373,32.94,79366.48,10.9,-0.1729,0.0001,20.13749]
[1778867365886,32.94,79366.48,10.9,-0.1729,0.0001,20.13749]
[1778867366027,32.94,79366.48,10.9,-0.1729,0.0001,20.13749]
[1778867366502,32.94,79368.6,10.9,-0.17269,0.0001,20.12233]
[1778867369018,32.94,79369.9,10.9,-0.17256,0.0001,20.11299]
[1778867369077,32.94,79369.9,10.9,-0.17256,0.0001,20.11299]
[1778867369207,32.94,79370.32,10.9,-0.17251,0.0001,20.10975]
[1778867371748,32.94,79375.22,10.9,-0.172,0.0001,20.07098]
[1778867377774,32.94,79375.68,10.9,-0.17194,0.0001,20.06669]
[1778867382764,32.94,79375.68,10.9,-0.17194,0.0001,20.06627]
[1778867389313,32.93,79373.65,10.9,-0.17211,0.0001,20.07847]
[1778867397772,32.93,79381.35,10.9,-0.17133,0.0001,20.02214]
[1778867397835,32.93,79381.35,10.9,-0.17133,0.0001,20.02214]
[1778867402192,32.93,79387.27,10.9,-0.17074,0.0001,19.97966]
[1778867402320,32.93,79387.27,10.9,-0.17074,0.0001,19.97966]
[1778867404583,32.93,79392.36,10.9,-0.17024,0.0001,19.94339]
[1778867406989,32.93,79385.79,10.9,-0.17088,0.0001,19.98982]
[1778867412136,32.93,79384.43,10.9,-0.17101,0.0001,19.99904]
[1778867417756,32.93,79393.92,10.9,-0.17008,0.0001,19.93179]
[1778867420795,32.93,79394.36,10.9,-0.17004,0.0001,19.92875]
[1778867420839,32.93,79394.26,10.9,-0.17005,0.0001,19.92951]
[1778867422855,32.93,79394.05,10.9,-0.17007,0.0001,19.93117]
[1778867423286,32.93,79394.31,10.9,-0.17005,0.0001,19.92951]
[1778867427186,32.93,79407.34,10.9,-0.16879,0.0001,19.83806]
[1778867430645,32.93,79408.94,10.9,-0.16864,0.0001,19.82753]
[1778867431430,32.93,79408.95,10.9,-0.16865,0.0001,19.82773]
[1778867432123,32.93,79403.86,10.9,-0.16912,0.0001,19.86022]
[1778867433533,32.93,79397.9,10.9,-0.1697,0.0001,19.90244]
[1778867433871,32.93,79398.5,10.9,-0.16964,0.0001,19.89814]
[1778867435573,32.93,79398.21,10.9,-0.16967,0.0001,19.90019]
[1778867440898,32.93,79393.15,10.9,-0.17017,0.0001,19.93658]
[1778867445954,32.93,79394.11,10.9,-0.17009,0.0001,19.93054]
[1778867450989,32.94,79393.35,10.9,-0.17017,0.0001,19.93653]
[1778867456024,32.94,79393.01,10.9,-0.17021,0.0001,19.93953]
[1778867461059,32.94,79394.1,10.9,-0.17011,0.0001,19.93242]
[1778867461411,32.94,79394.1,10.9,-0.17011,0.0001,19.93242]
[1778867467102,32.94,79399.67,10.9,-0.16958,0.0001,19.89394]
[1778867472137,32.94,79401.18,10.9,-0.16945,0.0001,19.88431]
[1778867477172,32.94,79398.25,10.9,-0.16974,0.0001,19.90586]
[1778867480640,32.94,79402.88,10.9,-0.1693,0.0001,19.87356]
[1778867481139,32.94,79402.88,10.9,-0.1693,0.0001,19.87356]
[1778867481200,32.94,79402.91,10.9,-0.1693,0.0001,19.87354]
[1778867486235,32.94,79403.16,10.9,-0.16926,0.0001,19.8708]
[1778867491272,32.94,79403.67,10.9,-0.16918,0.0001,19.86258]
[1778867495435,32.94,79402.01,10.9,-0.16933,0.0001,19.87357]
[1778867495809,32.94,79402.01,10.9,-0.16933,0.0001,19.87357]
[1778867496306,32.94,79396.91,10.9,-0.16982,0.0001,19.90951]
[1778867497729,32.94,79395.48,10.9,-0.16996,0.0001,19.91959]
[1778867497962,32.94,79395.48,10.9,-0.16996,0.0001,19.91959]
[1778867503355,32.94,79391.06,10.9,-0.17039,0.0001,19.95037]
[1778867508390,32.94,79389.57,10.9,-0.17053,0.0001,19.96046]
[1778867513425,32.94,79388.25,10.9,-0.17065,0.0001,19.96933]
[1778867518460,32.93,79386.49,10.9,-0.17082,0.0001,19.98134]
[1778867523495,32.93,79385.13,10.9,-0.17094,0.0001,19.99046]
[1778867528531,32.93,79385.08,10.9,-0.17094,0.0001,19.99035]
[1778867533565,32.93,79383.98,10.9,-0.17104,0.0001,19.99771]
[1778867536884,32.93,79381.47,10.9,-0.17129,0.0001,20.01531]
[1778867541928,32.93,79376.65,10.9,-0.17175,0.0001,20.04859]
[1778867542620,32.93,79372.89,10.9,-0.17212,0.0001,20.07501]
[1778867542676,32.93,79372.89,10.9,-0.17212,0.0001,20.07501]
[1778867543384,32.93,79372.89,10.9,-0.17212,0.0001,20.07501]
[1778867543449,32.93,79369.98,10.9,-0.1724,0.0001,20.09538]
[1778867548672,32.93,79365.46,10.9,-0.17284,0.0001,20.12696]
[1778867554714,32.93,79365.55,10.9,-0.1728,0.0001,20.12207]
[1778867556332,32.93,79365.55,10.9,-0.1728,0.0001,20.12207]
[1778867561763,32.93,79362.0,10.9,-0.17314,0.0001,20.14599]
[1778867566798,32.92,79361.6,10.9,-0.17316,0.0001,20.14784]
[1778867570070,32.92,79361.27,10.9,-0.17319,0.0001,20.14976]
[1778867570245,32.92,79361.27,10.9,-0.17319,0.0001,20.14976]
[1778867570609,32.92,79361.55,10.9,-0.17316,0.0001,20.14757]
[1778867570826,32.92,79357.03,10.9,-0.1736,0.0001,20.17931]
[1778867575861,32.92,79353.68,10.9,-0.17393,0.0001,20.20263]
[1778867581159,32.92,79357.07,10.9,-0.17359,0.0001,20.17835]
[1778867581162,32.92,79357.07,10.9,-0.17359,0.0001,20.17835]
[1778867581341,32.92,79357.07,10.9,-0.17359,0.0001,20.17835]
[1778867586440,32.92,79355.91,10.9,-0.1737,0.0001,20.18639]
[1778867590853,32.92,79356.59,10.9,-0.17363,0.0001,20.18145]
[1778867590966,32.92,79360.91,10.9,-0.17321,0.0001,20.15089]
[1778867596515,32.92,79364.24,10.9,-0.17287,0.0001,20.12697]
[1778867598804,32.92,79378.04,10.9,-0.17151,0.0001,20.02915]
[1778867599286,32.92,79380.1,10.9,-0.17131,0.0001,20.01462]
[1778867601394,32.92,79382.54,10.9,-0.17107,0.0001,19.9972]
[1778867608085,32.92,79384.0,10.9,-0.17091,0.0001,19.98611]
[1778867608907,32.92,79384.0,10.9,-0.17091,0.0001,19.98611]
[1778867614239,32.92,79384.5,10.9,-0.17084,0.0001,19.97868]
[1778867620170,32.92,79392.08,10.9,-0.1701,0.0001,19.9251]
[1778867625204,32.92,79392.04,10.9,-0.17011,0.0001,19.92566]
[1778867631246,32.92,79391.95,10.9,-0.17012,0.0001,19.92662]
[1778867636281,32.92,79391.98,10.9,-0.17012,0.0001,19.92669]
[1778867641808,32.92,79391.98,10.9,-0.17012,0.0001,19.92691]
[1778867647359,32.92,79393.09,10.9,-0.17002,0.0001,19.91956]
[1778867652394,32.92,79391.09,10.9,-0.17022,0.0001,19.93401]
[1778867657429,32.92,79391.28,10.9,-0.17021,0.0001,19.93292]
[1778867662464,32.92,79389.55,10.9,-0.17038,0.0001,19.94543]
[1778867667499,32.92,79394.03,10.9,-0.16994,0.0001,19.91392]
[1778867669368,32.92,79394.25,10.9,-0.16992,0.0001,19.91244]
[1778867674548,32.92,79399.38,10.9,-0.1694,0.0001,19.87281]
[1778867680590,32.92,79400.81,10.9,-0.16927,0.0001,19.86296]
[1778867686141,32.92,79401.52,10.9,-0.1692,0.0001,19.85811]
[1778867686150,32.92,79401.52,10.9,-0.1692,0.0001,19.85811]
[1778867691669,32.92,79398.03,10.9,-0.16955,0.0001,19.88312]
[1778867696704,32.92,79398.11,10.9,-0.16954,0.0001,19.88263]
[1778867700387,32.92,79398.35,10.9,-0.16952,0.0001,19.88095]
[1778867700666,32.92,79400.11,10.9,-0.16934,0.0001,19.86851]
[1778867701283,32.92,79400.11,10.9,-0.16934,0.0001,19.86851]
[1778867701384,32.92,79402.18,10.9,-0.16914,0.0001,19.85366]
[1778867702095,32.92,79402.18,10.9,-0.16914,0.0001,19.85366]
[1778867702502,32.92,79402.18,10.9,-0.16914,0.0001,19.85366]
[1778867707807,32.92,79403.43,10.9,-0.16901,0.0001,19.84399]
[1778867710540,32.92,79403.47,10.9,-0.169,0.0001,19.84339]
[1778867711003,32.92,79403.06,10.9,-0.16904,0.0001,19.84598]
[1778867711591,32.92,79403.06,10.9,-0.16904,0.0001,19.84598]
[1778867711625,32.92,79403.06,10.9,-0.16904,0.0001,19.84598]
[1778867711659,32.92,79402.38,10.9,-0.1691,0.0001,19.85063]
[1778867711665,32.92,79402.38,10.9,-0.1691,0.0001,19.85063]
[1778867711678,32.92,79402.38,10.9,-0.1691,0.0001,19.85063]
[1778867714715,32.92,79413.31,10.9,-0.16803,0.0001,19.77285]
[1778867715272,32.92,79413.31,10.9,-0.16803,0.0001,19.77285]
[1778867720123,32.92,79412.62,10.9,-0.1681,0.0001,19.77735]
[1778867726003,32.92,79413.08,10.9,-0.16805,0.0001,19.77366]
[1778867731187,32.92,79412.98,10.9,-0.16805,0.0001,19.77381]
[1778867736238,32.92,79414.22,10.9,-0.1679,0.0001,19.7608]
[1778867738456,32.92,79414.78,10.9,-0.16784,0.0001,19.75666]
[1778867741147,32.92,79414.04,10.9,-0.16791,0.0001,19.76164]
[1778867747325,32.92,79416.15,10.9,-0.1677,0.0001,19.74614]
[1778867747754,32.92,79416.23,10.9,-0.16769,0.0001,19.74549]
[1778867752394,32.91,79422.52,10.9,-0.16708,0.0001,19.70076]
[1778867753881,32.91,79421.49,10.9,-0.16718,0.0001,19.70801]
[1778867754838,32.91,79421.76,10.9,-0.16715,0.0001,19.70605]
[1778867756350,32.91,79421.76,10.9,-0.16715,0.0001,19.70605]
[1778867756717,32.91,79422.99,10.9,-0.16703,0.0001,19.69723]
[1778867757802,32.91,79423.35,10.9,-0.167,0.0001,19.69464]
[1778867761093,32.91,79423.23,10.9,-0.16701,0.0001,19.69537]
[1778867763054,32.91,79418.48,10.9,-0.16746,0.0001,19.72898]
[1778867765579,32.91,79416.88,10.9,-0.16762,0.0001,19.74013]
[1778867766860,32.91,79414.57,10.9,-0.16784,0.0001,19.7563]
[1778867767066,32.91,79414.57,10.9,-0.16784,0.0001,19.7563]
[1778867767806,32.91,79420.27,10.9,-0.16728,0.0001,19.71574]
[1778867768236,32.91,79420.27,10.9,-0.16728,0.0001,19.71574]
[1778867769160,32.91,79428.4,10.9,-0.1665,0.0001,19.65798]
[1778867772055,32.91,79432.03,10.9,-0.16615,0.0001,19.63232]
[1778867773806,32.91,79435.56,10.9,-0.16581,0.0001,19.60733]
[1778867774288,32.91,79435.56,10.9,-0.16581,0.0001,19.60733]
[1778867776518,32.91,79436.86,10.9,-0.16569,0.0001,19.59823]
[1778867776613,32.91,79433.11,10.9,-0.16605,0.0001,19.62489]
[1778867778421,32.91,79434.77,10.9,-0.16589,0.0001,19.61297]
[1778867778546,32.91,79434.77,10.9,-0.16589,0.0001,19.61297]
[1778867778613,32.91,79435.12,10.9,-0.16585,0.0001,19.61036]
[1778867781562,32.91,79443.25,10.9,-0.16507,0.0001,19.55209]
[1778867784794,32.91,79443.27,10.9,-0.16505,0.0001,19.55112]
[1778867785073,32.91,79443.27,10.9,-0.16505,0.0001,19.55112]
[1778867785197,32.91,79443.27,10.9,-0.16505,0.0001,19.55112]
[1778867785213,32.91,79443.27,10.9,-0.16505,0.0001,19.55112]
[1778867785293,32.91,79443.27,10.9,-0.16505,0.0001,19.55112]
[1778867785684,32.91,79456.82,10.9,-0.16376,0.0001,19.45468]
[1778867786032,32.91,79456.82,10.9,-0.16376,0.0001,19.45468]
[1778867786131,32.91,79456.82,10.9,-0.16376,0.0001,19.45468]
[1778867787307,32.91,79464.46,10.9,-0.16303,0.0001,19.40025]
[1778867788374,32.91,79468.3,10.9,-0.16266,9e-05,19.3729]
[1778867788786,32.91,79472.24,10.9,-0.16229,9e-05,19.34487]
[1778867788805,32.91,79472.24,10.9,-0.16229,9e-05,19.34487]
[1778867788931,32.91,79472.24,10.9,-0.16229,9e-05,19.34487]
[1778867789350,32.91,79475.19,10.9,-0.162,9e-05,19.32352]
[1778867790784,32.91,79476.2,10.9,-0.1619,9e-05,19.31598]
[1778867790915,32.91,79476.2,10.9,-0.1619,9e-05,19.31598]
[1778867791310,32.91,79476.2,10.9,-0.1619,9e-05,19.31598]
[1778867791364,32.91,79471.46,10.9,-0.16232,9e-05,19.3457]
[1778867793560,32.91,79467.1,10.9,-0.16274,9e-05,19.37647]
[1778867793576,32.91,79467.1,10.9,-0.16274,9e-05,19.37647]
[1778867793659,32.91,79463.9,10.9,-0.16304,0.0001,19.39895]
[1778867794805,32.91,79462.72,10.9,-0.16315,0.0001,19.40728]
[1778867798109,32.91,79457.75,10.9,-0.16362,0.0001,19.4423]
[1778867801200,32.91,79457.42,10.9,-0.16364,0.0001,19.4443]
[1778867802063,32.91,79457.44,10.9,-0.16364,0.0001,19.44403]
[1778867802475,32.91,79457.44,10.9,-0.16364,0.0001,19.44403]
[1778867802628,32.91,79457.44,10.9,-0.16364,0.0001,19.44403]
[1778867807324,32.9,79461.26,10.9,-0.16327,0.0001,19.41631]
[1778867808037,32.9,79462.59,10.9,-0.16314,0.0001,19.40675]
[1778867812598,32.9,79461.89,10.9,-0.1632,0.0001,19.41135]
[1778867818555,32.9,79456.57,10.9,-0.1637,0.0001,19.44835]
[1778867823590,32.9,79454.69,10.9,-0.16387,0.0001,19.46084]
[1778867828625,32.9,79450.9,10.9,-0.16421,0.0001,19.48674]
[1778867833660,32.9,79451.8,10.9,-0.16411,0.0001,19.47927]
[1778867838695,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840202,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840464,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840501,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840522,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840718,32.89,79450.17,10.9,-0.16426,0.0001,19.48982]
[1778867840710,32.89,79441.61,10.9,-0.16507,0.0001,19.55022]
[1778867841631,32.89,79441.61,10.9,-0.16507,0.0001,19.55022]
[1778867841655,32.89,79441.61,10.9,-0.16507,0.0001,19.55022]
[1778867842074,32.89,79434.89,10.9,-0.16571,0.0001,19.59788]
[1778867842330,32.89,79434.89,10.9,-0.16571,0.0001,19.59788]
[1778867842725,32.89,79434.89,10.9,-0.16571,0.0001,19.59788]
[1778867842777,32.89,79432.71,10.9,-0.16592,0.0001,19.61321]
[1778867843364,32.89,79432.71,10.9,-0.16592,0.0001,19.61321]
[1778867843433,32.89,79432.71,10.9,-0.16592,0.0001,19.61321]
[1778867843731,32.89,79430.98,10.9,-0.16609,0.0001,19.62555]
[1778867843815,32.89,79430.98,10.9,-0.16609,0.0001,19.62555]
[1778867844366,32.89,79430.98,10.9,-0.16609,0.0001,19.62555]
[1778867844829,32.89,79431.0,10.9,-0.16609,0.0001,19.62522]
[1778867845756,32.89,79431.0,10.9,-0.16609,0.0001,19.62522]
[1778867845745,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846339,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846378,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846405,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846429,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846452,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867846552,32.89,79428.6,10.9,-0.16632,0.0001,19.6423]
[1778867847784,32.89,79421.89,10.9,-0.16696,0.0001,19.68973]
[1778867850852,32.89,79420.41,10.9,-0.1671,0.0001,19.70004]
[1778867851105,32.89,79420.41,10.9,-0.1671,0.0001,19.70004]
[1778867851369,32.89,79420.41,10.9,-0.1671,0.0001,19.70004]
[1778867853557,32.89,79419.15,10.9,-0.1672,0.0001,19.70521]
[1778867853721,32.89,79419.15,10.9,-0.1672,0.0001,19.70521]
[1778867854127,32.89,79419.13,10.9,-0.1672,0.0001,19.70496]
[1778867855605,32.89,79416.63,10.9,-0.16744,0.0001,19.72261]
[1778867856311,32.89,79411.08,10.9,-0.16797,0.0001,19.76184]
[1778867856820,32.89,79409.34,10.9,-0.16814,0.0001,19.77402]
[1778867857426,32.89,79409.34,10.9,-0.16814,0.0001,19.77402]
[1778867860593,32.89,79411.11,10.9,-0.16796,0.0001,19.76097]
[1778867860923,32.89,79406.19,10.9,-0.16844,0.0001,19.79569]
[1778867861269,32.89,79406.19,10.9,-0.16844,0.0001,19.79569]
[1778867866892,32.89,79407.05,10.9,-0.16834,0.0001,19.78848]
[1778867869510,32.89,79406.64,10.9,-0.16838,0.0001,19.79123]
[1778867869897,32.89,79408.28,10.9,-0.16821,0.0001,19.77925]
[1778867870558,32.89,79408.28,10.9,-0.16821,0.0001,19.77925]
[1778867875955,32.89,79414.06,10.9,-0.16764,0.0001,19.73756]
[1778867877998,32.88,79414.19,10.9,-0.16763,0.0001,19.73655]
[1778867882060,32.88,79415.03,10.9,-0.16754,0.0001,19.73025]
[1778867882156,32.88,79414.99,10.9,-0.16754,0.0001,19.73038]
[1778867885229,32.88,79413.64,10.9,-0.16767,0.0001,19.73967]
[1778867889699,32.88,79414.11,10.9,-0.16761,0.0001,19.73493]
[1778867895088,32.87,79410.54,10.9,-0.1679,0.0001,19.75651]
[1778867900124,32.87,79412.34,10.9,-0.1677,0.0001,19.74123]
[1778867905159,32.86,79412.07,10.9,-0.16769,0.0001,19.74075]
[1778867910196,32.86,79413.63,10.9,-0.16751,0.0001,19.72731]
[1778867915826,32.86,79419.2,10.9,-0.16692,0.0001,19.68238]
[1778867921000,32.85,79423.18,10.9,-0.16651,0.0001,19.65181]
[1778867930546,32.85,79423.0,10.9,-0.16648,0.0001,19.64971]
[1778867935601,32.84,79422.99,10.9,-0.16647,0.0001,19.64863]
[1778867940698,32.84,79423.0,10.9,-0.16645,0.0001,19.64702]
[1778867942531,32.84,79429.55,10.9,-0.16579,0.0001,19.59849]
[1778867947590,32.84,79430.33,10.9,-0.1657,0.0001,19.59151]
[1778867948061,32.84,79430.29,10.9,-0.1657,0.0001,19.5915]
[1778867950342,32.83,79415.8,10.9,-0.16709,0.0001,19.69394]
[1778867955811,32.83,79414.76,10.9,-0.16716,0.0001,19.69927]
[1778867960964,32.83,79411.18,10.9,-0.16747,0.0001,19.722]
[1778867966933,32.82,79415.8,10.9,-0.167,0.0001,19.68698]
[1778867972838,32.82,79417.83,10.9,-0.16674,0.0001,19.66649]
[1778867978161,32.81,79423.24,10.9,-0.16619,0.0001,19.62591]
[1778867978791,32.81,79423.24,10.9,-0.16619,0.0001,19.62591]
[1778867978893,32.81,79422.87,10.9,-0.16623,0.0001,19.62822]
[1778867984715,32.81,79423.38,10.9,-0.16615,0.0001,19.62239]
[1778867987945,32.81,79422.54,10.9,-0.16621,0.0001,19.62727]
[1778867988680,32.81,79422.54,10.9,-0.16621,0.0001,19.62727]
[1778867989381,32.81,79427.87,10.9,-0.16569,0.0001,19.58893]
[1778867991796,32.8,79431.06,10.9,-0.16538,0.0001,19.56557]
[1778867997807,32.8,79433.99,10.9,-0.16507,0.0001,19.5429]
[1778868000436,32.8,79433.87,10.9,-0.16508,0.0001,19.54333]
[1778868000959,32.8,79433.71,10.9,-0.16509,0.0001,19.54426]
[1778868000965,32.8,79433.71,10.9,-0.16509,0.0001,19.54426]
[1778868001177,32.8,79433.71,10.9,-0.16509,0.0001,19.54426]
[1778868006873,32.8,79432.53,10.9,-0.16519,0.0001,19.55146]
[1778868008423,32.8,79435.17,10.9,-0.16493,0.0001,19.53245]
[1778868008502,32.8,79435.17,10.9,-0.16493,0.0001,19.53245]
[1778868008776,32.8,79435.17,10.9,-0.16493,0.0001,19.53245]
[1778868009074,32.8,79441.51,10.9,-0.16432,0.0001,19.48711]
[1778868010414,32.8,79442.28,10.9,-0.16425,0.0001,19.48153]
[1778868010456,32.8,79442.28,10.9,-0.16425,0.0001,19.48153]
[1778868010525,32.8,79442.28,10.9,-0.16425,0.0001,19.48153]
[1778868010901,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868010955,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868011465,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868011644,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868011731,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868011833,32.8,79444.24,10.9,-0.16406,0.0001,19.46747]
[1778868011908,32.8,79443.69,10.9,-0.16411,0.0001,19.47117]
[1778868014676,32.8,79442.4,10.9,-0.16423,0.0001,19.48022]
[1778868014721,32.8,79442.4,10.9,-0.16423,0.0001,19.48022]
[1778868014929,32.8,79448.96,10.9,-0.1636,0.0001,19.43338]
[1778868015027,32.8,79448.96,10.9,-0.1636,0.0001,19.43338]
[1778868015939,32.8,79465.7,10.9,-0.162,9e-05,19.31376]
[1778868017808,32.8,79470.75,10.9,-0.16152,9e-05,19.27766]
[1778868017941,32.8,79470.75,10.9,-0.16152,9e-05,19.27764]
[1778868019900,32.79,79475.97,10.9,-0.16103,9e-05,19.24018]
[1778868021377,32.79,79481.97,10.9,-0.16045,9e-05,19.19706]
[1778868021379,32.79,79481.97,10.9,-0.16045,9e-05,19.19706]
[1778868021890,32.79,79481.97,10.9,-0.16045,9e-05,19.19706]
[1778868021894,32.79,79481.97,10.9,-0.16045,9e-05,19.19706]
[1778868022919,32.79,79483.29,10.9,-0.16033,9e-05,19.18749]
[1778868024347,32.79,79493.65,10.9,-0.15935,9e-05,19.11344]
[1778868025528,32.79,79491.61,10.9,-0.15954,9e-05,19.12789]
[1778868025808,32.79,79491.61,10.9,-0.15954,9e-05,19.12789]
[1778868025915,32.79,79491.61,10.9,-0.15954,9e-05,19.12789]
[1778868026027,32.79,79490.64,10.9,-0.15963,9e-05,19.13473]
[1778868027639,32.79,79483.46,10.9,-0.16031,9e-05,19.18583]
[1778868027744,32.79,79483.46,10.9,-0.16031,9e-05,19.18583]
[1778868029459,32.79,79478.08,10.9,-0.16081,9e-05,19.22402]
[1778868029587,32.79,79478.08,10.9,-0.16081,9e-05,19.22402]
[1778868030646,32.79,79475.6,10.9,-0.16104,9e-05,19.24127]
[1778868031021,32.79,79475.08,10.9,-0.16109,9e-05,19.24474]
[1778868031765,32.79,79475.08,10.9,-0.16109,9e-05,19.24474]
[1778868032659,32.79,79475.05,10.9,-0.16106,9e-05,19.24107]
[1778868033306,32.79,79479.16,10.9,-0.16067,9e-05,19.21153]
[1778868034411,32.79,79476.56,10.9,-0.16092,9e-05,19.22988]
[1778868038541,32.79,79471.44,10.9,-0.16139,9e-05,19.26544]
[1778868038699,32.79,79471.44,10.9,-0.16139,9e-05,19.26544]
[1778868039939,32.79,79469.55,10.9,-0.16156,9e-05,19.27864]
[1778868039959,32.79,79469.55,10.9,-0.16156,9e-05,19.27864]
[1778868040004,32.79,79468.18,10.9,-0.16169,9e-05,19.28842]
[1778868041258,32.79,79474.35,10.9,-0.1611,9e-05,19.24408]
[1778868046124,32.79,79475.51,10.9,-0.16098,9e-05,19.23458]
[1778868046164,32.79,79475.51,10.9,-0.16098,9e-05,19.23458]
[1778868049350,32.78,79466.96,10.9,-0.16178,9e-05,19.29487]
[1778868054998,32.78,79458.17,10.9,-0.16259,0.0001,19.35565]
[1778868055225,32.78,79455.8,10.9,-0.16281,0.0001,19.37223]
[1778868058292,32.78,79457.48,10.9,-0.16265,0.0001,19.3597]
[1778868058764,32.78,79457.48,10.9,-0.16265,0.0001,19.3597]
[1778868058823,32.78,79462.33,10.9,-0.16218,0.0001,19.32493]
[1778868061829,32.78,79463.57,10.9,-0.16206,0.0001,19.31573]
[1778868061848,32.78,79463.57,10.9,-0.16206,0.0001,19.31573]
[1778868061918,32.78,79463.57,10.9,-0.16206,0.0001,19.31573]
[1778868061990,32.78,79463.57,10.9,-0.16206,0.0001,19.31573]
[1778868063317,32.78,79471.41,10.9,-0.16131,9e-05,19.25906]
[1778868063775,32.78,79471.41,10.9,-0.16131,9e-05,19.25906]
[1778868063778,32.78,79471.41,10.9,-0.16131,9e-05,19.25906]
[1778868065149,32.78,79476.37,10.9,-0.16083,9e-05,19.22286]
[1778868065783,32.78,79476.37,10.9,-0.16083,9e-05,19.22286]
[1778868068019,32.77,79471.54,10.9,-0.16128,9e-05,19.25693]
[1778868068345,32.77,79471.54,10.9,-0.16128,9e-05,19.25693]
[1778868069523,32.77,79470.73,10.9,-0.16135,9e-05,19.26225]
[1778868073438,32.77,79466.6,10.9,-0.16173,9e-05,19.29064]
[1778868073441,32.77,79466.6,10.9,-0.16173,9e-05,19.29064]
[1778868076162,32.77,79469.04,10.9,-0.16149,9e-05,19.27251]
[1778868076174,32.77,79469.04,10.9,-0.16149,9e-05,19.27251]
[1778868076227,32.77,79469.04,10.9,-0.16149,9e-05,19.27251]
[1778868076510,32.77,79469.04,10.9,-0.16149,9e-05,19.27251]
[1778868077218,32.77,79471.71,10.9,-0.16123,9e-05,19.25324]
[1778868077262,32.77,79471.71,10.9,-0.16123,9e-05,19.25324]
[1778868077630,32.77,79471.71,10.9,-0.16123,9e-05,19.25324]
[1778868078274,32.77,79475.71,10.9,-0.16085,9e-05,19.22444]
[1778868078469,32.77,79475.71,10.9,-0.16085,9e-05,19.22444]
[1778868078917,32.77,79475.71,10.9,-0.16085,9e-05,19.22444]
[1778868080747,32.77,79483.09,10.9,-0.16015,9e-05,19.17137]
[1778868086449,32.77,79493.55,10.9,-0.15915,9e-05,19.09607]
[1778868087514,32.77,79493.55,10.9,-0.15915,9e-05,19.09607]
[1778868087782,32.77,79493.55,10.9,-0.15915,9e-05,19.09607]
[1778868093498,32.77,79497.33,10.9,-0.15878,9e-05,19.06558]
[1778868097817,32.77,79498.01,10.9,-0.15872,9e-05,19.06081]
[1778868097826,32.77,79498.01,10.9,-0.15872,9e-05,19.06081]
[1778868097932,32.77,79498.01,10.9,-0.15872,9e-05,19.06081]
[1778868099094,32.77,79500.62,10.9,-0.15847,9e-05,19.04226]
[1778868100043,32.77,79501.4,10.9,-0.1584,9e-05,19.03652]
[1778868100242,32.77,79501.4,10.9,-0.1584,9e-05,19.03652]
[1778868103241,32.77,79500.78,10.9,-0.15845,9e-05,19.04048]
[1778868104180,32.77,79494.91,10.9,-0.159,9e-05,19.08242]
[1778868104317,32.77,79494.91,10.9,-0.159,9e-05,19.08242]
[1778868104575,32.77,79489.71,10.9,-0.15948,9e-05,19.11921]
[1778868105263,32.77,79489.71,10.9,-0.15948,9e-05,19.11921]
[1778868105268,32.77,79489.71,10.9,-0.15948,9e-05,19.11921]
[1778868106024,32.77,79489.71,10.9,-0.15948,9e-05,19.11921]
[1778868106376,32.77,79487.38,10.9,-0.1597,9e-05,19.13569]
[1778868106686,32.77,79487.38,10.9,-0.1597,9e-05,19.13569]
[1778868107011,32.77,79487.38,10.9,-0.1597,9e-05,19.13569]
[1778868107238,32.77,79483.45,10.9,-0.16007,9e-05,19.16373]
[1778868107382,32.77,79483.45,10.9,-0.16007,9e-05,19.16373]
[1778868108480,32.77,79477.31,10.9,-0.16065,9e-05,19.20751]
[1778868108642,32.77,79477.31,10.9,-0.16065,9e-05,19.20751]
[1778868108902,32.77,79477.31,10.9,-0.16065,9e-05,19.20751]
[1778868109439,32.77,79475.21,10.9,-0.16085,9e-05,19.22237]
[1778868109922,32.77,79475.21,10.9,-0.16085,9e-05,19.22237]
[1778868110620,32.77,79479.8,10.9,-0.16041,9e-05,19.18943]
[1778868111101,32.77,79481.86,10.9,-0.16022,9e-05,19.17459]
[1778868111260,32.77,79481.86,10.9,-0.16022,9e-05,19.17459]
[1778868112328,32.77,79485.11,10.9,-0.15991,9e-05,19.15127]
[1778868112652,32.77,79485.11,10.9,-0.15991,9e-05,19.15127]
[1778868112670,32.77,79485.11,10.9,-0.15991,9e-05,19.15127]
[1778868112827,32.77,79485.11,10.9,-0.15991,9e-05,19.15127]
[1778868116686,32.76,79485.84,10.9,-0.15983,9e-05,19.14536]
[1778868116688,32.76,79485.84,10.9,-0.15983,9e-05,19.14536]
[1778868120326,32.76,79485.0,10.9,-0.1599,9e-05,19.15095]
[1778868120832,32.76,79485.0,10.9,-0.1599,9e-05,19.15095]
[1778868120860,32.76,79485.0,10.9,-0.1599,9e-05,19.15095]
[1778868120940,32.76,79485.0,10.9,-0.1599,9e-05,19.15095]
[1778868121724,32.76,79480.3,10.9,-0.16035,9e-05,19.18445]
[1778868123756,32.76,79473.58,10.9,-0.16098,9e-05,19.23214]
[1778868124490,32.76,79473.28,10.9,-0.161,9e-05,19.23409]
[1778868124506,32.76,79473.28,10.9,-0.161,9e-05,19.23409]
[1778868127998,32.76,79471.03,10.9,-0.16121,9e-05,19.24953]
[1778868128095,32.76,79471.03,10.9,-0.16121,9e-05,19.24953]
[1778868128299,32.76,79470.95,10.9,-0.16121,9e-05,19.24988]
[1778868129127,32.76,79480.93,10.9,-0.16027,9e-05,19.17836]
[1778868131261,32.76,79489.97,10.9,-0.15941,9e-05,19.11356]
[1778868136577,32.76,79492.33,10.9,-0.15919,9e-05,19.09656]
[1778868137609,32.76,79496.15,10.9,-0.15883,9e-05,19.06925]
[1778868138875,32.76,79500.95,10.9,-0.15838,9e-05,19.03498]
[1778868138955,32.76,79501.56,10.9,-0.15832,9e-05,19.0307]
[1778868140586,32.76,79501.17,10.9,-0.15836,9e-05,19.03346]
[1778868140834,32.76,79499.15,10.9,-0.15855,9e-05,19.04786]
[1778868145869,32.76,79500.05,10.9,-0.15845,9e-05,19.04007]
[1778868150269,32.76,79501.51,10.9,-0.1583,9e-05,19.02858]
[1778868155567,32.75,79505.56,10.9,-0.15787,9e-05,18.99436]
[1778868156265,32.75,79507.75,10.9,-0.15767,9e-05,18.9784]
[1778868157551,32.75,79510.73,10.9,-0.15738,9e-05,18.95681]
[1778868159301,32.75,79510.0,10.9,-0.15745,9e-05,18.96153]
[1778868160559,32.75,79507.71,10.9,-0.15766,9e-05,18.97764]
[1778868166009,32.75,79508.93,10.9,-0.15752,9e-05,18.96734]
[1778868170654,32.75,79509.1,10.9,-0.15749,9e-05,18.9651]
[1778868170797,32.75,79509.1,10.9,-0.15749,9e-05,18.9651]
[1778868171044,32.75,79502.5,10.9,-0.15811,9e-05,19.01204]
[1778868175897,32.75,79508.7,10.9,-0.15753,9e-05,18.96783]
[1778868176683,32.75,79510.9,10.9,-0.15733,9e-05,18.95221]
[1778868177086,32.75,79512.18,10.9,-0.15721,9e-05,18.94307]
[1778868182274,32.74,79512.74,10.9,-0.15714,9e-05,18.93821]
[1778868182282,32.74,79512.74,10.9,-0.15714,9e-05,18.93821]
[1778868187998,32.74,79519.0,10.9,-0.15655,9e-05,18.89262]
[1778868193202,32.74,79519.04,10.9,-0.15653,9e-05,18.89119]
[1778868199690,32.74,79519.05,10.9,-0.15652,9e-05,18.89044]
[1778868200073,32.74,79519.05,10.9,-0.15652,9e-05,18.89044]
[1778868200403,32.74,79519.11,10.9,-0.15651,9e-05,18.8895]
[1778868200431,32.74,79519.11,10.9,-0.15651,9e-05,18.8895]
[1778868200895,32.74,79519.11,10.9,-0.15651,9e-05,18.8895]
[1778868206293,32.74,79521.36,10.9,-0.15629,9e-05,18.87245]
[1778868209279,32.74,79521.1,10.9,-0.15631,9e-05,18.87397]
[1778868211425,32.74,79523.58,10.9,-0.15607,9e-05,18.85568]
[1778868212538,32.74,79523.21,10.9,-0.15608,9e-05,18.85453]
[1778868215293,32.73,79522.99,10.9,-0.1561,9e-05,18.85576]
[1778868215839,32.73,79522.99,10.9,-0.1561,9e-05,18.85576]
[1778868216347,32.73,79523.0,10.9,-0.15609,9e-05,18.85533]
[1778868220372,32.73,79523.46,10.9,-0.15604,9e-05,18.85148]
[1778868220750,32.73,79523.46,10.9,-0.15604,9e-05,18.85148]
[1778868220773,32.73,79523.46,10.9,-0.15604,9e-05,18.85148]
[1778868221641,32.73,79523.46,10.9,-0.15604,9e-05,18.85111]
[1778868222893,32.73,79523.32,10.9,-0.15605,9e-05,18.85192]
[1778868223293,32.73,79527.08,10.9,-0.1557,9e-05,18.82483]
[1778868228447,32.73,79528.39,10.9,-0.15556,9e-05,18.81456]
[1778868230317,32.73,79528.58,10.9,-0.15554,9e-05,18.81304]
[1778868231119,32.73,79528.58,10.9,-0.15554,9e-05,18.81304]
[1778868235477,32.73,79531.84,10.9,-0.15523,9e-05,18.78895]
[1778868235479,32.73,79531.84,10.9,-0.15523,9e-05,18.78895]
[1778868240531,32.73,79532.22,10.9,-0.15519,9e-05,18.78532]
[1778868244663,32.73,79532.47,10.9,-0.15516,9e-05,18.78304]
[1778868245401,32.73,79531.06,10.9,-0.15529,9e-05,18.79296]
[1778868246392,32.73,79523.77,10.9,-0.15596,9e-05,18.84495]
[1778868251609,32.72,79521.79,10.9,-0.15612,9e-05,18.85746]
[1778868256642,32.72,79520.08,10.9,-0.15627,9e-05,18.86856]
[1778868261679,32.72,79517.86,10.9,-0.15645,9e-05,18.88266]
[1778868264439,32.72,79517.86,10.9,-0.15645,9e-05,18.88266]
[1778868265208,32.72,79517.81,10.9,-0.15644,9e-05,18.88211]
[1778868270742,32.71,79516.83,10.9,-0.15651,9e-05,18.88733]
[1778868271607,32.71,79516.83,10.9,-0.15651,9e-05,18.88733]
[1778868276784,32.71,79510.54,10.9,-0.15705,9e-05,18.92667]
[1778868278803,32.71,79510.52,10.9,-0.15705,9e-05,18.92647]
[1778868280390,32.71,79503.74,10.9,-0.15767,9e-05,18.97428]
[1778868286854,32.7,79502.09,10.9,-0.15779,9e-05,18.98331]
[1778868290523,32.7,79502.16,10.9,-0.15777,9e-05,18.98163]
[1778868290677,32.7,79502.16,10.9,-0.15777,9e-05,18.98163]
[1778868295917,32.7,79502.44,10.9,-0.15772,9e-05,18.97739]
[1778868300952,32.69,79503.3,10.9,-0.15761,9e-05,18.96946]
[1778868305936,32.69,79502.28,10.9,-0.15769,9e-05,18.97542]
[1778868307298,32.69,79498.22,10.9,-0.15806,9e-05,19.00381]
[1778868312933,32.69,79502.13,10.9,-0.15767,9e-05,18.97385]
[1778868313146,32.69,79502.13,10.9,-0.15767,9e-05,18.97385]
[1778868313477,32.69,79499.83,10.9,-0.15788,9e-05,18.99001]
[1778868315022,32.68,79493.49,10.9,-0.15847,9e-05,19.03509]
[1778868316677,32.68,79488.73,10.9,-0.15891,9e-05,19.06854]
[1778868317070,32.68,79488.97,10.9,-0.15889,9e-05,19.06656]
[1778868322105,32.68,79487.94,10.9,-0.15898,9e-05,19.07384]
[1778868323618,32.68,79486.92,10.9,-0.15908,9e-05,19.08112]
[1778868323933,32.68,79486.92,10.9,-0.15908,9e-05,19.08112]
[1778868324253,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324337,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324344,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324346,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324397,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324429,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324817,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868324830,32.68,79470.49,10.9,-0.16063,9e-05,19.19875]
[1778868325126,32.68,79458.63,10.9,-0.16176,0.0001,19.28352]
[1778868325355,32.68,79458.63,10.9,-0.16176,0.0001,19.28352]
[1778868325469,32.68,79458.63,10.9,-0.16176,0.0001,19.28352]
[1778868327249,32.68,79452.56,10.9,-0.16233,0.0001,19.32671]
[1778868327785,32.68,79452.17,10.9,-0.16237,0.0001,19.32918]
[1778868328318,32.68,79452.07,10.9,-0.16237,0.0001,19.32956]
[1778868329472,32.68,79453.38,10.9,-0.16224,0.0001,19.31985]
[1778868329835,32.68,79453.38,10.9,-0.16224,0.0001,19.31985]
[1778868331198,32.68,79453.75,10.9,-0.1622,0.0001,19.31688]
[1778868331702,32.68,79453.93,10.9,-0.16216,0.0001,19.31164]
[1778868334513,32.68,79456.75,10.9,-0.16188,0.0001,19.29051]
[1778868334619,32.68,79456.75,10.9,-0.16188,0.0001,19.29051]
[1778868334628,32.68,79456.75,10.9,-0.16188,0.0001,19.29051]
[1778868337347,32.68,79464.53,10.9,-0.16113,0.0001,19.23404]
[1778868339619,32.68,79465.08,10.9,-0.16107,0.0001,19.22968]
[1778868339668,32.68,79465.08,10.9,-0.16107,0.0001,19.22968]
[1778868339810,32.68,79465.08,10.9,-0.16107,0.0001,19.22968]
[1778868341483,32.67,79452.23,10.9,-0.16229,0.0001,19.3212]
[1778868343665,32.67,79452.38,10.9,-0.16226,0.0001,19.31947]
[1778868343667,32.67,79452.38,10.9,-0.16226,0.0001,19.31947]
[1778868345313,32.67,79459.1,10.9,-0.16161,0.0001,19.27073]
[1778868345320,32.67,79459.1,10.9,-0.16161,0.0001,19.27073]
[1778868349289,32.67,79459.66,10.9,-0.16155,0.0001,19.2662]
[1778868349349,32.67,79459.7,10.9,-0.16155,0.0001,19.26565]
[1778868353925,32.67,79452.92,10.9,-0.16218,0.0001,19.31298]
[1778868357352,32.67,79460.78,10.9,-0.16141,0.0001,19.25549]
[1778868361750,32.66,79462.81,10.9,-0.16121,0.0001,19.24007]
[1778868364837,32.66,79458.55,10.9,-0.16161,0.0001,19.2699]
[1778868364838,32.66,79458.55,10.9,-0.16161,0.0001,19.2699]
[1778868366134,32.66,79455.04,10.9,-0.16193,0.0001,19.29447]
[1778868366164,32.66,79455.04,10.9,-0.16193,0.0001,19.29447]
[1778868366180,32.66,79455.04,10.9,-0.16193,0.0001,19.29447]
[1778868366236,32.66,79453.82,10.9,-0.16205,0.0001,19.30289]
[1778868366761,32.66,79453.82,10.9,-0.16205,0.0001,19.30289]
[1778868368138,32.66,79449.58,10.9,-0.16245,0.0001,19.33314]
[1778868368850,32.66,79445.17,10.9,-0.16287,0.0001,19.36456]
[1778868369783,32.66,79437.37,10.9,-0.16362,0.0001,19.42032]
[1778868375823,32.66,79433.23,10.9,-0.164,0.0001,19.44906]
[1778868381836,32.66,79429.19,10.9,-0.16438,0.0001,19.47737]
[1778868386403,32.66,79426.29,10.9,-0.16465,0.0001,19.49721]
[1778868392606,32.65,79416.18,10.9,-0.16559,0.0001,19.56481]
[1778868396561,32.65,79416.09,10.9,-0.16559,0.0001,19.56459]
[1778868398089,32.65,79416.09,10.9,-0.16559,0.0001,19.56459]
[1778868398736,32.65,79416.01,10.9,-0.16559,0.0001,19.56479]
[1778868401954,32.65,79416.6,10.9,-0.16553,0.0001,19.56009]
[1778868407710,32.65,79424.88,10.9,-0.16472,0.0001,19.50009]
[1778868412745,32.65,79424.36,10.9,-0.16476,0.0001,19.50359]
[1778868414912,32.65,79424.1,10.9,-0.16479,0.0001,19.50541]
[1778868416562,32.65,79421.3,10.9,-0.16506,0.0001,19.52538]
[1778868417088,32.65,79421.3,10.9,-0.16506,0.0001,19.52538]
[1778868417107,32.65,79415.72,10.9,-0.1656,0.0001,19.56526]
[1778868422815,32.65,79412.9,10.9,-0.16586,0.0001,19.5848]
[1778868427850,32.65,79412.65,10.9,-0.16588,0.0001,19.58602]
[1778868431386,32.65,79412.61,10.9,-0.16588,0.0001,19.58596]
[1778868436370,32.65,79411.57,10.9,-0.16597,0.0001,19.59299]
[1778868441555,32.65,79411.17,10.9,-0.16601,0.0001,19.5953]
[1778868443578,32.64,79411.0,10.9,-0.16602,0.0001,19.59631]
[1778868445848,32.64,79413.43,10.9,-0.16578,0.0001,19.5787]
[1778868447666,32.64,79413.48,10.9,-0.16577,0.0001,19.57814]
[1778868448038,32.64,79413.48,10.9,-0.16577,0.0001,19.57814]
[1778868450687,32.64,79412.93,10.9,-0.16582,0.0001,19.58173]
[1778868452469,32.64,79416.53,10.9,-0.16545,0.0001,19.55207]
[1778868453887,32.64,79419.1,10.9,-0.1652,0.0001,19.53357]
[1778868458446,32.64,79411.26,10.9,-0.16595,0.0001,19.58914]
[1778868459492,32.64,79414.48,10.9,-0.16564,0.0001,19.56596]
[1778868460077,32.64,79420.53,10.9,-0.16505,0.0001,19.5225]
[1778868465114,32.64,79429.15,10.9,-0.16422,0.0001,19.46067]
[1778868467503,32.64,79429.44,10.9,-0.16419,0.0001,19.45862]
[1778868469934,32.64,79433.39,10.9,-0.1638,0.0001,19.43009]
[1778868470581,32.64,79434.82,10.9,-0.16367,0.0001,19.41975]
[1778868471156,32.64,79435.7,10.9,-0.16358,0.0001,19.41352]
[1778868471905,32.64,79435.7,10.9,-0.16358,0.0001,19.41352]
[1778868471908,32.64,79435.7,10.9,-0.16358,0.0001,19.41352]
[1778868471993,32.64,79435.7,10.9,-0.16358,0.0001,19.41352]
[1778868472461,32.64,79441.23,10.9,-0.16305,0.0001,19.37374]
[1778868473394,32.64,79441.23,10.9,-0.16305,0.0001,19.37374]
[1778868473695,32.64,79444.96,10.9,-0.16269,0.0001,19.34673]
[1778868474326,32.64,79444.96,10.9,-0.16269,0.0001,19.34673]
[1778868474399,32.64,79444.96,10.9,-0.16269,0.0001,19.34673]
[1778868474476,32.64,79447.77,10.9,-0.16242,0.0001,19.32635]
[1778868475367,32.64,79447.77,10.9,-0.16242,0.0001,19.32635]
[1778868475494,32.64,79451.05,10.9,-0.1621,0.0001,19.30262]
[1778868481240,32.64,79454.32,10.9,-0.16177,0.0001,19.27809]
[1778868483485,32.64,79454.3,10.9,-0.16177,0.0001,19.27788]
[1778868483967,32.64,79454.3,10.9,-0.16177,0.0001,19.27788]
[1778868483986,32.64,79454.3,10.9,-0.16177,0.0001,19.27788]
[1778868487353,32.64,79448.15,10.9,-0.16235,0.0001,19.32133]
[1778868487693,32.63,79448.21,10.9,-0.16234,0.0001,19.32065]
[1778868489854,32.63,79440.73,10.9,-0.16305,0.0001,19.37372]
[1778868492966,32.63,79442.87,10.9,-0.16283,0.0001,19.3574]
[1778868494502,32.63,79449.03,10.9,-0.16223,0.0001,19.31263]
[1778868494568,32.63,79449.03,10.9,-0.16223,0.0001,19.31263]
[1778868494701,32.63,79449.03,10.9,-0.16223,0.0001,19.31263]
[1778868499899,32.63,79452.94,10.9,-0.16185,0.0001,19.28351]
[1778868504317,32.63,79451.2,10.9,-0.162,0.0001,19.29501]
[1778868505797,32.63,79454.54,10.9,-0.16167,0.0001,19.27054]
[1778868506349,32.63,79454.54,10.9,-0.16167,0.0001,19.27054]
[1778868506732,32.63,79453.13,10.9,-0.16181,0.0001,19.28043]
[1778868508930,32.62,79452.57,10.9,-0.16185,0.0001,19.28394]
[1778868511318,32.62,79448.21,10.9,-0.16226,0.0001,19.31466]
[1778868511538,32.62,79447.78,10.9,-0.16228,0.0001,19.31381]
[1778868512052,32.62,79447.78,10.9,-0.16228,0.0001,19.31381]
[1778868512437,32.62,79447.78,10.9,-0.16228,0.0001,19.31381]
[1778868512468,32.62,79446.58,10.9,-0.16239,0.0001,19.32212]
[1778868513710,32.62,79446.58,10.9,-0.16239,0.0001,19.32212]
[1778868514190,32.62,79446.58,10.9,-0.16239,0.0001,19.32212]
[1778868514361,32.62,79446.58,10.9,-0.16239,0.0001,19.32212]
[1778868514720,32.62,79446.01,10.9,-0.16243,0.0001,19.32558]
[1778868514784,32.62,79446.01,10.9,-0.16243,0.0001,19.32558]
[1778868515855,32.62,79443.52,10.9,-0.16267,0.0001,19.3431]
[1778868517800,32.62,79442.46,10.9,-0.16277,0.0001,19.35035]
[1778868518308,32.62,79442.46,10.9,-0.16277,0.0001,19.35035]
[1778868519323,32.62,79442.24,10.9,-0.16278,0.0001,19.35123]
[1778868520804,32.62,79434.9,10.9,-0.16347,0.0001,19.4031]
[1778868521435,32.62,79428.67,10.9,-0.16407,0.0001,19.4473]
[1778868521548,32.62,79428.67,10.9,-0.16407,0.0001,19.4473]
[1778868521563,32.62,79422.23,10.9,-0.16469,0.0001,19.49348]
[1778868524147,32.62,79419.34,10.9,-0.16497,0.0001,19.514]
[1778868529578,32.62,79420.49,10.9,-0.16485,0.0001,19.50506]
[1778868535255,32.61,79420.02,10.9,-0.16489,0.0001,19.50811]
[1778868540655,32.61,79417.18,10.9,-0.16515,0.0001,19.52784]
[1778868544597,32.61,79419.39,10.9,-0.16494,0.0001,19.5117]
[1778868544816,32.61,79419.39,10.9,-0.16494,0.0001,19.5117]
[1778868544912,32.61,79419.39,10.9,-0.16494,0.0001,19.5117]
[1778868544966,32.61,79421.03,10.9,-0.16477,0.0001,19.49955]
[1778868545774,32.61,79421.03,10.9,-0.16477,0.0001,19.49955]
[1778868545862,32.61,79427.1,10.9,-0.16418,0.0001,19.45565]
[1778868549569,32.61,79429.77,10.9,-0.16392,0.0001,19.43635]
[1778868550393,32.61,79429.77,10.9,-0.16392,0.0001,19.43635]
[1778868550494,32.61,79430.1,10.9,-0.16389,0.0001,19.43364]
[1778868550547,32.61,79430.1,10.9,-0.16389,0.0001,19.43364]
[1778868550798,32.61,79430.1,10.9,-0.16389,0.0001,19.43364]
[1778868552457,32.61,79429.88,10.9,-0.1639,0.0001,19.43505]
[1778868556068,32.61,79428.99,10.9,-0.16398,0.0001,19.44047]
[1778868556590,32.61,79428.55,10.9,-0.16401,0.0001,19.44306]
[1778868561808,32.6,79425.62,10.9,-0.16426,0.0001,19.46165]
[1778868563821,32.6,79430.09,10.9,-0.16383,0.0001,19.42917]
[1778868564763,32.6,79432.23,10.9,-0.16362,0.0001,19.41345]
[1778868564791,32.6,79432.23,10.9,-0.16362,0.0001,19.41345]
[1778868565259,32.6,79432.23,10.9,-0.16362,0.0001,19.41345]
[1778868566339,32.6,79434.54,10.9,-0.16339,0.0001,19.39652]
[1778868566370,32.6,79434.54,10.9,-0.16339,0.0001,19.39652]
[1778868567332,32.6,79433.33,10.9,-0.1635,0.0001,19.40488]
[1778868568662,32.6,79435.24,10.9,-0.16331,0.0001,19.3905]
[1778868568690,32.6,79435.24,10.9,-0.16331,0.0001,19.3905]
[1778868569832,32.6,79435.68,10.9,-0.16326,0.0001,19.38702]
[1778868573096,32.6,79435.46,10.9,-0.16325,0.0001,19.38402]
[1778868577814,32.59,79432.24,10.9,-0.16354,0.0001,19.40544]
[1778868578471,32.59,79432.24,10.9,-0.16354,0.0001,19.40544]
[1778868578537,32.59,79429.91,10.9,-0.16376,0.0001,19.42183]
[1778868578810,32.59,79429.91,10.9,-0.16376,0.0001,19.42183]
[1778868579387,32.59,79414.78,10.9,-0.16522,0.0001,19.53014]
[1778868584713,32.59,79409.23,10.9,-0.16573,0.0001,19.56782]
[1778868585286,32.59,79407.25,10.9,-0.16591,0.0001,19.58157]
[1778868587687,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868587778,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868587900,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868587952,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868587987,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868588128,32.59,79404.33,10.9,-0.16619,0.0001,19.60176]
[1778868588434,32.59,79415.66,10.9,-0.16509,0.0001,19.52049]
[1778868589002,32.59,79428.57,10.9,-0.16383,0.0001,19.42695]
[1778868591291,32.58,79424.8,10.9,-0.16419,0.0001,19.45364]
[1778868595868,32.58,79425.86,10.9,-0.16406,0.0001,19.44406]
[1778868597855,32.58,79425.63,10.9,-0.16407,0.0001,19.445]
[1778868600221,32.58,79422.73,10.9,-0.16434,0.0001,19.46504]
[1778868600318,32.58,79422.73,10.9,-0.16434,0.0001,19.46504]
[1778868603103,32.58,79408.86,10.9,-0.16567,0.0001,19.5634]
[1778868603910,32.58,79408.86,10.9,-0.16567,0.0001,19.5634]
[1778868605570,32.58,79407.68,10.9,-0.16578,0.0001,19.5712]
[1778868606123,32.57,79406.97,10.9,-0.16584,0.0001,19.57617]
[1778868611158,32.57,79402.68,10.9,-0.16625,0.0001,19.60623]
[1778868616193,32.57,79402.2,10.9,-0.16629,0.0001,19.60887]
[1778868620574,32.57,79400.69,10.9,-0.16643,0.0001,19.61916]
[1778868621337,32.57,79405.34,10.9,-0.16597,0.0001,19.58521]
[1778868628277,32.57,79410.6,10.9,-0.16542,0.0001,19.54492]
[1778868633314,32.56,79418.28,10.9,-0.16464,0.0001,19.4847]
[1778868638013,32.56,79418.88,10.9,-0.16457,0.0001,19.47945]
[1778868638105,32.56,79418.88,10.9,-0.16457,0.0001,19.47945]
[1778868638143,32.56,79418.88,10.9,-0.16457,0.0001,19.47945]
[1778868643181,32.56,79426.6,10.9,-0.1638,0.0001,19.4223]
[1778868648419,32.55,79433.69,10.9,-0.16309,0.0001,19.36953]
[1778868653454,32.55,79433.66,10.9,-0.16308,0.0001,19.36842]
[1778868658489,32.55,79430.53,10.9,-0.16336,0.0001,19.38949]
[1778868659758,32.55,79430.35,10.9,-0.16337,0.0001,19.39049]
[1778868662517,32.55,79417.14,10.9,-0.16464,0.0001,19.48502]
[1778868667552,32.55,79428.91,10.9,-0.1635,0.0001,19.39954]
[1778868672166,32.55,79433.69,10.9,-0.16303,0.0001,19.36482]
[1778868672515,32.55,79433.69,10.9,-0.16303,0.0001,19.36482]
[1778868672853,32.55,79433.33,10.9,-0.16306,0.0001,19.36732]
[1778868674256,32.55,79433.6,10.9,-0.16304,0.0001,19.36529]
[1778868674271,32.55,79433.6,10.9,-0.16304,0.0001,19.36529]
[1778868674290,32.55,79433.6,10.9,-0.16304,0.0001,19.36529]
[1778868678568,32.54,79438.73,10.9,-0.16253,0.0001,19.3274]
[1778868679790,32.54,79439.51,10.9,-0.16245,0.0001,19.32134]
[1778868684716,32.54,79441.22,10.9,-0.16227,0.0001,19.30819]
[1778868685104,32.54,79441.22,10.9,-0.16227,0.0001,19.30819]
[1778868689944,32.54,79440.59,10.9,-0.16232,0.0001,19.31167]
[1778868695920,32.54,79440.56,10.9,-0.16228,0.0001,19.30699]
[1778868696777,32.54,79440.91,10.9,-0.16225,0.0001,19.30406]
[1778868697376,32.54,79440.91,10.9,-0.16225,0.0001,19.30406]
[1778868697456,32.54,79440.91,10.9,-0.16225,0.0001,19.30406]
[1778868697816,32.54,79441.13,10.9,-0.16222,0.0001,19.30228]
[1778868697880,32.54,79441.13,10.9,-0.16222,0.0001,19.30228]
[1778868700360,32.54,79456.07,10.9,-0.16079,0.0001,19.19451]
[1778868705818,32.54,79457.22,10.9,-0.16068,0.0001,19.18594]
[1778868708673,32.54,79457.01,10.9,-0.16069,0.0001,19.18732]
[1778868709469,32.54,79457.01,10.9,-0.16069,0.0001,19.18732]
[1778868710024,32.53,79449.1,10.9,-0.16145,0.0001,19.24408]
[1778868710050,32.53,79449.1,10.9,-0.16145,0.0001,19.24408]
[1778868711371,32.53,79442.8,10.9,-0.16205,0.0001,19.28924]
[1778868711834,32.53,79442.46,10.9,-0.16208,0.0001,19.29147]
[1778868714510,32.53,79442.23,10.9,-0.1621,0.0001,19.29291]
[1778868717157,32.53,79438.88,10.9,-0.16241,0.0001,19.31634]
[1778868720884,32.53,79441.6,10.9,-0.16214,0.0001,19.2958]
[1778868720926,32.53,79441.6,10.9,-0.16214,0.0001,19.2958]
[1778868722966,32.53,79449.82,10.9,-0.16134,0.0001,19.23622]
[1778868723221,32.53,79449.82,10.9,-0.16134,0.0001,19.23622]
[1778868723430,32.53,79449.82,10.9,-0.16134,0.0001,19.23622]
[1778868725608,32.53,79463.04,10.9,-0.16008,0.0001,19.14077]
[1778868725722,32.53,79465.2,10.9,-0.15987,0.0001,19.1251]
[1778868726255,32.53,79465.2,10.9,-0.15987,0.0001,19.1251]
[1778868726419,32.53,79465.2,10.9,-0.15987,0.0001,19.1251]
[1778868726716,32.53,79465.3,10.9,-0.15986,0.0001,19.12441]
[1778868730650,32.53,79467.84,10.9,-0.15962,9e-05,19.10619]
[1778868730847,32.53,79468.39,10.9,-0.15957,9e-05,19.10228]
[1778868730890,32.53,79468.39,10.9,-0.15957,9e-05,19.10228]
[1778868731303,32.53,79468.39,10.9,-0.15957,9e-05,19.10228]
[1778868731411,32.53,79468.39,10.9,-0.15957,9e-05,19.10228]
[1778868731500,32.53,79473.66,10.9,-0.15907,9e-05,19.06424]
[1778868731935,32.53,79473.66,10.9,-0.15907,9e-05,19.06424]
[1778868732194,32.53,79473.66,10.9,-0.15907,9e-05,19.06424]
[1778868733814,32.53,79490.85,10.9,-0.15744,9e-05,18.93991]
[1778868734373,32.53,79490.85,10.9,-0.15744,9e-05,18.93991]
[1778868735473,32.53,79491.18,10.9,-0.15741,9e-05,18.93736]
[1778868735853,32.53,79484.32,10.9,-0.15805,9e-05,18.98658]
[1778868736067,32.53,79484.32,10.9,-0.15805,9e-05,18.98658]
[1778868741802,32.52,79476.74,10.9,-0.15874,9e-05,19.03935]
[1778868747287,32.52,79477.18,10.9,-0.15868,9e-05,19.03462]
[1778868752809,32.52,79487.35,10.9,-0.15768,9e-05,18.95615]
[1778868757906,32.52,79487.13,10.9,-0.15769,9e-05,18.95674]
[1778868759151,32.52,79487.11,10.9,-0.15769,9e-05,18.95668]
[1778868760310,32.52,79487.32,10.9,-0.15766,9e-05,18.95496]
[1778868761401,32.52,79489.95,10.9,-0.15741,9e-05,18.93581]
[1778868767269,32.51,79492.99,10.9,-0.15711,9e-05,18.91265]
[1778868771153,32.51,79499.27,10.9,-0.15652,9e-05,18.86702]
[1778868771173,32.51,79499.27,10.9,-0.15652,9e-05,18.86702]
[1778868775228,32.51,79496.97,10.9,-0.15673,9e-05,18.88308]
[1778868775870,32.51,79496.73,10.9,-0.15675,9e-05,18.88467]
[1778868776246,32.51,79496.73,10.9,-0.15675,9e-05,18.88467]
[1778868782674,32.51,79495.91,10.9,-0.15681,9e-05,18.88966]
[1778868785747,32.51,79495.53,10.9,-0.15684,9e-05,18.89191]
[1778868786492,32.51,79495.23,10.9,-0.15687,9e-05,18.8939]
[1778868787841,32.51,79495.48,10.9,-0.15684,9e-05,18.89176]
[1778868790086,32.51,79494.78,10.9,-0.1569,9e-05,18.89663]
[1778868790095,32.51,79494.78,10.9,-0.1569,9e-05,18.89663]
[1778868795465,32.51,79488.05,10.9,-0.15752,9e-05,18.94361]
[1778868800500,32.5,79487.12,10.9,-0.15759,9e-05,18.94909]
[1778868805535,32.5,79481.07,10.9,-0.15814,9e-05,18.99138]
[1778868810570,32.5,79479.74,10.9,-0.15825,9e-05,18.99947]
[1778868812820,32.5,79475.59,10.9,-0.15861,9e-05,19.02514]
[1778868814402,32.5,79471.11,10.9,-0.15903,9e-05,19.0571]
[1778868819633,32.49,79466.47,10.9,-0.15944,0.0001,19.08819]
[1778868822328,32.49,79466.08,10.9,-0.15947,0.0001,19.09021]
[1778868822656,32.49,79466.08,10.9,-0.15947,0.0001,19.09021]
[1778868822879,32.49,79466.2,10.9,-0.15945,0.0001,19.08896]
[1778868823349,32.49,79466.2,10.9,-0.15945,0.0001,19.08896]
[1778868823661,32.49,79448.27,10.9,-0.16116,0.0001,19.21793]
[1778868823835,32.49,79448.27,10.9,-0.16116,0.0001,19.21793]
[1778868825070,32.49,79444.89,10.9,-0.16148,0.0001,19.24188]
[1778868825237,32.49,79444.89,10.9,-0.16148,0.0001,19.24188]
[1778868826658,32.49,79444.53,10.9,-0.16151,0.0001,19.24404]
[1778868826682,32.49,79444.34,10.9,-0.16152,0.0001,19.24497]
[1778868830547,32.49,79446.09,10.9,-0.16135,0.0001,19.23173]
[1778868830552,32.49,79446.09,10.9,-0.16135,0.0001,19.23173]
[1778868832821,32.49,79449.68,10.9,-0.161,0.0001,19.20541]
[1778868833733,32.49,79449.72,10.9,-0.16099,0.0001,19.20476]
[1778868838768,32.48,79450.07,10.9,-0.16093,0.0001,19.20044]
[1778868843806,32.48,79456.73,10.9,-0.16027,0.0001,19.15081]
[1778868849462,32.48,79458.48,10.9,-0.16009,0.0001,19.13677]
[1778868854503,32.47,79459.25,10.9,-0.16,0.0001,19.12968]
[1778868859920,32.47,79466.21,10.9,-0.1593,0.0001,19.07699]
[1778868864955,32.47,79461.86,10.9,-0.1597,0.0001,19.10682]
[1778868866694,32.47,79461.86,10.9,-0.1597,0.0001,19.10682]
[1778868866886,32.47,79461.48,10.9,-0.15972,0.0001,19.10888]
[1778868869768,32.47,79459.74,10.9,-0.15989,0.0001,19.12112]
[1778868872525,32.46,79451.49,10.9,-0.16066,0.0001,19.17968]
[1778868878048,32.46,79449.26,10.9,-0.16082,0.0001,19.18935]
[1778868883804,32.46,79448.42,10.9,-0.16088,0.0001,19.19382]
[1778868890387,32.45,79450.61,10.9,-0.16063,0.0001,19.17526]
[1778868898188,32.44,79450.38,10.9,-0.1606,0.0001,19.17296]
[1778868903223,32.44,79448.95,10.9,-0.16071,0.0001,19.18115]
[1778868908258,32.44,79448.3,10.9,-0.16074,0.0001,19.18363]
[1778868913293,32.43,79450.72,10.9,-0.16048,0.0001,19.1639]
[1778868918328,32.43,79451.14,10.9,-0.16042,0.0001,19.15865]
[1778868923363,32.42,79453.43,10.9,-0.16017,0.0001,19.13997]
[1778868928404,32.42,79449.73,10.9,-0.1605,0.0001,19.16476]
[1778868929866,32.42,79449.73,10.9,-0.1605,0.0001,19.16476]
[1778868937550,32.42,79448.89,10.9,-0.16051,0.0001,19.16399]
[1778868937900,32.42,79448.89,10.9,-0.16051,0.0001,19.16399]
[1778868937905,32.41,79447.61,10.9,-0.16063,0.0001,19.17281]
[1778868942172,32.41,79445.72,10.9,-0.16079,0.0001,19.1848]
[1778868942817,32.41,79445.72,10.9,-0.16079,0.0001,19.1848]
[1778868942887,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943452,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943454,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943493,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943835,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943854,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943865,32.41,79434.61,10.9,-0.16185,0.0001,19.26462]
[1778868943999,32.41,79430.15,10.9,-0.16228,0.0001,19.29667]
[1778868944045,32.41,79430.15,10.9,-0.16228,0.0001,19.29667]
[1778868944215,32.41,79430.15,10.9,-0.16228,0.0001,19.29667]
[1778868944316,32.41,79430.15,10.9,-0.16228,0.0001,19.29667]
[1778868945843,32.41,79421.81,10.9,-0.16308,0.0001,19.35669]
[1778868946703,32.41,79418.2,10.9,-0.16343,0.0001,19.38248]
[1778868947364,32.41,79417.27,10.9,-0.16352,0.0001,19.38889]
[1778868947632,32.41,79417.27,10.9,-0.16352,0.0001,19.38889]
[1778868948229,32.41,79417.03,10.9,-0.16354,0.0001,19.3903]
[1778868949647,32.41,79417.33,10.9,-0.1635,0.0001,19.38782]
[1778868949707,32.41,79417.33,10.9,-0.1635,0.0001,19.38782]
[1778868949846,32.41,79417.33,10.9,-0.1635,0.0001,19.38782]
[1778868954780,32.41,79405.68,10.9,-0.16461,0.0001,19.47022]
[1778868954823,32.41,79405.68,10.9,-0.16461,0.0001,19.47022]
[1778868958769,32.4,79402.93,10.9,-0.16486,0.0001,19.48833]
[1778868958775,32.4,79402.93,10.9,-0.16486,0.0001,19.48833]
[1778868958935,32.4,79402.93,10.9,-0.16486,0.0001,19.48833]
[1778868958797,32.4,79402.79,10.9,-0.16486,0.0001,19.48889]
[1778868960828,32.4,79401.24,10.9,-0.16501,0.0001,19.49986]
[1778868960911,32.4,79397.4,10.9,-0.16538,0.0001,19.52733]
[1778868965914,32.4,79402.74,10.9,-0.16484,0.0001,19.48711]
[1778868971176,32.39,79401.88,10.9,-0.16489,0.0001,19.49097]
[1778868980768,32.39,79401.37,10.9,-0.1649,0.0001,19.49095]
[1778868983499,32.39,79400.74,10.9,-0.16495,0.0001,19.4948]
[1778868983789,32.38,79400.08,10.9,-0.16501,0.0001,19.49921]
[1778868989832,32.38,79400.18,10.9,-0.16498,0.0001,19.4974]
[1778868994867,32.38,79400.52,10.9,-0.16492,0.0001,19.49045]
[1778868996811,32.38,79399.96,10.9,-0.16497,0.0001,19.49434]
[1778868996882,32.38,79399.89,10.9,-0.16497,0.0001,19.49468]
[1778869001916,32.38,79399.54,10.9,-0.16499,0.0001,19.496]
[1778869006951,32.38,79399.45,10.9,-0.16499,0.0001,19.49549]
[1778869011986,32.37,79393.23,10.9,-0.16558,0.0001,19.53903]
[1778869017022,32.37,79396.43,10.9,-0.16524,0.0001,19.51434]
[1778869022384,32.37,79393.84,10.9,-0.16548,0.0001,19.53175]
[1778869022403,32.37,79391.89,10.9,-0.16566,0.0001,19.54512]
[1778869024295,32.37,79386.96,10.9,-0.16614,0.0001,19.58039]
[1778869024631,32.37,79386.96,10.9,-0.16614,0.0001,19.58039]
[1778869024899,32.37,79386.96,10.9,-0.16614,0.0001,19.58039]
[1778869025615,32.37,79380.96,10.9,-0.16672,0.0001,19.62331]
[1778869025674,32.37,79380.96,10.9,-0.16672,0.0001,19.62331]
[1778869025770,32.37,79380.82,10.9,-0.16673,0.0001,19.62411]
[1778869028076,32.36,79375.64,10.9,-0.16724,0.0001,19.66107]
[1778869030338,32.36,79374.05,10.9,-0.16739,0.0001,19.67232]
[1778869030687,32.36,79374.05,10.9,-0.16739,0.0001,19.67232]
[1778869031531,32.36,79374.09,10.9,-0.16738,0.0001,19.67158]
[1778869035545,32.36,79380.02,10.9,-0.16679,0.0001,19.62815]
[1778869036378,32.36,79380.07,10.9,-0.16678,0.0001,19.62745]
[1778869038709,32.36,79382.23,10.9,-0.16657,0.0001,19.61167]
[1778869038842,32.36,79382.23,10.9,-0.16657,0.0001,19.61167]
[1778869041310,32.36,79373.36,10.9,-0.16743,0.0001,19.67525]
[1778869047269,32.36,79375.09,10.9,-0.16724,0.0001,19.66131]
[1778869050566,32.36,79373.85,10.9,-0.16736,0.0001,19.66986]
[1778869052533,32.36,79373.59,10.9,-0.16736,0.0001,19.66768]
[1778869054550,32.36,79370.13,10.9,-0.16769,0.0001,19.69205]
[1778869060360,32.35,79366.55,10.9,-0.16802,0.0001,19.71613]
[1778869062426,32.35,79366.64,10.9,-0.16801,0.0001,19.7152]
[1778869068417,32.35,79365.73,10.9,-0.16807,0.0001,19.71987]
[1778869070262,32.35,79364.83,10.9,-0.16816,0.0001,19.72609]
[1778869070331,32.35,79364.83,10.9,-0.16816,0.0001,19.72609]
[1778869071241,32.35,79359.21,10.9,-0.16871,0.0001,19.76638]
[1778869071322,32.35,79359.21,10.9,-0.16871,0.0001,19.76638]
[1778869076473,32.34,79343.13,10.9,-0.17028,0.0001,19.87989]
[1778869080334,32.33,79340.47,10.9,-0.17047,0.0001,19.89346]
[1778869080352,32.33,79340.47,10.9,-0.17047,0.0001,19.89346]
[1778869080501,32.33,79336.76,10.9,-0.17083,0.0001,19.91976]
[1778869082888,32.33,79335.48,10.9,-0.17092,0.0001,19.92613]
[1778869082910,32.32,79335.3,10.9,-0.1709,0.0001,19.92448]
[1778869084279,32.32,79335.65,10.9,-0.17083,0.0001,19.91936]
[1778869084310,32.32,79335.65,10.9,-0.17083,0.0001,19.91936]
[1778869087891,32.31,79331.04,10.9,-0.17129,0.0001,19.95217]
[1778869088962,32.31,79329.77,10.9,-0.17141,0.0001,19.96122]
[1778869090819,32.31,79331.01,10.9,-0.17128,0.0001,19.95167]
[1778869097491,32.31,79325.03,10.9,-0.17187,0.0001,19.99378]
[1778869097495,32.31,79325.03,10.9,-0.17187,0.0001,19.99378]
[1778869098500,32.31,79321.8,10.9,-0.17219,0.0001,20.01674]
[1778869098641,32.31,79321.8,10.9,-0.17219,0.0001,20.01674]
[1778869100166,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100205,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100238,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100269,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100280,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100297,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100325,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100576,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869100725,32.31,79318.9,10.9,-0.17247,0.0001,20.03724]
[1778869103053,32.31,79306.89,10.9,-0.17368,0.0001,20.12333]
[1778869103125,32.31,79306.07,10.9,-0.17376,0.0001,20.1289]
[1778869106454,32.31,79301.71,10.9,-0.17419,0.0001,20.15928]
[1778869107076,32.31,79291.13,10.9,-0.17526,0.0001,20.23511]
[1778869108134,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869108157,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869108804,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869108869,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869108955,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869109038,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869109082,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869109112,32.3,79286.48,10.9,-0.17573,0.0001,20.26833]
[1778869109095,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109252,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109373,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109457,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109789,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109813,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869110122,32.3,79281.87,10.9,-0.17619,0.0001,20.3012]
[1778869109852,32.3,79262.15,10.9,-0.17822,0.0001,20.44306]
[1778869110828,32.3,79262.15,10.9,-0.17822,0.0001,20.44306]
[1778869111309,32.3,79260.94,10.9,-0.17834,0.0001,20.45142]
[1778869111432,32.3,79260.94,10.9,-0.17834,0.0001,20.45142]
[1778869111732,32.3,79262.42,10.9,-0.17816,0.0001,20.43682]
[1778869114222,32.3,79265.41,10.9,-0.17784,0.0001,20.41503]
[1778869114322,32.3,79265.41,10.9,-0.17784,0.0001,20.41503]
[1778869115060,32.3,79266.0,10.9,-0.17778,0.0001,20.4105]
[1778869116298,32.3,79262.38,10.9,-0.17815,0.0001,20.43623]
[1778869116767,32.3,79261.17,10.9,-0.17827,0.0001,20.4446]
[1778869117467,32.3,79261.17,10.9,-0.17827,0.0001,20.4446]
[1778869117774,32.3,79259.09,10.9,-0.17848,0.0001,20.45938]
[1778869118635,32.3,79259.09,10.9,-0.17848,0.0001,20.45938]
[1778869118661,32.3,79259.09,10.9,-0.17848,0.0001,20.45938]
[1778869119111,32.3,79256.01,10.9,-0.17879,0.0001,20.48116]
[1778869119531,32.3,79256.01,10.9,-0.17879,0.0001,20.48116]
[1778869119861,32.3,79246.45,10.9,-0.17978,0.0001,20.54958]
[1778869122096,32.3,79244.69,10.9,-0.17995,0.0001,20.56176]
[1778869122273,32.3,79241.58,10.9,-0.18027,0.0001,20.58361]
[1778869122804,32.3,79241.58,10.9,-0.18027,0.0001,20.58361]
[1778869122809,32.3,79236.13,10.9,-0.18083,0.0001,20.62221]
[1778869127476,32.29,79231.33,10.9,-0.18131,0.0001,20.65519]
[1778869130542,32.29,79238.31,10.9,-0.18057,0.0001,20.60405]
[1778869132062,32.29,79244.46,10.9,-0.17992,0.0001,20.55962]
[1778869132242,32.29,79244.47,10.9,-0.17992,0.0001,20.55931]
[1778869132267,32.29,79244.47,10.9,-0.17992,0.0001,20.55931]
[1778869132367,32.29,79244.47,10.9,-0.17992,0.0001,20.55931]
[1778869132402,32.29,79244.47,10.9,-0.17992,0.0001,20.55931]
[1778869132879,32.29,79246.37,10.9,-0.17972,0.0001,20.54562]
[1778869135632,32.29,79248.05,10.9,-0.17955,0.0001,20.53345]
[1778869135684,32.29,79248.05,10.9,-0.17955,0.0001,20.53345]
[1778869135900,32.29,79249.02,10.9,-0.17945,0.0001,20.52644]
[1778869136337,32.29,79249.02,10.9,-0.17945,0.0001,20.52644]
[1778869136689,32.29,79249.02,10.9,-0.17945,0.0001,20.52644]
[1778869141118,32.29,79249.07,10.9,-0.17943,0.0001,20.52535]
[1778869142709,32.29,79241.65,10.9,-0.18019,0.0001,20.57824]
[1778869142739,32.29,79241.65,10.9,-0.18019,0.0001,20.57824]
[1778869143013,32.29,79241.65,10.9,-0.18019,0.0001,20.57824]
[1778869143095,32.29,79241.65,10.9,-0.18019,0.0001,20.57824]
[1778869143029,32.29,79241.04,10.9,-0.18025,0.0001,20.58238]
[1778869144323,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869144726,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869144764,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869144787,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869144888,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869144976,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869145023,32.29,79235.09,10.9,-0.18087,0.0001,20.62503]
[1778869145582,32.29,79227.35,10.9,-0.18168,0.0001,20.68045]
[1778869146260,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869146423,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869146440,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869146466,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869146553,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869146841,32.29,79223.19,10.9,-0.18211,0.0001,20.71011]
[1778869147124,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869147149,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869147389,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869147433,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869147811,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869148059,32.29,79209.94,10.9,-0.18349,0.00011,20.80481]
[1778869148413,32.29,79201.01,10.9,-0.18443,0.00011,20.86863]
[1778869149129,32.29,79201.01,10.9,-0.18443,0.00011,20.86863]
[1778869149804,32.29,79198.8,10.9,-0.18466,0.00011,20.88427]
[1778869149938,32.29,79198.8,10.9,-0.18466,0.00011,20.88427]
[1778869150007,32.29,79182.47,10.9,-0.18639,0.00011,21.00089]
[1778869150212,32.29,79182.47,10.9,-0.18639,0.00011,21.00089]
[1778869150243,32.29,79182.47,10.9,-0.18639,0.00011,21.00089]
[1778869150512,32.29,79182.47,10.9,-0.18639,0.00011,21.00089]
[1778869151496,32.29,79189.62,10.9,-0.18563,0.00011,20.94964]
[1778869152020,32.29,79197.59,10.9,-0.18479,0.00011,20.89255]
[1778869155704,32.28,79199.33,10.9,-0.1846,0.00011,20.87984]
[1778869158800,32.28,79206.26,10.9,-0.18387,0.00011,20.83015]
[1778869158805,32.28,79206.26,10.9,-0.18387,0.00011,20.83015]
[1778869159069,32.28,79210.94,10.9,-0.18338,0.0001,20.79665]
[1778869161218,32.28,79213.3,10.9,-0.18312,0.0001,20.77912]
[1778869161681,32.28,79213.3,10.9,-0.18312,0.0001,20.77912]
[1778869165085,32.28,79220.05,10.9,-0.1824,0.0001,20.72999]
[1778869166929,32.28,79224.8,10.9,-0.1819,0.0001,20.69549]
[1778869166943,32.28,79224.8,10.9,-0.1819,0.0001,20.69549]
[1778869168979,32.28,79222.9,10.9,-0.18209,0.0001,20.70873]
[1778869168992,32.28,79222.9,10.9,-0.18209,0.0001,20.70873]
[1778869169036,32.28,79222.9,10.9,-0.18209,0.0001,20.70873]
[1778869170306,32.28,79229.61,10.9,-0.18138,0.0001,20.66021]
[1778869171025,32.28,79229.61,10.9,-0.18138,0.0001,20.66021]
[1778869174326,32.28,79235.33,10.9,-0.18076,0.0001,20.61511]
[1778869175182,32.28,79239.01,10.9,-0.18038,0.0001,20.5886]
[1778869175559,32.28,79239.01,10.9,-0.18038,0.0001,20.5886]
[1778869176438,32.28,79238.75,10.9,-0.1804,0.0001,20.59021]
[1778869178035,32.28,79239.61,10.9,-0.18031,0.0001,20.58378]
[1778869178204,32.28,79244.11,10.9,-0.17984,0.0001,20.55121]
[1778869183239,32.27,79241.3,10.9,-0.18011,0.0001,20.56987]
[1778869186805,32.27,79235.79,10.9,-0.18066,0.0001,20.60829]
[1778869187022,32.27,79235.79,10.9,-0.18066,0.0001,20.60829]
[1778869187113,32.27,79229.45,10.9,-0.18132,0.0001,20.65334]
[1778869188947,32.27,79225.83,10.9,-0.18169,0.0001,20.67902]
[1778869189082,32.27,79225.83,10.9,-0.18169,0.0001,20.67902]
[1778869189125,32.27,79225.83,10.9,-0.18169,0.0001,20.67902]
[1778869189134,32.27,79220.29,10.9,-0.18227,0.0001,20.71841]
[1778869189712,32.27,79220.29,10.9,-0.18227,0.0001,20.71841]
[1778869190899,32.27,79214.33,10.9,-0.18289,0.0001,20.76085]
[1778869191308,32.27,79209.74,10.9,-0.18336,0.00011,20.7934]
[1778869191532,32.27,79209.74,10.9,-0.18336,0.00011,20.7934]
[1778869192182,32.27,79209.74,10.9,-0.18336,0.00011,20.7934]
[1778869192668,32.27,79203.36,10.9,-0.18403,0.00011,20.83883]
[1778869192680,32.27,79203.36,10.9,-0.18403,0.00011,20.83883]
[1778869192907,32.27,79194.08,10.9,-0.185,0.00011,20.90488]
[1778869193344,32.27,79194.08,10.9,-0.185,0.00011,20.90488]
[1778869195266,32.27,79186.81,10.9,-0.18577,0.00011,20.95657]
[1778869195681,32.27,79182.66,10.9,-0.18621,0.00011,20.98608]
[1778869199957,32.27,79186.73,10.9,-0.18577,0.00011,20.95664]
[1778869201800,32.26,79190.19,10.9,-0.1854,0.00011,20.93157]
[1778869201918,32.26,79190.19,10.9,-0.1854,0.00011,20.93157]
[1778869202212,32.26,79191.26,10.9,-0.18528,0.00011,20.9235]
[1778869202632,32.26,79191.26,10.9,-0.18528,0.00011,20.9235]
[1778869203316,32.26,79198.7,10.9,-0.18449,0.00011,20.86986]
[1778869204081,32.26,79198.7,10.9,-0.18449,0.00011,20.86986]
[1778869204449,32.26,79203.42,10.9,-0.18398,0.00011,20.83565]
[1778869206652,32.26,79203.92,10.9,-0.18392,0.00011,20.83131]
[1778869211832,32.26,79196.3,10.9,-0.1847,0.00011,20.88415]
[1778869213050,32.26,79202.01,10.9,-0.18409,0.00011,20.84291]
[1778869213110,32.26,79202.01,10.9,-0.18409,0.00011,20.84291]
[1778869213379,32.26,79202.36,10.9,-0.18405,0.00011,20.8401]
[1778869213391,32.26,79202.36,10.9,-0.18405,0.00011,20.8401]
[1778869213654,32.26,79202.36,10.9,-0.18405,0.00011,20.8401]
[1778869213672,32.26,79202.36,10.9,-0.18405,0.00011,20.8401]
[1778869213872,32.26,79202.36,10.9,-0.18405,0.00011,20.8401]
[1778869216350,32.25,79211.61,10.9,-0.18306,0.0001,20.77277]
[1778869218281,32.25,79202.32,10.9,-0.18403,0.00011,20.83866]
[1778869218517,32.25,79202.32,10.9,-0.18403,0.00011,20.83866]
[1778869218684,32.25,79202.32,10.9,-0.18403,0.00011,20.83866]
[1778869220142,32.25,79200.13,10.9,-0.18426,0.00011,20.85396]
[1778869221427,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869221479,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869221525,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869221534,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869221534,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869221982,32.25,79198.1,10.9,-0.18446,0.00011,20.8678]
[1778869223508,32.25,79214.36,10.9,-0.18275,0.0001,20.75129]
[1778869223812,32.25,79214.36,10.9,-0.18275,0.0001,20.75129]
[1778869228813,32.25,79221.1,10.9,-0.18202,0.0001,20.70141]
[1778869228865,32.25,79221.1,10.9,-0.18202,0.0001,20.70141]
[1778869234614,32.25,79224.53,10.9,-0.18163,0.0001,20.67197]
[1778869236088,32.25,79224.53,10.9,-0.18163,0.0001,20.67197]
[1778869237870,32.24,79226.57,10.9,-0.18141,0.0001,20.65702]
[1778869243677,32.24,79226.84,10.9,-0.18136,0.0001,20.65402]
[1778869244353,32.24,79226.84,10.9,-0.18136,0.0001,20.65402]
[1778869247423,32.24,79229.35,10.9,-0.1811,0.0001,20.63558]
[1778869247523,32.24,79229.35,10.9,-0.1811,0.0001,20.63545]
[1778869252893,32.24,79229.61,10.9,-0.18106,0.0001,20.63296]
[1778869258784,32.24,79229.58,10.9,-0.18105,0.0001,20.63215]
[1778869262589,32.24,79229.42,10.9,-0.18106,0.0001,20.63289]
[1778869264335,32.24,79237.39,10.9,-0.18022,0.0001,20.57525]
[1778869264826,32.24,79238.7,10.9,-0.18009,0.0001,20.56561]
[1778869269451,32.23,79237.9,10.9,-0.18015,0.0001,20.56974]
[1778869273721,32.23,79241.38,10.9,-0.17976,0.0001,20.5432]
[1778869277851,32.23,79241.93,10.9,-0.17969,0.0001,20.53786]
[1778869278030,32.23,79241.93,10.9,-0.17969,0.0001,20.53786]
[1778869279933,32.23,79255.95,10.9,-0.17822,0.0001,20.43597]
[1778869280732,32.23,79255.95,10.9,-0.17822,0.0001,20.43597]
[1778869280815,32.23,79255.95,10.9,-0.17822,0.0001,20.43597]
[1778869281605,32.23,79263.59,10.9,-0.17743,0.0001,20.38068]
[1778869281839,32.23,79263.59,10.9,-0.17743,0.0001,20.38068]
[1778869285891,32.22,79271.59,10.9,-0.1766,0.0001,20.32251]
[1778869289216,32.22,79268.87,10.9,-0.17688,0.0001,20.34177]
[1778869291604,32.22,79268.79,10.9,-0.17686,0.0001,20.33831]
[1778869294933,32.22,79260.87,10.9,-0.17766,0.0001,20.39485]
[1778869297060,32.22,79271.42,10.9,-0.17657,0.0001,20.3184]
[1778869297108,32.22,79271.42,10.9,-0.17657,0.0001,20.3184]
[1778869297151,32.22,79271.42,10.9,-0.17657,0.0001,20.3184]
[1778869297210,32.22,79272.12,10.9,-0.1765,0.0001,20.31324]
[1778869303095,32.22,79280.39,10.9,-0.17563,0.0001,20.2521]
[1778869308130,32.22,79279.42,10.9,-0.17572,0.0001,20.25795]
[1778869311750,32.21,79279.14,10.9,-0.17574,0.0001,20.25927]
[1778869311753,32.21,79279.14,10.9,-0.17574,0.0001,20.25927]
[1778869312245,32.21,79279.14,10.9,-0.17574,0.0001,20.25927]
[1778869312275,32.21,79272.24,10.9,-0.17644,0.0001,20.30884]
[1778869318215,32.21,79264.37,10.9,-0.17724,0.0001,20.36473]
[1778869322696,32.21,79265.45,10.9,-0.17711,0.0001,20.35604]
[1778869323479,32.21,79264.58,10.9,-0.1772,0.0001,20.36214]
[1778869325896,32.21,79266.32,10.9,-0.17702,0.0001,20.34923]
[1778869330667,32.21,79265.55,10.9,-0.17708,0.0001,20.35387]
[1778869331718,32.21,79266.74,10.9,-0.17696,0.0001,20.34509]
[1778869332717,32.21,79267.6,10.9,-0.17687,0.0001,20.3387]
[1778869337889,32.21,79267.59,10.9,-0.17685,0.0001,20.33785]
[1778869343474,32.2,79267.49,10.9,-0.17685,0.0001,20.33778]
[1778869343675,32.2,79267.49,10.9,-0.17685,0.0001,20.33778]
[1778869347579,32.2,79273.57,10.9,-0.17622,0.0001,20.29288]
[1778869347609,32.2,79273.57,10.9,-0.17622,0.0001,20.29288]
[1778869348121,32.2,79273.96,10.9,-0.17617,0.0001,20.28975]
[1778869350626,32.2,79289.53,10.9,-0.17457,0.0001,20.17637]
[1778869352292,32.2,79289.53,10.9,-0.17457,0.0001,20.17637]
[1778869352394,32.2,79291.76,10.9,-0.17431,0.0001,20.15643]
[1778869352564,32.2,79291.76,10.9,-0.17431,0.0001,20.15643]
[1778869352729,32.2,79291.76,10.9,-0.17431,0.0001,20.15643]
[1778869353423,32.2,79293.54,10.9,-0.17413,0.0001,20.14318]
[1778869353427,32.2,79293.54,10.9,-0.17413,0.0001,20.14318]
[1778869353576,32.2,79305.21,10.9,-0.17294,0.0001,20.05876]
[1778869354704,32.2,79305.21,10.9,-0.17294,0.0001,20.05876]
[1778869357876,32.2,79300.75,10.9,-0.17338,0.0001,20.08995]
[1778869360238,32.2,79299.29,10.9,-0.17352,0.0001,20.10024]
[1778869365792,32.19,79303.55,10.9,-0.17307,0.0001,20.06779]
[1778869369783,32.19,79305.52,10.9,-0.17285,0.0001,20.05236]
[1778869375792,32.19,79313.44,10.9,-0.17204,0.0001,19.99405]
[1778869375978,32.19,79313.44,10.9,-0.17204,0.0001,19.99405]
[1778869376018,32.19,79313.44,10.9,-0.17204,0.0001,19.99405]
[1778869376036,32.19,79313.44,10.9,-0.17204,0.0001,19.99405]
[1778869376238,32.19,79313.44,10.9,-0.17204,0.0001,19.99405]
[1778869376705,32.19,79313.24,10.9,-0.17206,0.0001,19.99537]
[1778869377738,32.19,79314.62,10.9,-0.17192,0.0001,19.98524]
[1778869379521,32.19,79311.22,10.9,-0.17226,0.0001,20.00963]
[1778869380334,32.19,79311.22,10.9,-0.17226,0.0001,20.00963]
[1778869387467,32.19,79310.6,10.9,-0.17231,0.0001,20.01299]
[1778869392724,32.18,79310.49,10.9,-0.17231,0.0001,20.01303]
[1778869397123,32.18,79311.88,10.9,-0.17216,0.0001,20.00261]
[1778869398175,32.18,79309.81,10.9,-0.17237,0.0001,20.0175]
[1778869399229,32.18,79292.97,10.9,-0.17407,0.0001,20.13912]
[1778869402887,32.18,79287.05,10.9,-0.17467,0.0001,20.18101]
[1778869403834,32.18,79287.54,10.9,-0.17461,0.0001,20.17711]
[1778869406080,32.18,79294.22,10.9,-0.17392,0.0001,20.12813]
[1778869410242,32.18,79288.03,10.9,-0.17454,0.0001,20.17174]
[1778869410318,32.18,79288.03,10.9,-0.17454,0.0001,20.17174]
[1778869412263,32.18,79278.44,10.9,-0.17551,0.0001,20.24076]
[1778869413111,32.18,79276.63,10.9,-0.17567,0.0001,20.24966]
[1778869413754,32.17,79274.92,10.9,-0.17584,0.0001,20.26158]
[1778869413804,32.17,79274.92,10.9,-0.17584,0.0001,20.26158]
[1778869414101,32.17,79274.92,10.9,-0.17584,0.0001,20.26158]
[1778869414202,32.17,79274.33,10.9,-0.17589,0.0001,20.26538]
[1778869416327,32.17,79269.7,10.9,-0.17636,0.0001,20.2987]
[1778869416406,32.17,79269.7,10.9,-0.17636,0.0001,20.2987]
[1778869418441,32.17,79269.91,10.9,-0.17634,0.0001,20.29681]
[1778869418461,32.17,79269.91,10.9,-0.17634,0.0001,20.29681]
[1778869420082,32.17,79269.65,10.9,-0.17636,0.0001,20.29819]
[1778869420160,32.17,79269.71,10.9,-0.17635,0.0001,20.29751]
[1778869425956,32.17,79269.13,10.9,-0.1764,0.0001,20.30095]
[1778869429452,32.17,79268.99,10.9,-0.17641,0.0001,20.30172]
[1778869436778,32.17,79270.19,10.9,-0.17627,0.0001,20.29189]
[1778869437306,32.17,79270.19,10.9,-0.17627,0.0001,20.29189]
[1778869442026,32.17,79274.61,10.9,-0.17581,0.0001,20.25928]
[1778869442068,32.17,79282.33,10.9,-0.17501,0.0001,20.20335]
[1778869442774,32.17,79282.33,10.9,-0.17501,0.0001,20.20335]
[1778869446025,32.17,79302.03,10.9,-0.173,0.0001,20.06035]
[1778869446346,32.17,79302.03,10.9,-0.173,0.0001,20.06035]
[1778869446418,32.17,79302.47,10.9,-0.17296,0.0001,20.05714]
[1778869447410,32.17,79302.47,10.9,-0.17296,0.0001,20.05714]
[1778869448645,32.16,79306.14,10.9,-0.17258,0.0001,20.03008]
[1778869453685,32.16,79306.87,10.9,-0.17249,0.0001,20.02378]
[1778869453690,32.16,79306.87,10.9,-0.17249,0.0001,20.02378]
[1778869456354,32.16,79305.12,10.9,-0.17266,0.0001,20.03608]
[1778869456875,32.16,79298.93,10.9,-0.17329,0.0001,20.08071]
[1778869457400,32.16,79298.93,10.9,-0.17329,0.0001,20.08071]
[1778869457896,32.16,79295.13,10.9,-0.17367,0.0001,20.10798]
[1778869458690,32.16,79293.76,10.9,-0.17381,0.0001,20.1176]
[1778869463699,32.16,79293.24,10.9,-0.17384,0.0001,20.1198]
[1778869467724,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869467746,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869468226,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869468248,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869468288,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869468486,32.16,79290.99,10.9,-0.17405,0.0001,20.13482]
[1778869468495,32.15,79302.46,10.9,-0.17288,0.0001,20.05137]
[1778869468859,32.15,79302.46,10.9,-0.17288,0.0001,20.05137]
[1778869468870,32.15,79302.46,10.9,-0.17288,0.0001,20.05137]
[1778869469056,32.15,79302.46,10.9,-0.17288,0.0001,20.05137]
[1778869474379,32.15,79317.29,10.9,-0.17135,0.0001,19.93951]
[1778869476458,32.15,79318.09,10.9,-0.17126,0.0001,19.93356]
[1778869478705,32.15,79316.98,10.9,-0.17137,0.0001,19.94142]
[1778869478991,32.15,79316.98,10.9,-0.17137,0.0001,19.94142]
[1778869479029,32.15,79316.98,10.9,-0.17137,0.0001,19.94142]
[1778869479037,32.15,79316.98,10.9,-0.17137,0.0001,19.94142]
[1778869483287,32.15,79308.14,10.9,-0.17226,0.0001,20.00515]
[1778869488398,32.15,79308.84,10.9,-0.17218,0.0001,19.99931]
[1778869488740,32.15,79308.84,10.9,-0.17218,0.0001,19.99931]
[1778869490614,32.15,79309.32,10.9,-0.17213,0.0001,19.9956]
[1778869491681,32.15,79309.26,10.9,-0.17213,0.0001,19.99593]
[1778869494960,32.15,79309.17,10.9,-0.17214,0.0001,19.99626]
[1778869495061,32.15,79309.17,10.9,-0.17214,0.0001,19.99626]
[1778869500482,32.15,79308.47,10.9,-0.1722,0.0001,20.00076]
[1778869502234,32.15,79308.53,10.9,-0.17219,0.0001,20.00023]
[1778869502236,32.15,79308.53,10.9,-0.17219,0.0001,20.00023]
[1778869503380,32.15,79308.04,10.9,-0.17224,0.0001,20.00369]
[1778869503571,32.15,79308.16,10.9,-0.17223,0.0001,20.00272]
[1778869504929,32.15,79307.88,10.9,-0.17225,0.0001,20.00466]
[1778869505306,32.15,79307.88,10.9,-0.17225,0.0001,20.00466]
[1778869506888,32.15,79307.51,10.9,-0.17229,0.0001,20.00713]
[1778869507432,32.15,79307.51,10.9,-0.17229,0.0001,20.00713]
[1778869510135,32.15,79307.5,10.9,-0.17229,0.0001,20.00691]
[1778869511238,32.15,79307.25,10.9,-0.17231,0.0001,20.00863]
[1778869511247,32.15,79307.25,10.9,-0.17231,0.0001,20.00863]
[1778869516594,32.15,79309.02,10.9,-0.17212,0.0001,19.99528]
[1778869519801,32.15,79309.37,10.9,-0.17209,0.0001,19.9926]
[1778869519813,32.15,79309.37,10.9,-0.17209,0.0001,19.9926]
[1778869519860,32.15,79309.37,10.9,-0.17209,0.0001,19.9926]
[1778869520197,32.15,79309.37,10.9,-0.17209,0.0001,19.9926]
[1778869520985,32.14,79308.83,10.9,-0.17214,0.0001,19.99638]
[1778869521596,32.14,79309.59,10.9,-0.17206,0.0001,19.9908]
[1778869521676,32.14,79309.59,10.9,-0.17206,0.0001,19.9908]
[1778869522394,32.14,79309.59,10.9,-0.17206,0.0001,19.9908]
[1778869522412,32.14,79309.59,10.9,-0.17206,0.0001,19.9908]
[1778869522960,32.14,79308.45,10.9,-0.17218,0.0001,19.99901]
[1778869523499,32.14,79295.87,10.9,-0.17345,0.0001,20.09014]
[1778869524116,32.14,79295.87,10.9,-0.17345,0.0001,20.09014]
[1778869525600,32.14,79275.09,10.9,-0.17557,0.0001,20.24045]
[1778869525806,32.14,79275.09,10.9,-0.17557,0.0001,20.24045]
[1778869525835,32.14,79275.09,10.9,-0.17557,0.0001,20.24045]
[1778869525953,32.14,79275.09,10.9,-0.17557,0.0001,20.24045]
[1778869525986,32.14,79272.63,10.9,-0.17582,0.0001,20.25786]
[1778869529863,32.14,79264.35,10.9,-0.17667,0.0001,20.31767]
[1778869530665,32.14,79263.71,10.9,-0.17673,0.0001,20.32212]
[1778869530808,32.14,79263.71,10.9,-0.17673,0.0001,20.32212]
[1778869531180,32.14,79263.71,10.9,-0.17673,0.0001,20.32212]
[1778869531772,32.14,79263.49,10.9,-0.17673,0.0001,20.32]
[1778869533815,32.14,79263.83,10.9,-0.17669,0.0001,20.31736]
[1778869533991,32.14,79263.83,10.9,-0.17669,0.0001,20.31736]
[1778869534111,32.14,79263.83,10.9,-0.17669,0.0001,20.31736]
[1778869535602,32.14,79257.36,10.9,-0.17736,0.0001,20.36406]
[1778869538158,32.14,79255.08,10.9,-0.17759,0.0001,20.38029]
[1778869538159,32.14,79255.73,10.9,-0.17752,0.0001,20.37524]
[1778869543826,32.14,79254.88,10.9,-0.17759,0.0001,20.37989]
[1778869543995,32.14,79254.88,10.9,-0.17759,0.0001,20.37989]
[1778869544050,32.14,79254.88,10.9,-0.17759,0.0001,20.37989]
[1778869544121,32.14,79254.88,10.9,-0.17759,0.0001,20.37989]
[1778869544572,32.14,79253.68,10.9,-0.17771,0.0001,20.38825]
[1778869544907,32.14,79241.92,10.9,-0.17892,0.0001,20.47301]
[1778869545749,32.14,79241.92,10.9,-0.17892,0.0001,20.47301]
[1778869546113,32.14,79241.92,10.9,-0.17892,0.0001,20.47301]
[1778869548397,32.14,79244.06,10.9,-0.17869,0.0001,20.45691]
[1778869548426,32.14,79244.06,10.9,-0.17869,0.0001,20.45691]
[1778869548593,32.14,79244.06,10.9,-0.17869,0.0001,20.45691]
[1778869548824,32.14,79246.27,10.9,-0.17846,0.0001,20.44065]
[1778869549992,32.13,79250.39,10.9,-0.17803,0.0001,20.41062]
[1778869550658,32.13,79251.61,10.9,-0.1779,0.0001,20.40157]
[1778869552786,32.13,79254.25,10.9,-0.17762,0.0001,20.38206]
[1778869552936,32.13,79254.25,10.9,-0.17762,0.0001,20.38206]
[1778869552947,32.13,79254.25,10.9,-0.17762,0.0001,20.38206]
[1778869553188,32.13,79254.25,10.9,-0.17762,0.0001,20.38206]
[1778869553270,32.13,79254.25,10.9,-0.17762,0.0001,20.38206]
[1778869553290,32.13,79257.67,10.9,-0.17726,0.0001,20.35715]
[1778869554414,32.13,79269.03,10.9,-0.17609,0.0001,20.27463]
[1778869558957,32.13,79270.47,10.9,-0.17593,0.0001,20.26326]
[1778869561809,32.13,79269.62,10.9,-0.17601,0.0001,20.26872]
[1778869561911,32.13,79276.46,10.9,-0.1753,0.0001,20.21896]
[1778869562629,32.13,79276.46,10.9,-0.1753,0.0001,20.21896]
[1778869562940,32.13,79276.46,10.9,-0.1753,0.0001,20.21896]
[1778869563436,32.13,79276.46,10.9,-0.1753,0.0001,20.21896]
[1778869563643,32.13,79280.77,10.9,-0.17485,0.0001,20.18736]
[1778869565640,32.13,79282.64,10.9,-0.17465,0.0001,20.17314]
[1778869570400,32.12,79287.79,10.9,-0.17411,0.0001,20.13454]
[1778869572241,32.12,79288.81,10.9,-0.174,0.0001,20.12661]
[1778869573486,32.12,79290.5,10.9,-0.17382,0.0001,20.1141]
[1778869575877,32.12,79291.02,10.9,-0.17376,0.0001,20.10958]
[1778869578968,32.12,79283.61,10.9,-0.17451,0.0001,20.16251]
[1778869580376,32.12,79279.43,10.9,-0.17493,0.0001,20.19249]
[1778869580598,32.12,79279.43,10.9,-0.17493,0.0001,20.19249]
[1778869584257,32.12,79275.59,10.9,-0.1753,0.0001,20.21881]
[1778869588828,32.11,79275.99,10.9,-0.17523,0.0001,20.21401]
[1778869594301,32.11,79269.04,10.9,-0.1759,0.0001,20.25874]
[1778869596892,32.11,79269.21,10.9,-0.17586,0.0001,20.25616]
[1778869597168,32.11,79269.22,10.9,-0.17586,0.0001,20.25564]
[1778869602204,32.1,79264.03,10.9,-0.17636,0.0001,20.29103]
[1778869607241,32.1,79268.2,10.9,-0.1759,0.0001,20.25834]
[1778869612276,32.09,79266.59,10.9,-0.17603,0.0001,20.26781]
[1778869614523,32.09,79261.98,10.9,-0.1765,0.0001,20.30078]
[1778869614625,32.09,79261.98,10.9,-0.1765,0.0001,20.30078]
[1778869614628,32.09,79261.98,10.9,-0.1765,0.0001,20.30078]
[1778869614671,32.09,79258.76,10.9,-0.17683,0.0001,20.32363]
[1778869614701,32.09,79258.76,10.9,-0.17683,0.0001,20.32363]
[1778869615297,32.09,79271.94,10.9,-0.17546,0.0001,20.22778]
[1778869616219,32.09,79271.94,10.9,-0.17546,0.0001,20.22778]
[1778869616304,32.09,79276.06,10.9,-0.17504,0.0001,20.19769]
[1778869620523,32.09,79280.74,10.9,-0.17454,0.0001,20.16267]
[1778869620804,32.09,79280.43,10.9,-0.17457,0.0001,20.16459]
[1778869623518,32.09,79280.37,10.9,-0.17457,0.0001,20.16438]
[1778869624678,32.09,79279.6,10.9,-0.17464,0.0001,20.16964]
[1778869624685,32.09,79279.6,10.9,-0.17464,0.0001,20.16964]
[1778869628742,32.08,79272.44,10.9,-0.17536,0.0001,20.22017]
[1778869634430,32.08,79275.64,10.9,-0.17499,0.0001,20.19428]
[1778869639494,32.08,79273.39,10.9,-0.1752,0.0001,20.20909]
[1778869640562,32.07,79273.26,10.9,-0.17521,0.0001,20.20964]
[1778869641479,32.07,79259.97,10.9,-0.17657,0.0001,20.30537]
[1778869646514,32.07,79260.52,10.9,-0.17649,0.0001,20.29941]
[1778869651549,32.07,79260.43,10.9,-0.17645,0.0001,20.29456]
[1778869656584,32.06,79262.18,10.9,-0.17624,0.0001,20.28017]
[1778869657915,32.06,79263.2,10.9,-0.17613,0.0001,20.27246]
[1778869663633,32.06,79264.15,10.9,-0.176,0.0001,20.26321]
[1778869668668,32.05,79258.7,10.9,-0.17654,0.0001,20.3008]
[1778869670515,32.05,79258.4,10.9,-0.17656,0.0001,20.30252]
[1778869675058,32.05,79258.08,10.9,-0.17658,0.0001,20.30346]
[1778869675719,32.05,79257.06,10.9,-0.17666,0.0001,20.30946]
[1778869679478,32.05,79254.81,10.9,-0.17688,0.0001,20.32464]
[1778869679484,32.05,79254.81,10.9,-0.17688,0.0001,20.32464]
[1778869679564,32.05,79254.81,10.9,-0.17688,0.0001,20.32425]
[1778869680229,32.05,79254.81,10.9,-0.17688,0.0001,20.32425]
[1778869680530,32.05,79254.81,10.9,-0.17688,0.0001,20.32425]
[1778869680655,32.05,79254.81,10.9,-0.17688,0.0001,20.32425]
[1778869680780,32.04,79253.07,10.9,-0.17705,0.0001,20.33659]
[1778869681231,32.04,79253.07,10.9,-0.17705,0.0001,20.33659]
[1778869684229,32.04,79240.65,10.9,-0.17834,0.0001,20.42631]
[1778869689817,32.04,79239.51,10.9,-0.17843,0.0001,20.43312]
[1778869690653,32.04,79239.51,10.9,-0.17843,0.0001,20.43312]
[1778869691433,32.04,79239.34,10.9,-0.17845,0.0001,20.43388]
[1778869691675,32.04,79238.25,10.9,-0.17856,0.0001,20.44154]
[1778869691841,32.04,79254.02,10.9,-0.17692,0.0001,20.32721]
[1778869693129,32.04,79254.02,10.9,-0.17692,0.0001,20.32721]
[1778869693322,32.04,79254.02,10.9,-0.17692,0.0001,20.32721]
[1778869693424,32.04,79261.95,10.9,-0.17609,0.0001,20.26927]
[1778869698581,32.04,79262.68,10.9,-0.17601,0.0001,20.26301]
[1778869700540,32.04,79265.01,10.9,-0.17576,0.0001,20.24585]
[1778869703340,32.03,79268.63,10.9,-0.17537,0.0001,20.21807]
[1778869706438,32.03,79269.25,10.9,-0.17529,0.0001,20.21248]
[1778869706441,32.03,79269.25,10.9,-0.17529,0.0001,20.21248]
[1778869706460,32.03,79269.25,10.9,-0.17529,0.0001,20.21248]
[1778869712702,32.03,79271.48,10.9,-0.17501,0.0001,20.19064]
[1778869718025,32.02,79269.09,10.9,-0.17522,0.0001,20.20547]
[1778869723060,32.02,79269.22,10.9,-0.17518,0.0001,20.20273]
[1778869728096,32.02,79268.39,10.9,-0.17525,0.0001,20.20694]
[1778869729498,32.02,79268.39,10.9,-0.17525,0.0001,20.20694]
[1778869729500,32.02,79268.39,10.9,-0.17525,0.0001,20.20694]
[1778869732450,32.01,79269.48,10.9,-0.17512,0.0001,20.19796]
[1778869738151,32.01,79268.73,10.9,-0.17517,0.0001,20.20131]
[1778869740314,32.01,79263.41,10.9,-0.1757,0.0001,20.23924]
[1778869742044,32.01,79260.83,10.9,-0.17596,0.0001,20.25716]
[1778869742069,32.01,79260.83,10.9,-0.17596,0.0001,20.25716]
[1778869742388,32.01,79260.83,10.9,-0.17596,0.0001,20.25716]
[1778869742466,32.01,79256.88,10.9,-0.17636,0.0001,20.28545]
[1778869742989,32.01,79256.88,10.9,-0.17636,0.0001,20.28545]
[1778869743201,32.01,79243.13,10.9,-0.17779,0.0001,20.38523]
[1778869748234,32.01,79241.96,10.9,-0.1779,0.0001,20.39291]
[1778869751261,32.0,79255.54,10.9,-0.17648,0.0001,20.29348]
[1778869752377,32.0,79255.54,10.9,-0.17648,0.0001,20.29348]
[1778869752480,32.0,79255.54,10.9,-0.17648,0.0001,20.29348]
[1778869755060,32.0,79251.84,10.9,-0.17685,0.0001,20.31971]
[1778869757780,32.0,79252.01,10.9,-0.17683,0.0001,20.31807]
[1778869762398,32.0,79251.2,10.9,-0.17689,0.0001,20.32267]
[1778869762889,32.0,79250.98,10.9,-0.17691,0.0001,20.32397]
[1778869765266,32.0,79250.96,10.9,-0.17691,0.0001,20.32369]
[1778869765346,32.0,79250.96,10.9,-0.17691,0.0001,20.32369]
[1778869765800,32.0,79250.96,10.9,-0.17691,0.0001,20.32369]
[1778869766251,32.0,79250.21,10.9,-0.17698,0.0001,20.32884]
[1778869769232,32.0,79249.62,10.9,-0.17703,0.0001,20.33219]
[1778869769646,32.0,79249.62,10.9,-0.17703,0.0001,20.33219]
[1778869775841,31.99,79244.08,10.9,-0.17757,0.0001,20.36762]
[1778869776436,31.99,79244.68,10.9,-0.1775,0.0001,20.36288]
[1778869780333,31.99,79246.22,10.9,-0.17733,0.0001,20.35123]
[1778869780722,31.99,79246.22,10.9,-0.17733,0.0001,20.35123]
[1778869781521,31.99,79250.27,10.9,-0.17691,0.0001,20.32165]
[1778869781812,31.99,79250.27,10.9,-0.17691,0.0001,20.32165]
[1778869782334,31.99,79251.66,10.9,-0.17676,0.0001,20.31127]
[1778869782866,31.99,79251.66,10.9,-0.17676,0.0001,20.31127]
[1778869787957,31.99,79252.09,10.9,-0.1767,0.0001,20.3066]
[1778869797583,31.98,79249.16,10.9,-0.17696,0.0001,20.32501]
[1778869802618,31.98,79247.06,10.9,-0.17716,0.0001,20.33878]
[1778869807653,31.98,79247.91,10.9,-0.17705,0.0001,20.33103]
[1778869812829,31.97,79253.93,10.9,-0.17641,0.0001,20.28599]
[1778869813488,31.97,79253.87,10.9,-0.17641,0.0001,20.28617]
[1778869813826,31.97,79253.87,10.9,-0.17641,0.0001,20.28617]
[1778869815523,31.97,79252.87,10.9,-0.17651,0.0001,20.29293]
[1778869815905,31.97,79254.98,10.9,-0.17628,0.0001,20.27732]
[1778869816906,31.97,79254.98,10.9,-0.17628,0.0001,20.27732]
[1778869816908,31.97,79254.98,10.9,-0.17628,0.0001,20.27732]
[1778869817725,31.97,79250.13,10.9,-0.17678,0.0001,20.31179]
[1778869819271,31.97,79250.42,10.9,-0.17674,0.0001,20.3094]
[1778869819873,31.97,79250.42,10.9,-0.17674,0.0001,20.3094]
[1778869820028,31.97,79249.03,10.9,-0.17688,0.0001,20.31922]
[1778869820078,31.97,79249.03,10.9,-0.17688,0.0001,20.31922]
[1778869820812,31.97,79249.03,10.9,-0.17688,0.0001,20.31922]
[1778869820855,31.97,79229.9,10.9,-0.17887,0.0001,20.4581]
[1778869821403,31.97,79229.9,10.9,-0.17887,0.0001,20.4581]
[1778869827796,31.97,79236.63,10.9,-0.17815,0.0001,20.40755]
[1778869832831,31.96,79233.94,10.9,-0.17839,0.0001,20.42233]
[1778869835823,31.96,79234.03,10.9,-0.17837,0.0001,20.42122]
[1778869840888,31.96,79233.11,10.9,-0.17845,0.0001,20.42656]
[1778869843120,31.96,79232.93,10.9,-0.17846,0.0001,20.42744]
[1778869843761,31.96,79232.93,10.9,-0.17846,0.0001,20.42744]
[1778869850960,31.96,79235.49,10.9,-0.17817,0.0001,20.40721]
[1778869851282,31.96,79235.49,10.9,-0.17817,0.0001,20.40721]
[1778869851368,31.96,79235.49,10.9,-0.17817,0.0001,20.40721]
[1778869851967,31.96,79242.2,10.9,-0.17747,0.0001,20.35825]
[1778869852322,31.96,79242.2,10.9,-0.17747,0.0001,20.35825]
[1778869852374,31.96,79242.2,10.9,-0.17747,0.0001,20.35825]
[1778869852974,31.96,79246.14,10.9,-0.17706,0.0001,20.32917]
[1778869853812,31.96,79246.14,10.9,-0.17706,0.0001,20.32917]
[1778869859016,31.95,79240.0,10.9,-0.17768,0.0001,20.37292]
[1778869861280,31.95,79240.02,10.9,-0.17767,0.0001,20.37243]
[1778869861290,31.95,79238.57,10.9,-0.17782,0.0001,20.3828]
[1778869862270,31.95,79238.57,10.9,-0.17782,0.0001,20.3828]
[1778869862347,31.95,79238.57,10.9,-0.17782,0.0001,20.3828]
[1778869862846,31.95,79238.57,10.9,-0.17782,0.0001,20.3828]
[1778869863406,31.95,79237.87,10.9,-0.17789,0.0001,20.38774]
[1778869863777,31.95,79237.87,10.9,-0.17789,0.0001,20.38774]
[1778869863849,31.95,79237.87,10.9,-0.17789,0.0001,20.38774]
[1778869864476,31.95,79237.86,10.9,-0.17789,0.0001,20.38766]
[1778869868458,31.95,79230.53,10.9,-0.17865,0.0001,20.44018]
[1778869869952,31.95,79232.63,10.9,-0.17842,0.0001,20.4247]
[1778869870010,31.95,79232.63,10.9,-0.17842,0.0001,20.4247]
[1778869870213,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870227,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870392,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870647,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870719,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870804,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870890,31.95,79233.8,10.9,-0.1783,0.0001,20.416]
[1778869870893,31.95,79228.1,10.9,-0.17889,0.0001,20.45723]
[1778869871105,31.95,79205.36,10.9,-0.18128,0.00011,20.62228]
[1778869873150,31.95,79202.08,10.9,-0.18162,0.00011,20.64575]
[1778869873283,31.95,79202.08,10.9,-0.18162,0.00011,20.64575]
[1778869873317,31.95,79202.08,10.9,-0.18162,0.00011,20.64575]
[1778869873545,31.95,79202.08,10.9,-0.18162,0.00011,20.64575]
[1778869874001,31.95,79202.08,10.9,-0.18162,0.00011,20.64575]
[1778869873586,31.95,79201.34,10.9,-0.1817,0.00011,20.65083]
[1778869874858,31.95,79201.34,10.9,-0.1817,0.00011,20.65083]
[1778869874893,31.95,79186.62,10.9,-0.18325,0.00011,20.75736]
[1778869875175,31.95,79186.62,10.9,-0.18325,0.00011,20.75736]
[1778869875253,31.95,79186.62,10.9,-0.18325,0.00011,20.75736]
[1778869875275,31.95,79186.62,10.9,-0.18325,0.00011,20.75736]
[1778869876220,31.95,79182.33,10.9,-0.18371,0.00011,20.78818]
[1778869879443,31.95,79187.02,10.9,-0.1832,0.00011,20.75349]
[1778869879513,31.95,79187.02,10.9,-0.1832,0.00011,20.75349]
[1778869879779,31.95,79187.02,10.9,-0.1832,0.00011,20.75349]
[1778869881358,31.95,79195.51,10.9,-0.18229,0.00011,20.69159]
[1778869886444,31.94,79191.1,10.9,-0.18275,0.00011,20.7228]
[1778869886741,31.94,79191.1,10.9,-0.18275,0.00011,20.7228]
[1778869890915,31.94,79187.12,10.9,-0.18316,0.00011,20.75089]
[1778869891543,31.94,79186.5,10.9,-0.18322,0.00011,20.75517]
[1778869891886,31.94,79186.5,10.9,-0.18322,0.00011,20.75517]
[1778869897355,31.94,79176.54,10.9,-0.18424,0.00011,20.82204]
[1778869899421,31.94,79177.25,10.9,-0.18415,0.00011,20.81629]
[1778869901054,31.94,79183.51,10.9,-0.18348,0.00011,20.77043]
[1778869901065,31.94,79183.51,10.9,-0.18348,0.00011,20.77043]
[1778869901079,31.94,79183.51,10.9,-0.18348,0.00011,20.77043]
[1778869901494,31.94,79183.51,10.9,-0.18348,0.00011,20.77043]
[1778869901600,31.94,79183.51,10.9,-0.18348,0.00011,20.77043]
[1778869904223,31.94,79189.39,10.9,-0.18285,0.00011,20.72722]
[1778869904324,31.94,79189.39,10.9,-0.18285,0.00011,20.72722]
[1778869904585,31.94,79189.39,10.9,-0.18285,0.00011,20.72722]
[1778869904595,31.94,79189.39,10.9,-0.18285,0.00011,20.72722]
[1778869905139,31.94,79188.76,10.9,-0.18291,0.00011,20.7316]
[1778869905339,31.94,79188.76,10.9,-0.18291,0.00011,20.7316]
[1778869906427,31.94,79180.93,10.9,-0.18374,0.00011,20.78811]
[1778869912393,31.93,79174.07,10.9,-0.18444,0.00011,20.83559]
[1778869917317,31.93,79173.13,10.9,-0.18452,0.00011,20.84105]
[1778869920308,31.93,79163.76,10.9,-0.18551,0.00011,20.90766]
[1778869920422,31.93,79163.76,10.9,-0.18551,0.00011,20.90766]
[1778869926491,31.92,79162.46,10.9,-0.1856,0.00011,20.91406]
[1778869928984,31.92,79160.32,10.9,-0.18583,0.00011,20.92911]
[1778869929530,31.92,79158.15,10.9,-0.18605,0.00011,20.94437]
[1778869932165,31.92,79160.47,10.9,-0.18579,0.00011,20.92641]
[1778869937569,31.91,79159.88,10.9,-0.18582,0.00011,20.92836]
[1778869942604,31.91,79157.94,10.9,-0.186,0.00011,20.9406]
[1778869943386,31.91,79157.94,10.9,-0.186,0.00011,20.9406]
[1778869948646,31.9,79157.33,10.9,-0.18603,0.00011,20.94286]
[1778869953919,31.9,79159.23,10.9,-0.18579,0.00011,20.92415]
[1778869953929,31.9,79159.23,10.9,-0.18579,0.00011,20.92415]
[1778869959806,31.9,79164.16,10.9,-0.18524,0.00011,20.88718]
[1778869962122,31.9,79162.73,10.9,-0.18537,0.00011,20.89585]
[1778869965004,31.89,79162.67,10.9,-0.18537,0.00011,20.89563]
[1778869970597,31.89,79155.41,10.9,-0.18612,0.00011,20.94608]
[1778869973750,31.89,79162.12,10.9,-0.18538,0.00011,20.89652]
[1778869977874,31.89,79160.86,10.9,-0.1855,0.00011,20.90431]
[1778869983900,31.88,79159.49,10.9,-0.18562,0.00011,20.91216]
[1778869985552,31.88,79160.11,10.9,-0.18554,0.00011,20.90737]
[1778869987595,31.88,79163.81,10.9,-0.18514,0.00011,20.88001]
[1778869990259,31.88,79164.97,10.9,-0.185,0.00011,20.87074]
[1778869991108,31.88,79164.97,10.9,-0.185,0.00011,20.87074]
[1778869993029,31.88,79166.66,10.9,-0.18481,0.00011,20.8579]
[1778869995939,31.87,79164.09,10.9,-0.18508,0.00011,20.87562]
[1778869996215,31.87,79162.5,10.9,-0.18524,0.00011,20.88682]
[1778869996467,31.87,79162.5,10.9,-0.18524,0.00011,20.88682]
[1778869996553,31.87,79162.5,10.9,-0.18524,0.00011,20.88682]
[1778870001404,31.87,79154.59,10.9,-0.18607,0.00011,20.94238]
[1778870002027,31.87,79146.68,10.9,-0.18691,0.00011,20.99926]
[1778870004765,31.87,79144.12,10.9,-0.18718,0.00011,21.01724]
[1778870010085,31.87,79142.23,10.9,-0.18737,0.00011,21.02978]
[1778870011856,31.87,79143.74,10.9,-0.18718,0.00011,21.0151]
[1778870012548,31.87,79146.81,10.9,-0.18685,0.00011,20.99273]
[1778870013106,31.87,79152.62,10.9,-0.18622,0.00011,20.95051]
[1778870013179,31.87,79152.62,10.9,-0.18622,0.00011,20.95051]
[1778870017856,31.86,79143.7,10.9,-0.18717,0.00011,21.01418]
[1778870017887,31.86,79143.7,10.9,-0.18717,0.00011,21.01418]
[1778870017977,31.86,79143.7,10.9,-0.18717,0.00011,21.01418]
[1778870018141,31.86,79137.88,10.9,-0.18779,0.00011,21.05604]
[1778870020174,31.86,79135.5,10.9,-0.18805,0.00011,21.07303]
[1778870020403,31.86,79135.5,10.9,-0.18805,0.00011,21.07303]
[1778870020594,31.86,79135.5,10.9,-0.18805,0.00011,21.07303]
[1778870021264,31.86,79136.43,10.9,-0.18795,0.00011,21.06616]
[1778870021323,31.86,79136.43,10.9,-0.18795,0.00011,21.06616]
[1778870021358,31.86,79136.43,10.9,-0.18795,0.00011,21.06616]
[1778870022169,31.86,79143.99,10.9,-0.18713,0.00011,21.01137]
[1778870022368,31.86,79143.99,10.9,-0.18713,0.00011,21.01137]
[1778870022871,31.86,79143.99,10.9,-0.18713,0.00011,21.01137]
[1778870023156,31.86,79143.99,10.9,-0.18713,0.00011,21.01137]
[1778870025607,31.86,79153.89,10.9,-0.18605,0.00011,20.93884]
[1778870026555,31.86,79154.5,10.9,-0.18598,0.00011,20.93423]
[1778870030276,31.86,79162.51,10.9,-0.18511,0.00011,20.87572]
[1778870030281,31.86,79162.51,10.9,-0.18511,0.00011,20.87572]
[1778870030352,31.86,79162.51,10.9,-0.18511,0.00011,20.87572]
[1778870030789,31.86,79162.51,10.9,-0.18511,0.00011,20.87572]
[1778870031258,31.86,79162.75,10.9,-0.18508,0.00011,20.87373]
[1778870031452,31.86,79162.75,10.9,-0.18508,0.00011,20.87373]
[1778870033217,31.86,79169.76,10.9,-0.18433,0.00011,20.82264]
[1778870033249,31.86,79169.76,10.9,-0.18433,0.00011,20.82264]
[1778870033376,31.86,79169.76,10.9,-0.18433,0.00011,20.82264]
[1778870033619,31.86,79169.76,10.9,-0.18433,0.00011,20.82264]
[1778870034805,31.86,79168.12,10.9,-0.1845,0.00011,20.8341]
[1778870035809,31.86,79161.66,10.9,-0.18519,0.00011,20.88072]
[1778870037756,31.86,79153.8,10.9,-0.18602,0.00011,20.93706]
[1778870037842,31.86,79153.48,10.9,-0.18605,0.00011,20.93904]
[1778870041174,31.85,79150.12,10.9,-0.18641,0.00011,20.96301]
[1778870043066,31.85,79145.68,10.9,-0.18688,0.00011,20.99475]
[1778870043125,31.85,79144.36,10.9,-0.18702,0.00011,21.00406]
[1778870044756,31.85,79143.66,10.9,-0.1871,0.00011,21.00908]
[1778870044773,31.85,79143.66,10.9,-0.1871,0.00011,21.00908]
[1778870044835,31.85,79145.66,10.9,-0.18688,0.00011,20.99455]
[1778870047344,31.85,79157.67,10.9,-0.18558,0.00011,20.907]
[1778870048309,31.85,79157.67,10.9,-0.18558,0.00011,20.907]
[1778870052700,31.85,79162.87,10.9,-0.18501,0.00011,20.86881]
[1778870052705,31.85,79162.87,10.9,-0.18501,0.00011,20.86881]
[1778870054264,31.85,79170.7,10.9,-0.18417,0.00011,20.81169]
[1778870054796,31.85,79170.7,10.9,-0.18417,0.00011,20.81169]
[1778870059418,31.85,79171.51,10.9,-0.18408,0.00011,20.80555]
[1778870060463,31.85,79173.05,10.9,-0.18391,0.00011,20.79437]
[1778870062813,31.85,79173.15,10.9,-0.1839,0.00011,20.79333]
[1778870063318,31.85,79173.15,10.9,-0.1839,0.00011,20.79318]
[1778870068492,31.85,79174.48,10.9,-0.18374,0.00011,20.78262]
[1778870072981,31.85,79174.47,10.9,-0.18371,0.00011,20.77864]
[1778870073072,31.85,79174.47,10.9,-0.18371,0.00011,20.77864]
[1778870073185,31.85,79174.47,10.9,-0.18371,0.00011,20.77864]
[1778870073945,31.85,79174.47,10.9,-0.18371,0.00011,20.7785]
[1778870077073,31.85,79181.85,10.9,-0.18292,0.00011,20.72463]
[1778870077100,31.85,79181.85,10.9,-0.18292,0.00011,20.72463]
[1778870077124,31.85,79181.85,10.9,-0.18292,0.00011,20.72463]
[1778870077138,31.85,79181.85,10.9,-0.18292,0.00011,20.72463]
[1778870077167,31.85,79181.85,10.9,-0.18292,0.00011,20.72463]
[1778870077309,31.85,79181.28,10.9,-0.18298,0.00011,20.72871]
[1778870077555,31.85,79186.9,10.9,-0.18238,0.00011,20.68781]
[1778870080040,31.84,79193.24,10.9,-0.18171,0.00011,20.64151]
[1778870083096,31.84,79197.52,10.9,-0.18125,0.00011,20.61001]
[1778870083211,31.84,79197.52,10.9,-0.18125,0.00011,20.61001]
[1778870088520,31.84,79197.77,10.9,-0.18121,0.00011,20.60755]
[1778870090117,31.84,79197.8,10.9,-0.18121,0.00011,20.60723]
[1778870090242,31.84,79197.8,10.9,-0.18121,0.00011,20.60723]
[1778870090609,31.84,79197.94,10.9,-0.18119,0.00011,20.60611]
[1778870095684,31.84,79201.32,10.9,-0.18083,0.00011,20.58113]
[1778870098805,31.84,79201.65,10.9,-0.18079,0.00011,20.57864]
[1778870104749,31.84,79192.81,10.9,-0.18172,0.00011,20.64213]
[1778870107341,31.84,79199.07,10.9,-0.18105,0.00011,20.59629]
[1778870109458,31.84,79191.03,10.9,-0.1819,0.00011,20.65456]
[1778870114819,31.84,79193.88,10.9,-0.18158,0.00011,20.63283]
[1778870119854,31.84,79192.67,10.9,-0.1817,0.00011,20.64106]
[1778870120754,31.84,79192.67,10.9,-0.1817,0.00011,20.64106]
[1778870120800,31.84,79192.67,10.9,-0.1817,0.00011,20.64106]
[1778870120897,31.84,79192.67,10.9,-0.1817,0.00011,20.64106]
[1778870121239,31.84,79189.2,10.9,-0.18207,0.00011,20.66615]
[1778870121455,31.84,79189.2,10.9,-0.18207,0.00011,20.66615]
[1778870121735,31.84,79189.2,10.9,-0.18207,0.00011,20.66615]
[1778870121760,31.84,79189.2,10.9,-0.18207,0.00011,20.66615]
[1778870121872,31.84,79176.31,10.9,-0.18344,0.00011,20.75969]
[1778870122806,31.84,79176.31,10.9,-0.18344,0.00011,20.75969]
[1778870124304,31.83,79175.48,10.9,-0.18352,0.00011,20.76552]
[1778870129928,31.83,79177.04,10.9,-0.18335,0.00011,20.75354]
[1778870135055,31.83,79177.54,10.9,-0.18327,0.00011,20.74589]
[1778870137480,31.83,79178.26,10.9,-0.18319,0.00011,20.74037]
[1778870144026,31.83,79173.61,10.9,-0.18367,0.00011,20.77354]
[1778870149065,31.83,79173.0,10.9,-0.18373,0.00011,20.77732]
[1778870153272,31.83,79172.36,10.9,-0.18379,0.00011,20.78161]
[1778870157542,31.83,79173.95,10.9,-0.18361,0.00011,20.76942]
[1778870157555,31.83,79173.95,10.9,-0.18361,0.00011,20.76942]
[1778870158126,31.83,79188.38,10.9,-0.18208,0.00011,20.6644]
[1778870160169,31.83,79192.97,10.9,-0.18159,0.00011,20.63077]
[1778870160244,31.83,79192.5,10.9,-0.18163,0.00011,20.634]
[1778870161451,31.83,79185.91,10.9,-0.18233,0.00011,20.68179]
[1778870163129,31.83,79180.52,10.9,-0.1829,0.00011,20.72075]
[1778870168374,31.82,79187.96,10.9,-0.1821,0.00011,20.66568]
[1778870170071,31.82,79187.85,10.9,-0.1821,0.00011,20.66609]
[1778870170211,31.82,79190.72,10.9,-0.18179,0.00011,20.64501]
[1778870175246,31.82,79193.25,10.9,-0.18151,0.00011,20.62571]
[1778870177815,31.82,79193.59,10.9,-0.18148,0.00011,20.62306]
[1778870177817,31.82,79193.59,10.9,-0.18148,0.00011,20.62306]
[1778870177825,31.82,79193.59,10.9,-0.18148,0.00011,20.62306]
[1778870178230,31.82,79193.59,10.9,-0.18148,0.00011,20.62306]
[1778870178352,31.82,79193.59,10.9,-0.18148,0.00011,20.62306]
[1778870178890,31.82,79197.02,10.9,-0.18111,0.00011,20.59774]
[1778870179172,31.82,79197.02,10.9,-0.18111,0.00011,20.59774]
[1778870179257,31.82,79197.02,10.9,-0.18111,0.00011,20.59774]
[1778870180564,31.82,79203.88,10.9,-0.18037,0.00011,20.54716]
[1778870181874,31.82,79204.38,10.9,-0.18032,0.00011,20.54327]
[1778870182159,31.82,79204.38,10.9,-0.18032,0.00011,20.54327]
[1778870186948,31.82,79214.19,10.9,-0.17927,0.00011,20.4708]
[1778870190469,31.82,79222.73,10.9,-0.17837,0.0001,20.40813]
[1778870190733,31.82,79222.73,10.9,-0.17837,0.0001,20.40813]
[1778870191361,31.82,79224.07,10.9,-0.1782,0.0001,20.39468]
[1778870195186,31.82,79227.11,10.9,-0.17788,0.0001,20.37232]
[1778870195389,31.82,79229.23,10.9,-0.17766,0.0001,20.3568]
[1778870195957,31.82,79229.23,10.9,-0.17766,0.0001,20.3568]
[1778870195959,31.82,79229.23,10.9,-0.17766,0.0001,20.3568]
[1778870197374,31.82,79235.84,10.9,-0.17697,0.0001,20.30827]
[1778870199776,31.81,79239.0,10.9,-0.17662,0.0001,20.2841]
[1778870200051,31.81,79239.0,10.9,-0.17662,0.0001,20.2841]
[1778870201783,31.81,79239.68,10.9,-0.17654,0.0001,20.27849]
[1778870201908,31.81,79239.68,10.9,-0.17654,0.0001,20.27849]
[1778870202404,31.81,79239.68,10.9,-0.17654,0.0001,20.27849]
[1778870202488,31.81,79241.4,10.9,-0.17636,0.0001,20.26561]
[1778870202612,31.81,79241.4,10.9,-0.17636,0.0001,20.26561]
[1778870203364,31.81,79241.4,10.9,-0.17636,0.0001,20.26561]
[1778870203446,31.81,79258.85,10.9,-0.17455,0.0001,20.13764]
[1778870204626,31.81,79258.85,10.9,-0.17455,0.0001,20.13764]
[1778870205542,31.81,79264.81,10.9,-0.17393,0.0001,20.09361]
[1778870205900,31.81,79264.81,10.9,-0.17393,0.0001,20.09361]
[1778870205909,31.81,79264.81,10.9,-0.17393,0.0001,20.09361]
[1778870208744,31.81,79270.84,10.9,-0.1733,0.0001,20.04925]
[1778870209465,31.81,79271.31,10.9,-0.17325,0.0001,20.04579]
[1778870209618,31.81,79271.31,10.9,-0.17325,0.0001,20.04579]
[1778870210570,31.81,79271.31,10.9,-0.17325,0.0001,20.04578]
[1778870211296,31.81,79271.31,10.9,-0.17325,0.0001,20.04578]
[1778870211303,31.81,79271.31,10.9,-0.17325,0.0001,20.04578]
[1778870211391,31.81,79271.31,10.9,-0.17325,0.0001,20.04578]
[1778870211368,31.81,79274.91,10.9,-0.17288,0.0001,20.01939]
[1778870212032,31.81,79274.91,10.9,-0.17288,0.0001,20.01939]
[1778870212083,31.81,79278.14,10.9,-0.17255,0.0001,19.99552]
[1778870213911,31.81,79279.26,10.9,-0.17243,0.0001,19.98694]
[1778870217483,31.8,79277.59,10.9,-0.17254,0.0001,19.99477]
[1778870219163,31.8,79278.52,10.9,-0.17244,0.0001,19.98758]
[1778870219262,31.8,79273.6,10.9,-0.17294,0.0001,20.02329]
[1778870224534,31.8,79270.21,10.9,-0.17327,0.0001,20.04699]
[1778870229633,31.79,79276.08,10.9,-0.17265,0.0001,20.00255]
[1778870235681,31.79,79276.71,10.9,-0.17257,0.0001,19.99692]
[1778870237083,31.79,79276.71,10.9,-0.17257,0.0001,19.99692]
[1778870237178,31.79,79276.71,10.9,-0.17257,0.0001,19.99675]
[1778870242730,31.79,79277.03,10.9,-0.17251,0.0001,19.99222]
[1778870244327,31.79,79277.03,10.9,-0.17251,0.0001,19.99222]
[1778870249529,31.78,79277.31,10.9,-0.17245,0.0001,19.98788]
[1778870250065,31.78,79277.31,10.9,-0.17245,0.0001,19.98788]
[1778870250400,31.78,79277.31,10.9,-0.17245,0.0001,19.98788]
[1778870250435,31.78,79277.31,10.9,-0.17245,0.0001,19.98788]
[1778870250786,31.78,79261.28,10.9,-0.17409,0.0001,20.10472]
[1778870255129,31.78,79256.98,10.9,-0.17451,0.0001,20.13216]
[1778870255613,31.78,79257.22,10.9,-0.17448,0.0001,20.13023]
[1778870258324,31.78,79248.52,10.9,-0.17537,0.0001,20.19355]
[1778870261185,31.78,79251.69,10.9,-0.17503,0.0001,20.16953]
[1778870261200,31.78,79251.69,10.9,-0.17503,0.0001,20.16953]
[1778870261286,31.78,79253.7,10.9,-0.17482,0.0001,20.15457]
[1778870267055,31.78,79255.21,10.9,-0.17465,0.0001,20.14253]
[1778870270508,31.78,79254.55,10.9,-0.17471,0.0001,20.14668]
[1778870275870,31.77,79254.21,10.9,-0.17474,0.0001,20.1483]
[1778870280308,31.77,79252.37,10.9,-0.17492,0.0001,20.16108]
[1778870286409,31.77,79255.69,10.9,-0.17456,0.0001,20.13568]
[1778870286857,31.77,79255.22,10.9,-0.1746,0.0001,20.13897]
[1778870286893,31.77,79255.22,10.9,-0.1746,0.0001,20.13897]
[1778870291889,31.77,79255.99,10.9,-0.17451,0.0001,20.13261]
[1778870294177,31.77,79257.6,10.9,-0.17434,0.0001,20.12053]
[1778870294233,31.77,79261.44,10.9,-0.17395,0.0001,20.09225]
[1778870295966,31.77,79263.16,10.9,-0.17377,0.0001,20.07947]
[1778870296316,31.77,79263.16,10.9,-0.17377,0.0001,20.07947]
[1778870299196,31.77,79266.25,10.9,-0.17344,0.0001,20.05644]
[1778870300574,31.77,79255.96,10.9,-0.1745,0.0001,20.13173]
[1778870306186,31.77,79257.3,10.9,-0.17435,0.0001,20.12095]
[1778870309092,31.77,79257.12,10.9,-0.17437,0.0001,20.12215]
[1778870309924,31.76,79256.65,10.9,-0.17441,0.0001,20.12536]
[1778870315597,31.76,79261.22,10.9,-0.1739,0.0001,20.08719]
[1778870319819,31.76,79262.38,10.9,-0.17377,0.0001,20.07757]
[1778870325319,31.76,79261.09,10.9,-0.17389,0.0001,20.08579]
[1778870330354,31.76,79258.93,10.9,-0.17409,0.0001,20.10058]
[1778870333932,31.76,79259.24,10.9,-0.17405,0.0001,20.09765]
[1778870339493,31.75,79246.71,10.9,-0.17534,0.0001,20.18873]
[1778870339864,31.75,79248.69,10.9,-0.17513,0.0001,20.17404]
[1778870343811,31.75,79247.81,10.9,-0.17522,0.0001,20.17983]
[1778870347841,31.75,79241.02,10.9,-0.17591,0.0001,20.22876]
[1778870350402,31.75,79240.5,10.9,-0.17596,0.0001,20.23205]
[1778870350408,31.75,79240.45,10.9,-0.17596,0.0001,20.23216]
[1778870355661,31.75,79239.31,10.9,-0.17606,0.0001,20.23902]
[1778870361160,31.74,79240.28,10.9,-0.17594,0.0001,20.23091]
[1778870361196,31.74,79240.28,10.9,-0.17594,0.0001,20.23091]
[1778870366738,31.74,79241.25,10.9,-0.17582,0.0001,20.22201]
[1778870371773,31.74,79240.22,10.9,-0.17588,0.0001,20.22461]
[1778870376808,31.74,79237.0,10.9,-0.1762,0.0001,20.24677]
[1778870378331,31.74,79237.0,10.9,-0.1762,0.0001,20.24677]
[1778870378440,31.74,79237.0,10.9,-0.1762,0.0001,20.24677]
[1778870378456,31.74,79237.0,10.9,-0.1762,0.0001,20.24677]
[1778870378481,31.74,79237.0,10.9,-0.1762,0.0001,20.24677]
[1778870380546,31.73,79230.76,10.9,-0.17684,0.0001,20.29189]
[1778870386374,31.73,79222.94,10.9,-0.17763,0.0001,20.34666]
[1778870388310,31.73,79218.27,10.9,-0.1781,0.00011,20.38]
[1778870388346,31.73,79218.27,10.9,-0.1781,0.00011,20.38]
[1778870390347,31.73,79218.98,10.9,-0.17802,0.00011,20.37387]
[1778870393523,31.72,79222.12,10.9,-0.17767,0.0001,20.34951]
[1778870398314,31.72,79222.8,10.9,-0.17759,0.0001,20.3437]
[1778870403927,31.72,79227.66,10.9,-0.17703,0.0001,20.30501]
[1778870404017,31.72,79227.66,10.9,-0.17703,0.0001,20.30501]
[1778870404159,31.72,79227.66,10.9,-0.17703,0.0001,20.30501]
[1778870404384,31.72,79227.66,10.9,-0.17703,0.0001,20.30501]
[1778870404453,31.72,79227.66,10.9,-0.17703,0.0001,20.30501]
[1778870405012,31.72,79232.07,10.9,-0.17656,0.0001,20.27198]
[1778870405603,31.72,79232.07,10.9,-0.17656,0.0001,20.27198]
[1778870405634,31.71,79249.44,10.9,-0.17475,0.0001,20.14421]
[1778870406022,31.71,79249.44,10.9,-0.17475,0.0001,20.14421]
[1778870406082,31.71,79249.94,10.9,-0.1747,0.0001,20.14041]
[1778870407640,31.71,79249.94,10.9,-0.1747,0.0001,20.14041]
[1778870408302,31.71,79250.32,10.9,-0.17465,0.0001,20.13727]
[1778870408810,31.71,79246.53,10.9,-0.17504,0.0001,20.16476]
[1778870409799,31.71,79241.27,10.9,-0.17558,0.0001,20.203]
[1778870409829,31.71,79241.27,10.9,-0.17558,0.0001,20.203]
[1778870410134,31.71,79241.27,10.9,-0.17558,0.0001,20.203]
[1778870410270,31.71,79233.02,10.9,-0.17644,0.0001,20.2631]
[1778870412281,31.71,79229.8,10.9,-0.17677,0.0001,20.28642]
[1778870414344,31.71,79229.15,10.9,-0.17683,0.0001,20.29053]
[1778870420117,31.71,79229.26,10.9,-0.17679,0.0001,20.28743]
[1778870423792,31.7,79229.7,10.9,-0.17673,0.0001,20.28321]
[1778870424295,31.7,79229.7,10.9,-0.17673,0.0001,20.28321]
[1778870424301,31.7,79229.7,10.9,-0.17673,0.0001,20.28321]
[1778870424341,31.7,79229.7,10.9,-0.17673,0.0001,20.28321]
[1778870429285,31.7,79244.42,10.9,-0.17517,0.0001,20.17402]
[1778870431298,31.7,79244.12,10.9,-0.1752,0.0001,20.17586]
[1778870434838,31.7,79244.47,10.9,-0.17513,0.0001,20.16893]
[1778870435638,31.7,79244.47,10.9,-0.17513,0.0001,20.16893]
[1778870435812,31.7,79244.51,10.9,-0.17513,0.0001,20.16845]
[1778870435834,31.7,79244.51,10.9,-0.17513,0.0001,20.16845]
[1778870435852,31.7,79244.51,10.9,-0.17513,0.0001,20.16845]
[1778870435904,31.7,79244.51,10.9,-0.17513,0.0001,20.16845]
[1778870436229,31.7,79247.25,10.9,-0.17484,0.0001,20.14814]
[1778870439102,31.7,79251.67,10.9,-0.17437,0.0001,20.11504]
[1778870439250,31.7,79252.93,10.9,-0.17424,0.0001,20.1055]
[1778870444285,31.69,79255.76,10.9,-0.17391,0.0001,20.08244]
[1778870448025,31.69,79256.17,10.9,-0.17386,0.0001,20.079]
[1778870448313,31.69,79257.31,10.9,-0.17373,0.0001,20.06938]
[1778870453348,31.69,79255.47,10.9,-0.1739,0.0001,20.08182]
[1778870455450,31.69,79256.07,10.9,-0.17384,0.0001,20.07719]
[1778870455551,31.69,79256.08,10.9,-0.17384,0.0001,20.07692]
[1778870460552,31.69,79256.61,10.9,-0.17377,0.0001,20.07211]
[1778870461827,31.68,79256.08,10.9,-0.17382,0.0001,20.07558]
[1778870462301,31.68,79256.08,10.9,-0.17382,0.0001,20.07558]
[1778870463999,31.68,79266.75,10.9,-0.17271,0.0001,19.99652]
[1778870469460,31.68,79268.5,10.9,-0.1725,0.0001,19.98201]
[1778870474495,31.68,79265.93,10.9,-0.17275,0.0001,19.99947]
[1778870479531,31.68,79268.66,10.9,-0.17245,0.0001,19.97802]
[1778870484601,31.67,79264.81,10.9,-0.17283,0.0001,20.0053]
[1778870493628,31.67,79261.3,10.9,-0.17313,0.0001,20.02431]
[1778870498663,31.66,79261.06,10.9,-0.17313,0.0001,20.02446]
[1778870501583,31.66,79261.4,10.9,-0.17309,0.0001,20.02132]
[1778870507726,31.66,79262.38,10.9,-0.17296,0.0001,20.01196]
[1778870512761,31.66,79262.14,10.9,-0.17296,0.0001,20.01192]
[1778870515727,31.66,79262.46,10.9,-0.17292,0.0001,20.00927]
[1778870523377,31.65,79263.78,10.9,-0.17275,0.0001,19.99733]
[1778870523385,31.65,79263.78,10.9,-0.17275,0.0001,19.99733]
[1778870524017,31.65,79263.02,10.9,-0.17283,0.0001,20.00266]
[1778870524184,31.65,79263.02,10.9,-0.17283,0.0001,20.00266]
[1778870525572,31.65,79258.2,10.9,-0.17333,0.0001,20.03806]
[1778870525664,31.65,79252.6,10.9,-0.1739,0.0001,20.07915]
[1778870530128,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530386,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530430,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530456,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530645,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530666,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530684,31.65,79251.23,10.9,-0.17405,0.0001,20.08934]
[1778870530685,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870530946,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870531083,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870531468,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870531504,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870531612,31.65,79251.08,10.9,-0.17406,0.0001,20.09045]
[1778870531765,31.65,79227.59,10.9,-0.17651,0.0001,20.26323]
[1778870532005,31.65,79227.59,10.9,-0.17651,0.0001,20.26323]
[1778870532008,31.65,79227.59,10.9,-0.17651,0.0001,20.26323]
[1778870532375,31.65,79227.59,10.9,-0.17651,0.0001,20.26323]
[1778870532378,31.65,79227.59,10.9,-0.17651,0.0001,20.26323]
[1778870532460,31.65,79212.66,10.9,-0.17808,0.00011,20.37293]
[1778870533637,31.65,79212.66,10.9,-0.17808,0.00011,20.37293]
[1778870533674,31.65,79207.48,10.9,-0.17862,0.00011,20.41061]
[1778870534557,31.65,79207.48,10.9,-0.17862,0.00011,20.41061]
[1778870534654,31.65,79206.84,10.9,-0.17869,0.00011,20.41511]
[1778870538671,31.65,79206.14,10.9,-0.17875,0.00011,20.4195]
[1778870542902,31.65,79202.9,10.9,-0.17907,0.00011,20.44156]
[1778870543000,31.65,79202.9,10.9,-0.17907,0.00011,20.44156]
[1778870543078,31.64,79202.17,10.9,-0.17914,0.00011,20.44653]
[1778870548113,31.64,79200.17,10.9,-0.17934,0.00011,20.46018]
[1778870553148,31.64,79207.85,10.9,-0.17849,0.00011,20.39916]
[1778870556235,31.64,79198.58,10.9,-0.17947,0.00011,20.46684]
[1778870556344,31.64,79198.58,10.9,-0.17947,0.00011,20.46684]
[1778870556513,31.64,79194.03,10.9,-0.17994,0.00011,20.49966]
[1778870556811,31.64,79194.03,10.9,-0.17994,0.00011,20.49966]
[1778870557332,31.64,79194.03,10.9,-0.17994,0.00011,20.49966]
[1778870557661,31.64,79194.03,10.9,-0.17994,0.00011,20.49966]
[1778870558428,31.64,79188.59,10.9,-0.18052,0.00011,20.53936]
[1778870559278,31.64,79177.61,10.9,-0.18168,0.00011,20.61952]
[1778870559285,31.64,79177.61,10.9,-0.18168,0.00011,20.61952]
[1778870559413,31.64,79177.61,10.9,-0.18168,0.00011,20.61952]
[1778870559504,31.64,79177.61,10.9,-0.18168,0.00011,20.61952]
[1778870561158,31.64,79182.07,10.9,-0.1812,0.00011,20.58655]
[1778870563398,31.64,79179.94,10.9,-0.18142,0.00011,20.60165]
[1778870566290,31.63,79178.9,10.9,-0.18152,0.00011,20.60844]
[1778870567517,31.63,79179.12,10.9,-0.18149,0.00011,20.60627]
[1778870569906,31.63,79186.98,10.9,-0.18065,0.00011,20.5482]
[1778870571121,31.63,79191.13,10.9,-0.1802,0.00011,20.51758]
[1778870572989,31.63,79192.46,10.9,-0.18006,0.00011,20.5075]
[1778870573965,31.63,79192.27,10.9,-0.18007,0.00011,20.50875]
[1778870575681,31.63,79193.33,10.9,-0.17996,0.00011,20.50083]
[1778870578845,31.63,79195.6,10.9,-0.17971,0.00011,20.48362]
[1778870578858,31.63,79195.6,10.9,-0.17971,0.00011,20.48362]
[1778870579330,31.63,79196.29,10.9,-0.17964,0.00011,20.47844]
[1778870584365,31.63,79205.13,10.9,-0.17868,0.00011,20.41208]
[1778870585498,31.63,79205.13,10.9,-0.17868,0.00011,20.41208]
[1778870585547,31.63,79205.32,10.9,-0.17865,0.00011,20.41023]
[1778870587080,31.63,79206.29,10.9,-0.17855,0.00011,20.40311]
[1778870587422,31.63,79206.29,10.9,-0.17855,0.00011,20.40311]
[1778870593429,31.62,79209.8,10.9,-0.17814,0.00011,20.37454]
[1778870593848,31.62,79209.8,10.9,-0.17814,0.00011,20.37454]
[1778870596743,31.62,79209.8,10.9,-0.17814,0.00011,20.37416]
[1778870596887,31.62,79209.69,10.9,-0.17813,0.00011,20.37385]
[1778870597210,31.62,79209.69,10.9,-0.17813,0.00011,20.37385]
[1778870598484,31.62,79211.89,10.9,-0.1779,0.00011,20.35768]
[1778870599100,31.62,79217.25,10.9,-0.17733,0.00011,20.31757]
[1778870602536,31.62,79219.62,10.9,-0.17707,0.00011,20.29958]
[1778870602779,31.62,79219.62,10.9,-0.17707,0.00011,20.29958]
[1778870607810,31.61,79224.16,10.9,-0.17658,0.0001,20.26493]
[1778870608874,31.61,79226.31,10.9,-0.17634,0.0001,20.24844]
[1778870609761,31.61,79226.31,10.9,-0.17634,0.0001,20.24844]
[1778870609783,31.61,79226.31,10.9,-0.17634,0.0001,20.24844]
[1778870609827,31.61,79226.31,10.9,-0.17634,0.0001,20.24844]
[1778870609785,31.61,79226.29,10.9,-0.17634,0.0001,20.24838]
[1778870610800,31.61,79226.29,10.9,-0.17634,0.0001,20.24838]
[1778870610828,31.61,79226.29,10.9,-0.17634,0.0001,20.24838]
[1778870610822,31.61,79228.6,10.9,-0.17609,0.0001,20.23103]
[1778870612514,31.61,79229.56,10.9,-0.17597,0.0001,20.22014]
[1778870616168,31.61,79230.14,10.9,-0.1759,0.0001,20.21516]
[1778870618144,31.61,79230.27,10.9,-0.17588,0.0001,20.21385]
[1778870618302,31.61,79230.27,10.9,-0.17588,0.0001,20.21385]
[1778870618874,31.61,79233.56,10.9,-0.17553,0.0001,20.18944]
[1778870618883,31.61,79233.56,10.9,-0.17553,0.0001,20.18944]
[1778870623771,31.61,79238.97,10.9,-0.17496,0.0001,20.14911]
[1778870627293,31.61,79238.81,10.9,-0.17497,0.0001,20.14984]
[1778870627304,31.61,79238.81,10.9,-0.17497,0.0001,20.14984]
[1778870627666,31.61,79238.82,10.9,-0.17497,0.0001,20.14949]
[1778870633708,31.6,79240.68,10.9,-0.17475,0.0001,20.13412]
[1778870634400,31.6,79240.68,10.9,-0.17475,0.0001,20.13412]
[1778870639751,31.6,79241.71,10.9,-0.17462,0.0001,20.12488]
[1778870644847,31.6,79241.34,10.9,-0.17464,0.0001,20.12646]
[1778870649316,31.6,79242.71,10.9,-0.17448,0.0001,20.11491]
[1778870649325,31.6,79242.71,10.9,-0.17448,0.0001,20.11491]
[1778870656870,31.59,79247.26,10.9,-0.17398,0.0001,20.0794]
[1778870659462,31.59,79247.23,10.9,-0.17398,0.0001,20.0792]
[1778870660661,31.59,79247.36,10.9,-0.17396,0.0001,20.07803]
[1778870660898,31.59,79247.29,10.9,-0.17397,0.0001,20.07834]
[1778870665933,31.59,79247.61,10.9,-0.1739,0.0001,20.07389]
[1778870668516,31.59,79247.61,10.9,-0.1739,0.0001,20.07389]
[1778870668617,31.58,79247.64,10.9,-0.17388,0.0001,20.07241]
[1778870673794,31.58,79247.63,10.9,-0.17388,0.0001,20.07213]
[1778870679872,31.58,79248.12,10.9,-0.17377,0.0001,20.06236]
[1778870685070,31.57,79252.61,10.9,-0.17327,0.0001,20.0264]
[1778870690105,31.57,79253.09,10.9,-0.1732,0.0001,20.02135]
[1778870691057,31.57,79253.09,10.9,-0.1732,0.0001,20.02135]
[1778870697633,31.57,79252.72,10.9,-0.17321,0.0001,20.02252]
[1778870702272,31.56,79254.1,10.9,-0.17305,0.0001,20.01045]
[1778870702281,31.56,79254.1,10.9,-0.17305,0.0001,20.01045]
[1778870702380,31.56,79254.1,10.9,-0.17305,0.0001,20.01045]
[1778870702447,31.56,79252.42,10.9,-0.17322,0.0001,20.02255]
[1778870703546,31.56,79252.42,10.9,-0.17322,0.0001,20.02255]
[1778870703548,31.56,79252.42,10.9,-0.17322,0.0001,20.02255]
[1778870703646,31.56,79240.75,10.9,-0.17442,0.0001,20.10827]
[1778870704874,31.56,79240.75,10.9,-0.17442,0.0001,20.10827]
[1778870705640,31.56,79240.62,10.9,-0.17444,0.0001,20.10923]
[1778870705762,31.56,79240.62,10.9,-0.17444,0.0001,20.10923]
[1778870707558,31.56,79235.98,10.9,-0.17492,0.0001,20.14327]
[1778870707740,31.56,79235.98,10.9,-0.17492,0.0001,20.14327]
[1778870714297,31.56,79236.88,10.9,-0.17481,0.0001,20.13557]
[1778870718371,31.56,79240.01,10.9,-0.17448,0.0001,20.11198]
[1778870723347,31.56,79239.28,10.9,-0.17455,0.0001,20.11686]
[1778870723760,31.56,79239.28,10.9,-0.17455,0.0001,20.11686]
[1778870729381,31.56,79237.41,10.9,-0.17473,0.0001,20.12989]
[1778870731727,31.56,79238.5,10.9,-0.17461,0.0001,20.12172]
[1778870737437,31.56,79238.92,10.9,-0.17454,0.0001,20.11419]
[1778870738814,31.56,79238.92,10.9,-0.17454,0.0001,20.11419]
[1778870740210,31.56,79231.38,10.9,-0.17532,0.0001,20.16963]
[1778870740509,31.56,79231.38,10.9,-0.17532,0.0001,20.16963]
[1778870740524,31.56,79231.38,10.9,-0.17532,0.0001,20.16963]
[1778870742961,31.55,79214.2,10.9,-0.17711,0.00011,20.2953]
[1778870743075,31.55,79214.2,10.9,-0.17711,0.00011,20.2953]
[1778870749521,31.55,79206.0,10.9,-0.17795,0.00011,20.35345]
[1778870754318,31.55,79205.99,10.9,-0.17793,0.00011,20.35202]
[1778870755586,31.55,79205.86,10.9,-0.17793,0.00011,20.35261]
[1778870756448,31.55,79204.59,10.9,-0.17806,0.00011,20.36158]
[1778870756576,31.54,79200.9,10.9,-0.17845,0.00011,20.38838]
[1778870758448,31.54,79199.57,10.9,-0.17859,0.00011,20.39799]
[1778870758590,31.54,79198.52,10.9,-0.1787,0.00011,20.4055]
[1778870763625,31.54,79199.43,10.9,-0.1786,0.00011,20.39857]
[1778870765011,31.54,79199.43,10.9,-0.1786,0.00011,20.39857]
[1778870766914,31.54,79190.22,10.9,-0.17957,0.00011,20.46627]
[1778870768854,31.54,79172.58,10.9,-0.18145,0.00011,20.59586]
[1778870768951,31.54,79172.58,10.9,-0.18145,0.00011,20.59586]
[1778870769505,31.54,79174.85,10.9,-0.1812,0.00011,20.57868]
[1778870769576,31.54,79174.85,10.9,-0.1812,0.00011,20.57868]
[1778870769899,31.54,79174.85,10.9,-0.1812,0.00011,20.57868]
[1778870770575,31.54,79170.89,10.9,-0.18162,0.00011,20.60753]
[1778870770643,31.54,79170.89,10.9,-0.18162,0.00011,20.60753]
[1778870771291,31.54,79172.79,10.9,-0.18142,0.00011,20.59328]
[1778870772698,31.54,79175.12,10.9,-0.18117,0.00011,20.57616]
[1778870775552,31.54,79178.25,10.9,-0.18082,0.00011,20.55239]
[1778870775778,31.54,79178.25,10.9,-0.18082,0.00011,20.55239]
[1778870775884,31.54,79178.25,10.9,-0.18082,0.00011,20.55239]
[1778870778337,31.54,79172.55,10.9,-0.18142,0.00011,20.5934]
[1778870778339,31.54,79172.55,10.9,-0.18142,0.00011,20.5934]
[1778870778833,31.54,79172.55,10.9,-0.18142,0.00011,20.5934]
[1778870780030,31.54,79173.77,10.9,-0.18128,0.00011,20.58417]
[1778870780182,31.54,79174.06,10.9,-0.18125,0.00011,20.5818]
[1778870780643,31.54,79174.06,10.9,-0.18125,0.00011,20.5818]
[1778870782759,31.54,79193.78,10.9,-0.17914,0.00011,20.43615]
[1778870788801,31.53,79192.68,10.9,-0.17925,0.00011,20.44395]
[1778870793836,31.53,79191.37,10.9,-0.17936,0.00011,20.44971]
[1778870794048,31.53,79191.37,10.9,-0.17936,0.00011,20.44971]
[1778870799878,31.53,79194.84,10.9,-0.17899,0.00011,20.42391]
[1778870800168,31.53,79194.84,10.9,-0.17899,0.00011,20.42391]
[1778870805920,31.53,79191.38,10.9,-0.17936,0.00011,20.44914]
[1778870808636,31.53,79191.19,10.9,-0.17938,0.00011,20.45044]
[1778870808738,31.53,79191.19,10.9,-0.17937,0.00011,20.45038]
[1778870813976,31.53,79191.12,10.9,-0.17937,0.00011,20.45]
[1778870819011,31.53,79190.74,10.9,-0.1794,0.00011,20.4519]
[1778870824044,31.53,79191.17,10.9,-0.17934,0.00011,20.44808]
[1778870825123,31.53,79181.3,10.9,-0.18039,0.00011,20.52036]
[1778870826063,31.53,79182.02,10.9,-0.18031,0.00011,20.51493]
[1778870828525,31.53,79180.44,10.9,-0.18048,0.00011,20.52631]
[1778870830833,31.53,79180.44,10.9,-0.18048,0.00011,20.52631]
[1778870830876,31.53,79180.44,10.9,-0.18048,0.00011,20.52631]
[1778870831668,31.53,79180.14,10.9,-0.1805,0.00011,20.52812]
[1778870832816,31.53,79176.54,10.9,-0.18088,0.00011,20.55444]
[1778870833507,31.53,79173.96,10.9,-0.18116,0.00011,20.57323]
[1778870838414,31.52,79173.89,10.9,-0.18115,0.00011,20.57297]
[1778870840378,31.52,79177.48,10.9,-0.18077,0.00011,20.54622]
[1778870841568,31.52,79177.51,10.9,-0.18076,0.00011,20.54585]
[1778870845910,31.52,79178.07,10.9,-0.18069,0.00011,20.54128]
[1778870846911,31.52,79178.07,10.9,-0.18069,0.00011,20.54084]
[1778870847260,31.52,79178.07,10.9,-0.18069,0.00011,20.54069]
[1778870848488,31.52,79180.03,10.9,-0.18048,0.00011,20.52627]
[1778870854260,31.52,79180.79,10.9,-0.18036,0.00011,20.5163]
[1778870855945,31.52,79180.79,10.9,-0.18036,0.00011,20.5163]
[1778870861309,31.52,79180.13,10.9,-0.18042,0.00011,20.52051]
[1778870865335,31.52,79180.47,10.9,-0.18038,0.00011,20.51775]
[1778870868461,31.52,79183.64,10.9,-0.18004,0.00011,20.49421]
[1778870870431,31.52,79190.42,10.9,-0.17932,0.00011,20.4442]
[1778870870527,31.52,79191.18,10.9,-0.17924,0.00011,20.43862]
[1778870872486,31.52,79191.79,10.9,-0.17917,0.00011,20.43404]
[1778870872584,31.52,79191.62,10.9,-0.17919,0.00011,20.43521]
[1778870874547,31.52,79191.6,10.9,-0.17919,0.00011,20.43538]
[1778870874599,31.52,79192.3,10.9,-0.17912,0.00011,20.43026]
[1778870880225,31.52,79191.9,10.9,-0.17915,0.00011,20.43265]
[1778870885477,31.52,79191.73,10.9,-0.17916,0.00011,20.43321]
[1778870890512,31.51,79192.4,10.9,-0.17908,0.00011,20.42767]
[1778870895550,31.51,79195.9,10.9,-0.1787,0.00011,20.40136]
[1778870898137,31.51,79195.97,10.9,-0.17869,0.00011,20.40076]
[1778870898789,31.51,79196.09,10.9,-0.17868,0.00011,20.39979]
[1778870898881,31.51,79196.13,10.9,-0.17867,0.00011,20.39911]
[1778870904615,31.51,79199.82,10.9,-0.17826,0.00011,20.37063]
[1778870909650,31.51,79199.19,10.9,-0.17831,0.00011,20.37397]
[1778870914685,31.5,79202.68,10.9,-0.1779,0.00011,20.34343]
[1778870919720,31.5,79202.46,10.9,-0.17791,0.00011,20.34396]
[1778870925763,31.5,79202.39,10.9,-0.1779,0.00011,20.34316]
[1778870928925,31.5,79202.34,10.9,-0.1779,0.00011,20.34309]
[1778870931105,31.5,79202.81,10.9,-0.17784,0.00011,20.33919]
[1778870936839,31.5,79202.75,10.9,-0.17782,0.00011,20.33784]
[1778870941111,31.49,79202.72,10.9,-0.17781,0.00011,20.33698]
[1778870941697,31.49,79202.51,10.9,-0.17783,0.00011,20.33826]
[1778870941747,31.49,79202.51,10.9,-0.17783,0.00011,20.33826]
[1778870944410,31.49,79206.84,10.9,-0.17736,0.00011,20.30554]
[1778870944433,31.49,79206.84,10.9,-0.17736,0.00011,20.30554]
[1778870944445,31.49,79206.84,10.9,-0.17736,0.00011,20.30554]
[1778870944551,31.49,79206.84,10.9,-0.17736,0.00011,20.30554]
[1778870944626,31.49,79206.84,10.9,-0.17736,0.00011,20.30554]
[1778870946242,31.49,79210.94,10.9,-0.17692,0.00011,20.27482]
[1778870948321,31.49,79214.3,10.9,-0.17656,0.00011,20.24964]
[1778870952924,31.49,79218.25,10.9,-0.17614,0.00011,20.21991]
[1778870956969,31.49,79216.83,10.9,-0.17628,0.00011,20.22993]
[1778870956979,31.49,79215.94,10.9,-0.17638,0.00011,20.23638]
[1778870957469,31.49,79215.94,10.9,-0.17638,0.00011,20.23638]
[1778870963022,31.48,79214.52,10.9,-0.1765,0.00011,20.2452]
[1778870966339,31.48,79215.55,10.9,-0.17638,0.00011,20.23677]
[1778870968268,31.48,79219.32,10.9,-0.17598,0.00011,20.20839]
[1778870968795,31.48,79219.32,10.9,-0.17598,0.00011,20.20839]
[1778870974099,31.48,79221.87,10.9,-0.17567,0.00011,20.1847]
[1778870979134,31.48,79221.7,10.9,-0.17567,0.00011,20.18493]
[1778870984169,31.48,79221.6,10.9,-0.17567,0.00011,20.18462]
[1778870989204,31.47,79221.6,10.9,-0.17566,0.00011,20.18355]
[1778870994239,31.47,79222.45,10.9,-0.17555,0.00011,20.17618]
[1778870997402,31.47,79233.9,10.9,-0.17434,0.0001,20.09095]
[1778871003303,31.47,79238.24,10.9,-0.17389,0.0001,20.0585]
[1778871008339,31.47,79239.41,10.9,-0.17376,0.0001,20.04951]
[1778871013373,31.47,79241.82,10.9,-0.1735,0.0001,20.03132]
[1778871018408,31.47,79249.99,10.9,-0.17265,0.0001,19.97085]
[1778871021183,31.47,79249.72,10.9,-0.17268,0.0001,19.97287]
[1778871021196,31.47,79249.72,10.9,-0.17268,0.0001,19.97287]
[1778871021850,31.47,79249.53,10.9,-0.1727,0.0001,19.97429]
[1778871021893,31.47,79249.68,10.9,-0.17269,0.0001,19.97318]
[1778871027471,31.47,79250.37,10.9,-0.17259,0.0001,19.96635]
[1778871032506,31.46,79249.84,10.9,-0.17261,0.0001,19.96521]
[1778871035767,31.46,79249.85,10.9,-0.1726,0.0001,19.96485]
[1778871041570,31.46,79249.59,10.9,-0.1726,0.0001,19.96447]
[1778871042922,31.46,79249.59,10.9,-0.1726,0.0001,19.96447]
[1778871044930,31.46,79249.79,10.9,-0.17257,0.0001,19.96241]
[1778871045490,31.46,79249.83,10.9,-0.17256,0.0001,19.96182]
[1778871045808,31.46,79249.83,10.9,-0.17256,0.0001,19.96182]
[1778871046043,31.46,79238.0,10.9,-0.17379,0.0001,20.04904]
[1778871049328,31.46,79234.54,10.9,-0.17414,0.0001,20.07419]
[1778871050645,31.46,79239.25,10.9,-0.17365,0.0001,20.03906]
[1778871050655,31.46,79241.82,10.9,-0.17337,0.0001,20.01984]
[1778871052747,31.45,79242.32,10.9,-0.17332,0.0001,20.01576]
[1778871058691,31.45,79249.07,10.9,-0.17258,0.0001,19.96347]
[1778871062061,31.45,79247.36,10.9,-0.17275,0.0001,19.97555]
[1778871068219,31.45,79246.64,10.9,-0.17281,0.0001,19.97931]
[1778871068230,31.45,79246.64,10.9,-0.17281,0.0001,19.97931]
[1778871070469,31.44,79249.0,10.9,-0.17255,0.0001,19.961]
[1778871070618,31.44,79249.0,10.9,-0.17255,0.0001,19.961]
[1778871070804,31.44,79249.0,10.9,-0.17255,0.0001,19.961]
[1778871074320,31.44,79263.13,10.9,-0.17108,0.0001,19.85536]
[1778871075728,31.44,79253.84,10.9,-0.17203,0.0001,19.92374]
[1778871076390,31.44,79248.82,10.9,-0.17255,0.0001,19.96099]
[1778871076816,31.44,79241.81,10.9,-0.17328,0.0001,20.0127]
[1778871079804,31.44,79238.26,10.9,-0.17364,0.0001,20.03834]
[1778871084872,31.44,79235.62,10.9,-0.1739,0.0001,20.05658]
[1778871085538,31.44,79235.62,10.9,-0.1739,0.0001,20.05658]
[1778871085613,31.44,79235.62,10.9,-0.1739,0.0001,20.05658]
[1778871085718,31.44,79235.62,10.9,-0.1739,0.0001,20.05658]
[1778871085967,31.44,79229.5,10.9,-0.17453,0.0001,20.10174]
[1778871086438,31.44,79229.5,10.9,-0.17453,0.0001,20.10174]
[1778871086551,31.44,79229.5,10.9,-0.17453,0.0001,20.10174]
[1778871086831,31.44,79229.5,10.9,-0.17453,0.0001,20.10174]
[1778871087841,31.44,79220.15,10.9,-0.17551,0.00011,20.17095]
[1778871087886,31.44,79220.15,10.9,-0.17551,0.00011,20.17095]
[1778871088906,31.44,79214.43,10.9,-0.17612,0.00011,20.2133]
[1778871090441,31.44,79209.23,10.9,-0.17666,0.00011,20.25144]
[1778871092849,31.44,79203.88,10.9,-0.1772,0.00011,20.28691]
[1778871094318,31.44,79203.48,10.9,-0.17724,0.00011,20.28959]
[1778871096768,31.43,79207.46,10.9,-0.1768,0.00011,20.25924]
[1778871098660,31.43,79207.38,10.9,-0.17681,0.00011,20.25956]
[1778871100341,31.43,79207.74,10.9,-0.17676,0.00011,20.25634]
[1778871100945,31.43,79207.74,10.9,-0.17676,0.00011,20.25634]
[1778871101098,31.43,79207.74,10.9,-0.17676,0.00011,20.25634]
[1778871107043,31.43,79210.51,10.9,-0.17643,0.00011,20.23336]
[1778871108145,31.43,79210.51,10.9,-0.17643,0.00011,20.23336]
[1778871108448,31.43,79210.58,10.9,-0.17642,0.00011,20.23257]
[1778871111161,31.43,79210.5,10.9,-0.17642,0.00011,20.23262]
[1778871111669,31.43,79210.59,10.9,-0.17641,0.00011,20.23167]
[1778871111738,31.43,79210.59,10.9,-0.17641,0.00011,20.23167]
[1778871112078,31.42,79213.54,10.9,-0.17609,0.00011,20.20937]
[1778871114854,31.42,79216.26,10.9,-0.1758,0.00011,20.18841]
[1778871116300,31.42,79216.56,10.9,-0.17576,0.00011,20.1858]
[1778871116419,31.42,79216.93,10.9,-0.17571,0.00011,20.18268]
[1778871121575,31.42,79228.22,10.9,-0.17451,0.0001,20.09753]
[1778871122541,31.42,79230.62,10.9,-0.17425,0.0001,20.07948]
[1778871123155,31.42,79232.97,10.9,-0.174,0.0001,20.0616]
[1778871129197,31.41,79233.3,10.9,-0.17393,0.0001,20.05674]
[1778871129506,31.41,79233.3,10.9,-0.17393,0.0001,20.05674]
[1778871134014,31.41,79233.11,10.9,-0.17393,0.0001,20.0566]
[1778871134016,31.41,79233.11,10.9,-0.17393,0.0001,20.0566]
[1778871138890,31.41,79237.06,10.9,-0.1735,0.0001,20.02552]
[1778871143933,31.4,79234.06,10.9,-0.17379,0.0001,20.04615]
[1778871149338,31.4,79236.06,10.9,-0.17355,0.0001,20.02929]
[1778871152688,31.4,79238.95,10.9,-0.17321,0.0001,20.00322]
[1778871159408,31.39,79241.01,10.9,-0.17297,0.0001,19.98559]
[1778871164602,31.39,79246.24,10.9,-0.1724,0.0001,19.94555]
[1778871164622,31.39,79246.24,10.9,-0.1724,0.0001,19.94555]
[1778871164780,31.39,79246.24,10.9,-0.1724,0.0001,19.94555]
[1778871165204,31.39,79246.24,10.9,-0.1724,0.0001,19.94555]
[1778871170485,31.39,79251.69,10.9,-0.17181,0.0001,19.90336]
[1778871172668,31.39,79251.86,10.9,-0.17179,0.0001,19.90189]
[1778871172681,31.39,79251.86,10.9,-0.17179,0.0001,19.90189]
[1778871178507,31.39,79243.01,10.9,-0.17269,0.0001,19.96612]
[1778871178575,31.39,79243.01,10.9,-0.17269,0.0001,19.96612]
[1778871184583,31.38,79254.31,10.9,-0.1715,0.0001,19.88036]
[1778871189618,31.38,79253.64,10.9,-0.17155,0.0001,19.88443]
[1778871194653,31.38,79255.09,10.9,-0.17139,0.0001,19.87271]
[1778871197511,31.38,79255.11,10.9,-0.17138,0.0001,19.87218]
[1778871198170,31.38,79255.11,10.9,-0.17138,0.0001,19.87218]
[1778871200582,31.38,79261.51,10.9,-0.17071,0.0001,19.82394]
[1778871205566,31.38,79267.45,10.9,-0.17009,0.0001,19.77934]
[1778871205789,31.38,79267.45,10.9,-0.17009,0.0001,19.77934]
[1778871205866,31.38,79267.45,10.9,-0.17009,0.0001,19.77934]
[1778871206106,31.38,79267.45,10.9,-0.17009,0.0001,19.77934]
[1778871206236,31.38,79267.45,10.9,-0.17009,0.0001,19.77934]
[1778871207034,31.38,79253.19,10.9,-0.17157,0.0001,19.88528]
[1778871210847,31.38,79248.43,10.9,-0.17205,0.0001,19.92001]
[1778871210956,31.38,79248.43,10.9,-0.17205,0.0001,19.92001]
[1778871211239,31.38,79248.43,10.9,-0.17205,0.0001,19.92001]
[1778871211320,31.38,79248.43,10.9,-0.17205,0.0001,19.92001]
[1778871211394,31.38,79248.27,10.9,-0.17204,0.0001,19.91732]
[1778871211592,31.38,79248.27,10.9,-0.17204,0.0001,19.91732]
[1778871211614,31.38,79248.27,10.9,-0.17204,0.0001,19.91732]
[1778871212393,31.38,79224.49,10.9,-0.17453,0.00011,20.09417]
[1778871213536,31.38,79218.96,10.9,-0.17511,0.00011,20.13523]
[1778871213723,31.38,79218.96,10.9,-0.17511,0.00011,20.13523]
[1778871215447,31.38,79219.32,10.9,-0.17507,0.00011,20.13246]
[1778871215824,31.38,79219.41,10.9,-0.17506,0.00011,20.1317]
[1778871219741,31.37,79219.61,10.9,-0.17503,0.00011,20.12987]
[1778871221448,31.37,79219.61,10.9,-0.17503,0.00011,20.12978]
[1778871221755,31.37,79221.42,10.9,-0.17484,0.00011,20.11618]
[1778871222928,31.37,79218.9,10.9,-0.17511,0.00011,20.13489]
[1778871226751,31.37,79221.01,10.9,-0.17488,0.00011,20.11888]
[1778871231922,31.37,79223.33,10.9,-0.17463,0.00011,20.10143]
[1778871236957,31.37,79222.68,10.9,-0.1747,0.00011,20.10605]
[1778871239795,31.37,79222.7,10.9,-0.17469,0.00011,20.10587]
[1778871241306,31.37,79222.63,10.9,-0.1747,0.00011,20.10632]
[1778871244504,31.37,79225.8,10.9,-0.17437,0.0001,20.08272]
[1778871248335,31.37,79222.16,10.9,-0.17475,0.00011,20.10977]
[1778871254076,31.37,79220.35,10.9,-0.17494,0.00011,20.12295]
[1778871254637,31.37,79220.35,10.9,-0.17494,0.00011,20.12295]
[1778871260118,31.37,79219.6,10.9,-0.17501,0.00011,20.12827]
[1778871260971,31.37,79219.6,10.9,-0.17501,0.00011,20.12827]
[1778871261570,31.37,79219.93,10.9,-0.17498,0.00011,20.12578]
[1778871262533,31.37,79219.08,10.9,-0.17507,0.00011,20.13205]
[1778871263936,31.37,79216.1,10.9,-0.17538,0.00011,20.15414]
[1778871264445,31.37,79216.1,10.9,-0.17538,0.00011,20.15414]
[1778871264586,31.37,79219.34,10.9,-0.17504,0.00011,20.13004]
[1778871264637,31.37,79219.34,10.9,-0.17504,0.00011,20.13004]
[1778871265615,31.37,79222.18,10.9,-0.17474,0.00011,20.10888]
[1778871265802,31.37,79222.18,10.9,-0.17474,0.00011,20.10888]
[1778871266160,31.37,79226.96,10.9,-0.17424,0.0001,20.07334]
[1778871266924,31.37,79226.96,10.9,-0.17424,0.0001,20.07334]
[1778871267167,31.37,79230.55,10.9,-0.17386,0.0001,20.04645]
[1778871270541,31.37,79230.04,10.9,-0.1739,0.0001,20.04949]
[1778871270747,31.37,79230.04,10.9,-0.1739,0.0001,20.04949]
[1778871270872,31.37,79230.04,10.9,-0.1739,0.0001,20.04949]
[1778871273781,31.37,79250.11,10.9,-0.17176,0.0001,19.89527]
[1778871276648,31.37,79251.44,10.9,-0.17162,0.0001,19.88472]
[1778871282272,31.36,79259.62,10.9,-0.17076,0.0001,19.82319]
[1778871283743,31.36,79259.35,10.9,-0.17079,0.0001,19.82512]
[1778871289171,31.36,79265.35,10.9,-0.17016,0.0001,19.7801]
[1778871289516,31.36,79265.35,10.9,-0.17016,0.0001,19.7801]
[1778871295376,31.36,79261.74,10.9,-0.17053,0.0001,19.80675]
[1778871300774,31.36,79258.52,10.9,-0.17086,0.0001,19.83051]
[1778871300982,31.36,79258.52,10.9,-0.17086,0.0001,19.83051]
[1778871305577,31.36,79246.69,10.9,-0.17208,0.0001,19.91794]
[1778871311477,31.36,79248.2,10.9,-0.17191,0.0001,19.90571]
[1778871314992,31.36,79247.9,10.9,-0.17193,0.0001,19.90735]
[1778871320541,31.36,79253.98,10.9,-0.17129,0.0001,19.86099]
[1778871324249,31.36,79257.47,10.9,-0.17092,0.0001,19.83462]
[1778871324440,31.36,79257.47,10.9,-0.17092,0.0001,19.83462]
[1778871324622,31.36,79257.62,10.9,-0.1709,0.0001,19.8334]
[1778871326768,31.36,79259.68,10.9,-0.17069,0.0001,19.81789]
[1778871326831,31.36,79259.68,10.9,-0.17069,0.0001,19.81789]
[1778871326847,31.36,79259.68,10.9,-0.17069,0.0001,19.81789]
[1778871327307,31.36,79259.68,10.9,-0.17069,0.0001,19.81789]
[1778871328191,31.36,79259.68,10.9,-0.17069,0.0001,19.81782]
[1778871328340,31.36,79259.68,10.9,-0.17069,0.0001,19.81782]
[1778871333776,31.36,79267.84,10.9,-0.16982,0.0001,19.75356]
[1778871339675,31.36,79269.6,10.9,-0.16965,0.0001,19.74098]
[1778871342611,31.36,79269.99,10.9,-0.16961,0.0001,19.73831]
[1778871346118,31.36,79277.82,10.9,-0.16881,0.0001,19.68042]
[1778871346219,31.36,79277.59,10.9,-0.16884,0.0001,19.68236]
[1778871348601,31.36,79277.76,10.9,-0.16882,0.0001,19.68108]
[1778871351083,31.36,79277.7,10.9,-0.16883,0.0001,19.68152]
[1778871351183,31.36,79277.85,10.9,-0.16881,0.0001,19.68039]
[1778871356794,31.36,79275.64,10.9,-0.16903,0.0001,19.69666]
[1778871361829,31.36,79277.32,10.9,-0.16886,0.0001,19.68388]
[1778871366855,31.36,79281.79,10.9,-0.1684,0.0001,19.65055]
[1778871366860,31.36,79281.79,10.9,-0.1684,0.0001,19.65055]
[1778871367498,31.36,79281.79,10.9,-0.1684,0.0001,19.65055]
[1778871367502,31.36,79281.79,10.9,-0.1684,0.0001,19.65055]
[1778871372906,31.36,79291.7,10.9,-0.16738,0.0001,19.5762]
[1778871376835,31.36,79291.55,10.9,-0.16739,0.0001,19.57706]
[1778871381973,31.36,79295.12,10.9,-0.16703,0.0001,19.55095]
[1778871386630,31.36,79290.76,10.9,-0.16748,0.0001,19.58378]
[1778871386679,31.36,79291.22,10.9,-0.16744,0.0001,19.58049]
[1778871386724,31.36,79291.22,10.9,-0.16744,0.0001,19.58049]
[1778871386737,31.36,79291.22,10.9,-0.16744,0.0001,19.58049]
[1778871386746,31.36,79291.22,10.9,-0.16744,0.0001,19.58049]
[1778871387116,31.36,79291.22,10.9,-0.16744,0.0001,19.58049]
[1778871390726,31.36,79302.39,10.9,-0.1663,0.0001,19.49747]
[1778871396071,31.36,79302.05,10.9,-0.16633,0.0001,19.49757]
[1778871398021,31.36,79302.27,10.9,-0.16631,0.0001,19.49609]
[1778871403120,31.36,79297.07,10.9,-0.16685,0.0001,19.53562]
[1778871408155,31.36,79296.57,10.9,-0.1669,0.0001,19.53983]
[1778871410749,31.36,79295.83,10.9,-0.16698,0.0001,19.54553]
[1778871411176,31.36,79296.03,10.9,-0.16696,0.0001,19.54412]
[1778871416212,31.36,79289.79,10.9,-0.16761,0.0001,19.59126]
[1778871417903,31.36,79285.59,10.9,-0.16804,0.0001,19.62268]
[1778871418285,31.36,79285.59,10.9,-0.16804,0.0001,19.62268]
[1778871418393,31.36,79285.59,10.9,-0.16804,0.0001,19.62268]
[1778871418690,31.37,79282.57,10.9,-0.16835,0.0001,19.64546]
[1778871418812,31.37,79282.57,10.9,-0.16835,0.0001,19.64546]
[1778871419361,31.37,79282.57,10.9,-0.16835,0.0001,19.64546]
[1778871421664,31.37,79282.55,10.9,-0.16836,0.0001,19.64612]
[1778871423007,31.37,79284.57,10.9,-0.16816,0.0001,19.63106]
[1778871423261,31.37,79287.73,10.9,-0.16783,0.0001,19.60767]
[1778871430314,31.37,79285.92,10.9,-0.16802,0.0001,19.62106]
[1778871435350,31.37,79287.01,10.9,-0.16791,0.0001,19.61289]
[1778871440385,31.37,79286.4,10.9,-0.16797,0.0001,19.61746]
[1778871445420,31.37,79286.3,10.9,-0.16798,0.0001,19.61824]
[1778871447563,31.37,79286.12,10.9,-0.168,0.0001,19.61959]
[1778871447628,31.37,79285.25,10.9,-0.16809,0.0001,19.62609]
[1778871454483,31.37,79277.31,10.9,-0.16888,0.0001,19.68195]
[1778871460525,31.37,79278.48,10.9,-0.16876,0.0001,19.67327]
[1778871461873,31.37,79278.62,10.9,-0.16875,0.0001,19.67225]
[1778871465915,31.37,79270.74,10.9,-0.16956,0.0001,19.73085]
[1778871466738,31.37,79269.04,10.9,-0.16973,0.0001,19.74343]
[1778871473616,31.37,79267.15,10.9,-0.16992,0.0001,19.75667]
[1778871473783,31.37,79267.15,10.9,-0.16992,0.0001,19.75667]
[1778871474327,31.37,79267.15,10.9,-0.16992,0.0001,19.75667]
[1778871474366,31.37,79267.15,10.9,-0.16992,0.0001,19.75667]
[1778871475021,31.36,79262.16,10.9,-0.17043,0.0001,19.79368]
[1778871475023,31.36,79262.16,10.9,-0.17043,0.0001,19.79368]
[1778871475132,31.36,79262.16,10.9,-0.17043,0.0001,19.79368]
[1778871475760,31.36,79253.46,10.9,-0.17133,0.0001,19.85845]
[1778871475774,31.36,79253.46,10.9,-0.17133,0.0001,19.85845]
[1778871475805,31.36,79253.46,10.9,-0.17133,0.0001,19.85845]
[1778871476860,31.36,79248.79,10.9,-0.17182,0.0001,19.89311]
[1778871476933,31.36,79248.79,10.9,-0.17182,0.0001,19.89311]
[1778871477761,31.36,79245.21,10.9,-0.17219,0.0001,19.91961]
[1778871477896,31.36,79245.21,10.9,-0.17219,0.0001,19.91961]
[1778871480247,31.36,79244.9,10.9,-0.17222,0.0001,19.92156]
[1778871480667,31.36,79239.08,10.9,-0.17282,0.0001,19.96489]
[1778871485700,31.36,79240.69,10.9,-0.17265,0.0001,19.95276]
[1778871487436,31.36,79240.41,10.9,-0.17268,0.0001,19.95481]
[1778871487537,31.36,79240.41,10.9,-0.17268,0.0001,19.95477]
[1778871488327,31.36,79240.41,10.9,-0.17268,0.0001,19.95477]
[1778871490601,31.36,79246.35,10.9,-0.17206,0.0001,19.91027]
[1778871495771,31.36,79247.92,10.9,-0.17188,0.0001,19.89757]
[1778871500885,31.36,79247.91,10.9,-0.17188,0.0001,19.89718]
[1778871502605,31.36,79247.79,10.9,-0.17188,0.0001,19.89762]
[1778871502619,31.36,79247.79,10.9,-0.17188,0.0001,19.89762]
[1778871504620,31.36,79248.11,10.9,-0.17184,0.0001,19.89495]
[1778871507623,31.36,79242.71,10.9,-0.1724,0.0001,19.93482]
[1778871513897,31.36,79239.82,10.9,-0.17266,0.0001,19.95104]
[1778871519185,31.35,79238.79,10.9,-0.17275,0.0001,19.9578]
[1778871524974,31.35,79243.23,10.9,-0.17227,0.0001,19.92308]
[1778871530009,31.35,79243.16,10.9,-0.17226,0.0001,19.9225]
[1778871535044,31.35,79243.17,10.9,-0.17224,0.0001,19.92125]
[1778871541086,31.34,79243.09,10.9,-0.17223,0.0001,19.92038]
[1778871546121,31.34,79247.56,10.9,-0.17175,0.0001,19.88598]
[1778871548936,31.34,79247.63,10.9,-0.17174,0.0001,19.88525]
[1778871551096,31.34,79250.35,10.9,-0.17145,0.0001,19.86439]
[1778871556191,31.34,79249.53,10.9,-0.17152,0.0001,19.86941]
[1778871561145,31.34,79258.77,10.9,-0.17055,0.0001,19.79997]
[1778871564790,31.34,79259.65,10.9,-0.17046,0.0001,19.79318]
[1778871566728,31.34,79259.8,10.9,-0.17044,0.0001,19.7919]
[1778871566971,31.34,79260.2,10.9,-0.1704,0.0001,19.78875]
[1778871568522,31.34,79260.23,10.9,-0.17039,0.0001,19.78843]
[1778871570240,31.34,79262.1,10.9,-0.1702,0.0001,19.77442]
[1778871570416,31.34,79262.1,10.9,-0.1702,0.0001,19.77442]
[1778871571086,31.34,79262.67,10.9,-0.17014,0.0001,19.77002]
[1778871571886,31.34,79262.86,10.9,-0.1701,0.0001,19.76496]
[1778871571960,31.34,79262.86,10.9,-0.1701,0.0001,19.76496]
[1778871572816,31.34,79262.86,10.9,-0.1701,0.0001,19.76496]
[1778871575559,31.34,79267.14,10.9,-0.16965,0.0001,19.73288]
[1778871575660,31.34,79267.45,10.9,-0.16962,0.0001,19.73052]
[1778871581367,31.33,79272.55,10.9,-0.16908,0.0001,19.69141]
[1778871586402,31.33,79271.97,10.9,-0.16912,0.0001,19.69479]
[1778871589651,31.33,79271.2,10.9,-0.1692,0.0001,19.70016]
[1778871589752,31.33,79271.29,10.9,-0.16918,0.0001,19.69911]
[1778871592922,31.33,79269.0,10.9,-0.16942,0.0001,19.71587]
[1778871593906,31.33,79267.06,10.9,-0.16961,0.0001,19.73018]
[1778871594197,31.33,79267.06,10.9,-0.16961,0.0001,19.73018]
[1778871594240,31.33,79267.06,10.9,-0.16961,0.0001,19.73018]
[1778871594748,31.33,79267.06,10.9,-0.16961,0.0001,19.73018]
[1778871595168,31.33,79264.42,10.9,-0.16988,0.0001,19.74966]
[1778871595250,31.33,79264.42,10.9,-0.16988,0.0001,19.74966]
[1778871595311,31.33,79264.42,10.9,-0.16988,0.0001,19.74966]
[1778871597376,31.33,79259.07,10.9,-0.17044,0.0001,19.78944]
[1778871598162,31.33,79251.48,10.9,-0.17122,0.0001,19.84602]
[1778871598190,31.33,79251.48,10.9,-0.17122,0.0001,19.84602]
[1778871598207,31.33,79251.48,10.9,-0.17122,0.0001,19.84602]
[1778871599168,31.33,79249.07,10.9,-0.17147,0.0001,19.86388]
[1778871601604,31.33,79247.02,10.9,-0.17169,0.0001,19.87908]
[1778871601801,31.33,79247.02,10.9,-0.17169,0.0001,19.87908]
[1778871604778,31.33,79247.53,10.9,-0.17163,0.0001,19.87512]
[1778871608357,31.33,79252.54,10.9,-0.1711,0.0001,19.83738]
[1778871608395,31.33,79252.54,10.9,-0.1711,0.0001,19.83738]
[1778871610362,31.33,79256.98,10.9,-0.17064,0.0001,19.80393]
[1778871610701,31.33,79256.98,10.9,-0.17064,0.0001,19.80393]
[1778871614860,31.33,79257.23,10.9,-0.17061,0.0001,19.80171]
[1778871615436,31.33,79256.67,10.9,-0.17067,0.0001,19.8058]
[1778871615793,31.33,79256.67,10.9,-0.17067,0.0001,19.8058]
[1778871616289,31.33,79255.37,10.9,-0.1708,0.0001,19.8154]
[1778871619265,31.33,79254.53,10.9,-0.17088,0.0001,19.8213]
[1778871619291,31.33,79254.53,10.9,-0.17088,0.0001,19.8213]
[1778871620307,31.33,79247.16,10.9,-0.17165,0.0001,19.87624]
[1778871622805,31.32,79234.31,10.9,-0.17299,0.0001,19.97183]
[1778871630713,31.32,79243.91,10.9,-0.17197,0.0001,19.89941]
[1778871635748,31.32,79238.77,10.9,-0.17248,0.0001,19.93376]
[1778871640783,31.32,79240.63,10.9,-0.17228,0.0001,19.91943]
[1778871645818,31.32,79240.8,10.9,-0.17226,0.0001,19.91783]
[1778871649528,31.32,79240.74,10.9,-0.17226,0.0001,19.91808]
[1778871653261,31.32,79239.26,10.9,-0.17241,0.0001,19.92894]
[1778871658909,31.32,79240.74,10.9,-0.17225,0.0001,19.91747]
[1778871661210,31.32,79244.12,10.9,-0.1719,0.0001,19.89227]
[1778871667166,31.32,79245.08,10.9,-0.17179,0.0001,19.8844]
[1778871673007,31.32,79244.07,10.9,-0.17188,0.0001,19.89104]
[1778871675179,31.32,79244.37,10.9,-0.17185,0.0001,19.88868]
[1778871681063,31.32,79244.72,10.9,-0.17181,0.0001,19.88551]
[1778871683913,31.32,79243.21,10.9,-0.17196,0.0001,19.89667]
[1778871691116,31.31,79242.96,10.9,-0.17198,0.0001,19.89788]
[1778871692763,31.31,79243.47,10.9,-0.1719,0.0001,19.89009]
[1778871692780,31.31,79243.47,10.9,-0.1719,0.0001,19.89009]
[1778871692875,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693321,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693477,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693511,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693858,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693893,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693896,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693914,31.31,79244.36,10.9,-0.1718,0.0001,19.88326]
[1778871693978,31.31,79232.99,10.9,-0.17299,0.0001,19.968]
[1778871694804,31.31,79232.99,10.9,-0.17299,0.0001,19.968]
[1778871694812,31.31,79232.99,10.9,-0.17299,0.0001,19.968]
[1778871694862,31.31,79212.66,10.9,-0.17513,0.00011,20.11933]
[1778871695340,31.31,79212.66,10.9,-0.17513,0.00011,20.11933]
[1778871695678,31.31,79212.66,10.9,-0.17513,0.00011,20.11933]
[1778871695838,31.31,79212.66,10.9,-0.17513,0.00011,20.11933]
[1778871696053,31.31,79205.42,10.9,-0.17589,0.00011,20.17309]
[1778871698320,31.31,79204.62,10.9,-0.17598,0.00011,20.17885]
[1778871698322,31.31,79204.62,10.9,-0.17598,0.00011,20.17885]
[1778871698340,31.31,79204.62,10.9,-0.17598,0.00011,20.17885]
[1778871699065,31.31,79204.55,10.9,-0.17598,0.00011,20.17927]
[1778871700229,31.31,79200.37,10.9,-0.17643,0.00011,20.21035]
[1778871700270,31.31,79187.26,10.9,-0.17782,0.00011,20.3076]
[1778871702457,31.31,79181.85,10.9,-0.17839,0.00011,20.3475]
[1778871702720,31.31,79181.85,10.9,-0.17839,0.00011,20.3475]
[1778871702841,31.31,79181.85,10.9,-0.17839,0.00011,20.3475]
[1778871702874,31.31,79178.81,10.9,-0.17871,0.00011,20.3696]
[1778871708260,31.31,79179.38,10.9,-0.17865,0.00011,20.36515]
[1778871710772,31.31,79179.34,10.9,-0.17865,0.00011,20.36538]
[1778871710855,31.31,79179.58,10.9,-0.17862,0.00011,20.36357]
[1778871712575,31.31,79187.65,10.9,-0.17776,0.00011,20.30367]
[1778871712577,31.31,79187.65,10.9,-0.17776,0.00011,20.30367]
[1778871713457,31.31,79192.4,10.9,-0.17725,0.00011,20.26826]
[1778871716230,31.31,79194.9,10.9,-0.17698,0.00011,20.24917]
[1778871721209,31.31,79195.69,10.9,-0.17689,0.00011,20.24272]
[1778871723742,31.31,79193.14,10.9,-0.17716,0.00011,20.26132]
[1778871724105,31.31,79194.97,10.9,-0.17696,0.00011,20.24736]
[1778871725323,31.31,79199.07,10.9,-0.17652,0.00011,20.21689]
[1778871729836,31.31,79200.57,10.9,-0.17635,0.00011,20.20523]
[1778871730521,31.31,79200.57,10.9,-0.17635,0.00011,20.20498]
[1778871731674,31.31,79201.22,10.9,-0.17628,0.00011,20.20015]
[1778871732835,31.3,79201.19,10.9,-0.17628,0.00011,20.20013]
[1778871734398,31.3,79202.04,10.9,-0.17619,0.00011,20.1937]
[1778871737448,31.3,79192.31,10.9,-0.17722,0.00011,20.26543]
[1778871737475,31.3,79192.31,10.9,-0.17722,0.00011,20.26543]
[1778871737785,31.3,79192.31,10.9,-0.17722,0.00011,20.26543]
[1778871739199,31.3,79190.74,10.9,-0.17738,0.00011,20.27687]
[1778871744516,31.3,79189.04,10.9,-0.17754,0.00011,20.28806]
[1778871749551,31.3,79188.94,10.9,-0.17754,0.00011,20.28761]
[1778871751438,31.3,79189.11,10.9,-0.17751,0.00011,20.28611]
[1778871751567,31.3,79188.26,10.9,-0.17758,0.00011,20.28855]
[1778871756602,31.3,79187.54,10.9,-0.17764,0.00011,20.29284]
[1778871762236,31.29,79185.18,10.9,-0.17788,0.00011,20.30952]
[1778871762281,31.29,79185.18,10.9,-0.17788,0.00011,20.30952]
[1778871767679,31.29,79183.8,10.9,-0.178,0.00011,20.31793]
[1778871772714,31.29,79188.69,10.9,-0.17746,0.00011,20.28043]
[1778871778756,31.29,79187.12,10.9,-0.17761,0.00011,20.2907]
[1778871783791,31.28,79186.93,10.9,-0.17762,0.00011,20.2911]
[1778871788826,31.28,79187.63,10.9,-0.17753,0.00011,20.28495]
[1778871793861,31.28,79188.27,10.9,-0.17745,0.00011,20.27931]
[1778871798896,31.28,79188.66,10.9,-0.1774,0.00011,20.27556]
[1778871801155,31.28,79188.66,10.9,-0.1774,0.00011,20.27556]
[1778871806745,31.28,79188.61,10.9,-0.17739,0.00011,20.27511]
[1778871806988,31.28,79188.61,10.9,-0.17739,0.00011,20.27511]
[1778871807080,31.28,79182.03,10.9,-0.17809,0.00011,20.32355]
[1778871808470,31.28,79174.78,10.9,-0.17886,0.00011,20.37739]
[1778871813807,31.28,79173.67,10.9,-0.17895,0.00011,20.38156]
[1778871819225,31.27,79172.13,10.9,-0.17911,0.00011,20.39223]
[1778871824185,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871824197,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871824806,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871824907,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871825016,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871825024,31.27,79167.43,10.9,-0.1796,0.00011,20.42646]
[1778871825500,31.27,79158.17,10.9,-0.1806,0.00011,20.49518]
[1778871828932,31.27,79156.84,10.9,-0.18074,0.00011,20.50475]
[1778871830354,31.27,79148.7,10.9,-0.18161,0.00011,20.56488]
[1778871830484,31.27,79148.7,10.9,-0.18161,0.00011,20.56488]
[1778871831124,31.27,79148.7,10.9,-0.18161,0.00011,20.56488]
[1778871832027,31.27,79143.82,10.9,-0.18214,0.00011,20.60088]
[1778871833017,31.27,79137.6,10.9,-0.18281,0.00011,20.64673]
[1778871833136,31.27,79132.91,10.9,-0.18332,0.00011,20.68118]
[1778871835060,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835078,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835145,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835205,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835414,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835672,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835804,31.27,79130.17,10.9,-0.18362,0.00011,20.70133]
[1778871835889,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871836247,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871836373,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871836416,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871836934,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871836981,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871837152,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871837188,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871837197,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871837313,31.27,79122.17,10.9,-0.18449,0.00011,20.76035]
[1778871837492,31.27,79115.53,10.9,-0.18522,0.00011,20.80942]
[1778871837507,31.27,79115.53,10.9,-0.18522,0.00011,20.80942]
[1778871837552,31.27,79115.53,10.9,-0.18522,0.00011,20.80942]
[1778871837569,31.27,79115.53,10.9,-0.18522,0.00011,20.80942]
[1778871837828,31.27,79115.53,10.9,-0.18522,0.00011,20.80942]
[1778871837952,31.27,79099.59,10.9,-0.18697,0.00011,20.92708]
[1778871838392,31.27,79099.59,10.9,-0.18697,0.00011,20.92708]
[1778871838559,31.27,79099.59,10.9,-0.18697,0.00011,20.92708]
[1778871838657,31.27,79099.59,10.9,-0.18697,0.00011,20.92708]
[1778871838662,31.27,79086.02,10.9,-0.18847,0.00011,21.02708]
[1778871839276,31.27,79086.02,10.9,-0.18847,0.00011,21.02708]
[1778871839437,31.27,79086.02,10.9,-0.18847,0.00011,21.02708]
[1778871840538,31.27,79089.12,10.9,-0.18813,0.00011,21.00442]
[1778871840540,31.27,79089.12,10.9,-0.18813,0.00011,21.00442]
[1778871841060,31.27,79089.12,10.9,-0.18813,0.00011,21.00442]
[1778871841137,31.27,79089.12,10.9,-0.18813,0.00011,21.00442]
[1778871841845,31.27,79086.5,10.9,-0.18842,0.00011,21.02374]
[1778871843072,31.27,79085.04,10.9,-0.18858,0.00011,21.0345]
[1778871843112,31.27,79085.04,10.9,-0.18858,0.00011,21.0345]
[1778871843412,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843508,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843669,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843707,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843780,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843810,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843810,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871843982,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871844048,31.27,79082.4,10.9,-0.18887,0.00011,21.05393]
[1778871844066,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844323,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844611,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844621,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844729,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844733,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844877,31.27,79067.93,10.9,-0.19048,0.00011,21.16019]
[1778871844971,31.27,79073.99,10.9,-0.18981,0.00011,21.11556]
[1778871845515,31.27,79073.99,10.9,-0.18981,0.00011,21.11556]
[1778871846138,31.27,79073.99,10.9,-0.18981,0.00011,21.11556]
[1778871845567,31.27,79097.93,10.9,-0.18715,0.00011,20.93922]
[1778871846352,31.27,79097.93,10.9,-0.18715,0.00011,20.93922]
[1778871846605,31.27,79097.93,10.9,-0.18715,0.00011,20.93922]
[1778871846787,31.27,79097.93,10.9,-0.18715,0.00011,20.93922]
[1778871848892,31.27,79107.46,10.9,-0.1861,0.00011,20.86894]
[1778871848911,31.27,79107.46,10.9,-0.1861,0.00011,20.86894]
[1778871851336,31.27,79108.36,10.9,-0.186,0.00011,20.86237]
[1778871853685,31.27,79110.03,10.9,-0.18582,0.00011,20.85012]
[1778871853850,31.27,79110.03,10.9,-0.18582,0.00011,20.85012]
[1778871853854,31.27,79110.03,10.9,-0.18582,0.00011,20.85012]
[1778871853875,31.27,79110.03,10.9,-0.18582,0.00011,20.85012]
[1778871853902,31.27,79110.93,10.9,-0.18572,0.00011,20.84356]
[1778871854273,31.27,79110.93,10.9,-0.18572,0.00011,20.84356]
[1778871854336,31.27,79110.93,10.9,-0.18572,0.00011,20.84356]
[1778871855407,31.27,79115.68,10.9,-0.1852,0.00011,20.80847]
[1778871856452,31.27,79122.95,10.9,-0.1844,0.00011,20.75462]
[1778871856784,31.27,79122.95,10.9,-0.1844,0.00011,20.75462]
[1778871856819,31.27,79122.95,10.9,-0.1844,0.00011,20.75462]
[1778871856829,31.27,79122.95,10.9,-0.1844,0.00011,20.75462]
[1778871857729,31.27,79122.95,10.9,-0.1844,0.00011,20.75453]
[1778871858341,31.27,79126.77,10.9,-0.18399,0.00011,20.72627]
[1778871859117,31.27,79126.77,10.9,-0.18399,0.00011,20.72627]
[1778871859202,31.27,79127.49,10.9,-0.18391,0.00011,20.72094]
[1778871860320,31.27,79122.91,10.9,-0.18441,0.00011,20.75484]
[1778871861118,31.27,79122.91,10.9,-0.18441,0.00011,20.75484]
[1778871861269,31.27,79121.35,10.9,-0.18458,0.00011,20.76641]
[1778871863748,31.27,79119.7,10.9,-0.18476,0.00011,20.77856]
[1778871864786,31.27,79122.63,10.9,-0.18444,0.00011,20.75682]
[1778871864850,31.27,79122.63,10.9,-0.18444,0.00011,20.75682]
[1778871865267,31.27,79122.93,10.9,-0.1844,0.00011,20.75459]
[1778871869528,31.27,79128.16,10.9,-0.18383,0.00011,20.71593]
[1778871870307,31.27,79127.31,10.9,-0.18393,0.00011,20.72229]
[1778871870669,31.27,79127.31,10.9,-0.18393,0.00011,20.72229]
[1778871871270,31.27,79127.34,10.9,-0.18392,0.00011,20.72209]
[1778871873300,31.27,79128.6,10.9,-0.18376,0.00011,20.70917]
[1778871876697,31.27,79129.67,10.9,-0.18365,0.00011,20.70145]
[1778871876801,31.27,79129.67,10.9,-0.18365,0.00011,20.70145]
[1778871877585,31.27,79130.15,10.9,-0.1836,0.00011,20.69797]
[1778871877652,31.27,79130.15,10.9,-0.1836,0.00011,20.69797]
[1778871877701,31.27,79130.15,10.9,-0.1836,0.00011,20.69797]
[1778871877760,31.27,79130.15,10.9,-0.1836,0.00011,20.69797]
[1778871877920,31.27,79130.15,10.9,-0.1836,0.00011,20.69797]
[1778871878804,31.27,79134.04,10.9,-0.18318,0.00011,20.66925]
[1778871878878,31.27,79118.9,10.9,-0.18483,0.00011,20.78135]
[1778871880008,31.27,79107.52,10.9,-0.18608,0.00011,20.86537]
[1778871880509,31.27,79107.52,10.9,-0.18608,0.00011,20.86537]
[1778871880876,31.27,79107.52,10.9,-0.18608,0.00011,20.86537]
[1778871881027,31.27,79107.52,10.9,-0.18608,0.00011,20.86537]
[1778871882268,31.27,79107.36,10.9,-0.18609,0.00011,20.86625]
[1778871882291,31.27,79107.36,10.9,-0.18609,0.00011,20.86625]
[1778871882435,31.27,79107.36,10.9,-0.18609,0.00011,20.86625]
[1778871882672,31.27,79107.36,10.9,-0.18609,0.00011,20.86625]
[1778871882692,31.27,79107.36,10.9,-0.18609,0.00011,20.86625]
[1778871883063,31.27,79092.31,10.9,-0.18775,0.00011,20.9771]
[1778871883243,31.27,79092.31,10.9,-0.18775,0.00011,20.9771]
[1778871883479,31.27,79092.31,10.9,-0.18775,0.00011,20.9771]
[1778871883648,31.27,79092.31,10.9,-0.18775,0.00011,20.9771]
[1778871884006,31.27,79077.4,10.9,-0.18941,0.00011,21.08715]
[1778871885827,31.27,79070.1,10.9,-0.19022,0.00011,21.14096]
[1778871886040,31.27,79070.1,10.9,-0.19022,0.00011,21.14096]
[1778871886127,31.27,79070.24,10.9,-0.19021,0.00011,21.13999]
[1778871889336,31.27,79067.04,10.9,-0.19057,0.00011,21.16403]
[1778871889504,31.27,79067.04,10.9,-0.19057,0.00011,21.16403]
[1778871889508,31.27,79067.04,10.9,-0.19057,0.00011,21.16403]
[1778871890014,31.27,79067.04,10.9,-0.19057,0.00011,21.16403]
[1778871890626,31.27,79061.05,10.9,-0.19125,0.00011,21.20818]
[1778871892820,31.27,79056.47,10.9,-0.19176,0.00011,21.24202]
[1778871893287,31.27,79056.38,10.9,-0.19177,0.00011,21.24277]
[1778871894280,31.27,79064.91,10.9,-0.19082,0.00011,21.18025]
[1778871894287,31.27,79064.91,10.9,-0.19082,0.00011,21.18025]
[1778871894593,31.27,79071.22,10.9,-0.19012,0.00011,21.13395]
[1778871895494,31.27,79071.22,10.9,-0.19012,0.00011,21.13395]
[1778871895546,31.27,79071.22,10.9,-0.19012,0.00011,21.13395]
[1778871896512,31.27,79075.48,10.9,-0.18964,0.00011,21.10276]
[1778871896918,31.27,79075.48,10.9,-0.18964,0.00011,21.10276]
[1778871897015,31.27,79076.28,10.9,-0.18956,0.00011,21.09704]
[1778871903079,31.28,79075.91,10.9,-0.18961,0.00011,21.10049]
[1778871903164,31.28,79075.91,10.9,-0.18961,0.00011,21.10049]
[1778871903417,31.28,79076.06,10.9,-0.18959,0.00011,21.09953]
[1778871904265,31.28,79082.07,10.9,-0.18893,0.00011,21.05546]
[1778871904409,31.28,79082.07,10.9,-0.18893,0.00011,21.05546]
[1778871905378,31.28,79086.04,10.9,-0.18849,0.00011,21.02629]
[1778871911086,31.28,79089.03,10.9,-0.18816,0.00011,21.00473]
[1778871911103,31.28,79089.03,10.9,-0.18816,0.00011,21.00473]
[1778871911513,31.28,79089.12,10.9,-0.18815,0.00011,21.00416]
[1778871911519,31.28,79089.12,10.9,-0.18815,0.00011,21.00416]
[1778871914889,31.28,79093.3,10.9,-0.1877,0.00011,20.97366]
[1778871916069,31.28,79094.41,10.9,-0.18758,0.00011,20.96561]
[1778871916959,31.28,79094.41,10.9,-0.18758,0.00011,20.96574]
[1778871917273,31.28,79094.98,10.9,-0.18752,0.00011,20.96168]
[1778871917677,31.28,79094.98,10.9,-0.18752,0.00011,20.96168]
[1778871917689,31.28,79094.98,10.9,-0.18752,0.00011,20.96168]
[1778871919624,31.28,79085.57,10.9,-0.18856,0.00011,21.03122]
[1778871919846,31.28,79085.57,10.9,-0.18856,0.00011,21.03122]
[1778871920641,31.28,79082.7,10.9,-0.18888,0.00011,21.05239]
[1778871920804,31.28,79082.7,10.9,-0.18888,0.00011,21.05239]
[1778871921083,31.28,79082.7,10.9,-0.18888,0.00011,21.05239]
[1778871923365,31.28,79088.28,10.9,-0.18826,0.00011,21.01149]
[1778871925444,31.28,79085.44,10.9,-0.18858,0.00011,21.03254]
[1778871925861,31.28,79085.44,10.9,-0.18858,0.00011,21.03254]
[1778871926467,31.28,79084.07,10.9,-0.18873,0.00011,21.04267]
[1778871926780,31.28,79084.07,10.9,-0.18873,0.00011,21.04267]
[1778871931144,31.28,79082.36,10.9,-0.18893,0.00011,21.05532]
[1778871934655,31.28,79082.57,10.9,-0.18888,0.00011,21.05021]
[1778871939053,31.28,79082.51,10.9,-0.18889,0.00011,21.0507]
[1778871939633,31.28,79087.73,10.9,-0.18831,0.00011,21.0123]
[1778871940748,31.28,79091.98,10.9,-0.18784,0.00011,20.98107]
[1778871945958,31.28,79092.26,10.9,-0.18781,0.00011,20.97938]
[1778871951658,31.28,79092.09,10.9,-0.18783,0.00011,20.98081]
[1778871951877,31.28,79092.09,10.9,-0.18783,0.00011,20.98081]
[1778871952334,31.28,79092.09,10.9,-0.18784,0.00011,20.98089]
[1778871954454,31.28,79091.77,10.9,-0.18787,0.00011,20.98321]
[1778871956123,31.28,79091.56,10.9,-0.18789,0.00011,20.98474]
[1778871956584,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871956642,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871956647,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871956665,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871956762,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871956828,31.28,79092.73,10.9,-0.18776,0.00011,20.9761]
[1778871957035,31.28,79098.8,10.9,-0.18709,0.00011,20.93146]
[1778871957639,31.28,79098.8,10.9,-0.18709,0.00011,20.93146]
[1778871959582,31.28,79103.79,10.9,-0.18654,0.00011,20.8946]
[1778871960866,31.28,79106.37,10.9,-0.18626,0.00011,20.87557]
[1778871966162,31.28,79111.36,10.9,-0.18571,0.00011,20.83901]
[1778871967190,31.28,79111.53,10.9,-0.1857,0.00011,20.83781]
[1778871967194,31.28,79111.53,10.9,-0.1857,0.00011,20.83781]
[1778871967216,31.28,79111.53,10.9,-0.1857,0.00011,20.83781]
[1778871967276,31.28,79111.53,10.9,-0.1857,0.00011,20.83781]
[1778871967286,31.28,79111.58,10.9,-0.18569,0.00011,20.83749]
[1778871967633,31.28,79111.58,10.9,-0.18569,0.00011,20.83749]
[1778871969634,31.28,79120.84,10.9,-0.18468,0.00011,20.76905]
[1778871970556,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971023,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971041,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971058,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971068,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971244,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971259,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971297,31.28,79120.3,10.9,-0.18474,0.00011,20.77307]
[1778871971228,31.28,79114.32,10.9,-0.18539,0.00011,20.81717]
[1778871971337,31.28,79114.32,10.9,-0.18539,0.00011,20.81717]
[1778871971474,31.28,79114.32,10.9,-0.18539,0.00011,20.81717]
[1778871971739,31.28,79114.32,10.9,-0.18539,0.00011,20.81717]
[1778871972032,31.28,79114.32,10.9,-0.18539,0.00011,20.81717]
[1778871972143,31.28,79088.93,10.9,-0.18819,0.00011,21.00458]
[1778871972383,31.28,79088.93,10.9,-0.18819,0.00011,21.00458]
[1778871972620,31.28,79088.93,10.9,-0.18819,0.00011,21.00458]
[1778871974692,31.28,79093.86,10.9,-0.18764,0.00011,20.96802]
[1778871974699,31.28,79093.86,10.9,-0.18764,0.00011,20.96802]
[1778871976419,31.28,79094.73,10.9,-0.18755,0.00011,20.96156]
[1778871978795,31.28,79096.85,10.9,-0.18731,0.00011,20.94605]
[1778871981554,31.28,79100.91,10.9,-0.18686,0.00011,20.91608]
[1778871987249,31.28,79099.33,10.9,-0.18704,0.00011,20.92748]
[1778871992284,31.28,79101.23,10.9,-0.1868,0.00011,20.90969]
[1778871996745,31.28,79100.99,10.9,-0.18683,0.00011,20.91139]
[1778871997310,31.28,79100.99,10.9,-0.18683,0.00011,20.91139]
[1778871999564,31.28,79101.19,10.9,-0.1868,0.00011,20.90988]
[1778872000208,31.28,79101.19,10.9,-0.1868,0.00011,20.90988]
[1778872000275,31.28,79101.19,10.9,-0.1868,0.00011,20.90988]
[1778872000265,31.28,79101.23,10.9,-0.1868,0.00011,20.90955]
[1778872002257,31.28,79108.83,10.9,-0.18596,0.00011,20.85349]
[1778872003599,31.28,79114.01,10.9,-0.18539,0.00011,20.81484]
[1778872004227,31.28,79114.01,10.9,-0.18539,0.00011,20.81484]
[1778872005478,31.28,79118.41,10.9,-0.1849,0.00011,20.78223]
[1778872005667,31.28,79118.41,10.9,-0.1849,0.00011,20.78223]
[1778872006009,31.28,79118.41,10.9,-0.1849,0.00011,20.78223]
[1778872006550,31.28,79121.41,10.9,-0.18457,0.00011,20.75993]
[1778872006863,31.28,79121.41,10.9,-0.18457,0.00011,20.75993]
[1778872006883,31.28,79121.41,10.9,-0.18457,0.00011,20.75993]
[1778872007441,31.28,79125.75,10.9,-0.1841,0.00011,20.72782]
[1778872012529,31.28,79127.63,10.9,-0.18389,0.00011,20.71401]
[1778872013722,31.28,79125.3,10.9,-0.18415,0.00011,20.73121]
[1778872015133,31.28,79123.2,10.9,-0.18438,0.00011,20.7467]
[1778872017969,31.28,79112.91,10.9,-0.1855,0.00011,20.82258]
[1778872018066,31.28,79112.91,10.9,-0.1855,0.00011,20.82258]
[1778872019123,31.28,79111.28,10.9,-0.18568,0.00011,20.83434]
[1778872019158,31.28,79104.9,10.9,-0.18638,0.00011,20.88126]
[1778872019917,31.28,79104.9,10.9,-0.18638,0.00011,20.88126]
[1778872020906,31.28,79099.87,10.9,-0.18693,0.00011,20.91819]
[1778872026522,31.28,79095.33,10.9,-0.18741,0.00011,20.95026]
[1778872031295,31.27,79096.14,10.9,-0.18731,0.00011,20.94352]
[1778872036592,31.27,79096.7,10.9,-0.18722,0.00011,20.93749]
[1778872040091,31.27,79095.83,10.9,-0.1873,0.00011,20.94309]
[1778872040302,31.27,79095.45,10.9,-0.18734,0.00011,20.9456]
[1778872040871,31.27,79095.45,10.9,-0.18734,0.00011,20.9456]
[1778872042377,31.27,79106.66,10.9,-0.1861,0.00011,20.86258]
[1778872048441,31.26,79106.79,10.9,-0.18607,0.00011,20.86015]
[1778872056733,31.26,79105.62,10.9,-0.18614,0.00011,20.86305]
[1778872059601,31.26,79107.12,10.9,-0.18597,0.00011,20.85155]
[1778872065380,31.26,79108.78,10.9,-0.18577,0.00011,20.83836]
[1778872069502,31.26,79108.18,10.9,-0.18583,0.00011,20.8419]
[1778872069948,31.26,79108.18,10.9,-0.18583,0.00011,20.8419]
[1778872075865,31.25,79110.12,10.9,-0.1856,0.00011,20.82625]
[1778872081084,31.25,79110.3,10.9,-0.18557,0.00011,20.82425]
[1778872081085,31.25,79110.3,10.9,-0.18557,0.00011,20.82425]
[1778872087403,31.25,79116.28,10.9,-0.1849,0.00011,20.77914]
[1778872091087,31.25,79109.83,10.9,-0.1856,0.00011,20.82627]
[1778872097013,31.25,79112.91,10.9,-0.18524,0.00011,20.80236]
[1778872099120,31.25,79113.25,10.9,-0.1852,0.00011,20.79969]
[1778872099137,31.25,79113.25,10.9,-0.1852,0.00011,20.79969]
[1778872099187,31.25,79113.25,10.9,-0.1852,0.00011,20.79969]
[1778872099593,31.25,79115.83,10.9,-0.18492,0.00011,20.78046]
[1778872099802,31.25,79115.83,10.9,-0.18492,0.00011,20.78046]
[1778872102108,31.25,79123.86,10.9,-0.18403,0.00011,20.72082]
[1778872102758,31.25,79125.05,10.9,-0.1839,0.00011,20.71196]
[1778872104557,31.25,79126.0,10.9,-0.1838,0.00011,20.70484]
[1778872104654,31.25,79126.0,10.9,-0.1838,0.00011,20.70484]
[1778872104952,31.25,79126.0,10.9,-0.1838,0.00011,20.70484]
[1778872105070,31.25,79130.35,10.9,-0.18332,0.00011,20.6726]
[1778872110105,31.24,79134.54,10.9,-0.18286,0.00011,20.64085]
[1778872115140,31.24,79133.42,10.9,-0.18295,0.00011,20.64492]
[1778872115509,31.24,79133.42,10.9,-0.18295,0.00011,20.64492]
[1778872116147,31.24,79132.17,10.9,-0.18308,0.00011,20.65425]
[1778872121281,31.24,79129.98,10.9,-0.18333,0.00011,20.6707]
[1778872127226,31.24,79133.12,10.9,-0.18299,0.00011,20.64784]
[1778872132259,31.24,79130.86,10.9,-0.18324,0.00011,20.66492]
[1778872137382,31.25,79130.35,10.9,-0.1833,0.00011,20.66893]
[1778872137393,31.25,79130.35,10.9,-0.1833,0.00011,20.66893]
[1778872139382,31.25,79130.5,10.9,-0.18329,0.00011,20.66795]
[1778872144909,31.25,79133.06,10.9,-0.18301,0.00011,20.64945]
[1778872146329,31.25,79133.06,10.9,-0.18302,0.00011,20.64967]
[1778872146623,31.25,79128.82,10.9,-0.18348,0.00011,20.68118]
[1778872146670,31.25,79128.82,10.9,-0.18348,0.00011,20.68118]
[1778872148997,31.25,79119.74,10.9,-0.18447,0.00011,20.74848]
[1778872149987,31.25,79120.25,10.9,-0.18442,0.00011,20.74469]
[1778872153249,31.25,79120.62,10.9,-0.18438,0.00011,20.74192]
[1778872153304,31.25,79120.62,10.9,-0.18438,0.00011,20.74192]
[1778872153835,31.25,79116.73,10.9,-0.1848,0.00011,20.7707]
[1778872157593,31.25,79116.35,10.9,-0.18484,0.00011,20.77323]
[1778872158140,31.25,79116.35,10.9,-0.18484,0.00011,20.77323]
[1778872158713,31.25,79119.91,10.9,-0.18445,0.00011,20.74684]
[1778872159004,31.25,79119.91,10.9,-0.18445,0.00011,20.74684]
[1778872164483,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166236,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166328,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166378,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166405,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166452,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166524,31.25,79122.86,10.9,-0.18413,0.00011,20.725]
[1778872166637,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872166660,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872166682,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872166768,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872166807,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872167094,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872167336,31.25,79122.87,10.9,-0.18413,0.00011,20.72493]
[1778872167360,31.25,79111.86,10.9,-0.18533,0.00011,20.80648]
[1778872167566,31.25,79111.86,10.9,-0.18533,0.00011,20.80648]
[1778872167665,31.25,79111.86,10.9,-0.18533,0.00011,20.80648]
[1778872168084,31.25,79088.77,10.9,-0.18788,0.00011,20.97703]
[1778872169075,31.25,79088.77,10.9,-0.18788,0.00011,20.97703]
[1778872169412,31.25,79088.77,10.9,-0.18788,0.00011,20.97703]
[1778872171168,31.25,79077.95,10.9,-0.18908,0.00011,21.05673]
[1778872176751,31.25,79077.54,10.9,-0.1891,0.00011,21.05593]
[1778872176771,31.25,79077.54,10.9,-0.1891,0.00011,21.05593]
[1778872178584,31.25,79090.1,10.9,-0.18771,0.00011,20.96338]
[1778872181229,31.25,79090.23,10.9,-0.1877,0.00011,20.96252]
[1778872184397,31.25,79093.4,10.9,-0.18735,0.00011,20.93942]
[1778872188511,31.25,79095.0,10.9,-0.18718,0.00011,20.92813]
[1778872188558,31.25,79094.99,10.9,-0.18718,0.00011,20.92833]
[1778872191070,31.25,79096.05,10.9,-0.18707,0.00011,20.92076]
[1778872196434,31.25,79095.12,10.9,-0.18718,0.00011,20.92823]
[1778872197286,31.25,79094.89,10.9,-0.18721,0.00011,20.93004]
[1778872198571,31.25,79091.24,10.9,-0.18761,0.00011,20.95718]
[1778872200859,31.25,79087.08,10.9,-0.18808,0.00011,20.98807]
[1778872202470,31.25,79085.79,10.9,-0.18822,0.00011,20.99761]
[1778872206271,31.25,79085.58,10.9,-0.18825,0.00011,20.9992]
[1778872206339,31.25,79085.58,10.9,-0.18825,0.00011,20.9992]
[1778872207598,31.25,79078.39,10.9,-0.18905,0.00011,21.05222]
[1778872208003,31.25,79078.39,10.9,-0.18905,0.00011,21.05222]
[1778872210824,31.25,79074.25,10.9,-0.1895,0.00011,21.08256]
[1778872211242,31.25,79074.25,10.9,-0.1895,0.00011,21.08256]
[1778872216615,31.25,79071.57,10.9,-0.1898,0.00011,21.10175]
[1778872217911,31.25,79071.19,10.9,-0.18984,0.00011,21.10446]
[1778872217943,31.25,79071.19,10.9,-0.18984,0.00011,21.10446]
[1778872224158,31.25,79069.2,10.9,-0.19005,0.00011,21.11859]
[1778872225262,31.25,79069.77,10.9,-0.18999,0.00011,21.11431]
[1778872230972,31.25,79059.2,10.9,-0.19116,0.00011,21.19125]
[1778872232949,31.25,79059.22,10.9,-0.19113,0.00011,21.18734]
[1778872234948,31.25,79060.17,10.9,-0.19102,0.00011,21.18009]
[1778872235000,31.25,79059.96,10.9,-0.19104,0.00011,21.18151]
[1778872239805,31.25,79058.85,10.9,-0.19116,0.00011,21.18931]
[1778872240730,31.25,79054.62,10.9,-0.19163,0.00011,21.2203]
[1778872242650,31.25,79050.13,10.9,-0.19214,0.00011,21.25332]
[1778872244823,31.25,79049.49,10.9,-0.19221,0.00011,21.25801]
[1778872246734,31.25,79048.8,10.9,-0.19229,0.00011,21.26306]
[1778872248623,31.25,79048.44,10.9,-0.19233,0.00011,21.26565]
[1778872250555,31.25,79048.73,10.9,-0.19229,0.00011,21.26348]
[1778872250705,31.25,79048.6,10.9,-0.19231,0.00011,21.2644]
[1778872251386,31.25,79048.6,10.9,-0.19231,0.00011,21.2644]
[1778872251487,31.24,79052.28,10.9,-0.19189,0.00011,21.23735]
[1778872252142,31.24,79052.28,10.9,-0.19189,0.00011,21.23735]
[1778872256236,31.25,79057.75,10.9,-0.19129,0.00011,21.198]
[1778872257730,31.25,79057.64,10.9,-0.19131,0.00011,21.19925]
[1778872260200,31.25,79057.73,10.9,-0.19131,0.00011,21.19904]
[1778872260300,31.25,79057.73,10.9,-0.19131,0.00011,21.19904]
[1778872260583,31.25,79057.73,10.9,-0.19131,0.00011,21.19904]
[1778872262061,31.25,79061.12,10.9,-0.19093,0.00011,21.17458]
[1778872262067,31.25,79061.12,10.9,-0.19093,0.00011,21.17458]
[1778872262189,31.25,79063.15,10.9,-0.19071,0.00011,21.15991]
[1778872268231,31.25,79069.49,10.9,-0.19001,0.00011,21.11397]
[1778872273267,31.25,79069.9,10.9,-0.18998,0.00011,21.11174]
[1778872276470,31.25,79069.01,10.9,-0.19008,0.00011,21.11862]
[1778872276514,31.25,79068.44,10.9,-0.19015,0.00011,21.12298]
[1778872280791,31.25,79071.06,10.9,-0.18986,0.00011,21.10419]
[1778872280855,31.25,79071.06,10.9,-0.18986,0.00011,21.10419]
[1778872281323,31.25,79065.88,10.9,-0.19044,0.00011,21.14241]
[1778872283887,31.26,79067.68,10.9,-0.19025,0.00011,21.12955]
[1778872289379,31.26,79066.95,10.9,-0.19035,0.00011,21.13613]
[1778872289960,31.26,79066.95,10.9,-0.19035,0.00011,21.13613]
[1778872289965,31.26,79066.95,10.9,-0.19035,0.00011,21.13613]
[1778872290386,31.26,79070.62,10.9,-0.18994,0.00011,21.10937]
[1778872295421,31.26,79072.71,10.9,-0.1897,0.00011,21.09108]
[1778872298249,31.26,79073.1,10.9,-0.18966,0.00011,21.0885]
[1778872298462,31.26,79073.1,10.9,-0.18966,0.00011,21.0885]
[1778872298553,31.26,79073.1,10.9,-0.18966,0.00011,21.0885]
[1778872303804,31.26,79083.5,10.9,-0.18852,0.00011,21.01313]
[1778872309521,31.27,79082.17,10.9,-0.18868,0.00011,21.02418]
[1778872314556,31.27,79081.36,10.9,-0.18879,0.00011,21.03111]
[1778872319591,31.27,79079.63,10.9,-0.18899,0.00011,21.04463]
[1778872321690,31.27,79078.62,10.9,-0.18911,0.00011,21.05236]
[1778872322612,31.27,79073.02,10.9,-0.18973,0.00011,21.09379]
[1778872327648,31.27,79065.67,10.9,-0.19056,0.00011,21.14851]
[1778872332683,31.27,79066.08,10.9,-0.19053,0.00011,21.14609]
[1778872337765,31.27,79065.7,10.9,-0.19058,0.00011,21.14932]
[1778872338283,31.27,79065.7,10.9,-0.19058,0.00011,21.14932]
[1778872340585,31.27,79056.53,10.9,-0.19161,0.00011,21.21681]
[1778872345109,31.28,79050.43,10.9,-0.1923,0.00011,21.26225]
[1778872345123,31.28,79048.93,10.9,-0.19247,0.00011,21.27336]
[1778872346376,31.28,79048.93,10.9,-0.19247,0.00011,21.27336]
[1778872347510,31.28,79046.69,10.9,-0.19272,0.00011,21.28989]
[1778872348673,31.28,79046.8,10.9,-0.19271,0.00011,21.2892]
[1778872349388,31.28,79044.67,10.9,-0.19295,0.00011,21.3048]
[1778872349521,31.28,79044.67,10.9,-0.19295,0.00011,21.3048]
[1778872351118,31.28,79046.51,10.9,-0.19275,0.00011,21.29172]
[1778872351591,31.28,79046.51,10.9,-0.19275,0.00011,21.29172]
[1778872352047,31.28,79041.88,10.9,-0.19325,0.00011,21.32214]
[1778872352970,31.28,79038.68,10.9,-0.19362,0.00011,21.34564]
[1778872352993,31.28,79038.68,10.9,-0.19362,0.00011,21.34564]
[1778872353055,31.28,79033.57,10.9,-0.19419,0.00011,21.38307]
[1778872355311,31.28,79031.77,10.9,-0.1944,0.00011,21.3964]
[1778872360879,31.28,79029.29,10.9,-0.19469,0.00011,21.41524]
[1778872362189,31.28,79029.29,10.9,-0.19469,0.00011,21.41524]
[1778872365803,31.28,79040.06,10.9,-0.19348,0.00011,21.33702]
[1778872366284,31.28,79040.06,10.9,-0.19348,0.00011,21.33702]
[1778872371119,31.28,79042.18,10.9,-0.19326,0.00011,21.32251]
[1778872371217,31.28,79042.18,10.9,-0.19326,0.00011,21.32251]
[1778872372929,31.28,79048.85,10.9,-0.19251,0.00011,21.27395]
[1778872372993,31.28,79048.85,10.9,-0.19251,0.00011,21.27395]
[1778872373028,31.28,79050.57,10.9,-0.19232,0.00011,21.26147]
[1778872374284,31.28,79050.57,10.9,-0.19232,0.00011,21.26147]
[1778872374705,31.28,79050.57,10.9,-0.19232,0.00011,21.26147]
[1778872376044,31.28,79053.33,10.9,-0.19201,0.00011,21.24136]
[1778872381056,31.29,79057.81,10.9,-0.19152,0.00011,21.20953]
[1778872381438,31.29,79057.81,10.9,-0.19152,0.00011,21.20953]
[1778872381559,31.29,79057.81,10.9,-0.19152,0.00011,21.20953]
[1778872382994,31.29,79059.25,10.9,-0.19137,0.00011,21.19921]
[1778872383036,31.29,79061.38,10.9,-0.19113,0.00011,21.18364]
[1778872386243,31.29,79061.79,10.9,-0.19108,0.00011,21.18075]
[1778872386266,31.29,79063.05,10.9,-0.19094,0.00011,21.17157]
[1778872387926,31.29,79056.43,10.9,-0.19169,0.00011,21.22025]
[1778872389249,31.29,79054.3,10.9,-0.19193,0.00011,21.23591]
[1778872390397,31.29,79065.02,10.9,-0.19073,0.00011,21.15749]
[1778872393435,31.29,79069.26,10.9,-0.19026,0.00011,21.12666]
[1778872399242,31.29,79069.62,10.9,-0.19023,0.00011,21.12492]
[1778872401686,31.29,79069.78,10.9,-0.19022,0.00011,21.12427]
[1778872403624,31.29,79060.51,10.9,-0.19126,0.00011,21.19267]
[1778872403786,31.29,79056.7,10.9,-0.19169,0.00011,21.22071]
[1778872404355,31.29,79056.7,10.9,-0.19169,0.00011,21.22071]
[1778872405675,31.29,79050.83,10.9,-0.19235,0.00011,21.26379]
[1778872407464,31.29,79046.8,10.9,-0.19281,0.00011,21.29328]
[1778872407503,31.29,79046.8,10.9,-0.19281,0.00011,21.29328]
[1778872413248,31.29,79042.63,10.9,-0.19326,0.00011,21.32082]
[1778872415658,31.29,79042.61,10.9,-0.19327,0.00011,21.32107]
[1778872417368,31.29,79045.04,10.9,-0.19299,0.00011,21.30347]
[1778872419625,31.29,79051.23,10.9,-0.1923,0.00011,21.25833]
[1778872420577,31.29,79054.05,10.9,-0.19199,0.00011,21.23782]
[1778872422331,31.29,79054.28,10.9,-0.19197,0.00011,21.23649]
[1778872428353,31.3,79058.05,10.9,-0.19155,0.00011,21.2095]
[1778872429217,31.3,79058.05,10.9,-0.19155,0.00011,21.2095]
[1778872434604,31.3,79055.37,10.9,-0.19186,0.00011,21.22964]
[1778872439216,31.3,79053.49,10.9,-0.19208,0.00011,21.24368]
[1778872444465,31.3,79061.5,10.9,-0.19119,0.00011,21.18561]
[1778872446382,31.3,79061.94,10.9,-0.19114,0.00011,21.18251]
[1778872446813,31.3,79062.9,10.9,-0.19103,0.00011,21.17561]
[1778872450761,31.3,79064.54,10.9,-0.19086,0.00011,21.16404]
[1778872451514,31.3,79066.99,10.9,-0.19059,0.00011,21.14636]
[1778872453339,31.3,79071.45,10.9,-0.19009,0.00011,21.11376]
[1778872458563,31.3,79069.73,10.9,-0.19029,0.00011,21.12692]
[1778872459980,31.3,79069.77,10.9,-0.19029,0.00011,21.12665]
[1778872465612,31.3,79059.8,10.9,-0.19141,0.00011,21.20032]
[1778872470651,31.3,79057.35,10.9,-0.19169,0.00011,21.21852]
[1778872471025,31.3,79057.35,10.9,-0.19169,0.00011,21.21852]
[1778872471658,31.3,79056.29,10.9,-0.19179,0.00011,21.2227]
[1778872476465,31.3,79056.32,10.9,-0.19179,0.00011,21.22271]
[1778872477625,31.3,79055.63,10.9,-0.19186,0.00011,21.22782]
[1778872479685,31.3,79055.68,10.9,-0.19186,0.00011,21.22754]
[1778872483685,31.31,79055.08,10.9,-0.19193,0.00011,21.23243]
[1778872484050,31.31,79053.28,10.9,-0.19214,0.00011,21.24576]
[1778872485586,31.31,79048.55,10.9,-0.19267,0.00011,21.28052]
[1778872488029,31.31,79047.8,10.9,-0.19276,0.00011,21.28626]
[1778872490007,31.31,79046.27,10.9,-0.19293,0.00011,21.2975]
[1778872490206,31.31,79046.27,10.9,-0.19293,0.00011,21.2975]
[1778872491260,31.31,79046.16,10.9,-0.19294,0.00011,21.29826]
[1778872491262,31.31,79046.16,10.9,-0.19294,0.00011,21.29826]
[1778872494101,31.31,79044.1,10.9,-0.19318,0.00011,21.31367]
[1778872496194,31.31,79041.54,10.9,-0.19347,0.00011,21.33259]
[1778872501558,31.31,79042.33,10.9,-0.19339,0.00011,21.32718]
[1778872505570,31.31,79051.07,10.9,-0.19241,0.00011,21.26376]
[1778872509365,31.31,79050.73,10.9,-0.19246,0.00011,21.26682]
[1778872509657,31.31,79050.93,10.9,-0.19245,0.00011,21.26592]
[1778872510657,31.31,79050.93,10.9,-0.19245,0.00011,21.26592]
[1778872511679,31.31,79053.8,10.9,-0.19212,0.00011,21.24493]
[1778872511780,31.31,79053.88,10.9,-0.19212,0.00011,21.24437]
[1778872515967,31.31,79064.8,10.9,-0.1909,0.00011,21.1648]
[1778872521712,31.31,79065.24,10.9,-0.19086,0.00011,21.16244]
[1778872521814,31.31,79066.34,10.9,-0.19074,0.00011,21.15454]
[1778872522527,31.31,79066.34,10.9,-0.19074,0.00011,21.15454]
[1778872523023,31.32,79068.81,10.9,-0.19047,0.00011,21.13652]
[1778872526657,31.32,79068.42,10.9,-0.19052,0.00011,21.13964]
[1778872527195,31.32,79070.09,10.9,-0.19033,0.00011,21.12762]
[1778872527503,31.32,79070.09,10.9,-0.19033,0.00011,21.12762]
[1778872533337,31.32,79074.24,10.9,-0.18985,0.00011,21.09369]
[1778872534386,31.32,79073.91,10.9,-0.18989,0.00011,21.09612]
[1778872538410,31.32,79074.83,10.9,-0.18978,0.00011,21.08944]
[1778872540414,31.32,79075.1,10.9,-0.18976,0.00011,21.08753]
[1778872546179,31.32,79075.11,10.9,-0.18976,0.00011,21.08771]
[1778872551214,31.32,79075.88,10.9,-0.18968,0.00011,21.08223]
[1778872552360,31.32,79075.88,10.9,-0.18968,0.00011,21.08223]
[1778872556785,31.32,79078.42,10.9,-0.18939,0.00011,21.06372]
[1778872558399,31.32,79078.24,10.9,-0.18942,0.00011,21.06515]
[1778872558812,31.32,79078.24,10.9,-0.18942,0.00011,21.06515]
[1778872559866,31.32,79077.67,10.9,-0.18948,0.00011,21.06939]
[1778872561732,31.32,79077.41,10.9,-0.18951,0.00011,21.07139]
[1778872561822,31.32,79077.41,10.9,-0.18951,0.00011,21.07139]
[1778872561869,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872561921,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872561978,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872562311,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872562371,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872562742,31.32,79077.67,10.9,-0.18948,0.00011,21.06952]
[1778872562873,31.32,79066.54,10.9,-0.19073,0.00011,21.15144]
[1778872564297,31.32,79065.96,10.9,-0.19079,0.00011,21.15584]
[1778872564310,31.32,79070.87,10.9,-0.19025,0.00011,21.11995]
[1778872566783,31.32,79070.09,10.9,-0.19033,0.00011,21.12571]
[1778872566802,31.32,79070.09,10.9,-0.19033,0.00011,21.12571]
[1778872566881,31.32,79069.66,10.9,-0.19038,0.00011,21.1289]
[1778872567156,31.32,79069.66,10.9,-0.19038,0.00011,21.1289]
[1778872568352,31.32,79065.36,10.9,-0.19087,0.00011,21.16061]
[1778872569126,31.32,79060.39,10.9,-0.19142,0.00011,21.19716]
[1778872569958,31.32,79059.46,10.9,-0.19153,0.00011,21.20405]
[1778872571803,31.32,79059.66,10.9,-0.19151,0.00011,21.20266]
[1778872575827,31.32,79066.73,10.9,-0.19072,0.00011,21.15126]
[1778872575838,31.32,79066.51,10.9,-0.19075,0.00011,21.15301]
[1778872580904,31.32,79071.47,10.9,-0.1902,0.00011,21.11696]
[1778872581783,31.32,79071.47,10.9,-0.1902,0.00011,21.11696]
[1778872581874,31.32,79071.47,10.9,-0.1902,0.00011,21.11696]
[1778872582405,31.32,79078.35,10.9,-0.18944,0.00011,21.06656]
[1778872583242,31.32,79080.0,10.9,-0.18925,0.00011,21.05446]
[1778872583316,31.32,79080.0,10.9,-0.18925,0.00011,21.05446]
[1778872583585,31.32,79083.78,10.9,-0.18883,0.00011,21.02671]
[1778872587064,31.32,79088.43,10.9,-0.18832,0.00011,20.99269]
[1778872590114,31.32,79086.21,10.9,-0.18857,0.00011,21.0092]
[1778872595358,31.32,79086.02,10.9,-0.18857,0.00011,21.0072]
[1778872595545,31.32,79086.02,10.9,-0.18857,0.00011,21.0072]
[1778872595721,31.32,79086.02,10.9,-0.18857,0.00011,21.0072]
[1778872596336,31.32,79086.24,10.9,-0.18855,0.00011,21.00562]
[1778872596726,31.32,79086.24,10.9,-0.18855,0.00011,21.00562]
[1778872598030,31.32,79083.2,10.9,-0.18888,0.00011,21.02768]
[1778872602501,31.32,79084.79,10.9,-0.1887,0.00011,21.01592]
[1778872604909,31.32,79087.42,10.9,-0.18841,0.00011,20.99647]
[1778872610639,31.32,79097.31,10.9,-0.18731,0.00011,20.92317]
[1778872611747,31.32,79097.31,10.9,-0.18731,0.00011,20.92317]
[1778872611769,31.32,79097.59,10.9,-0.18728,0.00011,20.92107]
[1778872613526,31.32,79099.93,10.9,-0.18702,0.00011,20.9037]
[1778872613570,31.32,79099.93,10.9,-0.18702,0.00011,20.9037]
[1778872613683,31.32,79099.93,10.9,-0.18702,0.00011,20.9037]
[1778872613902,31.32,79105.38,10.9,-0.18641,0.00011,20.86344]
[1778872619705,31.32,79111.6,10.9,-0.18572,0.00011,20.81715]
[1778872623504,31.32,79108.57,10.9,-0.18605,0.00011,20.83928]
[1778872623734,31.32,79107.97,10.9,-0.18612,0.00011,20.84361]
[1778872628772,31.32,79104.16,10.9,-0.18653,0.00011,20.87125]
[1778872633807,31.32,79107.11,10.9,-0.1862,0.00011,20.84906]
[1778872636511,31.32,79104.3,10.9,-0.18651,0.00011,20.86955]
[1778872636831,31.32,79104.78,10.9,-0.18645,0.00011,20.86589]
[1778872640640,31.32,79104.62,10.9,-0.18647,0.00011,20.86703]
[1778872640859,31.32,79105.6,10.9,-0.18636,0.00011,20.8598]
[1778872645895,31.32,79104.3,10.9,-0.18649,0.00011,20.86869]
[1778872650930,31.31,79104.02,10.9,-0.18651,0.00011,20.87]
[1778872655076,31.31,79103.98,10.9,-0.18649,0.00011,20.86607]
[1778872655965,31.31,79104.38,10.9,-0.18644,0.00011,20.86311]
[1778872661000,31.31,79104.97,10.9,-0.18638,0.00011,20.8587]
[1778872663268,31.31,79102.67,10.9,-0.18663,0.00011,20.87564]
[1778872663342,31.31,79102.67,10.9,-0.18663,0.00011,20.87564]
[1778872663352,31.31,79102.67,10.9,-0.18663,0.00011,20.87564]
[1778872663456,31.31,79102.67,10.9,-0.18663,0.00011,20.87564]
[1778872664155,31.31,79099.98,10.9,-0.18692,0.00011,20.89537]
[1778872664580,31.31,79099.98,10.9,-0.18692,0.00011,20.89537]
[1778872664809,31.31,79099.98,10.9,-0.18692,0.00011,20.89537]
[1778872664910,31.31,79087.0,10.9,-0.18836,0.00011,20.99073]
[1778872665412,31.31,79087.0,10.9,-0.18836,0.00011,20.99073]
[1778872666130,31.31,79078.06,10.9,-0.18935,0.00011,21.05635]
[1778872666150,31.31,79078.06,10.9,-0.18935,0.00011,21.05635]
[1778872667547,31.31,79076.39,10.9,-0.18953,0.00011,21.06851]
[1778872671592,31.31,79079.13,10.9,-0.18923,0.00011,21.04817]
[1778872677308,31.31,79081.36,10.9,-0.18898,0.00011,21.03217]
[1778872677776,31.31,79081.36,10.9,-0.18898,0.00011,21.03217]
[1778872679806,31.31,79080.06,10.9,-0.18913,0.00011,21.04193]
[1778872679836,31.31,79080.06,10.9,-0.18913,0.00011,21.04193]
[1778872681222,31.31,79080.62,10.9,-0.18907,0.00011,21.03781]
[1778872682652,31.31,79080.32,10.9,-0.1891,0.00011,21.04023]
[1778872687460,31.31,79078.5,10.9,-0.1893,0.00011,21.05341]
[1778872687841,31.31,79078.5,10.9,-0.1893,0.00011,21.05341]
[1778872688098,31.31,79076.3,10.9,-0.18955,0.00011,21.06948]
[1778872688111,31.31,79076.3,10.9,-0.18955,0.00011,21.06948]
[1778872688537,31.31,79076.3,10.9,-0.18955,0.00011,21.06948]
[1778872688989,31.31,79076.3,10.9,-0.18955,0.00011,21.06948]
[1778872689684,31.31,79061.76,10.9,-0.19117,0.00011,21.17635]
[1778872690472,31.31,79061.76,10.9,-0.19117,0.00011,21.17635]
[1778872691303,31.31,79057.93,10.9,-0.1916,0.00011,21.20444]
[1778872693475,31.31,79057.97,10.9,-0.1916,0.00011,21.2041]
[1778872693540,31.31,79057.05,10.9,-0.1917,0.00011,21.21082]
[1778872695260,31.31,79067.87,10.9,-0.19049,0.00011,21.13139]
[1778872697716,31.31,79068.23,10.9,-0.19045,0.00011,21.12871]
[1778872703316,31.31,79077.46,10.9,-0.18943,0.00011,21.06141]
[1778872705685,31.31,79077.38,10.9,-0.18944,0.00011,21.0621]
[1778872710622,31.31,79076.99,10.9,-0.18949,0.00011,21.06546]
[1778872711428,31.31,79078.72,10.9,-0.1893,0.00011,21.05285]
[1778872714620,31.31,79079.59,10.9,-0.18917,0.00011,21.04275]
[1778872715568,31.31,79078.7,10.9,-0.18927,0.00011,21.04925]
[1778872715965,31.31,79078.7,10.9,-0.18927,0.00011,21.04925]
[1778872716453,31.31,79079.75,10.9,-0.18915,0.00011,21.04118]
[1778872716629,31.31,79079.75,10.9,-0.18915,0.00011,21.04118]
[1778872716822,31.31,79079.75,10.9,-0.18915,0.00011,21.04118]
[1778872718231,31.32,79079.85,10.9,-0.18915,0.00011,21.04144]
[1778872718911,31.32,79074.73,10.9,-0.18972,0.00011,21.0788]
[1778872721231,31.32,79069.68,10.9,-0.19031,0.00011,21.11786]
[1778872726479,31.32,79073.47,10.9,-0.18991,0.00011,21.09136]
[1778872731514,31.32,79074.86,10.9,-0.18978,0.00011,21.08257]
[1778872736549,31.33,79073.77,10.9,-0.18992,0.00011,21.09199]
[1778872741846,31.33,79074.42,10.9,-0.18986,0.00011,21.08835]
[1778872747626,31.33,79072.7,10.9,-0.19008,0.00011,21.10298]
[1778872749289,31.33,79073.49,10.9,-0.19,0.00011,21.09745]
[1778872750096,31.34,79077.14,10.9,-0.1896,0.00011,21.07095]
[1778872750921,31.34,79077.14,10.9,-0.1896,0.00011,21.07095]
[1778872751069,31.34,79077.14,10.9,-0.1896,0.00011,21.07095]
[1778872751111,31.34,79077.14,10.9,-0.1896,0.00011,21.07095]
[1778872752376,31.34,79088.3,10.9,-0.18836,0.00011,20.98913]
[1778872757442,31.34,79085.55,10.9,-0.18867,0.00011,21.00977]
[1778872757843,31.34,79085.55,10.9,-0.18867,0.00011,21.00977]
[1778872761175,31.34,79081.42,10.9,-0.18913,0.00011,21.04019]
[1778872761810,31.34,79081.42,10.9,-0.18913,0.00011,21.04019]
[1778872762792,31.34,79081.03,10.9,-0.18917,0.00011,21.04305]
[1778872768773,31.34,79080.47,10.9,-0.18923,0.00011,21.04708]
[1778872769165,31.34,79080.47,10.9,-0.18923,0.00011,21.04708]
[1778872773447,31.34,79080.01,10.9,-0.18926,0.00011,21.04679]
[1778872778844,31.34,79079.7,10.9,-0.1893,0.00011,21.049]
[1778872780323,31.34,79079.95,10.9,-0.18927,0.00011,21.04715]
[1778872781084,31.34,79076.89,10.9,-0.18961,0.00011,21.0696]
[1778872784057,31.34,79073.19,10.9,-0.19002,0.00011,21.09687]
[1778872784885,31.34,79066.95,10.9,-0.19072,0.00011,21.14287]
[1778872787155,31.34,79062.08,10.9,-0.19127,0.00011,21.17884]
[1778872789218,31.34,79063.59,10.9,-0.1911,0.00011,21.168]
[1778872790637,31.34,79064.04,10.9,-0.19106,0.00011,21.16483]
[1778872791997,31.34,79064.33,10.9,-0.19103,0.00011,21.16284]
[1778872794596,31.34,79064.33,10.9,-0.19103,0.00011,21.16325]
[1778872794963,31.34,79069.31,10.9,-0.19048,0.00011,21.12689]
[1778872801005,31.34,79069.38,10.9,-0.19048,0.00011,21.12731]
[1778872803757,31.34,79065.89,10.9,-0.19088,0.00011,21.15318]
[1778872804029,31.34,79069.7,10.9,-0.19045,0.00011,21.12539]
[1778872805789,31.34,79075.07,10.9,-0.18986,0.00011,21.08606]
[1778872806043,31.34,79070.84,10.9,-0.19033,0.00011,21.11717]
[1778872807669,31.34,79066.65,10.9,-0.1908,0.00011,21.14802]
[1778872811017,31.35,79064.88,10.9,-0.19103,0.00011,21.1636]
[1778872811042,31.35,79064.88,10.9,-0.19103,0.00011,21.1636]
[1778872815126,31.35,79066.57,10.9,-0.19086,0.00011,21.15222]
[1778872816459,31.35,79063.14,10.9,-0.19125,0.00011,21.17764]
[1778872818322,31.35,79063.63,10.9,-0.1912,0.00011,21.17419]
[1778872819134,31.35,79066.95,10.9,-0.19083,0.00011,21.14995]
[1778872824169,31.35,79068.93,10.9,-0.19061,0.00011,21.13571]
[1778872829458,31.35,79069.49,10.9,-0.19055,0.00011,21.13184]
[1778872835246,31.35,79070.52,10.9,-0.19042,0.00011,21.12125]
[1778872840780,31.35,79074.81,10.9,-0.18995,0.00011,21.09025]
[1778872846323,31.36,79064.55,10.9,-0.1911,0.00011,21.16616]
[1778872848718,31.36,79065.55,10.9,-0.19099,0.00011,21.15891]
[1778872850754,31.36,79068.3,10.9,-0.19069,0.00011,21.1388]
[1778872851091,31.36,79068.3,10.9,-0.19069,0.00011,21.1388]
[1778872857770,31.35,79070.22,10.9,-0.19047,0.00011,21.12426]
[1778872860393,31.35,79070.32,10.9,-0.19045,0.00011,21.12337]
[1778872865399,31.35,79070.33,10.9,-0.19045,0.00011,21.12306]
[1778872865441,31.35,79070.33,10.9,-0.19045,0.00011,21.12306]
[1778872865573,31.35,79070.33,10.9,-0.19045,0.00011,21.12306]
[1778872865744,31.35,79070.33,10.9,-0.19045,0.00011,21.12306]
[1778872867063,31.35,79070.31,10.9,-0.19045,0.00011,21.12311]
[1778872867148,31.35,79070.18,10.9,-0.19046,0.00011,21.12417]
[1778872868277,31.35,79069.23,10.9,-0.19057,0.00011,21.13113]
[1778872868477,31.35,79064.68,10.9,-0.19108,0.00011,21.16438]
[1778872869757,31.35,79064.68,10.9,-0.19108,0.00011,21.16438]
[1778872872122,31.35,79061.74,10.9,-0.19141,0.00011,21.18605]
[1778872872221,31.35,79062.17,10.9,-0.19136,0.00011,21.18293]
[1778872873159,31.35,79062.17,10.9,-0.19136,0.00011,21.18293]
[1778872877142,31.36,79062.73,10.9,-0.19131,0.00011,21.17964]
[1778872877148,31.36,79062.73,10.9,-0.19131,0.00011,21.17964]
[1778872879785,31.36,79062.16,10.9,-0.19138,0.00011,21.18439]
[1778872882060,31.36,79062.2,10.9,-0.19138,0.00011,21.18447]
[1778872882075,31.36,79062.2,10.9,-0.19138,0.00011,21.18447]
[1778872882151,31.36,79062.37,10.9,-0.19137,0.00011,21.18341]
[1778872887804,31.39,79065.93,10.9,-0.19123,0.00011,21.17485]
[1778872891411,31.4,79073.82,10.9,-0.19037,0.00011,21.11868]
[1778872891440,31.4,79073.82,10.9,-0.19037,0.00011,21.11868]
[1778872891639,31.4,79074.53,10.9,-0.19027,0.00011,21.11032]
[1778872894184,31.4,79075.11,10.9,-0.19021,0.00011,21.10639]
[1778872896560,31.4,79076.0,10.9,-0.19013,0.00011,21.10078]
[1778872897554,31.4,79077.17,10.9,-0.19,0.00011,21.09252]
[1778872897681,31.4,79077.31,10.9,-0.18999,0.00011,21.0918]
[1778872899403,31.4,79077.36,10.9,-0.18999,0.00011,21.09188]
[1778872899411,31.4,79077.36,10.9,-0.18999,0.00011,21.09188]
[1778872900078,31.4,79077.36,10.9,-0.18999,0.00011,21.09188]
[1778872900149,31.4,79082.05,10.9,-0.18948,0.00011,21.05798]
[1778872902138,31.4,79086.18,10.9,-0.18903,0.00011,21.02809]
[1778872904694,31.41,79086.61,10.9,-0.189,0.00011,21.02617]
[1778872904898,31.41,79086.61,10.9,-0.189,0.00011,21.02617]
[1778872909962,31.41,79096.6,10.9,-0.18793,0.00011,20.95531]
[1778872912265,31.41,79094.55,10.9,-0.18817,0.00011,20.97132]
[1778872912272,31.41,79095.02,10.9,-0.18812,0.00011,20.96833]
[1778872913360,31.42,79094.65,10.9,-0.18823,0.00011,20.97565]
[1778872918829,31.46,79093.49,10.9,-0.18862,0.00011,21.00199]
[1778872919278,31.46,79093.49,10.9,-0.18862,0.00011,21.00199]
[1778872921193,31.46,79092.65,10.9,-0.18872,0.00011,21.00853]
[1778872925354,31.47,79100.75,10.9,-0.18792,0.00011,20.95572]
[1778872925903,31.47,79100.75,10.9,-0.18792,0.00011,20.95572]
[1778872927493,31.47,79094.65,10.9,-0.1886,0.00011,21.00121]
[1778872930294,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872930874,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872930934,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872930944,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872930969,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872931038,31.48,79095.01,10.9,-0.18858,0.00011,20.99977]
[1778872935175,31.49,79106.24,10.9,-0.18743,0.00011,20.92361]
[1778872935909,31.49,79106.04,10.9,-0.18746,0.00011,20.92554]
[1778872936139,31.49,79106.04,10.9,-0.18746,0.00011,20.92554]
[1778872936353,31.49,79103.98,10.9,-0.18769,0.00011,20.94107]
[1778872936498,31.49,79103.98,10.9,-0.18769,0.00011,20.94107]
[1778872936589,31.49,79103.98,10.9,-0.18769,0.00011,20.94107]
[1778872940311,31.49,79119.03,10.9,-0.18607,0.00011,20.83287]
[1778872941090,31.49,79119.03,10.9,-0.18607,0.00011,20.83287]
[1778872943343,31.5,79116.14,10.9,-0.18641,0.00011,20.85571]
[1778872943767,31.5,79116.14,10.9,-0.18641,0.00011,20.85571]
[1778872943857,31.5,79116.14,10.9,-0.18641,0.00011,20.85571]
[1778872944910,31.5,79105.94,10.9,-0.18754,0.00011,20.93093]
[1778872948871,31.5,79105.85,10.9,-0.18757,0.00011,20.9333]
[1778872949610,31.5,79107.71,10.9,-0.18737,0.00011,20.92014]
[1778872950963,31.5,79109.75,10.9,-0.18716,0.00011,20.90568]
[1778872952434,31.5,79106.08,10.9,-0.18755,0.00011,20.92979]
[1778872952990,31.5,79106.08,10.9,-0.18755,0.00011,20.92979]
[1778872953080,31.51,79106.0,10.9,-0.18756,0.00011,20.93079]
[1778872958115,31.53,79107.21,10.9,-0.18761,0.00011,20.93459]
[1778872959473,31.54,79107.3,10.9,-0.18768,0.00011,20.93925]
[1778872961162,31.54,79110.67,10.9,-0.18732,0.00011,20.91516]
[1778872968186,31.56,79110.11,10.9,-0.18751,0.00011,20.92815]
[1778872968649,31.56,79110.11,10.9,-0.18751,0.00011,20.92815]
[1778872972629,31.56,79109.63,10.9,-0.18759,0.00011,20.9336]
[1778872974719,31.57,79110.14,10.9,-0.18755,0.00011,20.93086]
[1778872975421,31.57,79111.94,10.9,-0.18736,0.00011,20.91823]
[1778872976242,31.57,79115.92,10.9,-0.18693,0.00011,20.88954]
[1778872976471,31.57,79115.92,10.9,-0.18693,0.00011,20.88954]
[1778872978415,31.57,79117.22,10.9,-0.1868,0.00011,20.88087]
[1778872984298,31.57,79120.42,10.9,-0.18648,0.00011,20.86002]
[1778872985249,31.57,79120.42,10.9,-0.18648,0.00011,20.86002]
[1778872986158,31.58,79120.63,10.9,-0.18647,0.00011,20.85891]
[1778872990277,31.58,79121.3,10.9,-0.18642,0.00011,20.85572]
[1778872991420,31.58,79121.3,10.9,-0.18643,0.00011,20.85614]
[1778872997668,31.58,79124.47,10.9,-0.18612,0.00011,20.83554]
[1778873002688,31.59,79123.03,10.9,-0.1863,0.00011,20.84817]
[1778873005682,31.59,79122.33,10.9,-0.1864,0.00011,20.8545]
[1778873008078,31.59,79113.35,10.9,-0.18739,0.00011,20.92077]
[1778873008274,31.59,79113.35,10.9,-0.18739,0.00011,20.92077]
[1778873011049,31.59,79114.47,10.9,-0.18728,0.00011,20.91352]
[1778873012704,31.6,79119.11,10.9,-0.18676,0.00011,20.87667]
[1778873018849,31.6,79124.73,10.9,-0.18618,0.00011,20.83788]
[1778873025586,31.61,79124.84,10.9,-0.18621,0.00011,20.84019]
[1778873030881,31.61,79124.82,10.9,-0.18624,0.00011,20.84186]
[1778873036663,31.61,79125.8,10.9,-0.18617,0.00011,20.83736]
[1778873040968,31.62,79124.37,10.9,-0.18634,0.00011,20.84928]
[1778873041736,31.62,79119.39,10.9,-0.18689,0.00011,20.88596]
[1778873041808,31.62,79112.96,10.9,-0.1876,0.00011,20.93314]
[1778873042693,31.62,79112.96,10.9,-0.1876,0.00011,20.93314]
[1778873046013,31.62,79109.35,10.9,-0.18801,0.00011,20.96055]
[1778873046158,31.62,79109.35,10.9,-0.18801,0.00011,20.96055]
[1778873046774,31.62,79108.11,10.9,-0.18815,0.00011,20.96996]
[1778873048943,31.62,79097.04,10.9,-0.18938,0.00011,21.05129]
[1778873049654,31.62,79094.42,10.9,-0.18968,0.00011,21.07072]
[1778873051117,31.62,79102.31,10.9,-0.18881,0.00011,21.0137]
[1778873056950,31.63,79109.54,10.9,-0.18805,0.00011,20.96312]
[1778873062845,31.63,79109.55,10.9,-0.18809,0.00011,20.96563]
[1778873066490,31.64,79110.29,10.9,-0.18802,0.00011,20.96134]
[1778873066873,31.64,79110.11,10.9,-0.18804,0.00011,20.96289]
[1778873072087,31.64,79109.52,10.9,-0.18812,0.00011,20.96815]
[1778873072562,31.64,79109.64,10.9,-0.18809,0.00011,20.96389]
[1778873075497,31.64,79107.74,10.9,-0.18831,0.00011,20.97846]
[1778873081042,31.64,79109.99,10.9,-0.18808,0.00011,20.96341]
[1778873081487,31.64,79110.22,10.9,-0.18806,0.00011,20.96203]
[1778873081759,31.64,79110.22,10.9,-0.18806,0.00011,20.96203]
[1778873081903,31.64,79110.22,10.9,-0.18806,0.00011,20.96203]
[1778873087017,31.65,79116.81,10.9,-0.18737,0.00011,20.91613]
[1778873089383,31.65,79116.68,10.9,-0.18739,0.00011,20.91746]
[1778873095073,31.65,79118.3,10.9,-0.18725,0.00011,20.9084]
[1778873098827,31.66,79117.33,10.9,-0.18738,0.00011,20.91666]
[1778873098912,31.66,79117.33,10.9,-0.18738,0.00011,20.91666]
[1778873099101,31.66,79117.92,10.9,-0.18732,0.00011,20.91276]
[1778873099722,31.66,79117.92,10.9,-0.18732,0.00011,20.91276]
[1778873105143,31.66,79116.92,10.9,-0.18747,0.00011,20.92337]
[1778873108977,31.67,79117.1,10.9,-0.18748,0.00011,20.92372]
[1778873109174,31.67,79116.92,10.9,-0.18751,0.00011,20.92555]
[1778873110860,31.67,79116.83,10.9,-0.18752,0.00011,20.92661]
[1778873111880,31.67,79113.45,10.9,-0.1879,0.00011,20.95159]
[1778873112195,31.67,79111.39,10.9,-0.18813,0.00011,20.96694]
[1778873117306,31.67,79112.45,10.9,-0.18804,0.00011,20.9612]
[1778873118929,31.68,79117.51,10.9,-0.1875,0.00011,20.92541]
[1778873118935,31.68,79117.51,10.9,-0.1875,0.00011,20.92541]
[1778873118945,31.68,79117.51,10.9,-0.1875,0.00011,20.92541]
[1778873119245,31.68,79119.75,10.9,-0.18726,0.00011,20.90966]
[1778873119955,31.68,79119.75,10.9,-0.18726,0.00011,20.90966]
[1778873125287,31.68,79122.2,10.9,-0.18704,0.00011,20.89457]
[1778873128220,31.68,79122.25,10.9,-0.18704,0.00011,20.89511]
[1778873133343,31.69,79123.96,10.9,-0.18688,0.00011,20.88179]
[1778873133561,31.69,79123.96,10.9,-0.18688,0.00011,20.88179]
[1778873139387,31.7,79124.58,10.9,-0.18685,0.00011,20.87989]
[1778873140189,31.7,79124.58,10.9,-0.18685,0.00011,20.87989]
[1778873140305,31.7,79124.58,10.9,-0.18685,0.00011,20.87989]
[1778873141143,31.7,79124.24,10.9,-0.18689,0.00011,20.88279]
[1778873147445,31.7,79129.15,10.9,-0.1864,0.00011,20.8501]
[1778873150572,31.7,79129.62,10.9,-0.18636,0.00011,20.84797]
[1778873151251,31.7,79129.62,10.9,-0.18636,0.00011,20.84797]
[1778873153487,31.71,79118.53,10.9,-0.18759,0.00011,20.92983]
[1778873153767,31.71,79118.53,10.9,-0.18759,0.00011,20.92983]
[1778873154132,31.71,79118.53,10.9,-0.18759,0.00011,20.92983]
[1778873159529,31.71,79112.42,10.9,-0.18828,0.00011,20.97587]
[1778873162210,31.71,79113.44,10.9,-0.18818,0.00011,20.96875]
[1778873165497,31.71,79114.08,10.9,-0.18812,0.00011,20.96496]
[1778873170606,31.72,79116.08,10.9,-0.18793,0.00011,20.95249]
[1778873175641,31.72,79115.78,10.9,-0.18798,0.00011,20.95609]
[1778873180676,31.72,79116.3,10.9,-0.18795,0.00011,20.95372]
[1778873183797,31.72,79116.28,10.9,-0.18796,0.00011,20.95442]
[1778873186528,31.72,79116.04,10.9,-0.18799,0.00011,20.95672]
[1778873186547,31.72,79116.04,10.9,-0.18799,0.00011,20.95672]
[1778873186566,31.73,79116.1,10.9,-0.18799,0.00011,20.95655]
[1778873186617,31.73,79116.1,10.9,-0.18799,0.00011,20.95655]
[1778873186788,31.73,79116.1,10.9,-0.18799,0.00011,20.95655]
[1778873186894,31.73,79116.1,10.9,-0.18799,0.00011,20.95655]
[1778873186989,31.73,79116.1,10.9,-0.18799,0.00011,20.95655]
[1778873187088,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873187574,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873187598,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873188041,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873188243,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873188247,31.73,79109.78,10.9,-0.18869,0.00011,21.00295]
[1778873188287,31.73,79099.7,10.9,-0.1898,0.00011,21.07622]
[1778873189905,31.73,79090.67,10.9,-0.1908,0.00011,21.14207]
[1778873190007,31.73,79091.01,10.9,-0.19077,0.00011,21.14]
[1778873193169,31.73,79095.13,10.9,-0.19029,0.00011,21.10679]
[1778873196495,31.73,79098.31,10.9,-0.18996,0.00011,21.08456]
[1778873196788,31.73,79098.47,10.9,-0.18995,0.00011,21.08405]
[1778873200563,31.73,79098.81,10.9,-0.18992,0.00011,21.0819]
[1778873200959,31.73,79098.92,10.9,-0.18991,0.00011,21.08127]
[1778873201475,31.73,79098.92,10.9,-0.18991,0.00011,21.08127]
[1778873201536,31.73,79098.92,10.9,-0.18991,0.00011,21.08127]
[1778873201551,31.73,79098.92,10.9,-0.18991,0.00011,21.08127]
[1778873202686,31.73,79104.06,10.9,-0.18935,0.00011,21.04439]
[1778873204843,31.73,79105.13,10.9,-0.18924,0.00011,21.03732]
[1778873210005,31.74,79105.18,10.9,-0.18925,0.00011,21.03816]
[1778873211120,31.74,79105.22,10.9,-0.18925,0.00011,21.03811]
[1778873214236,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214262,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214407,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214434,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214497,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214532,31.74,79106.14,10.9,-0.18916,0.00011,21.03218]
[1778873214576,31.74,79106.15,10.9,-0.18916,0.00011,21.03235]
[1778873215225,31.74,79106.15,10.9,-0.18916,0.00011,21.03235]
[1778873216532,31.74,79095.72,10.9,-0.19031,0.00011,21.10829]
[1778873216556,31.74,79095.72,10.9,-0.19031,0.00011,21.10829]
[1778873216736,31.74,79094.41,10.9,-0.19046,0.00011,21.11809]
[1778873217460,31.74,79094.41,10.9,-0.19046,0.00011,21.11809]
[1778873217559,31.74,79093.68,10.9,-0.19055,0.00011,21.12364]
[1778873220582,31.74,79095.27,10.9,-0.19038,0.00011,21.11241]
[1778873221697,31.74,79095.77,10.9,-0.19033,0.00011,21.10908]
[1778873223747,31.74,79096.46,10.9,-0.19025,0.00011,21.10423]
[1778873224273,31.74,79098.05,10.9,-0.19008,0.00011,21.09304]
[1778873227444,31.75,79099.37,10.9,-0.18994,0.00011,21.08406]
[1778873227451,31.75,79099.37,10.9,-0.18994,0.00011,21.08406]
[1778873227533,31.75,79099.44,10.9,-0.18994,0.00011,21.08385]
[1778873227837,31.75,79099.44,10.9,-0.18994,0.00011,21.08385]
[1778873228999,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229099,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229140,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229242,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229396,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229515,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229522,31.75,79099.15,10.9,-0.18998,0.00011,21.08615]
[1778873229578,31.75,79097.62,10.9,-0.19015,0.00011,21.09742]
[1778873231090,31.75,79088.61,10.9,-0.19115,0.00011,21.16314]
[1778873231572,31.75,79088.92,10.9,-0.19112,0.00011,21.16137]
[1778873237070,31.75,79088.22,10.9,-0.19122,0.00011,21.1682]
[1778873238964,31.75,79088.41,10.9,-0.19121,0.00011,21.16712]
[1778873241188,31.75,79090.62,10.9,-0.19097,0.00011,21.15175]
[1778873242349,31.75,79090.6,10.9,-0.19098,0.00011,21.15221]
[1778873245917,31.76,79089.01,10.9,-0.19117,0.00011,21.16497]
[1778873249795,31.76,79089.32,10.9,-0.19115,0.00011,21.16365]
[1778873255197,31.76,79090.88,10.9,-0.19099,0.00011,21.15098]
[1778873255709,31.76,79090.88,10.9,-0.19099,0.00011,21.15098]
[1778873260845,31.77,79083.72,10.9,-0.19181,0.00011,21.20425]
[1778873266190,31.77,79080.75,10.9,-0.19215,0.00011,21.22689]
[1778873267961,31.77,79087.01,10.9,-0.19147,0.00011,21.18221]
[1778873268809,31.77,79089.75,10.9,-0.19117,0.00011,21.16273]
[1778873269323,31.77,79089.75,10.9,-0.19117,0.00011,21.16273]
[1778873279365,31.78,79094.6,10.9,-0.19069,0.00011,21.13159]
[1778873279851,31.78,79094.6,10.9,-0.19069,0.00011,21.13159]
[1778873285407,31.78,79092.72,10.9,-0.19093,0.00011,21.14726]
[1778873287719,31.78,79092.86,10.9,-0.19092,0.00011,21.14693]
[1778873291147,31.79,79093.11,10.9,-0.19091,0.00011,21.1458]
[1778873296484,31.79,79093.47,10.9,-0.1909,0.00011,21.14555]
[1778873298374,31.79,79094.44,10.9,-0.1908,0.00011,21.13888]
[1778873298445,31.79,79094.44,10.9,-0.1908,0.00011,21.13888]
[1778873298498,31.79,79095.21,10.9,-0.19072,0.00011,21.13366]
[1778873299434,31.79,79095.21,10.9,-0.19072,0.00011,21.13366]
[1778873299961,31.79,79098.47,10.9,-0.19036,0.00011,21.11028]
[1778873300169,31.79,79098.47,10.9,-0.19036,0.00011,21.11028]
[1778873300512,31.79,79089.31,10.9,-0.19138,0.00011,21.17661]
[1778873302393,31.79,79085.47,10.9,-0.1918,0.00011,21.20458]
[1778873302764,31.79,79085.0,10.9,-0.19186,0.00011,21.20821]
[1778873303779,31.79,79085.17,10.9,-0.19184,0.00011,21.20722]
[1778873304542,31.79,79085.73,10.9,-0.19178,0.00011,21.20326]
[1778873308257,31.8,79088.52,10.9,-0.19148,0.00011,21.18338]
[1778873308955,31.8,79089.19,10.9,-0.19141,0.00011,21.17866]
[1778873309966,31.8,79090.47,10.9,-0.19127,0.00011,21.16954]
[1778873315619,31.8,79097.05,10.9,-0.19053,0.00011,21.11946]
[1778873320022,31.8,79098.01,10.9,-0.19044,0.00011,21.11326]
[1778873325689,31.8,79100.27,10.9,-0.19021,0.00011,21.09812]
[1778873326881,31.8,79100.27,10.9,-0.19021,0.00011,21.09812]
[1778873332791,31.8,79099.36,10.9,-0.19033,0.00011,21.106]
[1778873335435,31.8,79099.92,10.9,-0.19027,0.00011,21.10214]
[1778873339835,31.81,79099.55,10.9,-0.19033,0.00011,21.10588]
[1778873340692,31.81,79099.55,10.9,-0.19033,0.00011,21.10588]
[1778873341504,31.81,79101.02,10.9,-0.19016,0.00011,21.09527]
[1778873342075,31.81,79103.16,10.9,-0.18993,0.00011,21.08017]
[1778873342367,31.81,79103.16,10.9,-0.18993,0.00011,21.08017]
[1778873342771,31.81,79104.42,10.9,-0.1898,0.00011,21.07127]
[1778873343126,31.81,79104.42,10.9,-0.1898,0.00011,21.07127]
[1778873343210,31.81,79104.42,10.9,-0.1898,0.00011,21.07127]
[1778873343215,31.81,79104.42,10.9,-0.1898,0.00011,21.07127]
[1778873345045,31.81,79112.42,10.9,-0.18892,0.00011,21.01366]
[1778873346167,31.81,79115.86,10.9,-0.18856,0.00011,20.98929]
[1778873350981,31.81,79113.09,10.9,-0.18888,0.00011,21.01056]
[1778873353224,31.81,79113.3,10.9,-0.18886,0.00011,21.00962]
[1778873353296,31.81,79113.3,10.9,-0.18886,0.00011,21.00962]
[1778873353323,31.81,79113.3,10.9,-0.18886,0.00011,21.00962]
[1778873353417,31.81,79113.3,10.9,-0.18886,0.00011,21.00962]
[1778873354047,31.81,79113.3,10.9,-0.18887,0.00011,21.01019]
[1778873358361,31.82,79103.26,10.9,-0.18998,0.00011,21.08346]
[1778873360944,31.82,79103.98,10.9,-0.18991,0.00011,21.07902]
[1778873363446,31.82,79103.88,10.9,-0.18993,0.00011,21.07994]
[1778873369046,31.82,79097.33,10.9,-0.19067,0.00011,21.12859]
[1778873374081,31.82,79097.59,10.9,-0.19063,0.00011,21.12387]
[1778873374808,31.82,79097.59,10.9,-0.19063,0.00011,21.12387]
[1778873374890,31.82,79097.59,10.9,-0.19063,0.00011,21.12387]
[1778873375100,31.82,79097.59,10.9,-0.19063,0.00011,21.12387]
[1778873375212,31.82,79097.59,10.9,-0.19063,0.00011,21.12387]
[1778873376009,31.82,79094.0,10.9,-0.19103,0.00011,21.14992]
[1778873376664,31.82,79077.3,10.9,-0.19287,0.00011,21.27035]
[1778873383149,31.82,79077.16,10.9,-0.1929,0.00011,21.2724]
[1778873388381,31.83,79080.01,10.9,-0.1926,0.00011,21.25264]
[1778873388409,31.83,79079.76,10.9,-0.19263,0.00011,21.25464]
[1778873391349,31.83,79079.97,10.9,-0.19261,0.00011,21.25317]
[1778873392379,31.83,79080.12,10.9,-0.19259,0.00011,21.25211]
[1778873394300,31.83,79079.74,10.9,-0.19263,0.00011,21.25489]
[1778873394380,31.83,79079.74,10.9,-0.19263,0.00011,21.25489]
[1778873398081,31.83,79083.87,10.9,-0.19218,0.00011,21.22533]
[1778873398375,31.83,79083.87,10.9,-0.19218,0.00011,21.22533]
[1778873398466,31.83,79084.92,10.9,-0.19206,0.00011,21.21783]
[1778873403779,31.83,79085.73,10.9,-0.19199,0.00011,21.21333]
[1778873405592,31.83,79085.78,10.9,-0.19199,0.00011,21.21324]
[1778873405714,31.83,79085.78,10.9,-0.19199,0.00011,21.21324]
[1778873405657,31.83,79086.13,10.9,-0.19196,0.00011,21.21098]
[1778873405825,31.83,79086.13,10.9,-0.19196,0.00011,21.21098]
[1778873406843,31.83,79091.62,10.9,-0.19135,0.00011,21.17151]
[1778873406894,31.83,79091.62,10.9,-0.19135,0.00011,21.17151]
[1778873412617,31.83,79095.59,10.9,-0.19093,0.00011,21.14372]
[1778873412646,31.83,79095.59,10.9,-0.19093,0.00011,21.14372]
[1778873415203,31.83,79103.92,10.9,-0.19002,0.00011,21.08415]
[1778873417273,31.84,79106.32,10.9,-0.18976,0.00011,21.0673]
[1778873420412,31.84,79106.53,10.9,-0.18975,0.00011,21.06654]
[1778873421476,31.84,79106.07,10.9,-0.18981,0.00011,21.07011]
[1778873427425,31.84,79114.82,10.9,-0.18887,0.00011,21.00864]
[1778873431562,31.84,79114.6,10.9,-0.18891,0.00011,21.0114]
[1778873434303,31.84,79119.69,10.9,-0.18835,0.00011,20.97187]
[1778873434602,31.84,79119.69,10.9,-0.18835,0.00011,20.97187]
[1778873434753,31.84,79119.69,10.9,-0.18835,0.00011,20.97187]
[1778873440557,31.85,79117.6,10.9,-0.18861,0.00011,20.98915]
[1778873442034,31.85,79117.77,10.9,-0.18859,0.00011,20.98821]
[1778873444251,31.85,79118.2,10.9,-0.18856,0.00011,20.98569]
[1778873444347,31.85,79118.2,10.9,-0.18856,0.00011,20.98569]
[1778873444540,31.85,79118.2,10.9,-0.18856,0.00011,20.98569]
[1778873449620,31.85,79126.84,10.9,-0.18764,0.00011,20.92497]
[1778873450008,31.85,79126.84,10.9,-0.18764,0.00011,20.92497]
[1778873452203,31.86,79133.71,10.9,-0.1869,0.00011,20.87588]
[1778873452641,31.86,79132.31,10.9,-0.18706,0.00011,20.88637]
[1778873455343,31.86,79132.81,10.9,-0.18701,0.00011,20.88331]
[1778873455662,31.86,79135.14,10.9,-0.18676,0.00011,20.86672]
[1778873458539,31.86,79137.51,10.9,-0.18651,0.00011,20.8499]
[1778873458683,31.86,79137.66,10.9,-0.1865,0.00011,20.84899]
[1778873460413,31.86,79137.44,10.9,-0.18653,0.00011,20.85088]
[1778873460470,31.86,79137.44,10.9,-0.18653,0.00011,20.85088]
[1778873460697,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461432,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461463,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461520,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461524,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461561,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873461614,31.86,79141.84,10.9,-0.18605,0.00011,20.81932]
[1778873466739,31.86,79151.63,10.9,-0.18501,0.00011,20.7493]
[1778873471064,31.86,79146.75,10.9,-0.18555,0.00011,20.78539]
[1778873471831,31.86,79146.75,10.9,-0.18555,0.00011,20.78539]
[1778873472683,31.86,79145.24,10.9,-0.18571,0.00011,20.79648]
[1778873472686,31.86,79145.24,10.9,-0.18571,0.00011,20.79648]
[1778873473601,31.86,79147.73,10.9,-0.18544,0.00011,20.77857]
[1778873473823,31.86,79147.73,10.9,-0.18544,0.00011,20.77857]
[1778873474709,31.86,79150.56,10.9,-0.18514,0.00011,20.75822]
[1778873476494,31.86,79152.52,10.9,-0.18494,0.00011,20.7444]
[1778873476561,31.86,79152.52,10.9,-0.18494,0.00011,20.7444]
[1778873476903,31.87,79152.36,10.9,-0.18496,0.00011,20.74577]
[1778873478497,31.87,79151.59,10.9,-0.18504,0.00011,20.75155]
[1778873482156,31.87,79151.48,10.9,-0.18506,0.00011,20.75296]
[1778873487886,31.87,79153.38,10.9,-0.18488,0.00011,20.74073]
[1778873492924,31.87,79154.24,10.9,-0.18478,0.00011,20.73187]
[1778873497957,31.87,79153.84,10.9,-0.18484,0.00011,20.73583]
[1778873502992,31.88,79150.87,10.9,-0.18517,0.00011,20.75834]
[1778873508027,31.88,79149.91,10.9,-0.18529,0.00011,20.76615]
[1778873510396,31.88,79149.77,10.9,-0.1853,0.00011,20.76733]
[1778873514070,31.88,79137.68,10.9,-0.18662,0.00011,20.85553]
[1778873519399,31.88,79139.19,10.9,-0.18646,0.00011,20.84488]
[1778873520328,31.88,79139.19,10.9,-0.18646,0.00011,20.84502]
[1778873520459,31.88,79139.19,10.9,-0.18646,0.00011,20.84502]
[1778873523701,31.88,79138.45,10.9,-0.18655,0.00011,20.85051]
[1778873525466,31.88,79136.85,10.9,-0.18672,0.00011,20.86232]
[1778873525522,31.88,79136.85,10.9,-0.18672,0.00011,20.86232]
[1778873525918,31.88,79132.02,10.9,-0.18725,0.00011,20.89731]
[1778873528089,31.88,79127.14,10.9,-0.18778,0.00011,20.93278]
[1778873532384,31.88,79125.46,10.9,-0.18798,0.00011,20.94568]
[1778873532827,31.88,79125.46,10.9,-0.18798,0.00011,20.94568]
[1778873533477,31.88,79125.5,10.9,-0.18797,0.00011,20.94552]
[1778873539248,31.89,79126.99,10.9,-0.18782,0.00011,20.93559]
[1778873541607,31.89,79127.23,10.9,-0.1878,0.00011,20.93399]
[1778873541677,31.89,79127.27,10.9,-0.1878,0.00011,20.93383]
[1778873542381,31.89,79127.27,10.9,-0.1878,0.00011,20.93383]
[1778873542453,31.89,79127.27,10.9,-0.1878,0.00011,20.93383]
[1778873543169,31.89,79129.16,10.9,-0.18759,0.00011,20.92018]
[1778873543873,31.89,79129.16,10.9,-0.18759,0.00011,20.92018]
[1778873545740,31.89,79129.87,10.9,-0.18751,0.00011,20.91506]
[1778873551332,31.89,79129.05,10.9,-0.18758,0.00011,20.91735]
[1778873552618,31.89,79129.05,10.9,-0.18758,0.00011,20.91735]
[1778873553184,31.89,79128.23,10.9,-0.18767,0.00011,20.92328]
[1778873554612,31.89,79128.15,10.9,-0.18768,0.00011,20.92379]
[1778873556231,31.89,79128.55,10.9,-0.18763,0.00011,20.92084]
[1778873556574,31.89,79128.55,10.9,-0.18763,0.00011,20.92084]
[1778873561165,31.89,79128.46,10.9,-0.18765,0.00011,20.9217]
[1778873565278,31.89,79128.56,10.9,-0.18763,0.00011,20.92096]
[1778873565450,31.89,79128.56,10.9,-0.18763,0.00011,20.92096]
[1778873565569,31.89,79128.56,10.9,-0.18763,0.00011,20.92096]
[1778873565867,31.89,79121.0,10.9,-0.18845,0.00011,20.97535]
[1778873568126,31.89,79113.19,10.9,-0.18931,0.00011,21.03172]
[1778873570497,31.89,79113.25,10.9,-0.1893,0.00011,21.03123]
[1778873572336,31.89,79113.27,10.9,-0.1893,0.00011,21.03103]
[1778873575767,31.89,79114.36,10.9,-0.18918,0.00011,21.02313]
[1778873577843,31.89,79114.27,10.9,-0.18919,0.00011,21.02374]
[1778873578201,31.89,79113.84,10.9,-0.18923,0.00011,21.02683]
[1778873578523,31.89,79111.96,10.9,-0.18944,0.00011,21.04038]
[1778873583558,31.89,79108.97,10.9,-0.18977,0.00011,21.06234]
[1778873588593,31.89,79109.98,10.9,-0.18967,0.00011,21.05546]
[1778873592953,31.89,79110.68,10.9,-0.18959,0.00011,21.0507]
[1778873596016,31.89,79114.65,10.9,-0.18918,0.00011,21.0232]
[1778873601343,31.89,79112.01,10.9,-0.18948,0.00011,21.04292]
[1778873601495,31.89,79112.01,10.9,-0.18948,0.00011,21.04292]
[1778873602121,31.89,79109.1,10.9,-0.1898,0.00011,21.064]
[1778873602178,31.89,79109.1,10.9,-0.1898,0.00011,21.064]
[1778873602231,31.89,79109.1,10.9,-0.1898,0.00011,21.064]
[1778873603436,31.89,79098.95,10.9,-0.19091,0.00011,21.13717]
[1778873603808,31.89,79098.95,10.9,-0.19091,0.00011,21.13717]
[1778873604359,31.89,79092.17,10.9,-0.19166,0.00011,21.18598]
[1778873604788,31.89,79092.17,10.9,-0.19166,0.00011,21.18598]
[1778873606914,31.89,79090.61,10.9,-0.19183,0.00011,21.19715]
[1778873607505,31.89,79090.99,10.9,-0.19179,0.00011,21.19439]
[1778873607513,31.89,79090.99,10.9,-0.19179,0.00011,21.19439]
[1778873607726,31.89,79087.41,10.9,-0.19218,0.00011,21.2201]
[1778873608707,31.89,79087.41,10.9,-0.19218,0.00011,21.2201]
[1778873611123,31.89,79081.3,10.9,-0.19286,0.00011,21.26428]
[1778873616789,31.89,79084.55,10.9,-0.19249,0.00011,21.23786]
[1778873620945,31.89,79089.01,10.9,-0.192,0.00011,21.20622]
[1778873621825,31.89,79088.49,10.9,-0.19206,0.00011,21.21013]
[1778873621844,31.89,79091.29,10.9,-0.19175,0.00011,21.19]
[1778873625404,31.89,79092.09,10.9,-0.19166,0.00011,21.18432]
[1778873626637,31.89,79092.06,10.9,-0.19167,0.00011,21.18456]
[1778873626906,31.89,79092.06,10.9,-0.19167,0.00011,21.18456]
[1778873626914,31.89,79092.06,10.9,-0.19167,0.00011,21.18456]
[1778873629728,31.89,79093.47,10.9,-0.19151,0.00011,21.17452]
[1778873633845,31.89,79090.68,10.9,-0.19182,0.00011,21.19473]
[1778873635432,31.89,79089.93,10.9,-0.19191,0.00011,21.20015]
[1778873638332,31.89,79090.12,10.9,-0.19189,0.00011,21.19882]
[1778873643982,31.89,79085.96,10.9,-0.19234,0.00011,21.22864]
[1778873649018,31.89,79085.54,10.9,-0.19239,0.00011,21.23159]
[1778873654053,31.89,79091.34,10.9,-0.19175,0.00011,21.18989]
[1778873654254,31.89,79091.34,10.9,-0.19175,0.00011,21.18989]
[1778873654450,31.89,79091.34,10.9,-0.19175,0.00011,21.18989]
[1778873655166,31.89,79095.14,10.9,-0.19133,0.00011,21.16261]
[1778873655181,31.89,79095.14,10.9,-0.19133,0.00011,21.16261]
[1778873655494,31.89,79095.14,10.9,-0.19133,0.00011,21.16261]
[1778873657055,31.89,79095.14,10.9,-0.19133,0.00011,21.1627]
[1778873658379,31.9,79102.3,10.9,-0.19055,0.00011,21.11127]
[1778873658460,31.9,79103.77,10.9,-0.19039,0.00011,21.101]
[1778873664123,31.9,79107.26,10.9,-0.19001,0.00011,21.07581]
[1778873668903,31.9,79107.07,10.9,-0.19003,0.00011,21.0772]
[1778873668906,31.9,79107.63,10.9,-0.18997,0.00011,21.07318]
[1778873669705,31.9,79107.63,10.9,-0.18997,0.00011,21.07318]
[1778873669710,31.9,79107.63,10.9,-0.18997,0.00011,21.07318]
[1778873669739,31.9,79107.63,10.9,-0.18997,0.00011,21.07318]
[1778873669744,31.9,79107.63,10.9,-0.18997,0.00011,21.07318]
[1778873669860,31.9,79107.64,10.9,-0.18997,0.00011,21.07324]
[1778873672470,31.9,79113.2,10.9,-0.18934,0.00011,21.02956]
[1778873676843,31.9,79115.23,10.9,-0.18912,0.00011,21.01514]
[1778873680952,31.9,79115.36,10.9,-0.18911,0.00011,21.01447]
[1778873681278,31.9,79114.97,10.9,-0.18915,0.00011,21.0174]
[1778873681379,31.9,79115.19,10.9,-0.18913,0.00011,21.01586]
[1778873687284,31.9,79117.15,10.9,-0.18891,0.00011,21.00167]
[1778873692319,31.9,79116.87,10.9,-0.18894,0.00011,21.00361]
[1778873697354,31.9,79119.16,10.9,-0.18869,0.00011,20.987]
[1778873702392,31.9,79122.26,10.9,-0.18835,0.00011,20.96464]
[1778873707427,31.9,79117.1,10.9,-0.18892,0.00011,21.00193]
[1778873710446,31.9,79117.84,10.9,-0.18884,0.00011,20.99654]
[1778873711886,31.9,79117.96,10.9,-0.18882,0.00011,20.99564]
[1778873711908,31.9,79117.96,10.9,-0.18882,0.00011,20.99564]
[1778873711911,31.9,79117.96,10.9,-0.18882,0.00011,20.99564]
[1778873712018,31.9,79117.56,10.9,-0.18887,0.00011,20.9985]
[1778873713908,31.9,79105.81,10.9,-0.19015,0.00011,21.08324]
[1778873714271,31.9,79105.81,10.9,-0.19015,0.00011,21.08324]
[1778873714383,31.9,79105.81,10.9,-0.19015,0.00011,21.08324]
[1778873716722,31.9,79103.78,10.9,-0.19037,0.00011,21.09788]
[1778873717241,31.9,79103.5,10.9,-0.19041,0.00011,21.09995]
[1778873717839,31.9,79103.5,10.9,-0.19041,0.00011,21.09995]
[1778873721906,31.9,79102.34,10.9,-0.19054,0.00011,21.10851]
[1778873722525,31.9,79099.47,10.9,-0.19085,0.00011,21.1292]
[1778873722531,31.9,79099.47,10.9,-0.19085,0.00011,21.1292]
[1778873724585,31.9,79091.46,10.9,-0.19173,0.00011,21.18666]
[1778873724587,31.9,79091.46,10.9,-0.19173,0.00011,21.18666]
[1778873731598,31.9,79091.79,10.9,-0.19167,0.00011,21.18042]
[1778873732569,31.9,79091.79,10.9,-0.19167,0.00011,21.18042]
[1778873732581,31.9,79091.79,10.9,-0.19167,0.00011,21.18042]
[1778873733091,31.9,79091.79,10.9,-0.19167,0.00011,21.18042]
[1778873733107,31.9,79091.79,10.9,-0.19167,0.00011,21.18042]
[1778873733269,31.9,79089.01,10.9,-0.19197,0.00011,21.2004]
[1778873734895,31.9,79079.14,10.9,-0.19307,0.00011,21.27126]
[1778873734914,31.9,79074.71,10.9,-0.19355,0.00011,21.30293]
[1778873737646,31.9,79068.11,10.9,-0.19429,0.00011,21.3502]
[1778873737887,31.9,79063.36,10.9,-0.19481,0.00011,21.38415]
[1778873743683,31.9,79062.17,10.9,-0.19495,0.00011,21.39284]
[1778873745155,31.9,79062.17,10.9,-0.19495,0.00011,21.39284]
[1778873745697,31.9,79065.06,10.9,-0.19463,0.00011,21.37205]
[1778873750732,31.9,79070.46,10.9,-0.19402,0.00011,21.33281]
[1778873751389,31.9,79070.46,10.9,-0.19402,0.00011,21.33281]
[1778873751739,31.9,79070.79,10.9,-0.19398,0.00011,21.33038]
[1778873756033,31.89,79072.53,10.9,-0.19378,0.00011,21.31729]
[1778873758035,31.89,79074.96,10.9,-0.1935,0.00011,21.29949]
[1778873758038,31.89,79074.96,10.9,-0.1935,0.00011,21.29949]
[1778873759659,31.89,79076.78,10.9,-0.1933,0.00011,21.28611]
[1778873759726,31.89,79076.78,10.9,-0.1933,0.00011,21.28611]
[1778873761832,31.89,79081.24,10.9,-0.1928,0.00011,21.25386]
[1778873761891,31.89,79081.24,10.9,-0.1928,0.00011,21.25386]
[1778873763753,31.89,79087.56,10.9,-0.1921,0.00011,21.20832]
[1778873764095,31.89,79087.56,10.9,-0.1921,0.00011,21.20832]
[1778873764112,31.89,79087.56,10.9,-0.1921,0.00011,21.20832]
[1778873767765,31.89,79094.19,10.9,-0.19137,0.00011,21.16067]
[1778873767852,31.89,79095.27,10.9,-0.19125,0.00011,21.15295]
[1778873772888,31.89,79093.0,10.9,-0.19149,0.00011,21.16858]
[1778873777956,31.89,79093.78,10.9,-0.1914,0.00011,21.16246]
[1778873780248,31.89,79094.07,10.9,-0.19136,0.00011,21.15998]
[1778873780945,31.89,79094.09,10.9,-0.19136,0.00011,21.15983]
[1778873784371,31.89,79096.12,10.9,-0.19113,0.00011,21.14524]
[1778873784380,31.89,79096.12,10.9,-0.19113,0.00011,21.14524]
[1778873784972,31.89,79097.76,10.9,-0.19095,0.00011,21.13346]
[1778873786867,31.89,79097.62,10.9,-0.19097,0.00011,21.13438]
[1778873788518,31.89,79098.89,10.9,-0.19082,0.00011,21.12507]
[1778873789468,31.89,79100.45,10.9,-0.19065,0.00011,21.11376]
[1778873789524,31.89,79100.45,10.9,-0.19065,0.00011,21.11376]
[1778873789646,31.89,79100.45,10.9,-0.19065,0.00011,21.11376]
[1778873789707,31.89,79100.45,10.9,-0.19065,0.00011,21.11376]
[1778873790007,31.89,79107.65,10.9,-0.18986,0.00011,21.06184]
[1778873791135,31.89,79107.65,10.9,-0.18986,0.00011,21.06184]
[1778873792668,31.89,79107.93,10.9,-0.1898,0.00011,21.05597]
[1778873794636,31.89,79112.18,10.9,-0.18934,0.00011,21.02513]
[1778873797878,31.89,79114.08,10.9,-0.18913,0.00011,21.01131]
[1778873800714,31.89,79114.29,10.9,-0.1891,0.00011,21.00955]
[1778873805089,31.89,79116.88,10.9,-0.18882,0.00011,20.99076]
[1778873805196,31.89,79116.88,10.9,-0.18882,0.00011,20.99076]
[1778873805206,31.89,79116.88,10.9,-0.18882,0.00011,20.99076]
[1778873806380,31.89,79122.09,10.9,-0.18825,0.00011,20.95306]
[1778873807373,31.89,79122.83,10.9,-0.18816,0.00011,20.94765]
[1778873807913,31.89,79122.83,10.9,-0.18816,0.00011,20.94765]
[1778873809422,31.89,79115.19,10.9,-0.189,0.00011,21.00262]
[1778873813099,31.88,79116.27,10.9,-0.18887,0.00011,20.99458]
[1778873818209,31.88,79116.74,10.9,-0.18881,0.00011,20.99036]
[1778873818636,31.88,79116.74,10.9,-0.18881,0.00011,20.99036]
[1778873821077,31.88,79117.73,10.9,-0.1887,0.00011,20.98298]
[1778873821362,31.88,79117.73,10.9,-0.1887,0.00011,20.98288]
[1778873827413,31.88,79117.54,10.9,-0.18872,0.00011,20.98439]
[1778873828231,31.88,79117.54,10.9,-0.18872,0.00011,20.98439]
[1778873828788,31.88,79117.56,10.9,-0.18872,0.00011,20.98435]
[1778873831149,31.88,79125.39,10.9,-0.18787,0.00011,20.92787]
[1778873832631,31.88,79125.0,10.9,-0.18791,0.00011,20.93063]
[1778873835746,31.88,79126.12,10.9,-0.18779,0.00011,20.92269]
[1778873840497,31.88,79121.92,10.9,-0.18824,0.00011,20.95271]
[1778873846405,31.88,79123.89,10.9,-0.18802,0.00011,20.9379]
[1778873851049,31.88,79124.6,10.9,-0.18794,0.00011,20.93255]
[1778873851063,31.88,79124.6,10.9,-0.18794,0.00011,20.93255]
[1778873851097,31.88,79124.6,10.9,-0.18794,0.00011,20.93255]
[1778873856476,31.88,79130.01,10.9,-0.18732,0.00011,20.88952]
[1778873858583,31.88,79130.08,10.9,-0.18731,0.00011,20.889]
[1778873864046,31.88,79131.57,10.9,-0.18715,0.00011,20.87821]
[1778873866812,31.88,79134.05,10.9,-0.18688,0.00011,20.86033]
[1778873866816,31.88,79134.05,10.9,-0.18688,0.00011,20.86033]
[1778873871357,31.88,79132.02,10.9,-0.18711,0.00011,20.87513]
[1778873876617,31.88,79132.02,10.9,-0.18711,0.00011,20.87514]
[1778873881652,31.88,79131.39,10.9,-0.18717,0.00011,20.87954]
[1778873886687,31.88,79129.5,10.9,-0.18737,0.00011,20.89302]
[1778873887301,31.88,79129.5,10.9,-0.18737,0.00011,20.89302]
[1778873892730,31.88,79129.05,10.9,-0.18742,0.00011,20.89588]
[1778873897765,31.88,79134.08,10.9,-0.18687,0.00011,20.8593]
[1778873902800,31.88,79134.45,10.9,-0.18683,0.00011,20.85649]
[1778873907835,31.88,79133.9,10.9,-0.18688,0.00011,20.8603]
[1778873910749,31.88,79133.98,10.9,-0.18687,0.00011,20.85964]
[1778873910865,31.88,79133.98,10.9,-0.18687,0.00011,20.85964]
[1778873915891,31.88,79136.19,10.9,-0.18661,0.00011,20.8399]
[1778873920926,31.88,79138.07,10.9,-0.18641,0.00011,20.82629]
[1778873923933,31.88,79138.82,10.9,-0.18633,0.00011,20.82091]
[1778873929993,31.88,79136.23,10.9,-0.18661,0.00011,20.83999]
[1778873934170,31.88,79136.56,10.9,-0.18658,0.00011,20.83775]
[1778873934308,31.88,79136.56,10.9,-0.18658,0.00011,20.83775]
[1778873934532,31.88,79136.74,10.9,-0.18656,0.00011,20.83651]
[1778873934545,31.88,79136.74,10.9,-0.18656,0.00011,20.83651]
[1778873934547,31.88,79136.74,10.9,-0.18656,0.00011,20.83651]
[1778873935035,31.88,79130.84,10.9,-0.1872,0.00011,20.87924]
[1778873935462,31.88,79130.84,10.9,-0.1872,0.00011,20.87924]
[1778873935485,31.88,79130.84,10.9,-0.1872,0.00011,20.87924]
[1778873935804,31.88,79130.84,10.9,-0.1872,0.00011,20.87924]
[1778873936465,31.88,79122.98,10.9,-0.18806,0.00011,20.93623]
[1778873936882,31.88,79122.98,10.9,-0.18806,0.00011,20.93623]
[1778873938301,31.88,79120.97,10.9,-0.18828,0.00011,20.95086]
[1778873943226,31.88,79114.0,10.9,-0.18904,0.00011,21.00156]
[1778873945160,31.88,79116.41,10.9,-0.18878,0.00011,20.98424]
[1778873949001,31.88,79119.05,10.9,-0.1885,0.00011,20.96542]
[1778873953418,31.88,79119.17,10.9,-0.18849,0.00011,20.96491]
[1778873953469,31.88,79119.17,10.9,-0.18849,0.00011,20.96491]
[1778873954173,31.88,79122.89,10.9,-0.18809,0.00011,20.9381]
[1778873956081,31.88,79125.19,10.9,-0.18784,0.00011,20.92156]
[1778873956279,31.88,79125.19,10.9,-0.18784,0.00011,20.92156]
[1778873956375,31.88,79125.53,10.9,-0.1878,0.00011,20.91921]
[1778873956636,31.88,79125.53,10.9,-0.1878,0.00011,20.91921]
[1778873957572,31.88,79131.91,10.9,-0.18711,0.00011,20.87305]
[1778873963236,31.88,79136.28,10.9,-0.18663,0.00011,20.84164]
[1778873965888,31.88,79138.3,10.9,-0.18642,0.00011,20.82714]
[1778873967033,31.88,79138.82,10.9,-0.18636,0.00011,20.82346]
[1778873967306,31.88,79138.82,10.9,-0.18636,0.00011,20.82346]
[1778873967922,31.88,79139.59,10.9,-0.18628,0.00011,20.81796]
[1778873968430,31.88,79140.18,10.9,-0.18622,0.00011,20.81379]
[1778873971293,31.88,79140.63,10.9,-0.18617,0.00011,20.81073]
[1778873976330,31.88,79137.26,10.9,-0.18652,0.00011,20.83219]
[1778873981365,31.89,79138.49,10.9,-0.1864,0.00011,20.82383]
[1778873982398,31.89,79139.69,10.9,-0.18627,0.00011,20.81528]
[1778873985862,31.89,79139.9,10.9,-0.18625,0.00011,20.81421]
[1778873986306,31.89,79139.9,10.9,-0.18625,0.00011,20.81421]
[1778873991436,31.89,79140.66,10.9,-0.18618,0.00011,20.80959]
[1778873995816,31.89,79142.06,10.9,-0.18604,0.00011,20.79998]
[1778873995898,31.89,79142.06,10.9,-0.18604,0.00011,20.79998]
[1778873996407,31.89,79142.06,10.9,-0.18604,0.00011,20.79998]
[1778874001506,31.89,79136.56,10.9,-0.18665,0.00011,20.84093]
[1778874006541,31.89,79136.75,10.9,-0.18664,0.00011,20.84024]
[1778874009267,31.89,79136.31,10.9,-0.18669,0.00011,20.84356]
[1778874013403,31.9,79136.92,10.9,-0.18663,0.00011,20.83973]
[1778874013421,31.9,79136.92,10.9,-0.18663,0.00011,20.83973]
[1778874013849,31.9,79128.32,10.9,-0.18758,0.00011,20.90251]
[1778874014767,31.9,79128.32,10.9,-0.18758,0.00011,20.90251]
[1778874016475,31.9,79115.47,10.9,-0.18898,0.00011,20.99549]
[1778874018878,31.9,79113.39,10.9,-0.18921,0.00011,21.0108]
[1778874019112,31.9,79113.39,10.9,-0.18921,0.00011,21.0108]
[1778874020599,31.9,79113.7,10.9,-0.18918,0.00011,21.00876]
[1778874021060,31.9,79113.7,10.9,-0.18918,0.00011,21.00876]
[1778874021109,31.9,79113.7,10.9,-0.18918,0.00011,21.00876]
[1778874023566,31.9,79112.06,10.9,-0.18937,0.00011,21.02086]
[1778874023660,31.9,79111.83,10.9,-0.18939,0.00011,21.0226]
[1778874026754,31.9,79111.84,10.9,-0.18939,0.00011,21.02269]
[1778874031881,31.9,79110.34,10.9,-0.18956,0.00011,21.03404]
[1778874032103,31.9,79110.34,10.9,-0.18956,0.00011,21.03404]
[1778874032264,31.9,79110.34,10.9,-0.18956,0.00011,21.03404]
[1778874034321,31.9,79108.83,10.9,-0.18971,0.00011,21.04143]
[1778874034328,31.9,79108.83,10.9,-0.18971,0.00011,21.04143]
[1778874034344,31.9,79108.83,10.9,-0.18971,0.00011,21.04143]
[1778874034379,31.9,79108.83,10.9,-0.18971,0.00011,21.04143]
[1778874034429,31.9,79108.83,10.9,-0.18971,0.00011,21.04143]
[1778874035799,31.9,79099.12,10.9,-0.19078,0.00011,21.11158]
[1778874035814,31.9,79099.12,10.9,-0.19078,0.00011,21.11158]
[1778874036057,31.9,79099.12,10.9,-0.19078,0.00011,21.11158]
[1778874040895,31.9,79093.06,10.9,-0.19145,0.00011,21.15569]
[1778874044280,31.9,79092.48,10.9,-0.19152,0.00011,21.16004]
[1778874045600,31.9,79093.3,10.9,-0.19143,0.00011,21.15427]
[1778874045835,31.9,79093.3,10.9,-0.19143,0.00011,21.15427]
[1778874046295,31.9,79093.3,10.9,-0.19143,0.00011,21.15427]
[1778874048644,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874048665,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874048758,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874048772,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874048823,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874048908,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874049167,31.9,79094.84,10.9,-0.19126,0.00011,21.1431]
[1778874049262,31.9,79091.73,10.9,-0.1916,0.00011,21.16538]
[1778874049843,31.9,79079.57,10.9,-0.19295,0.00011,21.25294]
[1778874050983,31.9,79079.57,10.9,-0.19295,0.00011,21.25294]
[1778874052124,31.9,79074.04,10.9,-0.19356,0.00011,21.29272]
[1778874052161,31.9,79077.2,10.9,-0.19321,0.00011,21.27012]
[1778874052910,31.9,79077.2,10.9,-0.19321,0.00011,21.27012]
[1778874053448,31.9,79077.2,10.9,-0.19321,0.00011,21.27012]
[1778874058496,31.9,79086.82,10.9,-0.19214,0.00011,21.20081]
[1778874060033,31.9,79086.12,10.9,-0.19222,0.00011,21.20586]
[1778874060377,31.9,79086.12,10.9,-0.19222,0.00011,21.20586]
[1778874062560,31.9,79087.6,10.9,-0.19206,0.00011,21.1953]
[1778874062627,31.9,79087.6,10.9,-0.19206,0.00011,21.1953]
[1778874062958,31.9,79087.6,10.9,-0.19206,0.00011,21.1953]
[1778874063025,31.9,79087.6,10.9,-0.19206,0.00011,21.1953]
[1778874065022,31.9,79100.42,10.9,-0.19065,0.00011,21.10324]
[1778874072002,31.91,79107.68,10.9,-0.18988,0.00011,21.05245]
[1778874077094,31.91,79107.41,10.9,-0.18992,0.00011,21.05521]
[1778874080572,31.91,79117.56,10.9,-0.18882,0.00011,20.98305]
[1778874086100,31.91,79120.66,10.9,-0.18851,0.00011,20.96246]
[1778874088315,31.91,79120.48,10.9,-0.18853,0.00011,20.96407]
[1778874088412,31.91,79118.85,10.9,-0.18872,0.00011,20.97613]
[1778874094156,31.92,79119.06,10.9,-0.18869,0.00011,20.97253]
[1778874099191,31.92,79119.66,10.9,-0.18864,0.00011,20.9694]
[1778874104226,31.92,79119.27,10.9,-0.1887,0.00011,20.97334]
[1778874109261,31.92,79118.94,10.9,-0.18875,0.00011,20.97675]
[1778874114301,31.93,79119.69,10.9,-0.18869,0.00011,20.97234]
[1778874119336,31.93,79118.67,10.9,-0.18881,0.00011,20.9806]
[1778874124243,31.93,79118.17,10.9,-0.18888,0.00011,20.9849]
[1778874124470,31.93,79118.17,10.9,-0.18888,0.00011,20.9849]
[1778874124478,31.93,79121.15,10.9,-0.18855,0.00011,20.9636]
[1778874124786,31.93,79121.15,10.9,-0.18855,0.00011,20.9636]
[1778874124787,31.93,79121.15,10.9,-0.18855,0.00011,20.9636]
[1778874126314,31.93,79124.34,10.9,-0.1882,0.00011,20.94046]
[1778874127473,31.93,79126.67,10.9,-0.18795,0.00011,20.92355]
[1778874128377,31.93,79125.63,10.9,-0.18806,0.00011,20.93096]
[1778874130672,31.93,79127.08,10.9,-0.1879,0.00011,20.92016]
[1778874133298,31.93,79127.18,10.9,-0.18789,0.00011,20.91928]
[1778874133819,31.93,79125.02,10.9,-0.18812,0.00011,20.93477]
[1778874139481,31.93,79119.96,10.9,-0.18866,0.00011,20.97042]
[1778874140086,31.93,79119.96,10.9,-0.18866,0.00011,20.97042]
[1778874143269,31.93,79119.5,10.9,-0.1887,0.00011,20.97329]
[1778874148310,31.92,79119.24,10.9,-0.18872,0.00011,20.97438]
[1778874149308,31.92,79119.29,10.9,-0.18871,0.00011,20.97386]
[1778874150430,31.92,79118.82,10.9,-0.18876,0.00011,20.97709]
[1778874150433,31.92,79118.82,10.9,-0.18876,0.00011,20.97709]
[1778874150557,31.92,79117.94,10.9,-0.18885,0.00011,20.98333]
[1778874151159,31.92,79117.94,10.9,-0.18885,0.00011,20.98333]
[1778874151564,31.92,79116.2,10.9,-0.18902,0.00011,20.99224]
[1778874155973,31.92,79106.52,10.9,-0.19007,0.00011,21.06101]
[1778874155977,31.92,79106.52,10.9,-0.19007,0.00011,21.06101]
[1778874156098,31.92,79106.52,10.9,-0.19007,0.00011,21.06101]
[1778874156175,31.92,79105.7,10.9,-0.19015,0.00011,21.06664]
[1778874156850,31.92,79105.7,10.9,-0.19015,0.00011,21.06664]
[1778874156909,31.92,79102.15,10.9,-0.19054,0.00011,21.09206]
[1778874162641,31.92,79098.51,10.9,-0.19093,0.00011,21.11783]
[1778874167676,31.92,79098.09,10.9,-0.19097,0.00011,21.12046]
[1778874168719,31.92,79098.09,10.9,-0.19097,0.00011,21.12046]
[1778874169733,31.92,79095.59,10.9,-0.19125,0.00011,21.13836]
[1778874171003,31.92,79093.5,10.9,-0.19148,0.00011,21.1533]
[1778874171008,31.92,79093.5,10.9,-0.19148,0.00011,21.1533]
[1778874176059,31.92,79090.37,10.9,-0.19182,0.00011,21.17553]
[1778874177578,31.92,79088.89,10.9,-0.19198,0.00011,21.18612]
[1778874179838,31.92,79087.19,10.9,-0.19217,0.00011,21.19826]
[1778874180511,31.92,79087.19,10.9,-0.19217,0.00011,21.19826]
[1778874181323,31.92,79087.4,10.9,-0.19214,0.00011,21.19667]
[1778874181345,31.92,79087.4,10.9,-0.19214,0.00011,21.19667]
[1778874181348,31.92,79087.4,10.9,-0.19214,0.00011,21.19667]
[1778874183313,31.92,79084.58,10.9,-0.19245,0.00011,21.21688]
[1778874186378,31.92,79084.87,10.9,-0.19242,0.00011,21.21466]
[1778874187630,31.92,79085.26,10.9,-0.19238,0.00011,21.21176]
[1778874187729,31.92,79085.26,10.9,-0.19238,0.00011,21.21176]
[1778874187757,31.92,79085.26,10.9,-0.19238,0.00011,21.21176]
[1778874187760,31.92,79085.26,10.9,-0.19238,0.00011,21.21176]
[1778874188000,31.92,79085.26,10.9,-0.19238,0.00011,21.21176]
[1778874191273,31.92,79075.23,10.9,-0.19348,0.00011,21.28354]
[1778874191891,31.92,79073.99,10.9,-0.19362,0.00011,21.2922]
[1778874191969,31.92,79073.99,10.9,-0.19362,0.00011,21.2922]
[1778874192180,31.92,79073.99,10.9,-0.19362,0.00011,21.2922]
[1778874192562,31.92,79073.99,10.9,-0.19362,0.00011,21.2922]
[1778874192565,31.92,79073.99,10.9,-0.19362,0.00011,21.2922]
[1778874192248,31.92,79070.66,10.9,-0.19398,0.00011,21.31594]
[1778874192812,31.92,79070.66,10.9,-0.19398,0.00011,21.31594]
[1778874193432,31.92,79059.38,10.9,-0.19524,0.00011,21.39684]
[1778874196933,31.92,79057.02,10.9,-0.1955,0.00011,21.41371]
[1778874199590,31.92,79065.35,10.9,-0.19458,0.00011,21.35412]
[1778874199594,31.92,79065.35,10.9,-0.19458,0.00011,21.35412]
[1778874199685,31.92,79066.69,10.9,-0.19443,0.00011,21.34469]
[1778874199816,31.92,79066.69,10.9,-0.19443,0.00011,21.34469]
[1778874199900,31.92,79071.56,10.9,-0.19389,0.00011,21.30979]
[1778874204142,31.92,79073.38,10.9,-0.19368,0.00011,21.29636]
[1778874209971,31.91,79074.57,10.9,-0.19354,0.00011,21.2871]
[1778874215008,31.91,79070.34,10.9,-0.19398,0.00011,21.31337]
[1778874220043,31.91,79072.64,10.9,-0.19372,0.00011,21.29638]
[1778874222376,31.91,79072.92,10.9,-0.19368,0.00011,21.2943]
[1778874228471,31.91,79080.97,10.9,-0.19279,0.00011,21.23639]
[1778874228531,31.91,79080.97,10.9,-0.19279,0.00011,21.23639]
[1778874229353,31.91,79080.2,10.9,-0.19287,0.00011,21.24192]
[1778874235151,31.91,79080.84,10.9,-0.1928,0.00011,21.2373]
[1778874237366,31.91,79080.55,10.9,-0.19284,0.00011,21.23938]
[1778874237682,31.91,79083.6,10.9,-0.1925,0.00011,21.21749]
[1778874238470,31.91,79083.6,10.9,-0.1925,0.00011,21.21749]
[1778874240259,31.91,79085.78,10.9,-0.19226,0.00011,21.20191]
[1778874246228,31.91,79084.27,10.9,-0.19243,0.00011,21.21302]
[1778874251263,31.91,79086.51,10.9,-0.19218,0.00011,21.19716]
[1778874256300,31.91,79087.77,10.9,-0.19205,0.00011,21.18845]
[1778874261336,31.91,79088.14,10.9,-0.19201,0.00011,21.18611]
[1778874265045,31.91,79088.31,10.9,-0.192,0.00011,21.1851]
[1778874266938,31.91,79088.32,10.9,-0.192,0.00011,21.18517]
[1778874272413,31.92,79089.8,10.9,-0.19182,0.00011,21.17133]
[1778874277448,31.92,79090.38,10.9,-0.19176,0.00011,21.16761]
[1778874281583,31.92,79090.48,10.9,-0.19176,0.00011,21.16714]
[1778874285613,31.92,79090.38,10.9,-0.19177,0.00011,21.1681]
[1778874291548,31.92,79084.3,10.9,-0.19245,0.00011,21.21203]
[1778874296583,31.92,79083.65,10.9,-0.19252,0.00011,21.21683]
[1778874296738,31.92,79083.65,10.9,-0.19252,0.00011,21.21683]
[1778874296762,31.92,79083.65,10.9,-0.19252,0.00011,21.21683]
[1778874302314,31.92,79083.17,10.9,-0.19257,0.00011,21.22038]
[1778874302462,31.92,79083.17,10.9,-0.19257,0.00011,21.22038]
[1778874302951,31.92,79090.65,10.9,-0.19175,0.00011,21.16669]
[1778874303015,31.92,79090.65,10.9,-0.19175,0.00011,21.16669]
[1778874303788,31.92,79099.59,10.9,-0.19077,0.00011,21.10253]
[1778874304236,31.92,79099.59,10.9,-0.19077,0.00011,21.10253]
[1778874304639,31.92,79104.89,10.9,-0.19019,0.00011,21.06458]
[1778874305568,31.92,79104.89,10.9,-0.19019,0.00011,21.06458]
[1778874305650,31.92,79104.89,10.9,-0.19019,0.00011,21.06458]
[1778874305834,31.92,79110.09,10.9,-0.18962,0.00011,21.02717]
[1778874305866,31.92,79110.09,10.9,-0.18962,0.00011,21.02717]
[1778874307592,31.92,79110.53,10.9,-0.18957,0.00011,21.02408]
[1778874309903,31.92,79113.22,10.9,-0.18928,0.00011,21.00498]
[1778874311887,31.92,79107.71,10.9,-0.18989,0.00011,21.04485]
[1778874313026,31.92,79106.15,10.9,-0.19006,0.00011,21.05612]
[1778874318737,31.92,79103.1,10.9,-0.19039,0.00011,21.07809]
[1778874320508,31.92,79101.53,10.9,-0.19056,0.00011,21.08937]
[1778874320682,31.92,79101.53,10.9,-0.19056,0.00011,21.08937]
[1778874320705,31.92,79101.53,10.9,-0.19056,0.00011,21.08935]
[1778874320867,31.92,79101.53,10.9,-0.19056,0.00011,21.08935]
[1778874322717,31.92,79101.07,10.9,-0.19061,0.00011,21.09266]
[1778874326333,31.92,79095.92,10.9,-0.19119,0.00011,21.13013]
[1778874326835,31.92,79095.84,10.9,-0.1912,0.00011,21.13092]
[1778874332426,31.92,79096.33,10.9,-0.19115,0.00011,21.12783]
[1778874336802,31.92,79097.87,10.9,-0.19097,0.00011,21.11369]
[1778874337796,31.92,79097.25,10.9,-0.19104,0.00011,21.11826]
[1778874341201,31.92,79097.55,10.9,-0.19101,0.00011,21.11642]
[1778874341798,31.93,79097.07,10.9,-0.19107,0.00011,21.12008]
[1778874345438,31.93,79096.99,10.9,-0.19108,0.00011,21.12085]
[1778874350963,31.93,79096.8,10.9,-0.19111,0.00011,21.12282]
[1778874355998,31.93,79095.35,10.9,-0.19127,0.00011,21.13364]
[1778874358408,31.93,79095.67,10.9,-0.19124,0.00011,21.13142]
[1778874359530,31.93,79095.4,10.9,-0.19127,0.00011,21.13349]
[1778874365446,31.93,79091.82,10.9,-0.19167,0.00011,21.15945]
[1778874371103,31.93,79091.55,10.9,-0.1917,0.00011,21.16166]
[1778874375688,31.93,79089.46,10.9,-0.19193,0.00011,21.17678]
[1778874380867,31.93,79084.14,10.9,-0.19252,0.00011,21.21494]
[1778874381297,31.93,79084.14,10.9,-0.19252,0.00011,21.21494]
[1778874387685,31.93,79084.08,10.9,-0.19253,0.00011,21.21526]
[1778874393257,31.93,79080.27,10.9,-0.19292,0.00011,21.23882]
[1778874396294,31.93,79080.3,10.9,-0.19292,0.00011,21.23857]
[1778874402321,31.93,79077.29,10.9,-0.19325,0.00011,21.25977]
[1778874407356,31.93,79077.07,10.9,-0.19327,0.00011,21.26109]
[1778874412391,31.93,79078.94,10.9,-0.19306,0.00011,21.24748]
[1778874417431,31.93,79081.07,10.9,-0.19282,0.00011,21.23216]
[1778874417915,31.93,79081.07,10.9,-0.19282,0.00011,21.23216]
[1778874418593,31.93,79081.07,10.9,-0.19282,0.00011,21.23216]
[1778874421101,31.93,79083.48,10.9,-0.19255,0.00011,21.2149]
[1778874421786,31.93,79083.48,10.9,-0.19255,0.00011,21.2149]
[1778874427943,31.93,79093.14,10.9,-0.1915,0.00011,21.14615]
[1778874429619,31.93,79093.46,10.9,-0.19146,0.00011,21.14396]
[1778874432317,31.93,79092.84,10.9,-0.19154,0.00011,21.14873]
[1778874432517,31.93,79092.84,10.9,-0.19154,0.00011,21.14873]
[1778874433452,31.93,79088.46,10.9,-0.19202,0.00011,21.18028]
[1778874434010,31.93,79085.1,10.9,-0.19239,0.00011,21.20445]
[1778874438417,31.93,79085.06,10.9,-0.1924,0.00011,21.20479]
[1778874438447,31.93,79085.06,10.9,-0.1924,0.00011,21.20479]
[1778874438455,31.93,79085.06,10.9,-0.1924,0.00011,21.20479]
[1778874438799,31.93,79085.06,10.9,-0.1924,0.00011,21.20479]
[1778874438581,31.93,79090.92,10.9,-0.19175,0.00011,21.16275]
[1778874439199,31.93,79090.92,10.9,-0.19175,0.00011,21.16275]
[1778874443508,31.93,79097.71,10.9,-0.191,0.00011,21.11368]
[1778874448448,31.93,79097.6,10.9,-0.19101,0.00011,21.11423]
[1778874448509,31.93,79097.6,10.9,-0.19101,0.00011,21.11423]
[1778874448725,31.93,79097.6,10.9,-0.19101,0.00011,21.11423]
[1778874448811,31.93,79098.99,10.9,-0.19085,0.00011,21.10418]
[1778874452473,31.93,79104.25,10.9,-0.19025,0.00011,21.0626]
[1778874454968,31.93,79109.51,10.9,-0.18968,0.00011,21.02473]
[1778874455073,31.93,79109.51,10.9,-0.18968,0.00011,21.02473]
[1778874455382,31.93,79109.51,10.9,-0.18968,0.00011,21.02473]
[1778874455731,31.93,79109.51,10.9,-0.18968,0.00011,21.02473]
[1778874456773,31.93,79116.29,10.9,-0.18893,0.00011,20.97594]
[1778874456989,31.93,79121.29,10.9,-0.18839,0.00011,20.93984]
[1778874457332,31.93,79121.29,10.9,-0.18839,0.00011,20.93984]
[1778874457802,31.93,79121.29,10.9,-0.18839,0.00011,20.93984]
[1778874460509,31.93,79122.91,10.9,-0.18821,0.00011,20.92813]
[1778874461420,31.93,79122.57,10.9,-0.18825,0.00011,20.93058]
[1778874465924,31.93,79123.39,10.9,-0.18816,0.00011,20.92464]
[1778874471800,31.93,79125.25,10.9,-0.18796,0.00011,20.91125]
[1778874474238,31.93,79122.6,10.9,-0.18825,0.00011,20.93044]
[1778874474891,31.93,79122.6,10.9,-0.18825,0.00011,20.93044]
[1778874474850,31.93,79120.88,10.9,-0.18843,0.00011,20.94285]
[1778874475352,31.93,79120.88,10.9,-0.18843,0.00011,20.94285]
[1778874475453,31.93,79120.88,10.9,-0.18843,0.00011,20.94285]
[1778874475857,31.93,79117.55,10.9,-0.18879,0.00011,20.96665]
[1778874475943,31.93,79117.55,10.9,-0.18879,0.00011,20.96665]
[1778874475960,31.93,79117.55,10.9,-0.18879,0.00011,20.96665]
[1778874477493,31.93,79115.89,10.9,-0.18897,0.00011,20.97858]
[1778874479667,31.93,79114.58,10.9,-0.18912,0.00011,20.98788]
[1778874479885,31.93,79114.42,10.9,-0.18913,0.00011,20.98895]
[1778874485540,31.93,79114.81,10.9,-0.18909,0.00011,20.9865]
[1778874486108,31.93,79114.43,10.9,-0.18914,0.00011,20.98939]
[1778874486209,31.93,79113.81,10.9,-0.18921,0.00011,20.99391]
[1778874490962,31.93,79113.36,10.9,-0.18926,0.00011,20.99708]
[1778874491969,31.93,79113.66,10.9,-0.18922,0.00011,20.99489]
[1778874497004,31.93,79114.04,10.9,-0.18918,0.00011,20.99204]
[1778874502039,31.93,79113.68,10.9,-0.18922,0.00011,20.99453]
[1778874507074,31.93,79113.84,10.9,-0.1892,0.00011,20.99325]
[1778874512585,31.93,79113.13,10.9,-0.18925,0.00011,20.99462]
[1778874512719,31.93,79113.13,10.9,-0.18925,0.00011,20.99462]
[1778874512746,31.93,79113.13,10.9,-0.18925,0.00011,20.99462]
[1778874512806,31.93,79113.13,10.9,-0.18925,0.00011,20.99462]
[1778874512874,31.93,79113.24,10.9,-0.18924,0.00011,20.99375]
[1778874513158,31.93,79113.24,10.9,-0.18924,0.00011,20.99375]
[1778874514707,31.93,79107.42,10.9,-0.18988,0.00011,21.03571]
[1778874514996,31.93,79099.99,10.9,-0.19069,0.00011,21.08916]
[1778874515777,31.93,79099.99,10.9,-0.19069,0.00011,21.08916]
[1778874520501,31.93,79097.35,10.9,-0.19098,0.00011,21.1079]
[1778874520883,31.93,79097.35,10.9,-0.19098,0.00011,21.1079]
[1778874524061,31.93,79098.1,10.9,-0.19089,0.00011,21.10216]
[1778874525494,31.93,79098.33,10.9,-0.19086,0.00011,21.10042]
[1778874531250,31.92,79103.24,10.9,-0.19032,0.00011,21.06473]
[1778874536285,31.92,79110.7,10.9,-0.1895,0.00011,21.011]
[1778874540025,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540097,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540136,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540190,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540824,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540830,31.93,79114.66,10.9,-0.18907,0.00011,20.98263]
[1778874540905,31.93,79118.1,10.9,-0.18869,0.00011,20.95779]
[1778874542562,31.92,79122.42,10.9,-0.18822,0.00011,20.92656]
[1778874545151,31.92,79126.84,10.9,-0.18774,0.00011,20.8946]
[1778874545951,31.92,79126.84,10.9,-0.18774,0.00011,20.8946]
[1778874546695,31.92,79127.76,10.9,-0.18764,0.00011,20.88797]
[1778874552397,31.92,79138.4,10.9,-0.18647,0.00011,20.81051]
[1778874557987,31.92,79137.1,10.9,-0.18661,0.00011,20.8198]
[1778874560047,31.92,79137.11,10.9,-0.18661,0.00011,20.81987]
[1778874565518,31.92,79145.21,10.9,-0.18574,0.00011,20.76141]
[1778874566336,31.92,79143.66,10.9,-0.18591,0.00011,20.77267]
[1778874571530,31.92,79144.15,10.9,-0.18584,0.00011,20.76579]
[1778874576565,31.92,79137.5,10.9,-0.18656,0.00011,20.81409]
[1778874581600,31.92,79136.19,10.9,-0.1867,0.00011,20.8235]
[1778874586636,31.92,79136.69,10.9,-0.18665,0.00011,20.81987]
[1778874591670,31.92,79141.88,10.9,-0.18609,0.00011,20.7825]
[1778874596866,31.93,79133.66,10.9,-0.18698,0.00011,20.84198]
[1778874600164,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600173,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600306,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600421,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600825,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600877,31.93,79134.41,10.9,-0.1869,0.00011,20.83652]
[1778874600951,31.93,79119.01,10.9,-0.18857,0.00011,20.94761]
[1778874601200,31.93,79119.01,10.9,-0.18857,0.00011,20.94761]
[1778874607784,31.93,79108.77,10.9,-0.18969,0.00011,21.02159]
[1778874608603,31.93,79108.77,10.9,-0.18969,0.00011,21.02159]
[1778874608705,31.93,79108.77,10.9,-0.18969,0.00011,21.02159]
[1778874608791,31.93,79106.2,10.9,-0.18997,0.00011,21.04006]
[1778874610193,31.93,79104.67,10.9,-0.19014,0.00011,21.05112]
[1778874610330,31.93,79104.67,10.9,-0.19014,0.00011,21.05112]
[1778874611007,31.93,79104.67,10.9,-0.19014,0.00011,21.05112]
[1778874613537,31.93,79112.96,10.9,-0.18924,0.00011,20.99158]
[1778874613826,31.93,79117.51,10.9,-0.18874,0.00011,20.95891]
[1778874618387,31.93,79119.28,10.9,-0.18855,0.00011,20.94599]
[1778874620414,31.93,79122.68,10.9,-0.18817,0.00011,20.92141]
[1778874621067,31.93,79125.64,10.9,-0.18785,0.00011,20.90004]
[1778874621128,31.93,79125.64,10.9,-0.18785,0.00011,20.90004]
[1778874623186,31.93,79129.93,10.9,-0.18739,0.00011,20.86913]
[1778874623844,31.93,79129.93,10.9,-0.18739,0.00011,20.86913]
[1778874626705,31.93,79129.95,10.9,-0.18739,0.00011,20.86913]
[1778874631089,31.93,79129.83,10.9,-0.1874,0.00011,20.87018]
[1778874631102,31.93,79129.83,10.9,-0.1874,0.00011,20.87018]
[1778874631130,31.93,79130.25,10.9,-0.18736,0.00011,20.86729]
[1778874631184,31.93,79130.25,10.9,-0.18736,0.00011,20.86729]
[1778874631858,31.93,79130.25,10.9,-0.18736,0.00011,20.86729]
[1778874636322,31.93,79136.01,10.9,-0.18672,0.00011,20.82271]
[1778874636987,31.93,79138.21,10.9,-0.18648,0.00011,20.80698]
[1778874640774,31.93,79138.91,10.9,-0.18641,0.00011,20.80189]
[1778874645335,31.93,79132.37,10.9,-0.18712,0.00011,20.84909]
[1778874646053,31.93,79132.45,10.9,-0.18711,0.00011,20.84845]
[1778874646615,31.93,79132.45,10.9,-0.18711,0.00011,20.84845]
[1778874650222,31.93,79132.35,10.9,-0.18712,0.00011,20.84956]
[1778874650254,31.93,79132.35,10.9,-0.18712,0.00011,20.84956]
[1778874651171,31.93,79129.59,10.9,-0.18742,0.00011,20.8696]
[1778874651358,31.93,79129.59,10.9,-0.18742,0.00011,20.8696]
[1778874651781,31.93,79129.59,10.9,-0.18742,0.00011,20.8696]
[1778874653403,31.93,79125.75,10.9,-0.18784,0.00011,20.89747]
[1778874653701,31.93,79125.75,10.9,-0.18784,0.00011,20.89747]
[1778874654334,31.93,79125.75,10.9,-0.18785,0.00011,20.89753]
[1778874655717,31.93,79125.75,10.9,-0.18785,0.00011,20.8976]
[1778874656323,31.93,79126.69,10.9,-0.18774,0.00011,20.8909]
[1778874657720,31.93,79126.96,10.9,-0.18772,0.00011,20.88903]
[1778874660726,31.93,79126.58,10.9,-0.18776,0.00011,20.89202]
[1778874660791,31.93,79126.58,10.9,-0.18776,0.00011,20.89202]
[1778874660820,31.93,79126.58,10.9,-0.18776,0.00011,20.89202]
[1778874661068,31.93,79125.68,10.9,-0.18786,0.00011,20.89858]
[1778874661512,31.93,79125.68,10.9,-0.18786,0.00011,20.89858]
[1778874661518,31.93,79125.68,10.9,-0.18786,0.00011,20.89858]
[1778874661524,31.93,79125.68,10.9,-0.18786,0.00011,20.89858]
[1778874661663,31.93,79125.68,10.9,-0.18786,0.00011,20.89858]
[1778874661735,31.93,79118.01,10.9,-0.1887,0.00011,20.95405]
[1778874663108,31.93,79118.01,10.9,-0.1887,0.00011,20.95405]
[1778874663113,31.93,79118.01,10.9,-0.1887,0.00011,20.95405]
[1778874663171,31.93,79105.96,10.9,-0.19002,0.00011,21.04102]
[1778874664191,31.93,79105.96,10.9,-0.19002,0.00011,21.04102]
[1778874665381,31.93,79107.1,10.9,-0.1899,0.00011,21.03288]
[1778874665515,31.93,79107.1,10.9,-0.1899,0.00011,21.03288]
[1778874671971,31.93,79110.97,10.9,-0.18948,0.00011,21.00543]
[1778874672072,31.93,79110.99,10.9,-0.18948,0.00011,21.00547]
[1778874678276,31.93,79111.37,10.9,-0.18944,0.00011,21.00314]
[1778874681996,31.93,79110.14,10.9,-0.18958,0.00011,21.0121]
[1778874682074,31.93,79110.51,10.9,-0.18954,0.00011,21.00951]
[1778874687340,31.93,79114.58,10.9,-0.1891,0.00011,20.98058]
[1778874688627,31.93,79114.58,10.9,-0.1891,0.00011,20.98058]
[1778874688654,31.93,79114.58,10.9,-0.1891,0.00011,20.98058]
[1778874688742,31.93,79114.58,10.9,-0.1891,0.00011,20.98058]
[1778874688843,31.93,79116.54,10.9,-0.18889,0.00011,20.96664]
[1778874689326,31.93,79116.54,10.9,-0.18889,0.00011,20.96664]
[1778874689329,31.93,79116.54,10.9,-0.18889,0.00011,20.96664]
[1778874690104,31.93,79116.54,10.9,-0.18889,0.00011,20.96664]
[1778874690468,31.93,79120.32,10.9,-0.18848,0.00011,20.93933]
[1778874690837,31.93,79120.32,10.9,-0.18848,0.00011,20.93933]
[1778874691342,31.93,79126.96,10.9,-0.18775,0.00011,20.89142]
[1778874692798,31.93,79130.2,10.9,-0.18738,0.00011,20.86442]
[1778874692824,31.93,79132.48,10.9,-0.18713,0.00011,20.84802]
[1778874693867,31.93,79132.48,10.9,-0.18713,0.00011,20.84802]
[1778874693971,31.93,79135.98,10.9,-0.18675,0.00011,20.82263]
[1778874694569,31.93,79135.98,10.9,-0.18675,0.00011,20.82263]
[1778874694670,31.93,79138.98,10.9,-0.18642,0.00011,20.80107]
[1778874696186,31.93,79138.89,10.9,-0.18643,0.00011,20.80172]
[1778874696404,31.93,79138.52,10.9,-0.18648,0.00011,20.80446]
[1778874698809,31.94,79138.07,10.9,-0.18653,0.00011,20.80784]
[1778874703747,31.94,79131.67,10.9,-0.18723,0.00011,20.85442]
[1778874705730,31.94,79131.09,10.9,-0.18729,0.00011,20.85874]
[1778874711861,31.94,79131.01,10.9,-0.18731,0.00011,20.85972]
[1778874716140,31.94,79131.54,10.9,-0.18725,0.00011,20.85617]
[1778874720307,31.94,79133.23,10.9,-0.18707,0.00011,20.84437]
[1778874720314,31.94,79133.23,10.9,-0.18707,0.00011,20.84437]
[1778874721390,31.94,79129.36,10.9,-0.1875,0.00011,20.87238]
[1778874722313,31.94,79126.56,10.9,-0.1878,0.00011,20.89255]
[1778874726163,31.94,79121.92,10.9,-0.18831,0.00011,20.92619]
[1778874730921,31.94,79121.31,10.9,-0.18838,0.00011,20.93102]
[1778874732617,31.94,79118.86,10.9,-0.18865,0.00011,20.94881]
[1778874736215,31.94,79117.47,10.9,-0.1888,0.00011,20.95869]
[1778874738800,31.94,79116.47,10.9,-0.18891,0.00011,20.96587]
[1778874738802,31.94,79116.47,10.9,-0.18891,0.00011,20.96587]
[1778874738901,31.94,79116.22,10.9,-0.18894,0.00011,20.96765]
[1778874743805,31.94,79116.72,10.9,-0.18888,0.00011,20.96433]
[1778874743963,31.94,79116.72,10.9,-0.18888,0.00011,20.96433]
[1778874743985,31.94,79116.72,10.9,-0.18888,0.00011,20.96433]
[1778874744179,31.94,79116.72,10.9,-0.18888,0.00011,20.96433]
[1778874744086,31.94,79122.14,10.9,-0.18829,0.00011,20.92536]
[1778874749788,31.94,79133.59,10.9,-0.18705,0.00011,20.84272]
[1778874756837,31.94,79131.88,10.9,-0.18722,0.00011,20.85168]
[1778874757385,31.94,79131.88,10.9,-0.18722,0.00011,20.85168]
[1778874758285,31.94,79130.71,10.9,-0.18734,0.00011,20.86017]
[1778874763886,31.94,79129.46,10.9,-0.18748,0.00011,20.86936]
[1778874766070,31.94,79129.82,10.9,-0.18744,0.00011,20.86679]
[1778874768291,31.94,79137.33,10.9,-0.18663,0.00011,20.81278]
[1778874769344,31.94,79137.51,10.9,-0.18661,0.00011,20.81159]
[1778874771309,31.94,79136.76,10.9,-0.1867,0.00011,20.81722]
[1778874776351,31.94,79136.22,10.9,-0.18676,0.00011,20.82166]
[1778874782012,31.94,79133.39,10.9,-0.18708,0.00011,20.84273]
[1778874787047,31.95,79133.87,10.9,-0.18703,0.00011,20.83976]
[1778874792082,31.95,79133.61,10.9,-0.18707,0.00011,20.84212]
[1778874794586,31.95,79133.84,10.9,-0.18705,0.00011,20.84065]
[1778874795103,31.95,79133.88,10.9,-0.18704,0.00011,20.84045]
[1778874800138,31.95,79136.5,10.9,-0.18675,0.00011,20.82107]
[1778874800338,31.95,79136.5,10.9,-0.18675,0.00011,20.82107]
[1778874800452,31.95,79136.5,10.9,-0.18675,0.00011,20.82107]
[1778874806182,31.95,79150.13,10.9,-0.18528,0.00011,20.72275]
[1778874807460,31.95,79147.21,10.9,-0.1856,0.00011,20.74391]
[1778874807630,31.95,79147.21,10.9,-0.1856,0.00011,20.74391]
[1778874807653,31.95,79147.21,10.9,-0.1856,0.00011,20.74391]
[1778874808227,31.95,79147.21,10.9,-0.1856,0.00011,20.74391]
[1778874809165,31.95,79144.28,10.9,-0.18591,0.00011,20.76511]
[1778874809203,31.95,79139.5,10.9,-0.18643,0.00011,20.79967]
[1778874813322,31.95,79140.42,10.9,-0.18631,0.00011,20.78941]
[1778874819273,31.95,79139.9,10.9,-0.18637,0.00011,20.79327]
[1778874820871,31.95,79139.9,10.9,-0.18637,0.00011,20.79327]
[1778874821399,31.95,79140.16,10.9,-0.18634,0.00011,20.79143]
[1778874823478,31.95,79132.57,10.9,-0.18716,0.00011,20.84626]
[1778874824867,31.95,79129.8,10.9,-0.18746,0.00011,20.86616]
[1778874825370,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874825558,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874825561,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874825579,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874825844,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874825902,31.95,79129.72,10.9,-0.18747,0.00011,20.86667]
[1778874826386,31.95,79130.21,10.9,-0.18742,0.00011,20.86322]
[1778874828874,31.95,79114.6,10.9,-0.18912,0.00011,20.9756]
[1778874829495,31.95,79114.48,10.9,-0.18913,0.00011,20.97639]
[1778874831264,31.95,79114.62,10.9,-0.18911,0.00011,20.9753]
[1778874831905,31.95,79109.78,10.9,-0.18964,0.00011,21.01009]
[1778874833710,31.95,79109.64,10.9,-0.18966,0.00011,21.01114]
[1778874833783,31.95,79109.64,10.9,-0.18966,0.00011,21.01114]
[1778874836073,31.95,79109.65,10.9,-0.18966,0.00011,21.01118]
[1778874837624,31.95,79104.05,10.9,-0.19027,0.00011,21.05149]
[1778874837923,31.95,79104.05,10.9,-0.19027,0.00011,21.05149]
[1778874838019,31.95,79102.4,10.9,-0.19045,0.00011,21.06335]
[1778874839436,31.95,79101.36,10.9,-0.19057,0.00011,21.07082]
[1778874840179,31.95,79101.36,10.9,-0.19057,0.00011,21.07082]
[1778874840325,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874840351,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874840390,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874840460,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874840499,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874840789,31.95,79101.34,10.9,-0.19057,0.00011,21.0712]
[1778874842063,31.95,79091.96,10.9,-0.19161,0.00011,21.13871]
[1778874842146,31.95,79078.76,10.9,-0.19307,0.00011,21.23343]
[1778874842824,31.95,79078.76,10.9,-0.19307,0.00011,21.23343]
[1778874843459,31.95,79074.56,10.9,-0.19353,0.00011,21.26363]
[1778874843700,31.95,79074.56,10.9,-0.19353,0.00011,21.26363]
[1778874845778,31.95,79083.03,10.9,-0.1926,0.00011,21.20314]
[1778874845952,31.95,79086.78,10.9,-0.19219,0.00011,21.17642]
[1778874847324,31.95,79090.28,10.9,-0.1918,0.00011,21.15131]
[1778874850119,31.95,79095.93,10.9,-0.19118,0.00011,21.11081]
[1778874850315,31.95,79099.16,10.9,-0.19083,0.00011,21.08777]
[1778874851526,31.95,79097.22,10.9,-0.19104,0.00011,21.1017]
[1778874855612,31.95,79095.43,10.9,-0.19124,0.00011,21.11496]
[1778874855626,31.95,79095.43,10.9,-0.19124,0.00011,21.11496]
[1778874859184,31.95,79095.22,10.9,-0.19127,0.00011,21.11672]
[1778874859880,31.95,79095.23,10.9,-0.19127,0.00011,21.11681]
[1778874860406,31.95,79097.59,10.9,-0.19101,0.00011,21.09994]
[1778874861415,31.95,79098.91,10.9,-0.19087,0.00011,21.09046]
[1778874861421,31.95,79098.91,10.9,-0.19087,0.00011,21.09046]
[1778874861445,31.95,79098.91,10.9,-0.19087,0.00011,21.09046]
[1778874861472,31.95,79098.91,10.9,-0.19087,0.00011,21.09046]
[1778874862144,31.95,79102.53,10.9,-0.19047,0.00011,21.06466]
[1778874867612,31.95,79107.47,10.9,-0.18993,0.00011,21.02913]
[1778874869684,31.95,79107.48,10.9,-0.18993,0.00011,21.02905]
[1778874871674,31.95,79112.85,10.9,-0.18934,0.00011,20.9904]
[1778874871865,31.95,79111.36,10.9,-0.18948,0.00011,20.99752]
[1778874876952,31.95,79114.9,10.9,-0.1891,0.00011,20.97211]
[1778874882861,31.95,79113.55,10.9,-0.18924,0.00011,20.98178]
[1778874888759,31.95,79109.68,10.9,-0.18966,0.00011,21.00932]
[1778874893795,31.95,79107.67,10.9,-0.18988,0.00011,21.02333]
[1778874898830,31.95,79108.81,10.9,-0.18974,0.00011,21.0147]
[1778874903865,31.95,79105.54,10.9,-0.1901,0.00011,21.03781]
[1778874905509,31.95,79105.24,10.9,-0.19013,0.00011,21.03987]
[1778874906058,31.95,79105.24,10.9,-0.19013,0.00011,21.03987]
[1778874906153,31.95,79102.21,10.9,-0.19046,0.00011,21.06155]
[1778874908100,31.95,79101.56,10.9,-0.19053,0.00011,21.06613]
[1778874908160,31.95,79102.53,10.9,-0.19042,0.00011,21.05905]
[1778874909653,31.95,79103.78,10.9,-0.19029,0.00011,21.05012]
[1778874909659,31.95,79103.78,10.9,-0.19029,0.00011,21.05012]
[1778874909668,31.95,79103.78,10.9,-0.19029,0.00011,21.05012]
[1778874909908,31.95,79107.58,10.9,-0.18987,0.00011,21.02286]
[1778874914943,31.95,79112.57,10.9,-0.18932,0.00011,20.98665]
[1778874919978,31.95,79118.73,10.9,-0.18865,0.00011,20.94235]
[1778874925015,31.95,79110.15,10.9,-0.18958,0.00011,21.00405]
[1778874928913,31.95,79108.51,10.9,-0.18976,0.00011,21.01559]
[1778874931769,31.95,79109.41,10.9,-0.18963,0.00011,21.00518]
[1778874932064,31.95,79110.02,10.9,-0.18957,0.00011,21.00072]
[1778874935846,31.95,79108.44,10.9,-0.18974,0.00011,21.01195]
[1778874941127,31.94,79108.46,10.9,-0.18973,0.00011,21.01156]
[1778874942685,31.94,79108.46,10.9,-0.18973,0.00011,21.01156]
[1778874943091,31.94,79108.46,10.9,-0.18973,0.00011,21.01156]
[1778874943377,31.94,79111.01,10.9,-0.18945,0.00011,20.99313]
[1778874948809,31.94,79119.84,10.9,-0.18847,0.00011,20.92869]
[1778874949198,31.94,79119.84,10.9,-0.18847,0.00011,20.92869]
[1778874949365,31.94,79119.84,10.9,-0.18847,0.00011,20.92869]
[1778874949460,31.94,79120.51,10.9,-0.1884,0.00011,20.92374]
[1778874949555,31.94,79120.51,10.9,-0.1884,0.00011,20.92374]
[1778874955226,31.94,79125.11,10.9,-0.18789,0.00011,20.88999]
[1778874955872,31.94,79125.11,10.9,-0.18789,0.00011,20.88999]
[1778874959091,31.94,79122.89,10.9,-0.18813,0.00011,20.90577]
[1778874960695,31.94,79111.0,10.9,-0.18942,0.00011,20.99118]
[1778874969325,31.94,79116.01,10.9,-0.18885,0.00011,20.9537]
[1778874973408,31.94,79116.14,10.9,-0.18883,0.00011,20.95228]
[1778874974360,31.94,79106.68,10.9,-0.18986,0.00011,21.02022]
[1778874975514,31.94,79102.98,10.9,-0.19027,0.00011,21.04676]
[1778874975733,31.94,79102.98,10.9,-0.19027,0.00011,21.04676]
[1778874976176,31.94,79102.98,10.9,-0.19027,0.00011,21.04676]
[1778874976374,31.94,79099.35,10.9,-0.19067,0.00011,21.07276]
[1778874976744,31.94,79099.35,10.9,-0.19067,0.00011,21.07276]
[1778874978246,31.94,79097.9,10.9,-0.19083,0.00011,21.08322]
[1778874983143,31.94,79097.63,10.9,-0.19086,0.00011,21.08536]
[1778874988354,31.94,79099.31,10.9,-0.19068,0.00011,21.07366]
[1778874988376,31.94,79099.31,10.9,-0.19068,0.00011,21.07366]
[1778874988870,31.94,79099.31,10.9,-0.19068,0.00011,21.07374]
[1778874994500,31.94,79100.48,10.9,-0.19054,0.00011,21.06214]
[1778874995610,31.94,79100.48,10.9,-0.19054,0.00011,21.06214]
[1778874996793,31.94,79100.52,10.9,-0.19053,0.00011,21.06194]
[1778874996795,31.94,79100.52,10.9,-0.19053,0.00011,21.06194]
[1778874996884,31.94,79101.57,10.9,-0.19042,0.00011,21.05458]
[1778875000334,31.94,79100.13,10.9,-0.19058,0.00011,21.06486]
[1778875000643,31.94,79100.34,10.9,-0.19055,0.00011,21.06318]
[1778875001564,31.94,79100.51,10.9,-0.19053,0.00011,21.06187]
[1778875002589,31.94,79100.92,10.9,-0.19049,0.00011,21.05893]
[1778875004405,31.94,79101.56,10.9,-0.19042,0.00011,21.05424]
[1778875007618,31.94,79104.78,10.9,-0.19006,0.00011,21.03091]
[1778875008060,31.94,79104.78,10.9,-0.19006,0.00011,21.03091]
[1778875010805,31.94,79102.24,10.9,-0.19034,0.00011,21.049]
[1778875011046,31.94,79102.24,10.9,-0.19034,0.00011,21.049]
[1778875015672,31.94,79110.3,10.9,-0.18945,0.00011,20.99077]
[1778875018779,31.94,79111.45,10.9,-0.18932,0.00011,20.98249]
[1778875018808,31.94,79111.45,10.9,-0.18932,0.00011,20.98249]
[1778875018880,31.94,79111.45,10.9,-0.18932,0.00011,20.98249]
[1778875019459,31.94,79111.45,10.9,-0.18932,0.00011,20.98249]
[1778875019464,31.94,79111.45,10.9,-0.18932,0.00011,20.98249]
[1778875019267,31.94,79112.57,10.9,-0.1892,0.00011,20.97446]
[1778875024712,31.94,79111.75,10.9,-0.18928,0.00011,20.97975]
[1778875027942,31.94,79113.27,10.9,-0.18911,0.00011,20.96849]
[1778875031835,31.93,79113.33,10.9,-0.1891,0.00011,20.96748]
[1778875031904,31.93,79112.61,10.9,-0.18917,0.00011,20.97238]
[1778875034848,31.93,79111.59,10.9,-0.18928,0.00011,20.97974]
[1778875040824,31.93,79111.77,10.9,-0.18926,0.00011,20.97849]
[1778875045859,31.93,79112.9,10.9,-0.18914,0.00011,20.97038]
[1778875048846,31.93,79112.9,10.9,-0.18914,0.00011,20.97039]
[1778875048880,31.93,79113.21,10.9,-0.18911,0.00011,20.96816]
[1778875053915,31.93,79113.2,10.9,-0.18908,0.00011,20.9643]
[1778875058950,31.93,79116.99,10.9,-0.18866,0.00011,20.93682]
[1778875063985,31.93,79118.52,10.9,-0.18849,0.00011,20.92568]
[1778875069025,31.93,79121.39,10.9,-0.18818,0.00011,20.90508]
[1778875074410,31.93,79121.41,10.9,-0.18818,0.00011,20.90497]
[1778875080130,31.93,79121.86,10.9,-0.18813,0.00011,20.90178]
[1778875084428,31.93,79111.67,10.9,-0.18924,0.00011,20.97511]
[1778875090200,31.93,79113.93,10.9,-0.18899,0.00011,20.95853]
[1778875095235,31.93,79114.31,10.9,-0.18895,0.00011,20.95569]
[1778875100270,31.93,79112.55,10.9,-0.18914,0.00011,20.96823]
[1778875105305,31.93,79112.64,10.9,-0.18913,0.00011,20.96741]
[1778875110340,31.93,79112.72,10.9,-0.18912,0.00011,20.96668]
[1778875115375,31.93,79112.96,10.9,-0.18907,0.00011,20.96117]
[1778875120410,31.93,79118.27,10.9,-0.18848,0.00011,20.92285]
[1778875123924,31.93,79121.99,10.9,-0.18808,0.00011,20.89616]
[1778875124006,31.93,79121.99,10.9,-0.18808,0.00011,20.89616]
[1778875124599,31.93,79122.24,10.9,-0.18805,0.00011,20.89441]
[1778875128711,31.93,79124.85,10.9,-0.18777,0.00011,20.87529]
[1778875131160,31.93,79125.98,10.9,-0.18764,0.00011,20.86703]
[1778875134890,31.93,79125.51,10.9,-0.18769,0.00011,20.87039]
[1778875136204,31.93,79125.43,10.9,-0.1877,0.00011,20.87098]
[1778875138681,31.93,79129.84,10.9,-0.18723,0.00011,20.83963]
[1778875138894,31.93,79129.84,10.9,-0.18723,0.00011,20.83963]
[1778875144579,31.93,79132.54,10.9,-0.18694,0.00011,20.82072]
[1778875148152,31.93,79130.6,10.9,-0.18716,0.00011,20.83496]
[1778875148831,31.93,79132.51,10.9,-0.18695,0.00011,20.82126]
[1778875149205,31.93,79132.51,10.9,-0.18695,0.00011,20.82126]
[1778875150148,31.93,79134.09,10.9,-0.18678,0.00011,20.80995]
[1778875150169,31.93,79134.09,10.9,-0.18678,0.00011,20.80995]
[1778875156249,31.93,79123.78,10.9,-0.18791,0.00011,20.88466]
[1778875159456,31.93,79122.01,10.9,-0.1881,0.00011,20.89752]
[1778875159505,31.93,79122.01,10.9,-0.1881,0.00011,20.89752]
[1778875160719,31.93,79127.38,10.9,-0.18752,0.00011,20.85887]
[1778875161180,31.93,79127.38,10.9,-0.18752,0.00011,20.85887]
[1778875166735,31.94,79128.77,10.9,-0.18738,0.00011,20.84962]
[1778875169573,31.94,79128.13,10.9,-0.18745,0.00011,20.85439]
[1778875170247,31.94,79126.7,10.9,-0.18761,0.00011,20.86494]
[1778875171214,31.94,79126.78,10.9,-0.1876,0.00011,20.86448]
[1778875172361,31.94,79123.01,10.9,-0.18799,0.00011,20.88827]
[1778875177027,31.94,79124.03,10.9,-0.18789,0.00011,20.88119]
[1778875182386,31.94,79116.73,10.9,-0.18869,0.00011,20.93475]
[1778875187883,31.94,79119.94,10.9,-0.18836,0.00011,20.91247]
[1778875192604,31.94,79117.9,10.9,-0.18859,0.00011,20.92791]
[1778875192641,31.94,79117.9,10.9,-0.18859,0.00011,20.92791]
[1778875192662,31.94,79112.52,10.9,-0.18918,0.00011,20.96682]
[1778875192774,31.94,79112.52,10.9,-0.18918,0.00011,20.96682]
[1778875192842,31.94,79112.52,10.9,-0.18918,0.00011,20.96682]
[1778875192920,31.94,79100.56,10.9,-0.19049,0.00011,21.05285]
[1778875194959,31.94,79096.24,10.9,-0.19097,0.00011,21.08422]
[1778875196211,31.94,79094.11,10.9,-0.19121,0.00011,21.09972]
[1778875196459,31.94,79094.11,10.9,-0.19121,0.00011,21.09972]
[1778875196613,31.94,79094.11,10.9,-0.19121,0.00011,21.09972]
[1778875197411,31.94,79098.08,10.9,-0.19078,0.00011,21.07151]
[1778875197615,31.95,79104.26,10.9,-0.1901,0.00011,21.02726]
[1778875197774,31.95,79104.26,10.9,-0.1901,0.00011,21.02726]
[1778875198141,31.95,79104.26,10.9,-0.1901,0.00011,21.02726]
[1778875198242,31.95,79107.68,10.9,-0.18973,0.00011,21.00282]
[1778875198688,31.95,79107.68,10.9,-0.18973,0.00011,21.00282]
[1778875199729,31.95,79112.85,10.9,-0.18916,0.00011,20.96567]
[1778875200488,31.95,79112.85,10.9,-0.18916,0.00011,20.96567]
[1778875200587,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875200855,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875200858,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875200910,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875200970,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875201331,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875201407,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875201474,31.95,79105.84,10.9,-0.18993,0.00011,21.01625]
[1778875201551,31.95,79105.85,10.9,-0.18993,0.00011,21.01626]
[1778875202668,31.95,79119.21,10.9,-0.18847,0.00011,20.92002]
[1778875203178,31.95,79119.21,10.9,-0.18847,0.00011,20.92002]
[1778875203222,31.95,79133.22,10.9,-0.18695,0.00011,20.81906]
[1778875204262,31.95,79133.22,10.9,-0.18695,0.00011,20.81906]
[1778875204644,31.95,79133.22,10.9,-0.18695,0.00011,20.81906]
[1778875204835,31.95,79134.0,10.9,-0.18686,0.00011,20.81355]
[1778875204997,31.95,79134.0,10.9,-0.18686,0.00011,20.81355]
[1778875206341,31.95,79136.26,10.9,-0.18662,0.00011,20.79737]
[1778875207715,31.95,79139.6,10.9,-0.18626,0.00011,20.77359]
[1778875208178,31.95,79139.6,10.9,-0.18626,0.00011,20.77359]
[1778875214085,31.95,79138.68,10.9,-0.18638,0.00011,20.78143]
[1778875215295,31.95,79138.68,10.9,-0.18638,0.00011,20.78143]
[1778875219387,31.95,79140.81,10.9,-0.18616,0.00011,20.76682]
[1778875220666,31.95,79140.2,10.9,-0.18623,0.00011,20.77143]
[1778875221687,31.95,79139.42,10.9,-0.18632,0.00011,20.77726]
[1778875228499,31.95,79138.69,10.9,-0.18641,0.00011,20.78374]
[1778875229902,31.95,79143.16,10.9,-0.18594,0.00011,20.75186]
[1778875230197,31.96,79147.03,10.9,-0.18552,0.00011,20.72414]
[1778875230822,31.96,79147.03,10.9,-0.18552,0.00011,20.72414]
[1778875231204,31.96,79146.27,10.9,-0.18558,0.00011,20.72605]
[1778875231763,31.96,79146.27,10.9,-0.18558,0.00011,20.72605]
[1778875232211,31.96,79151.02,10.9,-0.18507,0.00011,20.6918]
[1778875234544,31.96,79154.43,10.9,-0.1847,0.00011,20.66726]
[1778875235591,31.96,79156.88,10.9,-0.18444,0.00011,20.64968]
[1778875236039,31.96,79156.61,10.9,-0.18447,0.00011,20.65179]
[1778875240807,31.96,79161.22,10.9,-0.18399,0.00011,20.61908]
[1778875240845,31.96,79161.22,10.9,-0.18399,0.00011,20.61908]
[1778875243214,31.96,79169.56,10.9,-0.1831,0.00011,20.55911]
[1778875243455,31.96,79169.56,10.9,-0.1831,0.00011,20.55911]
[1778875249331,31.96,79167.61,10.9,-0.18333,0.00011,20.57473]
[1778875253595,31.96,79165.29,11.3,-0.18358,0.00011,20.59203]
[1778875253603,31.96,79165.29,11.6,-0.18358,0.00011,20.59203]
[1778875253611,31.96,79165.29,11.7,-0.18358,0.00011,20.59203]
[1778875259401,31.96,79163.54,11.7,-0.18379,0.00011,20.60566]
[1778875261238,31.96,79163.33,11.7,-0.18381,0.00011,20.60731]
[1778875261666,31.96,79163.33,11.7,-0.18381,0.00011,20.60731]
[1778875261739,31.96,79158.24,11.7,-0.18436,0.00011,20.64423]
[1778875262186,31.96,79158.24,11.7,-0.18436,0.00011,20.64423]
[1778875262192,31.96,79158.24,11.7,-0.18436,0.00011,20.64423]
[1778875262425,31.97,79159.49,11.7,-0.18423,0.00011,20.63546]
[1778875264604,31.97,79164.24,11.7,-0.18372,0.00011,20.60119]
[1778875267601,31.97,79168.05,11.7,-0.18331,0.00011,20.57391]
[1778875267701,31.97,79168.05,11.7,-0.18331,0.00011,20.57391]
[1778875267744,31.97,79168.05,11.7,-0.18331,0.00011,20.57391]
[1778875270772,31.97,79174.9,11.7,-0.18259,0.00011,20.52516]
[1778875273956,31.97,79174.28,11.7,-0.18267,0.00011,20.53024]
[1778875274511,31.97,79168.4,11.7,-0.1833,0.00011,20.57298]
[1778875279547,31.97,79163.99,11.7,-0.18378,0.00011,20.60512]
[1778875281619,31.97,79163.49,11.7,-0.18383,0.00011,20.60876]
[1778875284020,31.97,79177.26,11.7,-0.18236,0.00011,20.50934]
[1778875285606,31.97,79177.73,11.7,-0.18231,0.00011,20.50607]
[1778875285863,31.97,79177.71,11.7,-0.18232,0.00011,20.50636]
[1778875290214,31.97,79176.85,11.7,-0.18242,0.00011,20.51326]
[1778875290247,31.97,79176.85,11.7,-0.18242,0.00011,20.51326]
[1778875290737,31.97,79176.85,11.7,-0.18242,0.00011,20.51326]
[1778875290807,31.97,79169.42,11.7,-0.18321,0.00011,20.56716]
[1778875290860,31.97,79169.42,11.7,-0.18321,0.00011,20.56716]
[1778875290935,31.97,79169.42,11.7,-0.18321,0.00011,20.56716]
[1778875290939,31.97,79169.42,11.7,-0.18321,0.00011,20.56716]
[1778875291707,31.97,79154.11,11.7,-0.18484,0.00011,20.67448]
[1778875292447,31.97,79154.11,11.7,-0.18484,0.00011,20.67448]
[1778875293624,31.97,79146.94,11.7,-0.18561,0.00011,20.72642]
[1778875294187,31.97,79144.68,11.7,-0.18586,0.00011,20.74283]
[1778875295524,31.97,79143.83,11.7,-0.18595,0.00011,20.74905]
[1778875297399,31.97,79147.74,11.7,-0.18553,0.00011,20.72099]
[1778875297834,31.97,79148.78,11.7,-0.18542,0.00011,20.7136]
[1778875301188,31.98,79150.52,11.7,-0.18524,0.00011,20.70147]
[1778875301485,31.98,79150.52,11.7,-0.18524,0.00011,20.70147]
[1778875301496,31.98,79150.52,11.7,-0.18524,0.00011,20.70147]
[1778875301521,31.98,79150.52,11.7,-0.18524,0.00011,20.70147]
[1778875301700,31.98,79156.76,11.7,-0.18457,0.00011,20.65655]
[1778875301792,31.98,79156.76,11.7,-0.18457,0.00011,20.65655]
[1778875301804,31.98,79156.76,11.7,-0.18457,0.00011,20.65655]
[1778875301996,31.98,79156.76,11.7,-0.18457,0.00011,20.65655]
[1778875307742,31.98,79169.46,11.7,-0.18322,0.00011,20.56536]
[1778875312777,31.98,79162.01,11.7,-0.18402,0.00011,20.61963]
[1778875313881,31.98,79160.42,11.7,-0.18419,0.00011,20.63118]
[1778875313889,31.98,79160.42,11.7,-0.18419,0.00011,20.63118]
[1778875314010,31.98,79160.42,11.7,-0.18419,0.00011,20.63118]
[1778875314791,31.98,79152.91,11.7,-0.185,0.00011,20.68565]
[1778875315776,31.98,79152.91,11.7,-0.185,0.00011,20.68565]
[1778875320835,31.98,79147.73,11.7,-0.18557,0.00011,20.72375]
[1778875323887,31.98,79153.01,11.7,-0.18501,0.00011,20.68604]
[1778875323892,31.98,79153.01,11.7,-0.18501,0.00011,20.68604]
[1778875324009,31.98,79157.2,11.7,-0.18456,0.00011,20.65578]
[1778875329903,31.98,79157.68,11.7,-0.18451,0.00011,20.65246]
[1778875333910,31.98,79157.99,11.7,-0.18448,0.00011,20.65029]
[1778875333931,31.98,79157.75,11.7,-0.1845,0.00011,20.65205]
[1778875339431,31.98,79157.82,11.7,-0.18449,0.00011,20.65141]
[1778875344876,31.98,79163.63,11.7,-0.18386,0.00011,20.60903]
[1778875347315,31.98,79162.21,11.7,-0.18401,0.00011,20.61928]
[1778875353064,31.98,79161.39,11.7,-0.18408,0.00011,20.62166]
[1778875358810,31.98,79160.86,11.7,-0.18414,0.00011,20.62555]
[1778875358811,31.98,79160.86,11.7,-0.18414,0.00011,20.62555]
[1778875359106,31.98,79160.38,11.7,-0.18419,0.00011,20.62909]
[1778875364141,31.98,79155.71,11.7,-0.1847,0.00011,20.66298]
[1778875366432,31.98,79155.31,11.7,-0.18474,0.00011,20.66586]
[1778875366601,31.98,79155.31,11.7,-0.18474,0.00011,20.66586]
[1778875366619,31.98,79155.31,11.7,-0.18474,0.00011,20.66586]
[1778875366701,31.98,79163.58,11.7,-0.18385,0.00011,20.60609]
[1778875372197,31.98,79168.37,11.7,-0.18334,0.00011,20.57156]
[1778875372953,31.98,79168.37,11.7,-0.18334,0.00011,20.57156]
[1778875379646,31.98,79166.96,11.7,-0.18349,0.00011,20.58186]
[1778875381261,31.98,79155.66,11.7,-0.1847,0.00011,20.66356]
[1778875384174,31.98,79154.79,11.7,-0.1848,0.00011,20.66975]
[1778875384225,31.98,79154.79,11.7,-0.1848,0.00011,20.66975]
[1778875384231,31.98,79154.79,11.7,-0.1848,0.00011,20.66975]
[1778875384498,31.98,79153.73,11.7,-0.18491,0.00011,20.67735]
[1778875385487,31.98,79153.73,11.7,-0.18491,0.00011,20.67735]
[1778875385512,31.98,79153.73,11.7,-0.18491,0.00011,20.67735]
[1778875390764,31.98,79147.37,11.7,-0.1856,0.00011,20.72383]
[1778875390908,31.98,79147.29,11.7,-0.18561,0.00011,20.72452]
[1778875393508,31.98,79140.74,11.7,-0.18632,0.00011,20.77198]
[1778875394378,31.98,79142.44,11.7,-0.18614,0.00011,20.75978]
[1778875396933,31.98,79149.42,11.7,-0.18539,0.00011,20.70967]
[1778875397377,31.98,79149.49,11.7,-0.18538,0.00011,20.70912]
[1778875402412,31.98,79148.56,11.7,-0.18548,0.00011,20.7156]
[1778875406967,31.98,79148.15,11.7,-0.18552,0.00011,20.71846]
[1778875407447,31.98,79148.06,11.7,-0.18553,0.00011,20.719]
[1778875412482,31.98,79149.03,11.7,-0.1854,0.00011,20.70831]
[1778875415509,31.98,79148.76,11.7,-0.18543,0.00011,20.71027]
[1778875419062,31.98,79149.22,11.7,-0.18539,0.00011,20.70731]
[1778875419094,31.98,79149.22,11.7,-0.18539,0.00011,20.70731]
[1778875419105,31.98,79149.22,11.7,-0.18539,0.00011,20.70731]
[1778875419532,31.98,79154.94,11.7,-0.18477,0.00011,20.66613]
[1778875424567,31.98,79159.14,11.7,-0.18433,0.00011,20.63609]
[1778875425554,31.98,79159.14,11.7,-0.18433,0.00011,20.63609]
[1778875425804,31.98,79159.14,11.7,-0.18433,0.00011,20.63609]
[1778875426657,31.98,79159.36,11.7,-0.1843,0.00011,20.63457]
[1778875426741,31.98,79164.61,11.7,-0.18374,0.00011,20.59668]
[1778875428628,31.98,79166.2,11.7,-0.18357,0.00011,20.58511]
[1778875428710,31.98,79166.2,11.7,-0.18357,0.00011,20.58511]
[1778875428728,31.98,79166.17,11.7,-0.18357,0.00011,20.58526]
[1778875429066,31.98,79166.17,11.7,-0.18357,0.00011,20.58526]
[1778875429602,31.98,79166.28,11.7,-0.18356,0.00011,20.58457]
[1778875434637,31.98,79165.93,11.7,-0.1836,0.00011,20.58736]
[1778875440679,31.98,79165.84,11.7,-0.18361,0.00011,20.58811]
[1778875441131,31.98,79165.84,11.7,-0.18361,0.00011,20.58811]
[1778875446725,31.98,79164.1,11.7,-0.1838,0.00011,20.60073]
[1778875451920,31.98,79164.01,11.7,-0.18381,0.00011,20.60143]
[1778875454911,31.98,79165.23,11.7,-0.18368,0.00011,20.59267]
[1778875455787,31.98,79153.78,11.7,-0.18491,0.00011,20.67547]
[1778875457427,31.98,79147.3,11.7,-0.18561,0.00011,20.72219]
[1778875458293,31.98,79145.15,11.7,-0.18584,0.00011,20.73759]
[1778875463843,31.98,79144.65,11.7,-0.18588,0.00011,20.74051]
[1778875466471,31.98,79144.62,11.7,-0.18589,0.00011,20.74053]
[1778875466864,31.98,79144.38,11.7,-0.18591,0.00011,20.74216]
[1778875467834,31.98,79144.38,11.7,-0.18591,0.00011,20.74216]
[1778875467869,31.98,79144.38,11.7,-0.18591,0.00011,20.74216]
[1778875467913,31.98,79144.38,11.7,-0.18591,0.00011,20.74216]
[1778875469887,31.98,79132.09,11.7,-0.18724,0.00011,20.83084]
[1778875474922,31.98,79133.59,11.7,-0.18706,0.00011,20.81643]
[1778875477365,31.98,79135.83,11.7,-0.18681,0.00011,20.80034]
[1778875478478,31.98,79140.57,11.7,-0.1863,0.00011,20.76622]
[1778875483985,31.98,79139.91,11.7,-0.18637,0.00011,20.77092]
[1778875485608,31.98,79139.91,11.7,-0.18637,0.00011,20.77092]
[1778875489388,31.98,79141.13,11.7,-0.18624,0.00011,20.76227]
[1778875489391,31.98,79141.13,11.7,-0.18624,0.00011,20.76227]
[1778875489418,31.98,79141.13,11.7,-0.18624,0.00011,20.76227]
[1778875490539,31.98,79141.78,11.7,-0.18618,0.00011,20.75782]
[1778875494594,31.98,79143.99,11.7,-0.18594,0.00011,20.74184]
[1778875499643,31.98,79150.52,11.7,-0.18523,0.00011,20.69488]
[1778875499704,31.98,79152.33,11.7,-0.18504,0.00011,20.68196]
[1778875504714,31.98,79151.42,11.7,-0.18514,0.00011,20.68876]
[1778875507465,31.98,79146.05,11.7,-0.18572,0.00011,20.72761]
[1778875507566,31.98,79144.03,11.7,-0.18594,0.00011,20.74218]
[1778875510536,31.98,79142.13,11.7,-0.18615,0.00011,20.75589]
[1778875511103,31.98,79141.99,11.7,-0.18616,0.00011,20.75687]
[1778875511209,31.98,79141.99,11.7,-0.18616,0.00011,20.75687]
[1778875511381,31.98,79141.99,11.7,-0.18616,0.00011,20.75687]
[1778875513018,31.98,79134.94,11.7,-0.18693,0.00011,20.80785]
[1778875517947,31.99,79132.19,11.7,-0.18723,0.00011,20.82802]
[1778875519326,31.99,79126.71,11.7,-0.18783,0.00011,20.86762]
[1778875519806,31.99,79126.71,11.7,-0.18783,0.00011,20.86762]
[1778875521311,31.99,79120.13,11.7,-0.18855,0.00011,20.91507]
[1778875521823,31.99,79115.49,11.7,-0.18905,0.00011,20.94841]
[1778875523312,31.99,79115.11,11.7,-0.18909,0.00011,20.95124]
[1778875526104,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526505,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526522,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526570,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526686,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526753,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526895,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526935,31.99,79114.94,11.7,-0.18912,0.00011,20.95276]
[1778875526963,31.99,79110.37,11.7,-0.18962,0.00011,20.98571]
[1778875527192,31.99,79110.37,11.7,-0.18962,0.00011,20.98571]
[1778875527451,31.99,79110.37,11.7,-0.18962,0.00011,20.98571]
[1778875527723,31.99,79110.37,11.7,-0.18962,0.00011,20.98571]
[1778875527824,31.99,79093.78,11.7,-0.19144,0.00011,21.10503]
[1778875528128,31.99,79093.78,11.7,-0.19144,0.00011,21.10503]
[1778875528928,31.99,79086.57,11.7,-0.19224,0.00011,21.15697]
[1778875529810,31.99,79086.57,11.7,-0.19224,0.00011,21.15697]
[1778875529826,31.99,79086.57,11.7,-0.19225,0.00011,21.15717]
[1778875531693,31.99,79088.24,11.7,-0.19206,0.00011,21.14522]
[1778875531861,31.99,79088.24,11.7,-0.19206,0.00011,21.14522]
[1778875531914,31.99,79088.24,11.7,-0.19206,0.00011,21.14522]
[1778875533029,31.99,79096.35,11.7,-0.19115,0.00011,21.08352]
[1778875533466,31.99,79096.35,11.7,-0.19115,0.00011,21.08352]
[1778875536174,31.99,79101.69,11.7,-0.19057,0.00011,21.04562]
[1778875538825,31.99,79097.4,11.7,-0.19104,0.00011,21.07667]
[1778875540025,31.99,79096.56,11.7,-0.19113,0.00011,21.08279]
[1778875540067,31.99,79096.76,11.7,-0.19111,0.00011,21.08144]
[1778875540077,31.99,79096.76,11.7,-0.19111,0.00011,21.08144]
[1778875541006,31.99,79096.76,11.7,-0.19111,0.00011,21.08144]
[1778875541960,31.99,79078.48,11.7,-0.19313,0.00011,21.21252]
[1778875543323,31.99,79073.34,11.7,-0.1937,0.00011,21.2492]
[1778875543732,31.99,79073.34,11.7,-0.1937,0.00011,21.2492]
[1778875543771,31.99,79074.0,11.7,-0.19363,0.00011,21.24435]
[1778875548761,31.99,79072.72,11.7,-0.19377,0.00011,21.25372]
[1778875549805,31.99,79072.81,11.7,-0.19376,0.00011,21.25314]
[1778875549894,31.99,79072.8,11.7,-0.19376,0.00011,21.25327]
[1778875550603,31.99,79059.53,11.7,-0.19524,0.00011,21.34829]
[1778875552307,31.99,79056.07,11.7,-0.19563,0.00011,21.37308]
[1778875552763,31.99,79056.07,11.7,-0.19563,0.00011,21.37308]
[1778875554959,31.99,79057.24,11.7,-0.1955,0.00011,21.3649]
[1778875555635,31.99,79052.83,11.7,-0.196,0.00011,21.39643]
[1778875555694,31.99,79052.83,11.7,-0.196,0.00011,21.39643]
[1778875555962,31.99,79050.07,11.7,-0.19631,0.00011,21.41614]
[1778875559633,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875559646,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875559706,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875559779,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875559929,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875559956,31.99,79053.68,11.7,-0.19591,0.00011,21.39101]
[1778875560032,31.99,79053.04,11.7,-0.19599,0.00011,21.39578]
[1778875560903,31.99,79053.04,11.7,-0.19599,0.00011,21.39578]
[1778875561871,31.99,79061.96,11.7,-0.19499,0.00011,21.33218]
[1778875561876,31.99,79073.01,11.7,-0.19376,0.00011,21.25336]
[1778875562763,31.99,79073.01,11.7,-0.19376,0.00011,21.25336]
[1778875563362,31.99,79074.33,11.7,-0.19362,0.00011,21.24413]
[1778875568594,32.0,79072.35,11.7,-0.19386,0.00011,21.25957]
[1778875572851,32.0,79070.95,11.7,-0.19403,0.00011,21.27024]
[1778875572909,32.0,79072.7,11.7,-0.19383,0.00011,21.25795]
[1778875576300,32.0,79081.22,11.7,-0.19291,0.00011,21.19865]
[1778875576651,32.0,79081.61,11.7,-0.19287,0.00011,21.19599]
[1778875581686,32.0,79083.35,11.7,-0.19268,0.00011,21.18337]
[1778875584511,32.0,79094.0,11.7,-0.1915,0.00011,21.10708]
[1778875584548,32.0,79094.0,11.7,-0.1915,0.00011,21.10708]
[1778875584558,32.0,79094.0,11.7,-0.1915,0.00011,21.10708]
[1778875584966,32.0,79094.0,11.7,-0.1915,0.00011,21.10708]
[1778875585350,32.0,79097.48,11.7,-0.19112,0.00011,21.08221]
[1778875585641,32.0,79097.48,11.7,-0.19112,0.00011,21.08221]
[1778875585655,32.0,79097.48,11.7,-0.19112,0.00011,21.08221]
[1778875585673,32.0,79097.48,11.7,-0.19112,0.00011,21.08221]
[1778875585842,32.0,79097.48,11.7,-0.19112,0.00011,21.08221]
[1778875585888,32.0,79099.71,11.7,-0.19088,0.00011,21.06632]
[1778875590684,32.0,79109.23,11.7,-0.18983,0.00011,20.99794]
[1778875591945,32.0,79109.12,11.7,-0.18985,0.00011,20.99874]
[1778875592727,32.0,79108.59,11.7,-0.18988,0.00011,20.99891]
[1778875597977,32.0,79110.32,11.7,-0.18969,0.00011,20.98646]
[1778875603841,32.0,79120.17,11.7,-0.18862,0.00011,20.91606]
[1778875605813,32.0,79120.14,11.7,-0.18863,0.00011,20.91635]
[1778875611897,32.0,79121.36,11.7,-0.1885,0.00011,20.90817]
[1778875612703,32.0,79121.36,11.7,-0.1885,0.00011,20.90817]
[1778875617845,32.01,79129.25,11.7,-0.18765,0.00011,20.85202]
[1778875617939,32.01,79130.36,11.7,-0.18753,0.00011,20.8442]
[1778875622904,32.01,79130.98,11.7,-0.18747,0.00011,20.84015]
[1778875628013,32.01,79124.2,11.7,-0.18821,0.00011,20.8893]
[1778875633048,32.01,79124.25,11.7,-0.18821,0.00011,20.88912]
[1778875633243,32.01,79124.25,11.7,-0.18821,0.00011,20.88912]
[1778875634021,32.01,79124.25,11.7,-0.18821,0.00011,20.88912]
[1778875639090,32.01,79126.26,11.7,-0.188,0.00011,20.87504]
[1778875642555,32.01,79131.25,11.7,-0.18746,0.00011,20.83933]
[1778875642606,32.01,79131.25,11.7,-0.18746,0.00011,20.83933]
[1778875643118,32.01,79119.79,11.7,-0.18871,0.00011,20.92185]
[1778875643676,32.01,79119.79,11.7,-0.18871,0.00011,20.92185]
[1778875643700,32.01,79119.79,11.7,-0.18871,0.00011,20.92185]
[1778875643704,32.01,79119.79,11.7,-0.18871,0.00011,20.92185]
[1778875644125,32.01,79108.0,11.7,-0.19,0.00011,21.00658]
[1778875646441,32.01,79105.03,11.7,-0.19032,0.00011,21.02805]
[1778875646758,32.01,79105.03,11.7,-0.19032,0.00011,21.02805]
[1778875647434,32.01,79103.24,11.7,-0.19052,0.00011,21.04094]
[1778875647717,32.01,79103.24,11.7,-0.19052,0.00011,21.04094]
[1778875647901,32.01,79103.24,11.7,-0.19052,0.00011,21.04094]
[1778875648107,32.01,79103.24,11.7,-0.19052,0.00011,21.04094]
[1778875648003,32.01,79096.19,11.7,-0.1913,0.00011,21.09147]
[1778875648382,32.01,79096.19,11.7,-0.1913,0.00011,21.09147]
[1778875648805,32.01,79096.19,11.7,-0.1913,0.00011,21.09147]
[1778875649315,32.01,79086.54,11.7,-0.19236,0.00011,21.16079]
[1778875650980,32.01,79080.95,11.7,-0.19298,0.00011,21.20078]
[1778875652535,32.01,79078.74,11.7,-0.19321,0.00011,21.21339]
[1778875653122,32.01,79087.72,11.7,-0.19222,0.00011,21.14938]
[1778875654713,32.01,79097.45,11.7,-0.19115,0.00011,21.07983]
[1778875654780,32.01,79100.13,11.7,-0.19086,0.00011,21.06079]
[1778875655592,32.01,79100.13,11.7,-0.19086,0.00011,21.06079]
[1778875659079,32.01,79105.73,11.7,-0.19025,0.00011,21.02085]
[1778875662647,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875662830,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875662843,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875662862,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875662963,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875662966,32.01,79107.02,11.7,-0.19011,0.00011,21.01201]
[1778875663130,32.01,79107.02,11.7,-0.19011,0.00011,21.01211]
[1778875663480,32.01,79107.02,11.7,-0.19011,0.00011,21.01211]
[1778875663994,32.01,79107.02,11.7,-0.19011,0.00011,21.01211]
[1778875666836,32.01,79115.87,11.7,-0.18914,0.00011,20.94853]
[1778875667719,32.01,79115.87,11.7,-0.18914,0.00011,20.94853]
[1778875669341,32.01,79117.26,11.7,-0.18899,0.00011,20.93855]
[1778875670457,32.01,79117.32,11.7,-0.18899,0.00011,20.93813]
[1778875670772,32.01,79117.32,11.7,-0.18899,0.00011,20.93813]
[1778875671348,32.01,79117.32,11.7,-0.18899,0.00011,20.93815]
[1778875672949,32.01,79117.16,11.7,-0.189,0.00011,20.9393]
[1778875672978,32.01,79117.16,11.7,-0.189,0.00011,20.9393]
[1778875673716,32.01,79117.47,11.7,-0.18897,0.00011,20.9371]
[1778875673720,32.01,79125.34,11.7,-0.18811,0.00011,20.88056]
[1778875678366,32.01,79136.39,11.7,-0.18692,0.00011,20.80131]
[1778875679480,32.01,79136.39,11.7,-0.18692,0.00011,20.80131]
[1778875684600,32.02,79136.61,11.7,-0.1869,0.00011,20.80017]
[1778875690250,32.02,79136.79,11.7,-0.18689,0.00011,20.79969]
[1778875695809,32.02,79134.42,11.7,-0.18716,0.00011,20.8173]
[1778875701682,32.02,79133.81,11.7,-0.18723,0.00011,20.82226]
[1778875704243,32.02,79138.8,11.7,-0.18669,0.00011,20.78666]
[1778875704551,32.02,79138.38,11.7,-0.18674,0.00011,20.78994]
[1778875709865,32.02,79136.76,11.7,-0.18693,0.00011,20.80265]
[1778875712290,32.02,79131.56,11.7,-0.18749,0.00011,20.83711]
[1778875717642,32.03,79124.2,11.7,-0.1883,0.00011,20.89122]
[1778875723037,32.03,79124.72,11.7,-0.18826,0.00011,20.88819]
[1778875723103,32.03,79124.47,11.7,-0.18829,0.00011,20.89016]
[1778875729059,32.03,79128.41,11.7,-0.18787,0.00011,20.86287]
[1778875733448,32.03,79129.1,11.7,-0.18781,0.00011,20.8589]
[1778875733754,32.03,79130.16,11.7,-0.1877,0.00011,20.85177]
[1778875737241,32.03,79133.09,11.7,-0.1874,0.00011,20.83134]
[1778875737782,32.04,79131.72,11.7,-0.18755,0.00011,20.84129]
[1778875740700,32.04,79130.0,11.7,-0.18774,0.00011,20.85383]
[1778875740775,32.04,79130.0,11.7,-0.18774,0.00011,20.85383]
[1778875741045,32.04,79127.59,11.7,-0.188,0.00011,20.87122]
[1778875742176,32.04,79127.59,11.7,-0.188,0.00011,20.87122]
[1778875743029,32.04,79117.95,11.7,-0.18905,0.00011,20.9407]
[1778875743112,32.04,79117.95,11.7,-0.18905,0.00011,20.9407]
[1778875744744,32.04,79110.16,11.7,-0.18991,0.00011,20.99682]
[1778875748100,32.04,79108.34,11.7,-0.19011,0.00011,21.01008]
[1778875748108,32.04,79108.34,11.7,-0.19011,0.00011,21.01008]
[1778875748133,32.04,79108.34,11.7,-0.19011,0.00011,21.01008]
[1778875748140,32.04,79108.34,11.7,-0.19011,0.00011,21.01008]
[1778875748151,32.04,79108.34,11.7,-0.19011,0.00011,21.01008]
[1778875748648,32.04,79105.21,11.7,-0.19045,0.00011,21.03256]
[1778875748651,32.04,79105.21,11.7,-0.19045,0.00011,21.03256]
[1778875748859,32.04,79101.66,11.7,-0.19084,0.00011,21.05808]
[1778875753894,32.04,79100.89,11.7,-0.19095,0.00011,21.0654]
[1778875756483,32.04,79100.93,11.7,-0.19096,0.00011,21.06581]
[1778875756916,32.04,79105.58,11.7,-0.19045,0.00011,21.03284]
[1778875757859,32.04,79105.58,11.7,-0.19045,0.00011,21.03284]
[1778875757867,32.04,79105.58,11.7,-0.19045,0.00011,21.03284]
[1778875758100,32.04,79105.58,11.7,-0.19045,0.00011,21.03284]
[1778875758160,32.04,79107.91,11.7,-0.1902,0.00011,21.01635]
[1778875763965,32.04,79109.15,11.7,-0.19008,0.00011,21.00808]
[1778875765056,32.04,79109.15,11.7,-0.19008,0.00011,21.00808]
[1778875769849,32.05,79107.89,11.7,-0.19022,0.00011,21.01755]
[1778875775042,32.05,79105.64,11.7,-0.19045,0.00011,21.03048]
[1778875776423,32.05,79100.32,11.7,-0.19103,0.00011,21.06863]
[1778875776682,32.05,79100.32,11.7,-0.19103,0.00011,21.06863]
[1778875777056,32.05,79096.27,11.7,-0.19148,0.00011,21.0978]
[1778875780636,32.05,79093.71,11.7,-0.19178,0.00011,21.11705]
[1778875781084,32.05,79093.74,11.7,-0.19178,0.00011,21.11714]
[1778875786119,32.05,79095.08,11.7,-0.19164,0.00011,21.10836]
[1778875791205,32.05,79092.67,11.7,-0.19192,0.00011,21.12621]
[1778875797882,32.05,79093.2,11.7,-0.19187,0.00011,21.12338]
[1778875801148,32.06,79092.68,11.7,-0.19194,0.00011,21.12752]
[1778875801228,32.06,79089.26,11.7,-0.19232,0.00011,21.15211]
[1778875801304,32.06,79089.26,11.7,-0.19232,0.00011,21.15211]
[1778875804819,32.06,79079.97,11.7,-0.19335,0.00011,21.21918]
[1778875806805,32.06,79094.51,11.7,-0.19176,0.00011,21.11577]
[1778875806811,32.06,79094.51,11.7,-0.19176,0.00011,21.11577]
[1778875807073,32.06,79094.51,11.7,-0.19176,0.00011,21.11577]
[1778875807270,32.06,79098.79,11.7,-0.19129,0.00011,21.08549]
[1778875807366,32.06,79098.79,11.7,-0.19129,0.00011,21.08549]
[1778875807375,32.06,79098.79,11.7,-0.19129,0.00011,21.08549]
[1778875807708,32.06,79098.79,11.7,-0.19129,0.00011,21.08549]
[1778875807783,32.06,79098.79,11.7,-0.19129,0.00011,21.08549]
[1778875808277,32.06,79103.91,11.7,-0.19073,0.00011,21.04887]
[1778875808374,32.06,79103.91,11.7,-0.19073,0.00011,21.04887]
[1778875808815,32.06,79103.91,11.7,-0.19073,0.00011,21.04887]
[1778875808862,32.06,79103.91,11.7,-0.19073,0.00011,21.04887]
[1778875809284,32.06,79097.64,11.7,-0.19142,0.00011,21.09381]
[1778875810362,32.06,79094.7,11.7,-0.19175,0.00011,21.1152]
[1778875811492,32.06,79094.29,11.7,-0.1918,0.00011,21.11847]
[1778875820590,32.07,79094.47,11.7,-0.19182,0.00011,21.11986]
[1778875821184,32.07,79094.47,11.7,-0.19182,0.00011,21.11986]
[1778875821270,32.07,79094.33,11.7,-0.19184,0.00011,21.12151]
[1778875826459,32.07,79093.92,11.7,-0.1919,0.00011,21.12505]
[1778875826525,32.07,79092.61,11.7,-0.19204,0.00011,21.13456]
[1778875831369,32.07,79088.83,11.7,-0.19248,0.00011,21.16272]
[1778875832777,32.07,79088.59,11.7,-0.19249,0.00011,21.16134]
[1778875833568,32.07,79083.58,11.7,-0.19304,0.00011,21.19734]
[1778875835518,32.07,79077.83,11.7,-0.19368,0.00011,21.23853]
[1778875841516,32.08,79075.23,11.7,-0.19398,0.00011,21.25807]
[1778875841809,32.08,79075.23,11.7,-0.19398,0.00011,21.25807]
[1778875847550,32.08,79085.43,11.7,-0.19288,0.00011,21.18666]
[1778875852585,32.08,79088.31,11.7,-0.19258,0.00011,21.16751]
[1778875857783,32.08,79083.91,11.7,-0.19308,0.00011,21.20006]
[1778875857869,32.08,79083.91,11.7,-0.19308,0.00011,21.20006]
[1778875863662,32.09,79074.38,11.7,-0.19416,0.00011,21.26948]
[1778875865824,32.09,79074.7,11.7,-0.19413,0.00011,21.26735]
[1778875865837,32.09,79074.7,11.7,-0.19413,0.00011,21.26735]
[1778875866111,32.09,79074.7,11.7,-0.19413,0.00011,21.26735]
[1778875867186,32.09,79074.07,11.7,-0.1942,0.00011,21.2721]
[1778875867287,32.09,79070.34,11.7,-0.19461,0.00011,21.29877]
[1778875868178,32.09,79070.34,11.7,-0.19461,0.00011,21.29877]
[1778875873320,32.09,79078.0,11.7,-0.19382,0.00011,21.24753]
[1778875878603,32.1,79074.17,11.7,-0.19427,0.00011,21.27676]
[1778875885185,32.1,79073.76,11.7,-0.19434,0.00011,21.28151]
[1778875885342,32.1,79073.76,11.7,-0.19434,0.00011,21.28151]
[1778875886497,32.1,79073.51,11.7,-0.19438,0.00011,21.28389]
[1778875892867,32.11,79073.89,11.7,-0.19435,0.00011,21.27978]
[1778875898141,32.11,79073.91,11.7,-0.19436,0.00011,21.28099]
[1778875900095,32.11,79073.83,11.7,-0.19438,0.00011,21.28224]
[1778875901687,32.11,79073.58,11.7,-0.19442,0.00011,21.28467]
[1778875903708,32.12,79073.51,11.7,-0.19444,0.00011,21.28578]
[1778875910059,32.12,79072.33,11.7,-0.19459,0.00011,21.29578]
[1778875916028,32.13,79072.64,11.7,-0.19465,0.00011,21.2997]
[1778875921064,32.13,79072.74,11.7,-0.19466,0.00011,21.30014]
[1778875926098,32.14,79072.11,11.7,-0.19475,0.00011,21.30588]
[1778875931133,32.14,79072.31,11.7,-0.19474,0.00011,21.3058]
[1778875936168,32.14,79072.08,11.7,-0.19479,0.00011,21.30889]
[1778875941213,32.15,79072.14,11.7,-0.19481,0.00011,21.30998]
[1778875946248,32.15,79073.56,11.7,-0.19467,0.00011,21.30148]
[1778875946756,32.15,79073.56,11.7,-0.19467,0.00011,21.30148]
[1778875951679,32.15,79076.86,11.7,-0.19431,0.00011,21.27627]
[1778875955559,32.16,79077.08,11.7,-0.19431,0.00011,21.2761]
[1778875955563,32.16,79077.08,11.7,-0.19431,0.00011,21.2761]
[1778875955750,32.16,79077.08,11.7,-0.19431,0.00011,21.2761]
[1778875955757,32.16,79077.08,11.7,-0.19431,0.00011,21.2761]
[1778875956450,32.16,79077.08,11.7,-0.19431,0.00011,21.2761]
[1778875956321,32.16,79080.39,11.7,-0.19395,0.00011,21.25294]
[1778875956582,32.16,79080.39,11.7,-0.19395,0.00011,21.25294]
[1778875957007,32.16,79080.39,11.7,-0.19395,0.00011,21.25294]
[1778875957032,32.16,79080.39,11.7,-0.19395,0.00011,21.25294]
[1778875958879,32.16,79083.92,11.7,-0.19357,0.00011,21.22831]
[1778875959342,32.16,79087.52,11.7,-0.19317,0.00011,21.20296]
[1778875962231,32.16,79090.43,11.7,-0.19286,0.00011,21.18277]
[1778875962363,32.16,79089.61,11.7,-0.19296,0.00011,21.18887]
[1778875967398,32.16,79085.91,11.7,-0.19338,0.00011,21.21658]
[1778875972433,32.17,79087.07,11.7,-0.19328,0.00011,21.20964]
[1778875977468,32.17,79086.95,11.7,-0.19331,0.00011,21.21178]
[1778875980583,32.17,79086.2,11.7,-0.1934,0.00011,21.21763]
[1778875985809,32.17,79087.15,11.7,-0.19331,0.00011,21.21211]
[1778875986160,32.17,79087.15,11.7,-0.19331,0.00011,21.21211]
[1778875991568,32.18,79090.87,11.7,-0.19293,0.00011,21.18752]
[1778875996603,32.18,79090.99,11.7,-0.19294,0.00011,21.18802]
[1778876001858,32.18,79091.42,11.7,-0.1929,0.00011,21.18577]
[1778876006254,32.18,79091.5,11.7,-0.19291,0.00011,21.186]
[1778876006314,32.18,79091.5,11.7,-0.19291,0.00011,21.186]
[1778876006350,32.18,79091.41,11.7,-0.19293,0.00011,21.18769]
[1778876008041,32.19,79102.83,11.7,-0.19168,0.00011,21.10687]
[1778876009386,32.19,79102.83,11.7,-0.19168,0.00011,21.10687]
[1778876009434,32.19,79102.83,11.7,-0.19168,0.00011,21.10687]
[1778876009768,32.19,79105.37,11.7,-0.19141,0.00011,21.08904]
[1778876009870,32.19,79107.08,11.7,-0.19122,0.00011,21.07685]
[1778876010850,32.19,79107.08,11.7,-0.19122,0.00011,21.07685]
[1778876010852,32.19,79107.08,11.7,-0.19122,0.00011,21.07685]
[1778876011297,32.19,79107.08,11.7,-0.19122,0.00011,21.07685]
[1778876013175,32.19,79111.75,11.7,-0.19069,0.00011,21.03999]
[1778876013698,32.19,79111.05,11.7,-0.19077,0.00011,21.04511]
[1778876016786,32.19,79114.36,11.7,-0.19041,0.00011,21.02162]
[1778876022787,32.19,79116.14,11.7,-0.19022,0.00011,21.00935]
[1778876023795,32.19,79116.45,11.7,-0.19019,0.00011,21.00727]
[1778876029125,32.19,79115.48,11.7,-0.1903,0.00011,21.01442]
[1778876031166,32.19,79113.36,11.7,-0.19053,0.00011,21.02962]
[1778876036884,32.19,79113.25,11.7,-0.19054,0.00011,21.0305]
[1778876037628,32.19,79112.91,11.7,-0.19058,0.00011,21.03293]
[1778876041748,32.19,79111.22,11.7,-0.19076,0.00011,21.04489]
[1778876044462,32.19,79108.38,11.7,-0.19107,0.00011,21.06508]
[1778876044490,32.19,79105.9,11.7,-0.19134,0.00011,21.08269]
[1778876046890,32.19,79103.71,11.7,-0.19158,0.00011,21.09833]
[1778876051125,32.19,79097.54,11.7,-0.19226,0.00011,21.14221]
[1778876051226,32.19,79095.8,11.7,-0.19245,0.00011,21.15455]
[1778876053847,32.19,79095.17,11.7,-0.19252,0.00011,21.15926]
[1778876053914,32.19,79095.17,11.7,-0.19252,0.00011,21.15926]
[1778876054002,32.19,79099.85,11.7,-0.19201,0.00011,21.12606]
[1778876054769,32.19,79099.85,11.7,-0.19201,0.00011,21.12606]
[1778876054778,32.19,79099.85,11.7,-0.19201,0.00011,21.12606]
[1778876055011,32.19,79105.36,11.7,-0.19141,0.00011,21.0868]
[1778876056508,32.19,79105.36,11.7,-0.19141,0.00011,21.0868]
[1778876061134,32.19,79105.99,11.7,-0.19133,0.00011,21.08194]
[1778876066263,32.19,79109.63,11.7,-0.19093,0.00011,21.05577]
[1778876071955,32.19,79108.84,11.7,-0.19102,0.00011,21.0613]
[1778876076609,32.19,79108.66,11.7,-0.19101,0.00011,21.05874]
[1778876082199,32.19,79107.98,11.7,-0.19108,0.00011,21.06332]
[1778876087385,32.19,79108.49,11.7,-0.19102,0.00011,21.05953]
[1778876094283,32.19,79108.87,11.7,-0.19097,0.00011,21.05632]
[1778876099318,32.18,79108.91,11.7,-0.19097,0.00011,21.05577]
[1778876104353,32.18,79108.22,11.7,-0.19104,0.00011,21.06043]
[1778876109388,32.18,79108.57,11.7,-0.19099,0.00011,21.05759]
[1778876110765,32.18,79109.06,11.7,-0.19094,0.00011,21.05403]
[1778876116439,32.18,79109.02,11.7,-0.19094,0.00011,21.05392]
[1778876121472,32.18,79108.26,11.7,-0.19102,0.00011,21.05899]
[1778876126507,32.18,79108.71,11.7,-0.19096,0.00011,21.05543]
[1778876131542,32.18,79108.72,11.7,-0.19093,0.00011,21.05136]
[1778876136577,32.18,79108.86,11.7,-0.19091,0.00011,21.05003]
[1778876141612,32.18,79108.86,11.7,-0.19091,0.00011,21.0497]
[1778876151682,32.18,79109.32,11.7,-0.19085,0.00011,21.04576]
[1778876152658,32.18,79109.32,11.7,-0.19085,0.00011,21.04576]
[1778876152659,32.18,79109.32,11.7,-0.19085,0.00011,21.04576]
[1778876155767,32.18,79102.83,11.7,-0.19155,0.00011,21.09177]
[1778876156557,32.18,79102.83,11.7,-0.19155,0.00011,21.09177]
[1778876156601,32.18,79102.82,11.7,-0.19155,0.00011,21.09172]
[1778876161153,32.18,79098.34,11.7,-0.19204,0.00011,21.12354]
[1778876162606,32.18,79099.13,11.7,-0.19195,0.00011,21.11785]
[1778876163495,32.18,79100.71,11.7,-0.19178,0.00011,21.10659]
[1778876163881,32.18,79105.94,11.7,-0.19121,0.00011,21.06935]
[1778876163888,32.18,79105.94,11.7,-0.19121,0.00011,21.06935]
[1778876163938,32.18,79111.73,11.7,-0.19058,0.00011,21.02806]
[1778876165543,32.18,79111.73,11.7,-0.19058,0.00011,21.02806]
[1778876171826,32.18,79112.33,11.7,-0.19051,0.00011,21.02368]
[1778876174552,32.18,79112.86,11.7,-0.19045,0.00011,21.01986]
[1778876175173,32.18,79112.82,11.7,-0.19045,0.00011,21.02009]
[1778876178291,32.18,79106.43,11.7,-0.19115,0.00011,21.06555]
[1778876178392,32.18,79106.96,11.7,-0.19109,0.00011,21.06159]
[1778876183914,32.18,79106.32,11.7,-0.19116,0.00011,21.06622]
[1778876189014,32.18,79105.63,11.7,-0.19124,0.00011,21.07117]
[1778876190447,32.18,79105.13,11.7,-0.19129,0.00011,21.07474]
[1778876190652,32.18,79103.4,11.7,-0.19148,0.00011,21.08709]
[1778876195652,32.18,79094.46,11.7,-0.19245,0.00011,21.14753]
[1778876198675,32.18,79093.26,11.7,-0.19258,0.00011,21.15636]
[1778876202685,32.18,79093.04,11.7,-0.19261,0.00011,21.15833]
[1778876208770,32.18,79087.91,11.7,-0.19319,0.00011,21.19544]
[1778876211196,32.18,79086.53,11.7,-0.19334,0.00011,21.2054]
[1778876211269,32.18,79085.92,11.7,-0.19341,0.00011,21.2098]
[1778876217145,32.18,79085.59,11.7,-0.19344,0.00011,21.21152]
[1778876222180,32.18,79079.32,11.7,-0.19412,0.00011,21.25556]
[1778876227215,32.18,79081.3,11.7,-0.19389,0.00011,21.24086]
[1778876231259,32.18,79089.43,11.7,-0.19299,0.00011,21.18278]
[1778876231360,32.18,79089.28,11.7,-0.19301,0.00011,21.18382]
[1778876237285,32.18,79089.01,11.7,-0.19305,0.00011,21.1866]
[1778876238963,32.18,79088.94,11.7,-0.19306,0.00011,21.18724]
[1778876239078,32.18,79088.94,11.7,-0.19306,0.00011,21.18724]
[1778876239299,32.18,79088.69,11.7,-0.19309,0.00011,21.18917]
[1778876244335,32.18,79087.93,11.7,-0.19318,0.00011,21.1951]
[1778876249369,32.18,79093.38,11.7,-0.19259,0.00011,21.15691]
[1778876251097,32.18,79095.06,11.7,-0.19241,0.00011,21.14511]
[1778876256782,32.18,79094.78,11.7,-0.19242,0.00011,21.14376]
[1778876261968,32.18,79095.85,11.7,-0.1923,0.00011,21.13628]
[1778876269509,32.18,79095.69,11.7,-0.19232,0.00011,21.13762]
[1778876274544,32.18,79095.57,11.7,-0.19234,0.00011,21.13856]
[1778876279579,32.18,79095.42,11.7,-0.19236,0.00011,21.1397]
[1778876284596,32.18,79095.58,11.7,-0.19234,0.00011,21.13861]
[1778876285403,32.18,79095.88,11.7,-0.19231,0.00011,21.13648]
[1778876285621,32.18,79101.71,11.7,-0.19167,0.00011,21.09498]
[1778876290657,32.18,79104.38,11.7,-0.19137,0.00011,21.07585]
[1778876293657,32.18,79104.17,11.7,-0.1914,0.00011,21.07729]
[1778876293678,32.18,79104.21,11.7,-0.19139,0.00011,21.07697]
[1778876295854,32.18,79104.21,11.7,-0.19139,0.00011,21.07718]
[1778876302730,32.18,79104.39,11.7,-0.19138,0.00011,21.0765]
[1778876306171,32.18,79104.52,11.7,-0.19137,0.00011,21.07595]
[1778876306257,32.18,79104.52,11.7,-0.19137,0.00011,21.07595]
[1778876306462,32.18,79104.52,11.7,-0.19137,0.00011,21.07595]
[1778876306491,32.18,79104.52,11.7,-0.19137,0.00011,21.07595]
[1778876306596,32.18,79104.52,11.7,-0.19137,0.00011,21.07595]
[1778876306773,32.18,79113.74,11.7,-0.19037,0.00011,21.01031]
[1778876307108,32.18,79113.74,11.7,-0.19037,0.00011,21.01031]
[1778876308817,32.18,79130.68,11.7,-0.18853,0.00011,20.88949]
[1778876309287,32.18,79130.68,11.7,-0.18853,0.00011,20.88949]
[1778876310152,32.19,79131.76,11.7,-0.18841,0.00011,20.88196]
[1778876310157,32.19,79131.76,11.7,-0.18841,0.00011,20.88196]
[1778876310802,32.19,79130.86,11.7,-0.18851,0.00011,20.88859]
[1778876312998,32.19,79129.01,11.7,-0.18869,0.00011,20.89817]
[1778876313011,32.19,79129.01,11.7,-0.18869,0.00011,20.89817]
[1778876313030,32.19,79129.01,11.7,-0.18869,0.00011,20.89817]
[1778876314565,32.19,79129.01,11.7,-0.18869,0.00011,20.89817]
[1778876318385,32.19,79131.77,11.7,-0.18839,0.00011,20.87838]
[1778876318409,32.19,79131.51,11.7,-0.18842,0.00011,20.88028]
[1778876323949,32.19,79125.95,11.7,-0.18903,0.00011,20.9205]
[1778876328984,32.19,79126.36,11.7,-0.18899,0.00011,20.91798]
[1778876334021,32.19,79125.77,11.7,-0.18906,0.00011,20.92261]
[1778876339057,32.19,79123.95,11.7,-0.18927,0.00011,20.93602]
[1778876344092,32.19,79123.96,11.7,-0.18927,0.00011,20.9363]
[1778876347019,32.19,79124.4,11.7,-0.18922,0.00011,20.93323]
[1778876347770,32.19,79124.4,11.7,-0.18922,0.00011,20.93323]
[1778876348432,32.19,79124.66,11.7,-0.1892,0.00011,20.93158]
[1778876354011,32.19,79116.66,11.7,-0.19007,0.00011,20.98883]
[1778876355682,32.19,79116.57,11.7,-0.19008,0.00011,20.98946]
[1778876357999,32.19,79116.16,11.7,-0.19012,0.00011,20.99237]
[1778876363225,32.19,79115.81,11.7,-0.19016,0.00011,20.99466]
[1778876371281,32.19,79116.17,11.7,-0.19009,0.00011,20.9882]
[1778876374831,32.19,79115.31,11.7,-0.19019,0.00011,20.99427]
[1778876374833,32.19,79115.31,11.7,-0.19019,0.00011,20.99427]
[1778876374855,32.19,79115.31,11.7,-0.19019,0.00011,20.99427]
[1778876375837,32.19,79115.78,11.7,-0.19013,0.00011,20.99087]
[1778876375970,32.19,79113.72,11.7,-0.19036,0.00011,21.00559]
[1778876376888,32.19,79111.15,11.7,-0.19064,0.00011,21.0241]
[1778876379337,32.19,79111.74,11.7,-0.19059,0.00011,21.02036]
[1778876386160,32.19,79117.07,11.7,-0.19002,0.00011,20.98338]
[1778876390446,32.19,79117.36,11.7,-0.19,0.00011,20.98209]
[1778876396457,32.2,79107.39,11.7,-0.1911,0.00011,21.05403]
[1778876401491,32.2,79106.49,11.7,-0.19121,0.00011,21.06087]
[1778876405889,32.2,79100.09,11.7,-0.19191,0.00011,21.10668]
[1778876411561,32.2,79091.48,11.7,-0.19285,0.00011,21.16785]
[1778876415257,32.2,79089.36,11.7,-0.19309,0.00011,21.18276]
[1778876417139,32.2,79082.63,11.7,-0.19383,0.00011,21.23046]
[1778876417743,32.2,79082.63,11.7,-0.19383,0.00011,21.23046]
[1778876417844,32.2,79079.64,11.7,-0.19415,0.00011,21.25158]
[1778876418406,32.2,79079.64,11.7,-0.19415,0.00011,21.25158]
[1778876420731,32.2,79075.12,11.7,-0.19466,0.00011,21.28371]
[1778876422318,32.2,79075.08,11.7,-0.19466,0.00011,21.28401]
[1778876427742,32.2,79074.67,11.7,-0.19471,0.00011,21.287]
[1778876427743,32.2,79074.67,11.7,-0.19471,0.00011,21.287]
[1778876429532,32.2,79074.9,11.7,-0.19468,0.00011,21.28547]
[1778876429893,32.2,79074.67,11.7,-0.19471,0.00011,21.28715]
[1778876433407,32.2,79075.04,11.7,-0.19467,0.00011,21.28475]
[1778876433740,32.2,79075.04,11.7,-0.19467,0.00011,21.28475]
[1778876433924,32.2,79075.04,11.7,-0.19467,0.00011,21.28475]
[1778876434873,32.2,79063.33,11.7,-0.19596,0.00011,21.36507]
[1778876436827,32.2,79052.26,11.7,-0.1972,0.00011,21.44361]
[1778876441249,32.2,79051.43,11.7,-0.19729,0.00011,21.44964]
[1778876441772,32.2,79049.35,11.7,-0.19753,0.00011,21.46438]
[1778876442338,32.2,79049.35,11.7,-0.19753,0.00011,21.46438]
[1778876443966,32.2,79047.31,11.7,-0.19776,0.00011,21.47914]
[1778876444432,32.2,79047.31,11.7,-0.19776,0.00011,21.47914]
[1778876444793,32.2,79047.96,11.7,-0.19769,0.00011,21.47488]
[1778876445216,32.2,79047.96,11.7,-0.19769,0.00011,21.47488]
[1778876450545,32.21,79042.14,11.7,-0.19837,0.00011,21.51759]
[1778876451784,32.21,79041.62,11.7,-0.19843,0.00011,21.52155]
[1778876451814,32.21,79041.62,11.7,-0.19843,0.00011,21.52155]
[1778876453431,32.21,79040.26,11.7,-0.19859,0.00011,21.53171]
[1778876453623,32.21,79040.26,11.7,-0.19859,0.00011,21.53171]
[1778876453743,32.21,79040.26,11.7,-0.19859,0.00011,21.53171]
[1778876458893,32.21,79038.98,11.7,-0.19876,0.00011,21.54231]
[1778876463928,32.21,79044.12,11.7,-0.1982,0.00011,21.5074]
[1778876464584,32.21,79044.12,11.7,-0.1982,0.00011,21.5074]
[1778876464935,32.21,79045.08,11.7,-0.1981,0.00011,21.50094]
[1778876469970,32.22,79047.85,11.7,-0.19786,0.00011,21.48613]
[1778876476349,32.23,79042.66,11.7,-0.19848,0.00011,21.52521]
[1778876476931,32.23,79042.66,11.7,-0.19848,0.00011,21.52521]
[1778876476980,32.23,79042.66,11.7,-0.19848,0.00011,21.52521]
[1778876477021,32.24,79044.02,11.7,-0.19836,0.00011,21.51785]
[1778876482056,32.24,79042.7,11.7,-0.19853,0.00011,21.52857]
[1778876487485,32.24,79041.1,11.7,-0.19873,0.00011,21.54113]
[1778876493137,32.25,79038.71,11.7,-0.19903,0.00011,21.55776]
[1778876498172,32.25,79038.55,11.7,-0.19906,0.00011,21.56006]
[1778876503939,32.25,79037.68,11.7,-0.19918,0.00011,21.56712]
[1778876510561,32.26,79046.12,11.7,-0.19826,0.00011,21.50948]
[1778876517963,32.26,79055.88,11.7,-0.19721,0.00011,21.44303]
[1778876524357,32.27,79057.21,11.7,-0.1971,0.00011,21.43655]
[1778876528329,32.27,79057.18,11.7,-0.19712,0.00011,21.43748]
[1778876528401,32.27,79057.18,11.7,-0.19712,0.00011,21.43748]
[1778876530418,32.27,79061.83,11.7,-0.19662,0.00011,21.40572]
[1778876530718,32.27,79061.83,11.7,-0.19662,0.00011,21.40572]
[1778876534212,32.28,79065.76,11.7,-0.1962,0.00011,21.37953]
[1778876534428,32.28,79071.38,11.7,-0.19559,0.00011,21.34023]
[1778876536616,32.28,79071.8,11.7,-0.19554,0.00011,21.3375]
[1778876537301,32.28,79072.14,11.7,-0.19551,0.00011,21.33566]
[1778876540599,32.28,79074.74,11.7,-0.19524,0.00011,21.31816]
[1778876542639,32.28,79075.57,11.7,-0.19516,0.00011,21.31291]
[1778876542786,32.28,79075.57,11.7,-0.19516,0.00011,21.31291]
[1778876542846,32.28,79075.96,11.7,-0.19512,0.00011,21.31047]
[1778876548526,32.28,79080.02,11.7,-0.19468,0.00011,21.28277]
[1778876553151,32.29,79081.48,11.7,-0.19451,0.00011,21.26963]
[1778876558596,32.29,79083.4,11.7,-0.19432,0.00011,21.25712]
[1778876563792,32.29,79082.55,11.7,-0.19442,0.00011,21.26388]
[1778876569006,32.29,79089.47,11.7,-0.19367,0.00011,21.21579]
[1778876574712,32.3,79091.54,11.7,-0.19347,0.00011,21.20279]
[1778876575849,32.3,79091.54,11.7,-0.19347,0.00011,21.20279]
[1778876575948,32.3,79091.88,11.7,-0.19344,0.00011,21.20063]
[1778876583063,32.3,79091.99,11.7,-0.19343,0.00011,21.20042]
[1778876590283,32.3,79092.17,11.7,-0.19344,0.00011,21.20061]
[1778876590824,32.3,79092.24,11.7,-0.19343,0.00011,21.20036]
[1778876595859,32.3,79093.23,11.7,-0.19334,0.00011,21.19463]
[1778876598415,32.3,79096.12,11.7,-0.19303,0.00011,21.17469]
[1778876598543,32.3,79096.12,11.7,-0.19303,0.00011,21.17469]
[1778876598880,32.3,79100.5,11.7,-0.19256,0.00011,21.14393]
[1778876604096,32.31,79100.85,11.7,-0.19253,0.00011,21.14209]
[1778876610964,32.31,79100.67,11.7,-0.19257,0.00011,21.1452]
[1778876615999,32.31,79100.57,11.7,-0.19258,0.00011,21.14323]
[1778876621034,32.31,79100.93,11.7,-0.19255,0.00011,21.14161]
[1778876626069,32.32,79100.99,11.7,-0.19256,0.00011,21.1421]
[1778876631104,32.32,79100.4,11.7,-0.19264,0.00011,21.14714]
[1778876635600,32.32,79101.18,11.7,-0.19256,0.00011,21.14227]
[1778876640822,32.32,79105.41,11.7,-0.19211,0.00011,21.11305]
[1778876643336,32.32,79099.9,11.7,-0.19272,0.00011,21.15281]
[1778876643456,32.32,79099.9,11.7,-0.19272,0.00011,21.15281]
[1778876647343,32.32,79093.64,11.7,-0.19341,0.00011,21.19745]
[1778876647566,32.32,79093.64,11.7,-0.19341,0.00011,21.19745]
[1778876647998,32.32,79093.64,11.7,-0.19341,0.00011,21.19745]
[1778876648099,32.32,79093.23,11.7,-0.19346,0.00011,21.20052]
[1778876648382,32.32,79093.23,11.7,-0.19346,0.00011,21.20052]
[1778876650369,32.32,79083.93,11.7,-0.19449,0.00011,21.26647]
[1778876656279,32.33,79092.7,11.7,-0.19354,0.00011,21.2057]
[1778876659380,32.33,79091.76,11.7,-0.19365,0.00011,21.21283]
[1778876660377,32.33,79089.14,11.7,-0.19394,0.00011,21.2316]
[1778876660478,32.33,79087.75,11.7,-0.1941,0.00011,21.24163]
[1778876662379,32.33,79087.28,11.7,-0.19415,0.00011,21.24501]
[1778876668365,32.33,79088.81,11.7,-0.19399,0.00011,21.23466]
[1778876674555,32.33,79088.81,11.7,-0.19399,0.00011,21.23481]
[1778876680497,32.33,79077.96,11.7,-0.19517,0.00011,21.3082]
[1778876681824,32.33,79077.87,11.7,-0.19518,0.00011,21.30884]
[1778876682999,32.33,79078.02,11.7,-0.19517,0.00011,21.30777]
[1778876683099,32.33,79079.09,11.7,-0.19505,0.00011,21.30021]
[1778876688505,32.33,79079.14,11.7,-0.19505,0.00011,21.3004]
[1778876693996,32.33,79076.35,11.7,-0.19536,0.00011,21.32054]
[1778876699082,32.33,79073.65,11.7,-0.19567,0.00011,21.34013]
[1778876704617,32.33,79073.63,11.7,-0.19568,0.00011,21.34073]
[1778876709822,32.34,79072.88,11.7,-0.19577,0.00011,21.34637]
[1778876715694,32.34,79072.21,11.7,-0.19585,0.00011,21.35176]
[1778876723750,32.34,79071.98,11.7,-0.19589,0.00011,21.35409]
[1778876729792,32.34,79072.32,11.7,-0.19586,0.00011,21.35209]
[1778876735515,32.34,79074.54,11.7,-0.19559,0.00011,21.33298]
[1778876740869,32.34,79075.48,11.7,-0.19549,0.00011,21.32682]
[1778876745904,32.34,79076.02,11.7,-0.19544,0.00011,21.32329]
[1778876750910,32.34,79072.77,11.7,-0.1958,0.00011,21.34628]
[1778876756981,32.34,79075.81,11.7,-0.19546,0.00011,21.32483]
[1778876762018,32.34,79076.09,11.7,-0.19543,0.00011,21.32281]
[1778876767053,32.34,79076.4,11.7,-0.1954,0.00011,21.32052]
[1778876772088,32.34,79076.47,11.7,-0.19539,0.00011,21.31988]
[1778876777123,32.34,79079.14,11.7,-0.19509,0.00011,21.30088]
[1778876785179,32.34,79079.58,11.7,-0.19504,0.00011,21.29773]
[1778876786007,32.34,79079.58,11.7,-0.19504,0.00011,21.29773]
[1778876786285,32.34,79079.58,11.7,-0.19504,0.00011,21.29773]
[1778876786186,32.34,79082.21,11.7,-0.19475,0.00011,21.27918]
[1778876788200,32.34,79093.9,11.7,-0.19346,0.00011,21.19652]
[1778876791106,32.34,79097.1,11.7,-0.19311,0.00011,21.17399]
[1778876791165,32.34,79097.1,11.7,-0.19311,0.00011,21.17399]
[1778876794269,32.34,79098.41,11.7,-0.19295,0.00011,21.16129]
[1778876796326,32.34,79101.11,11.7,-0.19266,0.00011,21.14249]
[1778876800456,32.34,79099.8,11.7,-0.19281,0.00011,21.1522]
[1778876805074,32.34,79099.67,11.7,-0.19283,0.00011,21.15354]
[1778876810355,32.34,79097.31,11.7,-0.1931,0.00011,21.1708]
[1778876815336,32.35,79097.68,11.7,-0.19306,0.00011,21.16847]
[1778876820424,32.35,79097.52,11.7,-0.19309,0.00011,21.17032]
[1778876825460,32.35,79096.79,11.7,-0.19318,0.00011,21.17598]
[1778876831502,32.35,79095.5,11.7,-0.19333,0.00011,21.18568]
[1778876836540,32.35,79094.51,11.7,-0.19344,0.00011,21.19316]
[1778876841575,32.35,79089.24,11.7,-0.19403,0.00011,21.2308]
[1778876842362,32.35,79089.24,11.7,-0.19403,0.00011,21.2308]
[1778876843965,32.35,79088.11,11.7,-0.19415,0.00011,21.23883]
[1778876844160,32.35,79087.35,11.7,-0.19424,0.00011,21.24427]
[1778876849631,32.35,79082.69,11.7,-0.19476,0.00011,21.27808]
[1778876854666,32.35,79081.19,11.7,-0.19492,0.00011,21.28591]
[1778876859999,32.36,79076.28,11.7,-0.19547,0.00011,21.32126]
[1778876865743,32.36,79076.37,11.7,-0.19548,0.00011,21.3216]
[1778876870778,32.36,79078.07,11.7,-0.1953,0.00011,21.31043]
[1778876876036,32.36,79077.49,11.7,-0.19538,0.00011,21.3152]
[1778876881855,32.36,79076.95,11.7,-0.19546,0.00011,21.32038]
[1778876887365,32.37,79073.2,11.7,-0.19588,0.00011,21.34749]
[1778876893845,32.37,79075.63,11.7,-0.19563,0.00011,21.33143]
[1778876900975,32.37,79081.71,11.7,-0.19497,0.00011,21.28974]
[1778876908037,32.37,79081.33,11.7,-0.19504,0.00011,21.29406]
[1778876909742,32.37,79081.07,11.7,-0.19507,0.00011,21.2961]
[1778876911058,32.38,79081.08,11.7,-0.19505,0.00011,21.29263]
[1778876916093,32.38,79080.87,11.7,-0.19508,0.00011,21.29431]
[1778876921383,32.38,79081.65,11.7,-0.195,0.00011,21.28901]
[1778876926924,32.38,79084.18,11.7,-0.19472,0.00011,21.27156]
[1778876926926,32.38,79084.18,11.7,-0.19472,0.00011,21.27156]
[1778876932205,32.38,79084.07,11.7,-0.19474,0.00011,21.27273]
[1778876932873,32.38,79084.07,11.7,-0.19474,0.00011,21.27273]
[1778876938247,32.38,79085.43,11.7,-0.1946,0.00011,21.26353]
[1778876941028,32.38,79085.63,11.7,-0.19458,0.00011,21.26228]
[1778876941029,32.38,79085.63,11.7,-0.19458,0.00011,21.26228]
[1778876942444,32.38,79087.9,11.7,-0.19433,0.00011,21.24635]
[1778876942548,32.38,79092.26,11.7,-0.19385,0.00011,21.21567]
[1778876942639,32.38,79092.26,11.7,-0.19385,0.00011,21.21567]
[1778876942888,32.38,79092.26,11.7,-0.19385,0.00011,21.21567]
[1778876944721,32.38,79103.1,11.7,-0.19267,0.00011,21.13942]
[1778876944728,32.38,79103.1,11.7,-0.19267,0.00011,21.13942]
[1778876945296,32.38,79103.12,11.7,-0.19267,0.00011,21.13933]
[1778876946788,32.38,79103.07,11.7,-0.19267,0.00011,21.13973]
[1778876947310,32.38,79102.55,11.7,-0.19273,0.00011,21.14344]
[1778876952345,32.38,79101.19,11.7,-0.19289,0.00011,21.1537]
[1778876957380,32.38,79101.39,11.7,-0.19287,0.00011,21.15287]
[1778876962415,32.38,79103.31,11.7,-0.19267,0.00011,21.1398]
[1778876965193,32.38,79103.54,11.7,-0.19265,0.00011,21.13838]
[1778876965439,32.38,79103.54,11.7,-0.19265,0.00011,21.13838]
[1778876966438,32.38,79106.54,11.7,-0.19232,0.00011,21.11727]
[1778876967368,32.38,79111.17,11.7,-0.19182,0.00011,21.08464]
[1778876967450,32.39,79114.12,11.7,-0.1915,0.00011,21.06393]
[1778876970200,32.39,79114.6,11.7,-0.19145,0.00011,21.06068]
[1778876970201,32.39,79114.6,11.7,-0.19145,0.00011,21.06068]
[1778876970292,32.39,79114.6,11.7,-0.19145,0.00011,21.06068]
[1778876970347,32.39,79114.6,11.7,-0.19145,0.00011,21.06068]
[1778876970471,32.39,79117.01,11.7,-0.19119,0.00011,21.04369]
[1778876974251,32.39,79122.02,11.7,-0.19062,0.00011,21.00435]
[1778876979534,32.38,79122.08,11.7,-0.19061,0.00011,21.00352]
[1778876980568,32.38,79122.08,11.7,-0.19061,0.00011,21.00352]
[1778876986315,32.38,79125.43,11.7,-0.19024,0.00011,20.97938]
[1778876990033,32.38,79129.01,11.7,-0.18984,0.00011,20.95377]
[1778876991934,32.38,79129.19,11.7,-0.18982,0.00011,20.95247]
[1778876993696,32.38,79129.18,11.7,-0.18983,0.00011,20.95251]
[1778876994815,32.38,79130.04,11.7,-0.18973,0.00011,20.9464]
[1778876994878,32.38,79130.04,11.7,-0.18973,0.00011,20.9464]
[1778876995759,32.38,79135.2,11.7,-0.18917,0.00011,20.90978]
[1778876996740,32.38,79140.48,11.7,-0.1886,0.00011,20.87234]
[1778876997616,32.38,79140.77,11.7,-0.18857,0.00011,20.87038]
[1778877000908,32.38,79139.52,11.7,-0.18871,0.00011,20.87954]
[1778877000919,32.38,79139.52,11.7,-0.18871,0.00011,20.87954]
[1778877001221,32.38,79139.52,11.7,-0.18871,0.00011,20.87954]
[1778877001934,32.38,79139.52,11.7,-0.18871,0.00011,20.87971]
[1778877002387,32.38,79139.52,11.7,-0.18871,0.00011,20.87971]
[1778877002404,32.38,79139.52,11.7,-0.18871,0.00011,20.87971]
[1778877002727,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003002,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003022,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003039,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003129,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003431,32.38,79141.93,11.7,-0.18846,0.00011,20.86271]
[1778877003456,32.38,79144.16,11.7,-0.18822,0.00011,20.847]
[1778877003683,32.38,79144.16,11.7,-0.18822,0.00011,20.847]
[1778877003736,32.38,79144.16,11.7,-0.18822,0.00011,20.847]
[1778877005806,32.38,79156.36,11.7,-0.18691,0.00011,20.76025]
[1778877006783,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877006923,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877006965,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877007030,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877007189,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877007298,32.38,79157.08,11.7,-0.18683,0.00011,20.75519]
[1778877007784,32.38,79158.35,11.7,-0.18669,0.00011,20.74622]
[1778877008369,32.39,79136.98,11.7,-0.189,0.00011,20.89819]
[1778877009093,32.39,79136.98,11.7,-0.189,0.00011,20.89819]
[1778877009101,32.39,79110.75,11.7,-0.19185,0.00011,21.08429]
[1778877014557,32.38,79107.6,11.7,-0.19219,0.00011,21.10617]
[1778877018910,32.38,79116.1,11.7,-0.19125,0.00011,21.04574]
[1778877020619,32.38,79114.0,11.7,-0.19148,0.00011,21.06055]
[1778877022959,32.38,79113.55,11.7,-0.19153,0.00011,21.06363]
[1778877025476,32.38,79100.09,11.7,-0.19299,0.00011,21.15845]
[1778877028150,32.38,79103.0,11.7,-0.19267,0.00011,21.13773]
[1778877032748,32.38,79111.72,11.7,-0.19169,0.00011,21.07191]
[1778877034337,32.38,79115.5,11.7,-0.19128,0.00011,21.04508]
[1778877034562,32.38,79118.02,11.7,-0.191,0.00011,21.02692]
[1778877039669,32.38,79117.47,11.7,-0.19105,0.00011,21.03022]
[1778877040467,32.38,79117.47,11.7,-0.19105,0.00011,21.03022]
[1778877046003,32.38,79121.52,11.7,-0.1906,0.00011,21.00059]
[1778877047765,32.38,79121.52,11.7,-0.1906,0.00011,21.00059]
[1778877050553,32.38,79122.27,11.7,-0.19051,0.00011,20.99506]
[1778877051047,32.38,79122.85,11.7,-0.19044,0.00011,20.99068]
[1778877056085,32.37,79122.31,11.7,-0.19048,0.00011,20.9932]
[1778877061132,32.37,79124.02,11.7,-0.19028,0.00011,20.97975]
[1778877066008,32.37,79125.9,11.7,-0.19006,0.00011,20.96548]
[1778877066317,32.37,79125.9,11.7,-0.19006,0.00011,20.96548]
[1778877066329,32.37,79125.9,11.7,-0.19006,0.00011,20.96548]
[1778877067689,32.37,79126.52,11.7,-0.18999,0.00011,20.96068]
[1778877073428,32.37,79125.94,11.7,-0.19003,0.00011,20.96357]
[1778877074477,32.37,79125.94,11.7,-0.19003,0.00011,20.96338]
[1778877079452,32.36,79125.95,11.7,-0.19002,0.00011,20.96256]
[1778877082635,32.36,79126.14,11.7,-0.18999,0.00011,20.96067]
[1778877083503,32.36,79126.15,11.7,-0.18998,0.00011,20.96042]
[1778877089335,32.36,79128.02,11.7,-0.18976,0.00011,20.94603]
[1778877094370,32.36,79127.79,11.7,-0.18976,0.00011,20.9433]
[1778877095313,32.36,79127.79,11.7,-0.18976,0.00011,20.9433]
[1778877096220,32.36,79129.8,11.7,-0.18954,0.00011,20.92889]
[1778877096375,32.36,79129.8,11.7,-0.18954,0.00011,20.92889]
[1778877097353,32.36,79138.31,11.7,-0.18861,0.00011,20.86818]
[1778877097561,32.36,79138.31,11.7,-0.18861,0.00011,20.86818]
[1778877100607,32.36,79147.14,11.7,-0.18766,0.00011,20.80537]
[1778877100619,32.36,79147.14,11.7,-0.18766,0.00011,20.80537]
[1778877101359,32.36,79147.31,11.7,-0.18764,0.00011,20.80416]
[1778877102791,32.36,79147.33,11.7,-0.18764,0.00011,20.80409]
[1778877102815,32.36,79147.33,11.7,-0.18764,0.00011,20.80409]
[1778877102940,32.36,79147.33,11.7,-0.18764,0.00011,20.80409]
[1778877103350,32.36,79147.33,11.7,-0.18764,0.00011,20.80409]
[1778877103433,32.36,79151.17,11.7,-0.18723,0.00011,20.77679]
[1778877104364,32.36,79151.17,11.7,-0.18723,0.00011,20.77679]
[1778877104370,32.36,79151.17,11.7,-0.18723,0.00011,20.77679]
[1778877104524,32.36,79151.17,11.7,-0.18723,0.00011,20.77679]
[1778877105317,32.36,79156.71,11.7,-0.18663,0.00011,20.73707]
[1778877105545,32.36,79156.71,11.7,-0.18663,0.00011,20.73707]
[1778877105644,32.36,79157.05,11.7,-0.18659,0.00011,20.73458]
[1778877107461,32.36,79146.09,11.7,-0.18777,0.00011,20.81272]
[1778877109887,32.36,79146.18,11.7,-0.18776,0.00011,20.81217]
[1778877115560,32.36,79146.33,11.7,-0.18775,0.00011,20.81118]
[1778877121559,32.36,79147.34,11.7,-0.18764,0.00011,20.80426]
[1778877126594,32.36,79147.38,11.7,-0.18764,0.00011,20.80418]
[1778877127204,32.36,79147.38,11.7,-0.18764,0.00011,20.80418]
[1778877127290,32.36,79147.38,11.7,-0.18764,0.00011,20.80418]
[1778877127601,32.36,79147.47,11.7,-0.18763,0.00011,20.80356]
[1778877132636,32.36,79147.53,11.7,-0.18763,0.00011,20.80324]
[1778877135475,32.36,79147.49,11.7,-0.18763,0.00011,20.80356]
[1778877135864,32.36,79147.53,11.7,-0.18763,0.00011,20.80329]
[1778877136573,32.36,79147.53,11.7,-0.18763,0.00011,20.80329]
[1778877136865,32.36,79147.67,11.7,-0.18761,0.00011,20.80231]
[1778877137890,32.36,79148.31,11.7,-0.18754,0.00011,20.79776]
[1778877145727,32.36,79147.37,11.7,-0.18764,0.00011,20.80446]
[1778877150762,32.36,79150.12,11.7,-0.18735,0.00011,20.78484]
[1778877155975,32.36,79149.38,11.7,-0.1874,0.00011,20.78646]
[1778877157402,32.36,79149.37,11.7,-0.18741,0.00011,20.78652]
[1778877162231,32.36,79149.73,11.7,-0.18737,0.00011,20.78393]
[1778877164015,32.36,79148.98,11.7,-0.18745,0.00011,20.78924]
[1778877164021,32.36,79148.98,11.7,-0.18745,0.00011,20.78924]
[1778877164026,32.36,79148.98,11.7,-0.18745,0.00011,20.78924]
[1778877164061,32.36,79148.98,11.7,-0.18745,0.00011,20.78924]
[1778877164271,32.36,79148.98,11.7,-0.18745,0.00011,20.78924]
[1778877164338,32.36,79147.85,11.7,-0.18757,0.00011,20.79727]
[1778877165831,32.36,79139.38,11.7,-0.18848,0.00011,20.8575]
[1778877168131,32.36,79131.91,11.7,-0.18929,0.00011,20.91035]
[1778877173923,32.36,79130.04,11.7,-0.18947,0.00011,20.9226]
[1778877178958,32.35,79132.68,11.7,-0.18918,0.00011,20.90313]
[1778877183993,32.35,79132.93,11.7,-0.18914,0.00011,20.9008]
[1778877186402,32.35,79133.24,11.7,-0.18911,0.00011,20.89849]
[1778877186687,32.35,79133.24,11.7,-0.18911,0.00011,20.89849]
[1778877187330,32.35,79133.12,11.7,-0.18912,0.00011,20.89924]
[1778877187687,32.35,79133.12,11.7,-0.18912,0.00011,20.89924]
[1778877188318,32.35,79133.23,11.7,-0.1891,0.00011,20.89835]
[1778877190836,32.35,79132.87,11.7,-0.18914,0.00011,20.90061]
[1778877191787,32.35,79138.05,11.7,-0.18858,0.00011,20.86369]
[1778877194623,32.35,79142.97,11.7,-0.18804,0.00011,20.82864]
[1778877199118,32.35,79148.05,11.7,-0.1875,0.00011,20.79254]
[1778877199152,32.35,79150.05,11.7,-0.18728,0.00011,20.77833]
[1778877201523,32.35,79152.9,11.7,-0.18697,0.00011,20.7578]
[1778877201574,32.35,79152.9,11.7,-0.18697,0.00011,20.7578]
[1778877201629,32.35,79152.9,11.7,-0.18697,0.00011,20.7578]
[1778877204222,32.35,79154.99,11.7,-0.18675,0.00011,20.74273]
[1778877204226,32.35,79154.99,11.7,-0.18675,0.00011,20.74273]
[1778877204227,32.35,79154.97,11.7,-0.18675,0.00011,20.74278]
[1778877206282,32.35,79154.9,11.7,-0.18676,0.00011,20.74336]
[1778877206382,32.35,79154.11,11.7,-0.18684,0.00011,20.74908]
[1778877210406,32.35,79153.54,11.7,-0.1869,0.00011,20.753]
[1778877210507,32.35,79153.54,11.7,-0.1869,0.00011,20.75295]
[1778877212535,32.35,79153.54,11.7,-0.1869,0.00011,20.75295]
[1778877212538,32.35,79153.54,11.7,-0.1869,0.00011,20.75295]
[1778877217527,32.35,79152.29,11.7,-0.18702,0.00011,20.75846]
[1778877217750,32.35,79152.29,11.7,-0.18702,0.00011,20.75846]
[1778877218004,32.35,79147.65,11.7,-0.18752,0.00011,20.79157]
[1778877220671,32.35,79143.1,11.7,-0.18801,0.00011,20.82392]
[1778877222879,32.35,79132.9,11.7,-0.18911,0.00011,20.89632]
[1778877223948,32.35,79130.51,11.7,-0.18936,0.00011,20.91317]
[1778877229310,32.35,79130.95,11.7,-0.1893,0.00011,20.90923]
[1778877231544,32.35,79132.16,11.7,-0.18917,0.00011,20.90051]
[1778877234701,32.35,79132.02,11.7,-0.18918,0.00011,20.90117]
[1778877244414,32.35,79131.44,11.7,-0.18923,0.00011,20.90413]
[1778877249450,32.35,79131.29,11.7,-0.18924,0.00011,20.90468]
[1778877254485,32.34,79131.38,11.7,-0.18922,0.00011,20.90355]
[1778877259520,32.34,79133.05,11.7,-0.18903,0.00011,20.89122]
[1778877261450,32.34,79132.98,11.7,-0.18904,0.00011,20.89164]
[1778877266569,32.34,79133.07,11.7,-0.18902,0.00011,20.89053]
[1778877271663,32.34,79132.93,11.7,-0.18903,0.00011,20.89123]
[1778877277646,32.34,79132.54,11.7,-0.18904,0.00011,20.88977]
[1778877282681,32.34,79130.83,11.7,-0.18922,0.00011,20.90154]
[1778877287716,32.34,79130.92,11.7,-0.18921,0.00011,20.90048]
[1778877292751,32.34,79130.76,11.7,-0.18922,0.00011,20.9012]
[1778877297787,32.34,79130.88,11.7,-0.1892,0.00011,20.89993]
[1778877303831,32.34,79130.73,11.7,-0.18921,0.00011,20.90051]
[1778877306600,32.34,79129.36,11.7,-0.18935,0.00011,20.91009]
[1778877306809,32.34,79129.36,11.7,-0.18935,0.00011,20.91009]
[1778877307317,32.34,79127.86,11.7,-0.18952,0.00011,20.92067]
[1778877307476,32.34,79127.86,11.7,-0.18952,0.00011,20.92067]
[1778877307582,32.34,79127.86,11.7,-0.18952,0.00011,20.92067]
[1778877307910,32.34,79122.9,11.7,-0.19005,0.00011,20.9558]
[1778877308866,32.33,79117.26,11.7,-0.19066,0.00011,20.99572]
[1778877309455,32.33,79117.26,11.7,-0.19066,0.00011,20.99572]
[1778877310359,32.33,79117.26,11.7,-0.19066,0.00011,20.99572]
[1778877315116,32.33,79116.33,11.7,-0.19076,0.00011,21.00211]
[1778877320333,32.33,79115.41,11.7,-0.19086,0.00011,21.00862]
[1778877324033,32.33,79115.27,11.7,-0.19088,0.00011,21.0096]
[1778877324040,32.33,79115.27,11.7,-0.19088,0.00011,21.0096]
[1778877324046,32.33,79115.27,11.7,-0.19088,0.00011,21.0096]
[1778877324195,32.33,79115.27,11.7,-0.19088,0.00011,21.0096]
[1778877324978,32.33,79102.95,11.7,-0.19223,0.00011,21.09708]
[1778877326084,32.33,79102.95,11.7,-0.19223,0.00011,21.09708]
[1778877326453,32.33,79102.95,11.7,-0.19223,0.00011,21.09708]
[1778877331215,32.33,79103.07,11.7,-0.19221,0.00011,21.0962]
[1778877331296,32.33,79103.07,11.7,-0.19221,0.00011,21.0962]
[1778877331590,32.33,79103.07,11.7,-0.19221,0.00011,21.0962]
[1778877333034,32.33,79114.54,11.7,-0.19093,0.00011,21.01101]
[1778877338069,32.33,79114.71,11.7,-0.19091,0.00011,21.00969]
[1778877343104,32.33,79117.07,11.7,-0.19065,0.00011,20.99295]
[1778877345001,32.33,79116.6,11.7,-0.19071,0.00011,20.9963]
[1778877350155,32.33,79116.16,11.7,-0.19076,0.00011,20.99956]
[1778877355195,32.33,79116.03,11.7,-0.19077,0.00011,21.00062]
[1778877356973,32.33,79115.8,11.7,-0.1908,0.00011,21.00229]
[1778877357289,32.33,79115.8,11.7,-0.1908,0.00011,21.00229]
[1778877357343,32.33,79115.8,11.7,-0.1908,0.00011,21.00229]
[1778877358171,32.33,79115.41,11.7,-0.19084,0.00011,21.00512]
[1778877364258,32.34,79102.73,11.7,-0.19223,0.00011,21.0953]
[1778877366963,32.34,79102.88,11.7,-0.19222,0.00011,21.09426]
[1778877367060,32.34,79102.88,11.7,-0.19222,0.00011,21.09426]
[1778877369320,32.34,79104.01,11.7,-0.19209,0.00011,21.08616]
[1778877375720,32.33,79099.13,11.7,-0.19262,0.00011,21.12049]
[1778877381377,32.33,79098.65,11.7,-0.19267,0.00011,21.12352]
[1778877386413,32.33,79094.86,11.7,-0.19308,0.00011,21.14994]
[1778877391448,32.33,79094.52,11.7,-0.19308,0.00011,21.14804]
[1778877393749,32.33,79094.54,11.7,-0.19308,0.00011,21.14776]
[1778877397835,32.33,79097.94,11.7,-0.19269,0.00011,21.12287]
[1778877400491,32.33,79096.63,11.7,-0.19283,0.00011,21.13151]
[1778877400590,32.33,79096.84,11.7,-0.1928,0.00011,21.12988]
[1778877405812,32.33,79096.85,11.7,-0.1928,0.00011,21.12996]
[1778877411588,32.33,79096.24,11.7,-0.19287,0.00011,21.13441]
[1778877416769,32.33,79096.29,11.7,-0.19287,0.00011,21.13408]
[1778877416870,32.33,79095.99,11.7,-0.1929,0.00011,21.13621]
[1778877422676,32.33,79095.42,11.7,-0.19295,0.00011,21.13933]
[1778877427711,32.32,79095.39,11.7,-0.19294,0.00011,21.13859]
[1778877432768,32.32,79094.79,11.7,-0.19299,0.00011,21.14188]
[1778877438810,32.32,79094.53,11.7,-0.193,0.00011,21.14232]
[1778877443845,32.32,79094.57,11.7,-0.19298,0.00011,21.14103]
[1778877448880,32.32,79094.35,11.7,-0.19299,0.00011,21.14157]
[1778877449321,32.32,79094.35,11.7,-0.19299,0.00011,21.14157]
[1778877453437,32.31,79094.38,11.7,-0.19294,0.00011,21.1365]
[1778877453439,32.31,79094.38,11.7,-0.19294,0.00011,21.1365]
[1778877454922,32.31,79094.64,11.7,-0.19291,0.00011,21.13435]
[1778877459957,32.31,79094.0,11.7,-0.19297,0.00011,21.13812]
[1778877464992,32.31,79093.17,11.7,-0.19305,0.00011,21.14321]
[1778877465031,32.31,79093.17,11.7,-0.19305,0.00011,21.14321]
[1778877471036,32.31,79093.05,11.7,-0.19305,0.00011,21.14308]
[1778877474060,32.31,79093.05,11.7,-0.19305,0.00011,21.14308]
[1778877474161,32.31,79092.98,11.7,-0.19305,0.00011,21.14309]
[1778877480242,32.3,79093.06,11.7,-0.19302,0.00011,21.14126]
[1778877480245,32.3,79093.06,11.7,-0.19302,0.00011,21.14126]
[1778877480343,32.3,79093.09,11.7,-0.19301,0.00011,21.14079]
[1778877482468,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482473,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482506,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482586,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482645,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482654,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482666,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482858,32.3,79093.24,11.7,-0.19299,0.00011,21.13957]
[1778877482877,32.3,79093.9,11.7,-0.19292,0.00011,21.13474]
[1778877483896,32.3,79109.78,11.7,-0.19117,0.00011,21.0216]
[1778877484127,32.3,79122.05,11.7,-0.18983,0.00011,20.9344]
[1778877485833,32.3,79122.05,11.7,-0.18983,0.00011,20.9344]
[1778877490181,32.3,79112.48,11.7,-0.19087,0.00011,21.00205]
[1778877490529,32.3,79112.48,11.7,-0.19087,0.00011,21.00205]
[1778877495634,32.3,79111.97,11.7,-0.19092,0.00011,21.00506]
[1778877495787,32.3,79111.97,11.7,-0.19092,0.00011,21.00506]
[1778877501263,32.3,79112.13,11.7,-0.19089,0.00011,21.00325]
[1778877503842,32.3,79111.6,11.7,-0.19094,0.00011,21.0068]
[1778877509304,32.3,79111.67,11.7,-0.19092,0.00011,21.00552]
[1778877511626,32.3,79111.67,11.7,-0.19092,0.00011,21.00552]
[1778877514637,32.29,79111.45,11.7,-0.19092,0.00011,21.00298]
[1778877514656,32.29,79111.45,11.7,-0.19092,0.00011,21.00298]
[1778877516353,32.29,79123.06,11.7,-0.18965,0.00011,20.92016]
[1778877521388,32.29,79120.29,11.7,-0.18995,0.00011,20.93987]
[1778877523079,32.29,79120.29,11.7,-0.18995,0.00011,20.93987]
[1778877532466,32.29,79121.09,11.7,-0.18987,0.00011,20.93454]
[1778877533851,32.29,79121.09,11.7,-0.18987,0.00011,20.93454]
[1778877539515,32.3,79121.18,11.7,-0.18987,0.00011,20.93436]
[1778877544884,32.3,79121.2,11.7,-0.18987,0.00011,20.93454]
[1778877551014,32.3,79118.1,11.7,-0.19021,0.00011,20.95706]
[1778877555597,32.3,79118.06,11.7,-0.19022,0.00011,20.9577]
[1778877556624,32.3,79117.96,11.7,-0.19024,0.00011,20.95849]
[1778877562677,32.3,79106.78,11.7,-0.19146,0.00011,21.03794]
[1778877565546,32.3,79107.63,11.7,-0.19136,0.00011,21.03176]
[1778877571740,32.3,79107.49,11.7,-0.19135,0.00011,21.02875]
[1778877576775,32.3,79106.8,11.7,-0.19142,0.00011,21.03327]
[1778877581811,32.3,79108.01,11.7,-0.19128,0.00011,21.02427]
[1778877586846,32.29,79108.1,11.7,-0.19126,0.00011,21.02321]
[1778877590272,32.29,79108.17,11.7,-0.19125,0.00011,21.02244]
[1778877597923,32.29,79107.79,11.7,-0.19128,0.00011,21.02436]
[1778877603324,32.29,79105.67,11.7,-0.19151,0.00011,21.03895]
[1778877608344,32.29,79106.41,11.7,-0.19141,0.00011,21.03294]
[1778877613490,32.29,79106.37,11.7,-0.19141,0.00011,21.03261]
[1778877619070,32.29,79107.62,11.7,-0.19126,0.00011,21.02302]
[1778877624105,32.29,79107.09,11.7,-0.19131,0.00011,21.02608]
[1778877631154,32.28,79107.35,11.7,-0.19125,0.00011,21.01973]
[1778877631548,32.28,79107.35,11.7,-0.19125,0.00011,21.01973]
[1778877637196,32.28,79108.75,11.7,-0.19108,0.00011,21.00909]
[1778877642231,32.28,79109.1,11.7,-0.19104,0.00011,21.00603]
[1778877646565,32.28,79107.07,11.7,-0.19125,0.00011,21.0201]
[1778877652858,32.28,79107.3,11.7,-0.19122,0.00011,21.01766]
[1778877657121,32.28,79106.93,11.7,-0.19125,0.00011,21.01975]
[1778877664389,32.28,79107.4,11.7,-0.19118,0.00011,21.01521]
[1778877670050,32.27,79107.28,11.7,-0.19118,0.00011,21.01541]
[1778877670051,32.27,79107.28,11.7,-0.19118,0.00011,21.01541]
[1778877676477,32.27,79107.0,11.7,-0.1912,0.00011,21.0165]
[1778877680954,32.27,79098.27,11.7,-0.19215,0.00011,21.078]
[1778877681078,32.27,79098.27,11.7,-0.19215,0.00011,21.078]
[1778877686284,32.27,79092.28,11.7,-0.19279,0.00011,21.1196]
[1778877686659,32.27,79092.28,11.7,-0.19279,0.00011,21.1196]
[1778877686882,32.27,79086.57,11.7,-0.19342,0.00011,21.15996]
[1778877687319,32.27,79086.57,11.7,-0.19342,0.00011,21.15996]
[1778877687962,32.27,79081.02,11.7,-0.19403,0.00011,21.19929]
[1778877692589,32.27,79092.94,11.7,-0.19268,0.00011,21.11003]
[1778877697624,32.27,79097.14,11.7,-0.19221,0.00011,21.07977]
[1778877698669,32.27,79097.14,11.7,-0.19221,0.00011,21.07977]
[1778877700663,32.26,79093.05,11.7,-0.19266,0.00011,21.10849]
[1778877701167,32.26,79093.05,11.7,-0.19266,0.00011,21.10849]
[1778877709708,32.26,79096.01,11.7,-0.1923,0.00011,21.08521]
[1778877711602,32.26,79095.51,11.7,-0.19235,0.00011,21.08854]
[1778877711651,32.26,79095.51,11.7,-0.19235,0.00011,21.08854]
[1778877720786,32.25,79095.36,11.7,-0.19233,0.00011,21.08726]
[1778877725820,32.25,79094.26,11.7,-0.19243,0.00011,21.09387]
[1778877730855,32.25,79094.63,11.7,-0.19237,0.00011,21.09002]
[1778877736286,32.25,79094.65,11.7,-0.19236,0.00011,21.08915]
[1778877745960,32.24,79094.71,11.7,-0.19231,0.00011,21.08584]
[1778877752003,32.24,79094.53,11.7,-0.19229,0.00011,21.08202]
[1778877756969,32.24,79094.7,11.7,-0.19225,0.00011,21.07985]
[1778877757142,32.24,79094.7,11.7,-0.19225,0.00011,21.07985]
[1778877761117,32.23,79094.62,11.7,-0.19225,0.00011,21.07948]
[1778877767107,32.23,79094.84,11.7,-0.19221,0.00011,21.07694]
[1778877773149,32.23,79095.16,11.7,-0.19216,0.00011,21.07395]
[1778877780620,32.23,79094.84,11.7,-0.19219,0.00011,21.07593]
[1778877785104,32.23,79084.62,11.7,-0.19331,0.00011,21.1476]
[1778877790268,32.23,79085.13,11.7,-0.19323,0.00011,21.14291]
[1778877795303,32.22,79084.33,11.7,-0.19331,0.00011,21.14773]
[1778877800338,32.22,79079.1,11.7,-0.19387,0.00011,21.18402]
[1778877805374,32.22,79078.55,11.7,-0.19392,0.00011,21.18701]
[1778877810409,32.22,79078.09,11.7,-0.19396,0.00011,21.18947]
[1778877815444,32.22,79077.84,11.7,-0.19395,0.00011,21.18692]
[1778877822493,32.22,79077.88,11.7,-0.19394,0.00011,21.18585]
[1778877827803,32.22,79077.59,11.7,-0.19396,0.00011,21.18753]
[1778877829392,32.22,79077.4,11.7,-0.19398,0.00011,21.18879]
[1778877838058,32.21,79076.88,11.7,-0.19403,0.00011,21.19178]
[1778877847669,32.21,79070.73,11.7,-0.1947,0.00011,21.23444]
[1778877849356,32.21,79070.73,11.7,-0.1947,0.00011,21.23444]
[1778877849365,32.21,79070.17,11.7,-0.19476,0.00011,21.2382]
[1778877849683,32.21,79059.05,11.7,-0.19599,0.00011,21.31699]
[1778877850878,32.21,79059.05,11.7,-0.19599,0.00011,21.31699]
[1778877851041,32.21,79059.05,11.7,-0.19599,0.00011,21.31699]
[1778877851351,32.21,79059.05,11.7,-0.19599,0.00011,21.31699]
[1778877853400,32.21,79049.0,11.7,-0.19711,0.00011,21.38787]
[1778877853455,32.21,79051.02,11.7,-0.19689,0.00011,21.37359]
[1778877854386,32.21,79050.98,11.7,-0.19689,0.00011,21.37369]
[1778877855549,32.21,79050.95,11.7,-0.19689,0.00011,21.3739]
[1778877858057,32.21,79054.29,11.7,-0.19652,0.00011,21.35013]
[1778877858067,32.21,79054.29,11.7,-0.19652,0.00011,21.35013]
[1778877863333,32.21,79057.65,11.7,-0.19614,0.00011,21.32618]
[1778877864476,32.21,79059.4,11.7,-0.19594,0.00011,21.31374]
[1778877868936,32.21,79058.95,11.7,-0.19599,0.00011,21.31662]
[1778877874861,32.21,79059.92,11.7,-0.19584,0.00011,21.30528]
[1778877879896,32.21,79060.13,11.7,-0.19581,0.00011,21.30324]
[1778877885938,32.2,79060.0,11.7,-0.19582,0.00011,21.30344]
[1778877890973,32.2,79057.67,11.7,-0.19607,0.00011,21.31928]
[1778877892576,32.2,79055.93,11.7,-0.19626,0.00011,21.33144]
[1778877892578,32.2,79055.93,11.7,-0.19626,0.00011,21.33144]
[1778877898023,32.2,79054.37,11.7,-0.19642,0.00011,21.34204]
[1778877901469,32.2,79052.48,11.7,-0.19663,0.00011,21.35521]
[1778877906502,32.2,79048.38,11.7,-0.19708,0.00011,21.38375]
[1778877909078,32.2,79048.16,11.7,-0.19711,0.00011,21.3851]
[1778877910325,32.2,79048.31,11.7,-0.19709,0.00011,21.38393]
[1778877910378,32.2,79048.31,11.7,-0.19709,0.00011,21.38393]
[1778877910386,32.2,79048.31,11.7,-0.19709,0.00011,21.38393]
[1778877910406,32.2,79049.61,11.7,-0.19694,0.00011,21.37463]
[1778877916151,32.2,79059.37,11.7,-0.19583,0.00011,21.30444]
[1778877921428,32.2,79059.1,11.7,-0.19585,0.00011,21.30553]
[1778877921452,32.2,79059.1,11.7,-0.19585,0.00011,21.30553]
[1778877921574,32.19,79059.11,11.7,-0.19585,0.00011,21.30525]
[1778877922193,32.19,79050.22,11.7,-0.19684,0.00011,21.36798]
[1778877923284,32.19,79050.22,11.7,-0.19684,0.00011,21.36798]
[1778877927535,32.19,79044.36,11.7,-0.19748,0.00011,21.40865]
[1778877928235,32.19,79043.4,11.7,-0.19759,0.00011,21.41544]
[1778877933270,32.19,79042.21,11.7,-0.1977,0.00011,21.42016]
[1778877933957,32.19,79042.21,11.7,-0.1977,0.00011,21.42016]
[1778877939312,32.19,79040.89,11.7,-0.19784,0.00011,21.42938]
[1778877944347,32.19,79041.76,11.7,-0.19774,0.00011,21.42317]
[1778877950389,32.19,79041.43,11.7,-0.19778,0.00011,21.42547]
[1778877954554,32.19,79040.32,11.7,-0.19791,0.00011,21.43331]
[1778877958330,32.19,79040.14,11.7,-0.19793,0.00011,21.43457]
[1778877959277,32.19,79040.1,11.7,-0.19793,0.00011,21.43485]
[1778877960180,32.19,79039.86,11.7,-0.19796,0.00011,21.43654]
[1778877961366,32.19,79040.49,11.7,-0.19789,0.00011,21.43209]
[1778877963348,32.19,79039.98,11.7,-0.19794,0.00011,21.4357]
[1778877968317,32.19,79039.9,11.7,-0.19795,0.00011,21.43627]
[1778877971660,32.19,79039.66,11.7,-0.19798,0.00011,21.43797]
[1778877971791,32.19,79039.66,11.7,-0.19798,0.00011,21.43797]
[1778877972543,32.19,79035.29,11.7,-0.19847,0.00011,21.46888]
[1778877976337,32.19,79033.1,11.7,-0.19872,0.00011,21.48426]
[1778877976819,32.19,79033.1,11.7,-0.19872,0.00011,21.48422]
[1778877977270,32.19,79033.1,11.7,-0.19872,0.00011,21.48422]
[1778877977726,32.19,79032.87,11.7,-0.19874,0.00011,21.4858]
[1778877978390,32.19,79032.87,11.7,-0.19874,0.00011,21.4858]
[1778877978474,32.19,79032.87,11.7,-0.19874,0.00011,21.4858]
[1778877978899,32.19,79033.0,11.7,-0.19873,0.00011,21.48484]
[1778877979194,32.19,79033.0,11.7,-0.19873,0.00011,21.48484]
[1778877981460,32.19,79030.97,11.7,-0.19895,0.00011,21.49907]
[1778877981882,32.19,79031.25,11.7,-0.19892,0.00011,21.49709]
[1778877983000,32.19,79031.25,11.7,-0.19892,0.00011,21.49704]
[1778877983308,32.19,79031.25,11.7,-0.19892,0.00011,21.49704]
[1778877988806,32.19,79037.28,11.7,-0.19824,0.00011,21.45441]
[1778877991794,32.19,79039.18,11.7,-0.19803,0.00011,21.44102]
[1778877992082,32.19,79039.18,11.7,-0.19803,0.00011,21.44102]
[1778877992408,32.19,79039.67,11.7,-0.19795,0.00011,21.43395]
[1778877995029,32.19,79049.73,11.7,-0.19682,0.00011,21.36258]
[1778877995293,32.19,79049.73,11.7,-0.19682,0.00011,21.36258]
[1778877995469,32.19,79052.16,11.7,-0.19655,0.00011,21.34528]
[1778878001149,32.19,79055.78,11.7,-0.19614,0.00011,21.31945]
[1778878003877,32.19,79063.9,11.7,-0.19523,0.00011,21.26179]
[1778878005242,32.19,79064.52,11.7,-0.19517,0.00011,21.25742]
[1778878005483,32.19,79064.52,11.7,-0.19517,0.00011,21.25742]
[1778878010811,32.19,79067.02,11.7,-0.19489,0.00011,21.23985]
[1778878016852,32.19,79065.91,11.7,-0.19502,0.00011,21.24788]
[1778878022266,32.19,79065.62,11.7,-0.19505,0.00011,21.24998]
[1778878028566,32.19,79065.7,11.7,-0.19504,0.00011,21.24942]
[1778878035396,32.19,79065.66,11.7,-0.19504,0.00011,21.24964]
[1778878035398,32.19,79065.66,11.7,-0.19504,0.00011,21.24964]
[1778878038415,32.19,79065.61,11.7,-0.19505,0.00011,21.24995]
[1778878038436,32.19,79065.61,11.7,-0.19505,0.00011,21.24995]
[1778878038472,32.19,79065.61,11.7,-0.19505,0.00011,21.24995]
[1778878039276,32.19,79062.3,11.7,-0.19542,0.00011,21.27335]
[1778878039364,32.19,79051.25,11.7,-0.19665,0.00011,21.35163]
[1778878041199,32.19,79049.4,11.7,-0.19685,0.00011,21.3646]
[1778878047233,32.19,79051.1,11.7,-0.19665,0.00011,21.35184]
[1778878048423,32.19,79054.15,11.7,-0.19631,0.00011,21.32997]
[1778878053488,32.19,79063.93,11.7,-0.19519,0.00011,21.2568]
[1778878053531,32.19,79063.99,11.7,-0.19519,0.00011,21.2564]
[1778878058355,32.19,79064.17,11.7,-0.19516,0.00011,21.25469]
[1778878058456,32.19,79064.06,11.7,-0.19517,0.00011,21.2552]
[1778878058896,32.19,79064.06,11.7,-0.19517,0.00011,21.2552]
[1778878060485,32.19,79064.99,11.7,-0.19506,0.00011,21.24861]
[1778878060586,32.19,79065.49,11.7,-0.19501,0.00011,21.24519]
[1778878066200,32.19,79065.88,11.7,-0.19496,0.00011,21.24192]
[1778878071235,32.18,79066.39,11.7,-0.1949,0.00011,21.23796]
[1778878076270,32.18,79065.78,11.7,-0.19496,0.00011,21.24192]
[1778878081305,32.18,79066.46,11.7,-0.19488,0.00011,21.23676]
[1778878087352,32.18,79067.04,11.7,-0.19481,0.00011,21.23236]
[1778878092386,32.18,79068.04,11.7,-0.1947,0.00011,21.22511]
[1778878097421,32.18,79067.26,11.7,-0.19478,0.00011,21.23055]
[1778878104470,32.18,79068.44,11.7,-0.19465,0.00011,21.22201]
[1778878104978,32.18,79068.44,11.7,-0.19465,0.00011,21.22201]
[1778878105212,32.18,79068.44,11.7,-0.19465,0.00011,21.22201]
[1778878105973,32.18,79075.0,11.7,-0.19392,0.00011,21.17539]
[1778878108015,32.18,79076.65,11.7,-0.19374,0.00011,21.16364]
[1778878112283,32.18,79071.95,11.7,-0.19424,0.00011,21.19352]
[1778878113321,32.18,79066.68,11.7,-0.19482,0.00011,21.23096]
[1778878114535,32.18,79065.48,11.7,-0.19495,0.00011,21.23943]
[1778878116779,32.18,79065.6,11.7,-0.19494,0.00011,21.23842]
[1778878121346,32.18,79064.99,11.7,-0.195,0.00011,21.24256]
[1778878121359,32.18,79064.99,11.7,-0.195,0.00011,21.24256]
[1778878121808,32.18,79063.77,11.7,-0.19514,0.00011,21.25118]
[1778878125150,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125161,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125318,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125473,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125590,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125701,32.18,79058.32,11.7,-0.19574,0.00011,21.2896]
[1778878125630,32.18,79041.58,11.7,-0.19761,0.00011,21.40813]
[1778878125878,32.18,79041.58,11.7,-0.19761,0.00011,21.40813]
[1778878126630,32.18,79025.22,11.7,-0.19946,0.00011,21.52413]
[1778878126854,32.18,79025.22,11.7,-0.19946,0.00011,21.52413]
[1778878127702,32.18,79025.22,11.7,-0.19946,0.00011,21.52413]
[1778878127707,32.18,79019.33,11.7,-0.20013,0.00011,21.56594]
[1778878127784,32.18,79019.33,11.7,-0.20013,0.00011,21.56594]
[1778878128665,32.18,79019.33,11.7,-0.20013,0.00011,21.56594]
[1778878128915,32.18,79018.65,11.7,-0.20021,0.00011,21.57095]
[1778878128966,32.18,79018.65,11.7,-0.20021,0.00011,21.57095]
[1778878129412,32.18,79018.65,11.7,-0.20021,0.00011,21.57095]
[1778878129651,32.18,79007.22,11.7,-0.20151,0.00011,21.65145]
[1778878131269,32.18,78997.38,11.7,-0.20262,0.00011,21.72054]
[1778878131274,32.18,78997.38,11.7,-0.20262,0.00011,21.72054]
[1778878131666,32.18,78995.75,11.7,-0.20281,0.00011,21.73214]
[1778878132843,32.18,78993.82,11.7,-0.20303,0.00011,21.74583]
[1778878133680,32.18,78991.38,11.7,-0.20331,0.00011,21.76291]
[1778878134788,32.18,78989.63,11.7,-0.20351,0.00011,21.77512]
[1778878135694,32.18,78987.57,11.7,-0.20375,0.00011,21.78963]
[1778878136975,32.18,78985.93,11.7,-0.20394,0.00011,21.80117]
[1778878140844,32.18,78982.75,11.7,-0.2043,0.00011,21.82351]
[1778878141436,32.18,78982.75,11.7,-0.2043,0.00011,21.82351]
[1778878142073,32.18,78980.14,11.7,-0.2046,0.00011,21.84177]
[1778878142533,32.18,78980.14,11.7,-0.2046,0.00011,21.84177]
[1778878142633,32.18,78974.42,11.7,-0.20525,0.00011,21.88181]
[1778878143449,32.18,78974.42,11.7,-0.20525,0.00011,21.88181]
[1778878143549,32.18,78980.19,11.7,-0.20459,0.00011,21.84143]
[1778878144725,32.18,78980.19,11.7,-0.20459,0.00011,21.84143]
[1778878144740,32.18,78982.8,11.7,-0.2043,0.00011,21.82337]
[1778878144783,32.18,78982.8,11.7,-0.2043,0.00011,21.82337]
[1778878144919,32.18,78984.35,11.7,-0.20412,0.00011,21.8126]
[1778878150060,32.18,78994.51,11.7,-0.20296,0.00011,21.7416]
[1778878150981,32.18,78994.71,11.7,-0.20294,0.00011,21.74036]
[1778878150995,32.18,78994.71,11.7,-0.20294,0.00011,21.74036]
[1778878154450,32.19,78998.41,11.7,-0.20252,0.00011,21.7145]
[1778878154548,32.19,78998.21,11.7,-0.20255,0.00011,21.71598]
[1778878156810,32.19,78998.29,11.7,-0.20254,0.00011,21.71543]
[1778878156857,32.19,78998.22,11.7,-0.20255,0.00011,21.71586]
[1778878160410,32.18,78998.74,11.7,-0.20249,0.00011,21.71212]
[1778878160478,32.18,78998.74,11.7,-0.20249,0.00011,21.71212]
[1778878160638,32.18,78998.74,11.7,-0.20249,0.00011,21.71212]
[1778878160669,32.18,78998.74,11.7,-0.20249,0.00011,21.71212]
[1778878160702,32.18,78998.74,11.7,-0.20249,0.00011,21.71212]
[1778878161151,32.18,79000.92,11.7,-0.20224,0.00011,21.69673]
[1778878161231,32.18,79003.71,11.7,-0.20192,0.00011,21.67713]
[1778878166816,32.18,79012.84,11.7,-0.20087,0.00011,21.61231]
[1778878171964,32.18,79013.92,11.7,-0.20072,0.00011,21.60043]
[1778878177164,32.18,79014.73,11.7,-0.20062,0.00011,21.59428]
[1778878177707,32.18,79014.73,11.7,-0.20062,0.00011,21.59428]
[1778878179216,32.18,79021.43,11.7,-0.19986,0.00011,21.54684]
[1778878185059,32.18,79029.73,11.7,-0.19892,0.00011,21.48835]
[1778878190505,32.18,79030.59,11.7,-0.19883,0.00011,21.48236]
[1778878190726,32.18,79030.59,11.7,-0.19883,0.00011,21.48236]
[1778878190606,32.18,79030.52,11.7,-0.19884,0.00011,21.48301]
[1778878191101,32.18,79031.48,11.7,-0.19873,0.00011,21.47629]
[1778878193809,32.18,79037.44,11.7,-0.19806,0.00011,21.43398]
[1778878197848,32.18,79033.77,11.7,-0.19847,0.00011,21.45968]
[1778878198150,32.18,79029.23,11.7,-0.19898,0.00011,21.49164]
[1778878200600,32.18,79028.98,11.7,-0.19901,0.00011,21.49345]
[1778878200608,32.18,79028.98,11.7,-0.19901,0.00011,21.49345]
[1778878201208,32.18,79028.89,11.7,-0.19902,0.00011,21.49416]
[1778878201239,32.18,79028.89,11.7,-0.19902,0.00011,21.49416]
[1778878203466,32.18,79024.77,11.7,-0.19948,0.00011,21.52327]
[1778878203501,32.18,79024.77,11.7,-0.19948,0.00011,21.52327]
[1778878203538,32.18,79024.77,11.7,-0.19948,0.00011,21.52327]
[1778878204631,32.18,79024.83,11.7,-0.19948,0.00011,21.52285]
[1778878205058,32.18,79031.55,11.7,-0.19872,0.00011,21.47543]
[1778878208121,32.18,79028.17,11.7,-0.1991,0.00011,21.49901]
[1778878213256,32.18,79029.91,11.7,-0.19889,0.00011,21.48626]
[1778878219298,32.18,79028.4,11.7,-0.19906,0.00011,21.49656]
[1778878224333,32.18,79028.29,11.7,-0.19906,0.00011,21.49706]
[1778878229368,32.18,79028.4,11.7,-0.19905,0.00011,21.49604]
[1778878234418,32.18,79031.22,11.7,-0.19871,0.00011,21.47242]
[1778878240445,32.18,79027.87,11.7,-0.19908,0.00011,21.49577]
[1778878242052,32.18,79027.8,11.7,-0.19909,0.00011,21.49619]
[1778878247494,32.17,79025.11,11.7,-0.19938,0.00011,21.51452]
[1778878252529,32.17,79024.56,11.7,-0.19943,0.00011,21.51772]
[1778878257564,32.17,79022.5,11.7,-0.19965,0.00011,21.5314]
[1778878262599,32.17,79027.79,11.7,-0.19904,0.00011,21.49303]
[1778878263692,32.17,79027.79,11.7,-0.19904,0.00011,21.49303]
[1778878264103,32.17,79027.76,11.7,-0.19904,0.00011,21.49289]
[1778878269648,32.17,79032.66,11.7,-0.19848,0.00011,21.45831]
[1778878274686,32.17,79029.18,11.7,-0.19888,0.00011,21.48301]
[1778878279721,32.17,79030.82,11.7,-0.19869,0.00011,21.47141]
[1778878284238,32.17,79033.91,11.7,-0.19835,0.00011,21.44971]
[1778878284756,32.17,79028.22,11.7,-0.19899,0.00011,21.49004]
[1778878289685,32.17,79027.7,11.7,-0.19905,0.00011,21.4939]
[1778878289791,32.17,79031.17,11.7,-0.19866,0.00011,21.46945]
[1778878294826,32.17,79031.77,11.7,-0.19857,0.00011,21.46169]
[1778878296170,32.17,79035.3,11.7,-0.19818,0.00011,21.43676]
[1778878296191,32.17,79035.3,11.7,-0.19818,0.00011,21.43676]
[1778878300578,32.17,79041.51,11.7,-0.19748,0.00011,21.39316]
[1778878304406,32.17,79030.06,11.7,-0.19877,0.00011,21.47428]
[1778878308822,32.17,79031.1,11.7,-0.19866,0.00011,21.46701]
[1778878311589,32.17,79027.24,11.7,-0.19909,0.00011,21.49435]
[1778878311852,32.17,79027.24,11.7,-0.19909,0.00011,21.49435]
[1778878312357,32.17,79025.11,11.7,-0.19933,0.00011,21.50938]
[1778878313390,32.17,79025.04,11.7,-0.19934,0.00011,21.50986]
[1778878317305,32.17,79025.55,11.7,-0.19928,0.00011,21.50619]
[1778878317835,32.17,79025.55,11.7,-0.19928,0.00011,21.50619]
[1778878318798,32.17,79027.98,11.7,-0.19901,0.00011,21.48903]
[1778878319293,32.17,79029.3,11.7,-0.19886,0.00011,21.47973]
[1778878319835,32.17,79029.3,11.7,-0.19886,0.00011,21.47973]
[1778878321868,32.17,79028.05,11.7,-0.199,0.00011,21.48858]
[1778878321924,32.17,79029.88,11.7,-0.1988,0.00011,21.47567]
[1778878322053,32.17,79029.88,11.7,-0.1988,0.00011,21.47567]
[1778878322605,32.17,79029.88,11.7,-0.1988,0.00011,21.47567]
[1778878322772,32.17,79029.88,11.7,-0.1988,0.00011,21.47567]
[1778878325863,32.17,79038.3,11.7,-0.19785,0.00011,21.41635]
[1778878327377,32.17,79038.28,11.7,-0.19786,0.00011,21.41671]
[1778878327700,32.17,79038.28,11.7,-0.19786,0.00011,21.41671]
[1778878331868,32.17,79039.41,11.7,-0.19774,0.00011,21.40918]
[1778878333805,32.17,79040.12,11.7,-0.19766,0.00011,21.4044]
[1778878339137,32.18,79041.51,11.7,-0.19752,0.00011,21.39543]
[1778878344302,32.18,79041.87,11.7,-0.19748,0.00011,21.39328]
[1778878348345,32.18,79041.46,11.7,-0.19754,0.00011,21.39653]
[1778878349747,32.18,79042.67,11.7,-0.1974,0.00011,21.38805]
[1778878350358,32.18,79043.5,11.7,-0.19731,0.00011,21.38235]
[1778878350797,32.18,79043.5,11.7,-0.19731,0.00011,21.38235]
[1778878351646,32.18,79043.54,11.7,-0.19731,0.00011,21.38215]
[1778878353030,32.18,79044.03,11.7,-0.19723,0.00011,21.37513]
[1778878354398,32.18,79044.18,11.7,-0.19722,0.00011,21.37416]
[1778878354532,32.18,79044.18,11.7,-0.19722,0.00011,21.37416]
[1778878357622,32.18,79044.54,11.7,-0.1972,0.00011,21.37336]
[1778878357872,32.19,79044.54,11.7,-0.19724,0.00011,21.37603]
[1778878359266,32.19,79045.11,11.7,-0.19718,0.00011,21.37199]
[1778878359368,32.19,79045.11,11.7,-0.19721,0.00011,21.37384]
[1778878365878,32.19,79044.88,11.7,-0.19725,0.00011,21.37674]
[1778878366077,32.19,79045.12,11.7,-0.19723,0.00011,21.37509]
[1778878371361,32.2,79044.64,11.7,-0.19729,0.00011,21.37913]
[1778878376396,32.2,79044.76,11.7,-0.19728,0.00011,21.37846]
[1778878378409,32.2,79044.9,11.7,-0.19726,0.00011,21.3775]
[1778878383445,32.2,79045.11,11.7,-0.19724,0.00011,21.3762]
[1778878388480,32.2,79045.26,11.7,-0.19723,0.00011,21.37526]
[1778878393515,32.2,79045.44,11.7,-0.19721,0.00011,21.37409]
[1778878395460,32.2,79045.44,11.7,-0.19721,0.00011,21.37409]
[1778878399791,32.2,79045.31,11.7,-0.19723,0.00011,21.37507]
[1778878405602,32.2,79054.32,11.7,-0.19624,0.00011,21.31267]
[1778878408534,32.2,79054.95,11.7,-0.19617,0.00011,21.30845]
[1778878409808,32.2,79054.45,11.7,-0.19623,0.00011,21.31213]
[1778878415672,32.2,79054.43,11.7,-0.19623,0.00011,21.30975]
[1778878420707,32.21,79055.28,11.7,-0.19614,0.00011,21.30461]
[1778878425928,32.21,79056.03,11.7,-0.19607,0.00011,21.30008]
[1778878434001,32.21,79056.59,11.7,-0.19604,0.00011,21.29785]
[1778878434805,32.21,79058.16,11.7,-0.19587,0.00011,21.2872]
[1778878437173,32.21,79062.01,11.7,-0.19544,0.00011,21.26018]
[1778878442696,32.21,79065.13,11.7,-0.1951,0.00011,21.23858]
[1778878442720,32.21,79065.13,11.7,-0.1951,0.00011,21.23858]
[1778878447896,32.22,79073.92,11.7,-0.19415,0.00011,21.17744]
[1778878452931,32.22,79073.02,11.7,-0.19426,0.00011,21.185]
[1778878457966,32.22,79073.21,11.7,-0.19426,0.00011,21.18492]
[1778878463001,32.22,79073.61,11.7,-0.19424,0.00011,21.18344]
[1778878468039,32.23,79074.91,11.7,-0.19412,0.00011,21.17574]
[1778878473072,32.23,79076.6,11.7,-0.19393,0.00011,21.1617]
[1778878478107,32.23,79076.64,11.7,-0.19395,0.00011,21.16309]
[1778878483142,32.24,79078.94,11.7,-0.19372,0.00011,21.14852]
[1778878488553,32.24,79077.52,11.7,-0.1939,0.00011,21.16004]
[1778878493630,32.24,79077.32,11.7,-0.19393,0.00011,21.16215]
[1778878493731,32.25,79077.32,11.7,-0.19396,0.00011,21.16353]
[1778878495695,32.25,79077.5,11.7,-0.19394,0.00011,21.16242]
[1778878495796,32.25,79077.5,11.7,-0.19394,0.00011,21.1626]
[1778878501271,32.25,79074.26,11.7,-0.19433,0.00011,21.18734]
[1778878503947,32.25,79073.65,11.7,-0.1944,0.00011,21.19193]
[1778878504044,32.25,79073.42,11.7,-0.19443,0.00011,21.19409]
[1778878509327,32.25,79079.44,11.7,-0.19378,0.00011,21.15237]
[1778878514777,32.25,79079.53,11.7,-0.19378,0.00011,21.15231]
[1778878520669,32.26,79071.26,11.7,-0.19471,0.00011,21.2121]
[1778878526082,32.26,79063.86,11.7,-0.19554,0.00011,21.26481]
[1778878530008,32.26,79063.49,11.7,-0.19558,0.00011,21.26746]
[1778878535793,32.26,79064.21,11.7,-0.19548,0.00011,21.25874]
[1778878538550,32.26,79067.69,11.7,-0.19509,0.00011,21.23415]
[1778878538774,32.26,79067.69,11.7,-0.19509,0.00011,21.23415]
[1778878544576,32.26,79076.96,11.7,-0.19408,0.00011,21.16925]
[1778878549611,32.26,79076.46,11.7,-0.19414,0.00011,21.17351]
[1778878554646,32.26,79076.58,11.7,-0.19414,0.00011,21.17339]
[1778878558795,32.26,79072.15,11.7,-0.19464,0.00011,21.20515]
[1778878558905,32.26,79072.15,11.7,-0.19464,0.00011,21.20515]
[1778878560985,32.26,79071.05,11.7,-0.19476,0.00011,21.21338]
[1778878563741,32.26,79071.0,11.7,-0.19477,0.00011,21.21385]
[1778878569751,32.27,79071.95,11.7,-0.19468,0.00011,21.20797]
[1778878574786,32.27,79071.69,11.7,-0.19472,0.00011,21.21046]
[1778878575175,32.27,79071.69,11.7,-0.19472,0.00011,21.21046]
[1778878580828,32.27,79072.29,11.7,-0.19466,0.00011,21.20703]
[1778878585863,32.27,79072.3,11.7,-0.19467,0.00011,21.20768]
[1778878588655,32.27,79072.44,11.7,-0.19466,0.00011,21.20683]
[1778878589062,32.27,79072.44,11.7,-0.19466,0.00011,21.20683]
[1778878595308,32.27,79072.3,11.7,-0.19467,0.00011,21.20519]
[1778878600029,32.28,79072.34,11.7,-0.19467,0.00011,21.20565]
[1778878602920,32.28,79072.65,11.7,-0.19465,0.00011,21.20391]
[1778878604982,32.28,79072.8,11.7,-0.19463,0.00011,21.20315]
[1778878605757,32.28,79072.92,11.7,-0.19463,0.00011,21.2026]
[1778878606318,32.28,79073.11,11.7,-0.1946,0.00011,21.20126]
[1778878612045,32.28,79073.02,11.7,-0.19463,0.00011,21.203]
[1778878617080,32.28,79072.29,11.7,-0.19472,0.00011,21.20893]
[1778878623122,32.28,79072.58,11.7,-0.19471,0.00011,21.20777]
[1778878628157,32.29,79072.59,11.7,-0.19472,0.00011,21.20845]
[1778878633192,32.29,79069.88,11.7,-0.19503,0.00011,21.2283]
[1778878638227,32.29,79067.04,11.7,-0.19535,0.00011,21.24894]
[1778878643262,32.29,79070.51,11.7,-0.19497,0.00011,21.22498]
[1778878645660,32.29,79070.68,11.7,-0.19496,0.00011,21.22392]
[1778878645764,32.29,79070.68,11.7,-0.19496,0.00011,21.22392]
[1778878646840,32.29,79070.68,11.7,-0.19496,0.00011,21.22406]
[1778878651429,32.29,79077.17,11.7,-0.19425,0.00011,21.17912]
[1778878657393,32.29,79080.03,11.7,-0.19393,0.00011,21.15641]
[1778878658580,32.29,79080.0,11.7,-0.19394,0.00011,21.15684]
[1778878664413,32.3,79081.53,11.7,-0.19379,0.00011,21.14755]
[1778878670457,32.3,79081.11,11.7,-0.19386,0.00011,21.15179]
[1778878675492,32.3,79081.85,11.7,-0.19379,0.00011,21.14758]
[1778878680527,32.3,79078.7,11.7,-0.19416,0.00011,21.17088]
[1778878685562,32.31,79078.67,11.7,-0.19417,0.00011,21.17195]
[1778878690598,32.31,79078.71,11.7,-0.19418,0.00011,21.1725]
[1778878693714,32.31,79077.47,11.7,-0.19432,0.00011,21.1816]
[1778878694595,32.31,79075.63,11.7,-0.19453,0.00011,21.19477]
[1778878695706,32.31,79075.5,11.7,-0.19455,0.00011,21.19583]
[1778878696011,32.31,79075.5,11.7,-0.19455,0.00011,21.19583]
[1778878696039,32.31,79075.5,11.7,-0.19455,0.00011,21.19583]
[1778878696056,32.31,79075.5,11.7,-0.19455,0.00011,21.19583]
[1778878697626,32.31,79065.69,11.7,-0.19564,0.00011,21.2654]
[1778878698648,32.31,79061.49,11.7,-0.1961,0.00011,21.2951]
[1778878699275,32.31,79061.49,11.7,-0.1961,0.00011,21.2951]
[1778878699490,32.31,79061.21,11.7,-0.19614,0.00011,21.29708]
[1778878701535,32.31,79063.1,11.7,-0.19593,0.00011,21.28375]
[1778878701674,32.31,79063.1,11.7,-0.19593,0.00011,21.28375]
[1778878704913,32.31,79071.6,11.7,-0.19498,0.00011,21.22387]
[1778878710737,32.31,79073.74,11.7,-0.19476,0.00011,21.20933]
[1778878712300,32.31,79073.74,11.7,-0.19476,0.00011,21.20933]
[1778878713332,32.31,79073.7,11.7,-0.19474,0.00011,21.2061]
[1778878715372,32.31,79080.0,11.7,-0.19405,0.00011,21.1617]
[1778878720607,32.31,79082.9,11.7,-0.19374,0.00011,21.14191]
[1778878722582,32.32,79083.0,11.7,-0.19373,0.00011,21.14153]
[1778878727713,32.32,79083.81,11.7,-0.19365,0.00011,21.13663]
[1778878728675,32.32,79084.36,11.7,-0.19359,0.00011,21.13291]
[1778878728864,32.32,79086.2,11.7,-0.19339,0.00011,21.12007]
[1778878731682,32.32,79090.15,11.7,-0.19296,0.00011,21.09214]
[1778878736920,32.32,79090.56,11.7,-0.19292,0.00011,21.08943]
[1778878741955,32.32,79087.9,11.7,-0.19321,0.00011,21.10831]
[1778878746990,32.32,79089.45,11.7,-0.19304,0.00011,21.09724]
[1778878749265,32.32,79089.06,11.7,-0.19308,0.00011,21.09997]
[1778878751332,32.32,79089.34,11.7,-0.19305,0.00011,21.09793]
[1778878761088,32.32,79090.28,11.7,-0.19294,0.00011,21.09085]
[1778878761641,32.32,79090.28,11.7,-0.19294,0.00011,21.09085]
[1778878765350,32.32,79090.27,11.7,-0.19294,0.00011,21.09077]
[1778878770791,32.32,79087.55,11.7,-0.19323,0.00011,21.1096]
[1778878771661,32.32,79087.59,11.7,-0.1932,0.00011,21.10559]
[1778878776922,32.31,79088.86,11.7,-0.19306,0.00011,21.09611]
[1778878782235,32.31,79089.39,11.7,-0.19299,0.00011,21.09191]
[1778878782486,32.31,79089.39,11.7,-0.19299,0.00011,21.09191]
[1778878782560,32.31,79089.39,11.7,-0.19299,0.00011,21.09191]
[1778878783043,32.31,79089.39,11.7,-0.19299,0.00011,21.09191]
[1778878784310,32.31,79089.37,11.7,-0.19299,0.00011,21.09198]
[1778878792562,32.31,79088.1,11.7,-0.19312,0.00011,21.10021]
[1778878800781,32.31,79089.51,11.7,-0.19295,0.00011,21.08949]
[1778878804922,32.31,79088.95,11.7,-0.19301,0.00011,21.09314]
[1778878810432,32.31,79089.15,11.7,-0.19298,0.00011,21.0912]
[1778878815812,32.31,79089.1,11.7,-0.19298,0.00011,21.09121]
[1778878823341,32.31,79089.53,11.7,-0.19293,0.00011,21.08764]
[1778878823480,32.31,79089.52,11.7,-0.19292,0.00011,21.08745]
[1778878828396,32.31,79089.52,11.7,-0.19292,0.00011,21.08745]
[1778878834600,32.3,79089.46,11.7,-0.19289,0.00011,21.08326]
[1778878840642,32.3,79089.94,11.7,-0.19283,0.00011,21.07935]
[1778878845677,32.3,79090.21,11.7,-0.1928,0.00011,21.07703]
[1778878851719,32.3,79090.51,11.7,-0.19276,0.00011,21.07442]
[1778878856754,32.3,79090.67,11.7,-0.19273,0.00011,21.07291]
[1778878865817,32.3,79091.77,11.7,-0.1926,0.00011,21.06449]
[1778878870852,32.3,79091.72,11.7,-0.1926,0.00011,21.06449]
[1778878875887,32.3,79095.01,11.7,-0.19224,0.00011,21.04084]
[1778878880922,32.3,79095.57,11.7,-0.19217,0.00011,21.03665]
[1778878884354,32.3,79095.66,11.7,-0.19216,0.00011,21.03597]
[1778878885518,32.3,79096.06,11.7,-0.19212,0.00011,21.03302]
[1778878886825,32.3,79096.32,11.7,-0.19209,0.00011,21.03115]
[1778878887343,32.3,79096.32,11.7,-0.19209,0.00011,21.03115]
[1778878889507,32.3,79096.52,11.7,-0.19206,0.00011,21.02969]
[1778878890349,32.3,79096.52,11.7,-0.19206,0.00011,21.02969]
[1778878890355,32.3,79096.52,11.7,-0.19206,0.00011,21.02969]
[1778878890371,32.3,79096.97,11.7,-0.19201,0.00011,21.02632]
[1778878895517,32.29,79100.07,11.7,-0.19164,0.00011,21.00007]
[1778878899631,32.29,79099.98,11.7,-0.19164,0.00011,21.0003]
[1778878899759,32.29,79099.98,11.7,-0.19164,0.00011,21.0003]
[1778878900303,32.29,79099.98,11.7,-0.19164,0.00011,21.0003]
[1778878903741,32.29,79100.95,11.7,-0.19153,0.00011,20.99276]
[1778878904276,32.29,79100.95,11.7,-0.19153,0.00011,20.99276]
[1778878910127,32.29,79108.56,11.7,-0.19068,0.00011,20.93777]
[1778878912564,32.29,79108.53,11.7,-0.19068,0.00011,20.93772]
[1778878918183,32.29,79108.56,11.7,-0.19066,0.00011,20.93649]
[1778878918752,32.29,79108.56,11.7,-0.19066,0.00011,20.93649]
[1778878919365,32.29,79108.56,11.7,-0.19066,0.00011,20.93649]
[1778878920239,32.29,79108.56,11.7,-0.19066,0.00011,20.93625]
[1778878923724,32.29,79109.55,11.7,-0.19054,0.00011,20.92885]
[1778878924377,32.29,79109.55,11.7,-0.19054,0.00011,20.92885]
[1778878926530,32.29,79109.63,11.7,-0.19053,0.00011,20.92777]
[1778878927790,32.29,79109.63,11.7,-0.19053,0.00011,20.92769]
[1778878933196,32.28,79109.27,11.7,-0.19055,0.00011,20.92946]
[1778878938325,32.28,79109.06,11.7,-0.19056,0.00011,20.93]
[1778878939001,32.28,79109.06,11.7,-0.19056,0.00011,20.93]
[1778878945374,32.28,79109.28,11.7,-0.19052,0.00011,20.92718]
[1778878950409,32.28,79109.99,11.7,-0.19043,0.00011,20.92144]
[1778878956310,32.28,79109.85,11.7,-0.19042,0.00011,20.91854]
[1778878961138,32.28,79110.04,11.7,-0.19039,0.00011,20.91628]
[1778878961179,32.28,79110.04,11.7,-0.19039,0.00011,20.91628]
[1778878964667,32.28,79110.05,11.7,-0.19038,0.00011,20.91612]
[1778878965983,32.27,79110.05,11.7,-0.19038,0.00011,20.91584]
[1778878969735,32.27,79122.61,11.7,-0.189,0.00011,20.82608]
[1778878969756,32.27,79122.61,11.7,-0.189,0.00011,20.82608]
[1778878972749,32.27,79124.67,11.7,-0.18878,0.00011,20.81139]
[1778878984093,32.27,79131.8,11.7,-0.18801,0.00011,20.7609]
[1778878989345,32.28,79131.8,11.7,-0.18802,0.00011,20.7616]
[1778878992755,32.28,79131.85,11.7,-0.18802,0.00011,20.76169]
[1778878998745,32.28,79131.67,11.7,-0.18805,0.00011,20.7637]
[1778878999827,32.28,79131.67,11.7,-0.18805,0.00011,20.7637]
[1778879000020,32.28,79131.67,11.7,-0.18805,0.00011,20.7637]
[1778879005795,32.28,79138.29,11.7,-0.18735,0.00011,20.71714]
[1778879010830,32.28,79143.28,11.7,-0.18682,0.00011,20.68238]
[1778879012770,32.28,79143.38,11.7,-0.18679,0.00011,20.6782]
[1778879012805,32.28,79143.38,11.7,-0.18679,0.00011,20.6782]
[1778879012975,32.28,79143.38,11.7,-0.18679,0.00011,20.6782]
[1778879013244,32.28,79143.38,11.7,-0.18679,0.00011,20.6782]
[1778879013278,32.28,79143.38,11.7,-0.18679,0.00011,20.6782]
[1778879013855,32.28,79120.12,11.7,-0.18932,0.00011,20.84454]
[1778879016118,32.28,79116.76,11.7,-0.18969,0.00011,20.86861]
[1778879017345,32.28,79115.76,11.7,-0.1898,0.00011,20.87584]
[1778879023396,32.28,79116.04,11.7,-0.18978,0.00011,20.87446]
[1778879028960,32.29,79115.77,11.7,-0.18982,0.00011,20.87708]
[1778879035008,32.29,79115.66,11.7,-0.18984,0.00011,20.87845]
[1778879041044,32.29,79115.73,11.7,-0.18984,0.00011,20.87853]
[1778879046244,32.29,79115.76,11.7,-0.18984,0.00011,20.87869]
[1778879047706,32.29,79116.15,11.7,-0.1898,0.00011,20.87595]
[1778879048237,32.29,79116.15,11.7,-0.1898,0.00011,20.87595]
[1778879048240,32.29,79116.15,11.7,-0.1898,0.00011,20.87595]
[1778879048251,32.29,79116.15,11.7,-0.1898,0.00011,20.87595]
[1778879048327,32.29,79116.2,11.7,-0.18979,0.00011,20.87553]
[1778879050545,32.29,79120.79,11.7,-0.18929,0.00011,20.84278]
[1778879050589,32.29,79120.79,11.7,-0.18929,0.00011,20.84278]
[1778879051123,32.29,79122.36,11.7,-0.18912,0.00011,20.83152]
[1778879057157,32.29,79126.24,11.7,-0.18869,0.00011,20.8039]
[1778879062192,32.29,79129.74,11.7,-0.18832,0.00011,20.77925]
[1778879066383,32.29,79129.67,11.7,-0.18833,0.00011,20.77996]
[1778879066484,32.29,79129.66,11.7,-0.18833,0.00011,20.7801]
[1778879066741,32.29,79129.66,11.7,-0.18833,0.00011,20.7801]
[1778879072262,32.29,79129.41,11.7,-0.18836,0.00011,20.7796]
[1778879077336,32.3,79128.46,11.7,-0.18847,0.00011,20.78741]
[1778879083340,32.3,79128.6,11.7,-0.18848,0.00011,20.78773]
[1778879089777,32.3,79128.47,11.7,-0.1885,0.00011,20.78913]
[1778879093813,32.3,79128.18,11.7,-0.18855,0.00011,20.79232]
[1778879093876,32.3,79128.18,11.7,-0.18855,0.00011,20.79232]
[1778879094726,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879094756,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879094853,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879094913,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879094984,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879095086,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879095302,32.3,79122.51,11.7,-0.18917,0.00011,20.83285]
[1778879095424,32.3,79103.64,11.7,-0.19123,0.00011,20.96723]
[1778879095874,32.3,79103.64,11.7,-0.19123,0.00011,20.96723]
[1778879095893,32.3,79103.64,11.7,-0.19123,0.00011,20.96723]
[1778879096537,32.3,79103.64,11.7,-0.19123,0.00011,20.96723]
[1778879096664,32.3,79093.01,11.7,-0.19241,0.00011,21.04319]
[1778879097654,32.3,79093.01,11.7,-0.19241,0.00011,21.04319]
[1778879097657,32.3,79093.01,11.7,-0.19241,0.00011,21.04319]
[1778879097953,32.3,79091.69,11.7,-0.19255,0.00011,21.05263]
[1778879099618,32.3,79090.91,11.7,-0.19264,0.00011,21.05816]
[1778879099647,32.3,79090.91,11.7,-0.19264,0.00011,21.05816]
[1778879100459,32.3,79087.73,11.7,-0.19299,0.00011,21.08082]
[1778879101073,32.3,79087.73,11.7,-0.19299,0.00011,21.08082]
[1778879101452,32.3,79087.73,11.7,-0.19299,0.00011,21.08082]
[1778879101553,32.3,79138.86,11.7,-0.18741,0.00011,20.71777]
[1778879101790,32.3,79138.86,11.7,-0.18741,0.00011,20.71777]
[1778879103659,32.33,79138.39,11.7,-0.18765,0.00011,20.73368]
[1778879104487,32.33,79074.52,11.7,-0.19464,0.00011,21.18684]
[1778879106407,32.33,79070.72,11.7,-0.19507,0.00011,21.21424]
[1778879106508,32.33,79070.72,11.7,-0.19507,0.00011,21.21424]
[1778879111536,32.33,79070.41,11.7,-0.1951,0.00011,21.21627]
[1778879116571,32.33,79070.27,11.7,-0.19512,0.00011,21.21729]
[1778879119729,32.33,79070.38,11.7,-0.1951,0.00011,21.21657]
[1778879120320,32.33,79070.38,11.7,-0.1951,0.00011,21.21657]
[1778879121164,32.33,79070.22,11.7,-0.19512,0.00011,21.21773]
[1778879121606,32.33,79069.97,11.7,-0.19515,0.00011,21.21936]
[1778879126641,32.33,79075.02,11.7,-0.19458,0.00011,21.18302]
[1778879129734,32.33,79074.95,11.7,-0.19458,0.00011,21.18318]
[1778879132689,32.33,79075.31,11.7,-0.19452,0.00011,21.17679]
[1778879133690,32.33,79076.68,11.7,-0.19436,0.00011,21.16676]
[1778879138725,32.33,79078.46,11.7,-0.19414,0.00011,21.153]
[1778879143760,32.32,79076.99,11.7,-0.19429,0.00011,21.16233]
[1778879148795,32.32,79077.69,11.7,-0.1942,0.00011,21.15633]
[1778879151242,32.32,79078.89,11.7,-0.19406,0.00011,21.14744]
[1778879151343,32.32,79077.56,11.7,-0.19421,0.00011,21.15685]
[1778879156852,32.32,79077.43,11.7,-0.19421,0.00011,21.15731]
[1778879161887,32.32,79077.11,11.7,-0.19424,0.00011,21.15921]
[1778879166923,32.32,79077.51,11.7,-0.19419,0.00011,21.15606]
[1778879171959,32.32,79076.79,11.7,-0.19427,0.00011,21.16083]
[1778879176993,32.32,79077.89,11.7,-0.19414,0.00011,21.15274]
[1778879182031,32.32,79074.91,11.7,-0.19447,0.00011,21.17349]
[1778879187066,32.31,79075.5,11.7,-0.1944,0.00011,21.16899]
[1778879192101,32.31,79076.44,11.7,-0.19427,0.00011,21.1584]
[1778879197137,32.31,79075.98,11.7,-0.19431,0.00011,21.1614]
[1778879202172,32.31,79075.83,11.7,-0.19433,0.00011,21.16221]
[1778879207207,32.31,79076.25,11.7,-0.19428,0.00011,21.15902]
[1778879211119,32.31,79076.48,11.7,-0.19425,0.00011,21.15726]
[1778879211235,32.31,79076.42,11.7,-0.19425,0.00011,21.15764]
[1778879216270,32.31,79076.37,11.7,-0.19427,0.00011,21.15864]
[1778879221305,32.32,79076.2,11.7,-0.1943,0.00011,21.16048]
[1778879227347,32.32,79076.19,11.7,-0.19431,0.00011,21.1613]
[1778879233462,32.32,79076.22,11.7,-0.19431,0.00011,21.16159]
[1778879235462,32.32,79076.49,11.7,-0.19429,0.00011,21.16006]
[1778879237186,32.32,79079.97,11.7,-0.19391,0.00011,21.13571]
[1778879237585,32.32,79079.97,11.7,-0.19391,0.00011,21.13571]
[1778879237650,32.32,79080.44,11.7,-0.19386,0.00011,21.13255]
[1778879237858,32.32,79080.44,11.7,-0.19386,0.00011,21.13255]
[1778879238424,32.32,79089.99,11.7,-0.19281,0.00011,21.06509]
[1778879241165,32.32,79094.5,11.7,-0.19231,0.00011,21.03303]
[1778879241180,32.32,79094.5,11.7,-0.19231,0.00011,21.03303]
[1778879242427,32.32,79095.28,11.7,-0.19222,0.00011,21.02744]
[1778879242563,32.32,79095.28,11.7,-0.19222,0.00011,21.02744]
[1778879243202,32.32,79096.3,11.7,-0.19211,0.00011,21.02021]
[1778879243728,32.32,79096.3,11.7,-0.19211,0.00011,21.02021]
[1778879244496,32.32,79099.9,11.7,-0.19172,0.00011,20.99467]
[1778879244998,32.32,79100.28,11.7,-0.19168,0.00011,20.99197]
[1778879245453,32.32,79100.28,11.7,-0.19168,0.00011,20.99197]
[1778879245823,32.32,79100.28,11.7,-0.19168,0.00011,20.99197]
[1778879246411,32.32,79102.59,11.7,-0.19142,0.00011,20.97559]
[1778879246727,32.32,79102.59,11.7,-0.19142,0.00011,20.97559]
[1778879250188,32.32,79104.53,11.7,-0.19121,0.00011,20.96193]
[1778879255543,32.32,79104.47,11.7,-0.1912,0.00011,20.95904]
[1778879258400,32.32,79104.8,11.7,-0.19116,0.00011,20.95678]
[1778879262769,32.32,79104.94,11.7,-0.19115,0.00011,20.95593]
[1778879262810,32.32,79104.94,11.7,-0.19115,0.00011,20.95593]
[1778879263599,32.32,79093.93,11.7,-0.19236,0.00011,21.0341]
[1778879266705,32.32,79090.63,11.7,-0.19272,0.00011,21.05745]
[1778879273669,32.32,79094.56,11.7,-0.19228,0.00011,21.02881]
[1778879278705,32.32,79096.8,11.7,-0.19203,0.00011,21.01249]
[1778879283774,32.32,79098.0,11.7,-0.19189,0.00011,21.00362]
[1778879284377,32.32,79099.5,11.7,-0.19172,0.00011,20.99291]
[1778879289782,32.32,79100.84,11.7,-0.19157,0.00011,20.98311]
[1778879293509,32.32,79099.86,11.7,-0.19168,0.00011,20.9899]
[1778879295445,32.32,79099.84,11.7,-0.19168,0.00011,20.98992]
[1778879300890,32.32,79100.8,11.7,-0.19157,0.00011,20.98286]
[1778879305896,32.32,79104.52,11.7,-0.19116,0.00011,20.9561]
[1778879307939,32.31,79104.3,11.7,-0.19118,0.00011,20.95761]
[1778879307942,32.31,79104.3,11.7,-0.19118,0.00011,20.95761]
[1778879312945,32.31,79104.34,11.7,-0.19115,0.00011,20.95355]
[1778879316167,32.31,79104.34,11.7,-0.19115,0.00011,20.95355]
[1778879320150,32.31,79104.33,11.7,-0.19115,0.00011,20.95355]
[1778879327043,32.31,79103.53,11.7,-0.19124,0.00011,20.95922]
[1778879330602,32.31,79104.24,11.7,-0.19116,0.00011,20.9542]
[1778879336106,32.31,79104.57,11.7,-0.19113,0.00011,20.95195]
[1778879341006,32.31,79104.63,11.7,-0.19112,0.00011,20.95151]
[1778879344538,32.31,79106.07,11.7,-0.19096,0.00011,20.94128]
[1778879350890,32.31,79106.91,11.7,-0.19087,0.00011,20.93532]
[1778879356213,32.31,79107.14,11.7,-0.19084,0.00011,20.93363]
[1778879362288,32.31,79107.52,11.7,-0.1908,0.00011,20.93079]
[1778879364813,32.31,79107.48,11.7,-0.1908,0.00011,20.93105]
[1778879371351,32.31,79107.88,11.7,-0.19073,0.00011,20.92431]
[1778879375720,32.31,79108.24,11.7,-0.19069,0.00011,20.92165]
[1778879375743,32.31,79108.24,11.7,-0.19069,0.00011,20.92165]
[1778879375845,32.31,79108.24,11.7,-0.19069,0.00011,20.92165]
[1778879376260,32.31,79107.97,11.7,-0.19072,0.00011,20.9235]
[1778879379863,32.31,79119.41,11.7,-0.18947,0.00011,20.84227]
[1778879384864,32.31,79120.96,11.7,-0.18931,0.00011,20.83173]
[1778879393505,32.32,79121.16,11.7,-0.18931,0.00011,20.83164]
[1778879396328,32.32,79121.29,11.7,-0.1893,0.00011,20.83102]
[1778879396342,32.32,79121.29,11.7,-0.1893,0.00011,20.83102]
[1778879396549,32.32,79121.29,11.7,-0.1893,0.00011,20.83102]
[1778879396758,32.32,79122.45,11.7,-0.18917,0.00011,20.82293]
[1778879402569,32.32,79126.87,11.7,-0.1887,0.00011,20.79162]
[1778879407604,32.32,79126.86,11.7,-0.1887,0.00011,20.79187]
[1778879413646,32.32,79126.61,11.7,-0.18873,0.00011,20.7939]
[1778879419688,32.32,79126.76,11.7,-0.18872,0.00011,20.79311]
[1778879424723,32.32,79127.03,11.7,-0.18869,0.00011,20.79144]
[1778879430765,32.32,79126.99,11.7,-0.1887,0.00011,20.79205]
[1778879435800,32.32,79128.77,11.7,-0.18849,0.00011,20.77596]
[1778879440135,32.32,79131.25,11.7,-0.18823,0.00011,20.7588]
[1778879445870,32.32,79132.15,11.7,-0.18814,0.00011,20.75286]
[1778879448349,32.32,79129.76,11.7,-0.1884,0.00011,20.77008]
[1778879451212,32.32,79128.86,11.7,-0.1885,0.00011,20.77673]
[1778879451912,32.32,79128.75,11.7,-0.18851,0.00011,20.77759]
[1778879456947,32.33,79127.72,11.7,-0.18863,0.00011,20.78539]
[1778879458955,32.33,79126.21,11.7,-0.1888,0.00011,20.79623]
[1778879460209,32.33,79119.06,11.7,-0.18958,0.00011,20.84726]
[1778879462971,32.33,79119.18,11.7,-0.18957,0.00011,20.84641]
[1778879468025,32.33,79119.11,11.7,-0.18957,0.00011,20.84687]
[1778879473060,32.33,79118.48,11.7,-0.18964,0.00011,20.85126]
[1778879478095,32.33,79119.53,11.7,-0.18952,0.00011,20.84365]
[1778879480015,32.33,79119.53,11.7,-0.18952,0.00011,20.84365]
[1778879480490,32.33,79119.53,11.7,-0.18952,0.00011,20.8436]
[1778879480879,32.33,79119.53,11.7,-0.18952,0.00011,20.8436]
[1778879481014,32.33,79119.53,11.7,-0.18952,0.00011,20.8436]
[1778879487159,32.33,79121.08,11.7,-0.18935,0.00011,20.83241]
[1778879492194,32.33,79120.46,11.7,-0.18939,0.00011,20.83302]
[1778879495051,32.32,79120.17,11.7,-0.18942,0.00011,20.83504]
[1778879495164,32.32,79120.17,11.7,-0.18942,0.00011,20.83504]
[1778879496421,32.32,79119.56,11.7,-0.18949,0.00011,20.83931]
[1778879503920,32.33,79112.48,11.7,-0.19027,0.00011,20.88981]
[1778879506699,32.33,79112.48,11.7,-0.19027,0.00011,20.88987]
[1778879514351,32.32,79112.27,11.7,-0.19027,0.00011,20.89041]
[1778879515195,32.32,79112.27,11.7,-0.19027,0.00011,20.89041]
[1778879521400,32.32,79112.19,11.7,-0.19027,0.00011,20.89024]
[1778879525422,32.32,79111.56,11.7,-0.19034,0.00011,20.89433]
[1778879534625,32.32,79110.41,11.7,-0.19045,0.00011,20.90179]
[1778879541541,32.32,79107.49,11.7,-0.19074,0.00011,20.92047]
[1778879543348,32.31,79107.54,11.7,-0.19073,0.00011,20.91993]
[1778879543627,32.31,79107.54,11.7,-0.19073,0.00011,20.91993]
[1778879544605,32.31,79107.54,11.7,-0.19073,0.00011,20.91974]
[1778879545691,32.31,79107.53,11.7,-0.19073,0.00011,20.91962]
[1778879552074,32.31,79108.62,11.7,-0.19059,0.00011,20.91074]
[1778879553046,32.31,79108.62,11.7,-0.19059,0.00011,20.91074]
[1778879556885,32.31,79119.78,11.7,-0.18934,0.00011,20.8268]
[1778879563705,32.31,79121.56,11.7,-0.18914,0.00011,20.81384]
[1778879569748,32.31,79122.68,11.7,-0.18901,0.00011,20.80572]
[1778879574769,32.31,79122.71,11.7,-0.18901,0.00011,20.80546]
[1778879580154,32.31,79122.78,11.7,-0.189,0.00011,20.80496]
[1778879580557,32.31,79122.8,11.7,-0.189,0.00011,20.80482]
[1778879582589,32.31,79135.15,11.7,-0.18766,0.00011,20.71693]
[1778879585479,32.31,79135.94,11.7,-0.18758,0.00011,20.71143]
[1778879585730,32.31,79135.94,11.7,-0.18758,0.00011,20.71143]
[1778879585917,32.31,79138.93,11.7,-0.18726,0.00011,20.69051]
[1778879591088,32.31,79145.71,11.7,-0.18652,0.00011,20.64213]
[1778879591099,32.31,79145.71,11.7,-0.18652,0.00011,20.64213]
[1778879592685,32.31,79147.85,11.7,-0.18629,0.00011,20.62688]
[1778879593155,32.31,79147.85,11.7,-0.18629,0.00011,20.62688]
[1778879593812,32.31,79148.81,11.7,-0.18619,0.00011,20.62004]
[1778879598953,32.31,79147.79,11.7,-0.1863,0.00011,20.62751]
[1778879602830,32.31,79149.84,11.7,-0.18608,0.00011,20.61293]
[1778879603952,32.31,79148.94,11.7,-0.18618,0.00011,20.61937]
[1778879609009,32.31,79152.64,11.7,-0.18578,0.00011,20.59285]
[1778879615065,32.31,79152.13,11.7,-0.1858,0.00011,20.59221]
[1778879621107,32.31,79152.81,11.7,-0.18572,0.00011,20.58673]
[1778879625186,32.31,79151.09,11.7,-0.1859,0.00011,20.59873]
[1778879625237,32.31,79151.17,11.7,-0.18589,0.00011,20.59806]
[1778879625486,32.31,79151.17,11.7,-0.18589,0.00011,20.59806]
[1778879626142,32.31,79138.34,11.7,-0.18728,0.00011,20.68951]
[1778879626329,32.31,79138.34,11.7,-0.18728,0.00011,20.68951]
[1778879626357,32.31,79138.34,11.7,-0.18728,0.00011,20.68951]
[1778879630783,32.31,79137.02,11.7,-0.18741,0.00011,20.69846]
[1778879630802,32.31,79137.02,11.7,-0.18741,0.00011,20.69846]
[1778879631665,32.31,79136.94,11.7,-0.18742,0.00011,20.69892]
[1778879637219,32.3,79139.44,11.7,-0.18714,0.00011,20.68055]
[1778879642254,32.3,79139.05,11.7,-0.18718,0.00011,20.68295]
[1778879647289,32.3,79140.42,11.7,-0.18702,0.00011,20.67284]
[1778879652324,32.3,79147.7,11.7,-0.18624,0.00011,20.62079]
[1778879659373,32.3,79148.05,11.7,-0.1862,0.00011,20.6184]
[1778879661301,32.3,79148.04,11.7,-0.1862,0.00011,20.61848]
[1778879667434,32.3,79148.02,11.7,-0.18619,0.00011,20.61795]
[1778879673476,32.3,79147.26,11.7,-0.18624,0.00011,20.61899]
[1778879676748,32.3,79145.65,11.7,-0.18641,0.00011,20.63022]
[1778879687576,32.3,79145.98,11.7,-0.18637,0.00011,20.62743]
[1778879692612,32.3,79145.25,11.7,-0.18645,0.00011,20.63253]
[1778879698854,32.3,79145.32,11.7,-0.18644,0.00011,20.63195]
[1778879700853,32.3,79145.42,11.7,-0.18642,0.00011,20.63101]
[1778879706759,32.3,79137.66,11.7,-0.18725,0.00011,20.68556]
[1778879706911,32.3,79137.66,11.7,-0.18725,0.00011,20.68556]
[1778879707451,32.3,79133.61,11.7,-0.18769,0.00011,20.71424]
[1778879707773,32.3,79133.61,11.7,-0.18769,0.00011,20.71424]
[1778879713759,32.29,79131.16,11.7,-0.18794,0.00011,20.73064]
[1778879716126,32.29,79131.27,11.7,-0.18792,0.00011,20.72969]
[1778879719416,32.29,79132.46,11.7,-0.18778,0.00011,20.72059]
[1778879722846,32.29,79132.49,11.7,-0.18777,0.00011,20.71974]
[1778879724740,32.29,79133.61,11.7,-0.18764,0.00011,20.71138]
[1778879728556,32.29,79140.41,11.7,-0.1869,0.00011,20.66211]
[1778879729972,32.29,79144.54,11.7,-0.18645,0.00011,20.63247]
[1778879730054,32.29,79144.43,11.7,-0.18646,0.00011,20.63313]
[1778879730545,32.29,79144.43,11.7,-0.18646,0.00011,20.63313]
[1778879730878,32.29,79145.37,11.7,-0.18635,0.00011,20.62618]
[1778879734838,32.29,79145.97,11.7,-0.18626,0.00011,20.6179]
[1778879739941,32.29,79146.36,11.7,-0.18621,0.00011,20.61447]
[1778879744527,32.28,79146.22,11.7,-0.18622,0.00011,20.61504]
[1778879747439,32.28,79146.64,11.7,-0.18617,0.00011,20.61166]
[1778879747930,32.28,79146.64,11.7,-0.18617,0.00011,20.61166]
[1778879749426,32.28,79147.05,11.7,-0.18612,0.00011,20.60846]
[1778879752441,32.28,79146.93,11.7,-0.18613,0.00011,20.60892]
[1778879752835,32.28,79146.93,11.7,-0.18613,0.00011,20.60892]
[1778879759368,32.28,79148.28,11.7,-0.18597,0.00011,20.59834]
[1778879761351,32.28,79148.4,11.7,-0.18595,0.00011,20.59736]
[1778879770035,32.28,79149.4,11.7,-0.18583,0.00011,20.58906]
[1778879775188,32.28,79149.64,11.7,-0.18579,0.00011,20.5865]
[1778879780224,32.27,79149.7,11.7,-0.18577,0.00011,20.58535]
[1778879787079,32.27,79149.42,11.7,-0.1858,0.00011,20.58706]
[1778879792308,32.27,79149.57,11.7,-0.18574,0.00011,20.58069]
[1778879797343,32.27,79152.02,11.7,-0.18546,0.00011,20.56247]
[1778879802378,32.27,79152.02,11.7,-0.18545,0.00011,20.56186]
[1778879807413,32.27,79151.71,11.7,-0.18548,0.00011,20.56341]
[1778879808798,32.27,79151.74,11.7,-0.18547,0.00011,20.56307]
[1778879809427,32.27,79151.67,11.7,-0.18548,0.00011,20.56333]
[1778879814462,32.26,79151.94,11.7,-0.18543,0.00011,20.56015]
[1778879820504,32.26,79151.6,11.7,-0.18544,0.00011,20.56111]
[1778879825539,32.26,79151.72,11.7,-0.18541,0.00011,20.55902]
[1778879830577,32.26,79154.91,11.7,-0.18505,0.00011,20.53502]
[1778879832468,32.25,79154.81,11.7,-0.18506,0.00011,20.53531]
[1778879832513,32.25,79154.81,11.7,-0.18506,0.00011,20.53531]
[1778879832521,32.25,79154.81,11.7,-0.18506,0.00011,20.53531]
[1778879833277,32.25,79154.81,11.7,-0.18506,0.00011,20.53531]
[1778879833378,32.25,79157.83,11.7,-0.18473,0.00011,20.51328]
[1778879833580,32.25,79157.83,11.7,-0.18473,0.00011,20.51328]
[1778879836602,32.25,79154.9,11.7,-0.18503,0.00011,20.53381]
[1778879837405,32.25,79154.9,11.7,-0.18503,0.00011,20.53381]
[1778879837418,32.25,79153.56,11.7,-0.18517,0.00011,20.54291]
[1778879839935,32.25,79149.15,11.7,-0.18564,0.00011,20.57431]
[1778879846689,32.25,79149.09,11.7,-0.18563,0.00011,20.57334]
[1778879854745,32.25,79148.85,11.7,-0.18561,0.00011,20.57002]
[1778879862137,32.25,79148.82,11.7,-0.18561,0.00011,20.56991]
[1778879868843,32.24,79148.67,11.7,-0.1856,0.00011,20.56903]
[1778879871806,32.24,79148.87,11.7,-0.18557,0.00011,20.56728]
[1778879877906,32.24,79148.72,11.7,-0.18557,0.00011,20.56725]
[1778879882941,32.24,79148.89,11.7,-0.18554,0.00011,20.56525]
[1778879883809,32.24,79148.89,11.7,-0.18554,0.00011,20.56525]
[1778879886193,32.24,79148.72,11.7,-0.18556,0.00011,20.56631]
[1778879891575,32.23,79148.81,11.7,-0.18553,0.00011,20.56459]
[1778879892017,32.23,79148.81,11.7,-0.18553,0.00011,20.56459]
[1778879894412,32.23,79148.71,11.7,-0.18554,0.00011,20.565]
[1778879899849,32.23,79154.14,11.7,-0.18495,0.00011,20.52542]
[1778879901520,32.23,79154.1,11.7,-0.18495,0.00011,20.5256]
[1778879901525,32.23,79154.1,11.7,-0.18495,0.00011,20.5256]
[1778879902312,32.23,79154.71,11.7,-0.18488,0.00011,20.52101]
[1778879902593,32.23,79154.71,11.7,-0.18488,0.00011,20.52101]
[1778879903476,32.23,79154.71,11.7,-0.18488,0.00011,20.52101]
[1778879905518,32.23,79154.91,11.7,-0.18485,0.00011,20.51904]
[1778879911143,32.23,79155.03,11.7,-0.18479,0.00011,20.51264]
[1778879916178,32.22,79152.39,11.7,-0.18505,0.00011,20.53016]
[1778879922220,32.22,79154.63,11.7,-0.18479,0.00011,20.51245]
[1778879927255,32.22,79154.67,11.7,-0.18476,0.00011,20.51081]
[1778879931887,32.22,79155.28,11.7,-0.18468,0.00011,20.50537]
[1778879937325,32.21,79155.18,11.7,-0.18467,0.00011,20.50449]
[1778879942360,32.21,79154.82,11.7,-0.18469,0.00011,20.50574]
[1778879947395,32.21,79155.18,11.7,-0.18463,0.00011,20.50181]
[1778879953437,32.2,79155.18,11.7,-0.1846,0.00011,20.49997]
[1778879958472,32.2,79152.05,11.7,-0.18492,0.00011,20.52113]
[1778879959235,32.2,79152.05,11.7,-0.18492,0.00011,20.52113]
[1778879964514,32.2,79155.13,11.7,-0.18457,0.00011,20.49738]
[1778879964812,32.2,79155.13,11.7,-0.18457,0.00011,20.49738]
[1778879969540,32.2,79155.05,11.7,-0.18456,0.00011,20.49695]
[1778879972337,32.19,79154.9,11.7,-0.18454,0.00011,20.49361]
[1778879978613,32.19,79154.28,11.7,-0.18458,0.00011,20.49634]
[1778879981899,32.19,79154.28,11.7,-0.18458,0.00011,20.49634]
[1778879990697,32.18,79154.5,11.7,-0.18452,0.00011,20.49197]
[1778879995732,32.18,79154.35,11.7,-0.18452,0.00011,20.49187]
[1778880000767,32.18,79154.65,11.7,-0.18447,0.00011,20.48862]
[1778880005802,32.18,79152.83,11.7,-0.18465,0.00011,20.50067]
[1778880010837,32.18,79151.89,11.7,-0.18474,0.00011,20.5064]
[1778880012315,32.18,79151.89,11.7,-0.18474,0.00011,20.5064]
[1778880012317,32.18,79151.89,11.7,-0.18474,0.00011,20.5064]
[1778880012328,32.18,79150.73,11.7,-0.18486,0.00011,20.51453]
[1778880013259,32.18,79150.73,11.7,-0.18486,0.00011,20.51453]
[1778880018894,32.17,79140.85,11.7,-0.18592,0.00011,20.58483]
[1778880021500,32.17,79139.68,11.7,-0.18604,0.00011,20.59309]
[1778880026160,32.17,79132.96,11.7,-0.18676,0.00011,20.64053]
[1778880028809,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029268,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029342,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029460,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029470,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029526,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029553,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029591,32.17,79132.05,11.7,-0.18686,0.00011,20.64668]
[1778880029635,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880029670,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880029683,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880029691,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880029802,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880029845,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880030646,32.17,79132.05,11.7,-0.18685,0.00011,20.64631]
[1778880030575,32.17,79112.21,11.7,-0.18901,0.00011,20.7883]
[1778880030868,32.17,79112.21,11.7,-0.18901,0.00011,20.7883]
[1778880031398,32.17,79112.21,11.7,-0.18901,0.00011,20.7883]
[1778880031544,32.17,79112.21,11.7,-0.18901,0.00011,20.7883]
[1778880031565,32.17,79091.9,11.7,-0.19122,0.00011,20.92948]
[1778880032454,32.17,79091.9,11.7,-0.19122,0.00011,20.92948]
[1778880038292,32.17,79098.06,11.7,-0.19053,0.00011,20.88505]
[1778880038587,32.17,79098.06,11.7,-0.19053,0.00011,20.88505]
[1778880044058,32.17,79097.21,11.7,-0.19062,0.00011,20.89067]
[1778880046805,32.17,79097.33,11.7,-0.1906,0.00011,20.88955]
[1778880051421,32.17,79097.69,11.7,-0.19056,0.00011,20.88664]
[1778880057206,32.17,79099.37,11.7,-0.19036,0.00011,20.8741]
[1778880058939,32.17,79099.62,11.7,-0.19034,0.00011,20.87225]
[1778880061284,32.17,79099.48,11.7,-0.19035,0.00011,20.87311]
[1778880065496,32.17,79099.86,11.7,-0.1903,0.00011,20.87012]
[1778880066117,32.17,79093.09,11.7,-0.19105,0.00011,20.91824]
[1778880069432,32.16,79088.64,11.7,-0.19153,0.00011,20.94966]
[1778880072717,32.16,79088.48,11.7,-0.19154,0.00011,20.95015]
[1778880073405,32.16,79088.48,11.7,-0.19154,0.00011,20.95015]
[1778880073728,32.16,79083.55,11.7,-0.19208,0.00011,20.98513]
[1778880077370,32.16,79080.11,11.7,-0.19246,0.00011,21.00937]
[1778880084399,32.16,79082.27,11.7,-0.1922,0.00011,20.99248]
[1778880089434,32.16,79081.68,11.7,-0.19225,0.00011,20.99582]
[1778880094469,32.16,79081.96,11.7,-0.19218,0.00011,20.98932]
[1778880097765,32.15,79081.81,11.7,-0.19219,0.00011,20.98991]
[1778880103532,32.15,79081.57,11.7,-0.19221,0.00011,20.99139]
[1778880104586,32.15,79081.57,11.7,-0.19221,0.00011,20.99139]
[1778880110057,32.15,79082.43,11.7,-0.19212,0.00011,20.98519]
[1778880115700,32.15,79083.68,11.7,-0.19198,0.00011,20.97626]
[1778880116091,32.15,79083.85,11.7,-0.19196,0.00011,20.97505]
[1778880122148,32.15,79083.16,11.7,-0.19204,0.00011,20.98]
[1778880122733,32.15,79083.16,11.7,-0.19204,0.00011,20.98]
[1778880128551,32.15,79083.55,11.7,-0.192,0.00011,20.97726]
[1778880132789,32.15,79084.34,11.7,-0.19191,0.00011,20.97169]
[1778880133748,32.15,79093.04,11.7,-0.19095,0.00011,20.90947]
[1778880138784,32.15,79094.49,11.7,-0.19078,0.00011,20.89878]
[1778880143819,32.15,79095.88,11.7,-0.19062,0.00011,20.88851]
[1778880145791,32.15,79095.98,11.7,-0.19061,0.00011,20.88773]
[1778880146480,32.15,79095.98,11.7,-0.19061,0.00011,20.88773]
[1778880151875,32.15,79097.32,11.7,-0.19043,0.00011,20.87402]
[1778880152960,32.15,79097.32,11.7,-0.19043,0.00011,20.87402]
[1778880153036,32.15,79097.33,11.7,-0.19043,0.00011,20.87388]
[1778880155606,32.15,79097.54,11.7,-0.1904,0.00011,20.87212]
[1778880156534,32.15,79097.19,11.7,-0.19044,0.00011,20.87412]
[1778880156538,32.15,79097.19,11.7,-0.19044,0.00011,20.87412]
[1778880156618,32.15,79097.12,11.7,-0.19044,0.00011,20.87462]
[1778880161945,32.15,79096.84,11.7,-0.19045,0.00011,20.8752]
[1778880166980,32.14,79095.89,11.7,-0.19054,0.00011,20.88078]
[1778880172016,32.14,79093.37,11.7,-0.1908,0.00011,20.89747]
[1778880177056,32.14,79093.59,11.7,-0.19075,0.00011,20.89455]
[1778880182091,32.14,79094.41,11.7,-0.19064,0.00011,20.88734]
[1778880187126,32.13,79094.68,11.7,-0.19059,0.00011,20.88404]
[1778880192161,32.13,79094.46,11.7,-0.1906,0.00011,20.88422]
[1778880197196,32.13,79094.58,11.7,-0.19056,0.00011,20.88191]
[1778880200224,32.13,79094.95,11.7,-0.19051,0.00011,20.87869]
[1778880200324,32.13,79094.76,11.7,-0.19053,0.00011,20.87976]
[1778880201254,32.13,79094.76,11.7,-0.19053,0.00011,20.87976]
[1778880206406,32.12,79094.1,11.7,-0.19059,0.00011,20.88384]
[1778880206659,32.12,79094.31,11.7,-0.19057,0.00011,20.8822]
[1778880208467,32.12,79094.18,11.7,-0.19058,0.00011,20.8829]
[1778880208469,32.12,79094.18,11.7,-0.19058,0.00011,20.8829]
[1778880208568,32.12,79094.14,11.7,-0.19058,0.00011,20.88295]
[1778880214315,32.12,79093.77,11.7,-0.19058,0.00011,20.88109]
[1778880216895,32.12,79093.84,11.7,-0.19057,0.00011,20.88045]
[1778880222891,32.12,79093.91,11.7,-0.19055,0.00011,20.87897]
[1778880223378,32.12,79094.29,11.7,-0.19051,0.00011,20.87611]
[1778880228414,32.12,79094.19,11.7,-0.1905,0.00011,20.87564]
[1778880233448,32.11,79093.81,11.7,-0.19053,0.00011,20.87715]
[1778880239490,32.11,79094.09,11.7,-0.19047,0.00011,20.87371]
[1778880244525,32.11,79094.18,11.7,-0.19045,0.00011,20.87186]
[1778880249560,32.11,79093.1,11.7,-0.19055,0.00011,20.87838]
[1778880254595,32.1,79092.82,11.7,-0.19056,0.00011,20.87925]
[1778880259630,32.1,79092.51,11.7,-0.19058,0.00011,20.88041]
[1778880264665,32.1,79092.65,11.7,-0.19055,0.00011,20.87843]
[1778880269700,32.1,79092.69,11.7,-0.19053,0.00011,20.87721]
[1778880274735,32.09,79092.61,11.7,-0.1905,0.00011,20.87328]
[1778880280777,32.09,79092.69,11.7,-0.19048,0.00011,20.87167]
[1778880285812,32.09,79092.35,11.7,-0.19051,0.00011,20.87343]
[1778880290847,32.09,79092.63,11.7,-0.19047,0.00011,20.87079]
[1778880295882,32.09,79092.6,11.7,-0.19046,0.00011,20.87039]
[1778880300917,32.09,79095.06,11.7,-0.19018,0.00011,20.85222]
[1778880301838,32.09,79095.06,11.7,-0.19018,0.00011,20.85222]
[1778880301852,32.09,79095.06,11.7,-0.19018,0.00011,20.85222]
[1778880301929,32.09,79097.2,11.7,-0.18995,0.00011,20.83689]
[1778880302796,32.09,79097.2,11.7,-0.18995,0.00011,20.83689]
[1778880307968,32.09,79096.34,11.7,-0.19004,0.00011,20.84306]
[1778880313581,32.09,79096.45,11.7,-0.19003,0.00011,20.84234]
[1778880320052,32.09,79092.47,11.7,-0.19047,0.00011,20.87093]
[1778880325087,32.09,79087.98,11.7,-0.19096,0.00011,20.90291]
[1778880326173,32.09,79087.98,11.7,-0.19096,0.00011,20.90291]
[1778880329421,32.09,79083.87,11.7,-0.19141,0.00011,20.93214]
[1778880329725,32.09,79083.87,11.7,-0.19141,0.00011,20.93214]
[1778880335241,32.09,79083.88,11.7,-0.19141,0.00011,20.93206]
[1778880335362,32.09,79083.88,11.7,-0.19141,0.00011,20.93206]
[1778880341051,32.09,79083.97,11.7,-0.19138,0.00011,20.92771]
[1778880344414,32.09,79083.9,11.7,-0.19139,0.00011,20.92814]
[1778880344497,32.09,79083.9,11.7,-0.19139,0.00011,20.92814]
[1778880344515,32.09,79083.9,11.7,-0.19138,0.00011,20.92792]
[1778880350262,32.09,79083.8,11.7,-0.19139,0.00011,20.9283]
[1778880353821,32.09,79083.8,11.7,-0.19139,0.00011,20.9283]
[1778880356700,32.09,79084.06,11.7,-0.19135,0.00011,20.92601]
[1778880358383,32.08,79083.68,11.7,-0.19139,0.00011,20.92831]
[1778880360995,32.08,79084.12,11.7,-0.19134,0.00011,20.92506]
[1778880361339,32.08,79084.03,11.7,-0.19135,0.00011,20.9256]
[1778880362319,32.08,79084.03,11.7,-0.19135,0.00011,20.9256]
[1778880362693,32.08,79084.03,11.7,-0.19135,0.00011,20.9256]
[1778880372957,32.09,79084.06,11.7,-0.19136,0.00011,20.92611]
[1778880373715,32.09,79084.09,11.7,-0.19136,0.00011,20.92617]
[1778880379465,32.09,79084.37,11.7,-0.19132,0.00011,20.92406]
[1778880384500,32.09,79084.18,11.7,-0.19134,0.00011,20.92514]
[1778880389706,32.08,79087.05,11.7,-0.19102,0.00011,20.9044]
[1778880391040,32.08,79089.28,11.7,-0.19077,0.00011,20.88841]
[1778880391549,32.08,79092.81,11.7,-0.19036,0.00011,20.85947]
[1778880396584,32.08,79095.77,11.7,-0.19002,0.00011,20.83763]
[1778880401619,32.08,79097.59,11.7,-0.18982,0.00011,20.82407]
[1778880407661,32.08,79097.3,11.7,-0.18984,0.00011,20.82567]
[1778880412696,32.08,79097.05,11.7,-0.18986,0.00011,20.82696]
[1778880418817,32.08,79097.05,11.7,-0.18985,0.00011,20.82652]
[1778880424787,32.08,79097.4,11.7,-0.1898,0.00011,20.82304]
[1778880429883,32.08,79097.12,11.7,-0.18982,0.00011,20.82431]
[1778880435864,32.07,79097.37,11.7,-0.18978,0.00011,20.82153]
[1778880440899,32.07,79097.59,11.7,-0.18974,0.00011,20.81904]
[1778880445943,32.07,79097.53,11.7,-0.18973,0.00011,20.81829]
[1778880451087,32.07,79097.46,11.7,-0.18973,0.00011,20.81797]
[1778880457022,32.07,79103.56,11.7,-0.18902,0.00011,20.76942]
[1778880463064,32.06,79105.27,11.7,-0.18882,0.00011,20.75671]
[1778880468099,32.06,79107.58,11.7,-0.18857,0.00011,20.74]
[1778880473134,32.06,79106.77,11.7,-0.18866,0.00011,20.74587]
[1778880478169,32.06,79107.03,11.7,-0.18863,0.00011,20.74412]
[1778880481550,32.06,79106.86,11.7,-0.18865,0.00011,20.74541]
[1778880481638,32.06,79107.02,11.7,-0.18863,0.00011,20.7443]
[1778880487232,32.06,79106.68,11.7,-0.18867,0.00011,20.74685]
[1778880492267,32.07,79106.85,11.7,-0.18865,0.00011,20.74576]
[1778880497302,32.07,79106.78,11.7,-0.18866,0.00011,20.74644]
[1778880502821,32.07,79107.14,11.7,-0.18863,0.00011,20.74401]
[1778880508379,32.07,79107.34,11.7,-0.18861,0.00011,20.74288]
[1778880517442,32.07,79107.35,11.7,-0.18859,0.00011,20.73955]
[1778880522477,32.07,79109.07,11.7,-0.18841,0.00011,20.72749]
[1778880527512,32.07,79108.38,11.7,-0.18849,0.00011,20.73276]
[1778880530227,32.07,79110.47,11.7,-0.18826,0.00011,20.71788]
[1778880533726,32.07,79110.17,11.7,-0.1883,0.00011,20.72026]
[1778880539596,32.07,79111.5,11.7,-0.18816,0.00011,20.71128]
[1778880544631,32.07,79111.84,11.7,-0.18813,0.00011,20.70926]
[1778880549666,32.07,79113.09,11.7,-0.188,0.00011,20.70069]
[1778880554701,32.07,79112.64,11.7,-0.18805,0.00011,20.70439]
[1778880559736,32.07,79111.66,11.7,-0.18817,0.00011,20.71186]
[1778880563937,32.07,79112.4,11.7,-0.18809,0.00011,20.70679]
[1778880568325,32.08,79109.64,11.7,-0.1884,0.00011,20.72694]
[1778880573985,32.08,79107.01,11.7,-0.18867,0.00011,20.74244]
[1778880576480,32.08,79105.02,11.7,-0.18889,0.00011,20.75684]
[1778880581890,32.08,79104.49,11.7,-0.18894,0.00011,20.76059]
[1778880583041,32.08,79104.49,11.7,-0.18894,0.00011,20.76059]
[1778880588838,32.08,79094.74,11.7,-0.19001,0.00011,20.83016]
[1778880589736,32.07,79094.67,11.7,-0.19002,0.00011,20.83056]
[1778880589837,32.07,79094.67,11.7,-0.19002,0.00011,20.83044]
[1778880591792,32.07,79094.6,11.7,-0.19002,0.00011,20.831]
[1778880591961,32.07,79094.12,11.7,-0.19008,0.00011,20.83449]
[1778880596996,32.07,79094.01,11.7,-0.19009,0.00011,20.83502]
[1778880602036,32.07,79093.21,11.7,-0.19017,0.00011,20.84044]
[1778880607071,32.07,79092.66,11.7,-0.19023,0.00011,20.84401]
[1778880612094,32.07,79092.5,11.7,-0.19024,0.00011,20.84484]
[1778880613752,32.07,79092.5,11.7,-0.19024,0.00011,20.84467]
[1778880613758,32.07,79092.5,11.7,-0.19024,0.00011,20.84467]
[1778880614120,32.07,79092.51,11.7,-0.19023,0.00011,20.84452]
[1778880616526,32.07,79092.53,11.7,-0.19023,0.00011,20.8444]
[1778880617141,32.07,79092.5,11.7,-0.19023,0.00011,20.84454]
[1778880621606,32.07,79092.52,11.7,-0.19023,0.00011,20.84403]
[1778880622176,32.07,79086.42,11.7,-0.1909,0.00011,20.88772]
[1778880622692,32.07,79086.42,11.7,-0.1909,0.00011,20.88772]
[1778880625071,32.07,79080.65,11.7,-0.19154,0.00011,20.92889]
[1778880626004,32.07,79080.14,11.7,-0.19159,0.00011,20.93244]
[1778880626708,32.07,79083.96,11.7,-0.19117,0.00011,20.90502]
[1778880628293,32.07,79076.95,11.7,-0.19194,0.00011,20.95502]
[1778880629225,32.07,79073.09,11.7,-0.19237,0.00011,20.98267]
[1778880634260,32.07,79068.67,11.7,-0.19284,0.00011,21.01062]
[1778880636448,32.07,79066.16,11.7,-0.19312,0.00011,21.02851]
[1778880644330,32.07,79065.28,11.7,-0.19321,0.00011,21.03433]
[1778880645681,32.07,79065.28,11.7,-0.19321,0.00011,21.03433]
[1778880645730,32.07,79065.41,11.7,-0.1932,0.00011,21.03334]
[1778880651379,32.07,79075.16,11.7,-0.19209,0.00011,20.9626]
[1778880655676,32.07,79075.42,11.7,-0.19206,0.00011,20.9603]
[1778880655773,32.07,79075.5,11.7,-0.19205,0.00011,20.95959]
[1778880663465,32.06,79075.49,11.7,-0.19202,0.00011,20.95759]
[1778880668500,32.06,79074.07,11.7,-0.19216,0.00011,20.96652]
[1778880673535,32.06,79072.72,11.7,-0.19229,0.00011,20.97493]
[1778880678570,32.05,79075.14,11.7,-0.192,0.00011,20.95642]
[1778880683605,32.05,79075.35,11.7,-0.19196,0.00011,20.95385]
[1778880689014,32.05,79075.44,11.7,-0.19194,0.00011,20.9524]
[1778880694682,32.05,79077.72,11.7,-0.19164,0.00011,20.93111]
[1778880698948,32.05,79077.87,11.7,-0.19162,0.00011,20.92968]
[1778880705759,32.04,79077.09,11.7,-0.19168,0.00011,20.93362]
[1778880711122,32.04,79077.3,11.7,-0.19165,0.00011,20.93136]
[1778880716391,32.04,79079.42,11.7,-0.1914,0.00011,20.91547]
[1778880721871,32.04,79078.95,11.7,-0.19144,0.00011,20.91748]
[1778880726906,32.04,79078.77,11.7,-0.19144,0.00011,20.91789]
[1778880731328,32.04,79078.77,11.7,-0.19144,0.00011,20.91789]
[1778880731631,32.04,79078.77,11.7,-0.19144,0.00011,20.91789]
[1778880736977,32.03,79081.25,11.7,-0.19114,0.00011,20.89849]
[1778880737984,32.03,79081.34,11.7,-0.19113,0.00011,20.89769]
[1778880743019,32.03,79080.39,11.7,-0.19123,0.00011,20.90375]
[1778880748054,32.03,79081.23,11.7,-0.19112,0.00011,20.89698]
[1778880753089,32.03,79081.2,11.7,-0.19109,0.00011,20.8928]
[1778880758127,32.03,79081.28,11.7,-0.19107,0.00011,20.89151]
[1778880763140,32.02,79080.93,11.7,-0.1911,0.00011,20.89332]
[1778880764344,32.02,79080.93,11.7,-0.1911,0.00011,20.89332]
[1778880768519,32.02,79081.86,11.7,-0.19099,0.00011,20.88594]
[1778880778267,32.02,79081.74,11.7,-0.19098,0.00011,20.88524]
[1778880783302,32.02,79080.75,11.7,-0.19107,0.00011,20.89137]
[1778880788337,32.02,79080.8,11.7,-0.19105,0.00011,20.8902]
[1778880793372,32.01,79080.94,11.7,-0.19103,0.00011,20.8884]
[1778880798866,32.01,79081.15,11.7,-0.19099,0.00011,20.88627]
[1778880811498,32.01,79081.5,11.7,-0.1909,0.00011,20.87796]
[1778880816533,32.01,79081.62,11.7,-0.19088,0.00011,20.87638]
[1778880821568,32.0,79081.17,11.7,-0.19091,0.00011,20.8789]
[1778880826603,32.0,79081.16,11.7,-0.19091,0.00011,20.87827]
[1778880831638,32.0,79081.21,11.7,-0.19089,0.00011,20.87722]
[1778880836673,32.0,79081.23,11.7,-0.19088,0.00011,20.87639]
[1778880841795,32.0,79080.61,11.7,-0.19094,0.00011,20.8803]
[1778880842719,32.0,79078.25,11.7,-0.1912,0.00011,20.89709]
[1778880848205,32.0,79067.01,11.7,-0.19244,0.00011,20.97733]
[1778880853492,32.0,79064.15,11.7,-0.19275,0.00011,20.99699]
[1778880858652,32.0,79064.54,11.7,-0.19269,0.00011,20.99336]
[1778880860665,31.99,79068.49,11.7,-0.19225,0.00011,20.96483]
[1778880861219,31.99,79068.49,11.7,-0.19225,0.00011,20.96483]
[1778880866117,31.99,79079.73,11.7,-0.19099,0.00011,20.88349]
[1778880866124,31.99,79079.73,11.7,-0.19099,0.00011,20.88349]
[1778880866951,31.99,79080.95,11.7,-0.19085,0.00011,20.87459]
[1778880871111,31.99,79087.93,11.7,-0.19007,0.00011,20.82409]
[1778880872117,31.99,79087.93,11.7,-0.19005,0.00011,20.82035]
[1778880872844,31.99,79087.75,11.7,-0.19007,0.00011,20.82157]
[1778880872857,31.99,79087.75,11.7,-0.19007,0.00011,20.82157]
[1778880872894,31.99,79087.75,11.7,-0.19007,0.00011,20.82157]
[1778880873021,31.99,79087.75,11.7,-0.19007,0.00011,20.82157]
[1778880873063,31.99,79087.75,11.7,-0.19007,0.00011,20.82157]
[1778880873656,31.99,79088.05,11.7,-0.19003,0.00011,20.81935]
[1778880874200,31.99,79088.05,11.7,-0.19003,0.00011,20.81935]
[1778880880786,31.99,79095.05,11.7,-0.18926,0.00011,20.76895]
[1778880881299,31.99,79095.05,11.7,-0.18926,0.00011,20.76895]
[1778880882420,31.99,79095.1,11.7,-0.18925,0.00011,20.76869]
[1778880883578,31.99,79095.1,11.7,-0.18926,0.00011,20.76872]
[1778880888598,31.99,79095.01,11.7,-0.18927,0.00011,20.76964]
[1778880890676,31.99,79095.25,11.7,-0.18924,0.00011,20.76798]
[1778880892715,31.99,79095.25,11.7,-0.18925,0.00011,20.7682]
[1778880894052,31.99,79095.22,11.7,-0.18925,0.00011,20.7685]
[1778880897582,31.99,79101.82,11.7,-0.18853,0.00011,20.72146]
[1778880898884,31.99,79101.38,11.7,-0.18858,0.00011,20.72479]
[1778880901115,31.99,79101.36,11.7,-0.18859,0.00011,20.72524]
[1778880901363,31.99,79101.36,11.7,-0.18859,0.00011,20.72524]
[1778880902318,32.0,79100.63,11.7,-0.18867,0.00011,20.73079]
[1778880902658,32.0,79100.63,11.7,-0.18868,0.00011,20.73094]
[1778880903521,32.0,79100.63,11.7,-0.18868,0.00011,20.73094]
[1778880913523,32.0,79100.02,11.7,-0.18875,0.00011,20.73608]
[1778880914200,32.0,79100.02,11.7,-0.18875,0.00011,20.73608]
[1778880915047,32.0,79101.15,11.7,-0.18864,0.00011,20.72885]
[1778880915890,32.0,79101.87,11.7,-0.18857,0.00011,20.72384]
[1778880921151,32.0,79105.59,11.7,-0.18817,0.00011,20.69795]
[1778880925483,32.0,79105.57,11.7,-0.18818,0.00011,20.69891]
[1778880931333,32.0,79105.5,11.7,-0.18818,0.00011,20.69664]
[1778880936368,32.01,79105.3,11.7,-0.18821,0.00011,20.69857]
[1778880941436,32.01,79105.56,11.7,-0.18819,0.00011,20.69699]
[1778880941871,32.01,79098.14,11.7,-0.18901,0.00011,20.75064]
[1778880942196,32.01,79098.14,11.7,-0.18901,0.00011,20.75064]
[1778880949459,32.01,79090.0,11.7,-0.18993,0.00011,20.8108]
[1778880950800,32.01,79087.8,11.7,-0.19018,0.00011,20.82676]
[1778880951948,32.01,79082.66,11.7,-0.19075,0.00011,20.86378]
[1778880953807,32.01,79079.48,11.7,-0.1911,0.00011,20.88673]
[1778880959494,32.01,79079.24,11.7,-0.19113,0.00011,20.88872]
[1778880962806,32.01,79079.17,11.7,-0.19114,0.00011,20.88931]
[1778880970607,32.01,79078.73,11.7,-0.19118,0.00011,20.8919]
[1778880971052,32.01,79078.73,11.7,-0.19118,0.00011,20.8919]
[1778880977784,32.01,79082.43,11.7,-0.19077,0.00011,20.86555]
[1778880983915,32.01,79085.08,11.7,-0.19049,0.00011,20.84691]
[1778880988686,32.01,79084.84,11.7,-0.19052,0.00011,20.84902]
[1778880990234,32.01,79086.8,11.7,-0.1903,0.00011,20.83496]
[1778880991158,32.01,79089.05,11.7,-0.19005,0.00011,20.81873]
[1778880991785,32.01,79109.03,11.7,-0.18783,0.00011,20.67143]
[1778880992873,32.01,79109.03,11.7,-0.18783,0.00011,20.67143]
[1778880993854,32.01,79110.83,11.7,-0.18763,0.00011,20.65877]
[1778880994424,32.01,79110.83,11.7,-0.18763,0.00011,20.65877]
[1778880996726,32.01,79112.14,11.7,-0.18749,0.00011,20.64955]
[1778880997334,32.01,79112.14,11.7,-0.18749,0.00011,20.64955]
[1778880997895,32.01,79107.7,11.7,-0.18798,0.00011,20.68155]
[1778880998733,32.01,79107.6,11.7,-0.18799,0.00011,20.68228]
[1778881002599,32.01,79105.82,11.7,-0.18819,0.00011,20.69541]
[1778881011926,32.02,79106.0,11.7,-0.18818,0.00011,20.69489]
[1778881018975,32.02,79104.81,11.7,-0.18832,0.00011,20.70366]
[1778881022690,32.02,79104.77,11.7,-0.18832,0.00011,20.70397]
[1778881024292,32.02,79104.78,11.7,-0.18832,0.00011,20.70391]
[1778881025931,32.02,79102.8,11.7,-0.18854,0.00011,20.71815]
[1778881025944,32.02,79102.8,11.7,-0.18854,0.00011,20.71815]
[1778881026567,32.02,79102.8,11.7,-0.18854,0.00011,20.71815]
[1778881028058,32.02,79090.25,11.7,-0.18992,0.00011,20.80839]
[1778881033620,32.02,79087.93,11.7,-0.19018,0.00011,20.82507]
[1778881036994,32.02,79087.71,11.7,-0.1902,0.00011,20.82661]
[1778881037080,32.02,79087.71,11.7,-0.1902,0.00011,20.82661]
[1778881037091,32.02,79087.71,11.7,-0.1902,0.00011,20.8266]
[1778881046170,32.01,79087.8,11.7,-0.19018,0.00011,20.82485]
[1778881054226,32.01,79087.13,11.7,-0.19021,0.00011,20.82502]
[1778881059261,32.01,79080.23,11.7,-0.19097,0.00011,20.87387]
[1778881061711,32.01,79079.41,11.7,-0.19106,0.00011,20.87957]
[1778881068753,32.01,79074.89,11.7,-0.19155,0.00011,20.91127]
[1778881078328,32.01,79073.36,11.7,-0.19172,0.00011,20.92201]
[1778881083429,32.01,79067.72,11.7,-0.19234,0.00011,20.96193]
[1778881088464,32.01,79064.51,11.7,-0.19269,0.00011,20.98441]
[1778881091483,32.01,79064.66,11.7,-0.19267,0.00011,20.98312]
[1778881096520,32.01,79070.41,11.7,-0.19203,0.00011,20.94199]
[1778881097690,32.01,79070.41,11.7,-0.19203,0.00011,20.94199]
[1778881103569,32.01,79072.65,11.7,-0.19178,0.00011,20.92594]
[1778881110618,32.01,79072.67,11.7,-0.19177,0.00011,20.92553]
[1778881115653,32.01,79072.49,11.7,-0.19177,0.00011,20.92299]
[1778881121695,32.0,79070.91,11.7,-0.19194,0.00011,20.93412]
[1778881126730,32.0,79069.55,11.7,-0.19209,0.00011,20.94366]
[1778881131765,32.0,79068.82,11.7,-0.19216,0.00011,20.94867]
[1778881139821,32.0,79068.98,11.7,-0.19214,0.00011,20.94719]
[1778881145863,32.0,79069.15,11.7,-0.19212,0.00011,20.94581]
[1778881153628,32.0,79068.98,11.7,-0.19214,0.00011,20.94694]
[1778881161976,32.0,79068.86,11.7,-0.19215,0.00011,20.94753]
[1778881172047,32.0,79068.86,11.7,-0.19212,0.00011,20.94355]
[1778881182550,32.0,79069.07,11.7,-0.1921,0.00011,20.94197]
[1778881188160,32.0,79069.13,11.7,-0.19208,0.00011,20.94084]
[1778881195373,32.0,79069.01,11.7,-0.19209,0.00011,20.94138]
[1778881201251,32.0,79065.52,11.7,-0.19246,0.00011,20.96556]
[1778881207293,32.0,79060.12,11.7,-0.19305,0.00011,21.00338]
[1778881212328,31.99,79060.19,11.7,-0.19303,0.00011,21.00208]
[1778881220384,31.99,79060.12,11.7,-0.19302,0.00011,21.00128]
[1778881225419,31.99,79060.21,11.7,-0.193,0.00011,20.99985]
[1778881230454,31.99,79059.9,11.7,-0.19302,0.00011,21.00125]
[1778881236496,31.99,79059.42,11.7,-0.19304,0.00011,20.99999]
[1778881241531,31.98,79065.29,11.7,-0.19237,0.00011,20.95707]
[1778881246567,31.98,79075.29,11.7,-0.19125,0.00011,20.88505]
[1778881251602,31.98,79075.43,11.7,-0.19123,0.00011,20.88388]
[1778881256637,31.98,79075.56,11.7,-0.19122,0.00011,20.88281]
[1778881262679,31.98,79075.83,11.7,-0.19118,0.00011,20.88072]
[1778881267682,31.98,79075.75,11.7,-0.19119,0.00011,20.8812]
[1778881273339,31.98,79075.74,11.7,-0.19119,0.00011,20.88116]
[1778881278791,31.98,79076.13,11.7,-0.19114,0.00011,20.87821]
[1778881283826,31.98,79076.2,11.7,-0.19114,0.00011,20.8776]
[1778881294496,31.98,79076.73,11.7,-0.19108,0.00011,20.87375]
[1778881299938,31.98,79076.35,11.7,-0.19109,0.00011,20.87261]
[1778881305980,31.98,79076.85,11.7,-0.19103,0.00011,20.86887]
[1778881308568,31.98,79076.85,11.7,-0.19103,0.00011,20.86887]
[1778881311015,31.98,79089.28,11.7,-0.18965,0.00011,20.77912]
[1778881316050,31.98,79091.67,11.7,-0.18938,0.00011,20.76176]
[1778881325113,31.98,79091.41,11.7,-0.18941,0.00011,20.76338]
[1778881327378,31.98,79090.7,11.7,-0.18949,0.00011,20.7684]
[1778881329941,31.98,79076.1,11.7,-0.1911,0.00011,20.87334]
[1778881335183,31.98,79073.09,11.7,-0.19143,0.00011,20.89457]
[1778881337921,31.98,79073.24,11.7,-0.19142,0.00011,20.89344]
[1778881345395,31.98,79074.18,11.7,-0.19129,0.00011,20.88561]
[1778881350510,31.97,79081.21,11.7,-0.1905,0.00011,20.83449]
[1778881354413,31.97,79081.82,11.7,-0.19041,0.00011,20.82608]
[1778881360359,31.97,79081.94,11.7,-0.1904,0.00011,20.8253]
[1778881365394,31.97,79082.56,11.7,-0.19033,0.00011,20.82091]
[1778881372443,31.97,79082.53,11.7,-0.19033,0.00011,20.82122]
[1778881377607,31.97,79082.42,11.7,-0.19035,0.00011,20.82204]
[1778881383557,31.97,79082.18,11.7,-0.19037,0.00011,20.8238]
[1778881389562,31.97,79080.97,11.7,-0.19051,0.00011,20.83247]
[1778881394597,31.97,79079.57,11.7,-0.19066,0.00011,20.84245]
[1778881399632,31.97,79079.76,11.7,-0.19064,0.00011,20.841]
[1778881404667,31.97,79079.4,11.7,-0.19068,0.00011,20.8435]
[1778881410709,31.97,79079.45,11.7,-0.19067,0.00011,20.84304]
[1778881412900,31.97,79079.28,11.7,-0.19067,0.00011,20.84058]
[1778881414958,31.97,79062.31,11.7,-0.19255,0.00011,20.96223]
[1778881420365,31.97,79060.81,11.7,-0.19272,0.00011,20.97283]
[1778881427828,31.97,79060.81,11.7,-0.19271,0.00011,20.97243]
[1778881430601,31.97,79058.4,11.7,-0.19298,0.00011,20.98966]
[1778881430707,31.97,79058.4,11.7,-0.19298,0.00011,20.98966]
[1778881430720,31.97,79058.4,11.7,-0.19298,0.00011,20.98966]
[1778881431811,31.97,79057.43,11.7,-0.19309,0.00011,20.99656]
[1778881435438,31.97,79046.27,11.7,-0.19434,0.00011,21.07616]
[1778881438776,31.97,79045.89,11.7,-0.19437,0.00011,21.07846]
[1778881438823,31.97,79045.89,11.7,-0.19437,0.00011,21.07846]
[1778881439082,31.97,79045.89,11.7,-0.19437,0.00011,21.07846]
[1778881439087,31.97,79045.89,11.7,-0.19437,0.00011,21.07846]
[1778881439047,31.97,79054.63,11.7,-0.19339,0.00011,21.01562]
[1778881439912,31.97,79074.35,11.7,-0.19119,0.00011,20.87423]
[1778881444947,31.97,79080.01,11.7,-0.19054,0.00011,20.83245]
[1778881449219,31.97,79083.24,11.7,-0.19017,0.00011,20.80862]
[1778881455017,31.96,79083.15,11.7,-0.19017,0.00011,20.80825]
[1778881460110,31.96,79083.88,11.7,-0.19008,0.00011,20.80241]
[1778881465173,31.96,79085.84,11.7,-0.18985,0.00011,20.78751]
[1778881476012,31.96,79085.83,11.7,-0.18981,0.00011,20.78279]
[1778881476546,31.96,79086.31,11.7,-0.18976,0.00011,20.77912]
[1778881479460,31.96,79086.82,11.7,-0.1897,0.00011,20.77524]
[1778881479527,31.96,79086.82,11.7,-0.1897,0.00011,20.77524]
[1778881483788,31.96,79092.19,11.7,-0.1891,0.00011,20.73627]
[1778881483827,31.96,79092.23,11.7,-0.18909,0.00011,20.73593]
[1778881488373,31.96,79085.3,11.7,-0.18986,0.00011,20.78559]
[1778881494270,31.96,79077.07,11.7,-0.19077,0.00011,20.84483]
[1778881494305,31.96,79077.07,11.7,-0.19077,0.00011,20.84483]
[1778881496304,31.96,79096.38,11.7,-0.18863,0.00011,20.7058]
[1778881501339,31.96,79099.37,11.7,-0.1883,0.00011,20.68447]
[1778881504897,31.96,79099.9,11.7,-0.18825,0.00011,20.68079]
[1778881510402,31.96,79106.57,11.7,-0.18752,0.00011,20.63338]
[1778881513373,31.96,79106.47,11.7,-0.18754,0.00011,20.63424]
[1778881514895,31.96,79106.69,11.7,-0.18752,0.00011,20.63293]
[1778881514906,31.96,79106.69,11.7,-0.18752,0.00011,20.63308]
[1778881520472,31.96,79111.76,11.7,-0.18698,0.00011,20.59749]
[1778881524620,31.96,79111.8,11.7,-0.18698,0.00011,20.59776]
[1778881531551,31.97,79112.0,11.7,-0.18696,0.00011,20.59434]
[1778881536587,31.97,79112.24,11.7,-0.18695,0.00011,20.59378]
[1778881541622,31.97,79112.86,11.7,-0.1869,0.00011,20.59056]
[1778881546399,31.97,79105.06,11.7,-0.18777,0.00011,20.64774]
[1778881551692,31.98,79097.25,11.7,-0.18864,0.00011,20.70487]
[1778881553144,31.98,79097.25,11.7,-0.18864,0.00011,20.70487]
[1778881554774,31.98,79094.51,11.7,-0.18895,0.00011,20.72475]
[1778881555180,31.98,79089.11,11.7,-0.18955,0.00011,20.76398]
[1778881560756,31.98,79082.74,11.7,-0.19027,0.00011,20.81041]
[1778881565805,31.98,79079.09,11.7,-0.19068,0.00011,20.83702]
[1778881566337,31.98,79077.99,11.7,-0.1908,0.00011,20.84499]
[1778881566340,31.98,79077.99,11.7,-0.1908,0.00011,20.84499]
[1778881567115,31.98,79077.99,11.7,-0.1908,0.00011,20.84499]
[1778881567130,31.98,79064.86,11.7,-0.19226,0.00011,20.93933]
[1778881567826,31.98,79064.86,11.7,-0.19226,0.00011,20.93933]
[1778881568942,31.98,79042.81,11.7,-0.19474,0.00011,21.09729]
[1778881571833,31.98,79031.86,11.7,-0.19597,0.00011,21.17542]
[1778881575144,31.98,79043.0,11.7,-0.19471,0.00011,21.09566]
[1778881576118,31.98,79043.0,11.7,-0.19471,0.00011,21.09566]
[1778881576637,31.98,79045.44,11.7,-0.19444,0.00011,21.07825]
[1778881576645,31.98,79045.44,11.7,-0.19444,0.00011,21.07825]
[1778881578499,31.98,79055.16,11.7,-0.19334,0.00011,21.00861]
[1778881580896,31.98,79073.88,11.7,-0.19125,0.00011,20.87424]
[1778881583073,31.98,79074.68,11.7,-0.19116,0.00011,20.86848]
[1778881583356,31.98,79069.53,11.7,-0.19174,0.00011,20.90537]
[1778881583551,31.98,79069.53,11.7,-0.19174,0.00011,20.90537]
[1778881583927,31.98,79056.57,11.7,-0.19318,0.00011,20.99825]
[1778881584585,31.98,79056.57,11.7,-0.19318,0.00011,20.99825]
[1778881585239,31.98,79056.57,11.7,-0.19318,0.00011,20.99825]
[1778881586176,31.98,79057.28,11.7,-0.1931,0.00011,20.99329]
[1778881590701,31.98,79059.56,11.7,-0.19285,0.00011,20.97701]
[1778881591137,31.98,79059.56,11.7,-0.19285,0.00011,20.97701]
[1778881593237,31.98,79057.48,11.7,-0.19306,0.00011,20.9884]
[1778881593556,31.98,79066.38,11.7,-0.19207,0.00011,20.92458]
[1778881594076,31.98,79066.38,11.7,-0.19207,0.00011,20.92458]
[1778881595413,31.98,79055.19,11.7,-0.19332,0.00011,21.00483]
[1778881595479,31.98,79055.19,11.7,-0.19332,0.00011,21.00483]
[1778881597125,31.98,79057.87,11.7,-0.19302,0.00011,20.98584]
[1778881597245,31.98,79057.87,11.7,-0.19302,0.00011,20.98584]
[1778881597924,31.98,79063.32,11.7,-0.19241,0.00011,20.94678]
[1778881598287,31.98,79065.82,11.7,-0.19213,0.00011,20.92892]
[1778881599536,31.98,79056.73,11.7,-0.19315,0.00011,20.99405]
[1778881599577,31.98,79056.73,11.7,-0.19315,0.00011,20.99405]
[1778881599593,31.98,79056.73,11.7,-0.19315,0.00011,20.99405]
[1778881600317,31.98,79058.22,11.7,-0.19299,0.00011,20.98346]
[1778881600395,31.98,79058.22,11.7,-0.19299,0.00011,20.98346]
[1778881601472,31.98,79063.05,11.7,-0.19245,0.00011,20.94886]
[1778881601477,31.98,79063.05,11.7,-0.19245,0.00011,20.94886]
[1778881601887,31.98,79063.05,11.7,-0.19245,0.00011,20.94886]
[1778881601894,31.98,79063.05,11.7,-0.19245,0.00011,20.94886]
[1778881606275,31.98,79055.5,11.7,-0.19329,0.00011,21.00298]
[1778881612113,31.98,79055.39,11.7,-0.1933,0.00011,21.00393]
[1778881617148,31.98,79055.62,11.7,-0.19328,0.00011,21.00261]
[1778881618381,31.98,79056.07,11.7,-0.19323,0.00011,20.99945]
[1778881624198,31.98,79057.09,11.7,-0.19313,0.00011,20.99266]
[1778881629233,31.98,79057.1,11.7,-0.19314,0.00011,20.99313]
[1778881634268,31.98,79057.25,11.7,-0.19313,0.00011,20.99266]
[1778881637619,31.98,79057.19,11.7,-0.19314,0.00011,20.99349]
[1778881644338,31.99,79057.16,11.7,-0.19316,0.00011,20.99466]
[1778881649373,31.99,79055.23,11.7,-0.19338,0.00011,21.00909]
[1778881651666,31.99,79055.41,11.7,-0.19336,0.00011,21.00789]
[1778881657429,31.99,79051.07,11.7,-0.19384,0.00011,21.03588]
[1778881661476,31.99,79049.46,11.7,-0.19402,0.00011,21.04753]
[1778881667499,31.99,79043.69,11.7,-0.19466,0.00011,21.08859]
[1778881672534,31.99,79043.69,11.7,-0.19466,0.00011,21.08823]
[1778881678576,31.99,79041.83,11.7,-0.19486,0.00011,21.10094]
[1778881680796,31.99,79041.59,11.7,-0.19489,0.00011,21.10254]
[1778881684755,31.99,79041.7,11.7,-0.19486,0.00011,21.10081]
[1778881686563,31.98,79041.98,11.7,-0.19482,0.00011,21.09841]
[1778881691668,31.98,79042.23,11.7,-0.19477,0.00011,21.09507]
[1778881695762,31.98,79042.43,11.7,-0.19473,0.00011,21.09276]
[1778881697336,31.98,79041.15,11.7,-0.19487,0.00011,21.10161]
[1778881698661,31.98,79040.39,11.7,-0.19495,0.00011,21.1064]
[1778881699257,31.98,79040.39,11.7,-0.19495,0.00011,21.1064]
[1778881699289,31.98,79040.39,11.7,-0.19495,0.00011,21.1064]
[1778881702664,31.98,79039.19,11.7,-0.19508,0.00011,21.11454]
[1778881703103,31.98,79039.19,11.7,-0.19508,0.00011,21.11454]
[1778881708787,31.97,79033.74,11.7,-0.19568,0.00011,21.15273]
[1778881713822,31.97,79022.05,11.7,-0.19697,0.00011,21.23188]
[1778881714863,31.97,79022.05,11.7,-0.19697,0.00011,21.23188]
[1778881715570,31.97,79022.28,11.7,-0.19694,0.00011,21.23004]
[1778881720776,31.97,79026.57,11.7,-0.19644,0.00011,21.19848]
[1778881725698,31.97,79034.39,11.7,-0.19555,0.00011,21.14199]
[1778881731383,31.97,79025.46,11.7,-0.19655,0.00011,21.20516]
[1778881733600,31.97,79022.08,11.7,-0.19692,0.00011,21.22873]
[1778881734232,31.97,79022.08,11.7,-0.19692,0.00011,21.22873]
[1778881740010,31.97,79026.05,11.7,-0.19646,0.00011,21.19936]
[1778881745040,31.96,79032.1,11.7,-0.19576,0.00011,21.1556]
[1778881750075,31.96,79032.74,11.7,-0.19568,0.00011,21.1506]
[1778881756117,31.96,79033.81,11.7,-0.19556,0.00011,21.14246]
[1778881761152,31.96,79031.99,11.7,-0.19576,0.00011,21.15504]
[1778881761976,31.96,79031.99,11.7,-0.19576,0.00011,21.15504]
[1778881767194,31.96,79031.51,11.7,-0.1958,0.00011,21.15789]
[1778881772238,31.96,79030.11,11.7,-0.19593,0.00011,21.16371]
[1778881777401,31.96,79029.66,11.7,-0.19597,0.00011,21.16648]
[1778881780689,31.96,79019.69,11.7,-0.19709,0.00011,21.23706]
[1778881781301,31.96,79018.29,11.7,-0.19725,0.00011,21.24682]
[1778881783526,31.96,79017.32,11.7,-0.19736,0.00011,21.25367]
[1778881786184,31.96,79015.83,11.7,-0.19753,0.00011,21.2642]
[1778881787110,31.96,79015.36,11.7,-0.19758,0.00011,21.26751]
[1778881787393,31.96,79015.36,11.7,-0.19758,0.00011,21.26751]
[1778881788280,31.96,79017.29,11.7,-0.19736,0.00011,21.2537]
[1778881788350,31.96,79021.57,11.7,-0.19687,0.00011,21.22316]
[1778881789341,31.96,79021.57,11.7,-0.19687,0.00011,21.22316]
[1778881793355,31.95,79029.28,11.7,-0.19599,0.00011,21.16765]
[1778881793385,31.95,79023.08,11.7,-0.19669,0.00011,21.21181]
[1778881797480,31.95,79016.72,11.7,-0.19741,0.00011,21.25698]
[1778881797903,31.95,79016.72,11.7,-0.19741,0.00011,21.25698]
[1778881799346,31.95,79013.75,11.7,-0.19775,0.00011,21.27812]
[1778881804462,31.95,79008.85,11.7,-0.1983,0.00011,21.31259]
[1778881806738,31.95,79008.35,11.7,-0.19835,0.00011,21.31607]
[1778881807419,31.95,79008.35,11.7,-0.19835,0.00011,21.31607]
[1778881807459,31.95,79008.35,11.7,-0.19835,0.00011,21.31607]
[1778881807984,31.95,79013.49,11.7,-0.19777,0.00011,21.27938]
[1778881810398,31.95,79014.65,11.7,-0.19764,0.00011,21.27105]
[1778881810938,31.95,79014.92,11.7,-0.1976,0.00011,21.2691]
[1778881813966,31.95,79025.19,11.7,-0.19644,0.00011,21.19586]
[1778881815878,31.95,79020.08,11.7,-0.19702,0.00011,21.23232]
[1778881816075,31.95,79020.08,11.7,-0.19702,0.00011,21.23232]
[1778881818225,31.95,79018.42,11.7,-0.19721,0.00011,21.24408]
[1778881819272,31.95,79015.47,11.7,-0.19754,0.00011,21.26512]
[1778881819391,31.95,79015.47,11.7,-0.19754,0.00011,21.26512]
[1778881819416,31.95,79016.75,11.7,-0.1974,0.00011,21.25599]
[1778881819510,31.95,79016.75,11.7,-0.1974,0.00011,21.25599]
[1778881821394,31.95,79022.04,11.7,-0.1968,0.00011,21.21827]
[1778881821890,31.95,79025.03,11.7,-0.19645,0.00011,21.19671]
[1778881822233,31.95,79025.03,11.7,-0.19645,0.00011,21.19671]
[1778881822312,31.95,79021.94,11.7,-0.1968,0.00011,21.21875]
[1778881823171,31.95,79021.94,11.7,-0.1968,0.00011,21.21875]
[1778881828880,31.95,79017.9,11.7,-0.19726,0.00011,21.24753]
[1778881830635,31.95,79017.41,11.7,-0.19732,0.00011,21.25104]
[1778881832662,31.95,79017.53,11.7,-0.19728,0.00011,21.24644]
[1778881835266,31.95,79012.47,11.7,-0.19785,0.00011,21.28236]
[1778881836052,31.95,79012.16,11.7,-0.19789,0.00011,21.2845]
[1778881836698,31.95,79012.0,11.7,-0.1979,0.00011,21.28564]
[1778881836783,31.95,79012.0,11.7,-0.1979,0.00011,21.28564]
[1778881837013,31.95,79012.0,11.7,-0.1979,0.00011,21.28564]
[1778881837375,31.95,79012.0,11.7,-0.1979,0.00011,21.28564]
[1778881838115,31.95,79011.28,11.7,-0.19799,0.00011,21.2907]
[1778881839647,31.95,79014.08,11.7,-0.19767,0.00011,21.27073]
[1778881839652,31.95,79014.08,11.7,-0.19767,0.00011,21.27073]
[1778881840297,31.95,79015.1,11.7,-0.19755,0.00011,21.26345]
[1778881845752,31.95,79016.04,11.7,-0.19743,0.00011,21.25582]
[1778881847120,31.95,79016.04,11.7,-0.19743,0.00011,21.25582]
[1778881848773,31.95,79026.63,11.7,-0.19622,0.00011,21.17985]
[1778881850341,31.95,79026.63,11.7,-0.19622,0.00011,21.17985]
[1778881850343,31.95,79026.63,11.7,-0.19622,0.00011,21.17985]
[1778881850441,31.95,79026.55,11.7,-0.19623,0.00011,21.18028]
[1778881855823,31.95,79027.37,11.7,-0.19613,0.00011,21.1742]
[1778881860858,31.95,79034.74,11.7,-0.1953,0.00011,21.12153]
[1778881867453,31.95,79035.79,11.7,-0.19518,0.00011,21.11406]
[1778881873454,31.95,79034.47,11.7,-0.19532,0.00011,21.1229]
[1778881882006,31.94,79028.97,11.7,-0.19591,0.00011,21.16006]
[1778881887041,31.94,79028.67,11.7,-0.19593,0.00011,21.16114]
[1778881892076,31.94,79028.43,11.7,-0.19592,0.00011,21.15813]
[1778881898119,31.93,79032.29,11.7,-0.19546,0.00011,21.1294]
[1778881902113,31.93,79038.97,11.7,-0.1947,0.00011,21.08096]
[1778881902117,31.93,79038.97,11.7,-0.1947,0.00011,21.08096]
[1778881902126,31.93,79038.97,11.7,-0.1947,0.00011,21.08096]
[1778881902454,31.93,79038.97,11.7,-0.1947,0.00011,21.08096]
[1778881902474,31.93,79039.88,11.7,-0.19459,0.00011,21.07405]
[1778881902614,31.93,79039.88,11.7,-0.19459,0.00011,21.07405]
[1778881903376,31.93,79039.88,11.7,-0.19459,0.00011,21.07405]
[1778881908825,31.93,79032.03,11.7,-0.19546,0.00011,21.12924]
[1778881913898,31.93,79032.04,11.7,-0.19544,0.00011,21.12816]
[1778881919085,31.93,79031.52,11.7,-0.19549,0.00011,21.131]
[1778881921500,31.93,79031.59,11.7,-0.19548,0.00011,21.13038]
[1778881926677,31.92,79031.94,11.7,-0.19543,0.00011,21.12737]
[1778881926842,31.92,79031.94,11.7,-0.19543,0.00011,21.12737]
[1778881932358,31.92,79027.69,11.7,-0.1959,0.00011,21.15674]
[1778881937393,31.92,79031.53,11.7,-0.19545,0.00011,21.1287]
[1778881942428,31.92,79035.08,11.7,-0.19505,0.00011,21.10299]
[1778881946154,31.92,79036.08,11.7,-0.19493,0.00011,21.09575]
[1778881947215,31.92,79036.53,11.7,-0.19488,0.00011,21.09248]
[1778881952498,31.92,79039.28,11.7,-0.19453,0.00011,21.06816]
[1778881954917,31.92,79039.95,11.7,-0.19446,0.00011,21.06321]
[1778881961561,31.91,79045.14,11.7,-0.19385,0.00011,21.02454]
[1778881966596,31.91,79045.57,11.7,-0.19379,0.00011,21.02066]
[1778881972978,31.91,79046.03,11.7,-0.19373,0.00011,21.01682]
[1778881979687,31.91,79045.56,11.7,-0.19377,0.00011,21.01911]
[1778881984722,31.91,79046.09,11.7,-0.1937,0.00011,21.01476]
[1778881989757,31.91,79046.67,11.7,-0.19363,0.00011,21.01012]
[1778881995799,31.91,79046.39,11.7,-0.19365,0.00011,21.0116]
[1778882000834,31.91,79040.8,11.7,-0.19427,0.00011,21.05121]
[1778882005869,31.9,79039.84,11.7,-0.19437,0.00011,21.05737]
[1778882011604,31.9,79037.6,11.7,-0.19461,0.00011,21.07277]
[1778882016946,31.9,79035.59,11.7,-0.1948,0.00011,21.08218]
[1778882018587,31.9,79035.59,11.7,-0.1948,0.00011,21.08218]
[1778882025656,31.9,79035.19,11.7,-0.19483,0.00011,21.08418]
[1778882028564,31.9,79034.86,11.7,-0.19486,0.00011,21.08605]
[1778882029179,31.9,79034.73,11.7,-0.19487,0.00011,21.08672]
[1778882031863,31.9,79034.28,11.7,-0.19492,0.00011,21.08981]
[1778882036267,31.89,79040.95,11.7,-0.19415,0.00011,21.04099]
[1778882037296,31.89,79043.77,11.7,-0.19383,0.00011,21.02058]
[1778882043128,31.89,79047.13,11.7,-0.19344,0.00011,20.99556]
[1778882046115,31.89,79050.61,11.7,-0.19304,0.00011,20.97037]
[1778882051443,31.89,79050.12,11.7,-0.19309,0.00011,20.97311]
[1778882057226,31.89,79051.18,11.7,-0.19295,0.00011,20.96416]
[1778882059698,31.89,79047.82,11.7,-0.19332,0.00011,20.98811]
[1778882061461,31.88,79042.35,11.7,-0.19393,0.00011,21.02675]
[1778882066879,31.88,79035.62,11.7,-0.19468,0.00011,21.07465]
[1778882070075,31.88,79032.31,11.7,-0.19505,0.00011,21.09809]
[1778882075352,31.88,79020.26,11.7,-0.19638,0.00011,21.1797]
[1778882076741,31.88,79020.26,11.7,-0.19638,0.00011,21.1797]
[1778882079023,31.88,79020.14,11.7,-0.19638,0.00011,21.17989]
[1778882083208,31.88,79019.23,11.7,-0.19647,0.00011,21.18552]
[1778882083312,31.88,79019.23,11.7,-0.19647,0.00011,21.18552]
[1778882085364,31.88,79018.96,11.7,-0.19649,0.00011,21.187]
[1778882087321,31.88,79018.97,11.7,-0.19649,0.00011,21.1867]
[1778882092270,31.87,79017.73,11.7,-0.19661,0.00011,21.19422]
[1778882092282,31.87,79017.73,11.7,-0.19661,0.00011,21.19422]
[1778882092474,31.87,79013.7,11.7,-0.19706,0.00011,21.22281]
[1778882097475,31.87,79008.33,11.7,-0.19767,0.00011,21.26081]
[1778882100714,31.87,78996.19,11.7,-0.19906,0.00011,21.3475]
[1778882102823,31.87,78995.11,11.7,-0.19918,0.00011,21.35495]
[1778882107350,31.87,78995.06,11.7,-0.19916,0.00011,21.35395]
[1778882113628,31.86,78989.99,11.7,-0.19969,0.00011,21.38675]
[1778882118665,31.85,78990.88,11.7,-0.19953,0.00011,21.3767]
[1778882123339,31.85,78995.48,11.7,-0.199,0.00011,21.34347]
[1778882126478,31.85,78997.1,11.7,-0.19881,0.00011,21.3317]
[1778882131756,31.85,78997.17,11.7,-0.19878,0.00011,21.32728]
[1778882136791,31.85,78997.28,11.7,-0.19876,0.00011,21.32638]
[1778882141826,31.85,78993.03,11.7,-0.19925,0.00011,21.35661]
[1778882146861,31.85,78992.53,11.7,-0.1993,0.00011,21.35986]
[1778882151896,31.85,78992.71,11.7,-0.19927,0.00011,21.35816]
[1778882156931,31.85,78992.75,11.7,-0.19926,0.00011,21.35736]
[1778882161966,31.85,78992.0,11.7,-0.19934,0.00011,21.36213]
[1778882166919,31.85,78994.08,11.7,-0.19909,0.00011,21.34665]
[1778882169797,31.85,79007.15,11.7,-0.19759,0.00011,21.25332]
[1778882170032,31.85,79006.83,11.7,-0.19763,0.00011,21.2556]
[1778882175948,31.85,79000.1,11.7,-0.1984,0.00011,21.30388]
[1778882178718,31.85,78999.65,11.7,-0.19845,0.00011,21.30704]
[1778882183848,31.85,78995.26,11.7,-0.19895,0.00011,21.33819]
[1778882190166,31.84,78992.96,11.7,-0.19921,0.00011,21.35404]
[1778882195204,31.84,78993.44,11.7,-0.19912,0.00011,21.34652]
[1778882200299,31.84,78992.94,11.7,-0.19917,0.00011,21.3497]
[1778882206277,31.84,78990.12,11.7,-0.19948,0.00011,21.36891]
[1778882209697,31.84,78988.87,11.7,-0.19962,0.00011,21.37753]
[1778882209798,31.84,78988.62,11.7,-0.19965,0.00011,21.37899]
[1778882215340,31.84,78987.77,11.7,-0.19975,0.00011,21.38574]
[1778882217484,31.84,78987.81,11.7,-0.19975,0.00011,21.38559]
[1778882217585,31.84,78987.81,11.7,-0.19975,0.00011,21.38572]
[1778882220317,31.84,78987.23,11.7,-0.19982,0.00011,21.38977]
[1778882220376,31.84,78985.33,11.7,-0.20004,0.00012,21.40327]
[1778882225411,31.84,78982.91,11.7,-0.20032,0.00012,21.42103]
[1778882227959,31.84,78981.24,11.7,-0.20052,0.00012,21.43308]
[1778882229083,31.84,78980.84,12.0,-0.20056,0.00012,21.436]
[1778882229095,31.84,78980.84,12.0,-0.20056,0.00012,21.436]
[1778882229511,31.84,78980.84,12.0,-0.20056,0.00012,21.436]
[1778882229512,31.84,78980.84,12.0,-0.20056,0.00012,21.436]
[1778882229879,31.84,78980.19,12.0,-0.20064,0.00012,21.44083]
[1778882234911,31.84,78975.48,12.0,-0.20119,0.00012,21.47475]
[1778882241830,31.85,78974.55,12.0,-0.20131,0.00012,21.48182]
[1778882243119,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243271,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243331,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243436,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243457,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243588,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243801,31.85,78973.34,12.0,-0.20146,0.00012,21.49129]
[1778882243860,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244249,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244350,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244391,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244492,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244689,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244851,31.85,78946.51,12.0,-0.20458,0.00012,21.68176]
[1778882244872,31.85,78893.09,12.0,-0.21086,0.00012,22.0581]
[1778882245020,31.85,78893.09,12.0,-0.21086,0.00012,22.0581]
[1778882245212,31.85,78893.09,12.0,-0.21086,0.00012,22.0581]
[1778882245566,31.85,78882.51,12.0,-0.21213,0.00012,22.13232]
[1778882246080,31.85,78882.51,12.0,-0.21213,0.00012,22.13232]
[1778882246506,31.85,78882.51,12.0,-0.21213,0.00012,22.13232]
[1778882246573,31.85,78889.2,12.0,-0.21133,0.00012,22.08542]
[1778882247743,31.85,78901.45,12.0,-0.20987,0.00012,21.99934]
[1778882248173,31.85,78901.45,12.0,-0.20987,0.00012,21.99934]
[1778882248226,31.85,78901.45,12.0,-0.20987,0.00012,21.99934]
[1778882248736,31.85,78903.04,12.0,-0.20968,0.00012,21.9881]
[1778882249368,31.85,78903.04,12.0,-0.20968,0.00012,21.9881]
[1778882249684,31.85,78908.55,12.0,-0.20902,0.00012,21.94917]
[1778882250499,31.85,78908.55,12.0,-0.20902,0.00012,21.94917]
[1778882252153,31.84,78921.38,12.0,-0.20748,0.00012,21.85463]
[1778882252890,31.84,78921.38,12.0,-0.20748,0.00012,21.85463]
[1778882253311,31.84,78924.18,12.0,-0.20715,0.00012,21.83467]
[1778882253587,31.84,78924.18,12.0,-0.20715,0.00012,21.83467]
[1778882254233,31.84,78931.37,12.0,-0.2063,0.00012,21.78374]
[1778882254608,31.84,78931.37,12.0,-0.2063,0.00012,21.78374]
[1778882254886,31.84,78950.97,12.0,-0.20401,0.00012,21.64483]
[1778882256059,31.84,78960.92,12.0,-0.20285,0.00012,21.57426]
[1778882256412,31.84,78960.92,12.0,-0.20285,0.00012,21.57426]
[1778882258389,31.84,78955.93,12.0,-0.20343,0.00012,21.60952]
[1778882258395,31.84,78955.93,12.0,-0.20343,0.00012,21.60952]
[1778882258742,31.84,78955.93,12.0,-0.20343,0.00012,21.60952]
[1778882258876,31.84,78955.93,12.0,-0.20343,0.00012,21.60952]
[1778882258916,31.84,78954.64,12.0,-0.20357,0.00012,21.61848]
[1778882259521,31.84,78954.64,12.0,-0.20357,0.00012,21.61848]
[1778882259997,31.84,78946.95,12.0,-0.20447,0.00012,21.67298]
[1778882260000,31.84,78946.95,12.0,-0.20447,0.00012,21.67298]
[1778882260109,31.84,78946.95,12.0,-0.20447,0.00012,21.67298]
[1778882260279,31.84,78946.95,12.0,-0.20447,0.00012,21.67298]
[1778882260668,31.84,78946.95,12.0,-0.20447,0.00012,21.67298]
[1778882260851,31.84,78932.4,12.0,-0.20617,0.00012,21.77616]
[1778882262636,31.84,78924.05,12.0,-0.20715,0.00012,21.8351]
[1778882263281,31.84,78923.67,12.0,-0.2072,0.00012,21.83784]
[1778882263613,31.84,78923.67,12.0,-0.2072,0.00012,21.83784]
[1778882264216,31.84,78928.16,12.0,-0.20667,0.00012,21.80608]
[1778882264539,31.84,78928.16,12.0,-0.20667,0.00012,21.80608]
[1778882264654,31.84,78928.16,12.0,-0.20667,0.00012,21.80608]
[1778882264949,31.84,78935.11,12.0,-0.20585,0.00012,21.75687]
[1778882265097,31.84,78935.11,12.0,-0.20585,0.00012,21.75687]
[1778882265632,31.84,78935.11,12.0,-0.20585,0.00012,21.75687]
[1778882266677,31.84,78943.15,12.0,-0.20492,0.00012,21.70033]
[1778882267256,31.84,78944.41,12.0,-0.20478,0.00012,21.69184]
[1778882267758,31.84,78944.41,12.0,-0.20478,0.00012,21.69184]
[1778882268665,31.85,78943.55,12.0,-0.2049,0.00012,21.69907]
[1778882269344,31.85,78942.06,12.0,-0.20509,0.00012,21.71083]
[1778882274351,31.86,78942.89,12.0,-0.20509,0.00012,21.71107]
[1778882274425,31.86,78942.89,12.0,-0.20509,0.00012,21.71107]
[1778882279266,31.87,78945.07,12.0,-0.20486,0.00012,21.69727]
[1778882279344,31.87,78945.07,12.0,-0.20486,0.00012,21.69727]
[1778882279713,31.87,78945.07,12.0,-0.20486,0.00012,21.69727]
[1778882279922,31.87,78938.35,12.0,-0.20565,0.00012,21.74483]
[1778882281425,31.87,78931.35,12.0,-0.20647,0.00012,21.79443]
[1778882282626,31.87,78932.02,12.0,-0.20644,0.00012,21.79251]
[1778882282658,31.88,78932.02,12.0,-0.20647,0.00012,21.79468]
[1778882283086,31.88,78932.02,12.0,-0.20647,0.00012,21.79468]
[1778882288100,31.88,78932.5,12.0,-0.20645,0.00012,21.79332]
[1778882294910,31.88,78933.56,12.0,-0.20633,0.00012,21.78625]
[1778882299944,31.89,78931.37,12.0,-0.20659,0.00012,21.80205]
[1778882304979,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882304998,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882305512,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882305527,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882305627,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882305754,31.89,78933.94,12.0,-0.2063,0.00012,21.7842]
[1778882308237,31.89,78949.28,12.0,-0.20451,0.00012,21.67626]
[1778882308517,31.89,78949.28,12.0,-0.20451,0.00012,21.67626]
[1778882308591,31.89,78949.28,12.0,-0.20451,0.00012,21.67626]
[1778882310269,31.89,78950.32,12.0,-0.2044,0.00012,21.66935]
[1778882310580,31.89,78950.32,12.0,-0.2044,0.00012,21.66935]
[1778882316299,31.89,78951.05,12.0,-0.20431,0.00012,21.66196]
[1778882316312,31.89,78951.05,12.0,-0.20431,0.00012,21.66196]
[1778882320015,31.89,78953.76,12.0,-0.20401,0.00012,21.64386]
[1778882321342,31.89,78957.02,12.0,-0.20364,0.00012,21.62107]
[1778882321636,31.89,78957.02,12.0,-0.20364,0.00012,21.62107]
[1778882322109,31.89,78961.83,12.0,-0.20309,0.00012,21.58732]
[1778882322340,31.89,78961.83,12.0,-0.20309,0.00012,21.58732]
[1778882322377,31.89,78961.83,12.0,-0.20309,0.00012,21.58732]
[1778882322777,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323038,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323100,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323184,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323510,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323511,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323615,31.9,78963.47,12.0,-0.2029,0.00012,21.57605]
[1778882323907,31.9,78971.71,12.0,-0.20195,0.00012,21.51809]
[1778882324297,31.9,78971.71,12.0,-0.20195,0.00012,21.51809]
[1778882324903,31.9,78984.54,12.0,-0.20048,0.00012,21.42717]
[1778882326137,31.9,78987.06,12.0,-0.20019,0.00011,21.40925]
[1778882331808,31.9,78983.14,12.0,-0.20066,0.00012,21.43821]
[1778882332108,31.9,78983.29,12.0,-0.20064,0.00012,21.43733]
[1778882334216,31.9,78983.34,12.0,-0.20064,0.00012,21.43735]
[1778882340215,31.9,78974.99,12.0,-0.20162,0.00012,21.49757]
[1778882341223,31.9,78974.76,12.0,-0.20165,0.00012,21.4993]
[1778882341410,31.9,78974.76,12.0,-0.20165,0.00012,21.4993]
[1778882341630,31.9,78974.76,12.0,-0.20165,0.00012,21.4993]
[1778882341661,31.9,78974.76,12.0,-0.20165,0.00012,21.4993]
[1778882341911,31.9,78974.69,12.0,-0.20166,0.00012,21.50014]
[1778882344574,31.9,78972.4,12.0,-0.20193,0.00012,21.51663]
[1778882345042,31.9,78971.81,12.0,-0.202,0.00012,21.52104]
[1778882345869,31.9,78971.81,12.0,-0.202,0.00012,21.52104]
[1778882345908,31.91,78970.82,12.0,-0.20212,0.00012,21.52853]
[1778882347199,31.91,78970.0,12.0,-0.20222,0.00012,21.53435]
[1778882348184,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348213,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348654,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348672,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348737,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348752,31.91,78969.96,12.0,-0.20223,0.00012,21.53487]
[1778882348902,31.91,78963.56,12.0,-0.20297,0.00012,21.58059]
[1778882350958,31.91,78952.71,12.0,-0.20425,0.00012,21.65859]
[1778882351547,31.91,78952.71,12.0,-0.20425,0.00012,21.65859]
[1778882351794,31.91,78952.71,12.0,-0.20425,0.00012,21.65859]
[1778882351824,31.91,78951.41,12.0,-0.2044,0.00012,21.66778]
[1778882355042,31.91,78951.7,12.0,-0.20437,0.00012,21.66613]
[1778882360993,31.91,78950.06,12.0,-0.20458,0.00012,21.67889]
[1778882361303,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361327,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361376,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361404,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361520,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361843,31.91,78950.09,12.0,-0.20458,0.00012,21.67887]
[1778882361931,31.92,78943.85,12.0,-0.20532,0.00012,21.72346]
[1778882364369,31.92,78937.72,12.0,-0.20604,0.00012,21.767]
[1778882364384,31.92,78937.72,12.0,-0.20604,0.00012,21.767]
[1778882364734,31.92,78937.72,12.0,-0.20604,0.00012,21.767]
[1778882367129,31.92,78936.94,12.0,-0.20614,0.00012,21.77336]
[1778882367310,31.92,78936.94,12.0,-0.20614,0.00012,21.77336]
[1778882367633,31.92,78936.94,12.0,-0.20614,0.00012,21.77336]
[1778882373009,31.92,78931.35,12.0,-0.20682,0.00012,21.81376]
[1778882381358,31.93,78938.69,12.0,-0.20597,0.00012,21.76089]
[1778882385102,31.93,78938.32,12.0,-0.20603,0.00012,21.76452]
[1778882390575,31.93,78937.74,12.0,-0.20612,0.00012,21.77013]
[1778882397624,31.94,78937.89,12.0,-0.20613,0.00012,21.77076]
[1778882401853,31.94,78936.97,12.0,-0.20625,0.00012,21.77795]
[1778882402093,31.94,78936.97,12.0,-0.20625,0.00012,21.77795]
[1778882403035,31.94,78936.48,12.0,-0.20631,0.00012,21.78163]
[1778882402659,31.94,78939.79,12.0,-0.20593,0.00012,21.75854]
[1778882403625,31.94,78939.79,12.0,-0.20593,0.00012,21.75854]
[1778882406314,31.94,78956.5,12.0,-0.20399,0.00012,21.64122]
[1778882406356,31.94,78956.5,12.0,-0.20399,0.00012,21.64122]
[1778882408701,31.94,78970.9,12.0,-0.20234,0.00012,21.54011]
[1778882411252,31.94,78970.88,12.0,-0.20235,0.00012,21.54074]
[1778882411722,31.94,78972.05,12.0,-0.20222,0.00012,21.53269]
[1778882414962,31.94,78973.41,12.0,-0.20207,0.00012,21.52348]
[1778882415050,31.94,78973.41,12.0,-0.20207,0.00012,21.52348]
[1778882414973,31.94,78960.45,12.0,-0.20357,0.00012,21.61539]
[1778882415751,31.94,78962.17,12.0,-0.20337,0.00012,21.60332]
[1778882420841,31.95,78955.6,12.0,-0.20414,0.00012,21.65041]
[1778882421890,31.95,78955.53,12.0,-0.20415,0.00012,21.65103]
[1778882421970,31.95,78955.53,12.0,-0.20415,0.00012,21.65103]
[1778882422273,31.95,78955.22,12.0,-0.20419,0.00012,21.65334]
[1778882427131,31.95,78949.01,12.0,-0.20493,0.00012,21.69812]
[1778882432859,31.95,78943.3,12.0,-0.20558,0.00012,21.73547]
[1778882435899,31.95,78939.57,12.0,-0.20602,0.00012,21.76211]
[1778882436351,31.95,78940.18,12.0,-0.20595,0.00012,21.7579]
[1778882438811,31.95,78952.09,12.0,-0.20457,0.00012,21.67413]
[1778882439686,31.95,78952.49,12.0,-0.20453,0.00012,21.67147]
[1778882444773,31.95,78952.69,12.0,-0.20452,0.00012,21.67105]
[1778882444841,31.95,78952.69,12.0,-0.20452,0.00012,21.67105]
[1778882444843,31.95,78952.69,12.0,-0.20452,0.00012,21.67105]
[1778882444853,31.95,78952.69,12.0,-0.20452,0.00012,21.67105]
[1778882445847,31.95,78955.9,12.0,-0.20415,0.00012,21.6486]
[1778882450915,31.96,78961.71,12.0,-0.20349,0.00012,21.60873]
[1778882452090,31.96,78962.73,12.0,-0.20338,0.00012,21.6018]
[1778882454269,31.96,78963.0,12.0,-0.20336,0.00012,21.60075]
[1778882454800,31.96,78963.0,12.0,-0.20336,0.00012,21.60075]
[1778882455611,31.96,78963.29,12.0,-0.20333,0.00012,21.59898]
[1778882461073,31.96,78963.11,12.0,-0.20338,0.00012,21.60223]
[1778882462058,31.96,78963.11,12.0,-0.20338,0.00012,21.60223]
[1778882468164,31.97,78963.13,12.0,-0.20341,0.00012,21.60403]
[1778882471311,31.97,78966.88,12.0,-0.20299,0.00012,21.57834]
[1778882471315,31.97,78966.88,12.0,-0.20299,0.00012,21.57834]
[1778882471773,31.97,78966.88,12.0,-0.20299,0.00012,21.57834]
[1778882472150,31.97,78976.12,12.0,-0.20193,0.00012,21.5132]
[1778882472479,31.97,78976.12,12.0,-0.20193,0.00012,21.5132]
[1778882473579,31.97,78977.11,12.0,-0.20182,0.00012,21.50648]
[1778882473933,31.97,78977.11,12.0,-0.20182,0.00012,21.50648]
[1778882479199,31.97,78973.45,12.0,-0.20226,0.00012,21.53343]
[1778882484376,31.98,78974.69,12.0,-0.20212,0.00012,21.5251]
[1778882487076,31.98,78974.81,12.0,-0.20211,0.00012,21.52448]
[1778882487174,31.98,78979.21,12.0,-0.20161,0.00012,21.4936]
[1778882487642,31.98,78979.21,12.0,-0.20161,0.00012,21.4936]
[1778882487705,31.98,78979.21,12.0,-0.20161,0.00012,21.4936]
[1778882487711,31.98,78979.21,12.0,-0.20161,0.00012,21.4936]
[1778882488079,31.98,78979.21,12.0,-0.20161,0.00012,21.4936]
[1778882488113,31.98,78980.53,12.0,-0.20146,0.00012,21.48425]
[1778882489881,31.98,79004.16,12.0,-0.19875,0.00011,21.31681]
[1778882491070,31.98,79004.16,12.0,-0.19875,0.00011,21.31681]
[1778882496319,31.98,79005.85,12.0,-0.19857,0.00011,21.30339]
[1778882500759,31.98,79005.92,12.0,-0.19858,0.00011,21.30421]
[1778882500978,31.98,79005.41,12.0,-0.19864,0.00011,21.30784]
[1778882504221,31.99,79005.11,12.0,-0.19869,0.00011,21.31088]
[1778882509697,31.99,78994.17,12.0,-0.19996,0.00011,21.38979]
[1778882513140,31.99,78990.37,12.0,-0.2004,0.00011,21.41728]
[1778882518473,31.99,78989.7,12.0,-0.20049,0.00011,21.42295]
[1778882523508,31.99,78988.84,12.0,-0.2006,0.00011,21.42961]
[1778882528544,31.99,78989.84,12.0,-0.20049,0.00011,21.42296]
[1778882533579,32.0,78989.65,12.0,-0.20052,0.00011,21.42476]
[1778882538614,32.0,79000.65,12.0,-0.19927,0.00011,21.34718]
[1778882543620,32.0,78993.68,12.0,-0.20008,0.00011,21.39726]
[1778882545060,32.0,78992.19,12.0,-0.20025,0.00011,21.40792]
[1778882545326,32.0,78988.96,12.0,-0.20062,0.00011,21.43094]
[1778882545824,32.0,78988.96,12.0,-0.20062,0.00011,21.43094]
[1778882550429,32.0,78988.64,12.0,-0.20066,0.00011,21.43335]
[1778882555782,32.0,78991.18,12.0,-0.20035,0.00011,21.41204]
[1778882560227,32.0,78991.25,12.0,-0.20035,0.00011,21.41174]
[1778882560403,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882560733,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882560810,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882560916,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882560918,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882560964,32.0,78990.93,12.0,-0.20038,0.00011,21.41407]
[1778882561018,32.0,78986.13,12.0,-0.20094,0.00011,21.44814]
[1778882561469,32.0,78986.13,12.0,-0.20094,0.00011,21.44814]
[1778882561523,32.0,78986.13,12.0,-0.20094,0.00011,21.44814]
[1778882561528,32.0,78986.13,12.0,-0.20094,0.00011,21.44814]
[1778882561775,32.0,78987.77,12.0,-0.20075,0.00011,21.4367]
[1778882563667,32.0,78988.97,12.0,-0.20061,0.00011,21.42826]
[1778882564591,32.0,78989.35,12.0,-0.20057,0.00011,21.42565]
[1778882564598,32.0,78989.35,12.0,-0.20057,0.00011,21.42565]
[1778882564761,32.0,78989.35,12.0,-0.20057,0.00011,21.42565]
[1778882564959,32.0,78985.25,12.0,-0.20104,0.00011,21.45473]
[1778882570843,32.0,78977.25,12.0,-0.20196,0.00012,21.51131]
[1778882571345,32.0,78977.25,12.0,-0.20196,0.00012,21.51131]
[1778882576885,32.0,78987.65,12.0,-0.20077,0.00011,21.43787]
[1778882578894,32.0,78986.65,12.0,-0.20088,0.00011,21.44501]
[1778882583555,32.0,78973.66,12.0,-0.20238,0.00012,21.53679]
[1778882589600,32.0,78979.5,12.0,-0.2017,0.00012,21.49537]
[1778882592660,32.0,78980.19,12.0,-0.20162,0.00012,21.49049]
[1778882597856,32.0,78990.2,12.0,-0.20048,0.00011,21.41984]
[1778882599608,32.0,78989.64,12.0,-0.20054,0.00011,21.42399]
[1778882599700,32.0,78989.64,12.0,-0.20055,0.00011,21.42407]
[1778882600699,32.0,78989.64,12.0,-0.20055,0.00011,21.42407]
[1778882602355,32.0,78990.06,12.0,-0.2005,0.00011,21.42116]
[1778882607836,32.0,78991.7,12.0,-0.20031,0.00011,21.40984]
[1778882613072,32.0,78990.57,12.0,-0.20043,0.00011,21.41457]
[1778882614354,32.0,78992.03,12.0,-0.20026,0.00011,21.40434]
[1778882619802,32.0,78999.47,12.0,-0.19942,0.00011,21.35194]
[1778882621373,32.01,78999.74,12.0,-0.19939,0.00011,21.35041]
[1778882626906,32.01,78998.6,12.0,-0.19953,0.00011,21.35913]
[1778882629363,32.01,78998.67,12.0,-0.19953,0.00011,21.3591]
[1778882635292,32.01,79003.63,12.0,-0.19898,0.00011,21.32474]
[1778882640242,32.01,79003.63,12.0,-0.19898,0.00011,21.32489]
[1778882647305,32.01,79003.79,12.0,-0.19898,0.00011,21.32474]
[1778882650324,32.01,79003.93,12.0,-0.19897,0.00011,21.3244]
[1778882651113,32.01,79003.89,12.0,-0.19898,0.00011,21.32482]
[1778882651132,32.01,79003.89,12.0,-0.19898,0.00011,21.32496]
[1778882654762,32.01,79005.45,12.0,-0.1988,0.00011,21.31382]
[1778882660909,32.01,79007.62,12.0,-0.19855,0.00011,21.29846]
[1778882666513,32.02,79005.78,12.0,-0.19877,0.00011,21.31196]
[1778882668378,32.02,79005.78,12.0,-0.19877,0.00011,21.3121]
[1778882668650,32.02,79005.78,12.0,-0.19877,0.00011,21.3121]
[1778882676586,32.02,78993.66,12.0,-0.20013,0.00011,21.39434]
[1778882681620,32.02,78997.55,12.0,-0.19969,0.00011,21.36669]
[1778882688667,32.02,78999.0,12.0,-0.19952,0.00011,21.35637]
[1778882690775,32.02,78998.97,12.0,-0.19952,0.00011,21.35659]
[1778882690917,32.02,78998.97,12.0,-0.19952,0.00011,21.35659]
[1778882693089,32.01,79011.04,12.0,-0.19815,0.00011,21.27078]
[1778882698526,32.02,79012.04,12.0,-0.19803,0.00011,21.26381]
[1778882699121,32.02,79012.04,12.0,-0.19803,0.00011,21.26381]
[1778882701063,32.02,79012.13,12.0,-0.19803,0.00011,21.26326]
[1778882701073,32.02,79012.13,12.0,-0.19803,0.00011,21.26326]
[1778882706793,32.02,79016.87,12.0,-0.19749,0.00011,21.22975]
[1778882712835,32.02,79017.54,12.0,-0.19742,0.00011,21.22532]
[1778882717870,32.02,79020.48,12.0,-0.19709,0.00011,21.20479]
[1778882722905,32.02,79021.18,12.0,-0.19702,0.00011,21.20027]
[1778882727943,32.02,79018.49,12.0,-0.19733,0.00011,21.21982]
[1778882732978,32.02,79014.8,12.0,-0.19773,0.00011,21.24273]
[1778882738013,32.02,79009.36,12.0,-0.19835,0.00011,21.28156]
[1778882743049,32.02,79011.16,12.0,-0.19815,0.00011,21.26882]
[1778882744677,32.02,79008.65,12.0,-0.19843,0.00011,21.28667]
[1778882750098,32.02,79007.02,12.0,-0.19862,0.00011,21.29824]
[1778882755133,32.02,79008.0,12.0,-0.19851,0.00011,21.29127]
[1778882760168,32.02,79007.09,12.0,-0.19861,0.00011,21.29776]
[1778882765203,32.02,79007.26,12.0,-0.19859,0.00011,21.29655]
[1778882770238,32.02,79007.34,12.0,-0.19858,0.00011,21.29602]
[1778882775273,32.02,79010.35,12.0,-0.19824,0.00011,21.27472]
[1778882780308,32.02,79011.05,12.0,-0.19817,0.00011,21.26999]
[1778882785343,32.02,79015.0,12.0,-0.19772,0.00011,21.24222]
[1778882790378,32.02,79011.59,12.0,-0.19812,0.00011,21.26697]
[1778882795413,32.02,79009.22,12.0,-0.19837,0.00011,21.2804]
[1778882800448,32.02,79007.62,12.0,-0.19855,0.00011,21.29196]
[1778882805483,32.02,79007.8,12.0,-0.19854,0.00011,21.29082]
[1778882810518,32.02,79003.78,12.0,-0.19899,0.00011,21.31941]
[1778882815553,32.02,79004.8,12.0,-0.19888,0.00011,21.3122]
[1778882820588,32.02,79005.64,12.0,-0.19878,0.00011,21.30631]
[1778882825623,32.02,79005.07,12.0,-0.19885,0.00011,21.31043]
[1778882830658,32.03,79007.4,12.0,-0.19859,0.00011,21.29402]
[1778882835693,32.03,79009.2,12.0,-0.19838,0.00011,21.28144]
[1778882840912,32.03,79009.5,12.0,-0.19835,0.00011,21.27948]
[1778882846821,32.03,79010.63,12.0,-0.19823,0.00011,21.27184]
[1778882851831,32.03,79011.6,12.0,-0.19812,0.00011,21.2652]
[1778882857898,32.03,79014.1,12.0,-0.19783,0.00011,21.24432]
[1778882863940,32.03,79012.77,12.0,-0.19798,0.00011,21.25423]
[1778882870990,32.03,79012.84,12.0,-0.19798,0.00011,21.2542]
[1778882876030,32.03,79012.22,12.0,-0.19806,0.00011,21.25891]
[1778882880716,32.03,79012.0,12.0,-0.19809,0.00011,21.26068]
[1778882886360,32.03,79015.51,12.0,-0.19769,0.00011,21.23609]
[1778882891364,32.03,79015.63,12.0,-0.19768,0.00011,21.23564]
[1778882897177,32.03,79015.71,12.0,-0.19768,0.00011,21.23562]
[1778882903107,32.04,79016.02,12.0,-0.19765,0.00011,21.23372]
[1778882910268,32.04,79016.34,12.0,-0.19763,0.00011,21.23214]
[1778882915304,32.04,79016.93,12.0,-0.19754,0.00011,21.22468]
[1778882920339,32.04,79015.32,12.0,-0.19773,0.00011,21.23648]
[1778882925374,32.04,79017.58,12.0,-0.19748,0.00011,21.22079]
[1778882934563,32.04,79017.08,12.0,-0.19754,0.00011,21.22468]
[1778882942595,32.04,79013.03,12.0,-0.19802,0.00011,21.25423]
[1778882948238,32.04,79013.15,12.0,-0.19801,0.00011,21.25369]
[1778882952678,32.04,79014.8,12.0,-0.19782,0.00011,21.24209]
[1778882958610,32.04,79016.4,12.0,-0.19765,0.00011,21.23116]
[1778882963645,32.04,79017.11,12.0,-0.19757,0.00011,21.22651]
[1778882968680,32.05,79016.82,12.0,-0.19761,0.00011,21.22897]
[1778882973715,32.05,79016.74,12.0,-0.1976,0.00011,21.22624]
[1778882978750,32.05,79016.75,12.0,-0.19761,0.00011,21.22655]
[1778882983785,32.05,79016.57,12.0,-0.19763,0.00011,21.2282]
[1778882985146,32.05,79016.57,12.0,-0.19763,0.00011,21.2282]
[1778882985247,32.05,79016.64,12.0,-0.19763,0.00011,21.22778]
[1778882990838,32.05,79017.11,12.0,-0.19758,0.00011,21.22471]
[1778882995873,32.05,79016.75,12.0,-0.19762,0.00011,21.22751]
[1778883000908,32.05,79016.42,12.0,-0.19766,0.00011,21.23008]
[1778883005943,32.05,79016.39,12.0,-0.19767,0.00011,21.2305]
[1778883010979,32.05,79016.29,12.0,-0.19768,0.00011,21.23142]
[1778883016755,32.05,79016.38,12.0,-0.19767,0.00011,21.23086]
[1778883016766,32.05,79016.38,12.0,-0.19767,0.00011,21.23086]
[1778883018889,32.05,79028.54,12.0,-0.1963,0.00011,21.14467]
[1778883030441,32.05,79035.5,12.0,-0.19553,0.00011,21.09612]
[1778883030453,32.05,79035.5,12.0,-0.19553,0.00011,21.09612]
[1778883030476,32.05,79035.5,12.0,-0.19553,0.00011,21.09612]
[1778883030489,32.05,79035.5,12.0,-0.19553,0.00011,21.09612]
[1778883030694,32.05,79035.5,12.0,-0.19553,0.00011,21.09612]
[1778883030533,32.06,79035.46,12.0,-0.19555,0.00011,21.09753]
[1778883032128,32.06,79045.9,12.0,-0.19435,0.00011,21.01934]
[1778883036156,32.05,79032.93,12.0,-0.19581,0.00011,21.11134]
[1778883041191,32.05,79031.64,12.0,-0.19593,0.00011,21.11942]
[1778883044731,32.05,79031.82,12.0,-0.19591,0.00011,21.11767]
[1778883045219,32.05,79032.1,12.0,-0.19587,0.00011,21.11522]
[1778883050254,32.05,79031.69,12.0,-0.1959,0.00011,21.11712]
[1778883055391,32.05,79037.97,12.0,-0.19518,0.00011,21.07165]
[1778883055415,32.05,79037.97,12.0,-0.19518,0.00011,21.07165]
[1778883055493,32.05,79038.02,12.0,-0.19517,0.00011,21.07114]
[1778883061333,32.04,79032.84,12.0,-0.19574,0.00011,21.10699]
[1778883063618,32.04,79032.13,12.0,-0.19582,0.00011,21.11182]
[1778883063645,32.04,79032.13,12.0,-0.19582,0.00011,21.11182]
[1778883063791,32.04,79032.13,12.0,-0.19582,0.00011,21.11182]
[1778883063767,32.04,79032.13,12.0,-0.19581,0.00011,21.11136]
[1778883063980,32.04,79032.13,12.0,-0.19581,0.00011,21.11136]
[1778883064355,32.04,79029.71,12.0,-0.19608,0.00011,21.12859]
[1778883068558,32.04,79026.04,12.0,-0.1965,0.00011,21.15494]
[1778883075432,32.04,79026.5,12.0,-0.19646,0.00011,21.15218]
[1778883080467,32.04,79026.63,12.0,-0.19645,0.00011,21.15159]
[1778883085502,32.05,79028.39,12.0,-0.19625,0.00011,21.13944]
[1778883086381,32.05,79028.39,12.0,-0.19625,0.00011,21.13944]
[1778883086407,32.05,79028.39,12.0,-0.19625,0.00011,21.13944]
[1778883087258,32.05,79029.61,12.0,-0.19612,0.00011,21.13083]
[1778883087616,32.05,79029.61,12.0,-0.19612,0.00011,21.13083]
[1778883093267,32.05,79036.62,12.0,-0.1953,0.00011,21.07731]
[1778883099173,32.05,79036.2,12.0,-0.19535,0.00011,21.08035]
[1778883101141,32.05,79036.31,12.0,-0.19534,0.00011,21.07956]
[1778883101234,32.05,79036.31,12.0,-0.19534,0.00011,21.07956]
[1778883106649,32.04,79036.08,12.0,-0.19535,0.00011,21.08028]
[1778883111684,32.04,79035.85,12.0,-0.19536,0.00011,21.08098]
[1778883117735,32.04,79036.02,12.0,-0.19532,0.00011,21.07842]
[1778883122770,32.04,79036.31,12.0,-0.19528,0.00011,21.07539]
[1778883127805,32.03,79038.19,12.0,-0.19505,0.00011,21.06104]
[1778883132654,32.03,79039.06,12.0,-0.19494,0.00011,21.05412]
[1778883135154,32.03,79050.81,12.0,-0.19361,0.00011,20.96981]
[1778883135213,32.03,79050.81,12.0,-0.19361,0.00011,20.96981]
[1778883135861,32.03,79051.78,12.0,-0.1935,0.00011,20.96278]
[1778883138003,32.03,79053.89,12.0,-0.19327,0.00011,20.9476]
[1778883140063,32.03,79052.19,12.0,-0.19345,0.00011,20.95963]
[1778883143495,32.03,79052.64,12.0,-0.1934,0.00011,20.95614]
[1778883148952,32.03,79052.61,12.0,-0.1934,0.00011,20.95586]
[1778883152421,32.03,79052.66,12.0,-0.19339,0.00011,20.95538]
[1778883158316,32.03,79054.27,12.0,-0.19318,0.00011,20.93987]
[1778883167078,32.03,79054.63,12.0,-0.19313,0.00011,20.93689]
[1778883172113,32.03,79055.14,12.0,-0.19307,0.00011,20.93307]
[1778883177152,32.03,79050.8,12.0,-0.19356,0.00011,20.96387]
[1778883182541,32.03,79047.17,12.0,-0.19396,0.00011,20.98953]
[1778883182629,32.03,79045.51,12.0,-0.19414,0.00011,21.00129]
[1778883188230,32.03,79043.22,12.0,-0.19439,0.00011,21.01703]
[1778883192344,32.02,79043.75,12.0,-0.19433,0.00011,21.01291]
[1778883193623,32.02,79043.91,12.0,-0.19431,0.00011,21.01166]
[1778883194455,32.02,79036.18,12.0,-0.19518,0.00011,21.06669]
[1778883200281,32.02,79038.22,12.0,-0.19493,0.00011,21.05134]
[1778883200517,32.02,79038.22,12.0,-0.19493,0.00011,21.05134]
[1778883200571,32.02,79038.22,12.0,-0.19493,0.00011,21.05118]
[1778883201164,32.02,79038.22,12.0,-0.19493,0.00011,21.05118]
[1778883201220,32.02,79038.22,12.0,-0.19493,0.00011,21.0512]
[1778883206359,32.02,79038.25,12.0,-0.19492,0.00011,21.05018]
[1778883211626,32.02,79038.29,12.0,-0.1949,0.00011,21.04925]
[1778883217118,32.02,79037.43,12.0,-0.19496,0.00011,21.05073]
[1778883222305,32.02,79037.48,12.0,-0.19494,0.00011,21.04953]
[1778883229521,32.01,79036.82,12.0,-0.195,0.00011,21.05286]
[1778883234556,32.01,79037.62,12.0,-0.19489,0.00011,21.04629]
[1778883239592,32.01,79038.37,12.0,-0.1948,0.00011,21.04011]
[1778883245125,32.01,79037.48,12.0,-0.19489,0.00011,21.04596]
[1778883250972,32.01,79037.82,12.0,-0.19483,0.00011,21.04236]
[1778883256085,32.0,79038.31,12.0,-0.19476,0.00011,21.03787]
[1778883263324,32.0,79039.97,12.0,-0.19456,0.00011,21.02505]
[1778883270074,32.0,79036.92,12.0,-0.19489,0.00011,21.0457]
[1778883276036,32.0,79030.01,12.0,-0.19563,0.00011,21.09042]
[1778883282806,31.99,79024.6,12.0,-0.19622,0.00011,21.12758]
[1778883287932,31.99,79027.35,12.0,-0.19589,0.00011,21.10661]
[1778883292966,31.99,79027.21,12.0,-0.19589,0.00011,21.10661]
[1778883298001,31.99,79027.5,12.0,-0.19584,0.00011,21.10356]
[1778883303038,31.98,79027.44,12.0,-0.19583,0.00011,21.10301]
[1778883308073,31.98,79032.84,12.0,-0.19521,0.00011,21.06362]
[1778883313108,31.98,79031.6,12.0,-0.19534,0.00011,21.07168]
[1778883315174,31.98,79031.51,12.0,-0.19534,0.00011,21.07199]
[1778883321164,31.98,79024.23,12.0,-0.19615,0.00011,21.1228]
[1778883324369,31.98,79024.27,12.0,-0.19614,0.00011,21.12206]
[1778883330228,31.97,79017.9,12.0,-0.19683,0.00011,21.16564]
[1778883335580,31.97,79017.74,12.0,-0.19681,0.00011,21.16204]
[1778883341305,31.97,79016.99,12.0,-0.19687,0.00011,21.16553]
[1778883346823,31.96,79015.77,12.0,-0.19699,0.00011,21.17321]
[1778883353064,31.96,79020.6,12.0,-0.19642,0.00011,21.13723]
[1778883354128,31.96,79020.32,12.0,-0.19644,0.00011,21.1388]
[1778883354547,31.96,79020.32,12.0,-0.19644,0.00011,21.1388]
[1778883363459,31.96,79024.64,12.0,-0.19592,0.00011,21.10593]
[1778883368494,31.95,79024.44,12.0,-0.19593,0.00011,21.10652]
[1778883374536,31.95,79023.61,12.0,-0.19601,0.00011,21.11141]
[1778883379571,31.95,79023.42,12.0,-0.19602,0.00011,21.11186]
[1778883384606,31.95,79023.78,12.0,-0.19596,0.00011,21.10838]
[1778883389641,31.95,79018.31,12.0,-0.19657,0.00011,21.14644]
[1778883394677,31.94,79016.98,12.0,-0.19668,0.00011,21.15136]
[1778883396604,31.94,79014.54,12.0,-0.19695,0.00011,21.16831]
[1778883400564,31.94,79013.01,12.0,-0.19712,0.00011,21.17886]
[1778883400719,31.94,79012.12,12.0,-0.19722,0.00011,21.18487]
[1778883407433,31.94,79009.91,12.0,-0.19747,0.00011,21.20081]
[1778883414590,31.94,79010.99,12.0,-0.19735,0.00011,21.19343]
[1778883420860,31.94,79010.92,12.0,-0.19737,0.00011,21.19435]
[1778883422559,31.94,79010.61,12.0,-0.1974,0.00011,21.19662]
[1778883422561,31.94,79010.61,12.0,-0.1974,0.00011,21.19662]
[1778883424187,31.94,79012.96,12.0,-0.19714,0.00011,21.17997]
[1778883424667,31.94,79012.96,12.0,-0.19714,0.00011,21.17997]
[1778883425317,31.94,79013.56,12.0,-0.19707,0.00011,21.17576]
[1778883432946,31.94,79012.87,12.0,-0.19716,0.00011,21.18132]
[1778883437981,31.95,79012.36,12.0,-0.19722,0.00011,21.18531]
[1778883443016,31.95,79011.35,12.0,-0.19734,0.00011,21.19286]
[1778883448098,31.95,79013.14,12.0,-0.19714,0.00011,21.18035]
[1778883453717,31.95,79013.08,12.0,-0.19713,0.00011,21.17749]
[1778883460135,31.95,79016.63,12.0,-0.19674,0.00011,21.15287]
[1778883461728,31.95,79017.83,12.0,-0.19661,0.00011,21.14441]
[1778883463472,31.95,79017.68,12.0,-0.19663,0.00011,21.14573]
[1778883463697,31.95,79017.68,12.0,-0.19663,0.00011,21.14573]
[1778883466284,31.95,79018.16,12.0,-0.19658,0.00011,21.14265]
[1778883471815,31.95,79020.38,12.0,-0.19633,0.00011,21.12731]
[1778883472641,31.95,79019.99,12.0,-0.19638,0.00011,21.13023]
[1778883478261,31.95,79018.59,12.0,-0.19655,0.00011,21.14108]
[1778883483296,31.96,79019.33,12.0,-0.19648,0.00011,21.13636]
[1778883485387,31.96,79019.35,12.0,-0.19647,0.00011,21.13633]
[1778883488780,31.96,79025.03,12.0,-0.19583,0.00011,21.09587]
[1778883488874,31.96,79025.07,12.0,-0.19583,0.00011,21.0956]
[1778883490407,31.96,79026.78,12.0,-0.19563,0.00011,21.08322]
[1778883490870,31.96,79026.78,12.0,-0.19563,0.00011,21.08322]
[1778883496091,31.95,79027.98,12.0,-0.19548,0.00011,21.07395]
[1778883503155,31.95,79029.02,12.0,-0.19535,0.00011,21.06559]
[1778883512970,31.95,79032.77,12.0,-0.19489,0.00011,21.03406]
[1778883519548,31.95,79032.86,12.0,-0.19487,0.00011,21.0326]
[1778883524583,31.95,79032.97,12.0,-0.19485,0.00011,21.0313]
[1778883529622,31.95,79033.6,12.0,-0.19477,0.00011,21.02626]
[1778883534657,31.94,79033.01,12.0,-0.19483,0.00011,21.02993]
[1778883536598,31.94,79030.73,12.0,-0.19508,0.00011,21.04613]
[1778883543029,31.94,79022.46,12.0,-0.196,0.00011,21.10413]
[1778883549025,31.94,79022.19,12.0,-0.19601,0.00011,21.10489]
[1778883554798,31.94,79022.04,12.0,-0.19601,0.00011,21.10463]
[1778883559833,31.93,79022.19,12.0,-0.19598,0.00011,21.10265]
[1778883564476,31.93,79022.2,12.0,-0.19597,0.00011,21.10186]
[1778883566205,31.93,79022.16,12.0,-0.19597,0.00011,21.10197]
[1778883571917,31.93,79014.86,12.0,-0.19675,0.00011,21.14899]
[1778883577959,31.93,79013.98,12.0,-0.19683,0.00011,21.15383]
[1778883582994,31.92,79012.99,12.0,-0.19693,0.00011,21.15972]
[1778883588029,31.92,79011.46,12.0,-0.19708,0.00011,21.16945]
[1778883593064,31.92,79010.05,12.0,-0.19722,0.00011,21.17826]
[1778883598099,31.92,79009.92,12.0,-0.19722,0.00011,21.17794]
[1778883601071,31.91,79010.16,12.0,-0.19718,0.00011,21.17574]
[1778883601120,31.91,79010.05,12.0,-0.19719,0.00011,21.17628]
[1778883606164,31.91,79009.61,12.0,-0.19724,0.00011,21.1789]
[1778883613213,31.91,79007.92,12.0,-0.19742,0.00011,21.19049]
[1778883618248,31.91,79007.58,12.0,-0.19745,0.00011,21.19245]
[1778883623283,31.91,79006.72,12.0,-0.19755,0.00011,21.19823]
[1778883628318,31.91,79003.05,12.0,-0.19796,0.00011,21.22402]
[1778883628834,31.91,79003.05,12.0,-0.19796,0.00011,21.22402]
[1778883628908,31.91,79003.05,12.0,-0.19796,0.00011,21.22402]
[1778883632383,31.91,78996.9,12.0,-0.19864,0.00011,21.26425]
[1778883634879,31.91,78996.9,12.0,-0.19864,0.00011,21.26424]
[1778883634883,31.91,78996.9,12.0,-0.19864,0.00011,21.26424]
[1778883638657,31.91,78991.17,12.0,-0.1993,0.00011,21.30501]
[1778883639385,31.91,78989.62,12.0,-0.19947,0.00011,21.316]
[1778883641160,31.91,78989.03,12.0,-0.19954,0.00011,21.32014]
[1778883641257,31.91,78989.05,12.0,-0.19954,0.00011,21.31994]
[1778883642108,31.91,78989.05,12.0,-0.19954,0.00011,21.31994]
[1778883642866,31.91,78982.64,12.0,-0.20027,0.00012,21.36548]
[1778883642912,31.91,78982.64,12.0,-0.20027,0.00012,21.36548]
[1778883642922,31.91,78982.64,12.0,-0.20027,0.00012,21.36548]
[1778883642932,31.91,78982.64,12.0,-0.20027,0.00012,21.36548]
[1778883642990,31.91,78982.64,12.0,-0.20027,0.00012,21.36548]
[1778883643353,31.91,78975.71,12.0,-0.20107,0.00012,21.41491]
[1778883647815,31.91,78966.57,12.0,-0.20213,0.00012,21.47992]
[1778883647840,31.91,78966.57,12.0,-0.20213,0.00012,21.47992]
[1778883647928,31.91,78966.57,12.0,-0.20213,0.00012,21.47992]
[1778883647944,31.91,78966.57,12.0,-0.20213,0.00012,21.47992]
[1778883648250,31.91,78966.57,12.0,-0.20213,0.00012,21.47992]
[1778883648527,31.91,78966.6,12.0,-0.20213,0.00012,21.47986]
[1778883648813,31.91,78966.6,12.0,-0.20213,0.00012,21.47986]
[1778883648866,31.91,78972.46,12.0,-0.20145,0.00012,21.43829]
[1778883650399,31.91,78979.15,12.0,-0.20068,0.00012,21.3907]
[1778883651616,31.91,78980.55,12.0,-0.20052,0.00012,21.38074]
[1778883657521,31.91,78984.89,12.0,-0.20002,0.00012,21.35005]
[1778883669560,31.91,78984.52,12.0,-0.20007,0.00012,21.35275]
[1778883670466,31.91,78985.6,12.0,-0.19994,0.00012,21.3452]
[1778883675648,31.91,78987.46,12.0,-0.19973,0.00011,21.33207]
[1778883682697,31.91,78986.4,12.0,-0.19985,0.00011,21.33965]
[1778883687462,31.91,78986.3,12.0,-0.19987,0.00012,21.34034]
[1778883687551,31.91,78986.3,12.0,-0.19987,0.00012,21.34034]
[1778883688315,31.91,78987.95,12.0,-0.19968,0.00011,21.32856]
[1778883694100,31.91,78994.59,12.0,-0.19888,0.00011,21.27706]
[1778883694103,31.91,78994.59,12.0,-0.19888,0.00011,21.27706]
[1778883694278,31.91,78994.59,12.0,-0.19888,0.00011,21.27706]
[1778883701987,31.91,78995.06,12.0,-0.19882,0.00011,21.27341]
[1778883707872,31.91,78995.27,12.0,-0.19879,0.00011,21.27156]
[1778883713915,31.91,78996.55,12.0,-0.19865,0.00011,21.26241]
[1778883714880,31.91,78996.55,12.0,-0.19865,0.00011,21.26241]
[1778883720647,31.91,78996.84,12.0,-0.19861,0.00011,21.26039]
[1778883721382,31.91,78996.84,12.0,-0.19861,0.00011,21.26039]
[1778883721392,31.91,78996.84,12.0,-0.19861,0.00011,21.26039]
[1778883721808,31.91,79002.15,12.0,-0.19801,0.00011,21.22255]
[1778883723749,31.91,79014.15,12.0,-0.19664,0.00011,21.13714]
[1778883724757,31.91,79014.22,12.0,-0.19664,0.00011,21.13686]
[1778883724797,31.91,79014.22,12.0,-0.19664,0.00011,21.13686]
[1778883726556,31.91,79018.04,12.0,-0.19621,0.00011,21.10998]
[1778883732043,31.91,79023.71,12.0,-0.19559,0.00011,21.07092]
[1778883733514,31.91,79023.64,12.0,-0.1956,0.00011,21.07168]
[1778883734057,31.91,79025.95,12.0,-0.19534,0.00011,21.0554]
[1778883734689,31.91,79025.95,12.0,-0.19534,0.00011,21.0554]
[1778883735064,31.91,79026.83,12.0,-0.19524,0.00011,21.0492]
[1778883738355,31.92,79027.32,12.0,-0.1952,0.00011,21.04626]
[1778883738372,31.92,79026.97,12.0,-0.19524,0.00011,21.04933]
[1778883739521,31.92,79027.19,12.0,-0.19522,0.00011,21.04775]
[1778883740099,31.92,79027.15,12.0,-0.19523,0.00011,21.04814]
[1778883740610,31.92,79027.15,12.0,-0.19523,0.00011,21.04814]
[1778883741106,31.92,79027.3,12.0,-0.19521,0.00011,21.04734]
[1778883744621,31.92,79030.14,12.0,-0.19489,0.00011,21.0272]
[1778883745134,31.92,79031.07,12.0,-0.19479,0.00011,21.02078]
[1778883750169,31.92,79030.96,12.0,-0.19482,0.00011,21.02233]
[1778883755204,31.92,79032.3,12.0,-0.19465,0.00011,21.0098]
[1778883760239,31.92,79032.31,12.0,-0.19466,0.00011,21.01047]
[1778883761150,31.92,79032.31,12.0,-0.19466,0.00011,21.01047]
[1778883761152,31.92,79032.31,12.0,-0.19466,0.00011,21.01061]
[1778883766281,31.92,79032.74,12.0,-0.19461,0.00011,21.00734]
[1778883771316,31.92,79033.32,12.0,-0.19454,0.00011,21.00298]
[1778883776351,31.92,79033.1,12.0,-0.19457,0.00011,21.00434]
[1778883781386,31.92,79034.99,12.0,-0.19435,0.00011,20.99055]
[1778883786421,31.92,79029.32,12.0,-0.19499,0.00011,21.03085]
[1778883793470,31.92,79030.23,12.0,-0.19487,0.00011,21.02374]
[1778883798505,31.92,79032.8,12.0,-0.19458,0.00011,21.00497]
[1778883803540,31.92,79032.97,12.0,-0.19455,0.00011,21.00341]
[1778883809582,31.92,79033.34,12.0,-0.1945,0.00011,21.00034]
[1778883814617,31.92,79033.59,12.0,-0.19445,0.00011,20.99452]
[1778883819652,31.92,79034.21,12.0,-0.19437,0.00011,20.98979]
[1778883824688,31.92,79034.05,12.0,-0.19439,0.00011,20.9906]
[1778883829765,31.92,79035.64,12.0,-0.1942,0.00011,20.97894]
[1778883836489,31.91,79035.86,12.0,-0.19417,0.00011,20.97701]
[1778883836507,31.91,79035.86,12.0,-0.19417,0.00011,20.97701]
[1778883841838,31.91,79041.07,12.0,-0.19358,0.00011,20.93945]
[1778883847753,31.91,79040.36,12.0,-0.19366,0.00011,20.94437]
[1778883853891,31.91,79044.54,12.0,-0.19319,0.00011,20.91429]
[1778883858926,31.91,79044.2,12.0,-0.19322,0.00011,20.91674]
[1778883863961,31.91,79044.75,12.0,-0.19316,0.00011,20.91288]
[1778883867956,31.91,79044.52,12.0,-0.19319,0.00011,20.91465]
[1778883867989,31.91,79048.56,12.0,-0.19274,0.00011,20.88565]
[1778883873024,31.91,79049.33,12.0,-0.19263,0.00011,20.87664]
[1778883877726,31.91,79049.62,12.0,-0.1926,0.00011,20.8748]
[1778883883094,31.92,79050.47,12.0,-0.19251,0.00011,20.86913]
[1778883888129,31.92,79050.59,12.0,-0.1925,0.00011,20.86867]
[1778883893164,31.92,79045.58,12.0,-0.19307,0.00011,20.90496]
[1778883898272,31.92,79046.25,12.0,-0.193,0.00011,20.90029]
[1778883904337,31.92,79045.06,12.0,-0.19314,0.00011,20.90898]
[1778883910456,31.92,79046.1,12.0,-0.19302,0.00011,20.90161]
[1778883917334,31.92,79045.62,12.0,-0.19308,0.00011,20.90524]
[1778883920523,31.92,79047.29,12.0,-0.19289,0.00011,20.89332]
[1778883921121,31.92,79045.08,12.0,-0.19314,0.00011,20.90925]
[1778883921362,31.92,79030.25,12.0,-0.19481,0.00011,21.01556]
[1778883925032,31.92,79034.83,12.0,-0.19429,0.00011,20.98241]
[1778883929151,31.92,79033.46,12.0,-0.19444,0.00011,20.992]
[1778883934453,31.92,79030.94,12.0,-0.1947,0.00011,21.00586]
[1778883939488,31.92,79030.51,12.0,-0.19474,0.00011,21.00839]
[1778883944523,31.91,79032.15,12.0,-0.19454,0.00011,20.99609]
[1778883953586,31.91,79032.14,12.0,-0.19453,0.00011,20.99522]
[1778883958621,31.91,79028.87,12.0,-0.19489,0.00011,21.01797]
[1778883963656,31.91,79028.62,12.0,-0.19491,0.00011,21.0191]
[1778883968692,31.91,79026.33,12.0,-0.19516,0.00011,21.03485]
[1778883973726,31.91,79026.46,12.0,-0.19513,0.00011,21.03318]
[1778883978761,31.9,79033.15,12.0,-0.19436,0.00011,20.98458]
[1778883986613,31.9,79033.51,12.0,-0.19432,0.00011,20.98168]
[1778883988874,31.9,79033.44,12.0,-0.19432,0.00011,20.98177]
[1778883994873,31.9,79025.3,12.0,-0.19521,0.00011,21.03571]
[1778883999908,31.9,79028.14,12.0,-0.19488,0.00011,21.01471]
[1778884003308,31.9,79028.1,12.0,-0.19488,0.00011,21.01475]
[1778884010985,31.9,79026.83,12.0,-0.195,0.00011,21.02276]
[1778884016021,31.9,79025.79,12.0,-0.19511,0.00011,21.02953]
[1778884021056,31.89,79025.41,12.0,-0.19514,0.00011,21.03157]
[1778884026091,31.89,79026.41,12.0,-0.19502,0.00011,21.02376]
[1778884031126,31.89,79026.45,12.0,-0.19501,0.00011,21.02287]
[1778884037168,31.89,79026.12,12.0,-0.19503,0.00011,21.02452]
[1778884038235,31.89,79026.12,12.0,-0.19503,0.00011,21.02452]
[1778884040427,31.89,79026.08,12.0,-0.19504,0.00011,21.02468]
[1778884046232,31.89,79027.99,12.0,-0.19481,0.00011,21.01013]
[1778884049178,31.89,79028.1,12.0,-0.19479,0.00011,21.00914]
[1778884054288,31.89,79027.15,12.0,-0.19485,0.00011,21.01091]
[1778884054852,31.89,79027.15,12.0,-0.19485,0.00011,21.01091]
[1778884060331,31.88,79026.83,12.0,-0.19487,0.00011,21.01218]
[1778884061032,31.88,79026.83,12.0,-0.19487,0.00011,21.01218]
[1778884066373,31.88,79026.98,12.0,-0.19484,0.00011,21.00969]
[1778884067211,31.88,79026.98,12.0,-0.19484,0.00011,21.00969]
[1778884072323,31.88,79026.98,12.0,-0.19483,0.00011,21.00945]
[1778884077450,31.88,79026.62,12.0,-0.19486,0.00011,21.01087]
[1778884079249,31.88,79026.97,12.0,-0.19481,0.00011,21.00826]
[1778884080796,31.88,79027.15,12.0,-0.19479,0.00011,21.00688]
[1778884081088,31.88,79027.06,12.0,-0.1948,0.00011,21.00739]
[1778884081166,31.88,79027.06,12.0,-0.1948,0.00011,21.00739]
[1778884081700,31.88,79027.06,12.0,-0.1948,0.00011,21.00739]
[1778884081707,31.88,79027.06,12.0,-0.1948,0.00011,21.00739]
[1778884081721,31.88,79027.06,12.0,-0.1948,0.00011,21.00739]
[1778884081799,31.88,79020.95,12.0,-0.19549,0.00011,21.05108]
[1778884084655,31.88,79016.55,12.0,-0.19599,0.00011,21.08259]
[1778884088972,31.88,79015.8,12.0,-0.19608,0.00011,21.08789]
[1778884094570,31.88,79013.39,12.0,-0.19635,0.00011,21.10501]
[1778884099324,31.88,79010.12,12.0,-0.19672,0.00011,21.12827]
[1778884099359,31.88,79010.12,12.0,-0.19672,0.00011,21.12827]
[1778884099361,31.88,79010.12,12.0,-0.19672,0.00011,21.12827]
[1778884099605,31.88,79008.29,12.0,-0.19693,0.00011,21.14133]
[1778884101362,31.88,79008.11,12.0,-0.19695,0.00011,21.14273]
[1778884106654,31.88,79008.1,12.0,-0.19696,0.00011,21.14343]
[1778884107559,31.88,79008.1,12.0,-0.19696,0.00011,21.14343]
[1778884107606,31.88,79008.1,12.0,-0.19696,0.00011,21.14343]
[1778884109769,31.88,79008.45,12.0,-0.19693,0.00011,21.14114]
[1778884115717,31.88,79007.93,12.0,-0.19697,0.00011,21.14177]
[1778884120404,31.88,79007.22,12.0,-0.19706,0.00011,21.14722]
[1778884128808,31.88,79007.22,12.0,-0.19706,0.00011,21.14738]
[1778884134850,31.88,79009.11,12.0,-0.19685,0.00011,21.13395]
[1778884140892,31.88,79009.43,12.0,-0.19681,0.00011,21.13183]
[1778884142982,31.88,79009.43,12.0,-0.19681,0.00011,21.13183]
[1778884148952,31.88,79016.87,12.0,-0.19597,0.00011,21.07901]
[1778884154142,31.88,79014.51,12.0,-0.19624,0.00011,21.09619]
[1778884160029,31.88,79010.89,12.0,-0.19666,0.00011,21.12228]
[1778884162306,31.88,79010.96,12.0,-0.19665,0.00011,21.1218]
[1778884164145,31.88,79016.96,12.0,-0.19597,0.00011,21.0789]
[1778884166534,31.88,79018.92,12.0,-0.19575,0.00011,21.06501]
[1778884166624,31.88,79019.95,12.0,-0.19563,0.00011,21.05772]
[1778884169311,31.88,79031.66,12.0,-0.1943,0.00011,20.97364]
[1778884175134,31.88,79035.31,12.0,-0.19387,0.00011,20.94394]
[1778884177293,31.88,79035.27,12.0,-0.19387,0.00011,20.94426]
[1778884183190,31.88,79035.68,12.0,-0.19383,0.00011,20.94163]
[1778884188225,31.88,79036.5,12.0,-0.19374,0.00011,20.9358]
[1778884193260,31.88,79038.05,12.0,-0.19357,0.00011,20.92478]
[1778884198921,31.88,79046.02,12.0,-0.19267,0.00011,20.86763]
[1778884199430,31.88,79050.88,12.0,-0.19212,0.00011,20.83278]
[1778884199881,31.88,79051.16,12.0,-0.1921,0.00011,20.83101]
[1778884201851,31.88,79052.53,12.0,-0.19194,0.00011,20.82115]
[1778884207359,31.89,79056.33,12.0,-0.19157,0.00011,20.79723]
[1778884210445,31.9,79056.12,12.0,-0.19161,0.00011,20.80033]
[1778884211015,31.9,79056.19,12.0,-0.19161,0.00011,20.79997]
[1778884215630,31.9,79057.9,12.0,-0.19143,0.00011,20.78828]
[1778884215666,31.9,79057.9,12.0,-0.19143,0.00011,20.78828]
[1778884215863,31.9,79057.9,12.0,-0.19143,0.00011,20.78828]
[1778884215901,31.9,79058.48,12.0,-0.19136,0.00011,20.78433]
[1778884216630,31.9,79058.48,12.0,-0.19136,0.00011,20.78433]
[1778884216731,31.9,79064.93,12.0,-0.19064,0.00011,20.7379]
[1778884222305,31.9,79066.97,12.0,-0.19042,0.00011,20.72392]
[1778884222329,31.9,79066.97,12.0,-0.19043,0.00011,20.72409]
[1778884223242,31.9,79066.97,12.0,-0.19043,0.00011,20.72409]
[1778884223631,31.9,79066.97,12.0,-0.19043,0.00011,20.72409]
[1778884225804,31.9,79069.05,12.0,-0.19019,0.00011,20.70906]
[1778884225847,31.9,79069.05,12.0,-0.19019,0.00011,20.70907]
[1778884231527,31.9,79068.78,12.0,-0.19021,0.00011,20.70807]
[1778884236563,31.9,79068.85,12.0,-0.19022,0.00011,20.70839]
[1778884242605,31.9,79068.67,12.0,-0.19025,0.00011,20.71076]
[1778884243504,31.9,79068.67,12.0,-0.19025,0.00011,20.71076]
[1778884243612,31.9,79070.8,12.0,-0.19002,0.00011,20.6956]
[1778884244342,31.9,79070.8,12.0,-0.19002,0.00011,20.6956]
[1778884246405,31.91,79077.23,12.0,-0.1893,0.00011,20.64939]
[1778884248464,31.91,79073.49,12.0,-0.18972,0.00011,20.67656]
[1778884248647,31.91,79071.36,12.0,-0.18996,0.00011,20.69198]
[1778884249706,31.91,79071.36,12.0,-0.18996,0.00011,20.69198]
[1778884249806,31.91,79069.85,12.0,-0.19013,0.00011,20.70308]
[1778884250759,31.91,79069.85,12.0,-0.19013,0.00011,20.70308]
[1778884250861,31.91,79069.3,12.0,-0.1902,0.00011,20.70743]
[1778884254351,31.91,79069.28,12.0,-0.19021,0.00011,20.70836]
[1778884254689,31.91,79069.22,12.0,-0.19022,0.00011,20.70899]
[1778884259724,31.91,79069.66,12.0,-0.19019,0.00011,20.70703]
[1778884264820,31.91,79076.92,12.0,-0.1894,0.00011,20.65604]
[1778884270031,31.92,79077.81,12.0,-0.18932,0.00011,20.65088]
[1778884275836,31.92,79080.63,12.0,-0.18904,0.00011,20.63277]
[1778884276088,31.92,79080.63,12.0,-0.18904,0.00011,20.63277]
[1778884278087,31.92,79080.63,12.0,-0.18905,0.00011,20.6331]
[1778884283572,31.93,79084.99,12.0,-0.18859,0.00011,20.60373]
[1778884285658,31.93,79084.65,12.0,-0.18864,0.00011,20.60654]
[1778884290941,31.93,79085.19,12.0,-0.18862,0.00011,20.60544]
[1778884295976,31.94,79084.62,12.0,-0.18868,0.00011,20.60754]
[1778884301114,31.94,79084.25,12.0,-0.18875,0.00011,20.61187]
[1778884306333,31.94,79083.86,12.0,-0.18881,0.00011,20.61596]
[1778884306903,31.94,79083.86,12.0,-0.18881,0.00011,20.61596]
[1778884306905,31.94,79083.86,12.0,-0.18881,0.00011,20.61596]
[1778884306907,31.94,79083.86,12.0,-0.18881,0.00011,20.61596]
[1778884307483,31.94,79076.13,12.0,-0.18968,0.00011,20.67227]
[1778884308062,31.94,79065.02,12.0,-0.19093,0.00011,20.75259]
[1778884308202,31.94,79065.02,12.0,-0.19093,0.00011,20.75259]
[1778884314104,31.95,79064.26,12.0,-0.19104,0.00011,20.75978]
[1778884316441,31.95,79064.61,12.0,-0.19101,0.00011,20.75783]
[1778884319243,31.95,79065.09,12.0,-0.19096,0.00011,20.75467]
[1778884319855,31.95,79065.09,12.0,-0.19096,0.00011,20.75467]
[1778884327195,31.96,79064.8,12.0,-0.19104,0.00011,20.75987]
[1778884333238,31.96,79065.59,12.0,-0.19097,0.00011,20.75596]
[1778884339280,31.96,79066.13,12.0,-0.19094,0.00011,20.75407]
[1778884344315,31.97,79065.79,12.0,-0.191,0.00011,20.75808]
[1778884350045,31.97,79066.0,12.0,-0.191,0.00011,20.75784]
[1778884356399,31.98,79066.07,12.0,-0.19101,0.00011,20.75627]
[1778884359363,31.98,79066.72,12.0,-0.19095,0.00011,20.75228]
[1778884360320,31.98,79066.72,12.0,-0.19095,0.00011,20.75263]
[1778884360714,31.98,79066.72,12.0,-0.19095,0.00011,20.75263]
[1778884366469,31.98,79069.79,12.0,-0.19065,0.00011,20.73305]
[1778884371504,31.99,79069.92,12.0,-0.19066,0.00011,20.73395]
[1778884376539,31.99,79069.85,12.0,-0.19069,0.00011,20.73627]
[1778884381574,31.99,79070.44,12.0,-0.19066,0.00011,20.73386]
[1778884386609,32.0,79070.96,12.0,-0.19062,0.00011,20.73196]
[1778884390547,32.0,79070.12,12.0,-0.19073,0.00011,20.73908]
[1778884395672,32.0,79069.22,12.0,-0.19087,0.00011,20.74762]
[1778884399065,32.01,79068.88,12.0,-0.19091,0.00011,20.75074]
[1778884402750,32.01,79068.88,12.0,-0.19093,0.00011,20.7521]
[1778884408765,32.01,79062.05,12.0,-0.19173,0.00011,20.80305]
[1778884410953,32.01,79062.12,12.0,-0.19172,0.00011,20.80279]
[1778884412364,32.01,79059.23,12.0,-0.19203,0.00011,20.82026]
[1778884417828,32.02,79059.9,12.0,-0.19197,0.00011,20.81671]
[1778884422867,32.02,79059.79,12.0,-0.192,0.00011,20.81846]
[1778884427902,32.02,79060.27,12.0,-0.19196,0.00011,20.81596]
[1778884431191,32.02,79060.27,12.0,-0.19196,0.00011,20.81596]
[1778884432312,32.02,79060.27,12.0,-0.19197,0.00011,20.81668]
[1778884432600,32.02,79060.27,12.0,-0.19197,0.00011,20.81668]
[1778884433322,32.02,79060.27,12.0,-0.19197,0.00011,20.81686]
[1778884438408,32.03,79054.11,12.0,-0.19268,0.00011,20.8618]
[1778884444014,32.03,79053.82,12.0,-0.19272,0.00011,20.86447]
[1778884447562,32.03,79047.29,12.0,-0.19345,0.00011,20.91136]
[1778884450370,32.03,79042.05,12.0,-0.19404,0.00011,20.94883]
[1778884454491,32.03,79041.0,12.0,-0.19416,0.00011,20.95596]
[1778884459630,32.03,79041.73,12.0,-0.19407,0.00011,20.95043]
[1778884462521,32.02,79034.27,12.0,-0.1949,0.00011,21.00325]
[1778884462700,32.02,79034.27,12.0,-0.1949,0.00011,21.00325]
[1778884463147,32.02,79030.85,12.0,-0.19529,0.00011,21.02752]
[1778884468182,32.02,79025.42,12.0,-0.19589,0.00011,21.06535]
[1778884468619,32.02,79025.42,12.0,-0.19589,0.00011,21.06535]
[1778884469189,32.02,79023.19,12.0,-0.19614,0.00011,21.0812]
[1778884469330,32.02,79023.19,12.0,-0.19614,0.00011,21.0812]
[1778884472355,32.02,79023.09,12.0,-0.19613,0.00011,21.07841]
[1778884475602,32.02,79023.16,12.0,-0.19612,0.00011,21.07783]
[1778884476525,32.02,79023.16,12.0,-0.19612,0.00011,21.07783]
[1778884478567,32.02,79021.98,12.0,-0.19626,0.00011,21.08622]
[1778884480398,32.02,79021.97,12.0,-0.19626,0.00011,21.08646]
[1778884482356,32.02,79022.64,12.0,-0.19618,0.00011,21.08163]
[1778884487557,32.02,79029.27,12.0,-0.19543,0.00011,21.03424]
[1778884492911,32.02,79028.56,12.0,-0.19551,0.00011,21.0393]
[1778884494502,32.02,79028.38,12.0,-0.19553,0.00011,21.04055]
[1778884495060,32.02,79028.66,12.0,-0.1955,0.00011,21.03854]
[1778884496056,32.02,79028.66,12.0,-0.1955,0.00011,21.03854]
[1778884496097,32.02,79041.13,12.0,-0.19409,0.00011,20.94936]
[1778884499400,32.02,79053.51,12.0,-0.1927,0.00011,20.86075]
[1778884505121,32.02,79050.93,12.0,-0.19299,0.00011,20.87942]
[1778884505222,32.02,79050.95,12.0,-0.19299,0.00011,20.87933]
[1778884510477,32.02,79046.85,12.0,-0.19345,0.00011,20.9086]
[1778884512806,32.02,79046.54,12.0,-0.19348,0.00011,20.91078]
[1778884517899,32.02,79046.39,12.0,-0.1935,0.00011,20.91174]
[1778884523571,32.02,79044.5,12.0,-0.19371,0.00011,20.92514]
[1778884529105,32.02,79044.47,12.0,-0.19371,0.00011,20.92531]
[1778884529629,32.02,79043.43,12.0,-0.19383,0.00011,20.93263]
[1778884534410,32.02,79035.46,12.0,-0.1947,0.00011,20.98556]
[1778884539822,32.02,79035.61,12.0,-0.19467,0.00011,20.98393]
[1778884547209,32.02,79035.41,12.0,-0.19468,0.00011,20.98463]
[1778884552620,32.02,79035.14,12.0,-0.1947,0.00011,20.98565]
[1778884557669,32.01,79033.81,12.0,-0.19484,0.00011,20.99444]
[1778884557701,32.01,79033.81,12.0,-0.19484,0.00011,20.99444]
[1778884562846,32.01,79033.79,12.0,-0.19483,0.00011,20.99368]
[1778884565759,32.01,79034.11,12.0,-0.19479,0.00011,20.99109]
[1778884570902,32.01,79034.71,12.0,-0.1947,0.00011,20.98591]
[1778884575937,32.01,79034.78,12.0,-0.19468,0.00011,20.98467]
[1778884580972,32.01,79034.95,12.0,-0.19465,0.00011,20.98271]
[1778884586007,32.01,79034.64,12.0,-0.19468,0.00011,20.98417]
[1778884591044,32.0,79042.6,12.0,-0.19375,0.00011,20.92296]
[1778884591753,32.0,79042.6,12.0,-0.19375,0.00011,20.92296]
[1778884597086,32.0,79039.76,12.0,-0.19406,0.00011,20.94279]
[1778884599721,32.0,79040.47,12.0,-0.19398,0.00011,20.93751]
[1778884601495,32.0,79042.8,12.0,-0.19371,0.00011,20.92064]
[1778884604609,32.0,79042.52,12.0,-0.19374,0.00011,20.92241]
[1778884610177,32.0,79042.21,12.0,-0.19377,0.00011,20.92419]
[1778884615212,32.0,79042.27,12.0,-0.19375,0.00011,20.92338]
[1778884620247,32.0,79042.45,12.0,-0.19373,0.00011,20.92169]
[1778884623136,32.0,79042.31,12.0,-0.19374,0.00011,20.92244]
[1778884623213,32.0,79042.31,12.0,-0.19374,0.00011,20.92244]
[1778884623365,32.0,79042.31,12.0,-0.19374,0.00011,20.92244]
[1778884625282,32.0,79056.86,12.0,-0.1921,0.00011,20.81817]
[1778884630317,32.0,79057.65,12.0,-0.19202,0.00011,20.81283]
[1778884632542,32.0,79057.72,12.0,-0.19201,0.00011,20.81241]
[1778884642404,32.0,79057.83,12.0,-0.19202,0.00011,20.81258]
[1778884647439,32.0,79058.6,12.0,-0.19194,0.00011,20.80783]
[1778884653149,32.0,79058.5,12.0,-0.19194,0.00011,20.8056]
[1778884656788,32.01,79054.56,12.0,-0.19239,0.00011,20.83465]
[1778884659821,32.01,79051.81,12.0,-0.19271,0.00011,20.85479]
[1778884662582,32.01,79052.0,12.0,-0.19269,0.00011,20.8538]
[1778884662609,32.01,79052.0,12.0,-0.19269,0.00011,20.8538]
[1778884662611,32.01,79052.0,12.0,-0.19269,0.00011,20.8538]
[1778884662738,32.01,79052.0,12.0,-0.19269,0.00011,20.8538]
[1778884662838,32.01,79053.94,12.0,-0.19248,0.00011,20.84003]
[1778884663583,32.01,79053.94,12.0,-0.19248,0.00011,20.84003]
[1778884663662,32.01,79053.94,12.0,-0.19248,0.00011,20.84003]
[1778884664302,32.01,79053.94,12.0,-0.19248,0.00011,20.84003]
[1778884664321,32.01,79064.48,12.0,-0.1913,0.00011,20.76468]
[1778884669593,32.01,79069.99,12.0,-0.19069,0.00011,20.7256]
[1778884674676,32.01,79070.92,12.0,-0.1906,0.00011,20.71943]
[1778884680923,32.01,79075.78,12.0,-0.19007,0.00011,20.68552]
[1778884684822,32.01,79076.0,12.0,-0.19006,0.00011,20.68468]
[1778884684963,32.01,79076.0,12.0,-0.19006,0.00011,20.68468]
[1778884685063,32.01,79075.86,12.0,-0.19007,0.00011,20.68587]
[1778884690742,32.02,79076.1,12.0,-0.19007,0.00011,20.68546]
[1778884695777,32.02,79076.12,12.0,-0.19008,0.00011,20.68641]
[1778884696510,32.02,79076.12,12.0,-0.19008,0.00011,20.68641]
[1778884701819,32.02,79076.36,12.0,-0.19007,0.00011,20.68601]
[1778884706854,32.02,79076.2,12.0,-0.19011,0.00011,20.68827]
[1778884712019,32.03,79074.59,12.0,-0.1903,0.00011,20.70068]
[1778884712029,32.03,79074.59,12.0,-0.1903,0.00011,20.70068]
[1778884712154,32.03,79077.58,12.0,-0.18995,0.00011,20.67574]
[1778884714273,32.03,79088.76,12.0,-0.18871,0.00011,20.59572]
[1778884719860,32.03,79091.29,12.0,-0.18845,0.00011,20.57871]
[1778884721270,32.03,79092.02,12.0,-0.18837,0.00011,20.57369]
[1778884726385,32.03,79092.35,12.0,-0.18835,0.00011,20.57227]
[1778884733037,32.03,79092.94,12.0,-0.1883,0.00011,20.56911]
[1778884739353,32.03,79094.04,12.0,-0.18818,0.00011,20.56159]
[1778884745121,32.04,79093.83,12.0,-0.18822,0.00011,20.56412]
[1778884751164,32.04,79094.07,12.0,-0.1882,0.00011,20.56297]
[1778884756199,32.04,79094.12,12.0,-0.18821,0.00011,20.56304]
[1778884761733,32.04,79094.08,12.0,-0.18821,0.00011,20.56356]
[1778884768283,32.04,79093.54,12.0,-0.18828,0.00011,20.56807]
[1778884773318,32.04,79093.37,12.0,-0.18828,0.00011,20.56588]
[1778884779360,32.04,79093.25,12.0,-0.1883,0.00011,20.56707]
[1778884784396,32.04,79094.07,12.0,-0.18821,0.00011,20.56147]
[1778884791444,32.04,79093.57,12.0,-0.18828,0.00011,20.5655]
[1778884795286,32.04,79093.55,12.0,-0.18828,0.00011,20.56574]
[1778884797033,32.04,79086.42,12.0,-0.18907,0.00011,20.61709]
[1778884798848,32.04,79075.09,12.0,-0.19033,0.00011,20.6986]
[1778884803869,32.04,79072.9,12.0,-0.19058,0.00011,20.71451]
[1778884804314,32.04,79072.9,12.0,-0.19058,0.00011,20.71451]
[1778884804348,32.04,79072.9,12.0,-0.19058,0.00011,20.71451]
[1778884804535,32.05,79071.18,12.0,-0.19077,0.00011,20.72707]
[1778884808563,32.05,79060.57,12.0,-0.19197,0.00011,20.80375]
[1778884814606,32.05,79060.6,12.0,-0.19198,0.00011,20.80445]
[1778884819313,32.05,79062.61,12.0,-0.19176,0.00011,20.79077]
[1778884819420,32.05,79062.61,12.0,-0.19176,0.00011,20.79077]
[1778884819437,32.05,79062.61,12.0,-0.19176,0.00011,20.79077]
[1778884822346,32.05,79075.86,12.0,-0.1903,0.00011,20.69653]
[1778884825378,32.05,79081.86,12.0,-0.18964,0.00011,20.65417]
[1778884825413,32.05,79081.68,12.0,-0.18967,0.00011,20.65582]
[1778884827654,32.05,79081.61,12.0,-0.18968,0.00011,20.65684]
[1778884829491,32.06,79081.26,12.0,-0.18972,0.00011,20.65952]
[1778884829592,32.06,79081.26,12.0,-0.18973,0.00011,20.65983]
[1778884830756,32.06,79081.26,12.0,-0.18973,0.00011,20.65983]
[1778884831299,32.06,79081.26,12.0,-0.18973,0.00011,20.65983]
[1778884831640,32.06,79081.26,12.0,-0.18973,0.00011,20.65983]
[1778884836529,32.06,79082.91,12.0,-0.18954,0.00011,20.64587]
[1778884840381,32.06,79081.83,12.0,-0.18968,0.00011,20.65469]
[1778884845823,32.07,79082.22,12.0,-0.18967,0.00011,20.65401]
[1778884847575,32.07,79082.22,12.0,-0.18967,0.00011,20.65401]
[1778884851796,32.07,79082.22,12.0,-0.18968,0.00011,20.65471]
[1778884855026,32.07,79082.34,12.0,-0.1897,0.00011,20.65593]
[1778884858615,32.07,79079.46,12.0,-0.19003,0.00011,20.67756]
[1778884863551,32.08,79080.2,12.0,-0.18997,0.00011,20.67386]
[1778884864006,32.08,79080.28,12.0,-0.18997,0.00011,20.67394]
[1778884868473,32.08,79080.25,12.0,-0.18999,0.00011,20.67512]
[1778884874053,32.08,79080.28,12.0,-0.19001,0.00011,20.67647]
[1778884876811,32.09,79080.03,12.0,-0.19006,0.00011,20.67947]
[1778884882275,32.09,79078.19,12.0,-0.19027,0.00011,20.69351]
[1778884889126,32.09,79076.92,12.0,-0.19045,0.00011,20.70465]
[1778884891583,32.09,79076.78,12.0,-0.19047,0.00011,20.70593]
[1778884901210,32.1,79076.86,12.0,-0.19046,0.00011,20.70335]
[1778884906245,32.1,79076.82,12.0,-0.19047,0.00011,20.70431]
[1778884911280,32.1,79076.86,12.0,-0.19048,0.00011,20.70471]
[1778884913941,32.1,79076.86,12.0,-0.19048,0.00011,20.70471]
[1778884914041,32.1,79076.86,12.0,-0.19049,0.00011,20.70513]
[1778884920122,32.1,79077.23,12.0,-0.19045,0.00011,20.70261]
[1778884920223,32.1,79077.23,12.0,-0.19045,0.00011,20.70269]
[1778884921247,32.1,79077.23,12.0,-0.19045,0.00011,20.70269]
[1778884926385,32.1,79079.13,12.0,-0.19026,0.00011,20.69082]
[1778884931422,32.11,79077.65,12.0,-0.19045,0.00011,20.703]
[1778884936457,32.11,79076.04,12.0,-0.19065,0.00011,20.71601]
[1778884941492,32.11,79077.49,12.0,-0.19051,0.00011,20.70712]
[1778884946527,32.12,79078.04,12.0,-0.19047,0.00011,20.70472]
[1778884948173,32.12,79079.23,12.0,-0.19035,0.00011,20.69651]
[1778884949683,32.12,79080.16,12.0,-0.19025,0.00011,20.69017]
[1778884954387,32.12,79082.94,12.0,-0.18994,0.00011,20.66803]
[1778884955169,32.12,79082.89,12.0,-0.18994,0.00011,20.66838]
[1778884955274,32.12,79082.89,12.0,-0.18994,0.00011,20.66838]
[1778884955670,32.12,79082.89,12.0,-0.18994,0.00011,20.66838]
[1778884956554,32.12,79082.93,12.0,-0.18995,0.00011,20.6688]
[1778884958614,32.12,79082.86,12.0,-0.18997,0.00011,20.66999]
[1778884960410,32.13,79083.54,12.0,-0.1899,0.00011,20.66581]
[1778884961112,32.13,79083.01,12.0,-0.18997,0.00011,20.66995]
[1778884961115,32.13,79083.01,12.0,-0.18997,0.00011,20.66995]
[1778884966675,32.13,79082.85,12.0,-0.19001,0.00011,20.67313]
[1778884966947,32.13,79082.85,12.0,-0.19001,0.00011,20.67313]
[1778884969550,32.13,79082.62,12.0,-0.19005,0.00011,20.67544]
[1778884974732,32.14,79082.23,12.0,-0.19012,0.00011,20.68016]
[1778884977607,32.14,79082.23,12.0,-0.19013,0.00011,20.68079]
[1778884982798,32.14,79082.22,12.0,-0.19015,0.00011,20.68178]
[1778884990845,32.14,79082.23,12.0,-0.19017,0.00011,20.68304]
[1778884999908,32.14,79082.86,12.0,-0.19012,0.00011,20.67985]
[1778885004943,32.15,79082.55,12.0,-0.19016,0.00011,20.68277]
[1778885011230,32.15,79082.97,12.0,-0.19012,0.00011,20.68032]
[1778885012226,32.15,79082.88,12.0,-0.19011,0.00011,20.67754]
[1778885012897,32.15,79083.14,12.0,-0.19009,0.00011,20.67597]
[1778885012999,32.15,79094.23,12.0,-0.18886,0.00011,20.59664]
[1778885018075,32.15,79101.45,12.0,-0.18807,0.00011,20.54536]
[1778885023411,32.15,79101.71,12.0,-0.18805,0.00011,20.54397]
[1778885023794,32.15,79101.76,12.0,-0.18805,0.00011,20.54391]
[1778885028086,32.15,79102.62,12.0,-0.18796,0.00011,20.53798]
[1778885033446,32.15,79103.29,12.0,-0.18789,0.00011,20.53356]
[1778885033495,32.15,79103.29,12.0,-0.18789,0.00011,20.53356]
[1778885034327,32.15,79103.74,12.0,-0.18784,0.00011,20.5304]
[1778885035909,32.15,79109.84,12.0,-0.18717,0.00011,20.48685]
[1778885041195,32.15,79111.51,12.0,-0.187,0.00011,20.47576]
[1778885043602,32.15,79111.51,12.0,-0.187,0.00011,20.47576]
[1778885043613,32.15,79111.51,12.0,-0.187,0.00011,20.47576]
[1778885043757,32.15,79111.51,12.0,-0.187,0.00011,20.47576]
[1778885047863,32.16,79110.89,12.0,-0.18708,0.00011,20.481]
[1778885053872,32.16,79111.7,12.0,-0.187,0.00011,20.47586]
[1778885059321,32.16,79110.93,12.0,-0.1871,0.00011,20.48227]
[1778885060585,32.16,79110.93,12.0,-0.1871,0.00011,20.48227]
[1778885064350,32.16,79111.73,12.0,-0.18702,0.00011,20.47687]
[1778885069391,32.16,79111.73,12.0,-0.18702,0.00011,20.47678]
[1778885073815,32.16,79107.38,12.0,-0.18747,0.00011,20.50409]
[1778885074502,32.16,79107.2,12.0,-0.18749,0.00011,20.50529]
[1778885075052,32.16,79106.69,12.0,-0.18754,0.00011,20.50884]
[1778885075062,32.16,79106.69,12.0,-0.18754,0.00011,20.50884]
[1778885080468,32.16,79098.56,12.0,-0.18844,0.00011,20.56703]
[1778885085503,32.16,79098.46,12.0,-0.18844,0.00011,20.56761]
[1778885085915,32.16,79098.46,12.0,-0.18844,0.00011,20.56761]
[1778885091669,32.16,79098.44,12.0,-0.18844,0.00011,20.56761]
[1778885097587,32.16,79090.45,12.0,-0.18932,0.00011,20.62421]
[1778885102607,32.16,79087.73,12.0,-0.18961,0.00011,20.64325]
[1778885111685,32.15,79087.38,12.0,-0.18963,0.00011,20.64456]
[1778885116720,32.15,79087.33,12.0,-0.18963,0.00011,20.64431]
[1778885121755,32.15,79093.8,12.0,-0.18891,0.00011,20.59742]
[1778885122189,32.15,79093.8,12.0,-0.18891,0.00011,20.59742]
[1778885127324,32.15,79095.98,12.0,-0.18866,0.00011,20.58149]
[1778885132834,32.15,79094.44,12.0,-0.1888,0.00011,20.58857]
[1778885137869,32.15,79095.18,12.0,-0.18872,0.00011,20.58296]
[1778885142904,32.15,79096.64,12.0,-0.18855,0.00011,20.57228]
[1778885147939,32.15,79096.27,12.0,-0.18859,0.00011,20.5747]
[1778885149531,32.15,79099.67,12.0,-0.18821,0.00011,20.5503]
[1778885149531,32.15,79099.67,12.0,-0.18821,0.00011,20.5503]
[1778885157002,32.15,79102.17,12.0,-0.18794,0.00011,20.53238]
[1778885162040,32.15,79101.99,12.0,-0.18796,0.00011,20.53364]
[1778885168082,32.15,79101.98,12.0,-0.18796,0.00011,20.53365]
[1778885173117,32.15,79101.5,12.0,-0.18801,0.00011,20.53698]
[1778885178152,32.15,79101.57,12.0,-0.188,0.00011,20.53637]
[1778885179582,32.15,79101.57,12.0,-0.188,0.00011,20.53637]
[1778885180369,32.15,79101.48,12.0,-0.18801,0.00011,20.53699]
[1778885180814,32.15,79101.48,12.0,-0.18801,0.00011,20.53699]
[1778885181080,32.15,79101.48,12.0,-0.18801,0.00011,20.53694]
[1778885182176,32.15,79101.42,12.0,-0.18802,0.00011,20.53737]
[1778885183669,32.15,79101.42,12.0,-0.18802,0.00011,20.53734]
[1778885185021,32.15,79101.42,12.0,-0.18801,0.00011,20.53732]
[1778885185074,32.15,79101.42,12.0,-0.18801,0.00011,20.53732]
[1778885186302,32.15,79094.27,12.0,-0.1888,0.00011,20.58847]
[1778885191889,32.15,79091.22,12.0,-0.18913,0.00011,20.60974]
[1778885197285,32.14,79091.05,12.0,-0.18912,0.00011,20.60656]
[1778885203790,32.14,79091.1,12.0,-0.18911,0.00011,20.60594]
[1778885209369,32.14,79091.62,12.0,-0.18904,0.00011,20.60157]
[1778885214404,32.14,79091.45,12.0,-0.18905,0.00011,20.60249]
[1778885216777,32.14,79091.45,12.0,-0.18905,0.00011,20.60249]
[1778885222950,32.14,79091.43,12.0,-0.18905,0.00011,20.60225]
[1778885222952,32.14,79091.43,12.0,-0.18905,0.00011,20.60225]
[1778885228502,32.14,79091.51,12.0,-0.18904,0.00011,20.60136]
[1778885233538,32.14,79091.15,12.0,-0.18907,0.00011,20.60373]
[1778885238573,32.14,79090.13,12.0,-0.18918,0.00011,20.61081]
[1778885241487,32.14,79090.05,12.0,-0.18919,0.00011,20.61129]
[1778885245604,32.14,79090.45,12.0,-0.18914,0.00011,20.60826]
[1778885245607,32.14,79090.45,12.0,-0.18914,0.00011,20.60826]
[1778885252671,32.14,79090.37,12.0,-0.18912,0.00011,20.60484]
[1778885257706,32.14,79091.13,12.0,-0.18904,0.00011,20.59925]
[1778885262741,32.14,79092.1,12.0,-0.18893,0.00011,20.59221]
[1778885267776,32.14,79092.67,12.0,-0.18887,0.00011,20.58805]
[1778885272811,32.14,79092.26,12.0,-0.18891,0.00011,20.59092]
[1778885277848,32.14,79091.4,12.0,-0.189,0.00011,20.59699]
[1778885282882,32.14,79089.08,12.0,-0.18926,0.00011,20.61342]
[1778885287917,32.14,79080.03,12.0,-0.19026,0.00011,20.67792]
[1778885292952,32.14,79071.59,12.0,-0.19118,0.00011,20.73736]
[1778885297987,32.13,79071.0,12.0,-0.19123,0.00011,20.74056]
[1778885301170,32.13,79070.95,12.0,-0.19123,0.00011,20.74031]
[1778885302015,32.13,79070.91,12.0,-0.19123,0.00011,20.74058]
[1778885307050,32.13,79071.05,12.0,-0.19122,0.00011,20.7395]
[1778885311902,32.13,79071.17,12.0,-0.19118,0.00011,20.73491]
[1778885311973,32.13,79071.17,12.0,-0.19118,0.00011,20.73491]
[1778885312024,32.13,79071.17,12.0,-0.19118,0.00011,20.73491]
[1778885312085,32.13,79079.79,12.0,-0.19022,0.00011,20.67329]
[1778885312743,32.13,79079.79,12.0,-0.19022,0.00011,20.67329]
[1778885313092,32.13,79091.49,12.0,-0.18892,0.00011,20.58946]
[1778885318127,32.13,79092.9,12.0,-0.18877,0.00011,20.57944]
[1778885321812,32.13,79092.74,12.0,-0.18879,0.00011,20.5806]
[1778885323877,32.13,79092.74,12.0,-0.18879,0.00011,20.58061]
[1778885328004,32.13,79091.89,12.0,-0.18888,0.00011,20.58671]
[1778885333233,32.13,79091.42,12.0,-0.18893,0.00011,20.59]
[1778885338268,32.13,79091.38,12.0,-0.18893,0.00011,20.59022]
[1778885340801,32.13,79091.4,12.0,-0.18893,0.00011,20.59006]
[1778885340878,32.13,79091.4,12.0,-0.18893,0.00011,20.59006]
[1778885340982,32.13,79091.4,12.0,-0.18893,0.00011,20.59006]
[1778885341123,32.13,79091.4,12.0,-0.18893,0.00011,20.59006]
[1778885341357,32.13,79091.29,12.0,-0.18894,0.00011,20.59082]
[1778885343268,32.13,79102.36,12.0,-0.18772,0.00011,20.51156]
[1778885343618,32.13,79102.36,12.0,-0.18772,0.00011,20.51156]
[1778885344174,32.13,79102.36,12.0,-0.18772,0.00011,20.51156]
[1778885343718,32.13,79101.78,12.0,-0.18779,0.00011,20.5158]
[1778885346339,32.13,79103.16,12.0,-0.18763,0.00011,20.50569]
[1778885348579,32.13,79103.15,12.0,-0.18763,0.00011,20.50556]
[1778885348777,32.13,79103.15,12.0,-0.18763,0.00011,20.50556]
[1778885350819,32.13,79109.0,12.0,-0.18698,0.00011,20.46339]
[1778885350886,32.13,79108.25,12.0,-0.18707,0.00011,20.46872]
[1778885351328,32.13,79108.25,12.0,-0.18707,0.00011,20.46872]
[1778885352523,32.13,79103.63,12.0,-0.18757,0.00011,20.50188]
[1778885353157,32.13,79103.63,12.0,-0.18757,0.00011,20.50188]
[1778885353379,32.13,79102.58,12.0,-0.18769,0.00011,20.50938]
[1778885359418,32.13,79096.99,12.0,-0.18831,0.00011,20.54967]
[1778885364801,32.13,79097.08,12.0,-0.1883,0.00011,20.54916]
[1778885370495,32.13,79104.85,12.0,-0.18745,0.00011,20.49383]
[1778885375530,32.13,79104.23,12.0,-0.1875,0.00011,20.49499]
[1778885376703,32.13,79104.23,12.0,-0.1875,0.00011,20.49499]
[1778885382579,32.13,79104.42,12.0,-0.18749,0.00011,20.49419]
[1778885386707,32.13,79097.96,12.0,-0.1882,0.00011,20.54068]
[1778885386729,32.13,79097.96,12.0,-0.1882,0.00011,20.54068]
[1778885386786,32.13,79097.96,12.0,-0.1882,0.00011,20.54068]
[1778885387742,32.13,79094.76,12.0,-0.18856,0.00011,20.56359]
[1778885388293,32.13,79086.82,12.0,-0.18943,0.00011,20.62044]
[1778885388301,32.13,79086.82,12.0,-0.18943,0.00011,20.62044]
[1778885391414,32.13,79075.84,12.0,-0.19065,0.00011,20.69854]
[1778885396705,32.13,79067.81,12.0,-0.19152,0.00011,20.7548]
[1778885397062,32.13,79067.81,12.0,-0.19152,0.00011,20.7548]
[1778885397136,32.13,79067.81,12.0,-0.19152,0.00011,20.7548]
[1778885397141,32.13,79068.94,12.0,-0.19139,0.00011,20.74626]
[1778885402719,32.13,79069.16,12.0,-0.19136,0.00011,20.74449]
[1778885404813,32.13,79069.16,12.0,-0.19136,0.00011,20.74449]
[1778885407284,32.13,79069.4,12.0,-0.19133,0.00011,20.74263]
[1778885407754,32.13,79068.32,12.0,-0.19145,0.00011,20.75032]
[1778885412789,32.13,79068.85,12.0,-0.19139,0.00011,20.74653]
[1778885416594,32.13,79066.23,12.0,-0.19169,0.00011,20.76527]
[1778885417371,32.13,79062.86,12.0,-0.19206,0.00011,20.78932]
[1778885417520,32.13,79062.86,12.0,-0.19206,0.00011,20.78932]
[1778885417694,32.13,79062.86,12.0,-0.19206,0.00011,20.78932]
[1778885423866,32.13,79062.8,12.0,-0.19207,0.00011,20.78959]
[1778885428901,32.13,79061.54,12.0,-0.19221,0.00011,20.79857]
[1778885433936,32.13,79058.67,12.0,-0.19251,0.00011,20.81537]
[1778885438971,32.13,79060.66,12.0,-0.19228,0.00011,20.80119]
[1778885444009,32.13,79060.81,12.0,-0.19227,0.00011,20.80021]
[1778885451057,32.13,79061.36,12.0,-0.19221,0.00011,20.79629]
[1778885458106,32.13,79061.53,12.0,-0.19219,0.00011,20.79501]
[1778885464148,32.13,79061.63,12.0,-0.19217,0.00011,20.79421]
[1778885466036,32.13,79061.74,12.0,-0.19216,0.00011,20.79341]
[1778885476233,32.13,79061.21,12.0,-0.19224,0.00011,20.79841]
[1778885482275,32.13,79060.92,12.0,-0.19228,0.00011,20.80111]
[1778885487310,32.13,79059.48,12.0,-0.19245,0.00011,20.81184]
[1778885488273,32.13,79059.48,12.0,-0.19245,0.00011,20.81184]
[1778885488315,32.13,79059.48,12.0,-0.19245,0.00011,20.81184]
[1778885488578,32.13,79063.31,12.0,-0.19202,0.00011,20.78461]
[1778885490552,32.13,79063.93,12.0,-0.19196,0.00011,20.78032]
[1778885490557,32.13,79063.93,12.0,-0.19196,0.00011,20.78032]
[1778885490596,32.13,79063.93,12.0,-0.19196,0.00011,20.78032]
[1778885490611,32.13,79063.93,12.0,-0.19196,0.00011,20.78032]
[1778885491455,32.13,79063.55,12.0,-0.192,0.00011,20.78318]
[1778885491764,32.13,79063.55,12.0,-0.192,0.00011,20.78318]
[1778885493392,32.13,79065.58,12.0,-0.19175,0.00011,20.76515]
[1778885493771,32.13,79065.58,12.0,-0.19175,0.00011,20.76515]
[1778885499813,32.14,79067.09,12.0,-0.1916,0.00011,20.75552]
[1778885506363,32.14,79067.69,12.0,-0.19156,0.00011,20.75277]
[1778885507577,32.14,79067.55,12.0,-0.19158,0.00011,20.754]
[1778885513493,32.14,79067.77,12.0,-0.19156,0.00011,20.75312]
[1778885518528,32.14,79067.99,12.0,-0.19154,0.00011,20.75199]
[1778885523563,32.14,79067.35,12.0,-0.19162,0.00011,20.75703]
[1778885528600,32.15,79067.23,12.0,-0.19164,0.00011,20.75836]
[1778885532344,32.15,79067.23,12.0,-0.19165,0.00011,20.75856]
[1778885534042,32.15,79064.89,12.0,-0.19191,0.00011,20.77546]
[1778885539677,32.15,79064.39,12.0,-0.19197,0.00011,20.7795]
[1778885544050,32.15,79066.07,12.0,-0.19179,0.00011,20.76778]
[1778885544366,32.15,79066.07,12.0,-0.19179,0.00011,20.76778]
[1778885547667,32.15,79068.2,12.0,-0.19156,0.00011,20.75336]
[1778885552768,32.15,79068.53,12.0,-0.19152,0.00011,20.74818]
[1778885558810,32.15,79068.59,12.0,-0.19152,0.00011,20.74852]
[1778885563845,32.15,79068.55,12.0,-0.19154,0.00011,20.74944]
[1778885568880,32.16,79068.52,12.0,-0.19155,0.00011,20.75029]
[1778885580265,32.16,79068.5,12.0,-0.19155,0.00011,20.75069]
[1778885580359,32.16,79068.5,12.0,-0.19155,0.00011,20.75069]
[1778885581179,32.16,79068.5,12.0,-0.19157,0.00011,20.75193]
[1778885581258,32.16,79072.36,12.0,-0.19115,0.00011,20.72454]
[1778885583413,32.16,79074.58,12.0,-0.1909,0.00011,20.70869]
[1778885588447,32.16,79075.85,12.0,-0.19076,0.00011,20.69968]
[1778885591653,32.16,79075.85,12.0,-0.19076,0.00011,20.6997]
[1778885600097,32.16,79076.71,12.0,-0.19066,0.00011,20.69355]
[1778885602614,32.16,79069.84,12.0,-0.19143,0.00011,20.74259]
[1778885603118,32.16,79067.21,12.0,-0.19172,0.00011,20.76132]
[1778885608153,32.16,79063.22,12.0,-0.19217,0.00011,20.79019]
[1778885614195,32.16,79063.58,12.0,-0.19211,0.00011,20.78435]
[1778885619230,32.16,79063.75,12.0,-0.1921,0.00011,20.78352]
[1778885621204,32.16,79063.75,12.0,-0.1921,0.00011,20.78352]
[1778885621273,32.16,79063.75,12.0,-0.1921,0.00011,20.78376]
[1778885626413,32.16,79063.48,12.0,-0.19213,0.00011,20.78542]
[1778885631493,32.16,79063.43,12.0,-0.19213,0.00011,20.78516]
[1778885631639,32.16,79063.43,12.0,-0.19213,0.00011,20.78516]
[1778885632321,32.16,79055.53,12.0,-0.19301,0.00011,20.84154]
[1778885637359,32.16,79053.81,12.0,-0.1932,0.00011,20.85374]
[1778885642394,32.16,79053.33,12.0,-0.19325,0.00011,20.85693]
[1778885651251,32.16,79053.41,12.0,-0.19324,0.00011,20.85609]
[1778885651276,32.16,79053.41,12.0,-0.19324,0.00011,20.85609]
[1778885651352,32.16,79053.41,12.0,-0.19323,0.00011,20.85544]
[1778885657499,32.15,79052.9,12.0,-0.19326,0.00011,20.85723]
[1778885664830,32.15,79052.67,12.0,-0.19327,0.00011,20.85752]
[1778885665828,32.15,79052.67,12.0,-0.19325,0.00011,20.85646]
[1778885673611,32.14,79051.62,12.0,-0.19331,0.00011,20.85771]
[1778885679826,32.14,79052.21,12.0,-0.19323,0.00011,20.85293]
[1778885685697,32.14,79052.13,12.0,-0.1932,0.00011,20.85063]
[1778885691739,32.13,79052.05,12.0,-0.19318,0.00011,20.84941]
[1778885700845,32.13,79052.05,12.0,-0.19318,0.00011,20.84941]
[1778885707029,32.12,79052.07,12.0,-0.19311,0.00011,20.84504]
[1778885714795,32.12,79052.07,12.0,-0.19311,0.00011,20.84473]
[1778885719935,32.11,79051.75,12.0,-0.19308,0.00011,20.84306]
[1778885724970,32.11,79052.14,12.0,-0.19302,0.00011,20.83875]
[1778885732019,32.11,79052.11,12.0,-0.19296,0.00011,20.83314]
[1778885737446,32.1,79052.16,12.0,-0.19293,0.00011,20.83128]
[1778885741390,32.1,79052.31,12.0,-0.1929,0.00011,20.82931]
[1778885742073,32.1,79052.77,12.0,-0.19284,0.00011,20.82544]
[1778885742089,32.1,79059.26,12.0,-0.19212,0.00011,20.7791]
[1778885742610,32.1,79059.26,12.0,-0.19212,0.00011,20.7791]
[1778885743338,32.1,79059.26,12.0,-0.19212,0.00011,20.7791]
[1778885749138,32.1,79065.11,12.0,-0.19143,0.00011,20.73521]
[1778885754173,32.09,79065.09,12.0,-0.19141,0.00011,20.734]
[1778885759208,32.09,79065.76,12.0,-0.19132,0.00011,20.72796]
[1778885762531,32.09,79065.62,12.0,-0.19133,0.00011,20.72849]
[1778885762564,32.09,79064.88,12.0,-0.1914,0.00011,20.7333]
[1778885769280,32.08,79058.26,12.0,-0.19212,0.00011,20.77903]
[1778885774315,32.08,79058.76,12.0,-0.19205,0.00011,20.77432]
[1778885779350,32.08,79059.01,12.0,-0.192,0.00011,20.7716]
[1778885784385,32.08,79059.51,12.0,-0.19194,0.00011,20.76724]
[1778885789420,32.08,79066.74,12.0,-0.19112,0.00011,20.71494]
[1778885796470,32.08,79066.13,12.0,-0.19116,0.00011,20.71522]
[1778885803227,32.08,79066.13,12.0,-0.19116,0.00011,20.71522]
[1778885808554,32.08,79066.48,12.0,-0.19111,0.00011,20.71228]
[1778885813593,32.08,79066.95,12.0,-0.19106,0.00011,20.70884]
[1778885815935,32.08,79066.95,12.0,-0.19106,0.00011,20.70884]
[1778885822663,32.08,79069.63,12.0,-0.19076,0.00011,20.68972]
[1778885827698,32.08,79069.23,12.0,-0.19081,0.00011,20.6927]
[1778885833256,32.08,79070.09,12.0,-0.19071,0.00011,20.68663]
[1778885838903,32.08,79071.77,12.0,-0.19053,0.00011,20.67482]
[1778885844636,32.08,79071.73,12.0,-0.19054,0.00011,20.67539]
[1778885849852,32.08,79070.75,12.0,-0.19065,0.00011,20.6827]
[1778885854887,32.08,79071.08,12.0,-0.19059,0.00011,20.67683]
[1778885861156,32.08,79073.35,12.0,-0.19034,0.00011,20.66077]
[1778885867978,32.08,79076.87,12.0,-0.18996,0.00011,20.63624]
[1778885873893,32.08,79076.91,12.0,-0.18996,0.00011,20.63623]
[1778885879057,32.08,79076.8,12.0,-0.18998,0.00011,20.63773]
[1778885884079,32.08,79076.86,12.0,-0.18998,0.00011,20.63763]
[1778885890135,32.08,79076.65,12.0,-0.19001,0.00011,20.6397]
[1778885895490,32.08,79076.74,12.0,-0.19001,0.00011,20.63935]
[1778885904233,32.09,79077.04,12.0,-0.18999,0.00011,20.63797]
[1778885910275,32.09,79077.07,12.0,-0.18999,0.00011,20.63822]
[1778885917324,32.09,79079.8,12.0,-0.18967,0.00011,20.6156]
[1778885926387,32.09,79078.08,12.0,-0.18988,0.00011,20.62866]
[1778885931425,32.09,79075.65,12.0,-0.19015,0.00011,20.64629]
[1778885936460,32.09,79075.09,12.0,-0.19021,0.00011,20.65044]
[1778885941495,32.09,79075.03,12.0,-0.19022,0.00011,20.65096]
[1778885949813,32.09,79075.04,12.0,-0.19022,0.00011,20.65095]
[1778885955594,32.09,79074.95,12.0,-0.19024,0.00011,20.6519]
[1778885960629,32.09,79077.88,12.0,-0.18991,0.00011,20.63112]
[1778885965664,32.09,79077.73,12.0,-0.18993,0.00011,20.6325]
[1778885970699,32.09,79072.52,12.0,-0.19052,0.00011,20.67004]
[1778885975734,32.09,79072.46,12.0,-0.1905,0.00011,20.66684]
[1778885980769,32.09,79072.46,12.0,-0.1905,0.00011,20.66694]
[1778885986433,32.09,79071.74,12.0,-0.19058,0.00011,20.67215]
[1778885993408,32.09,79071.76,12.0,-0.19058,0.00011,20.67213]
[1778885998896,32.09,79071.98,12.0,-0.19056,0.00011,20.67073]
[1778886004854,32.09,79065.19,12.0,-0.19132,0.00011,20.7194]
[1778886010431,32.09,79065.11,12.0,-0.19133,0.00011,20.71966]
[1778886020552,32.09,79068.76,12.0,-0.19091,0.00011,20.69295]
[1778886026094,32.09,79068.6,12.0,-0.19093,0.00011,20.69401]
[1778886032136,32.09,79068.75,12.0,-0.19088,0.00011,20.68922]
[1778886040192,32.09,79069.0,12.0,-0.19086,0.00011,20.68753]
[1778886045227,32.09,79068.79,12.0,-0.19088,0.00011,20.68911]
[1778886051422,32.09,79068.64,12.0,-0.1909,0.00011,20.69022]
[1778886057317,32.09,79068.69,12.0,-0.1909,0.00011,20.69006]
[1778886060535,32.09,79068.67,12.0,-0.1909,0.00011,20.69022]
[1778886060741,32.09,79068.67,12.0,-0.1909,0.00011,20.69027]
[1778886061604,32.09,79068.67,12.0,-0.1909,0.00011,20.69027]
[1778886068395,32.09,79064.43,12.0,-0.19137,0.00011,20.72033]
[1778886073798,32.09,79063.99,12.0,-0.19142,0.00011,20.72332]
[1778886073846,32.09,79063.99,12.0,-0.19142,0.00011,20.72332]
[1778886073899,32.09,79063.52,12.0,-0.19147,0.00011,20.7266]
[1778886079474,32.09,79062.9,12.0,-0.19154,0.00011,20.73094]
[1778886084856,32.09,79062.87,12.0,-0.19154,0.00011,20.73113]
[1778886088898,32.09,79063.22,12.0,-0.1915,0.00011,20.72859]
[1778886091464,32.09,79058.72,12.0,-0.192,0.00011,20.76062]
[1778886091528,32.09,79058.72,12.0,-0.192,0.00011,20.76062]
[1778886091543,32.09,79058.72,12.0,-0.192,0.00011,20.76062]
[1778886091558,32.09,79060.39,12.0,-0.19179,0.00011,20.74498]
[1778886092863,32.09,79072.43,12.0,-0.19045,0.00011,20.65882]
[1778886095980,32.09,79074.37,12.0,-0.19023,0.00011,20.64504]
[1778886101877,32.09,79080.99,12.0,-0.1895,0.00011,20.59801]
[1778886101879,32.09,79080.99,12.0,-0.1895,0.00011,20.59801]
[1778886106707,32.09,79085.66,12.0,-0.18899,0.00011,20.56505]
[1778886112705,32.1,79088.4,12.0,-0.1887,0.00011,20.54633]
[1778886113598,32.1,79088.4,12.0,-0.1887,0.00011,20.54633]
[1778886113800,32.1,79088.4,12.0,-0.1887,0.00011,20.54633]
[1778886114950,32.1,79088.36,12.0,-0.18871,0.00011,20.54688]
[1778886120762,32.1,79094.12,12.0,-0.18809,0.00011,20.50647]
[1778886125251,32.1,79095.11,12.0,-0.18799,0.00011,20.5001]
[1778886130832,32.1,79095.15,12.0,-0.18799,0.00011,20.50061]
[1778886135867,32.1,79093.27,12.0,-0.18821,0.00011,20.51463]
[1778886140902,32.1,79093.92,12.0,-0.18814,0.00011,20.5104]
[1778886145937,32.1,79094.38,12.0,-0.1881,0.00011,20.50745]
[1778886150972,32.1,79096.23,12.0,-0.1879,0.00011,20.49457]
[1778886156007,32.11,79096.34,12.0,-0.18787,0.00011,20.49048]
[1778886161042,32.11,79096.36,12.0,-0.18787,0.00011,20.49068]
[1778886166077,32.11,79096.43,12.0,-0.18787,0.00011,20.49048]
[1778886171112,32.11,79096.28,12.0,-0.18789,0.00011,20.49183]
[1778886173321,32.11,79096.28,12.0,-0.18789,0.00011,20.49183]
[1778886173330,32.11,79096.28,12.0,-0.18789,0.00011,20.49183]
[1778886174252,32.11,79096.28,12.0,-0.18789,0.00011,20.49193]
[1778886177559,32.11,79095.92,12.0,-0.18793,0.00011,20.49446]
[1778886179012,32.11,79095.58,12.0,-0.18797,0.00011,20.49703]
[1778886189190,32.11,79094.02,12.0,-0.18815,0.00011,20.50849]
[1778886195280,32.11,79093.3,12.0,-0.18823,0.00011,20.51391]
[1778886196977,32.11,79093.3,12.0,-0.18823,0.00011,20.51391]
[1778886204917,32.11,79100.91,12.0,-0.1874,0.00011,20.45993]
[1778886205545,32.11,79101.0,12.0,-0.18739,0.00011,20.45949]
[1778886205775,32.11,79101.0,12.0,-0.18739,0.00011,20.45949]
[1778886206317,32.11,79102.53,12.0,-0.18722,0.00011,20.4485]
[1778886206426,32.11,79102.53,12.0,-0.18722,0.00011,20.4485]
[1778886207612,32.11,79104.17,12.0,-0.18704,0.00011,20.43674]
[1778886210270,32.11,79105.81,12.0,-0.18687,0.00011,20.4253]
[1778886210407,32.11,79105.81,12.0,-0.18687,0.00011,20.4253]
[1778886216427,32.11,79111.83,12.0,-0.18619,0.00011,20.37873]
[1778886225327,32.11,79111.78,12.0,-0.1862,0.00011,20.37928]
[1778886225428,32.11,79111.78,12.0,-0.1862,0.00011,20.37966]
[1778886230526,32.11,79111.77,12.0,-0.18621,0.00011,20.37983]
[1778886235561,32.11,79112.22,12.0,-0.18616,0.00011,20.37662]
[1778886245631,32.11,79112.0,12.0,-0.18618,0.00011,20.37818]
[1778886250666,32.11,79111.8,12.0,-0.1862,0.00011,20.37952]
[1778886253306,32.11,79112.53,12.0,-0.18612,0.00011,20.37423]
[1778886253406,32.11,79112.53,12.0,-0.18612,0.00011,20.37421]
[1778886259729,32.11,79112.69,12.0,-0.1861,0.00011,20.3731]
[1778886264764,32.11,79110.72,12.0,-0.18632,0.00011,20.38723]
[1778886265310,32.11,79110.72,12.0,-0.18632,0.00011,20.38723]
[1778886265375,32.11,79110.72,12.0,-0.18632,0.00011,20.38723]
[1778886265415,32.11,79110.72,12.0,-0.18632,0.00011,20.38723]
[1778886266079,32.11,79110.72,12.0,-0.18632,0.00011,20.38723]
[1778886266418,32.11,79103.65,12.0,-0.1871,0.00011,20.43797]
[1778886266710,32.11,79103.65,12.0,-0.1871,0.00011,20.43797]
[1778886266778,32.11,79092.58,12.0,-0.18832,0.00011,20.5174]
[1778886270961,32.11,79079.43,12.0,-0.18977,0.00011,20.61153]
[1778886272630,32.11,79070.93,12.0,-0.19069,0.00011,20.66857]
[1778886272820,32.11,79067.37,12.0,-0.19109,0.00011,20.6939]
[1778886273950,32.11,79067.37,12.0,-0.19109,0.00011,20.6939]
[1778886274320,32.11,79065.23,12.0,-0.19133,0.00011,20.70914]
[1778886275554,32.11,79061.62,12.0,-0.19173,0.00011,20.73493]
[1778886281296,32.11,79060.87,12.0,-0.19181,0.00011,20.73988]
[1778886288932,32.11,79070.52,12.0,-0.19073,0.00011,20.6711]
[1778886291310,32.11,79068.83,12.0,-0.19092,0.00011,20.68329]
[1778886291953,32.11,79063.89,12.0,-0.19148,0.00011,20.71864]
[1778886296303,32.11,79060.12,12.0,-0.1919,0.00011,20.74558]
[1778886297850,32.11,79060.5,12.0,-0.19185,0.00011,20.74285]
[1778886301184,32.11,79057.73,12.0,-0.19216,0.00011,20.76253]
[1778886302025,32.11,79057.65,12.0,-0.19217,0.00011,20.76288]
[1778886308941,32.11,79061.79,12.0,-0.1917,0.00011,20.73271]
[1778886314187,32.11,79061.54,12.0,-0.1917,0.00011,20.73316]
[1778886319342,32.11,79061.54,12.0,-0.1917,0.00011,20.73268]
[1778886333243,32.1,79061.54,12.0,-0.19163,0.00011,20.72631]
[1778886338278,32.1,79061.83,12.0,-0.19159,0.00011,20.72351]
[1778886343343,32.1,79060.37,12.0,-0.19174,0.00011,20.73336]
[1778886351558,32.1,79060.44,12.0,-0.19173,0.00011,20.73225]
[1778886357411,32.09,79058.59,12.0,-0.19191,0.00011,20.74382]
[1778886362346,32.09,79058.52,12.0,-0.19191,0.00011,20.74383]
[1778886366913,32.09,79058.37,12.0,-0.19192,0.00011,20.74458]
[1778886373523,32.09,79056.92,12.0,-0.19207,0.00011,20.75409]
[1778886378559,32.09,79057.2,12.0,-0.19203,0.00011,20.75169]
[1778886383595,32.09,79057.46,12.0,-0.192,0.00011,20.74951]
[1778886388630,32.09,79057.75,12.0,-0.19196,0.00011,20.74718]
[1778886390240,32.09,79057.75,12.0,-0.19196,0.00011,20.74718]
[1778886399707,32.09,79064.35,12.0,-0.1912,0.00011,20.69634]
[1778886403321,32.09,79073.85,12.0,-0.19015,0.00011,20.62855]
[1778886403411,32.09,79073.85,12.0,-0.19015,0.00011,20.62866]
[1778886404629,32.09,79073.85,12.0,-0.19015,0.00011,20.62866]
[1778886413805,32.09,79074.1,12.0,-0.19013,0.00011,20.62764]
[1778886414304,32.09,79074.1,12.0,-0.19013,0.00011,20.62764]
[1778886417288,32.09,79073.98,12.0,-0.19015,0.00011,20.62862]
[1778886423875,32.09,79072.98,12.0,-0.19026,0.00011,20.63619]
[1778886428911,32.09,79072.91,12.0,-0.19027,0.00011,20.63688]
[1778886435737,32.09,79074.19,12.0,-0.19013,0.00011,20.62789]
[1778886436566,32.09,79074.19,12.0,-0.19014,0.00011,20.62806]
[1778886437307,32.09,79074.19,12.0,-0.19014,0.00011,20.6281]
[1778886444443,32.09,79074.45,12.0,-0.19011,0.00011,20.62633]
[1778886447635,32.09,79074.45,12.0,-0.19011,0.00011,20.6266]
[1778886454098,32.09,79074.4,12.0,-0.1901,0.00011,20.6235]
[1778886460140,32.09,79074.35,12.0,-0.19011,0.00011,20.62405]
[1778886465175,32.09,79074.83,12.0,-0.19006,0.00011,20.62079]
[1778886470210,32.09,79074.55,12.0,-0.19009,0.00011,20.62294]
[1778886476252,32.1,79074.45,12.0,-0.1901,0.00011,20.62382]
[1778886481287,32.1,79074.58,12.0,-0.19009,0.00011,20.62301]
[1778886486322,32.1,79074.84,12.0,-0.19006,0.00011,20.62128]
[1778886492364,32.1,79074.82,12.0,-0.19007,0.00011,20.62157]
[1778886497399,32.1,79074.88,12.0,-0.19006,0.00011,20.62126]
[1778886505455,32.1,79074.8,12.0,-0.19008,0.00011,20.62202]
[1778886512504,32.1,79074.71,12.0,-0.19006,0.00011,20.6191]
[1778886520561,32.1,79074.88,12.0,-0.19005,0.00011,20.61805]
[1778886527610,32.1,79074.15,12.0,-0.19013,0.00011,20.62342]
[1778886533512,32.1,79073.83,12.0,-0.19017,0.00011,20.62574]
[1778886535604,32.1,79063.46,12.0,-0.19132,0.00011,20.69997]
[1778886540701,32.1,79065.67,12.0,-0.19107,0.00011,20.68378]
[1778886546302,32.1,79066.22,12.0,-0.19101,0.00011,20.67969]
[1778886546313,32.1,79066.22,12.0,-0.19101,0.00011,20.67969]
[1778886551778,32.1,79075.88,12.0,-0.18993,0.00011,20.61047]
[1778886556343,32.1,79075.98,12.0,-0.18992,0.00011,20.60978]
[1778886564869,32.1,79076.62,12.0,-0.18985,0.00011,20.60561]
[1778886570439,32.1,79076.49,12.0,-0.18987,0.00011,20.60677]
[1778886574777,32.1,79076.54,12.0,-0.18985,0.00011,20.60289]
[1778886576360,32.1,79076.46,12.0,-0.18986,0.00011,20.60351]
[1778886581988,32.1,79082.05,12.0,-0.18924,0.00011,20.56403]
[1778886587219,32.1,79081.22,12.0,-0.18934,0.00011,20.57023]
[1778886588299,32.1,79077.8,12.0,-0.18972,0.00011,20.59479]
[1778886589662,32.1,79067.26,12.0,-0.19089,0.00011,20.67009]
[1778886593374,32.1,79059.26,12.0,-0.19178,0.00011,20.72693]
[1778886593431,32.1,79057.96,12.0,-0.19192,0.00011,20.73606]
[1778886593850,32.1,79057.96,12.0,-0.19192,0.00011,20.73606]
[1778886594390,32.1,79057.96,12.0,-0.19192,0.00011,20.73606]
[1778886595481,32.1,79054.94,12.0,-0.19226,0.00011,20.75765]
[1778886598325,32.1,79056.54,12.0,-0.19208,0.00011,20.74607]
[1778886599369,32.1,79056.44,12.0,-0.19209,0.00011,20.7468]
[1778886600535,32.1,79056.5,12.0,-0.19208,0.00011,20.74622]
[1778886602366,32.1,79056.51,12.0,-0.19208,0.00011,20.74615]
[1778886603515,32.1,79056.3,12.0,-0.1921,0.00011,20.74735]
[1778886606808,32.1,79056.27,12.0,-0.1921,0.00011,20.7474]
[1778886612198,32.1,79063.13,12.0,-0.19132,0.00011,20.69741]
[1778886617233,32.09,79063.27,12.0,-0.1913,0.00011,20.69599]
[1778886621150,32.09,79063.24,12.0,-0.1913,0.00011,20.69614]
[1778886627235,32.09,79064.82,12.0,-0.19112,0.00011,20.68462]
[1778886632095,32.09,79064.92,12.0,-0.19111,0.00011,20.68393]
[1778886632194,32.09,79064.92,12.0,-0.19109,0.00011,20.6803]
[1778886637373,32.1,79064.92,12.0,-0.1911,0.00011,20.68127]
[1778886642410,32.1,79064.92,12.0,-0.19111,0.00011,20.68217]
[1778886647445,32.1,79064.8,12.0,-0.19114,0.00011,20.68396]
[1778886652480,32.1,79064.67,12.0,-0.19117,0.00011,20.68584]
[1778886657515,32.1,79065.43,12.0,-0.1911,0.00011,20.68139]
[1778886662550,32.11,79065.3,12.0,-0.19113,0.00011,20.68333]
[1778886667585,32.11,79065.31,12.0,-0.19114,0.00011,20.68427]
[1778886671309,32.11,79065.61,12.0,-0.19112,0.00011,20.68253]
[1778886671371,32.11,79065.8,12.0,-0.1911,0.00011,20.68159]
[1778886676482,32.11,79065.67,12.0,-0.19112,0.00011,20.68261]
[1778886681683,32.11,79066.63,12.0,-0.19101,0.00011,20.67596]
[1778886687506,32.11,79066.63,12.0,-0.19101,0.00011,20.67596]
[1778886693572,32.11,79066.36,12.0,-0.19103,0.00011,20.67459]
[1778886699804,32.11,79070.58,12.0,-0.19056,0.00011,20.64473]
[1778886707241,32.11,79071.12,12.0,-0.19051,0.00011,20.64127]
[1778886713496,32.11,79071.12,12.0,-0.19052,0.00011,20.64185]
[1778886718699,32.12,79071.17,12.0,-0.19052,0.00011,20.64201]
[1778886723834,32.12,79066.52,12.0,-0.19104,0.00011,20.6756]
[1778886729861,32.12,79067.46,12.0,-0.19094,0.00011,20.66901]
[1778886738085,32.12,79070.77,12.0,-0.19058,0.00011,20.64574]
[1778886744127,32.12,79069.84,12.0,-0.19068,0.00011,20.65251]
[1778886751176,32.12,79070.06,12.0,-0.19063,0.00011,20.64721]
[1778886756211,32.12,79069.95,12.0,-0.19064,0.00011,20.64789]
[1778886761336,32.12,79070.11,12.0,-0.19062,0.00011,20.64661]
[1778886761388,32.12,79070.11,12.0,-0.19062,0.00011,20.64661]
[1778886761390,32.12,79070.11,12.0,-0.19062,0.00011,20.64661]
[1778886761495,32.12,79070.11,12.0,-0.19062,0.00011,20.64661]
[1778886761596,32.12,79070.28,12.0,-0.1906,0.00011,20.64531]
[1778886767288,32.12,79074.03,12.0,-0.19018,0.00011,20.61825]
[1778886772323,32.12,79077.69,12.0,-0.18977,0.00011,20.59183]
[1778886777358,32.12,79077.54,12.0,-0.18979,0.00011,20.5928]
[1778886783400,32.12,79077.35,12.0,-0.18981,0.00011,20.59404]
[1778886788966,32.11,79077.41,12.0,-0.1898,0.00011,20.5935]
[1778886795087,32.11,79077.81,12.0,-0.18975,0.00011,20.59054]
[1778886801526,32.11,79077.62,12.0,-0.18977,0.00011,20.59177]
[1778886811596,32.11,79077.45,12.0,-0.18976,0.00011,20.58911]
[1778886816631,32.11,79077.47,12.0,-0.18976,0.00011,20.58889]
[1778886822674,32.11,79077.36,12.0,-0.18977,0.00011,20.58965]
[1778886827709,32.11,79077.34,12.0,-0.18977,0.00011,20.58975]
[1778886836772,32.11,79077.32,12.0,-0.18977,0.00011,20.58966]
[1778886841809,32.11,79077.35,12.0,-0.18977,0.00011,20.58938]
[1778886850874,32.11,79076.25,12.0,-0.18989,0.00011,20.59719]
[1778886855909,32.11,79075.93,12.0,-0.18992,0.00011,20.59949]
[1778886867993,32.11,79076.07,12.0,-0.18991,0.00011,20.59861]
[1778886871210,32.11,79076.55,12.0,-0.18986,0.00011,20.59521]
[1778886872611,32.11,79076.55,12.0,-0.18983,0.00011,20.59153]
[1778886875569,32.11,79076.55,12.0,-0.18984,0.00011,20.59158]
[1778886877633,32.11,79076.55,12.0,-0.18984,0.00011,20.59169]
[1778886882232,32.11,79076.75,12.0,-0.18982,0.00011,20.59031]
[1778886887351,32.11,79076.74,12.0,-0.18982,0.00011,20.59059]
[1778886887673,32.11,79076.74,12.0,-0.18982,0.00011,20.59059]
[1778886888252,32.11,79076.63,12.0,-0.18983,0.00011,20.59145]
[1778886894585,32.11,79075.98,12.0,-0.18991,0.00011,20.59618]
[1778886898685,32.11,79075.0,12.0,-0.19002,0.00011,20.60322]
[1778886900176,32.11,79068.95,12.0,-0.19069,0.00011,20.64647]
[1778886900439,32.11,79068.95,12.0,-0.19069,0.00011,20.64647]
[1778886900466,32.11,79068.95,12.0,-0.19069,0.00011,20.64647]
[1778886900472,32.11,79068.95,12.0,-0.19069,0.00011,20.64647]
[1778886901935,32.11,79063.7,12.0,-0.19127,0.00011,20.68383]
[1778886907266,32.11,79063.06,12.0,-0.19133,0.00011,20.68769]
[1778886908114,32.11,79063.06,12.0,-0.19133,0.00011,20.68769]
[1778886914315,32.11,79062.96,12.0,-0.19134,0.00011,20.68774]
[1778886920590,32.11,79063.0,12.0,-0.19133,0.00011,20.68714]
[1778886929420,32.11,79063.12,12.0,-0.1913,0.00011,20.68563]
[1778886935462,32.11,79064.47,12.0,-0.19112,0.00011,20.67206]
[1778886942511,32.11,79063.9,12.0,-0.19118,0.00011,20.67583]
[1778886949560,32.11,79063.59,12.0,-0.19121,0.00011,20.67761]
[1778886956610,32.11,79062.71,12.0,-0.1913,0.00011,20.68351]
[1778886961645,32.11,79063.08,12.0,-0.19126,0.00011,20.68063]
[1778886966681,32.11,79063.08,12.0,-0.19126,0.00011,20.68042]
[1778886972723,32.1,79062.13,12.0,-0.19136,0.00011,20.68695]
[1778886978768,32.1,79065.9,12.0,-0.19093,0.00011,20.65973]
[1778886988838,32.1,79065.9,12.0,-0.19092,0.00011,20.65918]
[1778886992511,32.1,79065.9,12.0,-0.19092,0.00011,20.65918]
[1778887005957,32.1,79070.38,12.0,-0.1904,0.00011,20.6231]
[1778887013007,32.1,79071.19,12.0,-0.19031,0.00011,20.61739]
[1778887018042,32.1,79073.68,12.0,-0.19003,0.00011,20.59974]
[1778887023633,32.1,79077.83,12.0,-0.18957,0.00011,20.57024]
[1778887023670,32.1,79077.83,12.0,-0.18957,0.00011,20.57024]
[1778887023706,32.1,79077.83,12.0,-0.18957,0.00011,20.57024]
[1778887024591,32.1,79078.36,12.0,-0.18952,0.00011,20.56663]
[1778887027673,32.1,79085.13,12.0,-0.18877,0.00011,20.51826]
[1778887031311,32.11,79094.18,12.0,-0.18778,0.00011,20.45405]
[1778887031341,32.11,79094.18,12.0,-0.18778,0.00011,20.45405]
[1778887031366,32.11,79094.18,12.0,-0.18778,0.00011,20.45405]
[1778887031600,32.11,79094.33,12.0,-0.18776,0.00011,20.4532]
[1778887032734,32.11,79106.35,12.0,-0.18644,0.00011,20.36679]
[1778887033799,32.11,79106.35,12.0,-0.18644,0.00011,20.36679]
[1778887033891,32.11,79109.75,12.0,-0.18606,0.00011,20.34243]
[1778887034327,32.11,79109.75,12.0,-0.18606,0.00011,20.34243]
[1778887034507,32.11,79109.75,12.0,-0.18606,0.00011,20.34243]
[1778887034530,32.11,79109.75,12.0,-0.18606,0.00011,20.34243]
[1778887034833,32.11,79109.79,12.0,-0.18606,0.00011,20.34224]
[1778887035302,32.11,79109.79,12.0,-0.18606,0.00011,20.34224]
[1778887035856,32.11,79109.79,12.0,-0.18606,0.00011,20.34224]
[1778887040152,32.11,79118.52,12.0,-0.18511,0.00011,20.27976]
[1778887046319,32.11,79122.25,12.0,-0.18471,0.00011,20.25355]
[1778887048911,32.11,79122.41,12.0,-0.1847,0.00011,20.25262]
[1778887055301,32.11,79114.79,12.0,-0.18551,0.00011,20.30415]
[1778887060336,32.11,79114.78,12.0,-0.18552,0.00011,20.30433]
[1778887065371,32.11,79114.69,12.0,-0.18553,0.00011,20.30506]
[1778887073427,32.11,79114.23,12.0,-0.18558,0.00011,20.30844]
[1778887078463,32.11,79114.16,12.0,-0.18559,0.00011,20.30895]
[1778887080422,32.11,79114.03,12.0,-0.1856,0.00011,20.30988]
[1778887080532,32.11,79114.03,12.0,-0.1856,0.00011,20.30988]
[1778887080580,32.11,79114.03,12.0,-0.1856,0.00011,20.30988]
[1778887080775,32.11,79112.45,12.0,-0.18577,0.00011,20.32124]
[1778887086519,32.11,79105.63,12.0,-0.18653,0.00011,20.3709]
[1778887091554,32.11,79100.66,12.0,-0.18708,0.00011,20.40685]
[1778887092461,32.11,79100.66,12.0,-0.18708,0.00011,20.40685]
[1778887096602,32.11,79094.07,12.0,-0.18782,0.00011,20.45461]
[1778887096624,32.11,79094.07,12.0,-0.18782,0.00011,20.45461]
[1778887098604,32.11,79093.68,12.0,-0.18786,0.00011,20.45763]
[1778887104366,32.11,79094.09,12.0,-0.18783,0.00011,20.45522]
[1778887104382,32.11,79094.09,12.0,-0.18783,0.00011,20.45522]
[1778887104390,32.11,79094.09,12.0,-0.18783,0.00011,20.45522]
[1778887109680,32.12,79089.09,12.0,-0.18839,0.00011,20.49165]
[1778887114715,32.12,79090.33,12.0,-0.18823,0.00011,20.47935]
[1778887118250,32.12,79086.9,12.0,-0.18861,0.00011,20.50416]
[1778887119957,32.12,79086.59,12.0,-0.18865,0.00011,20.50644]
[1778887125794,32.12,79086.84,12.0,-0.18863,0.00011,20.50495]
[1778887130829,32.12,79087.78,12.0,-0.18853,0.00011,20.49848]
[1778887135867,32.12,79088.03,12.0,-0.1885,0.00011,20.49698]
[1778887140902,32.12,79088.26,12.0,-0.18848,0.00011,20.49562]
[1778887145937,32.12,79087.9,12.0,-0.18853,0.00011,20.49849]
[1778887150424,32.12,79086.91,12.0,-0.18864,0.00011,20.50575]
[1778887152383,32.12,79086.5,12.0,-0.18869,0.00011,20.50883]
[1778887152408,32.12,79086.5,12.0,-0.18869,0.00011,20.50883]
[1778887152462,32.12,79086.5,12.0,-0.18869,0.00011,20.50883]
[1778887152889,32.12,79086.5,12.0,-0.18869,0.00011,20.50883]
[1778887152986,32.12,79073.42,12.0,-0.19014,0.00011,20.60254]
[1778887153993,32.12,79059.83,12.0,-0.19166,0.00011,20.6998]
[1778887155737,32.12,79059.16,12.0,-0.19173,0.00011,20.70456]
[1778887156009,32.12,79059.89,12.0,-0.19165,0.00011,20.69932]
[1778887161044,32.12,79060.56,12.0,-0.19156,0.00011,20.69359]
[1778887166079,32.12,79060.46,12.0,-0.19156,0.00011,20.69345]
[1778887168670,32.12,79060.62,12.0,-0.19154,0.00011,20.69216]
[1778887168772,32.12,79060.62,12.0,-0.19154,0.00011,20.69202]
[1778887171677,32.12,79060.86,12.0,-0.19151,0.00011,20.69038]
[1778887172038,32.12,79060.86,12.0,-0.19151,0.00011,20.69038]
[1778887175927,32.12,79070.4,12.0,-0.19043,0.00011,20.61882]
[1778887179822,32.12,79072.03,12.0,-0.19026,0.00011,20.60773]
[1778887179826,32.12,79072.03,12.0,-0.19026,0.00011,20.60773]
[1778887179971,32.12,79072.03,12.0,-0.19026,0.00011,20.60773]
[1778887180025,32.12,79072.61,12.0,-0.19019,0.00011,20.60387]
[1778887185218,32.12,79080.23,12.0,-0.18935,0.00011,20.54932]
[1778887190245,32.12,79080.7,12.0,-0.1893,0.00011,20.54606]
[1778887195739,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195758,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195795,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195852,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195892,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195913,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887195933,32.12,79086.61,12.0,-0.18864,0.00011,20.50395]
[1778887196295,32.12,79073.98,12.0,-0.19005,0.00011,20.59452]
[1778887198662,32.12,79063.09,12.0,-0.19126,0.00011,20.67219]
[1778887201305,32.12,79063.02,12.0,-0.19126,0.00011,20.67239]
[1778887207610,32.12,79070.42,12.0,-0.19043,0.00011,20.61895]
[1778887208702,32.12,79070.42,12.0,-0.19043,0.00011,20.6189]
[1778887213001,32.12,79072.26,12.0,-0.19022,0.00011,20.60549]
[1778887218161,32.12,79072.21,12.0,-0.19022,0.00011,20.60566]
[1778887224499,32.12,79077.2,12.0,-0.18966,0.00011,20.5697]
[1778887229918,32.12,79077.25,12.0,-0.18966,0.00011,20.56924]
[1778887231632,32.12,79071.44,12.0,-0.1903,0.00011,20.61075]
[1778887231706,32.12,79071.44,12.0,-0.1903,0.00011,20.61075]
[1778887232052,32.12,79071.44,12.0,-0.1903,0.00011,20.61075]
[1778887232078,32.12,79066.92,12.0,-0.19078,0.00011,20.63919]
[1778887232597,32.12,79066.92,12.0,-0.19078,0.00011,20.63919]
[1778887232750,32.12,79066.92,12.0,-0.19078,0.00011,20.63919]
[1778887232918,32.12,79064.65,12.0,-0.19103,0.00011,20.65542]
[1778887233613,32.12,79064.65,12.0,-0.19103,0.00011,20.65542]
[1778887237728,32.11,79056.5,12.0,-0.19194,0.00011,20.71337]
[1778887241106,32.11,79056.76,12.0,-0.19191,0.00011,20.71101]
[1778887241618,32.11,79056.51,12.0,-0.19193,0.00011,20.71236]
[1778887242779,32.11,79056.51,12.0,-0.19193,0.00011,20.71236]
[1778887247191,32.11,79055.85,12.0,-0.192,0.00011,20.71687]
[1778887247537,32.11,79055.85,12.0,-0.192,0.00011,20.71687]
[1778887248230,32.11,79055.29,12.0,-0.19206,0.00011,20.72083]
[1778887249207,32.11,79055.51,12.0,-0.19203,0.00011,20.71921]
[1778887250263,32.11,79055.51,12.0,-0.19203,0.00011,20.71917]
[1778887254055,32.11,79055.07,12.0,-0.19208,0.00011,20.72218]
[1778887263772,32.11,79053.88,12.0,-0.19221,0.00011,20.73022]
[1778887268330,32.11,79053.01,12.0,-0.1923,0.00011,20.73623]
[1778887271090,32.11,79053.7,12.0,-0.19222,0.00011,20.73119]
[1778887271828,32.11,79053.64,12.0,-0.19223,0.00011,20.7315]
[1778887276864,32.11,79053.57,12.0,-0.19222,0.00011,20.73081]
[1778887282803,32.11,79053.73,12.0,-0.19218,0.00011,20.72867]
[1778887287940,32.1,79050.86,12.0,-0.19248,0.00011,20.7474]
[1778887292976,32.1,79050.78,12.0,-0.19244,0.00011,20.74284]
[1778887298011,32.09,79049.84,12.0,-0.19252,0.00011,20.7478]
[1778887304053,32.09,79049.84,12.0,-0.1925,0.00011,20.746]
[1778887310912,32.09,79049.85,12.0,-0.19248,0.00011,20.74473]
[1778887315944,32.08,79050.31,12.0,-0.1924,0.00011,20.73965]
[1778887322179,32.08,79050.03,12.0,-0.19239,0.00011,20.73924]
[1778887327214,32.08,79047.52,12.0,-0.19265,0.00011,20.75563]
[1778887328846,32.08,79047.52,12.0,-0.19265,0.00011,20.75563]
[1778887328889,32.08,79044.72,12.0,-0.19296,0.00011,20.7753]
[1778887330952,32.08,79044.24,12.0,-0.19301,0.00011,20.77854]
[1778887331568,32.07,79044.31,12.0,-0.193,0.00011,20.77767]
[1778887334199,32.07,79044.31,12.0,-0.193,0.00011,20.77767]
[1778887334701,32.07,79044.31,12.0,-0.193,0.00011,20.77767]
[1778887336448,32.07,79044.53,12.0,-0.19297,0.00011,20.776]
[1778887337616,32.07,79045.55,12.0,-0.19286,0.00011,20.76865]
[1778887341782,32.07,79048.5,12.0,-0.19252,0.00011,20.74708]
[1778887342336,32.07,79049.19,12.0,-0.19244,0.00011,20.742]
[1778887344953,32.07,79051.7,12.0,-0.19215,0.00011,20.72395]
[1778887350377,32.07,79051.27,12.0,-0.19219,0.00011,20.72613]
[1778887355412,32.07,79052.95,12.0,-0.19197,0.00011,20.70981]
[1778887361454,32.07,79052.57,12.0,-0.192,0.00011,20.71178]
[1778887366489,32.07,79051.96,12.0,-0.19206,0.00011,20.71548]
[1778887371524,32.06,79053.95,12.0,-0.19182,0.00011,20.7006]
[1778887376559,32.06,79054.4,12.0,-0.19176,0.00011,20.69683]
[1778887381594,32.06,79055.05,12.0,-0.19168,0.00011,20.69166]
[1778887384011,32.06,79055.08,12.0,-0.19168,0.00011,20.69135]
[1778887384062,32.06,79055.08,12.0,-0.19168,0.00011,20.69135]
[1778887388396,32.06,79055.15,12.0,-0.19167,0.00011,20.69069]
[1778887388643,32.06,79055.23,12.0,-0.19166,0.00011,20.69015]
[1778887394308,32.06,79055.23,12.0,-0.19165,0.00011,20.68969]
[1778887394685,32.06,79055.26,12.0,-0.19164,0.00011,20.68902]
[1778887401734,32.06,79054.96,12.0,-0.19165,0.00011,20.68949]
[1778887409790,32.05,79054.9,12.0,-0.19163,0.00011,20.68815]
[1778887414825,32.05,79054.96,12.0,-0.19159,0.00011,20.68302]
[1778887420867,32.05,79055.15,12.0,-0.19155,0.00011,20.68056]
[1778887428126,32.05,79054.75,12.0,-0.19158,0.00011,20.68271]
[1778887428750,32.05,79054.76,12.0,-0.19157,0.00011,20.68195]
[1778887434965,32.04,79063.37,12.0,-0.1906,0.00011,20.61982]
[1778887440000,32.04,79063.95,12.0,-0.19053,0.00011,20.61548]
[1778887444543,32.04,79064.09,12.0,-0.19051,0.00011,20.61439]
[1778887450070,32.04,79066.02,12.0,-0.1903,0.00011,20.60061]
[1778887455105,32.04,79065.97,12.0,-0.19031,0.00011,20.60116]
[1778887460140,32.05,79066.67,12.0,-0.19023,0.00011,20.59641]
[1778887460330,32.05,79066.67,12.0,-0.19023,0.00011,20.59641]
[1778887467842,32.05,79066.94,12.0,-0.19021,0.00011,20.59475]
[1778887472581,32.05,79075.9,12.0,-0.1892,0.00011,20.52772]
[1778887477199,32.05,79075.88,12.0,-0.18921,0.00011,20.52836]
[1778887480844,32.05,79076.58,12.0,-0.18914,0.00011,20.52416]
[1778887480848,32.05,79076.58,12.0,-0.18914,0.00011,20.52416]
[1778887486323,32.05,79067.49,12.0,-0.19017,0.00011,20.59011]
[1778887487001,32.05,79067.49,12.0,-0.19017,0.00011,20.59011]
[1778887487004,32.05,79067.49,12.0,-0.19017,0.00011,20.59011]
[1778887487601,32.05,79065.33,12.0,-0.19041,0.00011,20.60566]
[1778887488309,32.05,79065.33,12.0,-0.19041,0.00011,20.60566]
[1778887494452,32.05,79056.07,12.0,-0.19145,0.00011,20.67208]
[1778887495292,32.05,79056.07,12.0,-0.19145,0.00011,20.67208]
[1778887495322,32.05,79052.22,12.0,-0.19188,0.00011,20.69972]
[1778887495546,32.05,79052.22,12.0,-0.19188,0.00011,20.69972]
[1778887496247,32.05,79052.22,12.0,-0.19188,0.00011,20.69972]
[1778887496257,32.05,79052.22,12.0,-0.19188,0.00011,20.69972]
[1778887496262,32.05,79049.86,12.0,-0.19215,0.00011,20.71669]
[1778887498119,32.05,79062.07,12.0,-0.19078,0.00011,20.62923]
[1778887504449,32.05,79066.6,12.0,-0.19028,0.00011,20.59716]
[1778887509484,32.05,79066.62,12.0,-0.19028,0.00011,20.5974]
[1778887516533,32.06,79066.66,12.0,-0.19029,0.00011,20.59772]
[1778887521568,32.06,79066.72,12.0,-0.19029,0.00011,20.59777]
[1778887526603,32.06,79066.82,12.0,-0.19028,0.00011,20.59755]
[1778887531638,32.06,79066.79,12.0,-0.19027,0.00011,20.59457]
[1778887537680,32.06,79066.63,12.0,-0.1903,0.00011,20.59638]
[1778887540431,32.06,79066.63,12.0,-0.1903,0.00011,20.5966]
[1778887554343,32.06,79066.57,12.0,-0.19032,0.00011,20.59759]
[1778887554696,32.06,79066.71,12.0,-0.19032,0.00011,20.59757]
[1778887560841,32.07,79066.71,12.0,-0.19033,0.00011,20.59835]
[1778887565273,32.07,79066.63,12.0,-0.19034,0.00011,20.59926]
[1778887566207,32.07,79066.66,12.0,-0.19034,0.00011,20.59928]
[1778887566671,32.07,79068.79,12.0,-0.19011,0.00011,20.58414]
[1778887569912,32.07,79070.75,12.0,-0.18989,0.00011,20.57039]
[1778887570400,32.07,79070.75,12.0,-0.18989,0.00011,20.57039]
[1778887573946,32.07,79071.67,12.0,-0.1898,0.00011,20.56442]
[1778887574091,32.07,79071.67,12.0,-0.1898,0.00011,20.56442]
[1778887574394,32.07,79071.67,12.0,-0.1898,0.00011,20.56442]
[1778887575435,32.07,79072.53,12.0,-0.18971,0.00011,20.55857]
[1778887575440,32.07,79072.53,12.0,-0.18971,0.00011,20.55857]
[1778887575639,32.07,79073.84,12.0,-0.18956,0.00011,20.54918]
[1778887575739,32.07,79073.84,12.0,-0.18956,0.00011,20.54918]
[1778887580982,32.07,79073.56,12.0,-0.18961,0.00011,20.55214]
[1778887585965,32.07,79073.82,12.0,-0.18959,0.00011,20.55082]
[1778887586027,32.07,79073.82,12.0,-0.18959,0.00011,20.55082]
[1778887590919,32.07,79075.11,12.0,-0.18945,0.00011,20.54221]
[1778887592553,32.07,79085.44,12.0,-0.18828,0.00011,20.46464]
[1778887598101,32.08,79086.25,12.0,-0.18821,0.00011,20.46011]
[1778887604143,32.08,79086.41,12.0,-0.18821,0.00011,20.46023]
[1778887608828,32.08,79086.48,12.0,-0.18822,0.00011,20.46034]
[1778887612818,32.08,79087.1,12.0,-0.18816,0.00011,20.4569]
[1778887614879,32.08,79087.07,12.0,-0.18817,0.00011,20.45731]
[1778887620256,32.09,79087.13,12.0,-0.18818,0.00011,20.45826]
[1778887625291,32.09,79087.13,12.0,-0.1882,0.00011,20.4592]
[1778887628360,32.09,79086.89,12.0,-0.18823,0.00011,20.46129]
[1778887635482,32.09,79086.95,12.0,-0.18824,0.00011,20.4621]
[1778887640723,32.09,79086.92,12.0,-0.18825,0.00011,20.46265]
[1778887645596,32.09,79089.25,12.0,-0.18799,0.00011,20.44592]
[1778887651473,32.09,79090.26,12.0,-0.18786,0.00011,20.43509]
[1778887661789,32.09,79090.26,12.0,-0.18786,0.00011,20.43512]
[1778887666804,32.09,79087.4,12.0,-0.18818,0.00011,20.45599]
[1778887669893,32.09,79081.03,12.0,-0.18888,0.00011,20.50158]
[1778887676648,32.09,79080.82,12.0,-0.1889,0.00011,20.50254]
[1778887679245,32.09,79080.82,12.0,-0.1889,0.00011,20.50248]
[1778887680822,32.09,79079.85,12.0,-0.189,0.00011,20.50928]
[1778887686719,32.09,79080.0,12.0,-0.18898,0.00011,20.50766]
[1778887691857,32.09,79080.26,12.0,-0.18895,0.00011,20.50557]
[1778887701825,32.09,79080.27,12.0,-0.18893,0.00011,20.50468]
[1778887706860,32.09,79080.07,12.0,-0.18895,0.00011,20.50582]
[1778887712133,32.09,79079.92,12.0,-0.18896,0.00011,20.50667]
[1778887717938,32.09,79080.25,12.0,-0.1889,0.00011,20.50023]
[1778887722972,32.09,79079.67,12.0,-0.18896,0.00011,20.50415]
[1778887728007,32.09,79079.94,12.0,-0.18893,0.00011,20.50196]
[1778887735233,32.09,79080.09,12.0,-0.18891,0.00011,20.5007]
[1778887742105,32.09,79070.62,12.0,-0.18996,0.00011,20.56873]
[1778887747140,32.09,79069.93,12.0,-0.19004,0.00011,20.57377]
[1778887752175,32.09,79070.31,12.0,-0.19,0.00011,20.57109]
[1778887758344,32.09,79070.25,12.0,-0.19001,0.00011,20.57154]
[1778887759245,32.09,79070.25,12.0,-0.19001,0.00011,20.57158]
[1778887767280,32.09,79070.29,12.0,-0.19,0.00011,20.57142]
[1778887772315,32.09,79072.77,12.0,-0.18971,0.00011,20.55014]
[1778887779364,32.09,79072.49,12.0,-0.18974,0.00011,20.55257]
[1778887790441,32.09,79071.68,12.0,-0.18985,0.00011,20.55909]
[1778887795476,32.09,79076.44,12.0,-0.18932,0.00011,20.52533]
[1778887796637,32.09,79076.44,12.0,-0.18932,0.00011,20.52533]
[1778887797327,32.09,79079.69,12.0,-0.18896,0.00011,20.5021]
[1778887797537,32.09,79079.69,12.0,-0.18896,0.00011,20.5021]
[1778887797580,32.09,79079.69,12.0,-0.18896,0.00011,20.5021]
[1778887798253,32.09,79083.2,12.0,-0.18857,0.00011,20.47717]
[1778887798535,32.09,79083.2,12.0,-0.18857,0.00011,20.47717]
[1778887799618,32.09,79082.73,12.0,-0.18863,0.00011,20.48055]
[1778887800341,32.09,79080.22,12.0,-0.18891,0.00011,20.49872]
[1778887800630,32.09,79080.22,12.0,-0.18891,0.00011,20.49872]
[1778887802636,32.09,79081.21,12.0,-0.1888,0.00011,20.49188]
[1778887808306,32.09,79080.23,12.0,-0.18892,0.00011,20.49966]
[1778887810308,32.09,79080.28,12.0,-0.18892,0.00011,20.4994]
[1778887814111,32.09,79080.23,12.0,-0.18893,0.00011,20.50028]
[1778887819646,32.1,79079.49,12.0,-0.18902,0.00011,20.50614]
[1778887822972,32.1,79078.43,12.0,-0.18914,0.00011,20.51395]
[1778887829201,32.1,79078.33,12.0,-0.18916,0.00011,20.51489]
[1778887836650,32.1,79078.4,12.0,-0.18913,0.00011,20.51102]
[1778887837388,32.1,79078.4,12.0,-0.18913,0.00011,20.51102]
[1778887842442,32.1,79078.19,12.0,-0.18916,0.00011,20.51293]
[1778887843567,32.1,79078.19,12.0,-0.18916,0.00011,20.51299]
[1778887848849,32.1,79078.11,12.0,-0.18918,0.00011,20.51402]
[1778887855898,32.1,79078.18,12.0,-0.18918,0.00011,20.514]
[1778887861698,32.1,79078.33,12.0,-0.18916,0.00011,20.51299]
[1778887870354,32.1,79078.21,12.0,-0.18918,0.00011,20.51451]
[1778887876039,32.1,79078.27,12.0,-0.18919,0.00011,20.51482]
[1778887879218,32.1,79078.27,12.0,-0.18919,0.00011,20.51482]
[1778887883101,32.1,79078.34,12.0,-0.18919,0.00011,20.5147]
[1778887889508,32.1,79078.34,12.0,-0.18919,0.00011,20.51524]
[1778887894552,32.11,79078.34,12.0,-0.18918,0.00011,20.51191]
[1778887902221,32.11,79078.5,12.0,-0.18917,0.00011,20.5115]
[1778887904014,32.11,79078.5,12.0,-0.18917,0.00011,20.5115]
[1778887908242,32.11,79078.59,12.0,-0.18917,0.00011,20.51126]
[1778887908270,32.11,79078.59,12.0,-0.18917,0.00011,20.51126]
[1778887908569,32.11,79078.59,12.0,-0.18917,0.00011,20.51126]
[1778887909511,32.11,79080.31,12.0,-0.18898,0.00011,20.49912]
[1778887909626,32.11,79080.31,12.0,-0.18898,0.00011,20.49912]
[1778887909817,32.11,79081.07,12.0,-0.18889,0.00011,20.49378]
[1778887909823,32.11,79081.07,12.0,-0.18889,0.00011,20.49378]
[1778887909876,32.11,79081.07,12.0,-0.18889,0.00011,20.49378]
[1778887911246,32.11,79081.07,12.0,-0.18889,0.00011,20.49378]
[1778887913183,32.11,79081.41,12.0,-0.18885,0.00011,20.49123]
[1778887918333,32.11,79081.45,12.0,-0.18885,0.00011,20.49063]
[1778887924375,32.11,79081.2,12.0,-0.18887,0.00011,20.49211]
[1778887929410,32.11,79080.72,12.0,-0.18892,0.00011,20.49527]
[1778887931388,32.11,79080.72,12.0,-0.18892,0.00011,20.49527]
[1778887936248,32.11,79080.85,12.0,-0.1889,0.00011,20.49406]
[1778887941494,32.11,79081.52,12.0,-0.18882,0.00011,20.4889]
[1778887944889,32.1,79088.07,12.0,-0.18809,0.00011,20.44177]
[1778887945025,32.1,79088.07,12.0,-0.18809,0.00011,20.44177]
[1778887945523,32.1,79089.4,12.0,-0.18794,0.00011,20.43222]
[1778887946700,32.1,79089.4,12.0,-0.18794,0.00011,20.43222]
[1778887946806,32.1,79090.07,12.0,-0.18786,0.00011,20.42709]
[1778887952259,32.1,79091.59,12.0,-0.18767,0.00011,20.4126]
[1778887957339,32.1,79092.38,12.0,-0.18759,0.00011,20.40707]
[1778887963649,32.11,79092.92,12.0,-0.18753,0.00011,20.4035]
[1778887969691,32.11,79092.98,12.0,-0.18753,0.00011,20.40328]
[1778887975733,32.11,79092.98,12.0,-0.18753,0.00011,20.4034]
[1778887981775,32.11,79092.7,12.0,-0.18756,0.00011,20.4055]
[1778887983878,32.11,79083.93,12.0,-0.18854,0.00011,20.4684]
[1778887984962,32.11,79083.91,12.0,-0.18854,0.00011,20.46848]
[1778887987367,32.11,79083.73,12.0,-0.18855,0.00011,20.46963]
[1778887991856,32.11,79083.33,12.0,-0.1886,0.00011,20.47228]
[1778887996764,32.1,79083.19,12.0,-0.18861,0.00011,20.47314]
[1778888001915,32.1,79083.16,12.0,-0.1886,0.00011,20.47266]
[1778888007320,32.1,79082.32,12.0,-0.18869,0.00011,20.47842]
[1778888007326,32.1,79082.32,12.0,-0.18869,0.00011,20.47842]
[1778888012523,32.1,79081.16,12.0,-0.18881,0.00011,20.48639]
[1778888018029,32.1,79081.5,12.0,-0.18875,0.00011,20.47975]
[1778888018896,32.1,79081.5,12.0,-0.18875,0.00011,20.47975]
[1778888022823,32.1,79081.36,12.0,-0.18876,0.00011,20.48064]
[1778888031066,32.1,79078.74,12.0,-0.18904,0.00011,20.49874]
[1778888036155,32.1,79078.87,12.0,-0.18902,0.00011,20.49733]
[1778888041186,32.1,79078.49,12.0,-0.18906,0.00011,20.49984]
[1778888041924,32.1,79078.53,12.0,-0.18905,0.00011,20.49941]
[1778888043436,32.1,79078.34,12.0,-0.18907,0.00011,20.5007]
[1778888047848,32.1,79076.78,12.0,-0.18924,0.00011,20.51159]
[1778888047851,32.1,79076.78,12.0,-0.18924,0.00011,20.51159]
[1778888050387,32.1,79075.02,12.0,-0.18943,0.00011,20.52408]
[1778888051693,32.1,79075.45,12.0,-0.18939,0.00011,20.52105]
[1778888054416,32.1,79075.73,12.0,-0.18936,0.00011,20.5192]
[1778888061330,32.1,79074.74,12.0,-0.18947,0.00011,20.52661]
[1778888064040,32.1,79074.74,12.0,-0.18947,0.00011,20.52664]
[1778888064780,32.1,79074.74,12.0,-0.18947,0.00011,20.52664]
[1778888065564,32.1,79074.74,12.0,-0.18948,0.00011,20.52675]
[1778888071306,32.1,79066.45,12.0,-0.1904,0.00011,20.586]
[1778888076306,32.1,79065.77,12.0,-0.19045,0.00011,20.587]
[1778888076700,32.1,79065.77,12.0,-0.19045,0.00011,20.587]
[1778888080449,32.1,79065.65,12.0,-0.19046,0.00011,20.58783]
[1778888080753,32.1,79065.65,12.0,-0.19046,0.00011,20.58783]
[1778888086622,32.1,79064.61,12.0,-0.19058,0.00011,20.59524]
[1778888091368,32.1,79064.84,12.0,-0.19055,0.00011,20.59358]
[1778888092571,32.1,79064.84,12.0,-0.19055,0.00011,20.59359]
[1778888092880,32.1,79064.84,12.0,-0.19055,0.00011,20.59359]
[1778888094946,32.1,79064.31,12.0,-0.19061,0.00011,20.59738]
[1778888095168,32.1,79064.31,12.0,-0.19061,0.00011,20.59738]
[1778888095438,32.1,79064.31,12.0,-0.19061,0.00011,20.59738]
[1778888095772,32.1,79074.02,12.0,-0.18953,0.00011,20.52782]
[1778888097005,32.1,79082.78,12.0,-0.18855,0.00011,20.4649]
[1778888097619,32.1,79082.78,12.0,-0.18855,0.00011,20.4649]
[1778888098604,32.1,79085.29,12.0,-0.18827,0.00011,20.44685]
[1778888099677,32.1,79085.45,12.0,-0.18825,0.00011,20.44569]
[1778888099729,32.1,79085.45,12.0,-0.18825,0.00011,20.44569]
[1778888100290,32.1,79085.45,12.0,-0.18825,0.00011,20.44568]
[1778888103339,32.1,79079.03,12.0,-0.18896,0.00011,20.49164]
[1778888104256,32.1,79078.82,12.0,-0.18899,0.00011,20.49307]
[1778888105327,32.1,79078.82,12.0,-0.18899,0.00011,20.493]
[1778888110673,32.1,79077.33,12.0,-0.18914,0.00011,20.50321]
[1778888115805,32.09,79077.2,12.0,-0.18915,0.00011,20.50382]
[1778888116996,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117052,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117274,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117288,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117312,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117336,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117630,32.09,79077.15,12.0,-0.18916,0.00011,20.50402]
[1778888117722,32.09,79065.16,12.0,-0.19049,0.00011,20.58984]
[1778888119661,32.09,79063.57,12.0,-0.19067,0.00011,20.60138]
[1778888119890,32.1,79063.26,12.0,-0.19071,0.00011,20.6038]
[1778888120205,32.1,79063.26,12.0,-0.19071,0.00011,20.6038]
[1778888120500,32.1,79063.26,12.0,-0.19071,0.00011,20.6038]
[1778888120743,32.1,79063.33,12.0,-0.1907,0.00011,20.6033]
[1778888125778,32.09,79058.19,12.0,-0.19128,0.00011,20.63982]
[1778888130813,32.09,79056.59,12.0,-0.19145,0.00011,20.65071]
[1778888131914,32.09,79056.59,12.0,-0.19145,0.00011,20.65071]
[1778888131924,32.09,79055.99,12.0,-0.19149,0.00011,20.65105]
[1778888132650,32.09,79055.99,12.0,-0.19149,0.00011,20.65105]
[1778888132677,32.09,79055.99,12.0,-0.19149,0.00011,20.65105]
[1778888132828,32.09,79047.37,12.0,-0.19246,0.00011,20.71266]
[1778888133131,32.09,79047.37,12.0,-0.19246,0.00011,20.71266]
[1778888135611,32.09,79043.67,12.0,-0.19288,0.00011,20.73946]
[1778888136182,32.09,79043.54,12.0,-0.19289,0.00011,20.7405]
[1778888141460,32.1,79043.67,12.0,-0.19289,0.00011,20.74009]
[1778888142840,32.1,79043.69,12.0,-0.19289,0.00011,20.74013]
[1778888143452,32.1,79043.69,12.0,-0.19289,0.00011,20.74022]
[1778888143737,32.1,79043.69,12.0,-0.19289,0.00011,20.74022]
[1778888145295,32.1,79042.9,12.0,-0.19298,0.00011,20.74603]
[1778888145621,32.1,79042.9,12.0,-0.19298,0.00011,20.74603]
[1778888146238,32.1,79042.9,12.0,-0.19298,0.00011,20.74603]
[1778888151302,32.1,79042.85,12.0,-0.19299,0.00011,20.74675]
[1778888151846,32.1,79042.85,12.0,-0.19299,0.00011,20.74675]
[1778888158917,32.1,79048.07,12.0,-0.19241,0.00011,20.70977]
[1778888164981,32.1,79049.02,12.0,-0.19231,0.00011,20.70378]
[1778888164990,32.1,79049.02,12.0,-0.19231,0.00011,20.70378]
[1778888165665,32.1,79049.02,12.0,-0.19231,0.00011,20.70378]
[1778888165766,32.1,79051.08,12.0,-0.19208,0.00011,20.68921]
[1778888171171,32.1,79051.81,12.0,-0.19199,0.00011,20.68351]
[1778888171270,32.1,79051.81,12.0,-0.19199,0.00011,20.68341]
[1778888172914,32.1,79051.81,12.0,-0.19199,0.00011,20.68341]
[1778888173007,32.1,79051.83,12.0,-0.19199,0.00011,20.68326]
[1778888173733,32.1,79051.83,12.0,-0.19199,0.00011,20.68326]
[1778888173747,32.1,79051.83,12.0,-0.19199,0.00011,20.68326]
[1778888173834,32.1,79051.7,12.0,-0.19201,0.00011,20.68418]
[1778888179155,32.09,79053.84,12.0,-0.19174,0.00011,20.66724]
[1778888184190,32.09,79053.83,12.0,-0.19172,0.00011,20.66598]
[1778888189225,32.09,79053.27,12.0,-0.19176,0.00011,20.66862]
[1778888195029,32.09,79053.1,12.0,-0.19174,0.00011,20.66503]
[1778888195061,32.09,79053.1,12.0,-0.19173,0.00011,20.66449]
[1778888200304,32.08,79046.28,12.0,-0.19249,0.00011,20.71257]
[1778888206346,32.08,79045.96,12.0,-0.19251,0.00011,20.71398]
[1778888211936,32.08,79046.09,12.0,-0.19249,0.00011,20.71247]
[1778888217423,32.08,79046.43,12.0,-0.19244,0.00011,20.7091]
[1778888222458,32.08,79046.49,12.0,-0.19242,0.00011,20.70806]
[1778888227493,32.08,79046.46,12.0,-0.19242,0.00011,20.70772]
[1778888230906,32.08,79046.61,12.0,-0.1924,0.00011,20.70643]
[1778888231004,32.08,79047.09,12.0,-0.19234,0.00011,20.70279]
[1778888234570,32.07,79049.22,12.0,-0.19209,0.00011,20.68728]
[1778888240584,32.07,79057.13,12.0,-0.19118,0.00011,20.6289]
[1778888245619,32.07,79057.16,12.0,-0.19116,0.00011,20.62782]
[1778888251661,32.07,79057.48,12.0,-0.19109,0.00011,20.62091]
[1778888256696,32.07,79057.4,12.0,-0.19109,0.00011,20.62084]
[1778888261994,32.06,79051.84,12.0,-0.1917,0.00011,20.66008]
[1778888267773,32.06,79052.27,12.0,-0.19164,0.00011,20.65592]
[1778888272927,32.06,79051.91,12.0,-0.19167,0.00011,20.65809]
[1778888278850,32.06,79051.85,12.0,-0.19167,0.00011,20.65753]
[1778888282385,32.06,79051.85,12.0,-0.19166,0.00011,20.6573]
[1778888287913,32.06,79056.34,12.0,-0.19115,0.00011,20.62468]
[1778888292948,32.06,79055.93,12.0,-0.19119,0.00011,20.62716]
[1778888296540,32.06,79056.51,12.0,-0.19112,0.00011,20.62294]
[1778888298047,32.06,79056.56,12.0,-0.19112,0.00011,20.62258]
[1778888304025,32.06,79063.5,12.0,-0.19034,0.00011,20.57311]
[1778888309060,32.06,79063.22,12.0,-0.19038,0.00011,20.57554]
[1778888314096,32.06,79063.46,12.0,-0.19034,0.00011,20.57055]
[1778888322151,32.06,79063.54,12.0,-0.19034,0.00011,20.57078]
[1778888327186,32.06,79063.13,12.0,-0.1904,0.00011,20.57423]
[1778888332224,32.06,79062.98,12.0,-0.19042,0.00011,20.57583]
[1778888333274,32.06,79062.98,12.0,-0.19042,0.00011,20.57583]
[1778888337580,32.06,79062.98,12.0,-0.19042,0.00011,20.57593]
[1778888338261,32.06,79063.21,12.0,-0.1904,0.00011,20.5747]
[1778888340864,32.06,79063.22,12.0,-0.1904,0.00011,20.57474]
[1778888346322,32.07,79063.05,12.0,-0.19043,0.00011,20.57685]
[1778888351310,32.07,79062.72,12.0,-0.19048,0.00011,20.57965]
[1778888356425,32.07,79062.95,12.0,-0.19046,0.00011,20.57854]
[1778888362434,32.07,79062.73,12.0,-0.1905,0.00011,20.58089]
[1778888371497,32.07,79062.37,12.0,-0.19053,0.00011,20.58073]
[1778888379802,32.07,79062.7,12.0,-0.1905,0.00011,20.57879]
[1778888386602,32.07,79062.77,12.0,-0.1905,0.00011,20.57911]
[1778888393651,32.08,79062.81,12.0,-0.1905,0.00011,20.57909]
[1778888398722,32.08,79062.84,12.0,-0.1905,0.00011,20.57903]
[1778888404885,32.08,79063.42,12.0,-0.19044,0.00011,20.57502]
[1778888410784,32.08,79063.29,12.0,-0.19046,0.00011,20.57618]
[1778888416255,32.08,79062.96,12.0,-0.19049,0.00011,20.57863]
[1778888422868,32.08,79062.75,12.0,-0.19052,0.00011,20.5805]
[1778888427903,32.08,79061.72,12.0,-0.19064,0.00011,20.58791]
[1778888434953,32.08,79061.93,12.0,-0.19059,0.00011,20.58263]
[1778888439988,32.08,79057.59,12.0,-0.19108,0.00011,20.61358]
[1778888445023,32.08,79060.44,12.0,-0.19075,0.00011,20.59283]
[1778888450059,32.08,79061.11,12.0,-0.19067,0.00011,20.58786]
[1778888455095,32.08,79062.59,12.0,-0.19051,0.00011,20.57727]
[1778888461137,32.08,79062.56,12.0,-0.19051,0.00011,20.57767]
[1778888462463,32.08,79062.51,12.0,-0.19052,0.00011,20.57807]
[1778888462519,32.08,79062.51,12.0,-0.19052,0.00011,20.57807]
[1778888462615,32.08,79062.51,12.0,-0.19052,0.00011,20.57807]
[1778888462626,32.08,79062.51,12.0,-0.19052,0.00011,20.57807]
[1778888463120,32.08,79062.51,12.0,-0.19052,0.00011,20.57807]
[1778888463151,32.08,79070.88,12.0,-0.18959,0.00011,20.51813]
[1778888463694,32.08,79070.88,12.0,-0.18959,0.00011,20.51813]
[1778888464158,32.08,79080.8,12.0,-0.18848,0.00011,20.44682]
[1778888465969,32.08,79080.85,12.0,-0.18847,0.00011,20.4464]
[1778888466870,32.08,79081.2,12.0,-0.18843,0.00011,20.44391]
[1778888467827,32.08,79080.16,12.0,-0.18855,0.00011,20.4514]
[1778888470043,32.08,79080.4,12.0,-0.18852,0.00011,20.44972]
[1778888470502,32.08,79080.38,12.0,-0.18853,0.00011,20.44988]
[1778888471933,32.08,79080.84,12.0,-0.18847,0.00011,20.44658]
[1778888472900,32.08,79080.93,12.0,-0.18846,0.00011,20.44594]
[1778888474172,32.08,79080.93,12.0,-0.18846,0.00011,20.44594]
[1778888474273,32.08,79080.93,12.0,-0.18847,0.00011,20.44608]
[1778888481277,32.08,79080.88,12.0,-0.18848,0.00011,20.4468]
[1778888483307,32.08,79080.88,12.0,-0.18848,0.00011,20.44684]
[1778888483334,32.08,79080.88,12.0,-0.18848,0.00011,20.44684]
[1778888483344,32.08,79080.88,12.0,-0.18848,0.00011,20.44684]
[1778888483356,32.08,79080.88,12.0,-0.18848,0.00011,20.44684]
[1778888483469,32.08,79081.08,12.0,-0.18846,0.00011,20.44544]
[1778888486611,32.08,79088.58,12.0,-0.18763,0.00011,20.3917]
[1778888492355,32.08,79088.15,12.0,-0.18766,0.00011,20.39146]
[1778888494599,32.08,79088.18,12.0,-0.18765,0.00011,20.39136]
[1778888494949,32.08,79088.18,12.0,-0.18765,0.00011,20.39136]
[1778888496393,32.08,79087.37,12.0,-0.18775,0.00011,20.39737]
[1778888497885,32.08,79083.89,12.0,-0.18814,0.00011,20.42268]
[1778888500741,32.08,79083.68,12.0,-0.18816,0.00011,20.42437]
[1778888502690,32.08,79083.66,12.0,-0.18817,0.00011,20.42501]
[1778888503195,32.08,79083.66,12.0,-0.18817,0.00011,20.42501]
[1778888503436,32.08,79083.14,12.0,-0.18823,0.00011,20.42902]
[1778888508467,32.08,79078.35,12.0,-0.18878,0.00011,20.46413]
[1778888514509,32.09,79078.1,12.0,-0.18882,0.00011,20.46673]
[1778888519548,32.09,79074.39,12.0,-0.18924,0.00011,20.49396]
[1778888525590,32.09,79073.67,12.0,-0.18933,0.00011,20.49973]
[1778888527932,32.09,79073.96,12.0,-0.1893,0.00011,20.49776]
[1778888528322,32.09,79073.96,12.0,-0.1893,0.00011,20.49776]
[1778888530431,32.09,79079.07,12.0,-0.18873,0.00011,20.46132]
[1778888534255,32.09,79082.93,12.0,-0.18831,0.00011,20.43419]
[1778888539688,32.09,79085.78,12.0,-0.18801,0.00011,20.41477]
[1778888546829,32.09,79086.06,12.0,-0.18799,0.00011,20.41319]
[1778888553786,32.1,79085.69,12.0,-0.18803,0.00011,20.41364]
[1778888558821,32.1,79085.89,12.0,-0.18801,0.00011,20.41288]
[1778888563856,32.1,79085.86,12.0,-0.18803,0.00011,20.41376]
[1778888570905,32.1,79085.59,12.0,-0.18807,0.00011,20.4166]
[1778888572899,32.1,79085.59,12.0,-0.18807,0.00011,20.4166]
[1778888573309,32.1,79085.59,12.0,-0.18807,0.00011,20.4166]
[1778888574234,32.1,79085.58,12.0,-0.18808,0.00011,20.41691]
[1778888583544,32.1,79085.6,12.0,-0.18808,0.00011,20.41699]
[1778888585485,32.1,79085.6,12.0,-0.18808,0.00011,20.41719]
[1778888588120,32.1,79085.6,12.0,-0.18808,0.00011,20.41723]
[1778888591450,32.1,79085.6,12.0,-0.18808,0.00011,20.4173]
[1778888591454,32.1,79085.6,12.0,-0.18808,0.00011,20.4173]
[1778888592691,32.1,79085.61,12.0,-0.18808,0.00011,20.41728]
[1778888593782,32.1,79085.61,12.0,-0.18808,0.00011,20.41745]
[1778888598613,32.1,79086.56,12.0,-0.18799,0.00011,20.41152]
[1778888605143,32.11,79086.91,12.0,-0.18797,0.00011,20.41028]
[1778888609087,32.11,79086.91,12.0,-0.18797,0.00011,20.41028]
[1778888614208,32.11,79089.24,12.0,-0.18772,0.00011,20.39154]
[1778888619244,32.11,79088.9,12.0,-0.18777,0.00011,20.39499]
[1778888624279,32.11,79088.92,12.0,-0.18778,0.00011,20.39579]
[1778888629314,32.12,79088.93,12.0,-0.18779,0.00011,20.39664]
[1778888634350,32.12,79088.73,12.0,-0.18783,0.00011,20.39899]
[1778888643412,32.12,79088.92,12.0,-0.18783,0.00011,20.39922]
[1778888645206,32.12,79088.92,12.0,-0.18783,0.00011,20.39922]
[1778888651786,32.12,79088.89,12.0,-0.18785,0.00011,20.40066]
[1778888653309,32.13,79088.89,12.0,-0.18786,0.00011,20.401]
[1778888657132,32.13,79088.91,12.0,-0.18787,0.00011,20.40153]
[1778888658692,32.13,79089.69,12.0,-0.18779,0.00011,20.39645]
[1778888660410,32.13,79090.43,12.0,-0.18771,0.00011,20.39132]
[1778888665567,32.13,79091.55,12.0,-0.1876,0.00011,20.38437]
[1778888670601,32.13,79091.46,12.0,-0.18762,0.00011,20.38594]
[1778888680890,32.13,79091.46,12.0,-0.18762,0.00011,20.38594]
[1778888685960,32.14,79091.54,12.0,-0.18763,0.00011,20.38431]
[1778888690865,32.14,79092.27,12.0,-0.18756,0.00011,20.37977]
[1778888690928,32.14,79092.27,12.0,-0.18756,0.00011,20.37977]
[1778888692334,32.14,79092.25,12.0,-0.18756,0.00011,20.38009]
[1778888692376,32.14,79092.25,12.0,-0.18756,0.00011,20.38009]
[1778888692411,32.14,79094.93,12.0,-0.18727,0.00011,20.36105]
[1778888697790,32.14,79095.86,12.0,-0.18717,0.00011,20.3547]
[1778888702144,32.14,79095.9,12.0,-0.18717,0.00011,20.35443]
[1778888702152,32.14,79095.9,12.0,-0.18717,0.00011,20.35443]
[1778888702161,32.14,79095.71,12.0,-0.18719,0.00011,20.3558]
[1778888703320,32.14,79095.71,12.0,-0.18719,0.00011,20.3558]
[1778888703661,32.14,79092.73,12.0,-0.18752,0.00011,20.37733]
[1778888704752,32.14,79089.54,12.0,-0.18788,0.00011,20.40032]
[1778888706810,32.14,79089.44,12.0,-0.18789,0.00011,20.40112]
[1778888711889,32.14,79089.13,12.0,-0.18793,0.00011,20.40392]
[1778888712644,32.14,79089.13,12.0,-0.18793,0.00011,20.40392]
[1778888714709,32.14,79087.36,12.0,-0.18813,0.00011,20.41675]
[1778888720952,32.14,79085.9,12.0,-0.1883,0.00011,20.42757]
[1778888725987,32.14,79084.33,12.0,-0.18848,0.00011,20.43904]
[1778888731022,32.14,79084.27,12.0,-0.18846,0.00011,20.43596]
[1778888735642,32.14,79084.24,12.0,-0.18847,0.00011,20.43627]
[1778888737702,32.15,79084.21,12.0,-0.18847,0.00011,20.43671]
[1778888737801,32.15,79084.21,12.0,-0.18847,0.00011,20.43677]
[1778888744113,32.14,79084.14,12.0,-0.18847,0.00011,20.43677]
[1778888749148,32.14,79084.18,12.0,-0.18846,0.00011,20.43609]
[1778888755190,32.14,79083.88,12.0,-0.18849,0.00011,20.43782]
[1778888760367,32.14,79083.35,12.0,-0.18855,0.00011,20.44135]
[1778888762430,32.14,79081.06,12.0,-0.1888,0.00011,20.4576]
[1778888768281,32.14,79081.47,12.0,-0.18874,0.00011,20.4541]
[1778888773317,32.14,79077.35,12.0,-0.18919,0.00011,20.48316]
[1778888778352,32.14,79077.59,12.0,-0.18916,0.00011,20.48097]
[1778888783037,32.14,79077.36,12.0,-0.18918,0.00011,20.48235]
[1778888790436,32.14,79082.59,12.0,-0.18859,0.00011,20.44443]
[1778888793336,32.14,79082.5,12.0,-0.18858,0.00011,20.44132]
[1778888798492,32.14,79082.63,12.0,-0.18856,0.00011,20.44019]
[1778888799512,32.14,79082.63,12.0,-0.18856,0.00011,20.44019]
[1778888805693,32.14,79082.37,12.0,-0.18859,0.00011,20.4419]
[1778888809771,32.14,79077.11,12.0,-0.18917,0.00011,20.47944]
[1778888810859,32.14,79073.96,12.0,-0.18952,0.00011,20.50196]
[1778888816618,32.13,79073.57,12.0,-0.18956,0.00011,20.50407]
[1778888819610,32.13,79074.45,12.0,-0.18945,0.00011,20.49759]
[1778888819639,32.13,79074.41,12.0,-0.18946,0.00011,20.49779]
[1778888820313,32.13,79074.41,12.0,-0.18946,0.00011,20.49779]
[1778888823583,32.13,79074.41,12.0,-0.18946,0.00011,20.49779]
[1778888825897,32.13,79075.48,12.0,-0.18934,0.00011,20.49006]
[1778888835752,32.14,79073.8,12.0,-0.18954,0.00011,20.50326]
[1778888840291,32.14,79071.48,12.0,-0.18981,0.00011,20.52016]
[1778888840314,32.14,79071.48,12.0,-0.18981,0.00011,20.52016]
[1778888841669,32.14,79071.03,12.0,-0.18986,0.00011,20.52346]
[1778888843276,32.14,79071.86,12.0,-0.18976,0.00011,20.51737]
[1778888848635,32.14,79072.76,12.0,-0.18966,0.00011,20.51078]
[1778888854885,32.14,79072.71,12.0,-0.18963,0.00011,20.50699]
[1778888859920,32.13,79072.09,12.0,-0.1897,0.00011,20.51116]
[1778888864955,32.13,79072.27,12.0,-0.18968,0.00011,20.5096]
[1778888869990,32.13,79072.07,12.0,-0.18969,0.00011,20.51077]
[1778888875025,32.13,79071.68,12.0,-0.18973,0.00011,20.51329]
[1778888881067,32.13,79071.99,12.0,-0.18969,0.00011,20.51077]
[1778888886102,32.13,79071.66,12.0,-0.18973,0.00011,20.5129]
[1778888893151,32.13,79071.96,12.0,-0.18969,0.00011,20.51044]
[1778888900200,32.13,79071.71,12.0,-0.18971,0.00011,20.51193]
[1778888905235,32.13,79071.46,12.0,-0.18974,0.00011,20.51351]
[1778888906672,32.13,79071.46,12.0,-0.18974,0.00011,20.51351]
[1778888912284,32.13,79071.58,12.0,-0.1897,0.00011,20.50864]
[1778888917319,32.13,79071.42,12.0,-0.18971,0.00011,20.50963]
[1778888924385,32.13,79071.42,12.0,-0.18971,0.00011,20.50945]
[1778888930410,32.13,79071.43,12.0,-0.1897,0.00011,20.50908]
[1778888938466,32.13,79071.5,12.0,-0.18969,0.00011,20.5083]
[1778888943502,32.13,79072.05,12.0,-0.18963,0.00011,20.50422]
[1778888948537,32.13,79071.7,12.0,-0.18966,0.00011,20.50658]
[1778888953572,32.13,79071.57,12.0,-0.18968,0.00011,20.50736]
[1778888955394,32.13,79071.51,12.0,-0.18968,0.00011,20.50776]
[1778888955462,32.13,79071.51,12.0,-0.18968,0.00011,20.50776]
[1778888955528,32.13,79071.51,12.0,-0.18968,0.00011,20.50776]
[1778888955757,32.13,79071.51,12.0,-0.18968,0.00011,20.50776]
[1778888955813,32.13,79071.51,12.0,-0.18968,0.00011,20.50776]
[1778888956142,32.13,79068.84,12.0,-0.18998,0.00011,20.52681]
[1778888956799,32.13,79068.84,12.0,-0.18998,0.00011,20.52681]
[1778888956593,32.13,79065.26,12.0,-0.19038,0.00011,20.55242]
[1778888957340,32.13,79065.26,12.0,-0.19038,0.00011,20.55242]
[1778888958692,32.13,79063.12,12.0,-0.19062,0.00011,20.56801]
[1778888958858,32.13,79062.7,12.0,-0.19068,0.00011,20.57148]
[1778888960328,32.13,79062.92,12.0,-0.19065,0.00011,20.56991]
[1778888961168,32.13,79063.04,12.0,-0.19064,0.00011,20.5691]
[1778888961630,32.13,79063.21,12.0,-0.19062,0.00011,20.56793]
[1778888966665,32.13,79064.29,12.0,-0.19052,0.00011,20.56135]
[1778888969970,32.13,79064.39,12.0,-0.19052,0.00011,20.56133]
[1778888970566,32.13,79064.39,12.0,-0.19052,0.00011,20.56133]
[1778888970574,32.13,79064.39,12.0,-0.19052,0.00011,20.56133]
[1778888970693,32.13,79070.88,12.0,-0.1898,0.00011,20.51513]
[1778888975728,32.13,79079.37,12.0,-0.18883,0.00011,20.45116]
[1778888976100,32.13,79079.37,12.0,-0.18883,0.00011,20.45116]
[1778888980213,32.14,79085.51,12.0,-0.18816,0.00011,20.40783]
[1778888982303,32.14,79086.37,12.0,-0.18808,0.00011,20.40229]
[1778888987813,32.14,79092.2,12.0,-0.18744,0.00011,20.36088]
[1778888992847,32.14,79085.02,12.0,-0.18824,0.00011,20.41269]
[1778888997882,32.14,79084.92,12.0,-0.18825,0.00011,20.4136]
[1778888998159,32.14,79084.92,12.0,-0.18825,0.00011,20.4136]
[1778888998705,32.14,79084.92,12.0,-0.18825,0.00011,20.4136]
[1778888999180,32.14,79090.4,12.0,-0.18764,0.00011,20.37433]
[1778889001178,32.14,79085.15,12.0,-0.18823,0.00011,20.41237]
[1778889002468,32.14,79086.45,12.0,-0.18809,0.00011,20.40322]
[1778889005353,32.14,79086.5,12.0,-0.18809,0.00011,20.40321]
[1778889007275,32.14,79086.5,12.0,-0.18809,0.00011,20.40355]
[1778889008315,32.14,79086.5,12.0,-0.1881,0.00011,20.40372]
[1778889011632,32.14,79086.99,12.0,-0.18805,0.00011,20.40071]
[1778889017259,32.14,79088.9,12.0,-0.18785,0.00011,20.38803]
[1778889017398,32.14,79088.9,12.0,-0.18785,0.00011,20.38803]
[1778889020621,32.15,79088.75,12.0,-0.18787,0.00011,20.38931]
[1778889020811,32.15,79088.75,12.0,-0.18787,0.00011,20.38931]
[1778889021312,32.15,79088.75,12.0,-0.18788,0.00011,20.38949]
[1778889021596,32.15,79088.75,12.0,-0.18788,0.00011,20.38949]
[1778889022636,32.15,79088.75,12.0,-0.18788,0.00011,20.38949]
[1778889028098,32.15,79088.38,12.0,-0.18792,0.00011,20.39234]
[1778889031758,32.15,79088.34,12.0,-0.18792,0.00011,20.39263]
[1778889037590,32.15,79088.27,12.0,-0.18792,0.00011,20.39002]
[1778889041075,32.15,79088.41,12.0,-0.1879,0.00011,20.38916]
[1778889042636,32.15,79088.41,12.0,-0.1879,0.00011,20.38915]
[1778889047258,32.15,79088.41,12.0,-0.18791,0.00011,20.38929]
[1778889053270,32.15,79087.18,12.0,-0.18806,0.00011,20.39957]
[1778889057099,32.15,79087.94,12.0,-0.18799,0.00011,20.39453]
[1778889059159,32.15,79087.76,12.0,-0.18801,0.00011,20.39596]
[1778889064352,32.15,79088.98,12.0,-0.18789,0.00011,20.38817]
[1778889068719,32.15,79089.55,12.0,-0.18783,0.00011,20.38452]
[1778889073095,32.16,79095.64,12.0,-0.18716,0.00011,20.3412]
[1778889079232,32.16,79096.73,12.0,-0.18705,0.00011,20.33425]
[1778889080164,32.16,79096.73,12.0,-0.18706,0.00011,20.33466]
[1778889080620,32.16,79096.73,12.0,-0.18706,0.00011,20.33466]
[1778889082621,32.16,79097.35,12.0,-0.187,0.00011,20.33045]
[1778889085628,32.16,79097.33,12.0,-0.18701,0.00011,20.3312]
[1778889087624,32.16,79097.35,12.0,-0.18701,0.00011,20.33145]
[1778889093556,32.16,79096.6,12.0,-0.18709,0.00011,20.33443]
[1778889099598,32.17,79097.03,12.0,-0.18706,0.00011,20.33243]
[1778889100623,32.17,79097.03,12.0,-0.18706,0.00011,20.33243]
[1778889108661,32.17,79098.06,12.0,-0.18697,0.00011,20.32664]
[1778889114703,32.17,79098.15,12.0,-0.18697,0.00011,20.32702]
[1778889115286,32.17,79098.15,12.0,-0.18697,0.00011,20.32702]
[1778889120745,32.17,79098.2,12.0,-0.18697,0.00011,20.32686]
[1778889125780,32.17,79098.13,12.0,-0.18698,0.00011,20.32737]
[1778889128056,32.17,79098.53,12.0,-0.18693,0.00011,20.3245]
[1778889134843,32.17,79099.04,12.0,-0.18688,0.00011,20.32085]
[1778889138626,32.17,79099.88,12.0,-0.18679,0.00011,20.31484]
[1778889138767,32.17,79099.88,12.0,-0.18679,0.00011,20.31484]
[1778889138909,32.17,79099.88,12.0,-0.18679,0.00011,20.31484]
[1778889139074,32.17,79092.91,12.0,-0.18756,0.00011,20.36481]
[1778889139413,32.17,79092.91,12.0,-0.18756,0.00011,20.36481]
[1778889140322,32.17,79087.24,12.0,-0.18819,0.00011,20.40559]
[1778889140723,32.17,79087.24,12.0,-0.18819,0.00011,20.40559]
[1778889151962,32.17,79083.86,12.0,-0.18854,0.00011,20.42656]
[1778889156222,32.17,79083.75,12.0,-0.18856,0.00011,20.42752]
[1778889161004,32.17,79083.58,12.0,-0.18858,0.00011,20.42887]
[1778889162134,32.17,79083.38,12.0,-0.1886,0.00011,20.43044]
[1778889165878,32.17,79082.81,12.0,-0.18867,0.00011,20.43467]
[1778889170664,32.17,79079.01,12.0,-0.18909,0.00011,20.46185]
[1778889172074,32.17,79079.01,12.0,-0.18909,0.00011,20.46185]
[1778889173462,32.17,79083.77,12.0,-0.18856,0.00011,20.42787]
[1778889179151,32.18,79087.06,12.0,-0.18821,0.00011,20.40487]
[1778889185193,32.18,79086.82,12.0,-0.18824,0.00011,20.40717]
[1778889191235,32.18,79086.73,12.0,-0.18826,0.00011,20.4084]
[1778889196270,32.18,79087.2,12.0,-0.18822,0.00011,20.40554]
[1778889201305,32.18,79087.21,12.0,-0.18822,0.00011,20.40598]
[1778889207645,32.18,79087.07,12.0,-0.18824,0.00011,20.40719]
[1778889208248,32.18,79087.07,12.0,-0.18825,0.00011,20.40761]
[1778889214396,32.18,79087.23,12.0,-0.18822,0.00011,20.40347]
[1778889216260,32.18,79087.2,12.0,-0.18822,0.00011,20.4039]
[1778889220919,32.18,79086.47,12.0,-0.18831,0.00011,20.40931]
[1778889229501,32.19,79087.01,12.0,-0.18826,0.00011,20.40657]
[1778889234536,32.19,79087.06,12.0,-0.18827,0.00011,20.40667]
[1778889239571,32.19,79086.94,12.0,-0.18829,0.00011,20.40794]
[1778889244606,32.19,79083.92,12.0,-0.18863,0.00011,20.42987]
[1778889248621,32.19,79084.13,12.0,-0.1886,0.00011,20.42849]
[1778889254676,32.19,79083.97,12.0,-0.18863,0.00011,20.43018]
[1778889260718,32.19,79083.87,12.0,-0.18865,0.00011,20.43133]
[1778889268774,32.19,79084.05,12.0,-0.18864,0.00011,20.43065]
[1778889274427,32.19,79084.14,12.0,-0.18861,0.00011,20.42668]
[1778889279783,32.19,79085.17,12.0,-0.1885,0.00011,20.41967]
[1778889290694,32.2,79084.62,12.0,-0.18857,0.00011,20.42417]
[1778889291568,32.2,79084.62,12.0,-0.18858,0.00011,20.4248]
[1778889292619,32.2,79088.36,12.0,-0.18817,0.00011,20.39814]
[1778889293724,32.2,79093.31,12.0,-0.18762,0.00011,20.36281]
[1778889294609,32.2,79093.18,12.0,-0.18764,0.00011,20.36387]
[1778889296378,32.2,79097.77,12.0,-0.18713,0.00011,20.33134]
[1778889296516,32.2,79097.77,12.0,-0.18713,0.00011,20.33134]
[1778889296918,32.2,79097.77,12.0,-0.18713,0.00011,20.33134]
[1778889297977,32.2,79073.76,12.0,-0.1898,0.00011,20.50342]
[1778889298735,32.2,79073.76,12.0,-0.1898,0.00011,20.50342]
[1778889298808,32.2,79073.76,12.0,-0.1898,0.00011,20.50342]
[1778889299632,32.2,79074.91,12.0,-0.18968,0.00011,20.49534]
[1778889299709,32.2,79074.91,12.0,-0.18968,0.00011,20.49534]
[1778889299755,32.2,79074.91,12.0,-0.18968,0.00011,20.49534]
[1778889305033,32.2,79077.16,12.0,-0.18943,0.00011,20.47933]
[1778889317117,32.2,79078.88,12.0,-0.18925,0.00011,20.46781]
[1778889322152,32.2,79079.31,12.0,-0.1892,0.00011,20.46514]
[1778889327187,32.2,79079.35,12.0,-0.18921,0.00011,20.46529]
[1778889334236,32.2,79079.38,12.0,-0.18919,0.00011,20.46198]
[1778889340554,32.2,79079.35,12.0,-0.18919,0.00011,20.4623]
[1778889343532,32.21,79079.35,12.0,-0.18921,0.00011,20.46308]
[1778889351465,32.21,79079.28,12.0,-0.18922,0.00011,20.46415]
[1778889351556,32.21,79079.31,12.0,-0.18922,0.00011,20.46413]
[1778889361427,32.21,79079.31,12.0,-0.18926,0.00011,20.46676]
[1778889366553,32.21,79079.28,12.0,-0.18927,0.00011,20.46771]
[1778889367591,32.22,79079.28,12.0,-0.18928,0.00011,20.46818]
[1778889367692,32.22,79079.28,12.0,-0.18929,0.00011,20.46842]
[1778889374520,32.22,79079.28,12.0,-0.18929,0.00011,20.4689]
[1778889378193,32.22,79079.28,12.0,-0.18929,0.00011,20.4689]
[1778889384083,32.22,79079.54,12.0,-0.18927,0.00011,20.46734]
[1778889384182,32.22,79079.54,12.0,-0.18927,0.00011,20.46772]
[1778889384594,32.22,79079.54,12.0,-0.18927,0.00011,20.46772]
[1778889391300,32.22,79079.46,12.0,-0.1893,0.00011,20.46917]
[1778889398689,32.22,79079.46,12.0,-0.1893,0.00011,20.46741]
[1778889409920,32.22,79079.43,12.0,-0.18931,0.00011,20.468]
[1778889416815,32.23,79079.28,12.0,-0.18937,0.00011,20.47197]
[1778889423864,32.23,79079.31,12.0,-0.18939,0.00011,20.4731]
[1778889429183,32.23,79079.31,12.0,-0.18939,0.00011,20.4731]
[1778889435949,32.24,79080.07,12.0,-0.18934,0.00011,20.46994]
[1778889441424,32.24,79079.96,12.0,-0.18936,0.00011,20.47123]
[1778889447026,32.24,79080.06,12.0,-0.18936,0.00011,20.47175]
[1778889452261,32.24,79074.5,12.0,-0.18997,0.00011,20.50825]
[1778889458104,32.24,79075.82,12.0,-0.18983,0.00011,20.4995]
[1778889460324,32.25,79075.04,12.0,-0.18992,0.00011,20.50516]
[1778889460419,32.25,79075.04,12.0,-0.18992,0.00011,20.50535]
[1778889462280,32.25,79075.04,12.0,-0.18992,0.00011,20.50535]
[1778889463326,32.25,79075.04,12.0,-0.18992,0.00011,20.50527]
[1778889465677,32.25,79075.21,12.0,-0.1899,0.00011,20.50398]
[1778889469471,32.24,79076.87,12.0,-0.18971,0.00011,20.492]
[1778889473676,32.24,79077.13,12.0,-0.18968,0.00011,20.49006]
[1778889479258,32.24,79077.01,12.0,-0.18969,0.00011,20.49076]
[1778889481434,32.24,79077.04,12.0,-0.18969,0.00011,20.49052]
[1778889487314,32.24,79077.35,12.0,-0.18965,0.00011,20.48812]
[1778889490477,32.24,79072.94,12.0,-0.19014,0.00011,20.51947]
[1778889501412,32.24,79074.16,12.0,-0.19,0.00011,20.51021]
[1778889505819,32.24,79074.2,12.0,-0.18999,0.00011,20.50988]
[1778889511482,32.24,79075.14,12.0,-0.18986,0.00011,20.49917]
[1778889517154,32.24,79075.12,12.0,-0.18986,0.00011,20.4993]
[1778889517570,32.24,79075.26,12.0,-0.18985,0.00011,20.4983]
[1778889517896,32.24,79075.26,12.0,-0.18985,0.00011,20.4983]
[1778889518582,32.24,79075.18,12.0,-0.18986,0.00011,20.49888]
[1778889527872,32.24,79075.18,12.0,-0.18986,0.00011,20.49889]
[1778889529241,32.24,79075.26,12.0,-0.18985,0.00011,20.49838]
[1778889534643,32.24,79075.81,12.0,-0.18979,0.00011,20.49467]
[1778889539678,32.24,79075.86,12.0,-0.18979,0.00011,20.49444]
[1778889545720,32.24,79075.82,12.0,-0.18979,0.00011,20.49493]
[1778889550755,32.24,79075.34,12.0,-0.18985,0.00011,20.49853]
[1778889555790,32.24,79074.83,12.0,-0.18991,0.00011,20.50232]
[1778889561269,32.24,79067.19,12.0,-0.19076,0.00011,20.55689]
[1778889561368,32.24,79067.36,12.0,-0.19074,0.00011,20.5556]
[1778889565385,32.24,79067.22,12.0,-0.19076,0.00011,20.55668]
[1778889565388,32.24,79067.22,12.0,-0.19076,0.00011,20.55668]
[1778889565413,32.24,79067.34,12.0,-0.19075,0.00011,20.55603]
[1778889572763,32.24,79066.69,12.0,-0.19082,0.00011,20.56048]
[1778889577944,32.24,79066.63,12.0,-0.1908,0.00011,20.55675]
[1778889582570,32.24,79066.85,12.0,-0.19077,0.00011,20.55502]
[1778889588050,32.24,79066.93,12.0,-0.19076,0.00011,20.5543]
[1778889594059,32.24,79071.29,12.0,-0.19027,0.00011,20.52312]
[1778889596677,32.24,79071.13,12.0,-0.19029,0.00011,20.52427]
[1778889598113,32.24,79073.58,12.0,-0.19001,0.00011,20.50683]
[1778889601113,32.24,79074.76,12.0,-0.18988,0.00011,20.49855]
[1778889602527,32.24,79074.76,12.0,-0.18988,0.00011,20.49855]
[1778889604255,32.24,79074.75,12.0,-0.18989,0.00011,20.49868]
[1778889606975,32.24,79069.53,12.0,-0.19046,0.00011,20.53555]
[1778889612125,32.24,79064.11,12.0,-0.19106,0.00011,20.57373]
[1778889615725,32.24,79066.35,12.0,-0.19081,0.00011,20.55748]
[1778889621257,32.24,79064.95,12.0,-0.19095,0.00011,20.56647]
[1778889626292,32.24,79058.49,12.0,-0.19166,0.00011,20.61149]
[1778889627199,32.24,79058.49,12.0,-0.19166,0.00011,20.61149]
[1778889632334,32.23,79058.62,12.0,-0.1916,0.00011,20.60584]
[1778889635830,32.23,79058.64,12.0,-0.19159,0.00011,20.60527]
[1778889637564,32.23,79058.23,12.0,-0.19164,0.00011,20.60805]
[1778889641281,32.23,79057.11,12.0,-0.19176,0.00011,20.6158]
[1778889647442,32.23,79057.57,12.0,-0.1917,0.00011,20.6122]
[1778889651361,32.23,79057.18,12.0,-0.19175,0.00011,20.61482]
[1778889651487,32.23,79057.18,12.0,-0.19175,0.00011,20.61482]
[1778889653243,32.23,79051.0,12.0,-0.19244,0.00011,20.65876]
[1778889654157,32.23,79050.15,12.0,-0.19253,0.00011,20.66466]
[1778889658166,32.23,79050.27,12.0,-0.19251,0.00011,20.66348]
[1778889662565,32.23,79050.27,12.0,-0.19251,0.00011,20.66336]
[1778889664287,32.23,79050.16,12.0,-0.19251,0.00011,20.66338]
[1778889665568,32.23,79048.84,12.0,-0.19266,0.00011,20.6727]
[1778889670608,32.23,79046.71,12.0,-0.19289,0.00011,20.68758]
[1778889675638,32.23,79045.09,12.0,-0.19307,0.00011,20.69837]
[1778889680673,32.22,79045.5,12.0,-0.19301,0.00011,20.69476]
[1778889685708,32.22,79045.01,12.0,-0.19305,0.00011,20.69749]
[1778889688622,32.22,79045.23,12.0,-0.19303,0.00011,20.69577]
[1778889696785,32.22,79043.95,12.0,-0.19314,0.00011,20.70046]
[1778889698829,32.22,79044.59,12.0,-0.19306,0.00011,20.69586]
[1778889698832,32.22,79049.58,12.0,-0.1925,0.00011,20.66033]
[1778889703835,32.22,79053.01,12.0,-0.19211,0.00011,20.63549]
[1778889706630,32.22,79053.25,12.0,-0.19208,0.00011,20.63369]
[1778889711137,32.22,79054.36,12.0,-0.19194,0.00011,20.62502]
[1778889716926,32.22,79054.79,12.0,-0.19189,0.00011,20.62141]
[1778889722607,32.22,79054.69,12.0,-0.1919,0.00011,20.62196]
[1778889722610,32.22,79054.69,12.0,-0.1919,0.00011,20.62196]
[1778889726986,32.22,79054.69,12.0,-0.19189,0.00011,20.62164]
[1778889730379,32.21,79054.69,12.0,-0.19188,0.00011,20.62112]
[1778889731136,32.21,79049.67,12.0,-0.19244,0.00011,20.65633]
[1778889737068,32.21,79046.28,12.0,-0.19281,0.00011,20.67963]
[1778889742580,32.21,79044.98,12.0,-0.19295,0.00011,20.68851]
[1778889742652,32.21,79045.03,12.0,-0.19294,0.00011,20.68794]
[1778889744642,32.21,79044.96,12.0,-0.19295,0.00011,20.68844]
[1778889744703,32.21,79044.96,12.0,-0.19295,0.00011,20.68857]
[1778889746705,32.21,79044.28,12.0,-0.19303,0.00011,20.69345]
[1778889748768,32.21,79043.71,12.0,-0.19309,0.00011,20.69758]
[1778889751384,32.21,79044.04,12.0,-0.19306,0.00011,20.6953]
[1778889756905,32.21,79050.93,12.0,-0.19226,0.00011,20.64292]
[1778889765264,32.21,79050.5,12.0,-0.19232,0.00011,20.64681]
[1778889773321,32.22,79050.5,12.0,-0.19234,0.00011,20.64762]
[1778889777287,32.22,79050.5,12.0,-0.19234,0.00011,20.64762]
[1778889777325,32.22,79050.5,12.0,-0.19234,0.00011,20.64762]
[1778889782384,32.21,79050.73,12.0,-0.1923,0.00011,20.64552]
[1778889787419,32.21,79050.89,12.0,-0.19227,0.00011,20.64356]
[1778889792454,32.21,79050.75,12.0,-0.19228,0.00011,20.64376]
[1778889797651,32.21,79050.33,12.0,-0.19232,0.00011,20.64627]
[1778889808566,32.21,79048.29,12.0,-0.19251,0.00011,20.6587]
[1778889811080,32.21,79048.29,12.0,-0.19251,0.00011,20.65854]
[1778889811179,32.2,79048.29,12.0,-0.19248,0.00011,20.65449]
[1778889814699,32.2,79048.45,12.0,-0.19245,0.00011,20.65234]
[1778889814800,32.2,79048.47,12.0,-0.19244,0.00011,20.65187]
[1778889816307,32.2,79048.47,12.0,-0.19244,0.00011,20.65187]
[1778889816609,32.2,79048.47,12.0,-0.19244,0.00011,20.65187]
[1778889820632,32.2,79048.45,12.0,-0.19243,0.00011,20.65123]
[1778889820651,32.2,79048.34,12.0,-0.19244,0.00011,20.65171]
[1778889820933,32.2,79048.34,12.0,-0.19244,0.00011,20.65171]
[1778889821658,32.2,79048.28,12.0,-0.19244,0.00011,20.65179]
[1778889826410,32.2,79047.58,12.0,-0.1925,0.00011,20.65537]
[1778889826693,32.2,79046.6,12.0,-0.1926,0.00011,20.66202]
[1778889831728,32.18,79045.66,12.0,-0.19259,0.00011,20.66102]
[1778889839057,32.18,79044.06,12.0,-0.19275,0.00011,20.6711]
[1778889841497,32.17,79044.01,12.0,-0.19274,0.00011,20.67047]
[1778889841504,32.17,79044.01,12.0,-0.19274,0.00011,20.67047]
[1778889841535,32.17,79044.01,12.0,-0.19273,0.00011,20.66982]
[1778889842805,32.17,79055.35,12.0,-0.19145,0.00011,20.58833]
[1778889848682,32.17,79057.55,12.0,-0.19119,0.00011,20.5717]
[1778889849108,32.17,79057.73,12.0,-0.19116,0.00011,20.57018]
[1778889851779,32.17,79068.01,12.0,-0.19001,0.00011,20.49632]
[1778889856903,32.16,79068.78,12.0,-0.1899,0.00011,20.48943]
[1778889867430,32.16,79068.66,12.0,-0.1899,0.00011,20.48946]
[1778889867460,32.16,79068.67,12.0,-0.18988,0.00011,20.48819]
[1778889867892,32.16,79068.67,12.0,-0.18988,0.00011,20.48819]
[1778889868551,32.16,79068.67,12.0,-0.18988,0.00011,20.48819]
[1778889871176,32.16,79083.84,12.0,-0.18818,0.00011,20.37894]
[1778889871577,32.16,79083.84,12.0,-0.18818,0.00011,20.37894]
[1778889877044,32.16,79089.1,12.0,-0.18756,0.00011,20.33655]
[1778889882776,32.16,79087.84,12.0,-0.18769,0.00011,20.34505]
[1778889888533,32.15,79090.55,12.0,-0.18738,0.00011,20.32481]
[1778889892603,32.15,79090.7,12.0,-0.18735,0.00011,20.32319]
[1778889898339,32.15,79097.94,12.0,-0.18654,0.00011,20.27067]
[1778889904233,32.15,79098.0,12.0,-0.18653,0.00011,20.26964]
[1778889907789,32.15,79094.42,12.0,-0.18692,0.00011,20.29512]
[1778889909785,32.15,79095.58,12.0,-0.18679,0.00011,20.28655]
[1778889915056,32.15,79094.65,12.0,-0.18688,0.00011,20.29254]
[1778889920348,32.15,79089.23,12.0,-0.18747,0.00011,20.33046]
[1778889925381,32.14,79089.07,12.0,-0.18747,0.00011,20.33079]
[1778889930416,32.14,79089.14,12.0,-0.18745,0.00011,20.32947]
[1778889931282,32.14,79089.14,12.0,-0.18745,0.00011,20.32947]
[1778889931602,32.14,79089.14,12.0,-0.18745,0.00011,20.32947]
[1778889932631,32.14,79089.14,12.0,-0.18743,0.00011,20.32558]
[1778889935316,32.14,79088.75,12.0,-0.18746,0.00011,20.32775]
[1778889935627,32.14,79088.75,12.0,-0.18746,0.00011,20.32775]
[1778889936208,32.14,79088.75,12.0,-0.18746,0.00011,20.32775]
[1778889941493,32.14,79089.39,12.0,-0.18738,0.00011,20.32224]
[1778889942003,32.14,79089.39,12.0,-0.18738,0.00011,20.32224]
[1778889942109,32.14,79089.39,12.0,-0.18738,0.00011,20.32224]
[1778889947535,32.14,79090.01,12.0,-0.18729,0.00011,20.31686]
[1778889952571,32.14,79095.3,12.0,-0.1867,0.00011,20.27818]
[1778889953380,32.14,79095.3,12.0,-0.1867,0.00011,20.27818]
[1778889953440,32.14,79095.3,12.0,-0.1867,0.00011,20.27818]
[1778889953481,32.14,79095.3,12.0,-0.1867,0.00011,20.27807]
[1778889958523,32.13,79095.78,12.0,-0.18663,0.00011,20.27344]
[1778889967677,32.13,79095.78,12.0,-0.18658,0.00011,20.27054]
[1778889977747,32.12,79095.78,12.0,-0.18654,0.00011,20.26772]
[1778889984639,32.12,79095.78,12.0,-0.18654,0.00011,20.26772]
[1778889991845,32.11,79096.25,12.0,-0.1864,0.00011,20.25653]
[1778889996880,32.11,79096.29,12.0,-0.18638,0.00011,20.25499]
[1778890003780,32.11,79096.29,12.0,-0.18637,0.00011,20.25399]
[1778890009111,32.11,79103.23,12.0,-0.18558,0.00011,20.20255]
[1778890012455,32.1,79103.64,12.0,-0.18552,0.00011,20.19913]
[1778890013595,32.1,79106.77,12.0,-0.18518,0.00011,20.17646]
[1778890019933,32.1,79114.7,12.0,-0.18429,0.00011,20.11856]
[1778890020031,32.1,79114.69,12.0,-0.18429,0.00011,20.11853]
[1778890020153,32.1,79114.69,12.0,-0.18429,0.00011,20.11853]
[1778890020189,32.1,79113.9,12.0,-0.18438,0.00011,20.12412]
[1778890022680,32.1,79122.5,12.0,-0.18343,0.00011,20.06193]
[1778890022754,32.1,79122.5,12.0,-0.18343,0.00011,20.06193]
[1778890028099,32.1,79135.85,12.0,-0.18197,0.00011,19.96525]
[1778890033592,32.1,79131.07,12.0,-0.18249,0.00011,19.99966]
[1778890039176,32.1,79133.76,12.0,-0.18219,0.00011,19.97977]
[1778890045077,32.1,79133.8,12.0,-0.18218,0.00011,19.97925]
[1778890051260,32.1,79134.44,12.0,-0.18208,0.00011,19.97041]
[1778890056295,32.1,79132.0,12.0,-0.18234,0.00011,19.98767]
[1778890061330,32.1,79133.8,12.0,-0.18214,0.00011,19.97428]
[1778890066365,32.1,79141.29,12.0,-0.18132,0.00011,19.9199]
[1778890071400,32.1,79141.51,12.0,-0.1813,0.00011,19.91832]
[1778890075786,32.1,79140.9,12.0,-0.18136,0.00011,19.92269]
[1778890075863,32.1,79140.9,12.0,-0.18136,0.00011,19.92269]
[1778890075888,32.1,79140.9,12.0,-0.18136,0.00011,19.92269]
[1778890075894,32.1,79140.9,12.0,-0.18136,0.00011,19.92269]
[1778890076062,32.1,79141.36,12.0,-0.18131,0.00011,19.91936]
[1778890076682,32.1,79141.36,12.0,-0.18131,0.00011,19.91936]
[1778890079126,32.1,79154.94,12.0,-0.17984,0.00011,19.82152]
[1778890079505,32.1,79154.94,12.0,-0.17984,0.00011,19.82152]
[1778890079526,32.1,79152.83,12.0,-0.18008,0.00011,19.837]
[1778890080606,32.1,79152.83,12.0,-0.18008,0.00011,19.837]
[1778890080707,32.1,79151.18,12.0,-0.18025,0.00011,19.84882]
[1778890084378,32.1,79152.09,12.0,-0.18016,0.00011,19.84246]
[1778890084450,32.1,79152.09,12.0,-0.18016,0.00011,19.84246]
[1778890088826,32.1,79144.02,12.0,-0.18103,0.00011,19.90089]
[1778890093534,32.1,79144.34,12.0,-0.181,0.00011,19.89853]
[1778890095494,32.1,79144.34,12.0,-0.181,0.00011,19.8985]
[1778890102617,32.1,79144.78,12.0,-0.18095,0.00011,19.89517]
[1778890107652,32.1,79144.61,12.0,-0.18096,0.00011,19.8963]
[1778890112687,32.1,79144.65,12.0,-0.18093,0.00011,19.89215]
[1778890117722,32.1,79145.28,12.0,-0.18086,0.00011,19.88751]
[1778890120690,32.1,79145.77,12.0,-0.18081,0.00011,19.88393]
[1778890125778,32.1,79154.14,12.0,-0.17991,0.00011,19.82355]
[1778890129361,32.1,79155.72,12.0,-0.17974,0.00011,19.81229]
[1778890133483,32.1,79156.32,12.0,-0.17968,0.00011,19.8082]
[1778890133557,32.1,79156.32,12.0,-0.17968,0.00011,19.8082]
[1778890133577,32.1,79156.32,12.0,-0.17968,0.00011,19.80826]
[1778890138805,32.1,79149.5,12.0,-0.18041,0.00011,19.85714]
[1778890141120,32.09,79149.14,12.0,-0.18044,0.00011,19.85893]
[1778890141890,32.09,79149.34,12.0,-0.18041,0.00011,19.85728]
[1778890144421,32.09,79149.15,12.0,-0.18043,0.00011,19.85863]
[1778890146480,32.09,79149.13,12.0,-0.18043,0.00011,19.85875]
[1778890151261,32.09,79148.61,12.0,-0.18049,0.00011,19.86245]
[1778890151960,32.09,79148.34,12.0,-0.18052,0.00011,19.86438]
[1778890152288,32.09,79148.34,12.0,-0.18052,0.00011,19.86438]
[1778890152670,32.09,79148.34,12.0,-0.18052,0.00011,19.86438]
[1778890154693,32.09,79148.78,12.0,-0.18046,0.00011,19.86056]
[1778890154981,32.09,79148.61,12.0,-0.18048,0.00011,19.86178]
[1778890159117,32.09,79148.7,12.0,-0.18047,0.00011,19.86105]
[1778890160016,32.09,79148.73,12.0,-0.18046,0.00011,19.86062]
[1778890161197,32.09,79148.71,12.0,-0.18046,0.00011,19.86054]
[1778890162030,32.09,79148.78,12.0,-0.18045,0.00011,19.85963]
[1778890165549,32.09,79148.89,12.0,-0.18042,0.00011,19.8576]
[1778890165557,32.09,79148.89,12.0,-0.18042,0.00011,19.8576]
[1778890165695,32.09,79148.89,12.0,-0.18042,0.00011,19.8576]
[1778890166058,32.09,79144.1,12.0,-0.18094,0.00011,19.89214]
[1778890166586,32.09,79144.1,12.0,-0.18094,0.00011,19.89214]
[1778890170777,32.09,79134.68,12.0,-0.18196,0.00011,19.95984]
[1778890175809,32.09,79135.27,12.0,-0.18186,0.00011,19.95121]
[1778890181930,32.09,79136.68,12.0,-0.1817,0.00011,19.94048]
[1778890187169,32.08,79136.87,12.0,-0.18167,0.00011,19.93855]
[1778890192240,32.08,79136.96,12.0,-0.18165,0.00011,19.93738]
[1778890197275,32.08,79136.82,12.0,-0.18166,0.00011,19.93799]
[1778890202310,32.08,79130.1,12.0,-0.18239,0.00011,19.98608]
[1778890208040,32.08,79126.64,12.0,-0.18275,0.00011,20.01042]
[1778890213387,32.08,79120.37,12.0,-0.18342,0.00011,20.05432]
[1778890218833,32.08,79120.62,12.0,-0.18338,0.00011,20.05172]
[1778890224464,32.07,79120.91,12.0,-0.18333,0.00011,20.04835]
[1778890225184,32.07,79120.91,12.0,-0.18333,0.00011,20.04835]
[1778890230200,32.07,79120.81,12.0,-0.18333,0.00011,20.04855]
[1778890235541,32.07,79130.3,12.0,-0.18226,0.00011,19.97534]
[1778890240410,32.07,79130.01,12.0,-0.18229,0.00011,19.97721]
[1778890241603,32.07,79130.01,12.0,-0.18228,0.00011,19.97706]
[1778890242776,32.07,79130.01,12.0,-0.18228,0.00011,19.97698]
[1778890243704,32.07,79130.01,12.0,-0.18228,0.00011,19.97691]
[1778890245605,32.07,79129.24,12.0,-0.18236,0.00011,19.98231]
[1778890250647,32.07,79128.85,12.0,-0.1824,0.00011,19.98461]
[1778890257699,32.07,79128.82,12.0,-0.18239,0.00011,19.98418]
[1778890263017,32.07,79129.08,12.0,-0.18236,0.00011,19.98195]
[1778890269783,32.06,79128.43,12.0,-0.18242,0.00011,19.98596]
[1778890275825,32.06,79128.58,12.0,-0.1824,0.00011,19.98432]
[1778890279433,32.06,79127.19,12.0,-0.18254,0.00011,19.99408]
[1778890280860,32.06,79106.58,12.0,-0.1848,0.00011,20.14256]
[1778890282468,32.06,79106.69,12.0,-0.18479,0.00011,20.14148]
[1778890282874,32.06,79106.8,12.0,-0.18477,0.00011,20.1404]
[1778890287882,32.06,79107.33,12.0,-0.18471,0.00011,20.13628]
[1778890293536,32.06,79106.29,12.0,-0.18482,0.00011,20.14364]
[1778890298987,32.06,79105.28,12.0,-0.1849,0.00011,20.14648]
[1778890309057,32.06,79106.33,12.0,-0.18477,0.00011,20.13827]
[1778890313372,32.06,79105.88,12.0,-0.18482,0.00011,20.14132]
[1778890313378,32.06,79105.88,12.0,-0.18482,0.00011,20.14132]
[1778890313473,32.06,79105.88,12.0,-0.18482,0.00011,20.14128]
[1778890319127,32.05,79106.05,12.0,-0.18478,0.00011,20.13885]
[1778890324162,32.05,79109.43,12.0,-0.18439,0.00011,20.11314]
[1778890329197,32.05,79109.95,12.0,-0.18432,0.00011,20.1084]
[1778890329860,32.05,79109.95,12.0,-0.18432,0.00011,20.1084]
[1778890330204,32.05,79109.96,12.0,-0.18431,0.00011,20.10824]
[1778890335239,32.05,79109.63,12.0,-0.18434,0.00011,20.11016]
[1778890342217,32.05,79109.68,12.0,-0.18434,0.00011,20.10971]
[1778890342319,32.05,79109.68,12.0,-0.18433,0.00011,20.10917]
[1778890344281,32.05,79109.68,12.0,-0.18433,0.00011,20.10917]
[1778890344383,32.05,79109.68,12.0,-0.18432,0.00011,20.10878]
[1778890351159,32.05,79111.19,12.0,-0.18415,0.00011,20.09721]
[1778890352437,32.04,79111.15,12.0,-0.18412,0.00011,20.09348]
[1778890352520,32.04,79111.43,12.0,-0.18409,0.00011,20.09132]
[1778890360762,32.04,79114.55,12.0,-0.18373,0.00011,20.06785]
[1778890366941,32.04,79114.48,12.0,-0.18372,0.00011,20.06712]
[1778890367036,32.04,79114.48,12.0,-0.18372,0.00011,20.06712]
[1778890367590,32.04,79114.48,12.0,-0.18372,0.00011,20.0668]
[1778890373505,32.04,79115.42,12.0,-0.1836,0.00011,20.05896]
[1778890377255,32.04,79115.57,12.0,-0.18358,0.00011,20.05761]
[1778890382062,32.04,79115.59,12.0,-0.18357,0.00011,20.05683]
[1778890383240,32.03,79120.46,12.0,-0.18303,0.00011,20.02152]
[1778890383254,32.03,79120.46,12.0,-0.18303,0.00011,20.02152]
[1778890383342,32.03,79120.46,12.0,-0.18303,0.00011,20.02152]
[1778890383469,32.03,79125.39,12.0,-0.18249,0.00011,19.9858]
[1778890383617,32.03,79128.64,12.0,-0.18213,0.00011,19.96226]
[1778890389618,32.03,79134.27,12.0,-0.18149,0.00011,19.91939]
[1778890391663,32.03,79133.73,12.0,-0.18154,0.00011,19.92298]
[1778890391764,32.03,79133.73,12.0,-0.18154,0.00011,19.92265]
[1778890393723,32.03,79133.73,12.0,-0.18154,0.00011,19.92265]
[1778890393824,32.03,79133.73,12.0,-0.18153,0.00011,19.92216]
[1778890399902,32.03,79134.27,12.0,-0.18145,0.00011,19.91695]
[1778890406737,32.02,79136.39,12.0,-0.18118,0.00011,19.89891]
[1778890411772,32.02,79136.44,12.0,-0.18113,0.00011,19.89331]
[1778890417814,32.01,79136.26,12.0,-0.18112,0.00011,19.89273]
[1778890422849,32.01,79136.28,12.0,-0.1811,0.00011,19.89101]
[1778890428891,32.01,79136.62,12.0,-0.18104,0.00011,19.88674]
[1778890436947,32.0,79136.26,12.0,-0.18104,0.00011,19.88684]
[1778890441982,32.0,79136.21,12.0,-0.18102,0.00011,19.88556]
[1778890447017,31.99,79136.11,12.0,-0.18101,0.00011,19.88464]
[1778890452052,31.99,79136.11,12.0,-0.18098,0.00011,19.88299]
[1778890460112,31.99,79136.76,12.0,-0.18087,0.00011,19.87565]
[1778890464403,31.99,79136.87,12.0,-0.18085,0.00011,19.87421]
[1778890477231,31.98,79136.68,12.0,-0.18078,0.00011,19.86702]
[1778890483273,31.97,79136.73,12.0,-0.18075,0.00011,19.8647]
[1778890487321,31.97,79137.52,12.0,-0.18065,0.00011,19.85802]
[1778890493344,31.96,79137.77,12.0,-0.18058,0.00011,19.85375]
[1778890495264,31.96,79137.74,12.0,-0.18058,0.00011,19.85366]
[1778890496593,31.96,79137.53,12.0,-0.1806,0.00011,19.85458]
[1778890502407,31.96,79139.86,12.0,-0.18032,0.00011,19.83594]
[1778890507442,31.96,79141.3,12.0,-0.18014,0.00011,19.82417]
[1778890512477,31.95,79141.18,12.0,-0.18014,0.00011,19.8239]
[1778890515498,31.95,79128.81,12.0,-0.18148,0.00011,19.91303]
[1778890520533,31.95,79130.14,12.0,-0.18131,0.00011,19.90174]
[1778890525568,31.95,79129.83,12.0,-0.18132,0.00011,19.90246]
[1778890530603,31.94,79129.46,12.0,-0.18134,0.00011,19.90361]
[1778890535640,31.94,79130.24,12.0,-0.18121,0.00011,19.89269]
[1778890540673,31.94,79129.99,12.0,-0.18121,0.00011,19.89301]
[1778890542605,31.94,79129.99,12.0,-0.18121,0.00011,19.89301]
[1778890543009,31.94,79129.99,12.0,-0.18121,0.00011,19.89301]
[1778890554278,31.93,79129.78,12.0,-0.1812,0.00011,19.89245]
[1778890554355,31.93,79129.78,12.0,-0.1812,0.00011,19.89245]
[1778890554357,31.93,79129.78,12.0,-0.1812,0.00011,19.89245]
[1778890555207,31.93,79129.78,12.0,-0.18117,0.00011,19.89038]
[1778890560814,31.93,79130.99,12.0,-0.18102,0.00011,19.88027]
[1778890565851,31.92,79132.33,12.0,-0.18086,0.00011,19.86935]
[1778890570884,31.92,79132.69,12.0,-0.18081,0.00011,19.86572]
[1778890577499,31.92,79130.51,12.0,-0.18103,0.00011,19.88082]
[1778890582968,31.92,79132.19,12.0,-0.18083,0.00011,19.86718]
[1778890590017,31.92,79132.36,12.0,-0.18079,0.00011,19.86487]
[1778890595052,31.91,79133.1,12.0,-0.18068,0.00011,19.85506]
[1778890600457,31.91,79132.89,12.0,-0.1807,0.00011,19.85611]
[1778890606129,31.91,79133.17,12.0,-0.18065,0.00011,19.85327]
[1778890611164,31.91,79132.79,12.0,-0.18069,0.00011,19.85548]
[1778890616199,31.91,79132.33,12.0,-0.18073,0.00011,19.85829]
[1778890622241,31.91,79132.96,12.0,-0.18065,0.00011,19.85308]
[1778890627276,31.91,79131.75,12.0,-0.18078,0.00011,19.8614]
[1778890632311,31.91,79129.6,12.0,-0.181,0.00011,19.87651]
[1778890633328,31.91,79129.6,12.0,-0.181,0.00011,19.87651]
[1778890639361,31.9,79127.26,12.0,-0.18125,0.00011,19.89262]
[1778890644559,31.9,79127.18,12.0,-0.18125,0.00011,19.89268]
[1778890654465,31.9,79127.02,12.0,-0.18122,0.00011,19.88856]
[1778890659500,31.9,79124.95,12.0,-0.18143,0.00011,19.90255]
[1778890661680,31.9,79123.43,12.0,-0.18159,0.00011,19.91319]
[1778890667570,31.9,79123.99,12.0,-0.18151,0.00011,19.90782]
[1778890672605,31.89,79124.01,12.0,-0.18149,0.00011,19.90653]
[1778890679654,31.89,79123.06,12.0,-0.18157,0.00011,19.91182]
[1778890685696,31.89,79123.36,12.0,-0.18152,0.00011,19.90841]
[1778890692543,31.89,79122.59,12.0,-0.1816,0.00011,19.91383]
[1778890697571,31.88,79122.59,12.0,-0.18159,0.00011,19.91271]
[1778890698106,31.88,79122.59,12.0,-0.18158,0.00011,19.91198]
[1778890704833,31.88,79122.5,12.0,-0.18157,0.00011,19.91137]
[1778890713893,31.88,79122.42,12.0,-0.18153,0.00011,19.90655]
[1778890722425,31.88,79122.45,12.0,-0.18152,0.00011,19.90613]
[1778890723597,31.87,79122.43,12.0,-0.1815,0.00011,19.90488]
[1778890728998,31.87,79122.42,12.0,-0.18148,0.00011,19.90345]
[1778890733278,31.87,79122.52,12.0,-0.18147,0.00011,19.90229]
[1778890739068,31.87,79122.59,12.0,-0.18143,0.00011,19.90003]
[1778890744103,31.86,79125.49,12.0,-0.1811,0.00011,19.87779]
[1778890749139,31.86,79128.88,12.0,-0.18071,0.00011,19.85224]
[1778890754174,31.86,79128.77,12.0,-0.18072,0.00011,19.85232]
[1778890760216,31.86,79128.67,12.0,-0.18071,0.00011,19.85213]
[1778890770286,31.86,79128.53,12.0,-0.1807,0.00011,19.85149]
[1778890775321,31.85,79128.64,12.0,-0.18066,0.00011,19.84606]
[1778890780892,31.85,79128.26,12.0,-0.18069,0.00011,19.84811]
[1778890786398,31.85,79128.51,12.0,-0.18064,0.00011,19.84498]
[1778890791433,31.85,79122.79,12.0,-0.18125,0.00011,19.88552]
[1778890796468,31.85,79123.02,12.0,-0.18121,0.00011,19.88264]
[1778890801503,31.84,79122.96,12.0,-0.1812,0.00011,19.88189]
[1778890806291,31.84,79122.86,12.0,-0.18119,0.00011,19.88167]
[1778890806690,31.84,79122.86,12.0,-0.18119,0.00011,19.88167]
[1778890807581,31.84,79122.82,12.0,-0.18119,0.00011,19.88149]
[1778890810354,31.84,79123.05,12.0,-0.18116,0.00011,19.87959]
[1778890815601,31.84,79127.18,12.0,-0.18069,0.00011,19.84795]
[1778890816438,31.84,79127.18,12.0,-0.18069,0.00011,19.84795]
[1778890821643,31.83,79128.35,12.0,-0.18054,0.00011,19.83827]
[1778890825318,31.83,79129.88,12.0,-0.18037,0.00011,19.82661]
[1778890830706,31.83,79133.42,12.0,-0.17997,0.00011,19.79991]
[1778890834626,31.83,79133.88,12.0,-0.17989,0.00011,19.79271]
[1778890836690,31.83,79133.26,12.0,-0.17996,0.00011,19.79693]
[1778890841783,31.83,79131.3,12.0,-0.18016,0.00011,19.81075]
[1778890845632,31.83,79131.3,12.0,-0.18016,0.00011,19.81075]
[1778890850014,31.83,79132.47,12.0,-0.18003,0.00011,19.80178]
[1778890850051,31.83,79132.47,12.0,-0.18003,0.00011,19.80178]
[1778890850743,31.83,79132.47,12.0,-0.18003,0.00011,19.80178]
[1778890850061,31.83,79134.88,12.0,-0.17977,0.00011,19.7842]
[1778890851140,31.83,79134.88,12.0,-0.17977,0.00011,19.7842]
[1778890854221,31.83,79143.82,12.0,-0.17879,0.00011,19.71843]
[1778890854659,31.83,79143.82,12.0,-0.17878,0.00011,19.71831]
[1778890859909,31.83,79139.25,12.0,-0.17928,0.00011,19.7519]
[1778890864946,31.83,79140.32,12.0,-0.17917,0.00011,19.7443]
[1778890869981,31.83,79140.01,12.0,-0.17921,0.00011,19.74683]
[1778890871137,31.83,79140.01,12.0,-0.17921,0.00011,19.74683]
[1778890871237,31.83,79140.01,12.0,-0.17921,0.00011,19.74688]
[1778890873851,31.83,79141.51,12.0,-0.17904,0.00011,19.73563]
[1778890874009,31.83,79141.85,12.0,-0.179,0.00011,19.73302]
[1778890879044,31.83,79142.9,12.0,-0.17889,0.00011,19.72573]
[1778890882861,31.83,79143.0,12.0,-0.17888,0.00011,19.72516]
[1778890888808,31.83,79144.52,12.0,-0.17873,0.00011,19.71456]
[1778890896163,31.83,79144.5,12.0,-0.17872,0.00011,19.7118]
[1778890901198,31.83,79145.29,12.0,-0.17864,0.00011,19.70649]
[1778890910882,31.83,79145.24,12.0,-0.17865,0.00011,19.70724]
[1778890914639,31.84,79145.43,12.0,-0.17864,0.00011,19.70642]
[1778890920331,31.84,79148.0,12.0,-0.17837,0.00011,19.68858]
[1778890925368,31.84,79146.42,12.0,-0.17855,0.00011,19.70062]
[1778890930403,31.84,79146.44,12.0,-0.17855,0.00011,19.70093]
[1778890931700,31.84,79146.44,12.0,-0.17855,0.00011,19.70093]
[1778890935550,31.84,79136.71,12.0,-0.17962,0.00011,19.77214]
[1778890940404,31.84,79128.69,12.0,-0.18049,0.00011,19.83043]
[1778890945508,31.84,79126.74,12.0,-0.1807,0.00011,19.84427]
[1778890950543,31.84,79127.18,12.0,-0.18064,0.00011,19.84062]
[1778890955578,31.84,79126.83,12.0,-0.18065,0.00011,19.83892]
[1778890962627,31.83,79128.37,12.0,-0.18047,0.00011,19.82697]
[1778890967662,31.83,79128.38,12.0,-0.18046,0.00011,19.82631]
[1778890973704,31.83,79128.39,12.0,-0.18045,0.00011,19.8255]
[1778890978739,31.83,79128.38,12.0,-0.18044,0.00011,19.82491]
[1778890987805,31.83,79128.38,12.0,-0.18044,0.00011,19.82491]
[1778890993844,31.83,79138.05,12.0,-0.17935,0.00011,19.75213]
[1778890999887,31.83,79138.03,12.0,-0.17935,0.00011,19.75189]
[1778891004922,31.82,79138.35,12.0,-0.17931,0.00011,19.74916]
[1778891006330,31.82,79138.63,12.0,-0.17928,0.00011,19.74703]
[1778891016003,31.82,79138.63,12.0,-0.17924,0.00011,19.74253]
[1778891018745,31.82,79138.75,12.0,-0.17923,0.00011,19.74157]
[1778891018905,31.82,79138.75,12.0,-0.17923,0.00011,19.74157]
[1778891018971,31.82,79140.55,12.0,-0.17903,0.00011,19.72827]
[1778891024268,31.82,79143.97,12.0,-0.17864,0.00011,19.70218]
[1778891032115,31.82,79144.01,12.0,-0.17861,0.00011,19.7003]
[1778891035067,31.82,79147.66,12.0,-0.17821,0.00011,19.67329]
[1778891035652,31.82,79147.66,12.0,-0.17821,0.00011,19.67329]
[1778891041985,31.82,79148.79,12.0,-0.17808,0.00011,19.66427]
[1778891047451,31.81,79146.9,12.0,-0.17827,0.00011,19.67744]
[1778891053047,31.81,79147.53,12.0,-0.17819,0.00011,19.6719]
[1778891059332,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060453,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060472,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060563,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060620,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060736,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060839,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891060890,31.81,79153.16,12.0,-0.17757,0.00011,19.63013]
[1778891061001,31.81,79152.5,12.0,-0.17764,0.00011,19.63488]
[1778891061390,31.81,79152.5,12.0,-0.17764,0.00011,19.63488]
[1778891062389,31.81,79161.61,12.0,-0.17665,0.00011,19.56793]
[1778891062753,31.81,79161.61,12.0,-0.17665,0.00011,19.56793]
[1778891063355,31.81,79160.83,12.0,-0.17674,0.00011,19.57366]
[1778891063648,31.81,79160.83,12.0,-0.17674,0.00011,19.57366]
[1778891063855,31.81,79158.47,12.0,-0.17699,0.00011,19.59095]
[1778891069402,31.81,79160.28,12.0,-0.17678,0.00011,19.57628]
[1778891070565,31.81,79160.28,12.0,-0.17678,0.00011,19.57628]
[1778891070826,31.81,79158.88,12.0,-0.17692,0.00011,19.58628]
[1778891071873,31.81,79158.88,12.0,-0.17692,0.00011,19.58628]
[1778891077458,31.81,79163.8,12.0,-0.17635,0.00011,19.54548]
[1778891079834,31.8,79163.85,12.0,-0.17635,0.00011,19.54499]
[1778891085514,31.8,79163.29,12.0,-0.17639,0.00011,19.54793]
[1778891089839,31.8,79157.0,12.0,-0.17706,0.00011,19.59329]
[1778891090726,31.8,79155.61,12.0,-0.17721,0.00011,19.60318]
[1778891094254,31.8,79150.15,12.0,-0.17779,0.00011,19.6424]
[1778891095244,31.8,79150.05,12.0,-0.1778,0.00011,19.64299]
[1778891095610,31.8,79150.05,12.0,-0.1778,0.00011,19.64299]
[1778891096320,31.8,79150.21,12.0,-0.17778,0.00011,19.64154]
[1778891101626,31.8,79148.92,12.0,-0.17791,0.00011,19.65033]
[1778891110689,31.79,79147.7,12.0,-0.17802,0.00011,19.65814]
[1778891113303,31.79,79147.8,12.0,-0.17801,0.00011,19.65719]
[1778891120814,31.79,79147.87,12.0,-0.17799,0.00011,19.656]
[1778891122587,31.79,79147.7,12.0,-0.178,0.00011,19.65672]
[1778891125356,31.79,79144.19,12.0,-0.17838,0.00011,19.68209]
[1778891125689,31.79,79144.19,12.0,-0.17838,0.00011,19.68209]
[1778891126638,31.79,79144.61,12.0,-0.17833,0.00011,19.67891]
[1778891127241,31.79,79144.43,12.0,-0.17835,0.00011,19.68012]
[1778891132843,31.79,79143.22,12.0,-0.17845,0.00011,19.68453]
[1778891140317,31.79,79143.23,12.0,-0.17844,0.00011,19.68404]
[1778891147740,31.79,79143.4,12.0,-0.17841,0.00011,19.68171]
[1778891152984,31.78,79137.76,12.0,-0.17901,0.00011,19.72202]
[1778891153608,31.78,79137.76,12.0,-0.17901,0.00011,19.72202]
[1778891154419,31.78,79137.08,12.0,-0.17908,0.00011,19.72683]
[1778891160034,31.78,79136.59,12.0,-0.17912,0.00011,19.72959]
[1778891163869,31.78,79142.43,12.0,-0.17848,0.00011,19.68654]
[1778891164054,31.78,79142.43,12.0,-0.17848,0.00011,19.68654]
[1778891164463,31.78,79147.29,12.0,-0.17795,0.00011,19.65098]
[1778891165076,31.78,79154.48,12.0,-0.17717,0.00011,19.59823]
[1778891166665,31.78,79156.82,12.0,-0.17692,0.00011,19.58116]
[1778891167263,31.78,79151.9,12.0,-0.17745,0.00011,19.61728]
[1778891168096,31.78,79149.39,12.0,-0.17772,0.00011,19.6355]
[1778891173131,31.78,79146.19,12.0,-0.17805,0.00011,19.65797]
[1778891173776,31.78,79146.19,12.0,-0.17805,0.00011,19.65797]
[1778891173852,31.78,79146.19,12.0,-0.17805,0.00011,19.65797]
[1778891174138,31.78,79145.48,12.0,-0.17813,0.00011,19.66331]
[1778891176223,31.78,79143.93,12.0,-0.1783,0.00011,19.67479]
[1778891181090,31.78,79145.95,12.0,-0.17809,0.00011,19.66048]
[1778891181160,31.78,79145.95,12.0,-0.1781,0.00011,19.66074]
[1778891186305,31.78,79140.32,12.0,-0.1787,0.00011,19.70162]
[1778891189125,31.78,79139.56,12.0,-0.17878,0.00011,19.70693]
[1778891194280,31.78,79134.54,12.0,-0.17929,0.00011,19.73891]
[1778891198407,31.78,79136.92,12.0,-0.17903,0.00011,19.72113]
[1778891204350,31.78,79138.26,12.0,-0.17887,0.00011,19.7105]
[1778891211133,31.78,79138.33,12.0,-0.17886,0.00011,19.7097]
[1778891214597,31.78,79144.25,12.0,-0.1782,0.00011,19.66583]
[1778891217713,31.78,79144.62,12.0,-0.17816,0.00011,19.66301]
[1778891218610,31.77,79144.62,12.0,-0.17816,0.00011,19.66298]
[1778891218711,31.77,79144.62,12.0,-0.17816,0.00011,19.66298]
[1778891219232,31.77,79146.65,12.0,-0.17794,0.00011,19.64806]
[1778891224491,31.77,79150.35,12.0,-0.17754,0.00011,19.62101]
[1778891225670,31.77,79150.35,12.0,-0.17754,0.00011,19.62101]
[1778891232055,31.77,79146.92,12.0,-0.17791,0.00011,19.64591]
[1778891237582,31.77,79148.23,12.0,-0.17776,0.00011,19.63598]
[1778891242617,31.77,79145.57,12.0,-0.17805,0.00011,19.65514]
[1778891247652,31.77,79145.26,12.0,-0.17807,0.00011,19.65704]
[1778891252698,31.77,79140.78,12.0,-0.17853,0.00011,19.68569]
[1778891258742,31.77,79140.73,12.0,-0.17853,0.00011,19.68543]
[1778891265790,31.77,79140.72,12.0,-0.17852,0.00011,19.68481]
[1778891273846,31.77,79140.51,12.0,-0.17853,0.00011,19.68564]
[1778891278881,31.77,79140.17,12.0,-0.17856,0.00011,19.6877]
[1778891283917,31.77,79139.98,12.0,-0.17858,0.00011,19.68867]
[1778891291684,31.77,79140.73,12.0,-0.17849,0.00011,19.68287]
[1778891297932,31.76,79140.8,12.0,-0.17848,0.00011,19.68199]
[1778891300755,31.76,79140.31,12.0,-0.17853,0.00011,19.68509]
[1778891301036,31.76,79146.9,12.0,-0.17781,0.00011,19.63677]
[1778891306071,31.76,79148.28,12.0,-0.17764,0.00011,19.62579]
[1778891311106,31.76,79148.9,12.0,-0.17754,0.00011,19.61668]
[1778891318157,31.76,79148.96,12.0,-0.17752,0.00011,19.61509]
[1778891324199,31.76,79149.0,12.0,-0.1775,0.00011,19.61363]
[1778891329234,31.75,79147.99,12.0,-0.17759,0.00011,19.62014]
[1778891334269,31.75,79148.1,12.0,-0.17757,0.00011,19.61844]
[1778891340311,31.75,79148.03,12.0,-0.17756,0.00011,19.61788]
[1778891347361,31.75,79149.47,12.0,-0.17739,0.00011,19.60612]
[1778891354410,31.75,79149.47,12.0,-0.17737,0.00011,19.60495]
[1778891360330,31.74,79149.07,12.0,-0.1774,0.00011,19.60721]
[1778891367501,31.74,79148.87,12.0,-0.1774,0.00011,19.60712]
[1778891374550,31.74,79148.75,12.0,-0.17738,0.00011,19.60304]
[1778891379585,31.74,79149.39,12.0,-0.17729,0.00011,19.59751]
[1778891384663,31.74,79149.45,12.0,-0.17728,0.00011,19.59658]
[1778891390662,31.73,79148.8,12.0,-0.17733,0.00011,19.60005]
[1778891395698,31.73,79155.32,12.0,-0.17661,0.00011,19.55143]
[1778891397712,31.73,79143.52,12.0,-0.17789,0.00011,19.6377]
[1778891402746,31.73,79147.02,12.0,-0.1775,0.00011,19.61101]
[1778891409868,31.73,79146.86,12.0,-0.17751,0.00011,19.61183]
[1778891412645,31.73,79141.57,12.0,-0.17807,0.00011,19.64936]
[1778891412817,31.73,79141.38,12.0,-0.17808,0.00011,19.65052]
[1778891413502,31.73,79141.38,12.0,-0.17808,0.00011,19.65052]
[1778891416683,31.73,79139.69,12.0,-0.17827,0.00011,19.66279]
[1778891418833,31.73,79135.56,12.0,-0.17872,0.00011,19.69295]
[1778891423895,31.72,79139.68,12.0,-0.17826,0.00011,19.66242]
[1778891428308,31.72,79140.09,12.0,-0.17822,0.00011,19.65939]
[1778891433965,31.72,79141.51,12.0,-0.17803,0.00011,19.64505]
[1778891439001,31.72,79142.37,12.0,-0.17794,0.00011,19.63866]
[1778891445044,31.72,79142.93,12.0,-0.17788,0.00011,19.63452]
[1778891451086,31.72,79141.25,12.0,-0.17806,0.00011,19.64683]
[1778891458280,31.72,79141.13,12.0,-0.17807,0.00011,19.64763]
[1778891469858,31.72,79141.11,12.0,-0.17807,0.00011,19.64765]
[1778891480289,31.72,79141.62,12.0,-0.17801,0.00011,19.64373]
[1778891485316,31.72,79141.66,12.0,-0.17801,0.00011,19.64343]
[1778891491366,31.72,79141.76,12.0,-0.17797,0.00011,19.63894]
[1778891496401,31.72,79142.74,12.0,-0.17787,0.00011,19.63177]
[1778891503450,31.72,79143.49,12.0,-0.17779,0.00011,19.6264]
[1778891508485,31.72,79144.78,12.0,-0.17765,0.00011,19.61704]
[1778891513520,31.72,79145.04,12.0,-0.17762,0.00011,19.61528]
[1778891518555,31.72,79149.03,12.0,-0.17719,0.00011,19.58621]
[1778891523590,31.73,79148.41,12.0,-0.17726,0.00011,19.59101]
[1778891525168,31.73,79148.41,12.0,-0.17726,0.00011,19.59101]
[1778891531653,31.73,79149.23,12.0,-0.17718,0.00011,19.58539]
[1778891536683,31.73,79152.21,12.0,-0.17686,0.00011,19.56406]
[1778891541718,31.73,79151.94,12.0,-0.1769,0.00011,19.56634]
[1778891547760,31.73,79151.32,12.0,-0.17697,0.00011,19.57114]
[1778891556197,31.73,79151.37,12.0,-0.17696,0.00011,19.57084]
[1778891563872,31.73,79151.63,12.0,-0.17692,0.00011,19.56559]
[1778891568907,31.73,79151.93,12.0,-0.17689,0.00011,19.56351]
[1778891575956,31.73,79153.23,12.0,-0.17675,0.00011,19.55413]
[1778891580991,31.73,79157.87,12.0,-0.17625,0.00011,19.52034]
[1778891587033,31.73,79157.81,12.0,-0.17626,0.00011,19.52115]
[1778891596096,31.73,79158.26,12.0,-0.17622,0.00011,19.51837]
[1778891601132,31.73,79159.23,12.0,-0.17612,0.00011,19.51152]
[1778891606167,31.73,79159.64,12.0,-0.17608,0.00011,19.50877]
[1778891611202,31.73,79159.31,12.0,-0.17609,0.00011,19.50767]
[1778891616213,31.73,79158.91,12.0,-0.17614,0.00011,19.51077]
[1778891622279,31.73,79159.79,12.0,-0.17605,0.00011,19.50461]
[1778891627314,31.73,79161.36,12.0,-0.17588,0.00011,19.49332]
[1778891632349,31.74,79161.88,12.0,-0.17583,0.00011,19.48978]
[1778891638391,31.74,79161.73,12.0,-0.17585,0.00011,19.49118]
[1778891643427,31.74,79160.97,12.0,-0.17593,0.00011,19.49695]
[1778891648462,31.74,79161.7,12.0,-0.17586,0.00011,19.49178]
[1778891653497,31.74,79165.53,12.0,-0.17545,0.00011,19.46389]
[1778891657446,31.74,79165.65,12.0,-0.17544,0.00011,19.46322]
[1778891657453,31.74,79165.65,12.0,-0.17544,0.00011,19.46322]
[1778891657525,31.74,79169.81,12.0,-0.17499,0.00011,19.4328]
[1778891662560,31.74,79173.45,12.0,-0.1746,0.00011,19.40583]
[1778891667595,31.74,79174.11,12.0,-0.17452,0.00011,19.40075]
[1778891672630,31.74,79163.33,12.0,-0.17565,0.00011,19.47566]
[1778891673563,31.74,79163.33,12.0,-0.17565,0.00011,19.47566]
[1778891673637,31.74,79163.19,12.0,-0.17566,0.00011,19.47653]
[1778891674644,31.74,79151.56,12.0,-0.17692,0.00011,19.56183]
[1778891678129,31.73,79147.78,12.0,-0.17733,0.00011,19.58919]
[1778891681693,31.73,79136.46,12.0,-0.17855,0.00011,19.67148]
[1778891685176,31.73,79133.68,12.0,-0.17885,0.00011,19.69152]
[1778891685235,31.73,79133.68,12.0,-0.17885,0.00011,19.69152]
[1778891685288,31.73,79133.68,12.0,-0.17885,0.00011,19.69152]
[1778891685313,31.73,79133.68,12.0,-0.17885,0.00011,19.69152]
[1778891685643,31.73,79134.64,12.0,-0.17874,0.00011,19.68436]
[1778891685669,31.73,79134.64,12.0,-0.17874,0.00011,19.68436]
[1778891690005,31.73,79125.98,12.0,-0.17969,0.00011,19.74774]
[1778891690676,31.73,79124.88,12.0,-0.17981,0.00011,19.75576]
[1778891696083,31.73,79133.73,12.0,-0.17884,0.00011,19.69097]
[1778891701964,31.73,79130.8,12.0,-0.17917,0.00011,19.71296]
[1778891707875,31.73,79122.09,12.0,-0.18013,0.00011,19.77694]
[1778891712910,31.73,79122.17,12.0,-0.18012,0.00011,19.77652]
[1778891718952,31.73,79122.12,12.0,-0.18013,0.00011,19.7772]
[1778891722161,31.73,79123.7,12.0,-0.17996,0.00011,19.76577]
[1778891722704,31.74,79123.7,12.0,-0.17996,0.00011,19.76586]
[1778891724638,31.74,79123.7,12.0,-0.17996,0.00011,19.76594]
[1778891735064,31.74,79122.5,12.0,-0.18008,0.00011,19.77201]
[1778891740099,31.74,79122.48,12.0,-0.18009,0.00011,19.77266]
[1778891742818,31.74,79122.26,12.0,-0.18012,0.00011,19.77449]
[1778891754197,31.74,79122.29,12.0,-0.18013,0.00011,19.77539]
[1778891762253,31.74,79124.4,12.0,-0.17991,0.00011,19.76076]
[1778891767288,31.74,79126.95,12.0,-0.17965,0.00011,19.74281]
[1778891769565,31.74,79127.21,12.0,-0.17962,0.00011,19.74106]
[1778891775347,31.75,79128.14,12.0,-0.17953,0.00011,19.73528]
[1778891775810,31.75,79128.14,12.0,-0.17953,0.00011,19.73528]
[1778891781278,31.75,79134.48,12.0,-0.17885,0.00011,19.68956]
[1778891781293,31.75,79134.48,12.0,-0.17885,0.00011,19.68956]
[1778891781398,31.75,79134.73,12.0,-0.17882,0.00011,19.68788]
[1778891786433,31.75,79136.01,12.0,-0.17868,0.00011,19.67825]
[1778891787476,31.75,79136.01,12.0,-0.17868,0.00011,19.67825]
[1778891795496,31.75,79137.88,12.0,-0.17844,0.00011,19.66007]
[1778891800531,31.75,79147.11,12.0,-0.17743,0.00011,19.59225]
[1778891804712,31.75,79151.33,12.0,-0.17698,0.00011,19.56132]
[1778891804757,31.75,79151.75,12.0,-0.17693,0.00011,19.55829]
[1778891807182,31.75,79154.08,12.0,-0.17668,0.00011,19.54114]
[1778891812406,31.75,79159.04,12.0,-0.17614,0.00011,19.5046]
[1778891817654,31.75,79158.67,12.0,-0.17617,0.00011,19.50713]
[1778891822689,31.74,79159.17,12.0,-0.17612,0.00011,19.50318]
[1778891827724,31.74,79159.3,12.0,-0.1761,0.00011,19.50195]
[1778891832759,31.74,79162.11,12.0,-0.17579,0.00011,19.48107]
[1778891838801,31.74,79162.21,12.0,-0.17578,0.00011,19.48004]
[1778891844726,31.74,79160.49,12.0,-0.17596,0.00011,19.49236]
[1778891854914,31.74,79168.78,12.0,-0.17503,0.00011,19.42723]
[1778891859949,31.74,79168.85,12.0,-0.17502,0.00011,19.42647]
[1778891865991,31.74,79169.47,12.0,-0.17495,0.00011,19.42153]
[1778891876061,31.74,79171.91,12.0,-0.17468,0.00011,19.40296]
[1778891881804,31.74,79175.57,12.0,-0.17428,0.00011,19.37587]
[1778891887138,31.74,79176.83,12.0,-0.17414,0.00011,19.36645]
[1778891893180,31.74,79176.89,12.0,-0.17413,0.00011,19.36583]
[1778891901236,31.74,79176.8,12.0,-0.17414,0.00011,19.3662]
[1778891906271,31.74,79176.62,12.0,-0.17415,0.00011,19.3673]
[1778891911308,31.74,79177.63,12.0,-0.17402,0.00011,19.35588]
[1778891914884,31.74,79176.83,12.0,-0.1741,0.00011,19.36167]
[1778891923392,31.74,79176.55,12.0,-0.17413,0.00011,19.36321]
[1778891928427,31.73,79175.31,12.0,-0.17425,0.00011,19.37204]
[1778891935594,31.73,79175.35,12.0,-0.17425,0.00011,19.37168]
[1778891937250,31.73,79175.35,12.0,-0.17424,0.00011,19.37127]
[1778891947872,31.73,79175.08,12.0,-0.17427,0.00011,19.37285]
[1778891957538,31.73,79175.15,12.0,-0.17425,0.00011,19.37173]
[1778891960834,31.73,79175.15,12.0,-0.17424,0.00011,19.37127]
[1778891962746,31.73,79175.63,12.0,-0.17419,0.00011,19.3675]
[1778891968707,31.73,79176.71,12.0,-0.17407,0.00011,19.35919]
[1778891975756,31.73,79176.39,12.0,-0.17407,0.00011,19.35745]
[1778891982805,31.73,79177.15,12.0,-0.17399,0.00011,19.35154]
[1778891989854,31.73,79177.95,12.0,-0.1739,0.00011,19.34534]
[1778891999924,31.73,79178.3,12.0,-0.17385,0.00011,19.34242]
[1778892000725,31.73,79178.3,12.0,-0.17385,0.00011,19.34242]
[1778892000931,31.73,79178.95,12.0,-0.17378,0.00011,19.33761]
[1778892002787,31.73,79178.95,12.0,-0.17378,0.00011,19.33761]
[1778892002888,31.73,79178.95,12.0,-0.17379,0.00011,19.33771]
[1778892003200,31.73,79178.95,12.0,-0.17379,0.00011,19.33771]
[1778892003952,31.73,79187.75,12.0,-0.17284,0.00011,19.27305]
[1778892008987,31.73,79188.79,12.0,-0.17274,0.00011,19.26612]
[1778892015031,31.73,79185.76,12.0,-0.17309,0.00011,19.28979]
[1778892021613,31.73,79186.19,12.0,-0.17305,0.00011,19.28738]
[1778892027115,31.74,79185.33,12.0,-0.17316,0.00011,19.29519]
[1778892032150,31.74,79185.55,12.0,-0.17313,0.00011,19.29074]
[1778892037185,31.74,79185.27,12.0,-0.17317,0.00011,19.29376]
[1778892042272,31.74,79182.06,12.0,-0.17353,0.00011,19.31812]
[1778892047371,31.74,79176.91,12.0,-0.17409,0.00011,19.35657]
[1778892053297,31.74,79176.6,12.0,-0.17413,0.00011,19.35961]
[1778892060346,31.74,79176.97,12.0,-0.1741,0.00011,19.35763]
[1778892067395,31.75,79177.62,12.0,-0.17404,0.00011,19.35356]
[1778892072430,31.75,79177.64,12.0,-0.17405,0.00011,19.35387]
[1778892077859,31.75,79177.55,12.0,-0.17406,0.00011,19.3548]
[1778892083510,31.75,79178.65,12.0,-0.17395,0.00011,19.34738]
[1778892088549,31.75,79178.64,12.0,-0.17396,0.00011,19.34778]
[1778892097614,31.75,79178.81,12.0,-0.17392,0.00011,19.34325]
[1778892105670,31.75,79178.97,12.0,-0.17391,0.00011,19.34239]
[1778892110705,31.75,79170.88,12.0,-0.17478,0.00011,19.40188]
[1778892115740,31.75,79170.58,12.0,-0.17481,0.00011,19.40379]
[1778892120775,31.75,79168.7,12.0,-0.175,0.00011,19.41722]
[1778892125810,31.75,79168.32,12.0,-0.17504,0.00011,19.41955]
[1778892130846,31.75,79160.95,12.0,-0.17583,0.00011,19.47313]
[1778892135881,31.75,79160.71,12.0,-0.17584,0.00011,19.47408]
[1778892140916,31.74,79160.06,12.0,-0.1759,0.00011,19.47805]
[1778892145951,31.74,79159.85,12.0,-0.17591,0.00011,19.47878]
[1778892147017,31.74,79159.85,12.0,-0.17591,0.00011,19.47878]
[1778892147046,31.74,79159.85,12.0,-0.17591,0.00011,19.47878]
[1778892153605,31.74,79159.78,12.0,-0.17592,0.00011,19.47898]
[1778892158812,31.74,79152.87,12.0,-0.17661,0.00011,19.52421]
[1778892162452,31.74,79146.42,12.0,-0.17731,0.00011,19.57096]
[1778892163072,31.74,79139.08,12.0,-0.17811,0.00011,19.62484]
[1778892163660,31.74,79139.08,12.0,-0.17811,0.00011,19.62484]
[1778892167386,31.74,79135.25,12.0,-0.17852,0.00011,19.65283]
[1778892171706,31.74,79139.37,12.0,-0.17808,0.00011,19.62274]
[1778892177170,31.74,79132.15,12.0,-0.17887,0.00011,19.67578]
[1778892178319,31.74,79132.15,12.0,-0.17887,0.00011,19.67578]
[1778892184219,31.74,79129.62,12.0,-0.17914,0.00011,19.69435]
[1778892189900,31.74,79132.72,12.0,-0.17881,0.00011,19.67174]
[1778892190792,31.74,79132.75,12.0,-0.1788,0.00011,19.67158]
[1778892197771,31.74,79131.7,12.0,-0.17892,0.00011,19.67957]
[1778892200345,31.74,79129.93,12.0,-0.17912,0.00011,19.69288]
[1778892201303,31.74,79132.05,12.0,-0.17889,0.00011,19.67742]
[1778892202096,31.74,79132.05,12.0,-0.17889,0.00011,19.67742]
[1778892207289,31.74,79130.96,12.0,-0.17902,0.00011,19.68593]
[1778892209670,31.74,79131.27,12.0,-0.17899,0.00011,19.68386]
[1778892210368,31.74,79131.24,12.0,-0.17899,0.00011,19.68418]
[1778892211395,31.74,79134.11,12.0,-0.17868,0.00011,19.66327]
[1778892216444,31.74,79135.51,12.0,-0.17851,0.00011,19.65014]
[1778892221479,31.75,79135.41,12.0,-0.17854,0.00011,19.65166]
[1778892226514,31.75,79135.32,12.0,-0.17856,0.00011,19.65311]
[1778892234570,31.75,79135.52,12.0,-0.17856,0.00011,19.65295]
[1778892240612,31.75,79136.01,12.0,-0.17852,0.00011,19.65038]
[1778892245271,31.75,79142.66,12.0,-0.1778,0.00011,19.60234]
[1778892251990,31.76,79139.32,12.0,-0.17818,0.00011,19.62815]
[1778892257732,31.76,79140.3,12.0,-0.1781,0.00011,19.62224]
[1778892263190,31.76,79133.98,12.0,-0.17879,0.00011,19.66911]
[1778892263218,31.76,79133.98,12.0,-0.17879,0.00011,19.66911]
[1778892272840,31.76,79132.4,12.0,-0.17896,0.00011,19.67805]
[1778892277875,31.76,79132.26,12.0,-0.17898,0.00011,19.67974]
[1778892281353,31.76,79132.42,12.0,-0.17897,0.00011,19.67897]
[1778892284671,31.76,79132.45,12.0,-0.17897,0.00011,19.67916]
[1778892287079,31.77,79127.9,12.0,-0.17948,0.00011,19.71272]
[1778892289792,31.77,79125.25,12.0,-0.17977,0.00011,19.73235]
[1778892294994,31.77,79125.37,12.0,-0.17976,0.00011,19.73189]
[1778892302044,31.77,79124.83,12.0,-0.17983,0.00011,19.73627]
[1778892308654,31.77,79124.83,12.0,-0.17983,0.00011,19.73627]
[1778892316142,31.77,79125.77,12.0,-0.17974,0.00011,19.73014]
[1778892321177,31.77,79125.68,12.0,-0.17975,0.00011,19.73106]
[1778892322112,31.77,79125.68,12.0,-0.17975,0.00011,19.73106]
[1778892327219,31.77,79125.68,12.0,-0.17976,0.00011,19.73141]
[1778892333262,31.77,79129.15,12.0,-0.17936,0.00011,19.70269]
[1778892338354,31.77,79129.33,12.0,-0.17934,0.00011,19.70169]
[1778892343815,31.77,79127.81,12.0,-0.17951,0.00011,19.71325]
[1778892349525,31.77,79124.93,12.0,-0.17983,0.00011,19.73456]
[1778892350961,31.77,79124.83,12.0,-0.17985,0.00011,19.73532]
[1778892357087,31.77,79124.72,12.0,-0.17986,0.00011,19.73631]
[1778892361440,31.77,79124.9,12.0,-0.17984,0.00011,19.73509]
[1778892369803,31.77,79124.79,12.0,-0.17985,0.00011,19.73556]
[1778892374613,31.77,79125.73,12.0,-0.17973,0.00011,19.72745]
[1778892374648,31.77,79125.73,12.0,-0.17973,0.00011,19.72745]
[1778892375112,31.77,79125.73,12.0,-0.17973,0.00011,19.72745]
[1778892375699,31.77,79125.73,12.0,-0.17973,0.00011,19.72733]
[1778892375738,31.77,79125.73,12.0,-0.17973,0.00011,19.72733]
[1778892375871,31.77,79125.73,12.0,-0.17973,0.00011,19.72733]
[1778892375911,31.77,79125.73,12.0,-0.17973,0.00011,19.72733]
[1778892376284,31.77,79109.28,12.0,-0.18154,0.00011,19.84769]
[1778892378206,31.77,79101.28,12.0,-0.18242,0.00011,19.90608]
[1778892378245,31.77,79106.5,12.0,-0.18185,0.00011,19.86802]
[1778892383613,31.77,79109.42,12.0,-0.18151,0.00011,19.84605]
[1778892385097,31.77,79109.42,12.0,-0.18151,0.00011,19.84605]
[1778892390662,31.77,79116.46,12.0,-0.18072,0.00011,19.79348]
[1778892396704,31.77,79117.48,12.0,-0.18057,0.00011,19.78148]
[1778892403753,31.76,79117.71,12.0,-0.18053,0.00011,19.77875]
[1778892408789,31.76,79118.17,12.0,-0.18047,0.00011,19.77452]
[1778892411417,31.76,79118.02,12.0,-0.18048,0.00011,19.77526]
[1778892411534,31.76,79118.02,12.0,-0.18048,0.00011,19.77526]
[1778892421710,31.76,79121.29,12.0,-0.18011,0.00011,19.75071]
[1778892427921,31.76,79121.95,12.0,-0.18001,0.00011,19.74421]
[1778892430449,31.76,79122.06,12.0,-0.18,0.00011,19.74321]
[1778892431045,31.76,79122.06,12.0,-0.18,0.00011,19.74321]
[1778892431725,31.76,79122.1,12.0,-0.17999,0.00011,19.74283]
[1778892431810,31.76,79122.1,12.0,-0.17999,0.00011,19.74283]
[1778892437320,31.76,79122.21,12.0,-0.17998,0.00011,19.74185]
[1778892438722,31.75,79127.82,12.0,-0.17936,0.00011,19.70038]
[1778892445040,31.75,79128.24,12.0,-0.17931,0.00011,19.69718]
[1778892450075,31.75,79128.31,12.0,-0.1793,0.00011,19.69655]
[1778892456117,31.75,79128.43,12.0,-0.17926,0.00011,19.69176]
[1778892466187,31.75,79128.43,12.0,-0.17926,0.00011,19.69153]
[1778892469598,31.75,79128.43,12.0,-0.17926,0.00011,19.69148]
[1778892471576,31.75,79128.63,12.0,-0.17923,0.00011,19.68998]
[1778892477647,31.75,79128.61,12.0,-0.17924,0.00011,19.69008]
[1778892478603,31.75,79128.62,12.0,-0.17923,0.00011,19.68998]
[1778892479555,31.75,79128.74,12.0,-0.17922,0.00011,19.6891]
[1778892484541,31.75,79129.84,12.0,-0.1791,0.00011,19.68103]
[1778892490356,31.75,79133.81,12.0,-0.17867,0.00011,19.65214]
[1778892490495,31.75,79133.81,12.0,-0.17867,0.00011,19.65214]
[1778892490499,31.75,79133.81,12.0,-0.17867,0.00011,19.65214]
[1778892490561,31.75,79133.81,12.0,-0.17867,0.00011,19.65214]
[1778892491363,31.75,79137.28,12.0,-0.17829,0.00011,19.62662]
[1778892496398,31.75,79137.53,12.0,-0.17825,0.00011,19.62418]
[1778892501433,31.75,79137.9,12.0,-0.1782,0.00011,19.62084]
[1778892502363,31.75,79137.9,12.0,-0.1782,0.00011,19.62084]
[1778892503302,31.75,79137.9,12.0,-0.1782,0.00011,19.62072]
[1778892505659,31.75,79137.42,12.0,-0.17825,0.00011,19.62379]
[1778892505801,31.75,79137.42,12.0,-0.17825,0.00011,19.62379]
[1778892505861,31.75,79137.42,12.0,-0.17825,0.00011,19.62379]
[1778892512510,31.75,79136.49,12.0,-0.17831,0.00011,19.62565]
[1778892518552,31.75,79136.66,12.0,-0.17827,0.00011,19.62339]
[1778892523587,31.74,79136.57,12.0,-0.17827,0.00011,19.62319]
[1778892528622,31.74,79136.62,12.0,-0.17825,0.00011,19.62196]
[1778892534284,31.74,79136.73,12.0,-0.17823,0.00011,19.62046]
[1778892539699,31.74,79136.62,12.0,-0.17823,0.00011,19.62007]
[1778892546750,31.74,79136.58,12.0,-0.17821,0.00011,19.61916]
[1778892551785,31.73,79136.36,12.0,-0.17822,0.00011,19.61992]
[1778892556820,31.73,79136.13,12.0,-0.17824,0.00011,19.62073]
[1778892561855,31.73,79135.56,12.0,-0.17829,0.00011,19.62403]
[1778892566890,31.73,79135.56,12.0,-0.17827,0.00011,19.62315]
[1778892571925,31.73,79135.66,12.0,-0.17823,0.00011,19.61778]
[1778892583018,31.73,79135.63,12.0,-0.17822,0.00011,19.61732]
[1778892583469,31.73,79135.63,12.0,-0.17822,0.00011,19.61732]
[1778892583503,31.72,79135.63,12.0,-0.1782,0.00011,19.61599]
[1778892585264,31.72,79128.53,12.0,-0.17898,0.00011,19.66804]
[1778892585600,31.72,79123.96,12.0,-0.17948,0.00011,19.70149]
[1778892585736,31.72,79123.96,12.0,-0.17948,0.00011,19.70149]
[1778892591479,31.72,79117.89,12.0,-0.18014,0.00011,19.74558]
[1778892595149,31.72,79117.85,12.0,-0.18014,0.00011,19.7457]
[1778892603143,31.72,79119.16,12.0,-0.17999,0.00011,19.7354]
[1778892609185,31.72,79118.4,12.0,-0.18007,0.00011,19.74064]
[1778892614220,31.72,79118.59,12.0,-0.18004,0.00011,19.73895]
[1778892619255,31.72,79118.07,12.0,-0.18009,0.00011,19.7424]
[1778892619624,31.72,79118.07,12.0,-0.18009,0.00011,19.7424]
[1778892625299,31.72,79112.45,12.0,-0.1807,0.00011,19.78299]
[1778892627429,31.72,79111.91,12.0,-0.18076,0.00011,19.78679]
[1778892627564,31.72,79111.91,12.0,-0.18076,0.00011,19.78679]
[1778892633355,31.71,79102.76,12.0,-0.18173,0.00011,19.84866]
[1778892638390,31.71,79102.49,12.0,-0.18174,0.00011,19.84954]
[1778892643425,31.71,79102.22,12.0,-0.18176,0.00011,19.85043]
[1778892648460,31.71,79097.2,12.0,-0.1823,0.00011,19.88596]
[1778892649791,31.71,79096.85,12.0,-0.18233,0.00011,19.88825]
[1778892651083,31.71,79096.1,12.0,-0.18241,0.00011,19.89346]
[1778892651482,31.71,79095.23,12.0,-0.1825,0.00011,19.89954]
[1778892656517,31.7,79086.49,12.0,-0.18346,0.00011,19.96235]
[1778892658455,31.7,79086.14,12.0,-0.18349,0.00011,19.96464]
[1778892661612,31.7,79080.98,12.0,-0.18405,0.00011,20.00128]
[1778892666090,31.7,79073.46,12.0,-0.18488,0.00011,20.05481]
[1778892666102,31.7,79073.46,12.0,-0.18488,0.00011,20.05481]
[1778892666718,31.7,79073.35,12.0,-0.18488,0.00011,20.05532]
[1778892666832,31.7,79073.35,12.0,-0.18488,0.00011,20.05532]
[1778892667594,31.7,79061.95,12.0,-0.18616,0.00011,20.13841]
[1778892668406,31.7,79061.95,12.0,-0.18616,0.00011,20.13841]
[1778892671782,31.69,79073.49,12.0,-0.1848,0.00011,20.04987]
[1778892681080,31.69,79074.03,12.0,-0.18474,0.00011,20.04603]
[1778892689750,31.69,79078.06,12.0,-0.1843,0.00011,20.01707]
[1778892695055,31.69,79080.38,12.0,-0.18402,0.00011,19.99664]
[1778892701160,31.69,79079.21,12.0,-0.18416,0.00011,20.00558]
[1778892708032,31.69,79079.25,12.0,-0.18416,0.00011,20.00582]
[1778892710829,31.69,79084.49,12.0,-0.18358,0.00011,19.96795]
[1778892710897,31.69,79084.33,12.0,-0.1836,0.00011,19.96925]
[1778892716939,31.69,79085.16,12.0,-0.18351,0.00011,19.96352]
[1778892721975,31.7,79081.87,12.0,-0.18388,0.00011,19.98784]
[1778892727010,31.7,79083.18,12.0,-0.18374,0.00011,19.97843]
[1778892733052,31.7,79084.72,12.0,-0.18357,0.00011,19.96737]
[1778892738087,31.7,79085.71,12.0,-0.18346,0.00011,19.96039]
[1778892743123,31.7,79085.9,12.0,-0.18345,0.00011,19.95925]
[1778892748157,31.7,79087.73,12.0,-0.18325,0.00011,19.94616]
[1778892753240,31.7,79087.97,12.0,-0.1832,0.00011,19.9409]
[1778892756463,31.7,79088.12,12.0,-0.18319,0.00011,19.93999]
[1778892762255,31.7,79085.94,12.0,-0.18343,0.00011,19.95632]
[1778892767293,31.7,79085.36,12.0,-0.18351,0.00011,19.96145]
[1778892772328,31.7,79085.25,12.0,-0.18353,0.00011,19.96239]
[1778892777363,31.7,79083.1,12.0,-0.18377,0.00011,19.97842]
[1778892782398,31.7,79078.62,12.0,-0.18426,0.00011,20.01059]
[1778892787433,31.7,79078.61,12.0,-0.18426,0.00011,20.01026]
[1778892791167,31.7,79078.57,12.0,-0.18426,0.00011,20.01048]
[1778892796496,31.7,79074.94,12.0,-0.18466,0.00011,20.03676]
[1778892803527,31.7,79074.13,12.0,-0.18475,0.00011,20.04252]
[1778892815633,31.7,79073.73,12.0,-0.18476,0.00011,20.04077]
[1778892820668,31.7,79073.91,12.0,-0.18474,0.00011,20.03919]
[1778892826710,31.7,79073.7,12.0,-0.18475,0.00011,20.04042]
[1778892831745,31.7,79073.86,12.0,-0.18473,0.00011,20.03899]
[1778892836780,31.7,79075.34,12.0,-0.18456,0.00011,20.02802]
[1778892837541,31.7,79075.34,12.0,-0.18456,0.00011,20.02802]
[1778892838902,31.69,79075.34,12.0,-0.18456,0.00011,20.028]
[1778892845843,31.69,79074.56,12.0,-0.18465,0.00011,20.0335]
[1778892851304,31.69,79074.54,12.0,-0.18465,0.00011,20.03358]
[1778892852959,31.69,79074.89,12.0,-0.18461,0.00011,20.03095]
[1778892858050,31.69,79074.92,12.0,-0.18461,0.00011,20.03064]
[1778892862962,31.69,79057.35,12.0,-0.18658,0.00011,20.15857]
[1778892867997,31.69,79055.41,12.0,-0.18678,0.00011,20.17182]
[1778892873032,31.69,79055.68,12.0,-0.18671,0.00011,20.16522]
[1778892878067,31.69,79063.72,12.0,-0.1858,0.00011,20.10604]
[1778892883102,31.69,79064.21,12.0,-0.18574,0.00011,20.10206]
[1778892891577,31.69,79064.12,12.0,-0.18574,0.00011,20.10249]
[1778892897200,31.69,79065.85,12.0,-0.18554,0.00011,20.08906]
[1778892902307,31.69,79065.3,12.0,-0.1856,0.00011,20.09275]
[1778892904600,31.69,79065.38,12.0,-0.18559,0.00011,20.09209]
[1778892909793,31.68,79065.3,12.0,-0.18559,0.00011,20.09253]
[1778892915398,31.68,79065.68,12.0,-0.18554,0.00011,20.08904]
[1778892920433,31.68,79065.77,12.0,-0.18552,0.00011,20.08804]
[1778892920925,31.68,79065.77,12.0,-0.18552,0.00011,20.08804]
[1778892926475,31.68,79065.8,12.0,-0.18551,0.00011,20.08739]
[1778892929824,31.68,79065.8,12.0,-0.18551,0.00011,20.08739]
[1778892935539,31.68,79062.27,12.0,-0.18587,0.00011,20.10859]
[1778892940575,31.68,79062.29,12.0,-0.18586,0.00011,20.10786]
[1778892948631,31.68,79063.11,12.0,-0.18576,0.00011,20.101]
[1778892957694,31.68,79063.11,12.0,-0.18574,0.00011,20.10006]
[1778892962729,31.67,79063.11,12.0,-0.18574,0.00011,20.09947]
[1778892967764,31.67,79063.24,12.0,-0.18571,0.00011,20.09788]
[1778892972799,31.67,79063.28,12.0,-0.1857,0.00011,20.09693]
[1778892977981,31.67,79062.13,12.0,-0.18582,0.00011,20.10461]
[1778892983685,31.67,79062.3,12.0,-0.18579,0.00011,20.1026]
[1778892983695,31.67,79062.3,12.0,-0.18579,0.00011,20.1026]
[1778892983727,31.67,79062.3,12.0,-0.18579,0.00011,20.1026]
[1778892985724,31.67,79071.47,12.0,-0.18475,0.00011,20.03527]
[1778892985739,31.67,79071.47,12.0,-0.18475,0.00011,20.03527]
[1778892985890,31.67,79071.62,12.0,-0.18473,0.00011,20.03411]
[1778892986891,31.67,79071.62,12.0,-0.18473,0.00011,20.03411]
[1778892992939,31.66,79070.7,12.0,-0.18478,0.00011,20.03533]
[1778892997974,31.66,79069.58,12.0,-0.18489,0.00011,20.04226]
[1778893005023,31.66,79069.37,12.0,-0.18489,0.00011,20.04207]
[1778893011065,31.66,79070.27,12.0,-0.18477,0.00011,20.03407]
[1778893015807,31.65,79070.74,12.0,-0.1847,0.00011,20.02998]
[1778893021135,31.65,79070.6,12.0,-0.1847,0.00011,20.0295]
[1778893027177,31.65,79069.27,12.0,-0.18483,0.00011,20.03793]
[1778893033178,31.65,79069.52,12.0,-0.18479,0.00011,20.03567]
[1778893039479,31.64,79069.62,12.0,-0.18475,0.00011,20.03303]
[1778893045303,31.64,79069.82,12.0,-0.18471,0.00011,20.0301]
[1778893050338,31.64,79069.77,12.0,-0.1847,0.00011,20.02941]
[1778893055374,31.64,79069.87,12.0,-0.18465,0.00011,20.02387]
[1778893058330,31.64,79069.94,12.0,-0.18464,0.00011,20.02295]
[1778893063430,31.63,79062.27,12.0,-0.18547,0.00011,20.07753]
[1778893068465,31.63,79062.09,12.0,-0.18548,0.00011,20.07756]
[1778893078535,31.62,79062.09,12.0,-0.18544,0.00011,20.07507]
[1778893083570,31.62,79062.57,12.0,-0.18537,0.00011,20.07044]
[1778893088605,31.62,79062.1,12.0,-0.18541,0.00011,20.07281]
[1778893096200,31.62,79062.1,12.0,-0.18541,0.00011,20.07281]
[1778893098233,31.62,79053.68,12.0,-0.18633,0.00011,20.13244]
[1778893100300,31.61,79053.23,12.0,-0.18637,0.00011,20.13518]
[1778893100311,31.61,79053.23,12.0,-0.18637,0.00011,20.13518]
[1778893105726,31.61,79052.87,12.0,-0.18638,0.00011,20.13616]
[1778893106479,31.61,79052.87,12.0,-0.18638,0.00011,20.13616]
[1778893111148,31.61,79048.57,12.0,-0.18685,0.00011,20.16611]
[1778893111768,31.61,79048.48,12.0,-0.18683,0.00011,20.16271]
[1778893112706,31.61,79048.48,12.0,-0.18683,0.00011,20.16271]
[1778893113668,31.61,79048.18,12.0,-0.18686,0.00011,20.16479]
[1778893117479,31.61,79044.97,12.0,-0.18722,0.00011,20.18766]
[1778893122845,31.6,79041.1,12.0,-0.18764,0.00011,20.2149]
[1778893127880,31.6,79040.82,12.0,-0.18766,0.00011,20.21596]
[1778893130415,31.6,79040.53,12.0,-0.18769,0.00011,20.21767]
[1778893137950,31.6,79042.4,12.0,-0.18744,0.00011,20.20211]
[1778893142985,31.6,79047.11,12.0,-0.18689,0.00011,20.16656]
[1778893155069,31.59,79047.15,12.0,-0.18685,0.00011,20.16389]
[1778893156114,31.59,79047.15,12.0,-0.18685,0.00011,20.16389]
[1778893156230,31.59,79047.18,12.0,-0.18685,0.00011,20.16351]
[1778893157604,31.59,79049.56,12.0,-0.18658,0.00011,20.14596]
[1778893157642,31.59,79049.56,12.0,-0.18658,0.00011,20.14596]
[1778893161386,31.59,79054.12,12.0,-0.18606,0.00011,20.11233]
[1778893163970,31.59,79054.25,12.0,-0.18604,0.00011,20.11123]
[1778893170174,31.59,79054.35,12.0,-0.18602,0.00011,20.11003]
[1778893174272,31.59,79054.41,12.0,-0.18599,0.00011,20.10572]
[1778893181112,31.59,79054.43,12.0,-0.18598,0.00011,20.10544]
[1778893188681,31.59,79054.46,12.0,-0.18598,0.00011,20.105]
[1778893191832,31.59,79060.97,12.0,-0.18524,0.00011,20.0574]
[1778893197363,31.59,79069.94,12.0,-0.18424,0.00011,19.99223]
[1778893199213,31.59,79069.83,12.0,-0.18426,0.00011,19.99316]
[1778893199860,31.59,79069.83,12.0,-0.18426,0.00011,19.99316]
[1778893199942,31.59,79069.83,12.0,-0.18426,0.00011,19.99316]
[1778893199992,31.59,79072.68,12.0,-0.18394,0.00011,19.9724]
[1778893205369,31.59,79073.6,12.0,-0.18382,0.00011,19.96463]
[1778893205459,31.59,79073.6,12.0,-0.18382,0.00011,19.96463]
[1778893205756,31.59,79073.6,12.0,-0.18382,0.00011,19.96463]
[1778893205788,31.59,79073.6,12.0,-0.18382,0.00011,19.96463]
[1778893205857,31.59,79074.69,12.0,-0.18369,0.00011,19.9564]
[1778893213475,31.58,79075.38,12.0,-0.18359,0.00011,19.94975]
[1778893224552,31.58,79075.43,12.0,-0.18356,0.00011,19.94716]
[1778893232609,31.57,79074.86,12.0,-0.18357,0.00011,19.94576]
[1778893239658,31.57,79074.7,12.0,-0.18356,0.00011,19.94531]
[1778893245700,31.57,79075.65,12.0,-0.18343,0.00011,19.93693]
[1778893252369,31.57,79076.1,12.0,-0.18337,0.00011,19.93274]
[1778893257784,31.56,79075.81,12.0,-0.18338,0.00011,19.9331]
[1778893262819,31.56,79076.1,12.0,-0.18333,0.00011,19.92985]
[1778893267854,31.56,79076.09,12.0,-0.18331,0.00011,19.92882]
[1778893272889,31.56,79075.6,12.0,-0.18335,0.00011,19.93131]
[1778893277924,31.55,79075.7,12.0,-0.18332,0.00011,19.92945]
[1778893283649,31.55,79075.72,12.0,-0.18332,0.00011,19.92908]
[1778893289001,31.55,79075.72,12.0,-0.18329,0.00011,19.92687]
[1778893294039,31.55,79075.39,12.0,-0.18328,0.00011,19.92443]
[1778893299075,31.54,79067.72,12.0,-0.18412,0.00011,19.9795]
[1778893304110,31.54,79066.92,12.0,-0.18419,0.00011,19.98391]
[1778893309145,31.54,79065.7,12.0,-0.18431,0.00011,19.99135]
[1778893314174,31.54,79065.47,12.0,-0.18432,0.00011,19.99186]
[1778893319555,31.53,79065.22,12.0,-0.18432,0.00011,19.99193]
[1778893324986,31.53,79065.23,12.0,-0.18429,0.00011,19.99014]
[1778893330292,31.53,79066.94,12.0,-0.18408,0.00011,19.97599]
[1778893335327,31.52,79067.31,12.0,-0.18402,0.00011,19.972]
[1778893340362,31.52,79067.25,12.0,-0.184,0.00011,19.97119]
[1778893345397,31.52,79067.15,12.0,-0.184,0.00011,19.97069]
[1778893350432,31.52,79067.42,12.0,-0.18395,0.00011,19.96749]
[1778893356057,31.51,79068.28,12.0,-0.18381,0.00011,19.95648]
[1778893361512,31.51,79067.97,12.0,-0.18382,0.00011,19.95719]
[1778893366547,31.51,79067.67,12.0,-0.18384,0.00011,19.95827]
[1778893373596,31.51,79067.54,12.0,-0.18383,0.00011,19.95766]
[1778893378631,31.5,79067.54,12.0,-0.18382,0.00011,19.95655]
[1778893384673,31.5,79068.05,12.0,-0.18374,0.00011,19.95149]
[1778893392729,31.5,79067.54,12.0,-0.18377,0.00011,19.95355]
[1778893398635,31.5,79067.7,12.0,-0.18374,0.00011,19.95153]
[1778893406827,31.49,79067.7,12.0,-0.18371,0.00011,19.94947]
[1778893412506,31.49,79067.35,12.0,-0.18374,0.00011,19.95123]
[1778893417904,31.49,79066.9,12.0,-0.18374,0.00011,19.94936]
[1778893423297,31.49,79066.25,12.0,-0.18381,0.00011,19.95334]
[1778893429322,31.48,79066.4,12.0,-0.18377,0.00011,19.95103]
[1778893435023,31.48,79066.35,12.0,-0.18376,0.00011,19.95002]
[1778893440407,31.48,79066.35,12.0,-0.18376,0.00011,19.95002]
[1778893441322,31.48,79066.35,12.0,-0.18374,0.00011,19.94884]
[1778893441430,31.48,79066.35,12.0,-0.18374,0.00011,19.94884]
[1778893441334,31.48,79055.25,12.0,-0.18499,0.00011,20.03045]
[1778893441791,31.48,79055.25,12.0,-0.18499,0.00011,20.03045]
[1778893443832,31.48,79057.13,12.0,-0.18478,0.00011,20.01666]
[1778893444086,31.48,79057.47,12.0,-0.18474,0.00011,20.01437]
[1778893445843,31.48,79057.32,12.0,-0.18476,0.00011,20.01537]
[1778893448143,31.48,79057.37,12.0,-0.18475,0.00011,20.01478]
[1778893448606,31.48,79056.91,12.0,-0.1848,0.00011,20.01806]
[1778893450445,31.48,79055.29,12.0,-0.18498,0.00011,20.02986]
[1778893460198,31.47,79055.22,12.0,-0.18497,0.00011,20.029]
[1778893466240,31.47,79054.38,12.0,-0.18505,0.00011,20.03429]
[1778893471275,31.47,79056.56,12.0,-0.18477,0.00011,20.01373]
[1778893476347,31.47,79060.52,12.0,-0.18431,0.00011,19.98406]
[1778893476388,31.47,79060.52,12.0,-0.18431,0.00011,19.98406]
[1778893476471,31.47,79060.42,12.0,-0.18432,0.00011,19.98468]
[1778893477971,31.47,79065.51,12.0,-0.18375,0.00011,19.94713]
[1778893477982,31.47,79065.51,12.0,-0.18375,0.00011,19.94713]
[1778893479138,31.47,79073.81,12.0,-0.18281,0.00011,19.88574]
[1778893480175,31.47,79078.92,12.0,-0.18223,0.00011,19.84784]
[1778893480300,31.47,79078.92,12.0,-0.18223,0.00011,19.84784]
[1778893480316,31.47,79078.92,12.0,-0.18223,0.00011,19.84784]
[1778893480337,31.47,79078.92,12.0,-0.18223,0.00011,19.84784]
[1778893480357,31.47,79078.92,12.0,-0.18223,0.00011,19.84784]
[1778893480433,31.47,79085.46,12.0,-0.1815,0.00011,19.79947]
[1778893480649,31.47,79085.46,12.0,-0.1815,0.00011,19.79947]
[1778893481348,31.47,79096.31,12.0,-0.18029,0.00011,19.7193]
[1778893482740,31.47,79099.37,12.0,-0.17995,0.00011,19.69666]
[1778893483458,31.47,79099.37,12.0,-0.17995,0.00011,19.69666]
[1778893483552,31.47,79099.66,12.0,-0.17992,0.00011,19.69464]
[1778893486907,31.47,79095.85,12.0,-0.18034,0.00011,19.72251]
[1778893490349,31.47,79095.77,12.0,-0.18034,0.00011,19.72245]
[1778893493997,31.47,79096.47,12.0,-0.18025,0.00011,19.71661]
[1778893494197,31.47,79096.47,12.0,-0.18025,0.00011,19.71661]
[1778893494219,31.47,79096.47,12.0,-0.18025,0.00011,19.71661]
[1778893494247,31.47,79096.47,12.0,-0.18025,0.00011,19.71661]
[1778893494293,31.47,79096.47,12.0,-0.18025,0.00011,19.71661]
[1778893494480,31.47,79078.61,12.0,-0.18225,0.00011,19.84858]
[1778893494684,31.47,79078.61,12.0,-0.18225,0.00011,19.84858]
[1778893495446,31.47,79063.68,12.0,-0.18393,0.00011,19.95869]
[1778893495569,31.47,79063.68,12.0,-0.18393,0.00011,19.95869]
[1778893496521,31.47,79060.53,12.0,-0.18428,0.00011,19.98187]
[1778893496528,31.47,79060.53,12.0,-0.18428,0.00011,19.98187]
[1778893497460,31.47,79060.25,12.0,-0.18431,0.00011,19.98362]
[1778893497721,31.47,79060.25,12.0,-0.18431,0.00011,19.98362]
[1778893498067,31.47,79060.25,12.0,-0.18431,0.00011,19.98362]
[1778893501516,31.46,79076.17,12.0,-0.18251,0.00011,19.86566]
[1778893501524,31.46,79076.17,12.0,-0.18251,0.00011,19.86566]
[1778893508161,31.46,79080.9,12.0,-0.18197,0.00011,19.83003]
[1778893510243,31.46,79080.68,12.0,-0.18199,0.00011,19.83141]
[1778893516416,31.46,79081.01,12.0,-0.18194,0.00011,19.82861]
[1778893523442,31.46,79080.99,12.0,-0.18193,0.00011,19.82765]
[1778893528678,31.46,79080.96,12.0,-0.18192,0.00011,19.82683]
[1778893533713,31.46,79081.78,12.0,-0.18179,0.00011,19.81635]
[1778893538748,31.45,79080.92,12.0,-0.18188,0.00011,19.82206]
[1778893543596,31.45,79081.49,12.0,-0.18181,0.00011,19.81746]
[1778893545599,31.45,79081.3,12.0,-0.18183,0.00011,19.81846]
[1778893549068,31.45,79083.7,12.0,-0.18155,0.00011,19.80039]
[1778893554860,31.45,79083.34,12.0,-0.18158,0.00011,19.80223]
[1778893555575,31.45,79083.34,12.0,-0.18158,0.00011,19.80223]
[1778893559402,31.45,79083.34,12.0,-0.18158,0.00011,19.80211]
[1778893564933,31.45,79082.17,12.0,-0.18169,0.00011,19.8096]
[1778893568787,31.45,79083.62,12.0,-0.18152,0.00011,19.79849]
[1778893571349,31.45,79088.07,12.0,-0.18102,0.00011,19.76541]
[1778893577026,31.45,79083.59,12.0,-0.18151,0.00011,19.79783]
[1778893580482,31.44,79083.55,12.0,-0.18152,0.00011,19.79788]
[1778893584416,31.44,79084.42,12.0,-0.18141,0.00011,19.79111]
[1778893590117,31.44,79085.23,12.0,-0.18131,0.00011,19.78432]
[1778893597606,31.44,79084.54,12.0,-0.18136,0.00011,19.78527]
[1778893598693,31.44,79084.54,12.0,-0.18135,0.00011,19.78491]
[1778893601515,31.44,79084.54,12.0,-0.18135,0.00011,19.78474]
[1778893601518,31.44,79084.54,12.0,-0.18135,0.00011,19.78474]
[1778893601547,31.44,79084.54,12.0,-0.18135,0.00011,19.78456]
[1778893604703,31.44,79089.34,12.0,-0.1808,0.00011,19.7486]
[1778893612681,31.44,79089.37,12.0,-0.18079,0.00011,19.7474]
[1778893613273,31.44,79089.37,12.0,-0.18079,0.00011,19.7474]
[1778893613310,31.44,79089.37,12.0,-0.18079,0.00011,19.7474]
[1778893613342,31.43,79089.32,12.0,-0.18077,0.00011,19.74657]
[1778893619320,31.43,79089.32,12.0,-0.18077,0.00011,19.7463]
[1778893622824,31.43,79089.24,12.0,-0.18078,0.00011,19.74675]
[1778893626546,31.43,79089.26,12.0,-0.18077,0.00011,19.74646]
[1778893633258,31.43,79087.76,12.0,-0.18094,0.00011,19.75735]
[1778893639467,31.43,79087.76,12.0,-0.18093,0.00011,19.75691]
[1778893648529,31.43,79087.92,12.0,-0.18091,0.00011,19.75564]
[1778893653564,31.43,79089.0,12.0,-0.18077,0.00011,19.74397]
[1778893658599,31.43,79088.31,12.0,-0.18085,0.00011,19.74924]
[1778893658675,31.43,79088.31,12.0,-0.18085,0.00011,19.74924]
[1778893669676,31.43,79088.74,12.0,-0.18081,0.00011,19.74657]
[1778893669686,31.43,79088.74,12.0,-0.18081,0.00011,19.74657]
[1778893675806,31.43,79088.74,12.0,-0.18081,0.00011,19.74663]
[1778893681241,31.43,79088.83,12.0,-0.1808,0.00011,19.74629]
[1778893681253,31.43,79088.83,12.0,-0.1808,0.00011,19.74629]
[1778893681267,31.43,79088.83,12.0,-0.1808,0.00011,19.74629]
[1778893681423,31.44,79088.83,12.0,-0.18081,0.00011,19.74654]
[1778893684442,31.43,79100.54,12.0,-0.1795,0.00011,19.65974]
[1778893690596,31.43,79101.01,12.0,-0.17945,0.00011,19.65616]
[1778893695859,31.43,79102.46,12.0,-0.17928,0.00011,19.64519]
[1778893701901,31.43,79102.41,12.0,-0.17928,0.00011,19.64526]
[1778893710608,31.43,79101.96,12.0,-0.17933,0.00011,19.64838]
[1778893717010,31.43,79102.34,12.0,-0.17925,0.00011,19.64084]
[1778893722347,31.43,79096.03,12.0,-0.17994,0.00011,19.68717]
[1778893728520,31.43,79092.39,12.0,-0.18033,0.00011,19.71305]
[1778893736145,31.43,79092.45,12.0,-0.18031,0.00011,19.71112]
[1778893741180,31.42,79092.72,12.0,-0.18026,0.00011,19.70832]
[1778893747222,31.42,79092.55,12.0,-0.18027,0.00011,19.70867]
[1778893752257,31.42,79089.47,12.0,-0.1806,0.00011,19.73061]
[1778893757648,31.42,79090.16,12.0,-0.18052,0.00011,19.72514]
[1778893760208,31.42,79090.16,12.0,-0.1805,0.00011,19.72403]
[1778893771394,31.41,79091.24,12.0,-0.18033,0.00011,19.71028]
[1778893783479,31.41,79091.27,12.0,-0.18029,0.00011,19.70774]
[1778893786967,31.41,79091.27,12.0,-0.18029,0.00011,19.70774]
[1778893793548,31.41,79092.41,12.0,-0.18014,0.00011,19.69742]
[1778893798583,31.4,79092.36,12.0,-0.18013,0.00011,19.69685]
[1778893803618,31.4,79091.17,12.0,-0.18025,0.00011,19.70468]
[1778893811148,31.4,79091.89,12.0,-0.18015,0.00011,19.69837]
[1778893811151,31.4,79091.89,12.0,-0.18015,0.00011,19.69837]
[1778893816709,31.4,79091.89,12.0,-0.18013,0.00011,19.69686]
[1778893825773,31.39,79091.91,12.0,-0.1801,0.00011,19.69487]
[1778893831815,31.39,79091.95,12.0,-0.18006,0.00011,19.68973]
[1778893838410,31.39,79091.95,12.0,-0.18005,0.00011,19.68955]
[1778893843636,31.39,79091.95,12.0,-0.18003,0.00011,19.68798]
[1778893849018,31.39,79091.64,12.0,-0.18005,0.00011,19.68925]
[1778893854401,31.38,79085.04,12.0,-0.18077,0.00011,19.73705]
[1778893855262,31.38,79085.07,12.0,-0.18077,0.00011,19.7366]
[1778893856519,31.38,79085.07,12.0,-0.18076,0.00011,19.73637]
[1778893857375,31.38,79080.36,12.0,-0.18129,0.00011,19.771]
[1778893857654,31.38,79078.08,12.0,-0.18154,0.00011,19.78759]
[1778893863979,31.38,79077.22,12.0,-0.18163,0.00011,19.79361]
[1778893864577,31.38,79077.22,12.0,-0.18163,0.00011,19.79361]
[1778893872098,31.38,79075.03,12.0,-0.18186,0.00011,19.80888]
[1778893877134,31.38,79074.73,12.0,-0.18189,0.00011,19.81066]
[1778893887204,31.38,79074.73,12.0,-0.18188,0.00011,19.80983]
[1778893896267,31.38,79070.29,12.0,-0.18234,0.00011,19.83831]
[1778893899809,31.37,79066.71,12.0,-0.18274,0.00011,19.86455]
[1778893904653,31.37,79065.66,12.0,-0.18286,0.00011,19.87205]
[1778893905841,31.37,79065.05,12.0,-0.18292,0.00011,19.87602]
[1778893905932,31.37,79065.05,12.0,-0.18292,0.00011,19.87602]
[1778893908548,31.37,79079.4,12.0,-0.1813,0.00011,19.76969]
[1778893914174,31.37,79080.72,12.0,-0.18115,0.00011,19.75995]
[1778893914383,31.37,79080.72,12.0,-0.18115,0.00011,19.75995]
[1778893917243,31.37,79081.26,12.0,-0.18109,0.00011,19.75601]
[1778893922454,31.37,79079.87,12.0,-0.18125,0.00011,19.76639]
[1778893927489,31.37,79081.4,12.0,-0.18108,0.00011,19.75513]
[1778893932619,31.37,79081.02,12.0,-0.18112,0.00011,19.75802]
[1778893939573,31.37,79081.46,12.0,-0.18108,0.00011,19.75489]
[1778893946866,31.37,79081.46,12.0,-0.18108,0.00011,19.75492]
[1778893952253,31.37,79081.46,12.0,-0.18108,0.00011,19.75503]
[1778893960720,31.37,79082.12,12.0,-0.18098,0.00011,19.74651]
[1778893971119,31.37,79081.96,12.0,-0.181,0.00011,19.74774]
[1778893976835,31.37,79082.84,12.0,-0.1809,0.00011,19.74131]
[1778893977206,31.37,79082.84,12.0,-0.1809,0.00011,19.74131]
[1778893985898,31.37,79082.86,12.0,-0.1809,0.00011,19.74126]
[1778893990933,31.37,79083.91,12.0,-0.18079,0.00011,19.73355]
[1778893992304,31.37,79084.16,12.0,-0.18076,0.00011,19.73171]
[1778893995553,31.37,79084.55,12.0,-0.18072,0.00011,19.72884]
[1778894001136,31.37,79084.77,12.0,-0.18069,0.00011,19.72733]
[1778894007045,31.38,79084.1,12.0,-0.18077,0.00011,19.7324]
[1778894012080,31.38,79084.06,12.0,-0.18075,0.00011,19.72895]
[1778894017518,31.38,79084.11,12.0,-0.18074,0.00011,19.72861]
[1778894018313,31.38,79084.83,12.0,-0.18066,0.00011,19.72329]
[1778894020403,31.38,79084.83,12.0,-0.18066,0.00011,19.7233]
[1778894026198,31.38,79083.97,12.0,-0.18076,0.00011,19.72978]
[1778894031594,31.38,79083.25,12.0,-0.18084,0.00011,19.7351]
[1778894042310,31.38,79082.3,12.0,-0.18095,0.00011,19.74207]
[1778894047345,31.38,79082.7,12.0,-0.1809,0.00011,19.73909]
[1778894052380,31.38,79085.21,12.0,-0.18062,0.00011,19.72054]
[1778894059429,31.38,79085.39,12.0,-0.1806,0.00011,19.71939]
[1778894067485,31.38,79085.81,12.0,-0.18056,0.00011,19.71645]
[1778894072520,31.38,79085.77,12.0,-0.18054,0.00011,19.7131]
[1778894079569,31.38,79085.71,12.0,-0.18055,0.00011,19.71372]
[1778894093668,31.38,79086.12,12.0,-0.18051,0.00011,19.71104]
[1778894098149,31.38,79087.21,12.0,-0.18039,0.00011,19.70312]
[1778894098174,31.38,79087.21,12.0,-0.18039,0.00011,19.70312]
[1778894098227,31.38,79087.21,12.0,-0.18039,0.00011,19.70312]
[1778894099052,31.38,79100.08,12.0,-0.17896,0.00011,19.60782]
[1778894099921,31.38,79100.08,12.0,-0.17896,0.00011,19.60782]
[1778894099924,31.38,79100.08,12.0,-0.17896,0.00011,19.60782]
[1778894100103,31.38,79100.08,12.0,-0.17896,0.00011,19.60782]
[1778894100955,31.38,79106.58,12.0,-0.17824,0.00011,19.55973]
[1778894108190,31.38,79107.31,12.0,-0.17815,0.00011,19.55393]
[1778894112223,31.38,79107.37,12.0,-0.17814,0.00011,19.55278]
[1778894117593,31.38,79093.8,12.0,-0.17964,0.00011,19.653]
[1778894119350,31.37,79094.54,12.0,-0.17955,0.00011,19.64736]
[1778894121441,31.37,79093.9,12.0,-0.17962,0.00011,19.65195]
[1778894126903,31.37,79088.91,12.0,-0.18017,0.00011,19.68816]
[1778894131981,31.37,79089.51,12.0,-0.18006,0.00011,19.67923]
[1778894138987,31.37,79088.81,12.0,-0.18013,0.00011,19.68344]
[1778894144022,31.37,79088.55,12.0,-0.18015,0.00011,19.68463]
[1778894148643,31.37,79088.55,12.0,-0.18015,0.00011,19.68463]
[1778894156107,31.36,79088.42,12.0,-0.18013,0.00011,19.68362]
[1778894156604,31.36,79088.42,12.0,-0.18013,0.00011,19.68362]
[1778894157572,31.36,79088.22,12.0,-0.18015,0.00011,19.68495]
[1778894159061,31.36,79087.91,12.0,-0.18019,0.00011,19.68709]
[1778894159093,31.36,79087.91,12.0,-0.18019,0.00011,19.68709]
[1778894159128,31.36,79085.72,12.0,-0.18043,0.00011,19.70316]
[1778894161959,31.36,79078.8,12.0,-0.1812,0.00011,19.75438]
[1778894165046,31.36,79078.23,12.0,-0.18126,0.00011,19.75851]
[1778894169934,31.36,79078.15,12.0,-0.18127,0.00011,19.75885]
[1778894172314,31.36,79078.16,12.0,-0.18127,0.00011,19.75872]
[1778894178263,31.36,79080.3,12.0,-0.18103,0.00011,19.74282]
[1778894183298,31.36,79080.37,12.0,-0.18102,0.00011,19.74231]
[1778894188300,31.36,79080.29,12.0,-0.18103,0.00011,19.74293]
[1778894193333,31.36,79083.46,12.0,-0.18065,0.00011,19.71582]
[1778894199615,31.36,79083.75,12.0,-0.18062,0.00011,19.7139]
[1778894199720,31.36,79083.75,12.0,-0.18062,0.00011,19.7139]
[1778894199888,31.36,79083.75,12.0,-0.18062,0.00011,19.7139]
[1778894200252,31.36,79082.78,12.0,-0.18073,0.00011,19.72117]
[1778894200623,31.36,79082.78,12.0,-0.18073,0.00011,19.72117]
[1778894203286,31.36,79075.71,12.0,-0.18152,0.00011,19.77348]
[1778894206083,31.36,79074.89,12.0,-0.18162,0.00011,19.77952]
[1778894208460,31.36,79075.72,12.0,-0.18152,0.00011,19.77322]
[1778894213530,31.36,79075.54,12.0,-0.18154,0.00011,19.77444]
[1778894213741,31.36,79075.54,12.0,-0.18154,0.00011,19.77444]
[1778894218852,31.36,79076.3,12.0,-0.18145,0.00011,19.76869]
[1778894221211,31.36,79076.58,12.0,-0.18142,0.00011,19.76661]
[1778894221358,31.36,79076.58,12.0,-0.18142,0.00011,19.76661]
[1778894221635,31.36,79076.58,12.0,-0.18142,0.00011,19.76661]
[1778894222690,31.36,79076.58,12.0,-0.18142,0.00011,19.76661]
[1778894229446,31.36,79076.58,12.0,-0.18141,0.00011,19.76561]
[1778894229550,31.36,79076.58,12.0,-0.18141,0.00011,19.76561]
[1778894229661,31.36,79076.7,12.0,-0.18138,0.00011,19.76413]
[1778894237686,31.36,79076.7,12.0,-0.18138,0.00011,19.76413]
[1778894237792,31.36,79076.7,12.0,-0.18138,0.00011,19.76413]
[1778894237893,31.36,79076.7,12.0,-0.18138,0.00011,19.76421]
[1778894250692,31.36,79076.74,12.0,-0.18137,0.00011,19.76299]
[1778894257866,31.35,79076.29,12.0,-0.18137,0.00011,19.76075]
[1778894268562,31.35,79076.0,12.0,-0.18138,0.00011,19.76167]
[1778894268671,31.35,79076.0,12.0,-0.18138,0.00011,19.76167]
[1778894268772,31.35,79076.0,12.0,-0.18136,0.00011,19.76012]
[1778894272678,31.35,79075.82,12.0,-0.18138,0.00011,19.76155]
[1778894272794,31.35,79075.82,12.0,-0.18138,0.00011,19.76155]
[1778894272895,31.35,79075.82,12.0,-0.18138,0.00011,19.76158]
[1778894277997,31.35,79075.09,12.0,-0.18145,0.00011,19.76613]
[1778894284039,31.35,79074.92,12.0,-0.18145,0.00011,19.76633]
[1778894285525,31.35,79074.92,12.0,-0.18145,0.00011,19.76633]
[1778894285529,31.35,79074.92,12.0,-0.18145,0.00011,19.76633]
[1778894285571,31.35,79074.92,12.0,-0.18145,0.00011,19.76633]
[1778894286053,31.34,79067.02,12.0,-0.18234,0.00011,19.82446]
[1778894286678,31.34,79067.02,12.0,-0.18234,0.00011,19.82446]
[1778894292096,31.34,79062.83,12.0,-0.1828,0.00011,19.85499]
[1778894293221,31.34,79062.83,12.0,-0.1828,0.00011,19.85499]
[1778894293227,31.34,79062.83,12.0,-0.1828,0.00011,19.85499]
[1778894293272,31.34,79062.83,12.0,-0.1828,0.00011,19.85499]
[1778894295330,31.34,79061.85,12.0,-0.18291,0.00011,19.86207]
[1778894302166,31.34,79061.2,12.0,-0.18297,0.00011,19.86619]
[1778894306123,31.34,79060.62,12.0,-0.18304,0.00011,19.8704]
[1778894307668,31.34,79065.58,12.0,-0.18247,0.00011,19.83338]
[1778894314325,31.34,79069.9,12.0,-0.18196,0.00011,19.79755]
[1778894322306,31.34,79074.02,12.0,-0.1815,0.00011,19.76726]
[1778894327341,31.34,79075.53,12.0,-0.18133,0.00011,19.75628]
[1778894336449,31.34,79075.84,12.0,-0.1813,0.00011,19.75421]
[1778894344176,31.34,79075.84,12.0,-0.18131,0.00011,19.75476]
[1778894346646,31.34,79075.84,12.0,-0.18131,0.00011,19.75487]
[1778894346754,31.34,79075.84,12.0,-0.18131,0.00011,19.75487]
[1778894346777,31.34,79075.84,12.0,-0.18131,0.00011,19.75487]
[1778894346792,31.34,79075.84,12.0,-0.18131,0.00011,19.75487]
[1778894346952,31.34,79077.56,12.0,-0.18112,0.00011,19.74229]
[1778894348566,31.34,79084.11,12.0,-0.18039,0.00011,19.69363]
[1778894351573,31.34,79097.31,12.0,-0.17891,0.00011,19.59569]
[1778894357551,31.34,79100.78,12.0,-0.17853,0.00011,19.57046]
[1778894363595,31.35,79103.87,12.0,-0.1782,0.00011,19.54804]
[1778894368629,31.35,79101.55,12.0,-0.17846,0.00011,19.56576]
[1778894376685,31.35,79101.48,12.0,-0.17846,0.00011,19.56318]
[1778894381720,31.35,79101.05,12.0,-0.17851,0.00011,19.56682]
[1778894387041,31.35,79101.09,12.0,-0.17851,0.00011,19.56691]
[1778894396292,31.35,79101.27,12.0,-0.1785,0.00011,19.56616]
[1778894397832,31.35,79087.73,12.0,-0.18002,0.00011,19.66746]
[1778894402867,31.35,79086.29,12.0,-0.18018,0.00011,19.67811]
[1778894407902,31.35,79089.46,12.0,-0.17983,0.00011,19.65454]
[1778894414758,31.35,79097.82,12.0,-0.1789,0.00011,19.59267]
[1778894419986,31.35,79102.12,12.0,-0.17843,0.00011,19.5612]
[1778894427042,31.35,79100.92,12.0,-0.17857,0.00011,19.57071]
[1778894433087,31.36,79100.23,12.0,-0.17863,0.00011,19.57252]
[1778894438122,31.36,79100.23,12.0,-0.17863,0.00011,19.57292]
[1778894443158,31.36,79101.26,12.0,-0.17852,0.00011,19.56572]
[1778894448192,31.36,79099.88,12.0,-0.17868,0.00011,19.57638]
[1778894453797,31.36,79101.66,12.0,-0.17849,0.00011,19.56342]
[1778894453898,31.36,79101.66,12.0,-0.17849,0.00011,19.56369]
[1778894460276,31.36,79102.52,12.0,-0.17839,0.00011,19.55659]
[1778894466323,31.36,79104.49,12.0,-0.17816,0.00011,19.54146]
[1778894472028,31.35,79104.48,12.0,-0.17815,0.00011,19.54072]
[1778894480417,31.35,79104.86,12.0,-0.17809,0.00011,19.53657]
[1778894485452,31.35,79106.03,12.0,-0.17795,0.00011,19.5273]
[1778894490487,31.35,79108.49,12.0,-0.17767,0.00011,19.50858]
[1778894495522,31.35,79109.21,12.0,-0.17756,0.00011,19.4991]
[1778894501433,31.35,79108.23,12.0,-0.17767,0.00011,19.50617]
[1778894506599,31.35,79109.06,12.0,-0.17757,0.00011,19.49931]
[1778894511757,31.35,79109.13,12.0,-0.17755,0.00011,19.49841]
[1778894517676,31.35,79110.1,12.0,-0.17744,0.00011,19.49049]
[1778894524725,31.34,79110.06,12.0,-0.17743,0.00011,19.49002]
[1778894529939,31.34,79110.02,12.0,-0.17743,0.00011,19.48996]
[1778894535802,31.34,79110.57,12.0,-0.17735,0.00011,19.48502]
[1778894544865,31.34,79110.5,12.0,-0.17735,0.00011,19.48464]
[1778894550273,31.34,79108.74,12.0,-0.17754,0.00011,19.49736]
[1778894551841,31.34,79096.96,12.0,-0.17882,0.00011,19.58078]
[1778894554667,31.34,79097.37,12.0,-0.17876,0.00011,19.5771]
[1778894555071,31.34,79098.14,12.0,-0.17867,0.00011,19.57118]
[1778894556418,31.34,79098.14,12.0,-0.17867,0.00011,19.57118]
[1778894556458,31.34,79102.73,12.0,-0.17816,0.00011,19.53693]
[1778894556950,31.34,79116.59,12.0,-0.17663,0.00011,19.43381]
[1778894557646,31.34,79116.59,12.0,-0.17663,0.00011,19.43381]
[1778894558806,31.34,79115.61,12.0,-0.17674,0.00011,19.44132]
[1778894558964,31.34,79116.44,12.0,-0.17665,0.00011,19.43536]
[1778894565445,31.34,79116.4,12.0,-0.17666,0.00011,19.43581]
[1778894570618,31.34,79114.81,12.0,-0.17684,0.00011,19.44796]
[1778894578098,31.34,79114.37,12.0,-0.17689,0.00011,19.45175]
[1778894584140,31.34,79114.56,12.0,-0.17688,0.00011,19.45079]
[1778894589176,31.34,79111.56,12.0,-0.17721,0.00011,19.47347]
[1778894594633,31.34,79109.52,12.0,-0.17744,0.00011,19.48886]
[1778894603274,31.34,79109.52,12.0,-0.17745,0.00011,19.48938]
[1778894608309,31.34,79109.76,12.0,-0.17743,0.00011,19.48783]
[1778894615086,31.34,79109.88,12.0,-0.17742,0.00011,19.48704]
[1778894620393,31.34,79106.89,12.0,-0.17773,0.00011,19.50592]
[1778894625428,31.34,79106.29,12.0,-0.1778,0.00011,19.51039]
[1778894630463,31.34,79104.51,12.0,-0.17799,0.00011,19.52354]
[1778894635498,31.34,79103.79,12.0,-0.17807,0.00011,19.5287]
[1778894642547,31.34,79103.49,12.0,-0.1781,0.00011,19.53049]
[1778894647582,31.34,79104.23,12.0,-0.17801,0.00011,19.52453]
[1778894651491,31.34,79103.61,12.0,-0.17807,0.00011,19.52873]
[1778894656645,31.34,79098.84,12.0,-0.1786,0.00011,19.56415]
[1778894661680,31.34,79098.63,12.0,-0.17862,0.00011,19.56574]
[1778894666715,31.34,79097.05,12.0,-0.1788,0.00011,19.57744]
[1778894672307,31.34,79096.42,12.0,-0.17887,0.00011,19.58202]
[1778894677792,31.34,79102.52,12.0,-0.17817,0.00011,19.53296]
[1778894681091,31.34,79101.69,12.0,-0.17826,0.00011,19.53914]
[1778894681091,31.34,79101.69,12.0,-0.17826,0.00011,19.53914]
[1778894681172,31.34,79101.69,12.0,-0.17826,0.00011,19.53914]
[1778894687862,31.34,79099.17,12.0,-0.17856,0.00011,19.55912]
[1778894688966,31.34,79099.17,12.0,-0.17856,0.00011,19.55912]
[1778894694955,31.35,79098.27,12.0,-0.17867,0.00011,19.56681]
[1778894695017,31.35,79098.27,12.0,-0.17867,0.00011,19.56681]
[1778894696042,31.35,79098.27,12.0,-0.17867,0.00011,19.56697]
[1778894696720,31.35,79098.27,12.0,-0.17867,0.00011,19.56697]
[1778894697119,31.35,79098.23,12.0,-0.17868,0.00011,19.56743]
[1778894697939,31.35,79088.69,12.0,-0.17975,0.00011,19.63836]
[1778894698258,31.35,79088.69,12.0,-0.17975,0.00011,19.63836]
[1778894698589,31.35,79088.69,12.0,-0.17975,0.00011,19.63836]
[1778894701772,31.35,79075.5,12.0,-0.18122,0.00011,19.73606]
[1778894707052,31.35,79067.15,12.0,-0.18215,0.00011,19.79743]
[1778894707260,31.35,79067.15,12.0,-0.18215,0.00011,19.79743]
[1778894713283,31.34,79065.6,12.0,-0.18232,0.00011,19.80808]
[1778894718688,31.34,79064.87,12.0,-0.18239,0.00011,19.81315]
[1778894724758,31.34,79063.91,12.0,-0.18249,0.00011,19.81943]
[1778894733179,31.34,79063.91,12.0,-0.18245,0.00011,19.81479]
[1778894739221,31.34,79064.21,12.0,-0.18241,0.00011,19.8122]
[1778894749667,31.34,79064.19,12.0,-0.18241,0.00011,19.81219]
[1778894754304,31.34,79064.19,12.0,-0.18241,0.00011,19.81182]
[1778894761379,31.34,79062.31,12.0,-0.18262,0.00011,19.82545]
[1778894765166,31.34,79062.05,12.0,-0.18264,0.00011,19.82735]
[1778894765408,31.34,79061.43,12.0,-0.18271,0.00011,19.83184]
[1778894771451,31.34,79062.12,12.0,-0.18264,0.00011,19.82675]
[1778894777122,31.34,79062.12,12.0,-0.18264,0.00011,19.8268]
[1778894782528,31.34,79062.64,12.0,-0.18258,0.00011,19.82306]
[1778894787563,31.34,79062.57,12.0,-0.18259,0.00011,19.82369]
[1778894793605,31.34,79064.11,12.0,-0.18239,0.00011,19.80867]
[1778894799621,31.34,79063.61,12.0,-0.18245,0.00011,19.81244]
[1778894804683,31.34,79063.02,12.0,-0.18252,0.00011,19.81717]
[1778894811489,31.34,79062.98,12.0,-0.18253,0.00011,19.81755]
[1778894816767,31.34,79062.56,12.0,-0.18258,0.00011,19.8211]
[1778894825831,31.34,79060.41,12.0,-0.18283,0.00011,19.83734]
[1778894834434,31.34,79060.08,12.0,-0.18287,0.00011,19.83983]
[1778894842949,31.34,79059.36,12.0,-0.18295,0.00011,19.84528]
[1778894850710,31.34,79059.35,12.0,-0.18295,0.00011,19.84536]
[1778894855176,31.34,79059.37,12.0,-0.18292,0.00011,19.84147]
[1778894855195,31.34,79059.37,12.0,-0.18292,0.00011,19.84147]
[1778894858961,31.34,79048.68,12.0,-0.18414,0.00011,19.92089]
[1778894864096,31.34,79046.53,12.0,-0.18439,0.00011,19.93707]
[1778894869243,31.34,79044.46,12.0,-0.18462,0.00011,19.9524]
[1778894875173,31.34,79038.22,12.0,-0.18533,0.00011,19.99793]
[1778894880208,31.34,79037.77,12.0,-0.18537,0.00011,20.00073]
[1778894885243,31.34,79030.18,12.0,-0.18623,0.00011,20.05604]
[1778894890559,31.34,79028.11,12.0,-0.18645,0.00011,20.07065]
[1778894890826,31.34,79028.11,12.0,-0.18645,0.00011,20.07065]
[1778894890836,31.34,79028.11,12.0,-0.18645,0.00011,20.07065]
[1778894890889,31.34,79024.98,12.0,-0.1868,0.00011,20.09303]
[1778894891108,31.34,79024.98,12.0,-0.1868,0.00011,20.09303]
[1778894891157,31.34,79024.98,12.0,-0.1868,0.00011,20.09303]
[1778894891258,31.34,79024.98,12.0,-0.1868,0.00011,20.09303]
[1778894891498,31.34,79024.98,12.0,-0.1868,0.00011,20.09303]
[1778894891890,31.34,79012.84,12.0,-0.1882,0.00012,20.18265]
[1778894894324,31.34,79005.95,12.0,-0.18899,0.00012,20.23349]
[1778894894360,31.34,79005.26,12.0,-0.18908,0.00012,20.23871]
[1778894901580,31.34,79004.21,12.0,-0.18919,0.00012,20.24625]
[1778894908405,31.34,79003.96,12.0,-0.18922,0.00012,20.24781]
[1778894912392,31.34,79003.86,12.0,-0.18921,0.00012,20.24477]
[1778894918073,31.34,78997.76,12.0,-0.18991,0.00012,20.28941]
[1778894919401,31.34,78997.7,12.0,-0.18991,0.00012,20.28975]
[1778894921972,31.34,79001.62,12.0,-0.18946,0.00012,20.26086]
[1778894922502,31.34,79003.41,12.0,-0.18925,0.00012,20.2477]
[1778894923608,31.34,79003.41,12.0,-0.18925,0.00012,20.2477]
[1778894924395,31.34,79003.38,12.0,-0.18926,0.00012,20.24811]
[1778894924618,31.34,79003.38,12.0,-0.18926,0.00012,20.24845]
[1778894925334,31.34,79003.38,12.0,-0.18926,0.00012,20.24845]
[1778894926523,31.34,79003.38,12.0,-0.18926,0.00012,20.24846]
[1778894928601,31.34,79003.48,12.0,-0.18925,0.00012,20.24774]
[1778894934357,31.34,79007.99,12.0,-0.18874,0.00012,20.21486]
[1778894941591,31.34,79008.03,12.0,-0.18874,0.00012,20.21494]
[1778894942320,31.34,79008.03,12.0,-0.18874,0.00012,20.21517]
[1778894945869,31.34,79012.09,12.0,-0.18828,0.00012,20.18558]
[1778894950109,31.34,79016.19,12.0,-0.18782,0.00011,20.15605]
[1778894950135,31.34,79016.19,12.0,-0.18782,0.00011,20.15605]
[1778894950698,31.34,79017.78,12.0,-0.18764,0.00011,20.14449]
[1778894955886,31.34,79017.28,12.0,-0.18769,0.00011,20.1481]
[1778894956020,31.34,79016.57,12.0,-0.18777,0.00011,20.15329]
[1778894956920,31.34,79012.21,12.0,-0.18827,0.00012,20.18529]
[1778894962782,31.34,79010.71,12.0,-0.18844,0.00012,20.19615]
[1778894967817,31.34,79010.04,12.0,-0.18852,0.00012,20.20076]
[1778894972852,31.34,79010.1,12.0,-0.18848,0.00012,20.19625]
[1778894978021,31.34,79009.78,12.0,-0.18851,0.00012,20.19843]
[1778894984249,31.34,79011.17,12.0,-0.18835,0.00012,20.18787]
[1778894990198,31.34,79008.16,12.0,-0.18869,0.00012,20.20972]
[1778894990811,31.34,79008.16,12.0,-0.18869,0.00012,20.20972]
[1778894992578,31.34,79007.07,12.0,-0.18882,0.00012,20.2178]
[1778894996641,31.34,79004.14,12.0,-0.18916,0.00012,20.23972]
[1778895002247,31.34,78999.53,12.0,-0.1897,0.00012,20.27384]
[1778895008562,31.34,78999.34,12.0,-0.18972,0.00012,20.27537]
[1778895011349,31.34,78999.45,12.0,-0.18971,0.00012,20.27462]
[1778895014339,31.34,79000.51,12.0,-0.18959,0.00012,20.26686]
[1778895018460,31.34,79000.87,12.0,-0.18955,0.00012,20.26425]
[1778895026242,31.34,79001.44,12.0,-0.18948,0.00012,20.26003]
[1778895031278,31.34,79001.98,12.0,-0.18939,0.00012,20.2523]
[1778895033185,31.34,79002.38,12.0,-0.18935,0.00012,20.24937]
[1778895039971,31.34,79002.38,12.0,-0.18935,0.00012,20.2494]
[1778895046388,31.34,79003.19,12.0,-0.18926,0.00012,20.24374]
[1778895051802,31.34,79003.19,12.0,-0.18926,0.00012,20.24374]
[1778895057466,31.34,79007.99,12.0,-0.18872,0.00012,20.20926]
[1778895061993,31.34,79009.93,12.0,-0.1885,0.00012,20.19534]
[1778895062015,31.34,79009.93,12.0,-0.1885,0.00012,20.19534]
[1778895062041,31.34,79009.94,12.0,-0.1885,0.00012,20.19539]
[1778895062669,31.34,79009.94,12.0,-0.1885,0.00012,20.19539]
[1778895062786,31.34,79009.94,12.0,-0.1885,0.00012,20.19539]
[1778895062887,31.34,79016.69,12.0,-0.18772,0.00011,20.14583]
[1778895063177,31.34,79016.69,12.0,-0.18772,0.00011,20.14583]
[1778895063508,31.34,79030.01,12.0,-0.1862,0.00011,20.04787]
[1778895065620,31.34,79033.88,12.0,-0.18576,0.00011,20.01964]
[1778895065958,31.34,79033.99,12.0,-0.18576,0.00011,20.01917]
[1778895072572,31.35,79034.8,12.0,-0.18568,0.00011,20.01418]
[1778895073214,31.35,79034.8,12.0,-0.18568,0.00011,20.01418]
[1778895078616,31.35,79034.68,12.0,-0.1857,0.00011,20.01576]
[1778895083651,31.35,79034.62,12.0,-0.18572,0.00011,20.0167]
[1778895088686,31.35,79034.72,12.0,-0.18571,0.00011,20.01638]
[1778895092620,31.35,79034.72,12.0,-0.18569,0.00011,20.0128]
[1778895093731,31.35,79034.72,12.0,-0.18569,0.00011,20.01286]
[1778895095232,31.35,79034.7,12.0,-0.18569,0.00011,20.01307]
[1778895095637,31.35,79034.7,12.0,-0.18569,0.00011,20.01307]
[1778895096243,31.35,79034.7,12.0,-0.18569,0.00011,20.01317]
[1778895100466,31.35,79033.57,12.0,-0.18583,0.00011,20.02167]
[1778895101523,31.35,79034.28,12.0,-0.18575,0.00011,20.01646]
[1778895106819,31.35,79032.81,12.0,-0.18591,0.00011,20.02737]
[1778895111854,31.35,79033.83,12.0,-0.1858,0.00011,20.01991]
[1778895116889,31.35,79033.81,12.0,-0.1858,0.00011,20.02012]
[1778895122931,31.35,79033.77,12.0,-0.18581,0.00011,20.02053]
[1778895128973,31.35,79033.57,12.0,-0.18583,0.00011,20.02215]
[1778895136023,31.35,79033.89,12.0,-0.1858,0.00011,20.01991]
[1778895141058,31.35,79034.1,12.0,-0.18578,0.00011,20.01848]
[1778895146093,31.35,79034.06,12.0,-0.18578,0.00011,20.01892]
[1778895152135,31.35,79033.09,12.0,-0.18587,0.00011,20.02254]
[1778895157170,31.35,79031.41,12.0,-0.18607,0.00011,20.03506]
[1778895163212,31.35,79029.77,12.0,-0.18626,0.00011,20.04719]
[1778895167247,31.35,79027.86,12.0,-0.18647,0.00011,20.06117]
[1778895172525,31.35,79019.7,12.0,-0.1874,0.00011,20.12087]
[1778895172626,31.35,79019.7,12.0,-0.1874,0.00011,20.12075]
[1778895176660,31.35,79019.62,12.0,-0.18741,0.00011,20.1212]
[1778895176748,31.35,79019.47,12.0,-0.18742,0.00011,20.12225]
[1778895177298,31.35,79019.47,12.0,-0.18742,0.00011,20.12225]
[1778895178153,31.35,79019.21,12.0,-0.18745,0.00011,20.12395]
[1778895180585,31.35,79017.19,12.0,-0.18768,0.00011,20.13871]
[1778895180777,31.35,79017.19,12.0,-0.18768,0.00011,20.13871]
[1778895182307,31.35,79005.3,12.0,-0.18905,0.00012,20.22606]
[1778895187381,31.35,78997.74,12.0,-0.18992,0.00012,20.28126]
[1778895191409,31.35,78998.08,12.0,-0.18987,0.00012,20.27838]
[1778895194811,31.35,78994.0,12.0,-0.19034,0.00012,20.30816]
[1778895195535,31.35,78991.75,12.0,-0.1906,0.00012,20.32454]
[1778895197205,31.35,78992.36,12.0,-0.19052,0.00012,20.31977]
[1778895198081,31.35,78991.32,12.0,-0.19064,0.00012,20.3274]
[1778895199328,31.35,78990.78,12.0,-0.1907,0.00012,20.33105]
[1778895204500,31.34,78988.92,12.0,-0.1909,0.00012,20.34374]
[1778895209535,31.34,78990.15,12.0,-0.19075,0.00012,20.3338]
[1778895216507,31.34,78991.23,12.0,-0.19059,0.00012,20.32144]
[1778895222212,31.34,78991.34,12.0,-0.19056,0.00012,20.31946]
[1778895228672,31.34,78991.13,12.0,-0.19056,0.00012,20.31962]
[1778895237737,31.33,78990.49,12.0,-0.19061,0.00012,20.32272]
[1778895242772,31.33,78993.21,12.0,-0.19028,0.00012,20.3018]
[1778895249822,31.33,78996.74,12.0,-0.18986,0.00012,20.27496]
[1778895252886,31.33,78999.55,12.0,-0.18953,0.00012,20.25409]
[1778895258889,31.33,79006.13,12.0,-0.18877,0.00012,20.20571]
[1778895261115,31.33,79006.66,12.0,-0.18871,0.00012,20.20183]
[1778895266945,31.33,79006.91,12.0,-0.18868,0.00012,20.20024]
[1778895271740,31.33,79007.87,12.0,-0.18857,0.00012,20.19343]
[1778895280036,31.33,79008.07,12.0,-0.18854,0.00012,20.18904]
[1778895285071,31.33,79011.74,12.0,-0.18813,0.00012,20.16258]
[1778895290905,31.33,79013.41,12.0,-0.18794,0.00012,20.1506]
[1778895296148,31.34,79013.21,12.0,-0.18798,0.00012,20.15358]
[1778895302190,31.34,79013.11,12.0,-0.18801,0.00012,20.15528]
[1778895311046,31.34,79013.11,12.0,-0.18802,0.00012,20.15601]
[1778895312603,31.34,79013.11,12.0,-0.18803,0.00012,20.15672]
[1778895319309,31.34,79012.16,12.0,-0.18815,0.00012,20.16463]
[1778895327365,31.34,79011.56,12.0,-0.18823,0.00012,20.16974]
[1778895332400,31.35,79012.13,12.0,-0.18815,0.00012,20.16217]
[1778895337875,31.35,79012.13,12.0,-0.18815,0.00012,20.16217]
[1778895345491,31.35,79012.51,12.0,-0.18812,0.00012,20.16049]
[1778895350526,31.35,79012.52,12.0,-0.18813,0.00012,20.16095]
[1778895355680,31.35,79012.52,12.0,-0.18813,0.00012,20.16106]
[1778895361603,31.35,79014.0,12.0,-0.18798,0.00012,20.15129]
[1778895366639,31.35,79013.91,12.0,-0.188,0.00012,20.15248]
[1778895372681,31.35,79013.85,12.0,-0.18801,0.00012,20.15351]
[1778895378723,31.35,79014.0,12.0,-0.188,0.00012,20.15295]
[1778895383758,31.36,79014.0,12.0,-0.18801,0.00012,20.15337]
[1778895391133,31.36,79013.95,12.0,-0.18802,0.00012,20.15398]
[1778895396661,31.36,79013.81,12.0,-0.18802,0.00012,20.15192]
[1778895402891,31.36,79013.8,12.0,-0.18803,0.00012,20.1525]
[1778895407926,31.36,79013.49,12.0,-0.18807,0.00012,20.15511]
[1778895413246,31.36,79013.71,12.0,-0.18805,0.00012,20.15374]
[1778895419003,31.36,79011.82,12.0,-0.18827,0.00012,20.16805]
[1778895424041,31.36,79012.12,12.0,-0.18824,0.00012,20.16608]
[1778895430604,31.36,79012.12,12.0,-0.18824,0.00012,20.16608]
[1778895435617,31.36,79012.09,12.0,-0.18825,0.00012,20.16682]
[1778895444183,31.36,79012.09,12.0,-0.18826,0.00012,20.16726]
[1778895448542,31.36,79012.09,12.0,-0.18826,0.00012,20.16751]
[1778895448850,31.36,79012.09,12.0,-0.18826,0.00012,20.16751]
[1778895450986,31.36,78995.47,12.0,-0.19018,0.00012,20.28956]
[1778895456245,31.36,78991.93,12.0,-0.19056,0.00012,20.3112]
[1778895461302,31.36,78989.97,12.0,-0.19077,0.00012,20.32476]
[1778895466337,31.36,78987.93,12.0,-0.191,0.00012,20.33899]
[1778895468612,31.36,78987.87,12.0,-0.191,0.00012,20.33912]
[1778895468779,31.36,78987.87,12.0,-0.191,0.00012,20.33912]
[1778895476365,31.36,78988.11,12.0,-0.19097,0.00012,20.33679]
[1778895490505,31.35,78987.9,12.0,-0.19095,0.00012,20.33583]
[1778895495675,31.35,78984.81,12.0,-0.1913,0.00012,20.35798]
[1778895501282,31.35,78984.39,12.0,-0.19134,0.00012,20.36038]
[1778895502260,31.35,78984.51,12.0,-0.19133,0.00012,20.35937]
[1778895507625,31.35,78980.96,12.0,-0.19172,0.00012,20.38409]
[1778895508608,31.35,78980.96,12.0,-0.19172,0.00012,20.38409]
[1778895513667,31.34,78983.95,12.0,-0.19133,0.00012,20.35744]
[1778895518301,31.34,78985.23,12.0,-0.19118,0.00012,20.34761]
[1778895524466,31.34,78992.42,12.0,-0.19033,0.00012,20.29422]
[1778895528039,31.34,79001.64,12.0,-0.18926,0.00012,20.22635]
[1778895534814,31.34,79004.69,12.0,-0.18891,0.00012,20.20425]
[1778895540958,31.34,79005.13,12.0,-0.18887,0.00012,20.20127]
[1778895541967,31.34,79005.15,12.0,-0.18887,0.00012,20.20133]
[1778895542125,31.34,79010.77,12.0,-0.18822,0.00012,20.15999]
[1778895543690,31.34,79011.05,12.0,-0.18819,0.00012,20.15787]
[1778895545774,31.34,79009.09,12.0,-0.18841,0.00012,20.17215]
[1778895546409,31.34,79009.17,12.0,-0.1884,0.00012,20.17147]
[1778895551548,31.34,79008.27,12.0,-0.1885,0.00012,20.1779]
[1778895558982,31.34,79010.65,12.0,-0.18822,0.00012,20.16003]
[1778895564190,31.34,79010.98,12.0,-0.18818,0.00012,20.15757]
[1778895568519,31.34,78999.74,12.0,-0.18949,0.00012,20.24062]
[1778895574435,31.34,79006.12,12.0,-0.18873,0.00012,20.19042]
[1778895580129,31.35,79007.18,12.0,-0.18862,0.00012,20.18353]
[1778895580847,31.35,79007.18,12.0,-0.18862,0.00012,20.18353]
[1778895580920,31.35,79007.18,12.0,-0.18862,0.00012,20.18353]
[1778895583261,31.35,78995.61,12.0,-0.18996,0.00012,20.26878]
[1778895590383,31.35,78995.85,12.0,-0.18994,0.00012,20.26718]
[1778895593129,31.35,78994.19,12.0,-0.19013,0.00012,20.27943]
[1778895593304,31.35,78994.19,12.0,-0.19013,0.00012,20.27943]
[1778895593616,31.35,78994.19,12.0,-0.19013,0.00012,20.27943]
[1778895598293,31.35,78996.6,12.0,-0.18985,0.00012,20.26188]
[1778895601315,31.35,78996.92,12.0,-0.18982,0.00012,20.25965]
[1778895610341,31.35,78998.51,12.0,-0.18964,0.00012,20.2485]
[1778895611952,31.35,78998.47,12.0,-0.18965,0.00012,20.24885]
[1778895617388,31.35,78998.51,12.0,-0.18965,0.00012,20.24882]
[1778895623430,31.35,78998.51,12.0,-0.18965,0.00012,20.24906]
[1778895628467,31.35,78997.63,12.0,-0.18976,0.00012,20.25575]
[1778895635516,31.35,78998.37,12.0,-0.18965,0.00012,20.2469]
[1778895640552,31.35,78998.87,12.0,-0.1896,0.00012,20.24354]
[1778895645587,31.35,78999.08,12.0,-0.18958,0.00012,20.24235]
[1778895651629,31.35,78999.61,12.0,-0.18953,0.00012,20.23901]
[1778895654648,31.35,78999.61,12.0,-0.18953,0.00012,20.23901]
[1778895661699,31.35,78991.61,12.0,-0.19046,0.00012,20.29828]
[1778895666668,31.35,78991.6,12.0,-0.19046,0.00012,20.29836]
[1778895669001,31.35,78996.71,12.0,-0.18987,0.00012,20.26086]
[1778895674791,31.35,78991.67,12.0,-0.19046,0.00012,20.29794]
[1778895680186,31.35,78991.88,12.0,-0.19043,0.00012,20.29638]
[1778895685868,31.35,78991.93,12.0,-0.19043,0.00012,20.29607]
[1778895693330,31.35,78989.89,12.0,-0.19066,0.00012,20.31102]
[1778895701005,31.36,78998.11,12.0,-0.1897,0.00012,20.24748]
[1778895707048,31.36,78997.67,12.0,-0.18975,0.00012,20.25121]
[1778895715104,31.36,78997.09,12.0,-0.18983,0.00012,20.25607]
[1778895721146,31.36,78997.02,12.0,-0.18984,0.00012,20.25702]
[1778895726181,31.36,78997.3,12.0,-0.18982,0.00012,20.25533]
[1778895731220,31.36,78994.08,12.0,-0.1902,0.00012,20.27927]
[1778895736256,31.36,78993.62,12.0,-0.19025,0.00012,20.28283]
[1778895739790,31.36,78993.62,12.0,-0.19025,0.00012,20.28291]
[1778895748155,31.36,78993.83,12.0,-0.19023,0.00012,20.28148]
[1778895754384,31.36,78994.19,12.0,-0.19017,0.00012,20.2756]
[1778895759419,31.36,78994.58,12.0,-0.19013,0.00012,20.27291]
[1778895765461,31.36,78994.48,12.0,-0.19014,0.00012,20.27381]
[1778895771504,31.36,78994.47,12.0,-0.19015,0.00012,20.27401]
[1778895776539,31.36,78994.67,12.0,-0.19012,0.00012,20.2726]
[1778895781574,31.36,78994.33,12.0,-0.19016,0.00012,20.27514]
[1778895786609,31.36,78994.36,12.0,-0.19016,0.00012,20.27492]
[1778895788070,31.36,78994.8,12.0,-0.19011,0.00012,20.27169]
[1778895793658,31.36,79005.05,12.0,-0.18893,0.00012,20.19671]
[1778895796006,31.36,79005.15,12.0,-0.18892,0.00012,20.19617]
[1778895804810,31.36,79004.39,12.0,-0.18901,0.00012,20.20213]
[1778895812794,31.37,78998.13,12.0,-0.18973,0.00012,20.24551]
[1778895821854,31.37,78999.29,12.0,-0.1896,0.00012,20.23752]
[1778895826889,31.37,78998.56,12.0,-0.18969,0.00012,20.24316]
[1778895831924,31.37,78998.37,12.0,-0.18972,0.00012,20.24486]
[1778895836959,31.37,78995.06,12.0,-0.19011,0.00012,20.26939]
[1778895843001,31.37,78995.15,12.0,-0.1901,0.00012,20.26889]
[1778895845555,31.37,78995.2,12.0,-0.19009,0.00012,20.26855]
[1778895851303,31.37,78995.43,12.0,-0.19007,0.00012,20.26698]
[1778895858106,31.37,78995.43,12.0,-0.19007,0.00012,20.26717]
[1778895863141,31.37,78994.45,12.0,-0.19019,0.00012,20.27441]
[1778895868176,31.37,78994.91,12.0,-0.19013,0.00012,20.27102]
[1778895874218,31.37,78995.27,12.0,-0.19007,0.00012,20.26459]
[1778895875689,31.37,78995.27,12.0,-0.19007,0.00012,20.26459]
[1778895881269,31.37,78991.67,12.0,-0.19048,0.00012,20.29086]
[1778895886304,31.37,78991.58,12.0,-0.19049,0.00012,20.29137]
[1778895890713,31.37,78991.94,12.0,-0.19045,0.00012,20.28863]
[1778895898388,31.37,78991.41,12.0,-0.1905,0.00012,20.29218]
[1778895908763,31.37,78993.3,12.0,-0.19028,0.00012,20.27813]
[1778895911374,31.37,78993.3,12.0,-0.19027,0.00012,20.27778]
[1778895916515,31.37,79003.82,12.0,-0.18906,0.00012,20.20045]
[1778895918768,31.37,79005.23,12.0,-0.18889,0.00012,20.19022]
[1778895925578,31.37,79004.36,12.0,-0.189,0.00012,20.19711]
[1778895935649,31.37,79004.36,12.0,-0.18899,0.00012,20.19403]
[1778895940685,31.37,79004.8,12.0,-0.18894,0.00012,20.19118]
[1778895944258,31.37,79004.89,12.0,-0.18893,0.00012,20.1906]
[1778895945358,31.37,78999.78,12.0,-0.18953,0.00012,20.22837]
[1778895950755,31.37,79002.23,12.0,-0.18925,0.00012,20.21037]
[1778895953232,31.37,79002.26,12.0,-0.18924,0.00012,20.21025]
[1778895954255,31.37,79002.26,12.0,-0.18924,0.00012,20.21029]
[1778895957577,31.37,79008.95,12.0,-0.18847,0.00012,20.16131]
[1778895957667,31.37,79008.95,12.0,-0.18847,0.00012,20.16131]
[1778895957804,31.37,79012.52,12.0,-0.18806,0.00012,20.13515]
[1778895960275,31.37,79019.88,12.0,-0.18722,0.00011,20.08089]
[1778895962766,31.37,79019.55,12.0,-0.18725,0.00011,20.08335]
[1778895962769,31.37,79019.55,12.0,-0.18725,0.00011,20.08335]
[1778895964394,31.37,79024.25,12.0,-0.18672,0.00011,20.04879]
[1778895967895,31.37,79022.98,12.0,-0.18686,0.00011,20.05825]
[1778895969016,31.37,79022.98,12.0,-0.18687,0.00011,20.0584]
[1778895973917,31.37,79034.76,12.0,-0.18553,0.00011,19.97212]
[1778895975474,31.37,79034.97,12.0,-0.1855,0.00011,19.97072]
[1778895975480,31.37,79034.97,12.0,-0.1855,0.00011,19.97072]
[1778895975516,31.37,79034.97,12.0,-0.1855,0.00011,19.97072]
[1778895975931,31.38,79040.83,12.0,-0.18484,0.00011,19.92765]
[1778895979053,31.38,79043.83,12.0,-0.1845,0.00011,19.90547]
[1778895983141,31.38,79048.31,12.0,-0.18399,0.00011,19.8727]
[1778895984994,31.38,79048.32,12.0,-0.184,0.00011,19.87316]
[1778895985842,31.38,79048.32,12.0,-0.184,0.00011,19.87316]
[1778895985880,31.38,79048.32,12.0,-0.184,0.00011,19.87316]
[1778895985943,31.38,79048.32,12.0,-0.184,0.00011,19.87316]
[1778895986001,31.38,79052.08,12.0,-0.18358,0.00011,19.84568]
[1778895990325,31.38,79046.46,12.0,-0.18421,0.00011,19.88685]
[1778895991036,31.38,79049.45,12.0,-0.18384,0.00011,19.86077]
[1778895996077,31.38,79055.22,12.0,-0.18319,0.00011,19.81806]
[1778896001112,31.38,79051.73,12.0,-0.18358,0.00011,19.84376]
[1778896006147,31.38,79051.54,12.0,-0.1836,0.00011,19.84507]
[1778896011183,31.38,79052.52,12.0,-0.18349,0.00011,19.83776]
[1778896015484,31.38,79052.5,12.0,-0.18349,0.00011,19.8379]
[1778896025281,31.38,79049.35,12.0,-0.18387,0.00011,19.8626]
[1778896030316,31.38,79049.22,12.0,-0.18389,0.00011,19.86423]
[1778896035351,31.38,79048.76,12.0,-0.18395,0.00011,19.86821]
[1778896041603,31.38,79038.39,12.0,-0.18514,0.00011,19.9449]
[1778896045297,31.38,79029.85,12.0,-0.18611,0.00011,20.00766]
[1778896045534,31.38,79029.85,12.0,-0.18611,0.00011,20.00766]
[1778896047698,31.38,79029.76,12.0,-0.18612,0.00011,20.00807]
[1778896051214,31.38,79026.45,12.0,-0.18646,0.00011,20.02793]
[1778896056464,31.38,79025.09,12.0,-0.1866,0.00011,20.03727]
[1778896057835,31.38,79025.11,12.0,-0.1866,0.00011,20.03694]
[1778896063965,31.38,79020.8,12.0,-0.18708,0.00011,20.06761]
[1778896063980,31.37,79020.8,12.0,-0.18707,0.00011,20.06715]
[1778896069590,31.37,79016.83,12.0,-0.18752,0.00011,20.09572]
[1778896071684,31.37,79017.52,12.0,-0.18744,0.00011,20.09057]
[1778896077257,31.37,79017.75,12.0,-0.1874,0.00011,20.08846]
[1778896077751,31.37,79017.75,12.0,-0.1874,0.00011,20.08846]
[1778896083688,31.37,79025.88,12.0,-0.18647,0.00011,20.02849]
[1778896088724,31.37,79025.91,12.0,-0.18647,0.00011,20.02829]
[1778896093759,31.37,79027.02,12.0,-0.18634,0.00011,20.02012]
[1778896098794,31.37,79027.05,12.0,-0.18634,0.00011,20.01993]
[1778896106850,31.37,79027.38,12.0,-0.1863,0.00011,20.0175]
[1778896113899,31.37,79027.37,12.0,-0.18628,0.00011,20.01383]
[1778896115796,31.37,79027.37,12.0,-0.18628,0.00011,20.01383]
[1778896119521,31.37,79029.22,12.0,-0.18606,0.00011,20.00028]
[1778896119734,31.37,79029.22,12.0,-0.18606,0.00011,20.00028]
[1778896120004,31.37,79029.22,12.0,-0.18606,0.00011,20.00028]
[1778896121208,31.37,79054.72,12.0,-0.18316,0.00011,19.81209]
[1778896122885,31.37,79054.96,12.0,-0.18314,0.00011,19.81059]
[1778896122965,31.37,79055.79,12.0,-0.18305,0.00011,19.80473]
[1778896126993,31.37,79044.55,12.0,-0.18433,0.00011,19.88806]
[1778896132028,31.37,79045.84,12.0,-0.18418,0.00011,19.87857]
[1778896137063,31.37,79046.0,12.0,-0.18417,0.00011,19.87757]
[1778896142098,31.37,79050.3,12.0,-0.18368,0.00011,19.84619]
[1778896147133,31.38,79045.31,12.0,-0.18426,0.00011,19.88349]
[1778896153175,31.38,79039.08,12.0,-0.18497,0.00011,19.92975]
[1778896158210,31.38,79038.57,12.0,-0.18503,0.00011,19.93361]
[1778896164252,31.38,79035.27,12.0,-0.18541,0.00011,19.95793]
[1778896169287,31.38,79031.85,12.0,-0.18579,0.00011,19.9828]
[1778896174322,31.37,79031.91,12.0,-0.18575,0.00011,19.97816]
[1778896183346,31.37,79032.15,12.0,-0.18572,0.00011,19.97604]
[1778896186707,31.37,79032.15,12.0,-0.18571,0.00011,19.97531]
[1778896189428,31.37,79032.24,12.0,-0.1857,0.00011,19.97435]
[1778896198747,31.37,79032.24,12.0,-0.18569,0.00011,19.97385]
[1778896204580,31.37,79027.12,12.0,-0.18626,0.00011,20.01044]
[1778896211102,31.37,79027.89,12.0,-0.18616,0.00011,20.00411]
[1778896211668,31.37,79028.0,12.0,-0.18614,0.00011,20.00282]
[1778896218632,31.36,79031.22,12.0,-0.18576,0.00011,19.97801]
[1778896225052,31.36,79030.52,12.0,-0.18583,0.00011,19.98266]
[1778896232730,31.36,79030.52,12.0,-0.18578,0.00011,19.97754]
[1778896245821,31.36,79030.48,12.0,-0.18576,0.00011,19.97605]
[1778896252210,31.36,79030.48,12.0,-0.18575,0.00011,19.97536]
[1778896257905,31.35,79036.88,12.0,-0.18501,0.00011,19.9274]
[1778896262940,31.35,79044.65,12.0,-0.18412,0.00011,19.86969]
[1778896266171,31.35,79045.4,12.0,-0.18403,0.00011,19.86416]
[1778896271477,31.35,79044.29,12.0,-0.18416,0.00011,19.87264]
[1778896278050,31.35,79043.76,12.0,-0.18423,0.00011,19.8768]
[1778896283085,31.35,79042.33,12.0,-0.18439,0.00011,19.88752]
[1778896288120,31.35,79042.29,12.0,-0.1844,0.00011,19.88795]
[1778896289998,31.35,79041.08,12.0,-0.18454,0.00011,19.89692]
[1778896297183,31.36,79039.73,12.0,-0.18467,0.00011,19.90337]
[1778896302218,31.36,79039.21,12.0,-0.18473,0.00011,19.90746]
[1778896307253,31.36,79049.57,12.0,-0.18356,0.00011,19.83132]
[1778896312347,31.36,79049.72,12.0,-0.18356,0.00011,19.83125]
[1778896314619,31.36,79049.72,12.0,-0.18356,0.00011,19.83143]
[1778896314631,31.36,79049.72,12.0,-0.18356,0.00011,19.83143]
[1778896314693,31.36,79049.72,12.0,-0.18356,0.00011,19.83143]
[1778896314722,31.36,79049.72,12.0,-0.18356,0.00011,19.83143]
[1778896314870,31.36,79049.72,12.0,-0.18356,0.00011,19.83143]
[1778896315310,31.36,79053.69,12.0,-0.18311,0.00011,19.80226]
[1778896315648,31.36,79053.69,12.0,-0.18311,0.00011,19.80226]
[1778896319277,31.36,79056.74,12.0,-0.18277,0.00011,19.77978]
[1778896324374,31.36,79056.04,12.0,-0.18285,0.00011,19.78518]
[1778896326559,31.36,79063.07,12.0,-0.18206,0.00011,19.73335]
[1778896331456,31.36,79062.64,12.0,-0.18212,0.00011,19.73699]
[1778896335289,31.36,79073.68,12.0,-0.18088,0.00011,19.65582]
[1778896336639,31.36,79075.42,12.0,-0.18069,0.00011,19.64314]
[1778896336652,31.36,79075.48,12.0,-0.18068,0.00011,19.64293]
[1778896343507,31.36,79073.75,12.0,-0.18088,0.00011,19.6558]
[1778896348542,31.36,79074.13,12.0,-0.18084,0.00011,19.65294]
[1778896354301,31.36,79075.48,12.0,-0.18066,0.00011,19.6391]
[1778896359619,31.36,79082.61,12.0,-0.17986,0.00011,19.58652]
[1778896364654,31.36,79082.45,12.0,-0.17988,0.00011,19.58789]
[1778896365653,31.36,79082.45,12.0,-0.17988,0.00011,19.58789]
[1778896372180,31.36,79079.36,12.0,-0.18023,0.00011,19.61094]
[1778896377746,31.36,79079.19,12.0,-0.18025,0.00011,19.61207]
[1778896379203,31.36,79079.19,12.0,-0.18025,0.00011,19.61207]
[1778896384795,31.36,79077.98,12.0,-0.18038,0.00011,19.62078]
[1778896389830,31.36,79079.05,12.0,-0.18026,0.00011,19.61268]
[1778896392994,31.36,79079.08,12.0,-0.18025,0.00011,19.61241]
[1778896400908,31.36,79079.27,12.0,-0.18023,0.00011,19.6108]
[1778896405943,31.36,79079.83,12.0,-0.18017,0.00011,19.60654]
[1778896410978,31.36,79079.9,12.0,-0.18016,0.00011,19.60595]
[1778896418030,31.36,79080.63,12.0,-0.18005,0.00011,19.5967]
[1778896423065,31.36,79085.07,12.0,-0.17955,0.00011,19.56394]
[1778896428101,31.36,79086.6,12.0,-0.17939,0.00011,19.55283]
[1778896433745,31.36,79086.0,12.0,-0.17946,0.00011,19.55747]
[1778896439178,31.36,79086.51,12.0,-0.1794,0.00011,19.55391]
[1778896444213,31.36,79086.77,12.0,-0.17938,0.00011,19.55214]
[1778896451262,31.36,79086.74,12.0,-0.17938,0.00011,19.55256]
[1778896456301,31.36,79086.33,12.0,-0.17943,0.00011,19.55571]
[1778896465368,31.37,79085.85,12.0,-0.17949,0.00011,19.5594]
[1778896471412,31.37,79086.19,12.0,-0.17942,0.00011,19.55315]
[1778896476764,31.37,79086.53,12.0,-0.17939,0.00011,19.55067]
[1778896481306,31.37,79075.88,12.0,-0.18058,0.00011,19.62955]
[1778896487523,31.36,79075.09,12.0,-0.18066,0.00011,19.63476]
[1778896494572,31.36,79074.98,12.0,-0.18066,0.00011,19.63514]
[1778896499607,31.36,79074.69,12.0,-0.18069,0.00011,19.63701]
[1778896504642,31.36,79073.9,12.0,-0.18078,0.00011,19.64259]
[1778896509677,31.36,79073.98,12.0,-0.18076,0.00011,19.64175]
[1778896514712,31.36,79074.09,12.0,-0.18075,0.00011,19.64072]
[1778896519747,31.36,79075.06,12.0,-0.18064,0.00011,19.63336]
[1778896525644,31.36,79075.06,12.0,-0.18064,0.00011,19.63336]
[1778896531831,31.36,79075.1,12.0,-0.1806,0.00011,19.62896]
[1778896538880,31.36,79074.49,12.0,-0.18067,0.00011,19.63331]
[1778896545930,31.36,79074.41,12.0,-0.18068,0.00011,19.63374]
[1778896553683,31.36,79074.45,12.0,-0.18067,0.00011,19.63336]
[1778896559022,31.36,79074.36,12.0,-0.18068,0.00011,19.63384]
[1778896564057,31.36,79074.66,12.0,-0.18064,0.00011,19.63153]
[1778896567241,31.36,79078.62,12.0,-0.1802,0.00011,19.60219]
[1778896573120,31.36,79078.62,12.0,-0.1802,0.00011,19.60233]
[1778896578155,31.36,79078.23,12.0,-0.18025,0.00011,19.6053]
[1778896584198,31.36,79079.59,12.0,-0.1801,0.00011,19.59535]
[1778896589233,31.36,79086.48,12.0,-0.17933,0.00011,19.54439]
[1778896591056,31.36,79092.71,12.0,-0.17863,0.00011,19.49825]
[1778896591154,31.36,79092.71,12.0,-0.17863,0.00011,19.49825]
[1778896591347,31.36,79092.71,12.0,-0.17863,0.00011,19.49825]
[1778896591394,31.36,79093.18,12.0,-0.17856,0.00011,19.49112]
[1778896592246,31.36,79093.18,12.0,-0.17856,0.00011,19.49112]
[1778896593773,31.36,79098.34,12.0,-0.17799,0.00011,19.45313]
[1778896593835,31.36,79098.34,12.0,-0.17799,0.00011,19.45313]
[1778896594315,31.36,79098.34,12.0,-0.17799,0.00011,19.45313]
[1778896594416,31.36,79101.27,12.0,-0.17766,0.00011,19.43155]
[1778896600297,31.36,79108.2,12.0,-0.1769,0.00011,19.38035]
[1778896605345,31.36,79114.0,12.0,-0.17626,0.00011,19.3377]
[1778896610380,31.36,79107.26,12.0,-0.17702,0.00011,19.38833]
[1778896615416,31.36,79111.79,12.0,-0.17652,0.00011,19.35498]
[1778896620450,31.37,79116.08,12.0,-0.17605,0.00011,19.32374]
[1778896625486,31.37,79117.37,12.0,-0.17592,0.00011,19.31486]
[1778896630522,31.37,79117.46,12.0,-0.17592,0.00011,19.31491]
[1778896631087,31.37,79117.46,12.0,-0.17592,0.00011,19.31491]
[1778896632018,31.37,79118.23,12.0,-0.17584,0.00011,19.30933]
[1778896636225,31.37,79119.72,12.0,-0.17568,0.00011,19.29886]
[1778896641390,31.37,79112.4,12.0,-0.1765,0.00011,19.35387]
[1778896644586,31.37,79112.52,12.0,-0.17649,0.00011,19.35306]
[1778896649245,31.37,79116.06,12.0,-0.17611,0.00011,19.32739]
[1778896650686,31.37,79118.34,12.0,-0.17585,0.00011,19.31054]
[1778896652421,31.37,79118.35,12.0,-0.17586,0.00011,19.31074]
[1778896652604,31.37,79118.35,12.0,-0.17586,0.00011,19.31074]
[1778896652645,31.37,79118.35,12.0,-0.17586,0.00011,19.31074]
[1778896654632,31.37,79114.59,12.0,-0.17625,0.00011,19.33533]
[1778896655790,31.37,79112.78,12.0,-0.17646,0.00011,19.349]
[1778896657968,31.37,79112.55,12.0,-0.17649,0.00011,19.3509]
[1778896668536,31.38,79111.71,12.0,-0.17659,0.00011,19.35787]
[1778896676843,31.38,79111.34,12.0,-0.17664,0.00011,19.36162]
[1778896678257,31.38,79111.34,12.0,-0.17664,0.00011,19.36162]
[1778896683892,31.38,79113.32,12.0,-0.17644,0.00011,19.34768]
[1778896688927,31.38,79113.42,12.0,-0.17643,0.00011,19.34751]
[1778896693962,31.38,79113.32,12.0,-0.17645,0.00011,19.34882]
[1778896695852,31.38,79112.37,12.0,-0.17656,0.00011,19.35609]
[1778896695976,31.38,79112.35,12.0,-0.17656,0.00011,19.35623]
[1778896697241,31.38,79112.35,12.0,-0.17656,0.00011,19.35623]
[1778896700399,31.38,79112.38,12.0,-0.17657,0.00011,19.35679]
[1778896702289,31.38,79116.73,12.0,-0.1761,0.00011,19.32495]
[1778896708249,31.39,79124.58,12.0,-0.17525,0.00011,19.26803]
[1778896713720,31.39,79125.03,12.0,-0.1752,0.00011,19.26226]
[1778896719128,31.39,79127.2,12.0,-0.17498,0.00011,19.2479]
[1778896724922,31.4,79135.71,12.0,-0.17408,0.00011,19.18673]
[1778896730215,31.4,79138.04,12.0,-0.17386,0.00011,19.17186]
[1778896730920,31.4,79138.04,12.0,-0.17386,0.00011,19.17186]
[1778896736174,31.41,79140.72,12.0,-0.1736,0.00011,19.15401]
[1778896742299,31.41,79144.68,12.0,-0.17321,0.00011,19.12773]
[1778896748342,31.42,79143.88,12.0,-0.17334,0.00011,19.13655]
[1778896753459,31.42,79144.33,12.0,-0.17331,0.00011,19.13511]
[1778896758711,31.43,79138.16,12.0,-0.17402,0.00011,19.18319]
[1778896764453,31.43,79135.84,12.0,-0.17431,0.00011,19.20318]
[1778896769488,31.43,79134.57,12.0,-0.17448,0.00011,19.21452]
[1778896769971,31.43,79134.57,12.0,-0.17448,0.00011,19.21452]
[1778896770009,31.43,79134.57,12.0,-0.17448,0.00011,19.21452]
[1778896770153,31.43,79134.57,12.0,-0.17448,0.00011,19.21452]
[1778896770486,31.43,79134.57,12.0,-0.17448,0.00011,19.21452]
[1778896770499,31.43,79134.58,12.0,-0.17448,0.00011,19.21482]
[1778896773362,31.44,79130.6,12.0,-0.17491,0.00011,19.24171]
[1778896773518,31.44,79130.24,12.0,-0.17496,0.00011,19.24493]
[1778896778592,31.44,79128.9,12.0,-0.17513,0.00011,19.25612]
[1778896783960,31.44,79128.65,12.0,-0.17517,0.00011,19.25939]
[1778896789630,31.45,79127.6,12.0,-0.17532,0.00011,19.26928]
[1778896794670,31.45,79127.92,12.0,-0.1753,0.00011,19.26838]
[1778896799705,31.45,79127.91,12.0,-0.17533,0.00011,19.26989]
[1778896804873,31.46,79135.01,12.0,-0.17456,0.00011,19.21834]
[1778896810782,31.46,79143.66,12.0,-0.17366,0.00011,19.15697]
[1778896815817,31.46,79141.47,12.0,-0.17393,0.00011,19.17543]
[1778896819187,31.47,79141.79,12.0,-0.1739,0.00011,19.17349]
[1778896825888,31.47,79141.99,12.0,-0.17393,0.00011,19.17584]
[1778896830923,31.48,79143.12,12.0,-0.17384,0.00011,19.16933]
[1778896836965,31.48,79143.34,12.0,-0.17382,0.00011,19.16618]
[1778896842000,31.48,79147.07,12.0,-0.17344,0.00011,19.14049]
[1778896847681,31.49,79148.35,12.0,-0.17332,0.00011,19.13266]
[1778896853077,31.49,79148.31,12.0,-0.17337,0.00011,19.13588]
[1778896858113,31.5,79147.95,12.0,-0.17344,0.00011,19.14062]
[1778896863148,31.5,79150.16,12.0,-0.17323,0.00011,19.12629]
[1778896868183,31.51,79148.93,12.0,-0.17339,0.00011,19.13745]
[1778896873711,31.51,79150.25,12.0,-0.17327,0.00011,19.12931]
[1778896874225,31.51,79138.51,12.0,-0.17456,0.00011,19.2171]
[1778896879810,31.51,79135.38,12.0,-0.17492,0.00011,19.2416]
[1778896882752,31.51,79136.32,12.0,-0.17483,0.00011,19.2352]
[1778896882775,31.51,79136.32,12.0,-0.17483,0.00011,19.2352]
[1778896885008,31.52,79131.07,12.0,-0.17542,0.00011,19.27522]
[1778896885302,31.52,79130.89,12.0,-0.17545,0.00011,19.27695]
[1778896890049,31.52,79130.86,12.0,-0.17546,0.00011,19.27778]
[1778896891167,31.52,79130.83,12.0,-0.1755,0.00011,19.28043]
[1778896892295,31.52,79128.98,12.0,-0.17568,0.00011,19.29094]
[1778896892533,31.52,79128.98,12.0,-0.17568,0.00011,19.29094]
[1778896898499,31.53,79122.32,12.0,-0.17646,0.00011,19.34349]
[1778896903112,31.53,79113.2,12.0,-0.1775,0.00011,19.41312]
[1778896908463,31.54,79108.08,12.0,-0.1781,0.00011,19.45308]
[1778896914300,31.54,79107.95,12.0,-0.17813,0.00011,19.45521]
[1778896919540,31.55,79108.26,12.0,-0.17813,0.00011,19.45484]
[1778896924575,31.55,79108.28,12.0,-0.17814,0.00011,19.45601]
[1778896929610,31.55,79108.11,12.0,-0.17818,0.00011,19.45863]
[1778896934646,31.55,79107.68,12.0,-0.17825,0.00011,19.46318]
[1778896935407,31.55,79107.68,12.0,-0.17825,0.00011,19.46318]
[1778896936079,31.55,79106.33,12.0,-0.1784,0.00011,19.47341]
[1778896936343,31.55,79106.33,12.0,-0.1784,0.00011,19.47341]
[1778896939177,31.56,79096.78,12.0,-0.17948,0.00011,19.54471]
[1778896942047,31.56,79097.33,12.0,-0.17942,0.00011,19.54114]
[1778896943735,31.56,79097.4,12.0,-0.17942,0.00011,19.54097]
[1778896945958,31.56,79096.26,12.0,-0.17955,0.00011,19.54971]
[1778896946731,31.56,79095.98,12.0,-0.17959,0.00011,19.55211]
[1778896952773,31.56,79096.83,12.0,-0.17949,0.00011,19.54334]
[1778896957808,31.56,79096.8,12.0,-0.1795,0.00011,19.54461]
[1778896962843,31.57,79094.37,12.0,-0.17979,0.00011,19.56355]
[1778896968087,31.57,79092.5,12.0,-0.18001,0.00011,19.578]
[1778896974927,31.57,79091.33,12.0,-0.18016,0.00011,19.5877]
[1778896980969,31.57,79091.28,12.0,-0.18017,0.00011,19.58883]
[1778896988018,31.57,79090.81,12.0,-0.18024,0.00011,19.59314]
[1778896993115,31.57,79090.7,12.0,-0.18026,0.00011,19.59463]
[1778896999995,31.57,79090.7,12.0,-0.18026,0.00011,19.59463]
[1778897005137,31.58,79078.12,12.0,-0.18168,0.00011,19.68801]
[1778897010988,31.57,79077.51,12.0,-0.18175,0.00011,19.69246]
[1778897018228,31.57,79077.94,12.0,-0.18167,0.00011,19.68552]
[1778897029305,31.58,79078.0,12.0,-0.18167,0.00011,19.6852]
[1778897043403,31.58,79078.01,12.0,-0.18167,0.00011,19.68538]
[1778897048763,31.58,79078.01,12.0,-0.18167,0.00011,19.68538]
[1778897054806,31.58,79071.53,12.0,-0.1824,0.00011,19.73321]
[1778897060064,31.58,79068.04,12.0,-0.18279,0.00011,19.7586]
[1778897070593,31.57,79068.61,12.0,-0.18272,0.00011,19.75379]
[1778897084692,31.57,79067.47,12.0,-0.18281,0.00011,19.75794]
[1778897089737,31.57,79074.9,12.0,-0.18198,0.00011,19.70329]
[1778897091309,31.57,79091.53,12.0,-0.18012,0.00011,19.58118]
[1778897096587,31.58,79091.43,12.0,-0.18014,0.00011,19.58276]
[1778897096810,31.58,79091.43,12.0,-0.18014,0.00011,19.58276]
[1778897096941,31.58,79091.43,12.0,-0.18014,0.00011,19.58276]
[1778897096977,31.58,79091.43,12.0,-0.18014,0.00011,19.58276]
[1778897097241,31.58,79091.43,12.0,-0.18014,0.00011,19.58276]
[1778897097091,31.58,79107.48,12.0,-0.17837,0.00011,19.465]
[1778897097296,31.58,79107.48,12.0,-0.17837,0.00011,19.465]
[1778897097709,31.58,79107.48,12.0,-0.17837,0.00011,19.465]
[1778897097929,31.58,79107.48,12.0,-0.17837,0.00011,19.465]
[1778897098110,31.58,79107.48,12.0,-0.17837,0.00011,19.465]
[1778897098156,31.58,79154.21,12.0,-0.17324,0.00011,19.12035]
[1778897098278,31.58,79154.21,12.0,-0.17324,0.00011,19.12035]
[1778897098376,31.58,79154.21,12.0,-0.17324,0.00011,19.12035]
[1778897098794,31.58,79154.35,12.0,-0.17324,0.00011,19.1199]
[1778897099294,31.58,79154.35,12.0,-0.17324,0.00011,19.1199]
[1778897099296,31.58,79154.35,12.0,-0.17324,0.00011,19.1199]
[1778897099890,31.58,79154.35,12.0,-0.17324,0.00011,19.1199]
[1778897099948,31.58,79154.35,12.0,-0.17324,0.00011,19.1199]
[1778897099993,31.58,79154.4,12.0,-0.17324,0.00011,19.12009]
[1778897100292,31.58,79154.4,12.0,-0.17324,0.00011,19.12009]
[1778897101724,31.58,79154.28,12.0,-0.17326,0.00011,19.12112]
[1778897101815,31.58,79150.76,12.0,-0.17364,0.00011,19.14729]
[1778897106830,31.58,79147.49,12.0,-0.17401,0.00011,19.17271]
[1778897106835,31.58,79147.49,12.0,-0.17401,0.00011,19.17271]
[1778897107755,31.58,79141.27,12.0,-0.1747,0.00011,19.21895]
[1778897110516,31.58,79139.3,12.0,-0.17492,0.00011,19.23417]
[1778897113210,31.58,79140.25,12.0,-0.17482,0.00011,19.22757]
[1778897113307,31.58,79140.25,12.0,-0.17482,0.00011,19.22757]
[1778897114403,31.59,79141.09,12.0,-0.17474,0.00011,19.2218]
[1778897114490,31.59,79141.09,12.0,-0.17474,0.00011,19.2218]
[1778897117794,31.59,79140.69,12.0,-0.17479,0.00011,19.22544]
[1778897122965,31.59,79138.76,12.0,-0.17502,0.00011,19.24101]
[1778897123259,31.59,79138.76,12.0,-0.17502,0.00011,19.24101]
[1778897123972,31.59,79138.51,12.0,-0.17505,0.00011,19.24306]
[1778897128001,31.59,79127.4,12.0,-0.17628,0.00011,19.32585]
[1778897133036,31.59,79134.03,12.0,-0.17554,0.00011,19.27384]
[1778897138071,31.59,79134.21,12.0,-0.17553,0.00011,19.27356]
[1778897141173,31.6,79134.63,12.0,-0.17549,0.00011,19.2709]
[1778897141204,31.6,79134.63,12.0,-0.17549,0.00011,19.2709]
[1778897142195,31.6,79134.6,12.0,-0.1755,0.00011,19.27135]
[1778897142099,31.6,79134.33,12.0,-0.17553,0.00011,19.27357]
[1778897143202,31.6,79134.33,12.0,-0.17553,0.00011,19.27357]
[1778897144264,31.6,79133.99,12.0,-0.17558,0.00011,19.27693]
[1778897144691,31.6,79133.99,12.0,-0.17558,0.00011,19.27693]
[1778897144791,31.6,79133.99,12.0,-0.17559,0.00011,19.27753]
[1778897150156,31.6,79133.85,12.0,-0.17562,0.00011,19.27966]
[1778897151116,31.6,79133.85,12.0,-0.17562,0.00011,19.27966]
[1778897151217,31.6,79134.33,12.0,-0.17558,0.00011,19.27656]
[1778897153834,31.6,79134.76,12.0,-0.17553,0.00011,19.27339]
[1778897154184,31.6,79135.89,12.0,-0.17542,0.00011,19.26591]
[1778897159237,31.61,79137.55,12.0,-0.17525,0.00011,19.25485]
[1778897159256,31.61,79137.55,12.0,-0.17525,0.00011,19.25485]
[1778897160226,31.61,79137.8,12.0,-0.17523,0.00011,19.25326]
[1778897162801,31.61,79136.94,12.0,-0.17534,0.00011,19.26098]
[1778897163355,31.61,79136.94,12.0,-0.17534,0.00011,19.26098]
[1778897163383,31.61,79136.94,12.0,-0.17535,0.00011,19.2614]
[1778897167475,31.61,79136.83,12.0,-0.17538,0.00011,19.26345]
[1778897170411,31.61,79136.67,12.0,-0.17541,0.00011,19.26545]
[1778897170414,31.62,79136.67,12.0,-0.17542,0.00011,19.26627]
[1778897171711,31.62,79136.67,12.0,-0.17542,0.00011,19.26627]
[1778897171812,31.62,79136.67,12.0,-0.17543,0.00011,19.26689]
[1778897177345,31.62,79136.36,12.0,-0.1755,0.00011,19.27159]
[1778897182380,31.63,79136.28,12.0,-0.17554,0.00011,19.27416]
[1778897183949,31.63,79136.28,12.0,-0.17554,0.00011,19.27416]
[1778897186008,31.63,79136.28,12.0,-0.17554,0.00011,19.27456]
[1778897192190,31.63,79136.28,12.0,-0.17555,0.00011,19.27534]
[1778897197881,31.64,79144.02,12.0,-0.17474,0.00011,19.21885]
[1778897207594,31.65,79144.75,12.0,-0.17474,0.00011,19.21846]
[1778897212629,31.65,79144.8,12.0,-0.17476,0.00011,19.22028]
[1778897214855,31.65,79144.8,12.0,-0.17476,0.00011,19.22028]
[1778897219403,31.66,79148.44,12.0,-0.1744,0.00011,19.1961]
[1778897222239,31.66,79149.18,12.0,-0.17434,0.00011,19.19156]
[1778897222264,31.66,79149.43,12.0,-0.17432,0.00011,19.19018]
[1778897224769,31.66,79149.72,12.0,-0.1743,0.00011,19.18917]
[1778897224843,31.66,79149.75,12.0,-0.17431,0.00011,19.18962]
[1778897225366,31.66,79149.75,12.0,-0.17431,0.00011,19.18962]
[1778897226133,31.66,79149.75,12.0,-0.17431,0.00011,19.18962]
[1778897226305,31.66,79150.32,12.0,-0.17426,0.00011,19.18655]
[1778897227418,31.66,79149.93,12.0,-0.1743,0.00011,19.18942]
[1778897228028,31.66,79149.93,12.0,-0.1743,0.00011,19.18942]
[1778897228129,31.67,79149.96,12.0,-0.17431,0.00011,19.18987]
[1778897231555,31.67,79149.96,12.0,-0.17433,0.00011,19.19122]
[1778897231646,31.67,79149.96,12.0,-0.17434,0.00011,19.19167]
[1778897235018,31.67,79149.86,12.0,-0.17437,0.00011,19.19439]
[1778897238674,31.68,79150.15,12.0,-0.17437,0.00011,19.19422]
[1778897242979,31.68,79150.3,12.0,-0.17437,0.00011,19.19442]
[1778897246463,31.69,79150.72,12.0,-0.17438,0.00011,19.19521]
[1778897254927,31.7,79151.06,12.0,-0.1744,0.00011,19.19464]
[1778897260167,31.7,79151.02,12.0,-0.17444,0.00011,19.19745]
[1778897266004,31.71,79150.06,12.0,-0.17461,0.00011,19.20884]
[1778897271039,31.72,79153.18,12.0,-0.17431,0.00011,19.18894]
[1778897276074,31.72,79153.48,12.0,-0.17433,0.00011,19.18988]
[1778897277980,31.72,79153.47,12.0,-0.17434,0.00011,19.19058]
[1778897283123,31.73,79165.33,12.0,-0.1731,0.00011,19.10678]
[1778897284479,31.73,79166.72,12.0,-0.17296,0.00011,19.09715]
[1778897286694,31.73,79166.5,12.0,-0.173,0.00011,19.10003]
[1778897287151,31.74,79160.42,12.0,-0.17367,0.00011,19.14536]
[1778897288706,31.74,79159.61,12.0,-0.17376,0.00011,19.15165]
[1778897289165,31.74,79160.4,12.0,-0.17368,0.00011,19.14616]
[1778897289707,31.74,79160.4,12.0,-0.17368,0.00011,19.14616]
[1778897293170,31.74,79159.98,12.0,-0.17373,0.00011,19.14979]
[1778897295574,31.74,79160.24,12.0,-0.17375,0.00011,19.15109]
[1778897297085,31.75,79156.37,12.0,-0.17418,0.00011,19.18018]
[1778897297087,31.75,79156.37,12.0,-0.17418,0.00011,19.18018]
[1778897297818,31.75,79155.13,12.0,-0.17432,0.00011,19.1898]
[1778897298754,31.75,79147.99,12.0,-0.1751,0.00011,19.24285]
[1778897304462,31.75,79146.85,12.0,-0.17526,0.00011,19.25374]
[1778897308418,31.76,79147.35,12.0,-0.17524,0.00011,19.25206]
[1778897309607,31.76,79152.7,12.0,-0.17467,0.00011,19.21378]
[1778897309609,31.76,79152.7,12.0,-0.17467,0.00011,19.21378]
[1778897313187,31.76,79153.44,12.0,-0.17459,0.00011,19.20618]
[1778897321970,31.77,79153.16,12.0,-0.17466,0.00011,19.21105]
[1778897328438,31.78,79152.87,12.0,-0.17479,0.00011,19.21975]
[1778897333473,31.79,79154.45,12.0,-0.17465,0.00011,19.21084]
[1778897339515,31.79,79154.41,12.0,-0.1747,0.00011,19.2144]
[1778897344550,31.8,79150.95,12.0,-0.17512,0.00011,19.2424]
[1778897349585,31.8,79150.97,12.0,-0.17515,0.00011,19.24473]
[1778897358180,31.8,79151.11,12.0,-0.17516,0.00011,19.24519]
[1778897360573,31.81,79144.0,12.0,-0.17598,0.00011,19.30069]
[1778897360727,31.81,79144.0,12.0,-0.17598,0.00011,19.30069]
[1778897360828,31.81,79142.22,12.0,-0.17618,0.00011,19.31415]
[1778897366369,31.82,79142.25,12.0,-0.1762,0.00011,19.31568]
[1778897372415,31.82,79142.22,12.0,-0.17622,0.00011,19.31471]
[1778897377845,31.83,79135.41,12.0,-0.177,0.00011,19.36699]
[1778897384231,31.83,79135.39,12.0,-0.17703,0.00011,19.36927]
[1778897390872,31.84,79135.1,12.0,-0.1771,0.00011,19.37436]
[1778897397921,31.84,79135.1,12.0,-0.17714,0.00011,19.37702]
[1778897402987,31.84,79138.15,12.0,-0.17684,0.00011,19.35664]
[1778897408012,31.85,79141.43,12.0,-0.17651,0.00011,19.33475]
[1778897414872,31.85,79141.43,12.0,-0.17653,0.00011,19.33603]
[1778897419359,31.86,79153.13,12.0,-0.17529,0.00011,19.25308]
[1778897424909,31.86,79155.74,12.0,-0.17506,0.00011,19.23767]
[1778897432180,31.87,79150.16,12.0,-0.1757,0.00011,19.27845]
[1778897437215,31.88,79152.93,12.0,-0.17543,0.00011,19.26071]
[1778897442250,31.88,79153.3,12.0,-0.17543,0.00011,19.26056]
[1778897448292,31.89,79151.57,12.0,-0.17566,0.00011,19.2762]
[1778897453327,31.89,79144.63,12.0,-0.17645,0.00011,19.32932]
[1778897460850,31.89,79139.46,12.0,-0.17703,0.00011,19.36822]
[1778897466418,31.9,79139.88,12.0,-0.17704,0.00011,19.36874]
[1778897473469,31.91,79141.59,12.0,-0.17689,0.00011,19.35892]
[1778897478504,31.91,79141.07,12.0,-0.17697,0.00011,19.36465]
[1778897483539,31.91,79140.19,12.0,-0.17709,0.00011,19.37282]
[1778897489611,31.91,79140.16,12.0,-0.17711,0.00011,19.37368]
[1778897498644,31.92,79140.31,12.0,-0.17712,0.00011,19.3729]
[1778897506701,31.93,79140.74,12.0,-0.17711,0.00011,19.37167]
[1778897511737,31.93,79141.16,12.0,-0.17708,0.00011,19.3697]
[1778897517779,31.93,79141.71,12.0,-0.17703,0.00011,19.36704]
[1778897524700,31.93,79141.89,12.0,-0.17703,0.00011,19.36665]
[1778897529788,31.94,79141.69,12.0,-0.17706,0.00011,19.36899]
[1778897537736,31.94,79141.25,12.0,-0.17713,0.00011,19.37381]
[1778897540933,31.94,79141.25,12.0,-0.17715,0.00011,19.37473]
[1778897541324,31.94,79141.25,12.0,-0.17715,0.00011,19.37473]
[1778897541350,31.94,79141.25,12.0,-0.17715,0.00011,19.37473]
[1778897541450,31.94,79137.08,12.0,-0.17761,0.00011,19.40549]
[1778897543845,31.94,79145.93,12.0,-0.17665,0.00011,19.34178]
[1778897543977,31.94,79145.93,12.0,-0.17665,0.00011,19.34178]
[1778897544317,31.94,79146.43,12.0,-0.17661,0.00011,19.33859]
[1778897551191,31.95,79148.13,12.0,-0.17644,0.00011,19.32742]
[1778897557058,31.95,79153.06,12.0,-0.17591,0.00011,19.29009]
[1778897562094,31.95,79154.0,12.0,-0.17584,0.00011,19.28499]
[1778897567129,31.96,79154.18,12.0,-0.17584,0.00011,19.2855]
[1778897572164,31.96,79151.06,12.0,-0.17621,0.00011,19.30994]
[1778897577200,31.96,79151.74,12.0,-0.17616,0.00011,19.30671]
[1778897582235,31.97,79152.61,12.0,-0.17609,0.00011,19.30213]
[1778897587270,31.97,79152.57,12.0,-0.17612,0.00011,19.30422]
[1778897592305,31.97,79151.08,12.0,-0.17631,0.00011,19.31684]
[1778897597341,31.98,79151.29,12.0,-0.17631,0.00011,19.31703]
[1778897602375,31.98,79151.13,12.0,-0.17635,0.00011,19.31993]
[1778897604803,31.98,79147.75,12.0,-0.17673,0.00011,19.34522]
[1778897604811,31.98,79147.75,12.0,-0.17673,0.00011,19.34522]
[1778897605396,31.98,79145.04,12.0,-0.17703,0.00011,19.36526]
[1778897610431,31.99,79143.14,12.0,-0.17727,0.00011,19.38146]
[1778897611154,31.99,79143.14,12.0,-0.17727,0.00011,19.38146]
[1778897611438,31.99,79142.83,12.0,-0.17728,0.00011,19.38038]
[1778897612769,31.99,79142.76,12.0,-0.1773,0.00011,19.38113]
[1778897612878,31.99,79142.76,12.0,-0.1773,0.00011,19.38138]
[1778897618699,31.99,79141.14,12.0,-0.1775,0.00011,19.3949]
[1778897620459,32.0,79138.25,12.0,-0.17783,0.00011,19.41672]
[1778897621111,32.0,79136.75,12.0,-0.178,0.00011,19.42799]
[1778897621211,32.0,79136.75,12.0,-0.178,0.00011,19.42851]
[1778897624628,32.0,79138.18,12.0,-0.17786,0.00011,19.4191]
[1778897630875,32.0,79137.69,12.0,-0.17793,0.00011,19.42343]
[1778897637005,32.0,79137.65,12.0,-0.17795,0.00011,19.4248]
[1778897642708,32.0,79143.63,12.0,-0.17731,0.00011,19.38211]
[1778897652732,32.01,79152.23,12.0,-0.17641,0.00011,19.3221]
[1778897658774,32.01,79152.87,12.0,-0.17637,0.00011,19.31937]
[1778897664898,32.01,79152.87,12.0,-0.17637,0.00011,19.31937]
[1778897671149,32.02,79152.8,12.0,-0.17642,0.00011,19.323]
[1778897671250,32.02,79152.8,12.0,-0.1764,0.00011,19.31948]
[1778897681935,32.03,79152.96,12.0,-0.17646,0.00011,19.32346]
[1778897687977,32.04,79156.7,12.0,-0.17609,0.00011,19.29897]
[1778897693012,32.04,79157.09,12.0,-0.17608,0.00011,19.29838]
[1778897694247,32.04,79157.09,12.0,-0.17608,0.00011,19.29838]
[1778897694319,32.04,79156.84,12.0,-0.17611,0.00011,19.30064]
[1778897701161,32.04,79157.06,12.0,-0.17609,0.00011,19.29929]
[1778897701262,32.04,79157.06,12.0,-0.17611,0.00011,19.30074]
[1778897707110,32.05,79157.24,12.0,-0.17613,0.00011,19.30202]
[1778897718187,32.06,79157.16,12.0,-0.1762,0.00011,19.30712]
[1778897722432,32.06,79157.13,12.0,-0.17622,0.00011,19.30814]
[1778897722617,32.06,79157.84,12.0,-0.17615,0.00011,19.30377]
[1778897728257,32.06,79164.94,12.0,-0.17541,0.00011,19.25363]
[1778897733401,32.07,79169.63,12.0,-0.17489,0.00011,19.21688]
[1778897739334,32.07,79169.61,12.0,-0.17493,0.00011,19.21938]
[1778897744398,32.07,79160.75,12.0,-0.17591,0.00011,19.28529]
[1778897751447,32.08,79159.5,12.0,-0.17607,0.00011,19.29613]
[1778897756482,32.08,79163.96,12.0,-0.1756,0.00011,19.26507]
[1778897761148,32.08,79164.0,12.0,-0.17561,0.00011,19.26538]
[1778897761249,32.08,79164.0,12.0,-0.17562,0.00011,19.26629]
[1778897763118,32.08,79164.25,12.0,-0.1756,0.00011,19.26497]
[1778897763531,32.09,79165.7,12.0,-0.17545,0.00011,19.25495]
[1778897769886,32.09,79167.31,12.0,-0.17529,0.00011,19.24423]
[1778897779645,32.1,79166.01,12.0,-0.1755,0.00011,19.25802]
[1778897785748,32.1,79165.83,12.0,-0.17553,0.00011,19.26057]
[1778897790748,32.1,79158.63,12.0,-0.17634,0.00011,19.31451]
[1778897792142,32.1,79158.61,12.0,-0.17632,0.00011,19.31131]
[1778897795178,32.1,79158.67,12.0,-0.17633,0.00011,19.31172]
[1778897795757,32.1,79156.71,12.0,-0.17654,0.00011,19.32616]
[1778897796433,32.1,79156.71,12.0,-0.17654,0.00011,19.32616]
[1778897796827,32.1,79156.71,12.0,-0.17654,0.00011,19.32616]
[1778897800368,32.11,79155.73,12.0,-0.17667,0.00011,19.33496]
[1778897800729,32.11,79155.73,12.0,-0.17667,0.00011,19.33496]
[1778897806834,32.11,79155.3,12.0,-0.17675,0.00011,19.34058]
[1778897815229,32.12,79154.26,12.0,-0.17688,0.00011,19.34912]
[1778897830619,32.12,79154.26,12.0,-0.17693,0.00011,19.35254]
[1778897830983,32.13,79153.73,12.0,-0.17703,0.00011,19.35923]
[1778897835033,32.13,79142.2,12.0,-0.1783,0.00011,19.44375]
[1778897837570,32.13,79141.32,12.0,-0.1784,0.00011,19.45028]
[1778897841123,32.13,79138.62,12.0,-0.17871,0.00011,19.47091]
[1778897841662,32.13,79138.62,12.0,-0.17871,0.00011,19.47122]
[1778897844901,32.13,79138.62,12.0,-0.17871,0.00011,19.47122]
[1778897845642,32.13,79138.62,12.0,-0.17871,0.00011,19.47122]
[1778897851161,32.13,79135.12,12.0,-0.17911,0.00011,19.49755]
[1778897851349,32.13,79135.12,12.0,-0.17911,0.00011,19.49755]
[1778897851373,32.14,79135.08,12.0,-0.17909,0.00011,19.49414]
[1778897859138,32.14,79135.05,12.0,-0.1791,0.00011,19.49466]
[1778897864240,32.14,79134.17,12.0,-0.17924,0.00011,19.5045]
[1778897870282,32.15,79133.97,12.0,-0.17929,0.00011,19.50764]
[1778897874600,32.15,79133.97,12.0,-0.17929,0.00011,19.50764]
[1778897874714,32.15,79133.97,12.0,-0.17929,0.00011,19.50764]
[1778897880684,32.15,79133.45,12.0,-0.17937,0.00011,19.51338]
[1778897889415,32.16,79133.3,12.0,-0.17944,0.00011,19.51789]
[1778897895457,32.16,79133.0,12.0,-0.1795,0.00011,19.52179]
[1778897896550,32.16,79133.0,12.0,-0.1795,0.00011,19.52179]
[1778897898478,32.16,79119.92,12.0,-0.18094,0.00011,19.61701]
[1778897904851,32.16,79120.79,12.0,-0.18086,0.00011,19.61145]
[1778897905369,32.16,79120.79,12.0,-0.18086,0.00011,19.61182]
[1778897910562,32.17,79120.38,12.0,-0.18093,0.00011,19.61593]
[1778897913060,32.17,79113.78,12.0,-0.18163,0.00011,19.66008]
[1778897914445,32.17,79111.13,12.0,-0.18193,0.00011,19.67932]
[1778897914590,32.17,79107.13,12.0,-0.18237,0.00011,19.70826]
[1778897916167,32.17,79105.25,12.0,-0.18258,0.00011,19.72208]
[1778897916604,32.17,79109.18,12.0,-0.18215,0.00011,19.69403]
[1778897921639,32.17,79111.47,12.0,-0.18191,0.00011,19.67815]
[1778897926674,32.17,79108.54,12.0,-0.18224,0.00011,19.69996]
[1778897931886,32.17,79107.69,12.0,-0.18234,0.00011,19.70642]
[1778897937752,32.17,79110.24,12.0,-0.18207,0.00011,19.68883]
[1778897942787,32.18,79118.23,12.0,-0.1812,0.00011,19.63202]
[1778897948829,32.18,79118.37,12.0,-0.1812,0.00011,19.63214]
[1778897954871,32.18,79119.1,12.0,-0.18114,0.00011,19.62805]
[1778897957346,32.18,79119.89,12.0,-0.18106,0.00011,19.62276]
[1778897963934,32.18,79124.28,12.0,-0.1806,0.00011,19.59282]
[1778897964344,32.18,79124.28,12.0,-0.1806,0.00011,19.59282]
[1778897965317,32.19,79125.65,12.0,-0.18046,0.00011,19.58318]
[1778897969677,32.19,79127.24,12.0,-0.1803,0.00011,19.5727]
[1778897969773,32.19,79127.24,12.0,-0.1803,0.00011,19.5727]
[1778897969851,32.19,79127.24,12.0,-0.1803,0.00011,19.5727]
[1778897969853,32.19,79127.24,12.0,-0.1803,0.00011,19.5727]
[1778897970688,32.19,79133.87,12.0,-0.17958,0.00011,19.52511]
[1778897972379,32.19,79141.56,12.0,-0.17872,0.00011,19.46617]
[1778897972427,32.19,79141.56,12.0,-0.17872,0.00011,19.46617]
[1778897972947,32.19,79141.56,12.0,-0.17872,0.00011,19.46617]
[1778897974330,32.19,79148.13,12.0,-0.17801,0.00011,19.41928]
[1778897980047,32.19,79144.55,12.0,-0.17843,0.00011,19.44696]
[1778897985082,32.2,79144.82,12.0,-0.17841,0.00011,19.44612]
[1778897990117,32.2,79150.52,12.0,-0.17782,0.00011,19.4064]
[1778897995152,32.2,79153.7,12.0,-0.17749,0.00011,19.38478]
[1778898000821,32.2,79159.96,12.0,-0.17683,0.00011,19.34077]
[1778898006229,32.21,79151.4,12.0,-0.17779,0.00011,19.40475]
[1778898007145,32.21,79151.4,12.0,-0.17779,0.00011,19.40475]
[1778898012271,32.21,79153.55,12.0,-0.17759,0.00011,19.39155]
[1778898024357,32.22,79153.36,12.0,-0.17768,0.00011,19.39788]
[1778898029392,32.23,79152.96,12.0,-0.17775,0.00011,19.40264]
[1778898036441,32.23,79151.23,12.0,-0.17795,0.00011,19.41381]
[1778898041476,32.23,79150.58,12.0,-0.17805,0.00011,19.42017]
[1778898049533,32.24,79150.62,12.0,-0.17808,0.00011,19.42248]
[1778898059604,32.25,79151.15,12.0,-0.17807,0.00011,19.42182]
[1778898066654,32.25,79151.29,12.0,-0.17808,0.00011,19.42297]
[1778898075716,32.26,79151.28,12.0,-0.17812,0.00011,19.42578]
[1778898082765,32.26,79151.96,12.0,-0.17808,0.00011,19.42305]
[1778898085786,32.26,79137.35,12.0,-0.17968,0.00011,19.52919]
[1778898088391,32.26,79136.83,12.0,-0.17975,0.00011,19.53329]
[1778898089758,32.26,79136.13,12.0,-0.17982,0.00011,19.53851]
[1778898089801,32.26,79136.13,12.0,-0.17982,0.00011,19.53851]
[1778898090683,32.26,79136.17,12.0,-0.17982,0.00011,19.53841]
[1778898090859,32.26,79136.17,12.0,-0.17982,0.00011,19.53841]
[1778898091374,32.26,79136.17,12.0,-0.17983,0.00011,19.53859]
[1778898091381,32.26,79136.17,12.0,-0.17983,0.00011,19.53859]
[1778898096365,32.27,79130.79,12.0,-0.1804,0.00011,19.57431]
[1778898101899,32.27,79130.96,12.0,-0.18039,0.00011,19.57387]
[1778898110383,32.27,79130.85,12.0,-0.18041,0.00011,19.5752]
[1778898118011,32.27,79130.56,12.0,-0.18047,0.00011,19.57897]
[1778898123051,32.27,79130.27,12.0,-0.18051,0.00011,19.58179]
[1778898124804,32.27,79130.29,12.0,-0.18051,0.00011,19.5818]
[1778898130100,32.28,79130.5,12.0,-0.1805,0.00011,19.58118]
[1778898133047,32.28,79130.51,12.0,-0.18051,0.00011,19.58141]
[1778898139163,32.28,79130.77,12.0,-0.18049,0.00011,19.58064]
[1778898139530,32.28,79130.77,12.0,-0.18049,0.00011,19.58064]
[1778898141287,32.28,79130.62,12.0,-0.18051,0.00011,19.58204]
[1778898149233,32.28,79128.4,12.0,-0.18077,0.00011,19.59918]
[1778898153686,32.28,79128.3,12.0,-0.18077,0.00011,19.59684]
[1778898159439,32.28,79128.45,12.0,-0.18076,0.00011,19.59607]
[1778898165346,32.29,79128.34,12.0,-0.18079,0.00011,19.59843]
[1778898171279,32.29,79128.22,12.0,-0.18082,0.00011,19.59992]
[1778898171608,32.29,79127.87,12.0,-0.18086,0.00011,19.6026]
[1778898171816,32.29,79127.87,12.0,-0.18086,0.00011,19.6026]
[1778898173596,32.29,79127.56,12.0,-0.1809,0.00011,19.60514]
[1778898179444,32.29,79126.5,12.0,-0.18103,0.00011,19.61381]
[1778898182286,32.29,79126.5,12.0,-0.18103,0.00011,19.61381]
[1778898185233,32.29,79126.5,12.0,-0.18103,0.00011,19.61426]
[1778898186563,32.29,79128.15,12.0,-0.18086,0.00011,19.60286]
[1778898187273,32.29,79128.15,12.0,-0.18086,0.00011,19.60286]
[1778898187584,32.29,79127.52,12.0,-0.18093,0.00011,19.60755]
[1778898190314,32.29,79128.34,12.0,-0.18085,0.00011,19.60198]
[1778898194616,32.3,79128.57,12.0,-0.18083,0.00011,19.60117]
[1778898200592,32.3,79130.11,12.0,-0.18068,0.00011,19.59137]
[1778898202617,32.3,79130.88,12.0,-0.1806,0.00011,19.58602]
[1778898207309,32.3,79131.18,12.0,-0.18058,0.00011,19.58461]
[1778898209278,32.3,79131.64,12.0,-0.18054,0.00011,19.58169]
[1778898210109,32.3,79131.64,12.0,-0.18054,0.00011,19.58188]
[1778898211452,32.3,79135.06,12.0,-0.18017,0.00011,19.55768]
[1778898216704,32.31,79135.44,12.0,-0.18012,0.00011,19.55248]
[1778898221739,32.31,79135.26,12.0,-0.18016,0.00011,19.55484]
[1778898226774,32.31,79135.69,12.0,-0.18013,0.00011,19.5528]
[1778898230592,32.31,79135.69,12.0,-0.18013,0.00011,19.5528]
[1778898235837,32.31,79135.48,12.0,-0.18018,0.00011,19.55616]
[1778898236376,32.31,79135.48,12.0,-0.18018,0.00011,19.55616]
[1778898241879,32.32,79136.94,12.0,-0.18004,0.00011,19.5469]
[1778898247921,32.32,79137.03,12.0,-0.18005,0.00011,19.54749]
[1778898248388,32.32,79137.03,12.0,-0.18005,0.00011,19.54749]
[1778898254970,32.32,79136.96,12.0,-0.18007,0.00011,19.54939]
[1778898260007,32.32,79139.4,12.0,-0.17982,0.00011,19.53288]
[1778898265040,32.33,79139.63,12.0,-0.17981,0.00011,19.5323]
[1778898271082,32.33,79139.64,12.0,-0.17981,0.00011,19.52969]
[1778898275180,32.33,79139.77,12.0,-0.1798,0.00011,19.52938]
[1778898281154,32.33,79139.66,12.0,-0.17983,0.00011,19.53159]
[1778898288203,32.34,79142.37,12.0,-0.17956,0.00011,19.51363]
[1778898293238,32.34,79138.91,12.0,-0.17995,0.00011,19.53943]
[1778898293439,32.34,79138.91,12.0,-0.17995,0.00011,19.53943]
[1778898299170,32.34,79138.85,12.0,-0.17997,0.00011,19.54075]
[1778898306329,32.34,79138.88,12.0,-0.17999,0.00011,19.54194]
[1778898306537,32.34,79138.88,12.0,-0.17999,0.00011,19.54194]
[1778898310663,32.34,79138.91,12.0,-0.17999,0.00011,19.54224]
[1778898316399,32.34,79130.32,12.0,-0.18094,0.00011,19.60479]
[1778898316906,32.34,79130.32,12.0,-0.18094,0.00011,19.60479]
[1778898322204,32.35,79120.79,12.0,-0.18199,0.00011,19.67347]
[1778898328484,32.35,79119.8,12.0,-0.1821,0.00011,19.68083]
[1778898333519,32.35,79119.23,12.0,-0.18214,0.00011,19.68131]
[1778898340568,32.35,79119.51,12.0,-0.18212,0.00011,19.67962]
[1778898345603,32.35,79125.2,12.0,-0.1815,0.00011,19.63926]
[1778898351651,32.35,79133.07,12.0,-0.18065,0.00011,19.58335]
[1778898359701,32.35,79136.12,12.0,-0.18034,0.00011,19.5633]
[1778898362338,32.35,79136.69,12.0,-0.18028,0.00011,19.55941]
[1778898367757,32.36,79137.19,12.0,-0.18025,0.00011,19.55722]
[1778898372792,32.36,79137.36,12.0,-0.18024,0.00011,19.55695]
[1778898376485,32.36,79137.32,12.0,-0.18025,0.00011,19.5576]
[1778898376487,32.36,79137.32,12.0,-0.18025,0.00011,19.5576]
[1778898382862,32.36,79137.47,12.0,-0.18026,0.00011,19.55794]
[1778898387897,32.36,79139.7,12.0,-0.18003,0.00011,19.54284]
[1778898390714,32.36,79139.84,12.0,-0.18002,0.00011,19.5422]
[1778898390716,32.36,79139.84,12.0,-0.18002,0.00011,19.5422]
[1778898398975,32.37,79142.58,12.0,-0.17972,0.00011,19.52044]
[1778898404197,32.37,79142.77,12.0,-0.17971,0.00011,19.51985]
[1778898409312,32.37,79142.81,12.0,-0.17972,0.00011,19.52053]
[1778898416094,32.37,79142.9,12.0,-0.17974,0.00011,19.52158]
[1778898422136,32.38,79144.18,12.0,-0.17962,0.00011,19.51394]
[1778898424897,32.38,79144.18,12.0,-0.17962,0.00011,19.51394]
[1778898431200,32.38,79144.66,12.0,-0.17959,0.00011,19.51231]
[1778898432337,32.38,79144.66,12.0,-0.17959,0.00011,19.51231]
[1778898432344,32.38,79144.66,12.0,-0.17959,0.00011,19.51231]
[1778898438249,32.38,79149.16,12.0,-0.17912,0.00011,19.48122]
[1778898443284,32.39,79148.54,12.0,-0.1792,0.00011,19.48659]
[1778898450333,32.39,79149.0,12.0,-0.17917,0.00011,19.48458]
[1778898460403,32.39,79149.08,12.0,-0.17917,0.00011,19.48208]
[1778898468568,32.39,79149.12,12.0,-0.17917,0.00011,19.48255]
[1778898479514,32.4,79149.03,12.0,-0.1792,0.00011,19.48415]
[1778898484571,32.4,79155.78,12.0,-0.17851,0.00011,19.43859]
[1778898492628,32.41,79155.8,12.0,-0.17853,0.00011,19.44031]
[1778898497663,32.41,79157.15,12.0,-0.17841,0.00011,19.43199]
[1778898502700,32.41,79156.81,12.0,-0.17846,0.00011,19.43553]
[1778898507737,32.41,79153.3,12.0,-0.17885,0.00011,19.46167]
[1778898512982,32.41,79153.71,12.0,-0.17879,0.00011,19.45561]
[1778898514331,32.41,79151.8,12.0,-0.179,0.00011,19.46948]
[1778898519819,32.42,79145.24,12.0,-0.17973,0.00011,19.51727]
[1778898525745,32.42,79145.14,12.0,-0.17974,0.00011,19.51841]
[1778898531903,32.42,79145.16,12.0,-0.17975,0.00011,19.51916]
[1778898537945,32.42,79145.18,12.0,-0.17976,0.00011,19.51976]
[1778898545356,32.42,79145.18,12.0,-0.17976,0.00011,19.51976]
[1778898551037,32.42,79145.2,12.0,-0.17979,0.00011,19.52127]
[1778898557079,32.42,79145.0,12.0,-0.17982,0.00011,19.52345]
[1778898564128,32.43,79144.86,12.0,-0.17984,0.00011,19.52518]
[1778898571835,32.43,79144.9,12.0,-0.17984,0.00011,19.52515]
[1778898573039,32.43,79140.18,12.0,-0.18034,0.00011,19.55557]
[1778898574105,32.43,79135.45,12.0,-0.18085,0.00011,19.58945]
[1778898579233,32.43,79127.97,12.0,-0.18168,0.00011,19.64364]
[1778898582254,32.43,79116.41,12.0,-0.18295,0.00011,19.72627]
[1778898585927,32.43,79116.49,12.0,-0.18294,0.00011,19.72554]
[1778898592297,32.43,79116.22,12.0,-0.18296,0.00011,19.7271]
[1778898592374,32.43,79116.22,12.0,-0.18296,0.00011,19.7271]
[1778898596338,32.43,79115.99,12.0,-0.18298,0.00011,19.7283]
[1778898600060,32.43,79113.59,12.0,-0.18323,0.00011,19.74456]
[1778898602687,32.42,79113.72,12.0,-0.18321,0.00011,19.74339]
[1778898607907,32.42,79112.68,12.0,-0.18332,0.00011,19.75024]
[1778898611088,32.42,79111.99,12.0,-0.18339,0.00011,19.75474]
[1778898611715,32.42,79111.99,12.0,-0.18339,0.00011,19.75474]
[1778898611781,32.42,79111.71,12.0,-0.18342,0.00011,19.75668]
[1778898612011,32.42,79111.71,12.0,-0.18342,0.00011,19.75668]
[1778898612038,32.42,79111.71,12.0,-0.18342,0.00011,19.75668]
[1778898612048,32.42,79111.71,12.0,-0.18342,0.00011,19.75668]
[1778898612466,32.42,79101.64,12.0,-0.18453,0.00011,19.82854]
[1778898614368,32.42,79097.26,12.0,-0.18502,0.00011,19.86005]
[1778898614714,32.42,79097.26,12.0,-0.18502,0.00011,19.86005]
[1778898614720,32.42,79097.26,12.0,-0.18502,0.00011,19.86005]
[1778898615810,32.42,79097.7,12.0,-0.18497,0.00011,19.85714]
[1778898617231,32.42,79084.96,12.0,-0.18639,0.00011,19.94814]
[1778898618141,32.42,79083.52,12.0,-0.18655,0.00011,19.95842]
[1778898620408,32.42,79077.55,12.0,-0.18721,0.00011,20.00092]
[1778898624893,32.42,79086.69,12.0,-0.1862,0.00011,19.93583]
[1778898630466,32.42,79079.54,12.0,-0.18699,0.00011,19.98674]
[1778898635479,32.42,79079.19,12.0,-0.187,0.00011,19.98536]
[1778898635579,32.42,79079.19,12.0,-0.187,0.00011,19.98532]
[1778898640845,32.42,79078.94,12.0,-0.18703,0.00011,19.98714]
[1778898646657,32.42,79072.66,12.0,-0.18773,0.00011,20.03177]
[1778898652807,32.42,79071.52,12.0,-0.18786,0.00011,20.03966]
[1778898653754,32.42,79082.66,12.0,-0.18661,0.00011,19.96034]
[1778898658789,32.42,79085.43,12.0,-0.18631,0.00011,19.9409]
[1778898664832,32.43,79086.66,12.0,-0.18618,0.00011,19.93275]
[1778898669894,32.43,79085.33,12.0,-0.18633,0.00011,19.94255]
[1778898674902,32.43,79074.37,12.0,-0.18756,0.00011,20.0208]
[1778898677610,32.43,79070.59,12.0,-0.18798,0.00011,20.04765]
[1778898677624,32.43,79070.59,12.0,-0.18798,0.00011,20.04765]
[1778898677665,32.43,79070.59,12.0,-0.18798,0.00011,20.04765]
[1778898677680,32.43,79070.59,12.0,-0.18798,0.00011,20.04765]
[1778898677782,32.43,79070.59,12.0,-0.18798,0.00011,20.04765]
[1778898677883,32.43,79070.02,12.0,-0.18804,0.00011,20.05164]
[1778898682358,32.43,79067.92,12.0,-0.18829,0.00011,20.06759]
[1778898686215,32.43,79067.55,12.0,-0.18835,0.00011,20.07103]
[1778898692052,32.44,79067.69,12.0,-0.18834,0.00011,20.06844]
[1778898697087,32.44,79067.73,12.0,-0.18836,0.00011,20.06958]
[1778898703129,32.44,79067.61,12.0,-0.1884,0.00011,20.07218]
[1778898708165,32.45,79066.89,12.0,-0.1885,0.00011,20.07876]
[1778898713200,32.45,79066.88,12.0,-0.18852,0.00011,20.08028]
[1778898718235,32.45,79066.9,12.0,-0.18855,0.00011,20.08163]
[1778898722303,32.45,79069.25,12.0,-0.1883,0.00011,20.06584]
[1778898727380,32.46,79075.02,12.0,-0.18768,0.00011,20.02661]
[1778898728698,32.46,79075.02,12.0,-0.18768,0.00011,20.02697]
[1778898730476,32.46,79074.84,12.0,-0.18771,0.00011,20.02894]
[1778898731283,32.46,79074.84,12.0,-0.18772,0.00011,20.02928]
[1778898736365,32.46,79078.45,12.0,-0.18735,0.00011,20.00571]
[1778898742407,32.47,79077.8,12.0,-0.18745,0.00011,20.01244]
[1778898743679,32.47,79077.8,12.0,-0.18745,0.00011,20.01244]
[1778898745389,32.47,79078.17,12.0,-0.18742,0.00011,20.01051]
[1778898751472,32.48,79088.23,12.0,-0.18632,0.00011,19.93788]
[1778898754068,32.48,79089.14,12.0,-0.18623,0.00011,19.93229]
[1778898761542,32.49,79088.91,12.0,-0.18631,0.00011,19.93741]
[1778898766577,32.49,79088.96,12.0,-0.18633,0.00011,19.93912]
[1778898771618,32.49,79088.73,12.0,-0.18639,0.00011,19.94277]
[1778898778316,32.5,79088.44,12.0,-0.18645,0.00011,19.9464]
[1778898783702,32.5,79087.81,12.0,-0.18656,0.00011,19.95394]
[1778898791758,32.51,79087.98,12.0,-0.18659,0.00011,19.95566]
[1778898798807,32.52,79087.98,12.0,-0.18662,0.00011,19.95815]
[1778898807870,32.52,79087.86,12.0,-0.18668,0.00011,19.96212]
[1778898813912,32.53,79088.23,12.0,-0.18665,0.00011,19.95774]
[1778898827003,32.54,79090.08,12.0,-0.18651,0.00011,19.94899]
[1778898828206,32.54,79089.52,12.0,-0.18658,0.00011,19.95329]
[1778898828412,32.54,79089.52,12.0,-0.18658,0.00011,19.95329]
[1778898835060,32.54,79092.22,12.0,-0.18631,0.00011,19.93658]
[1778898837493,32.54,79091.89,12.0,-0.18636,0.00011,19.93928]
[1778898837646,32.54,79091.95,12.0,-0.18636,0.00011,19.93957]
[1778898841151,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898841256,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898841304,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898841540,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898841829,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898841865,32.54,79097.53,12.0,-0.18575,0.00011,19.90036]
[1778898842099,32.55,79098.03,12.0,-0.1857,0.00011,19.89725]
[1778898842152,32.55,79098.03,12.0,-0.1857,0.00011,19.89725]
[1778898842253,32.55,79104.18,12.0,-0.18502,0.00011,19.85381]
[1778898844006,32.55,79104.18,12.0,-0.18502,0.00011,19.85381]
[1778898844067,32.55,79110.26,12.0,-0.18436,0.00011,19.81108]
[1778898850044,32.55,79111.81,12.0,-0.18422,0.00011,19.80198]
[1778898857216,32.56,79111.15,12.0,-0.18434,0.00011,19.80974]
[1778898859406,32.56,79111.13,12.0,-0.18435,0.00011,19.81022]
[1778898859498,32.56,79111.13,12.0,-0.18435,0.00011,19.81022]
[1778898859647,32.56,79111.54,12.0,-0.18431,0.00011,19.80765]
[1778898860462,32.56,79099.09,12.0,-0.18569,0.00011,19.89655]
[1778898866279,32.56,79095.51,12.0,-0.18612,0.00011,19.92416]
[1778898869334,32.57,79096.11,12.0,-0.18606,0.00011,19.92063]
[1778898871324,32.57,79095.86,12.0,-0.1861,0.00011,19.92313]
[1778898871786,32.57,79095.86,12.0,-0.1861,0.00011,19.92313]
[1778898873780,32.57,79095.85,12.0,-0.18609,0.00011,19.92012]
[1778898874379,32.57,79095.85,12.0,-0.18609,0.00011,19.92048]
[1778898874408,32.57,79095.85,12.0,-0.18609,0.00011,19.92048]
[1778898874941,32.57,79095.85,12.0,-0.18609,0.00011,19.92048]
[1778898880063,32.57,79085.98,12.0,-0.18722,0.00011,19.99247]
[1778898881059,32.58,79081.54,12.0,-0.18772,0.00011,20.02429]
[1778898881388,32.58,79071.28,12.0,-0.18887,0.00011,20.0975]
[1778898886423,32.58,79066.29,12.0,-0.18945,0.00011,20.13462]
[1778898891458,32.58,79066.48,12.0,-0.18946,0.00011,20.13514]
[1778898892670,32.58,79066.48,12.0,-0.18946,0.00011,20.13514]
[1778898893406,32.59,79066.69,12.0,-0.18944,0.00011,20.13404]
[1778898898697,32.59,79063.99,12.0,-0.18978,0.00011,20.15522]
[1778898904549,32.6,79061.86,12.0,-0.19006,0.00011,20.17288]
[1778898907821,32.6,79061.58,12.0,-0.1901,0.00011,20.17559]
[1778898914385,32.6,79061.64,12.0,-0.19012,0.00011,20.17698]
[1778898916062,32.6,79061.64,12.0,-0.19014,0.00011,20.17808]
[1778898921669,32.61,79061.84,12.0,-0.19016,0.00011,20.17922]
[1778898928718,32.62,79061.92,12.0,-0.19019,0.00011,20.18134]
[1778898937781,32.62,79064.6,12.0,-0.18991,0.00011,20.16197]
[1778898942816,32.63,79067.84,12.0,-0.18958,0.00011,20.14117]
[1778898947851,32.63,79067.86,12.0,-0.18961,0.00011,20.14312]
[1778898952886,32.64,79066.92,12.0,-0.18975,0.00011,20.15186]
[1778898958292,32.64,79066.18,12.0,-0.18986,0.00011,20.15873]
[1778898963963,32.65,79066.26,12.0,-0.18989,0.00011,20.16105]
[1778898968998,32.65,79066.37,12.0,-0.18991,0.00011,20.16236]
[1778898974033,32.65,79064.91,12.0,-0.19011,0.00011,20.17469]
[1778898979102,32.66,79065.82,12.0,-0.19003,0.00011,20.1699]
[1778898985212,32.66,79064.42,12.0,-0.19022,0.00011,20.18178]
[1778898991154,32.67,79064.71,12.0,-0.19021,0.00011,20.17896]
[1778898996190,32.67,79063.27,12.0,-0.19039,0.00011,20.1908]
[1778899003464,32.68,79062.89,12.0,-0.19046,0.00011,20.19473]
[1778899010287,32.68,79064.09,12.0,-0.19037,0.00011,20.18922]
[1778899015322,32.69,79065.85,12.0,-0.19019,0.00011,20.17823]
[1778899021364,32.69,79066.03,12.0,-0.1902,0.00011,20.17892]
[1778899026711,32.69,79066.67,12.0,-0.19015,0.00011,20.17549]
[1778899032441,32.7,79066.43,12.0,-0.1902,0.00011,20.179]
[1778899037477,32.7,79065.7,12.0,-0.1903,0.00011,20.18538]
[1778899042512,32.7,79061.79,12.0,-0.19076,0.00011,20.21392]
[1778899047939,32.7,79061.86,12.0,-0.19076,0.00011,20.21421]
[1778899053589,32.71,79061.99,12.0,-0.19074,0.00011,20.21083]
[1778899062267,32.71,79062.25,12.0,-0.19072,0.00011,20.2096]
[1778899062428,32.71,79062.55,12.0,-0.1907,0.00011,20.20847]
[1778899062652,32.71,79055.19,12.0,-0.19153,0.00011,20.26033]
[1778899067737,32.71,79051.23,12.0,-0.19198,0.00011,20.2887]
[1778899073729,32.71,79050.65,12.0,-0.19206,0.00011,20.2936]
[1778899078707,32.71,79050.18,12.0,-0.19212,0.00011,20.29736]
[1778899078708,32.71,79050.18,12.0,-0.19212,0.00011,20.29736]
[1778899083799,32.71,79050.53,12.0,-0.19209,0.00011,20.29554]
[1778899088834,32.72,79051.68,12.0,-0.19197,0.00011,20.28802]
[1778899093873,32.72,79052.13,12.0,-0.19193,0.00011,20.28541]
[1778899099918,32.72,79051.53,12.0,-0.19201,0.00011,20.29026]
[1778899100478,32.72,79051.53,12.0,-0.19201,0.00011,20.29026]
[1778899103740,32.72,79050.47,12.0,-0.19213,0.00011,20.29795]
[1778899105478,32.72,79056.41,12.0,-0.19147,0.00011,20.2565]
[1778899113009,32.72,79056.93,12.0,-0.1914,0.00011,20.25028]
[1778899119459,32.72,79057.41,12.0,-0.19136,0.00011,20.2476]
[1778899127107,32.73,79057.41,12.0,-0.19139,0.00011,20.24938]
[1778899132344,32.73,79057.58,12.0,-0.19137,0.00011,20.24838]
[1778899132423,32.73,79057.58,12.0,-0.19137,0.00011,20.24838]
[1778899132443,32.73,79057.58,12.0,-0.19138,0.00011,20.24916]
[1778899133734,32.73,79059.18,12.0,-0.19121,0.00011,20.23813]
[1778899135645,32.73,79060.73,12.0,-0.19103,0.00011,20.2273]
[1778899143219,32.73,79060.66,12.0,-0.19105,0.00011,20.22827]
[1778899146648,32.73,79059.4,12.0,-0.19119,0.00011,20.23732]
[1778899148704,32.73,79059.37,12.0,-0.1912,0.00011,20.23766]
[1778899150268,32.73,79059.92,12.0,-0.19114,0.00011,20.23395]
[1778899154296,32.73,79066.11,12.0,-0.19045,0.00011,20.19084]
[1778899155823,32.73,79068.05,12.0,-0.19024,0.00011,20.17735]
[1778899156310,32.73,79068.07,12.0,-0.19024,0.00011,20.17736]
[1778899161346,32.74,79068.34,12.0,-0.19023,0.00011,20.17716]
[1778899166381,32.74,79068.2,12.0,-0.19027,0.00011,20.17989]
[1778899168180,32.74,79068.24,12.0,-0.19027,0.00011,20.17996]
[1778899168360,32.74,79068.24,12.0,-0.19027,0.00011,20.17996]
[1778899174437,32.75,79074.04,12.0,-0.18965,0.00011,20.1382]
[1778899179472,32.75,79075.29,12.0,-0.18954,0.00011,20.13145]
[1778899185227,32.76,79074.94,12.0,-0.18961,0.00011,20.13597]
[1778899186285,32.76,79075.24,12.0,-0.18958,0.00011,20.13426]
[1778899186305,32.76,79075.24,12.0,-0.18958,0.00011,20.13426]
[1778899189496,32.76,79061.3,12.0,-0.19115,0.00011,20.23313]
[1778899191895,32.76,79059.05,12.0,-0.19142,0.00011,20.24976]
[1778899194837,32.76,79049.27,12.0,-0.19253,0.00011,20.31896]
[1778899195660,32.76,79047.4,12.0,-0.19274,0.00011,20.33222]
[1778899195813,32.76,79047.4,12.0,-0.19274,0.00011,20.33222]
[1778899197556,32.77,79046.41,12.0,-0.19286,0.00011,20.33947]
[1778899200199,32.77,79046.16,12.0,-0.19289,0.00011,20.3415]
[1778899205654,32.77,79048.56,12.0,-0.19264,0.00011,20.32572]
[1778899212703,32.77,79048.27,12.0,-0.19268,0.00011,20.32866]
[1778899213891,32.77,79048.27,12.0,-0.19268,0.00011,20.32866]
[1778899219752,32.77,79051.64,12.0,-0.19232,0.00011,20.30605]
[1778899225794,32.77,79053.8,12.0,-0.19209,0.00011,20.29188]
[1778899230829,32.78,79055.32,12.0,-0.19193,0.00011,20.28214]
[1778899235868,32.78,79054.9,12.0,-0.19197,0.00011,20.28219]
[1778899240903,32.78,79054.47,12.0,-0.19203,0.00011,20.28607]
[1778899247945,32.78,79054.53,12.0,-0.19203,0.00011,20.28582]
[1778899257163,32.78,79054.53,12.0,-0.19205,0.00011,20.28752]
[1778899264065,32.79,79053.8,12.0,-0.19217,0.00011,20.29457]
[1778899271806,32.79,79053.81,12.0,-0.19217,0.00011,20.29481]
[1778899275840,32.79,79040.05,12.0,-0.19373,0.00011,20.39206]
[1778899280482,32.79,79040.04,12.0,-0.19374,0.00011,20.39218]
[1778899282532,32.79,79040.04,12.0,-0.19374,0.00011,20.39227]
[1778899292269,32.79,79038.64,12.0,-0.19387,0.00011,20.39829]
[1778899294093,32.79,79046.42,12.0,-0.19299,0.00011,20.34396]
[1778899298010,32.79,79055.74,12.0,-0.19195,0.00011,20.279]
[1778899298307,32.79,79055.74,12.0,-0.19195,0.00011,20.279]
[1778899298314,32.79,79055.74,12.0,-0.19195,0.00011,20.279]
[1778899303153,32.79,79057.92,12.0,-0.19172,0.00011,20.26454]
[1778899305215,32.8,79057.8,12.0,-0.19174,0.00011,20.26577]
[1778899308974,32.8,79058.8,12.0,-0.19164,0.00011,20.25966]
[1778899312963,32.8,79058.8,12.0,-0.19165,0.00011,20.26063]
[1778899318548,32.8,79058.92,12.0,-0.19166,0.00011,20.26079]
[1778899325500,32.81,79059.09,12.0,-0.19167,0.00011,20.26178]
[1778899329241,32.81,79059.09,12.0,-0.19167,0.00011,20.26178]
[1778899335570,32.81,79059.02,12.0,-0.19171,0.00011,20.26457]
[1778899346647,32.82,79059.05,12.0,-0.19175,0.00011,20.267]
[1778899348460,32.82,79059.05,12.0,-0.19175,0.00011,20.267]
[1778899352571,32.82,79059.1,12.0,-0.19176,0.00011,20.26771]
[1778899358731,32.82,79059.1,12.0,-0.19178,0.00011,20.26641]
[1778899363766,32.83,79061.26,12.0,-0.19155,0.00011,20.25261]
[1778899366982,32.83,79061.03,12.0,-0.19159,0.00011,20.2545]
[1778899373155,32.83,79061.1,12.0,-0.19161,0.00011,20.25604]
[1778899373852,32.83,79061.06,12.0,-0.19162,0.00011,20.25662]
[1778899373883,32.83,79061.06,12.0,-0.19162,0.00011,20.25662]
[1778899374151,32.83,79061.06,12.0,-0.19162,0.00011,20.25662]
[1778899375222,32.83,79061.06,12.0,-0.19162,0.00011,20.25692]
[1778899376215,32.83,79069.71,12.0,-0.19066,0.00011,20.19674]
[1778899377580,32.84,79068.63,12.0,-0.19079,0.00011,20.20468]
[1778899377993,32.84,79068.63,12.0,-0.19079,0.00011,20.20504]
[1778899379551,32.84,79068.63,12.0,-0.1908,0.00011,20.20541]
[1778899383839,32.84,79068.76,12.0,-0.19081,0.00011,20.20628]
[1778899386504,32.84,79072.88,12.0,-0.19036,0.00011,20.17818]
[1778899387248,32.84,79073.36,12.0,-0.19032,0.00011,20.1752]
[1778899388336,32.84,79075.82,12.0,-0.19005,0.00011,20.15837]
[1778899390449,32.85,79078.22,12.0,-0.18979,0.00011,20.14237]
[1778899391380,32.85,79078.22,12.0,-0.1898,0.00011,20.14279]
[1778899391456,32.85,79078.99,12.0,-0.18972,0.00011,20.13781]
[1778899391827,32.85,79078.99,12.0,-0.18972,0.00011,20.13781]
[1778899392428,32.85,79078.99,12.0,-0.18972,0.00011,20.13781]
[1778899392648,32.85,79078.99,12.0,-0.18972,0.00011,20.13781]
[1778899394409,32.85,79079.08,12.0,-0.18972,0.00011,20.13765]
[1778899394433,32.85,79079.08,12.0,-0.18972,0.00011,20.13788]
[1778899401028,32.86,79076.47,12.0,-0.19005,0.00011,20.15885]
[1778899406063,32.86,79078.1,12.0,-0.1899,0.00011,20.14929]
[1778899411205,32.86,79080.77,12.0,-0.18962,0.00011,20.13207]
[1778899412580,32.86,79089.37,12.0,-0.18865,0.00011,20.06845]
[1778899416216,32.87,79089.41,12.0,-0.18868,0.00011,20.07001]
[1778899420564,32.87,79089.51,12.0,-0.18869,0.00011,20.07112]
[1778899424319,32.88,79089.57,12.0,-0.18871,0.00011,20.07247]
[1778899424654,32.88,79089.54,12.0,-0.18872,0.00011,20.07312]
[1778899426326,32.88,79090.74,12.0,-0.18859,0.00011,20.06497]
[1778899432246,32.88,79089.48,12.0,-0.18876,0.00011,20.07558]
[1778899437281,32.88,79090.6,12.0,-0.18866,0.00011,20.06904]
[1778899441381,32.89,79090.02,12.0,-0.18873,0.00011,20.07388]
[1778899441617,32.89,79090.02,12.0,-0.18873,0.00011,20.07388]
[1778899443524,32.89,79089.0,12.0,-0.18885,0.00011,20.08152]
[1778899450000,32.89,79089.15,12.0,-0.18886,0.00011,20.08193]
[1778899456414,32.89,79089.05,12.0,-0.1889,0.00011,20.08455]
[1778899461449,32.9,79089.12,12.0,-0.18891,0.00011,20.08525]
[1778899465243,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465255,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465260,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465274,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465363,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465399,32.9,79082.44,12.0,-0.18966,0.00011,20.13262]
[1778899465807,32.9,79078.08,12.0,-0.19015,0.00011,20.16326]
[1778899468618,32.9,79069.07,12.0,-0.19115,0.00011,20.22641]
[1778899469473,32.9,79067.38,12.0,-0.19134,0.00011,20.23826]
[1778899469487,32.9,79067.38,12.0,-0.19134,0.00011,20.23826]
[1778899469505,32.9,79065.92,12.0,-0.19151,0.00011,20.2485]
[1778899474540,32.9,79053.89,12.0,-0.19284,0.00011,20.32959]
[1778899475770,32.9,79053.89,12.0,-0.19284,0.00011,20.32959]
[1778899476363,32.9,79052.43,12.0,-0.19301,0.00011,20.33988]
[1778899476889,32.9,79048.99,12.0,-0.1934,0.00011,20.36395]
[1778899477525,32.9,79048.99,12.0,-0.1934,0.00011,20.36395]
[1778899478203,32.9,79049.31,12.0,-0.19336,0.00011,20.36182]
[1778899478650,32.9,79049.31,12.0,-0.19336,0.00011,20.36182]
[1778899480252,32.9,79048.68,12.0,-0.19344,0.00011,20.3664]
[1778899480354,32.9,79048.68,12.0,-0.19344,0.00011,20.3664]
[1778899481100,32.9,79048.87,12.0,-0.19342,0.00011,20.36517]
[1778899486361,32.9,79048.77,12.0,-0.19344,0.00011,20.36631]
[1778899491659,32.91,79053.68,12.0,-0.1929,0.00011,20.33284]
[1778899496694,32.91,79052.34,12.0,-0.19306,0.00011,20.34278]
[1778899500141,32.91,79048.3,12.0,-0.19351,0.00011,20.37122]
[1778899500864,32.91,79044.59,12.0,-0.19393,0.00011,20.39712]
[1778899501475,32.91,79044.59,12.0,-0.19393,0.00011,20.39712]
[1778899501679,32.91,79044.59,12.0,-0.19393,0.00011,20.39712]
[1778899502533,32.91,79041.69,12.0,-0.19426,0.00011,20.41735]
[1778899503130,32.91,79041.89,12.0,-0.19424,0.00011,20.41599]
[1778899504581,32.91,79041.96,12.0,-0.19423,0.00011,20.41551]
[1778899505304,32.91,79041.96,12.0,-0.19423,0.00011,20.41551]
[1778899508897,32.91,79044.01,12.0,-0.194,0.00011,20.40126]
[1778899509095,32.91,79044.01,12.0,-0.194,0.00011,20.40126]
[1778899510464,32.91,79044.07,12.0,-0.19399,0.00011,20.40086]
[1778899515520,32.91,79039.97,12.0,-0.19445,0.00011,20.42937]
[1778899515610,32.91,79039.97,12.0,-0.19445,0.00011,20.42937]
[1778899521055,32.91,79039.85,12.0,-0.19446,0.00011,20.42998]
[1778899521152,32.91,79039.85,12.0,-0.19446,0.00011,20.42998]
[1778899527911,32.91,79039.25,12.0,-0.19453,0.00011,20.4343]
[1778899529561,32.91,79039.25,12.0,-0.19453,0.00011,20.4343]
[1778899530196,32.91,79039.26,12.0,-0.19453,0.00011,20.43425]
[1778899531217,32.91,79039.26,12.0,-0.19453,0.00011,20.43428]
[1778899531640,32.91,79039.26,12.0,-0.19453,0.00011,20.43428]
[1778899532624,32.91,79039.26,12.0,-0.19451,0.00011,20.43052]
[1778899537981,32.91,79042.82,12.0,-0.1941,0.00011,20.40539]
[1778899544023,32.91,79044.09,12.0,-0.19396,0.00011,20.39643]
[1778899547797,32.91,79044.09,12.0,-0.19396,0.00011,20.39643]
[1778899548282,32.91,79044.09,12.0,-0.19396,0.00011,20.39636]
[1778899555100,32.91,79043.98,12.0,-0.19397,0.00011,20.39705]
[1778899556606,32.91,79043.98,12.0,-0.19397,0.00011,20.39705]
[1778899561147,32.91,79043.27,12.0,-0.19405,0.00011,20.40183]
[1778899562839,32.91,79043.27,12.0,-0.19404,0.00011,20.40179]
[1778899563600,32.91,79043.21,12.0,-0.19405,0.00011,20.40221]
[1778899564830,32.91,79044.14,12.0,-0.19395,0.00011,20.39574]
[1778899570240,32.91,79043.58,12.0,-0.19401,0.00011,20.39961]
[1778899570885,32.91,79043.58,12.0,-0.19401,0.00011,20.39961]
[1778899573480,32.91,79043.61,12.0,-0.19401,0.00011,20.39938]
[1778899574645,32.91,79043.61,12.0,-0.19401,0.00011,20.39936]
[1778899579925,32.91,79051.97,12.0,-0.19307,0.00011,20.3413]
[1778899585552,32.91,79051.56,12.0,-0.19312,0.00011,20.34435]
[1778899588947,32.91,79051.62,12.0,-0.19311,0.00011,20.34402]
[1778899594276,32.91,79051.74,12.0,-0.19308,0.00011,20.33971]
[1778899596538,32.91,79051.76,12.0,-0.19308,0.00011,20.33969]
[1778899596547,32.91,79051.76,12.0,-0.19308,0.00011,20.33969]
[1778899599131,32.91,79060.8,12.0,-0.19207,0.00011,20.27708]
[1778899599208,32.91,79060.8,12.0,-0.19207,0.00011,20.27708]
[1778899604549,32.91,79062.86,12.0,-0.19185,0.00011,20.26349]
[1778899610487,32.91,79060.84,12.0,-0.19209,0.00011,20.27863]
[1778899614557,32.91,79060.95,12.0,-0.19209,0.00011,20.27811]
[1778899620655,32.91,79061.33,12.0,-0.19206,0.00011,20.27633]
[1778899626929,32.92,79061.27,12.0,-0.19207,0.00011,20.27747]
[1778899636893,32.92,79061.4,12.0,-0.19207,0.00011,20.27738]
[1778899640886,32.92,79058.18,12.0,-0.19244,0.00011,20.30059]
[1778899645905,32.92,79050.35,12.0,-0.19333,0.00011,20.35525]
[1778899651547,32.92,79050.53,12.0,-0.19331,0.00011,20.3541]
[1778899657552,32.92,79053.88,12.0,-0.19291,0.00011,20.32728]
[1778899661797,32.92,79054.32,12.0,-0.19287,0.00011,20.32448]
[1778899661857,32.92,79054.32,12.0,-0.19287,0.00011,20.32461]
[1778899666320,32.92,79054.32,12.0,-0.19287,0.00011,20.32461]
[1778899666882,32.92,79056.41,12.0,-0.19262,0.00011,20.30955]
[1778899667042,32.92,79056.41,12.0,-0.19262,0.00011,20.30955]
[1778899667889,32.92,79057.81,12.0,-0.19247,0.00011,20.29987]
[1778899670036,32.92,79058.07,12.0,-0.19244,0.00011,20.29792]
[1778899670910,32.92,79058.05,12.0,-0.19244,0.00011,20.29799]
[1778899675945,32.92,79059.11,12.0,-0.19233,0.00011,20.29118]
[1778899676112,32.92,79059.11,12.0,-0.19233,0.00011,20.29118]
[1778899676388,32.92,79059.11,12.0,-0.19233,0.00011,20.29118]
[1778899676391,32.92,79059.11,12.0,-0.19233,0.00011,20.29118]
[1778899676952,32.92,79061.09,12.0,-0.19211,0.00011,20.27752]
[1778899681987,32.92,79060.6,12.0,-0.19216,0.00011,20.28085]
[1778899689036,32.92,79061.1,12.0,-0.19211,0.00011,20.27739]
[1778899694071,32.92,79061.15,12.0,-0.19211,0.00011,20.27723]
[1778899699106,32.92,79061.25,12.0,-0.1921,0.00011,20.27673]
[1778899703716,32.92,79065.12,12.0,-0.19167,0.00011,20.24992]
[1778899707604,32.92,79065.97,12.0,-0.19158,0.00011,20.24434]
[1778899707777,32.92,79065.97,12.0,-0.19158,0.00011,20.24434]
[1778899708260,32.92,79065.61,12.0,-0.19162,0.00011,20.24695]
[1778899709779,32.92,79065.53,12.0,-0.19163,0.00011,20.2476]
[1778899709877,32.92,79065.38,12.0,-0.19165,0.00011,20.24873]
[1778899715219,32.93,79065.68,12.0,-0.19161,0.00011,20.24442]
[1778899717734,32.93,79065.64,12.0,-0.19162,0.00011,20.24496]
[1778899723275,32.93,79058.73,12.0,-0.19242,0.00011,20.29495]
[1778899724068,32.93,79058.73,12.0,-0.19242,0.00011,20.29495]
[1778899729318,32.94,79055.57,12.0,-0.1928,0.00011,20.31811]
[1778899736460,32.94,79055.71,12.0,-0.19279,0.00011,20.31773]
[1778899742409,32.94,79058.72,12.0,-0.19248,0.00011,20.29888]
[1778899748230,32.94,79058.72,12.0,-0.19249,0.00011,20.29957]
[1778899753487,32.95,79055.99,12.0,-0.19283,0.00011,20.32034]
[1778899759529,32.95,79055.41,12.0,-0.19291,0.00011,20.32543]
[1778899764564,32.95,79055.59,12.0,-0.1929,0.00011,20.32514]
[1778899770606,32.95,79056.46,12.0,-0.19282,0.00011,20.3202]
[1778899775641,32.96,79056.5,12.0,-0.19281,0.00011,20.31698]
[1778899780676,32.96,79056.65,12.0,-0.1928,0.00011,20.31672]
[1778899788102,32.96,79056.65,12.0,-0.19281,0.00011,20.31745]
[1778899799809,32.96,79056.66,12.0,-0.19284,0.00011,20.3192]
[1778899804846,32.96,79056.34,12.0,-0.19289,0.00011,20.32197]
[1778899809881,32.97,79056.42,12.0,-0.19289,0.00011,20.32192]
[1778899814907,32.97,79056.88,12.0,-0.19284,0.00011,20.31913]
[1778899820830,32.97,79060.42,12.0,-0.19245,0.00011,20.29512]
[1778899830026,32.97,79062.07,12.0,-0.19229,0.00011,20.28502]
[1778899835061,32.97,79063.32,12.0,-0.19214,0.00011,20.27338]
[1778899840096,32.98,79063.63,12.0,-0.19212,0.00011,20.27217]
[1778899845131,32.98,79063.65,12.0,-0.19213,0.00011,20.27305]
[1778899850166,32.98,79063.4,12.0,-0.19218,0.00011,20.27584]
[1778899855201,32.98,79063.7,12.0,-0.19216,0.00011,20.27505]
[1778899860236,32.99,79063.66,12.0,-0.19218,0.00011,20.27645]
[1778899865271,32.99,79063.81,12.0,-0.19218,0.00011,20.27646]
[1778899868084,32.99,79063.97,12.0,-0.19217,0.00011,20.27555]
[1778899873327,32.99,79070.16,12.0,-0.19151,0.00011,20.23421]
[1778899878362,32.99,79070.0,12.0,-0.19154,0.00011,20.23659]
[1778899890983,33.0,79068.95,12.0,-0.19168,0.00011,20.24511]
[1778899891367,33.0,79068.71,12.0,-0.19171,0.00011,20.24466]
[1778899893863,33.0,79053.23,12.0,-0.19344,0.00011,20.35253]
[1778899900710,33.0,79056.21,12.0,-0.19312,0.00011,20.33231]
[1778899908172,33.0,79055.08,12.0,-0.19325,0.00011,20.34074]
[1778899911098,33.0,79055.82,12.0,-0.19317,0.00011,20.33595]
[1778899911162,33.0,79056.51,12.0,-0.1931,0.00011,20.33125]
[1778899916263,33.0,79056.22,12.0,-0.19313,0.00011,20.33293]
[1778899916268,33.0,79056.15,12.0,-0.19313,0.00011,20.33324]
[1778899921665,33.0,79055.91,12.0,-0.19316,0.00011,20.33479]
[1778899924164,33.0,79056.3,12.0,-0.19311,0.00011,20.33206]
[1778899924770,33.0,79056.58,12.0,-0.19308,0.00011,20.33009]
[1778899930728,33.0,79059.11,12.0,-0.1928,0.00011,20.31245]
[1778899933305,33.0,79059.11,12.0,-0.1928,0.00011,20.31245]
[1778899938574,33.0,79058.5,12.0,-0.19286,0.00011,20.31648]
[1778899943821,33.0,79057.19,12.0,-0.193,0.00011,20.32508]
[1778899949863,33.0,79057.87,12.0,-0.19292,0.00011,20.31989]
[1778899956912,33.0,79057.67,12.0,-0.19291,0.00011,20.31696]
[1778899961269,33.0,79057.48,12.0,-0.19292,0.00011,20.31806]
[1778899966630,33.0,79057.48,12.0,-0.19292,0.00011,20.31767]
[1778899974031,33.0,79057.43,12.0,-0.19291,0.00011,20.31725]
[1778899981264,33.0,79057.48,12.0,-0.1929,0.00011,20.31652]
[1778899992167,32.99,79063.7,12.0,-0.19219,0.00011,20.27231]
[1778899997202,32.99,79063.74,12.0,-0.19218,0.00011,20.27176]
[1778900002243,32.99,79063.77,12.0,-0.19217,0.00011,20.27125]
[1778900006271,32.99,79063.82,12.0,-0.19216,0.00011,20.27065]
[1778900009293,32.99,79063.8,12.0,-0.19216,0.00011,20.27059]
[1778900015335,32.99,79062.97,12.0,-0.19222,0.00011,20.27215]
[1778900020370,32.99,79062.95,12.0,-0.19222,0.00011,20.27183]
[1778900026391,32.99,79062.9,12.0,-0.19222,0.00011,20.27193]
[1778900038496,32.99,79062.92,12.0,-0.1922,0.00011,20.27056]
[1778900043531,32.98,79062.9,12.0,-0.19219,0.00011,20.27027]
[1778900048568,32.98,79062.86,12.0,-0.19219,0.00011,20.27011]
[1778900053603,32.98,79062.8,12.0,-0.19219,0.00011,20.27008]
[1778900058638,32.98,79062.73,12.0,-0.19219,0.00011,20.27013]
[1778900065687,32.98,79062.78,12.0,-0.19218,0.00011,20.26917]
[1778900070722,32.98,79062.72,12.0,-0.19218,0.00011,20.26916]
[1778900075757,32.98,79062.79,12.0,-0.19214,0.00011,20.26446]
[1778900083813,32.98,79062.79,12.0,-0.19213,0.00011,20.26381]
[1778900088848,32.98,79062.94,12.0,-0.19211,0.00011,20.26237]
[1778900093883,32.98,79062.79,12.0,-0.19212,0.00011,20.26303]
[1778900098918,32.97,79062.89,12.0,-0.1921,0.00011,20.26195]
[1778900103182,32.97,79062.88,12.0,-0.1921,0.00011,20.26181]
[1778900105728,32.97,79071.85,12.0,-0.19109,0.00011,20.19924]
[1778900113018,32.98,79070.59,12.0,-0.19125,0.00011,20.20919]
[1778900113474,32.98,79070.59,12.0,-0.19125,0.00011,20.20919]
[1778900116948,32.98,79062.24,12.0,-0.19219,0.00011,20.26766]
[1778900121071,32.98,79062.45,12.0,-0.19217,0.00011,20.26665]
[1778900125343,32.98,79064.27,12.0,-0.19198,0.00011,20.25447]
[1778900131390,32.98,79064.61,12.0,-0.19195,0.00011,20.25288]
[1778900136633,32.98,79064.24,12.0,-0.19198,0.00011,20.25244]
[1778900141826,32.99,79064.24,12.0,-0.192,0.00011,20.25348]
[1778900147256,32.99,79064.36,12.0,-0.192,0.00011,20.25383]
[1778900153298,32.99,79064.34,12.0,-0.19202,0.00011,20.25524]
[1778900159340,32.99,79064.46,12.0,-0.19203,0.00011,20.25576]
[1778900164375,33.0,79064.55,12.0,-0.19204,0.00011,20.2563]
[1778900171424,33.0,79065.02,12.0,-0.19201,0.00011,20.25472]
[1778900176850,33.0,79064.7,12.0,-0.19206,0.00011,20.25794]
[1778900182501,33.01,79064.67,12.0,-0.19209,0.00011,20.25992]
[1778900188690,33.01,79062.95,12.0,-0.1923,0.00011,20.27278]
[1778900195593,33.01,79063.04,12.0,-0.19229,0.00011,20.27024]
[1778900200607,33.01,79063.02,12.0,-0.1923,0.00011,20.27087]
[1778900206572,33.02,79063.03,12.0,-0.19232,0.00011,20.27157]
[1778900212526,33.02,79064.84,12.0,-0.19213,0.00011,20.25994]
[1778900221775,33.02,79064.76,12.0,-0.19217,0.00011,20.26251]
[1778900226812,33.02,79064.56,12.0,-0.19221,0.00011,20.26485]
[1778900231845,33.03,79064.58,12.0,-0.19222,0.00011,20.26557]
[1778900236909,33.03,79064.62,12.0,-0.19222,0.00011,20.26608]
[1778900246950,33.03,79064.59,12.0,-0.19225,0.00011,20.26779]
[1778900252992,33.03,79064.27,12.0,-0.19228,0.00011,20.26712]
[1778900258027,33.03,79064.19,12.0,-0.1923,0.00011,20.26842]
[1778900268342,33.04,79064.44,12.0,-0.19227,0.00011,20.26699]
[1778900274139,33.04,79064.46,12.0,-0.1923,0.00011,20.26895]
[1778900281063,33.04,79064.59,12.0,-0.19229,0.00011,20.26835]
[1778900283960,33.04,79064.36,12.0,-0.19233,0.00011,20.27083]
[1778900289244,33.04,79064.27,12.0,-0.19236,0.00011,20.27249]
[1778900294279,33.05,79063.99,12.0,-0.1924,0.00011,20.27516]
[1778900296114,33.05,79063.98,12.0,-0.1924,0.00011,20.27537]
[1778900301359,33.05,79064.15,12.0,-0.1924,0.00011,20.2749]
[1778900307777,33.05,79065.75,12.0,-0.19223,0.00011,20.26472]
[1778900311011,33.05,79065.74,12.0,-0.19224,0.00011,20.26542]
[1778900311541,33.05,79065.74,12.0,-0.19224,0.00011,20.26542]
[1778900312519,33.05,79065.74,12.0,-0.19222,0.00011,20.26193]
[1778900316256,33.05,79065.67,12.0,-0.19224,0.00011,20.26289]
[1778900317274,33.05,79065.74,12.0,-0.19223,0.00011,20.26255]
[1778900324489,33.06,79065.72,12.0,-0.19225,0.00011,20.26392]
[1778900334564,33.06,79065.72,12.0,-0.19228,0.00011,20.26543]
[1778900335173,33.06,79065.72,12.0,-0.19228,0.00011,20.26543]
[1778900338659,33.06,79065.72,12.0,-0.19228,0.00011,20.26558]
[1778900339290,33.06,79065.75,12.0,-0.19228,0.00011,20.26581]
[1778900345506,33.06,79065.68,12.0,-0.1923,0.00011,20.26674]
[1778900351559,33.07,79065.63,12.0,-0.19232,0.00011,20.26839]
[1778900361753,33.07,79065.62,12.0,-0.19235,0.00011,20.27014]
[1778900367956,33.07,79065.76,12.0,-0.19234,0.00011,20.26973]
[1778900367967,33.07,79065.76,12.0,-0.19234,0.00011,20.26973]
[1778900367976,33.07,79065.76,12.0,-0.19234,0.00011,20.26973]
[1778900368044,33.07,79065.76,12.0,-0.19234,0.00011,20.26973]
[1778900368237,33.07,79065.76,12.0,-0.19235,0.00011,20.27]
[1778900370182,33.07,79075.71,12.0,-0.19124,0.00011,20.20088]
[1778900370641,33.07,79075.71,12.0,-0.19124,0.00011,20.20088]
[1778900371157,33.07,79075.78,12.0,-0.19123,0.00011,20.20035]
[1778900372245,33.07,79075.53,12.0,-0.19123,0.00011,20.19825]
[1778900372251,33.07,79075.53,12.0,-0.19123,0.00011,20.19825]
[1778900372634,33.07,79075.53,12.0,-0.19123,0.00011,20.19825]
[1778900372663,33.07,79075.53,12.0,-0.19123,0.00011,20.19825]
[1778900372787,33.07,79075.53,12.0,-0.19123,0.00011,20.19821]
[1778900375706,33.07,79086.75,12.0,-0.18999,0.00011,20.12032]
[1778900377122,33.07,79087.81,12.0,-0.18987,0.00011,20.11301]
[1778900380485,33.07,79088.98,12.0,-0.18974,0.00011,20.10496]
[1778900380489,33.07,79088.98,12.0,-0.18974,0.00011,20.10496]
[1778900380523,33.07,79089.07,12.0,-0.18973,0.00011,20.10437]
[1778900381483,33.07,79089.07,12.0,-0.18973,0.00011,20.10437]
[1778900382543,33.07,79089.07,12.0,-0.18974,0.00011,20.10451]
[1778900387256,33.07,79088.89,12.0,-0.18976,0.00011,20.10619]
[1778900387612,33.07,79088.89,12.0,-0.18976,0.00011,20.10619]
[1778900387646,33.07,79088.89,12.0,-0.18977,0.00011,20.10659]
[1778900388138,33.07,79088.89,12.0,-0.18977,0.00011,20.10659]
[1778900388493,33.07,79088.89,12.0,-0.18977,0.00011,20.10659]
[1778900388621,33.07,79088.89,12.0,-0.18977,0.00011,20.10659]
[1778900388942,33.07,79106.52,12.0,-0.18783,0.00011,19.98403]
[1778900391508,33.07,79110.1,12.0,-0.18744,0.00011,19.9592]
[1778900391566,33.07,79110.1,12.0,-0.18744,0.00011,19.9592]
[1778900391855,33.07,79110.81,12.0,-0.18736,0.00011,19.9544]
[1778900392536,33.07,79110.81,12.0,-0.18736,0.00011,19.9544]
[1778900392638,33.07,79115.06,12.0,-0.1869,0.00011,19.92493]
[1778900393788,33.07,79115.63,12.0,-0.18684,0.00011,19.92096]
[1778900397040,33.07,79108.19,12.0,-0.18765,0.00011,19.97273]
[1778900399639,33.07,79108.13,12.0,-0.18766,0.00011,19.97308]
[1778900405058,33.07,79112.4,12.0,-0.18718,0.00011,19.94318]
[1778900407799,33.07,79112.36,12.0,-0.18719,0.00011,19.94347]
[1778900414125,33.07,79112.11,12.0,-0.18722,0.00011,19.94522]
[1778900423188,33.07,79112.84,12.0,-0.18714,0.00011,19.94005]
[1778900424397,33.07,79112.84,12.0,-0.18714,0.00011,19.94005]
[1778900424445,33.07,79112.84,12.0,-0.18714,0.00011,19.94005]
[1778900433258,33.07,79117.24,12.0,-0.18663,0.00011,19.90568]
[1778900438293,33.07,79117.22,12.0,-0.18663,0.00011,19.90592]
[1778900443328,33.07,79116.28,12.0,-0.18674,0.00011,19.91254]
[1778900447274,33.07,79108.6,12.0,-0.18758,0.00011,19.96606]
[1778900449957,33.07,79108.21,12.0,-0.18762,0.00011,19.96855]
[1778900450377,33.07,79108.61,12.0,-0.18757,0.00011,19.96569]
[1778900456667,33.07,79108.27,12.0,-0.18762,0.00011,19.96853]
[1778900462462,33.08,79110.32,12.0,-0.18741,0.00011,19.95522]
[1778900469511,33.08,79111.72,12.0,-0.18727,0.00011,19.94647]
[1778900471114,33.08,79111.87,12.0,-0.18726,0.00011,19.94557]
[1778900471632,33.08,79111.87,12.0,-0.18726,0.00011,19.94557]
[1778900478574,33.08,79111.86,12.0,-0.18727,0.00011,19.9468]
[1778900484617,33.08,79111.83,12.0,-0.18729,0.00011,19.94786]
[1778900487004,33.08,79109.48,12.0,-0.18755,0.00011,19.96451]
[1778900487566,33.08,79109.48,12.0,-0.18755,0.00011,19.96451]
[1778900487593,33.08,79109.48,12.0,-0.18755,0.00011,19.96451]
[1778900487647,33.08,79108.6,12.0,-0.18765,0.00011,19.97075]
[1778900489565,33.08,79101.25,12.0,-0.18846,0.00011,20.0222]
[1778900489611,33.08,79101.25,12.0,-0.18846,0.00011,20.0222]
[1778900489615,33.08,79101.25,12.0,-0.18846,0.00011,20.0222]
[1778900490141,33.09,79098.62,12.0,-0.18876,0.00011,20.04071]
[1778900491491,33.09,79098.44,12.0,-0.18878,0.00011,20.04214]
[1778900491615,33.09,79098.44,12.0,-0.18878,0.00011,20.04214]
[1778900496702,33.09,79104.01,12.0,-0.18816,0.00011,20.00077]
[1778900497017,33.09,79104.01,12.0,-0.18816,0.00011,20.00077]
[1778900505765,33.09,79104.0,12.0,-0.18819,0.00011,20.00283]
[1778900516842,33.1,79105.58,12.0,-0.18805,0.00011,19.9941]
[1778900519189,33.1,79105.61,12.0,-0.18806,0.00011,19.99449]
[1778900520405,33.1,79097.51,12.0,-0.18895,0.00011,20.05101]
[1778900525905,33.1,79103.19,12.0,-0.18834,0.00011,20.01245]
[1778900530941,33.1,79103.22,12.0,-0.18835,0.00011,20.01307]
[1778900535976,33.1,79102.94,12.0,-0.18839,0.00011,20.01582]
[1778900543026,33.11,79102.91,12.0,-0.18841,0.00011,20.01707]
[1778900549068,33.11,79103.21,12.0,-0.18839,0.00011,20.01585]
[1778900553509,33.11,79103.17,12.0,-0.18838,0.00011,20.01262]
[1778900558677,33.11,79103.41,12.0,-0.18836,0.00011,20.01167]
[1778900558829,33.11,79103.41,12.0,-0.18836,0.00011,20.01167]
[1778900558875,33.11,79103.41,12.0,-0.18836,0.00011,20.01196]
[1778900559208,33.11,79103.41,12.0,-0.18836,0.00011,20.01196]
[1778900562830,33.11,79116.65,12.0,-0.18692,0.00011,19.92009]
[1778900563660,33.11,79117.11,12.0,-0.18687,0.00011,19.91709]
[1778900563670,33.11,79117.11,12.0,-0.18687,0.00011,19.91709]
[1778900567856,33.11,79120.68,12.0,-0.18648,0.00011,19.89256]
[1778900567941,33.11,79121.6,12.0,-0.18639,0.00011,19.88629]
[1778900573236,33.12,79127.05,12.0,-0.18581,0.00011,19.84947]
[1778900576806,33.12,79126.39,12.0,-0.18589,0.00011,19.85449]
[1778900583306,33.12,79118.92,12.0,-0.18672,0.00011,19.90786]
[1778900584328,33.12,79118.92,12.0,-0.18672,0.00011,19.90786]
[1778900592369,33.12,79118.36,12.0,-0.18681,0.00011,19.91334]
[1778900597595,33.13,79119.53,12.0,-0.18669,0.00011,19.90598]
[1778900604453,33.13,79118.98,12.0,-0.18678,0.00011,19.91151]
[1778900609491,33.13,79118.99,12.0,-0.18679,0.00011,19.91249]
[1778900615533,33.13,79118.75,12.0,-0.18681,0.00011,19.91162]
[1778900625608,33.14,79118.93,12.0,-0.18683,0.00011,19.91252]
[1778900630643,33.14,79118.78,12.0,-0.18686,0.00011,19.91467]
[1778900639550,33.14,79118.78,12.0,-0.18686,0.00011,19.91467]
[1778900640763,33.15,79117.23,12.0,-0.18706,0.00011,19.92743]
[1778900646755,33.15,79114.42,12.0,-0.18739,0.00011,19.94828]
[1778900653351,33.15,79114.11,12.0,-0.18743,0.00011,19.95119]
[1778900660854,33.15,79114.15,12.0,-0.18745,0.00011,19.9528]
[1778900667903,33.16,79114.28,12.0,-0.18746,0.00011,19.95325]
[1778900672938,33.16,79114.16,12.0,-0.18746,0.00011,19.95126]
[1778900678554,33.16,79114.09,12.0,-0.18748,0.00011,19.95194]
[1778900684018,33.16,79115.14,12.0,-0.18739,0.00011,19.94665]
[1778900690217,33.17,79117.92,12.0,-0.1871,0.00011,19.92822]
[1778900696102,33.17,79118.25,12.0,-0.18709,0.00011,19.92779]
[1778900701137,33.17,79117.74,12.0,-0.18716,0.00011,19.93222]
[1778900706172,33.17,79118.7,12.0,-0.18707,0.00011,19.92633]
[1778900711181,33.18,79118.67,12.0,-0.18708,0.00011,19.92715]
[1778900711186,33.18,79118.67,12.0,-0.18708,0.00011,19.92715]
[1778900716214,33.18,79118.67,12.0,-0.18709,0.00011,19.92798]
[1778900721277,33.18,79117.77,12.0,-0.1872,0.00011,19.93487]
[1778900726313,33.18,79117.6,12.0,-0.18723,0.00011,19.93659]
[1778900731173,33.18,79117.47,12.0,-0.18725,0.00011,19.93779]
[1778900736385,33.18,79118.25,12.0,-0.18715,0.00011,19.92926]
[1778900741132,33.18,79118.58,12.0,-0.18712,0.00011,19.92734]
[1778900742631,33.18,79119.05,12.0,-0.18707,0.00011,19.92418]
[1778900744660,33.18,79119.06,12.0,-0.18707,0.00011,19.92421]
[1778900750932,33.18,79119.06,12.0,-0.18707,0.00011,19.92441]
[1778900750951,33.18,79119.06,12.0,-0.18707,0.00011,19.92441]
[1778900757532,33.19,79123.48,12.0,-0.18661,0.00011,19.89525]
[1778900761406,33.19,79124.0,12.0,-0.18656,0.00011,19.89194]
[1778900766595,33.19,79122.86,12.0,-0.1867,0.00011,19.901]
[1778900771630,33.19,79122.18,12.0,-0.18679,0.00011,19.90653]
[1778900775735,33.19,79121.94,12.0,-0.18682,0.00011,19.90869]
[1778900781700,33.2,79122.1,12.0,-0.18682,0.00011,19.90879]
[1778900786736,33.2,79122.14,12.0,-0.18683,0.00011,19.9094]
[1778900791770,33.2,79122.16,12.0,-0.18682,0.00011,19.90638]
[1778900797812,33.2,79121.58,12.0,-0.1869,0.00011,19.91155]
[1778900804861,33.2,79121.41,12.0,-0.18694,0.00011,19.91405]
[1778900809899,33.21,79120.9,12.0,-0.18701,0.00011,19.91854]
[1778900814936,33.21,79121.54,12.0,-0.18695,0.00011,19.91506]
[1778900820978,33.21,79121.56,12.0,-0.18697,0.00011,19.9161]
[1778900829034,33.22,79126.4,12.0,-0.18647,0.00011,19.88429]
[1778900834069,33.22,79126.81,12.0,-0.18644,0.00011,19.88264]
[1778900835430,33.22,79126.59,12.0,-0.18647,0.00011,19.88441]
[1778900843941,33.22,79124.62,12.0,-0.1867,0.00011,19.89925]
[1778900850181,33.23,79124.65,12.0,-0.18673,0.00011,19.90115]
[1778900851902,33.23,79124.65,12.0,-0.18673,0.00011,19.90115]
[1778900861258,33.23,79125.02,12.0,-0.18669,0.00011,19.89682]
[1778900866294,33.23,79124.14,12.0,-0.1868,0.00011,19.90376]
[1778900871329,33.23,79121.04,12.0,-0.18715,0.00011,19.92606]
[1778900876364,33.24,79120.5,12.0,-0.18722,0.00011,19.93048]
[1778900881399,33.24,79123.2,12.0,-0.18694,0.00011,19.91248]
[1778900887441,33.24,79124.76,12.0,-0.18679,0.00011,19.90276]
[1778900892476,33.24,79124.01,12.0,-0.18688,0.00011,19.90889]
[1778900902499,33.24,79124.01,12.0,-0.18689,0.00011,19.90961]
[1778900908192,33.25,79119.98,12.0,-0.18736,0.00011,19.93906]
[1778900913765,33.25,79119.93,12.0,-0.18735,0.00011,19.93677]
[1778900917301,33.25,79119.86,12.0,-0.18737,0.00011,19.93764]
[1778900921717,33.25,79119.86,12.0,-0.18737,0.00011,19.93776]
[1778900923042,33.25,79118.5,12.0,-0.18752,0.00011,19.94767]
[1778900928872,33.25,79114.34,12.0,-0.18799,0.00011,19.97696]
[1778900929612,33.25,79114.34,12.0,-0.18799,0.00011,19.97696]
[1778900934914,33.25,79113.29,12.0,-0.18811,0.00011,19.9846]
[1778900941299,33.25,79110.89,12.0,-0.18837,0.00011,20.00136]
[1778900946337,33.25,79111.93,12.0,-0.18826,0.00011,19.99436]
[1778900958075,33.25,79112.19,12.0,-0.18824,0.00011,19.99281]
[1778900963110,33.25,79112.5,12.0,-0.1882,0.00011,19.99064]
[1778900966995,33.25,79111.99,12.0,-0.18826,0.00011,19.99416]
[1778900972173,33.25,79115.82,12.0,-0.18781,0.00011,19.96384]
[1778900977208,33.25,79116.51,12.0,-0.18774,0.00011,19.95921]
[1778900982243,33.25,79115.02,12.0,-0.18791,0.00011,19.96976]
[1778900988285,33.26,79114.55,12.0,-0.18796,0.00011,19.97334]
[1778900993068,33.26,79120.75,12.0,-0.18729,0.00011,19.93065]
[1778900994718,33.26,79124.08,12.0,-0.18693,0.00011,19.90781]
[1778901000121,33.26,79127.68,12.0,-0.18655,0.00011,19.88382]
[1778901006295,33.26,79128.63,12.0,-0.18646,0.00011,19.87815]
[1778901011447,33.26,79129.28,12.0,-0.18641,0.00011,19.87497]
[1778901016600,33.27,79130.67,12.0,-0.18627,0.00011,19.86613]
[1778901021315,33.27,79131.05,12.0,-0.18624,0.00011,19.8643]
[1778901028567,33.27,79132.11,12.0,-0.18616,0.00011,19.85881]
[1778901033602,33.27,79131.9,12.0,-0.18617,0.00011,19.85749]
[1778901040651,33.28,79131.46,12.0,-0.18624,0.00011,19.86195]
[1778901045686,33.28,79131.45,12.0,-0.18626,0.00011,19.86301]
[1778901050721,33.28,79131.67,12.0,-0.18625,0.00011,19.86246]
[1778901055762,33.28,79132.6,12.0,-0.18616,0.00011,19.85701]
[1778901062811,33.29,79132.69,12.0,-0.18617,0.00011,19.85777]
[1778901070482,33.29,79132.59,12.0,-0.18619,0.00011,19.85905]
[1778901076328,33.29,79138.03,12.0,-0.18563,0.00011,19.82307]
[1778901083520,33.29,79138.55,12.0,-0.18558,0.00011,19.81993]
[1778901090003,33.3,79136.66,12.0,-0.18583,0.00011,19.83596]
[1778901095039,33.3,79138.99,12.0,-0.18557,0.00011,19.81701]
[1778901102421,33.3,79139.04,12.0,-0.18557,0.00011,19.81709]
[1778901108128,33.31,79144.34,12.0,-0.18503,0.00011,19.78283]
[1778901109509,33.31,79145.19,12.0,-0.18494,0.00011,19.77718]
[1778901121219,33.31,79147.51,12.0,-0.18474,0.00011,19.76423]
[1778901126254,33.32,79147.61,12.0,-0.18475,0.00011,19.76476]
[1778901131289,33.32,79144.27,12.0,-0.18512,0.00011,19.78906]
[1778901136324,33.32,79143.56,12.0,-0.18522,0.00011,19.79498]
[1778901137269,33.32,79143.56,12.0,-0.18522,0.00011,19.79498]
[1778901138051,33.32,79141.53,12.0,-0.18544,0.00011,19.80925]
[1778901143373,33.32,79134.51,12.0,-0.18621,0.00011,19.85869]
[1778901146283,33.32,79134.51,12.0,-0.18621,0.00011,19.85869]
[1778901153445,33.33,79134.51,12.0,-0.1862,0.00011,19.85601]
[1778901158480,33.33,79133.73,12.0,-0.1863,0.00011,19.86204]
[1778901163515,33.33,79134.57,12.0,-0.18622,0.00011,19.85686]
[1778901169735,33.33,79134.59,12.0,-0.18622,0.00011,19.8574]
[1778901175840,33.33,79134.64,12.0,-0.18623,0.00011,19.85789]
[1778901181461,33.33,79134.65,12.0,-0.18624,0.00011,19.85852]
[1778901186676,33.34,79134.73,12.0,-0.18625,0.00011,19.8591]
[1778901191837,33.34,79134.83,12.0,-0.18625,0.00011,19.85897]
[1778901197753,33.34,79140.15,12.0,-0.18569,0.00011,19.82324]
[1778901203795,33.34,79141.16,12.0,-0.1856,0.00011,19.8174]
[1778901208830,33.34,79141.82,12.0,-0.18554,0.00011,19.81378]
[1778901214874,33.35,79141.65,12.0,-0.18555,0.00011,19.81229]
[1778901219909,33.35,79141.64,12.0,-0.18556,0.00011,19.8133]
[1778901224944,33.35,79142.61,12.0,-0.18547,0.00011,19.80749]
[1778901228984,33.35,79143.42,12.0,-0.18539,0.00011,19.80246]
[1778901228991,33.35,79143.42,12.0,-0.18539,0.00011,19.80246]
[1778901235014,33.36,79146.14,12.0,-0.18512,0.00011,19.78508]
[1778901240049,33.36,79145.78,12.0,-0.18518,0.00011,19.78859]
[1778901246091,33.36,79145.65,12.0,-0.18521,0.00011,19.79066]
[1778901251126,33.36,79145.91,12.0,-0.18519,0.00011,19.78981]
[1778901256319,33.36,79146.76,12.0,-0.18511,0.00011,19.7845]
[1778901264099,33.37,79146.44,12.0,-0.18516,0.00011,19.78802]
[1778901269252,33.37,79147.91,12.0,-0.18503,0.00011,19.77929]
[1778901274287,33.37,79143.83,12.0,-0.18546,0.00011,19.80454]
[1778901279322,33.37,79144.59,12.0,-0.18539,0.00011,19.80004]
[1778901284357,33.37,79136.46,12.0,-0.18628,0.00011,19.85694]
[1778901285578,33.37,79136.46,12.0,-0.18628,0.00011,19.85694]
[1778901285583,33.37,79136.46,12.0,-0.18628,0.00011,19.85694]
[1778901286853,33.37,79128.98,12.0,-0.18709,0.00011,19.90877]
[1778901288641,33.37,79126.58,12.0,-0.18735,0.00011,19.92536]
[1778901290183,33.37,79124.02,12.0,-0.18763,0.00011,19.94302]
[1778901290378,33.37,79124.02,12.0,-0.18763,0.00011,19.94302]
[1778901293494,33.37,79117.44,12.0,-0.18835,0.00011,19.98823]
[1778901294472,33.37,79114.35,12.0,-0.18868,0.00011,20.00953]
[1778901294508,33.37,79114.35,12.0,-0.18868,0.00011,20.00953]
[1778901294535,33.37,79114.35,12.0,-0.18868,0.00011,20.00953]
[1778901294605,33.37,79114.35,12.0,-0.18868,0.00011,20.00953]
[1778901295434,33.37,79125.31,12.0,-0.18748,0.00011,19.93372]
[1778901296409,33.37,79125.31,12.0,-0.18748,0.00011,19.93372]
[1778901298112,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298149,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298176,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298463,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298614,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298645,33.37,79120.8,12.0,-0.18798,0.00011,19.96483]
[1778901298628,33.37,79115.6,12.0,-0.18854,0.00011,20.00066]
[1778901299682,33.37,79115.6,12.0,-0.18854,0.00011,20.00066]
[1778901300324,33.37,79120.05,12.0,-0.18806,0.00011,19.97006]
[1778901301256,33.37,79122.29,12.0,-0.18782,0.00011,19.95475]
[1778901301623,33.37,79122.29,12.0,-0.18782,0.00011,19.95475]
[1778901301937,33.37,79122.31,12.0,-0.18782,0.00011,19.95478]
[1778901301977,33.37,79122.31,12.0,-0.18782,0.00011,19.95478]
[1778901302651,33.37,79122.31,12.0,-0.18782,0.00011,19.95478]
[1778901302679,33.38,79120.76,12.0,-0.18799,0.00011,19.9658]
[1778901303272,33.38,79120.76,12.0,-0.18799,0.00011,19.9658]
[1778901305490,33.38,79118.73,12.0,-0.18821,0.00011,19.97979]
[1778901308334,33.38,79118.98,12.0,-0.18818,0.00011,19.97797]
[1778901310270,33.38,79119.03,12.0,-0.18818,0.00011,19.97756]
[1778901310360,33.38,79119.03,12.0,-0.18818,0.00011,19.97756]
[1778901310761,33.38,79117.61,12.0,-0.18833,0.00011,19.98732]
[1778901311551,33.37,79116.23,12.0,-0.18848,0.00011,19.9968]
[1778901312599,33.37,79116.23,12.0,-0.18848,0.00011,19.9968]
[1778901317625,33.38,79114.48,12.0,-0.18868,0.00011,20.00937]
[1778901322841,33.38,79113.86,12.0,-0.18876,0.00011,20.01419]
[1778901322938,33.38,79113.86,12.0,-0.18876,0.00011,20.01419]
[1778901325231,33.38,79113.79,12.0,-0.18877,0.00011,20.01484]
[1778901325534,33.38,79113.79,12.0,-0.18877,0.00011,20.01484]
[1778901330811,33.38,79113.83,12.0,-0.18877,0.00011,20.01506]
[1778901332513,33.38,79114.04,12.0,-0.18872,0.00011,20.00997]
[1778901333355,33.38,79114.05,12.0,-0.18872,0.00011,20.00999]
[1778901338740,33.38,79112.99,12.0,-0.18885,0.00011,20.01781]
[1778901343404,33.38,79112.99,12.0,-0.18885,0.00011,20.01806]
[1778901349817,33.38,79112.99,12.0,-0.18886,0.00011,20.01872]
[1778901354414,33.38,79113.0,12.0,-0.18886,0.00011,20.01874]
[1778901359887,33.38,79120.59,12.0,-0.18805,0.00011,19.96744]
[1778901364922,33.39,79120.98,12.0,-0.18802,0.00011,19.9655]
[1778901369957,33.39,79121.25,12.0,-0.188,0.00011,19.96437]
[1778901374992,33.39,79121.39,12.0,-0.188,0.00011,19.96414]
[1778901380743,33.39,79120.61,12.0,-0.18809,0.00011,19.96984]
[1778901381616,33.39,79120.6,12.0,-0.18809,0.00011,19.97037]
[1778901384266,33.39,79126.88,12.0,-0.18742,0.00011,19.92763]
[1778901390097,33.4,79127.2,12.0,-0.18741,0.00011,19.92703]
[1778901391925,33.4,79127.13,12.0,-0.18739,0.00011,19.92393]
[1778901399160,33.4,79127.36,12.0,-0.1874,0.00011,19.92424]
[1778901404196,33.4,79127.45,12.0,-0.18741,0.00011,19.92481]
[1778901409231,33.41,79128.06,12.0,-0.18736,0.00011,19.9218]
[1778901415273,33.41,79128.33,12.0,-0.18735,0.00011,19.92139]
[1778901421315,33.41,79128.39,12.0,-0.18737,0.00011,19.92243]
[1778901426350,33.42,79127.16,12.0,-0.18752,0.00011,19.93208]
[1778901431387,33.42,79127.24,12.0,-0.18753,0.00011,19.93266]
[1778901433010,33.42,79127.25,12.0,-0.18753,0.00011,19.93282]
[1778901433604,33.42,79127.25,12.0,-0.18753,0.00011,19.93282]
[1778901443870,33.42,79127.25,12.0,-0.18754,0.00011,19.93344]
[1778901454224,33.42,79127.24,12.0,-0.18756,0.00011,19.93461]
[1778901459393,33.42,79129.78,12.0,-0.18727,0.00011,19.91434]
[1778901464618,33.43,79128.65,12.0,-0.1874,0.00011,19.92286]
[1778901469653,33.43,79128.62,12.0,-0.18742,0.00011,19.92366]
[1778901475697,33.43,79128.24,12.0,-0.18747,0.00011,19.92697]
[1778901480732,33.43,79128.22,12.0,-0.18748,0.00011,19.92767]
[1778901485768,33.43,79126.91,12.0,-0.18763,0.00011,19.93723]
[1778901491513,33.43,79127.0,12.0,-0.18762,0.00011,19.93691]
[1778901500873,33.43,79127.34,12.0,-0.18761,0.00011,19.9359]
[1778901505908,33.44,79128.46,12.0,-0.1875,0.00011,19.92875]
[1778901511200,33.44,79128.4,12.0,-0.18751,0.00011,19.92951]
[1778901511202,33.44,79128.4,12.0,-0.18751,0.00011,19.92951]
[1778901511301,33.44,79128.4,12.0,-0.18749,0.00011,19.92593]
[1778901519000,33.44,79128.19,12.0,-0.1875,0.00011,19.92689]
[1778901524039,33.44,79128.72,12.0,-0.18744,0.00011,19.92302]
[1778901524140,33.44,79128.52,12.0,-0.18746,0.00011,19.92435]
[1778901525473,33.44,79128.52,12.0,-0.18746,0.00011,19.92435]
[1778901528157,33.44,79129.1,12.0,-0.18739,0.00011,19.92001]
[1778901528256,33.43,79128.26,12.0,-0.18748,0.00011,19.92569]
[1778901531092,33.43,79128.2,12.0,-0.18749,0.00011,19.92601]
[1778901531172,33.43,79128.23,12.0,-0.18748,0.00011,19.92575]
[1778901537127,33.44,79128.17,12.0,-0.1875,0.00011,19.92691]
[1778901539442,33.44,79128.22,12.0,-0.1875,0.00011,19.92668]
[1778901540606,33.44,79128.22,12.0,-0.1875,0.00011,19.92681]
[1778901541686,33.44,79128.22,12.0,-0.1875,0.00011,19.92705]
[1778901544724,33.44,79127.69,12.0,-0.18757,0.00011,19.93118]
[1778901550218,33.44,79125.74,12.0,-0.18781,0.00011,19.94643]
[1778901550949,33.44,79125.74,12.0,-0.18781,0.00011,19.94643]
[1778901554119,33.44,79126.57,12.0,-0.18773,0.00011,19.94136]
[1778901555688,33.44,79126.17,12.0,-0.18777,0.00011,19.94433]
[1778901561295,33.45,79126.4,12.0,-0.18777,0.00011,19.94426]
[1778901567992,33.45,79126.69,12.0,-0.18775,0.00011,19.94315]
[1778901573379,33.45,79125.55,12.0,-0.18788,0.00011,19.94893]
[1778901582442,33.46,79127.58,12.0,-0.18768,0.00011,19.93652]
[1778901583854,33.46,79127.58,12.0,-0.18768,0.00011,19.93652]
[1778901583921,33.46,79127.58,12.0,-0.18768,0.00011,19.93652]
[1778901583936,33.46,79127.58,12.0,-0.18768,0.00011,19.93652]
[1778901583936,33.46,79130.64,12.0,-0.18735,0.00011,19.91568]
[1778901586697,33.46,79140.05,12.0,-0.18634,0.00011,19.85126]
[1778901586802,33.46,79140.05,12.0,-0.18634,0.00011,19.85126]
[1778901589450,33.46,79143.75,12.0,-0.18595,0.00011,19.82627]
[1778901590026,33.46,79143.17,12.0,-0.18601,0.00011,19.83046]
[1778901591728,33.46,79136.87,12.0,-0.1867,0.00011,19.87406]
[1778901591736,33.46,79136.87,12.0,-0.1867,0.00011,19.87406]
[1778901591769,33.46,79136.87,12.0,-0.1867,0.00011,19.87406]
[1778901591855,33.46,79136.87,12.0,-0.1867,0.00011,19.87406]
[1778901591936,33.46,79135.18,12.0,-0.18688,0.00011,19.88583]
[1778901592035,33.46,79135.18,12.0,-0.18688,0.00011,19.88583]
[1778901592323,33.46,79135.18,12.0,-0.18688,0.00011,19.88583]
[1778901592909,33.46,79123.82,12.0,-0.18812,0.00011,19.96414]
[1778901594930,33.46,79119.48,12.0,-0.18859,0.00011,19.99417]
[1778901596198,33.46,79119.58,12.0,-0.18859,0.00011,19.99376]
[1778901596589,33.46,79119.58,12.0,-0.18859,0.00011,19.99376]
[1778901597907,33.46,79123.69,12.0,-0.18814,0.00011,19.96563]
[1778901597911,33.46,79127.98,12.0,-0.18768,0.00011,19.93629]
[1778901598782,33.46,79127.98,12.0,-0.18768,0.00011,19.93629]
[1778901601145,33.46,79127.16,12.0,-0.18777,0.00011,19.94233]
[1778901602294,33.46,79127.06,12.0,-0.18778,0.00011,19.94304]
[1778901604434,33.46,79127.38,12.0,-0.18775,0.00011,19.94089]
[1778901609632,33.46,79132.81,12.0,-0.18716,0.00011,19.90368]
[1778901615674,33.46,79134.93,12.0,-0.18694,0.00011,19.88961]
[1778901622950,33.47,79135.08,12.0,-0.18693,0.00011,19.88896]
[1778901630779,33.47,79134.52,12.0,-0.18701,0.00011,19.8939]
[1778901635814,33.47,79134.43,12.0,-0.187,0.00011,19.89121]
[1778901643561,33.47,79134.57,12.0,-0.18699,0.00011,19.89065]
[1778901645748,33.47,79131.85,12.0,-0.18729,0.00011,19.90989]
[1778901645772,33.47,79131.85,12.0,-0.18729,0.00011,19.90989]
[1778901648212,33.47,79127.31,12.0,-0.18779,0.00011,19.94133]
[1778901653304,33.47,79126.97,12.0,-0.18783,0.00011,19.94381]
[1778901653808,33.47,79126.97,12.0,-0.18783,0.00011,19.94381]
[1778901661033,33.47,79126.89,12.0,-0.18784,0.00011,19.94452]
[1778901661193,33.47,79126.89,12.0,-0.18784,0.00011,19.94452]
[1778901661209,33.47,79126.89,12.0,-0.18784,0.00011,19.94452]
[1778901661523,33.47,79126.89,12.0,-0.18784,0.00011,19.94452]
[1778901662037,33.47,79126.89,12.0,-0.18784,0.00011,19.94452]
[1778901662005,33.47,79122.49,12.0,-0.18832,0.00011,19.97486]
[1778901662312,33.47,79122.49,12.0,-0.18832,0.00011,19.97486]
[1778901662598,33.47,79122.49,12.0,-0.18832,0.00011,19.97486]
[1778901664263,33.47,79120.54,12.0,-0.18854,0.00011,19.98863]
[1778901664398,33.47,79120.54,12.0,-0.18854,0.00011,19.98863]
[1778901666147,33.47,79120.57,12.0,-0.18854,0.00011,19.9887]
[1778901668040,33.47,79120.57,12.0,-0.18854,0.00011,19.98883]
[1778901670489,33.48,79120.57,12.0,-0.18855,0.00011,19.98921]
[1778901674673,33.48,79120.68,12.0,-0.18854,0.00011,19.98894]
[1778901674775,33.48,79120.68,12.0,-0.18854,0.00011,19.98894]
[1778901677603,33.48,79120.68,12.0,-0.18854,0.00011,19.98904]
[1778901680664,33.48,79120.68,12.0,-0.18855,0.00011,19.98935]
[1778901682253,33.48,79120.68,12.0,-0.18855,0.00011,19.98966]
[1778901685984,33.48,79120.68,12.0,-0.18856,0.00011,19.98996]
[1778901687192,33.48,79119.81,12.0,-0.18866,0.00011,19.99622]
[1778901690626,33.48,79119.81,12.0,-0.18866,0.00011,19.99633]
[1778901695329,33.48,79119.81,12.0,-0.18866,0.00011,19.99639]
[1778901696651,33.48,79119.81,12.0,-0.18864,0.00011,19.99286]
[1778901697869,33.48,79119.81,12.0,-0.18864,0.00011,19.99291]
[1778901707322,33.48,79118.93,12.0,-0.18874,0.00011,19.99942]
[1778901712357,33.48,79117.41,12.0,-0.18891,0.00011,20.01]
[1778901717392,33.48,79117.73,12.0,-0.18888,0.00011,20.00788]
[1778901730483,33.48,79117.46,12.0,-0.18891,0.00011,20.00991]
[1778901736525,33.48,79117.36,12.0,-0.18892,0.00011,20.01066]
[1778901739511,33.48,79121.04,12.0,-0.18852,0.00011,19.98539]
[1778901744805,33.48,79124.28,12.0,-0.18817,0.00011,19.96347]
[1778901750206,33.48,79125.2,12.0,-0.18808,0.00011,19.95775]
[1778901750751,33.48,79125.2,12.0,-0.18808,0.00011,19.95775]
[1778901750810,33.48,79125.2,12.0,-0.18808,0.00011,19.95775]
[1778901750828,33.48,79129.54,12.0,-0.18761,0.00011,19.92801]
[1778901752541,33.48,79135.38,12.0,-0.18695,0.00011,19.88399]
[1778901757803,33.49,79137.89,12.0,-0.18668,0.00011,19.86693]
[1778901758355,33.49,79137.97,12.0,-0.18668,0.00011,19.86644]
[1778901758358,33.49,79137.97,12.0,-0.18668,0.00011,19.86644]
[1778901758394,33.49,79137.97,12.0,-0.18668,0.00011,19.86644]
[1778901762319,33.49,79143.92,12.0,-0.18604,0.00011,19.82581]
[1778901762323,33.49,79143.92,12.0,-0.18604,0.00011,19.82581]
[1778901769348,33.49,79143.67,12.0,-0.18607,0.00011,19.82801]
[1778901777812,33.49,79144.09,12.0,-0.18604,0.00011,19.82578]
[1778901782847,33.49,79144.64,12.0,-0.18598,0.00011,19.82218]
[1778901790903,33.49,79144.65,12.0,-0.18598,0.00011,19.82236]
[1778901796945,33.49,79146.73,12.0,-0.18576,0.00011,19.80808]
[1778901801980,33.49,79147.14,12.0,-0.18572,0.00011,19.80533]
[1778901809038,33.49,79147.14,12.0,-0.18572,0.00011,19.80536]
[1778901815071,33.49,79147.3,12.0,-0.18567,0.00011,19.80054]
[1778901823355,33.49,79147.3,12.0,-0.18567,0.00011,19.80054]
[1778901829169,33.49,79147.67,12.0,-0.18563,0.00011,19.79792]
[1778901834204,33.49,79147.83,12.0,-0.18562,0.00011,19.79672]
[1778901840246,33.49,79147.71,12.0,-0.18563,0.00011,19.79744]
[1778901845282,33.49,79146.77,12.0,-0.18573,0.00011,19.80378]
[1778901851235,33.49,79147.32,12.0,-0.18566,0.00011,19.79987]
[1778901860387,33.49,79146.96,12.0,-0.1857,0.00011,19.80202]
[1778901867436,33.49,79142.61,12.0,-0.18617,0.00011,19.83192]
[1778901874485,33.49,79139.58,12.0,-0.18647,0.00011,19.84879]
[1778901877253,33.49,79139.48,12.0,-0.18648,0.00011,19.84946]
[1778901882541,33.49,79139.43,12.0,-0.18648,0.00011,19.84974]
[1778901887577,33.49,79139.77,12.0,-0.18645,0.00011,19.84742]
[1778901894295,33.49,79139.71,12.0,-0.18645,0.00011,19.84785]
[1778901900941,33.49,79141.11,12.0,-0.1863,0.00011,19.83833]
[1778901907718,33.49,79142.0,12.0,-0.18621,0.00011,19.83267]
[1778901913077,33.49,79141.79,12.0,-0.18624,0.00011,19.83432]
[1778901915985,33.49,79128.98,12.0,-0.18763,0.00011,19.9225]
[1778901916043,33.49,79128.98,12.0,-0.18763,0.00011,19.9225]
[1778901916144,33.49,79129.04,12.0,-0.18762,0.00011,19.92203]
[1778901917123,33.49,79129.04,12.0,-0.18762,0.00011,19.92203]
[1778901917601,33.49,79129.0,12.0,-0.18763,0.00011,19.92243]
[1778901922824,33.49,79127.8,12.0,-0.18777,0.00011,19.93143]
[1778901927682,33.49,79125.67,12.0,-0.18801,0.00011,19.94654]
[1778901929612,33.49,79125.39,12.0,-0.18804,0.00011,19.94866]
[1778901932218,33.49,79125.41,12.0,-0.18804,0.00011,19.94871]
[1778901932261,33.49,79125.41,12.0,-0.18804,0.00011,19.94871]
[1778901933315,33.49,79125.12,12.0,-0.18805,0.00011,19.94706]
[1778901937287,33.49,79119.83,12.0,-0.18863,0.00011,19.98354]
[1778901937591,33.49,79119.83,12.0,-0.18863,0.00011,19.98354]
[1778901941802,33.49,79119.53,12.0,-0.18867,0.00011,19.98577]
[1778901942126,33.49,79119.53,12.0,-0.18867,0.00011,19.98577]
[1778901947616,33.49,79124.09,12.0,-0.18817,0.00011,19.95468]
[1778901951381,33.5,79124.13,12.0,-0.18817,0.00011,19.95468]
[1778901952324,33.5,79124.13,12.0,-0.18817,0.00011,19.95468]
[1778901958453,33.5,79125.96,12.0,-0.18798,0.00011,19.94271]
[1778901962122,33.5,79126.25,12.0,-0.18796,0.00011,19.94105]
[1778901962633,33.5,79126.28,12.0,-0.18795,0.00011,19.94096]
[1778901963427,33.5,79126.28,12.0,-0.18796,0.00011,19.94108]
[1778901963521,33.5,79126.28,12.0,-0.18796,0.00011,19.94108]
[1778901964558,33.5,79126.28,12.0,-0.18796,0.00011,19.94121]
[1778901964884,33.5,79126.28,12.0,-0.18796,0.00011,19.94121]
[1778901972167,33.5,79125.68,12.0,-0.18804,0.00011,19.94637]
[1778901979216,33.5,79124.88,12.0,-0.18814,0.00011,19.95276]
[1778901981613,33.5,79124.88,12.0,-0.18814,0.00011,19.95276]
[1778901987272,33.5,79125.24,12.0,-0.18812,0.00011,19.95134]
[1778901994321,33.51,79129.58,12.0,-0.18763,0.00011,19.91868]
[1778901997612,33.51,79129.8,12.0,-0.18762,0.00011,19.91769]
[1778902000383,33.51,79130.74,12.0,-0.18752,0.00011,19.91161]
[1778902006405,33.51,79131.13,12.0,-0.1875,0.00011,19.91052]
[1778902012447,33.52,79131.34,12.0,-0.1875,0.00011,19.91026]
[1778902014574,33.52,79131.34,12.0,-0.1875,0.00011,19.91026]
[1778902014576,33.52,79131.34,12.0,-0.1875,0.00011,19.91026]
[1778902016283,33.52,79131.34,12.0,-0.18751,0.00011,19.91066]
[1778902022517,33.52,79131.34,12.0,-0.18753,0.00011,19.91222]
[1778902025654,33.52,79131.34,12.0,-0.18753,0.00011,19.91222]
[1778902026187,33.52,79131.34,12.0,-0.18753,0.00011,19.91222]
[1778902026993,33.52,79131.41,12.0,-0.18753,0.00011,19.91232]
[1778902027105,33.52,79131.41,12.0,-0.18753,0.00011,19.91232]
[1778902027176,33.52,79131.41,12.0,-0.18753,0.00011,19.91251]
[1778902031140,33.52,79138.96,12.0,-0.18672,0.00011,19.86075]
[1778902037255,33.52,79139.17,12.0,-0.1867,0.00011,19.85978]
[1778902042660,33.52,79139.28,12.0,-0.1867,0.00011,19.85952]
[1778902048702,33.52,79139.25,12.0,-0.18671,0.00011,19.86013]
[1778902056758,33.53,79139.23,12.0,-0.18669,0.00011,19.85693]
[1778902062800,33.53,79139.14,12.0,-0.18671,0.00011,19.85788]
[1778902068842,33.53,79139.47,12.0,-0.18667,0.00011,19.85593]
[1778902073877,33.53,79142.82,12.0,-0.18632,0.00011,19.83318]
[1778902078912,33.53,79142.47,12.0,-0.18636,0.00011,19.83598]
[1778902086968,33.53,79142.54,12.0,-0.18636,0.00011,19.83608]
[1778902094019,33.53,79142.55,12.0,-0.18637,0.00011,19.83648]
[1778902104089,33.53,79142.55,12.0,-0.18638,0.00011,19.83712]
[1778902112145,33.53,79142.55,12.0,-0.18636,0.00011,19.83377]
[1778902117180,33.53,79142.64,12.0,-0.18635,0.00011,19.83345]
[1778902122215,33.53,79142.65,12.0,-0.18636,0.00011,19.83367]
[1778902129264,33.54,79142.67,12.0,-0.18636,0.00011,19.83392]
[1778902134299,33.54,79142.65,12.0,-0.18637,0.00011,19.83433]
[1778902139340,33.54,79141.11,12.0,-0.18654,0.00011,19.84517]
[1778902144803,33.54,79141.02,12.0,-0.18655,0.00011,19.84592]
[1778902150411,33.54,79144.41,12.0,-0.18619,0.00011,19.82294]
[1778902155446,33.54,79143.96,12.0,-0.18624,0.00011,19.82639]
[1778902165516,33.54,79141.65,12.0,-0.1865,0.00011,19.84295]
[1778902176593,33.54,79141.82,12.0,-0.18647,0.00011,19.83883]
[1778902182635,33.54,79141.49,12.0,-0.18652,0.00011,19.84179]
[1778902187670,33.54,79141.33,12.0,-0.18654,0.00011,19.84342]
[1778902195726,33.55,79141.84,12.0,-0.1865,0.00011,19.84079]
[1778902202342,33.55,79142.22,12.0,-0.18646,0.00011,19.8383]
[1778902207810,33.55,79143.55,12.0,-0.18634,0.00011,19.83057]
[1778902218888,33.55,79142.66,12.0,-0.18646,0.00011,19.83815]
[1778902223646,33.55,79135.79,12.0,-0.18721,0.00011,19.88576]
[1778902225595,33.55,79131.28,12.0,-0.1877,0.00011,19.91678]
[1778902226221,33.55,79131.39,12.0,-0.18769,0.00011,19.91605]
[1778902231825,33.55,79130.88,12.0,-0.18774,0.00011,19.91967]
[1778902238024,33.55,79131.64,12.0,-0.18764,0.00011,19.91079]
[1778902243059,33.55,79130.42,12.0,-0.18777,0.00011,19.91927]
[1778902249101,33.56,79130.57,12.0,-0.18776,0.00011,19.91833]
[1778902251122,33.56,79130.57,12.0,-0.18776,0.00011,19.91833]
[1778902256590,33.56,79130.51,12.0,-0.18777,0.00011,19.9188]
[1778902262809,33.56,79130.52,12.0,-0.18776,0.00011,19.9188]
[1778902267049,33.56,79130.4,12.0,-0.18778,0.00011,19.91967]
[1778902270451,33.56,79130.4,12.0,-0.18778,0.00011,19.91963]
[1778902276291,33.56,79130.27,12.0,-0.18779,0.00011,19.92047]
[1778902281326,33.56,79130.96,12.0,-0.18772,0.00011,19.91572]
[1778902284363,33.56,79130.96,12.0,-0.18772,0.00011,19.91572]
[1778902290389,33.56,79135.35,12.0,-0.18724,0.00011,19.88575]
[1778902290691,33.56,79135.35,12.0,-0.18724,0.00011,19.88575]
[1778902293021,33.56,79136.23,12.0,-0.18712,0.00011,19.87593]
[1778902304890,33.56,79135.55,12.0,-0.1872,0.00011,19.88081]
[1778902317579,33.56,79135.56,12.0,-0.18721,0.00011,19.88165]
[1778902321110,33.56,79135.49,12.0,-0.18722,0.00011,19.8822]
[1778902328587,33.56,79135.77,12.0,-0.18719,0.00011,19.88038]
[1778902336712,33.56,79133.64,12.0,-0.18743,0.00011,19.89549]
[1778902340630,33.56,79133.69,12.0,-0.18743,0.00011,19.89521]
[1778902349505,33.56,79133.65,12.0,-0.18743,0.00011,19.8955]
[1778902349511,33.56,79133.65,12.0,-0.18743,0.00011,19.8955]
[1778902349927,33.56,79133.65,12.0,-0.18743,0.00011,19.89559]
[1778902350374,33.56,79130.51,12.0,-0.18777,0.00011,19.91715]
[1778902350953,33.56,79130.51,12.0,-0.18777,0.00011,19.91715]
[1778902354381,33.56,79122.04,12.0,-0.18867,0.00011,19.97177]
[1778902359873,33.56,79120.57,12.0,-0.18884,0.00011,19.98234]
[1778902369312,33.56,79119.88,12.0,-0.18892,0.00011,19.98736]
[1778902370834,33.56,79119.88,12.0,-0.18893,0.00011,19.98774]
[1778902370905,33.56,79119.88,12.0,-0.18893,0.00011,19.98774]
[1778902373789,33.56,79108.44,12.0,-0.19018,0.00011,20.06628]
[1778902374440,33.56,79108.44,12.0,-0.19018,0.00011,20.06628]
[1778902379397,33.56,79108.82,12.0,-0.19014,0.00011,20.06354]
[1778902379641,33.56,79108.82,12.0,-0.19014,0.00011,20.06354]
[1778902382025,33.56,79108.62,12.0,-0.19016,0.00011,20.06472]
[1778902386142,33.56,79108.7,12.0,-0.19014,0.00011,20.06391]
[1778902387669,33.56,79108.75,12.0,-0.19014,0.00011,20.06349]
[1778902388276,33.56,79108.75,12.0,-0.19013,0.00011,20.06341]
[1778902388599,33.56,79108.75,12.0,-0.19013,0.00011,20.06341]
[1778902389857,33.56,79119.79,12.0,-0.18893,0.00011,19.9877]
[1778902392038,33.56,79119.79,12.0,-0.18893,0.00011,19.98772]
[1778902397150,33.56,79120.37,12.0,-0.18887,0.00011,19.98383]
[1778902399813,33.56,79121.69,12.0,-0.18872,0.00011,19.97484]
[1778902405206,33.56,79121.88,12.0,-0.1887,0.00011,19.97371]
[1778902411248,33.56,79121.9,12.0,-0.18868,0.00011,19.9699]
[1778902412555,33.56,79121.9,12.0,-0.18868,0.00011,19.9699]
[1778902413273,33.56,79121.9,12.0,-0.18868,0.00011,19.96994]
[1778902415306,33.56,79121.9,12.0,-0.18868,0.00011,19.96999]
[1778902415379,33.56,79121.9,12.0,-0.18868,0.00011,19.96999]
[1778902422316,33.56,79121.82,12.0,-0.18869,0.00011,19.97085]
[1778902431596,33.57,79121.8,12.0,-0.1887,0.00011,19.97152]
[1778902437435,33.57,79121.8,12.0,-0.18872,0.00011,19.97228]
[1778902449519,33.57,79121.88,12.0,-0.18872,0.00011,19.97281]
[1778902454554,33.57,79125.07,12.0,-0.18838,0.00011,19.95144]
[1778902455187,33.57,79125.07,12.0,-0.18838,0.00011,19.95144]
[1778902460596,33.57,79128.48,12.0,-0.18803,0.00011,19.92896]
[1778902465631,33.57,79128.49,12.0,-0.18804,0.00011,19.92951]
[1778902471673,33.58,79128.29,12.0,-0.18805,0.00011,19.9281]
[1778902474630,33.58,79128.37,12.0,-0.18804,0.00011,19.92785]
[1778902475395,33.58,79128.37,12.0,-0.18805,0.00011,19.928]
[1778902480737,33.58,79128.34,12.0,-0.18806,0.00011,19.92908]
[1778902485772,33.58,79127.86,12.0,-0.18813,0.00011,19.93306]
[1778902495842,33.58,79128.49,12.0,-0.18808,0.00011,19.9301]
[1778902499340,33.58,79125.63,12.0,-0.1884,0.00011,19.9501]
[1778902503382,33.59,79124.99,12.0,-0.18847,0.00011,19.95492]
[1778902503483,33.59,79124.99,12.0,-0.18847,0.00011,19.95503]
[1778902508039,33.59,79124.87,12.0,-0.1885,0.00011,19.95698]
[1778902508140,33.59,79124.07,12.0,-0.18859,0.00011,19.96274]
[1778902509588,33.59,79124.07,12.0,-0.18859,0.00011,19.96274]
[1778902509657,33.59,79124.07,12.0,-0.18859,0.00011,19.96274]
[1778902510221,33.59,79118.67,12.0,-0.18918,0.00011,19.99981]
[1778902512423,33.59,79108.34,12.0,-0.19031,0.00011,20.07052]
[1778902513769,33.59,79109.31,12.0,-0.19021,0.00011,20.06384]
[1778902513788,33.59,79109.31,12.0,-0.19021,0.00011,20.06384]
[1778902513818,33.59,79109.33,12.0,-0.1902,0.00011,20.06366]
[1778902517885,33.59,79108.97,12.0,-0.19025,0.00011,20.06649]
[1778902518681,33.59,79109.01,12.0,-0.19025,0.00011,20.06634]
[1778902526054,33.59,79107.6,12.0,-0.19041,0.00011,20.07681]
[1778902531089,33.59,79107.84,12.0,-0.19037,0.00011,20.07166]
[1778902536124,33.59,79106.31,12.0,-0.19054,0.00011,20.08234]
[1778902548549,33.59,79106.34,12.0,-0.19054,0.00011,20.08223]
[1778902552867,33.59,79106.34,12.0,-0.19054,0.00011,20.08246]
[1778902556030,33.59,79106.38,12.0,-0.19054,0.00011,20.08224]
[1778902561296,33.59,79105.45,12.0,-0.19064,0.00011,20.08863]
[1778902562316,33.59,79105.45,12.0,-0.19064,0.00011,20.08862]
[1778902570362,33.59,79105.36,12.0,-0.19065,0.00011,20.08915]
[1778902575397,33.59,79105.27,12.0,-0.19066,0.00011,20.08969]
[1778902580432,33.59,79105.71,12.0,-0.19061,0.00011,20.0866]
[1778902585577,33.59,79103.3,12.0,-0.19087,0.00011,20.10298]
[1778902591512,33.59,79100.78,12.0,-0.19112,0.00011,20.11605]
[1778902596824,33.59,79100.63,12.0,-0.19113,0.00011,20.11686]
[1778902602589,33.59,79104.56,12.0,-0.19069,0.00011,20.0898]
[1778902604205,33.59,79104.51,12.0,-0.1907,0.00011,20.09013]
[1778902604604,33.59,79109.46,12.0,-0.19016,0.00011,20.05628]
[1778902606511,33.59,79111.34,12.0,-0.18995,0.00011,20.04328]
[1778902606531,33.59,79111.34,12.0,-0.18995,0.00011,20.04328]
[1778902613667,33.59,79115.71,12.0,-0.18946,0.00011,20.01263]
[1778902618702,33.59,79114.88,12.0,-0.18955,0.00011,20.01796]
[1778902624748,33.59,79114.91,12.0,-0.18954,0.00011,20.01743]
[1778902629864,33.59,79114.9,12.0,-0.18954,0.00011,20.01731]
[1778902631407,33.59,79114.92,12.0,-0.18953,0.00011,20.01711]
[1778902636832,33.59,79112.43,12.0,-0.1898,0.00011,20.03403]
[1778902642341,33.59,79112.35,12.0,-0.18981,0.00011,20.03448]
[1778902647909,33.59,79109.88,12.0,-0.19008,0.00011,20.05132]
[1778902653724,33.59,79109.26,12.0,-0.19015,0.00011,20.05551]
[1778902658986,33.59,79107.91,12.0,-0.19027,0.00011,20.0608]
[1778902664021,33.59,79107.87,12.0,-0.19027,0.00011,20.06087]
[1778902665723,33.59,79108.1,12.0,-0.19024,0.00011,20.05924]
[1778902666810,33.59,79108.1,12.0,-0.19024,0.00011,20.05918]
[1778902672077,33.58,79108.62,12.0,-0.19018,0.00011,20.05523]
[1778902679126,33.58,79110.2,12.0,-0.19,0.00011,20.04382]
[1778902684840,33.58,79110.31,12.0,-0.18998,0.00011,20.04276]
[1778902690203,33.58,79111.57,12.0,-0.18984,0.00011,20.03378]
[1778902699267,33.58,79111.7,12.0,-0.18982,0.00011,20.03269]
[1778902705086,33.58,79111.43,12.0,-0.18985,0.00011,20.03459]
[1778902712357,33.58,79111.47,12.0,-0.18982,0.00011,20.03075]
[1778902722427,33.58,79111.27,12.0,-0.18985,0.00011,20.03257]
[1778902727462,33.58,79111.37,12.0,-0.18985,0.00011,20.03219]
[1778902736525,33.59,79111.36,12.0,-0.18986,0.00011,20.03285]
[1778902741560,33.59,79109.77,12.0,-0.19004,0.00011,20.04408]
[1778902748443,33.59,79109.63,12.0,-0.19005,0.00011,20.04522]
[1778902753645,33.59,79109.42,12.0,-0.19008,0.00011,20.04721]
[1778902759687,33.59,79109.42,12.0,-0.19009,0.00011,20.04757]
[1778902761474,33.59,79109.4,12.0,-0.19009,0.00011,20.04777]
[1778902769060,33.59,79111.55,12.0,-0.18986,0.00011,20.03329]
[1778902775555,33.59,79111.41,12.0,-0.18986,0.00011,20.03117]
[1778902782956,33.59,79109.93,12.0,-0.19003,0.00011,20.04183]
[1778902794187,33.59,79109.59,12.0,-0.19008,0.00011,20.04469]
[1778902795533,33.59,79109.21,12.0,-0.19013,0.00011,20.04773]
[1778902798237,33.59,79105.26,12.0,-0.19056,0.00011,20.07492]
[1778902798356,33.59,79105.26,12.0,-0.19056,0.00011,20.07492]
[1778902801686,33.59,79101.72,12.0,-0.19095,0.00011,20.09914]
[1778902805534,33.59,79100.94,12.0,-0.19104,0.00011,20.10441]
[1778902810945,33.59,79101.17,12.0,-0.19101,0.00011,20.10276]
[1778902813945,33.59,79101.17,12.0,-0.19101,0.00011,20.10276]
[1778902820111,33.59,79102.18,12.0,-0.1909,0.00011,20.09589]
[1778902825146,33.59,79101.88,12.0,-0.19093,0.00011,20.09789]
[1778902832195,33.59,79101.85,12.0,-0.1909,0.00011,20.09396]
[1778902843272,33.59,79100.8,12.0,-0.19101,0.00011,20.10035]
[1778902848837,33.59,79100.39,12.0,-0.19105,0.00011,20.10283]
[1778902861054,33.59,79100.17,12.0,-0.19106,0.00011,20.10344]
[1778902866433,33.59,79098.82,12.0,-0.19118,0.00011,20.11096]
[1778902871468,33.58,79099.0,12.0,-0.19115,0.00011,20.10895]
[1778902878517,33.58,79092.9,12.0,-0.1918,0.00011,20.14919]
[1778902883552,33.58,79093.15,12.0,-0.19175,0.00011,20.14642]
[1778902893622,33.57,79097.03,12.0,-0.19127,0.00011,20.11426]
[1778902899664,33.57,79096.94,12.0,-0.19127,0.00011,20.1138]
[1778902904976,33.57,79097.02,12.0,-0.19125,0.00011,20.11289]
[1778902911666,33.57,79097.54,12.0,-0.19117,0.00011,20.10788]
[1778902921818,33.56,79097.5,12.0,-0.19114,0.00011,20.10601]
[1778902922649,33.56,79097.5,12.0,-0.19114,0.00011,20.10601]
[1778902922805,33.56,79097.5,12.0,-0.19114,0.00011,20.10601]
[1778902923834,33.56,79082.79,12.0,-0.19276,0.00011,20.20608]
[1778902926298,33.56,79079.56,12.0,-0.19311,0.00011,20.22781]
[1778902932236,33.56,79079.03,12.0,-0.19314,0.00011,20.22981]
[1778902941630,33.55,79078.28,12.0,-0.1932,0.00011,20.23304]
[1778902941698,33.55,79078.28,12.0,-0.1932,0.00011,20.23304]
[1778902942140,33.55,79078.28,12.0,-0.1932,0.00011,20.23304]
[1778902944254,33.55,79073.12,12.0,-0.19374,0.00011,20.2661]
[1778902944334,33.55,79073.29,12.0,-0.19371,0.00011,20.26461]
[1778902945712,33.55,79072.94,12.0,-0.19375,0.00011,20.26667]
[1778902952033,33.54,79066.58,12.0,-0.19441,0.00011,20.30495]
[1778902952371,33.54,79066.58,12.0,-0.19441,0.00011,20.30495]
[1778902958076,33.54,79066.29,12.0,-0.19442,0.00011,20.30575]
[1778902963111,33.54,79071.22,12.0,-0.19386,0.00011,20.27119]
[1778902968146,33.54,79072.4,12.0,-0.19372,0.00011,20.26241]
[1778902969581,33.54,79071.04,12.0,-0.19386,0.00011,20.27155]
[1778902970728,33.54,79071.47,12.0,-0.19381,0.00011,20.26848]
[1778902976203,33.53,79068.52,12.0,-0.19413,0.00011,20.28765]
[1778902981238,33.53,79066.85,12.0,-0.1943,0.00011,20.29819]
[1778902986273,33.53,79066.96,12.0,-0.19427,0.00011,20.29655]
[1778902992319,33.53,79067.08,12.0,-0.19424,0.00011,20.2946]
[1778902997353,33.52,79067.28,12.0,-0.19421,0.00011,20.29231]
[1778903002388,33.52,79067.5,12.0,-0.19417,0.00011,20.28996]
[1778903008954,33.52,79067.53,12.0,-0.19416,0.00011,20.2893]
[1778903008956,33.52,79067.53,12.0,-0.19416,0.00011,20.2893]
[1778903014472,33.52,79067.35,12.0,-0.19413,0.00011,20.28536]
[1778903019507,33.52,79067.42,12.0,-0.19411,0.00011,20.2839]
[1778903023690,33.52,79065.16,12.0,-0.19435,0.00011,20.29881]
[1778903035619,33.51,79065.15,12.0,-0.19432,0.00011,20.29668]
[1778903042125,33.51,79064.99,12.0,-0.19433,0.00011,20.29747]
[1778903046753,33.51,79064.88,12.0,-0.19433,0.00011,20.2975]
[1778903052738,33.51,79064.92,12.0,-0.19431,0.00011,20.29595]
[1778903064823,33.5,79063.12,12.0,-0.19449,0.00011,20.307]
[1778903065892,33.5,79063.12,12.0,-0.19449,0.00011,20.307]
[1778903072879,33.5,79054.89,12.0,-0.19536,0.00011,20.35812]
[1778903077914,33.5,79054.32,12.0,-0.19541,0.00011,20.36117]
[1778903087309,33.5,79054.37,12.0,-0.1954,0.00011,20.36036]
[1778903093020,33.49,79046.2,12.0,-0.19628,0.00011,20.41386]
[1778903098055,33.49,79042.63,12.0,-0.19666,0.00011,20.43674]
[1778903103090,33.48,79041.31,12.0,-0.19678,0.00011,20.44416]
[1778903103563,33.48,79041.31,12.0,-0.19678,0.00011,20.44416]
[1778903104329,33.48,79041.31,12.0,-0.19678,0.00011,20.44416]
[1778903104706,33.48,79039.54,12.0,-0.19697,0.00011,20.45588]
[1778903106563,33.48,79045.08,12.0,-0.19634,0.00011,20.41751]
[1778903107596,33.48,79045.27,12.0,-0.19632,0.00011,20.4159]
[1778903108970,33.48,79045.27,12.0,-0.19631,0.00011,20.41559]
[1778903110382,33.48,79047.44,12.0,-0.19606,0.00011,20.40049]
[1778903119206,33.47,79048.99,12.0,-0.19584,0.00011,20.38668]
[1778903119539,33.47,79048.99,12.0,-0.19584,0.00011,20.38668]
[1778903124834,33.47,79054.28,12.0,-0.19522,0.00011,20.34912]
[1778903125227,33.47,79054.28,12.0,-0.19522,0.00011,20.34912]
[1778903126614,33.47,79055.08,12.0,-0.19512,0.00011,20.34312]
[1778903132297,33.46,79055.96,12.0,-0.19498,0.00011,20.3318]
[1778903137332,33.46,79059.13,12.0,-0.19461,0.00011,20.30897]
[1778903142367,33.46,79059.86,12.0,-0.19451,0.00011,20.303]
[1778903146271,33.46,79059.82,12.0,-0.1945,0.00011,20.30269]
[1778903148838,33.46,79060.11,12.0,-0.19446,0.00011,20.30013]
[1778903154451,33.45,79060.15,12.0,-0.19444,0.00011,20.29872]
[1778903159486,33.45,79060.35,12.0,-0.1944,0.00011,20.29642]
[1778903164521,33.45,79057.29,12.0,-0.19473,0.00011,20.31623]
[1778903169244,33.45,79057.15,12.0,-0.19473,0.00011,20.31661]
[1778903182245,33.45,79057.64,12.0,-0.19466,0.00011,20.31233]
[1778903187682,33.44,79058.26,12.0,-0.19455,0.00011,20.30521]
[1778903196105,33.44,79058.75,12.0,-0.19446,0.00011,20.29737]
[1778903197206,33.44,79058.8,12.0,-0.19444,0.00011,20.29638]
[1778903203475,33.43,79061.28,12.0,-0.19415,0.00011,20.27856]
[1778903206773,33.43,79061.22,12.0,-0.19415,0.00011,20.27842]
[1778903211850,33.43,79061.3,12.0,-0.19413,0.00011,20.27703]
[1778903217892,33.43,79061.02,12.0,-0.19415,0.00011,20.2781]
[1778903222927,33.43,79061.23,12.0,-0.19411,0.00011,20.27595]
[1778903226278,33.43,79061.16,12.0,-0.19412,0.00011,20.27614]
[1778903231990,33.42,79060.93,12.0,-0.19413,0.00011,20.2767]
[1778903240468,33.42,79061.01,12.0,-0.19411,0.00011,20.27559]
[1778903246089,33.42,79061.01,12.0,-0.19409,0.00011,20.27418]
[1778903253138,33.42,79057.59,12.0,-0.19443,0.00011,20.29269]
[1778903262201,33.41,79057.59,12.0,-0.1944,0.00011,20.29121]
[1778903267236,33.41,79057.5,12.0,-0.1944,0.00011,20.29104]
[1778903271850,33.41,79057.53,12.0,-0.19439,0.00011,20.29067]
[1778903277492,33.41,79049.06,12.0,-0.19531,0.00011,20.34692]
[1778903288571,33.4,79049.09,12.0,-0.19527,0.00011,20.34439]
[1778903294611,33.4,79049.04,12.0,-0.19526,0.00011,20.34356]
[1778903299646,33.4,79049.01,12.0,-0.19525,0.00011,20.34283]
[1778903304683,33.4,79051.09,12.0,-0.195,0.00011,20.32772]
[1778903310725,33.39,79052.58,12.0,-0.19482,0.00011,20.31661]
[1778903317774,33.39,79052.41,12.0,-0.1948,0.00011,20.31299]
[1778903323817,33.39,79051.3,12.0,-0.19491,0.00011,20.31963]
[1778903329182,33.39,79046.99,12.0,-0.19538,0.00011,20.34853]
[1778903335308,33.38,79043.27,12.0,-0.19578,0.00011,20.37274]
[1778903340935,33.38,79048.72,12.0,-0.19515,0.00011,20.33414]
[1778903342797,33.38,79048.69,12.0,-0.19515,0.00011,20.33417]
[1778903354028,33.38,79049.28,12.0,-0.19505,0.00011,20.32815]
[1778903361075,33.37,79049.37,12.0,-0.19503,0.00011,20.32644]
[1778903366110,33.37,79049.25,12.0,-0.19503,0.00011,20.3265]
[1778903373601,33.37,79049.26,12.0,-0.19502,0.00011,20.32598]
[1778903381216,33.37,79048.02,12.0,-0.1951,0.00011,20.32892]
[1778903387258,33.37,79047.98,12.0,-0.1951,0.00011,20.32833]
[1778903392293,33.36,79048.0,12.0,-0.19508,0.00011,20.32749]
[1778903400890,33.36,79048.0,12.0,-0.19508,0.00011,20.32749]
[1778903401101,33.36,79048.0,12.0,-0.19508,0.00011,20.32749]
[1778903401585,33.36,79048.0,12.0,-0.19508,0.00011,20.32749]
[1778903401701,33.36,79048.0,12.0,-0.19508,0.00011,20.32749]
[1778903402750,33.36,79042.19,12.0,-0.19572,0.00011,20.36604]
[1778903404436,33.36,79036.71,12.0,-0.19633,0.00011,20.40327]
[1778903406321,33.36,79036.84,12.0,-0.19631,0.00011,20.402]
[1778903407501,33.36,79036.84,12.0,-0.1963,0.00011,20.40177]
[1778903413772,33.36,79036.87,12.0,-0.19628,0.00011,20.40042]
[1778903414612,33.36,79036.87,12.0,-0.19628,0.00011,20.40042]
[1778903415723,33.35,79036.87,12.0,-0.19627,0.00011,20.39974]
[1778903418196,33.35,79035.04,12.0,-0.19647,0.00011,20.41156]
[1778903423512,33.35,79033.79,12.0,-0.19658,0.00011,20.4185]
[1778903428547,33.35,79032.63,12.0,-0.19669,0.00011,20.42491]
[1778903433341,33.34,79032.55,12.0,-0.19666,0.00011,20.42069]
[1778903438617,33.34,79032.28,12.0,-0.19665,0.00011,20.42026]
[1778903443652,33.33,79031.45,12.0,-0.19672,0.00011,20.42423]
[1778903448687,33.33,79031.12,12.0,-0.19673,0.00011,20.42473]
[1778903456743,33.32,79031.11,12.0,-0.19668,0.00011,20.42197]
[1778903461778,33.32,79031.3,12.0,-0.19663,0.00011,20.41889]
[1778903466813,33.32,79031.26,12.0,-0.19661,0.00011,20.41739]
[1778903471849,33.31,79031.8,12.0,-0.19652,0.00011,20.41192]
[1778903477600,33.31,79031.34,12.0,-0.19655,0.00011,20.41331]
[1778903482926,33.3,79030.98,12.0,-0.19655,0.00011,20.41366]
[1778903488968,33.3,79030.6,12.0,-0.19656,0.00011,20.41413]
[1778903494183,33.3,79030.61,12.0,-0.19655,0.00011,20.41335]
[1778903500309,33.29,79030.41,12.0,-0.19652,0.00011,20.4095]
[1778903508101,33.28,79030.41,12.0,-0.19645,0.00011,20.40464]
[1778903515070,33.28,79030.41,12.0,-0.19643,0.00011,20.40362]
[1778903519323,33.27,79034.32,12.0,-0.19595,0.00011,20.37457]
[1778903527059,33.27,79035.7,12.0,-0.19578,0.00011,20.36371]
[1778903529180,33.27,79035.7,12.0,-0.19576,0.00011,20.36263]
[1778903535290,33.26,79037.25,12.0,-0.19555,0.00011,20.34984]
[1778903540325,33.26,79039.07,12.0,-0.19533,0.00011,20.33613]
[1778903542738,33.26,79039.34,12.0,-0.19529,0.00011,20.33404]
[1778903548381,33.26,79039.26,12.0,-0.19527,0.00011,20.33292]
[1778903553416,33.25,79039.13,12.0,-0.19524,0.00011,20.32881]
[1778903560465,33.25,79039.03,12.0,-0.19523,0.00011,20.3279]
[1778903565501,33.25,79040.07,12.0,-0.1951,0.00011,20.31959]
[1778903567825,33.25,79040.03,12.0,-0.1951,0.00011,20.31963]
[1778903573556,33.24,79035.34,12.0,-0.1956,0.00011,20.35014]
[1778903578591,33.24,79033.28,12.0,-0.19581,0.00011,20.36292]
[1778903583626,33.24,79034.04,12.0,-0.1957,0.00011,20.35632]
[1778903588661,33.23,79033.14,12.0,-0.19578,0.00011,20.36113]
[1778903591057,33.23,79033.15,12.0,-0.19578,0.00011,20.36079]
[1778903592128,33.23,79027.07,12.0,-0.19645,0.00011,20.40199]
[1778903592179,33.23,79027.07,12.0,-0.19645,0.00011,20.40199]
[1778903596224,33.23,79022.4,12.0,-0.19697,0.00011,20.43299]
[1778903602027,33.22,79022.34,12.0,-0.19694,0.00011,20.43165]
[1778903607794,33.22,79022.41,12.0,-0.19689,0.00011,20.42842]
[1778903613558,33.22,79022.45,12.0,-0.19687,0.00011,20.42716]
[1778903616808,33.21,79022.49,12.0,-0.19683,0.00011,20.42211]
[1778903621892,33.21,79022.27,12.0,-0.19681,0.00011,20.4211]
[1778903626927,33.2,79032.0,12.0,-0.19569,0.00011,20.35291]
[1778903631962,33.2,79032.0,12.0,-0.19567,0.00011,20.35179]
[1778903636997,33.2,79031.91,12.0,-0.19566,0.00011,20.35128]
[1778903642033,33.2,79031.78,12.0,-0.19566,0.00011,20.35103]
[1778903645066,33.2,79031.46,12.0,-0.19569,0.00011,20.35278]
[1778903645080,33.2,79031.46,12.0,-0.19569,0.00011,20.35278]
[1778903650755,33.19,79037.25,12.0,-0.19502,0.00011,20.31186]
[1778903650758,33.19,79037.25,12.0,-0.19502,0.00011,20.31186]
[1778903650930,33.19,79037.25,12.0,-0.19502,0.00011,20.31186]
[1778903654154,33.19,79037.37,12.0,-0.19499,0.00011,20.31029]
[1778903654189,33.19,79037.37,12.0,-0.19499,0.00011,20.31029]
[1778903660159,33.19,79046.26,12.0,-0.19397,0.00011,20.2474]
[1778903662601,33.19,79046.29,12.0,-0.19396,0.00011,20.24702]
[1778903664840,33.19,79046.34,12.0,-0.19395,0.00011,20.24628]
[1778903667179,33.19,79046.91,12.0,-0.19388,0.00011,20.24203]
[1778903673250,33.19,79048.04,12.0,-0.19372,0.00011,20.2302]
[1778903676296,33.19,79048.11,12.0,-0.19372,0.00011,20.22971]
[1778903682313,33.19,79048.11,12.0,-0.19372,0.00011,20.22976]
[1778903687348,33.19,79047.93,12.0,-0.19374,0.00011,20.23112]
[1778903692383,33.19,79047.97,12.0,-0.19374,0.00011,20.23098]
[1778903698031,33.19,79047.97,12.0,-0.19374,0.00011,20.23105]
[1778903700176,33.19,79053.27,12.0,-0.19315,0.00011,20.1947]
[1778903705232,33.19,79059.48,12.0,-0.19246,0.00011,20.15244]
[1778903713530,33.19,79060.56,12.0,-0.19236,0.00011,20.1463]
[1778903718565,33.19,79061.11,12.0,-0.19231,0.00011,20.14333]
[1778903728655,33.19,79061.35,12.0,-0.1923,0.00011,20.14237]
[1778903733560,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733585,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733628,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733851,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733869,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733926,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903734120,33.2,79061.35,12.0,-0.1923,0.00011,20.14024]
[1778903733980,33.2,79064.15,12.0,-0.19199,0.00011,20.12105]
[1778903734591,33.2,79064.15,12.0,-0.19199,0.00011,20.12105]
[1778903734677,33.2,79069.22,12.0,-0.19142,0.00011,20.08585]
[1778903736537,33.2,79073.11,12.0,-0.19099,0.00011,20.05901]
[1778903736993,33.2,79073.11,12.0,-0.19099,0.00011,20.05901]
[1778903737052,33.2,79073.26,12.0,-0.19097,0.00011,20.05806]
[1778903742733,33.2,79077.81,12.0,-0.19046,0.00011,20.02631]
[1778903744160,33.2,79077.81,12.0,-0.19046,0.00011,20.02631]
[1778903751186,33.2,79077.88,12.0,-0.19045,0.00011,20.0256]
[1778903755175,33.2,79077.98,12.0,-0.19044,0.00011,20.02473]
[1778903755753,33.2,79077.99,12.0,-0.19043,0.00011,20.02463]
[1778903761611,33.2,79080.43,12.0,-0.19016,0.00011,20.00763]
[1778903765708,33.2,79081.81,12.0,-0.19001,0.00011,19.99799]
[1778903767662,33.2,79081.93,12.0,-0.18999,0.00011,19.99714]
[1778903774960,33.2,79081.95,12.0,-0.18999,0.00011,19.99694]
[1778903780439,33.2,79085.59,12.0,-0.18959,0.00011,19.97172]
[1778903781695,33.2,79086.42,12.0,-0.1895,0.00011,19.966]
[1778903787044,33.2,79089.75,12.0,-0.18913,0.00011,19.9432]
[1778903792079,33.2,79091.13,12.0,-0.18896,0.00011,19.93004]
[1778903797114,33.2,79093.57,12.0,-0.18869,0.00011,19.91343]
[1778903804163,33.2,79094.06,12.0,-0.18864,0.00011,19.91048]
[1778903804944,33.2,79094.06,12.0,-0.18864,0.00011,19.91048]
[1778903810205,33.2,79094.09,12.0,-0.18865,0.00011,19.91063]
[1778903815240,33.2,79094.44,12.0,-0.18861,0.00011,19.90846]
[1778903820425,33.2,79094.44,12.0,-0.18861,0.00011,19.90846]
[1778903826317,33.2,79095.99,12.0,-0.18845,0.00011,19.8983]
[1778903831769,33.2,79095.99,12.0,-0.18845,0.00011,19.8983]
[1778903843436,33.2,79095.94,12.0,-0.18847,0.00011,19.89938]
[1778903846187,33.2,79095.94,12.0,-0.18847,0.00011,19.89938]
[1778903851494,33.2,79084.42,12.0,-0.18971,0.00011,19.97507]
[1778903853324,33.2,79084.38,12.0,-0.18971,0.00011,19.97528]
[1778903857044,33.2,79083.91,12.0,-0.18976,0.00011,19.97836]
[1778903864583,33.2,79083.49,12.0,-0.1898,0.00011,19.98073]
[1778903868774,33.2,79083.46,12.0,-0.1898,0.00011,19.98077]
[1778903874653,33.2,79083.57,12.0,-0.18979,0.00011,19.97966]
[1778903881702,33.2,79083.18,12.0,-0.18982,0.00011,19.98205]
[1778903886737,33.2,79083.36,12.0,-0.1898,0.00011,19.9806]
[1778903892582,33.2,79083.33,12.0,-0.1898,0.00011,19.98069]
[1778903899828,33.2,79082.84,12.0,-0.18985,0.00011,19.98371]
[1778903904489,33.2,79082.4,12.0,-0.1899,0.00011,19.98662]
[1778903908063,33.2,79082.4,12.0,-0.1899,0.00011,19.98658]
[1778903908749,33.2,79082.4,12.0,-0.18989,0.00011,19.98646]
[1778903913598,33.2,79068.2,12.0,-0.19144,0.00011,20.08044]
[1778903918963,33.19,79068.17,12.0,-0.19143,0.00011,20.07966]
[1778903919358,33.19,79068.17,12.0,-0.19143,0.00011,20.07966]
[1778903919361,33.19,79068.17,12.0,-0.19143,0.00011,20.07966]
[1778903919404,33.19,79068.17,12.0,-0.19143,0.00011,20.07954]
[1778903921299,33.19,79068.17,12.0,-0.19143,0.00011,20.07954]
[1778903926460,33.19,79068.25,12.0,-0.19141,0.00011,20.07839]
[1778903932054,33.19,79068.3,12.0,-0.1914,0.00011,20.07754]
[1778903937089,33.19,79068.06,12.0,-0.19142,0.00011,20.07885]
[1778903937695,33.19,79068.06,12.0,-0.19142,0.00011,20.07885]
[1778903943131,33.19,79059.45,12.0,-0.19237,0.00011,20.13764]
[1778903948166,33.19,79058.76,12.0,-0.19243,0.00011,20.14168]
[1778903956222,33.18,79058.92,12.0,-0.1924,0.00011,20.13931]
[1778903961257,33.18,79059.65,12.0,-0.1923,0.00011,20.13344]
[1778903967299,33.18,79060.5,12.0,-0.19219,0.00011,20.1266]
[1778903972334,33.18,79060.71,12.0,-0.19213,0.00011,20.12052]
[1778903978550,33.18,79060.95,12.0,-0.19209,0.00011,20.11821]
[1778903984600,33.17,79069.94,12.0,-0.19107,0.00011,20.05509]
[1778903990468,33.17,79069.87,12.0,-0.19107,0.00011,20.0549]
[1778903995503,33.17,79058.56,12.0,-0.19232,0.00011,20.1324]
[1778903997641,33.17,79057.37,12.0,-0.19245,0.00011,20.14043]
[1778903997924,33.17,79055.84,12.0,-0.19262,0.00011,20.15079]
[1778903999976,33.17,79054.22,12.0,-0.1928,0.00011,20.16192]
[1778904000049,33.17,79054.22,12.0,-0.1928,0.00011,20.16192]
[1778904000166,33.17,79054.22,12.0,-0.1928,0.00011,20.16192]
[1778904001645,33.17,79046.43,12.0,-0.19368,0.00011,20.21554]
[1778904007587,33.17,79050.5,12.0,-0.1932,0.00011,20.18657]
[1778904012622,33.17,79050.63,12.0,-0.19318,0.00011,20.18532]
[1778904019671,33.17,79050.85,12.0,-0.19315,0.00011,20.18339]
[1778904020464,33.17,79050.85,12.0,-0.19315,0.00011,20.18339]
[1778904027727,33.17,79051.46,12.0,-0.19308,0.00011,20.17878]
[1778904034776,33.16,79050.79,12.0,-0.19312,0.00011,20.17929]
[1778904043839,33.16,79051.04,12.0,-0.19309,0.00011,20.17722]
[1778904048874,33.16,79051.07,12.0,-0.19308,0.00011,20.17684]
[1778904049661,33.16,79051.07,12.3,-0.19308,0.00011,20.17684]
[1778904049668,33.16,79051.07,12.3,-0.19308,0.00011,20.17684]
[1778904049675,33.16,79051.07,12.4,-0.19308,0.00011,20.17684]
[1778904049678,33.16,79051.07,12.4,-0.19308,0.00011,20.17684]
[1778904049706,33.16,79051.07,12.8,-0.19308,0.00011,20.17684]
[1778904051110,33.16,79051.07,12.8,-0.19308,0.00011,20.1768]
[1778904051358,33.16,79051.07,12.8,-0.19308,0.00011,20.17677]
[1778904056930,33.16,79054.33,12.8,-0.1927,0.00011,20.15306]
[1778904062972,33.16,79056.0,12.8,-0.1925,0.00011,20.14052]
[1778904068802,33.16,79058.85,12.8,-0.19217,0.00011,20.1202]
[1778904074010,33.16,79060.82,12.8,-0.19194,0.00011,20.10585]
[1778904074050,33.15,79060.89,12.8,-0.19193,0.00011,20.10526]
[1778904079085,33.15,79060.52,12.8,-0.19196,0.00011,20.10715]
[1778904084120,33.15,79061.27,12.8,-0.19186,0.00011,20.1013]
[1778904088198,33.15,79061.11,12.8,-0.19187,0.00011,20.10199]
[1778904088209,33.15,79061.11,12.8,-0.19187,0.00011,20.10199]
[1778904094194,33.15,79060.8,12.8,-0.19187,0.00011,20.09928]
[1778904100236,33.15,79060.87,12.8,-0.19184,0.00011,20.09785]
[1778904110306,33.14,79060.93,12.8,-0.19181,0.00011,20.09582]
[1778904113762,33.14,79051.63,12.8,-0.19285,0.00011,20.15952]
[1778904114682,33.14,79051.19,12.8,-0.19289,0.00011,20.16231]
[1778904120131,33.14,79042.97,12.8,-0.19379,0.00011,20.21763]
[1778904120933,33.14,79042.61,12.8,-0.19383,0.00011,20.21981]
[1778904121386,33.14,79042.22,12.8,-0.19387,0.00011,20.22219]
[1778904124433,33.13,79044.72,12.8,-0.19358,0.00011,20.20437]
[1778904124549,33.13,79040.26,12.8,-0.19407,0.00011,20.23492]
[1778904124588,33.13,79040.26,12.8,-0.19407,0.00011,20.23492]
[1778904124618,33.13,79040.26,12.8,-0.19407,0.00011,20.23492]
[1778904124688,33.13,79040.26,12.8,-0.19407,0.00011,20.23492]
[1778904125414,33.13,79028.47,12.8,-0.1954,0.00011,20.31613]
[1778904127529,33.13,79020.86,12.8,-0.19626,0.00011,20.36837]
[1778904128318,33.13,79020.9,12.8,-0.19626,0.00011,20.36784]
[1778904128965,33.13,79018.96,12.8,-0.19647,0.00011,20.38094]
[1778904129931,33.13,79017.63,12.8,-0.19662,0.00011,20.38988]
[1778904130248,33.13,79017.63,12.8,-0.19662,0.00011,20.38988]
[1778904131355,33.13,79016.86,12.8,-0.1967,0.00011,20.39496]
[1778904133276,33.13,79015.39,12.8,-0.19686,0.00011,20.40467]
[1778904134384,33.13,79014.93,12.8,-0.19691,0.00011,20.40763]
[1778904137305,33.13,79014.87,12.8,-0.19691,0.00011,20.40742]
[1778904142534,33.13,79015.66,12.8,-0.1968,0.00011,20.40072]
[1778904142899,33.13,79015.66,12.8,-0.1968,0.00011,20.40072]
[1778904144481,33.13,79018.15,12.8,-0.19651,0.00011,20.38337]
[1778904146010,33.12,79019.77,12.8,-0.19632,0.00011,20.37183]
[1778904146274,33.12,79019.77,12.8,-0.19632,0.00011,20.37183]
[1778904146277,33.12,79019.77,12.8,-0.19632,0.00011,20.37183]
[1778904146811,33.12,79028.46,12.8,-0.19534,0.00011,20.31177]
[1778904149559,33.12,79037.78,12.8,-0.19427,0.00011,20.2469]
[1778904149567,33.12,79037.78,12.8,-0.19427,0.00011,20.2469]
[1778904151841,33.12,79038.96,12.8,-0.19413,0.00011,20.23841]
[1778904153630,33.12,79042.77,12.8,-0.19368,0.00011,20.20798]
[1778904153753,33.12,79042.77,12.8,-0.19368,0.00011,20.20798]
[1778904159865,33.12,79037.29,12.8,-0.19428,0.00011,20.24513]
[1778904161129,33.12,79037.29,12.8,-0.19428,0.00011,20.24497]
[1778904161176,33.12,79037.34,12.8,-0.19427,0.00011,20.24446]
[1778904166702,33.11,79036.4,12.8,-0.19435,0.00011,20.24891]
[1778904172226,33.11,79036.6,12.8,-0.1943,0.00011,20.24608]
[1778904177779,33.1,79035.95,12.8,-0.19433,0.00011,20.24795]
[1778904182814,33.1,79042.36,12.8,-0.19358,0.00011,20.20177]
[1778904190157,33.1,79033.28,12.8,-0.19457,0.00011,20.26263]
[1778904195296,33.09,79033.43,12.8,-0.19452,0.00011,20.2595]
[1778904200188,33.09,79044.13,12.8,-0.19328,0.00011,20.18322]
[1778904205548,33.08,79045.91,12.8,-0.19306,0.00011,20.16947]
[1778904212017,33.08,79048.61,12.8,-0.1927,0.00011,20.14497]
[1778904212805,33.08,79048.61,12.8,-0.1927,0.00011,20.14497]
[1778904217939,33.08,79050.51,12.8,-0.19247,0.00011,20.13085]
[1778904223094,33.07,79055.29,12.8,-0.19192,0.00011,20.09677]
[1778904228248,33.07,79057.33,12.8,-0.19168,0.00011,20.08212]
[1778904234171,33.07,79060.19,12.8,-0.19135,0.00011,20.06166]
[1778904239206,33.07,79063.65,12.8,-0.19096,0.00011,20.0373]
[1778904241522,33.07,79063.8,12.8,-0.19094,0.00011,20.03621]
[1778904241622,33.07,79064.59,12.8,-0.19085,0.00011,20.03068]
[1778904242813,33.07,79067.17,12.8,-0.19057,0.00011,20.01289]
[1778904243234,33.07,79069.46,12.8,-0.19031,0.00011,19.99714]
[1778904244541,33.07,79069.46,12.8,-0.19031,0.00011,19.99714]
[1778904245993,33.07,79070.91,12.8,-0.19015,0.00011,19.98708]
[1778904246255,33.07,79070.98,12.8,-0.19015,0.00011,19.98661]
[1778904251290,33.07,79071.09,12.8,-0.19013,0.00011,19.98581]
[1778904252963,33.07,79070.74,12.8,-0.19017,0.00011,19.98823]
[1778904257082,33.07,79072.17,12.8,-0.19001,0.00011,19.97828]
[1778904262588,33.07,79069.52,12.8,-0.19031,0.00011,19.99664]
[1778904267384,33.07,79070.37,12.8,-0.19021,0.00011,19.99069]
[1778904269446,33.07,79068.46,12.8,-0.19042,0.00011,20.00393]
[1778904275469,33.07,79068.07,12.8,-0.19044,0.00011,20.00273]
[1778904280504,33.07,79071.82,12.8,-0.19002,0.00011,19.97675]
[1778904284486,33.07,79072.5,12.8,-0.18995,0.00011,19.97214]
[1778904284486,33.07,79072.5,12.8,-0.18995,0.00011,19.97214]
[1778904289378,33.07,79073.9,12.8,-0.1898,0.00011,19.96262]
[1778904289381,33.07,79073.9,12.8,-0.1898,0.00011,19.96262]
[1778904289383,33.07,79073.9,12.8,-0.1898,0.00011,19.96262]
[1778904295609,33.07,79080.16,12.8,-0.18911,0.00011,19.91964]
[1778904298305,33.07,79079.98,12.8,-0.18913,0.00011,19.92099]
[1778904303665,33.07,79077.35,12.8,-0.18943,0.00011,19.93994]
[1778904308700,33.08,79075.92,12.8,-0.1896,0.00011,19.95024]
[1778904310665,33.08,79075.96,12.8,-0.18959,0.00011,19.95001]
[1778904316756,33.08,79076.66,12.8,-0.18952,0.00011,19.94554]
[1778904322798,33.08,79076.8,12.8,-0.18951,0.00011,19.94484]
[1778904329847,33.08,79076.68,12.8,-0.18953,0.00011,19.94587]
[1778904341931,33.08,79077.42,12.8,-0.18942,0.00011,19.93685]
[1778904346966,33.08,79078.93,12.8,-0.18925,0.00011,19.92627]
[1778904352001,33.08,79079.31,12.8,-0.18921,0.00011,19.92355]
[1778904357036,33.08,79074.77,12.8,-0.18971,0.00011,19.95496]
[1778904361231,33.08,79074.06,12.8,-0.18979,0.00011,19.95976]
[1778904361293,33.08,79074.06,12.8,-0.18979,0.00011,19.95976]
[1778904361374,33.08,79074.06,12.8,-0.18979,0.00011,19.95976]
[1778904367106,33.08,79069.58,12.8,-0.19028,0.00011,19.9903]
[1778904373348,33.07,79069.1,12.8,-0.19033,0.00011,19.99342]
[1778904379190,33.07,79068.84,12.8,-0.19035,0.00011,19.99473]
[1778904384849,33.07,79069.2,12.8,-0.19031,0.00011,19.99213]
[1778904388969,33.07,79069.43,12.8,-0.19028,0.00011,19.99041]
[1778904391613,33.07,79069.43,12.8,-0.19028,0.00011,19.99039]
[1778904393088,33.07,79066.21,12.8,-0.19061,0.00011,20.00891]
[1778904396159,33.07,79065.82,12.8,-0.19065,0.00011,20.01155]
[1778904396494,33.07,79065.82,12.8,-0.19065,0.00011,20.01155]
[1778904397205,33.07,79065.79,12.8,-0.19066,0.00011,20.01169]
[1778904404368,33.07,79065.61,12.8,-0.19067,0.00011,20.01275]
[1778904405606,33.07,79065.61,12.8,-0.19067,0.00011,20.01275]
[1778904411417,33.07,79065.63,12.8,-0.19067,0.00011,20.01239]
[1778904418468,33.07,79065.62,12.8,-0.19066,0.00011,20.01211]
[1778904423503,33.07,79065.51,12.8,-0.19067,0.00011,20.01258]
[1778904430552,33.07,79064.66,12.8,-0.19076,0.00011,20.01802]
[1778904439615,33.07,79064.59,12.8,-0.19076,0.00011,20.01779]
[1778904442746,33.07,79064.59,12.8,-0.19076,0.00011,20.01779]
[1778904442782,33.07,79063.07,12.8,-0.19092,0.00011,20.02809]
[1778904443825,33.07,79063.07,12.8,-0.19092,0.00011,20.02809]
[1778904443876,33.07,79055.75,12.8,-0.19174,0.00011,20.07883]
[1778904450692,33.07,79048.8,12.8,-0.19252,0.00011,20.12671]
[1778904456734,33.07,79049.11,12.8,-0.19245,0.00011,20.12048]
[1778904461770,33.07,79049.88,12.8,-0.19236,0.00011,20.11492]
[1778904466804,33.06,79049.91,12.8,-0.19236,0.00011,20.11456]
[1778904471839,33.06,79049.77,12.8,-0.19237,0.00011,20.11543]
[1778904472306,33.06,79049.77,12.8,-0.19237,0.00011,20.11543]
[1778904472399,33.06,79049.77,12.8,-0.19237,0.00011,20.11542]
[1778904477881,33.06,79049.66,12.8,-0.19237,0.00011,20.11532]
[1778904487951,33.06,79049.66,12.8,-0.19234,0.00011,20.11371]
[1778904496007,33.06,79049.74,12.8,-0.19231,0.00011,20.1115]
[1778904503882,33.06,79049.74,12.8,-0.19231,0.00011,20.1115]
[1778904509099,33.05,79048.76,12.8,-0.19238,0.00011,20.11569]
[1778904517073,33.05,79048.76,12.8,-0.19234,0.00011,20.11119]
[1778904525616,33.05,79048.77,12.8,-0.19232,0.00011,20.11001]
[1778904533448,33.04,79048.99,12.8,-0.19228,0.00011,20.10709]
[1778904539309,33.04,79048.82,12.8,-0.19228,0.00011,20.10715]
[1778904544344,33.04,79057.14,12.8,-0.19134,0.00011,20.04895]
[1778904549379,33.04,79057.26,12.8,-0.19132,0.00011,20.04789]
[1778904554414,33.04,79060.1,12.8,-0.191,0.00011,20.02801]
[1778904559449,33.04,79059.91,12.8,-0.19102,0.00011,20.02925]
[1778904563509,33.04,79059.9,12.8,-0.19102,0.00011,20.0293]
[1778904563607,33.04,79059.9,12.8,-0.19102,0.00011,20.02924]
[1778904570526,33.04,79059.7,12.8,-0.19104,0.00011,20.03025]
[1778904573242,33.04,79058.27,12.8,-0.19117,0.00011,20.03624]
[1778904576806,33.04,79053.6,12.8,-0.19169,0.00011,20.06852]
[1778904582397,33.03,79059.98,12.8,-0.19097,0.00011,20.02366]
[1778904585152,33.03,79060.03,12.8,-0.19096,0.00011,20.0231]
[1778904588305,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588326,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588380,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588548,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588554,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588639,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588642,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588762,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588782,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588857,33.03,79060.03,12.8,-0.19096,0.00011,20.02304]
[1778904588906,33.03,79076.77,12.8,-0.18909,0.00011,19.90638]
[1778904589682,33.03,79076.77,12.8,-0.18909,0.00011,19.90638]
[1778904589963,33.03,79084.69,12.8,-0.18821,0.00011,19.85127]
[1778904591505,33.03,79089.78,12.8,-0.18764,0.00011,19.81575]
[1778904591988,33.03,79089.64,12.8,-0.18766,0.00011,19.81675]
[1778904595602,33.03,79089.56,12.8,-0.18766,0.00011,19.81686]
[1778904595617,33.03,79089.56,12.8,-0.18766,0.00011,19.81686]
[1778904595779,33.03,79089.56,12.8,-0.18766,0.00011,19.81686]
[1778904595781,33.03,79089.56,12.8,-0.18766,0.00011,19.81686]
[1778904599067,33.03,79089.49,12.8,-0.18766,0.00011,19.81688]
[1778904601213,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601622,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601624,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601726,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601743,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601985,33.03,79089.02,12.8,-0.18771,0.00011,19.81969]
[1778904601896,33.03,79083.68,12.8,-0.1883,0.00011,19.85678]
[1778904602329,33.03,79083.68,12.8,-0.1883,0.00011,19.85678]
[1778904602755,33.03,79076.03,12.8,-0.18915,0.00011,19.91009]
[1778904603706,33.03,79076.03,12.8,-0.18915,0.00011,19.91009]
[1778904604861,33.03,79073.91,12.8,-0.18938,0.00011,19.92496]
[1778904604918,33.03,79073.91,12.8,-0.18939,0.00011,19.9252]
[1778904607291,33.03,79073.82,12.8,-0.1894,0.00011,19.92589]
[1778904609269,33.03,79072.99,12.8,-0.18949,0.00011,19.93188]
[1778904615468,33.03,79069.83,12.8,-0.18985,0.00011,19.9541]
[1778904615635,33.03,79069.83,12.8,-0.18985,0.00011,19.9541]
[1778904615754,33.03,79069.83,12.8,-0.18985,0.00011,19.9541]
[1778904615769,33.03,79069.83,12.8,-0.18985,0.00011,19.9541]
[1778904615817,33.03,79069.83,12.8,-0.18985,0.00011,19.9541]
[1778904615848,33.03,79057.34,12.8,-0.19125,0.00011,20.04103]
[1778904616689,33.03,79057.34,12.8,-0.19125,0.00011,20.04103]
[1778904616855,33.03,79042.78,12.8,-0.19289,0.00011,20.14234]
[1778904617192,33.03,79042.78,12.8,-0.19289,0.00011,20.14234]
[1778904618761,33.03,79043.83,12.8,-0.19277,0.00011,20.13501]
[1778904621409,33.03,79043.46,12.8,-0.19281,0.00011,20.13758]
[1778904621832,33.03,79043.46,12.8,-0.19281,0.00011,20.13758]
[1778904621890,33.03,79029.02,12.8,-0.19444,0.00011,20.23759]
[1778904626271,33.03,79021.6,12.8,-0.19528,0.00011,20.28837]
[1778904626273,33.03,79021.6,12.8,-0.19528,0.00011,20.28837]
[1778904626687,33.03,79021.6,12.8,-0.19528,0.00011,20.28837]
[1778904627578,33.03,79023.19,12.8,-0.19509,0.00011,20.2772]
[1778904628604,33.03,79023.21,12.8,-0.19509,0.00011,20.277]
[1778904633130,33.03,79024.6,12.8,-0.1949,0.00011,20.26333]
[1778904639009,33.03,79028.86,12.8,-0.19441,0.00011,20.23353]
[1778904643572,33.03,79028.96,12.8,-0.1944,0.00011,20.23275]
[1778904648780,33.03,79034.46,12.8,-0.19378,0.00011,20.19442]
[1778904655948,33.03,79034.64,12.8,-0.19375,0.00011,20.19314]
[1778904662412,33.03,79034.61,12.8,-0.19376,0.00011,20.19333]
[1778904662622,33.03,79034.61,12.8,-0.19376,0.00011,20.19333]
[1778904663002,33.03,79034.61,12.8,-0.19376,0.00011,20.19333]
[1778904664413,33.03,79036.22,12.8,-0.19357,0.00011,20.18209]
[1778904668237,33.03,79037.25,12.8,-0.19345,0.00011,20.17461]
[1778904671093,33.03,79037.64,12.8,-0.1934,0.00011,20.17149]
[1778904671127,33.03,79037.48,12.8,-0.19342,0.00011,20.17231]
[1778904673422,33.03,79037.27,12.8,-0.19343,0.00011,20.17331]
[1778904673511,33.02,79035.82,12.8,-0.19359,0.00011,20.18305]
[1778904676424,33.02,79035.86,12.8,-0.19358,0.00011,20.18245]
[1778904676424,33.02,79035.86,12.8,-0.19358,0.00011,20.18245]
[1778904681131,33.02,79037.13,12.8,-0.19343,0.00011,20.173]
[1778904681304,33.02,79036.92,12.8,-0.19345,0.00011,20.17415]
[1778904686339,33.02,79037.15,12.8,-0.19339,0.00011,20.17093]
[1778904691423,33.02,79037.18,12.8,-0.19335,0.00011,20.1656]
[1778904696786,33.01,79036.97,12.8,-0.19334,0.00011,20.16544]
[1778904696975,33.01,79037.05,12.8,-0.19333,0.00011,20.16456]
[1778904698475,33.01,79032.33,12.8,-0.19386,0.00011,20.19714]
[1778904700077,33.01,79032.36,12.8,-0.19385,0.00011,20.19674]
[1778904706479,33.01,79032.91,12.8,-0.19378,0.00011,20.19228]
[1778904711514,33.01,79034.38,12.8,-0.19361,0.00011,20.1818]
[1778904715517,33.01,79034.38,12.8,-0.19361,0.00011,20.1817]
[1778904721584,33.01,79034.38,12.8,-0.1936,0.00011,20.18134]
[1778904726619,33.01,79034.45,12.8,-0.19359,0.00011,20.18061]
[1778904731665,33.01,79034.38,12.8,-0.1936,0.00011,20.18095]
[1778904734534,33.01,79037.96,12.8,-0.19319,0.00011,20.1559]
[1778904734622,33.01,79037.96,12.8,-0.19319,0.00011,20.1559]
[1778904735142,33.01,79040.58,12.8,-0.19289,0.00011,20.13767]
[1778904740718,33.0,79044.47,12.8,-0.19243,0.00011,20.10894]
[1778904745753,33.0,79045.28,12.8,-0.19232,0.00011,20.10212]
[1778904750788,33.0,79045.85,12.8,-0.19224,0.00011,20.09711]
[1778904756102,32.99,79045.8,12.8,-0.19221,0.00011,20.09286]
[1778904757118,32.99,79050.17,12.8,-0.19171,0.00011,20.0623]
[1778904757177,32.99,79050.17,12.8,-0.19171,0.00011,20.0623]
[1778904757295,32.99,79050.54,12.8,-0.19167,0.00011,20.05958]
[1778904757372,32.99,79050.54,12.8,-0.19167,0.00011,20.05958]
[1778904757473,32.99,79050.54,12.8,-0.19167,0.00011,20.05958]
[1778904757527,32.99,79050.54,12.8,-0.19167,0.00011,20.05958]
[1778904757837,32.99,79055.51,12.8,-0.19111,0.00011,20.02487]
[1778904760323,32.99,79060.29,12.8,-0.19057,0.00011,19.99181]
[1778904760974,32.99,79060.45,12.8,-0.19056,0.00011,19.99083]
[1778904763424,32.99,79060.36,12.8,-0.19057,0.00011,19.99142]
[1778904770930,32.99,79061.5,12.8,-0.19044,0.00011,19.9833]
[1778904776057,32.99,79061.61,12.8,-0.19042,0.00011,19.98251]
[1778904782008,32.99,79061.83,12.8,-0.1904,0.00011,19.98091]
[1778904796105,32.99,79062.75,12.8,-0.19029,0.00011,19.97442]
[1778904802196,32.99,79062.75,12.8,-0.19029,0.00011,19.97442]
[1778904802216,32.99,79062.75,12.8,-0.19029,0.00011,19.97442]
[1778904804619,32.99,79062.56,12.8,-0.19031,0.00011,19.97567]
[1778904810203,32.99,79062.15,12.8,-0.19036,0.00011,19.9784]
[1778904814279,32.99,79062.15,12.8,-0.19036,0.00011,19.9784]
[1778904818338,32.99,79062.19,12.8,-0.19033,0.00011,19.97415]
[1778904821292,32.99,79062.22,12.8,-0.19032,0.00011,19.97389]
[1778904822583,32.99,79060.04,12.8,-0.19057,0.00011,19.98905]
[1778904828330,32.99,79056.33,12.8,-0.19098,0.00011,20.01464]
[1778904833365,32.99,79055.89,12.8,-0.19102,0.00011,20.01729]
[1778904838400,32.99,79056.01,12.8,-0.191,0.00011,20.01593]
[1778904844068,32.99,79056.02,12.8,-0.19099,0.00011,20.01528]
[1778904849770,32.99,79055.84,12.8,-0.191,0.00011,20.01577]
[1778904849772,32.99,79055.84,12.8,-0.191,0.00011,20.01577]
[1778904851699,32.99,79055.59,12.8,-0.19102,0.00011,20.01723]
[1778904852415,32.99,79054.81,12.8,-0.19111,0.00011,20.02253]
[1778904852416,32.99,79054.81,12.8,-0.19111,0.00011,20.02253]
[1778904852698,32.99,79054.81,12.8,-0.19111,0.00011,20.02253]
[1778904853275,32.99,79054.81,12.8,-0.19111,0.00011,20.02253]
[1778904853505,32.99,79050.79,12.8,-0.19155,0.00011,20.05021]
[1778904858540,32.98,79050.45,12.8,-0.19158,0.00011,20.05192]
[1778904863575,32.98,79050.16,12.8,-0.19161,0.00011,20.05337]
[1778904869239,32.98,79050.07,12.8,-0.19161,0.00011,20.05362]
[1778904874652,32.98,79049.54,12.8,-0.19164,0.00011,20.05289]
[1778904879687,32.98,79049.62,12.8,-0.19162,0.00011,20.05201]
[1778904884722,32.98,79049.23,12.8,-0.19166,0.00011,20.05442]
[1778904889758,32.98,79049.68,12.8,-0.19161,0.00011,20.05105]
[1778904897814,32.98,79049.79,12.8,-0.19159,0.00011,20.04997]
[1778904902849,32.98,79047.99,12.8,-0.19179,0.00011,20.06228]
[1778904910475,32.98,79048.23,12.8,-0.19176,0.00011,20.06041]
[1778904915940,32.98,79048.46,12.8,-0.19173,0.00011,20.05842]
[1778904921599,32.98,79048.57,12.8,-0.19171,0.00011,20.05752]
[1778904926871,32.98,79053.75,12.8,-0.19113,0.00011,20.02127]
[1778904932054,32.98,79049.82,12.8,-0.19154,0.00011,20.04469]
[1778904937321,32.97,79048.49,12.8,-0.19169,0.00011,20.05383]
[1778904942592,32.97,79052.4,12.8,-0.19125,0.00011,20.02638]
[1778904948166,32.97,79054.76,12.8,-0.19098,0.00011,20.00997]
[1778904953201,32.97,79054.9,12.8,-0.19097,0.00011,20.00905]
[1778904958237,32.97,79057.56,12.8,-0.19067,0.00011,19.99066]
[1778904963272,32.98,79057.25,12.8,-0.19071,0.00011,19.99298]
[1778904968307,32.98,79057.22,12.8,-0.19071,0.00011,19.99332]
[1778904973343,32.98,79049.98,12.8,-0.19153,0.00011,20.04383]
[1778904978378,32.98,79048.62,12.8,-0.19168,0.00011,20.05308]
[1778904983413,32.97,79048.3,12.8,-0.19171,0.00011,20.05508]
[1778904993483,32.97,79048.38,12.8,-0.19167,0.00011,20.05029]
[1778904995478,32.97,79048.38,12.8,-0.19167,0.00011,20.05029]
[1778904995580,32.97,79048.34,12.8,-0.19167,0.00011,20.05047]
[1778905001539,32.97,79048.27,12.8,-0.19168,0.00011,20.05072]
[1778905008589,32.97,79048.7,12.8,-0.19162,0.00011,20.04739]
[1778905014631,32.97,79048.55,12.8,-0.19163,0.00011,20.04801]
[1778905020673,32.97,79048.2,12.8,-0.19166,0.00011,20.04996]
[1778905025710,32.97,79052.2,12.8,-0.19121,0.00011,20.02176]
[1778905030745,32.97,79052.49,12.8,-0.19117,0.00011,20.0195]
[1778905035780,32.97,79053.03,12.8,-0.19111,0.00011,20.01556]
[1778905040815,32.97,79053.71,12.8,-0.19103,0.00011,20.01069]
[1778905045850,32.97,79054.43,12.8,-0.19095,0.00011,20.00558]
[1778905050502,32.97,79054.47,12.8,-0.19094,0.00011,20.00526]
[1778905058869,32.97,79060.18,12.8,-0.19028,0.00011,19.96178]
[1778905063976,32.97,79060.26,12.8,-0.19027,0.00011,19.96135]
[1778905069014,32.97,79060.45,12.8,-0.19025,0.00011,19.96009]
[1778905074047,32.97,79061.14,12.8,-0.19018,0.00011,19.95535]
[1778905088151,32.97,79060.99,12.8,-0.19019,0.00011,19.95652]
[1778905093187,32.97,79060.58,12.8,-0.19024,0.00011,19.95936]
[1778905098222,32.97,79060.8,12.8,-0.19021,0.00011,19.95778]
[1778905103257,32.97,79061.38,12.8,-0.19015,0.00011,19.9537]
[1778905108292,32.97,79061.99,12.8,-0.19008,0.00011,19.94943]
[1778905113327,32.97,79061.68,12.8,-0.19009,0.00011,19.94773]
[1778905117054,32.97,79060.46,12.8,-0.19023,0.00011,19.95623]
[1778905117355,32.97,79057.46,12.8,-0.19056,0.00011,19.97713]
[1778905129439,32.97,79052.45,12.8,-0.19112,0.00011,20.01148]
[1778905131701,32.97,79052.45,12.8,-0.19112,0.00011,20.01148]
[1778905131801,32.97,79052.45,12.8,-0.19111,0.00011,20.0114]
[1778905140516,32.97,79052.39,12.8,-0.19112,0.00011,20.01147]
[1778905148572,32.97,79052.95,12.8,-0.19105,0.00011,20.00723]
[1778905158642,32.96,79054.16,12.8,-0.1909,0.00011,19.99826]
[1778905163678,32.96,79057.68,12.8,-0.19051,0.00011,19.97355]
[1778905168712,32.96,79058.3,12.8,-0.19044,0.00011,19.96924]
[1778905173747,32.96,79057.88,12.8,-0.19046,0.00011,19.96837]
[1778905180796,32.96,79057.58,12.8,-0.19049,0.00011,19.9704]
[1778905187845,32.96,79054.95,12.8,-0.19079,0.00011,19.9887]
[1778905189118,32.96,79054.95,12.8,-0.19079,0.00011,19.9887]
[1778905189621,32.96,79054.95,12.8,-0.19079,0.00011,19.9887]
[1778905189650,32.96,79051.92,12.8,-0.19113,0.00011,20.0098]
[1778905189891,32.96,79051.92,12.8,-0.19113,0.00011,20.0098]
[1778905197915,32.96,79039.23,12.8,-0.19256,0.00011,20.09836]
[1778905199843,32.96,79039.23,12.8,-0.19256,0.00011,20.09836]
[1778905199929,32.96,79039.13,12.8,-0.19257,0.00011,20.09905]
[1778905201217,32.96,79039.13,12.8,-0.19257,0.00011,20.09905]
[1778905201263,32.96,79038.95,12.8,-0.19259,0.00011,20.10034]
[1778905204795,32.96,79041.3,12.8,-0.19232,0.00011,20.08361]
[1778905209840,32.96,79041.62,12.8,-0.19228,0.00011,20.08116]
[1778905210076,32.96,79041.62,12.8,-0.19228,0.00011,20.08116]
[1778905215092,32.96,79041.62,12.8,-0.19228,0.00011,20.081]
[1778905215095,32.96,79041.62,12.8,-0.19228,0.00011,20.081]
[1778905215193,32.96,79041.62,12.8,-0.19227,0.00011,20.08053]
[1778905220672,32.96,79041.94,12.8,-0.19223,0.00011,20.07783]
[1778905221243,32.96,79041.49,12.8,-0.19227,0.00011,20.08065]
[1778905221344,32.96,79041.66,12.8,-0.19225,0.00011,20.0793]
[1778905229141,32.96,79041.49,12.8,-0.19225,0.00011,20.07939]
[1778905234404,32.96,79041.73,12.8,-0.19219,0.00011,20.07335]
[1778905240697,32.95,79042.01,12.8,-0.19215,0.00011,20.0706]
[1778905246006,32.95,79047.05,12.8,-0.19157,0.00011,20.03487]
[1778905253310,32.95,79047.4,12.8,-0.19152,0.00011,20.03174]
[1778905258344,32.95,79045.16,12.8,-0.19177,0.00011,20.04683]
[1778905263379,32.95,79045.11,12.8,-0.19176,0.00011,20.04663]
[1778905272442,32.95,79045.17,12.8,-0.19174,0.00011,20.04519]
[1778905277477,32.95,79045.08,12.8,-0.19174,0.00011,20.04523]
[1778905282512,32.94,79045.07,12.8,-0.19173,0.00011,20.0447]
[1778905287558,32.94,79045.07,12.8,-0.19173,0.00011,20.0447]
[1778905293591,32.94,79040.09,12.8,-0.19224,0.00011,20.074]
[1778905298626,32.94,79040.49,12.8,-0.19219,0.00011,20.07043]
[1778905304668,32.94,79040.41,12.8,-0.19218,0.00011,20.07007]
[1778905309703,32.93,79040.76,12.8,-0.19213,0.00011,20.06689]
[1778905314738,32.93,79042.73,12.8,-0.1919,0.00011,20.05245]
[1778905319773,32.93,79045.1,12.8,-0.19162,0.00011,20.03536]
[1778905324255,32.93,79045.04,12.8,-0.19162,0.00011,20.03535]
[1778905324717,32.93,79045.04,12.8,-0.19162,0.00011,20.03524]
[1778905329843,32.93,79046.94,12.8,-0.19139,0.00011,20.02137]
[1778905339913,32.93,79046.39,12.8,-0.19144,0.00011,20.02387]
[1778905346962,32.92,79046.29,12.8,-0.19143,0.00011,20.02365]
[1778905352252,32.92,79046.29,12.8,-0.19143,0.00011,20.02365]
[1778905358039,32.92,79046.26,12.8,-0.19139,0.00011,20.01859]
[1778905363074,32.92,79046.44,12.8,-0.19136,0.00011,20.01668]
[1778905369116,32.92,79046.09,12.8,-0.19139,0.00011,20.01836]
[1778905377172,32.92,79046.36,12.8,-0.19134,0.00011,20.01544]
[1778905383214,32.91,79046.54,12.8,-0.19131,0.00011,20.01343]
[1778905385137,32.91,79046.54,12.8,-0.19131,0.00011,20.01343]
[1778905385153,32.91,79046.54,12.8,-0.19131,0.00011,20.01343]
[1778905390263,32.91,79054.79,12.8,-0.19037,0.00011,19.95534]
[1778905395298,32.91,79053.45,12.8,-0.19052,0.00011,19.96452]
[1778905400333,32.91,79054.02,12.8,-0.19045,0.00011,19.9604]
[1778905406195,32.91,79054.42,12.8,-0.19041,0.00011,19.95757]
[1778905414954,32.91,79055.9,12.8,-0.19024,0.00011,19.94723]
[1778905420477,32.91,79056.26,12.8,-0.19018,0.00011,19.94106]
[1778905421333,32.91,79056.26,12.8,-0.19018,0.00011,19.94111]
[1778905425468,32.91,79056.26,12.8,-0.19018,0.00011,19.94123]
[1778905425824,32.91,79056.26,12.8,-0.19018,0.00011,19.94123]
[1778905431592,32.91,79056.27,12.8,-0.19018,0.00011,19.94135]
[1778905442636,32.91,79054.5,12.8,-0.19039,0.00011,19.95417]
[1778905442931,32.91,79054.5,12.8,-0.19039,0.00011,19.95417]
[1778905442936,32.91,79054.5,12.8,-0.19039,0.00011,19.95417]
[1778905449685,32.91,79052.62,12.8,-0.1906,0.00011,19.96734]
[1778905454720,32.91,79052.69,12.8,-0.19059,0.00011,19.96678]
[1778905460762,32.91,79051.66,12.8,-0.1907,0.00011,19.97377]
[1778905465797,32.91,79051.64,12.8,-0.1907,0.00011,19.97371]
[1778905470832,32.91,79051.75,12.8,-0.19069,0.00011,19.97284]
[1778905475867,32.91,79048.93,12.8,-0.19098,0.00011,19.98868]
[1778905475964,32.91,79048.93,12.8,-0.19098,0.00011,19.98868]
[1778905476564,32.91,79048.93,12.8,-0.19098,0.00011,19.98868]
[1778905481909,32.91,79038.07,12.8,-0.1922,0.00011,20.06396]
[1778905486944,32.91,79036.68,12.8,-0.19235,0.00011,20.07296]
[1778905492750,32.91,79038.29,12.8,-0.19215,0.00011,20.06117]
[1778905492850,32.91,79038.23,12.8,-0.19216,0.00011,20.06129]
[1778905498027,32.91,79044.27,12.8,-0.19147,0.00011,20.01858]
[1778905503063,32.91,79052.23,12.8,-0.19056,0.00011,19.96261]
[1778905512126,32.91,79053.8,12.8,-0.19039,0.00011,19.95174]
[1778905517161,32.91,79053.25,12.8,-0.19045,0.00011,19.9558]
[1778905518348,32.91,79053.25,12.8,-0.19045,0.00011,19.9558]
[1778905518632,32.91,79053.28,12.8,-0.19045,0.00011,19.95564]
[1778905523445,32.91,79053.32,12.8,-0.19045,0.00011,19.95543]
[1778905530252,32.91,79053.28,12.8,-0.19046,0.00011,19.95607]
[1778905535287,32.91,79052.11,12.8,-0.19057,0.00011,19.96068]
[1778905540322,32.91,79051.11,12.8,-0.19068,0.00011,19.96789]
[1778905546364,32.91,79051.1,12.8,-0.19069,0.00011,19.96826]
[1778905551400,32.91,79050.98,12.8,-0.19071,0.00011,19.96938]
[1778905556439,32.91,79050.94,12.8,-0.19072,0.00011,19.96997]
[1778905561876,32.91,79050.94,12.8,-0.19072,0.00011,19.96997]
[1778905563855,32.91,79051.91,12.8,-0.19061,0.00011,19.96359]
[1778905571572,32.91,79053.35,12.8,-0.19046,0.00011,19.95434]
[1778905576608,32.91,79053.35,12.8,-0.19047,0.00011,19.95478]
[1778905581642,32.92,79054.03,12.8,-0.1904,0.00011,19.95046]
[1778905587077,32.92,79053.55,12.8,-0.19046,0.00011,19.95425]
[1778905587077,32.92,79053.55,12.8,-0.19046,0.00011,19.95425]
[1778905592720,32.92,79047.92,12.8,-0.19108,0.00011,19.99009]
[1778905597725,32.92,79048.03,12.8,-0.19106,0.00011,19.98943]
[1778905603346,32.92,79047.43,12.8,-0.19113,0.00011,19.99365]
[1778905610086,32.92,79047.61,12.8,-0.19111,0.00011,19.99215]
[1778905615881,32.92,79047.15,12.8,-0.19116,0.00011,19.99509]
[1778905620916,32.92,79047.0,12.8,-0.19117,0.00011,19.99603]
[1778905625951,32.92,79046.96,12.8,-0.19117,0.00011,19.99623]
[1778905630986,32.92,79047.09,12.8,-0.19116,0.00011,19.99528]
[1778905636055,32.92,79047.05,12.8,-0.19116,0.00011,19.99555]
[1778905641236,32.92,79047.05,12.8,-0.19116,0.00011,19.99555]
[1778905653140,32.92,79047.17,12.8,-0.19113,0.00011,19.99096]
[1778905660036,32.92,79047.13,12.8,-0.19113,0.00011,19.99124]
[1778905665942,32.92,79047.16,12.8,-0.19113,0.00011,19.99115]
[1778905680329,32.92,79047.02,12.8,-0.19115,0.00011,19.99263]
[1778905687378,32.92,79047.38,12.8,-0.19112,0.00011,19.99031]
[1778905692413,32.92,79047.27,12.8,-0.19113,0.00011,19.99123]
[1778905697618,32.92,79046.87,12.8,-0.19118,0.00011,19.99414]
[1778905704497,32.92,79046.31,12.8,-0.19124,0.00011,19.99825]
[1778905709533,32.92,79042.46,12.8,-0.19168,0.00011,20.02517]
[1778905710999,32.92,79042.46,12.8,-0.19168,0.00011,20.02517]
[1778905711119,32.92,79041.76,12.8,-0.19173,0.00011,20.02621]
[1778905711735,32.92,79041.76,12.8,-0.19173,0.00011,20.02621]
[1778905711744,32.92,79035.76,12.8,-0.19241,0.00011,20.06803]
[1778905714333,32.92,79028.56,12.8,-0.19323,0.00011,20.11852]
[1778905715152,32.92,79028.56,12.8,-0.19323,0.00011,20.11852]
[1778905714568,32.92,79028.51,12.8,-0.19324,0.00011,20.119]
[1778905720458,32.92,79028.48,12.8,-0.19324,0.00011,20.11914]
[1778905725821,32.92,79027.89,12.8,-0.19331,0.00011,20.12296]
[1778905731687,32.92,79026.53,12.8,-0.19345,0.00011,20.13182]
[1778905736722,32.92,79025.21,12.8,-0.19359,0.00011,20.14048]
[1778905743771,32.92,79024.89,12.8,-0.19361,0.00011,20.14182]
[1778905748857,32.91,79024.71,12.8,-0.19363,0.00011,20.14252]
[1778905754688,32.91,79022.91,12.8,-0.19382,0.00011,20.15413]
[1778905759880,32.91,79017.38,12.8,-0.19443,0.00011,20.1918]
[1778905768974,32.9,79017.74,12.8,-0.19436,0.00011,20.18702]
[1778905774009,32.9,79017.66,12.8,-0.19433,0.00011,20.18277]
[1778905779045,32.9,79017.57,12.8,-0.19432,0.00011,20.18243]
[1778905784080,32.9,79017.02,12.8,-0.19437,0.00011,20.18528]
[1778905789115,32.9,79015.05,12.8,-0.19458,0.00011,20.19793]
[1778905794747,32.89,79015.05,12.8,-0.19456,0.00011,20.19691]
[1778905801199,32.89,79015.52,12.8,-0.19448,0.00011,20.19225]
[1778905807067,32.89,79016.54,12.8,-0.19436,0.00011,20.18441]
[1778905814290,32.89,79017.43,12.8,-0.19423,0.00011,20.17669]
[1778905819325,32.88,79017.14,12.8,-0.19425,0.00011,20.17783]
[1778905825367,32.88,79020.01,12.8,-0.19391,0.00011,20.15701]
[1778905831411,32.88,79019.13,12.8,-0.19397,0.00011,20.1585]
[1778905840474,32.88,79019.64,12.8,-0.19389,0.00011,20.15368]
[1778905845509,32.88,79019.61,12.8,-0.19389,0.00011,20.1535]
[1778905851551,32.87,79013.05,12.8,-0.19462,0.00011,20.19804]
[1778905862629,32.87,79017.04,12.8,-0.19414,0.00011,20.16867]
[1778905871120,32.87,79017.04,12.8,-0.19414,0.00011,20.16867]
[1778905871221,32.87,79016.93,12.8,-0.19414,0.00011,20.16835]
[1778905876728,32.87,79013.4,12.8,-0.19454,0.00011,20.19304]
[1778905881850,32.87,79011.95,12.8,-0.19471,0.00011,20.20313]
[1778905881959,32.87,79011.95,12.8,-0.19471,0.00011,20.20313]
[1778905887788,32.87,79008.94,12.8,-0.19505,0.00011,20.224]
[1778905892990,32.87,79008.92,12.8,-0.19505,0.00011,20.22403]
[1778905896506,32.87,79004.5,12.8,-0.19553,0.00011,20.25082]
[1778905901116,32.87,79000.18,12.8,-0.19602,0.00011,20.28065]
[1778905901353,32.87,79000.15,12.8,-0.19602,0.00011,20.28081]
[1778905905605,32.87,78997.95,12.8,-0.19628,0.00011,20.29655]
[1778905905607,32.87,78997.95,12.8,-0.19628,0.00011,20.29655]
[1778905905930,32.87,79000.51,12.8,-0.19599,0.00011,20.27887]
[1778905909628,32.87,79004.08,12.8,-0.19558,0.00011,20.25399]
[1778905915115,32.87,78998.38,12.8,-0.19623,0.00011,20.29354]
[1778905915366,32.87,78997.77,12.8,-0.1963,0.00011,20.29773]
[1778905921347,32.87,78997.57,12.8,-0.19633,0.00011,20.29948]
[1778905926414,32.87,78992.33,12.8,-0.19694,0.00012,20.33609]
[1778905931460,32.87,78992.15,12.8,-0.19696,0.00012,20.33755]
[1778905937149,32.87,78988.02,12.8,-0.19744,0.00012,20.36634]
[1778905938929,32.87,78988.02,12.8,-0.19744,0.00012,20.36634]
[1778905940578,32.87,78978.79,12.8,-0.19851,0.00012,20.43023]
[1778905941121,32.87,78978.79,12.8,-0.19851,0.00012,20.43023]
[1778905941178,32.87,78977.42,12.8,-0.19866,0.00012,20.43962]
[1778905941947,32.87,78977.42,12.8,-0.19866,0.00012,20.43962]
[1778905941975,32.87,78977.42,12.8,-0.19866,0.00012,20.43962]
[1778905941982,32.87,78977.42,12.8,-0.19866,0.00012,20.43962]
[1778905942357,32.87,78977.42,12.8,-0.19866,0.00012,20.43962]
[1778905948721,32.87,78978.31,12.8,-0.19857,0.00012,20.43416]
[1778905952668,32.87,78978.54,12.8,-0.19855,0.00012,20.43266]
[1778905958298,32.87,78977.36,12.8,-0.19867,0.00012,20.43779]
[1778905960597,32.87,78976.95,12.8,-0.19872,0.00012,20.44075]
[1778905961410,32.87,78973.27,12.8,-0.19915,0.00012,20.46626]
[1778905968368,32.87,78973.11,12.8,-0.19918,0.00012,20.46829]
[1778905973403,32.88,78973.49,12.8,-0.19915,0.00012,20.46631]
[1778905979445,32.88,78973.31,12.8,-0.19918,0.00012,20.46831]
[1778905981548,32.88,78966.77,12.8,-0.19994,0.00012,20.51375]
[1778905984054,32.88,78964.14,12.8,-0.20025,0.00012,20.53217]
[1778905988622,32.88,78964.91,12.8,-0.20017,0.00012,20.52714]
[1778905988716,32.88,78964.91,12.8,-0.20017,0.00012,20.52714]
[1778905988838,32.88,78964.91,12.8,-0.20017,0.00012,20.52714]
[1778905988842,32.88,78964.91,12.8,-0.20017,0.00012,20.52714]
[1778905989055,32.88,78961.92,12.8,-0.20052,0.00012,20.54784]
[1778905990201,32.88,78961.92,12.8,-0.20052,0.00012,20.54784]
[1778905990418,32.88,78944.61,12.8,-0.20254,0.00012,20.66744]
[1778905990908,32.88,78944.61,12.8,-0.20254,0.00012,20.66744]
[1778905990934,32.88,78944.61,12.8,-0.20254,0.00012,20.66744]
[1778905990973,32.88,78944.61,12.8,-0.20254,0.00012,20.66744]
[1778905991034,32.88,78928.21,12.8,-0.20447,0.00012,20.78029]
[1778905991825,32.88,78928.21,12.8,-0.20447,0.00012,20.78029]
[1778905992991,32.88,78921.05,12.8,-0.20532,0.00012,20.82956]
[1778905993000,32.88,78921.05,12.8,-0.20532,0.00012,20.82956]
[1778905993078,32.88,78921.05,12.8,-0.20532,0.00012,20.82956]
[1778905993263,32.88,78921.05,12.8,-0.20532,0.00012,20.82956]
[1778905993353,32.88,78921.05,12.8,-0.20532,0.00012,20.82956]
[1778905993453,32.88,78916.82,12.8,-0.20582,0.00012,20.85857]
[1778905993708,32.88,78916.82,12.8,-0.20582,0.00012,20.85857]
[1778905994014,32.88,78901.55,12.8,-0.20763,0.00012,20.96312]
[1778905994591,32.88,78901.55,12.8,-0.20763,0.00012,20.96312]
[1778905995261,32.88,78886.17,12.8,-0.20947,0.00012,21.06817]
[1778905996467,32.88,78886.17,12.8,-0.20947,0.00012,21.06817]
[1778905997012,32.88,78881.44,12.8,-0.21003,0.00012,21.10034]
[1778905997111,32.88,78881.44,12.8,-0.21003,0.00012,21.10034]
[1778905997464,32.88,78882.75,12.8,-0.20988,0.00012,21.09184]
[1778905998265,32.88,78863.4,12.8,-0.21221,0.00012,21.22334]
[1778905998810,32.88,78863.4,12.8,-0.21221,0.00012,21.22334]
[1778905999280,32.88,78845.0,12.8,-0.21443,0.00012,21.34773]
[1778905999685,32.88,78845.0,12.8,-0.21443,0.00012,21.34773]
[1778906000998,32.88,78855.93,12.8,-0.2131,0.00012,21.27336]
[1778906006658,32.89,78856.4,12.8,-0.21312,0.00012,21.27446]
[1778906008745,32.89,78853.54,12.8,-0.21347,0.00012,21.29432]
[1778906010785,32.9,78856.94,12.8,-0.21308,0.00012,21.27207]
[1778906011083,32.9,78856.94,12.8,-0.21308,0.00012,21.27207]
[1778906011356,32.9,78861.61,12.8,-0.2125,0.00012,21.23724]
[1778906013350,32.91,78862.45,12.8,-0.21244,0.00012,21.23446]
[1778906014862,32.92,78859.28,12.8,-0.21291,0.00012,21.26081]
[1778906014913,32.92,78862.32,12.8,-0.21258,0.00012,21.24227]
[1778906018059,32.93,78866.43,12.8,-0.21211,0.00012,21.21623]
[1778906018294,32.93,78866.43,12.8,-0.21211,0.00012,21.21623]
[1778906018358,32.93,78866.43,12.8,-0.21211,0.00012,21.21623]
[1778906018503,32.93,78869.68,12.8,-0.21174,0.00012,21.19536]
[1778906018548,32.93,78869.68,12.8,-0.21174,0.00012,21.19536]
[1778906018743,32.93,78872.35,12.8,-0.21142,0.00012,21.17722]
[1778906020090,32.93,78872.35,12.8,-0.21142,0.00012,21.17722]
[1778906020094,32.93,78872.35,12.8,-0.21142,0.00012,21.17722]
[1778906020107,32.93,78877.46,12.8,-0.21081,0.00012,21.14266]
[1778906021764,32.93,78888.57,12.8,-0.20951,0.00012,21.06881]
[1778906022562,32.93,78888.57,12.8,-0.20951,0.00012,21.06881]
[1778906022564,32.93,78888.57,12.8,-0.20951,0.00012,21.06881]
[1778906022806,32.93,78888.57,12.8,-0.20951,0.00012,21.06881]
[1778906024271,32.94,78901.24,12.8,-0.208,0.00012,20.98296]
[1778906026247,32.94,78903.73,12.8,-0.20771,0.00012,20.96628]
[1778906028288,32.94,78900.3,12.8,-0.20813,0.00012,20.99024]
[1778906029272,32.94,78901.59,12.8,-0.20798,0.00012,20.98173]
[1778906029300,32.94,78901.59,12.8,-0.20798,0.00012,20.98173]
[1778906029352,32.94,78905.83,12.8,-0.20748,0.00012,20.95311]
[1778906031158,32.94,78908.83,12.8,-0.20713,0.00012,20.93282]
[1778906031512,32.94,78911.58,12.8,-0.20681,0.00012,20.91425]
[1778906035135,32.94,78909.97,12.8,-0.207,0.00012,20.92545]
[1778906040457,32.94,78910.41,12.8,-0.20695,0.00012,20.92276]
[1778906040880,32.94,78909.92,12.8,-0.20701,0.00012,20.92618]
[1778906040897,32.94,78908.27,12.8,-0.20721,0.00012,20.93751]
[1778906046053,32.94,78900.18,12.8,-0.20818,0.00012,20.99292]
[1778906048628,32.94,78900.05,12.8,-0.20819,0.00012,20.99395]
[1778906049390,32.94,78900.05,12.8,-0.20819,0.00012,20.99395]
[1778906049429,32.94,78900.05,12.8,-0.20819,0.00012,20.99395]
[1778906049546,32.94,78900.05,12.8,-0.20819,0.00012,20.99395]
[1778906049484,32.94,78898.33,12.8,-0.2084,0.00012,21.00569]
[1778906049663,32.94,78898.33,12.8,-0.2084,0.00012,21.00569]
[1778906050042,32.94,78898.33,12.8,-0.2084,0.00012,21.00569]
[1778906050104,32.94,78898.33,12.8,-0.2084,0.00012,21.00569]
[1778906050459,32.94,78884.89,12.8,-0.21001,0.00012,21.09736]
[1778906051761,32.94,78882.39,12.8,-0.21031,0.00012,21.11465]
[1778906051767,32.94,78882.39,12.8,-0.21031,0.00012,21.11465]
[1778906051885,32.94,78882.39,12.8,-0.21031,0.00012,21.11465]
[1778906051976,32.94,78887.45,12.8,-0.20971,0.00012,21.08056]
[1778906053552,32.94,78887.45,12.8,-0.20971,0.00012,21.08056]
[1778906053571,32.95,78893.3,12.8,-0.20902,0.00012,21.04098]
[1778906053803,32.95,78893.3,12.8,-0.20902,0.00012,21.04098]
[1778906053901,32.95,78893.3,12.8,-0.20902,0.00012,21.04098]
[1778906054494,32.95,78893.3,12.8,-0.20902,0.00012,21.04098]
[1778906054518,32.95,78893.3,12.8,-0.20902,0.00012,21.04098]
[1778906054529,32.95,78907.35,12.8,-0.20735,0.00012,20.94555]
[1778906055087,32.95,78907.35,12.8,-0.20735,0.00012,20.94555]
[1778906055301,32.95,78907.35,12.8,-0.20735,0.00012,20.94555]
[1778906055310,32.95,78907.35,12.8,-0.20735,0.00012,20.94555]
[1778906055388,32.95,78921.06,12.8,-0.20573,0.00012,20.85201]
[1778906059214,32.95,78925.44,12.8,-0.20522,0.00012,20.82258]
[1778906059374,32.95,78925.44,12.8,-0.20522,0.00012,20.82258]
[1778906062057,32.95,78918.4,12.8,-0.20606,0.00012,20.87124]
[1778906063330,32.95,78918.85,12.8,-0.20601,0.00012,20.86831]
[1778906065451,32.95,78917.65,12.8,-0.20616,0.00012,20.87683]
[1778906066609,32.95,78916.31,12.8,-0.20632,0.00012,20.88627]
[1778906067083,32.95,78911.45,12.8,-0.2069,0.00012,20.91957]
[1778906069506,32.95,78909.67,12.8,-0.20711,0.00012,20.93195]
[1778906069520,32.95,78909.74,12.8,-0.20711,0.00012,20.9317]
[1778906071142,32.95,78909.8,12.8,-0.20711,0.00012,20.93159]
[1778906071222,32.95,78910.81,12.8,-0.20697,0.00012,20.9212]
[1778906077153,32.96,78900.39,12.8,-0.20822,0.00012,20.99301]
[1778906081519,32.96,78900.11,12.8,-0.20825,0.00012,20.99511]
[1778906081531,32.96,78900.11,12.8,-0.20825,0.00012,20.99511]
[1778906082188,32.96,78887.98,12.8,-0.2097,0.00012,21.07781]
[1778906083556,32.96,78887.98,12.8,-0.2097,0.00012,21.07781]
[1778906083558,32.96,78887.98,12.8,-0.2097,0.00012,21.07781]
[1778906083931,32.96,78881.17,12.8,-0.21052,0.00012,21.1241]
[1778906084205,32.96,78881.52,12.8,-0.21048,0.00012,21.12178]
[1778906086253,32.96,78879.71,12.8,-0.2107,0.00012,21.13433]
[1778906086609,32.96,78879.71,12.8,-0.2107,0.00012,21.13433]
[1778906086833,32.96,78877.2,12.8,-0.211,0.00012,21.15159]
[1778906087229,32.96,78864.82,12.8,-0.21249,0.00012,21.23558]
[1778906088495,32.96,78864.82,12.8,-0.21249,0.00012,21.23558]
[1778906089559,32.96,78866.11,12.8,-0.21234,0.00012,21.22726]
[1778906089597,32.96,78867.99,12.8,-0.21212,0.00012,21.2149]
[1778906094898,32.96,78870.39,12.8,-0.21186,0.00012,21.1998]
[1778906098349,32.96,78876.34,12.8,-0.21115,0.00012,21.1602]
[1778906100881,32.97,78887.94,12.8,-0.20978,0.00012,21.08227]
[1778906107055,32.97,78888.34,12.8,-0.20975,0.00012,21.08102]
[1778906107729,32.97,78888.61,12.8,-0.20973,0.00012,21.07943]
[1778906108187,32.97,78888.61,12.8,-0.20973,0.00012,21.07943]
[1778906108213,32.97,78888.61,12.8,-0.20973,0.00012,21.07943]
[1778906108226,32.97,78888.61,12.8,-0.20973,0.00012,21.07943]
[1778906108376,32.97,78897.56,12.8,-0.20866,0.00012,21.01891]
[1778906110053,32.97,78900.64,12.8,-0.2083,0.00012,20.99826]
[1778906110072,32.97,78900.64,12.8,-0.2083,0.00012,20.99826]
[1778906111132,32.97,78908.56,12.8,-0.20737,0.00012,20.94467]
[1778906111145,32.97,78908.56,12.8,-0.20737,0.00012,20.94467]
[1778906111790,32.97,78911.54,12.8,-0.20702,0.00012,20.92475]
[1778906112766,32.97,78914.75,12.8,-0.20665,0.00012,20.90327]
[1778906114213,32.98,78918.8,12.8,-0.20618,0.00012,20.87609]
[1778906114275,32.98,78918.8,12.8,-0.20618,0.00012,20.87609]
[1778906114418,32.98,78922.23,12.8,-0.20578,0.00012,20.85315]
[1778906117313,32.98,78922.86,12.8,-0.20572,0.00012,20.84955]
[1778906117439,32.98,78922.88,12.8,-0.20572,0.00012,20.84977]
[1778906122551,32.98,78917.6,12.8,-0.20636,0.00012,20.88646]
[1778906123114,32.98,78918.78,12.8,-0.20622,0.00012,20.87858]
[1778906127336,32.98,78923.06,12.8,-0.20573,0.00012,20.85011]
[1778906128621,32.98,78924.12,12.8,-0.20561,0.00012,20.8431]
[1778906138589,32.99,78922.5,12.8,-0.20581,0.00012,20.85277]
[1778906140368,32.99,78922.81,12.8,-0.20578,0.00012,20.85087]
[1778906142458,32.99,78922.78,12.8,-0.20579,0.00012,20.85151]
[1778906142522,32.99,78922.78,12.8,-0.20579,0.00012,20.85151]
[1778906142531,32.99,78922.78,12.8,-0.20579,0.00012,20.85151]
[1778906142617,32.99,78920.19,12.8,-0.2061,0.00012,20.86939]
[1778906146373,32.99,78912.03,12.8,-0.20708,0.00012,20.92601]
[1778906150631,33.0,78906.98,12.8,-0.2077,0.00012,20.9615]
[1778906151109,33.0,78906.45,12.8,-0.20776,0.00012,20.96537]
[1778906151169,33.0,78906.44,12.8,-0.20777,0.00012,20.96568]
[1778906156715,33.0,78915.76,12.8,-0.20668,0.00012,20.9029]
[1778906161912,33.0,78918.24,12.8,-0.2064,0.00012,20.88669]
[1778906167792,33.01,78923.22,12.8,-0.20583,0.00012,20.85406]
[1778906172698,33.01,78923.08,12.8,-0.20586,0.00012,20.85596]
[1778906173566,33.01,78923.08,12.8,-0.20586,0.00012,20.85596]
[1778906173640,33.01,78923.4,12.8,-0.20583,0.00012,20.85401]
[1778906174315,33.01,78923.4,12.8,-0.20583,0.00012,20.85401]
[1778906177647,33.01,78923.37,12.8,-0.20584,0.00012,20.85482]
[1778906179584,33.01,78924.65,12.8,-0.2057,0.00012,20.84648]
[1778906184912,33.01,78926.09,12.8,-0.20555,0.00012,20.83808]
[1778906190324,33.02,78929.75,12.8,-0.20513,0.00012,20.81394]
[1778906190423,33.02,78929.75,12.8,-0.20513,0.00012,20.81394]
[1778906190485,33.02,78929.75,12.8,-0.20513,0.00012,20.81394]
[1778906191049,33.02,78929.69,12.8,-0.20515,0.00012,20.81458]
[1778906196996,33.02,78935.93,12.8,-0.20442,0.00012,20.76988]
[1778906202032,33.02,78939.3,12.8,-0.20405,0.00012,20.74846]
[1778906207067,33.03,78941.31,12.8,-0.20384,0.00012,20.73643]
[1778906211444,33.03,78941.16,12.8,-0.20388,0.00012,20.73849]
[1778906217424,33.04,78943.72,12.8,-0.20361,0.00012,20.72312]
[1778906217527,33.04,78943.72,12.8,-0.20361,0.00012,20.72312]
[1778906221932,33.04,78944.57,12.8,-0.20354,0.00012,20.71917]
[1778906227207,33.05,78944.78,12.8,-0.20355,0.00012,20.71986]
[1778906232494,33.05,78944.99,12.8,-0.20355,0.00012,20.71983]
[1778906238285,33.06,78951.12,12.8,-0.20288,0.00012,20.68058]
[1778906243319,33.06,78948.7,12.8,-0.20319,0.00012,20.69904]
[1778906248355,33.06,78948.0,12.8,-0.2033,0.00012,20.70561]
[1778906253569,33.07,78948.25,12.8,-0.20327,0.00012,20.70116]
[1778906259432,33.07,78950.19,12.8,-0.20309,0.00012,20.69086]
[1778906260953,33.08,78950.12,12.8,-0.2031,0.00012,20.6917]
[1778906260999,33.08,78950.12,12.8,-0.2031,0.00012,20.6917]
[1778906266482,33.08,78941.13,12.8,-0.20418,0.00012,20.75495]
[1778906271517,33.08,78940.31,12.8,-0.2043,0.00012,20.76193]
[1778906273506,33.08,78940.25,12.8,-0.20432,0.00012,20.76261]
[1778906278566,33.09,78947.86,12.8,-0.20346,0.00012,20.71256]
[1778906283238,33.09,78947.65,12.8,-0.2035,0.00012,20.71532]
[1778906288723,33.09,78947.31,12.8,-0.20355,0.00012,20.71829]
[1778906295685,33.1,78947.21,12.8,-0.20362,0.00012,20.72247]
[1778906298245,33.1,78947.21,12.8,-0.20362,0.00012,20.72247]
[1778906303741,33.11,78939.89,12.8,-0.20452,0.00012,20.77463]
[1778906303817,33.11,78939.89,12.8,-0.20452,0.00012,20.77463]
[1778906307128,33.11,78939.17,12.8,-0.20461,0.00012,20.78028]
[1778906307769,33.11,78936.43,12.8,-0.20494,0.00012,20.79918]
[1778906312804,33.11,78928.55,12.8,-0.20586,0.00012,20.85011]
[1778906317839,33.11,78924.89,12.8,-0.2063,0.00012,20.87587]
[1778906324888,33.12,78922.08,12.8,-0.20665,0.00012,20.89603]
[1778906329762,33.12,78921.85,12.8,-0.20668,0.00012,20.89803]
[1778906329768,33.12,78921.85,12.8,-0.20668,0.00012,20.89803]
[1778906329835,33.12,78923.01,12.8,-0.20655,0.00012,20.89046]
[1778906339993,33.12,78924.93,12.8,-0.20636,0.00012,20.8792]
[1778906340913,33.12,78924.93,12.8,-0.20636,0.00012,20.8792]
[1778906341063,33.12,78924.93,12.8,-0.20636,0.00012,20.8792]
[1778906341634,33.12,78924.93,12.8,-0.20636,0.00012,20.8792]
[1778906341826,33.12,78924.93,12.8,-0.20636,0.00012,20.87933]
[1778906345025,33.12,78924.57,12.8,-0.20641,0.00012,20.88222]
[1778906345126,33.13,78924.54,12.8,-0.20648,0.00012,20.88655]
[1778906348040,33.14,78924.51,12.8,-0.20654,0.00012,20.89016]
[1778906353084,33.19,78922.41,12.8,-0.20714,0.00012,20.92524]
[1778906358119,33.21,78921.7,12.8,-0.20736,0.00012,20.93827]
[1778906363669,33.22,78921.9,12.8,-0.20735,0.00012,20.93795]
[1778906364099,33.22,78922.26,12.8,-0.20731,0.00012,20.93578]
[1778906370203,33.22,78921.88,12.8,-0.20739,0.00012,20.94051]
[1778906376816,33.23,78921.99,12.8,-0.20738,0.00012,20.93725]
[1778906382287,33.23,78922.14,12.8,-0.2074,0.00012,20.93882]
[1778906387323,33.24,78923.19,12.8,-0.20731,0.00012,20.93327]
[1778906388081,33.24,78923.19,12.8,-0.20731,0.00012,20.93327]
[1778906388831,33.24,78923.19,12.8,-0.20731,0.00012,20.93327]
[1778906391145,33.24,78923.22,12.8,-0.20732,0.00012,20.93399]
[1778906391286,33.24,78923.22,12.8,-0.20732,0.00012,20.93399]
[1778906391583,33.24,78923.23,12.8,-0.20732,0.00012,20.93424]
[1778906393150,33.24,78923.23,12.8,-0.20732,0.00012,20.93424]
[1778906393682,33.25,78923.23,12.8,-0.20741,0.00012,20.93927]
[1778906399407,33.29,78922.95,12.8,-0.20768,0.00012,20.95538]
[1778906402199,33.29,78922.72,12.8,-0.20772,0.00012,20.9581]
[1778906405261,33.29,78922.53,12.8,-0.20778,0.00012,20.96112]
[1778906410484,33.3,78922.52,12.8,-0.20784,0.00012,20.96468]
[1778906417534,33.31,78922.86,12.8,-0.20786,0.00012,20.96646]
[1778906422664,33.32,78922.95,12.8,-0.20789,0.00012,20.96819]
[1778906422700,33.32,78922.95,12.8,-0.20789,0.00012,20.96819]
[1778906422757,33.32,78922.95,12.8,-0.20789,0.00012,20.96819]
[1778906424518,33.32,78937.43,12.8,-0.20622,0.00012,20.87175]
[1778906424521,33.32,78937.43,12.8,-0.20622,0.00012,20.87175]
[1778906425691,33.32,78940.98,12.8,-0.20581,0.00012,20.84843]
[1778906428602,33.33,78946.43,12.8,-0.20521,0.00012,20.81359]
[1778906429632,33.33,78946.72,12.8,-0.20519,0.00012,20.81231]
[1778906435659,33.34,78948.89,12.8,-0.20499,0.00012,20.79863]
[1778906440695,33.35,78949.23,12.8,-0.205,0.00012,20.79966]
[1778906445730,33.36,78949.52,12.8,-0.20502,0.00012,20.80098]
[1778906447491,33.36,78949.55,12.8,-0.20503,0.00012,20.80143]
[1778906447744,33.36,78950.39,12.8,-0.20494,0.00012,20.79641]
[1778906449237,33.36,78954.5,12.8,-0.20448,0.00012,20.76914]
[1778906454796,33.37,78959.94,12.8,-0.2039,0.00012,20.73562]
[1778906459832,33.38,78960.84,12.8,-0.20384,0.00012,20.73224]
[1778906467304,33.38,78962.39,12.8,-0.2037,0.00012,20.72447]
[1778906472922,33.39,78962.62,12.8,-0.20375,0.00012,20.72721]
[1778906477957,33.4,78966.82,12.8,-0.20331,0.00012,20.70149]
[1778906482992,33.41,78970.89,12.8,-0.20288,0.00012,20.67668]
[1778906485565,33.41,78972.94,12.8,-0.20266,0.00012,20.66393]
[1778906489857,33.42,78975.92,12.8,-0.20236,0.00012,20.64609]
[1778906491102,33.42,78976.97,12.8,-0.20223,0.00012,20.63634]
[1778906491185,33.42,78976.97,12.8,-0.20223,0.00012,20.63634]
[1778906491306,33.42,78976.97,12.8,-0.20223,0.00012,20.63634]
[1778906492055,33.43,78976.33,12.8,-0.2024,0.00012,20.64642]
[1778906494413,33.45,78976.37,12.8,-0.20251,0.00012,20.65336]
[1778906500117,33.58,78976.5,12.8,-0.20335,0.00012,20.70435]
[1778906509181,33.71,78976.07,12.8,-0.20427,0.00011,20.76027]
[1778906510295,33.71,78976.07,12.8,-0.20427,0.00011,20.76027]
[1778906516230,33.72,78978.04,12.8,-0.20411,0.00011,20.75114]
[1778906517933,33.72,78978.04,12.8,-0.20411,0.00011,20.75114]
[1778906522726,33.72,78977.97,12.8,-0.20417,0.00011,20.75457]
[1778906528535,33.73,78968.87,12.8,-0.20527,0.00012,20.81864]
[1778906533564,33.74,78964.85,12.8,-0.20578,0.00012,20.84795]
[1778906539394,33.75,78968.33,12.8,-0.20543,0.00012,20.82829]
[1778906544429,33.75,78966.61,12.8,-0.20567,0.00012,20.84235]
[1778906549891,33.76,78963.89,12.8,-0.20602,0.00012,20.86249]
[1778906555626,33.77,78962.6,12.8,-0.20619,0.00012,20.87013]
[1778906555632,33.77,78962.6,12.8,-0.20619,0.00012,20.87013]
[1778906555657,33.77,78962.6,12.8,-0.20619,0.00012,20.87013]
[1778906567590,33.8,78962.77,12.8,-0.20641,0.00012,20.88325]
[1778906572625,33.81,78963.09,12.8,-0.20641,0.00012,20.88335]
[1778906581109,33.81,78962.73,12.8,-0.20647,0.00012,20.88706]
[1778906581161,33.82,78962.69,12.8,-0.20652,0.00012,20.8895]
[1778906588738,33.83,78962.71,12.8,-0.20659,0.00012,20.89382]
[1778906593773,33.83,78962.63,12.8,-0.20664,0.00012,20.89718]
[1778906604704,33.84,78962.62,12.8,-0.20668,0.00012,20.8995]
[1778906604754,33.84,78962.62,12.8,-0.20668,0.00012,20.8995]
[1778906604850,33.85,78962.26,12.8,-0.20679,0.00012,20.90577]
[1778906609886,33.92,78963.72,12.8,-0.20708,0.00012,20.92343]
[1778906617942,33.93,78963.75,12.8,-0.20713,0.00012,20.92448]
[1778906623984,33.94,78963.98,12.8,-0.20717,0.00012,20.92668]
[1778906630026,33.95,78964.31,12.8,-0.20719,0.00012,20.9282]
[1778906637075,33.96,78965.15,12.8,-0.20717,0.00012,20.927]
[1778906647145,34.02,78965.15,12.8,-0.20754,0.00011,20.94905]
[1778906656208,34.03,78965.74,12.8,-0.20756,0.00011,20.9503]
[1778906659362,34.03,78965.74,12.8,-0.20756,0.00011,20.9503]
[1778906659583,34.03,78965.74,12.8,-0.20756,0.00011,20.9503]
[1778906659675,34.03,78965.74,12.8,-0.20756,0.00011,20.9503]
[1778906659907,34.03,78965.74,12.8,-0.20756,0.00011,20.9503]
[1778906661227,34.04,78969.61,12.8,-0.20716,0.00011,20.92755]
[1778906662797,34.04,78972.77,12.8,-0.20681,0.00011,20.90723]
[1778906664325,34.04,78973.69,12.8,-0.20671,0.00011,20.90171]
[1778906669894,34.05,78974.59,12.8,-0.20665,0.00011,20.89851]
[1778906675806,34.06,78972.93,12.8,-0.20687,0.00011,20.90891]
[1778906677623,34.06,78972.07,12.8,-0.20699,0.00011,20.91564]
[1778906683003,34.07,78968.75,12.8,-0.20742,0.00011,20.94061]
[1778906688255,34.07,78968.37,12.8,-0.20751,0.00011,20.94554]
[1778906693476,34.08,78962.16,12.8,-0.20827,0.00011,20.98955]
[1778906697757,34.08,78962.18,12.8,-0.20828,0.00011,20.98985]
[1778906699321,34.09,78962.2,12.8,-0.2083,0.00011,20.99142]
[1778906702347,34.09,78961.19,12.8,-0.20844,0.00012,20.99933]
[1778906706035,34.09,78957.67,12.8,-0.20887,0.00012,21.02383]
[1778906712609,34.1,78954.14,12.8,-0.20934,0.00012,21.05057]
[1778906716382,34.11,78950.37,12.8,-0.20979,0.00012,21.07659]
[1778906722679,34.11,78951.38,12.8,-0.20973,0.00012,21.07291]
[1778906730013,34.12,78951.04,12.8,-0.2098,0.00012,21.07685]
[1778906736778,34.13,78951.04,12.8,-0.20984,0.00012,21.07733]
[1778906745004,34.13,78951.04,12.8,-0.20987,0.00012,21.07905]
[1778906750190,34.14,78951.16,12.8,-0.2099,0.00012,21.08082]
[1778906755911,34.15,78951.54,12.8,-0.20992,0.00012,21.08204]
[1778906760946,34.15,78951.64,12.8,-0.20994,0.00012,21.08337]
[1778906767305,34.16,78951.64,12.8,-0.20995,0.00012,21.08376]
[1778906773526,34.17,78951.47,12.8,-0.21004,0.00012,21.08919]
[1778906779917,34.17,78951.65,12.8,-0.21006,0.00012,21.09034]
[1778906786894,34.18,78951.51,12.8,-0.21012,0.00012,21.09397]
[1778906789057,34.18,78951.66,12.8,-0.21012,0.00012,21.09376]
[1778906789166,34.18,78951.66,12.8,-0.21012,0.00012,21.09376]
[1778906792932,34.19,78945.27,12.8,-0.21086,0.00012,21.13345]
[1778906792935,34.19,78945.27,12.8,-0.21086,0.00012,21.13345]
[1778906799221,34.19,78939.57,12.8,-0.21157,0.00012,21.17333]
[1778906804256,34.2,78939.97,12.8,-0.21155,0.00012,21.17249]
[1778906809291,34.2,78940.64,12.8,-0.2115,0.00012,21.16985]
[1778906812620,34.2,78940.66,12.8,-0.21151,0.00012,21.17005]
[1778906813214,34.2,78940.66,12.8,-0.21151,0.00012,21.17005]
[1778906819369,34.21,78952.42,12.8,-0.2102,0.00012,21.09664]
[1778906824404,34.22,78951.98,12.8,-0.21029,0.00012,21.10147]
[1778906830006,34.22,78952.18,12.8,-0.21029,0.00012,21.10167]
[1778906831589,34.22,78952.87,12.8,-0.21022,0.00012,21.09791]
[1778906832007,34.22,78952.87,12.8,-0.21022,0.00012,21.09791]
[1778906832108,34.22,78954.66,12.8,-0.21003,0.00012,21.08697]
[1778906837495,34.25,78956.47,12.8,-0.20996,0.00012,21.08331]
[1778906844545,34.27,78957.01,12.8,-0.21004,0.00011,21.08836]
[1778906851597,34.28,78957.28,12.8,-0.21005,0.00011,21.08663]
[1778906855242,34.28,78957.31,12.8,-0.21007,0.00011,21.08753]
[1778906857639,34.29,78967.78,12.8,-0.2089,0.00011,21.02126]
[1778906858642,34.29,78967.78,12.8,-0.2089,0.00011,21.02126]
[1778906860404,34.29,78968.34,12.8,-0.20884,0.00011,21.01814]
[1778906865695,34.3,78968.41,12.8,-0.2089,0.00011,21.02145]
[1778906871737,34.33,78973.5,12.8,-0.20854,0.00011,21.00162]
[1778906876938,34.35,78975.84,12.8,-0.2084,0.00011,20.99354]
[1778906885405,34.43,78982.32,12.8,-0.20816,0.00011,20.98103]
[1778906890870,34.44,78984.63,12.8,-0.20797,0.00011,20.97088]
[1778906895555,34.45,78986.4,12.8,-0.20781,0.00011,20.96153]
[1778906897799,34.45,78973.8,12.8,-0.20926,0.00011,21.0444]
[1778906902954,34.45,78973.88,12.8,-0.2093,0.00011,21.04646]
[1778906907766,34.46,78976.48,12.8,-0.20903,0.00011,21.03134]
[1778906913024,34.47,78976.5,12.8,-0.20905,0.00011,21.0301]
[1778906918059,34.47,78977.41,12.8,-0.20898,0.00011,21.02642]
[1778906924560,34.48,78978.28,12.8,-0.20891,0.00011,21.02214]
[1778906929560,34.48,78978.52,12.8,-0.20892,0.00011,21.02329]
[1778906937193,34.49,78978.53,12.8,-0.209,0.00011,21.02767]
[1778906942228,34.5,78978.81,12.8,-0.209,0.00011,21.02803]
[1778906950965,34.5,78978.85,12.8,-0.20902,0.00011,21.02907]
[1778906957333,34.52,78978.42,12.8,-0.20915,0.00011,21.03696]
[1778906963741,34.52,78978.42,12.8,-0.20918,0.00011,21.03861]
[1778906969491,34.53,78978.43,12.8,-0.20923,0.00011,21.04141]
[1778906974630,34.53,78977.78,12.8,-0.20932,0.00011,21.04424]
[1778906980706,34.54,78976.67,12.8,-0.20948,0.00011,21.05338]
[1778906981713,34.54,78976.67,12.8,-0.20949,0.00011,21.05415]
[1778906990564,34.55,78971.71,12.8,-0.21013,0.00011,21.09022]
[1778906992790,34.55,78971.93,12.8,-0.21011,0.00011,21.08924]
[1778906999546,34.56,78971.23,12.8,-0.21023,0.00011,21.09646]
[1778907009825,34.57,78971.05,12.8,-0.21031,0.00011,21.10076]
[1778907015742,34.58,78971.37,12.8,-0.21036,0.00011,21.10398]
[1778907022792,34.59,78971.56,12.8,-0.21039,0.00011,21.10584]
[1778907029841,34.6,78971.56,12.8,-0.21044,0.00011,21.10894]
[1778907034876,34.6,78971.07,12.8,-0.21051,0.00011,21.11049]
[1778907042932,34.61,78969.07,12.8,-0.2108,0.00011,21.12679]
[1778907047967,34.62,78965.14,12.8,-0.21128,0.00011,21.15417]
[1778907050032,34.62,78962.28,12.8,-0.21162,0.00011,21.17295]
[1778907050231,34.62,78962.25,12.8,-0.21163,0.00011,21.17351]
[1778907056023,34.63,78962.32,12.8,-0.21166,0.00011,21.17533]
[1778907061556,34.63,78963.72,12.8,-0.21152,0.00011,21.1678]
[1778907067101,34.64,78963.85,12.8,-0.21155,0.00011,21.16952]
[1778907077171,34.65,78963.77,12.8,-0.21162,0.00011,21.17376]
[1778907084220,34.65,78963.29,12.8,-0.21172,0.00011,21.17955]
[1778907089256,34.66,78963.82,12.8,-0.2117,0.00011,21.17804]
[1778907094291,34.66,78963.87,12.8,-0.2117,0.00011,21.17576]
[1778907101341,34.67,78963.92,12.8,-0.21173,0.00011,21.17789]
[1778907108390,34.68,78963.89,12.8,-0.21178,0.00011,21.18041]
[1778907113425,34.68,78963.52,12.8,-0.21185,0.00011,21.18434]
[1778907118462,34.69,78963.5,12.8,-0.21187,0.00011,21.18596]
[1778907124504,34.69,78963.18,12.8,-0.21194,0.00011,21.18971]
[1778907124780,34.69,78963.18,12.8,-0.21194,0.00011,21.18971]
[1778907131161,34.69,78969.21,12.8,-0.21128,0.00011,21.1526]
[1778907139609,34.7,78969.61,12.8,-0.21129,0.00011,21.15337]
[1778907144645,34.71,78966.86,12.8,-0.21163,0.00011,21.17268]
[1778907148110,34.71,78964.33,12.8,-0.21194,0.00011,21.18985]
[1778907148817,34.71,78964.29,12.8,-0.21195,0.00011,21.19041]
[1778907148968,34.71,78964.29,12.8,-0.21195,0.00011,21.19041]
[1778907155721,34.72,78962.35,12.8,-0.21218,0.00011,21.20113]
[1778907155871,34.72,78962.35,12.8,-0.21218,0.00011,21.20113]
[1778907158469,34.72,78951.75,12.8,-0.21341,0.00011,21.26976]
[1778907161911,34.72,78946.58,12.8,-0.214,0.00011,21.30313]
[1778907163249,34.72,78940.35,12.8,-0.21473,0.00012,21.34318]
[1778907163436,34.72,78938.48,12.8,-0.21494,0.00012,21.3552]
[1778907165310,34.72,78937.21,12.8,-0.21509,0.00012,21.36342]
[1778907165315,34.72,78936.95,12.8,-0.21512,0.00012,21.3652]
[1778907165877,34.72,78936.95,12.8,-0.21512,0.00012,21.3652]
[1778907165910,34.72,78936.88,12.8,-0.21513,0.00012,21.36572]
[1778907171833,34.72,78941.42,12.8,-0.21463,0.00011,21.33784]
[1778907176834,34.73,78940.24,12.8,-0.21478,0.00012,21.34607]
[1778907181903,34.73,78939.84,12.8,-0.21484,0.00012,21.3496]
[1778907186938,34.73,78943.61,12.8,-0.21442,0.00011,21.32636]
[1778907192980,34.73,78941.13,12.8,-0.21472,0.00011,21.34322]
[1778907198015,34.74,78940.41,12.8,-0.21482,0.00012,21.34863]
[1778907205064,34.74,78941.07,12.8,-0.21476,0.00011,21.3456]
[1778907216018,34.74,78941.59,12.8,-0.21472,0.00011,21.34301]
[1778907216177,34.74,78941.59,12.8,-0.21472,0.00011,21.34301]
[1778907216290,34.74,78941.59,12.8,-0.21472,0.00011,21.34301]
[1778907216388,34.75,78941.72,12.8,-0.2147,0.00011,21.33967]
[1778907219496,34.75,78947.93,12.8,-0.21399,0.00011,21.30032]
[1778907225204,34.75,78949.42,12.8,-0.21384,0.00011,21.29189]
[1778907230239,34.75,78948.42,12.8,-0.21397,0.00011,21.29898]
[1778907240309,34.75,78946.4,12.8,-0.21422,0.00011,21.3132]
[1778907240814,34.75,78946.4,12.8,-0.21422,0.00011,21.3132]
[1778907247372,34.76,78944.84,12.8,-0.21441,0.00011,21.32379]
[1778907252407,34.76,78945.43,12.8,-0.21435,0.00011,21.32049]
[1778907263484,34.76,78947.65,12.8,-0.21412,0.00011,21.30754]
[1778907263845,34.76,78947.65,12.8,-0.21412,0.00011,21.30754]
[1778907269811,34.76,78954.23,12.8,-0.21337,0.00011,21.26628]
[1778907273918,34.76,78954.33,12.8,-0.21335,0.00011,21.26278]
[1778907279829,34.77,78956.65,12.8,-0.21311,0.00011,21.24897]
[1778907287456,34.77,78959.72,12.8,-0.21278,0.00011,21.23097]
[1778907295714,34.78,78959.7,12.8,-0.21283,0.00011,21.23349]
[1778907300749,34.78,78959.73,12.8,-0.21284,0.00011,21.23446]
[1778907305784,34.78,78958.84,12.8,-0.21296,0.00011,21.24128]
[1778907311826,34.79,78958.88,12.8,-0.21298,0.00011,21.24235]
[1778907317200,34.79,78958.84,12.8,-0.213,0.00011,21.24348]
[1778907317280,34.79,78958.84,12.8,-0.213,0.00011,21.24348]
[1778907323910,34.79,78958.21,12.8,-0.2131,0.00011,21.24919]
[1778907338008,34.8,78957.0,12.8,-0.21327,0.00011,21.25607]
[1778907343495,34.8,78957.52,12.8,-0.21322,0.00011,21.25354]
[1778907349090,34.81,78957.77,12.8,-0.21322,0.00011,21.25337]
[1778907354264,34.81,78957.77,12.8,-0.21323,0.00011,21.25418]
[1778907355219,34.81,78957.77,12.8,-0.21323,0.00011,21.25438]
[1778907360275,34.81,78957.77,12.8,-0.21325,0.00011,21.25537]
[1778907365805,34.82,78963.03,12.8,-0.21267,0.00011,21.2229]
[1778907366304,34.82,78963.07,12.8,-0.21267,0.00011,21.22289]
[1778907371304,34.82,78963.59,12.8,-0.21263,0.00011,21.22083]
[1778907375573,34.82,78964.56,12.8,-0.21253,0.00011,21.21515]
[1778907383328,34.83,78965.28,12.8,-0.2125,0.00011,21.21342]
[1778907386543,34.83,78965.3,12.8,-0.2125,0.00011,21.21355]
[1778907387308,34.83,78965.3,12.8,-0.21251,0.00011,21.21407]
[1778907387574,34.83,78965.3,12.8,-0.21251,0.00011,21.21407]
[1778907398592,34.84,78966.01,12.8,-0.21245,0.00011,21.20838]
[1778907405427,34.84,78966.06,12.8,-0.21246,0.00011,21.20911]
[1778907411663,34.85,78965.4,12.8,-0.21257,0.00011,21.21566]
[1778907418573,34.85,78965.41,12.8,-0.21261,0.00011,21.21784]
[1778907423608,34.86,78965.54,12.8,-0.21262,0.00011,21.21825]
[1778907428643,34.86,78965.79,12.8,-0.21261,0.00011,21.21788]
[1778907431720,34.86,78966.02,12.8,-0.21259,0.00011,21.21691]
[1778907432441,34.86,78968.4,12.8,-0.21233,0.00011,21.20199]
[1778907437706,34.87,78973.73,12.8,-0.21175,0.00011,21.16979]
[1778907442741,34.87,78973.63,12.8,-0.21179,0.00011,21.17194]
[1778907447776,34.88,78974.26,12.8,-0.21174,0.00011,21.16943]
[1778907452811,34.88,78977.21,12.8,-0.21141,0.00011,21.14836]
[1778907458853,34.89,78977.29,12.8,-0.21143,0.00011,21.14977]
[1778907460085,34.89,78977.29,12.8,-0.21143,0.00011,21.14977]
[1778907465902,34.89,78978.33,12.8,-0.21135,0.00011,21.14532]
[1778907474571,34.89,78978.45,12.8,-0.21136,0.00011,21.1458]
[1778907479564,34.9,78978.45,12.8,-0.21139,0.00011,21.14733]
[1778907481124,34.9,78982.92,12.8,-0.21091,0.00011,21.12063]
[1778907482014,34.9,78983.15,12.8,-0.21089,0.00011,21.11946]
[1778907482515,34.9,78983.15,12.8,-0.21089,0.00011,21.11946]
[1778907485257,34.91,78983.25,12.8,-0.21089,0.00011,21.1194]
[1778907485264,34.91,78983.25,12.8,-0.21089,0.00011,21.1194]
[1778907486042,34.91,78984.11,12.8,-0.21079,0.00011,21.11411]
[1778907494098,34.91,78985.93,12.8,-0.2106,0.00011,21.10297]
[1778907495108,34.91,78985.93,12.8,-0.2106,0.00011,21.10297]
[1778907498936,34.91,78985.93,12.8,-0.2106,0.00011,21.10309]
[1778907504168,34.91,78986.02,12.8,-0.2106,0.00011,21.10301]
[1778907507478,34.91,78986.02,12.8,-0.2106,0.00011,21.1031]
[1778907507838,34.91,78986.02,12.8,-0.2106,0.00011,21.1031]
[1778907513232,34.91,78993.67,12.8,-0.20972,0.00011,21.05102]
[1778907515691,34.91,78993.7,12.8,-0.20972,0.00011,21.05092]
[1778907516349,34.91,78993.7,12.8,-0.20972,0.00011,21.05102]
[1778907523874,34.91,78993.73,12.8,-0.20972,0.00011,21.05111]
[1778907529635,34.91,78993.7,12.8,-0.20973,0.00011,21.05193]
[1778907529641,34.91,78993.7,12.8,-0.20973,0.00011,21.05193]
[1778907531476,34.92,78994.08,12.8,-0.2097,0.00011,21.04992]
[1778907532200,34.92,78994.12,12.8,-0.2097,0.00011,21.04974]
[1778907532451,34.92,78994.12,12.8,-0.2097,0.00011,21.04974]
[1778907532518,34.92,78994.15,12.8,-0.20969,0.00011,21.04963]
[1778907538408,34.92,78998.46,12.8,-0.20922,0.00011,21.02257]
[1778907543443,34.92,78999.06,12.8,-0.20916,0.00011,21.01925]
[1778907549487,34.92,78999.04,12.8,-0.20917,0.00011,21.02004]
[1778907555646,34.92,78999.26,12.8,-0.20915,0.00011,21.01897]
[1778907561571,34.92,79000.65,12.8,-0.20901,0.00011,21.0112]
[1778907566606,34.93,79001.5,12.8,-0.20893,0.00011,21.00642]
[1778907572648,34.93,78999.57,12.8,-0.20914,0.00011,21.01575]
[1778907578690,34.93,78998.75,12.8,-0.20924,0.00011,21.0217]
[1778907585739,34.93,78999.3,12.8,-0.20919,0.00011,21.01902]
[1778907593076,34.93,78999.3,12.8,-0.20919,0.00011,21.01914]
[1778907599837,34.94,79000.85,12.8,-0.20905,0.00011,21.01081]
[1778907604874,34.94,79001.76,12.8,-0.20895,0.00011,21.00566]
[1778907612931,34.94,79001.38,12.8,-0.20902,0.00011,21.00916]
[1778907617965,34.94,79001.63,12.8,-0.209,0.00011,21.00822]
[1778907623000,34.94,79001.51,12.8,-0.20902,0.00011,21.00965]
[1778907628036,34.95,79001.26,12.8,-0.20906,0.00011,21.01192]
[1778907630648,34.95,78996.1,12.8,-0.20965,0.00011,21.04516]
[1778907631353,34.95,78989.61,12.8,-0.21036,0.00011,21.08288]
[1778907637101,34.95,78990.46,12.8,-0.21026,0.00011,21.07766]
[1778907642135,34.95,78990.31,12.8,-0.21029,0.00011,21.07882]
[1778907648177,34.95,78989.19,12.8,-0.21042,0.00011,21.08616]
[1778907653212,34.95,78984.91,12.8,-0.2109,0.00011,21.11358]
[1778907658247,34.95,78984.46,12.8,-0.21095,0.00011,21.11641]
[1778907664256,34.95,78985.03,12.8,-0.21089,0.00011,21.11276]
[1778907666871,34.95,78974.08,12.8,-0.21213,0.00011,21.18235]
[1778907675820,34.95,78973.8,12.8,-0.21215,0.00011,21.18387]
[1778907681411,34.94,78972.15,12.8,-0.21232,0.00011,21.19331]
[1778907683155,34.94,78972.15,12.8,-0.21232,0.00011,21.19331]
[1778907684125,34.94,78970.65,12.8,-0.21249,0.00011,21.20275]
[1778907686296,34.94,78970.76,12.8,-0.21247,0.00011,21.20176]
[1778907686364,34.94,78970.76,12.8,-0.21247,0.00011,21.20176]
[1778907687230,34.94,78968.88,12.8,-0.21269,0.00011,21.21362]
[1778907689157,34.94,78963.18,12.8,-0.21333,0.00011,21.24974]
[1778907689247,34.94,78953.35,12.8,-0.21445,0.00011,21.31195]
[1778907693214,34.94,78946.72,12.8,-0.21518,0.00011,21.34951]
[1778907698530,34.94,78940.96,12.8,-0.21581,0.00011,21.38462]
[1778907703987,34.94,78940.65,12.8,-0.21584,0.00011,21.38626]
[1778907704031,34.94,78940.62,12.8,-0.21584,0.00011,21.38597]
[1778907709612,34.93,78937.83,12.8,-0.21615,0.00011,21.40294]
[1778907714356,34.93,78933.3,12.8,-0.21666,0.00012,21.43096]
[1778907719672,34.93,78929.35,12.8,-0.2171,0.00012,21.45523]
[1778907720064,34.93,78929.35,12.8,-0.2171,0.00012,21.45511]
[1778907721178,34.93,78929.35,12.8,-0.2171,0.00012,21.45511]
[1778907728057,34.93,78931.23,12.8,-0.21688,0.00012,21.44281]
[1778907733209,34.93,78928.01,12.8,-0.21723,0.00012,21.46248]
[1778907738536,34.92,78924.28,12.8,-0.21765,0.00012,21.48528]
[1778907742071,34.92,78921.02,12.8,-0.21802,0.00012,21.50534]
[1778907742082,34.92,78917.21,12.8,-0.21846,0.00012,21.52915]
[1778907744094,34.92,78911.65,12.8,-0.2191,0.00012,21.56404]
[1778907749666,34.92,78915.25,12.8,-0.21867,0.00012,21.5407]
[1778907756942,34.92,78917.35,12.8,-0.21839,0.00012,21.52311]
[1778907761977,34.92,78919.78,12.8,-0.21811,0.00012,21.50748]
[1778907764925,34.92,78920.92,12.8,-0.21797,0.00012,21.50024]
[1778907770200,34.92,78920.87,12.8,-0.21797,0.00012,21.50025]
[1778907770908,34.92,78920.86,12.8,-0.21797,0.00012,21.50026]
[1778907771290,34.92,78920.86,12.8,-0.21797,0.00012,21.50026]
[1778907771339,34.92,78921.59,12.8,-0.21789,0.00012,21.4956]
[1778907773006,34.92,78928.34,12.8,-0.21711,0.00012,21.45286]
[1778907773172,34.92,78928.34,12.8,-0.21711,0.00012,21.45286]
[1778907780111,34.91,78938.28,12.8,-0.21595,0.00011,21.38938]
[1778907781861,34.91,78938.68,12.8,-0.2159,0.00011,21.38679]
[1778907781878,34.91,78938.68,12.8,-0.2159,0.00011,21.38679]
[1778907781899,34.91,78938.68,12.8,-0.2159,0.00011,21.38679]
[1778907788165,34.91,78946.54,12.8,-0.21499,0.00011,21.33629]
[1778907790558,34.91,78946.64,12.8,-0.21497,0.00011,21.33543]
[1778907791186,34.91,78950.14,12.8,-0.21457,0.00011,21.31313]
[1778907795214,34.91,78961.08,12.8,-0.21331,0.00011,21.24298]
[1778907800249,34.91,78971.93,12.8,-0.21206,0.00011,21.17349]
[1778907803416,34.91,78972.76,12.8,-0.21197,0.00011,21.16813]
[1778907803841,34.91,78972.76,12.8,-0.21197,0.00011,21.16813]
[1778907804277,34.91,78973.02,12.8,-0.21194,0.00011,21.16646]
[1778907809312,34.91,78973.42,12.8,-0.21189,0.00011,21.16376]
[1778907814347,34.91,78973.12,12.8,-0.2119,0.00011,21.16175]
[1778907819382,34.91,78973.8,12.8,-0.21182,0.00011,21.15731]
[1778907824199,34.91,78973.89,12.8,-0.21181,0.00011,21.15671]
[1778907829454,34.91,78976.27,12.8,-0.21154,0.00011,21.14144]
[1778907836502,34.91,78975.9,12.8,-0.21158,0.00011,21.14381]
[1778907842544,34.91,78975.95,12.8,-0.21157,0.00011,21.14349]
[1778907847579,34.91,78975.65,12.8,-0.21161,0.00011,21.14539]
[1778907852690,34.91,78975.76,12.8,-0.21159,0.00011,21.14466]
[1778907858656,34.91,78975.93,12.8,-0.21157,0.00011,21.14353]
[1778907863691,34.91,78976.29,12.8,-0.21153,0.00011,21.14123]
[1778907868726,34.91,78976.26,12.8,-0.21154,0.00011,21.1414]
[1778907873761,34.91,78976.1,12.8,-0.21153,0.00011,21.13861]
[1778907879803,34.91,78975.9,12.8,-0.21155,0.00011,21.13986]
[1778907884838,34.91,78975.68,12.8,-0.21158,0.00011,21.14124]
[1778907885473,34.91,78975.68,12.8,-0.21158,0.00011,21.14124]
[1778907890611,34.91,78975.68,12.8,-0.21158,0.00011,21.14122]
[1778907896922,34.91,78975.68,12.8,-0.21157,0.00011,21.14119]
[1778907897483,34.91,78975.68,12.8,-0.21157,0.00011,21.14119]
[1778907902964,34.91,78975.6,12.8,-0.21158,0.00011,21.14167]
[1778907905042,34.91,78975.57,12.8,-0.21159,0.00011,21.14186]
[1778907911879,34.91,78975.84,12.8,-0.21156,0.00011,21.14011]
[1778907915243,34.91,78975.9,12.8,-0.21155,0.00011,21.13973]
[1778907921091,34.91,78975.78,12.8,-0.21156,0.00011,21.14048]
[1778907921508,34.91,78975.78,12.8,-0.21156,0.00011,21.14048]
[1778907927139,34.91,78969.04,12.8,-0.21233,0.00011,21.18325]
[1778907932174,34.9,78968.76,12.8,-0.21233,0.00011,21.18099]
[1778907933915,34.9,78968.76,12.8,-0.21233,0.00011,21.18099]
[1778907940231,34.9,78968.79,12.8,-0.21232,0.00011,21.18045]
[1778907945267,34.9,78968.53,12.8,-0.21235,0.00011,21.1819]
[1778907950403,34.9,78968.55,12.8,-0.21234,0.00011,21.18161]
[1778907956344,34.9,78968.44,12.8,-0.21235,0.00011,21.18198]
[1778907957446,34.9,78968.44,12.8,-0.21235,0.00011,21.18198]
[1778907957485,34.9,78968.44,12.8,-0.21235,0.00011,21.18198]
[1778907957622,34.9,78968.52,12.8,-0.21234,0.00011,21.18142]
[1778907958649,34.9,78977.78,12.8,-0.21128,0.00011,21.12235]
[1778907963995,34.9,78984.49,12.8,-0.21053,0.00011,21.07979]
[1778907974470,34.9,78984.89,12.8,-0.21049,0.00011,21.07778]
[1778907980512,34.9,78984.19,12.8,-0.21057,0.00011,21.08245]
[1778907985547,34.9,78984.92,12.8,-0.21049,0.00011,21.07789]
[1778907988236,34.9,78984.92,12.8,-0.21049,0.00011,21.07793]
[1778907988718,34.9,78985.23,12.8,-0.21046,0.00011,21.07596]
[1778907989240,34.9,78985.23,12.8,-0.21046,0.00011,21.07596]
[1778907989588,34.9,78985.23,12.8,-0.21046,0.00011,21.07598]
[1778907991115,34.9,78985.23,12.8,-0.21046,0.00011,21.07599]
[1778907991134,34.9,78985.23,12.8,-0.21046,0.00011,21.07599]
[1778907991162,34.9,78984.96,12.8,-0.21047,0.00011,21.07392]
[1778907997039,34.9,78990.78,12.8,-0.2098,0.00011,21.03629]
[1778907997177,34.9,78990.78,12.8,-0.2098,0.00011,21.03629]
[1778907997258,34.9,78990.85,12.8,-0.20979,0.00011,21.03566]
[1778908000187,34.9,78996.91,12.8,-0.2091,0.00011,20.99644]
[1778908007208,34.9,79002.02,12.8,-0.20851,0.00011,20.9628]
[1778908012738,34.9,78999.33,12.8,-0.20879,0.00011,20.9787]
[1778908016395,34.89,78997.97,12.8,-0.20893,0.00011,20.98686]
[1778908022594,34.89,78995.51,12.8,-0.20919,0.00011,21.00142]
[1778908031871,34.89,78995.41,12.8,-0.20916,0.00011,20.99996]
[1778908037913,34.88,78995.48,12.8,-0.20914,0.00011,20.99839]
[1778908042948,34.88,78992.61,12.8,-0.20944,0.00011,21.01581]
[1778908047983,34.88,78993.14,12.8,-0.20937,0.00011,21.01145]
[1778908053020,34.88,78993.19,12.8,-0.20932,0.00011,21.0064]
[1778908062083,34.87,78991.94,12.8,-0.20944,0.00011,21.0128]
[1778908067119,34.87,78991.66,12.8,-0.20945,0.00011,21.0137]
[1778908070997,34.87,78991.55,12.8,-0.20946,0.00011,21.01388]
[1778908071331,34.87,78990.7,12.8,-0.20955,0.00011,21.01915]
[1778908077189,34.86,78986.49,12.8,-0.21001,0.00011,21.04499]
[1778908082285,34.86,78986.98,12.8,-0.20994,0.00011,21.04107]
[1778908087326,34.86,78986.98,12.8,-0.20993,0.00011,21.04069]
[1778908093301,34.86,78986.41,12.8,-0.20996,0.00011,21.04236]
[1778908095592,34.86,78986.3,12.8,-0.20997,0.00011,21.04285]
[1778908098739,34.85,78975.79,12.8,-0.21115,0.00011,21.1094]
[1778908104963,34.85,78975.69,12.8,-0.21115,0.00011,21.10905]
[1778908111429,34.85,78975.45,12.8,-0.21113,0.00011,21.10568]
[1778908117471,34.85,78974.74,12.8,-0.2112,0.00011,21.10935]
[1778908122506,34.84,78974.83,12.8,-0.21117,0.00011,21.1081]
[1778908127541,34.84,78974.71,12.8,-0.21118,0.00011,21.1082]
[1778908132576,34.84,78975.03,12.8,-0.21113,0.00011,21.10553]
[1778908137612,34.84,78974.96,12.8,-0.21113,0.00011,21.10538]
[1778908142649,34.84,78974.54,12.8,-0.21116,0.00011,21.10748]
[1778908148691,34.84,78974.62,12.8,-0.21114,0.00011,21.10629]
[1778908162789,34.83,78974.34,12.8,-0.21115,0.00011,21.10656]
[1778908167824,34.83,78974.08,12.8,-0.21117,0.00011,21.1077]
[1778908172859,34.83,78974.42,12.8,-0.2111,0.00011,21.10121]
[1778908177894,34.83,78974.52,12.8,-0.21108,0.00011,21.09999]
[1778908179520,34.83,78974.52,12.8,-0.21108,0.00011,21.09999]
[1778908179561,34.83,78974.52,12.8,-0.21108,0.00011,21.0999]
[1778908180916,34.83,78984.44,12.8,-0.20995,0.00011,21.0362]
[1778908185950,34.83,78984.65,12.8,-0.20992,0.00011,21.03467]
[1778908190651,34.83,78984.58,12.8,-0.20993,0.00011,21.03504]
[1778908195659,34.82,78984.98,12.8,-0.20987,0.00011,21.03179]
[1778908202062,34.82,78984.26,12.8,-0.20993,0.00011,21.0352]
[1778908210824,34.82,78983.88,12.8,-0.20997,0.00011,21.03748]
[1778908216164,34.81,78979.33,12.8,-0.21045,0.00011,21.06434]
[1778908218572,34.81,78977.93,12.8,-0.2106,0.00011,21.0731]
[1778908218613,34.81,78978.94,12.8,-0.21048,0.00011,21.06642]
[1778908224220,34.81,78978.71,12.8,-0.21049,0.00011,21.06681]
[1778908230321,34.81,78978.71,12.8,-0.21049,0.00011,21.06646]
[1778908237311,34.8,78978.74,12.8,-0.21043,0.00011,21.06052]
[1778908242346,34.8,78978.91,12.8,-0.21039,0.00011,21.05859]
[1778908247381,34.8,78978.59,12.8,-0.21041,0.00011,21.05981]
[1778908252416,34.8,78978.63,12.8,-0.21039,0.00011,21.05872]
[1778908259680,34.8,78977.83,12.8,-0.21047,0.00011,21.06318]
[1778908265511,34.79,78972.31,12.8,-0.21107,0.00011,21.09678]
[1778908270546,34.79,78972.36,12.8,-0.21105,0.00011,21.09544]
[1778908276607,34.79,78972.04,12.8,-0.21107,0.00011,21.09668]
[1778908282049,34.78,78969.67,12.8,-0.21133,0.00011,21.11096]
[1778908291694,34.78,78970.35,12.8,-0.21121,0.00011,21.10181]
[1778908297736,34.78,78970.52,12.8,-0.21118,0.00011,21.10021]
[1778908298584,34.78,78970.52,12.8,-0.21118,0.00011,21.10021]
[1778908298743,34.78,78973.79,12.8,-0.21081,0.00011,21.07919]
[1778908303780,34.78,78980.92,12.8,-0.20999,0.00011,21.0333]
[1778908309192,34.78,78980.95,12.8,-0.20999,0.00011,21.03303]
[1778908319170,34.78,78980.88,12.8,-0.20999,0.00011,21.03332]
[1778908324614,34.78,78980.88,12.8,-0.20999,0.00011,21.03309]
[1778908329836,34.78,78980.88,12.8,-0.20999,0.00011,21.03303]
[1778908338019,34.78,78981.01,12.8,-0.20997,0.00011,21.03177]
[1778908342691,34.78,78981.01,12.8,-0.20997,0.00011,21.03177]
[1778908347835,34.77,78981.63,12.8,-0.20988,0.00011,21.02703]
[1778908354131,34.77,78989.62,12.8,-0.20894,0.00011,20.97113]
[1778908359166,34.77,78988.91,12.8,-0.20901,0.00011,20.97525]
[1778908365208,34.77,78989.36,12.8,-0.20895,0.00011,20.97179]
[1778908370243,34.77,78991.93,12.8,-0.20865,0.00011,20.95481]
[1778908375278,34.77,78992.02,12.8,-0.20864,0.00011,20.95382]
[1778908379288,34.77,78992.32,12.8,-0.2086,0.00011,20.95164]
[1778908385348,34.77,78994.31,12.8,-0.20836,0.00011,20.9383]
[1778908390811,34.76,78994.41,12.8,-0.20835,0.00011,20.9375]
[1778908396429,34.76,78994.65,12.8,-0.20831,0.00011,20.93514]
[1778908401464,34.76,78997.49,12.8,-0.20798,0.00011,20.91638]
[1778908406016,34.76,78997.06,12.8,-0.20802,0.00011,20.91878]
[1778908411534,34.76,78989.6,12.8,-0.20883,0.00011,20.9621]
[1778908416569,34.76,78990.17,12.8,-0.20875,0.00011,20.95769]
[1778908421604,34.75,78990.39,12.8,-0.20871,0.00011,20.95557]
[1778908426640,34.75,78990.41,12.8,-0.2087,0.00011,20.95479]
[1778908433541,34.75,78990.51,12.8,-0.20868,0.00011,20.95401]
[1778908438724,34.75,78989.91,12.8,-0.20873,0.00011,20.95648]
[1778908443759,34.75,78992.9,12.8,-0.20838,0.00011,20.93662]
[1778908448795,34.75,78993.38,12.8,-0.20832,0.00011,20.93303]
[1778908455848,34.74,78992.78,12.8,-0.20837,0.00011,20.93621]
[1778908460928,34.74,78992.93,12.8,-0.20835,0.00011,20.93474]
[1778908465582,34.74,78992.9,12.8,-0.20835,0.00011,20.93463]
[1778908471960,34.74,78992.9,12.8,-0.20831,0.00011,20.93002]
[1778908477927,34.74,78992.74,12.8,-0.20832,0.00011,20.93075]
[1778908483037,34.74,78984.7,12.8,-0.20922,0.00011,20.9816]
[1778908487895,34.73,78984.07,12.8,-0.20928,0.00011,20.98501]
[1778908487941,34.73,78984.07,12.8,-0.20928,0.00011,20.98485]
[1778908488620,34.73,78984.07,12.8,-0.20928,0.00011,20.98485]
[1778908488875,34.73,78984.07,12.8,-0.20928,0.00011,20.98485]
[1778908488907,34.73,78984.07,12.8,-0.20927,0.00011,20.98472]
[1778908490703,34.73,78988.93,12.8,-0.20872,0.00011,20.95344]
[1778908492521,34.73,78995.11,12.8,-0.208,0.00011,20.91231]
[1778908492525,34.73,78995.11,12.8,-0.208,0.00011,20.91231]
[1778908494900,34.73,78997.81,12.8,-0.20769,0.00011,20.89469]
[1778908502241,34.73,79000.18,12.8,-0.2074,0.00011,20.87788]
[1778908502243,34.73,79000.18,12.8,-0.2074,0.00011,20.87788]
[1778908502316,34.73,79000.18,12.8,-0.2074,0.00011,20.87788]
[1778908502389,34.72,78999.84,12.8,-0.20742,0.00011,20.87933]
[1778908508593,34.72,78994.26,12.8,-0.20805,0.00011,20.91495]
[1778908513784,34.72,78994.34,12.8,-0.20799,0.00011,20.91132]
[1778908521303,34.71,78994.41,12.8,-0.20797,0.00011,20.91045]
[1778908526338,34.71,78994.22,12.8,-0.20799,0.00011,20.91146]
[1778908533387,34.71,78994.22,12.8,-0.20796,0.00011,20.90734]
[1778908536627,34.71,78994.19,12.8,-0.20796,0.00011,20.90749]
[1778908536638,34.71,78994.27,12.8,-0.20795,0.00011,20.90689]
[1778908541899,34.71,78997.95,12.8,-0.20753,0.00011,20.88297]
[1778908547486,34.71,78999.6,12.8,-0.20734,0.00011,20.87211]
[1778908554744,34.71,78998.96,12.8,-0.20741,0.00011,20.87615]
[1778908562591,34.71,78998.57,12.8,-0.20745,0.00011,20.87822]
[1778908567626,34.71,78997.88,12.8,-0.20752,0.00011,20.88234]
[1778908574487,34.71,78997.88,12.8,-0.20752,0.00011,20.8821]
[1778908579802,34.71,78997.88,12.8,-0.20751,0.00011,20.88155]
[1778908587294,34.7,78997.88,12.8,-0.20748,0.00011,20.88006]
[1778908589791,34.7,78997.88,12.8,-0.20748,0.00011,20.87979]
[1778908592665,34.7,78994.14,12.8,-0.20787,0.00011,20.89968]
[1778908592801,34.7,78994.11,12.8,-0.20787,0.00011,20.89974]
[1778908597848,34.7,78992.95,12.8,-0.208,0.00011,20.9068]
[1778908603666,34.7,78992.72,12.8,-0.20801,0.00011,20.90768]
[1778908608913,34.7,78992.7,12.8,-0.208,0.00011,20.90725]
[1778908613948,34.7,78992.73,12.8,-0.20799,0.00011,20.90665]
[1778908617529,34.7,78992.73,12.8,-0.20799,0.00011,20.90665]
[1778908617764,34.7,78992.73,12.8,-0.20799,0.00011,20.90665]
[1778908617768,34.7,78992.73,12.8,-0.20799,0.00011,20.90665]
[1778908617828,34.7,78992.73,12.8,-0.20799,0.00011,20.90665]
[1778908617976,34.69,78993.31,12.8,-0.20792,0.00011,20.90259]
[1778908627039,34.69,78999.03,12.8,-0.20727,0.00011,20.86524]
[1778908631667,34.69,78999.18,12.8,-0.20725,0.00011,20.86414]
[1778908635801,34.69,78989.32,12.8,-0.20836,0.00011,20.92753]
[1778908638027,34.69,78988.98,12.8,-0.2084,0.00011,20.92952]
[1778908638116,34.69,78989.3,12.8,-0.20836,0.00011,20.92735]
[1778908643151,34.69,78989.93,12.8,-0.20828,0.00011,20.92292]
[1778908651169,34.69,78989.9,12.8,-0.20828,0.00011,20.92292]
[1778908653178,34.69,78989.79,12.8,-0.20826,0.00011,20.91945]
[1778908654228,34.69,78990.4,12.8,-0.20819,0.00011,20.91539]
[1778908659263,34.69,78990.33,12.8,-0.20819,0.00011,20.9155]
[1778908666312,34.69,78990.37,12.8,-0.20818,0.00011,20.9148]
[1778908667318,34.69,78990.37,12.8,-0.20818,0.00011,20.9148]
[1778908667745,34.69,78990.4,12.8,-0.20818,0.00011,20.91449]
[1778908673820,34.69,78990.41,12.8,-0.20817,0.00011,20.91435]
[1778908679404,34.69,78990.41,12.8,-0.20817,0.00011,20.91401]
[1778908684790,34.69,78990.58,12.8,-0.20815,0.00011,20.91282]
[1778908689855,34.69,78990.58,12.8,-0.20814,0.00011,20.9127]
[1778908690157,34.69,78990.58,12.8,-0.20814,0.00011,20.9127]
[1778908690258,34.68,78990.65,12.8,-0.20814,0.00011,20.91216]
[1778908696341,34.68,78990.65,12.8,-0.20813,0.00011,20.91197]
[1778908700677,34.68,78990.68,12.8,-0.20812,0.00011,20.91149]
[1778908700755,34.68,78990.68,12.8,-0.20812,0.00011,20.91144]
[1778908709806,34.68,78990.47,12.8,-0.20815,0.00011,20.91275]
[1778908718073,34.68,78990.47,12.8,-0.20812,0.00011,20.90867]
[1778908723800,34.68,78990.47,12.8,-0.20811,0.00011,20.90846]
[1778908730768,34.68,78990.61,12.8,-0.20809,0.00011,20.90741]
[1778908732557,34.68,78990.61,12.8,-0.20809,0.00011,20.90739]
[1778908732950,34.68,78990.61,12.8,-0.20809,0.00011,20.90737]
[1778908738812,34.68,78990.76,12.8,-0.20807,0.00011,20.90621]
[1778908747306,34.68,78990.83,12.8,-0.20806,0.00011,20.90558]
[1778908752066,34.68,78990.83,12.8,-0.20806,0.00011,20.90544]
[1778908759975,34.68,78991.24,12.8,-0.20801,0.00011,20.90236]
[1778908767550,34.68,78991.28,12.8,-0.208,0.00011,20.90205]
[1778908773215,34.68,78991.28,12.8,-0.20797,0.00011,20.89794]
[1778908783136,34.68,78991.59,12.8,-0.20793,0.00011,20.89568]
[1778908788152,34.68,78992.78,12.8,-0.2078,0.00011,20.8879]
[1778908795346,34.68,78995.17,12.8,-0.20753,0.00011,20.87246]
[1778908798357,34.68,78995.17,12.8,-0.20753,0.00011,20.87248]
[1778908804246,34.68,78996.22,12.8,-0.20741,0.00011,20.86574]
[1778908813346,34.68,78996.0,12.8,-0.20743,0.00011,20.8673]
[1778908821402,34.68,78995.79,12.8,-0.20746,0.00011,20.86871]
[1778908826437,34.68,78995.9,12.8,-0.20745,0.00011,20.86801]
[1778908835500,34.68,78995.76,12.8,-0.20744,0.00011,20.86512]
[1778908842746,34.68,78995.82,12.8,-0.20743,0.00011,20.86474]
[1778908848342,34.68,78995.7,12.8,-0.20745,0.00011,20.86554]
[1778908848924,34.68,78995.7,12.8,-0.20745,0.00011,20.86554]
[1778908856649,34.68,78996.1,12.8,-0.2074,0.00011,20.86297]
[1778908862224,34.68,78995.33,12.8,-0.20749,0.00011,20.86794]
[1778908868173,34.68,78995.79,12.8,-0.20743,0.00011,20.86494]
[1778908873312,34.68,78995.87,12.8,-0.20743,0.00011,20.86442]
[1778908878854,34.68,78995.95,12.8,-0.20742,0.00011,20.86391]
[1778908889197,34.68,78995.8,12.8,-0.20743,0.00011,20.8649]
[1778908897937,34.68,78993.14,12.8,-0.20771,0.00011,20.87831]
[1778908902972,34.68,78991.09,12.8,-0.20794,0.00011,20.8914]
[1778908909015,34.68,78991.47,12.8,-0.20789,0.00011,20.88876]
[1778908915010,34.68,78991.4,12.8,-0.2079,0.00011,20.88914]
[1778908921099,34.68,78991.29,12.8,-0.20791,0.00011,20.88964]
[1778908926143,34.68,78991.55,12.8,-0.20788,0.00011,20.88787]
[1778908931178,34.68,78992.34,12.8,-0.20779,0.00011,20.88272]
[1778908940302,34.68,78992.41,12.8,-0.20778,0.00011,20.88224]
[1778908945303,34.68,78992.41,12.8,-0.20778,0.00011,20.88219]
[1778908954339,34.68,78992.41,12.8,-0.20775,0.00011,20.87833]
[1778908964409,34.68,78992.41,12.8,-0.20775,0.00011,20.87832]
[1778908971458,34.68,78992.37,12.8,-0.20776,0.00011,20.87859]
[1778908985556,34.68,78992.34,12.8,-0.20776,0.00011,20.87881]
[1778908992605,34.68,78991.64,12.8,-0.20784,0.00011,20.88334]
[1778909002675,34.68,78991.43,12.8,-0.20787,0.00011,20.8847]
[1778909007710,34.68,78990.13,12.8,-0.20801,0.00011,20.89304]
[1778909013248,34.68,78990.0,12.8,-0.208,0.00011,20.89001]
[1778909019794,34.68,78991.35,12.8,-0.20785,0.00011,20.88121]
[1778909031878,34.68,78991.8,12.8,-0.2078,0.00011,20.87828]
[1778909036913,34.68,78991.61,12.8,-0.20782,0.00011,20.8795]
[1778909043328,34.68,78991.61,12.8,-0.20782,0.00011,20.8795]
[1778909048997,34.68,78991.89,12.8,-0.20778,0.00011,20.87767]
[1778909050255,34.68,78991.89,12.8,-0.20778,0.00011,20.87767]
[1778909056046,34.68,78991.67,12.8,-0.20781,0.00011,20.87909]
[1778909059589,34.68,78991.33,12.8,-0.20785,0.00011,20.8813]
[1778909067315,34.68,78991.33,12.8,-0.20785,0.00011,20.88133]
[1778909078201,34.68,78991.29,12.8,-0.20783,0.00011,20.87785]
[1778909089277,34.68,78991.29,12.8,-0.20783,0.00011,20.87797]
[1778909095322,34.68,78991.29,12.8,-0.20783,0.00011,20.87803]
[1778909102371,34.68,78991.19,12.8,-0.20784,0.00011,20.87872]
[1778909108413,34.68,78990.69,12.8,-0.2079,0.00011,20.88195]
[1778909117476,34.68,78992.04,12.8,-0.20775,0.00011,20.87321]
[1778909122511,34.68,78993.12,12.8,-0.20763,0.00011,20.86628]
[1778909127546,34.68,78992.73,12.8,-0.20767,0.00011,20.86884]
[1778909128651,34.68,78992.73,12.8,-0.20767,0.00011,20.86884]
[1778909134723,34.68,78992.41,12.8,-0.20768,0.00011,20.86711]
[1778909140653,34.68,78992.41,12.8,-0.20768,0.00011,20.86712]
[1778909148709,34.68,78992.85,12.8,-0.20763,0.00011,20.8643]
[1778909151319,34.68,78992.85,12.8,-0.20763,0.00011,20.8643]
[1778909157738,34.68,78992.56,12.8,-0.20767,0.00011,20.86618]
[1778909164821,34.68,78992.92,12.8,-0.20763,0.00011,20.86385]
[1778909167468,34.68,78992.92,12.8,-0.20763,0.00011,20.86385]
[1778909172132,34.68,78996.71,12.8,-0.2072,0.00011,20.83933]
[1778909178721,34.68,78996.92,12.8,-0.20717,0.00011,20.83798]
[1778909183954,34.68,78996.89,12.8,-0.20717,0.00011,20.83806]
[1778909196039,34.68,78998.3,12.8,-0.20699,0.00011,20.82489]
[1778909205896,34.68,78998.3,12.8,-0.20698,0.00011,20.82477]
[1778909211144,34.67,78998.35,12.8,-0.20697,0.00011,20.82409]
[1778909220207,34.67,78998.4,12.8,-0.20696,0.00011,20.8234]
[1778909226249,34.67,78998.09,12.8,-0.20699,0.00011,20.82514]
[1778909231799,34.67,78998.19,12.8,-0.20698,0.00011,20.82429]
[1778909237327,34.67,78998.52,12.8,-0.20693,0.00011,20.82179]
[1778909247397,34.67,78998.3,12.8,-0.20695,0.00011,20.82271]
[1778909253684,34.67,78999.45,12.8,-0.20679,0.00011,20.81122]
[1778909261495,34.67,78999.45,12.8,-0.20678,0.00011,20.81077]
[1778909271565,34.67,78999.45,12.8,-0.20677,0.00011,20.81032]
[1778909276600,34.67,79000.24,12.8,-0.20668,0.00011,20.80501]
[1778909282643,34.67,79000.54,12.8,-0.20664,0.00011,20.80284]
[1778909289890,34.67,79000.39,12.8,-0.20666,0.00011,20.80369]
[1778909295436,34.67,79001.06,12.8,-0.20658,0.00011,20.79903]
[1778909300779,34.66,79001.11,12.8,-0.20657,0.00011,20.79844]
[1778909306821,34.66,78998.88,12.8,-0.20682,0.00011,20.81261]
[1778909313870,34.66,78999.47,12.8,-0.20672,0.00011,20.80479]
[1778909318905,34.66,78999.37,12.8,-0.20673,0.00011,20.80543]
[1778909325055,34.66,78999.38,12.8,-0.20673,0.00011,20.80541]
[1778909333004,34.66,78999.47,12.8,-0.20672,0.00011,20.80501]
[1778909338039,34.66,78999.68,12.8,-0.2067,0.00011,20.80381]
[1778909343890,34.66,78999.68,12.8,-0.2067,0.00011,20.80381]
[1778909358520,34.67,78999.68,12.8,-0.20671,0.00011,20.80422]
[1778909364223,34.67,78999.98,12.8,-0.20668,0.00011,20.80266]
[1778909371271,34.67,79001.36,12.8,-0.2065,0.00011,20.79005]
[1778909376306,34.67,79001.32,12.8,-0.20651,0.00011,20.79039]
[1778909381341,34.67,79001.01,12.8,-0.20655,0.00011,20.79244]
[1778909389397,34.67,78998.83,12.8,-0.20679,0.00011,20.80659]
[1778909398754,34.67,78999.21,12.8,-0.20675,0.00011,20.80418]
[1778909400405,34.67,78993.33,12.8,-0.20742,0.00011,20.84233]
[1778909402870,34.67,78991.42,12.8,-0.20763,0.00011,20.85462]
[1778909407997,34.67,78995.17,12.8,-0.20721,0.00011,20.83031]
[1778909414137,34.67,78995.17,12.8,-0.20721,0.00011,20.83035]
[1778909419612,34.67,78996.25,12.8,-0.20709,0.00011,20.8235]
[1778909424651,34.67,78997.22,12.8,-0.20698,0.00011,20.81741]
[1778909429682,34.67,78997.52,12.8,-0.20695,0.00011,20.81571]
[1778909434717,34.67,78996.97,12.8,-0.20699,0.00011,20.8157]
[1778909435716,34.67,78996.97,12.8,-0.20699,0.00011,20.8157]
[1778909439835,34.67,78996.54,12.8,-0.20705,0.00011,20.81869]
[1778909441897,34.67,78996.77,12.8,-0.20702,0.00011,20.81731]
[1778909446017,34.67,78996.66,12.8,-0.20704,0.00011,20.81818]
[1778909451679,34.67,78996.46,12.8,-0.20707,0.00011,20.81984]
[1778909456871,34.67,78989.79,12.8,-0.20782,0.00011,20.86316]
[1778909461716,34.67,78985.91,12.8,-0.20826,0.00011,20.88818]
[1778909461906,34.67,78986.04,12.8,-0.20825,0.00011,20.88732]
[1778909466954,34.67,78986.11,12.8,-0.20824,0.00011,20.88687]
[1778909472020,34.67,78984.98,12.8,-0.20837,0.00011,20.89421]
[1778909477026,34.67,78982.34,12.8,-0.20867,0.00011,20.91117]
[1778909483050,34.67,78982.34,12.8,-0.20867,0.00011,20.91114]
[1778909488292,34.67,78982.02,12.8,-0.2087,0.00011,20.91314]
[1778909497181,34.67,78982.48,12.8,-0.20863,0.00011,20.90634]
[1778909504230,34.67,78982.41,12.8,-0.20863,0.00011,20.90683]
[1778909514300,34.67,78982.41,12.8,-0.20864,0.00011,20.90693]
[1778909519335,34.67,78980.68,12.8,-0.20883,0.00011,20.91814]
[1778909524370,34.67,78978.66,12.8,-0.20906,0.00011,20.93116]
[1778909529405,34.67,78978.62,12.8,-0.20907,0.00011,20.93135]
[1778909530558,34.67,78978.62,12.8,-0.20907,0.00011,20.93135]
[1778909536454,34.67,78969.06,12.8,-0.21016,0.00011,20.99306]
[1778909541489,34.67,78968.19,12.8,-0.21026,0.00011,20.99869]
[1778909543915,34.67,78968.19,12.8,-0.21026,0.00011,20.9987]
[1778909544938,34.67,78965.85,12.8,-0.21053,0.00011,21.01375]
[1778909545015,34.67,78965.16,12.8,-0.21061,0.00011,21.01822]
[1778909545446,34.67,78965.16,12.8,-0.21061,0.00011,21.01822]
[1778909545517,34.67,78962.38,12.8,-0.21093,0.00011,21.03616]
[1778909550557,34.68,78961.22,12.8,-0.21107,0.00011,21.04453]
[1778909553179,34.68,78959.89,12.8,-0.21121,0.00011,21.04961]
[1778909553578,34.68,78954.4,12.8,-0.21184,0.00011,21.08503]
[1778909558613,34.68,78963.22,12.8,-0.21084,0.00011,21.0289]
[1778909563648,34.68,78962.3,12.8,-0.21096,0.00011,21.03556]
[1778909568683,34.68,78962.06,12.8,-0.211,0.00011,21.03784]
[1778909573718,34.68,78962.15,12.8,-0.211,0.00011,21.03802]
[1778909578753,34.69,78962.04,12.8,-0.21103,0.00011,21.03952]
[1778909585054,34.69,78962.02,12.8,-0.21104,0.00011,21.04045]
[1778909588188,34.69,78962.02,12.8,-0.21105,0.00011,21.04092]
[1778909588201,34.69,78962.02,12.8,-0.21105,0.00011,21.04108]
[1778909593859,34.69,78960.55,12.8,-0.21124,0.00011,21.05172]
[1778909598894,34.7,78960.65,12.8,-0.21125,0.00011,21.05208]
[1778909603929,34.7,78960.52,12.8,-0.21128,0.00011,21.05393]
[1778909608964,34.7,78960.52,12.8,-0.2113,0.00011,21.05494]
[1778909614000,34.7,78960.36,12.8,-0.21131,0.00011,21.05319]
[1778909619036,34.71,78960.46,12.8,-0.21131,0.00011,21.05358]
[1778909624071,34.71,78960.42,12.8,-0.21134,0.00011,21.05488]
[1778909629075,34.71,78963.25,12.8,-0.21103,0.00011,21.03755]
[1778909629403,34.71,78966.19,12.8,-0.21069,0.00011,21.01891]
[1778909630131,34.71,78966.19,12.8,-0.21069,0.00011,21.01891]
[1778909630162,34.71,78967.45,12.8,-0.21055,0.00011,21.01107]
[1778909630674,34.71,78967.45,12.8,-0.21055,0.00011,21.01107]
[1778909633318,34.71,78968.72,12.8,-0.21042,0.00011,21.00334]
[1778909633660,34.71,78968.72,12.8,-0.21042,0.00011,21.00334]
[1778909637129,34.72,78964.57,12.8,-0.21091,0.00011,21.03082]
[1778909642382,34.72,78965.11,12.8,-0.21086,0.00011,21.02808]
[1778909648194,34.72,78965.63,12.8,-0.21082,0.00011,21.02605]
[1778909652520,34.72,78963.96,12.8,-0.21102,0.00011,21.03752]
[1778909658310,34.73,78963.65,12.8,-0.21108,0.00011,21.04072]
[1778909661255,34.73,78963.65,12.8,-0.21108,0.00011,21.04072]
[1778909661331,34.73,78963.3,12.8,-0.21113,0.00011,21.04347]
[1778909664270,34.73,78961.21,12.8,-0.21137,0.00011,21.05733]
[1778909673731,34.73,78961.15,12.8,-0.2114,0.00011,21.05856]
[1778909679831,34.74,78961.33,12.8,-0.21141,0.00011,21.05716]
[1778909686801,34.74,78961.29,12.8,-0.21144,0.00011,21.05879]
[1778909693972,34.75,78961.25,12.8,-0.21146,0.00011,21.05986]
[1778909699779,34.75,78961.25,12.8,-0.2115,0.00011,21.06253]
[1778909707307,34.76,78962.31,12.8,-0.21142,0.00011,21.05788]
[1778909714702,34.77,78962.09,12.8,-0.21149,0.00011,21.06198]
[1778909719737,34.77,78961.91,12.8,-0.21153,0.00011,21.06446]
[1778909724772,34.77,78961.07,12.8,-0.21165,0.00011,21.07112]
[1778909729807,34.78,78960.99,12.8,-0.21168,0.00011,21.0729]
[1778909735260,34.78,78961.02,12.8,-0.21166,0.00011,21.06939]
[1778909736072,34.78,78961.02,12.8,-0.21166,0.00011,21.06939]
[1778909742904,34.79,78957.09,12.8,-0.21216,0.00011,21.09712]
[1778909753985,34.79,78959.32,12.8,-0.21194,0.00011,21.08535]
[1778909759845,34.8,78961.82,12.8,-0.21168,0.00011,21.07039]
[1778909765065,34.8,78961.64,12.8,-0.21173,0.00011,21.07331]
[1778909773123,34.81,78961.07,12.8,-0.21183,0.00011,21.07891]
[1778909773676,34.81,78961.07,12.8,-0.21183,0.00011,21.07891]
[1778909778482,34.81,78962.55,12.8,-0.21168,0.00011,21.07062]
[1778909784852,34.81,78964.5,12.8,-0.21148,0.00011,21.0594]
[1778909792258,34.82,78964.47,12.8,-0.21149,0.00011,21.05805]
[1778909799307,34.82,78964.36,12.8,-0.21153,0.00011,21.06046]
[1778909808370,34.83,78964.33,12.8,-0.21158,0.00011,21.06288]
[1778909817433,34.83,78964.69,12.8,-0.21157,0.00011,21.06284]
[1778909820659,34.84,78964.63,12.8,-0.21159,0.00011,21.06373]
[1778909820670,34.84,78964.63,12.8,-0.21159,0.00011,21.06373]
[1778909820891,34.84,78964.6,12.8,-0.2116,0.00011,21.06443]
[1778909821655,34.84,78964.6,12.8,-0.2116,0.00011,21.06443]
[1778909829348,34.84,78955.48,12.8,-0.21265,0.00011,21.12295]
[1778909832118,34.84,78955.48,12.8,-0.21265,0.00011,21.12312]
[1778909832219,34.84,78955.58,12.8,-0.21264,0.00011,21.12257]
[1778909840597,34.84,78956.1,12.8,-0.21259,0.00011,21.1198]
[1778909845800,34.84,78955.71,12.8,-0.21264,0.00011,21.12246]
[1778909851674,34.84,78955.71,12.8,-0.21264,0.00011,21.11981]
[1778909857716,34.85,78954.18,12.8,-0.21283,0.00011,21.13059]
[1778909862751,34.85,78954.07,12.8,-0.21286,0.00011,21.13208]
[1778909867786,34.85,78949.13,12.8,-0.21343,0.00011,21.16431]
[1778909872793,34.85,78948.22,12.8,-0.21355,0.00011,21.17066]
[1778909877856,34.85,78948.07,12.8,-0.21358,0.00011,21.17214]
[1778909882893,34.86,78947.32,12.8,-0.21367,0.00011,21.17745]
[1778909888935,34.86,78946.0,12.8,-0.21383,0.00011,21.18642]
[1778909891100,34.86,78946.0,12.8,-0.21383,0.00011,21.18642]
[1778909899675,34.86,78946.36,12.8,-0.21381,0.00011,21.18524]
[1778909907063,34.86,78945.43,12.8,-0.21395,0.00011,21.19297]
[1778909911732,34.87,78939.18,12.8,-0.21465,0.00012,21.22935]
[1778909912441,34.87,78939.18,12.8,-0.21465,0.00012,21.22935]
[1778909912412,34.87,78934.59,12.8,-0.21518,0.00012,21.25855]
[1778909913106,34.87,78926.0,12.8,-0.21617,0.00012,21.313]
[1778909918141,34.87,78918.29,12.8,-0.21706,0.00012,21.36173]
[1778909923272,34.87,78918.67,12.8,-0.21702,0.00012,21.35924]
[1778909929640,34.87,78918.37,12.8,-0.21705,0.00012,21.36109]
[1778909934783,34.86,78916.65,12.8,-0.21725,0.00012,21.37166]
[1778909940296,34.86,78917.86,12.8,-0.2171,0.00012,21.3637]
[1778909945331,34.86,78921.54,12.8,-0.21667,0.00012,21.34036]
[1778909950366,34.86,78921.69,12.8,-0.21665,0.00012,21.33932]
[1778909954593,34.86,78922.77,12.8,-0.21653,0.00012,21.33239]
[1778909961443,34.86,78922.85,12.8,-0.21652,0.00012,21.33176]
[1778909963782,34.86,78917.51,12.8,-0.21713,0.00012,21.36547]
[1778909969499,34.86,78916.16,12.8,-0.21728,0.00012,21.37355]
[1778909974732,34.86,78916.73,12.8,-0.21722,0.00012,21.36988]
[1778909979787,34.86,78917.68,12.8,-0.21707,0.00012,21.35953]
[1778909984611,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909984851,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909984972,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909985051,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909985217,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909985421,34.86,78921.31,12.8,-0.21665,0.00012,21.33633]
[1778909985462,34.86,78947.21,12.8,-0.21366,0.00011,21.17203]
[1778909985758,34.86,78947.21,12.8,-0.21366,0.00011,21.17203]
[1778909986360,34.86,78947.21,12.8,-0.21366,0.00011,21.17203]
[1778909986430,34.86,78947.21,12.8,-0.21366,0.00011,21.17203]
[1778909986513,34.86,78970.44,12.8,-0.21098,0.00011,21.02255]
[1778909986753,34.86,78970.44,12.8,-0.21098,0.00011,21.02255]
[1778909987001,34.86,78970.44,12.8,-0.21098,0.00011,21.02255]
[1778909987348,34.86,78983.34,12.8,-0.20951,0.00011,20.94001]
[1778909988657,34.86,78985.93,12.8,-0.20922,0.00011,20.92343]
[1778909989002,34.86,78985.93,12.8,-0.20922,0.00011,20.92343]
[1778909989206,34.86,78985.93,12.8,-0.20922,0.00011,20.92343]
[1778909993529,34.86,78985.82,12.8,-0.20924,0.00011,20.92457]
[1778909994688,34.86,78985.73,12.8,-0.20925,0.00011,20.92543]
[1778909995368,34.86,78985.72,12.8,-0.20926,0.00011,20.92563]
[1778909996043,34.86,78985.72,12.8,-0.20926,0.00011,20.92563]
[1778910001249,34.86,78985.99,12.8,-0.20924,0.00011,20.92485]
[1778910001590,34.86,78985.99,12.8,-0.20924,0.00011,20.92485]
[1778910003057,34.86,78975.86,12.8,-0.2104,0.00011,20.99019]
[1778910008297,34.86,78975.76,12.8,-0.21042,0.00011,20.9911]
[1778910013813,34.86,78975.12,12.8,-0.2105,0.00011,20.99597]
[1778910018277,34.87,78975.19,12.8,-0.2105,0.00011,20.99582]
[1778910024890,34.87,78975.14,12.8,-0.21052,0.00011,20.99696]
[1778910029925,34.87,78975.07,12.8,-0.21054,0.00011,20.99795]
[1778910031927,34.87,78972.61,12.8,-0.21082,0.00011,21.01379]
[1778910031975,34.87,78972.61,12.8,-0.21082,0.00011,21.01379]
[1778910039777,34.87,78968.78,12.8,-0.21124,0.00011,21.03489]
[1778910043630,34.87,78969.29,12.8,-0.21118,0.00011,21.03185]
[1778910045399,34.87,78969.29,12.8,-0.21119,0.00011,21.03218]
[1778910049586,34.87,78968.96,12.8,-0.21123,0.00011,21.03453]
[1778910051652,34.87,78968.96,12.8,-0.21123,0.00011,21.03469]
[1778910052376,34.87,78968.96,12.8,-0.21123,0.00011,21.03469]
[1778910053354,34.87,78968.96,12.8,-0.21124,0.00011,21.03494]
[1778910053647,34.87,78968.96,12.8,-0.21124,0.00011,21.03502]
[1778910056854,34.87,78968.13,12.8,-0.21134,0.00011,21.04049]
[1778910060554,34.87,78968.13,12.8,-0.21134,0.00011,21.04065]
[1778910060569,34.87,78968.13,12.8,-0.21134,0.00011,21.04065]
[1778910065639,34.88,78964.93,12.8,-0.21171,0.00011,21.06149]
[1778910066856,34.88,78963.59,12.8,-0.21187,0.00011,21.07028]
[1778910072220,34.88,78959.93,12.8,-0.21229,0.00011,21.09391]
[1778910075745,34.88,78958.55,12.8,-0.21245,0.00011,21.10279]
[1778910076211,34.88,78958.55,12.8,-0.21245,0.00011,21.10279]
[1778910076298,34.88,78958.55,12.8,-0.21245,0.00011,21.10282]
[1778910082290,34.88,78958.27,12.8,-0.2125,0.00011,21.10563]
[1778910089340,34.88,78958.71,12.8,-0.21247,0.00011,21.10407]
[1778910094608,34.89,78959.31,12.8,-0.21239,0.00011,21.09717]
[1778910100380,34.89,78959.11,12.8,-0.21244,0.00011,21.0996]
[1778910106462,34.89,78959.18,12.8,-0.21245,0.00011,21.1005]
[1778910116536,34.9,78959.13,12.8,-0.21249,0.00011,21.10275]
[1778910122578,34.9,78959.23,12.8,-0.2125,0.00011,21.10328]
[1778910131641,34.91,78958.95,12.8,-0.21256,0.00011,21.10681]
[1778910136794,34.91,78959.05,12.8,-0.21256,0.00011,21.10695]
[1778910142718,34.91,78959.02,12.8,-0.21259,0.00011,21.10845]
[1778910147753,34.91,78959.05,12.8,-0.2126,0.00011,21.10915]
[1778910153115,34.92,78958.82,12.8,-0.21262,0.00011,21.10769]
[1778910158830,34.92,78958.71,12.8,-0.21265,0.00011,21.10946]
[1778910163892,34.92,78958.8,12.8,-0.21265,0.00011,21.10943]
[1778910169907,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172311,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172355,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172409,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172588,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172695,34.92,78958.8,12.8,-0.21267,0.00011,21.11088]
[1778910172759,34.93,78958.8,12.8,-0.21268,0.00011,21.11142]
[1778910173308,34.93,78958.8,12.8,-0.21268,0.00011,21.11142]
[1778910173439,34.93,78958.8,12.8,-0.21268,0.00011,21.11142]
[1778910173441,34.93,78958.8,12.8,-0.21268,0.00011,21.11142]
[1778910173708,34.93,78958.8,12.8,-0.21268,0.00011,21.11142]
[1778910174038,34.93,78966.51,12.8,-0.2118,0.00011,21.0624]
[1778910174312,34.93,78966.51,12.8,-0.2118,0.00011,21.0624]
[1778910175431,34.93,78974.17,12.8,-0.21093,0.00011,21.01378]
[1778910175592,34.93,78974.17,12.8,-0.21093,0.00011,21.01378]
[1778910176216,34.93,78973.36,12.8,-0.21103,0.00011,21.01922]
[1778910177609,34.93,78973.64,12.8,-0.211,0.00011,21.01759]
[1778910177611,34.93,78973.64,12.8,-0.211,0.00011,21.01759]
[1778910183249,34.93,78982.37,12.8,-0.21003,0.00011,20.96297]
[1778910183279,34.93,78982.37,12.8,-0.21003,0.00011,20.96297]
[1778910183308,34.93,78982.37,12.8,-0.21003,0.00011,20.96297]
[1778910183401,34.93,78985.42,12.8,-0.20969,0.00011,20.94369]
[1778910184722,34.93,78985.42,12.8,-0.20969,0.00011,20.94369]
[1778910185797,34.93,78991.48,12.8,-0.209,0.00011,20.90515]
[1778910186583,34.93,78991.48,12.8,-0.209,0.00011,20.90515]
[1778910187082,34.93,78991.98,12.8,-0.20895,0.00011,20.90208]
[1778910187158,34.93,78992.38,12.8,-0.20891,0.00011,20.89965]
[1778910187877,34.93,78992.38,12.8,-0.20891,0.00011,20.89965]
[1778910191476,34.93,78993.03,12.8,-0.20885,0.00011,20.89632]
[1778910195321,34.94,78995.49,12.8,-0.20859,0.00011,20.88171]
[1778910195395,34.94,78995.49,12.8,-0.20859,0.00011,20.88171]
[1778910195488,34.94,78995.51,12.8,-0.20859,0.00011,20.88186]
[1778910196685,34.94,78995.51,12.8,-0.20859,0.00011,20.88186]
[1778910202138,34.94,79004.22,12.8,-0.20763,0.00011,20.82739]
[1778910207173,34.94,79001.3,12.8,-0.20798,0.00011,20.84716]
[1778910212626,34.95,79001.16,12.8,-0.208,0.00011,20.84867]
[1778910218231,34.95,79001.16,12.8,-0.20799,0.00011,20.84567]
[1778910218273,34.95,79001.16,12.8,-0.20799,0.00011,20.84567]
[1778910218331,34.95,79001.16,12.8,-0.20801,0.00011,20.8465]
[1778910224726,34.95,79001.21,12.8,-0.20801,0.00011,20.84649]
[1778910229287,34.95,79002.53,12.8,-0.20786,0.00011,20.83851]
[1778910234363,34.95,79001.49,12.8,-0.20799,0.00011,20.8459]
[1778910239825,34.95,79001.49,12.8,-0.20799,0.00011,20.8459]
[1778910248141,34.96,79001.5,12.8,-0.20801,0.00011,20.84693]
[1778910254682,34.96,79002.68,12.8,-0.20789,0.00011,20.84033]
[1778910260167,34.96,79002.93,12.8,-0.20788,0.00011,20.83948]
[1778910267594,34.97,79003.25,12.8,-0.20786,0.00011,20.83857]
[1778910272629,34.97,79002.74,12.8,-0.2079,0.00011,20.83864]
[1778910283706,34.97,79002.8,12.8,-0.20792,0.00011,20.83964]
[1778910290755,34.97,79002.33,12.8,-0.20799,0.00011,20.84351]
[1778910293748,34.97,79002.33,12.8,-0.20799,0.00011,20.84351]
[1778910293932,34.97,79002.33,12.8,-0.20799,0.00011,20.84351]
[1778910293978,34.97,79001.34,12.8,-0.20811,0.00011,20.85021]
[1778910294203,34.97,79001.34,12.8,-0.20811,0.00011,20.85021]
[1778910294779,34.97,79001.34,12.8,-0.20811,0.00011,20.85021]
[1778910294784,34.97,78972.9,12.8,-0.21133,0.00011,21.03186]
[1778910297041,34.98,78969.44,12.8,-0.21173,0.00011,21.05429]
[1778910302557,34.98,78974.1,12.8,-0.2112,0.00011,21.02481]
[1778910307875,34.98,78979.99,12.8,-0.21054,0.00011,20.98782]
[1778910312910,34.98,78980.22,12.8,-0.21052,0.00011,20.98656]
[1778910316509,34.98,78980.37,12.8,-0.2105,0.00011,20.98571]
[1778910316816,34.98,78980.37,12.8,-0.2105,0.00011,20.98571]
[1778910320892,34.98,78984.73,12.8,-0.21001,0.00011,20.95779]
[1778910326001,34.98,78984.77,12.8,-0.21,0.00011,20.95756]
[1778910328114,34.98,78984.81,12.8,-0.21,0.00011,20.95734]
[1778910333863,34.98,78986.15,12.8,-0.20983,0.00011,20.94511]
[1778910339850,34.98,78986.46,12.8,-0.20979,0.00011,20.94331]
[1778910345137,34.98,78990.23,12.8,-0.20937,0.00011,20.91942]
[1778910351913,34.98,78991.09,12.8,-0.20928,0.00011,20.91407]
[1778910359119,34.98,78986.55,12.8,-0.20979,0.00011,20.94313]
[1778910369305,34.98,78989.16,12.8,-0.2095,0.00011,20.92653]
[1778910377294,34.98,78989.04,12.8,-0.20951,0.00011,20.92728]
[1778910382396,34.98,78988.85,12.8,-0.20953,0.00011,20.92842]
[1778910387431,34.98,78987.75,12.8,-0.20965,0.00011,20.93536]
[1778910393933,34.98,78987.76,12.8,-0.20965,0.00011,20.93527]
[1778910399807,34.98,78988.12,12.8,-0.20958,0.00011,20.92894]
[1778910407571,34.98,78987.94,12.8,-0.2096,0.00011,20.9299]
[1778910417641,34.98,78987.94,12.8,-0.2096,0.00011,20.92969]
[1778910422676,34.98,78988.12,12.8,-0.20957,0.00011,20.92845]
[1778910427711,34.98,78988.1,12.8,-0.20957,0.00011,20.92847]
[1778910436775,34.98,78988.11,12.8,-0.20957,0.00011,20.92822]
[1778910441810,34.98,78987.96,12.8,-0.20958,0.00011,20.92906]
[1778910448859,34.98,78988.33,12.8,-0.20954,0.00011,20.92654]
[1778910453894,34.98,78990.15,12.8,-0.20931,0.00011,20.91105]
[1778910461950,34.98,78990.0,12.8,-0.20932,0.00011,20.91195]
[1778910466985,34.98,78990.06,12.8,-0.20932,0.00011,20.91155]
[1778910472020,34.98,78989.44,12.8,-0.20939,0.00011,20.9155]
[1778910484104,34.98,78989.68,12.8,-0.20936,0.00011,20.91394]
[1778910490146,34.98,78990.25,12.8,-0.2093,0.00011,20.91033]
[1778910496188,34.98,78989.16,12.8,-0.20942,0.00011,20.91734]
[1778910501225,34.98,78989.18,12.8,-0.20942,0.00011,20.91723]
[1778910506259,34.98,78978.39,12.8,-0.21064,0.00011,20.98608]
[1778910511294,34.97,78974.2,12.8,-0.21108,0.00011,21.00847]
[1778910515548,34.97,78974.21,12.8,-0.21108,0.00011,21.0081]
[1778910525392,34.97,78975.83,12.8,-0.21088,0.00011,20.99689]
[1778910530427,34.97,78975.85,12.8,-0.21087,0.00011,20.99643]
[1778910537476,34.97,78972.65,12.8,-0.21123,0.00011,21.01639]
[1778910542511,34.97,78971.37,12.8,-0.21137,0.00011,21.0241]
[1778910548281,34.97,78971.36,12.8,-0.21136,0.00011,21.02383]
[1778910548447,34.97,78971.36,12.8,-0.21136,0.00011,21.02383]
[1778910550042,34.97,78967.95,12.8,-0.21175,0.00011,21.04537]
[1778910555064,34.97,78966.99,12.8,-0.21185,0.00011,21.05138]
[1778910560637,34.97,78966.21,12.8,-0.21194,0.00011,21.05635]
[1778910565672,34.97,78966.12,12.8,-0.21195,0.00011,21.05692]
[1778910571714,34.97,78966.16,12.8,-0.21192,0.00011,21.05286]
[1778910581784,34.97,78966.16,12.8,-0.21192,0.00011,21.05293]
[1778910586819,34.97,78966.4,12.8,-0.2119,0.00011,21.05144]
[1778910589561,34.97,78964.46,12.8,-0.21212,0.00011,21.06379]
[1778910589952,34.97,78964.46,12.8,-0.21212,0.00011,21.06379]
[1778910590037,34.97,78959.25,12.8,-0.21271,0.00011,21.0969]
[1778910590619,34.97,78959.25,12.8,-0.21271,0.00011,21.0969]
[1778910595574,34.97,78963.13,12.8,-0.21227,0.00011,21.07206]
[1778910595580,34.97,78963.13,12.8,-0.21227,0.00011,21.07206]
[1778910597663,34.97,78970.29,12.8,-0.21145,0.00011,21.02658]
[1778910597896,34.97,78970.29,12.8,-0.21145,0.00011,21.02658]
[1778910598256,34.97,78973.96,12.8,-0.21104,0.00011,21.00329]
[1778910598862,34.97,78973.96,12.8,-0.21104,0.00011,21.00329]
[1778910598900,34.97,78973.96,12.8,-0.21104,0.00011,21.00329]
[1778910600960,34.97,78982.24,12.8,-0.2101,0.00011,20.95076]
[1778910606975,34.97,78983.06,12.8,-0.21003,0.00011,20.94672]
[1778910616048,34.97,78982.79,12.8,-0.21008,0.00011,20.94988]
[1778910621133,34.98,78981.76,12.8,-0.21021,0.00011,20.95703]
[1778910621149,34.98,78981.76,12.8,-0.21021,0.00011,20.95703]
[1778910622090,34.98,78981.75,12.8,-0.21021,0.00011,20.95723]
[1778910624737,34.98,78981.4,12.8,-0.21025,0.00011,20.95946]
[1778910624801,34.98,78981.4,12.8,-0.21025,0.00011,20.95944]
[1778910626757,34.98,78981.4,12.8,-0.21025,0.00011,20.95944]
[1778910626810,34.98,78981.4,12.8,-0.21026,0.00011,20.9597]
[1778910632160,34.98,78981.45,12.8,-0.21023,0.00011,20.95553]
[1778910637195,34.98,78981.85,12.8,-0.21018,0.00011,20.95292]
[1778910642230,34.98,78981.8,12.8,-0.21018,0.00011,20.95319]
[1778910649282,34.98,78981.69,12.8,-0.21019,0.00011,20.95379]
[1778910659352,34.98,78981.92,12.8,-0.21017,0.00011,20.95216]
[1778910664477,34.98,78981.88,12.8,-0.21017,0.00011,20.95233]
[1778910665490,34.98,78981.98,12.8,-0.21016,0.00011,20.95168]
[1778910671436,34.98,78985.42,12.8,-0.20977,0.00011,20.92972]
[1778910680499,34.97,78983.56,12.8,-0.20997,0.00011,20.94131]
[1778910686750,34.97,78985.57,12.8,-0.20974,0.00011,20.92829]
[1778910691128,34.97,78981.04,12.8,-0.21025,0.00011,20.95701]
[1778910696611,34.97,78976.66,12.8,-0.21071,0.00011,20.98035]
[1778910701646,34.97,78978.47,12.8,-0.2105,0.00011,20.9683]
[1778910702875,34.97,78978.47,12.8,-0.2105,0.00011,20.9683]
[1778910708452,34.97,78982.57,12.8,-0.21002,0.00011,20.94166]
[1778910713491,34.97,78981.87,12.8,-0.2101,0.00011,20.94593]
[1778910714161,34.97,78981.87,12.8,-0.2101,0.00011,20.94593]
[1778910721617,34.97,78982.15,12.8,-0.21006,0.00011,20.94378]
[1778910726821,34.97,78981.82,12.8,-0.21009,0.00011,20.94538]
[1778910731856,34.97,78982.5,12.8,-0.21001,0.00011,20.94085]
[1778910736891,34.97,78982.47,12.8,-0.21001,0.00011,20.94088]
[1778910744947,34.96,78982.43,12.8,-0.21001,0.00011,20.94092]
[1778910750989,34.96,78980.24,12.8,-0.21026,0.00011,20.95473]
[1778910757031,34.96,78977.81,12.8,-0.2105,0.00011,20.96611]
[1778910763991,34.96,78977.81,12.8,-0.2105,0.00011,20.96611]
[1778910769116,34.96,78977.98,12.8,-0.21048,0.00011,20.96452]
[1778910771095,34.96,78977.04,12.8,-0.21058,0.00011,20.97048]
[1778910771130,34.96,78976.97,12.8,-0.21059,0.00011,20.97088]
[1778910776165,34.96,78976.94,12.8,-0.2106,0.00011,20.97156]
[1778910782207,34.96,78976.98,12.8,-0.21061,0.00011,20.97192]
[1778910787242,34.97,78976.88,12.8,-0.21063,0.00011,20.97306]
[1778910794292,34.97,78976.66,12.8,-0.21066,0.00011,20.97517]
[1778910800559,34.97,78977.15,12.8,-0.21062,0.00011,20.97247]
[1778910806375,34.97,78977.63,12.8,-0.21058,0.00011,20.97028]
[1778910812417,34.97,78977.01,12.8,-0.21063,0.00011,20.97108]
[1778910825508,34.98,78976.83,12.8,-0.21068,0.00011,20.97367]
[1778910833562,34.98,78976.74,12.8,-0.2107,0.00011,20.97478]
[1778910840478,34.98,78976.63,12.8,-0.21072,0.00011,20.97613]
[1778910849676,34.98,78976.99,12.8,-0.21071,0.00011,20.97531]
[1778910854711,34.99,78978.33,12.8,-0.21056,0.00011,20.96736]
[1778910859746,34.99,78978.19,12.8,-0.21059,0.00011,20.96884]
[1778910864781,34.99,78977.89,12.8,-0.21063,0.00011,20.97132]
[1778910874851,34.99,78977.89,12.8,-0.21063,0.00011,20.96861]
[1778910879886,34.99,78977.85,12.8,-0.21064,0.00011,20.96943]
[1778910881212,34.99,78977.85,12.8,-0.21064,0.00011,20.96943]
[1778910881296,34.99,78977.85,12.8,-0.21064,0.00011,20.96954]
[1778910889038,34.99,78977.85,12.8,-0.21064,0.00011,20.96954]
[1778910900026,34.99,78977.82,12.8,-0.21064,0.00011,20.96929]
[1778910914125,34.99,78975.67,12.8,-0.21088,0.00011,20.98268]
[1778910920167,34.99,78974.09,12.8,-0.21105,0.00011,20.99245]
[1778910924609,34.99,78974.13,12.8,-0.21104,0.00011,20.99201]
[1778910925202,34.99,78975.23,12.8,-0.21092,0.00011,20.98496]
[1778910931244,34.99,78975.87,12.8,-0.21083,0.00011,20.97769]
[1778910935078,34.99,78975.76,12.8,-0.21085,0.00011,20.9786]
[1778910935123,34.99,78975.76,12.8,-0.21085,0.00011,20.97882]
[1778910940307,34.99,78975.66,12.8,-0.21086,0.00011,20.97929]
[1778910941178,34.99,78975.66,12.8,-0.21086,0.00011,20.97929]
[1778910941279,34.99,78975.66,12.8,-0.21086,0.00011,20.97926]
[1778910946349,34.99,78975.4,12.8,-0.2109,0.00011,20.98145]
[1778910946690,34.99,78975.4,12.8,-0.2109,0.00011,20.98145]
[1778910950377,34.99,78975.26,12.8,-0.21091,0.00011,20.98234]
[1778910950636,34.99,78975.26,12.8,-0.21091,0.00011,20.98234]
[1778910951163,34.99,78975.26,12.8,-0.21091,0.00011,20.98234]
[1778910952715,34.99,78974.63,12.8,-0.21098,0.00011,20.98628]
[1778910953398,34.99,78974.56,12.8,-0.21099,0.00011,20.98669]
[1778910958433,35.0,78974.23,12.8,-0.21104,0.00011,20.98928]
[1778910964475,35.0,78974.24,12.8,-0.21105,0.00011,20.98978]
[1778910970518,35.0,78974.41,12.8,-0.21104,0.00011,20.98927]
[1778910977567,35.0,78974.49,12.8,-0.21104,0.00011,20.98942]
[1778910982603,35.0,78974.5,12.8,-0.21105,0.00011,20.98983]
[1778910987423,35.0,78974.48,12.8,-0.21105,0.00011,20.99015]
[1778910992673,35.0,78973.56,12.8,-0.21114,0.00011,20.99292]
[1778910997708,35.01,78973.27,12.8,-0.21118,0.00011,20.99519]
[1778911008787,35.01,78973.23,12.8,-0.2112,0.00011,20.99629]
[1778911011803,35.01,78973.23,12.8,-0.2112,0.00011,20.99629]
[1778911018857,35.01,78972.79,12.8,-0.21127,0.00011,20.99984]
[1778911023892,35.01,78972.8,12.8,-0.21127,0.00011,21.0001]
[1778911028910,35.01,78972.78,12.8,-0.21128,0.00011,21.00047]
[1778911040005,35.01,78972.87,12.8,-0.21128,0.00011,21.00064]
[1778911045039,35.01,78971.6,12.8,-0.21143,0.00011,21.00899]
[1778911051081,35.01,78971.71,12.8,-0.2114,0.00011,21.00477]
[1778911056604,35.02,78971.43,12.8,-0.21143,0.00011,21.00677]
[1778911062158,35.02,78968.39,12.8,-0.21178,0.00011,21.02634]
[1778911067667,35.02,78968.72,12.8,-0.21175,0.00011,21.02434]
[1778911078275,35.02,78968.16,12.8,-0.21182,0.00011,21.02836]
[1778911083310,35.02,78968.1,12.8,-0.21183,0.00011,21.02892]
[1778911091366,35.02,78966.9,12.8,-0.21197,0.00011,21.0368]
[1778911097177,35.02,78966.92,12.8,-0.21197,0.00011,21.0368]
[1778911098694,35.02,78963.15,12.8,-0.2124,0.00011,21.06079]
[1778911099165,35.02,78960.28,12.8,-0.21273,0.00011,21.079]
[1778911101694,35.02,78955.78,12.8,-0.21324,0.00011,21.10747]
[1778911105265,35.02,78955.02,12.8,-0.21332,0.00011,21.11203]
[1778911105464,35.02,78954.25,12.8,-0.21341,0.00011,21.11683]
[1778911110499,35.02,78948.42,12.8,-0.21407,0.00011,21.1533]
[1778911115534,35.02,78946.73,12.8,-0.21423,0.00011,21.15958]
[1778911120602,35.01,78945.93,12.8,-0.21431,0.00011,21.16424]
[1778911121133,35.01,78941.93,12.8,-0.21477,0.00011,21.18925]
[1778911123315,35.01,78939.22,12.8,-0.21508,0.00012,21.20612]
[1778911123352,35.01,78939.22,12.8,-0.21508,0.00012,21.20612]
[1778911123674,35.01,78939.22,12.8,-0.21508,0.00012,21.20612]
[1778911124282,35.01,78938.8,12.8,-0.21512,0.00012,21.20869]
[1778911129633,35.01,78938.59,12.8,-0.21514,0.00012,21.20954]
[1778911130038,35.01,78938.59,12.8,-0.21514,0.00012,21.20954]
[1778911135676,35.01,78938.5,12.8,-0.21515,0.00012,21.20987]
[1778911141717,35.01,78938.86,12.8,-0.2151,0.00012,21.20743]
[1778911146752,35.01,78944.03,12.8,-0.21451,0.00011,21.17475]
[1778911151434,35.01,78944.17,12.8,-0.21449,0.00011,21.1739]
[1778911153687,35.01,78948.38,12.8,-0.21401,0.00011,21.14729]
[1778911157869,35.01,78956.0,12.8,-0.21313,0.00011,21.09879]
[1778911160548,35.01,78960.46,12.8,-0.21262,0.00011,21.07047]
[1778911165757,35.01,78962.13,12.8,-0.21243,0.00011,21.05977]
[1778911171927,35.01,78963.2,12.8,-0.21228,0.00011,21.04925]
[1778911177120,35.01,78963.27,12.8,-0.21228,0.00011,21.0489]
[1778911180990,35.01,78975.29,12.8,-0.21092,0.00011,20.97299]
[1778911182705,35.01,78975.29,12.8,-0.21092,0.00011,20.97299]
[1778911183097,35.01,78974.92,12.8,-0.21096,0.00011,20.97548]
[1778911183602,35.01,78975.94,12.8,-0.21085,0.00011,20.96911]
[1778911187307,35.01,78979.41,12.8,-0.21046,0.00011,20.9474]
[1778911187782,35.01,78979.41,12.8,-0.21046,0.00011,20.9474]
[1778911189657,35.01,78981.63,12.8,-0.21021,0.00011,20.93355]
[1778911190355,35.01,78983.05,12.8,-0.21005,0.00011,20.92466]
[1778911191801,35.01,78984.21,12.8,-0.20992,0.00011,20.91744]
[1778911192710,35.01,78984.88,12.8,-0.20985,0.00011,20.91334]
[1778911194627,35.02,78985.39,12.8,-0.2098,0.00011,20.91045]
[1778911198110,35.02,78999.03,12.8,-0.20828,0.00011,20.82448]
[1778911203145,35.02,78999.9,12.8,-0.2082,0.00011,20.82031]
[1778911207928,35.03,79000.39,12.8,-0.20816,0.00011,20.81825]
[1778911208029,35.03,79000.39,12.8,-0.20817,0.00011,20.81851]
[1778911211147,35.03,79000.4,12.8,-0.20817,0.00011,20.81868]
[1778911220265,35.03,79000.49,12.8,-0.20819,0.00011,20.8195]
[1778911226310,35.03,79000.95,12.8,-0.20814,0.00011,20.81712]
[1778911232630,35.03,79001.02,12.8,-0.20814,0.00011,20.81684]
[1778911238395,35.03,79001.02,12.8,-0.20813,0.00011,20.81387]
[1778911244437,35.04,79001.79,12.8,-0.20805,0.00011,20.80939]
[1778911249473,35.04,79004.28,12.8,-0.20778,0.00011,20.79392]
[1778911254507,35.04,79004.11,12.8,-0.2078,0.00011,20.79543]
[1778911259542,35.04,79006.7,12.8,-0.20752,0.00011,20.77927]
[1778911267600,35.04,79006.63,12.8,-0.20754,0.00011,20.78044]
[1778911275654,35.04,79006.3,12.8,-0.20758,0.00011,20.78318]
[1778911280689,35.04,79006.49,12.8,-0.20757,0.00011,20.78231]
[1778911283066,35.04,79006.58,12.8,-0.20756,0.00011,20.78187]
[1778911283710,35.04,79007.88,12.8,-0.20742,0.00011,20.77362]
[1778911288075,35.04,79008.74,12.8,-0.20731,0.00011,20.76783]
[1778911288086,35.04,79008.74,12.8,-0.20731,0.00011,20.76783]
[1778911288101,35.04,79008.74,12.8,-0.20731,0.00011,20.76783]
[1778911288292,35.04,79008.74,12.8,-0.20731,0.00011,20.76783]
[1778911289118,35.04,79011.89,12.8,-0.20696,0.00011,20.74761]
[1778911289603,35.04,79011.89,12.8,-0.20696,0.00011,20.74761]
[1778911290697,35.04,79012.82,12.8,-0.20685,0.00011,20.74162]
[1778911293824,35.04,79015.01,12.8,-0.20658,0.00011,20.72367]
[1778911299826,35.04,79006.45,12.8,-0.20754,0.00011,20.77808]
[1778911306875,35.04,79006.02,12.8,-0.20758,0.00011,20.78031]
[1778911313924,35.04,79005.99,12.8,-0.20757,0.00011,20.78]
[1778911316600,35.04,79004.15,12.8,-0.20778,0.00011,20.79168]
[1778911316884,35.04,79004.15,12.8,-0.20778,0.00011,20.79168]
[1778911321227,35.04,79004.9,12.8,-0.20768,0.00011,20.78635]
[1778911321229,35.04,79004.9,12.8,-0.20768,0.00011,20.78635]
[1778911325110,35.04,79015.69,12.8,-0.20647,0.00011,20.71702]
[1778911330430,35.04,79017.07,12.8,-0.20631,0.00011,20.70826]
[1778911330531,35.04,79017.07,12.8,-0.20631,0.00011,20.70826]
[1778911331040,35.04,79016.9,12.8,-0.20633,0.00011,20.7094]
[1778911332627,35.04,79016.87,12.8,-0.20634,0.00011,20.70963]
[1778911333648,35.04,79016.87,12.8,-0.20634,0.00011,20.70968]
[1778911334332,35.04,79016.87,12.8,-0.20634,0.00011,20.70973]
[1778911335923,35.04,79016.8,12.8,-0.20635,0.00011,20.71023]
[1778911341114,35.04,79016.78,12.8,-0.20636,0.00011,20.71074]
[1778911347156,35.04,79017.05,12.8,-0.20634,0.00011,20.70955]
[1778911352303,35.04,79017.01,12.8,-0.20634,0.00011,20.71001]
[1778911353720,35.04,79017.01,12.8,-0.20633,0.00011,20.70663]
[1778911359240,35.04,79008.33,12.8,-0.20731,0.00011,20.763]
[1778911360547,35.04,79008.33,12.8,-0.20731,0.00011,20.763]
[1778911361037,35.04,79006.36,12.8,-0.20754,0.00011,20.77567]
[1778911372331,35.05,79005.82,12.8,-0.20761,0.00011,20.7798]
[1778911377929,35.05,79004.61,12.8,-0.20775,0.00011,20.78773]
[1778911381640,35.05,79001.65,12.8,-0.20808,0.00011,20.80673]
[1778911382658,35.05,79001.68,12.8,-0.20808,0.00011,20.80653]
[1778911384415,35.05,78990.41,12.8,-0.20935,0.00011,20.87836]
[1778911386829,35.05,78990.28,12.8,-0.20936,0.00011,20.87909]
[1778911386925,35.05,78990.28,12.8,-0.20936,0.00011,20.87899]
[1778911389096,35.05,78986.72,12.8,-0.20976,0.00011,20.90158]
[1778911390829,35.05,78980.98,12.8,-0.21041,0.00011,20.93805]
[1778911393063,35.04,78972.0,12.8,-0.21143,0.00011,20.99505]
[1778911398514,35.04,78972.0,12.8,-0.21143,0.00011,20.99468]
[1778911399248,35.04,78972.0,12.8,-0.21143,0.00011,20.99468]
[1778911404556,35.04,78976.67,12.8,-0.21089,0.00011,20.96493]
[1778911409591,35.04,78977.09,12.8,-0.21085,0.00011,20.96234]
[1778911411610,35.04,78977.04,12.8,-0.21085,0.00011,20.96268]
[1778911417647,35.04,78977.69,12.8,-0.21075,0.00011,20.95461]
[1778911421675,35.04,78987.81,12.8,-0.20961,0.00011,20.89028]
[1778911427014,35.04,78988.33,12.8,-0.20955,0.00011,20.88723]
[1778911427067,35.04,78991.14,12.8,-0.20923,0.00011,20.86938]
[1778911432753,35.04,78995.34,12.8,-0.20876,0.00011,20.84257]
[1778911438798,35.04,78995.58,12.8,-0.20873,0.00011,20.84101]
[1778911439556,35.04,78995.58,12.8,-0.20873,0.00011,20.84101]
[1778911444840,35.04,78996.94,12.8,-0.20857,0.00011,20.83209]
[1778911450882,35.04,79002.26,12.8,-0.20797,0.00011,20.79799]
[1778911456924,35.04,79000.97,12.8,-0.20812,0.00011,20.8061]
[1778911465989,35.04,79001.02,12.8,-0.2081,0.00011,20.80547]
[1778911471025,35.04,79001.57,12.8,-0.20801,0.00011,20.79791]
[1778911476060,35.04,79002.34,12.8,-0.20792,0.00011,20.79281]
[1778911481095,35.04,79002.22,12.8,-0.20793,0.00011,20.79337]
[1778911486522,35.04,79002.39,12.8,-0.20791,0.00011,20.79209]
[1778911492172,35.04,79001.73,12.8,-0.20798,0.00011,20.7959]
[1778911497841,35.04,79001.64,12.8,-0.20798,0.00011,20.7962]
[1778911497976,35.04,79001.64,12.8,-0.20798,0.00011,20.7962]
[1778911498068,35.04,78999.69,12.8,-0.2082,0.00011,20.80851]
[1778911498948,35.04,78999.69,12.8,-0.2082,0.00011,20.80851]
[1778911499437,35.04,79001.94,12.8,-0.20795,0.00011,20.79403]
[1778911499454,35.04,79002.13,12.8,-0.20792,0.00011,20.79272]
[1778911505263,35.04,78998.87,12.8,-0.20828,0.00011,20.81298]
[1778911510749,35.04,79000.28,12.8,-0.20812,0.00011,20.8037]
[1778911520370,35.03,79000.56,12.8,-0.20807,0.00011,20.80099]
[1778911526412,35.03,79000.43,12.8,-0.20808,0.00011,20.80144]
[1778911530904,35.03,79006.53,12.8,-0.20739,0.00011,20.76226]
[1778911539507,35.03,79002.78,12.8,-0.20778,0.00011,20.78225]
[1778911544542,35.03,79003.37,12.8,-0.20771,0.00011,20.77835]
[1778911553605,35.03,79003.04,12.8,-0.20775,0.00011,20.7801]
[1778911558640,35.03,79003.55,12.8,-0.20768,0.00011,20.77657]
[1778911566696,35.03,78999.33,12.8,-0.20815,0.00011,20.80309]
[1778911571731,35.03,78998.41,12.8,-0.20825,0.00011,20.80847]
[1778911577773,35.03,78998.34,12.8,-0.20824,0.00011,20.80835]
[1778911586836,35.02,78998.18,12.8,-0.20825,0.00011,20.80856]
[1778911589982,35.02,78998.13,12.8,-0.20825,0.00011,20.80872]
[1778911591871,35.02,78986.25,12.8,-0.20956,0.00011,20.88041]
[1778911596906,35.02,78985.76,12.8,-0.20961,0.00011,20.88272]
[1778911608991,35.01,78985.74,12.8,-0.20958,0.00011,20.88098]
[1778911614026,35.01,78985.74,12.8,-0.20957,0.00011,20.8803]
[1778911619185,35.01,78985.57,12.8,-0.20958,0.00011,20.88083]
[1778911625709,35.01,78985.64,12.8,-0.20956,0.00011,20.87983]
[1778911632152,35.01,78985.64,12.8,-0.20954,0.00011,20.87851]
[1778911641215,35.0,78985.73,12.8,-0.20951,0.00011,20.87682]
[1778911647257,35.0,78985.49,12.8,-0.20952,0.00011,20.87765]
[1778911656320,35.0,78984.55,12.8,-0.20959,0.00011,20.87881]
[1778911663463,35.0,78984.55,12.8,-0.20959,0.00011,20.87881]
[1778911666116,35.0,78981.77,12.8,-0.20989,0.00011,20.89565]
[1778911666633,35.0,78979.5,12.8,-0.21014,0.00011,20.90988]
[1778911672360,35.0,78979.72,12.8,-0.21011,0.00011,20.90845]
[1778911678476,34.99,78979.85,12.8,-0.21008,0.00011,20.90665]
[1778911686532,34.99,78979.63,12.8,-0.2101,0.00011,20.90782]
[1778911699625,34.99,78979.41,12.8,-0.21012,0.00011,20.90891]
[1778911708622,34.99,78979.7,12.8,-0.21009,0.00011,20.90698]
[1778911713723,34.99,78979.5,12.8,-0.21008,0.00011,20.90415]
[1778911720510,34.99,78979.66,12.8,-0.21006,0.00011,20.90311]
[1778911727821,34.99,78979.62,12.8,-0.21006,0.00011,20.9031]
[1778911732856,34.99,78979.53,12.8,-0.21007,0.00011,20.90357]
[1778911738898,34.99,78979.22,12.8,-0.2101,0.00011,20.90543]
[1778911746053,34.99,78979.43,12.8,-0.21008,0.00011,20.90405]
[1778911746228,34.99,78977.32,12.8,-0.21032,0.00011,20.9174]
[1778911746677,34.99,78977.32,12.8,-0.21032,0.00011,20.9174]
[1778911747486,34.99,78971.63,12.8,-0.21097,0.00011,20.95364]
[1778911749130,34.99,78971.67,12.8,-0.21096,0.00011,20.95333]
[1778911749136,34.99,78971.67,12.8,-0.21096,0.00011,20.95333]
[1778911750310,34.99,78971.73,12.8,-0.21095,0.00011,20.9529]
[1778911752999,34.99,78956.21,12.8,-0.21273,0.00011,21.05163]
[1778911754217,34.99,78956.21,12.8,-0.21273,0.00011,21.05163]
[1778911760048,34.99,78955.36,12.8,-0.21282,0.00011,21.05664]
[1778911765083,34.99,78955.22,12.8,-0.21283,0.00011,21.05726]
[1778911769955,34.99,78955.22,12.8,-0.21283,0.00011,21.05726]
[1778911770118,34.99,78955.18,12.8,-0.21283,0.00011,21.05723]
[1778911775153,34.99,78954.47,12.8,-0.21288,0.00011,21.05773]
[1778911780188,34.98,78951.66,12.8,-0.2132,0.00011,21.07525]
[1778911784096,34.98,78950.93,12.8,-0.21328,0.00011,21.07971]
[1778911784741,34.98,78950.82,12.8,-0.21329,0.00011,21.08023]
[1778911787644,34.98,78939.34,12.8,-0.21461,0.00012,21.153]
[1778911793249,34.98,78938.39,12.8,-0.21472,0.00012,21.15895]
[1778911800329,34.98,78941.86,12.8,-0.21431,0.00012,21.13689]
[1778911809301,34.98,78941.89,12.8,-0.21431,0.00012,21.13671]
[1778911816441,34.98,78941.87,12.8,-0.21432,0.00012,21.13697]
[1778911821476,34.98,78941.74,12.8,-0.21433,0.00012,21.13786]
[1778911826511,34.98,78937.78,12.8,-0.21479,0.00012,21.16296]
[1778911831546,34.98,78937.57,12.8,-0.21479,0.00012,21.1604]
[1778911841300,34.98,78935.63,12.8,-0.21501,0.00012,21.17261]
[1778911841387,34.98,78935.63,12.8,-0.21501,0.00012,21.17261]
[1778911843114,34.98,78934.23,12.8,-0.21517,0.00012,21.18133]
[1778911843234,34.98,78934.23,12.8,-0.21517,0.00012,21.18133]
[1778911843264,34.98,78934.23,12.8,-0.21517,0.00012,21.18133]
[1778911843335,34.98,78930.82,12.8,-0.21556,0.00012,21.20285]
[1778911844607,34.98,78927.79,12.8,-0.21591,0.00012,21.222]
[1778911847773,34.98,78927.15,12.8,-0.21598,0.00012,21.22598]
[1778911853288,34.98,78926.8,12.8,-0.21602,0.00012,21.22805]
[1778911858794,34.98,78926.84,12.8,-0.21602,0.00012,21.22774]
[1778911860378,34.98,78926.61,12.8,-0.21604,0.00012,21.22919]
[1778911861560,34.98,78925.09,12.8,-0.21622,0.00012,21.23876]
[1778911862327,34.98,78925.09,12.8,-0.21622,0.00012,21.23876]
[1778911863232,34.98,78925.09,12.8,-0.21622,0.00012,21.23875]
[1778911863612,34.98,78930.26,12.8,-0.21562,0.00012,21.20609]
[1778911864283,34.98,78930.26,12.8,-0.21562,0.00012,21.20609]
[1778911867615,34.98,78936.57,12.8,-0.2149,0.00012,21.16638]
[1778911873842,34.98,78937.08,12.8,-0.21485,0.00012,21.16379]
[1778911880893,34.99,78937.07,12.8,-0.21486,0.00012,21.16444]
[1778911886935,34.99,78940.85,12.8,-0.21444,0.00012,21.14115]
[1778911891970,34.99,78940.36,12.8,-0.21448,0.00012,21.14095]
[1778911897155,34.99,78940.34,12.8,-0.21449,0.00012,21.14149]
[1778911911112,34.99,78940.2,12.8,-0.21453,0.00012,21.14379]
[1778911921183,35.0,78940.2,12.8,-0.21454,0.00012,21.14465]
[1778911926218,35.0,78940.13,12.8,-0.21456,0.00012,21.1455]
[1778911931253,35.0,78940.23,12.8,-0.21455,0.00012,21.14526]
[1778911937210,35.0,78940.23,12.8,-0.21456,0.00012,21.14557]
[1778911937311,35.0,78940.23,12.8,-0.21456,0.00012,21.14572]
[1778911944344,35.0,78940.16,12.8,-0.21457,0.00012,21.1465]
[1778911949379,35.0,78940.35,12.8,-0.21456,0.00012,21.14553]
[1778911955669,35.0,78940.35,12.8,-0.21456,0.00012,21.14553]
[1778911961466,35.0,78940.38,12.8,-0.21454,0.00012,21.14208]
[1778911974557,35.01,78940.23,12.8,-0.21456,0.00012,21.14364]
[1778911984239,35.01,78940.54,12.8,-0.21453,0.00012,21.14173]
[1778911992324,35.01,78935.9,12.8,-0.21507,0.00012,21.17152]
[1778911995248,35.01,78929.52,12.8,-0.21581,0.00012,21.21179]
[1778911997230,35.01,78929.1,12.8,-0.21586,0.00012,21.21441]
[1778912004767,35.01,78928.27,12.8,-0.21594,0.00012,21.21925]
[1778912006279,35.01,78928.27,12.8,-0.21594,0.00012,21.21925]
[1778912008343,35.01,78926.86,12.8,-0.21611,0.00012,21.22804]
[1778912014684,35.0,78927.12,12.8,-0.21605,0.00012,21.2223]
[1778912019942,35.0,78927.71,12.8,-0.21597,0.00012,21.21818]
[1778912025914,35.0,78926.63,12.8,-0.21609,0.00012,21.22457]
[1778912028662,35.0,78926.24,12.8,-0.21613,0.00012,21.2269]
[1778912029866,35.0,78925.98,12.8,-0.21616,0.00012,21.22848]
[1778912030060,35.0,78925.98,12.8,-0.21616,0.00012,21.22848]
[1778912030130,35.0,78924.88,12.8,-0.21629,0.00012,21.23535]
[1778912032963,35.0,78913.44,12.8,-0.21761,0.00012,21.30743]
[1778912034977,35.0,78901.54,12.8,-0.21899,0.00012,21.38203]
[1778912036649,35.0,78901.54,12.8,-0.21899,0.00012,21.38203]
[1778912038172,35.0,78902.04,12.8,-0.21893,0.00012,21.37869]
[1778912038273,35.0,78901.29,12.8,-0.21902,0.00012,21.38332]
[1778912040028,35.0,78898.59,12.8,-0.21933,0.00012,21.4002]
[1778912040199,35.0,78897.26,12.8,-0.21949,0.00012,21.40847]
[1778912045976,35.0,78898.47,12.8,-0.21935,0.00012,21.40119]
[1778912046322,35.0,78898.47,12.8,-0.21935,0.00012,21.40119]
[1778912046411,35.0,78896.22,12.8,-0.21961,0.00012,21.41534]
[1778912050673,35.0,78901.98,12.8,-0.21894,0.00012,21.37931]
[1778912056474,35.0,78902.31,12.8,-0.21891,0.00012,21.37754]
[1778912056717,35.0,78902.66,12.8,-0.21887,0.00012,21.3754]
[1778912057152,35.0,78902.67,12.8,-0.21887,0.00012,21.37544]
[1778912058424,35.0,78902.67,12.8,-0.21887,0.00012,21.37544]
[1778912058430,35.0,78902.67,12.8,-0.21887,0.00012,21.37544]
[1778912058538,35.0,78902.67,12.8,-0.21887,0.00012,21.37544]
[1778912058630,35.0,78902.48,12.8,-0.21889,0.00012,21.37673]
[1778912059616,35.0,78902.48,12.8,-0.21889,0.00012,21.37673]
[1778912061225,35.0,78904.37,12.8,-0.21868,0.00012,21.36499]
[1778912061597,35.0,78904.37,12.8,-0.21868,0.00012,21.36499]
[1778912068521,35.0,78903.99,12.8,-0.21873,0.00012,21.36784]
[1778912070041,35.0,78901.45,12.8,-0.21903,0.00012,21.3839]
[1778912073666,35.01,78902.41,12.8,-0.21889,0.00012,21.37423]
[1778912075146,35.01,78902.28,12.8,-0.21891,0.00012,21.37517]
[1778912078039,35.01,78907.13,12.8,-0.21835,0.00012,21.34495]
[1778912083337,35.01,78908.19,12.8,-0.21824,0.00012,21.33888]
[1778912088372,35.01,78907.84,12.8,-0.21829,0.00012,21.34156]
[1778912093460,35.01,78906.64,12.8,-0.21843,0.00012,21.34957]
[1778912098496,35.01,78906.47,12.8,-0.21846,0.00012,21.35103]
[1778912098807,35.01,78906.47,12.8,-0.21846,0.00012,21.35103]
[1778912102813,35.01,78902.96,12.8,-0.21887,0.00012,21.37331]
[1778912108569,35.01,78902.95,12.8,-0.21888,0.00012,21.37366]
[1778912110293,35.01,78902.95,12.8,-0.21888,0.00012,21.3737]
[1778912110583,35.01,78902.96,12.8,-0.21888,0.00012,21.37369]
[1778912115618,35.01,78900.78,12.8,-0.21914,0.00012,21.38777]
[1778912120653,35.02,78900.86,12.8,-0.21914,0.00012,21.38764]
[1778912129716,35.02,78902.89,12.8,-0.21892,0.00012,21.37572]
[1778912132963,35.02,78902.55,12.8,-0.21894,0.00012,21.37432]
[1778912133064,35.02,78902.55,12.8,-0.21894,0.00012,21.37442]
[1778912134812,35.02,78902.49,12.8,-0.21895,0.00012,21.37484]
[1778912140793,35.02,78902.71,12.8,-0.21893,0.00012,21.37375]
[1778912145325,35.02,78898.62,12.8,-0.21941,0.00012,21.39953]
[1778912145326,35.02,78894.54,12.8,-0.21988,0.00012,21.42512]
[1778912151503,35.02,78891.48,12.8,-0.22024,0.00012,21.44435]
[1778912151505,35.02,78891.48,12.8,-0.22024,0.00012,21.44435]
[1778912151561,35.02,78891.58,12.8,-0.22023,0.00012,21.44375]
[1778912153563,35.02,78891.58,12.8,-0.22023,0.00012,21.44375]
[1778912153665,35.02,78891.58,12.8,-0.22023,0.00012,21.44371]
[1778912158919,35.02,78885.93,12.8,-0.22089,0.00012,21.47914]
[1778912163954,35.02,78884.98,12.8,-0.221,0.00012,21.48505]
[1778912170423,35.02,78885.04,12.8,-0.221,0.00012,21.48463]
[1778912173081,35.02,78883.93,12.8,-0.22113,0.00012,21.49152]
[1778912179303,35.02,78883.03,12.8,-0.22123,0.00012,21.49703]
[1778912179322,35.02,78883.03,12.8,-0.22123,0.00012,21.49703]
[1778912179405,35.02,78882.94,12.8,-0.22124,0.00012,21.49757]
[1778912185103,35.02,78883.62,12.8,-0.22117,0.00012,21.49386]
[1778912189417,35.02,78883.74,12.8,-0.22116,0.00012,21.49337]
[1778912195173,35.03,78883.34,12.8,-0.22125,0.00012,21.49594]
[1778912198501,35.03,78883.34,12.8,-0.22125,0.00012,21.49594]
[1778912204236,35.04,78886.98,12.8,-0.22084,0.00012,21.47395]
[1778912205513,35.04,78886.98,12.8,-0.22084,0.00012,21.47395]
[1778912205534,35.04,78886.98,12.8,-0.22084,0.00012,21.47395]
[1778912205566,35.04,78887.0,12.8,-0.22084,0.00012,21.47392]
[1778912206919,35.04,78893.01,12.8,-0.22014,0.00012,21.43642]
[1778912207257,35.04,78893.58,12.8,-0.22007,0.00012,21.43296]
[1778912210929,35.04,78892.82,12.8,-0.22016,0.00012,21.43795]
[1778912213108,35.04,78891.38,12.8,-0.22033,0.00012,21.44708]
[1778912213299,35.04,78888.56,12.8,-0.22067,0.00012,21.46474]
[1778912214649,35.04,78888.56,12.8,-0.22067,0.00012,21.46474]
[1778912216645,35.04,78883.69,12.8,-0.22124,0.00012,21.49516]
[1778912225928,35.04,78883.62,12.8,-0.22124,0.00012,21.49557]
[1778912230934,35.04,78883.36,12.8,-0.22128,0.00012,21.49729]
[1778912237582,35.04,78883.55,12.8,-0.22125,0.00012,21.49583]
[1778912243946,35.04,78883.59,12.8,-0.22124,0.00012,21.49544]
[1778912244037,35.04,78883.59,12.8,-0.22124,0.00012,21.49541]
[1778912255597,35.04,78883.61,12.8,-0.22122,0.00012,21.49166]
[1778912263654,35.04,78883.22,12.8,-0.22127,0.00012,21.49432]
[1778912267433,35.04,78884.15,12.8,-0.22116,0.00012,21.48856]
[1778912272717,35.04,78885.9,12.8,-0.22096,0.00012,21.47793]
[1778912277753,35.04,78886.33,12.8,-0.22091,0.00012,21.47555]
[1778912278683,35.04,78886.33,12.8,-0.22091,0.00012,21.47555]
[1778912285809,35.04,78887.21,12.8,-0.22082,0.00012,21.47069]
[1778912290882,35.04,78887.15,12.8,-0.22084,0.00012,21.47141]
[1778912302928,35.05,78886.64,12.8,-0.22092,0.00012,21.47581]
[1778912303167,35.05,78886.64,12.8,-0.22092,0.00012,21.47581]
[1778912308426,35.05,78884.37,12.8,-0.22119,0.00012,21.49064]
[1778912311178,35.05,78881.88,12.8,-0.22149,0.00012,21.50629]
[1778912313592,35.05,78881.81,12.8,-0.22148,0.00012,21.50329]
[1778912319805,35.05,78881.88,12.8,-0.22148,0.00012,21.50328]
[1778912325906,35.05,78881.79,12.8,-0.2215,0.00012,21.50431]
[1778912332137,35.05,78881.77,12.8,-0.22151,0.00012,21.50526]
[1778912341544,35.05,78881.89,12.8,-0.2215,0.00012,21.50464]
[1778912343496,35.06,78880.56,12.8,-0.22167,0.00012,21.51347]
[1778912349258,35.06,78879.37,12.8,-0.22182,0.00012,21.52137]
[1778912354303,35.06,78879.05,12.8,-0.22186,0.00012,21.52371]
[1778912359071,35.06,78873.69,12.8,-0.2225,0.00012,21.55754]
[1778912359652,35.06,78873.69,12.8,-0.2225,0.00012,21.55754]
[1778912359738,35.06,78873.62,12.8,-0.22251,0.00012,21.55817]
[1778912365165,35.07,78874.12,12.8,-0.22248,0.00012,21.5568]
[1778912367250,35.07,78874.51,12.8,-0.22244,0.00012,21.55463]
[1778912367261,35.07,78874.51,12.8,-0.22244,0.00012,21.55463]
[1778912367906,35.07,78874.51,12.8,-0.22244,0.00012,21.55463]
[1778912367913,35.07,78874.51,12.8,-0.22244,0.00012,21.55463]
[1778912367987,35.07,78876.14,12.8,-0.22225,0.00012,21.54462]
[1778912376927,35.07,78879.35,12.8,-0.22188,0.00012,21.52478]
[1778912377386,35.07,78879.32,12.8,-0.22186,0.00012,21.5215]
[1778912382491,35.07,78879.37,12.8,-0.22186,0.00012,21.52113]
[1778912388279,35.07,78879.44,12.8,-0.22185,0.00012,21.52063]
[1778912388284,35.07,78879.44,12.8,-0.22185,0.00012,21.52063]
[1778912392611,35.07,78879.44,12.8,-0.22185,0.00012,21.52052]
[1778912392712,35.07,78879.44,12.8,-0.22184,0.00012,21.52044]
[1778912399192,35.07,78879.64,12.8,-0.22182,0.00012,21.51894]
[1778912401615,35.07,78879.89,12.8,-0.22178,0.00012,21.51726]
[1778912401663,35.07,78878.12,12.8,-0.22199,0.00012,21.52818]
[1778912404064,35.07,78869.21,12.8,-0.22304,0.00012,21.58348]
[1778912409683,35.07,78870.07,12.8,-0.22293,0.00012,21.57817]
[1778912414718,35.07,78872.27,12.8,-0.22268,0.00012,21.56452]
[1778912421767,35.07,78872.29,12.8,-0.22268,0.00012,21.5645]
[1778912426806,35.07,78872.7,12.8,-0.22263,0.00012,21.56206]
[1778912431841,35.07,78872.63,12.8,-0.22262,0.00012,21.55884]
[1778912437886,35.07,78872.78,12.8,-0.2226,0.00012,21.55812]
[1778912442921,35.07,78872.87,12.8,-0.22259,0.00012,21.55775]
[1778912451984,35.07,78869.0,12.8,-0.22306,0.00012,21.5821]
[1778912457027,35.07,78867.15,12.8,-0.22327,0.00012,21.59363]
[1778912461231,35.07,78864.8,12.8,-0.22355,0.00012,21.60814]
[1778912462823,35.07,78864.8,12.8,-0.22355,0.00012,21.60795]
[1778912468105,35.07,78865.02,12.8,-0.22351,0.00012,21.60582]
[1778912471122,35.06,78864.88,12.8,-0.22351,0.00012,21.60616]
[1778912471223,35.06,78865.22,12.8,-0.22347,0.00012,21.60405]
[1778912474956,35.06,78864.96,12.8,-0.2235,0.00012,21.60555]
[1778912475033,35.06,78864.96,12.8,-0.2235,0.00012,21.60555]
[1778912475110,35.06,78864.96,12.8,-0.2235,0.00012,21.60555]
[1778912475193,35.06,78864.77,12.8,-0.22352,0.00012,21.6066]
[1778912475296,35.06,78864.77,12.8,-0.22352,0.00012,21.6066]
[1778912475386,35.06,78864.77,12.8,-0.22352,0.00012,21.6066]
[1778912475566,35.06,78864.77,12.8,-0.22352,0.00012,21.6066]
[1778912475748,35.06,78864.77,12.8,-0.22352,0.00012,21.6066]
[1778912475991,35.06,78856.01,12.8,-0.22456,0.00012,21.6609]
[1778912476215,35.06,78856.01,12.8,-0.22456,0.00012,21.6609]
[1778912476848,35.06,78820.05,12.8,-0.22882,0.00012,21.88223]
[1778912477999,35.05,78805.72,12.8,-0.23048,0.00012,21.96697]
[1778912478516,35.05,78805.72,12.8,-0.23048,0.00012,21.96697]
[1778912479198,35.04,78803.51,12.8,-0.23069,0.00012,21.97738]
[1778912479500,35.04,78803.51,12.8,-0.23069,0.00012,21.97738]
[1778912481144,35.04,78802.73,12.8,-0.23077,0.00012,21.98176]
[1778912485884,35.04,78791.02,12.8,-0.23217,0.00012,22.05242]
[1778912486280,35.04,78793.94,12.8,-0.23181,0.00012,22.03441]
[1778912492207,35.04,78794.28,12.8,-0.23173,0.00012,22.02764]
[1778912492976,35.04,78794.28,12.8,-0.23173,0.00012,22.02764]
[1778912493108,35.04,78794.28,12.8,-0.23173,0.00012,22.02764]
[1778912497150,35.03,78786.63,12.8,-0.23263,0.00012,22.07328]
[1778912499209,35.03,78784.04,12.8,-0.23294,0.00012,22.08858]
[1778912499331,35.03,78783.81,12.8,-0.23296,0.00012,22.08974]
[1778912500526,35.03,78783.81,12.8,-0.23296,0.00012,22.08974]
[1778912500536,35.03,78783.81,12.8,-0.23296,0.00012,22.08974]
[1778912501027,35.03,78783.71,12.8,-0.23297,0.00012,22.09007]
[1778912502763,35.03,78782.87,12.8,-0.23307,0.00012,22.09518]
[1778912502844,35.03,78782.87,12.8,-0.23307,0.00012,22.09518]
[1778912508396,35.03,78788.36,12.8,-0.23239,0.00012,22.061]
[1778912513431,35.03,78790.99,12.8,-0.23207,0.00012,22.04465]
[1778912515069,35.03,78790.99,12.8,-0.23207,0.00012,22.04465]
[1778912521149,35.03,78795.74,12.8,-0.23149,0.00012,22.01553]
[1778912521156,35.03,78795.74,12.8,-0.23149,0.00012,22.01553]
[1778912521418,35.03,78795.88,12.8,-0.23148,0.00012,22.01467]
[1778912522042,35.03,78795.88,12.8,-0.23148,0.00012,22.01467]
[1778912522134,35.03,78796.4,12.8,-0.23141,0.00012,22.01138]
[1778912526359,35.03,78798.18,12.8,-0.23119,0.00012,22.0001]
[1778912526522,35.02,78796.09,12.8,-0.23144,0.00012,22.01277]
[1778912530867,35.02,78792.78,12.8,-0.23183,0.00012,22.03266]
[1778912531120,35.02,78792.78,12.8,-0.23183,0.00012,22.03266]
[1778912530898,35.02,78793.19,12.8,-0.23178,0.00012,22.03005]
[1778912531822,35.02,78799.76,12.8,-0.23099,0.00012,21.9898]
[1778912536830,35.02,78791.98,12.8,-0.23192,0.00012,22.03694]
[1778912540623,35.02,78782.35,12.8,-0.23307,0.00012,22.09494]
[1778912543644,35.02,78795.91,12.8,-0.23142,0.00012,22.01182]
[1778912548755,35.02,78798.06,12.8,-0.23116,0.00012,21.9985]
[1778912549691,35.02,78798.06,12.8,-0.23116,0.00012,21.99838]
[1778912553314,35.02,78791.17,12.8,-0.23196,0.00012,22.03641]
[1778912557740,35.02,78791.17,12.8,-0.23196,0.00012,22.03641]
[1778912562781,35.02,78794.03,12.8,-0.23162,0.00012,22.01904]
[1778912567887,35.02,78797.14,12.8,-0.23124,0.00012,22.00019]
[1778912571167,35.02,78797.23,12.8,-0.23124,0.00012,21.99978]
[1778912571268,35.02,78797.23,12.8,-0.23124,0.00012,21.99982]
[1778912576637,35.02,78798.2,12.8,-0.23111,0.00012,21.99354]
[1778912581787,35.02,78799.7,12.8,-0.23093,0.00012,21.98423]
[1778912586950,35.02,78798.62,12.8,-0.23105,0.00012,21.99049]
[1778912591985,35.01,78798.73,12.8,-0.23104,0.00012,21.98953]
[1778912597025,35.01,78800.2,12.8,-0.23085,0.00012,21.98027]
[1778912602060,35.01,78801.16,12.8,-0.23073,0.00012,21.9742]
[1778912607095,35.01,78803.74,12.8,-0.23042,0.00012,21.95826]
[1778912612130,35.01,78805.61,12.8,-0.23017,0.00012,21.94296]
[1778912617165,35.01,78812.35,12.8,-0.22936,0.00012,21.90175]
[1778912617728,35.01,78812.35,12.8,-0.22936,0.00012,21.90175]
[1778912618200,35.01,78812.35,12.8,-0.22936,0.00012,21.90175]
[1778912618172,35.01,78813.87,12.8,-0.22918,0.00012,21.89246]
[1778912619830,35.01,78816.77,12.8,-0.22883,0.00012,21.87457]
[1778912620200,35.01,78816.77,12.8,-0.22883,0.00012,21.87457]
[1778912620818,35.01,78823.33,12.8,-0.22805,0.00012,21.83417]
[1778912624024,35.01,78826.45,12.8,-0.22768,0.00012,21.815]
[1778912627002,35.01,78827.32,12.8,-0.22757,0.00012,21.8096]
[1778912631119,35.01,78827.39,12.8,-0.22756,0.00012,21.80908]
[1778912636298,35.01,78819.49,12.8,-0.2285,0.00012,21.85747]
[1778912640199,35.01,78819.63,12.8,-0.22848,0.00012,21.85647]
[1778912642177,35.01,78817.49,12.8,-0.22874,0.00012,21.86949]
[1778912644623,35.01,78815.07,12.8,-0.22902,0.00012,21.88428]
[1778912650397,35.01,78804.87,12.8,-0.23024,0.00012,21.9465]
[1778912655618,35.01,78801.72,12.8,-0.23061,0.00012,21.96538]
[1778912656400,35.01,78799.76,12.8,-0.23084,0.00012,21.97712]
[1778912660952,35.01,78794.75,12.8,-0.23144,0.00012,22.00729]
[1778912660954,35.0,78794.19,12.8,-0.2315,0.00012,22.01036]
[1778912666708,35.0,78791.93,12.8,-0.23176,0.00012,22.02347]
[1778912666776,35.0,78792.25,12.8,-0.23172,0.00012,22.02137]
[1778912668185,35.0,78792.25,12.8,-0.23172,0.00012,22.02137]
[1778912668733,35.0,78792.02,12.8,-0.23174,0.00012,22.02275]
[1778912668821,35.0,78791.99,12.8,-0.23175,0.00012,22.0229]
[1778912670628,35.0,78791.5,12.8,-0.23181,0.00012,22.0259]
[1778912671208,35.0,78791.5,12.8,-0.23181,0.00012,22.0259]
[1778912671228,35.0,78791.46,12.8,-0.23178,0.00012,22.02208]
[1778912676734,35.0,78791.67,12.8,-0.23175,0.00012,22.02055]
[1778912682391,35.0,78790.25,12.8,-0.23192,0.00012,22.02917]
[1778912687662,35.0,78792.69,12.8,-0.23162,0.00012,22.01402]
[1778912692283,35.0,78793.11,12.8,-0.23157,0.00012,22.01129]
[1778912692699,35.0,78793.02,12.8,-0.23158,0.00012,22.01171]
[1778912694868,35.0,78793.88,12.8,-0.23147,0.00012,22.00638]
[1778912694969,35.0,78794.43,12.8,-0.2314,0.00012,22.00296]
[1778912699663,35.0,78793.89,12.8,-0.23147,0.00012,22.00607]
[1778912699747,35.0,78798.12,12.8,-0.23096,0.00012,21.98015]
[1778912700692,35.0,78798.12,12.8,-0.23096,0.00012,21.98015]
[1778912700908,35.0,78798.12,12.8,-0.23096,0.00012,21.98015]
[1778912701156,35.0,78798.12,12.8,-0.23096,0.00012,21.98015]
[1778912701257,35.0,78803.6,12.8,-0.2303,0.00012,21.94655]
[1778912701413,35.0,78803.6,12.8,-0.2303,0.00012,21.94655]
[1778912706710,35.0,78808.84,12.8,-0.22966,0.00012,21.91396]
[1778912707073,35.0,78808.84,12.8,-0.22966,0.00012,21.91396]
[1778912710445,34.99,78808.42,12.8,-0.2297,0.00012,21.91618]
[1778912710855,34.99,78808.42,12.8,-0.2297,0.00012,21.91618]
[1778912710986,34.99,78808.42,12.8,-0.2297,0.00012,21.91618]
[1778912711339,34.99,78808.42,12.8,-0.2297,0.00012,21.91618]
[1778912712270,34.99,78808.49,12.8,-0.22969,0.00012,21.91566]
[1778912715155,34.99,78809.2,12.8,-0.2296,0.00012,21.911]
[1778912716016,34.99,78808.77,12.8,-0.22965,0.00012,21.91355]
[1778912716158,34.99,78808.77,12.8,-0.22965,0.00012,21.91355]
[1778912716479,34.99,78809.74,12.8,-0.22953,0.00012,21.90749]
[1778912721972,34.99,78811.52,12.8,-0.22931,0.00012,21.89614]
[1778912727850,34.99,78814.15,12.8,-0.22899,0.00012,21.87968]
[1778912732978,34.99,78814.42,12.8,-0.22893,0.00012,21.87411]
[1778912738013,34.99,78812.39,12.8,-0.22917,0.00012,21.88654]
[1778912741629,34.99,78811.46,12.8,-0.22928,0.00012,21.89218]
[1778912747076,34.99,78803.56,12.8,-0.23022,0.00012,21.94015]
[1778912752266,34.99,78803.9,12.8,-0.23017,0.00012,21.93769]
[1778912754068,34.99,78805.31,12.8,-0.23,0.00012,21.92886]
[1778912759162,34.99,78805.42,12.8,-0.22998,0.00012,21.92761]
[1778912760465,34.98,78804.22,12.8,-0.23012,0.00012,21.93488]
[1778912764220,34.98,78803.63,12.8,-0.23019,0.00012,21.93819]
[1778912764398,34.98,78798.93,12.8,-0.23075,0.00012,21.96688]
[1778912768624,34.98,78790.23,12.8,-0.23179,0.00012,22.01959]
[1778912770614,34.98,78789.77,12.8,-0.23184,0.00012,22.02217]
[1778912771248,34.98,78789.77,12.8,-0.23184,0.00012,22.02208]
[1778912774820,34.98,78783.22,12.8,-0.23263,0.00012,22.06211]
[1778912779859,34.98,78780.05,12.8,-0.23301,0.00012,22.08103]
[1778912780645,34.98,78778.72,12.8,-0.23317,0.00012,22.08904]
[1778912783432,34.98,78769.91,12.8,-0.23423,0.00012,22.14246]
[1778912789373,34.98,78767.69,12.8,-0.23449,0.00012,22.15528]
[1778912792948,34.98,78769.94,12.8,-0.23419,0.00012,22.13758]
[1778912793428,34.98,78769.94,12.8,-0.23419,0.00012,22.13758]
[1778912793477,34.98,78776.34,12.8,-0.23341,0.00012,22.09858]
[1778912793901,34.98,78776.34,12.8,-0.23341,0.00012,22.09858]
[1778912794338,34.98,78776.34,12.8,-0.23341,0.00012,22.09858]
[1778912794408,34.98,78786.71,12.8,-0.23215,0.00012,22.03523]
[1778912796422,34.98,78796.9,12.8,-0.23092,0.00012,21.97289]
[1778912796667,34.98,78796.9,12.8,-0.23092,0.00012,21.97289]
[1778912797401,34.98,78796.9,12.8,-0.23092,0.00012,21.97289]
[1778912798539,34.98,78782.56,12.8,-0.23265,0.00012,22.06052]
[1778912800673,34.98,78783.77,12.8,-0.2325,0.00012,22.05306]
[1778912805803,34.97,78788.11,12.8,-0.23197,0.00012,22.02633]
[1778912812240,34.97,78788.18,12.8,-0.23196,0.00012,22.02576]
[1778912817569,34.97,78784.44,12.8,-0.23241,0.00012,22.04838]
[1778912823347,34.97,78784.24,12.8,-0.23243,0.00012,22.04942]
[1778912828827,34.97,78787.49,12.8,-0.23204,0.00012,22.02942]
[1778912834689,34.97,78788.42,12.8,-0.23192,0.00012,22.02378]
[1778912841154,34.97,78787.72,12.8,-0.23201,0.00012,22.02804]
[1778912841184,34.97,78787.72,12.8,-0.23201,0.00012,22.02804]
[1778912841212,34.97,78787.57,12.8,-0.23202,0.00012,22.02889]
[1778912842943,34.97,78786.33,12.8,-0.23217,0.00012,22.03646]
[1778912843260,34.97,78784.44,12.8,-0.2324,0.00012,22.04772]
[1778912849026,34.97,78776.65,12.8,-0.23334,0.00012,22.09494]
[1778912850598,34.97,78776.55,12.8,-0.23335,0.00012,22.09537]
[1778912851613,34.97,78776.18,12.8,-0.23337,0.00012,22.09386]
[1778912856842,34.97,78774.17,12.8,-0.2336,0.00012,22.1055]
[1778912859670,34.97,78775.22,12.8,-0.23347,0.00012,22.09902]
[1778912860084,34.97,78775.22,12.8,-0.23347,0.00012,22.09902]
[1778912862060,34.97,78775.37,12.8,-0.23345,0.00012,22.09788]
[1778912862070,34.97,78775.37,12.8,-0.23345,0.00012,22.09788]
[1778912862081,34.97,78775.37,12.8,-0.23345,0.00012,22.09788]
[1778912864059,34.97,78776.94,12.8,-0.23325,0.00012,22.08821]
[1778912869933,34.97,78777.18,12.8,-0.23322,0.00012,22.08656]
[1778912876982,34.97,78777.93,12.8,-0.23313,0.00012,22.08183]
[1778912882017,34.97,78777.07,12.8,-0.23323,0.00012,22.08695]
[1778912888059,34.96,78774.96,12.8,-0.23348,0.00012,22.09963]
[1778912890825,34.96,78774.78,12.8,-0.2335,0.00012,22.10067]
[1778912896115,34.96,78773.81,12.8,-0.23362,0.00012,22.10638]
[1778912898261,34.96,78773.52,12.8,-0.23365,0.00012,22.10811]
[1778912898265,34.96,78773.52,12.8,-0.23365,0.00012,22.10811]
[1778912903824,34.96,78772.8,12.8,-0.23374,0.00012,22.1125]
[1778912909437,34.96,78774.17,12.8,-0.23357,0.00012,22.10423]
[1778912915248,34.96,78769.17,12.8,-0.23416,0.00012,22.13095]
[1778912922297,34.96,78769.25,12.8,-0.23415,0.00012,22.13041]
[1778912927332,34.96,78769.35,12.8,-0.23414,0.00012,22.12978]
[1778912932367,34.96,78773.5,12.8,-0.23363,0.00012,22.10457]
[1778912934931,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912934997,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935037,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935116,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935150,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935275,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935334,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935429,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935438,34.96,78773.16,12.8,-0.23367,0.00012,22.1067]
[1778912935545,34.96,78784.61,12.8,-0.23229,0.00012,22.03691]
[1778912935896,34.96,78784.61,12.8,-0.23229,0.00012,22.03691]
[1778912936320,34.96,78784.61,12.8,-0.23229,0.00012,22.03691]
[1778912936352,34.96,78784.61,12.8,-0.23229,0.00012,22.03691]
[1778912936354,34.96,78784.61,12.8,-0.23229,0.00012,22.03691]
[1778912938144,34.96,78787.12,12.8,-0.23198,0.00012,22.02156]
[1778912940297,34.96,78784.38,12.8,-0.23231,0.00012,22.03832]
[1778912940311,34.96,78784.38,12.8,-0.23231,0.00012,22.03832]
[1778912940316,34.96,78784.38,12.8,-0.23231,0.00012,22.03832]
[1778912944411,34.96,78782.86,12.8,-0.2325,0.00012,22.04751]
[1778912945956,34.96,78788.55,12.8,-0.23181,0.00012,22.0127]
[1778912946111,34.96,78788.55,12.8,-0.23181,0.00012,22.0127]
[1778912946161,34.96,78788.55,12.8,-0.23181,0.00012,22.0127]
[1778912946481,34.96,78788.55,12.8,-0.23181,0.00012,22.0127]
[1778912946492,34.96,78790.53,12.8,-0.23157,0.00012,22.0006]
[1778912948809,34.96,78798.88,12.8,-0.23056,0.00012,21.94933]
[1778912950394,34.96,78798.44,12.8,-0.23061,0.00012,21.95199]
[1778912955528,34.96,78796.99,12.8,-0.23078,0.00012,21.96054]
[1778912960563,34.96,78796.71,12.8,-0.23081,0.00012,21.96189]
[1778912965598,34.96,78797.93,12.8,-0.23065,0.00012,21.954]
[1778912966341,34.96,78797.93,12.8,-0.23065,0.00012,21.954]
[1778912972650,34.96,78792.78,12.8,-0.23123,0.00012,21.98097]
[1778912977684,34.96,78794.22,12.8,-0.23105,0.00012,21.97153]
[1778912982719,34.95,78793.34,12.8,-0.23114,0.00012,21.97631]
[1778912987754,34.95,78792.74,12.8,-0.2312,0.00012,21.97936]
[1778912991258,34.95,78792.78,12.8,-0.23119,0.00012,21.97884]
[1778912996327,34.95,78792.24,12.8,-0.23124,0.00012,21.98123]
[1778913001852,34.95,78793.07,12.8,-0.23113,0.00012,21.97546]
[1778913005064,34.95,78791.58,12.8,-0.2313,0.00012,21.98431]
[1778913005068,34.95,78791.58,12.8,-0.2313,0.00012,21.98431]
[1778913005386,34.94,78787.44,12.8,-0.2318,0.00012,22.00937]
[1778913011905,34.94,78782.81,12.8,-0.23235,0.00012,22.03697]
[1778913014943,34.94,78792.44,12.8,-0.23116,0.00012,21.97717]
[1778913020581,34.94,78792.6,12.8,-0.23114,0.00012,21.97587]
[1778913023401,34.94,78792.67,12.8,-0.23112,0.00012,21.97501]
[1778913023467,34.94,78792.67,12.8,-0.23112,0.00012,21.97479]
[1778913024601,34.94,78792.67,12.8,-0.23112,0.00012,21.97479]
[1778913030054,34.93,78801.33,12.8,-0.23006,0.00012,21.92104]
[1778913035089,34.93,78801.36,12.8,-0.23003,0.00012,21.9167]
[1778913040313,34.93,78801.36,12.8,-0.23002,0.00012,21.91638]
[1778913045842,34.93,78802.3,12.8,-0.2299,0.00012,21.91013]
[1778913052208,34.93,78807.54,12.8,-0.22926,0.00012,21.87735]
[1778913057243,34.93,78806.93,12.8,-0.22933,0.00012,21.88088]
[1778913062278,34.93,78808.17,12.8,-0.22917,0.00012,21.87298]
[1778913063999,34.93,78812.22,12.8,-0.22869,0.00012,21.84799]
[1778913064064,34.93,78812.22,12.8,-0.22869,0.00012,21.84799]
[1778913069513,34.93,78821.56,12.8,-0.22757,0.00012,21.79048]
[1778913069539,34.93,78821.56,12.8,-0.22757,0.00012,21.79048]
[1778913069587,34.93,78822.64,12.8,-0.22744,0.00012,21.78387]
[1778913072348,34.93,78832.39,12.8,-0.22627,0.00012,21.72351]
[1778913074917,34.93,78832.91,12.8,-0.22621,0.00012,21.72033]
[1778913080404,34.93,78837.04,12.8,-0.22573,0.00012,21.69496]
[1778913082184,34.93,78833.48,12.8,-0.22615,0.00012,21.71709]
[1778913083261,34.93,78827.43,12.8,-0.22687,0.00012,21.75459]
[1778913083645,34.93,78827.43,12.8,-0.22687,0.00012,21.75459]
[1778913084225,34.93,78827.14,12.8,-0.22691,0.00012,21.75637]
[1778913090474,34.93,78826.59,12.8,-0.22697,0.00012,21.75972]
[1778913091960,34.93,78826.59,12.8,-0.22697,0.00012,21.75972]
[1778913093650,34.93,78825.76,12.8,-0.22705,0.00012,21.76105]
[1778913093751,34.93,78821.22,12.8,-0.22759,0.00012,21.78911]
[1778913094822,34.93,78819.16,12.8,-0.22784,0.00012,21.80191]
[1778913099602,34.93,78814.59,12.8,-0.22839,0.00012,21.83035]
[1778913099653,34.93,78814.59,12.8,-0.22839,0.00012,21.83039]
[1778913105211,34.93,78814.57,12.8,-0.22841,0.00012,21.83134]
[1778913110551,34.94,78814.56,12.8,-0.22843,0.00012,21.83227]
[1778913116657,34.94,78811.48,12.8,-0.22882,0.00012,21.85239]
[1778913122700,34.94,78811.62,12.8,-0.22882,0.00012,21.8525]
[1778913127734,34.94,78814.21,12.8,-0.22852,0.00012,21.83739]
[1778913132769,34.95,78813.19,12.8,-0.22866,0.00012,21.84458]
[1778913137804,34.95,78813.9,12.8,-0.2286,0.00012,21.84115]
[1778913142839,34.95,78813.95,12.8,-0.22861,0.00012,21.84179]
[1778913145045,34.95,78813.8,12.8,-0.22863,0.00012,21.84291]
[1778913145410,34.95,78813.8,12.8,-0.22863,0.00012,21.84291]
[1778913145651,34.95,78813.8,12.8,-0.22864,0.00012,21.84328]
[1778913146670,34.95,78813.8,12.8,-0.22864,0.00012,21.84328]
[1778913147840,34.96,78823.14,12.8,-0.22752,0.00012,21.78594]
[1778913148458,34.96,78823.14,12.8,-0.22752,0.00012,21.78594]
[1778913153921,34.96,78826.34,12.8,-0.22713,0.00012,21.76325]
[1778913159453,34.96,78829.69,12.8,-0.22675,0.00012,21.74334]
[1778913164920,34.96,78830.54,12.8,-0.22666,0.00012,21.73894]
[1778913164943,34.96,78830.54,12.8,-0.22666,0.00012,21.73894]
[1778913164998,34.96,78830.46,12.8,-0.22667,0.00012,21.7396]
[1778913170159,34.96,78835.28,12.8,-0.2261,0.00012,21.70999]
[1778913172682,34.96,78835.44,12.8,-0.22609,0.00012,21.70913]
[1778913172824,34.96,78835.44,12.8,-0.22609,0.00012,21.70913]
[1778913173708,34.96,78836.01,12.8,-0.22602,0.00012,21.70572]
[1778913176688,34.97,78838.51,12.8,-0.22573,0.00012,21.69043]
[1778913176767,34.97,78838.86,12.8,-0.22569,0.00012,21.68835]
[1778913184139,34.96,78835.58,12.8,-0.22607,0.00012,21.70824]
[1778913185856,34.96,78835.58,12.8,-0.22607,0.00012,21.7081]
[1778913186153,34.96,78837.42,12.8,-0.22585,0.00012,21.69671]
[1778913192195,34.96,78837.25,12.8,-0.22586,0.00012,21.69743]
[1778913197707,34.96,78838.33,12.8,-0.22573,0.00012,21.69055]
[1778913203272,34.96,78840.32,12.8,-0.22549,0.00012,21.678]
[1778913210267,34.96,78840.08,12.8,-0.22551,0.00012,21.6794]
[1778913218377,34.96,78839.69,12.8,-0.22553,0.00012,21.67767]
[1778913223861,34.96,78842.98,12.8,-0.22514,0.00012,21.65719]
[1778913230591,34.96,78845.75,12.8,-0.22481,0.00012,21.64011]
[1778913231764,34.96,78845.87,12.8,-0.2248,0.00012,21.63939]
[1778913231776,34.96,78845.87,12.8,-0.2248,0.00012,21.63939]
[1778913237510,34.96,78850.44,12.8,-0.22426,0.00012,21.61134]
[1778913238813,34.96,78850.44,12.8,-0.22426,0.00012,21.61134]
[1778913239590,34.96,78850.85,12.8,-0.22421,0.00012,21.60885]
[1778913239671,34.96,78850.9,12.8,-0.22421,0.00012,21.60858]
[1778913240045,34.96,78850.9,12.8,-0.22421,0.00012,21.60858]
[1778913245108,34.96,78851.03,12.8,-0.2242,0.00012,21.60798]
[1778913253622,34.96,78853.84,12.8,-0.22387,0.00012,21.5909]
[1778913256065,34.96,78854.66,12.8,-0.22377,0.00012,21.58585]
[1778913262686,34.96,78853.96,12.8,-0.22386,0.00012,21.59061]
[1778913267721,34.97,78854.4,12.8,-0.22382,0.00012,21.58811]
[1778913272756,34.97,78848.13,12.8,-0.22454,0.00012,21.62339]
[1778913273423,34.97,78848.13,12.8,-0.22454,0.00012,21.62339]
[1778913278798,34.97,78844.24,12.8,-0.225,0.00012,21.64746]
[1778913283833,34.97,78843.91,12.8,-0.22503,0.00012,21.64941]
[1778913285089,34.97,78840.9,12.8,-0.22539,0.00012,21.66806]
[1778913288930,34.96,78839.12,12.8,-0.2256,0.00012,21.67895]
[1778913289875,34.96,78839.85,12.8,-0.22551,0.00012,21.67434]
[1778913291097,34.96,78839.24,12.8,-0.22559,0.00012,21.67809]
[1778913296924,34.97,78837.86,12.8,-0.22575,0.00012,21.68681]
[1778913301959,34.97,78841.86,12.8,-0.22528,0.00012,21.66222]
[1778913306976,34.97,78847.04,12.8,-0.22467,0.00012,21.63032]
[1778913314043,34.97,78848.19,12.8,-0.22455,0.00012,21.62399]
[1778913319154,34.97,78849.02,12.8,-0.22445,0.00012,21.61916]
[1778913325060,34.97,78848.55,12.8,-0.22453,0.00012,21.62327]
[1778913331167,34.98,78848.97,12.8,-0.22449,0.00012,21.61834]
[1778913338216,34.98,78848.63,12.8,-0.22455,0.00012,21.62191]
[1778913343251,34.98,78849.06,12.8,-0.22452,0.00012,21.62025]
[1778913348286,34.99,78849.33,12.8,-0.22451,0.00012,21.6196]
[1778913353321,34.99,78845.99,12.8,-0.22492,0.00012,21.64124]
[1778913360234,34.99,78845.07,12.8,-0.22504,0.00012,21.64761]
[1778913366848,35.0,78844.49,12.8,-0.22513,0.00012,21.65233]
[1778913372989,35.0,78839.88,12.8,-0.2257,0.00012,21.68197]
[1778913378818,35.0,78838.97,12.8,-0.22582,0.00012,21.68827]
[1778913384538,35.0,78843.6,12.8,-0.22528,0.00012,21.66045]
[1778913389573,35.01,78844.1,12.8,-0.22524,0.00012,21.65808]
[1778913400650,35.01,78843.08,12.8,-0.22536,0.00012,21.66219]
[1778913405685,35.01,78843.65,12.8,-0.22531,0.00012,21.65944]
[1778913412734,35.02,78843.89,12.8,-0.2253,0.00012,21.65904]
[1778913418777,35.02,78843.49,12.8,-0.22537,0.00012,21.66244]
[1778913424818,35.02,78844.53,12.8,-0.22526,0.00012,21.65694]
[1778913429853,35.02,78844.53,12.8,-0.22527,0.00012,21.65773]
[1778913434901,35.03,78844.22,12.8,-0.22532,0.00012,21.66027]
[1778913435895,35.03,78860.66,12.8,-0.22338,0.00012,21.55866]
[1778913437081,35.03,78860.66,12.8,-0.22338,0.00012,21.55866]
[1778913446440,35.03,78865.35,12.8,-0.22286,0.00012,21.53103]
[1778913449524,35.03,78855.97,12.8,-0.22399,0.00012,21.59047]
[1778913460395,35.04,78855.3,12.8,-0.22405,0.00012,21.59159]
[1778913463857,35.04,78855.3,12.8,-0.22406,0.00012,21.59192]
[1778913469128,35.04,78854.96,12.8,-0.22412,0.00012,21.59498]
[1778913475170,35.04,78856.44,12.8,-0.22396,0.00012,21.58656]
[1778913481212,35.05,78856.13,12.8,-0.22401,0.00012,21.58925]
[1778913489268,35.05,78854.97,12.8,-0.22416,0.00012,21.59732]
[1778913496317,35.05,78854.86,12.8,-0.22419,0.00012,21.59872]
[1778913503372,35.05,78854.93,12.8,-0.22419,0.00012,21.59896]
[1778913508407,35.05,78855.33,12.8,-0.22415,0.00012,21.59696]
[1778913516463,35.06,78855.41,12.8,-0.22413,0.00012,21.59342]
[1778913521795,35.06,78846.55,12.8,-0.22519,0.00012,21.64865]
[1778913527463,35.06,78846.63,12.8,-0.22518,0.00012,21.64833]
[1778913536302,35.06,78846.71,12.8,-0.22518,0.00012,21.64801]
[1778913541638,35.06,78846.71,12.8,-0.22518,0.00012,21.64836]
[1778913544949,35.06,78845.92,12.8,-0.22528,0.00012,21.65333]
[1778913545015,35.06,78845.92,12.8,-0.22528,0.00012,21.65333]
[1778913545020,35.06,78845.92,12.8,-0.22528,0.00012,21.65333]
[1778913545083,35.06,78845.92,12.8,-0.22528,0.00012,21.65333]
[1778913545113,35.06,78845.92,12.8,-0.22528,0.00012,21.65333]
[1778913545137,35.06,78843.55,12.8,-0.22556,0.00012,21.66801]
[1778913549745,35.06,78835.52,12.8,-0.22652,0.00012,21.71782]
[1778913550402,35.06,78834.93,12.8,-0.22659,0.00012,21.72149]
[1778913551642,35.06,78833.3,12.8,-0.22678,0.00012,21.73165]
[1778913554540,35.06,78834.79,12.8,-0.22661,0.00012,21.72278]
[1778913557671,35.06,78834.79,12.8,-0.22662,0.00012,21.72289]
[1778913559320,35.06,78821.57,12.8,-0.2282,0.00012,21.80469]
[1778913561103,35.06,78819.69,12.8,-0.22843,0.00012,21.81626]
[1778913566661,35.06,78819.46,12.8,-0.22845,0.00012,21.81778]
[1778913566763,35.06,78819.46,12.8,-0.22846,0.00012,21.81784]
[1778913571851,35.07,78819.77,12.8,-0.22841,0.00012,21.81292]
[1778913576886,35.07,78818.38,12.8,-0.22859,0.00012,21.8223]
[1778913578793,35.07,78818.8,12.8,-0.22854,0.00012,21.81989]
[1778913580344,35.07,78809.32,12.8,-0.22969,0.00012,21.87834]
[1778913580374,35.07,78809.32,12.8,-0.22969,0.00012,21.87834]
[1778913585957,35.07,78808.39,12.8,-0.2298,0.00012,21.88425]
[1778913590992,35.07,78804.71,12.8,-0.23025,0.00012,21.90686]
[1778913594028,35.07,78794.99,12.8,-0.23141,0.00012,21.9662]
[1778913599063,35.07,78792.61,12.8,-0.23169,0.00012,21.98033]
[1778913600457,35.07,78787.77,12.8,-0.23228,0.00012,22.00973]
[1778913600463,35.07,78787.77,12.8,-0.23228,0.00012,22.00973]
[1778913600476,35.07,78787.77,12.8,-0.23228,0.00012,22.00973]
[1778913601077,35.07,78786.21,12.8,-0.23246,0.00012,22.0191]
[1778913604265,35.07,78786.75,12.8,-0.2324,0.00012,22.01573]
[1778913604563,35.07,78787.05,12.8,-0.23236,0.00012,22.01387]
[1778913604632,35.07,78787.05,12.8,-0.23236,0.00012,22.01387]
[1778913605088,35.07,78787.05,12.8,-0.23236,0.00012,22.01387]
[1778913606480,35.07,78774.99,12.8,-0.23382,0.00012,22.08705]
[1778913607333,35.07,78772.09,12.8,-0.23417,0.00012,22.10453]
[1778913608068,35.07,78772.09,12.8,-0.23417,0.00012,22.10453]
[1778913608927,35.07,78771.7,12.8,-0.23421,0.00012,22.10676]
[1778913609233,35.07,78771.7,12.8,-0.23421,0.00012,22.10676]
[1778913609977,35.07,78775.86,12.8,-0.2337,0.00012,22.0814]
[1778913610474,35.07,78781.72,12.8,-0.23299,0.00012,22.04572]
[1778913612239,35.07,78784.35,12.8,-0.23267,0.00012,22.02967]
[1778913617332,35.07,78786.01,12.8,-0.23247,0.00012,22.0194]
[1778913617425,35.07,78786.01,12.8,-0.23247,0.00012,22.0194]
[1778913617470,35.07,78786.01,12.8,-0.23247,0.00012,22.0194]
[1778913618050,35.07,78786.01,12.8,-0.23247,0.00012,22.0194]
[1778913623235,35.07,78791.63,12.8,-0.23179,0.00012,21.98529]
[1778913628270,35.07,78791.71,12.8,-0.23179,0.00012,21.98493]
[1778913633306,35.07,78799.6,12.8,-0.23082,0.00012,21.93328]
[1778913633473,35.07,78799.6,12.8,-0.23082,0.00012,21.93328]
[1778913635037,35.07,78800.88,12.8,-0.23066,0.00012,21.92554]
[1778913640255,35.07,78799.37,12.8,-0.23085,0.00012,21.93494]
[1778913640605,35.07,78798.98,12.8,-0.2309,0.00012,21.93734]
[1778913641206,35.07,78798.98,12.8,-0.2309,0.00012,21.93734]
[1778913644086,35.07,78798.16,12.8,-0.231,0.00012,21.94241]
[1778913644689,35.07,78798.15,12.8,-0.231,0.00012,21.9426]
[1778913646660,35.07,78792.27,12.8,-0.23171,0.00012,21.97852]
[1778913647323,35.07,78792.27,12.8,-0.23171,0.00012,21.97852]
[1778913647445,35.07,78791.03,12.8,-0.23186,0.00012,21.9861]
[1778913647493,35.07,78791.03,12.8,-0.23186,0.00012,21.9861]
[1778913649176,35.07,78784.58,12.8,-0.23264,0.00012,22.02534]
[1778913649595,35.07,78780.04,12.8,-0.23319,0.00012,22.05288]
[1778913655324,35.07,78777.49,12.8,-0.23349,0.00012,22.06805]
[1778913660496,35.07,78779.86,12.8,-0.23319,0.00012,22.05321]
[1778913664538,35.07,78772.81,12.8,-0.23404,0.00012,22.09583]
[1778913664592,35.07,78772.81,12.8,-0.23404,0.00012,22.09583]
[1778913664682,35.07,78772.81,12.8,-0.23404,0.00012,22.09583]
[1778913664856,35.07,78772.81,12.8,-0.23404,0.00012,22.09583]
[1778913665001,35.07,78767.84,12.8,-0.23465,0.00012,22.12587]
[1778913665531,35.07,78756.56,12.8,-0.23602,0.00012,22.19406]
[1778913667211,35.07,78756.56,12.8,-0.23602,0.00012,22.19406]
[1778913670669,35.07,78751.17,12.8,-0.23668,0.00012,22.22652]
[1778913671884,35.07,78762.1,12.8,-0.23534,0.00012,22.16045]
[1778913673407,35.07,78764.79,12.8,-0.23501,0.00012,22.14418]
[1778913673926,35.07,78764.79,12.8,-0.23501,0.00012,22.14418]
[1778913674662,35.07,78761.08,12.8,-0.23547,0.00012,22.16666]
[1778913675423,35.07,78757.67,12.8,-0.23588,0.00012,22.18727]
[1778913676744,35.07,78753.84,12.8,-0.23635,0.00012,22.21038]
[1778913680625,35.06,78753.47,12.8,-0.23639,0.00012,22.21244]
[1778913682128,35.06,78756.5,12.8,-0.23602,0.00012,22.19416]
[1778913682550,35.06,78759.34,12.8,-0.23567,0.00012,22.17695]
[1778913685787,35.06,78767.64,12.8,-0.23466,0.00012,22.12676]
[1778913689724,35.07,78765.19,12.8,-0.23497,0.00012,22.14183]
[1778913691066,35.07,78766.1,12.8,-0.23486,0.00012,22.13645]
[1778913696663,35.07,78764.44,12.8,-0.23504,0.00012,22.14304]
[1778913696681,35.07,78764.44,12.8,-0.23504,0.00012,22.14304]
[1778913697774,35.07,78763.46,12.8,-0.23516,0.00012,22.14903]
[1778913699167,35.07,78757.03,12.8,-0.23595,0.00012,22.18793]
[1778913699180,35.07,78757.03,12.8,-0.23595,0.00012,22.18793]
[1778913699199,35.07,78757.03,13.1,-0.23595,0.00012,22.18793]
[1778913699221,35.07,78757.03,13.1,-0.23595,0.00012,22.18793]
[1778913699226,35.07,78757.03,13.1,-0.23595,0.00012,22.18793]
[1778913701430,35.07,78749.79,13.1,-0.23683,0.00012,22.23142]
[1778913701756,35.07,78749.79,13.1,-0.23683,0.00012,22.23142]
[1778913703677,35.07,78749.8,13.1,-0.23682,0.00012,22.2311]
[1778913709085,35.06,78741.93,13.1,-0.23777,0.00012,22.27764]
[1778913709543,35.06,78738.62,13.1,-0.23817,0.00012,22.29732]
[1778913710401,35.06,78736.88,13.1,-0.23838,0.00012,22.30753]
[1778913710932,35.06,78736.88,13.1,-0.23838,0.00012,22.30753]
[1778913711376,35.06,78731.84,13.1,-0.23899,0.00012,22.33754]
[1778913716894,35.06,78737.85,13.1,-0.23822,0.00012,22.29999]
[1778913718835,35.06,78737.66,13.1,-0.23824,0.00012,22.30089]
[1778913724950,35.05,78737.29,13.1,-0.23825,0.00012,22.30136]
[1778913730063,35.05,78733.1,13.1,-0.23875,0.00012,22.32545]
[1778913733587,35.04,78733.28,13.1,-0.2387,0.00012,22.32323]
[1778913734013,35.04,78729.53,13.1,-0.23916,0.00012,22.34544]
[1778913737154,35.04,78725.71,13.1,-0.23962,0.00012,22.36779]
[1778913742180,35.04,78723.86,13.1,-0.23982,0.00012,22.37757]
[1778913748769,35.03,78720.37,13.1,-0.24021,0.00012,22.39641]
[1778913754153,35.02,78720.3,13.1,-0.24016,0.00012,22.39135]
[1778913755233,35.02,78720.3,13.1,-0.24016,0.00012,22.39135]
[1778913759209,35.02,78724.89,13.1,-0.23958,0.00012,22.36283]
[1778913759310,35.02,78725.02,13.1,-0.23955,0.00012,22.36178]
[1778913765234,35.02,78724.27,13.1,-0.23963,0.00012,22.36531]
[1778913768133,35.01,78720.79,13.1,-0.24005,0.00012,22.38582]
[1778913768260,35.01,78720.79,13.1,-0.24005,0.00012,22.38582]
[1778913774297,35.01,78719.66,13.1,-0.24018,0.00012,22.39201]
[1778913779332,35.01,78719.23,13.1,-0.24023,0.00012,22.39434]
[1778913779613,35.01,78719.23,13.1,-0.24023,0.00012,22.39434]
[1778913784806,35.01,78717.22,13.1,-0.24047,0.00012,22.40606]
[1778913790409,35.01,78717.88,13.1,-0.24038,0.00012,22.4018]
[1778913793553,35.01,78723.39,13.1,-0.2397,0.00012,22.36869]
[1778913799472,35.01,78727.58,13.1,-0.23918,0.00012,22.3436]
[1778913804673,35.01,78727.01,13.1,-0.23926,0.00012,22.34708]
[1778913804811,35.01,78727.01,13.1,-0.23926,0.00012,22.34708]
[1778913805824,35.01,78721.61,13.1,-0.23992,0.00012,22.37941]
[1778913806403,35.01,78721.61,13.1,-0.23992,0.00012,22.37941]
[1778913809487,35.01,78713.77,13.1,-0.24088,0.00012,22.42615]
[1778913809573,35.01,78713.99,13.1,-0.24086,0.00012,22.42476]
[1778913812338,35.01,78714.3,13.1,-0.24079,0.00012,22.41894]
[1778913812636,35.01,78714.23,13.1,-0.2408,0.00012,22.41929]
[1778913815538,35.01,78714.09,13.1,-0.24081,0.00012,22.41994]
[1778913821121,35.01,78713.53,13.1,-0.24088,0.00012,22.42305]
[1778913824499,35.01,78713.79,13.1,-0.24084,0.00012,22.42132]
[1778913824582,35.01,78713.79,13.1,-0.24084,0.00012,22.42127]
[1778913825285,35.01,78713.79,13.1,-0.24084,0.00012,22.42127]
[1778913825307,35.01,78713.79,13.4,-0.24084,0.00012,22.42127]
[1778913825322,35.01,78713.79,13.4,-0.24084,0.00012,22.42127]
[1778913825348,35.01,78713.79,13.4,-0.24084,0.00012,22.42127]
[1778913825414,35.01,78713.79,13.4,-0.24084,0.00012,22.42127]
[1778913825505,35.01,78713.71,13.4,-0.24085,0.00012,22.42164]
[1778913825981,35.01,78713.71,13.4,-0.24085,0.00012,22.42164]
[1778913826461,35.0,78713.75,13.4,-0.24084,0.00012,22.42117]
[1778913831701,35.0,78708.02,13.4,-0.24153,0.00012,22.45458]
[1778913837744,35.0,78708.28,13.4,-0.24148,0.00012,22.4521]
[1778913842778,35.0,78707.56,13.4,-0.24155,0.00012,22.45567]
[1778913846568,35.0,78713.01,13.4,-0.24087,0.00012,22.4227]
[1778913847546,34.99,78713.13,13.4,-0.24085,0.00012,22.42188]
[1778913851296,34.99,78708.68,13.4,-0.2414,0.00012,22.44814]
[1778913856589,34.99,78708.82,13.4,-0.24136,0.00012,22.44643]
[1778913864932,34.99,78710.51,13.4,-0.24113,0.00012,22.43528]
[1778913869967,34.99,78713.13,13.4,-0.2408,0.00012,22.41916]
[1778913873159,34.99,78713.31,13.4,-0.24075,0.00012,22.41416]
[1778913873946,34.99,78714.36,13.4,-0.24062,0.00012,22.4078]
[1778913876625,34.98,78713.52,13.4,-0.24072,0.00012,22.41262]
[1778913882054,34.98,78713.82,13.4,-0.24067,0.00012,22.41038]
[1778913885401,34.98,78713.24,13.4,-0.24074,0.00012,22.41369]
[1778913887205,34.98,78713.31,13.4,-0.24073,0.00012,22.41319]
[1778913893132,34.98,78713.39,13.4,-0.24072,0.00012,22.41273]
[1778913898167,34.98,78713.44,13.4,-0.24072,0.00012,22.41243]
[1778913903202,34.98,78713.92,13.4,-0.24066,0.00012,22.40957]
[1778913907346,34.98,78713.92,13.4,-0.24066,0.00012,22.40957]
[1778913913272,34.98,78716.7,13.4,-0.24032,0.00012,22.39306]
[1778913915736,34.98,78716.98,13.4,-0.24028,0.00012,22.39142]
[1778913922090,34.98,78725.2,13.4,-0.23927,0.00012,22.34245]
[1778913927370,34.99,78725.43,13.4,-0.23925,0.00012,22.34149]
[1778913932405,34.99,78725.44,13.4,-0.23924,0.00012,22.338]
[1778913937440,34.99,78729.09,13.4,-0.23879,0.00012,22.31642]
[1778913942475,34.99,78730.27,13.4,-0.23866,0.00012,22.30977]
[1778913947510,34.99,78731.63,13.4,-0.2385,0.00012,22.30202]
[1778913952545,34.99,78738.8,13.4,-0.23762,0.00012,22.2593]
[1778913957590,34.99,78743.16,13.4,-0.2371,0.00012,22.23373]
[1778913962625,35.0,78741.55,13.4,-0.23731,0.00012,22.24413]
[1778913967660,35.0,78734.33,13.4,-0.23821,0.00012,22.28814]
[1778913972695,35.0,78732.34,13.4,-0.23846,0.00012,22.3005]
[1778913978144,35.0,78733.16,13.4,-0.23837,0.00012,22.29587]
[1778913984100,35.0,78739.69,13.4,-0.23758,0.00012,22.25719]
[1778913989814,35.0,78739.59,13.4,-0.23761,0.00012,22.25865]
[1778913994849,35.01,78739.09,13.4,-0.23766,0.00012,22.25849]
[1778913999884,35.01,78738.46,13.4,-0.23775,0.00012,22.26287]
[1778914004920,35.01,78741.29,13.4,-0.23741,0.00012,22.2464]
[1778914009005,35.01,78744.12,16.1,-0.23707,0.00012,22.22977]
[1778914009018,35.01,78744.12,16.1,-0.23707,0.00012,22.22977]
[1778914009029,35.01,78744.12,16.1,-0.23707,0.00012,22.22977]
[1778914009282,35.01,78744.08,16.1,-0.23708,0.00012,22.23033]
[1778914015997,35.01,78746.84,16.1,-0.23673,0.00012,22.21298]
[1778914021032,35.01,78748.84,16.1,-0.23648,0.00012,22.20045]
[1778914026604,35.01,78748.89,16.1,-0.23646,0.00012,22.19983]
[1778914032109,35.01,78748.89,16.1,-0.23646,0.00012,22.1994]
[1778914036541,35.01,78749.55,16.1,-0.23637,0.00012,22.19524]
[1778914038151,35.01,78737.12,16.1,-0.23789,0.00012,22.27002]
[1778914040217,35.01,78737.79,16.1,-0.23781,0.00012,22.26584]
[1778914040461,35.01,78737.79,16.1,-0.23781,0.00012,22.26584]
[1778914040536,35.01,78737.79,16.1,-0.23781,0.00012,22.26584]
[1778914040597,35.0,78736.65,16.1,-0.23794,0.00012,22.27256]
[1778914041172,35.0,78724.68,16.1,-0.23942,0.00012,22.34443]
[1778914041742,35.0,78724.68,16.1,-0.23942,0.00012,22.34443]
[1778914047181,35.0,78719.76,16.1,-0.24001,0.00012,22.37317]
[1778914048037,35.0,78719.86,16.1,-0.23999,0.00012,22.37241]
[1778914048097,35.0,78719.86,16.1,-0.23999,0.00012,22.37241]
[1778914048221,35.0,78719.09,16.1,-0.24008,0.00012,22.37685]
[1778914050251,35.0,78716.0,16.1,-0.24046,0.00012,22.39528]
[1778914056277,35.0,78714.75,16.1,-0.24058,0.00012,22.39839]
[1778914059536,35.0,78714.15,16.1,-0.24065,0.00012,22.4018]
[1778914063351,35.0,78719.95,16.1,-0.23993,0.00012,22.36673]
[1778914063432,35.0,78719.95,16.1,-0.23993,0.00012,22.36673]
[1778914063503,35.0,78719.95,16.1,-0.23993,0.00012,22.36673]
[1778914063567,35.0,78719.95,16.1,-0.23993,0.00012,22.36673]
[1778914063653,35.0,78720.5,16.1,-0.23986,0.00012,22.36338]
[1778914067855,35.0,78725.94,16.1,-0.23918,0.00012,22.33022]
[1778914069016,34.99,78725.95,16.1,-0.23918,0.00012,22.33003]
[1778914069368,34.99,78725.87,16.1,-0.23918,0.00012,22.33039]
[1778914069796,34.99,78725.87,16.1,-0.23918,0.00012,22.33039]
[1778914070375,34.99,78725.64,16.1,-0.23921,0.00012,22.33179]
[1778914074075,34.99,78724.78,16.1,-0.23932,0.00012,22.33701]
[1778914075518,34.99,78724.86,16.1,-0.23931,0.00012,22.33654]
[1778914076485,34.99,78724.68,16.1,-0.23933,0.00012,22.33763]
[1778914077869,34.99,78714.28,16.1,-0.24062,0.00012,22.39996]
[1778914079019,34.99,78713.98,16.1,-0.24065,0.00012,22.40175]
[1778914082714,34.99,78711.35,16.1,-0.24098,0.00012,22.41744]
[1778914082753,34.99,78707.38,16.1,-0.24147,0.00012,22.44113]
[1778914084473,34.99,78695.72,16.1,-0.24291,0.00012,22.51049]
[1778914087446,34.99,78696.57,16.1,-0.2428,0.00012,22.50521]
[1778914087466,34.99,78696.57,16.1,-0.2428,0.00012,22.50521]
[1778914087471,34.99,78696.57,16.1,-0.2428,0.00012,22.50521]
[1778914087494,34.99,78696.65,16.1,-0.24279,0.00012,22.50463]
[1778914087788,34.99,78696.65,16.1,-0.24279,0.00012,22.50463]
[1778914089820,34.99,78707.07,16.1,-0.24149,0.00012,22.44234]
[1778914095071,34.99,78704.25,16.1,-0.24184,0.00012,22.45886]
[1778914095550,34.99,78702.62,16.1,-0.24204,0.00012,22.46851]
[1778914100585,34.99,78703.87,16.1,-0.24188,0.00012,22.46107]
[1778914105623,34.99,78702.06,16.1,-0.24211,0.00012,22.47186]
[1778914110658,34.99,78699.68,16.1,-0.2424,0.00012,22.48593]
[1778914115693,34.99,78700.0,16.1,-0.24234,0.00012,22.48018]
[1778914122742,34.99,78698.6,16.1,-0.24251,0.00012,22.48848]
[1778914127777,34.99,78698.39,16.1,-0.24253,0.00012,22.48966]
[1778914128914,34.99,78697.67,16.1,-0.24262,0.00012,22.49392]
[1778914132298,34.99,78697.24,16.1,-0.24268,0.00012,22.49646]
[1778914134061,34.99,78700.39,16.1,-0.24228,0.00012,22.47766]
[1778914134107,34.99,78700.39,16.1,-0.24228,0.00012,22.47766]
[1778914134108,34.99,78700.39,16.1,-0.24228,0.00012,22.47766]
[1778914134530,34.99,78700.39,16.1,-0.24228,0.00012,22.47766]
[1778914134826,34.99,78700.28,16.1,-0.2423,0.00012,22.47829]
[1778914135527,34.99,78700.28,16.1,-0.2423,0.00012,22.47829]
[1778914137165,34.99,78700.28,16.1,-0.2423,0.00012,22.47838]
[1778914137541,34.99,78700.28,16.1,-0.2423,0.00012,22.47838]
[1778914142677,34.99,78694.61,16.1,-0.24301,0.00012,22.5125]
[1778914147918,34.99,78693.93,16.1,-0.24311,0.00012,22.51709]
[1778914153184,34.99,78693.35,16.1,-0.24318,0.00012,22.52074]
[1778914153284,34.99,78693.38,16.1,-0.24318,0.00012,22.52065]
[1778914161009,34.99,78694.28,16.1,-0.24307,0.00012,22.51547]
[1778914165838,34.99,78693.6,16.1,-0.24316,0.00012,22.51955]
[1778914165849,34.99,78693.6,16.1,-0.24316,0.00012,22.51955]
[1778914166044,35.0,78697.18,16.1,-0.24271,0.00012,22.49829]
[1778914171079,34.99,78698.75,16.1,-0.24249,0.00012,22.48487]
[1778914172195,34.99,78698.75,16.1,-0.24249,0.00012,22.48487]
[1778914172288,34.99,78698.43,16.1,-0.24253,0.00012,22.48669]
[1778914175782,34.99,78695.08,16.1,-0.24294,0.00012,22.50663]
[1778914180604,34.99,78691.06,16.1,-0.24344,0.00012,22.53056]
[1778914180635,34.99,78691.06,16.1,-0.24344,0.00012,22.53056]
[1778914180769,34.99,78690.43,16.1,-0.24352,0.00012,22.53432]
[1778914181492,34.99,78690.43,16.1,-0.24352,0.00012,22.53432]
[1778914183834,34.99,78683.13,16.1,-0.24444,0.00012,22.57792]
[1778914183858,34.99,78683.13,16.1,-0.24444,0.00012,22.57792]
[1778914183962,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184018,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184213,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184231,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184239,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184293,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184788,35.0,78683.68,16.1,-0.24438,0.00012,22.57493]
[1778914184544,35.0,78660.53,16.1,-0.24728,0.00013,22.71196]
[1778914185162,35.0,78660.53,16.1,-0.24728,0.00013,22.71196]
[1778914185182,35.0,78660.53,16.1,-0.24728,0.00013,22.71196]
[1778914185257,35.0,78660.53,16.1,-0.24728,0.00013,22.71196]
[1778914185722,35.0,78636.99,16.1,-0.25025,0.00013,22.85005]
[1778914186847,35.0,78636.99,16.1,-0.25025,0.00013,22.85005]
[1778914187197,35.0,78638.14,16.1,-0.25011,0.00013,22.84349]
[1778914187442,35.0,78638.14,16.1,-0.25011,0.00013,22.84349]
[1778914187600,35.0,78638.14,16.1,-0.25011,0.00013,22.84349]
[1778914187919,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914187928,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914187981,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914188134,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914188279,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914188279,35.0,78638.96,16.1,-0.25001,0.00013,22.83886]
[1778914188483,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189001,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189019,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189022,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189241,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189664,35.0,78619.52,16.1,-0.25247,0.00013,22.95187]
[1778914189756,35.0,78594.54,16.1,-0.25566,0.00013,23.09611]
[1778914190900,35.0,78589.83,16.1,-0.25626,0.00013,23.12299]
[1778914191339,35.0,78589.83,16.1,-0.25626,0.00013,23.12299]
[1778914191843,35.0,78589.83,16.1,-0.25626,0.00013,23.12299]
[1778914191370,35.0,78594.08,16.1,-0.25572,0.00013,23.09856]
[1778914194258,35.0,78582.92,16.1,-0.25714,0.00013,23.16237]
[1778914195845,35.0,78582.92,16.1,-0.25714,0.00013,23.16237]
[1778914195914,35.0,78583.03,16.1,-0.25711,0.00013,23.16076]
[1778914196325,35.0,78583.03,16.1,-0.25711,0.00013,23.16076]
[1778914196813,35.0,78583.03,16.1,-0.25711,0.00013,23.16076]
[1778914196890,35.0,78583.03,16.1,-0.25711,0.00013,23.16076]
[1778914196890,34.99,78578.06,16.1,-0.25774,0.00013,23.1886]
[1778914197287,34.99,78578.06,16.1,-0.25774,0.00013,23.1886]
[1778914198583,34.99,78573.5,16.1,-0.25831,0.00013,23.21425]
[1778914198612,34.99,78573.5,16.1,-0.25831,0.00013,23.21425]
[1778914200467,34.99,78570.02,16.1,-0.25873,0.00013,23.23279]
[1778914200908,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201005,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201107,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201112,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201230,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201352,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201369,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201412,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201679,34.98,78568.05,16.1,-0.25897,0.00013,23.24321]
[1778914201687,34.98,78557.79,16.1,-0.26028,0.00013,23.30056]
[1778914203193,35.0,78553.64,16.1,-0.26089,0.00013,23.32773]
[1778914203853,35.0,78553.64,16.1,-0.26089,0.00013,23.32773]
[1778914204974,35.01,78553.33,16.1,-0.261,0.00013,23.33276]
[1778914207508,35.01,78553.84,16.1,-0.26094,0.00013,23.32975]
[1778914210075,35.01,78553.39,16.1,-0.26099,0.00013,23.33229]
[1778914211699,35.01,78552.12,16.1,-0.26116,0.00013,23.33946]
[1778914211707,35.01,78552.12,16.1,-0.26116,0.00013,23.33946]
[1778914217463,35.04,78554.75,16.1,-0.26099,0.00013,23.33256]
[1778914217806,35.04,78554.75,16.1,-0.26099,0.00013,23.33256]
[1778914217809,35.04,78554.75,16.1,-0.26099,0.00013,23.33256]
[1778914217819,35.04,78554.75,16.1,-0.26099,0.00013,23.33256]
[1778914217875,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218000,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218075,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218314,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218528,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218595,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218772,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218811,35.04,78550.95,16.1,-0.26149,0.00013,23.35432]
[1778914218843,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219116,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219288,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219506,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219779,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219841,35.04,78505.32,16.1,-0.26743,0.00013,23.60897]
[1778914219798,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914219954,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220133,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220338,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220487,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220506,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220560,35.05,78465.87,16.1,-0.27265,0.00013,23.82657]
[1778914220589,35.04,78466.67,16.1,-0.27252,0.00013,23.82105]
[1778914221436,35.04,78466.67,16.1,-0.27252,0.00013,23.82105]
[1778914221811,35.04,78466.67,16.1,-0.27252,0.00013,23.82105]
[1778914221869,35.04,78466.67,16.1,-0.27252,0.00013,23.82105]
[1778914221884,35.04,78447.57,16.1,-0.27502,0.00013,23.92334]
[1778914222566,35.03,78436.25,16.1,-0.27648,0.00013,23.98211]
[1778914224655,35.02,78435.25,16.1,-0.27655,0.00013,23.98488]
[1778914224686,35.02,78435.25,16.1,-0.27655,0.00013,23.98488]
[1778914225982,34.99,78448.42,16.1,-0.27469,0.00013,23.90922]
[1778914226426,34.99,78448.42,16.1,-0.27469,0.00013,23.90922]
[1778914227861,34.99,78454.63,16.1,-0.27382,0.00013,23.87392]
[1778914228740,34.99,78456.5,16.1,-0.27357,0.00013,23.86366]
[1778914229367,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229389,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229457,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229687,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229743,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229752,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229782,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229827,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914229842,34.99,78457.33,16.1,-0.27346,0.00013,23.85904]
[1778914230463,34.99,78463.04,16.1,-0.2727,0.00013,23.82791]
[1778914230886,34.98,78486.67,16.1,-0.26956,0.00013,23.69795]
[1778914231141,34.98,78486.67,16.1,-0.26956,0.00013,23.69795]
[1778914231248,34.98,78486.67,16.1,-0.26956,0.00013,23.69795]
[1778914231261,34.98,78486.67,16.1,-0.26956,0.00013,23.69795]
[1778914231688,34.98,78486.67,16.1,-0.26956,0.00013,23.69795]
[1778914231790,34.98,78496.39,16.1,-0.26826,0.00013,23.6408]
[1778914232485,34.98,78496.39,16.1,-0.26826,0.00013,23.6408]
[1778914232499,34.98,78496.39,16.1,-0.26826,0.00013,23.6408]
[1778914234141,34.98,78495.64,16.1,-0.26837,0.00013,23.6452]
[1778914234511,34.98,78495.64,16.1,-0.26837,0.00013,23.6452]
[1778914234551,34.98,78495.64,16.1,-0.26837,0.00013,23.6452]
[1778914234754,34.98,78507.13,16.1,-0.26686,0.00013,23.58176]
[1778914235460,34.98,78507.13,16.1,-0.26686,0.00013,23.58176]
[1778914235558,34.99,78516.0,16.1,-0.26571,0.00013,23.53267]
[1778914236062,34.99,78516.0,16.1,-0.26571,0.00013,23.53267]
[1778914236067,34.99,78516.0,16.1,-0.26571,0.00013,23.53267]
[1778914239980,34.99,78524.54,16.1,-0.26462,0.00013,23.48626]
[1778914244276,35.0,78528.88,16.1,-0.26408,0.00013,23.46328]
[1778914247051,35.0,78535.58,16.1,-0.26324,0.00013,23.42679]
[1778914251962,35.01,78543.47,16.1,-0.26225,0.00013,23.38411]
[1778914251972,35.01,78543.47,16.1,-0.26225,0.00013,23.38411]
[1778914252214,35.01,78544.41,16.1,-0.26214,0.00013,23.37926]
[1778914252542,35.01,78544.41,16.1,-0.26214,0.00013,23.37926]
[1778914252571,35.01,78544.41,16.1,-0.26214,0.00013,23.37926]
[1778914252666,35.01,78544.41,16.1,-0.26214,0.00013,23.37926]
[1778914255702,35.01,78554.47,16.1,-0.26087,0.00013,23.32438]
[1778914256098,35.01,78554.47,16.1,-0.26087,0.00013,23.32438]
[1778914256394,35.01,78554.47,16.1,-0.26087,0.00013,23.32438]
[1778914256709,35.02,78553.66,16.1,-0.26099,0.00013,23.3293]
[1778914257571,35.02,78553.66,16.1,-0.26099,0.00013,23.3293]
[1778914257805,35.02,78553.66,16.1,-0.26099,0.00013,23.3293]
[1778914258506,35.02,78554.21,16.1,-0.26092,0.00013,23.32627]
[1778914259220,35.02,78556.64,16.1,-0.2606,0.00013,23.31262]
[1778914260224,35.02,78557.92,16.1,-0.26044,0.00013,23.30548]
[1778914260443,35.02,78557.92,16.1,-0.26044,0.00013,23.30548]
[1778914260803,35.02,78557.92,16.1,-0.26044,0.00013,23.30548]
[1778914263398,35.02,78558.14,16.1,-0.26042,0.00013,23.30453]
[1778914264531,35.02,78560.54,16.1,-0.26011,0.00013,23.29105]
[1778914265203,35.02,78563.17,16.1,-0.25977,0.00013,23.27627]
[1778914267021,35.02,78570.64,16.1,-0.25882,0.00013,23.23417]
[1778914267343,35.02,78570.64,16.1,-0.25882,0.00013,23.23417]
[1778914267347,35.02,78570.64,16.1,-0.25882,0.00013,23.23417]
[1778914267787,35.02,78580.13,16.1,-0.2576,0.00013,23.18023]
[1778914271103,35.02,78585.74,16.1,-0.25689,0.00013,23.14871]
[1778914271578,35.02,78585.74,16.1,-0.25689,0.00013,23.14871]
[1778914273046,35.02,78599.17,16.1,-0.25518,0.00013,23.07215]
[1778914274555,35.02,78600.73,16.1,-0.25499,0.00013,23.06345]
[1778914274562,35.02,78600.73,16.1,-0.25499,0.00013,23.06345]
[1778914275476,35.03,78600.18,16.1,-0.25506,0.00013,23.06688]
[1778914276146,35.03,78598.3,16.1,-0.25531,0.00013,23.07794]
[1778914276881,35.03,78598.3,16.1,-0.25531,0.00013,23.07794]
[1778914278191,35.03,78598.12,16.1,-0.25534,0.00013,23.07948]
[1778914278743,35.03,78598.12,16.1,-0.25534,0.00013,23.07948]
[1778914281531,35.03,78594.44,16.1,-0.25583,0.00013,23.1013]
[1778914281885,35.03,78584.09,16.1,-0.25716,0.00013,23.16074]
[1778914282278,35.03,78584.09,16.1,-0.25716,0.00013,23.16074]
[1778914282892,35.03,78574.99,16.1,-0.25833,0.00013,23.21271]
[1778914284854,35.03,78574.6,16.1,-0.25838,0.00013,23.21498]
[1778914285913,35.03,78592.8,16.1,-0.25605,0.00013,23.11125]
[1778914289458,35.03,78588.64,16.1,-0.25659,0.00013,23.13552]
[1778914294976,35.04,78588.42,16.1,-0.25662,0.00013,23.13397]
[1778914295914,35.04,78588.42,16.1,-0.25662,0.00013,23.13397]
[1778914298941,35.04,78582.38,16.1,-0.2574,0.00013,23.1689]
[1778914302027,35.04,78592.66,16.1,-0.2561,0.00013,23.11082]
[1778914303952,35.04,78592.66,16.1,-0.2561,0.00013,23.11082]
[1778914304093,35.04,78592.55,16.1,-0.25612,0.00013,23.11189]
[1778914304099,35.04,78592.55,16.1,-0.25612,0.00013,23.11189]
[1778914304244,35.04,78592.55,16.1,-0.25612,0.00013,23.11189]
[1778914304256,35.04,78592.55,16.1,-0.25612,0.00013,23.11189]
[1778914305085,35.04,78592.67,16.1,-0.25611,0.00013,23.11121]
[1778914305803,35.04,78592.67,16.1,-0.25611,0.00013,23.11121]
[1778914306700,35.05,78595.46,16.1,-0.25576,0.00013,23.09569]
[1778914308823,35.05,78591.68,16.1,-0.25625,0.00013,23.11757]
[1778914311092,35.05,78582.44,16.1,-0.25745,0.00013,23.17111]
[1778914316127,35.05,78581.51,16.1,-0.25758,0.00013,23.17715]
[1778914321144,35.05,78583.59,16.1,-0.25733,0.00013,23.16588]
[1778914326197,35.06,78587.21,16.1,-0.25688,0.00013,23.14621]
[1778914328993,35.06,78586.47,16.1,-0.25698,0.00013,23.15061]
[1778914331246,35.06,78598.14,16.1,-0.25551,0.00013,23.08466]
[1778914336281,35.07,78601.6,16.1,-0.25509,0.00013,23.06607]
[1778914341316,35.07,78605.84,16.1,-0.25458,0.00013,23.04304]
[1778914345881,35.07,78608.29,16.1,-0.25429,0.00013,23.02981]
[1778914345926,35.08,78608.29,16.1,-0.2543,0.00013,23.0304]
[1778914348178,35.08,78616.89,16.1,-0.25321,0.00013,22.98108]
[1778914348411,35.08,78616.89,16.1,-0.25321,0.00013,22.98108]
[1778914351934,35.08,78618.58,16.1,-0.25302,0.00013,22.97231]
[1778914351935,35.08,78618.58,16.1,-0.25302,0.00013,22.97231]
[1778914355875,35.08,78628.12,16.1,-0.2518,0.00013,22.91432]
[1778914363470,35.09,78625.08,16.1,-0.25224,0.00013,22.9346]
[1778914369512,35.1,78625.79,16.1,-0.2522,0.00013,22.93258]
[1778914374547,35.11,78614.47,16.1,-0.25366,0.00013,22.99931]
[1778914377828,35.11,78609.72,16.1,-0.25428,0.00013,23.02706]
[1778914377896,35.11,78595.82,16.1,-0.25605,0.00013,23.10689]
[1778914378576,35.11,78585.22,16.1,-0.25741,0.00013,23.16744]
[1778914379169,35.11,78585.22,16.1,-0.25741,0.00013,23.16744]
[1778914379766,35.11,78584.53,16.1,-0.2575,0.00013,23.17149]
[1778914381227,35.11,78584.43,16.1,-0.25751,0.00013,23.17217]
[1778914381269,35.11,78584.43,16.1,-0.25751,0.00013,23.17217]
[1778914381275,35.11,78584.43,16.1,-0.25751,0.00013,23.17217]
[1778914381848,35.11,78584.43,16.1,-0.25751,0.00013,23.17217]
[1778914381906,35.11,78584.43,16.1,-0.25751,0.00013,23.17217]
[1778914383834,35.11,78595.33,16.1,-0.25613,0.00013,23.11029]
[1778914383856,35.11,78604.18,16.1,-0.255,0.00013,23.05984]
[1778914384251,35.11,78604.18,16.1,-0.255,0.00013,23.05984]
[1778914388442,35.12,78611.9,16.1,-0.25404,0.00013,23.01661]
[1778914388512,35.12,78611.9,16.1,-0.25404,0.00013,23.01661]
[1778914393599,35.12,78616.39,16.1,-0.2535,0.00013,22.9921]
[1778914393916,35.12,78616.39,16.1,-0.2535,0.00013,22.9921]
[1778914393945,35.12,78616.39,16.1,-0.2535,0.00013,22.9921]
[1778914394064,35.12,78617.27,16.1,-0.25339,0.00013,22.98731]
[1778914399723,35.13,78623.97,16.1,-0.25257,0.00013,22.95002]
[1778914403065,35.13,78623.86,16.1,-0.25259,0.00013,22.95109]
[1778914411613,35.14,78621.46,16.1,-0.25294,0.00013,22.96704]
[1778914411617,35.14,78621.46,16.1,-0.25294,0.00013,22.96704]
[1778914415584,35.14,78621.83,16.1,-0.25289,0.00013,22.96217]
[1778914417911,35.14,78621.9,16.1,-0.25289,0.00013,22.96225]
[1778914423891,35.15,78623.55,16.1,-0.25272,0.00013,22.95442]
[1778914428927,35.15,78628.6,16.1,-0.25211,0.00013,22.92654]
[1778914433964,35.16,78630.77,16.1,-0.25186,0.00013,22.91542]
[1778914438999,35.16,78631.4,16.1,-0.25181,0.00013,22.91325]
[1778914439976,35.16,78631.4,16.1,-0.25181,0.00013,22.91325]
[1778914439985,35.16,78631.4,16.1,-0.25181,0.00013,22.91325]
[1778914439987,35.16,78631.4,16.1,-0.25181,0.00013,22.91325]
[1778914445045,35.17,78638.32,16.1,-0.25098,0.00013,22.87524]
[1778914448066,35.17,78627.45,16.1,-0.25238,0.00013,22.939]
[1778914452325,35.18,78628.1,16.1,-0.25232,0.00013,22.93635]
[1778914459144,35.18,78627.27,16.1,-0.25246,0.00013,22.94295]
[1778914460958,35.18,78629.76,16.1,-0.25215,0.00013,22.92887]
[1778914465736,35.19,78623.37,16.1,-0.25299,0.00013,22.96707]
[1778914469806,35.19,78613.53,16.1,-0.25425,0.00013,23.02417]
[1778914471904,35.19,78623.13,16.1,-0.25304,0.00013,22.96961]
[1778914474034,35.19,78632.07,16.1,-0.25189,0.00013,22.91466]
[1778914480086,35.2,78629.43,16.1,-0.25226,0.00013,22.93155]
[1778914481298,35.2,78618.72,16.1,-0.25363,0.00013,22.99387]
[1778914486333,35.21,78618.1,16.1,-0.25373,0.00013,22.99837]
[1778914491368,35.21,78625.36,16.1,-0.25283,0.00013,22.95767]
[1778914496265,35.21,78623.54,16.1,-0.25308,0.00013,22.96903]
[1778914502445,35.22,78622.92,16.1,-0.25319,0.00013,22.97408]
[1778914506473,35.22,78635.3,16.1,-0.25165,0.00013,22.90369]
[1778914511508,35.23,78637.73,16.1,-0.25137,0.00013,22.89112]
[1778914516546,35.23,78633.16,16.1,-0.25198,0.00013,22.91893]
[1778914521579,35.24,78633.36,16.1,-0.25198,0.00013,22.91912]
[1778914526615,35.24,78636.97,16.1,-0.25155,0.00013,22.89964]
[1778914531650,35.25,78637.01,16.1,-0.25156,0.00013,22.89737]
[1778914536685,35.25,78637.6,16.1,-0.25151,0.00013,22.89535]
[1778914541720,35.26,78638.06,16.1,-0.25148,0.00013,22.89406]
[1778914547901,35.26,78638.32,16.1,-0.25147,0.00013,22.89365]
[1778914553804,35.27,78639.28,16.1,-0.2514,0.00013,22.89026]
[1778914558943,35.27,78639.46,16.1,-0.2514,0.00013,22.89029]
[1778914564881,35.28,78633.94,16.1,-0.25213,0.00013,22.92397]
[1778914566210,35.28,78633.94,16.1,-0.25213,0.00013,22.92397]
[1778914566371,35.28,78635.86,16.1,-0.25189,0.00013,22.91314]
[1778914570636,35.28,78634.74,16.1,-0.25205,0.00013,22.92052]
[1778914573444,35.29,78620.75,16.1,-0.25383,0.00013,23.0012]
[1778914573499,35.29,78620.75,16.1,-0.25383,0.00013,23.0012]
[1778914573517,35.29,78620.75,16.1,-0.25383,0.00013,23.0012]
[1778914574433,35.29,78614.05,16.1,-0.25468,0.00013,23.03957]
[1778914575014,35.29,78614.05,16.1,-0.25468,0.00013,23.03957]
[1778914575896,35.29,78605.97,16.1,-0.2557,0.00013,23.08571]
[1778914576048,35.29,78605.97,16.1,-0.2557,0.00013,23.08571]
[1778914580447,35.29,78615.42,16.1,-0.25452,0.00013,23.03227]
[1778914580993,35.29,78618.67,16.1,-0.25411,0.00013,23.01391]
[1778914582815,35.29,78620.84,16.1,-0.25384,0.00013,23.00172]
[1778914584602,35.29,78621.14,16.1,-0.25381,0.00013,23.00049]
[1778914584604,35.29,78621.14,16.1,-0.25381,0.00013,23.00049]
[1778914585116,35.29,78624.84,16.1,-0.25335,0.00013,22.97956]
[1778914591133,35.3,78628.28,16.1,-0.25294,0.00013,22.96083]
[1778914596780,35.3,78628.17,16.1,-0.25295,0.00013,22.95892]
[1778914600593,35.3,78629.51,16.1,-0.2528,0.00013,22.95206]
[1778914600595,35.3,78629.51,16.1,-0.2528,0.00013,22.95206]
[1778914600688,35.3,78629.51,16.1,-0.2528,0.00013,22.95206]
[1778914601604,35.3,78629.54,16.1,-0.2528,0.00013,22.95209]
[1778914601688,35.3,78629.54,16.1,-0.2528,0.00013,22.95209]
[1778914601693,35.3,78629.54,16.1,-0.2528,0.00013,22.95209]
[1778914603463,35.31,78638.11,16.1,-0.25173,0.00013,22.90322]
[1778914606581,35.31,78639.07,16.1,-0.25162,0.00013,22.89835]
[1778914612212,35.31,78635.46,16.1,-0.2521,0.00013,22.92028]
[1778914614994,35.31,78632.37,16.1,-0.2525,0.00013,22.93839]
[1778914618623,35.32,78628.61,16.1,-0.25298,0.00013,22.96057]
[1778914624296,35.32,78628.07,16.1,-0.25307,0.00013,22.96478]
[1778914629331,35.32,78629.06,16.1,-0.25297,0.00013,22.96008]
[1778914632097,35.32,78627.7,16.1,-0.25315,0.00013,22.96826]
[1778914634366,35.33,78641.13,16.1,-0.25147,0.00013,22.89184]
[1778914637592,35.33,78640.42,16.1,-0.25157,0.00013,22.89646]
[1778914642728,35.33,78634.4,16.1,-0.25236,0.00013,22.93225]
[1778914646554,35.34,78637.39,16.1,-0.252,0.00013,22.91594]
[1778914653501,35.34,78633.71,16.1,-0.25247,0.00013,22.93506]
[1778914658536,35.35,78633.67,16.1,-0.2525,0.00013,22.93632]
[1778914663764,35.35,78628.33,16.1,-0.25319,0.00013,22.9677]
[1778914669613,35.35,78629.49,16.1,-0.25307,0.00013,22.96232]
[1778914674648,35.36,78630.1,16.1,-0.25301,0.00013,22.95974]
[1778914680431,35.36,78629.56,16.1,-0.25309,0.00013,22.96356]
[1778914686046,35.36,78623.51,16.1,-0.25388,0.00013,22.99911]
[1778914687068,35.36,78622.9,16.1,-0.25396,0.00013,23.0029]
[1778914689656,35.37,78616.03,16.1,-0.25483,0.00013,23.0423]
[1778914689740,35.37,78616.03,16.1,-0.25483,0.00013,23.0423]
[1778914689829,35.37,78616.03,16.1,-0.25483,0.00013,23.0423]
[1778914689835,35.37,78616.03,16.1,-0.25483,0.00013,23.0423]
[1778914690400,35.37,78616.03,16.1,-0.25483,0.00013,23.0423]
[1778914690662,35.37,78610.98,16.1,-0.25548,0.00013,23.07121]
[1778914690763,35.37,78599.57,16.1,-0.25692,0.00013,23.13589]
[1778914695799,35.37,78604.59,16.1,-0.25629,0.00013,23.10747]
[1778914701149,35.37,78604.65,16.1,-0.25628,0.00013,23.10717]
[1778914701246,35.37,78604.65,16.1,-0.25628,0.00013,23.1072]
[1778914705064,35.37,78600.93,16.1,-0.25676,0.00013,23.12859]
[1778914709543,35.37,78600.14,16.1,-0.25687,0.00013,23.13348]
[1778914711862,35.37,78592.85,16.1,-0.2578,0.00013,23.17481]
[1778914711927,35.37,78590.13,16.1,-0.25812,0.00013,23.18647]
[1778914716962,35.37,78589.86,16.1,-0.25817,0.00013,23.18855]
[1778914717482,35.37,78589.86,16.1,-0.25817,0.00013,23.18855]
[1778914717496,35.37,78589.86,16.1,-0.25817,0.00013,23.18855]
[1778914717586,35.37,78589.86,16.1,-0.25817,0.00013,23.18855]
[1778914717591,35.37,78589.86,16.1,-0.25817,0.00013,23.18855]
[1778914718477,35.37,78583.56,16.1,-0.25898,0.00013,23.22412]
[1778914719889,35.37,78578.43,16.1,-0.25963,0.00013,23.253]
[1778914720120,35.37,78578.43,16.1,-0.25963,0.00013,23.253]
[1778914721217,35.37,78577.58,16.1,-0.25974,0.00013,23.25781]
[1778914722541,35.37,78587.51,16.1,-0.25848,0.00013,23.2021]
[1778914722542,35.37,78587.51,16.1,-0.25848,0.00013,23.2021]
[1778914723296,35.37,78587.51,16.1,-0.25848,0.00013,23.2021]
[1778914726025,35.38,78597.55,16.1,-0.25721,0.00013,23.1459]
[1778914731060,35.38,78597.58,16.1,-0.25722,0.00013,23.14649]
[1778914734305,35.38,78598.71,16.1,-0.25708,0.00013,23.1404]
[1778914740464,35.38,78601.1,16.1,-0.2568,0.00013,23.12788]
[1778914749777,35.39,78604.31,16.1,-0.25643,0.00013,23.11159]
[1778914751905,35.39,78604.65,16.1,-0.2564,0.00013,23.11004]
[1778914753044,35.39,78605.74,16.1,-0.25626,0.00013,23.10406]
[1778914758249,35.4,78606.95,16.1,-0.25614,0.00013,23.09839]
[1778914763284,35.4,78611.35,16.1,-0.2556,0.00013,23.07452]
[1778914768319,35.4,78611.05,16.1,-0.25566,0.00013,23.07729]
[1778914773354,35.41,78612.09,16.1,-0.25553,0.00013,23.06874]
[1778914778389,35.41,78612.41,16.1,-0.25551,0.00013,23.06799]
[1778914779459,35.41,78612.41,16.1,-0.25551,0.00013,23.06799]
[1778914786099,35.42,78615.06,16.1,-0.25521,0.00013,23.05443]
[1778914791806,35.42,78615.98,16.1,-0.25512,0.00013,23.05055]
[1778914800544,35.43,78613.87,16.1,-0.25543,0.00013,23.06447]
[1778914805579,35.43,78609.3,16.1,-0.25603,0.00013,23.09137]
[1778914810856,35.44,78607.66,16.1,-0.25625,0.00013,23.10146]
[1778914816657,35.44,78605.01,16.1,-0.25661,0.00013,23.11741]
[1778914820213,35.44,78603.93,16.1,-0.25675,0.00013,23.12379]
[1778914820339,35.44,78603.93,16.1,-0.25675,0.00013,23.12379]
[1778914825433,35.44,78599.94,16.1,-0.25727,0.00013,23.14694]
[1778914831718,35.45,78600.72,16.1,-0.25719,0.00013,23.1434]
[1778914836798,35.45,78601.07,16.1,-0.25714,0.00013,23.13848]
[1778914841833,35.45,78601.07,16.1,-0.25715,0.00013,23.13915]
[1778914846874,35.46,78601.14,16.1,-0.25716,0.00013,23.13943]
[1778914851908,35.46,78601.37,16.1,-0.25714,0.00013,23.13881]
[1778914853430,35.46,78601.37,16.1,-0.25714,0.00013,23.13881]
[1778914855182,35.46,78597.08,16.1,-0.25769,0.00013,23.16324]
[1778914855206,35.46,78597.08,16.1,-0.25769,0.00013,23.16324]
[1778914855231,35.46,78597.08,16.1,-0.25769,0.00013,23.16324]
[1778914855307,35.46,78597.08,16.1,-0.25769,0.00013,23.16324]
[1778914856173,35.46,78577.51,16.1,-0.26019,0.00013,23.27322]
[1778914856955,35.46,78577.51,16.1,-0.26019,0.00013,23.27322]
[1778914856978,35.46,78577.51,16.1,-0.26019,0.00013,23.27322]
[1778914857030,35.46,78577.51,16.1,-0.26019,0.00013,23.27322]
[1778914857187,35.46,78577.51,16.1,-0.26019,0.00013,23.27322]
[1778914858046,35.46,78582.3,16.1,-0.25958,0.00013,23.24638]
[1778914858826,35.46,78590.85,16.1,-0.25849,0.00013,23.19842]
[1778914859156,35.46,78590.85,16.1,-0.25849,0.00013,23.19842]
[1778914859173,35.46,78590.85,16.1,-0.25849,0.00013,23.19842]
[1778914859624,35.46,78589.56,16.1,-0.25865,0.00013,23.20568]
[1778914861892,35.46,78580.56,16.1,-0.2598,0.00013,23.25608]
[1778914862944,35.46,78578.97,16.1,-0.26,0.00013,23.26497]
[1778914864051,35.46,78578.45,16.1,-0.26007,0.00013,23.26779]
[1778914868950,35.46,78576.9,16.1,-0.26026,0.00013,23.27621]
[1778914869135,35.46,78576.9,16.1,-0.26026,0.00013,23.27621]
[1778914870467,35.46,78574.15,16.1,-0.26061,0.00013,23.29152]
[1778914870485,35.46,78574.15,16.1,-0.26061,0.00013,23.29152]
[1778914872847,35.46,78568.19,16.1,-0.26137,0.00013,23.32463]
[1778914873516,35.46,78568.19,16.1,-0.26137,0.00013,23.32463]
[1778914876630,35.46,78569.21,16.1,-0.26124,0.00013,23.31878]
[1778914877086,35.46,78569.19,16.1,-0.26124,0.00013,23.31884]
[1778914877101,35.46,78569.19,16.1,-0.26124,0.00013,23.31884]
[1778914877140,35.46,78569.19,16.1,-0.26124,0.00013,23.31884]
[1778914877205,35.46,78569.19,16.1,-0.26124,0.00013,23.31884]
[1778914877206,35.46,78569.19,16.1,-0.26124,0.00013,23.31884]
[1778914877799,35.46,78570.06,16.1,-0.26112,0.00013,23.31394]
[1778914878119,35.46,78570.06,16.1,-0.26112,0.00013,23.31394]
[1778914878126,35.46,78580.25,16.1,-0.25982,0.00013,23.25702]
[1778914879282,35.46,78580.25,16.1,-0.25982,0.00013,23.25702]
[1778914879310,35.46,78580.25,16.1,-0.25982,0.00013,23.25702]
[1778914885145,35.46,78582.39,16.1,-0.25955,0.00013,23.24516]
[1778914886432,35.46,78582.39,16.1,-0.25955,0.00013,23.24516]
[1778914886446,35.46,78582.39,16.1,-0.25955,0.00013,23.24516]
[1778914886468,35.46,78582.39,16.1,-0.25955,0.00013,23.24516]
[1778914888698,35.46,78575.29,16.1,-0.26046,0.00013,23.28484]
[1778914888700,35.46,78575.29,16.1,-0.26046,0.00013,23.28484]
[1778914888708,35.46,78575.29,16.1,-0.26046,0.00013,23.28484]
[1778914894588,35.46,78573.46,16.1,-0.26066,0.00013,23.29112]
[1778914902874,35.45,78571.98,16.1,-0.26084,0.00013,23.29888]
[1778914902882,35.45,78571.98,16.1,-0.26084,0.00013,23.29888]
[1778914903760,35.45,78569.26,16.1,-0.26119,0.00013,23.31397]
[1778914904362,35.45,78569.26,16.1,-0.26119,0.00013,23.31397]
[1778914904800,35.45,78567.27,16.1,-0.26144,0.00013,23.32497]
[1778914909231,35.45,78570.42,16.1,-0.26103,0.00013,23.30701]
[1778914909234,35.45,78570.42,16.1,-0.26103,0.00013,23.30701]
[1778914909307,35.45,78570.42,16.1,-0.26103,0.00013,23.30701]
[1778914909905,35.45,78571.14,16.1,-0.26094,0.00013,23.30292]
[1778914913012,35.45,78574.97,16.1,-0.26044,0.00013,23.2814]
[1778914914252,35.45,78575.26,16.1,-0.2604,0.00013,23.27974]
[1778914915109,35.45,78575.5,16.1,-0.26037,0.00013,23.27836]
[1778914920390,35.45,78578.95,16.1,-0.25993,0.00013,23.25892]
[1778914925425,35.45,78580.53,16.1,-0.25972,0.00013,23.24996]
[1778914927808,35.45,78579.68,16.1,-0.25983,0.00013,23.25467]
[1778914934486,35.45,78579.96,16.1,-0.25979,0.00013,23.25298]
[1778914934747,35.45,78578.36,16.1,-0.26,0.00013,23.26187]
[1778914936890,35.45,78573.05,16.1,-0.26067,0.00013,23.29142]
[1778914936966,35.45,78573.05,16.1,-0.26067,0.00013,23.29142]
[1778914938941,35.45,78565.55,16.1,-0.26163,0.00013,23.33304]
[1778914939142,35.45,78565.55,16.1,-0.26163,0.00013,23.33304]
[1778914939424,35.45,78565.55,16.1,-0.26163,0.00013,23.33304]
[1778914939444,35.45,78565.55,16.1,-0.26163,0.00013,23.33304]
[1778914940221,35.45,78568.86,16.1,-0.2612,0.00013,23.3145]
[1778914941089,35.45,78577.03,16.1,-0.26016,0.00013,23.26882]
[1778914944085,35.45,78580.1,16.1,-0.25976,0.00013,23.25155]
[1778914947202,35.45,78580.65,16.1,-0.25969,0.00013,23.24839]
[1778914952614,35.45,78585.94,16.1,-0.25899,0.00013,23.21495]
[1778914957649,35.45,78585.82,16.1,-0.25901,0.00013,23.21563]
[1778914963691,35.45,78583.0,16.1,-0.25936,0.00013,23.23139]
[1778914968677,35.45,78580.1,16.1,-0.25973,0.00013,23.24751]
[1778914972044,35.44,78581.16,16.1,-0.2596,0.00013,23.24153]
[1778914974855,35.44,78582.63,16.1,-0.25941,0.00013,23.23325]
[1778914980810,35.44,78583.36,16.1,-0.25931,0.00013,23.22918]
[1778914985936,35.44,78583.47,16.1,-0.2593,0.00013,23.22858]
[1778914991887,35.45,78581.01,16.1,-0.25962,0.00013,23.24241]
[1778914993324,35.45,78581.01,16.1,-0.25962,0.00013,23.24241]
[1778914998937,35.44,78574.26,16.1,-0.26048,0.00013,23.28008]
[1778915000791,35.44,78574.36,16.1,-0.26046,0.00013,23.27951]
[1778915003055,35.44,78580.39,16.1,-0.25969,0.00013,23.24579]
[1778915003058,35.44,78580.39,16.1,-0.25969,0.00013,23.24579]
[1778915005778,35.44,78580.47,16.1,-0.25968,0.00013,23.2454]
[1778915008850,35.45,78581.28,16.1,-0.25958,0.00013,23.24093]
[1778915014043,35.45,78571.26,16.1,-0.26084,0.00013,23.29339]
[1778915019079,35.45,78570.98,16.1,-0.26087,0.00013,23.29477]
[1778915021702,35.44,78570.77,16.1,-0.2609,0.00013,23.2959]
[1778915021763,35.44,78570.77,16.1,-0.2609,0.00013,23.2959]
[1778915022794,35.44,78570.68,16.1,-0.26091,0.00013,23.29627]
[1778915027562,35.44,78564.67,16.1,-0.26168,0.00013,23.32962]
[1778915033176,35.44,78568.36,16.1,-0.26119,0.00013,23.30843]
[1778915038211,35.44,78567.78,16.1,-0.26126,0.00013,23.31138]
[1778915041865,35.44,78568.52,16.1,-0.26116,0.00013,23.30707]
[1778915042642,35.44,78568.52,16.1,-0.26116,0.00013,23.30707]
[1778915044253,35.44,78579.91,16.1,-0.2597,0.00013,23.24335]
[1778915044814,35.44,78579.91,16.1,-0.2597,0.00013,23.24335]
[1778915050295,35.44,78578.73,16.1,-0.25985,0.00013,23.24996]
[1778915054551,35.44,78578.66,16.1,-0.25986,0.00013,23.25033]
[1778915055014,35.44,78578.66,16.1,-0.25986,0.00013,23.25031]
[1778915060729,35.44,78578.63,16.1,-0.25986,0.00013,23.25039]
[1778915065622,35.44,78573.44,16.1,-0.26052,0.00013,23.27923]
[1778915065622,35.44,78573.44,16.1,-0.26052,0.00013,23.27923]
[1778915068343,35.44,78573.62,16.1,-0.26049,0.00013,23.27808]
[1778915069137,35.44,78572.7,16.1,-0.26061,0.00013,23.28316]
[1778915069181,35.44,78572.7,16.1,-0.26061,0.00013,23.28316]
[1778915069534,35.44,78572.7,16.1,-0.26061,0.00013,23.28316]
[1778915070156,35.44,78573.47,16.1,-0.26051,0.00013,23.27881]
[1778915072118,35.44,78574.64,16.1,-0.26034,0.00013,23.26848]
[1778915072154,35.44,78574.64,16.1,-0.26034,0.00013,23.26848]
[1778915074541,35.44,78586.32,16.1,-0.25885,0.00013,23.20303]
[1778915074574,35.44,78586.32,16.1,-0.25885,0.00013,23.20303]
[1778915076965,35.44,78583.41,16.1,-0.25922,0.00013,23.21942]
[1778915076967,35.44,78583.41,16.1,-0.25922,0.00013,23.21942]
[1778915077184,35.44,78583.41,16.1,-0.25922,0.00013,23.21942]
[1778915080126,35.44,78583.33,16.1,-0.25923,0.00013,23.21988]
[1778915082975,35.44,78585.29,16.1,-0.25898,0.00013,23.20892]
[1778915086251,35.44,78576.1,16.1,-0.26015,0.00013,23.26032]
[1778915091221,35.44,78582.17,16.1,-0.25937,0.00013,23.22614]
[1778915092423,35.44,78588.43,16.1,-0.25857,0.00013,23.19101]
[1778915095916,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096455,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096531,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096547,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096564,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096724,35.44,78589.45,16.1,-0.25845,0.00013,23.18544]
[1778915096892,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915096918,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097039,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097092,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097234,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097434,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097448,35.44,78595.39,16.1,-0.25769,0.00013,23.15207]
[1778915097632,35.44,78614.56,16.1,-0.25526,0.00013,23.04365]
[1778915098114,35.44,78614.56,16.1,-0.25526,0.00013,23.04365]
[1778915100354,35.44,78619.52,16.1,-0.25464,0.00013,23.01565]
[1778915100498,35.44,78619.52,16.1,-0.25464,0.00013,23.01565]
[1778915100654,35.44,78610.34,16.1,-0.2558,0.00013,23.06782]
[1778915103725,35.44,78603.01,16.1,-0.25673,0.00013,23.1093]
[1778915108227,35.44,78599.44,16.1,-0.25718,0.00013,23.12927]
[1778915108228,35.44,78599.44,16.1,-0.25718,0.00013,23.12927]
[1778915109172,35.44,78599.44,16.1,-0.25718,0.00013,23.12923]
[1778915109598,35.44,78599.44,16.1,-0.25718,0.00013,23.12923]
[1778915111730,35.44,78596.93,16.1,-0.2575,0.00013,23.14341]
[1778915111751,35.44,78596.93,16.1,-0.2575,0.00013,23.14341]
[1778915111756,35.44,78596.93,16.1,-0.2575,0.00013,23.14341]
[1778915111773,35.44,78595.3,16.1,-0.2577,0.00013,23.15259]
[1778915112388,35.44,78595.3,16.1,-0.2577,0.00013,23.15259]
[1778915113401,35.44,78587.05,16.1,-0.25876,0.00013,23.19902]
[1778915113716,35.44,78587.05,16.1,-0.25876,0.00013,23.19902]
[1778915114951,35.44,78586.7,16.1,-0.2588,0.00013,23.20101]
[1778915115750,35.44,78586.7,16.1,-0.2588,0.00013,23.20101]
[1778915117613,35.44,78586.6,16.1,-0.25881,0.00013,23.20163]
[1778915119411,35.44,78586.69,16.1,-0.2588,0.00013,23.20118]
[1778915120776,35.44,78584.85,16.1,-0.25904,0.00013,23.21153]
[1778915121056,35.44,78583.17,16.1,-0.25925,0.00013,23.22096]
[1778915121369,35.44,78583.17,16.1,-0.25925,0.00013,23.22096]
[1778915121396,35.44,78583.17,16.1,-0.25925,0.00013,23.22096]
[1778915121469,35.44,78583.17,16.1,-0.25925,0.00013,23.22096]
[1778915121588,35.44,78583.17,16.1,-0.25925,0.00013,23.22096]
[1778915121805,35.44,78572.63,16.1,-0.2606,0.00013,23.27992]
[1778915124605,35.44,78570.19,16.1,-0.26091,0.00013,23.29339]
[1778915126684,35.44,78572.63,16.1,-0.26059,0.00013,23.27961]
[1778915126761,35.44,78572.63,16.1,-0.26059,0.00013,23.27961]
[1778915126808,35.44,78572.63,16.1,-0.26059,0.00013,23.27961]
[1778915127847,35.44,78560.22,16.1,-0.26219,0.00013,23.34892]
[1778915128132,35.44,78560.22,16.1,-0.26219,0.00013,23.34892]
[1778915131415,35.44,78560.42,16.1,-0.26217,0.00013,23.34815]
[1778915137364,35.44,78560.21,16.1,-0.26218,0.00013,23.34601]
[1778915141785,35.44,78560.32,16.1,-0.26217,0.00013,23.34563]
[1778915147714,35.44,78560.65,16.1,-0.26212,0.00013,23.3435]
[1778915153023,35.44,78560.1,16.1,-0.26217,0.00013,23.34562]
[1778915158058,35.43,78559.91,16.1,-0.26218,0.00013,23.34601]
[1778915161580,35.43,78559.86,16.1,-0.26219,0.00013,23.34616]
[1778915162339,35.43,78559.86,16.1,-0.26218,0.00013,23.34578]
[1778915163121,35.43,78553.71,16.1,-0.26297,0.00013,23.37996]
[1778915163238,35.43,78553.71,16.1,-0.26297,0.00013,23.37996]
[1778915163517,35.43,78553.71,16.1,-0.26297,0.00013,23.37996]
[1778915163580,35.43,78541.07,16.1,-0.26459,0.00013,23.44982]
[1778915165727,35.43,78533.43,16.1,-0.26558,0.00013,23.49202]
[1778915168935,35.43,78522.26,16.1,-0.26703,0.00013,23.55343]
[1778915169461,35.43,78521.89,16.1,-0.26708,0.00013,23.55553]
[1778915175068,35.43,78521.87,16.1,-0.26709,0.00013,23.55589]
[1778915175105,35.43,78521.87,16.1,-0.26709,0.00013,23.55589]
[1778915176040,35.43,78525.55,16.1,-0.26662,0.00013,23.53587]
[1778915179217,35.44,78533.36,16.1,-0.26561,0.00013,23.49325]
[1778915179273,35.44,78533.36,16.1,-0.26561,0.00013,23.49325]
[1778915179436,35.44,78533.36,16.1,-0.26561,0.00013,23.49325]
[1778915180281,35.44,78527.02,16.1,-0.26644,0.00013,23.52836]
[1778915184246,35.44,78516.61,16.1,-0.2678,0.00013,23.58567]
[1778915189281,35.44,78517.7,16.1,-0.26766,0.00013,23.58009]
[1778915193310,35.44,78526.65,16.1,-0.26648,0.00013,23.52762]
[1778915197013,35.44,78527.16,16.1,-0.26642,0.00013,23.52508]
[1778915203380,35.45,78529.36,16.1,-0.26616,0.00013,23.51401]
[1778915207751,35.45,78520.82,16.1,-0.26728,0.00013,23.56127]
[1778915208032,35.45,78520.82,16.1,-0.26728,0.00013,23.56127]
[1778915213601,35.45,78518.21,16.1,-0.26762,0.00013,23.57582]
[1778915218996,35.45,78521.26,16.1,-0.26724,0.00013,23.55953]
[1778915225534,35.45,78520.55,16.1,-0.26734,0.00013,23.56379]
[1778915231576,35.45,78520.92,16.1,-0.26729,0.00013,23.56198]
[1778915236611,35.45,78522.01,16.1,-0.26716,0.00013,23.55622]
[1778915241646,35.45,78522.88,16.1,-0.26705,0.00013,23.55169]
[1778915247688,35.46,78520.1,16.1,-0.26742,0.00013,23.56716]
[1778915252723,35.46,78515.81,16.1,-0.26795,0.00013,23.58707]
[1778915257758,35.46,78508.09,16.1,-0.26895,0.00013,23.62898]
[1778915262796,35.46,78505.21,16.1,-0.26932,0.00013,23.64443]
[1778915264601,35.46,78505.25,16.1,-0.26932,0.00013,23.64415]
[1778915265932,35.45,78500.99,16.1,-0.26987,0.00013,23.66718]
[1778915271652,35.45,78498.21,16.1,-0.27022,0.00013,23.68158]
[1778915272647,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272768,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272772,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272856,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272868,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272885,35.45,78497.47,16.1,-0.27031,0.00013,23.68548]
[1778915272936,35.45,78486.03,16.1,-0.2718,0.00013,23.74709]
[1778915273467,35.45,78486.03,16.1,-0.2718,0.00013,23.74709]
[1778915273800,35.45,78486.03,16.1,-0.2718,0.00013,23.74709]
[1778915273874,35.45,78472.34,16.1,-0.27359,0.00013,23.82037]
[1778915275812,35.44,78471.47,16.1,-0.27365,0.00013,23.82268]
[1778915275823,35.44,78471.47,16.1,-0.27365,0.00013,23.82268]
[1778915275834,35.44,78471.47,16.1,-0.27365,0.00013,23.82268]
[1778915276895,35.42,78482.46,16.1,-0.27211,0.00013,23.75919]
[1778915281930,35.41,78486.18,16.1,-0.27154,0.00013,23.7356]
[1778915286439,35.4,78486.18,16.1,-0.27153,0.00013,23.73508]
[1778915288188,35.4,78493.24,16.1,-0.2706,0.00013,23.69673]
[1778915288728,35.4,78493.24,16.1,-0.2706,0.00013,23.69673]
[1778915294014,35.4,78504.91,16.1,-0.26907,0.00013,23.63311]
[1778915299049,35.4,78506.13,16.1,-0.26891,0.00013,23.62645]
[1778915302223,35.4,78502.44,16.1,-0.26939,0.00013,23.6465]
[1778915308112,35.4,78502.84,16.1,-0.26934,0.00013,23.64419]
[1778915313147,35.4,78502.77,16.1,-0.26932,0.00013,23.6408]
[1778915317466,35.4,78500.39,16.1,-0.26963,0.00013,23.65367]
[1778915320107,35.4,78490.89,16.1,-0.27087,0.00013,23.705]
[1778915320978,35.4,78481.94,16.1,-0.27203,0.00013,23.75308]
[1778915321686,35.4,78481.94,16.1,-0.27203,0.00013,23.75308]
[1778915322966,35.4,78480.46,16.1,-0.27222,0.00013,23.76091]
[1778915322971,35.4,78480.46,16.1,-0.27222,0.00013,23.76091]
[1778915323385,35.4,78478.21,16.1,-0.27251,0.00013,23.77286]
[1778915324322,35.4,78473.01,16.1,-0.27319,0.00013,23.80061]
[1778915328873,35.39,78474.21,16.1,-0.27302,0.00013,23.79368]
[1778915333295,35.38,78473.57,16.1,-0.27306,0.00013,23.79494]
[1778915338330,35.36,78477.59,16.1,-0.27239,0.00013,23.7672]
[1778915339782,35.36,78477.59,16.1,-0.27239,0.00013,23.7672]
[1778915345381,35.36,78475.5,16.1,-0.27265,0.00013,23.77772]
[1778915348835,35.35,78472.07,16.1,-0.27309,0.00013,23.79593]
[1778915354314,35.35,78471.14,16.1,-0.2732,0.00013,23.80017]
[1778915355151,35.35,78470.61,16.1,-0.27326,0.00013,23.80289]
[1778915355157,35.35,78470.61,16.1,-0.27326,0.00013,23.80289]
[1778915355222,35.35,78470.61,16.1,-0.27326,0.00013,23.80289]
[1778915356926,35.35,78468.29,16.1,-0.27356,0.00013,23.81521]
[1778915357090,35.35,78468.29,16.1,-0.27356,0.00013,23.81521]
[1778915361271,35.35,78457.43,16.1,-0.27498,0.00013,23.87256]
[1778915361324,35.35,78457.43,16.1,-0.27498,0.00013,23.87256]
[1778915361903,35.35,78457.43,16.1,-0.27498,0.00013,23.87256]
[1778915362097,35.35,78457.43,16.1,-0.27498,0.00013,23.87256]
[1778915361908,35.35,78457.25,16.1,-0.275,0.00013,23.87351]
[1778915366772,35.35,78455.44,16.1,-0.27526,0.00013,23.88391]
[1778915366811,35.35,78455.44,16.1,-0.27526,0.00013,23.88391]
[1778915367130,35.35,78455.44,16.1,-0.27526,0.00013,23.88391]
[1778915368290,35.35,78448.76,16.1,-0.27615,0.00013,23.91984]
[1778915368816,35.35,78448.76,16.1,-0.27615,0.00013,23.91984]
[1778915370810,35.35,78448.43,16.1,-0.2762,0.00013,23.92187]
[1778915370875,35.35,78448.43,16.1,-0.2762,0.00013,23.92187]
[1778915370885,35.35,78448.43,16.1,-0.2762,0.00013,23.92187]
[1778915372415,35.35,78447.38,16.1,-0.27632,0.00013,23.92407]
[1778915376766,35.37,78451.54,16.1,-0.27585,0.00013,23.90506]
[1778915376987,35.37,78451.54,16.1,-0.27585,0.00013,23.90506]
[1778915377251,35.37,78450.5,16.1,-0.27599,0.00013,23.91074]
[1778915378620,35.37,78448.36,16.1,-0.27627,0.00013,23.92226]
[1778915379762,35.37,78447.0,16.1,-0.27648,0.00013,23.93077]
[1778915379796,35.37,78447.0,16.1,-0.27648,0.00013,23.93077]
[1778915385661,35.39,78437.83,16.1,-0.2778,0.00013,23.98351]
[1778915387913,35.4,78437.05,16.1,-0.27792,0.00013,23.9883]
[1778915389713,35.4,78436.96,16.1,-0.27794,0.00013,23.98948]
[1778915395512,35.4,78430.99,16.1,-0.27874,0.00013,24.02117]
[1778915398524,35.4,78426.46,16.1,-0.27935,0.00013,24.04537]
[1778915398545,35.4,78426.46,16.1,-0.27935,0.00013,24.04537]
[1778915398613,35.4,78426.46,16.1,-0.27935,0.00013,24.04537]
[1778915398624,35.4,78426.46,16.1,-0.27935,0.00013,24.04537]
[1778915398672,35.4,78426.46,16.1,-0.27935,0.00013,24.04537]
[1778915398753,35.4,78426.37,16.1,-0.27937,0.00013,24.04601]
[1778915399608,35.4,78426.37,16.1,-0.27937,0.00013,24.04601]
[1778915401379,35.44,78423.22,16.1,-0.27996,0.00013,24.06956]
[1778915401900,35.44,78423.22,16.1,-0.27996,0.00013,24.06956]
[1778915402400,35.45,78425.25,16.1,-0.27976,0.00013,24.06222]
[1778915405047,35.48,78425.85,16.1,-0.27984,0.00013,24.06574]
[1778915405118,35.5,78426.74,16.1,-0.2798,0.00013,24.06434]
[1778915407804,35.51,78425.79,16.1,-0.27998,0.00013,24.07154]
[1778915407883,35.51,78425.79,16.1,-0.27998,0.00013,24.07154]
[1778915407942,35.51,78425.79,16.1,-0.27998,0.00013,24.07154]
[1778915407986,35.51,78425.72,16.1,-0.28,0.00013,24.0721]
[1778915408257,35.51,78425.72,16.1,-0.28,0.00013,24.0721]
[1778915408793,35.51,78425.72,16.1,-0.28,0.00013,24.0721]
[1778915409422,35.52,78418.57,16.1,-0.28102,0.00013,24.11247]
[1778915409481,35.52,78418.57,16.1,-0.28102,0.00013,24.11247]
[1778915412697,35.55,78415.38,16.1,-0.28158,0.00013,24.13448]
[1778915413546,35.55,78413.49,16.1,-0.28183,0.00013,24.14451]
[1778915413954,35.55,78413.49,16.1,-0.28183,0.00013,24.14451]
[1778915415773,35.55,78415.29,16.1,-0.28161,0.00013,24.13564]
[1778915416448,35.55,78417.86,16.1,-0.28127,0.00013,24.12255]
[1778915416849,35.55,78417.86,16.1,-0.28127,0.00013,24.12255]
[1778915419361,35.57,78420.32,16.1,-0.28102,0.00013,24.11286]
[1778915421618,35.59,78421.95,16.1,-0.28093,0.00013,24.10951]
[1778915426949,35.62,78420.88,16.1,-0.28121,0.00013,24.12113]
[1778915431986,35.63,78420.86,16.1,-0.28128,0.00013,24.12109]
[1778915432699,35.63,78420.86,16.1,-0.28128,0.00013,24.12109]
[1778915437460,35.65,78420.67,16.1,-0.28139,0.00013,24.12556]
[1778915439599,35.65,78419.55,16.1,-0.28155,0.00013,24.13185]
[1778915439618,35.65,78419.55,16.1,-0.28155,0.00013,24.13185]
[1778915439675,35.65,78419.55,16.1,-0.28155,0.00013,24.13185]
[1778915440520,35.65,78411.61,16.1,-0.28261,0.00013,24.17303]
[1778915441147,35.65,78411.61,16.1,-0.28261,0.00013,24.17303]
[1778915441205,35.65,78411.61,16.1,-0.28261,0.00013,24.17303]
[1778915442480,35.66,78411.13,16.1,-0.28272,0.00013,24.17768]
[1778915444198,35.67,78413.58,16.1,-0.2824,0.00013,24.16527]
[1778915447278,35.67,78419.51,16.1,-0.28164,0.00013,24.13555]
[1778915448103,35.67,78429.31,16.1,-0.28035,0.00013,24.08507]
[1778915453140,35.68,78433.89,16.1,-0.27978,0.00013,24.06281]
[1778915454613,35.68,78434.61,16.1,-0.27969,0.00013,24.05938]
[1778915455154,35.68,78440.6,16.1,-0.27891,0.00013,24.02851]
[1778915455749,35.68,78440.6,16.1,-0.27891,0.00013,24.02851]
[1778915457412,35.68,78441.62,16.1,-0.27878,0.00013,24.02317]
[1778915458175,35.68,78451.2,16.1,-0.27752,0.00013,23.97308]
[1778915458514,35.68,78451.2,16.1,-0.27752,0.00013,23.97308]
[1778915464218,35.68,78456.74,16.1,-0.2768,0.00013,23.94435]
[1778915464511,35.68,78456.74,16.1,-0.2768,0.00013,23.94435]
[1778915468628,35.68,78452.29,16.1,-0.27739,0.00013,23.96787]
[1778915470815,35.68,78449.45,16.1,-0.27776,0.00013,23.98277]
[1778915472274,35.68,78439.25,16.1,-0.2791,0.00013,24.03605]
[1778915473305,35.68,78439.25,16.1,-0.2791,0.00013,24.03605]
[1778915474566,35.68,78436.35,16.1,-0.27948,0.00013,24.0511]
[1778915474983,35.68,78436.35,16.1,-0.27948,0.00013,24.0511]
[1778915475223,35.68,78436.35,16.1,-0.27948,0.00013,24.0511]
[1778915474991,35.68,78435.18,16.1,-0.27964,0.00013,24.05713]
[1778915475436,35.68,78424.81,16.1,-0.281,0.00013,24.11084]
[1778915476304,35.68,78424.81,16.1,-0.281,0.00013,24.11084]
[1778915476727,35.68,78424.81,16.1,-0.281,0.00013,24.11084]
[1778915476893,35.68,78424.81,16.1,-0.281,0.00013,24.11084]
[1778915476989,35.68,78414.87,16.1,-0.28233,0.00013,24.16252]
[1778915478896,35.68,78412.1,16.1,-0.28269,0.00013,24.17677]
[1778915482026,35.69,78411.53,16.1,-0.28278,0.00013,24.18017]
[1778915482127,35.69,78401.97,16.1,-0.28406,0.00013,24.22942]
[1778915487379,35.69,78395.98,16.1,-0.28486,0.00013,24.26034]
[1778915489896,35.69,78396.27,16.1,-0.28482,0.00013,24.25891]
[1778915490157,35.69,78396.27,16.1,-0.28482,0.00013,24.25891]
[1778915491324,35.69,78391.75,16.1,-0.28543,0.00013,24.28202]
[1778915492693,35.69,78387.98,16.1,-0.28592,0.00013,24.29777]
[1778915494430,35.69,78396.73,16.1,-0.28475,0.00013,24.25335]
[1778915496444,35.7,78405.55,16.1,-0.28361,0.00013,24.20944]
[1778915500472,35.7,78395.53,16.1,-0.28497,0.00013,24.26195]
[1778915505507,35.71,78392.23,16.1,-0.28543,0.00013,24.27964]
[1778915511183,35.7,78386.64,16.1,-0.28617,0.00013,24.30758]
[1778915516587,35.7,78388.68,16.1,-0.2859,0.00013,24.29723]
[1778915521622,35.7,78393.51,16.1,-0.28525,0.00013,24.2726]
[1778915528671,35.7,78389.09,16.1,-0.28584,0.00013,24.29515]
[1778915533257,35.7,78391.22,16.1,-0.28555,0.00013,24.28411]
[1778915536211,35.7,78389.77,16.1,-0.28575,0.00013,24.29147]
[1778915536258,35.7,78389.77,16.1,-0.28575,0.00013,24.29147]
[1778915536266,35.7,78389.77,16.1,-0.28575,0.00013,24.29147]
[1778915536275,35.7,78389.77,16.1,-0.28575,0.00013,24.29147]
[1778915536308,35.7,78389.77,16.1,-0.28575,0.00013,24.29147]
[1778915536834,35.7,78391.82,16.1,-0.28547,0.00013,24.28101]
[1778915536882,35.7,78391.82,16.1,-0.28547,0.00013,24.28101]
[1778915536969,35.7,78391.82,16.1,-0.28547,0.00013,24.28101]
[1778915537849,35.7,78389.99,16.1,-0.28572,0.00013,24.29037]
[1778915537911,35.7,78389.99,16.1,-0.28572,0.00013,24.29037]
[1778915540750,35.7,78387.63,16.1,-0.28603,0.00013,24.3022]
[1778915541205,35.7,78387.63,16.1,-0.28603,0.00013,24.3022]
[1778915542833,35.7,78386.11,16.1,-0.28622,0.00013,24.30961]
[1778915542913,35.7,78386.11,16.1,-0.28622,0.00013,24.30961]
[1778915543443,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915543449,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915543463,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915543480,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915543489,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915543851,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915544210,35.7,78386.21,16.1,-0.2862,0.00013,24.30871]
[1778915544309,35.7,78380.14,16.1,-0.28702,0.00013,24.33974]
[1778915545223,35.7,78380.14,16.1,-0.28702,0.00013,24.33974]
[1778915545888,35.7,78376.92,16.1,-0.28745,0.00013,24.35593]
[1778915550918,35.71,78373.07,16.1,-0.28798,0.00013,24.3763]
[1778915550949,35.71,78373.07,16.1,-0.28798,0.00013,24.3763]
[1778915550967,35.71,78373.07,16.1,-0.28798,0.00013,24.3763]
[1778915551226,35.71,78373.07,16.1,-0.28798,0.00013,24.3763]
[1778915551260,35.71,78373.07,16.1,-0.28798,0.00013,24.3763]
[1778915552048,35.71,78371.06,16.1,-0.28824,0.00013,24.38303]
[1778915552090,35.71,78371.06,16.1,-0.28824,0.00013,24.38303]
[1778915552093,35.71,78371.06,16.1,-0.28824,0.00013,24.38303]
[1778915552683,35.71,78363.25,16.1,-0.28929,0.00013,24.42244]
[1778915553034,35.71,78363.25,16.1,-0.28929,0.00013,24.42244]
[1778915553096,35.71,78354.77,16.1,-0.29043,0.00013,24.46498]
[1778915553504,35.71,78354.77,16.1,-0.29043,0.00013,24.46498]
[1778915555116,35.71,78358.0,16.1,-0.29,0.00013,24.44901]
[1778915555771,35.71,78357.33,16.1,-0.2901,0.00013,24.45251]
[1778915555858,35.71,78357.33,16.1,-0.2901,0.00013,24.45251]
[1778915556490,35.71,78356.89,16.1,-0.29016,0.00013,24.45485]
[1778915556834,35.71,78356.89,16.1,-0.29016,0.00013,24.45485]
[1778915556923,35.71,78356.89,16.1,-0.29016,0.00013,24.45485]
[1778915557959,35.71,78359.08,16.1,-0.28987,0.00013,24.44407]
[1778915560898,35.72,78347.92,16.1,-0.29142,0.00013,24.50157]
[1778915561928,35.72,78347.92,16.1,-0.29142,0.00013,24.50157]
[1778915563132,35.73,78347.47,16.1,-0.2915,0.00013,24.5047]
[1778915565939,35.74,78343.71,16.1,-0.29206,0.00013,24.52552]
[1778915565967,35.74,78343.71,16.1,-0.29206,0.00013,24.52552]
[1778915567824,35.74,78335.32,16.1,-0.29321,0.00013,24.56777]
[1778915567825,35.74,78335.32,16.1,-0.29321,0.00013,24.56777]
[1778915568345,35.74,78335.32,16.1,-0.29321,0.00013,24.56777]
[1778915569896,35.74,78336.71,16.1,-0.29303,0.00013,24.56122]
[1778915571385,35.74,78338.38,16.1,-0.29281,0.00013,24.55305]
[1778915574567,35.74,78338.84,16.1,-0.29275,0.00013,24.5509]
[1778915580030,35.75,78336.59,16.1,-0.29306,0.00013,24.56221]
[1778915580880,35.75,78336.59,16.1,-0.29306,0.00013,24.56221]
[1778915581040,35.75,78336.59,16.1,-0.29306,0.00013,24.56221]
[1778915581122,35.75,78336.59,16.1,-0.29306,0.00013,24.56221]
[1778915581180,35.75,78335.04,16.1,-0.29327,0.00013,24.56988]
[1778915581760,35.75,78335.04,16.1,-0.29327,0.00013,24.56988]
[1778915581885,35.75,78335.04,16.1,-0.29327,0.00013,24.56988]
[1778915582431,35.75,78335.04,16.1,-0.29327,0.00013,24.56988]
[1778915582062,35.75,78305.45,16.1,-0.29727,0.00014,24.71431]
[1778915583240,35.75,78305.45,16.1,-0.29727,0.00014,24.71431]
[1778915583318,35.75,78283.67,16.1,-0.30025,0.00014,24.81954]
[1778915583887,35.75,78283.67,16.1,-0.30025,0.00014,24.81954]
[1778915584039,35.75,78283.67,16.1,-0.30025,0.00014,24.81954]
[1778915584331,35.75,78283.67,16.1,-0.30025,0.00014,24.81954]
[1778915584608,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915584999,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915585333,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915585385,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915585417,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915585433,35.75,78279.45,16.1,-0.30083,0.00014,24.83975]
[1778915585528,35.75,78272.9,16.1,-0.30173,0.00014,24.87139]
[1778915585605,35.75,78272.9,16.1,-0.30173,0.00014,24.87139]
[1778915586219,35.75,78272.9,16.1,-0.30173,0.00014,24.87139]
[1778915586320,35.75,78264.97,16.1,-0.30282,0.00014,24.90911]
[1778915586427,35.75,78264.97,16.1,-0.30282,0.00014,24.90911]
[1778915587439,35.75,78262.32,16.1,-0.30319,0.00014,24.92174]
[1778915588419,35.75,78262.32,16.1,-0.30319,0.00014,24.92174]
[1778915588514,35.75,78262.32,16.1,-0.30319,0.00014,24.92174]
[1778915588588,35.76,78256.37,16.1,-0.30403,0.00014,24.95074]
[1778915588655,35.76,78256.37,16.1,-0.30403,0.00014,24.95074]
[1778915589107,35.77,78238.84,16.1,-0.30649,0.00014,25.0345]
[1778915590188,35.77,78238.84,16.1,-0.30649,0.00014,25.0345]
[1778915590190,35.77,78238.84,16.1,-0.30649,0.00014,25.0345]
[1778915590341,35.77,78238.84,16.1,-0.30649,0.00014,25.0345]
[1778915590418,35.77,78238.84,16.1,-0.30649,0.00014,25.0345]
[1778915590605,35.78,78234.7,16.1,-0.30709,0.00014,25.05475]
[1778915591121,35.78,78225.57,16.1,-0.30835,0.00014,25.0969]
[1778915592082,35.78,78225.57,16.1,-0.30835,0.00014,25.0969]
[1778915592247,35.78,78225.57,16.1,-0.30835,0.00014,25.0969]
[1778915592420,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915592737,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915592812,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915592894,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915592895,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915593286,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915593287,35.8,78208.05,16.1,-0.31086,0.00014,25.1801]
[1778915593318,35.8,78192.27,16.1,-0.31305,0.00014,25.2517]
[1778915593550,35.8,78192.27,16.1,-0.31305,0.00014,25.2517]
[1778915594293,35.8,78192.27,16.1,-0.31305,0.00014,25.2517]
[1778915594303,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915594722,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915594943,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915595038,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915595147,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915595162,35.8,78165.51,16.1,-0.31678,0.00014,25.37115]
[1778915595167,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915595610,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915595961,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915595991,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915596076,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915596374,35.82,78158.95,16.1,-0.31777,0.00014,25.40266]
[1778915596181,35.82,78169.39,16.1,-0.31632,0.00014,25.35666]
[1778915596801,35.82,78169.39,16.1,-0.31632,0.00014,25.35666]
[1778915596841,35.82,78169.39,16.1,-0.31632,0.00014,25.35666]
[1778915596866,35.82,78169.39,16.1,-0.31632,0.00014,25.35666]
[1778915596900,35.82,78169.39,16.1,-0.31632,0.00014,25.35666]
[1778915597820,35.81,78168.43,16.1,-0.31645,0.00014,25.36072]
[1778915597901,35.81,78168.43,16.1,-0.31645,0.00014,25.36072]
[1778915598128,35.81,78168.43,16.1,-0.31645,0.00014,25.36072]
[1778915598224,35.81,78168.43,16.1,-0.31645,0.00014,25.36072]
[1778915598308,35.81,78150.6,16.1,-0.31894,0.00014,25.43913]
[1778915598657,35.81,78150.6,16.1,-0.31894,0.00014,25.43913]
[1778915598895,35.81,78150.6,16.1,-0.31894,0.00014,25.43913]
[1778915599285,35.81,78150.6,16.1,-0.31894,0.00014,25.43913]
[1778915599427,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915599620,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915599906,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915600316,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915600355,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915600443,35.81,78126.69,16.1,-0.32229,0.00014,25.54264]
[1778915600420,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915600625,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601309,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601342,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601354,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601384,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601429,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601439,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601464,35.81,78117.07,16.1,-0.32364,0.00014,25.58367]
[1778915601456,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915601490,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915602052,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915602245,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915602272,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915602316,35.81,78125.84,16.1,-0.3224,0.00014,25.54601]
[1778915602417,35.81,78147.64,16.1,-0.31934,0.00014,25.4516]
[1778915602753,35.81,78147.64,16.1,-0.31934,0.00014,25.4516]
[1778915603397,35.81,78147.64,16.1,-0.31934,0.00014,25.4516]
[1778915603400,35.81,78147.64,16.1,-0.31934,0.00014,25.4516]
[1778915603237,35.81,78134.46,16.1,-0.32119,0.00014,25.50874]
[1778915603493,35.81,78134.46,16.1,-0.32119,0.00014,25.50874]
[1778915603776,35.81,78134.46,16.1,-0.32119,0.00014,25.50874]
[1778915604245,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915604540,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915604594,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915604647,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915604697,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915604916,35.81,78113.53,16.1,-0.32414,0.00014,25.59854]
[1778915606269,35.81,78108.36,16.1,-0.32487,0.00014,25.62052]
[1778915607866,35.81,78114.16,16.1,-0.32406,0.00014,25.59616]
[1778915608507,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608511,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608519,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608524,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608611,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608693,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915608848,35.82,78116.65,16.1,-0.32372,0.00014,25.58597]
[1778915609279,35.83,78126.78,16.1,-0.32234,0.00014,25.54412]
[1778915610273,35.83,78126.78,16.1,-0.32234,0.00014,25.54412]
[1778915610395,35.83,78126.78,16.1,-0.32234,0.00014,25.54412]
[1778915610422,35.83,78126.78,16.1,-0.32234,0.00014,25.54412]
[1778915610286,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915610550,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915610592,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915610690,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915610872,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915611137,35.84,78127.52,16.1,-0.32229,0.00014,25.54276]
[1778915611293,35.85,78122.35,16.1,-0.32305,0.00014,25.56319]
[1778915611947,35.85,78122.35,16.1,-0.32305,0.00014,25.56319]
[1778915612107,35.85,78122.35,16.1,-0.32305,0.00014,25.56319]
[1778915612614,35.86,78115.99,16.1,-0.324,0.00014,25.59186]
[1778915613004,35.86,78115.99,16.1,-0.324,0.00014,25.59186]
[1778915613388,35.86,78115.99,16.1,-0.324,0.00014,25.59186]
[1778915613458,35.86,78115.99,16.1,-0.324,0.00014,25.59186]
[1778915613921,35.88,78115.37,16.1,-0.32416,0.00014,25.59695]
[1778915615281,35.9,78116.08,16.1,-0.32413,0.00014,25.59632]
[1778915615324,35.92,78122.83,16.1,-0.32326,0.00014,25.57004]
[1778915616795,35.93,78128.02,16.1,-0.3226,0.00014,25.55026]
[1778915617275,35.93,78128.02,16.1,-0.3226,0.00014,25.55026]
[1778915617292,35.93,78128.02,16.1,-0.3226,0.00014,25.55026]
[1778915617587,35.94,78133.67,16.1,-0.32183,0.00014,25.52683]
[1778915617994,35.94,78133.67,16.1,-0.32183,0.00014,25.52683]
[1778915617996,35.94,78133.67,16.1,-0.32183,0.00014,25.52683]
[1778915618295,35.94,78133.67,16.1,-0.32183,0.00014,25.52683]
[1778915618358,35.94,78133.67,16.1,-0.32183,0.00014,25.52683]
[1778915618524,35.95,78140.31,16.1,-0.32093,0.00014,25.49926]
[1778915619141,35.95,78140.31,16.1,-0.32093,0.00014,25.49926]
[1778915619353,35.95,78164.02,16.1,-0.31762,0.00014,25.3962]
[1778915619662,35.95,78164.02,16.1,-0.31762,0.00014,25.3962]
[1778915619683,35.95,78164.02,16.1,-0.31762,0.00014,25.3962]
[1778915619943,35.95,78164.02,16.1,-0.31762,0.00014,25.3962]
[1778915620360,35.95,78174.79,16.1,-0.31612,0.00014,25.34885]
[1778915620847,35.95,78174.79,16.1,-0.31612,0.00014,25.34885]
[1778915622121,35.95,78179.81,16.1,-0.31543,0.00014,25.3267]
[1778915622451,35.95,78179.81,16.1,-0.31543,0.00014,25.3267]
[1778915622664,35.95,78186.53,16.1,-0.3145,0.00014,25.29694]
[1778915622711,35.95,78186.53,16.1,-0.3145,0.00014,25.29694]
[1778915623839,35.95,78185.33,16.1,-0.31467,0.00014,25.30237]
[1778915623894,35.95,78185.33,16.1,-0.31467,0.00014,25.30237]
[1778915624623,35.95,78187.6,16.1,-0.31435,0.00014,25.29236]
[1778915625040,35.95,78187.6,16.1,-0.31435,0.00014,25.29236]
[1778915626169,35.95,78194.54,16.1,-0.3134,0.00014,25.2615]
[1778915626402,35.95,78203.33,16.1,-0.31218,0.00014,25.22221]
[1778915626754,35.95,78203.33,16.1,-0.31218,0.00014,25.22221]
[1778915626984,35.95,78203.33,16.1,-0.31218,0.00014,25.22221]
[1778915627424,35.95,78203.33,16.1,-0.31218,0.00014,25.22221]
[1778915627673,35.95,78208.13,16.1,-0.31153,0.00014,25.20075]
[1778915628417,35.95,78209.53,16.1,-0.31133,0.00014,25.19438]
[1778915628877,35.95,78209.53,16.1,-0.31133,0.00014,25.19438]
[1778915628891,35.95,78209.53,16.1,-0.31133,0.00014,25.19438]
[1778915628948,35.95,78209.53,16.1,-0.31133,0.00014,25.19438]
[1778915629426,35.95,78219.06,16.1,-0.31002,0.00014,25.15117]
[1778915629796,35.95,78219.06,16.1,-0.31002,0.00014,25.15117]
[1778915629818,35.95,78219.06,16.1,-0.31002,0.00014,25.15117]
[1778915630693,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915630711,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915630725,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915630917,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915630922,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915631032,35.95,78225.78,16.1,-0.30909,0.00014,25.12056]
[1778915631440,35.95,78240.55,16.1,-0.30706,0.00014,25.05261]
[1778915632148,35.95,78240.55,16.1,-0.30706,0.00014,25.05261]
[1778915632249,35.95,78240.55,16.1,-0.30706,0.00014,25.05261]
[1778915632341,35.95,78240.55,16.1,-0.30706,0.00014,25.05261]
[1778915632926,35.95,78247.23,16.1,-0.30614,0.00014,25.0216]
[1778915635495,35.95,78253.22,16.1,-0.30531,0.00014,24.99357]
[1778915635690,35.94,78253.17,16.1,-0.30532,0.00014,24.99369]
[1778915635697,35.94,78253.17,16.1,-0.30532,0.00014,24.99369]
[1778915635753,35.94,78253.17,16.1,-0.30532,0.00014,24.99369]
[1778915636092,35.94,78253.17,16.1,-0.30532,0.00014,24.99369]
[1778915637217,35.94,78253.17,16.1,-0.30532,0.00014,24.99369]
[1778915637224,35.94,78264.51,16.1,-0.30377,0.00014,24.94074]
[1778915638661,35.94,78262.69,16.1,-0.30401,0.00014,24.94925]
[1778915640883,35.94,78256.61,16.1,-0.30484,0.00014,24.97742]
[1778915641615,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641651,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641667,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641702,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641735,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641781,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915641882,35.94,78259.93,16.1,-0.30438,0.00014,24.96187]
[1778915642705,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915642793,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915642902,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643033,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643037,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643091,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643130,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643143,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643381,35.94,78253.65,16.1,-0.30524,0.00014,24.99105]
[1778915643414,35.94,78242.18,16.1,-0.3068,0.00014,25.04393]
[1778915643945,35.94,78242.18,16.1,-0.3068,0.00014,25.04393]
[1778915644661,35.94,78242.52,16.1,-0.30675,0.00014,25.04227]
[1778915646580,35.94,78231.84,16.1,-0.30822,0.00014,25.09129]
[1778915647586,35.94,78231.88,16.1,-0.30821,0.00014,25.09097]
[1778915648450,35.94,78231.88,16.1,-0.30821,0.00014,25.09097]
[1778915648296,35.94,78241.71,16.1,-0.30685,0.00014,25.04554]
[1778915648597,35.94,78254.79,16.1,-0.30506,0.00014,24.98495]
[1778915649901,35.94,78254.79,16.1,-0.30506,0.00014,24.98495]
[1778915651791,35.94,78257.32,16.1,-0.30472,0.00014,24.97311]
[1778915652325,35.94,78257.32,16.1,-0.30472,0.00014,24.97311]
[1778915652336,35.94,78257.32,16.1,-0.30472,0.00014,24.97311]
[1778915652432,35.94,78257.32,16.1,-0.30472,0.00014,24.97311]
[1778915652625,35.94,78247.99,16.1,-0.30599,0.00014,25.01642]
[1778915654236,35.94,78247.99,16.1,-0.30599,0.00014,25.01642]
[1778915654517,35.94,78247.99,16.1,-0.30599,0.00014,25.01642]
[1778915656277,35.94,78237.8,16.1,-0.30738,0.00014,25.06331]
[1778915656517,35.94,78237.8,16.1,-0.30738,0.00014,25.06331]
[1778915656612,35.93,78239.1,16.1,-0.3072,0.00014,25.05712]
[1778915657512,35.93,78239.1,16.1,-0.3072,0.00014,25.05712]
[1778915656653,35.93,78229.69,16.1,-0.30849,0.00014,25.10034]
[1778915657660,35.94,78228.13,16.1,-0.30871,0.00014,25.10756]
[1778915658773,35.94,78228.13,16.1,-0.30871,0.00014,25.10756]
[1778915659065,35.94,78228.13,16.1,-0.30871,0.00014,25.10756]
[1778915659407,35.94,78228.13,16.1,-0.30871,0.00014,25.10756]
[1778915659635,35.94,78224.69,16.1,-0.3092,0.00014,25.12386]
[1778915660021,35.94,78224.69,16.1,-0.3092,0.00014,25.12386]
[1778915660681,35.94,78211.81,16.1,-0.31098,0.00014,25.18267]
[1778915663991,35.94,78214.77,16.1,-0.31058,0.00014,25.1697]
[1778915665756,35.95,78222.01,16.1,-0.30961,0.00014,25.13758]
[1778915669186,35.95,78222.84,16.1,-0.30951,0.00014,25.13436]
[1778915669394,35.95,78222.84,16.1,-0.30951,0.00014,25.13436]
[1778915669492,35.96,78229.42,16.1,-0.30862,0.00014,25.10489]
[1778915670405,35.96,78229.42,16.1,-0.30862,0.00014,25.10489]
[1778915670437,35.96,78229.42,16.1,-0.30862,0.00014,25.10489]
[1778915670455,35.96,78239.02,16.1,-0.30731,0.00014,25.06095]
[1778915670814,35.96,78239.02,16.1,-0.30731,0.00014,25.06095]
[1778915671822,35.96,78233.24,16.1,-0.3081,0.00014,25.08749]
[1778915671878,35.96,78233.24,16.1,-0.3081,0.00014,25.08749]
[1778915671963,35.96,78215.91,16.1,-0.31047,0.00014,25.16327]
[1778915672960,35.96,78215.91,16.1,-0.31047,0.00014,25.16327]
[1778915673805,35.96,78218.99,16.1,-0.31005,0.00014,25.14953]
[1778915675170,35.96,78216.75,16.1,-0.31037,0.00014,25.15995]
[1778915675280,35.96,78216.75,16.1,-0.31037,0.00014,25.15995]
[1778915676834,35.96,78215.84,16.1,-0.31051,0.00014,25.16455]
[1778915677283,35.96,78215.84,16.1,-0.31051,0.00014,25.16455]
[1778915678206,35.97,78211.54,16.1,-0.31111,0.00014,25.18445]
[1778915679316,35.97,78215.04,16.1,-0.31064,0.00014,25.16884]
[1778915679651,35.97,78218.58,16.1,-0.31016,0.00014,25.15303]
[1778915681553,35.97,78217.1,16.1,-0.31037,0.00014,25.15998]
[1778915682936,35.97,78216.34,16.1,-0.31048,0.00014,25.16365]
[1778915683104,35.97,78216.34,16.1,-0.31048,0.00014,25.16365]
[1778915684429,35.97,78217.27,16.1,-0.31036,0.00014,25.15966]
[1778915684490,35.97,78217.27,16.1,-0.31036,0.00014,25.15966]
[1778915684529,35.98,78205.86,16.1,-0.31194,0.00014,25.2116]
[1778915686689,35.98,78210.57,16.1,-0.3113,0.00014,25.19054]
[1778915687997,35.98,78215.65,16.1,-0.3106,0.00014,25.16777]
[1778915688054,35.98,78215.65,16.1,-0.3106,0.00014,25.16777]
[1778915688098,35.98,78206.58,16.1,-0.31186,0.00014,25.20893]
[1778915692993,35.98,78209.19,16.1,-0.31152,0.00014,25.19786]
[1778915693026,35.98,78209.19,16.1,-0.31152,0.00014,25.19786]
[1778915693406,35.98,78209.19,16.1,-0.31152,0.00014,25.19786]
[1778915697908,35.99,78217.55,16.1,-0.3104,0.00014,25.16115]
[1778915697953,35.99,78217.55,16.1,-0.3104,0.00014,25.16115]
[1778915697962,35.99,78218.02,16.1,-0.31034,0.00014,25.15924]
[1778915700478,35.99,78223.89,16.1,-0.30953,0.00014,25.13257]
[1778915701666,35.99,78227.13,16.1,-0.30908,0.00014,25.11782]
[1778915702706,35.99,78227.89,16.1,-0.30898,0.00014,25.11438]
[1778915705763,35.99,78237.68,16.1,-0.30764,0.00014,25.06971]
[1778915705798,35.99,78237.68,16.1,-0.30764,0.00014,25.06971]
[1778915706260,35.99,78237.68,16.1,-0.30764,0.00014,25.06971]
[1778915706837,35.99,78240.62,16.1,-0.30724,0.00014,25.05637]
[1778915706886,35.99,78240.62,16.1,-0.30724,0.00014,25.05637]
[1778915707307,35.99,78240.62,16.1,-0.30724,0.00014,25.05637]
[1778915709563,35.99,78237.59,16.1,-0.30766,0.00014,25.07025]
[1778915710290,35.99,78234.74,16.1,-0.30805,0.00014,25.08331]
[1778915710366,35.99,78234.74,16.1,-0.30805,0.00014,25.08331]
[1778915710848,35.99,78233.21,16.1,-0.30826,0.00014,25.0904]
[1778915710852,35.99,78233.21,16.1,-0.30826,0.00014,25.0904]
[1778915710981,35.99,78233.21,16.1,-0.30826,0.00014,25.0904]
[1778915711186,35.99,78233.21,16.1,-0.30826,0.00014,25.0904]
[1778915711590,35.99,78233.21,16.1,-0.30826,0.00014,25.0904]
[1778915711224,35.99,78222.49,16.1,-0.30973,0.00014,25.13934]
[1778915711831,35.99,78222.49,16.1,-0.30973,0.00014,25.13934]
[1778915711889,35.99,78222.49,16.1,-0.30973,0.00014,25.13934]
[1778915711935,35.99,78222.49,16.1,-0.30973,0.00014,25.13934]
[1778915712406,35.99,78222.49,16.1,-0.30973,0.00014,25.13934]
[1778915712507,36.0,78203.1,16.1,-0.31242,0.00014,25.22745]
[1778915712647,36.0,78203.1,16.1,-0.31242,0.00014,25.22745]
[1778915712872,36.0,78203.1,16.1,-0.31242,0.00014,25.22745]
[1778915713068,36.0,78194.03,16.1,-0.31367,0.00014,25.26801]
[1778915714488,36.0,78194.03,16.1,-0.31367,0.00014,25.26801]
[1778915714549,36.0,78194.03,16.1,-0.31367,0.00014,25.26801]
[1778915714535,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915714682,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915714691,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915714867,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915714919,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915715281,36.0,78193.69,16.1,-0.31373,0.00014,25.26983]
[1778915715580,36.0,78180.65,16.1,-0.31554,0.00014,25.32782]
[1778915715952,36.0,78180.65,16.1,-0.31554,0.00014,25.32782]
[1778915716054,36.0,78180.65,16.1,-0.31554,0.00014,25.32782]
[1778915716513,36.0,78180.65,16.1,-0.31554,0.00014,25.32782]
[1778915716592,36.0,78168.3,16.1,-0.31725,0.00014,25.38222]
[1778915717970,36.0,78162.69,16.1,-0.31803,0.00014,25.40675]
[1778915717973,36.0,78162.69,16.1,-0.31803,0.00014,25.40675]
[1778915718059,36.0,78162.69,16.1,-0.31803,0.00014,25.40675]
[1778915719028,36.0,78162.85,16.1,-0.31801,0.00014,25.40608]
[1778915719602,36.0,78162.85,16.1,-0.31801,0.00014,25.40608]
[1778915720175,36.0,78159.42,16.1,-0.31849,0.00014,25.42103]
[1778915720335,36.0,78159.42,16.1,-0.31849,0.00014,25.42103]
[1778915720384,36.0,78159.42,16.1,-0.31849,0.00014,25.42103]
[1778915720471,36.0,78171.03,16.1,-0.31687,0.00014,25.37027]
[1778915720624,36.0,78171.03,16.1,-0.31687,0.00014,25.37027]
[1778915721253,36.0,78171.03,16.1,-0.31687,0.00014,25.37027]
[1778915722497,36.0,78169.3,16.1,-0.31712,0.00014,25.37789]
[1778915724153,36.0,78181.8,16.1,-0.31538,0.00014,25.32293]
[1778915724667,36.0,78181.8,16.1,-0.31538,0.00014,25.32293]
[1778915725492,36.0,78181.8,16.1,-0.31538,0.00014,25.32293]
[1778915725845,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915725902,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726003,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726080,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726182,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726190,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726259,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726473,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726496,36.0,78176.69,16.1,-0.3161,0.00014,25.34561]
[1778915726567,36.0,78167.88,16.1,-0.31732,0.00014,25.38437]
[1778915726859,36.0,78167.88,16.1,-0.31732,0.00014,25.38437]
[1778915727024,36.0,78167.88,16.1,-0.31732,0.00014,25.38437]
[1778915727258,36.0,78167.88,16.1,-0.31732,0.00014,25.38437]
[1778915727432,36.0,78147.34,16.1,-0.32018,0.00014,25.47378]
[1778915727681,36.0,78147.34,16.1,-0.32018,0.00014,25.47378]
[1778915728587,36.0,78147.34,16.1,-0.32018,0.00014,25.47378]
[1778915728589,36.0,78147.34,16.1,-0.32018,0.00014,25.47378]
[1778915728185,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915728788,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915728839,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915729390,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915729497,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915729531,36.0,78124.62,16.1,-0.32336,0.00014,25.57102]
[1778915729593,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915729706,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915729721,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915729734,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915729808,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915730146,36.01,78117.59,16.1,-0.32436,0.00014,25.60131]
[1778915730476,36.01,78108.67,16.1,-0.32562,0.00014,25.63909]
[1778915732362,36.01,78102.52,16.1,-0.32647,0.00014,25.66133]
[1778915732413,36.01,78102.52,16.1,-0.32647,0.00014,25.66133]
[1778915734008,36.03,78101.45,16.1,-0.32669,0.00014,25.66804]
[1778915734069,36.03,78101.45,16.1,-0.32669,0.00014,25.66804]
[1778915734124,36.03,78101.45,16.1,-0.32669,0.00014,25.66804]
[1778915734195,36.03,78101.45,16.1,-0.32669,0.00014,25.66804]
[1778915734204,36.03,78101.45,16.1,-0.32669,0.00014,25.66804]
[1778915734229,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915734636,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915734944,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915735068,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915735088,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915735601,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915735617,36.03,78091.07,16.1,-0.32815,0.00014,25.71112]
[1778915735869,36.04,78088.22,16.1,-0.32861,0.00014,25.72461]
[1778915736190,36.04,78088.22,16.1,-0.32861,0.00014,25.72461]
[1778915736540,36.04,78088.22,16.1,-0.32861,0.00014,25.72461]
[1778915736598,36.04,78088.22,16.1,-0.32861,0.00014,25.72461]
[1778915736639,36.06,78089.56,16.1,-0.3285,0.00014,25.72158]
[1778915736729,36.06,78089.56,16.1,-0.3285,0.00014,25.72158]
[1778915737196,36.06,78089.56,16.1,-0.3285,0.00014,25.72158]
[1778915737229,36.06,78089.56,16.1,-0.3285,0.00014,25.72158]
[1778915737605,36.06,78089.56,16.1,-0.3285,0.00014,25.72158]
[1778915737694,36.06,78089.28,16.1,-0.32854,0.00014,25.72273]
[1778915737854,36.06,78089.28,16.1,-0.32854,0.00014,25.72273]
[1778915738536,36.06,78089.28,16.1,-0.32854,0.00014,25.72273]
[1778915738586,36.06,78089.28,16.1,-0.32854,0.00014,25.72273]
[1778915738904,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739200,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739228,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739265,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739276,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739359,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739380,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739451,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739490,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739598,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739602,36.08,78090.26,16.1,-0.32847,0.00014,25.72097]
[1778915739599,36.09,78085.63,16.1,-0.32916,0.00014,25.7411]
[1778915739695,36.09,78085.63,16.1,-0.32916,0.00014,25.7411]
[1778915739700,36.09,78085.63,16.1,-0.32916,0.00014,25.7411]
[1778915740419,36.09,78085.63,16.1,-0.32916,0.00014,25.7411]
[1778915740465,36.09,78078.05,16.1,-0.33023,0.00014,25.77212]
[1778915741141,36.09,78078.05,16.1,-0.33023,0.00014,25.77212]
[1778915741219,36.09,78078.05,16.1,-0.33023,0.00014,25.77212]
[1778915741271,36.09,78078.05,16.1,-0.33023,0.00014,25.77212]
[1778915741635,36.09,78078.05,16.1,-0.33023,0.00014,25.77212]
[1778915742216,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915742224,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915742477,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915742484,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915742525,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915742581,36.1,78073.23,16.1,-0.33095,0.00014,25.79302]
[1778915743078,36.11,78073.46,16.1,-0.33099,0.00014,25.79434]
[1778915743108,36.11,78073.46,16.1,-0.33099,0.00014,25.79434]
[1778915743208,36.11,78073.46,16.1,-0.33099,0.00014,25.79434]
[1778915743598,36.11,78073.46,16.1,-0.33099,0.00014,25.79434]
[1778915743601,36.11,78073.46,16.1,-0.33099,0.00014,25.79434]
[1778915743568,36.12,78083.6,16.1,-0.3296,0.00014,25.75419]
[1778915743949,36.12,78083.6,16.1,-0.3296,0.00014,25.75419]
[1778915744642,36.13,78085.84,16.1,-0.32932,0.00014,25.74632]
[1778915744753,36.13,78085.84,16.1,-0.32932,0.00014,25.74632]
[1778915744762,36.13,78085.84,16.1,-0.32932,0.00014,25.74632]
[1778915745074,36.13,78085.84,16.1,-0.32932,0.00014,25.74632]
[1778915747355,36.15,78094.33,16.1,-0.32821,0.00014,25.71419]
[1778915747964,36.15,78094.33,16.1,-0.32821,0.00014,25.71419]
[1778915748086,36.15,78094.33,16.1,-0.32821,0.00014,25.71419]
[1778915748219,36.15,78094.33,16.1,-0.32821,0.00014,25.71419]
[1778915748256,36.15,78094.33,16.1,-0.32821,0.00014,25.71419]
[1778915748362,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915748969,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915749211,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915749215,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915749313,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915749549,36.15,78100.79,16.1,-0.32731,0.00014,25.68761]
[1778915749627,36.15,78120.82,16.1,-0.32451,0.00014,25.60422]
[1778915750760,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751100,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751136,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751234,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751446,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751508,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751604,36.15,78127.11,16.1,-0.32363,0.00014,25.57774]
[1778915751634,36.16,78117.39,16.1,-0.325,0.00014,25.61899]
[1778915752289,36.16,78117.39,16.1,-0.325,0.00014,25.61899]
[1778915752391,36.17,78091.51,16.1,-0.32869,0.00014,25.72838]
[1778915753146,36.17,78091.51,16.1,-0.32869,0.00014,25.72838]
[1778915753201,36.17,78091.51,16.1,-0.32869,0.00014,25.72838]
[1778915753398,36.17,78083.75,16.1,-0.32979,0.00014,25.76024]
[1778915753747,36.17,78083.75,16.1,-0.32979,0.00014,25.76024]
[1778915754576,36.17,78083.75,16.1,-0.32979,0.00014,25.76024]
[1778915754579,36.17,78083.75,16.1,-0.32979,0.00014,25.76024]
[1778915754593,36.18,78090.16,16.1,-0.3289,0.00014,25.73436]
[1778915754785,36.18,78090.16,16.1,-0.3289,0.00014,25.73436]
[1778915755646,36.18,78099.19,16.1,-0.32763,0.00014,25.69727]
[1778915755739,36.18,78099.19,16.1,-0.32763,0.00014,25.69727]
[1778915755863,36.18,78099.19,16.1,-0.32763,0.00014,25.69727]
[1778915755964,36.18,78099.19,16.1,-0.32763,0.00014,25.69727]
[1778915756427,36.18,78106.75,16.1,-0.32657,0.00014,25.66607]
[1778915756869,36.18,78106.75,16.1,-0.32657,0.00014,25.66607]
[1778915758345,36.18,78111.22,16.1,-0.32595,0.00014,25.6476]
[1778915759376,36.18,78109.54,16.1,-0.32619,0.00014,25.65472]
[1778915759492,36.18,78109.54,16.1,-0.32619,0.00014,25.65472]
[1778915759515,36.18,78109.54,16.1,-0.32619,0.00014,25.65472]
[1778915759628,36.18,78109.54,16.1,-0.32619,0.00014,25.65472]
[1778915759860,36.18,78110.68,16.1,-0.32604,0.00014,25.65011]
[1778915759923,36.18,78110.68,16.1,-0.32604,0.00014,25.65011]
[1778915760385,36.18,78110.68,16.1,-0.32604,0.00014,25.65011]
[1778915760595,36.18,78110.68,16.1,-0.32604,0.00014,25.65011]
[1778915760457,36.18,78098.95,16.1,-0.32768,0.00014,25.69885]
[1778915760749,36.18,78098.95,16.1,-0.32768,0.00014,25.69885]
[1778915761464,36.18,78090.32,16.1,-0.3289,0.00014,25.73441]
[1778915762910,36.18,78089.54,16.1,-0.32901,0.00014,25.73766]
[1778915764468,36.18,78084.72,16.1,-0.32969,0.00014,25.75741]
[1778915764625,36.18,78084.72,16.1,-0.32969,0.00014,25.75741]
[1778915764696,36.18,78083.83,16.1,-0.32981,0.00014,25.76108]
[1778915764702,36.18,78083.83,16.1,-0.32981,0.00014,25.76108]
[1778915764719,36.18,78083.83,16.1,-0.32981,0.00014,25.76108]
[1778915764848,36.18,78083.83,16.1,-0.32981,0.00014,25.76108]
[1778915765209,36.18,78083.83,16.1,-0.32981,0.00014,25.76108]
[1778915765763,36.18,78083.36,16.1,-0.32988,0.00014,25.76302]
[1778915766506,36.18,78075.1,16.1,-0.33104,0.00014,25.7966]
[1778915766857,36.18,78075.1,16.1,-0.33104,0.00014,25.7966]
[1778915767431,36.18,78075.1,16.1,-0.33104,0.00014,25.7966]
[1778915767673,36.18,78075.1,16.1,-0.33104,0.00014,25.7966]
[1778915767729,36.18,78077.5,16.1,-0.33071,0.00014,25.78688]
[1778915767733,36.18,78077.5,16.1,-0.33071,0.00014,25.78688]
[1778915768215,36.18,78077.5,16.1,-0.33071,0.00014,25.78688]
[1778915768233,36.18,78077.5,16.1,-0.33071,0.00014,25.78688]
[1778915768264,36.18,78077.5,16.1,-0.33071,0.00014,25.78688]
[1778915768522,36.18,78085.75,16.1,-0.32955,0.00014,25.75342]
[1778915768836,36.18,78085.75,16.1,-0.32955,0.00014,25.75342]
[1778915769775,36.18,78092.69,16.1,-0.32857,0.00014,25.72505]
[1778915769830,36.18,78092.69,16.1,-0.32857,0.00014,25.72505]
[1778915770321,36.18,78092.69,16.1,-0.32857,0.00014,25.72505]
[1778915770586,36.18,78092.69,16.1,-0.32857,0.00014,25.72505]
[1778915771642,36.19,78086.56,16.1,-0.32944,0.00014,25.75022]
[1778915771770,36.19,78086.41,16.1,-0.32946,0.00014,25.75087]
[1778915772546,36.19,78103.47,16.1,-0.32707,0.00014,25.68077]
[1778915774309,36.19,78109.37,16.1,-0.32624,0.00014,25.6564]
[1778915774316,36.19,78109.37,16.1,-0.32624,0.00014,25.6564]
[1778915774479,36.19,78109.37,16.1,-0.32624,0.00014,25.6564]
[1778915776728,36.19,78115.62,16.1,-0.32538,0.00014,25.63078]
[1778915777260,36.19,78115.62,16.1,-0.32538,0.00014,25.63078]
[1778915777281,36.19,78115.62,16.1,-0.32538,0.00014,25.63078]
[1778915777306,36.19,78115.62,16.1,-0.32538,0.00014,25.63078]
[1778915777380,36.19,78115.62,16.1,-0.32538,0.00014,25.63078]
[1778915779085,36.19,78127.31,16.1,-0.32376,0.00014,25.5821]
[1778915779594,36.19,78136.46,16.1,-0.32249,0.00014,25.54344]
[1778915780728,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780744,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780780,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780793,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780831,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780850,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915780902,36.19,78140.28,16.1,-0.32196,0.00014,25.52727]
[1778915781608,36.19,78154.78,16.1,-0.31994,0.00014,25.46519]
[1778915782149,36.19,78154.78,16.1,-0.31994,0.00014,25.46519]
[1778915782193,36.19,78154.78,16.1,-0.31994,0.00014,25.46519]
[1778915782405,36.19,78154.78,16.1,-0.31994,0.00014,25.46519]
[1778915782407,36.19,78154.78,16.1,-0.31994,0.00014,25.46519]
[1778915782615,36.19,78167.18,16.1,-0.31822,0.00014,25.41164]
[1778915782705,36.19,78167.18,16.1,-0.31822,0.00014,25.41164]
[1778915783210,36.19,78167.18,16.1,-0.31822,0.00014,25.41164]
[1778915783450,36.19,78167.18,16.1,-0.31822,0.00014,25.41164]
[1778915783506,36.19,78167.18,16.1,-0.31822,0.00014,25.41164]
[1778915783622,36.19,78176.54,16.1,-0.31692,0.00014,25.37089]
[1778915783801,36.19,78176.54,16.1,-0.31692,0.00014,25.37089]
[1778915783849,36.19,78176.54,16.1,-0.31692,0.00014,25.37089]
[1778915784219,36.19,78176.54,16.1,-0.31692,0.00014,25.37089]
[1778915784629,36.19,78185.06,16.1,-0.31575,0.00014,25.33361]
[1778915785649,36.19,78185.06,16.1,-0.31575,0.00014,25.33361]
[1778915785636,36.19,78199.26,16.1,-0.31379,0.00014,25.27103]
[1778915788133,36.19,78195.79,16.1,-0.31428,0.00014,25.28658]
[1778915797722,36.2,78208.67,16.1,-0.31252,0.00014,25.22701]
[1778915800494,36.2,78205.31,16.1,-0.31299,0.00014,25.24213]
[1778915800522,36.2,78205.31,16.1,-0.31299,0.00014,25.24213]
[1778915801486,36.2,78198.18,16.1,-0.31397,0.00014,25.27402]
[1778915801685,36.2,78198.18,16.1,-0.31397,0.00014,25.27402]
[1778915801504,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915801950,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915802048,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915802158,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915802255,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915802342,36.2,78186.21,16.1,-0.31563,0.00014,25.32685]
[1778915803143,36.2,78183.91,16.1,-0.31594,0.00014,25.33694]
[1778915803872,36.2,78183.48,16.1,-0.31601,0.00014,25.33896]
[1778915804261,36.2,78183.48,16.1,-0.31601,0.00014,25.33896]
[1778915807513,36.21,78177.31,16.1,-0.31686,0.00014,25.36604]
[1778915810574,36.21,78176.12,16.1,-0.31703,0.00014,25.37134]
[1778915811688,36.21,78172.01,16.1,-0.3176,0.00014,25.38931]
[1778915812294,36.21,78172.66,16.1,-0.31751,0.00014,25.38653]
[1778915812858,36.21,78171.8,16.1,-0.31763,0.00014,25.3903]
[1778915813834,36.21,78187.47,16.1,-0.31547,0.00014,25.32191]
[1778915818869,36.21,78190.8,16.1,-0.31503,0.00014,25.30781]
[1778915820880,36.21,78194.24,16.1,-0.31456,0.00014,25.29278]
[1778915820977,36.21,78194.24,16.1,-0.31456,0.00014,25.29278]
[1778915821436,36.21,78194.24,16.1,-0.31456,0.00014,25.29278]
[1778915821528,36.21,78194.24,16.1,-0.31456,0.00014,25.29278]
[1778915822679,36.21,78190.96,16.1,-0.31501,0.00014,25.30738]
[1778915821890,36.21,78178.87,16.1,-0.31668,0.00014,25.36038]
[1778915823885,36.21,78180.77,16.1,-0.31642,0.00014,25.35221]
[1778915823938,36.21,78193.53,16.1,-0.31466,0.00014,25.29628]
[1778915825951,36.22,78201.97,16.1,-0.31352,0.00014,25.25938]
[1778915828980,36.23,78210.12,16.1,-0.31247,0.00014,25.22554]
[1778915834255,36.25,78211.03,16.1,-0.31242,0.00014,25.22415]
[1778915834297,36.25,78211.03,16.1,-0.31242,0.00014,25.22415]
[1778915836028,36.25,78226.21,16.1,-0.31036,0.00014,25.15688]
[1778915840944,36.26,78231.23,16.1,-0.3097,0.00014,25.13532]
[1778915845464,36.27,78228.34,16.1,-0.31013,0.00014,25.14941]
[1778915849017,36.27,78228.07,16.1,-0.31019,0.00014,25.15162]
[1778915849665,36.27,78228.07,16.1,-0.31019,0.00014,25.15162]
[1778915849766,36.28,78229.37,16.1,-0.31003,0.00014,25.14628]
[1778915850323,36.28,78229.37,16.1,-0.31003,0.00014,25.14628]
[1778915850356,36.28,78229.37,16.1,-0.31003,0.00014,25.14628]
[1778915850893,36.28,78235.5,16.1,-0.3092,0.00014,25.11886]
[1778915852261,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915852267,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915852300,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915852328,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915852645,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915852684,36.28,78239.36,16.1,-0.30866,0.00014,25.09785]
[1778915853062,36.28,78237.68,16.1,-0.3089,0.00014,25.10598]
[1778915853156,36.28,78237.68,16.1,-0.3089,0.00014,25.10598]
[1778915853826,36.28,78244.82,16.1,-0.30793,0.00014,25.07361]
[1778915853831,36.28,78244.82,16.1,-0.30793,0.00014,25.07361]
[1778915854029,36.28,78244.82,16.1,-0.30793,0.00014,25.07361]
[1778915855305,36.28,78250.24,16.1,-0.30719,0.00014,25.04902]
[1778915855331,36.28,78250.24,16.1,-0.30719,0.00014,25.04902]
[1778915856093,36.28,78252.09,16.1,-0.30694,0.00014,25.04069]
[1778915856120,36.28,78252.09,16.1,-0.30694,0.00014,25.04069]
[1778915856156,36.28,78252.09,16.1,-0.30694,0.00014,25.04069]
[1778915857286,36.28,78253.69,16.1,-0.30673,0.00014,25.03349]
[1778915857387,36.28,78257.04,16.1,-0.30628,0.00014,25.01828]
[1778915857831,36.28,78257.04,16.1,-0.30628,0.00014,25.01828]
[1778915860039,36.28,78260.35,16.1,-0.30583,0.00014,25.00313]
[1778915860199,36.28,78263.1,16.1,-0.30545,0.00014,24.99038]
[1778915865129,36.28,78264.26,16.1,-0.30529,0.00014,24.98479]
[1778915865544,36.28,78264.26,16.1,-0.30529,0.00014,24.98479]
[1778915865547,36.28,78264.26,16.1,-0.30529,0.00014,24.98479]
[1778915865708,36.28,78264.26,16.1,-0.30529,0.00014,24.98479]
[1778915865745,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866153,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866165,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866306,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866637,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866798,36.28,78266.34,16.1,-0.305,0.00014,24.97506]
[1778915866737,36.28,78275.65,16.1,-0.30374,0.00014,24.93201]
[1778915867009,36.28,78275.65,16.1,-0.30374,0.00014,24.93201]
[1778915867773,36.28,78275.65,16.1,-0.30374,0.00014,24.93201]
[1778915867708,36.28,78292.93,16.1,-0.30141,0.00013,24.85153]
[1778915868131,36.28,78292.93,16.1,-0.30141,0.00013,24.85153]
[1778915868180,36.28,78292.93,16.1,-0.30141,0.00013,24.85153]
[1778915870153,36.28,78301.84,16.1,-0.30021,0.00013,24.80975]
[1778915871276,36.28,78324.93,16.1,-0.29712,0.00013,24.70053]
[1778915874815,36.28,78317.17,16.1,-0.29818,0.00013,24.73803]
[1778915874836,36.28,78317.17,16.1,-0.29818,0.00013,24.73803]
[1778915874842,36.28,78317.17,16.1,-0.29818,0.00013,24.73803]
[1778915875511,36.28,78317.17,16.1,-0.29818,0.00013,24.73803]
[1778915875905,36.29,78315.49,16.1,-0.2984,0.00013,24.74614]
[1778915876806,36.29,78313.09,16.1,-0.29873,0.00013,24.75751]
[1778915877905,36.29,78313.4,16.1,-0.29869,0.00013,24.75616]
[1778915877908,36.29,78313.4,16.1,-0.29869,0.00013,24.75616]
[1778915879131,36.29,78315.6,16.1,-0.2984,0.00013,24.74586]
[1778915881904,36.29,78314.11,16.1,-0.29861,0.00013,24.75329]
[1778915883030,36.29,78317.06,16.1,-0.29821,0.00013,24.73942]
[1778915885461,36.29,78325.88,16.1,-0.29704,0.00013,24.69772]
[1778915891483,36.3,78313.14,16.1,-0.29881,0.00013,24.76059]
[1778915891756,36.3,78313.14,16.1,-0.29881,0.00013,24.76059]
[1778915891787,36.3,78313.14,16.1,-0.29881,0.00013,24.76059]
[1778915897459,36.31,78324.29,16.1,-0.29734,0.00013,24.70873]
[1778915902590,36.31,78324.77,16.1,-0.29729,0.00013,24.70703]
[1778915902946,36.31,78324.78,16.1,-0.2973,0.00013,24.70713]
[1778915905528,36.32,78317.68,16.1,-0.29825,0.00013,24.74111]
[1778915905534,36.32,78317.68,16.1,-0.29825,0.00013,24.74111]
[1778915906082,36.32,78313.55,16.1,-0.29881,0.00013,24.76077]
[1778915909553,36.32,78307.55,16.1,-0.29962,0.00013,24.7893]
[1778915909567,36.32,78307.55,16.1,-0.29962,0.00013,24.7893]
[1778915911093,36.32,78318.01,16.1,-0.29822,0.00013,24.74002]
[1778915916595,36.32,78324.35,16.1,-0.29737,0.00013,24.70712]
[1778915921630,36.33,78327.94,16.1,-0.29691,0.00013,24.69073]
[1778915926665,36.33,78325.02,16.1,-0.29732,0.00013,24.70533]
[1778915928492,36.33,78323.73,16.1,-0.2975,0.00013,24.71158]
[1778915932448,36.33,78314.42,16.1,-0.29875,0.00013,24.7561]
[1778915935728,36.34,78325.31,16.1,-0.29731,0.00013,24.70485]
[1778915939063,36.34,78320.73,16.1,-0.29793,0.00013,24.72698]
[1778915939533,36.34,78320.73,16.1,-0.29793,0.00013,24.72698]
[1778915940624,36.34,78314.16,16.1,-0.29881,0.00013,24.75818]
[1778915941162,36.34,78310.8,16.1,-0.29926,0.00013,24.77411]
[1778915946421,36.34,78302.76,16.1,-0.30034,0.00013,24.8121]
[1778915951840,36.34,78301.83,16.1,-0.30048,0.00013,24.81675]
[1778915953156,36.34,78302.92,16.1,-0.30033,0.00013,24.81167]
[1778915953176,36.34,78302.92,16.1,-0.30033,0.00013,24.81167]
[1778915953274,36.34,78302.92,16.1,-0.30033,0.00013,24.81167]
[1778915953735,36.34,78302.92,16.1,-0.30033,0.00013,24.81167]
[1778915955667,36.34,78296.05,16.1,-0.30126,0.00013,24.84391]
[1778915955857,36.34,78296.05,16.1,-0.30126,0.00013,24.84391]
[1778915955868,36.34,78285.14,16.1,-0.30272,0.00013,24.89475]
[1778915955997,36.34,78285.14,16.1,-0.30272,0.00013,24.89475]
[1778915956820,36.34,78285.14,16.1,-0.30272,0.00013,24.89475]
[1778915956875,36.34,78275.85,16.1,-0.30398,0.00013,24.93782]
[1778915958170,36.34,78275.85,16.1,-0.30398,0.00013,24.93782]
[1778915958600,36.34,78275.85,16.1,-0.30398,0.00013,24.93782]
[1778915958667,36.34,78286.07,16.1,-0.3026,0.00013,24.89052]
[1778915959264,36.34,78286.07,16.1,-0.3026,0.00013,24.89052]
[1778915959557,36.34,78286.07,16.1,-0.3026,0.00013,24.89052]
[1778915959564,36.34,78286.07,16.1,-0.3026,0.00013,24.89052]
[1778915960261,36.34,78284.81,16.1,-0.30277,0.00013,24.8964]
[1778915960416,36.34,78284.81,16.1,-0.30277,0.00013,24.8964]
[1778915960488,36.34,78284.81,16.1,-0.30277,0.00013,24.8964]
[1778915960906,36.34,78282.31,16.1,-0.30311,0.00013,24.908]
[1778915963016,36.34,78276.51,16.1,-0.30389,0.00013,24.93488]
[1778915963729,36.34,78276.51,16.1,-0.30389,0.00013,24.93488]
[1778915964390,36.34,78270.17,16.1,-0.30475,0.00014,24.96407]
[1778915967745,36.34,78263.08,16.1,-0.30571,0.00014,24.99686]
[1778915968415,36.34,78263.23,16.1,-0.3057,0.00014,24.9964]
[1778915969701,36.34,78260.0,16.1,-0.30614,0.00014,25.01119]
[1778915971159,36.35,78261.75,16.1,-0.3059,0.00014,25.00338]
[1778915971562,36.35,78261.75,16.1,-0.3059,0.00014,25.00338]
[1778915971936,36.35,78267.57,16.1,-0.3051,0.00014,24.97337]
[1778915972707,36.35,78267.57,16.1,-0.3051,0.00014,24.97337]
[1778915972753,36.35,78267.57,16.1,-0.3051,0.00014,24.97337]
[1778915975369,36.35,78266.54,16.1,-0.30525,0.00014,24.97835]
[1778915975407,36.35,78266.54,16.1,-0.30525,0.00014,24.97835]
[1778915975699,36.35,78266.54,16.1,-0.30525,0.00014,24.97835]
[1778915976151,36.35,78266.5,16.1,-0.30526,0.00014,24.97879]
[1778915977093,36.35,78270.49,16.1,-0.30473,0.00014,24.96059]
[1778915977171,36.35,78270.49,16.1,-0.30473,0.00014,24.96059]
[1778915977810,36.35,78270.49,16.1,-0.30473,0.00014,24.96059]
[1778915977813,36.35,78270.49,16.1,-0.30473,0.00014,24.96059]
[1778915977840,36.35,78269.67,16.1,-0.30483,0.00014,24.96424]
[1778915978041,36.35,78283.41,16.1,-0.30298,0.00013,24.90077]
[1778915979885,36.35,78283.41,16.1,-0.30298,0.00013,24.90077]
[1778915982764,36.35,78284.6,16.1,-0.30282,0.00013,24.89506]
[1778915985383,36.35,78288.08,16.1,-0.30234,0.00013,24.87872]
[1778915986053,36.35,78288.38,16.1,-0.3023,0.00013,24.87728]
[1778915986871,36.35,78288.38,16.1,-0.3023,0.00013,24.87728]
[1778915990751,36.35,78289.51,16.1,-0.30214,0.00013,24.87185]
[1778915990767,36.35,78289.51,16.1,-0.30214,0.00013,24.87185]
[1778915992139,36.35,78298.4,16.1,-0.30095,0.00013,24.83026]
[1778915993154,36.35,78298.4,16.1,-0.30095,0.00013,24.83026]
[1778915999328,36.35,78295.0,16.1,-0.3014,0.00013,24.84615]
[1778916000989,36.35,78289.36,16.1,-0.30216,0.00013,24.87241]
[1778916002209,36.35,78276.57,16.1,-0.30388,0.00013,24.93163]
[1778916004032,36.35,78276.55,16.1,-0.30388,0.00013,24.93162]
[1778916004186,36.35,78276.55,16.1,-0.30388,0.00013,24.93162]
[1778916004223,36.34,78275.3,16.1,-0.30405,0.00013,24.9373]
[1778916006134,36.34,78268.94,16.1,-0.30491,0.00014,24.96659]
[1778916007003,36.34,78273.02,16.1,-0.30435,0.00014,24.94776]
[1778916007245,36.34,78279.53,16.1,-0.30347,0.00013,24.91766]
[1778916008422,36.34,78279.53,16.1,-0.30347,0.00013,24.91766]
[1778916014294,36.34,78289.96,16.1,-0.30206,0.00013,24.86885]
[1778916015682,36.34,78289.96,16.1,-0.30206,0.00013,24.86885]
[1778916017927,36.34,78289.38,16.1,-0.30213,0.00013,24.87146]
[1778916018317,36.34,78289.45,16.1,-0.30212,0.00013,24.87103]
[1778916019722,36.34,78293.85,16.1,-0.30153,0.00013,24.85051]
[1778916019799,36.34,78293.85,16.1,-0.30153,0.00013,24.85051]
[1778916020559,36.34,78296.0,16.1,-0.30124,0.00013,24.84042]
[1778916020580,36.34,78296.0,16.1,-0.30124,0.00013,24.84042]
[1778916020627,36.34,78296.0,16.1,-0.30124,0.00013,24.84042]
[1778916021445,36.34,78297.85,16.1,-0.30099,0.00013,24.83176]
[1778916023022,36.34,78305.05,16.1,-0.30002,0.00013,24.79801]
[1778916023944,36.34,78305.05,16.1,-0.30002,0.00013,24.79801]
[1778916024008,36.34,78302.14,16.1,-0.30042,0.00013,24.8117]
[1778916025237,36.34,78300.89,16.1,-0.30058,0.00013,24.81758]
[1778916025748,36.34,78300.89,16.1,-0.30058,0.00013,24.81758]
[1778916026359,36.34,78302.02,16.1,-0.30043,0.00013,24.81229]
[1778916026484,36.34,78302.02,16.1,-0.30043,0.00013,24.81229]
[1778916028021,36.34,78313.29,16.1,-0.29892,0.00013,24.75928]
[1778916031913,36.34,78320.48,16.1,-0.29797,0.00013,24.7255]
[1778916032057,36.34,78320.65,16.1,-0.29793,0.00013,24.72121]
[1778916032286,36.34,78320.65,16.1,-0.29793,0.00013,24.72121]
[1778916032372,36.34,78320.65,16.1,-0.29793,0.00013,24.72121]
[1778916032802,36.34,78320.65,16.1,-0.29793,0.00013,24.72121]
[1778916032873,36.34,78320.65,16.1,-0.29793,0.00013,24.72121]
[1778916032847,36.34,78310.86,16.1,-0.29924,0.00013,24.76766]
[1778916033539,36.34,78310.86,16.1,-0.29924,0.00013,24.76766]
[1778916033592,36.34,78310.86,16.1,-0.29924,0.00013,24.76766]
[1778916035384,36.34,78306.32,16.1,-0.29985,0.00013,24.78908]
[1778916037681,36.34,78306.07,16.1,-0.29989,0.00013,24.79034]
[1778916040891,36.34,78312.73,16.1,-0.299,0.00013,24.75907]
[1778916041176,36.35,78314.17,16.1,-0.29881,0.00013,24.75239]
[1778916041222,36.35,78314.17,16.1,-0.29881,0.00013,24.75239]
[1778916041240,36.35,78314.17,16.1,-0.29881,0.00013,24.75239]
[1778916045640,36.35,78321.51,16.1,-0.29783,0.00013,24.71791]
[1778916045773,36.35,78321.51,16.1,-0.29783,0.00013,24.71791]
[1778916051612,36.35,78326.81,16.1,-0.29714,0.00013,24.69343]
[1778916051726,36.35,78326.81,16.1,-0.29714,0.00013,24.69343]
[1778916051756,36.35,78326.81,16.1,-0.29714,0.00013,24.69343]
[1778916052284,36.35,78324.69,16.1,-0.29743,0.00013,24.70377]
[1778916052709,36.35,78324.69,16.1,-0.29743,0.00013,24.70377]
[1778916052713,36.35,78324.69,16.1,-0.29743,0.00013,24.70377]
[1778916056586,36.35,78316.27,16.1,-0.29857,0.00013,24.74396]
[1778916056587,36.35,78316.27,16.1,-0.29857,0.00013,24.74396]
[1778916057628,36.35,78316.77,16.1,-0.2985,0.00013,24.74168]
[1778916057634,36.35,78316.77,16.1,-0.2985,0.00013,24.74168]
[1778916059153,36.36,78317.59,16.1,-0.2984,0.00013,24.73795]
[1778916059436,36.36,78317.59,16.1,-0.2984,0.00013,24.73795]
[1778916060252,36.36,78316.81,16.1,-0.2985,0.00013,24.74173]
[1778916062761,36.36,78310.56,16.1,-0.29934,0.00013,24.77139]
[1778916062782,36.36,78310.56,16.1,-0.29934,0.00013,24.77139]
[1778916062905,36.36,78310.56,16.1,-0.29934,0.00013,24.77139]
[1778916062967,36.36,78310.56,16.1,-0.29934,0.00013,24.77139]
[1778916063440,36.36,78309.89,16.1,-0.29944,0.00013,24.77464]
[1778916063765,36.36,78309.89,16.1,-0.29944,0.00013,24.77464]
[1778916063867,36.36,78309.89,16.1,-0.29944,0.00013,24.77464]
[1778916063895,36.36,78309.89,16.1,-0.29944,0.00013,24.77464]
[1778916064433,36.36,78311.95,16.1,-0.29916,0.00013,24.76498]
[1778916064534,36.36,78311.95,16.1,-0.29916,0.00013,24.76498]
[1778916064721,36.36,78311.95,16.1,-0.29916,0.00013,24.76498]
[1778916065232,36.36,78306.3,16.1,-0.29992,0.00013,24.79163]
[1778916065501,36.36,78306.3,16.1,-0.29992,0.00013,24.79163]
[1778916065668,36.36,78295.75,16.1,-0.30134,0.00013,24.84107]
[1778916066434,36.36,78295.75,16.1,-0.30134,0.00013,24.84107]
[1778916066675,36.36,78284.26,16.1,-0.30288,0.00013,24.89465]
[1778916070448,36.36,78281.52,16.1,-0.30325,0.00013,24.9074]
[1778916072367,36.36,78281.64,16.1,-0.30325,0.00013,24.90721]
[1778916072559,36.36,78281.64,16.1,-0.30325,0.00013,24.90721]
[1778916072929,36.36,78281.64,16.1,-0.30325,0.00013,24.90721]
[1778916072952,36.36,78281.64,16.1,-0.30325,0.00013,24.90721]
[1778916072999,36.36,78291.37,16.1,-0.30194,0.00013,24.86201]
[1778916073556,36.36,78291.37,16.1,-0.30194,0.00013,24.86201]
[1778916073807,36.36,78291.37,16.1,-0.30194,0.00013,24.86201]
[1778916073859,36.36,78310.19,16.1,-0.29942,0.00013,24.774]
[1778916075664,36.36,78310.23,16.1,-0.29941,0.00013,24.77385]
[1778916076107,36.36,78310.57,16.1,-0.29937,0.00013,24.77228]
[1778916079476,36.36,78319.97,16.1,-0.29811,0.00013,24.72806]
[1778916081843,36.36,78320.25,16.1,-0.29808,0.00013,24.72688]
[1778916086493,36.37,78326.98,16.1,-0.29719,0.00013,24.69535]
[1778916090648,36.37,78335.2,16.1,-0.29611,0.00013,24.6567]
[1778916090817,36.37,78335.2,16.1,-0.29611,0.00013,24.6567]
[1778916091330,36.37,78341.78,16.1,-0.29524,0.00013,24.62536]
[1778916093708,36.39,78342.71,16.1,-0.29518,0.00013,24.62064]
[1778916094613,36.39,78344.46,16.1,-0.29495,0.00013,24.61242]
[1778916096480,36.39,78345.5,16.1,-0.29482,0.00013,24.60777]
[1778916096706,36.39,78345.5,16.1,-0.29482,0.00013,24.60777]
[1778916096750,36.39,78345.5,16.1,-0.29482,0.00013,24.60777]
[1778916097917,36.39,78348.33,16.1,-0.29445,0.00013,24.59435]
[1778916100660,36.42,78354.13,16.1,-0.29383,0.00013,24.5723]
[1778916103655,36.43,78351.19,16.1,-0.29424,0.00013,24.587]
[1778916104301,36.43,78352.74,16.1,-0.29404,0.00013,24.57973]
[1778916105326,36.43,78353.88,16.1,-0.29389,0.00013,24.57443]
[1778916106026,36.43,78353.88,16.1,-0.29389,0.00013,24.57443]
[1778916110307,36.44,78351.39,16.1,-0.29428,0.00013,24.58884]
[1778916111533,36.44,78344.1,16.1,-0.29525,0.00013,24.62393]
[1778916111550,36.44,78344.1,16.1,-0.29525,0.00013,24.62393]
[1778916112004,36.44,78333.98,16.1,-0.2966,0.00013,24.67231]
[1778916113521,36.44,78332.27,16.1,-0.29683,0.00013,24.6805]
[1778916114015,36.44,78332.27,16.1,-0.29683,0.00013,24.6805]
[1778916115241,36.44,78336.21,16.1,-0.29631,0.00013,24.66188]
[1778916120917,36.44,78331.16,16.1,-0.29699,0.00013,24.68612]
[1778916122074,36.45,78322.77,16.1,-0.29811,0.00013,24.72599]
[1778916127613,36.45,78324.43,16.1,-0.29789,0.00013,24.71822]
[1778916129750,36.45,78333.7,16.1,-0.29666,0.00013,24.67445]
[1778916131496,36.45,78333.99,16.1,-0.29662,0.00013,24.67307]
[1778916135105,36.45,78341.32,16.1,-0.29566,0.00013,24.63855]
[1778916135169,36.45,78341.32,16.1,-0.29566,0.00013,24.63855]
[1778916136892,36.45,78341.19,16.1,-0.29568,0.00013,24.63917]
[1778916139193,36.45,78350.71,16.1,-0.29442,0.00013,24.59406]
[1778916140751,36.45,78350.71,16.1,-0.29442,0.00013,24.59406]
[1778916141337,36.45,78350.53,16.1,-0.29446,0.00013,24.59521]
[1778916141628,36.45,78350.53,16.1,-0.29446,0.00013,24.59521]
[1778916144228,36.46,78364.5,16.1,-0.29262,0.00013,24.52847]
[1778916149263,36.46,78367.49,16.1,-0.29225,0.00013,24.51501]
[1778916150239,36.46,78367.49,16.1,-0.29225,0.00013,24.51501]
[1778916150508,36.46,78367.49,16.1,-0.29225,0.00013,24.51501]
[1778916150581,36.46,78370.64,16.1,-0.29184,0.00013,24.49997]
[1778916157084,36.46,78375.6,16.1,-0.29115,0.00013,24.47146]
[1778916160409,36.46,78380.89,16.1,-0.29044,0.00013,24.44544]
[1778916160576,36.46,78380.89,16.1,-0.29044,0.00013,24.44544]
[1778916161352,36.46,78394.21,16.1,-0.28869,0.00013,24.38023]
[1778916166542,36.46,78398.96,16.1,-0.28807,0.00013,24.35703]
[1778916166549,36.46,78398.96,16.1,-0.28807,0.00013,24.35703]
[1778916166567,36.46,78398.96,16.1,-0.28807,0.00013,24.35703]
[1778916169939,36.46,78393.14,16.1,-0.28884,0.00013,24.38584]
[1778916175450,36.46,78396.53,16.1,-0.2884,0.00013,24.36958]
[1778916180485,36.47,78394.66,16.1,-0.28868,0.00013,24.37986]
[1778916184622,36.47,78390.75,16.1,-0.28919,0.00013,24.39922]
[1778916190555,36.47,78391.51,16.1,-0.28911,0.00013,24.39592]
[1778916191827,36.47,78391.51,16.1,-0.28911,0.00013,24.39592]
[1778916193578,36.47,78381.94,16.1,-0.29037,0.00013,24.44286]
[1778916195063,36.47,78381.94,16.1,-0.29037,0.00013,24.44286]
[1778916196178,36.47,78386.82,16.1,-0.28973,0.00013,24.41907]
[1778916196750,36.47,78386.82,16.1,-0.28973,0.00013,24.41907]
[1778916197004,36.47,78395.09,16.1,-0.28864,0.00013,24.37861]
[1778916202645,36.48,78392.72,16.1,-0.28901,0.00013,24.39245]
[1778916204600,36.48,78393.17,16.1,-0.28895,0.00013,24.39033]
[1778916204996,36.48,78393.17,16.1,-0.28895,0.00013,24.39033]
[1778916206843,36.48,78392.32,16.1,-0.28907,0.00013,24.39465]
[1778916212715,36.49,78389.87,16.1,-0.28938,0.00013,24.40355]
[1778916217750,36.49,78386.92,16.1,-0.28978,0.00013,24.41829]
[1778916222788,36.49,78385.03,16.1,-0.29003,0.00013,24.42778]
[1778916227823,36.49,78385.84,16.1,-0.28993,0.00013,24.42407]
[1778916232858,36.5,78384.3,16.1,-0.29016,0.00013,24.43274]
[1778916237893,36.51,78382.62,16.1,-0.29043,0.00013,24.44288]
[1778916241921,36.51,78372.01,16.1,-0.29183,0.00013,24.49454]
[1778916244942,36.51,78363.14,16.1,-0.293,0.00013,24.5373]
[1778916247360,36.51,78358.98,16.1,-0.29355,0.00013,24.55722]
[1778916249370,36.51,78355.4,16.1,-0.29403,0.00013,24.5747]
[1778916249566,36.51,78355.4,16.1,-0.29403,0.00013,24.5747]
[1778916250184,36.51,78355.4,16.1,-0.29403,0.00013,24.5747]
[1778916250985,36.51,78348.36,16.1,-0.29497,0.00013,24.6087]
[1778916251775,36.51,78348.36,16.1,-0.29497,0.00013,24.6087]
[1778916253258,36.51,78340.93,16.1,-0.29596,0.00013,24.64441]
[1778916255540,36.51,78343.05,16.1,-0.29569,0.00013,24.63454]
[1778916257795,36.51,78347.27,16.1,-0.29513,0.00013,24.61466]
[1778916261592,36.52,78344.46,16.1,-0.29552,0.00013,24.62856]
[1778916261652,36.52,78344.46,16.1,-0.29552,0.00013,24.62856]
[1778916261672,36.52,78344.46,16.1,-0.29552,0.00013,24.62856]
[1778916262899,36.52,78347.08,16.1,-0.29518,0.00013,24.61617]
[1778916267630,36.52,78345.66,16.1,-0.29538,0.00013,24.62356]
[1778916271417,36.52,78344.99,16.1,-0.29546,0.00013,24.62359]
[1778916271519,36.52,78344.99,16.1,-0.29546,0.00013,24.62359]
[1778916275100,36.52,78333.08,16.1,-0.29705,0.00013,24.68041]
[1778916278508,36.52,78326.85,16.1,-0.29788,0.00013,24.71]
[1778916282005,36.52,78328.36,16.1,-0.29768,0.00013,24.70291]
[1778916282202,36.52,78337.08,16.1,-0.29652,0.00013,24.66165]
[1778916287237,36.53,78339.71,16.1,-0.29618,0.00013,24.64952]
[1778916290251,36.53,78340.12,16.1,-0.29613,0.00013,24.64773]
[1778916290365,36.53,78340.12,16.1,-0.29613,0.00013,24.64773]
[1778916290461,36.53,78340.12,16.1,-0.29613,0.00013,24.64773]
[1778916291883,36.53,78340.54,16.1,-0.29608,0.00013,24.64581]
[1778916292178,36.53,78340.54,16.1,-0.29608,0.00013,24.64581]
[1778916293597,36.53,78351.4,16.1,-0.29464,0.00013,24.5942]
[1778916293631,36.53,78357.55,16.1,-0.29383,0.00013,24.56487]
[1778916296489,36.53,78363.49,16.1,-0.29305,0.00013,24.53652]
[1778916296566,36.53,78364.93,16.1,-0.29287,0.00013,24.52971]
[1778916297365,36.53,78364.93,16.1,-0.29287,0.00013,24.52971]
[1778916297465,36.53,78364.73,16.1,-0.2929,0.00013,24.53087]
[1778916299322,36.53,78380.62,16.1,-0.2908,0.00013,24.45382]
[1778916304359,36.53,78382.97,16.1,-0.29049,0.00013,24.4423]
[1778916309202,36.53,78383.78,16.1,-0.29038,0.00013,24.43834]
[1778916309222,36.53,78383.78,16.1,-0.29038,0.00013,24.43834]
[1778916309226,36.53,78383.78,16.1,-0.29038,0.00013,24.43834]
[1778916309921,36.53,78399.52,16.1,-0.28832,0.00013,24.36144]
[1778916312238,36.53,78408.51,16.1,-0.28715,0.00013,24.31755]
[1778916317282,36.53,78406.48,16.1,-0.28743,0.00013,24.32802]
[1778916322488,36.54,78407.77,16.1,-0.28727,0.00013,24.32229]
[1778916326437,36.54,78408.46,16.1,-0.28719,0.00013,24.31924]
[1778916331551,36.54,78409.39,16.1,-0.28707,0.00013,24.31175]
[1778916336587,36.55,78412.06,16.1,-0.28673,0.00013,24.29922]
[1778916338083,36.55,78412.06,16.1,-0.28673,0.00013,24.29922]
[1778916342318,36.55,78420.37,16.1,-0.28567,0.00013,24.25891]
[1778916342323,36.55,78420.37,16.1,-0.28567,0.00013,24.25891]
[1778916342356,36.55,78420.37,16.1,-0.28567,0.00013,24.25891]
[1778916342391,36.55,78420.37,16.1,-0.28567,0.00013,24.25891]
[1778916342678,36.55,78420.37,16.1,-0.28567,0.00013,24.25891]
[1778916344181,36.55,78425.11,16.1,-0.28506,0.00013,24.23557]
[1778916344202,36.55,78425.11,16.1,-0.28506,0.00013,24.23557]
[1778916345462,36.55,78426.69,16.1,-0.28486,0.00013,24.22811]
[1778916345963,36.55,78426.69,16.1,-0.28486,0.00013,24.22811]
[1778916348537,36.56,78427.32,16.1,-0.28479,0.00013,24.22556]
[1778916350131,36.56,78427.29,16.1,-0.2848,0.00013,24.2259]
[1778916350142,36.56,78427.29,16.1,-0.2848,0.00013,24.2259]
[1778916353836,36.56,78429.78,16.1,-0.2845,0.00013,24.21429]
[1778916354373,36.56,78430.0,16.1,-0.28447,0.00013,24.2134]
[1778916355865,36.56,78430.17,16.1,-0.28446,0.00013,24.21276]
[1778916355886,36.56,78430.17,16.1,-0.28446,0.00013,24.21276]
[1778916356866,36.56,78430.15,16.1,-0.28447,0.00013,24.21325]
[1778916361764,36.57,78439.81,16.1,-0.28324,0.00013,24.16615]
[1778916364072,36.57,78440.45,16.1,-0.28316,0.00013,24.16319]
[1778916367807,36.58,78449.0,16.1,-0.28209,0.00013,24.12161]
[1778916369043,36.58,78449.0,16.1,-0.28209,0.00013,24.12161]
[1778916370621,36.58,78449.94,16.1,-0.28199,0.00013,24.11773]
[1778916370694,36.58,78449.94,16.1,-0.28199,0.00013,24.11773]
[1778916375864,36.59,78452.69,16.1,-0.28167,0.00013,24.10544]
[1778916381905,36.6,78452.28,16.1,-0.28177,0.00013,24.10936]
[1778916383614,36.6,78452.03,16.1,-0.28181,0.00013,24.11093]
[1778916383650,36.6,78452.03,16.1,-0.28181,0.00013,24.11093]
[1778916385994,36.6,78443.14,16.1,-0.28298,0.00013,24.15638]
[1778916387421,36.61,78442.68,16.1,-0.28304,0.00013,24.15895]
[1778916387425,36.61,78442.68,16.1,-0.28304,0.00013,24.15895]
[1778916387511,36.61,78442.68,16.1,-0.28304,0.00013,24.15895]
[1778916387659,36.61,78442.68,16.1,-0.28304,0.00013,24.15895]
[1778916388033,36.61,78442.68,16.1,-0.28304,0.00013,24.15895]
[1778916390852,36.61,78441.85,16.1,-0.28318,0.00013,24.16412]
[1778916391363,36.61,78443.32,16.1,-0.28297,0.00013,24.15338]
[1778916391701,36.61,78443.32,16.1,-0.28297,0.00013,24.15338]
[1778916392106,36.61,78443.32,16.1,-0.28297,0.00013,24.15338]
[1778916398083,36.62,78443.5,16.1,-0.28299,0.00013,24.15419]
[1778916399429,36.62,78443.53,16.1,-0.28299,0.00013,24.15427]
[1778916404125,36.63,78456.98,16.1,-0.28128,0.00013,24.08809]
[1778916404885,36.63,78456.98,16.1,-0.28128,0.00013,24.08809]
[1778916407726,36.63,78458.3,16.1,-0.28113,0.00013,24.08237]
[1778916407741,36.63,78458.3,16.1,-0.28113,0.00013,24.08237]
[1778916410378,36.64,78469.02,16.1,-0.27978,0.00013,24.02936]
[1778916411778,36.64,78468.25,16.1,-0.27989,0.00013,24.03362]
[1778916411808,36.64,78468.25,16.1,-0.27989,0.00013,24.03362]
[1778916416856,36.65,78465.82,16.1,-0.28024,0.00013,24.0477]
[1778916419333,36.65,78464.25,16.1,-0.28046,0.00013,24.0563]
[1778916420699,36.65,78467.64,16.1,-0.28004,0.00013,24.03991]
[1778916424526,36.66,78466.29,16.1,-0.28025,0.00013,24.04809]
[1778916425860,36.66,78468.9,16.1,-0.27992,0.00013,24.03527]
[1778916426283,36.66,78472.6,16.1,-0.27945,0.00013,24.01661]
[1778916429468,36.66,78478.45,16.1,-0.2787,0.00013,23.98718]
[1778916429871,36.66,78478.45,16.1,-0.2787,0.00013,23.98718]
[1778916430689,36.66,78476.77,16.1,-0.27892,0.00013,23.99576]
[1778916431791,36.66,78471.34,16.1,-0.27962,0.00013,24.0233]
[1778916432596,36.66,78465.47,16.1,-0.28037,0.00013,24.05295]
[1778916435635,36.66,78470.6,16.1,-0.27971,0.00013,24.02713]
[1778916437878,36.66,78472.65,16.1,-0.27945,0.00013,24.01686]
[1778916439792,36.66,78467.47,16.1,-0.28012,0.00013,24.04309]
[1778916440866,36.66,78470.65,16.1,-0.27971,0.00013,24.02707]
[1778916445215,36.67,78471.52,16.1,-0.2796,0.00013,24.02287]
[1778916445594,36.67,78468.74,16.1,-0.27996,0.00013,24.03695]
[1778916445847,36.67,78468.74,16.1,-0.27996,0.00013,24.03695]
[1778916447267,36.67,78468.54,16.1,-0.27999,0.00013,24.03796]
[1778916449879,36.67,78466.96,16.1,-0.28019,0.00013,24.04603]
[1778916454927,36.67,78465.74,16.1,-0.28033,0.00013,24.04869]
[1778916456933,36.67,78465.86,16.1,-0.28032,0.00013,24.04816]
[1778916457129,36.67,78465.86,16.1,-0.28032,0.00013,24.04816]
[1778916460236,36.67,78457.07,16.1,-0.28145,0.00013,24.09244]
[1778916460591,36.67,78457.05,16.1,-0.28146,0.00013,24.09253]
[1778916460668,36.67,78455.03,16.1,-0.28172,0.00013,24.10266]
[1778916461951,36.67,78455.03,16.1,-0.28172,0.00013,24.10266]
[1778916463568,36.67,78452.68,16.1,-0.28203,0.00013,24.11505]
[1778916463868,36.67,78452.68,16.1,-0.28203,0.00013,24.11505]
[1778916463900,36.67,78452.68,16.1,-0.28203,0.00013,24.11505]
[1778916463957,36.67,78452.68,16.1,-0.28203,0.00013,24.11505]
[1778916466921,36.67,78444.64,16.1,-0.2831,0.00013,24.15612]
[1778916471938,36.68,78435.97,16.1,-0.28425,0.00013,24.20045]
[1778916473784,36.68,78436.77,16.1,-0.28415,0.00013,24.19688]
[1778916473843,36.68,78436.77,16.1,-0.28415,0.00013,24.19688]
[1778916475311,36.68,78435.47,16.1,-0.28433,0.00013,24.20352]
[1778916475317,36.68,78435.47,16.1,-0.28433,0.00013,24.20352]
[1778916480661,36.69,78434.05,16.1,-0.28454,0.00013,24.21177]
[1778916484540,36.69,78432.84,16.1,-0.28471,0.00013,24.21825]
[1778916485583,36.69,78435.75,16.1,-0.28433,0.00013,24.20398]
[1778916485590,36.69,78435.75,16.1,-0.28433,0.00013,24.20398]
[1778916487942,36.69,78439.55,16.1,-0.28385,0.00013,24.18546]
[1778916487948,36.69,78439.55,16.1,-0.28385,0.00013,24.18546]
[1778916493328,36.7,78440.26,16.1,-0.28378,0.00013,24.18291]
[1778916493429,36.7,78440.26,16.1,-0.28379,0.00013,24.18331]
[1778916494066,36.7,78440.26,16.1,-0.28379,0.00013,24.18331]
[1778916499794,36.7,78443.41,16.1,-0.28337,0.00013,24.16695]
[1778916500491,36.7,78443.41,16.1,-0.28337,0.00013,24.16695]
[1778916503020,36.7,78443.39,16.1,-0.28337,0.00013,24.16695]
[1778916508857,36.69,78436.08,16.1,-0.28429,0.00013,24.20231]
[1778916513892,36.69,78435.96,16.1,-0.28427,0.00013,24.19859]
[1778916516148,36.69,78434.88,16.1,-0.28441,0.00013,24.20381]
[1778916516212,36.69,78435.57,16.1,-0.28431,0.00013,24.2001]
[1778916518609,36.69,78433.1,16.1,-0.28463,0.00013,24.21232]
[1778916518927,36.69,78433.77,16.1,-0.28454,0.00013,24.20895]
[1778916519519,36.69,78433.77,16.1,-0.28454,0.00013,24.20895]
[1778916524969,36.68,78437.76,16.1,-0.284,0.00013,24.1883]
[1778916528846,36.68,78433.76,16.1,-0.28451,0.00013,24.20771]
[1778916528997,36.68,78434.12,16.1,-0.28446,0.00013,24.20578]
[1778916530670,36.68,78434.4,16.1,-0.28442,0.00013,24.20429]
[1778916532780,36.68,78433.96,16.1,-0.28448,0.00013,24.20653]
[1778916532801,36.68,78433.96,16.1,-0.28448,0.00013,24.20653]
[1778916538060,36.68,78432.65,16.1,-0.28467,0.00013,24.21391]
[1778916539042,36.68,78432.65,16.1,-0.28467,0.00013,24.21391]
[1778916539678,36.68,78432.68,16.1,-0.28467,0.00013,24.21391]
[1778916544581,36.68,78434.33,16.1,-0.28445,0.00013,24.20543]
[1778916546885,36.68,78431.24,16.1,-0.28484,0.00013,24.22039]
[1778916549941,36.68,78432.23,16.1,-0.28471,0.00013,24.21523]
[1778916553003,36.68,78432.15,16.1,-0.28471,0.00013,24.21524]
[1778916559209,36.67,78437.04,16.1,-0.28405,0.00013,24.18999]
[1778916562242,36.67,78437.93,16.1,-0.28393,0.00013,24.18537]
[1778916563456,36.67,78438.21,16.1,-0.28389,0.00013,24.18387]
[1778916564649,36.67,78438.31,16.1,-0.28387,0.00013,24.18318]
[1778916570285,36.67,78438.05,16.1,-0.28389,0.00013,24.18395]
[1778916575195,36.67,78437.78,16.1,-0.2839,0.00013,24.18114]
[1778916580357,36.66,78437.28,16.1,-0.28395,0.00013,24.1831]
[1778916580766,36.66,78437.28,16.1,-0.28395,0.00013,24.1831]
[1778916583826,36.66,78434.92,16.1,-0.28425,0.00013,24.19452]
[1778916589420,36.66,78435.66,16.1,-0.28413,0.00013,24.19019]
[1778916595462,36.65,78435.6,16.1,-0.28412,0.00013,24.18983]
[1778916598203,36.65,78435.6,16.1,-0.28412,0.00013,24.18983]
[1778916598845,36.65,78435.6,16.1,-0.28412,0.00013,24.1895]
[1778916602185,36.65,78432.63,16.1,-0.28449,0.00013,24.20391]
[1778916602189,36.65,78432.63,16.1,-0.28449,0.00013,24.20391]
[1778916602437,36.65,78432.63,16.1,-0.28449,0.00013,24.20391]
[1778916602438,36.65,78432.63,16.1,-0.28449,0.00013,24.20391]
[1778916603155,36.65,78430.35,16.1,-0.28479,0.00013,24.21509]
[1778916603912,36.65,78427.06,16.1,-0.28521,0.00013,24.23125]
[1778916603982,36.65,78427.06,16.1,-0.28521,0.00013,24.23125]
[1778916604121,36.65,78427.06,16.1,-0.28521,0.00013,24.23125]
[1778916604911,36.65,78434.0,16.1,-0.28431,0.00013,24.19669]
[1778916608725,36.65,78434.75,16.1,-0.2842,0.00013,24.1925]
[1778916609566,36.65,78434.75,16.1,-0.2842,0.00013,24.1925]
[1778916614596,36.64,78433.56,16.1,-0.28433,0.00013,24.19772]
[1778916615989,36.64,78433.56,16.1,-0.28433,0.00013,24.19772]
[1778916618426,36.64,78429.27,16.1,-0.28489,0.00013,24.21876]
[1778916619377,36.64,78427.84,16.1,-0.28506,0.00013,24.22556]
[1778916619411,36.64,78427.84,16.1,-0.28506,0.00013,24.22556]
[1778916619526,36.64,78427.84,16.1,-0.28506,0.00013,24.22556]
[1778916619668,36.64,78426.54,16.1,-0.28523,0.00013,24.23185]
[1778916621712,36.64,78416.59,16.1,-0.28653,0.00013,24.28107]
[1778916622701,36.64,78415.04,16.1,-0.28673,0.00013,24.28876]
[1778916626495,36.64,78412.15,16.1,-0.28712,0.00013,24.30347]
[1778916630495,36.65,78410.53,16.1,-0.28735,0.00013,24.31227]
[1778916632545,36.65,78410.76,16.1,-0.28733,0.00013,24.31156]
[1778916632591,36.65,78410.91,16.1,-0.2873,0.00013,24.30762]
[1778916634738,36.66,78402.02,16.1,-0.28848,0.00013,24.35183]
[1778916637605,36.66,78401.93,16.1,-0.28851,0.00013,24.35321]
[1778916641966,36.67,78393.51,16.1,-0.28964,0.00013,24.39512]
[1778916643801,36.67,78384.6,16.1,-0.29082,0.00013,24.43912]
[1778916648836,36.67,78377.32,16.1,-0.2918,0.00013,24.47534]
[1778916653871,36.68,78386.09,16.1,-0.29068,0.00013,24.434]
[1778916658906,36.69,78378.69,16.1,-0.29168,0.00013,24.4709]
[1778916661862,36.69,78381.8,16.1,-0.29128,0.00013,24.45631]
[1778916666962,36.7,78379.47,16.1,-0.29162,0.00013,24.46893]
[1778916670736,36.7,78376.43,16.1,-0.29204,0.00013,24.48418]
[1778916674865,36.7,78374.82,16.1,-0.29227,0.00013,24.49268]
[1778916676497,36.7,78368.27,16.1,-0.29313,0.00013,24.52429]
[1778916676963,36.71,78360.67,16.1,-0.29414,0.00013,24.56088]
[1778916681062,36.71,78342.82,16.1,-0.2965,0.00013,24.64586]
[1778916681935,36.71,78342.82,16.1,-0.2965,0.00013,24.64586]
[1778916682011,36.71,78342.82,16.1,-0.2965,0.00013,24.64586]
[1778916682022,36.71,78342.82,16.1,-0.2965,0.00013,24.64586]
[1778916682285,36.71,78337.58,16.1,-0.2972,0.00013,24.67059]
[1778916683471,36.71,78337.58,16.1,-0.2972,0.00013,24.67059]
[1778916683539,36.71,78333.18,16.1,-0.29778,0.00013,24.69138]
[1778916688620,36.71,78340.69,16.1,-0.29679,0.00013,24.6561]
[1778916689957,36.71,78333.94,16.1,-0.29769,0.00013,24.68788]
[1778916690126,36.71,78333.09,16.1,-0.2978,0.00013,24.69186]
[1778916694668,36.71,78326.21,16.1,-0.2987,0.00013,24.72078]
[1778916694771,36.71,78326.21,16.1,-0.2987,0.00013,24.72078]
[1778916694801,36.71,78326.21,16.1,-0.2987,0.00013,24.72078]
[1778916695161,36.71,78331.39,16.1,-0.29801,0.00013,24.69656]
[1778916696165,36.71,78331.39,16.1,-0.29801,0.00013,24.69656]
[1778916696168,36.71,78333.61,16.1,-0.29772,0.00013,24.6861]
[1778916697480,36.71,78333.61,16.1,-0.29772,0.00013,24.6861]
[1778916697914,36.71,78328.89,16.1,-0.29834,0.00013,24.70828]
[1778916699150,36.71,78325.18,16.1,-0.29884,0.00013,24.72568]
[1778916700418,36.71,78324.77,16.1,-0.29889,0.00013,24.72759]
[1778916702684,36.71,78324.03,16.1,-0.29899,0.00013,24.73112]
[1778916703553,36.71,78324.03,16.1,-0.29899,0.00013,24.73112]
[1778916703630,36.71,78327.99,16.1,-0.29846,0.00013,24.71257]
[1778916706238,36.71,78336.3,16.1,-0.29736,0.00013,24.67354]
[1778916711273,36.71,78337.72,16.1,-0.29717,0.00013,24.66687]
[1778916716308,36.71,78337.65,16.1,-0.29718,0.00013,24.66724]
[1778916717775,36.71,78337.61,15.9,-0.29719,0.00013,24.66743]
[1778916718453,36.71,78337.61,15.9,-0.29719,0.00013,24.66743]
[1778916718620,36.71,78337.61,15.9,-0.29719,0.00013,24.66743]
[1778916719084,36.71,78337.59,15.9,-0.29719,0.00013,24.66753]
[1778916719597,36.71,78337.59,15.9,-0.29719,0.00013,24.66753]
[1778916723547,36.71,78342.8,15.9,-0.29651,0.00013,24.64308]
[1778916728079,36.71,78338.73,15.9,-0.29705,0.00013,24.66231]
[1778916733480,36.71,78338.04,15.9,-0.29714,0.00013,24.66558]
[1778916739332,36.71,78338.83,15.9,-0.29703,0.00013,24.6619]
[1778916739436,36.71,78338.83,15.9,-0.29703,0.00013,24.6619]
[1778916739470,36.71,78339.23,15.9,-0.29698,0.00013,24.66002]
[1778916743127,36.71,78342.51,15.9,-0.29655,0.00013,24.64478]
[1778916746982,36.71,78343.2,15.9,-0.29647,0.00013,24.64184]
[1778916747529,36.71,78346.64,15.9,-0.29602,0.00013,24.62561]
[1778916751495,36.72,78347.86,15.9,-0.29586,0.00013,24.61991]
[1778916751539,36.72,78347.86,15.9,-0.29586,0.00013,24.61991]
[1778916752172,36.72,78348.28,15.9,-0.29578,0.00013,24.61441]
[1778916756552,36.72,78356.06,15.9,-0.29476,0.00013,24.57777]
[1778916758427,36.72,78361.01,15.9,-0.29412,0.00013,24.55435]
[1778916758516,36.72,78361.01,15.9,-0.29412,0.00013,24.55435]
[1778916758610,36.72,78366.57,15.9,-0.29339,0.00013,24.52791]
[1778916763646,36.72,78370.6,15.9,-0.29286,0.00013,24.50891]
[1778916768681,36.72,78371.14,15.9,-0.2928,0.00013,24.5067]
[1778916773716,36.72,78374.1,15.9,-0.29243,0.00013,24.49297]
[1778916778751,36.73,78377.99,15.9,-0.29193,0.00013,24.47482]
[1778916783786,36.73,78384.31,15.9,-0.29112,0.00013,24.44501]
[1778916785661,36.73,78384.31,15.9,-0.29112,0.00013,24.44501]
[1778916787832,36.73,78392.05,15.9,-0.29012,0.00013,24.40808]
[1778916797069,36.74,78390.17,15.9,-0.29041,0.00013,24.41895]
[1778916803926,36.75,78390.53,15.9,-0.2904,0.00013,24.41883]
[1778916809378,36.76,78392.45,15.9,-0.29017,0.00013,24.4104]
[1778916809416,36.76,78392.45,15.9,-0.29017,0.00013,24.4104]
[1778916809443,36.76,78392.45,15.9,-0.29017,0.00013,24.4104]
[1778916809461,36.76,78392.45,15.9,-0.29017,0.00013,24.4104]
[1778916809835,36.76,78397.18,15.9,-0.28956,0.00013,24.3877]
[1778916809946,36.76,78397.18,15.9,-0.28956,0.00013,24.3877]
[1778916810748,36.76,78408.68,15.9,-0.28807,0.00013,24.33209]
[1778916812140,36.76,78414.41,15.9,-0.28732,0.00013,24.30409]
[1778916812163,36.76,78414.41,15.9,-0.28732,0.00013,24.30409]
[1778916818024,36.76,78418.6,15.9,-0.28678,0.00013,24.2808]
[1778916820719,36.76,78420.59,15.9,-0.28653,0.00013,24.27116]
[1778916821189,36.76,78420.06,15.9,-0.2866,0.00013,24.2739]
[1778916821326,36.76,78420.06,15.9,-0.2866,0.00013,24.2739]
[1778916821570,36.76,78420.06,15.9,-0.2866,0.00013,24.2739]
[1778916822244,36.77,78424.78,15.9,-0.28599,0.00013,24.25098]
[1778916822521,36.77,78424.78,15.9,-0.28599,0.00013,24.25098]
[1778916822530,36.77,78424.78,15.9,-0.28599,0.00013,24.25098]
[1778916822721,36.77,78424.78,15.9,-0.28599,0.00013,24.25098]
[1778916822544,36.77,78433.64,15.9,-0.28485,0.00013,24.2075]
[1778916824779,36.77,78432.51,15.9,-0.28499,0.00013,24.21308]
[1778916827596,36.77,78436.14,15.9,-0.28454,0.00013,24.1957]
[1778916829620,36.77,78440.51,15.9,-0.28398,0.00013,24.17448]
[1778916830126,36.77,78441.41,15.9,-0.28388,0.00013,24.17048]
[1778916830141,36.77,78441.41,15.9,-0.28388,0.00013,24.17048]
[1778916830725,36.77,78441.41,15.9,-0.28388,0.00013,24.17048]
[1778916830786,36.77,78441.41,15.9,-0.28388,0.00013,24.17048]
[1778916830827,36.77,78442.04,15.9,-0.2838,0.00013,24.16759]
[1778916831579,36.77,78442.04,15.9,-0.2838,0.00013,24.16759]
[1778916831585,36.77,78442.04,15.9,-0.2838,0.00013,24.16759]
[1778916833246,36.78,78446.09,15.9,-0.28329,0.00013,24.14774]
[1778916834796,36.78,78448.55,15.9,-0.28298,0.00013,24.13577]
[1778916834941,36.78,78448.54,15.9,-0.28298,0.00013,24.13608]
[1778916840327,36.79,78455.21,15.9,-0.28216,0.00013,24.10425]
[1778916840355,36.79,78455.21,15.9,-0.28216,0.00013,24.10425]
[1778916840752,36.79,78455.21,15.9,-0.28216,0.00013,24.10425]
[1778916840812,36.79,78455.21,15.9,-0.28216,0.00013,24.10425]
[1778916840808,36.79,78455.56,15.9,-0.28213,0.00013,24.1031]
[1778916842754,36.79,78459.26,15.9,-0.28165,0.00013,24.08463]
[1778916845018,36.79,78454.29,15.9,-0.28229,0.00013,24.10935]
[1778916850054,36.79,78454.19,15.9,-0.2823,0.00013,24.10968]
[1778916853163,36.79,78453.15,15.9,-0.28243,0.00013,24.11471]
[1778916856021,36.79,78452.41,15.9,-0.28252,0.00013,24.11823]
[1778916856294,36.79,78448.17,15.9,-0.28306,0.00013,24.13927]
[1778916857387,36.79,78448.17,15.9,-0.28306,0.00013,24.13927]
[1778916857488,36.79,78444.45,15.9,-0.28354,0.00013,24.15772]
[1778916858192,36.79,78444.45,15.9,-0.28354,0.00013,24.15772]
[1778916863344,36.78,78444.1,15.9,-0.28358,0.00013,24.15892]
[1778916866688,36.78,78443.69,15.9,-0.28362,0.00013,24.16077]
[1778916867908,36.78,78441.02,15.9,-0.28396,0.00013,24.17381]
[1778916871798,36.78,78437.54,15.9,-0.28441,0.00013,24.19072]
[1778916878974,36.77,78431.92,15.9,-0.28509,0.00013,24.21382]
[1778916879456,36.77,78434.46,15.9,-0.28475,0.00013,24.20113]
[1778916884491,36.77,78434.48,15.9,-0.28474,0.00013,24.20062]
[1778916889526,36.77,78431.29,15.9,-0.28514,0.00013,24.21587]
[1778916894561,36.77,78435.51,15.9,-0.28459,0.00013,24.19462]
[1778916898974,36.77,78435.46,15.9,-0.28459,0.00013,24.19459]
[1778916899656,36.77,78435.46,15.9,-0.28459,0.00013,24.19459]
[1778916899721,36.77,78435.46,15.9,-0.28459,0.00013,24.19459]
[1778916899819,36.77,78435.46,15.9,-0.28459,0.00013,24.19459]
[1778916899773,36.76,78437.61,15.9,-0.2843,0.00013,24.18384]
[1778916900603,36.76,78431.42,15.9,-0.28511,0.00013,24.21445]
[1778916905638,36.76,78428.21,15.9,-0.28552,0.00013,24.2302]
[1778916910861,36.76,78430.46,15.9,-0.28523,0.00013,24.21907]
[1778916915520,36.76,78430.0,15.9,-0.28529,0.00013,24.2213]
[1778916915666,36.76,78430.0,15.9,-0.28529,0.00013,24.2213]
[1778916920744,36.76,78429.79,15.9,-0.28531,0.00013,24.22227]
[1778916920912,36.76,78429.79,15.9,-0.28531,0.00013,24.22227]
[1778916926786,36.76,78429.41,15.9,-0.28535,0.00013,24.22355]
[1778916930920,36.76,78429.91,15.9,-0.28527,0.00013,24.22066]
[1778916931818,36.76,78429.91,15.9,-0.28527,0.00013,24.22066]
[1778916931821,36.76,78429.69,15.9,-0.28527,0.00013,24.21797]
[1778916936856,36.75,78433.84,15.9,-0.28472,0.00013,24.19675]
[1778916937094,36.75,78433.84,15.9,-0.28472,0.00013,24.19675]
[1778916937472,36.75,78433.84,15.9,-0.28472,0.00013,24.19675]
[1778916942898,36.75,78434.22,15.9,-0.28465,0.00013,24.19413]
[1778916947933,36.75,78434.11,15.9,-0.28465,0.00013,24.19408]
[1778916949685,36.75,78434.11,15.9,-0.28465,0.00013,24.19408]
[1778916949727,36.75,78434.11,15.9,-0.28465,0.00013,24.19408]
[1778916949875,36.75,78434.11,15.9,-0.28465,0.00013,24.19408]
[1778916950034,36.75,78434.54,15.9,-0.28459,0.00013,24.19172]
[1778916950081,36.75,78434.54,15.9,-0.28459,0.00013,24.19172]
[1778916950618,36.75,78429.33,15.9,-0.28526,0.00013,24.21742]
[1778916950954,36.75,78421.05,15.9,-0.28634,0.00013,24.2582]
[1778916953332,36.75,78422.21,15.9,-0.28619,0.00013,24.25241]
[1778916959010,36.74,78424.31,15.9,-0.28589,0.00013,24.24132]
[1778916959949,36.74,78424.31,15.9,-0.28589,0.00013,24.24132]
[1778916965053,36.74,78421.66,15.9,-0.28622,0.00013,24.25359]
[1778916970088,36.73,78421.89,15.9,-0.28617,0.00013,24.25179]
[1778916971339,36.73,78421.89,15.9,-0.28617,0.00013,24.25179]
[1778916977137,36.73,78418.18,15.9,-0.28663,0.00013,24.26902]
[1778916982172,36.73,78415.99,15.9,-0.2869,0.00013,24.27899]
[1778916987207,36.72,78416.29,15.9,-0.28684,0.00013,24.2767]
[1778916992242,36.72,78420.05,15.9,-0.28631,0.00013,24.25377]
[1778916997277,36.71,78420.56,15.9,-0.28622,0.00013,24.25053]
[1778917002312,36.71,78421.47,15.9,-0.28609,0.00013,24.24534]
[1778917004629,36.71,78421.12,15.9,-0.28613,0.00013,24.24693]
[1778917005480,36.71,78420.76,15.9,-0.28617,0.00013,24.24842]
[1778917008645,36.71,78409.32,15.9,-0.28765,0.00013,24.3042]
[1778917008918,36.71,78409.32,15.9,-0.28765,0.00013,24.3042]
[1778917011342,36.7,78410.94,15.9,-0.28743,0.00013,24.29596]
[1778917014532,36.71,78416.24,15.9,-0.28674,0.00013,24.27022]
[1778917014564,36.71,78416.24,15.9,-0.28674,0.00013,24.27022]
[1778917014619,36.71,78416.24,15.9,-0.28674,0.00013,24.27022]
[1778917014818,36.71,78416.24,15.9,-0.28674,0.00013,24.27022]
[1778917014827,36.71,78416.24,15.9,-0.28674,0.00013,24.27022]
[1778917014862,36.71,78416.79,15.9,-0.28668,0.00013,24.26773]
[1778917015600,36.71,78416.79,15.9,-0.28668,0.00013,24.26773]
[1778917018746,36.7,78426.24,15.9,-0.28544,0.00013,24.22082]
[1778917024840,36.7,78428.05,15.9,-0.28518,0.00013,24.21082]
[1778917026994,36.7,78428.05,15.9,-0.28517,0.00013,24.21048]
[1778917028536,36.7,78429.18,15.9,-0.28502,0.00013,24.20454]
[1778917034888,36.69,78431.11,15.9,-0.28476,0.00013,24.19464]
[1778917041585,36.69,78431.52,15.9,-0.28466,0.00013,24.19073]
[1778917044472,36.69,78431.52,15.9,-0.28466,0.00013,24.19073]
[1778917047377,36.68,78431.61,15.9,-0.28464,0.00013,24.18986]
[1778917052662,36.68,78432.38,15.9,-0.28449,0.00013,24.18139]
[1778917057510,36.68,78436.65,15.9,-0.28393,0.00013,24.15977]
[1778917057543,36.68,78436.65,15.9,-0.28393,0.00013,24.15977]
[1778917061480,36.67,78436.94,15.9,-0.28388,0.00013,24.15789]
[1778917065497,36.67,78441.84,15.9,-0.28324,0.00013,24.1333]
[1778917066852,36.67,78441.84,15.9,-0.28324,0.00013,24.13325]
[1778917067777,36.67,78454.06,15.9,-0.28165,0.00013,24.072]
[1778917068919,36.67,78454.06,15.9,-0.28165,0.00013,24.072]
[1778917073270,36.67,78455.71,15.9,-0.28144,0.00013,24.06378]
[1778917078854,36.67,78449.67,15.9,-0.28222,0.00013,24.09397]
[1778917083889,36.67,78448.92,15.9,-0.28231,0.00013,24.09758]
[1778917087583,36.67,78455.71,15.9,-0.28143,0.00013,24.06354]
[1778917093759,36.67,78455.67,15.9,-0.28144,0.00013,24.06375]
[1778917096819,36.67,78452.56,15.9,-0.28184,0.00013,24.07932]
[1778917100829,36.67,78457.9,15.9,-0.28115,0.00013,24.05252]
[1778917100881,36.67,78457.9,15.9,-0.28115,0.00013,24.05252]
[1778917101176,36.67,78463.39,15.9,-0.28044,0.00013,24.02491]
[1778917101639,36.67,78463.39,15.9,-0.28044,0.00013,24.02491]
[1778917102944,36.67,78466.61,15.9,-0.28003,0.00013,24.00872]
[1778917104112,36.67,78466.68,15.9,-0.28002,0.00013,24.00847]
[1778917110071,36.67,78467.62,15.9,-0.27991,0.00013,24.00406]
[1778917111070,36.67,78467.62,15.9,-0.27991,0.00013,24.00406]
[1778917116117,36.67,78469.65,15.9,-0.27964,0.00013,23.99051]
[1778917121143,36.68,78471.42,15.9,-0.27942,0.00013,23.98186]
[1778917122756,36.68,78474.01,15.9,-0.27908,0.00013,23.96884]
[1778917123025,36.68,78474.01,15.9,-0.27908,0.00013,23.96884]
[1778917123404,36.68,78475.44,15.9,-0.27891,0.00013,23.96179]
[1778917123858,36.68,78475.44,15.9,-0.27891,0.00013,23.96179]
[1778917124809,36.68,78477.11,15.9,-0.27869,0.00013,23.95344]
[1778917124925,36.68,78477.11,15.9,-0.27869,0.00013,23.95344]
[1778917130213,36.68,78480.96,15.9,-0.27822,0.00013,23.93462]
[1778917135249,36.68,78482.02,15.9,-0.27809,0.00013,23.92981]
[1778917139742,36.69,78481.63,15.9,-0.27815,0.00013,23.93212]
[1778917141921,36.69,78481.77,15.9,-0.27814,0.00013,23.93162]
[1778917147886,36.69,78486.23,15.9,-0.27758,0.00013,23.90962]
[1778917153375,36.69,78485.82,15.9,-0.27766,0.00013,23.9126]
[1778917154559,36.69,78485.82,15.9,-0.27766,0.00013,23.9126]
[1778917161431,36.7,78489.85,15.9,-0.27716,0.00013,23.89307]
[1778917166466,36.7,78488.69,15.9,-0.27733,0.00013,23.8996]
[1778917171501,36.7,78488.84,15.9,-0.2773,0.00013,23.89577]
[1778917173717,36.7,78491.47,15.9,-0.27697,0.00013,23.88249]
[1778917175129,36.7,78492.22,15.9,-0.27687,0.00013,23.87881]
[1778917174522,36.71,78501.43,15.9,-0.2757,0.00013,23.83191]
[1778917175188,36.71,78501.43,15.9,-0.2757,0.00013,23.83191]
[1778917176083,36.71,78509.51,15.9,-0.27468,0.00013,23.79081]
[1778917177226,36.71,78511.23,15.9,-0.27446,0.00013,23.78198]
[1778917177543,36.71,78512.67,15.9,-0.27428,0.00013,23.77473]
[1778917182578,36.71,78512.0,15.9,-0.2744,0.00013,23.77944]
[1778917183403,36.71,78512.0,15.9,-0.2744,0.00013,23.77944]
[1778917183585,36.71,78512.03,15.9,-0.2744,0.00013,23.77954]
[1778917188490,36.72,78511.55,15.9,-0.27448,0.00013,23.78275]
[1778917188500,36.72,78511.55,15.9,-0.27448,0.00013,23.78275]
[1778917188508,36.72,78511.55,15.9,-0.27448,0.00013,23.78275]
[1778917188620,36.72,78510.1,15.9,-0.27466,0.00013,23.79038]
[1778917190911,36.72,78506.7,15.9,-0.2751,0.00013,23.80807]
[1778917190922,36.72,78495.92,15.9,-0.27649,0.00013,23.86359]
[1778917191215,36.72,78495.92,15.9,-0.27649,0.00013,23.86359]
[1778917191568,36.72,78495.92,15.9,-0.27649,0.00013,23.86359]
[1778917193509,36.72,78484.91,15.9,-0.2779,0.00013,23.91983]
[1778917197683,36.72,78475.6,15.9,-0.2791,0.00013,23.96736]
[1778917201759,36.73,78474.8,15.9,-0.27921,0.00013,23.97157]
[1778917202619,36.73,78474.52,15.9,-0.27925,0.00013,23.97304]
[1778917202743,36.73,78460.15,15.9,-0.2811,0.00013,24.04542]
[1778917203613,36.73,78460.15,15.9,-0.2811,0.00013,24.04542]
[1778917208786,36.73,78472.86,15.9,-0.27946,0.00013,23.9814]
[1778917211361,36.73,78476.86,15.9,-0.27895,0.00013,23.96122]
[1778917213899,36.73,78477.06,15.9,-0.27893,0.00013,23.96034]
[1778917216122,36.73,78478.93,15.9,-0.27869,0.00013,23.95101]
[1778917217821,36.73,78483.46,15.9,-0.27811,0.00013,23.92819]
[1778917219054,36.73,78484.36,15.9,-0.278,0.00013,23.92372]
[1778917220046,36.73,78498.84,15.9,-0.27615,0.00013,23.85034]
[1778917225905,36.73,78496.63,15.9,-0.27645,0.00013,23.8624]
[1778917230940,36.74,78501.02,15.9,-0.27592,0.00013,23.84112]
[1778917231281,36.74,78501.02,15.9,-0.27592,0.00013,23.84112]
[1778917231986,36.74,78501.02,15.9,-0.27592,0.00013,23.84112]
[1778917231991,36.74,78501.02,15.9,-0.27592,0.00013,23.84112]
[1778917232077,36.74,78501.05,15.9,-0.2759,0.00013,23.83751]
[1778917235316,36.74,78502.58,15.9,-0.27572,0.00013,23.8301]
[1778917236135,36.74,78502.58,15.9,-0.27572,0.00013,23.8301]
[1778917236212,36.74,78502.58,15.9,-0.27572,0.00013,23.8301]
[1778917235976,36.74,78503.46,15.9,-0.27561,0.00013,23.82581]
[1778917236983,36.74,78511.65,15.9,-0.27457,0.00013,23.78388]
[1778917239156,36.74,78512.17,15.9,-0.2745,0.00013,23.7813]
[1778917239163,36.74,78511.2,15.9,-0.27463,0.00013,23.78636]
[1778917239265,36.74,78511.2,15.9,-0.27463,0.00013,23.78636]
[1778917239936,36.74,78511.2,15.9,-0.27463,0.00013,23.78636]
[1778917240235,36.74,78511.2,15.9,-0.27463,0.00013,23.78636]
[1778917240851,36.74,78506.36,15.9,-0.27525,0.00013,23.81143]
[1778917245004,36.75,78500.06,15.9,-0.27607,0.00013,23.84446]
[1778917247785,36.75,78491.61,15.9,-0.27716,0.00013,23.88801]
[1778917248494,36.75,78492.11,15.9,-0.2771,0.00013,23.8856]
[1778917249440,36.75,78496.0,15.9,-0.27661,0.00013,23.86593]
[1778917249534,36.75,78496.0,15.9,-0.27661,0.00013,23.86593]
[1778917249835,36.75,78496.0,15.9,-0.27661,0.00013,23.86593]
[1778917251639,36.75,78500.55,15.9,-0.27603,0.00013,23.84305]
[1778917251645,36.75,78500.55,15.9,-0.27603,0.00013,23.84305]
[1778917251743,36.75,78500.55,15.9,-0.27603,0.00013,23.84305]
[1778917251758,36.75,78500.55,15.9,-0.27603,0.00013,23.84305]
[1778917251782,36.75,78500.55,15.9,-0.27603,0.00013,23.84305]
[1778917253160,36.75,78506.75,15.9,-0.27525,0.00013,23.81142]
[1778917254899,36.76,78512.8,15.9,-0.27449,0.00013,23.78085]
[1778917258156,36.76,78512.45,15.9,-0.27455,0.00013,23.78334]
[1778917259481,36.76,78507.52,15.9,-0.27519,0.00013,23.80906]
[1778917259909,36.76,78507.52,15.9,-0.27519,0.00013,23.80906]
[1778917260047,36.76,78507.52,15.9,-0.27519,0.00013,23.80906]
[1778917262051,36.76,78514.11,15.9,-0.27436,0.00013,23.77567]
[1778917263753,36.76,78509.06,15.9,-0.27501,0.00013,23.80201]
[1778917269211,36.77,78514.24,15.9,-0.27438,0.00013,23.77681]
[1778917269342,36.77,78514.24,15.9,-0.27438,0.00013,23.77681]
[1778917269733,36.77,78514.24,15.9,-0.27438,0.00013,23.77681]
[1778917269803,36.77,78514.24,15.9,-0.27438,0.00013,23.77681]
[1778917270218,36.77,78514.08,15.9,-0.27441,0.00013,23.77786]
[1778917272008,36.77,78516.16,15.9,-0.27414,0.00013,23.76719]
[1778917273851,36.77,78509.01,15.9,-0.27505,0.00013,23.80388]
[1778917279281,36.77,78514.91,15.9,-0.2743,0.00013,23.77369]
[1778917285166,36.77,78518.02,15.9,-0.27391,0.00013,23.75776]
[1778917291174,36.77,78521.21,15.9,-0.27351,0.00013,23.74153]
[1778917297117,36.77,78522.76,15.9,-0.2733,0.00013,23.73013]
[1778917297154,36.77,78522.4,15.9,-0.27335,0.00013,23.73207]
[1778917297623,36.77,78522.4,15.9,-0.27335,0.00013,23.73207]
[1778917297629,36.77,78522.4,15.9,-0.27335,0.00013,23.73207]
[1778917298115,36.77,78522.73,15.9,-0.2733,0.00013,23.73026]
[1778917298420,36.77,78522.73,15.9,-0.2733,0.00013,23.73026]
[1778917304457,36.77,78526.05,15.9,-0.27287,0.00013,23.71276]
[1778917310057,36.77,78523.1,15.9,-0.27324,0.00013,23.72761]
[1778917310285,36.77,78523.1,15.9,-0.27324,0.00013,23.72761]
[1778917310499,36.77,78521.13,15.9,-0.27348,0.00013,23.73758]
[1778917313592,36.77,78518.99,15.9,-0.27377,0.00013,23.7491]
[1778917313661,36.77,78519.95,15.9,-0.27365,0.00013,23.74441]
[1778917317394,36.78,78518.98,15.9,-0.27378,0.00013,23.74984]
[1778917319725,36.78,78511.8,15.9,-0.2747,0.00013,23.78697]
[1778917321520,36.78,78509.58,15.9,-0.27499,0.00013,23.79855]
[1778917321525,36.78,78509.58,15.9,-0.27499,0.00013,23.79855]
[1778917321592,36.78,78508.07,15.9,-0.27518,0.00013,23.80638]
[1778917326627,36.78,78509.33,15.9,-0.27504,0.00013,23.80086]
[1778917328013,36.78,78509.33,15.9,-0.27504,0.00013,23.80086]
[1778917328029,36.78,78511.11,15.9,-0.27483,0.00013,23.79214]
[1778917333676,36.79,78510.87,15.9,-0.27487,0.00013,23.79394]
[1778917335165,36.79,78510.87,15.9,-0.27487,0.00013,23.79394]
[1778917337699,36.79,78505.78,15.9,-0.27553,0.00013,23.82027]
[1778917337704,36.79,78503.63,15.9,-0.2758,0.00013,23.83133]
[1778917343272,36.79,78501.71,15.9,-0.27606,0.00013,23.84168]
[1778917343747,36.79,78491.14,15.9,-0.27741,0.00013,23.8957]
[1778917346853,36.79,78488.56,15.9,-0.27775,0.00013,23.90893]
[1778917350528,36.79,78481.92,15.9,-0.2786,0.00013,23.94272]
[1778917355831,36.79,78482.54,15.9,-0.2785,0.00013,23.9361]
[1778917360866,36.8,78483.93,15.9,-0.27833,0.00013,23.92923]
[1778917365901,36.8,78484.55,15.9,-0.27826,0.00013,23.92631]
[1778917370936,36.8,78484.39,15.9,-0.27828,0.00013,23.92734]
[1778917375971,36.8,78483.73,15.9,-0.27837,0.00013,23.93089]
[1778917381006,36.8,78483.84,15.9,-0.27836,0.00013,23.93054]
[1778917386041,36.8,78483.79,15.9,-0.27837,0.00013,23.93103]
[1778917391076,36.8,78484.83,15.9,-0.27825,0.00013,23.92598]
[1778917396112,36.8,78486.88,15.9,-0.27799,0.00013,23.91587]
[1778917401147,36.8,78486.17,15.9,-0.27809,0.00013,23.91971]
[1778917406182,36.8,78486.14,15.9,-0.2781,0.00013,23.9201]
[1778917412224,36.81,78486.65,15.9,-0.27802,0.00013,23.91415]
[1778917417259,36.81,78485.38,15.9,-0.27818,0.00013,23.9208]
[1778917422294,36.81,78485.15,15.9,-0.27822,0.00013,23.92217]
[1778917430352,36.81,78484.8,15.9,-0.27827,0.00013,23.92426]
[1778917434627,36.81,78483.88,15.9,-0.27839,0.00013,23.92905]
[1778917444450,36.81,78483.26,15.9,-0.27848,0.00013,23.93253]
[1778917446073,36.81,78483.26,15.9,-0.27848,0.00013,23.93253]
[1778917448039,36.81,78493.16,15.9,-0.27722,0.00013,23.88253]
[1778917453513,36.82,78494.62,15.9,-0.27704,0.00013,23.87568]
[1778917458548,36.82,78494.85,15.9,-0.27703,0.00013,23.87499]
[1778917464590,36.82,78493.14,15.9,-0.27726,0.00013,23.88424]
[1778917468930,36.82,78491.03,15.9,-0.27753,0.00013,23.89509]
[1778917474660,36.82,78483.69,15.9,-0.27846,0.00013,23.92902]
[1778917479695,36.82,78484.18,15.9,-0.2784,0.00013,23.92672]
[1778917484731,36.82,78483.58,15.9,-0.27848,0.00013,23.9299]
[1778917489765,36.83,78482.16,15.9,-0.27866,0.00013,23.9372]
[1778917493597,36.83,78479.47,15.9,-0.27901,0.00013,23.95081]
[1778917498828,36.82,78471.72,15.9,-0.28,0.00013,23.98969]
[1778917503865,36.82,78472.41,15.9,-0.27991,0.00013,23.98607]
[1778917506999,36.82,78472.52,15.9,-0.27989,0.00013,23.98547]
[1778917510577,36.82,78480.63,15.9,-0.27885,0.00013,23.94464]
[1778917515655,36.82,78481.85,15.9,-0.2787,0.00013,23.93859]
[1778917520984,36.83,78482.27,15.9,-0.27865,0.00013,23.9366]
[1778917525817,36.83,78483.55,15.9,-0.27849,0.00013,23.93025]
[1778917525876,36.83,78483.55,15.9,-0.27849,0.00013,23.93028]
[1778917529942,36.83,78483.5,15.9,-0.27849,0.00013,23.93041]
[1778917530047,36.83,78483.27,15.9,-0.27852,0.00013,23.93154]
[1778917534059,36.83,78481.9,15.9,-0.27868,0.00013,23.93489]
[1778917534075,36.83,78481.18,15.9,-0.27877,0.00013,23.93855]
[1778917536124,36.83,78481.67,15.9,-0.27871,0.00013,23.9361]
[1778917536222,36.83,78481.67,15.9,-0.27871,0.00013,23.936]
[1778917542131,36.83,78482.66,15.9,-0.27858,0.00013,23.93113]
[1778917547166,36.83,78482.05,15.9,-0.27866,0.00013,23.93431]
[1778917552464,36.83,78482.38,15.9,-0.27862,0.00013,23.93275]
[1778917562272,36.83,78475.5,15.9,-0.27951,0.00013,23.96769]
[1778917565774,36.83,78471.83,15.9,-0.27998,0.00013,23.98608]
[1778917566732,36.83,78471.37,15.9,-0.28004,0.00013,23.98837]
[1778917573349,36.83,78470.23,15.9,-0.28018,0.00013,23.9939]
[1778917578384,36.83,78466.68,15.9,-0.28063,0.00013,24.01153]
[1778917579247,36.83,78466.68,15.9,-0.28063,0.00013,24.01153]
[1778917584426,36.82,78465.78,15.9,-0.28074,0.00013,24.01577]
[1778917586936,36.82,78465.78,15.9,-0.28074,0.00013,24.01569]
[1778917587426,36.82,78465.78,15.9,-0.28074,0.00013,24.01569]
[1778917588245,36.82,78462.26,15.9,-0.28119,0.00013,24.03327]
[1778917589461,36.82,78446.99,15.9,-0.28315,0.00013,24.10921]
[1778917591197,36.82,78445.73,15.9,-0.28331,0.00013,24.11534]
[1778917596032,36.82,78449.79,15.9,-0.28275,0.00013,24.09096]
[1778917596352,36.82,78449.79,15.9,-0.28275,0.00013,24.09096]
[1778917597608,36.82,78442.86,15.9,-0.28364,0.00013,24.12512]
[1778917599891,36.82,78441.57,15.9,-0.2838,0.00013,24.13122]
[1778917601838,36.82,78442.47,15.9,-0.28368,0.00013,24.12648]
[1778917602601,36.82,78450.3,15.9,-0.28266,0.00013,24.08747]
[1778917602780,36.82,78450.3,15.9,-0.28266,0.00013,24.08747]
[1778917602839,36.82,78450.3,15.9,-0.28266,0.00013,24.08747]
[1778917606042,36.81,78452.98,15.9,-0.28231,0.00013,24.07387]
[1778917612264,36.81,78452.95,15.9,-0.28231,0.00013,24.07366]
[1778917617658,36.81,78451.58,15.9,-0.28247,0.00013,24.07975]
[1778917618697,36.81,78451.58,15.9,-0.28247,0.00013,24.07975]
[1778917620811,36.81,78444.23,15.9,-0.28341,0.00013,24.11608]
[1778917626721,36.8,78436.11,15.9,-0.28444,0.00013,24.15528]
[1778917631856,36.8,78435.93,15.9,-0.28444,0.00013,24.15547]
[1778917632823,36.8,78439.18,15.9,-0.28402,0.00013,24.13924]
[1778917634915,36.8,78439.06,15.9,-0.28403,0.00013,24.13955]
[1778917635453,36.8,78439.06,15.9,-0.28403,0.00013,24.13955]
[1778917635741,36.8,78439.2,15.9,-0.284,0.00013,24.13858]
[1778917635788,36.8,78430.64,15.9,-0.28511,0.00013,24.18088]
[1778917640823,36.79,78428.66,15.9,-0.28534,0.00013,24.18972]
[1778917644672,36.79,78426.96,15.9,-0.28555,0.00013,24.19754]
[1778917648178,36.79,78426.7,15.9,-0.28557,0.00013,24.19825]
[1778917651189,36.78,78426.95,15.9,-0.28552,0.00013,24.19645]
[1778917655587,36.78,78426.73,15.9,-0.28551,0.00013,24.19315]
[1778917658983,36.78,78424.33,15.9,-0.28581,0.00013,24.20423]
[1778917658992,36.78,78424.33,15.9,-0.28581,0.00013,24.20423]
[1778917659034,36.78,78424.33,15.9,-0.28581,0.00013,24.20423]
[1778917659488,36.78,78424.33,15.9,-0.28581,0.00013,24.20423]
[1778917659909,36.77,78423.53,15.9,-0.2859,0.00013,24.20777]
[1778917665007,36.77,78422.21,15.9,-0.28605,0.00013,24.21326]
[1778917669155,36.77,78422.23,15.9,-0.28603,0.00013,24.21275]
[1778917670038,36.76,78413.5,15.9,-0.28715,0.00013,24.25498]
[1778917675074,36.76,78410.87,15.9,-0.28746,0.00013,24.26656]
[1778917681116,36.75,78411.46,15.9,-0.28735,0.00013,24.26215]
[1778917686151,36.74,78410.47,15.9,-0.28745,0.00013,24.26572]
[1778917691187,36.74,78411.74,15.9,-0.28725,0.00013,24.25824]
[1778917696222,36.73,78411.7,15.9,-0.28722,0.00013,24.25719]
[1778917698539,36.73,78411.73,15.9,-0.28721,0.00013,24.2568]
[1778917698705,36.73,78411.73,15.9,-0.28721,0.00013,24.2568]
[1778917698706,36.73,78411.73,15.9,-0.28721,0.00013,24.2568]
[1778917698642,36.73,78411.54,15.9,-0.28722,0.00013,24.25725]
[1778917700316,36.73,78404.92,15.9,-0.28809,0.00013,24.28963]
[1778917700794,36.73,78402.02,15.9,-0.28847,0.00013,24.30385]
[1778917701258,36.73,78408.39,15.9,-0.28764,0.00013,24.27277]
[1778917706293,36.72,78409.05,15.9,-0.28752,0.00013,24.26814]
[1778917706781,36.72,78409.05,15.9,-0.28752,0.00013,24.26814]
[1778917711754,36.71,78418.63,15.9,-0.28621,0.00013,24.21616]
[1778917711756,36.71,78418.63,15.9,-0.28621,0.00013,24.21616]
[1778917717370,36.7,78419.28,15.9,-0.28609,0.00013,24.2115]
[1778917721293,36.7,78418.34,15.9,-0.28619,0.00013,24.21515]
[1778917721393,36.7,78418.34,15.9,-0.28619,0.00013,24.21515]
[1778917721398,36.7,78412.59,15.9,-0.28693,0.00013,24.24317]
[1778917727440,36.7,78407.32,15.9,-0.28762,0.00013,24.2691]
[1778917728002,36.7,78407.32,15.9,-0.28762,0.00013,24.2691]
[1778917728058,36.7,78407.32,15.9,-0.28762,0.00013,24.2691]
[1778917731934,36.7,78402.13,15.9,-0.2883,0.00013,24.29443]
[1778917734230,36.7,78403.14,15.9,-0.28817,0.00013,24.28942]
[1778917738541,36.7,78399.89,15.9,-0.28859,0.00013,24.30526]
[1778917744560,36.7,78393.89,15.9,-0.28937,0.00013,24.33426]
[1778917749594,36.7,78399.62,15.9,-0.28862,0.00013,24.30618]
[1778917750470,36.7,78399.62,15.9,-0.28862,0.00013,24.30618]
[1778917754795,36.7,78397.68,15.9,-0.28887,0.00013,24.31566]
[1778917755892,36.7,78395.86,15.9,-0.28911,0.00013,24.32452]
[1778917756386,36.7,78395.86,15.9,-0.28911,0.00013,24.32452]
[1778917756656,36.7,78395.86,15.9,-0.28911,0.00013,24.32452]
[1778917756824,36.7,78392.39,15.9,-0.28956,0.00013,24.34138]
[1778917760545,36.7,78394.06,15.9,-0.28934,0.00013,24.33313]
[1778917764905,36.69,78394.21,15.9,-0.28932,0.00013,24.33215]
[1778917769908,36.69,78396.85,15.9,-0.28896,0.00013,24.31899]
[1778917772292,36.69,78396.9,15.9,-0.28895,0.00013,24.31868]
[1778917777790,36.69,78395.2,15.9,-0.28914,0.00013,24.32278]
[1778917781387,36.69,78395.52,15.9,-0.28909,0.00013,24.32094]
[1778917787572,36.69,78395.39,15.9,-0.2891,0.00013,24.32106]
[1778917792895,36.68,78395.56,15.9,-0.28906,0.00013,24.31968]
[1778917797930,36.68,78395.77,15.9,-0.28902,0.00013,24.31828]
[1778917800814,36.68,78395.86,15.9,-0.28901,0.00013,24.31777]
[1778917800823,36.68,78395.86,15.9,-0.28901,0.00013,24.31777]
[1778917807003,36.67,78401.76,15.9,-0.2882,0.00013,24.28758]
[1778917807151,36.67,78401.76,15.9,-0.2882,0.00013,24.28758]
[1778917807157,36.67,78401.76,15.9,-0.2882,0.00013,24.28758]
[1778917808503,36.67,78389.05,15.9,-0.28987,0.00013,24.34949]
[1778917814042,36.67,78385.94,15.9,-0.29027,0.00013,24.3646]
[1778917816775,36.67,78385.85,15.9,-0.29029,0.00013,24.36504]
[1778917816899,36.67,78381.88,15.9,-0.29081,0.00013,24.38425]
[1778917816907,36.67,78381.88,15.9,-0.29081,0.00013,24.38425]
[1778917816950,36.67,78381.88,15.9,-0.29081,0.00013,24.38425]
[1778917816953,36.67,78381.88,15.9,-0.29081,0.00013,24.38425]
[1778917817093,36.67,78381.88,15.9,-0.29081,0.00013,24.38425]
[1778917817137,36.67,78374.5,15.9,-0.29178,0.00013,24.41989]
[1778917820084,36.68,78366.19,15.9,-0.29292,0.00013,24.4616]
[1778917821808,36.68,78366.19,15.9,-0.29292,0.00013,24.4616]
[1778917826383,36.69,78360.79,15.9,-0.29365,0.00013,24.48814]
[1778917831855,36.69,78364.68,15.9,-0.29313,0.00013,24.46637]
[1778917836371,36.69,78366.22,15.9,-0.29293,0.00013,24.45919]
[1778917843245,36.69,78368.43,15.9,-0.29265,0.00013,24.44911]
[1778917848281,36.69,78371.41,15.9,-0.29227,0.00013,24.4352]
[1778917854740,36.7,78371.32,15.9,-0.29229,0.00013,24.43598]
[1778917860365,36.7,78371.49,15.9,-0.29228,0.00013,24.43585]
[1778917865400,36.7,78371.34,15.9,-0.29231,0.00013,24.437]
[1778917870435,36.7,78371.34,15.9,-0.29233,0.00013,24.43742]
[1778917876177,36.71,78371.54,15.9,-0.29231,0.00013,24.43671]
[1778917877635,36.71,78382.3,15.9,-0.2909,0.00013,24.3852]
[1778917883551,36.71,78388.17,15.9,-0.29015,0.00013,24.35755]
[1778917884698,36.71,78388.64,15.9,-0.29009,0.00013,24.35543]
[1778917884800,36.71,78389.15,15.9,-0.29003,0.00013,24.35326]
[1778917886429,36.71,78389.2,15.9,-0.29003,0.00013,24.35302]
[1778917888487,36.71,78389.36,15.9,-0.29001,0.00013,24.35246]
[1778917893597,36.72,78389.57,15.9,-0.28998,0.00013,24.34847]
[1778917898632,36.72,78390.07,15.9,-0.28993,0.00013,24.34659]
[1778917902660,36.72,78380.25,15.9,-0.29123,0.00013,24.39452]
[1778917907695,36.73,78378.8,15.9,-0.29143,0.00013,24.40185]
[1778917911166,36.73,78378.44,15.9,-0.29148,0.00013,24.40379]
[1778917916758,36.73,78379.94,15.9,-0.2913,0.00013,24.3971]
[1778917919341,36.73,78380.17,15.9,-0.29127,0.00013,24.39608]
[1778917922499,36.73,78376.07,15.9,-0.29181,0.00013,24.41616]
[1778917925067,36.73,78372.87,15.9,-0.29224,0.00013,24.43172]
[1778917925116,36.73,78372.87,15.9,-0.29224,0.00013,24.43172]
[1778917925553,36.73,78372.87,15.9,-0.29224,0.00013,24.43172]
[1778917926829,36.73,78385.31,15.9,-0.29061,0.00013,24.37192]
[1778917927651,36.73,78385.31,15.9,-0.29061,0.00013,24.37192]
[1778917932871,36.74,78390.07,15.9,-0.29001,0.00013,24.34966]
[1778917938913,36.74,78389.92,15.9,-0.29005,0.00013,24.35125]
[1778917943948,36.75,78389.56,15.9,-0.29011,0.00013,24.35369]
[1778917948984,36.75,78389.6,15.9,-0.29012,0.00013,24.35416]
[1778917954021,36.75,78389.2,15.9,-0.29017,0.00013,24.35313]
[1778917955604,36.75,78389.2,15.9,-0.29017,0.00013,24.35313]
[1778917955680,36.75,78388.71,15.9,-0.29024,0.00013,24.35563]
[1778917958049,36.76,78380.51,15.9,-0.29133,0.00013,24.3957]
[1778917964091,36.76,78380.18,15.9,-0.29139,0.00013,24.39806]
[1778917969126,36.76,78379.93,15.9,-0.29144,0.00013,24.39992]
[1778917973761,36.77,78378.39,15.9,-0.29165,0.00013,24.40772]
[1778917976175,36.77,78370.04,15.9,-0.29276,0.00013,24.44823]
[1778917981210,36.77,78368.39,15.9,-0.29299,0.00013,24.45662]
[1778917983224,36.77,78358.37,15.9,-0.29431,0.00013,24.50458]
[1778917984377,36.77,78358.37,15.9,-0.29431,0.00013,24.50458]
[1778917991283,36.77,78352.74,15.9,-0.29506,0.00013,24.53155]
[1778917993589,36.77,78350.46,15.9,-0.29536,0.00013,24.54237]
[1778917997836,36.77,78349.73,15.9,-0.29546,0.00013,24.54585]
[1778917997898,36.77,78349.73,15.9,-0.29546,0.00013,24.54585]
[1778917998241,36.77,78346.33,15.9,-0.29591,0.00013,24.56192]
[1778917998250,36.77,78346.33,15.9,-0.29591,0.00013,24.56192]
[1778917999187,36.77,78343.15,15.9,-0.29633,0.00013,24.57693]
[1778918003894,36.77,78340.34,15.9,-0.2967,0.00013,24.59007]
[1778918007107,36.77,78340.59,15.9,-0.29666,0.00013,24.58879]
[1778918012238,36.77,78337.89,15.9,-0.297,0.00013,24.59768]
[1778918012253,36.77,78337.89,15.9,-0.297,0.00013,24.59768]
[1778918013272,36.77,78334.85,15.9,-0.2974,0.00013,24.61193]
[1778918014648,36.77,78330.56,15.9,-0.29796,0.00013,24.632]
[1778918014690,36.77,78330.56,15.9,-0.29796,0.00013,24.632]
[1778918015514,36.77,78326.0,15.9,-0.29857,0.00013,24.65326]
[1778918016252,36.77,78331.96,15.9,-0.29778,0.00013,24.62528]
[1778918017238,36.77,78333.17,15.9,-0.29761,0.00013,24.61955]
[1778918017267,36.77,78333.17,15.9,-0.29761,0.00013,24.61955]
[1778918018617,36.77,78329.79,15.9,-0.29806,0.00013,24.63535]
[1778918018660,36.77,78329.79,15.9,-0.29806,0.00013,24.63535]
[1778918018793,36.77,78329.79,15.9,-0.29806,0.00013,24.63535]
[1778918018825,36.77,78328.05,15.9,-0.29829,0.00013,24.64343]
[1778918019684,36.77,78328.05,15.9,-0.29829,0.00013,24.64343]
[1778918019815,36.77,78328.05,15.9,-0.29829,0.00013,24.64343]
[1778918019920,36.77,78328.05,15.9,-0.29829,0.00013,24.64343]
[1778918021124,36.77,78320.36,15.9,-0.29932,0.00013,24.6795]
[1778918022466,36.77,78319.15,15.9,-0.29948,0.00013,24.68531]
[1778918024500,36.77,78316.92,15.9,-0.29979,0.00013,24.69602]
[1778918026792,36.77,78320.37,15.9,-0.29934,0.00013,24.6803]
[1778918026824,36.77,78320.37,15.9,-0.29934,0.00013,24.6803]
[1778918027079,36.78,78320.12,15.9,-0.29938,0.00013,24.68181]
[1778918028061,36.78,78322.22,15.9,-0.2991,0.00013,24.67203]
[1778918030374,36.8,78322.22,15.9,-0.2992,0.00013,24.67569]
[1778918035530,36.82,78322.85,15.9,-0.29923,0.00013,24.67693]
[1778918036650,36.82,78323.09,15.9,-0.29919,0.00013,24.67582]
[1778918036657,36.82,78323.09,15.9,-0.29919,0.00013,24.67582]
[1778918036730,36.82,78323.09,15.9,-0.29919,0.00013,24.67582]
[1778918037871,36.82,78322.8,15.9,-0.29924,0.00013,24.67735]
[1778918043647,36.83,78319.55,15.9,-0.2997,0.00013,24.69374]
[1778918046321,36.83,78318.2,15.9,-0.29989,0.00013,24.7004]
[1778918051703,36.84,78318.21,15.9,-0.29992,0.00013,24.70155]
[1778918056738,36.84,78317.7,15.9,-0.30002,0.00013,24.70495]
[1778918061539,36.85,78316.45,15.9,-0.3002,0.00013,24.71138]
[1778918066808,36.86,78314.79,15.9,-0.30046,0.00013,24.72053]
[1778918069788,36.86,78315.22,15.9,-0.30042,0.00013,24.71897]
[1778918075871,36.87,78315.18,15.9,-0.30044,0.00013,24.7171]
[1778918082920,36.88,78315.23,15.9,-0.30049,0.00013,24.71866]
[1778918084202,36.88,78315.23,15.9,-0.30049,0.00013,24.71866]
[1778918086747,36.88,78314.72,15.9,-0.30057,0.00013,24.7217]
[1778918087487,36.88,78314.22,15.9,-0.30064,0.00013,24.72423]
[1778918093894,36.89,78310.46,15.9,-0.30117,0.00013,24.74254]
[1778918093908,36.89,78310.46,15.9,-0.30117,0.00013,24.74254]
[1778918094768,36.89,78311.59,15.9,-0.30103,0.00013,24.7377]
[1778918100041,36.9,78312.72,15.9,-0.30091,0.00013,24.73355]
[1778918101962,36.9,78312.46,15.9,-0.30095,0.00013,24.73491]
[1778918102246,36.9,78311.97,15.9,-0.30102,0.00013,24.73732]
[1778918104281,36.9,78310.54,15.9,-0.30121,0.00013,24.7442]
[1778918104342,36.9,78310.54,15.9,-0.30121,0.00013,24.7442]
[1778918104369,36.9,78310.54,15.9,-0.30121,0.00013,24.7442]
[1778918104427,36.9,78310.54,15.9,-0.30121,0.00013,24.7442]
[1778918104796,36.9,78310.54,15.9,-0.30121,0.00013,24.7442]
[1778918105076,36.9,78317.09,15.9,-0.30035,0.00013,24.71414]
[1778918105963,36.9,78317.09,15.9,-0.30035,0.00013,24.71414]
[1778918106527,36.9,78319.46,15.9,-0.30003,0.00013,24.70308]
[1778918106576,36.9,78319.46,15.9,-0.30003,0.00013,24.70308]
[1778918107270,36.9,78326.85,15.9,-0.29905,0.00013,24.66873]
[1778918107310,36.9,78326.85,15.9,-0.29905,0.00013,24.66873]
[1778918110814,36.9,78335.89,15.9,-0.29785,0.00013,24.62647]
[1778918111083,36.9,78335.89,15.9,-0.29785,0.00013,24.62647]
[1778918111162,36.9,78340.5,15.9,-0.29724,0.00013,24.60488]
[1778918112810,36.9,78344.17,15.9,-0.29675,0.00013,24.58766]
[1778918113834,36.9,78344.17,15.9,-0.29675,0.00013,24.58766]
[1778918113863,36.9,78344.17,15.9,-0.29675,0.00013,24.58766]
[1778918113936,36.9,78344.17,15.9,-0.29675,0.00013,24.58766]
[1778918114105,36.9,78344.17,15.9,-0.29675,0.00013,24.58766]
[1778918115035,36.9,78347.24,15.9,-0.29635,0.00013,24.57325]
[1778918122172,36.9,78355.15,15.9,-0.29532,0.00013,24.53634]
[1778918127231,36.9,78340.67,15.9,-0.29723,0.00013,24.60449]
[1778918132266,36.9,78339.78,15.9,-0.29732,0.00013,24.60505]
[1778918133926,36.9,78339.78,15.9,-0.29732,0.00013,24.60505]
[1778918139316,36.9,78338.76,15.9,-0.29746,0.00013,24.60983]
[1778918144845,36.9,78338.59,15.9,-0.29748,0.00013,24.61064]
[1778918146271,36.9,78339.18,15.9,-0.2974,0.00013,24.60789]
[1778918148984,36.9,78339.61,15.9,-0.29735,0.00013,24.6059]
[1778918149124,36.9,78339.61,15.9,-0.29735,0.00013,24.6059]
[1778918149179,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918149346,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918149354,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918149403,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918149837,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918149997,36.9,78339.44,15.9,-0.29737,0.00013,24.60671]
[1778918150041,36.9,78331.79,15.9,-0.29839,0.00013,24.64268]
[1778918151400,36.91,78319.62,15.9,-0.30001,0.00013,24.69938]
[1778918152398,36.91,78319.62,15.9,-0.30001,0.00013,24.69938]
[1778918152474,36.91,78319.62,15.9,-0.30001,0.00013,24.69938]
[1778918154140,36.91,78318.76,15.9,-0.30013,0.00013,24.70356]
[1778918157717,36.91,78319.55,15.9,-0.30004,0.00013,24.70067]
[1778918163487,36.92,78322.05,15.9,-0.29975,0.00013,24.69054]
[1778918169534,36.93,78325.86,15.9,-0.29928,0.00013,24.67412]
[1778918174569,36.93,78323.84,15.9,-0.29957,0.00013,24.68455]
[1778918179604,36.94,78323.84,15.9,-0.2996,0.00013,24.68558]
[1778918184640,36.94,78323.35,15.9,-0.29969,0.00013,24.68886]
[1778918189675,36.95,78322.92,15.9,-0.29978,0.00013,24.69184]
[1778918194710,36.96,78325.53,15.9,-0.29944,0.00013,24.67719]
[1778918199745,36.96,78323.12,15.9,-0.29979,0.00013,24.68935]
[1778918204780,36.97,78324.1,15.9,-0.29968,0.00013,24.68577]
[1778918209815,36.97,78323.78,15.9,-0.29975,0.00013,24.6882]
[1778918214850,36.98,78323.23,15.9,-0.29985,0.00013,24.69167]
[1778918221077,36.98,78323.24,15.9,-0.29987,0.00013,24.69237]
[1778918226934,36.99,78323.18,15.9,-0.29991,0.00013,24.6941]
[1778918231969,37.0,78324.03,15.9,-0.29982,0.00013,24.69107]
[1778918237004,37.0,78323.08,15.9,-0.29997,0.00013,24.69635]
[1778918237470,37.0,78323.08,15.9,-0.29997,0.00013,24.69635]
[1778918243046,37.01,78317.13,15.9,-0.30079,0.00013,24.72469]
[1778918248083,37.01,78315.62,15.9,-0.30101,0.00013,24.73236]
[1778918253118,37.02,78315.58,15.9,-0.30101,0.00013,24.72981]
[1778918253904,37.02,78315.58,15.9,-0.30101,0.00013,24.72981]
[1778918254947,37.02,78315.17,15.9,-0.30107,0.00013,24.73184]
[1778918256948,37.02,78315.39,15.9,-0.30105,0.00013,24.73112]
[1778918260522,37.02,78315.4,15.9,-0.30107,0.00013,24.73167]
[1778918260542,37.02,78315.4,15.9,-0.30107,0.00013,24.73167]
[1778918260895,37.02,78315.4,15.9,-0.30107,0.00013,24.73167]
[1778918261174,37.02,78322.75,15.9,-0.30009,0.00013,24.69775]
[1778918261523,37.02,78322.75,15.9,-0.30009,0.00013,24.69775]
[1778918264920,37.02,78329.73,15.9,-0.29916,0.00013,24.66528]
[1778918267727,37.02,78331.27,15.9,-0.29895,0.00013,24.658]
[1778918267921,37.02,78331.27,15.9,-0.29895,0.00013,24.658]
[1778918267995,37.02,78331.27,15.9,-0.29895,0.00013,24.658]
[1778918268223,37.02,78331.23,15.9,-0.29897,0.00013,24.6584]
[1778918270111,37.02,78330.93,15.9,-0.29901,0.00013,24.66001]
[1778918275272,37.03,78333.01,15.9,-0.29877,0.00013,24.65164]
[1778918280308,37.04,78334.67,15.9,-0.29858,0.00013,24.64503]
[1778918284478,37.04,78336.0,15.9,-0.29842,0.00013,24.63954]
[1778918288141,37.04,78337.99,15.9,-0.29818,0.00013,24.63099]
[1778918288394,37.05,78338.51,15.9,-0.29812,0.00013,24.62905]
[1778918288409,37.05,78342.51,15.9,-0.2976,0.00013,24.61045]
[1778918294406,37.05,78347.12,15.9,-0.29699,0.00013,24.58891]
[1778918299441,37.05,78346.98,15.9,-0.29701,0.00013,24.58956]
[1778918304892,37.05,78349.97,15.9,-0.29661,0.00013,24.57559]
[1778918305438,37.05,78353.87,15.9,-0.2961,0.00013,24.55734]
[1778918308463,37.05,78356.35,15.9,-0.29578,0.00013,24.54579]
[1778918313541,37.05,78360.74,15.9,-0.29519,0.00013,24.52176]
[1778918318671,37.05,78365.29,15.9,-0.29459,0.00013,24.50054]
[1778918320590,37.05,78356.17,15.9,-0.29579,0.00013,24.54355]
[1778918325625,37.05,78353.92,15.9,-0.29609,0.00013,24.55409]
[1778918330660,37.05,78357.72,15.9,-0.29559,0.00013,24.53632]
[1778918335695,37.05,78357.28,15.9,-0.29565,0.00013,24.5384]
[1778918340281,37.05,78357.14,15.9,-0.29567,0.00013,24.53906]
[1778918342462,37.05,78357.44,15.9,-0.29563,0.00013,24.53765]
[1778918343364,37.05,78357.44,15.9,-0.29563,0.00013,24.53765]
[1778918344568,37.05,78357.83,15.9,-0.29558,0.00013,24.53582]
[1778918344621,37.05,78357.83,15.9,-0.29558,0.00013,24.53582]
[1778918344683,37.05,78357.83,15.9,-0.29558,0.00013,24.53582]
[1778918346183,37.05,78360.08,15.9,-0.29528,0.00013,24.52525]
[1778918351373,37.05,78360.54,15.9,-0.29523,0.00013,24.52321]
[1778918354496,37.05,78357.17,15.9,-0.29567,0.00013,24.5391]
[1778918360258,37.05,78357.99,15.9,-0.29556,0.00013,24.53534]
[1778918361658,37.05,78358.92,15.9,-0.29544,0.00013,24.53103]
[1778918363734,37.05,78359.38,15.9,-0.29538,0.00013,24.52893]
[1778918368927,37.05,78357.08,15.9,-0.29569,0.00013,24.53993]
[1778918371293,37.05,78357.01,15.9,-0.2957,0.00013,24.54028]
[1778918376983,37.05,78355.1,15.9,-0.29594,0.00013,24.54582]
[1778918380081,37.05,78355.2,15.9,-0.29593,0.00013,24.54541]
[1778918386050,37.06,78355.37,15.9,-0.29591,0.00013,24.54484]
[1778918391085,37.06,78355.94,15.9,-0.29584,0.00013,24.54236]
[1778918393215,37.06,78355.08,15.9,-0.29595,0.00013,24.54644]
[1778918393809,37.06,78356.14,15.9,-0.29582,0.00013,24.54155]
[1778918395348,37.06,78355.17,15.9,-0.29594,0.00013,24.5461]
[1778918395798,37.06,78350.81,15.9,-0.29652,0.00013,24.56654]
[1778918396996,37.06,78346.04,15.9,-0.29715,0.00013,24.58885]
[1778918399008,37.06,78345.05,15.9,-0.29728,0.00013,24.59348]
[1778918399220,37.06,78345.05,15.9,-0.29728,0.00013,24.59348]
[1778918399626,37.06,78345.83,15.9,-0.29717,0.00013,24.58982]
[1778918401425,37.06,78343.55,15.9,-0.29747,0.00013,24.60044]
[1778918400061,37.06,78343.55,15.9,-0.29747,0.00013,24.60044]
[1778918409930,37.06,78343.55,15.9,-0.29747,0.00013,24.60044]
[1778918415521,37.06,78346.67,15.9,-0.29706,0.00013,24.5859]
[1778918424795,37.06,78348.53,15.9,-0.29682,0.00013,24.57723]
[1778918424893,37.06,78348.53,15.9,-0.29682,0.00013,24.57723]
[1778918425340,37.06,78352.36,15.9,-0.29631,0.00013,24.55933]
[1778918430376,37.06,78358.38,15.9,-0.29552,0.00013,24.53112]
[1778918434410,37.06,78368.47,15.9,-0.29418,0.00013,24.48001]
[1778918439447,37.06,78373.62,15.9,-0.29351,0.00013,24.45567]
[1778918444482,37.06,78375.21,15.9,-0.2933,0.00013,24.44814]
[1778918449517,37.06,78376.98,15.9,-0.29306,0.00013,24.43935]
[1778918454552,37.05,78385.04,15.9,-0.29198,0.00013,24.40009]
[1778918457573,37.05,78395.36,15.9,-0.29063,0.00013,24.35037]
[1778918462608,37.05,78397.87,15.9,-0.29029,0.00013,24.33788]
[1778918463990,37.05,78397.87,15.9,-0.29029,0.00013,24.33788]
[1778918464051,37.05,78385.32,15.9,-0.29192,0.00013,24.39781]
[1778918466636,37.04,78376.17,15.9,-0.2931,0.00013,24.44082]
[1778918471671,37.04,78380.49,15.9,-0.29252,0.00013,24.41941]
[1778918476860,37.03,78378.73,15.9,-0.29273,0.00013,24.42707]
[1778918476863,37.03,78378.73,15.9,-0.29273,0.00013,24.42707]
[1778918485769,37.02,78378.4,15.9,-0.29272,0.00013,24.42678]
[1778918491811,37.02,78380.21,15.9,-0.29244,0.00013,24.41343]
[1778918492818,37.02,78368.26,15.9,-0.294,0.00013,24.46994]
[1778918493619,37.02,78368.26,15.9,-0.294,0.00013,24.46994]
[1778918493694,37.02,78368.26,15.9,-0.294,0.00013,24.46994]
[1778918493708,37.02,78368.26,15.9,-0.294,0.00013,24.46994]
[1778918493932,37.02,78368.26,15.9,-0.294,0.00013,24.46994]
[1778918494275,37.02,78367.25,15.9,-0.29412,0.00013,24.47452]
[1778918502888,37.02,78365.01,15.9,-0.29442,0.00013,24.48542]
[1778918507923,37.02,78363.16,15.9,-0.29467,0.00013,24.49433]
[1778918510505,37.02,78363.16,15.9,-0.29467,0.00013,24.49433]
[1778918515979,37.02,78361.54,15.9,-0.29489,0.00013,24.50219]
[1778918518658,37.02,78361.55,15.9,-0.29489,0.00013,24.50217]
[1778918522358,37.02,78362.31,15.9,-0.29479,0.00013,24.49867]
[1778918523931,37.02,78362.57,15.9,-0.29476,0.00013,24.49755]
[1778918529071,37.02,78363.23,15.9,-0.29468,0.00013,24.49466]
[1778918530012,37.02,78363.23,15.9,-0.29468,0.00013,24.49466]
[1778918531085,37.02,78342.71,15.9,-0.29738,0.00013,24.59096]
[1778918531827,37.02,78342.71,15.9,-0.29738,0.00013,24.59096]
[1778918532818,37.02,78342.28,15.9,-0.29744,0.00013,24.59298]
[1778918538134,37.02,78341.09,15.9,-0.29758,0.00013,24.5982]
[1778918543169,37.02,78337.77,15.9,-0.29801,0.00013,24.61337]
[1778918546133,37.02,78338.77,15.9,-0.29788,0.00013,24.60858]
[1778918551225,37.02,78337.18,15.9,-0.29806,0.00013,24.61195]
[1778918553734,37.01,78336.6,15.9,-0.29813,0.00013,24.61444]
[1778918554246,37.01,78336.42,15.9,-0.29814,0.00013,24.61494]
[1778918556156,37.01,78336.42,15.9,-0.29814,0.00013,24.61494]
[1778918558291,37.01,78336.08,15.9,-0.29816,0.00013,24.61552]
[1778918558725,37.01,78336.04,15.9,-0.29816,0.00013,24.61538]
[1778918564316,36.99,78332.26,15.9,-0.29861,0.00013,24.63097]
[1778918565177,36.99,78332.26,15.9,-0.29861,0.00013,24.63097]
[1778918565196,36.99,78332.26,15.9,-0.29861,0.00013,24.63097]
[1778918565432,36.99,78332.26,15.9,-0.29861,0.00013,24.63097]
[1778918565448,36.99,78328.05,15.9,-0.29915,0.00013,24.65015]
[1778918569511,36.99,78324.02,15.9,-0.29968,0.00013,24.66852]
[1778918571365,36.99,78315.1,15.9,-0.30085,0.00013,24.70929]
[1778918572435,36.99,78315.1,15.9,-0.30085,0.00013,24.70929]
[1778918578416,36.98,78311.02,15.9,-0.30136,0.00013,24.72691]
[1778918579134,36.98,78311.02,15.9,-0.30136,0.00013,24.72691]
[1778918583400,36.98,78309.77,15.9,-0.30151,0.00013,24.73197]
[1778918587601,36.97,78310.38,15.9,-0.30141,0.00013,24.72846]
[1778918591513,36.97,78316.14,15.9,-0.30063,0.00013,24.70151]
[1778918591642,36.97,78316.14,15.9,-0.30063,0.00013,24.70151]
[1778918593634,36.97,78316.61,15.9,-0.30056,0.00013,24.69889]
[1778918593896,36.97,78316.35,15.9,-0.30059,0.00013,24.69994]
[1778918595827,36.97,78322.07,15.9,-0.29982,0.00013,24.67326]
[1778918596970,36.96,78324.43,15.9,-0.29951,0.00013,24.66221]
[1778918601258,36.96,78326.33,15.9,-0.29924,0.00013,24.65297]
[1778918606612,36.96,78336.11,15.9,-0.29794,0.00013,24.60704]
[1778918609974,36.96,78335.81,15.9,-0.29797,0.00013,24.60833]
[1778918616498,36.96,78346.65,15.9,-0.29652,0.00013,24.55394]
[1778918621718,36.96,78357.97,15.9,-0.29503,0.00013,24.50088]
[1778918624327,36.96,78358.03,15.9,-0.29503,0.00013,24.50065]
[1778918629774,36.96,78360.42,15.9,-0.29472,0.00013,24.48982]
[1778918634809,36.96,78361.46,15.9,-0.2946,0.00013,24.48521]
[1778918639844,36.97,78359.09,15.9,-0.29492,0.00013,24.4967]
[1778918645886,36.97,78360.81,15.9,-0.2947,0.00013,24.48888]
[1778918650921,36.97,78362.37,15.9,-0.2945,0.00013,24.48178]
[1778918655956,36.97,78362.23,15.9,-0.29452,0.00013,24.48271]
[1778918660991,36.97,78359.77,15.9,-0.29485,0.00013,24.49458]
[1778918667035,36.97,78360.31,15.9,-0.29479,0.00013,24.49225]
[1778918672070,36.97,78360.17,15.9,-0.29479,0.00013,24.48949]
[1778918677106,36.97,78359.86,15.9,-0.29484,0.00013,24.49113]
[1778918678824,36.97,78360.06,15.9,-0.29481,0.00013,24.49022]
[1778918684155,36.98,78361.88,15.9,-0.29458,0.00013,24.48189]
[1778918687065,36.98,78361.95,15.9,-0.29457,0.00013,24.48167]
[1778918687075,36.98,78361.95,15.9,-0.29457,0.00013,24.48167]
[1778918688715,36.98,78361.95,15.9,-0.29458,0.00013,24.48172]
[1778918692237,36.98,78362.05,15.9,-0.29457,0.00013,24.48142]
[1778918701276,36.98,78365.09,15.9,-0.29419,0.00013,24.4678]
[1778918703291,36.98,78356.31,15.9,-0.29534,0.00013,24.50939]
[1778918708325,36.98,78354.21,15.9,-0.29563,0.00013,24.51945]
[1778918714367,36.98,78353.36,15.9,-0.29574,0.00013,24.52359]
[1778918719426,36.99,78351.84,15.9,-0.29594,0.00013,24.53085]
[1778918725286,36.99,78352.55,15.9,-0.29585,0.00013,24.52757]
[1778918725801,36.99,78352.55,15.9,-0.29585,0.00013,24.52757]
[1778918725938,36.99,78349.62,15.9,-0.29624,0.00013,24.54134]
[1778918726042,36.99,78349.62,15.9,-0.29624,0.00013,24.54134]
[1778918731510,36.98,78340.27,15.9,-0.29744,0.00013,24.5812]
[1778918740573,36.98,78338.61,15.9,-0.29765,0.00013,24.58861]
[1778918746615,36.98,78337.86,15.9,-0.29775,0.00013,24.59185]
[1778918751650,36.98,78338.98,15.9,-0.29759,0.00013,24.58635]
[1778918756685,36.98,78338.24,15.9,-0.29768,0.00013,24.58949]
[1778918761721,36.98,78343.19,15.9,-0.29702,0.00013,24.56609]
[1778918769189,36.98,78343.12,15.9,-0.29703,0.00013,24.56634]
[1778918777833,36.97,78342.94,15.9,-0.29704,0.00013,24.56671]
[1778918782170,36.97,78342.94,15.9,-0.29704,0.00013,24.56671]
[1778918782380,36.97,78342.94,15.9,-0.29704,0.00013,24.56671]
[1778918787903,36.97,78344.9,15.9,-0.29678,0.00013,24.55743]
[1778918792938,36.97,78347.97,15.9,-0.29635,0.00013,24.53943]
[1778918797973,36.97,78346.67,15.9,-0.29652,0.00013,24.54559]
[1778918803169,36.97,78346.63,15.9,-0.29653,0.00013,24.5458]
[1778918805022,36.97,78355.67,15.9,-0.29534,0.00013,24.50339]
[1778918807137,36.97,78355.44,15.9,-0.29537,0.00013,24.50453]
[1778918807187,36.97,78355.44,15.9,-0.29537,0.00013,24.50453]
[1778918810335,36.97,78357.72,15.9,-0.29508,0.00013,24.49393]
[1778918810398,36.97,78357.72,15.9,-0.29508,0.00013,24.49393]
[1778918810798,36.97,78357.72,15.9,-0.29508,0.00013,24.49393]
[1778918811398,36.97,78354.3,15.9,-0.29553,0.00013,24.51014]
[1778918817106,36.98,78356.96,15.9,-0.29519,0.00013,24.4979]
[1778918822141,36.98,78357.45,15.9,-0.29513,0.00013,24.4958]
[1778918823336,36.98,78357.45,15.9,-0.29513,0.00013,24.4958]
[1778918823638,36.98,78357.45,15.9,-0.29513,0.00013,24.4958]
[1778918824155,36.98,78369.34,15.9,-0.29357,0.00013,24.43967]
[1778918824909,36.98,78369.34,15.9,-0.29357,0.00013,24.43967]
[1778918824954,36.98,78369.34,15.9,-0.29357,0.00013,24.43967]
[1778918826480,36.98,78375.02,15.9,-0.29283,0.00013,24.41279]
[1778918828671,36.98,78376.43,15.9,-0.29265,0.00013,24.40633]
[1778918829458,36.98,78376.43,15.9,-0.29266,0.00013,24.4066]
[1778918835232,36.99,78378.52,15.9,-0.2924,0.00013,24.39752]
[1778918840267,36.99,78378.73,15.9,-0.2924,0.00013,24.39723]
[1778918841039,36.99,78378.73,15.9,-0.2924,0.00013,24.39723]
[1778918841056,36.99,78378.73,15.9,-0.2924,0.00013,24.39723]
[1778918841274,36.99,78378.74,15.9,-0.2924,0.00013,24.39732]
[1778918846309,36.99,78379.56,15.9,-0.29227,0.00013,24.39264]
[1778918852314,36.99,78380.02,15.9,-0.29221,0.00013,24.3903]
[1778918857494,36.98,78387.75,15.9,-0.29114,0.00013,24.34852]
[1778918858921,36.98,78390.3,15.9,-0.29081,0.00013,24.3361]
[1778918859099,36.98,78390.93,15.9,-0.29072,0.00013,24.33308]
[1778918859213,36.98,78390.93,15.9,-0.29072,0.00013,24.33308]
[1778918859224,36.98,78390.93,15.9,-0.29072,0.00013,24.33308]
[1778918859232,36.98,78390.93,15.9,-0.29072,0.00013,24.33308]
[1778918859296,36.98,78390.93,15.9,-0.29072,0.00013,24.33308]
[1778918863961,36.98,78398.88,15.9,-0.28968,0.00013,24.29448]
[1778918863977,36.98,78398.88,15.9,-0.28968,0.00013,24.29448]
[1778918868032,36.97,78390.84,15.9,-0.29072,0.00013,24.3329]
[1778918873506,36.97,78390.38,15.9,-0.29077,0.00013,24.33456]
[1778918878541,36.97,78392.38,15.9,-0.29049,0.00013,24.32451]
[1778918881054,36.97,78392.2,15.9,-0.29051,0.00013,24.32521]
[1778918886597,36.97,78394.44,15.9,-0.29021,0.00013,24.31387]
[1778918888512,36.97,78394.69,15.9,-0.29017,0.00013,24.31259]
[1778918888652,36.97,78394.69,15.9,-0.29017,0.00013,24.31259]
[1778918896667,36.96,78402.38,15.9,-0.28916,0.00013,24.27508]
[1778918901702,36.96,78403.26,15.9,-0.28904,0.00013,24.27059]
[1778918905637,36.96,78403.28,15.9,-0.28903,0.00013,24.2704]
[1778918908848,36.96,78406.51,15.9,-0.28861,0.00013,24.2546]
[1778918917817,36.96,78407.57,15.9,-0.28844,0.00013,24.24553]
[1778918923860,36.96,78418.0,15.9,-0.28709,0.00013,24.1948]
[1778918926238,36.96,78418.08,15.9,-0.28708,0.00013,24.19448]
[1778918926310,36.96,78418.08,15.9,-0.28708,0.00013,24.19448]
[1778918931916,36.96,78410.94,15.9,-0.28801,0.00013,24.2293]
[1778918933989,36.96,78410.94,15.9,-0.28801,0.00013,24.2293]
[1778918941986,36.96,78414.21,15.9,-0.28758,0.00013,24.21346]
[1778918947021,36.96,78415.78,15.9,-0.28738,0.00013,24.20587]
[1778918954070,36.96,78414.38,15.9,-0.28756,0.00013,24.21278]
[1778918960112,36.96,78415.36,15.9,-0.28744,0.00013,24.20808]
[1778918965147,36.96,78416.46,15.9,-0.2873,0.00013,24.20281]
[1778918977231,36.96,78416.53,15.9,-0.28727,0.00013,24.19904]
[1778918982266,36.96,78417.06,15.9,-0.28721,0.00013,24.19654]
[1778918991329,36.96,78417.34,15.9,-0.28717,0.00013,24.19533]
[1778919001585,36.96,78417.18,15.9,-0.2872,0.00013,24.19613]
[1778919003413,36.96,78406.4,15.9,-0.2886,0.00013,24.24866]
[1778919006370,36.96,78406.37,15.9,-0.2886,0.00013,24.24874]
[1778919006377,36.96,78406.37,15.9,-0.2886,0.00013,24.24874]
[1778919015497,36.96,78405.48,15.9,-0.28871,0.00013,24.25274]
[1778919021712,36.96,78407.34,15.9,-0.28847,0.00013,24.24363]
[1778919027584,36.96,78409.7,15.9,-0.28816,0.00013,24.23202]
[1778919032719,36.96,78409.9,15.9,-0.28813,0.00013,24.23103]
[1778919039668,36.96,78409.08,15.9,-0.28821,0.00013,24.2311]
[1778919047724,36.96,78409.73,15.9,-0.28812,0.00013,24.22767]
[1778919052759,36.96,78409.73,15.9,-0.28811,0.00013,24.22746]
[1778919057794,36.96,78414.97,15.9,-0.28742,0.00013,24.20174]
[1778919062811,36.96,78415.25,15.9,-0.28739,0.00013,24.20034]
[1778919067864,36.95,78405.32,15.9,-0.28867,0.00013,24.24815]
[1778919072899,36.95,78405.72,15.9,-0.2886,0.00013,24.24576]
[1778919077935,36.95,78405.88,15.9,-0.28857,0.00013,24.24454]
[1778919088006,36.94,78405.16,15.9,-0.28864,0.00013,24.24712]
[1778919093040,36.94,78404.84,15.9,-0.28865,0.00013,24.24459]
[1778919098075,36.94,78405.0,15.9,-0.28862,0.00013,24.24337]
[1778919108145,36.93,78404.88,15.9,-0.28861,0.00013,24.24308]
[1778919108191,36.93,78404.88,15.9,-0.28861,0.00013,24.24308]
[1778919115847,36.93,78405.63,15.9,-0.28851,0.00013,24.2391]
[1778919121236,36.93,78407.91,15.9,-0.28819,0.00013,24.22734]
[1778919122205,36.93,78407.91,15.9,-0.28819,0.00013,24.22734]
[1778919128285,36.93,78412.13,15.9,-0.28763,0.00013,24.20638]
[1778919135672,36.93,78412.32,15.9,-0.28761,0.00013,24.20535]
[1778919135675,36.93,78412.32,15.9,-0.28761,0.00013,24.20535]
[1778919140334,36.93,78410.09,15.9,-0.28789,0.00013,24.21592]
[1778919147748,36.92,78409.95,15.9,-0.28789,0.00013,24.21599]
[1778919156481,36.92,78412.58,15.9,-0.28751,0.00013,24.19896]
[1778919161938,36.92,78410.18,15.9,-0.28782,0.00013,24.21061]
[1778919163199,36.92,78410.54,15.9,-0.28777,0.00013,24.20864]
[1778919163530,36.92,78424.78,15.9,-0.28592,0.00013,24.13911]
[1778919164430,36.92,78424.78,15.9,-0.28592,0.00013,24.13911]
[1778919164435,36.92,78424.78,15.9,-0.28592,0.00013,24.13911]
[1778919164573,36.92,78424.78,15.9,-0.28592,0.00013,24.13911]
[1778919169919,36.92,78429.77,15.9,-0.28528,0.00013,24.1149]
[1778919171001,36.92,78430.28,15.9,-0.28522,0.00013,24.11252]
[1778919176622,36.92,78431.32,15.9,-0.28509,0.00013,24.10783]
[1778919181657,36.92,78431.22,15.9,-0.28512,0.00013,24.10866]
[1778919186165,36.92,78433.32,15.9,-0.28485,0.00013,24.09858]
[1778919192734,36.93,78438.62,15.9,-0.28419,0.00013,24.07338]
[1778919197769,36.93,78439.07,15.9,-0.28414,0.00013,24.0718]
[1778919199188,36.93,78439.07,15.9,-0.28414,0.00013,24.0718]
[1778919203811,36.94,78427.56,15.9,-0.28565,0.00013,24.1292]
[1778919208846,36.94,78427.39,15.9,-0.28569,0.00013,24.1305]
[1778919211914,36.94,78427.39,15.9,-0.28569,0.00013,24.1305]
[1778919212108,36.94,78427.39,15.9,-0.28569,0.00013,24.1305]
[1778919212420,36.94,78425.62,15.9,-0.2859,0.00013,24.13587]
[1778919213552,36.94,78419.57,15.9,-0.28669,0.00013,24.16545]
[1778919213571,36.94,78419.57,15.9,-0.28669,0.00013,24.16545]
[1778919218917,36.94,78414.93,15.9,-0.2873,0.00013,24.18831]
[1778919220127,36.94,78414.93,15.9,-0.2873,0.00013,24.18831]
[1778919220879,36.94,78414.89,15.9,-0.2873,0.00013,24.18854]
[1778919223936,36.94,78410.94,15.9,-0.28782,0.00013,24.20778]
[1778919224057,36.94,78410.94,15.9,-0.28782,0.00013,24.20778]
[1778919228438,36.94,78410.98,15.9,-0.28781,0.00013,24.20755]
[1778919235039,36.94,78409.85,15.9,-0.28796,0.00013,24.21296]
[1778919235327,36.94,78409.85,15.9,-0.28796,0.00013,24.21296]
[1778919238330,36.94,78409.85,15.9,-0.28796,0.00013,24.21296]
[1778919242807,36.94,78402.84,15.9,-0.28887,0.00013,24.24678]
[1778919248130,36.94,78401.75,15.9,-0.289,0.00013,24.25174]
[1778919253165,36.94,78401.76,15.9,-0.28899,0.00013,24.25146]
[1778919258200,36.94,78400.97,15.9,-0.28909,0.00013,24.25504]
[1778919264180,36.94,78400.93,15.9,-0.28909,0.00013,24.25505]
[1778919270284,36.93,78398.35,15.9,-0.28942,0.00013,24.26716]
[1778919273341,36.93,78398.3,15.9,-0.2894,0.00013,24.26366]
[1778919273444,36.93,78398.75,15.9,-0.28934,0.00013,24.26144]
[1778919273479,36.93,78398.75,15.9,-0.28934,0.00013,24.26144]
[1778919274032,36.93,78398.75,15.9,-0.28934,0.00013,24.26144]
[1778919274151,36.93,78398.75,15.9,-0.28934,0.00013,24.26144]
[1778919274442,36.93,78391.31,15.9,-0.29031,0.00013,24.29728]
[1778919275692,36.93,78389.44,15.9,-0.29055,0.00013,24.30619]
[1778919282171,36.93,78393.45,15.9,-0.29002,0.00013,24.28648]
[1778919287404,36.93,78391.87,15.9,-0.29021,0.00013,24.29355]
[1778919292439,36.92,78390.3,15.9,-0.29041,0.00013,24.30066]
[1778919297474,36.92,78392.34,15.9,-0.29013,0.00013,24.29042]
[1778919302509,36.92,78393.73,15.9,-0.28994,0.00013,24.28331]
[1778919307544,36.92,78393.09,15.9,-0.29001,0.00013,24.286]
[1778919312579,36.92,78394.76,15.9,-0.28978,0.00013,24.27754]
[1778919318180,36.91,78394.22,15.9,-0.28985,0.00013,24.27992]
[1778919321581,36.91,78396.46,15.9,-0.28954,0.00013,24.26872]
[1778919326677,36.91,78394.15,15.9,-0.28983,0.00013,24.27941]
[1778919331883,36.91,78394.24,15.9,-0.28981,0.00013,24.27867]
[1778919340775,36.91,78395.64,15.9,-0.28959,0.00013,24.2676]
[1778919345391,36.9,78395.64,15.9,-0.28959,0.00013,24.2674]
[1778919353866,36.9,78395.67,15.9,-0.28957,0.00013,24.26666]
[1778919358901,36.9,78395.6,15.9,-0.28957,0.00013,24.26666]
[1778919371992,36.89,78395.79,15.9,-0.28952,0.00013,24.26489]
[1778919377027,36.89,78396.79,15.9,-0.28938,0.00013,24.25973]
[1778919382284,36.89,78396.9,15.9,-0.28937,0.00013,24.25904]
[1778919388105,36.89,78400.72,15.9,-0.28886,0.00013,24.24018]
[1778919393140,36.89,78400.49,15.9,-0.28886,0.00013,24.23749]
[1778919397222,36.89,78400.41,15.9,-0.28887,0.00013,24.23781]
[1778919403210,36.89,78399.77,15.9,-0.28895,0.00013,24.24073]
[1778919408245,36.89,78400.25,15.9,-0.28889,0.00013,24.23829]
[1778919413280,36.89,78400.85,15.9,-0.2888,0.00013,24.23525]
[1778919420329,36.89,78400.43,15.9,-0.28885,0.00013,24.23703]
[1778919421775,36.89,78400.43,15.9,-0.28885,0.00013,24.23703]
[1778919423515,36.89,78400.43,15.9,-0.28885,0.00013,24.23698]
[1778919429392,36.88,78400.47,15.9,-0.28883,0.00013,24.23634]
[1778919435434,36.88,78400.58,15.9,-0.28881,0.00013,24.23541]
[1778919444497,36.88,78400.51,15.9,-0.2888,0.00013,24.23508]
[1778919449533,36.88,78400.36,15.9,-0.28881,0.00013,24.23539]
[1778919454569,36.87,78400.16,15.9,-0.28881,0.00013,24.23229]
[1778919460903,36.87,78400.18,15.9,-0.2888,0.00013,24.23193]
[1778919469499,36.87,78394.27,15.9,-0.28955,0.00013,24.25973]
[1778919472142,36.86,78391.98,15.9,-0.28983,0.00013,24.27024]
[1778919478406,36.86,78391.41,15.9,-0.28989,0.00013,24.27227]
[1778919482155,36.86,78392.14,15.9,-0.28978,0.00013,24.26831]
[1778919488411,36.86,78399.02,15.9,-0.28887,0.00013,24.23445]
[1778919493841,36.85,78399.96,15.9,-0.28873,0.00013,24.22942]
[1778919503911,36.85,78399.73,15.9,-0.28875,0.00013,24.22993]
[1778919508946,36.85,78399.3,15.9,-0.2888,0.00013,24.23172]
[1778919513981,36.85,78399.47,15.9,-0.28875,0.00013,24.22693]
[1778919519016,36.84,78399.65,15.9,-0.28871,0.00013,24.22571]
[1778919526067,36.84,78399.57,15.9,-0.28871,0.00013,24.2256]
[1778919531103,36.84,78399.95,15.9,-0.28865,0.00013,24.2234]
[1778919534480,36.84,78399.29,15.9,-0.28874,0.00013,24.22648]
[1778919534531,36.84,78399.29,15.9,-0.28874,0.00013,24.22648]
[1778919541173,36.84,78394.63,15.9,-0.28933,0.00013,24.24855]
[1778919546054,36.84,78389.92,15.9,-0.28994,0.00013,24.27105]
[1778919550095,36.83,78389.35,15.9,-0.29001,0.00013,24.27344]
[1778919550099,36.83,78389.35,15.9,-0.29001,0.00013,24.27344]
[1778919550195,36.83,78389.35,15.9,-0.29001,0.00013,24.27344]
[1778919550544,36.83,78389.35,15.9,-0.29001,0.00013,24.27344]
[1778919556278,36.83,78392.13,15.9,-0.28963,0.00013,24.25936]
[1778919562679,36.83,78392.02,15.9,-0.28963,0.00013,24.25939]
[1778919568362,36.82,78393.49,15.9,-0.28942,0.00013,24.25166]
[1778919574404,36.82,78393.9,15.9,-0.28933,0.00013,24.24557]
[1778919579439,36.82,78392.46,15.9,-0.28951,0.00013,24.25215]
[1778919584474,36.82,78392.17,15.9,-0.28954,0.00013,24.25313]
[1778919588312,36.82,78392.73,15.9,-0.28946,0.00013,24.25017]
[1778919588664,36.82,78392.73,15.9,-0.28946,0.00013,24.25017]
[1778919591229,36.81,78396.66,15.9,-0.28894,0.00013,24.23088]
[1778919595616,36.81,78396.91,15.9,-0.2889,0.00013,24.22941]
[1778919604614,36.81,78396.79,15.9,-0.2889,0.00013,24.22949]
[1778919609649,36.81,78396.85,15.9,-0.28889,0.00013,24.22898]
[1778919611356,36.81,78396.83,15.9,-0.28889,0.00013,24.22904]
[1778919612787,36.81,78390.24,15.9,-0.28975,0.00013,24.26092]
[1778919616296,36.81,78387.49,15.9,-0.29011,0.00013,24.27416]
[1778919620195,36.81,78389.66,15.9,-0.28982,0.00013,24.2632]
[1778919621073,36.81,78382.46,15.9,-0.29076,0.00013,24.29792]
[1778919621349,36.81,78382.46,15.9,-0.29076,0.00013,24.29792]
[1778919622653,36.81,78376.09,15.9,-0.29159,0.00013,24.32848]
[1778919623516,36.8,78376.09,15.9,-0.29159,0.00013,24.32834]
[1778919627775,36.8,78365.39,15.9,-0.29298,0.00013,24.37886]
[1778919629655,36.8,78365.39,15.9,-0.29298,0.00013,24.37886]
[1778919632320,36.8,78365.05,15.9,-0.29301,0.00013,24.37993]
[1778919641873,36.79,78363.1,15.9,-0.29319,0.00013,24.38354]
[1778919646336,36.78,78362.39,15.9,-0.29327,0.00013,24.38637]
[1778919646400,36.78,78362.39,15.9,-0.29327,0.00013,24.38637]
[1778919648194,36.78,78359.78,15.9,-0.2936,0.00013,24.39825]
[1778919649068,36.78,78353.33,15.9,-0.29445,0.00013,24.42897]
[1778919650767,36.78,78350.92,15.9,-0.29477,0.00013,24.44019]
[1778919650771,36.78,78350.62,15.9,-0.29479,0.00013,24.44116]
[1778919650778,36.78,78350.62,15.9,-0.29479,0.00013,24.44116]
[1778919652316,36.78,78350.17,15.9,-0.29485,0.00013,24.4433]
[1778919654291,36.77,78347.15,15.9,-0.29524,0.00013,24.45718]
[1778919659999,36.77,78340.34,15.9,-0.2961,0.00013,24.48779]
[1778919665034,36.76,78346.12,15.9,-0.29531,0.00013,24.45938]
[1778919668881,36.76,78352.28,15.9,-0.29448,0.00013,24.42959]
[1778919675902,36.75,78355.17,15.9,-0.29408,0.00013,24.41537]
[1778919681146,36.75,78354.88,15.9,-0.29408,0.00013,24.41524]
[1778919682351,36.75,78354.88,15.9,-0.29408,0.00013,24.41524]
[1778919687358,36.74,78358.36,15.9,-0.29361,0.00013,24.39801]
[1778919694350,36.74,78359.77,15.9,-0.29337,0.00013,24.38668]
[1778919701287,36.73,78360.09,15.9,-0.2933,0.00013,24.38392]
[1778919706322,36.73,78359.88,15.9,-0.29331,0.00013,24.38424]
[1778919713473,36.72,78357.85,15.9,-0.29357,0.00013,24.39342]
[1778919716131,36.72,78357.85,15.9,-0.29355,0.00013,24.39273]
[1778919721427,36.72,78357.92,15.9,-0.29352,0.00013,24.39156]
[1778919730490,36.71,78358.45,15.9,-0.29342,0.00013,24.38785]
[1778919734983,36.71,78359.38,15.9,-0.29328,0.00013,24.38276]
[1778919735015,36.71,78359.38,15.9,-0.29328,0.00013,24.38276]
[1778919738268,36.7,78360.32,15.9,-0.29315,0.00013,24.378]
[1778919738471,36.7,78360.32,15.9,-0.29315,0.00013,24.378]
[1778919738563,36.7,78368.77,15.9,-0.29203,0.00013,24.33732]
[1778919738862,36.7,78368.77,15.9,-0.29203,0.00013,24.33732]
[1778919739338,36.7,78368.77,15.9,-0.29203,0.00013,24.33732]
[1778919739980,36.7,78376.11,15.9,-0.29105,0.00013,24.30181]
[1778919741831,36.7,78379.27,15.9,-0.29064,0.00013,24.28651]
[1778919743733,36.7,78380.45,15.9,-0.29048,0.00013,24.28081]
[1778919743963,36.7,78380.66,15.9,-0.29045,0.00013,24.27977]
[1778919744823,36.7,78380.66,15.9,-0.29045,0.00013,24.27977]
[1778919748836,36.7,78386.84,15.9,-0.28964,0.00013,24.24978]
[1778919756858,36.7,78387.21,15.9,-0.28957,0.00013,24.24443]
[1778919762853,36.7,78382.17,15.9,-0.29024,0.00013,24.26901]
[1778919770229,36.7,78381.75,15.9,-0.29029,0.00013,24.27103]
[1778919770282,36.7,78381.75,15.9,-0.29029,0.00013,24.27103]
[1778919772531,36.7,78379.05,15.9,-0.29065,0.00013,24.2841]
[1778919776655,36.7,78374.51,15.9,-0.29125,0.00013,24.30596]
[1778919780973,36.7,78372.51,15.9,-0.2915,0.00013,24.31536]
[1778919786903,36.7,78367.47,15.9,-0.29216,0.00013,24.33917]
[1778919789302,36.7,78367.47,15.9,-0.29216,0.00013,24.33917]
[1778919790731,36.7,78367.48,15.9,-0.29215,0.00013,24.33895]
[1778919795966,36.69,78365.04,15.9,-0.29246,0.00013,24.35]
[1778919802253,36.69,78365.14,15.9,-0.29244,0.00013,24.34942]
[1778919808050,36.69,78364.95,15.9,-0.29243,0.00013,24.34916]
[1778919810179,36.69,78365.01,15.9,-0.29242,0.00013,24.34876]
[1778919814160,36.68,78358.86,15.9,-0.2932,0.00013,24.37416]
[1778919820453,36.68,78362.35,15.9,-0.29272,0.00013,24.35655]
[1778919826075,36.68,78362.76,15.9,-0.29265,0.00013,24.35401]
[1778919827850,36.68,78362.69,15.9,-0.29265,0.00013,24.35411]
[1778919834232,36.67,78371.41,15.9,-0.29148,0.00013,24.31143]
[1778919837620,36.67,78371.36,15.9,-0.29149,0.00013,24.3116]
[1778919843296,36.67,78378.09,15.9,-0.29059,0.00013,24.27858]
[1778919844312,36.67,78378.09,15.9,-0.29059,0.00013,24.27858]
[1778919844506,36.67,78378.09,15.9,-0.29059,0.00013,24.27858]
[1778919846022,36.67,78378.5,15.9,-0.29053,0.00013,24.27654]
[1778919848199,36.67,78381.49,15.9,-0.29014,0.00013,24.262]
[1778919848237,36.67,78381.49,15.9,-0.29014,0.00013,24.262]
[1778919848520,36.67,78381.49,15.9,-0.29014,0.00013,24.262]
[1778919848576,36.67,78381.49,15.9,-0.29014,0.00013,24.262]
[1778919855380,36.67,78381.46,15.9,-0.29014,0.00013,24.26207]
[1778919861422,36.67,78381.79,15.9,-0.29009,0.00013,24.26041]
[1778919866957,36.67,78385.05,15.9,-0.28967,0.00013,24.24459]
[1778919872499,36.67,78387.68,15.9,-0.2893,0.00013,24.2283]
[1778919873565,36.67,78387.68,15.9,-0.2893,0.00013,24.2283]
[1778919873935,36.67,78387.68,15.9,-0.2893,0.00013,24.2283]
[1778919882569,36.67,78383.45,15.9,-0.28986,0.00013,24.24903]
[1778919892643,36.67,78383.77,15.9,-0.28983,0.00013,24.24762]
[1778919899692,36.67,78383.81,15.9,-0.28982,0.00013,24.24751]
[1778919906741,36.67,78383.72,15.9,-0.28983,0.00013,24.248]
[1778919911776,36.67,78383.69,15.9,-0.28984,0.00013,24.24817]
[1778919916811,36.67,78383.69,15.9,-0.28984,0.00013,24.24819]
[1778919921846,36.67,78383.7,15.9,-0.28984,0.00013,24.24816]
[1778919922825,36.67,78383.7,15.9,-0.28984,0.00013,24.24816]
[1778919922865,36.67,78383.7,15.9,-0.28984,0.00013,24.24816]
[1778919923212,36.67,78383.7,15.9,-0.28984,0.00013,24.24816]
[1778919923848,36.67,78383.7,15.9,-0.28984,0.00013,24.24816]
[1778919923860,36.67,78374.76,15.9,-0.29102,0.00013,24.29151]
[1778919926441,36.67,78374.8,15.9,-0.29101,0.00013,24.29123]
[1778919931916,36.67,78375.59,15.9,-0.29088,0.00013,24.28351]
[1778919937958,36.67,78375.87,15.9,-0.29084,0.00013,24.28189]
[1778919942993,36.67,78373.4,15.9,-0.29116,0.00013,24.29363]
[1778919950043,36.67,78373.44,15.9,-0.29114,0.00013,24.29311]
[1778919954671,36.66,78373.4,15.9,-0.29114,0.00013,24.29318]
[1778919956953,36.66,78370.71,15.9,-0.2915,0.00013,24.3061]
[1778919962086,36.66,78362.27,15.9,-0.2926,0.00013,24.34639]
[1778919976226,36.65,78363.96,15.9,-0.29234,0.00013,24.33684]
[1778919981261,36.65,78364.08,15.9,-0.29232,0.00013,24.33581]
[1778919986296,36.65,78363.5,15.9,-0.29238,0.00013,24.33814]
[1778919991331,36.65,78363.57,15.9,-0.29234,0.00013,24.3337]
[1778919998380,36.64,78364.76,15.9,-0.29217,0.00013,24.32735]
[1778920007443,36.64,78364.78,15.9,-0.29214,0.00013,24.32648]
[1778920012478,36.64,78364.47,15.9,-0.29217,0.00013,24.32754]
[1778920019527,36.63,78364.91,15.9,-0.2921,0.00013,24.32481]
[1778920024562,36.63,78367.85,15.9,-0.2917,0.00013,24.31022]
[1778920029597,36.63,78368.17,15.9,-0.29165,0.00013,24.30831]
[1778920034632,36.63,78368.09,15.9,-0.29165,0.00013,24.30833]
[1778920046716,36.62,78368.52,15.9,-0.29157,0.00013,24.30536]
[1778920047351,36.62,78368.52,15.9,-0.29157,0.00013,24.30536]
[1778920048765,36.62,78369.04,15.9,-0.2915,0.00013,24.30277]
[1778920054772,36.62,78367.4,15.9,-0.29169,0.00013,24.30672]
[1778920055368,36.62,78367.4,15.9,-0.29169,0.00013,24.30672]
[1778920061821,36.62,78367.72,15.9,-0.29164,0.00013,24.30486]
[1778920071891,36.62,78367.72,15.9,-0.29163,0.00013,24.30447]
[1778920076926,36.62,78367.47,15.9,-0.29166,0.00013,24.30556]
[1778920081962,36.62,78367.58,15.9,-0.29164,0.00013,24.30494]
[1778920086997,36.62,78369.55,15.9,-0.29138,0.00013,24.29538]
[1778920092033,36.62,78367.45,15.9,-0.29165,0.00013,24.30549]
[1778920097069,36.62,78367.09,15.9,-0.2917,0.00013,24.30716]
[1778920102104,36.61,78367.03,15.9,-0.29171,0.00013,24.3074]
[1778920107139,36.61,78366.91,15.9,-0.29172,0.00013,24.30794]
[1778920113181,36.61,78367.34,15.9,-0.29164,0.00013,24.30219]
[1778920118217,36.61,78368.83,15.9,-0.29145,0.00013,24.29499]
[1778920122050,36.61,78368.98,15.9,-0.29143,0.00013,24.29428]
[1778920122809,36.61,78369.55,15.9,-0.29135,0.00013,24.29153]
[1778920129294,36.62,78372.28,15.9,-0.29099,0.00013,24.27845]
[1778920136344,36.62,78374.52,15.9,-0.2907,0.00013,24.26774]
[1778920141379,36.62,78374.55,15.9,-0.2907,0.00013,24.26775]
[1778920143715,36.62,78374.59,15.9,-0.2907,0.00013,24.26758]
[1778920151960,36.62,78379.69,15.9,-0.29003,0.00013,24.24296]
[1778920151976,36.62,78379.69,15.9,-0.29003,0.00013,24.24296]
[1778920154690,36.62,78377.82,15.9,-0.29028,0.00013,24.25237]
[1778920154877,36.62,78377.82,15.9,-0.29028,0.00013,24.25237]
[1778920154902,36.62,78377.82,15.9,-0.29028,0.00013,24.25237]
[1778920156487,36.62,78368.43,15.9,-0.29153,0.00013,24.29797]
[1778920157831,36.62,78368.43,15.9,-0.29153,0.00013,24.29797]
[1778920164004,36.62,78371.04,15.9,-0.29118,0.00013,24.28524]
[1778920166777,36.62,78370.81,15.9,-0.29121,0.00013,24.28633]
[1778920173674,36.62,78372.42,15.9,-0.29099,0.00013,24.27845]
[1778920181662,36.62,78372.56,15.9,-0.29095,0.00013,24.27391]
[1778920187432,36.62,78372.61,15.9,-0.29094,0.00013,24.27358]
[1778920196767,36.62,78375.16,15.9,-0.2906,0.00013,24.26116]
[1778920201802,36.62,78375.07,15.9,-0.29061,0.00013,24.26161]
[1778920205161,36.62,78375.07,15.9,-0.29061,0.00013,24.26161]
[1778920211872,36.62,78370.75,15.9,-0.29118,0.00013,24.28251]
[1778920217914,36.62,78370.62,15.9,-0.2912,0.00013,24.28308]
[1778920219613,36.62,78367.52,15.9,-0.29161,0.00013,24.29806]
[1778920225970,36.62,78361.76,15.9,-0.29236,0.00013,24.32558]
[1778920229757,36.61,78363.13,15.9,-0.29217,0.00013,24.3187]
[1778920236738,36.61,78372.43,15.9,-0.29092,0.00013,24.26999]
[1778920241261,36.61,78373.97,15.9,-0.29071,0.00013,24.26245]
[1778920242799,36.61,78378.89,15.9,-0.29006,0.00013,24.23857]
[1778920249592,36.61,78379.49,15.9,-0.28999,0.00013,24.23578]
[1778920250141,36.61,78394.21,15.9,-0.28805,0.00013,24.16399]
[1778920252659,36.61,78397.33,15.9,-0.28765,0.00013,24.1489]
[1778920257743,36.62,78397.45,15.9,-0.28764,0.00013,24.14888]
[1778920259198,36.62,78397.54,15.9,-0.28764,0.00013,24.14855]
[1778920264239,36.62,78398.72,15.9,-0.2875,0.00013,24.14343]
[1778920268906,36.62,78400.2,15.9,-0.28731,0.00013,24.13659]
[1778920268994,36.62,78400.2,15.9,-0.28731,0.00013,24.13659]
[1778920269274,36.62,78400.41,15.9,-0.28729,0.00013,24.13567]
[1778920269845,36.62,78400.41,15.9,-0.28729,0.00013,24.13567]
[1778920276323,36.62,78406.07,15.9,-0.28651,0.00013,24.10637]
[1778920279454,36.62,78406.41,15.9,-0.28646,0.00013,24.10434]
[1778920279581,36.61,78406.97,15.9,-0.28638,0.00013,24.1014]
[1778920279632,36.61,78406.97,15.9,-0.28638,0.00013,24.1014]
[1778920279873,36.61,78406.97,15.9,-0.28638,0.00013,24.1014]
[1778920280491,36.61,78414.3,15.9,-0.28541,0.00013,24.06498]
[1778920280681,36.61,78414.3,15.9,-0.28541,0.00013,24.06498]
[1778920284844,36.61,78421.12,15.9,-0.28451,0.00013,24.03062]
[1778920285843,36.61,78420.88,15.9,-0.28454,0.00013,24.03171]
[1778920286021,36.61,78420.88,15.9,-0.28454,0.00013,24.03171]
[1778920286161,36.61,78420.88,15.9,-0.28454,0.00013,24.03171]
[1778920290067,36.61,78427.01,15.9,-0.28373,0.00013,24.00086]
[1778920293331,36.61,78435.43,15.9,-0.28259,0.00013,23.95438]
[1778920298483,36.6,78433.67,15.9,-0.28278,0.00013,23.96148]
[1778920303518,36.6,78434.97,15.9,-0.2826,0.00013,23.95462]
[1778920306920,36.59,78436.94,15.9,-0.28234,0.00013,23.94472]
[1778920306942,36.59,78436.94,15.9,-0.28234,0.00013,23.94472]
[1778920307080,36.59,78436.94,15.9,-0.28234,0.00013,23.94472]
[1778920307187,36.59,78436.81,15.9,-0.28235,0.00013,23.94505]
[1778920307546,36.59,78448.18,15.9,-0.28087,0.00013,23.88788]
[1778920312583,36.59,78451.4,15.9,-0.28042,0.00013,23.87046]
[1778920317490,36.58,78451.83,15.9,-0.28035,0.00013,23.86759]
[1778920317499,36.58,78451.83,15.9,-0.28035,0.00013,23.86759]
[1778920326679,36.57,78453.23,15.9,-0.2801,0.00013,23.85761]
[1778920327590,36.57,78453.23,15.9,-0.2801,0.00013,23.85761]
[1778920332721,36.56,78452.11,15.9,-0.2802,0.00013,23.86154]
[1778920337756,36.56,78454.64,15.9,-0.27984,0.00013,23.84728]
[1778920338893,36.56,78454.64,15.9,-0.27984,0.00013,23.84728]
[1778920341329,36.55,78456.6,15.9,-0.27957,0.00013,23.83678]
[1778920341378,36.55,78456.6,15.9,-0.27957,0.00013,23.83678]
[1778920341478,36.55,78465.48,15.9,-0.2784,0.00013,23.79114]
[1778920342442,36.55,78465.48,15.9,-0.2784,0.00013,23.79114]
[1778920347826,36.54,78468.76,15.9,-0.27795,0.00013,23.7731]
[1778920352861,36.54,78468.05,15.9,-0.27799,0.00013,23.772]
[1778920358138,36.54,78470.75,15.9,-0.27763,0.00013,23.75764]
[1778920363938,36.53,78466.1,15.9,-0.2782,0.00013,23.7799]
[1778920368973,36.52,78460.58,15.9,-0.27889,0.00013,23.80694]
[1778920374008,36.52,78461.03,15.9,-0.2788,0.00013,23.80351]
[1778920379302,36.51,78460.61,15.9,-0.27883,0.00013,23.80472]
[1778920379618,36.51,78460.61,15.9,-0.27882,0.00013,23.80424]
[1778920380608,36.51,78459.24,15.9,-0.279,0.00013,23.81122]
[1778920380913,36.51,78459.24,15.9,-0.279,0.00013,23.81122]
[1778920380917,36.51,78459.24,15.9,-0.279,0.00013,23.81122]
[1778920385393,36.51,78446.95,15.9,-0.28057,0.00013,23.87251]
[1778920389057,36.5,78444.72,15.9,-0.28083,0.00013,23.88258]
[1778920395155,36.49,78445.95,15.9,-0.28062,0.00013,23.87425]
[1778920400000,36.49,78445.97,15.9,-0.28061,0.00013,23.87386]
[1778920400751,36.48,78438.32,15.9,-0.28158,0.00013,23.9111]
[1778920400763,36.48,78438.32,15.9,-0.28158,0.00013,23.9111]
[1778920400869,36.48,78438.32,15.9,-0.28158,0.00013,23.9111]
[1778920401048,36.48,78438.32,15.9,-0.28158,0.00013,23.9111]
[1778920401169,36.48,78438.32,15.9,-0.28158,0.00013,23.9111]
[1778920401253,36.48,78428.21,15.9,-0.2829,0.00013,23.96198]
[1778920401922,36.48,78428.21,15.9,-0.2829,0.00013,23.96198]
[1778920404087,36.48,78424.74,15.9,-0.28335,0.00013,23.97928]
[1778920409253,36.48,78424.32,15.9,-0.28339,0.00013,23.981]
[1778920414288,36.48,78424.6,15.9,-0.28333,0.00013,23.97563]
[1778920420183,36.48,78424.29,15.9,-0.28337,0.00013,23.97701]
[1778920423160,36.48,78424.29,15.9,-0.28336,0.00013,23.97684]
[1778920424147,36.48,78425.69,15.9,-0.28317,0.00013,23.96966]
[1778920429563,36.48,78434.83,15.9,-0.28198,0.00013,23.92366]
[1778920440470,36.48,78435.03,15.9,-0.28196,0.00013,23.92297]
[1778920445505,36.48,78430.69,15.9,-0.28253,0.00013,23.94485]
[1778920450540,36.48,78430.99,15.9,-0.28249,0.00013,23.94333]
[1778920451080,36.48,78430.99,15.9,-0.28249,0.00013,23.94333]
[1778920451548,36.48,78431.29,15.9,-0.28244,0.00013,23.94148]
[1778920456582,36.47,78433.11,15.9,-0.28216,0.00013,23.93063]
[1778920464772,36.46,78435.13,15.9,-0.28186,0.00013,23.91916]
[1778920465267,36.46,78435.13,15.9,-0.28186,0.00013,23.91916]
[1778920465311,36.46,78435.13,15.9,-0.28186,0.00013,23.91916]
[1778920473701,36.44,78435.1,15.9,-0.28174,0.00013,23.91144]
[1778920478737,36.43,78435.56,15.9,-0.28164,0.00013,23.90749]
[1778920483772,36.43,78439.76,15.9,-0.28106,0.00013,23.88466]
[1778920488807,36.42,78434.84,15.9,-0.28166,0.00013,23.90807]
[1778920498226,36.41,78431.71,15.9,-0.28204,0.00013,23.9226]
[1778920498709,36.4,78431.79,15.9,-0.28199,0.00013,23.92058]
[1778920501610,36.4,78421.1,15.9,-0.28338,0.00013,23.97375]
[1778920501697,36.4,78420.99,15.9,-0.28337,0.00013,23.97358]
[1778920501932,36.4,78420.99,15.9,-0.28337,0.00013,23.97358]
[1778920505663,36.4,78419.73,15.9,-0.28354,0.00013,23.97987]
[1778920514990,36.4,78417.25,15.9,-0.28385,0.00013,23.9918]
[1778920526067,36.39,78417.15,15.9,-0.28385,0.00013,23.9918]
[1778920531102,36.39,78418.88,15.9,-0.2836,0.00013,23.97933]
[1778920533820,36.39,78417.98,15.9,-0.28372,0.00013,23.98382]
[1778920543186,36.39,78413.17,15.9,-0.28434,0.00013,24.0076]
[1778920555272,36.39,78412.89,15.9,-0.28437,0.00013,24.00848]
[1778920561314,36.39,78413.39,15.9,-0.28429,0.00013,24.00565]
[1778920567356,36.38,78413.65,15.9,-0.28425,0.00013,24.004]
[1778920572416,36.38,78413.05,15.9,-0.28432,0.00013,24.00671]
[1778920578434,36.38,78413.12,15.9,-0.2843,0.00013,24.00592]
[1778920583469,36.38,78412.83,15.9,-0.28433,0.00013,24.00706]
[1778920585406,36.38,78412.83,15.9,-0.28433,0.00013,24.00706]
[1778920586050,36.38,78412.83,15.9,-0.28433,0.00013,24.00693]
[1778920592532,36.38,78412.76,15.9,-0.28431,0.00013,24.00315]
[1778920597567,36.37,78412.65,15.9,-0.28431,0.00013,24.00336]
[1778920604616,36.37,78412.75,15.9,-0.28429,0.00013,24.00238]
[1778920609743,36.37,78411.52,15.9,-0.28444,0.00013,24.00831]
[1778920610458,36.37,78411.52,15.9,-0.28444,0.00013,24.00816]
[1778920613393,36.37,78406.48,15.9,-0.2851,0.00013,24.03305]
[1778920618714,36.37,78407.39,15.9,-0.28496,0.00013,24.0279]
[1778920625763,36.36,78407.36,15.9,-0.28495,0.00013,24.02739]
[1778920630798,36.36,78405.82,15.9,-0.28514,0.00013,24.03457]
[1778920636841,36.36,78409.4,15.9,-0.28465,0.00013,24.01605]
[1778920643890,36.35,78409.08,15.9,-0.28468,0.00013,24.01699]
[1778920648925,36.35,78407.31,15.9,-0.2849,0.00013,24.02532]
[1778920656624,36.35,78407.17,15.9,-0.28489,0.00013,24.02202]
[1778920656630,36.35,78407.17,15.9,-0.28489,0.00013,24.02202]
[1778920658223,36.35,78409.46,15.9,-0.28457,0.00013,24.00999]
[1778920658303,36.35,78418.83,15.9,-0.28333,0.00013,23.96285]
[1778920663573,36.35,78423.42,15.9,-0.28273,0.00013,23.93957]
[1778920669065,36.34,78423.21,15.9,-0.28275,0.00013,23.94045]
[1778920676132,36.34,78420.41,15.9,-0.28311,0.00013,23.95445]
[1778920681167,36.34,78422.04,15.9,-0.2829,0.00013,23.9461]
[1778920688217,36.34,78424.27,15.9,-0.2826,0.00013,23.93484]
[1778920689091,36.34,78424.27,15.9,-0.2826,0.00013,23.93484]
[1778920689152,36.34,78424.27,15.9,-0.2826,0.00013,23.93484]
[1778920689396,36.34,78428.07,15.9,-0.2821,0.00013,23.91565]
[1778920689948,36.34,78428.07,15.9,-0.2821,0.00013,23.91565]
[1778920690231,36.34,78437.93,15.9,-0.2808,0.00013,23.86537]
[1778920692276,36.34,78442.88,15.9,-0.28015,0.00013,23.83993]
[1778920693006,36.34,78443.68,15.9,-0.28004,0.00013,23.83562]
[1778920699294,36.33,78446.99,15.9,-0.27957,0.00013,23.81715]
[1778920703934,36.33,78449.23,15.9,-0.27925,0.00013,23.80491]
[1778920708357,36.32,78439.4,15.9,-0.28052,0.00013,23.85408]
[1778920713392,36.32,78439.53,15.9,-0.28045,0.00013,23.8486]
[1778920717040,36.31,78439.58,15.9,-0.28043,0.00013,23.84765]
[1778920722455,36.31,78439.54,15.9,-0.2804,0.00013,23.84648]
[1778920729302,36.3,78438.1,15.9,-0.28057,0.00013,23.85288]
[1778920734553,36.29,78438.31,15.9,-0.28049,0.00013,23.84996]
[1778920737258,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737295,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737345,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737388,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737529,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737930,36.29,78439.83,15.9,-0.28028,0.00013,23.84154]
[1778920737562,36.29,78448.71,15.9,-0.27911,0.00013,23.79618]
[1778920739574,36.29,78459.22,15.9,-0.27773,0.00013,23.74173]
[1778920739949,36.29,78459.22,15.9,-0.27773,0.00013,23.74173]
[1778920740569,36.29,78459.22,15.9,-0.27773,0.00013,23.74173]
[1778920741563,36.29,78459.07,15.9,-0.27775,0.00013,23.74239]
[1778920746623,36.29,78454.07,15.9,-0.27838,0.00013,23.76734]
[1778920749330,36.29,78454.07,15.9,-0.27838,0.00013,23.76734]
[1778920749333,36.29,78454.07,15.9,-0.27838,0.00013,23.76734]
[1778920749856,36.29,78454.07,15.9,-0.27838,0.00013,23.76734]
[1778920752980,36.28,78450.51,15.9,-0.27883,0.00013,23.78474]
[1778920758602,36.28,78450.03,15.9,-0.27888,0.00013,23.78675]
[1778920765757,36.27,78450.4,15.9,-0.27879,0.00013,23.78335]
[1778920772809,36.27,78452.07,15.9,-0.27853,0.00013,23.77019]
[1778920777844,36.27,78453.38,15.9,-0.27835,0.00013,23.76291]
[1778920782880,36.26,78453.48,15.9,-0.27832,0.00013,23.76189]
[1778920787915,36.26,78454.56,15.9,-0.27817,0.00013,23.75583]
[1778920795971,36.26,78456.1,15.9,-0.27795,0.00013,23.74711]
[1778920801006,36.25,78453.37,15.9,-0.27829,0.00013,23.7607]
[1778920806042,36.25,78453.06,15.9,-0.27832,0.00013,23.7618]
[1778920809118,36.25,78456.34,15.9,-0.27789,0.00013,23.74473]
[1778920809316,36.25,78456.34,15.9,-0.27789,0.00013,23.74473]
[1778920815107,36.25,78462.31,15.9,-0.2771,0.00013,23.71347]
[1778920817250,36.25,78462.57,15.9,-0.27706,0.00013,23.71208]
[1778920817260,36.25,78462.57,15.9,-0.27706,0.00013,23.71208]
[1778920817267,36.25,78462.57,15.9,-0.27706,0.00013,23.71208]
[1778920819340,36.25,78467.46,15.9,-0.27642,0.00013,23.68673]
[1778920825463,36.25,78470.27,15.9,-0.27606,0.00013,23.67211]
[1778920831220,36.25,78467.61,15.9,-0.27638,0.00013,23.68213]
[1778920837955,36.25,78466.04,15.9,-0.27658,0.00013,23.69022]
[1778920838095,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920838317,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920838327,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920838670,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920838897,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920838992,36.25,78468.01,15.9,-0.27632,0.00013,23.67996]
[1778920839011,36.25,78484.92,15.9,-0.27414,0.00013,23.59287]
[1778920839129,36.25,78484.92,15.9,-0.27414,0.00013,23.59287]
[1778920839221,36.25,78484.92,15.9,-0.27414,0.00013,23.59287]
[1778920839296,36.25,78493.73,15.9,-0.273,0.00013,23.54682]
[1778920840126,36.25,78493.73,15.9,-0.273,0.00013,23.54682]
[1778920840176,36.25,78493.73,15.9,-0.273,0.00013,23.54682]
[1778920840297,36.25,78480.38,15.9,-0.27473,0.00013,23.61629]
[1778920841621,36.25,78480.38,15.9,-0.27473,0.00013,23.61629]
[1778920841626,36.25,78480.38,15.9,-0.27473,0.00013,23.61629]
[1778920843162,36.23,78470.76,15.9,-0.2759,0.00013,23.66279]
[1778920843295,36.23,78470.76,15.9,-0.2759,0.00013,23.66279]
[1778920843318,36.23,78465.32,15.9,-0.2766,0.00013,23.69061]
[1778920848353,36.23,78458.79,15.9,-0.27744,0.00013,23.72415]
[1778920850539,36.23,78458.79,15.9,-0.27744,0.00013,23.72415]
[1778920855719,36.23,78460.52,15.9,-0.27721,0.00013,23.71496]
[1778920864466,36.23,78459.88,15.9,-0.27729,0.00013,23.71789]
[1778920869501,36.23,78457.99,15.9,-0.27753,0.00013,23.72754]
[1778920874536,36.23,78457.5,15.9,-0.27759,0.00013,23.72999]
[1778920880541,36.23,78457.19,15.9,-0.27763,0.00013,23.73152]
[1778920880839,36.23,78457.19,15.9,-0.27763,0.00013,23.73152]
[1778920886256,36.23,78454.46,15.9,-0.27799,0.00013,23.74543]
[1778920891655,36.23,78456.16,15.9,-0.27774,0.00013,23.73284]
[1778920899711,36.23,78454.08,15.9,-0.27801,0.00013,23.74337]
[1778920905753,36.22,78453.47,15.9,-0.27808,0.00013,23.74637]
[1778920909954,36.22,78453.54,15.9,-0.27807,0.00013,23.74599]
[1778920910111,36.22,78453.54,15.9,-0.27807,0.00013,23.74599]
[1778920910788,36.22,78469.44,15.9,-0.27599,0.00013,23.66377]
[1778920914664,36.23,78470.65,15.9,-0.27584,0.00013,23.65771]
[1778920916681,36.23,78472.49,15.9,-0.27561,0.00013,23.64831]
[1778920922140,36.23,78464.36,15.9,-0.27671,0.00013,23.6921]
[1778920922141,36.23,78464.36,15.9,-0.27671,0.00013,23.6921]
[1778920929069,36.23,78464.72,15.9,-0.27666,0.00013,23.6905]
[1778920929234,36.23,78464.72,15.9,-0.27667,0.00013,23.69054]
[1778920930393,36.23,78464.72,15.9,-0.27667,0.00013,23.69054]
[1778920930952,36.23,78464.72,15.9,-0.27667,0.00013,23.69054]
[1778920931087,36.23,78464.72,15.9,-0.27667,0.00013,23.69054]
[1778920933237,36.24,78470.44,15.9,-0.27595,0.00013,23.6624]
[1778920933241,36.24,78470.44,15.9,-0.27595,0.00013,23.6624]
[1778920939993,36.24,78472.03,15.9,-0.27576,0.00013,23.65473]
[1778920947042,36.25,78471.04,15.9,-0.2759,0.00013,23.66043]
[1778920947167,36.25,78471.04,15.9,-0.2759,0.00013,23.66043]
[1778920953101,36.25,78472.78,15.9,-0.27566,0.00013,23.64802]
[1778920957851,36.25,78469.65,15.9,-0.27608,0.00013,23.66459]
[1778920963155,36.25,78470.13,15.9,-0.27603,0.00013,23.66265]
[1778920967852,36.25,78471.41,15.9,-0.27587,0.00013,23.6563]
[1778920968005,36.25,78471.41,15.9,-0.27587,0.00013,23.6563]
[1778920974232,36.26,78475.39,15.9,-0.27536,0.00013,23.63625]
[1778920982288,36.26,78476.44,15.9,-0.27525,0.00013,23.63152]
[1778920983408,36.26,78476.44,15.9,-0.27525,0.00013,23.63152]
[1778920992358,36.26,78476.44,15.9,-0.27527,0.00013,23.63243]
[1778921000955,36.26,78476.44,15.9,-0.27527,0.00013,23.63243]
[1778921012498,36.27,78476.44,15.9,-0.27528,0.00013,23.63036]
[1778921020554,36.27,78476.49,15.9,-0.27529,0.00013,23.6307]
[1778921031910,36.27,78476.54,15.9,-0.27529,0.00013,23.63066]
[1778921037675,36.28,78476.31,15.9,-0.27534,0.00013,23.6329]
[1778921042947,36.28,78476.33,15.9,-0.27535,0.00013,23.63306]
[1778921042988,36.28,78476.33,15.9,-0.27535,0.00013,23.63306]
[1778921048906,36.28,78482.3,15.9,-0.27458,0.00013,23.6025]
[1778921054689,36.29,78481.73,15.9,-0.27467,0.00013,23.60601]
[1778921055133,36.29,78481.73,15.9,-0.27467,0.00013,23.60601]
[1778921057400,36.29,78482.15,15.9,-0.27462,0.00013,23.60408]
[1778921057525,36.29,78482.15,15.9,-0.27462,0.00013,23.60408]
[1778921062382,36.29,78481.84,15.9,-0.27467,0.00013,23.60611]
[1778921067885,36.29,78476.68,15.9,-0.27535,0.00013,23.63333]
[1778921073927,36.29,78476.17,15.9,-0.2754,0.00013,23.63258]
[1778921075855,36.29,78473.98,15.9,-0.27569,0.00013,23.64399]
[1778921077350,36.29,78464.09,15.9,-0.27698,0.00013,23.69516]
[1778921082923,36.29,78454.79,15.9,-0.27819,0.00013,23.74284]
[1778921083326,36.29,78451.26,15.9,-0.27865,0.00013,23.76091]
[1778921085419,36.29,78448.82,15.9,-0.27896,0.00013,23.77328]
[1778921085846,36.29,78448.82,15.9,-0.27896,0.00013,23.77328]
[1778921085859,36.29,78448.82,15.9,-0.27896,0.00013,23.77328]
[1778921088202,36.29,78440.59,15.9,-0.28004,0.00013,23.81517]
[1778921088433,36.29,78439.49,15.9,-0.28018,0.00013,23.82065]
[1778921088450,36.29,78439.49,15.9,-0.28018,0.00013,23.82065]
[1778921088482,36.29,78439.49,15.9,-0.28018,0.00013,23.82065]
[1778921088938,36.29,78439.49,15.9,-0.28018,0.00013,23.82065]
[1778921088948,36.29,78439.49,15.9,-0.28018,0.00013,23.82065]
[1778921089033,36.29,78432.83,15.9,-0.28105,0.00013,23.85442]
[1778921089874,36.29,78432.83,15.9,-0.28105,0.00013,23.85442]
[1778921089929,36.29,78432.83,15.9,-0.28105,0.00013,23.85442]
[1778921092005,36.29,78426.99,15.9,-0.28182,0.00013,23.88435]
[1778921092053,36.29,78426.62,15.9,-0.28188,0.00013,23.88635]
[1778921098098,36.28,78426.73,15.9,-0.28183,0.00013,23.88449]
[1778921103132,36.28,78435.06,15.9,-0.28071,0.00013,23.8412]
[1778921108167,36.27,78435.96,15.9,-0.28057,0.00013,23.83569]
[1778921113202,36.27,78436.1,15.9,-0.28053,0.00013,23.83409]
[1778921118237,36.27,78436.07,15.9,-0.28051,0.00013,23.83338]
[1778921125288,36.26,78436.02,15.9,-0.28049,0.00013,23.83248]
[1778921130323,36.26,78428.35,15.9,-0.28148,0.00013,23.87062]
[1778921135358,36.25,78427.77,15.9,-0.28151,0.00013,23.8688]
[1778921140393,36.25,78428.6,15.9,-0.28137,0.00013,23.86348]
[1778921145785,36.24,78428.8,15.9,-0.28132,0.00013,23.86158]
[1778921150071,36.24,78428.8,15.9,-0.2813,0.00013,23.8607]
[1778921150263,36.24,78428.8,15.9,-0.2813,0.00013,23.8607]
[1778921150317,36.24,78428.8,15.9,-0.2813,0.00013,23.8607]
[1778921150364,36.24,78426.31,15.9,-0.28162,0.00013,23.8729]
[1778921150464,36.24,78417.02,15.9,-0.28284,0.00013,23.91999]
[1778921153273,36.24,78413.52,15.9,-0.28331,0.00013,23.93773]
[1778921154163,36.24,78412.05,15.9,-0.2835,0.00013,23.94521]
[1778921155735,36.24,78410.18,15.9,-0.28375,0.00013,23.95466]
[1778921155789,36.24,78410.18,15.9,-0.28375,0.00013,23.95466]
[1778921156944,36.24,78408.89,15.9,-0.28392,0.00013,23.96118]
[1778921157690,36.24,78408.38,15.9,-0.28399,0.00013,23.96376]
[1778921157753,36.24,78398.64,15.9,-0.28528,0.00013,24.01269]
[1778921158637,36.24,78398.64,15.9,-0.28528,0.00013,24.01269]
[1778921158669,36.24,78398.64,15.9,-0.28528,0.00013,24.01269]
[1778921159355,36.24,78398.64,15.9,-0.28528,0.00013,24.01269]
[1778921159414,36.24,78395.03,15.9,-0.28576,0.00013,24.03072]
[1778921161480,36.24,78394.36,15.9,-0.28584,0.00013,24.03396]
[1778921161646,36.24,78394.36,15.9,-0.28584,0.00013,24.03396]
[1778921161910,36.24,78394.36,15.9,-0.28584,0.00013,24.03396]
[1778921163554,36.23,78404.48,15.9,-0.2845,0.00013,23.98308]
[1778921165535,36.23,78406.74,15.9,-0.2842,0.00013,23.97171]
[1778921170609,36.23,78403.51,15.9,-0.28462,0.00013,23.98791]
[1778921176648,36.23,78403.25,15.9,-0.28466,0.00013,23.98915]
[1778921180230,36.23,78408.19,15.9,-0.284,0.00013,23.9642]
[1778921184005,36.23,78409.09,15.9,-0.28388,0.00013,23.95966]
[1778921193770,36.23,78413.35,15.9,-0.2833,0.00013,23.93462]
[1778921204847,36.24,78414.03,15.9,-0.28322,0.00013,23.93143]
[1778921209882,36.24,78414.07,15.9,-0.28321,0.00013,23.93137]
[1778921214917,36.24,78413.11,15.9,-0.28334,0.00013,23.93636]
[1778921219953,36.24,78412.57,15.9,-0.28342,0.00013,23.93922]
[1778921224988,36.24,78413.17,15.9,-0.28334,0.00013,23.93633]
[1778921229016,36.24,78422.38,15.9,-0.28213,0.00013,23.88987]
[1778921236080,36.24,78421.83,15.9,-0.28222,0.00013,23.89324]
[1778921241115,36.24,78419.85,15.9,-0.28249,0.00013,23.9036]
[1778921246150,36.24,78417.51,15.9,-0.2828,0.00013,23.91568]
[1778921251186,36.25,78415.88,15.9,-0.283,0.00013,23.92045]
[1778921256221,36.25,78414.28,15.9,-0.28321,0.00013,23.92866]
[1778921260461,36.25,78414.21,15.9,-0.28323,0.00013,23.92906]
[1778921260493,36.25,78414.17,15.9,-0.28323,0.00013,23.9293]
[1778921261256,36.25,78405.7,15.9,-0.28435,0.00013,23.97199]
[1778921261895,36.25,78405.7,15.9,-0.28435,0.00013,23.97199]
[1778921261939,36.25,78405.7,15.9,-0.28435,0.00013,23.97199]
[1778921266062,36.25,78400.98,15.9,-0.28497,0.00013,23.99554]
[1778921266111,36.25,78400.98,15.9,-0.28497,0.00013,23.99554]
[1778921271326,36.24,78403.17,15.9,-0.28468,0.00013,23.9843]
[1778921277368,36.24,78401.93,15.9,-0.28483,0.00013,23.99027]
[1778921282403,36.24,78402.02,15.9,-0.28482,0.00013,23.98956]
[1778921287438,36.24,78402.15,15.9,-0.28479,0.00013,23.98864]
[1778921292473,36.24,78402.18,15.9,-0.28478,0.00013,23.98822]
[1778921297508,36.24,78400.69,15.9,-0.28497,0.00013,23.99543]
[1778921303405,36.24,78398.89,15.9,-0.2852,0.00013,24.00419]
[1778921303505,36.24,78398.81,15.9,-0.28521,0.00013,24.00445]
[1778921305125,36.24,78398.18,15.9,-0.2853,0.00013,24.0076]
[1778921305480,36.24,78398.18,15.9,-0.2853,0.00013,24.0076]
[1778921306746,36.2,78386.69,15.9,-0.28662,0.00013,24.05714]
[1778921307419,36.2,78386.69,15.9,-0.28662,0.00013,24.05714]
[1778921307497,36.15,78383.59,15.9,-0.28682,0.00013,24.06405]
[1778921308046,36.15,78383.59,15.9,-0.28682,0.00013,24.06405]
[1778921308147,36.14,78371.81,15.9,-0.28835,0.00013,24.12107]
[1778921308600,36.14,78371.81,15.9,-0.28835,0.00013,24.12107]
[1778921308626,36.14,78371.81,15.9,-0.28835,0.00013,24.12107]
[1778921308817,36.14,78371.81,15.9,-0.28835,0.00013,24.12107]
[1778921313173,36.12,78371.6,15.9,-0.28825,0.00013,24.11408]
[1778921313228,36.12,78371.6,15.9,-0.28825,0.00013,24.11408]
[1778921314333,36.12,78371.35,15.9,-0.28827,0.00013,24.11502]
[1778921320868,36.12,78369.91,15.9,-0.28845,0.00013,24.1214]
[1778921326713,36.11,78368.7,15.9,-0.28858,0.00013,24.12621]
[1778921329998,36.11,78368.94,15.9,-0.28854,0.00013,24.12473]
[1778921330173,36.11,78368.94,15.9,-0.28854,0.00013,24.12473]
[1778921331748,36.11,78358.45,15.9,-0.28993,0.00013,24.17621]
[1778921336783,36.1,78361.09,15.9,-0.28956,0.00013,24.16228]
[1778921340154,36.1,78361.03,15.9,-0.28956,0.00013,24.16224]
[1778921340190,36.1,78361.03,15.9,-0.28956,0.00013,24.16224]
[1778921341580,36.1,78357.72,15.9,-0.28999,0.00013,24.17827]
[1778921341636,36.1,78357.72,15.9,-0.28999,0.00013,24.17827]
[1778921347860,36.09,78355.92,15.9,-0.2902,0.00013,24.18588]
[1778921352895,36.09,78355.85,15.9,-0.29019,0.00013,24.18535]
[1778921354008,36.09,78355.85,15.9,-0.29019,0.00013,24.18535]
[1778921355028,36.09,78356.04,15.9,-0.29016,0.00013,24.18425]
[1778921355118,36.09,78364.21,15.9,-0.28906,0.00013,24.14365]
[1778921358941,36.08,78365.26,15.9,-0.28891,0.00013,24.1382]
[1778921364982,36.08,78364.86,15.9,-0.28894,0.00013,24.13922]
[1778921369079,36.08,78364.75,15.9,-0.28894,0.00013,24.1394]
[1778921374199,36.08,78369.22,15.9,-0.28831,0.00013,24.11297]
[1778921380321,36.07,78369.21,15.9,-0.28831,0.00013,24.11283]
[1778921386126,36.07,78372.73,15.9,-0.28781,0.00013,24.09433]
[1778921391485,36.07,78373.41,15.9,-0.28771,0.00013,24.0907]
[1778921397203,36.06,78372.39,15.9,-0.28783,0.00013,24.09508]
[1778921397869,36.06,78372.39,15.9,-0.28783,0.00013,24.09508]
[1778921403248,36.06,78369.2,15.9,-0.28825,0.00013,24.1104]
[1778921407815,36.06,78364.96,15.9,-0.2888,0.00013,24.13108]
[1778921410432,36.06,78359.57,15.9,-0.28952,0.00013,24.15758]
[1778921411394,36.06,78359.86,15.9,-0.28948,0.00013,24.156]
[1778921416189,36.05,78359.95,15.9,-0.28945,0.00013,24.15504]
[1778921421376,36.05,78351.74,15.9,-0.29053,0.00013,24.19466]
[1778921424840,36.05,78351.87,15.9,-0.29051,0.00013,24.1937]
[1778921426822,36.05,78349.96,15.9,-0.29075,0.00013,24.20266]
[1778921432453,36.04,78349.32,15.9,-0.29079,0.00013,24.2012]
[1778921440509,36.03,78348.7,15.9,-0.29084,0.00013,24.20298]
[1778921444711,36.03,78348.41,15.9,-0.29086,0.00013,24.20377]
[1778921446854,36.03,78343.66,15.9,-0.2915,0.00013,24.22683]
[1778921452593,36.02,78343.55,15.9,-0.29148,0.00013,24.22631]
[1778921458635,36.02,78344.29,15.9,-0.29136,0.00013,24.22163]
[1778921459840,36.02,78345.2,15.9,-0.29123,0.00013,24.21698]
[1778921462853,36.01,78349.24,15.9,-0.29067,0.00013,24.1966]
[1778921463852,36.01,78349.4,15.9,-0.29065,0.00013,24.19566]
[1778921469712,36.01,78348.92,15.9,-0.29069,0.00013,24.19719]
[1778921475754,36.01,78348.98,15.9,-0.29066,0.00013,24.19605]
[1778921481796,36.0,78347.7,15.9,-0.29081,0.00013,24.20153]
[1778921486831,36.0,78346.74,15.9,-0.29092,0.00013,24.20554]
[1778921490461,36.0,78345.67,15.9,-0.29106,0.00013,24.21052]
[1778921493908,35.99,78347.06,15.9,-0.29084,0.00013,24.19943]
[1778921494829,35.99,78347.32,15.9,-0.2908,0.00013,24.19801]
[1778921495812,35.99,78347.29,15.9,-0.2908,0.00013,24.19801]
[1778921496792,35.99,78346.87,15.9,-0.29085,0.00013,24.19995]
[1778921500960,35.99,78346.9,15.9,-0.29083,0.00013,24.19925]
[1778921513021,35.98,78346.42,15.9,-0.29085,0.00013,24.19983]
[1778921520806,35.98,78346.46,15.9,-0.29084,0.00013,24.19923]
[1778921521235,35.98,78346.46,15.9,-0.29084,0.00013,24.19923]
[1778921522084,35.97,78363.73,15.9,-0.28849,0.00013,24.11274]
[1778921522875,35.97,78363.73,15.9,-0.28849,0.00013,24.11274]
[1778921524883,35.97,78365.27,15.9,-0.28828,0.00013,24.10497]
[1778921525851,35.97,78365.32,15.9,-0.28827,0.00013,24.10467]
[1778921528781,35.97,78365.31,15.9,-0.28827,0.00013,24.10458]
[1778921529894,35.97,78365.31,15.9,-0.28827,0.00013,24.10453]
[1778921530816,35.97,78365.35,15.9,-0.28826,0.00013,24.10429]
[1778921531309,35.97,78365.35,15.9,-0.28826,0.00013,24.10429]
[1778921535422,35.97,78363.35,15.9,-0.28853,0.00013,24.11405]
[1778921541217,35.97,78360.76,15.9,-0.28886,0.00013,24.12642]
[1778921547002,35.97,78360.59,15.9,-0.28888,0.00013,24.12704]
[1778921554311,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921555411,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921555431,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921555528,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921555555,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921555568,35.96,78360.59,15.9,-0.28884,0.00013,24.12261]
[1778921556193,35.96,78366.28,15.9,-0.28807,0.00013,24.09407]
[1778921556369,35.96,78366.28,15.9,-0.28807,0.00013,24.09407]
[1778921556561,35.96,78366.28,15.9,-0.28807,0.00013,24.09407]
[1778921556601,35.96,78374.82,15.9,-0.28692,0.00013,24.05125]
[1778921558521,35.96,78380.19,15.9,-0.2862,0.00013,24.02425]
[1778921559469,35.96,78382.57,15.9,-0.28588,0.00013,24.01228]
[1778921561314,35.96,78384.42,15.9,-0.28564,0.00013,24.00298]
[1778921568057,35.96,78385.52,15.9,-0.28549,0.00013,23.99751]
[1778921568377,35.96,78385.52,15.9,-0.28549,0.00013,23.99751]
[1778921569150,35.96,78379.93,15.9,-0.28625,0.00013,24.02602]
[1778921572253,35.96,78373.25,15.9,-0.28714,0.00013,24.05957]
[1778921579488,35.96,78373.14,15.9,-0.28715,0.00013,24.05993]
[1778921584525,35.96,78373.17,15.9,-0.28714,0.00013,24.05962]
[1778921590567,35.96,78373.38,15.9,-0.28711,0.00013,24.05835]
[1778921597895,35.96,78373.18,15.9,-0.28714,0.00013,24.05924]
[1778921602686,35.96,78380.53,15.9,-0.28615,0.00013,24.02224]
[1778921605314,35.96,78383.26,15.9,-0.28579,0.00013,24.00858]
[1778921605388,35.96,78383.26,15.9,-0.28579,0.00013,24.00858]
[1778921605419,35.96,78383.26,15.9,-0.28579,0.00013,24.00858]
[1778921606341,35.96,78379.33,15.9,-0.28631,0.00013,24.02838]
[1778921606835,35.96,78379.33,15.9,-0.28631,0.00013,24.02838]
[1778921611901,35.96,78371.43,15.9,-0.28737,0.00013,24.06804]
[1778921617768,35.96,78374.11,15.9,-0.28699,0.00013,24.05078]
[1778921621319,35.96,78373.08,15.9,-0.28712,0.00013,24.05588]
[1778921625193,35.96,78373.79,15.9,-0.28703,0.00013,24.05226]
[1778921630859,35.96,78376.63,15.9,-0.28665,0.00013,24.03804]
[1778921641936,35.96,78376.52,15.9,-0.28666,0.00013,24.03875]
[1778921648985,35.96,78376.79,15.9,-0.28663,0.00013,24.03758]
[1778921654022,35.96,78376.88,15.9,-0.28663,0.00013,24.0373]
[1778921660064,35.96,78376.97,15.9,-0.28662,0.00013,24.03705]
[1778921666106,35.96,78376.99,15.9,-0.28662,0.00013,24.03719]
[1778921669836,35.96,78377.09,15.9,-0.28661,0.00013,24.03673]
[1778921681211,35.97,78377.07,15.9,-0.28661,0.00013,24.03379]
[1778921686246,35.97,78375.49,15.9,-0.28682,0.00013,24.04194]
[1778921696317,35.97,78375.35,15.9,-0.28685,0.00013,24.043]
[1778921696996,35.97,78375.35,15.9,-0.28685,0.00013,24.043]
[1778921702359,35.97,78375.82,15.9,-0.28679,0.00013,24.04076]
[1778921704282,35.97,78375.48,15.9,-0.28684,0.00013,24.04249]
[1778921704393,35.97,78375.48,15.9,-0.28684,0.00013,24.04249]
[1778921704462,35.97,78375.48,15.9,-0.28684,0.00013,24.04249]
[1778921705802,35.97,78373.66,15.9,-0.28708,0.00013,24.05165]
[1778921710906,35.97,78363.38,15.9,-0.28846,0.00013,24.10296]
[1778921715919,35.97,78363.15,15.9,-0.28849,0.00013,24.10389]
[1778921716525,35.97,78363.15,15.9,-0.28849,0.00013,24.10389]
[1778921716758,35.97,78363.15,15.9,-0.28849,0.00013,24.10389]
[1778921717464,35.97,78378.08,15.9,-0.28648,0.00013,24.02897]
[1778921722499,35.97,78380.93,15.9,-0.2861,0.00013,24.01472]
[1778921723936,35.97,78380.93,15.9,-0.2861,0.00013,24.01472]
[1778921724005,35.97,78380.93,15.9,-0.2861,0.00013,24.01472]
[1778921724104,35.97,78380.93,15.9,-0.2861,0.00013,24.01472]
[1778921729548,35.97,78382.42,15.9,-0.2859,0.00013,24.00745]
[1778921734587,35.97,78382.39,15.9,-0.28589,0.00013,24.00408]
[1778921740626,35.97,78382.46,15.9,-0.28588,0.00013,24.00386]
[1778921747675,35.97,78384.33,15.9,-0.28564,0.00013,23.99461]
[1778921753719,35.97,78384.44,15.9,-0.28563,0.00013,23.99419]
[1778921759689,35.97,78384.29,15.9,-0.28565,0.00013,23.99496]
[1778921764796,35.97,78383.15,15.9,-0.2858,0.00013,24.00087]
[1778921769831,35.97,78383.63,15.9,-0.28574,0.00013,23.99848]
[1778921776880,35.97,78383.52,15.9,-0.28576,0.00013,23.99908]
[1778921781917,35.97,78381.97,15.9,-0.28596,0.00013,24.00689]
[1778921787957,35.97,78377.19,15.9,-0.2866,0.00013,24.0308]
[1778921794000,35.97,78375.87,15.9,-0.28675,0.00013,24.03355]
[1778921800044,35.97,78380.82,15.9,-0.28608,0.00013,24.00844]
[1778921805427,35.97,78382.08,15.9,-0.28591,0.00013,24.00209]
[1778921806003,35.97,78382.08,15.9,-0.28591,0.00013,24.00209]
[1778921808809,35.97,78376.5,15.9,-0.28666,0.00013,24.03015]
[1778921809182,35.97,78376.81,15.9,-0.28662,0.00013,24.02853]
[1778921810921,35.97,78376.78,15.9,-0.28662,0.00013,24.02865]
[1778921810928,35.97,78376.78,15.9,-0.28662,0.00013,24.02865]
[1778921813540,35.97,78378.02,15.9,-0.28645,0.00013,24.02236]
[1778921813835,35.97,78378.02,15.9,-0.28645,0.00013,24.02236]
[1778921814227,35.97,78378.47,15.9,-0.28639,0.00013,24.02005]
[1778921817089,35.97,78373.39,15.9,-0.28707,0.00013,24.04554]
[1778921818028,35.97,78373.48,15.9,-0.28706,0.00013,24.04504]
[1778921822199,35.97,78362.24,15.9,-0.28856,0.00013,24.1009]
[1778921825985,35.97,78362.64,15.9,-0.2885,0.00013,24.09873]
[1778921826696,35.97,78362.64,15.9,-0.2885,0.00013,24.09857]
[1778921828175,35.96,78357.83,15.9,-0.28914,0.00013,24.12245]
[1778921828279,35.96,78357.83,15.9,-0.28914,0.00013,24.12245]
[1778921829795,35.96,78356.89,15.9,-0.28927,0.00013,24.12702]
[1778921833893,35.95,78355.56,15.9,-0.28937,0.00013,24.13055]
[1778921835527,35.93,78354.79,15.9,-0.2894,0.00013,24.1314]
[1778921835537,35.93,78354.79,15.9,-0.2894,0.00013,24.1314]
[1778921845360,35.92,78358.43,15.9,-0.28884,0.00013,24.11073]
[1778921850395,35.92,78360.31,15.9,-0.28858,0.00013,24.10104]
[1778921854257,35.92,78360.2,15.9,-0.28857,0.00013,24.09776]
[1778921856879,35.92,78370.39,15.9,-0.28719,0.00013,24.04664]
[1778921862480,35.92,78372.59,15.9,-0.2869,0.00013,24.03557]
[1778921867515,35.92,78373.05,15.9,-0.28684,0.00013,24.03322]
[1778921873557,35.92,78372.8,15.9,-0.28687,0.00013,24.03444]
[1778921874216,35.92,78372.8,15.9,-0.28687,0.00013,24.03444]
[1778921874298,35.92,78372.8,15.9,-0.28687,0.00013,24.03444]
[1778921879599,35.92,78375.69,15.9,-0.28648,0.00013,24.01993]
[1778921884634,35.92,78375.51,15.9,-0.28651,0.00013,24.02085]
[1778921889669,35.92,78375.66,15.9,-0.28649,0.00013,24.02009]
[1778921890660,35.92,78375.66,15.9,-0.28649,0.00013,24.02009]
[1778921896718,35.92,78376.96,15.9,-0.28631,0.00013,24.01356]
[1778921901754,35.92,78379.02,15.9,-0.28604,0.00013,24.00326]
[1778921903155,35.92,78379.02,15.9,-0.28604,0.00013,24.00326]
[1778921903305,35.92,78379.09,15.9,-0.28603,0.00013,24.00293]
[1778921903768,35.92,78380.06,15.9,-0.28589,0.00013,23.99773]
[1778921904269,35.92,78380.06,15.9,-0.28589,0.00013,23.99773]
[1778921911824,35.9,78381.74,15.9,-0.28559,0.00013,23.98334]
[1778921916866,35.9,78382.42,15.9,-0.28546,0.00013,23.97858]
[1778921926609,35.89,78382.5,16.9,-0.28543,0.00013,23.97716]
[1778921932982,35.88,78382.93,16.9,-0.2853,0.00013,23.97203]
[1778921939022,35.87,78387.66,16.9,-0.28463,0.00013,23.94673]
[1778921941344,35.87,78387.44,16.9,-0.28465,0.00013,23.94743]
[1778921941887,35.87,78387.44,16.9,-0.28465,0.00013,23.94743]
[1778921945406,35.87,78388.29,16.9,-0.28451,0.00013,23.94229]
[1778921952113,35.86,78393.88,16.9,-0.28373,0.00013,23.91257]
[1778921956572,35.86,78393.84,16.9,-0.28372,0.00013,23.91216]
[1778921962891,35.85,78397.56,18.4,-0.28321,0.00013,23.89252]
[1778921968225,35.85,78399.26,18.4,-0.28296,0.00013,23.88303]
[1778921973260,35.85,78399.68,18.4,-0.28287,0.00013,23.87671]
[1778921978678,35.85,78399.68,18.4,-0.28287,0.00013,23.87671]
[1778921978684,35.85,78399.68,18.4,-0.28287,0.00013,23.87671]
[1778921981818,35.84,78402.16,18.4,-0.28253,0.00013,23.86339]
[1778921983943,35.84,78400.02,18.4,-0.28281,0.00013,23.87419]
[1778921989373,35.84,78394.86,18.4,-0.28348,0.00013,23.89997]
[1778921990746,35.84,78394.86,18.4,-0.28348,0.00013,23.89997]
[1778921991059,35.84,78394.86,18.4,-0.28348,0.00013,23.89997]
[1778921991160,35.84,78394.24,18.4,-0.28356,0.00013,23.90293]
[1778921994084,35.84,78394.5,18.4,-0.28353,0.00013,23.90183]
[1778921998436,35.85,78384.82,18.4,-0.28486,0.00013,23.95239]
[1778922003471,35.85,78384.21,18.4,-0.28497,0.00013,23.95639]
[1778922006736,35.85,78383.8,18.4,-0.28503,0.00013,23.95882]
[1778922007317,35.85,78385.16,18.4,-0.28485,0.00013,23.95209]
[1778922007499,35.86,78393.76,18.4,-0.2837,0.00013,23.90852]
[1778922010636,35.85,78397.98,18.4,-0.28313,0.00013,23.88679]
[1778922011069,35.85,78397.98,18.4,-0.28313,0.00013,23.88679]
[1778922012324,35.86,78398.67,18.4,-0.28305,0.00013,23.88344]
[1778922013027,35.86,78398.67,18.4,-0.28305,0.00013,23.88344]
[1778922013785,35.85,78398.33,18.4,-0.28309,0.00013,23.88501]
[1778922014481,35.85,78398.3,18.4,-0.28309,0.00013,23.88509]
[1778922018831,35.85,78398.81,18.4,-0.28302,0.00013,23.88224]
[1778922020128,35.85,78398.6,18.4,-0.28304,0.00013,23.88317]
[1778922022935,35.85,78398.57,18.4,-0.28304,0.00013,23.88324]
[1778922028652,35.85,78401.69,18.4,-0.28261,0.00013,23.86675]
[1778922033391,35.85,78402.57,18.4,-0.28247,0.00013,23.85834]
[1778922036699,35.85,78402.57,18.4,-0.28247,0.00013,23.85829]
[1778922037513,35.85,78402.57,18.4,-0.28246,0.00013,23.85814]
[1778922038215,35.85,78402.57,18.4,-0.28246,0.00013,23.85814]
[1778922038252,35.85,78402.57,18.4,-0.28246,0.00013,23.85814]
[1778922046780,35.84,78401.73,18.4,-0.28256,0.00013,23.86201]
[1778922051953,35.84,78400.1,18.4,-0.28278,0.00013,23.87015]
[1778922052396,35.84,78400.44,18.4,-0.28273,0.00013,23.86829]
[1778922053603,35.84,78400.16,18.4,-0.28277,0.00013,23.86973]
[1778922054523,35.84,78400.16,18.4,-0.28276,0.00013,23.86967]
[1778922054876,35.84,78400.16,18.4,-0.28276,0.00013,23.86967]
[1778922055422,35.84,78400.16,18.4,-0.28276,0.00013,23.86956]
[1778922055740,35.84,78400.16,18.4,-0.28276,0.00013,23.86956]
[1778922064906,35.84,78401.47,18.4,-0.28257,0.00013,23.86238]
[1778922069941,35.84,78397.24,18.4,-0.28313,0.00013,23.88369]
[1778922070464,35.84,78397.24,18.4,-0.28313,0.00013,23.88369]
[1778922072751,35.84,78397.29,18.4,-0.28312,0.00013,23.88337]
[1778922072979,35.84,78397.29,18.4,-0.28312,0.00013,23.88337]
[1778922073789,35.84,78397.29,18.4,-0.28312,0.00013,23.88324]
[1778922076967,35.84,78397.29,18.4,-0.28312,0.00013,23.88318]
[1778922084858,35.84,78397.29,18.4,-0.28311,0.00013,23.88272]
[1778922084888,35.84,78397.29,18.4,-0.28311,0.00013,23.88272]
[1778922084898,35.84,78397.29,18.4,-0.28311,0.00013,23.88272]
[1778922087590,35.83,78397.29,18.4,-0.2831,0.00013,23.88234]
[1778922091575,35.83,78397.39,18.4,-0.28308,0.00013,23.8817]
[1778922094295,35.83,78397.43,18.4,-0.28305,0.00013,23.87764]
[1778922095227,35.83,78397.43,18.4,-0.28305,0.00013,23.87764]
[1778922095343,35.83,78397.43,18.4,-0.28305,0.00013,23.87764]
[1778922095344,35.83,78397.43,18.4,-0.28305,0.00013,23.87764]
[1778922095405,35.83,78397.43,18.4,-0.28305,0.00013,23.87746]
[1778922096195,35.83,78397.43,18.4,-0.28305,0.00013,23.87746]
[1778922096280,35.83,78388.56,18.4,-0.28424,0.00013,23.923]
[1778922097464,35.84,78385.49,18.4,-0.28471,0.00013,23.94085]
[1778922098273,35.84,78385.49,18.4,-0.28471,0.00013,23.94085]
[1778922104182,35.85,78383.32,18.4,-0.28503,0.00013,23.95321]
[1778922109217,35.85,78382.61,18.4,-0.28515,0.00013,23.95767]
[1778922114252,35.86,78382.58,18.4,-0.28517,0.00013,23.95864]
[1778922123316,35.86,78382.67,18.4,-0.2852,0.00013,23.95955]
[1778922128351,35.87,78383.25,18.4,-0.28514,0.00013,23.95732]
[1778922130653,35.87,78382.55,18.4,-0.28524,0.00013,23.96115]
[1778922130800,35.87,78382.55,18.4,-0.28524,0.00013,23.96115]
[1778922136569,35.87,78382.73,18.4,-0.28523,0.00013,23.9609]
[1778922137236,35.87,78382.73,18.4,-0.28523,0.00013,23.9609]
[1778922138050,35.87,78382.73,18.4,-0.28524,0.00013,23.96116]
[1778922141167,35.88,78375.31,18.4,-0.28624,0.00013,23.99889]
[1778922145470,35.88,78365.99,18.4,-0.2875,0.00013,24.04628]
[1778922148418,35.88,78365.13,18.4,-0.28762,0.00013,24.05066]
[1778922151341,35.88,78364.86,18.4,-0.28766,0.00013,24.05209]
[1778922151378,35.88,78364.86,18.4,-0.28766,0.00013,24.05209]
[1778922151387,35.88,78364.86,18.4,-0.28766,0.00013,24.05209]
[1778922151490,35.88,78364.86,18.4,-0.28764,0.00013,24.04846]
[1778922151491,35.88,78364.86,18.4,-0.28764,0.00013,24.04846]
[1778922151774,35.88,78364.86,18.4,-0.28764,0.00013,24.04846]
[1778922154604,35.88,78360.75,18.4,-0.28819,0.00013,24.06908]
[1778922155562,35.88,78360.77,18.4,-0.28819,0.00013,24.06898]
[1778922160597,35.88,78355.73,18.4,-0.28887,0.00014,24.0941]
[1778922163107,35.88,78355.04,18.4,-0.28896,0.00014,24.09747]
[1778922168631,35.88,78354.2,18.4,-0.28907,0.00014,24.10137]
[1778922173666,35.88,78355.14,18.4,-0.28893,0.00014,24.09645]
[1778922178701,35.87,78352.53,18.4,-0.28928,0.00014,24.10924]
[1778922181781,35.87,78352.14,18.4,-0.28933,0.00014,24.11106]
[1778922185744,35.87,78351.88,18.4,-0.28936,0.00014,24.11224]
[1778922191792,35.87,78361.3,18.4,-0.28808,0.00013,24.06464]
[1778922196827,35.87,78361.74,18.4,-0.28802,0.00013,24.06234]
[1778922197899,35.87,78361.74,18.4,-0.28802,0.00013,24.06234]
[1778922201790,35.87,78362.01,18.4,-0.28798,0.00013,24.0609]
[1778922204997,35.87,78361.55,18.4,-0.28804,0.00013,24.06313]
[1778922209839,35.87,78359.21,18.4,-0.28835,0.00013,24.07473]
[1778922214955,35.87,78358.64,18.4,-0.2884,0.00013,24.07366]
[1778922219992,35.87,78359.0,18.4,-0.28835,0.00013,24.0717]
[1778922221302,35.87,78359.0,18.4,-0.28835,0.00013,24.0717]
[1778922228365,35.87,78358.94,18.4,-0.28835,0.00013,24.07195]
[1778922238485,35.86,78359.0,18.4,-0.28834,0.00013,24.07146]
[1778922248186,35.86,78357.2,18.4,-0.28857,0.00014,24.07984]
[1778922253221,35.86,78357.88,18.4,-0.28847,0.00014,24.07626]
[1778922262567,35.86,78357.94,18.4,-0.28846,0.00014,24.07589]
[1778922263134,35.86,78357.94,18.4,-0.28846,0.00014,24.07589]
[1778922268326,35.86,78360.87,18.4,-0.28806,0.00013,24.06081]
[1778922271280,35.86,78361.09,18.4,-0.28803,0.00013,24.05968]
[1778922274498,35.86,78362.34,18.4,-0.28783,0.00013,24.04972]
[1778922275337,35.86,78362.87,18.4,-0.28776,0.00013,24.04706]
[1778922275460,35.86,78362.87,18.4,-0.28776,0.00013,24.04706]
[1778922275822,35.86,78366.46,18.4,-0.28728,0.00013,24.02903]
[1778922276808,35.86,78370.1,18.4,-0.28679,0.00013,24.01073]
[1778922277457,35.86,78370.1,18.4,-0.28679,0.00013,24.01073]
[1778922277499,35.86,78374.31,18.4,-0.28622,0.00013,23.98922]
[1778922277630,35.86,78374.31,18.4,-0.28622,0.00013,23.98922]
[1778922277687,35.86,78374.31,18.4,-0.28622,0.00013,23.98922]
[1778922281818,35.83,78382.09,18.4,-0.28505,0.00013,23.94501]
[1778922282041,35.83,78382.09,18.4,-0.28505,0.00013,23.94501]
[1778922282079,35.83,78382.09,18.4,-0.28505,0.00013,23.94501]
[1778922282338,35.83,78382.09,18.4,-0.28505,0.00013,23.94501]
[1778922283696,35.83,78387.91,18.4,-0.28427,0.00013,23.91537]
[1778922284724,35.83,78395.11,18.4,-0.2833,0.00013,23.87847]
[1778922286395,35.83,78395.85,18.4,-0.28317,0.00013,23.87338]
[1778922286442,35.83,78395.85,18.4,-0.28317,0.00013,23.87338]
[1778922286476,35.83,78395.85,18.4,-0.28317,0.00013,23.87338]
[1778922286571,35.82,78396.93,18.4,-0.28299,0.00013,23.8666]
[1778922286572,35.82,78396.93,18.4,-0.28299,0.00013,23.8666]
[1778922288191,35.81,78401.85,18.4,-0.2823,0.00013,23.84022]
[1778922290719,35.81,78403.17,18.4,-0.28212,0.00013,23.83318]
[1778922291185,35.81,78403.17,18.4,-0.28212,0.00013,23.83318]
[1778922295335,35.8,78402.21,18.4,-0.28216,0.00013,23.83469]
[1778922300550,35.76,78394.56,18.4,-0.28303,0.00013,23.86741]
[1778922301822,35.76,78394.56,18.4,-0.28303,0.00013,23.86741]
[1778922302097,35.76,78394.56,18.4,-0.28303,0.00013,23.86741]
[1778922304402,35.75,78393.02,18.4,-0.28315,0.00013,23.87207]
[1778922305778,35.74,78392.47,18.4,-0.2832,0.00013,23.8738]
[1778922306325,35.74,78392.47,18.4,-0.2832,0.00013,23.8738]
[1778922311505,35.72,78392.33,18.4,-0.28311,0.00013,23.87028]
[1778922311793,35.71,78391.81,18.4,-0.28311,0.00013,23.87]
[1778922313791,35.7,78391.0,18.4,-0.2832,0.00013,23.87319]
[1778922314438,35.7,78391.0,18.4,-0.2832,0.00013,23.87319]
[1778922318635,35.68,78387.67,18.4,-0.28353,0.00013,23.88563]
[1778922318680,35.68,78387.36,18.4,-0.28355,0.00013,23.88621]
[1778922320898,35.68,78387.36,18.4,-0.28355,0.00013,23.88621]
[1778922321048,35.68,78387.36,18.4,-0.28355,0.00013,23.88621]
[1778922321472,35.68,78387.36,18.4,-0.28355,0.00013,23.88621]
[1778922321573,35.71,78387.36,18.4,-0.28371,0.00013,23.893]
[1778922322038,35.71,78387.36,18.4,-0.28371,0.00013,23.893]
[1778922324668,35.7,78387.18,18.4,-0.28368,0.00013,23.89171]
[1778922325463,35.7,78387.18,18.4,-0.28368,0.00013,23.89171]
[1778922325564,35.71,78387.14,18.4,-0.28372,0.00013,23.89313]
[1778922328814,35.72,78387.11,18.4,-0.28378,0.00013,23.89551]
[1778922329281,35.72,78387.11,18.4,-0.28378,0.00013,23.89551]
[1778922329356,35.72,78387.11,18.4,-0.28378,0.00013,23.89551]
[1778922329368,35.72,78387.11,18.4,-0.28378,0.00013,23.89551]
[1778922331853,35.75,78381.49,18.4,-0.2847,0.00013,23.93084]
[1778922333389,35.75,78378.56,18.4,-0.28508,0.00013,23.94227]
[1778922338820,35.75,78373.17,18.4,-0.28583,0.00013,23.9706]
[1778922345869,35.76,78373.21,18.4,-0.28584,0.00013,23.97124]
[1778922350418,35.76,78373.21,18.4,-0.28585,0.00013,23.97146]
[1778922358446,35.76,78372.74,18.4,-0.28593,0.00013,23.97445]
[1778922360021,35.76,78372.74,18.4,-0.28594,0.00013,23.97494]
[1778922366009,35.77,78371.87,18.4,-0.28607,0.00013,23.97998]
[1778922379100,35.77,78371.9,18.4,-0.2861,0.00013,23.9809]
[1778922384135,35.78,78371.97,18.4,-0.2861,0.00013,23.98094]
[1778922386251,35.78,78371.52,18.4,-0.28616,0.00013,23.9833]
[1778922389170,35.78,78363.14,18.4,-0.2873,0.00014,24.02589]
[1778922395212,35.78,78363.22,18.4,-0.28727,0.00014,24.022]
[1778922401254,35.78,78363.66,18.4,-0.28721,0.00014,24.01989]
[1778922407296,35.78,78363.92,18.4,-0.28718,0.00014,24.01866]
[1778922412094,35.78,78360.23,18.4,-0.28768,0.00014,24.03724]
[1778922417367,35.78,78358.84,18.4,-0.28786,0.00014,24.04414]
[1778922422403,35.78,78358.07,18.4,-0.28797,0.00014,24.0479]
[1778922427438,35.78,78357.85,18.4,-0.28799,0.00014,24.04889]
[1778922432473,35.78,78355.78,18.4,-0.28827,0.00014,24.05916]
[1778922437508,35.78,78356.28,18.4,-0.2882,0.00014,24.05647]
[1778922442543,35.77,78357.27,18.4,-0.28806,0.00014,24.05136]
[1778922444250,35.77,78364.17,18.4,-0.28713,0.00014,24.0166]
[1778922447219,35.78,78369.72,18.4,-0.28638,0.00013,23.98866]
[1778922452651,35.78,78369.79,18.4,-0.28637,0.00013,23.98851]
[1778922460669,35.78,78368.96,18.4,-0.28648,0.00013,23.9897]
[1778922467718,35.78,78368.99,18.4,-0.28649,0.00013,23.98998]
[1778922473760,35.78,78371.15,18.4,-0.28621,0.00013,23.97946]
[1778922480809,35.79,78369.75,18.4,-0.28641,0.00013,23.987]
[1778922484418,35.79,78370.55,18.4,-0.2863,0.00013,23.98309]
[1778922491064,35.79,78363.52,18.4,-0.28726,0.00014,24.01879]
[1778922496921,35.79,78363.59,18.4,-0.28725,0.00014,24.01866]
[1778922502963,35.79,78363.1,18.4,-0.28732,0.00014,24.02124]
[1778922507998,35.79,78363.73,18.4,-0.28724,0.00014,24.01818]
[1778922515047,35.79,78362.84,18.4,-0.28734,0.00014,24.01919]
[1778922516164,35.79,78362.84,18.4,-0.28734,0.00014,24.01919]
[1778922522097,35.79,78360.34,18.4,-0.28768,0.00014,24.03188]
[1778922523821,35.79,78360.37,18.4,-0.28768,0.00014,24.03173]
[1778922530153,35.79,78360.89,18.4,-0.28761,0.00014,24.02916]
[1778922537202,35.79,78361.19,18.4,-0.28757,0.00014,24.02773]
[1778922542505,35.79,78361.35,18.4,-0.28755,0.00014,24.027]
[1778922553479,35.79,78361.35,18.4,-0.28755,0.00014,24.02703]
[1778922562438,35.79,78361.35,18.4,-0.28756,0.00014,24.02718]
[1778922562446,35.79,78361.35,18.4,-0.28756,0.00014,24.02718]
[1778922563033,35.79,78361.52,18.4,-0.28754,0.00014,24.02636]
[1778922567046,35.79,78362.89,18.4,-0.28735,0.00014,24.01946]
[1778922567319,35.79,78362.89,18.4,-0.28735,0.00014,24.01946]
[1778922569324,35.79,78362.16,18.4,-0.28745,0.00014,24.02315]
[1778922574461,35.79,78362.07,18.4,-0.28744,0.00014,24.01998]
[1778922583525,35.79,78361.86,18.4,-0.28747,0.00014,24.02102]
[1778922595609,35.79,78361.58,18.4,-0.2875,0.00014,24.0222]
[1778922600644,35.79,78361.97,18.4,-0.28745,0.00014,24.02009]
[1778922608701,35.79,78361.88,18.4,-0.28745,0.00014,24.02027]
[1778922613735,35.79,78361.92,18.4,-0.28744,0.00014,24.01988]
[1778922614091,35.79,78361.92,18.4,-0.28744,0.00014,24.01988]
[1778922622800,35.79,78361.45,18.4,-0.28749,0.00014,24.02189]
[1778922627835,35.79,78361.6,18.4,-0.28747,0.00014,24.02096]
[1778922632870,35.79,78360.85,18.4,-0.28755,0.00014,24.02089]
[1778922633552,35.79,78360.85,18.4,-0.28755,0.00014,24.02089]
[1778922634363,35.79,78358.02,18.4,-0.28793,0.00014,24.03508]
[1778922637466,35.78,78350.7,18.4,-0.28891,0.00014,24.07159]
[1778922638513,35.78,78350.04,18.4,-0.289,0.00014,24.07481]
[1778922643947,35.78,78349.55,18.4,-0.28905,0.00014,24.07675]
[1778922646377,35.78,78348.55,18.4,-0.28919,0.00014,24.08167]
[1778922647203,35.78,78346.46,18.4,-0.28947,0.00014,24.09204]
[1778922647210,35.78,78346.46,18.4,-0.28947,0.00014,24.09204]
[1778922648634,35.78,78345.17,18.4,-0.28964,0.00014,24.09838]
[1778922651600,35.78,78342.77,18.4,-0.28996,0.00014,24.11]
[1778922657040,35.77,78340.49,18.4,-0.29025,0.00014,24.12051]
[1778922659174,35.77,78340.48,18.4,-0.29024,0.00014,24.12043]
[1778922659223,35.77,78340.48,18.4,-0.29024,0.00014,24.12043]
[1778922660182,35.77,78340.48,18.4,-0.29024,0.00014,24.1203]
[1778922660319,35.77,78340.48,18.4,-0.29024,0.00014,24.1203]
[1778922662080,35.77,78340.48,18.4,-0.29024,0.00014,24.12017]
[1778922664326,35.77,78338.17,18.4,-0.29054,0.00014,24.13129]
[1778922664384,35.77,78338.17,18.4,-0.29054,0.00014,24.13129]
[1778922667384,35.77,78339.81,18.4,-0.29031,0.00014,24.12271]
[1778922673152,35.76,78341.01,18.4,-0.29012,0.00014,24.11585]
[1778922679194,35.76,78339.49,18.4,-0.29031,0.00014,24.12268]
[1778922683053,35.76,78342.57,18.4,-0.28988,0.00014,24.10694]
[1778922688257,35.75,78342.78,18.4,-0.28984,0.00014,24.10523]
[1778922693292,35.75,78347.9,18.4,-0.28911,0.00014,24.07554]
[1778922698327,35.75,78346.49,18.4,-0.28929,0.00014,24.08224]
[1778922703362,35.75,78339.41,18.4,-0.29024,0.00014,24.11724]
[1778922709404,35.75,78339.43,18.4,-0.29023,0.00014,24.11657]
[1778922710698,35.75,78339.43,18.4,-0.29023,0.00014,24.11657]
[1778922712007,35.74,78338.63,18.4,-0.29033,0.00014,24.12026]
[1778922717460,35.74,78339.62,18.4,-0.29018,0.00014,24.11482]
[1778922722496,35.74,78341.87,18.4,-0.28986,0.00014,24.1031]
[1778922723447,35.74,78341.87,18.4,-0.28986,0.00014,24.1031]
[1778922723463,35.74,78341.87,18.4,-0.28986,0.00014,24.1031]
[1778922728880,35.74,78341.1,18.4,-0.28995,0.00014,24.10649]
[1778922728887,35.74,78341.1,18.4,-0.28995,0.00014,24.10649]
[1778922734581,35.73,78337.49,18.4,-0.29042,0.00014,24.12364]
[1778922740625,35.73,78337.2,18.4,-0.29045,0.00014,24.12446]
[1778922747674,35.72,78336.99,18.4,-0.29046,0.00014,24.12474]
[1778922752711,35.72,78334.26,18.4,-0.29079,0.00014,24.13411]
[1778922754213,35.72,78334.23,18.4,-0.29079,0.00014,24.13414]
[1778922754699,35.72,78334.23,18.4,-0.29079,0.00014,24.13414]
[1778922762781,35.72,78329.42,18.4,-0.29142,0.00014,24.15693]
[1778922765385,35.71,78329.05,18.4,-0.29146,0.00014,24.1585]
[1778922770839,35.71,78324.36,18.4,-0.29208,0.00014,24.18088]
[1778922776865,35.71,78323.55,18.4,-0.29217,0.00014,24.18429]
[1778922782320,35.7,78320.89,18.4,-0.29251,0.00014,24.19643]
[1778922782970,35.7,78320.89,18.4,-0.29251,0.00014,24.19643]
[1778922783973,35.7,78316.92,18.4,-0.29305,0.00014,24.2159]
[1778922784103,35.7,78310.91,18.4,-0.29387,0.00014,24.24536]
[1778922784173,35.7,78310.91,18.4,-0.29387,0.00014,24.24536]
[1778922784488,35.7,78310.91,18.4,-0.29387,0.00014,24.24536]
[1778922784530,35.7,78310.91,18.4,-0.29387,0.00014,24.24536]
[1778922784638,35.7,78310.91,18.4,-0.29387,0.00014,24.24536]
[1778922785173,35.7,78305.3,18.4,-0.29463,0.00014,24.27273]
[1778922785300,35.7,78305.3,18.4,-0.29463,0.00014,24.27273]
[1778922785524,35.7,78305.3,18.4,-0.29463,0.00014,24.27273]
[1778922785811,35.7,78305.3,18.4,-0.29463,0.00014,24.27273]
[1778922787634,35.7,78296.93,18.4,-0.29577,0.00014,24.31323]
[1778922787782,35.7,78296.93,18.4,-0.29577,0.00014,24.31323]
[1778922789417,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789494,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789596,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789828,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789843,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789865,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922789876,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922790027,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922790043,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922790051,35.69,78296.62,18.4,-0.2958,0.00014,24.31423]
[1778922790059,35.69,78287.71,18.4,-0.29702,0.00014,24.35741]
[1778922790136,35.69,78287.71,18.4,-0.29702,0.00014,24.35741]
[1778922790401,35.69,78287.71,18.4,-0.29702,0.00014,24.35741]
[1778922791741,35.69,78280.05,18.4,-0.29808,0.00014,24.39454]
[1778922791882,35.69,78280.05,18.4,-0.29808,0.00014,24.39454]
[1778922792620,35.69,78282.81,18.4,-0.2977,0.00014,24.38115]
[1778922792698,35.69,78282.81,18.4,-0.2977,0.00014,24.38115]
[1778922793501,35.69,78280.08,18.4,-0.29807,0.00014,24.39435]
[1778922793712,35.69,78280.08,18.4,-0.29807,0.00014,24.39435]
[1778922794006,35.69,78261.09,18.4,-0.3007,0.00014,24.48565]
[1778922795792,35.69,78262.46,18.4,-0.30051,0.00014,24.47899]
[1778922796994,35.69,78268.38,18.4,-0.29968,0.00014,24.4505]
[1778922797043,35.69,78268.38,18.4,-0.29968,0.00014,24.4505]
[1778922797814,35.69,78270.15,18.4,-0.29944,0.00014,24.44192]
[1778922799899,35.69,78272.09,18.4,-0.29916,0.00014,24.43246]
[1778922800407,35.69,78268.73,18.4,-0.29963,0.00014,24.44856]
[1778922801057,35.69,78255.28,18.4,-0.30149,0.00014,24.51284]
[1778922801818,35.69,78255.28,18.4,-0.30149,0.00014,24.51284]
[1778922801882,35.69,78255.28,18.4,-0.30149,0.00014,24.51284]
[1778922802216,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922802257,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922802485,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922802827,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922802871,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922802888,35.68,78252.28,18.4,-0.30187,0.00014,24.52584]
[1778922803071,35.69,78241.32,18.4,-0.30343,0.00014,24.57914]
[1778922803306,35.69,78241.32,18.4,-0.30343,0.00014,24.57914]
[1778922803320,35.69,78241.32,18.4,-0.30343,0.00014,24.57914]
[1778922803447,35.69,78241.32,18.4,-0.30343,0.00014,24.57914]
[1778922803951,35.69,78241.32,18.4,-0.30343,0.00014,24.57914]
[1778922804099,35.69,78243.5,18.4,-0.30315,0.00014,24.56968]
[1778922804306,35.69,78243.5,18.4,-0.30315,0.00014,24.56968]
[1778922805331,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922805680,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922805746,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922805774,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922805863,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922806048,35.7,78243.44,18.4,-0.30319,0.00014,24.57093]
[1778922806123,35.7,78243.44,18.4,-0.30321,0.00014,24.5719]
[1778922806308,35.7,78243.44,18.4,-0.30321,0.00014,24.5719]
[1778922806390,35.7,78243.44,18.4,-0.30321,0.00014,24.5719]
[1778922806444,35.7,78243.44,18.4,-0.30321,0.00014,24.5719]
[1778922806752,35.7,78243.44,18.4,-0.30321,0.00014,24.5719]
[1778922806798,35.71,78229.24,18.4,-0.3052,0.00014,24.63908]
[1778922807754,35.71,78229.24,18.4,-0.3052,0.00014,24.63908]
[1778922807810,35.71,78229.24,18.4,-0.3052,0.00014,24.63908]
[1778922807933,35.7,78212.3,18.4,-0.30756,0.00014,24.71763]
[1778922808494,35.7,78212.3,18.4,-0.30756,0.00014,24.71763]
[1778922808524,35.7,78212.3,18.4,-0.30756,0.00014,24.71763]
[1778922808533,35.7,78212.3,18.4,-0.30756,0.00014,24.71763]
[1778922808981,35.7,78212.3,18.4,-0.30756,0.00014,24.71763]
[1778922809616,35.7,78210.84,18.4,-0.30775,0.00014,24.72395]
[1778922813593,35.69,78210.94,18.4,-0.30769,0.00014,24.71871]
[1778922813774,35.69,78210.94,18.4,-0.30769,0.00014,24.71871]
[1778922813822,35.69,78210.94,18.4,-0.30769,0.00014,24.71871]
[1778922814216,35.69,78212.42,18.4,-0.30746,0.00014,24.71109]
[1778922814314,35.69,78223.56,18.4,-0.3059,0.00014,24.65923]
[1778922815431,35.69,78223.56,18.4,-0.3059,0.00014,24.65923]
[1778922815442,35.69,78223.56,18.4,-0.3059,0.00014,24.65923]
[1778922815987,35.69,78223.56,18.4,-0.3059,0.00014,24.65923]
[1778922816015,35.69,78223.56,18.4,-0.3059,0.00014,24.65923]
[1778922816303,35.69,78231.2,18.4,-0.30485,0.00014,24.6242]
[1778922816346,35.69,78231.2,18.4,-0.30485,0.00014,24.6242]
[1778922816982,35.69,78231.2,18.4,-0.30485,0.00014,24.6242]
[1778922817946,35.7,78237.23,18.4,-0.30403,0.00014,24.5967]
[1778922817950,35.7,78237.23,18.4,-0.30403,0.00014,24.5967]
[1778922817953,35.7,78237.23,18.4,-0.30403,0.00014,24.5967]
[1778922818929,35.7,78243.71,18.4,-0.30314,0.00014,24.56623]
[1778922819402,35.7,78248.27,18.4,-0.30251,0.00014,24.54478]
[1778922819490,35.7,78248.27,18.4,-0.30251,0.00014,24.54478]
[1778922819560,35.7,78250.46,18.4,-0.3022,0.00014,24.53438]
[1778922820468,35.7,78250.46,18.4,-0.3022,0.00014,24.53438]
[1778922820589,35.7,78250.46,18.4,-0.3022,0.00014,24.53438]
[1778922820975,35.7,78250.46,18.4,-0.3022,0.00014,24.53438]
[1778922821050,35.7,78258.54,18.4,-0.30107,0.00014,24.49571]
[1778922821221,35.7,78258.54,18.4,-0.30107,0.00014,24.49571]
[1778922823040,35.7,78264.28,18.4,-0.30028,0.00014,24.46827]
[1778922823622,35.7,78265.03,18.4,-0.30017,0.00014,24.46462]
[1778922825540,35.7,78267.28,18.4,-0.29986,0.00014,24.45369]
[1778922825560,35.7,78267.28,18.4,-0.29986,0.00014,24.45369]
[1778922825561,35.7,78267.28,18.4,-0.29986,0.00014,24.45369]
[1778922825677,35.7,78267.28,18.4,-0.29986,0.00014,24.45369]
[1778922825900,35.7,78267.28,18.4,-0.29986,0.00014,24.45369]
[1778922826597,35.7,78267.85,18.4,-0.29978,0.00014,24.45091]
[1778922826623,35.7,78267.85,18.4,-0.29978,0.00014,24.45091]
[1778922826994,35.7,78267.85,18.4,-0.29978,0.00014,24.45091]
[1778922827081,35.7,78276.93,18.4,-0.29852,0.00014,24.40721]
[1778922828679,35.7,78284.94,18.4,-0.29741,0.00014,24.3682]
[1778922829124,35.7,78284.94,18.4,-0.29741,0.00014,24.3682]
[1778922829523,35.7,78284.94,18.4,-0.29741,0.00014,24.3682]
[1778922830360,35.7,78284.23,18.4,-0.2975,0.00014,24.37139]
[1778922830397,35.7,78284.23,18.4,-0.2975,0.00014,24.37139]
[1778922831822,35.69,78289.74,18.4,-0.29673,0.00014,24.34438]
[1778922831884,35.69,78297.88,18.4,-0.2956,0.00014,24.30428]
[1778922832834,35.69,78297.88,18.4,-0.2956,0.00014,24.30428]
[1778922832907,35.69,78297.88,18.4,-0.2956,0.00014,24.30428]
[1778922832967,35.69,78299.75,18.4,-0.29534,0.00014,24.29496]
[1778922834364,35.69,78295.02,18.4,-0.29599,0.00014,24.31816]
[1778922835405,35.69,78288.77,18.4,-0.29685,0.00014,24.3486]
[1778922837462,35.69,78278.45,18.4,-0.29828,0.00014,24.39873]
[1778922838969,35.69,78277.28,18.4,-0.29844,0.00014,24.40438]
[1778922839035,35.69,78277.28,18.4,-0.29844,0.00014,24.40438]
[1778922839445,35.69,78273.6,18.4,-0.29895,0.00014,24.42214]
[1778922839461,35.69,78273.6,18.4,-0.29895,0.00014,24.42214]
[1778922840120,35.69,78273.6,18.4,-0.29895,0.00014,24.42214]
[1778922841374,35.69,78266.91,18.4,-0.29988,0.00014,24.45429]
[1778922841409,35.69,78266.91,18.4,-0.29988,0.00014,24.45429]
[1778922842441,35.69,78262.38,18.4,-0.3005,0.00014,24.47597]
[1778922843067,35.69,78262.38,18.4,-0.3005,0.00014,24.47597]
[1778922842498,35.69,78255.12,18.4,-0.30151,0.00014,24.51058]
[1778922843154,35.69,78255.12,18.4,-0.30151,0.00014,24.51058]
[1778922843425,35.69,78255.12,18.4,-0.30151,0.00014,24.51058]
[1778922844192,35.69,78249.35,18.4,-0.30232,0.00014,24.53821]
[1778922848297,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922848362,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922848383,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922848593,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922848615,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922849067,35.7,78242.39,18.4,-0.3033,0.00014,24.57178]
[1778922849816,35.7,78241.98,18.4,-0.30336,0.00014,24.57385]
[1778922850452,35.7,78235.92,18.4,-0.30421,0.00014,24.60268]
[1778922850520,35.7,78235.92,18.4,-0.30421,0.00014,24.60268]
[1778922850874,35.7,78235.92,18.4,-0.30421,0.00014,24.60268]
[1778922851030,35.7,78235.92,18.4,-0.30421,0.00014,24.60268]
[1778922853430,35.7,78237.39,18.4,-0.30404,0.00014,24.59678]
[1778922856540,35.71,78236.91,18.4,-0.30411,0.00014,24.59939]
[1778922859885,35.71,78236.87,18.4,-0.30413,0.00014,24.59994]
[1778922859916,35.71,78236.87,18.4,-0.30413,0.00014,24.59994]
[1778922859937,35.71,78236.87,18.4,-0.30413,0.00014,24.59994]
[1778922859950,35.71,78236.87,18.4,-0.30413,0.00014,24.59994]
[1778922860955,35.71,78236.78,18.4,-0.30415,0.00014,24.60062]
[1778922864017,35.71,78249.51,18.4,-0.30238,0.00014,24.54079]
[1778922864322,35.71,78250.77,18.4,-0.30222,0.00014,24.53519]
[1778922865953,35.71,78249.86,18.4,-0.30235,0.00014,24.53951]
[1778922867373,35.72,78248.34,18.4,-0.30257,0.00014,24.54708]
[1778922868613,35.72,78244.05,18.4,-0.30317,0.00014,24.56771]
[1778922868620,35.72,78244.05,18.4,-0.30317,0.00014,24.56771]
[1778922872151,35.72,78243.33,18.4,-0.30328,0.00014,24.57139]
[1778922875307,35.72,78245.55,18.4,-0.30297,0.00014,24.5579]
[1778922875309,35.72,78245.55,18.4,-0.30297,0.00014,24.5579]
[1778922875463,35.72,78245.55,18.4,-0.30297,0.00014,24.5579]
[1778922875580,35.72,78245.55,18.4,-0.30297,0.00014,24.5579]
[1778922877572,35.73,78234.76,18.4,-0.30448,0.00014,24.6092]
[1778922877581,35.73,78234.76,18.4,-0.30448,0.00014,24.6092]
[1778922878325,35.73,78232.29,18.4,-0.30483,0.00014,24.62079]
[1778922879039,35.73,78232.29,18.4,-0.30483,0.00014,24.62079]
[1778922879583,35.73,78238.29,18.4,-0.304,0.00014,24.5928]
[1778922882527,35.73,78238.44,18.4,-0.30398,0.00014,24.59234]
[1778922885173,35.73,78237.76,18.4,-0.30408,0.00014,24.59579]
[1778922885175,35.73,78237.81,18.4,-0.30408,0.00014,24.59568]
[1778922885379,35.73,78237.81,18.4,-0.30408,0.00014,24.59568]
[1778922885752,35.73,78237.81,18.4,-0.30408,0.00014,24.59568]
[1778922888680,35.73,78228.53,18.4,-0.30538,0.00014,24.63956]
[1778922889016,35.73,78228.53,18.4,-0.30538,0.00014,24.63956]
[1778922889024,35.73,78228.53,18.4,-0.30538,0.00014,24.63956]
[1778922889335,35.73,78229.8,18.4,-0.30521,0.00014,24.63378]
[1778922889634,35.73,78229.8,18.4,-0.30521,0.00014,24.63378]
[1778922890030,35.73,78229.8,18.4,-0.30521,0.00014,24.63378]
[1778922890041,35.73,78239.74,18.4,-0.30383,0.00014,24.58719]
[1778922891541,35.73,78242.34,18.4,-0.30347,0.00014,24.57494]
[1778922891595,35.73,78242.34,18.4,-0.30347,0.00014,24.57494]
[1778922891621,35.73,78242.34,18.4,-0.30347,0.00014,24.57494]
[1778922892519,35.73,78237.83,18.4,-0.3041,0.00014,24.59632]
[1778922898011,35.74,78231.42,18.4,-0.30501,0.00014,24.62696]
[1778922899120,35.74,78231.44,18.4,-0.30501,0.00014,24.62704]
[1778922899760,35.74,78230.57,18.4,-0.30513,0.00014,24.6312]
[1778922900711,35.74,78230.07,18.4,-0.3052,0.00014,24.63362]
[1778922903842,35.74,78229.36,18.4,-0.30531,0.00014,24.63715]
[1778922904981,35.74,78228.99,18.4,-0.30536,0.00014,24.63896]
[1778922904983,35.74,78228.99,18.4,-0.30536,0.00014,24.63896]
[1778922905021,35.74,78228.99,18.4,-0.30536,0.00014,24.63896]
[1778922906807,35.74,78241.39,18.4,-0.30364,0.00014,24.581]
[1778922907370,35.74,78241.39,18.4,-0.30364,0.00014,24.581]
[1778922908208,35.74,78241.39,18.4,-0.30364,0.00014,24.581]
[1778922907814,35.74,78241.51,18.4,-0.30363,0.00014,24.58044]
[1778922908245,35.74,78241.51,18.4,-0.30363,0.00014,24.58044]
[1778922908832,35.74,78231.42,18.4,-0.30503,0.00014,24.6277]
[1778922912559,35.74,78228.44,18.4,-0.30545,0.00014,24.64184]
[1778922915610,35.75,78229.05,18.4,-0.30537,0.00014,24.6393]
[1778922916051,35.75,78229.05,18.4,-0.30537,0.00014,24.6393]
[1778922916467,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922916773,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922916785,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922916862,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922916872,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922916918,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922917022,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922917144,35.75,78228.47,18.4,-0.30546,0.00014,24.64207]
[1778922917026,35.75,78208.23,18.4,-0.30829,0.00014,24.73612]
[1778922917243,35.75,78208.23,18.4,-0.30829,0.00014,24.73612]
[1778922917349,35.75,78208.23,18.4,-0.30829,0.00014,24.73612]
[1778922917773,35.75,78208.23,18.4,-0.30829,0.00014,24.73612]
[1778922918196,35.75,78208.23,18.4,-0.30829,0.00014,24.73612]
[1778922917899,35.75,78188.7,18.4,-0.31103,0.00014,24.82562]
[1778922918590,35.75,78188.7,18.4,-0.31103,0.00014,24.82562]
[1778922918635,35.75,78188.7,18.4,-0.31103,0.00014,24.82562]
[1778922919147,35.75,78188.7,18.4,-0.31103,0.00014,24.82562]
[1778922919488,35.74,78193.08,18.4,-0.31038,0.00014,24.80457]
[1778922922083,35.73,78185.9,18.4,-0.31136,0.00014,24.83633]
[1778922922119,35.73,78185.9,18.4,-0.31136,0.00014,24.83633]
[1778922923477,35.72,78189.4,18.4,-0.31083,0.00014,24.81906]
[1778922924424,35.72,78189.12,18.4,-0.31087,0.00014,24.82023]
[1778922924488,35.72,78189.12,18.4,-0.31087,0.00014,24.82023]
[1778922924962,35.72,78189.12,18.4,-0.31087,0.00014,24.82023]
[1778922925606,35.72,78192.08,18.4,-0.31045,0.00014,24.80661]
[1778922925764,35.72,78192.08,18.4,-0.31045,0.00014,24.80661]
[1778922926719,35.72,78188.91,18.4,-0.31089,0.00014,24.82099]
[1778922929858,35.72,78186.13,18.4,-0.31127,0.00014,24.83332]
[1778922929888,35.72,78186.13,18.4,-0.31127,0.00014,24.83332]
[1778922931305,35.72,78186.32,18.4,-0.31124,0.00014,24.83222]
[1778922931712,35.72,78186.32,18.4,-0.31124,0.00014,24.83222]
[1778922933353,35.72,78197.31,18.4,-0.30967,0.00014,24.7782]
[1778922933655,35.72,78197.31,18.4,-0.30967,0.00014,24.7782]
[1778922933717,35.72,78197.31,18.4,-0.30967,0.00014,24.7782]
[1778922933730,35.72,78197.31,18.4,-0.30967,0.00014,24.7782]
[1778922936063,35.71,78204.29,18.4,-0.30865,0.00014,24.74489]
[1778922936686,35.71,78205.45,18.4,-0.30849,0.00014,24.7395]
[1778922938381,35.71,78206.95,18.4,-0.30828,0.00014,24.73251]
[1778922939128,35.71,78206.95,18.4,-0.30828,0.00014,24.73251]
[1778922943076,35.71,78217.57,18.4,-0.30679,0.00014,24.68326]
[1778922949118,35.71,78213.4,18.4,-0.30738,0.00014,24.70274]
[1778922954153,35.71,78213.72,18.4,-0.30733,0.00014,24.70122]
[1778922959188,35.71,78213.14,18.4,-0.30741,0.00014,24.70387]
[1778922964223,35.71,78213.2,18.4,-0.3074,0.00014,24.70354]
[1778922969258,35.71,78212.86,18.4,-0.30745,0.00014,24.70507]
[1778922974293,35.71,78213.39,18.4,-0.30737,0.00014,24.70255]
[1778922979328,35.71,78213.05,18.4,-0.30742,0.00014,24.70407]
[1778922984363,35.71,78214.45,18.4,-0.30722,0.00014,24.69752]
[1778922989398,35.71,78216.43,18.4,-0.30694,0.00014,24.6883]
[1778922994433,35.71,78216.44,18.4,-0.30692,0.00014,24.68465]
[1778922999455,35.71,78216.71,18.4,-0.30688,0.00014,24.68339]
[1778922999474,35.71,78216.71,18.4,-0.30688,0.00014,24.68339]
[1778922999542,35.71,78216.71,18.4,-0.30688,0.00014,24.68339]
[1778922999575,35.71,78216.71,18.4,-0.30688,0.00014,24.68339]
[1778923000881,35.71,78212.11,18.4,-0.30753,0.00014,24.70475]
[1778923001945,35.71,78205.13,18.4,-0.3085,0.00014,24.73696]
[1778923002032,35.71,78205.13,18.4,-0.3085,0.00014,24.73696]
[1778923002459,35.71,78201.12,18.4,-0.30906,0.00014,24.75537]
[1778923002948,35.71,78201.12,18.4,-0.30906,0.00014,24.75537]
[1778923008637,35.71,78205.89,18.4,-0.30839,0.00014,24.73309]
[1778923014573,35.7,78210.44,18.4,-0.30774,0.00014,24.71168]
[1778923017864,35.7,78207.2,18.4,-0.30819,0.00014,24.72658]
[1778923019853,35.7,78207.07,18.4,-0.3082,0.00014,24.72707]
[1778923020828,35.7,78206.96,18.4,-0.30822,0.00014,24.72746]
[1778923020960,35.7,78206.96,18.4,-0.30822,0.00014,24.72746]
[1778923021165,35.7,78206.96,18.4,-0.30822,0.00014,24.72746]
[1778923021430,35.7,78205.58,18.4,-0.30841,0.00014,24.73377]
[1778923021622,35.7,78191.5,18.4,-0.31039,0.00014,24.79848]
[1778923022616,35.7,78191.5,18.4,-0.31039,0.00014,24.79848]
[1778923022686,35.7,78191.5,18.4,-0.31039,0.00014,24.79848]
[1778923024067,35.7,78189.19,18.4,-0.31071,0.00014,24.80891]
[1778923028269,35.7,78192.5,18.4,-0.31023,0.00014,24.7933]
[1778923028561,35.7,78191.94,18.4,-0.3103,0.00014,24.79575]
[1778923028783,35.7,78191.94,18.4,-0.3103,0.00014,24.79575]
[1778923028942,35.7,78191.94,18.4,-0.3103,0.00014,24.79575]
[1778923030446,35.69,78194.81,18.4,-0.30989,0.00014,24.78238]
[1778923031627,35.69,78195.8,18.4,-0.30975,0.00014,24.77773]
[1778923036727,35.69,78192.7,18.4,-0.31017,0.00014,24.79127]
[1778923037353,35.69,78192.7,18.4,-0.31017,0.00014,24.79127]
[1778923038644,35.69,78192.32,18.4,-0.31022,0.00014,24.79289]
[1778923042430,35.69,78189.1,18.4,-0.31066,0.00014,24.80711]
[1778923042442,35.69,78189.1,18.4,-0.31066,0.00014,24.80711]
[1778923042690,35.69,78189.1,18.4,-0.31066,0.00014,24.80711]
[1778923042803,35.69,78189.1,18.4,-0.31066,0.00014,24.80711]
[1778923043538,35.69,78187.34,18.4,-0.3109,0.00014,24.81501]
[1778923044210,35.69,78187.34,18.4,-0.3109,0.00014,24.81501]
[1778923045783,35.68,78192.7,18.4,-0.31014,0.00014,24.79021]
[1778923048000,35.68,78188.9,18.4,-0.31067,0.00014,24.80732]
[1778923048883,35.68,78187.48,18.4,-0.31086,0.00014,24.81355]
[1778923049401,35.68,78185.78,18.4,-0.31109,0.00014,24.82117]
[1778923049456,35.68,78185.78,18.4,-0.31109,0.00014,24.82117]
[1778923049494,35.68,78185.78,18.4,-0.31109,0.00014,24.82117]
[1778923049823,35.68,78185.98,18.4,-0.31107,0.00014,24.82026]
[1778923051264,35.68,78185.98,18.4,-0.31107,0.00014,24.82026]
[1778923051664,35.68,78185.95,18.4,-0.31107,0.00014,24.82049]
[1778923052327,35.68,78185.95,18.4,-0.31107,0.00014,24.82049]
[1778923052628,35.68,78186.05,18.4,-0.31104,0.00014,24.81655]
[1778923053701,35.68,78186.05,18.4,-0.31105,0.00014,24.81666]
[1778923054231,35.68,78186.05,18.4,-0.31105,0.00014,24.81666]
[1778923054236,35.68,78186.05,18.4,-0.31105,0.00014,24.81666]
[1778923054494,35.68,78185.97,18.4,-0.31106,0.00014,24.81724]
[1778923054858,35.68,78192.87,18.4,-0.31009,0.00014,24.78569]
[1778923058197,35.68,78193.01,18.4,-0.31006,0.00014,24.78479]
[1778923060049,35.68,78192.81,18.4,-0.31009,0.00014,24.78549]
[1778923060194,35.68,78192.81,18.4,-0.31009,0.00014,24.78549]
[1778923060295,35.68,78192.31,18.4,-0.31015,0.00014,24.78755]
[1778923061115,35.68,78181.57,18.4,-0.31167,0.00014,24.83672]
[1778923061907,35.68,78173.24,18.4,-0.31284,0.00014,24.87452]
[1778923064781,35.68,78172.04,18.4,-0.31302,0.00014,24.88008]
[1778923065168,35.68,78172.04,18.4,-0.31302,0.00014,24.88008]
[1778923065242,35.68,78172.04,18.4,-0.31302,0.00014,24.88008]
[1778923065762,35.68,78171.97,18.4,-0.31303,0.00014,24.88049]
[1778923071981,35.68,78167.87,18.4,-0.31362,0.00014,24.89933]
[1778923073088,35.68,78167.87,18.4,-0.31362,0.00014,24.89933]
[1778923073134,35.68,78167.87,18.4,-0.31362,0.00014,24.89933]
[1778923073150,35.68,78167.87,18.4,-0.31362,0.00014,24.89933]
[1778923073171,35.68,78167.87,18.4,-0.31362,0.00014,24.89933]
[1778923073419,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923073431,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923073587,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923073824,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923073894,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923074044,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923074178,35.68,78165.89,18.4,-0.3139,0.00014,24.90829]
[1778923074276,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923074537,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923074541,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923074649,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923074768,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923075030,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923075089,35.68,78136.81,18.4,-0.31803,0.00014,25.0379]
[1778923075239,35.68,78111.86,18.4,-0.3216,0.00014,25.14708]
[1778923075780,35.68,78111.86,18.4,-0.3216,0.00014,25.14708]
[1778923076014,35.68,78099.4,18.4,-0.32338,0.00014,25.20083]
[1778923076381,35.68,78099.4,18.4,-0.32338,0.00014,25.20083]
[1778923076728,35.68,78099.4,18.4,-0.32338,0.00014,25.20083]
[1778923077514,35.68,78096.33,18.4,-0.32383,0.00014,25.21399]
[1778923077600,35.68,78096.33,18.4,-0.32383,0.00014,25.21399]
[1778923078040,35.68,78096.33,18.4,-0.32383,0.00014,25.21399]
[1778923078097,35.68,78088.08,18.4,-0.32501,0.00014,25.24919]
[1778923078569,35.68,78088.08,18.4,-0.32501,0.00014,25.24919]
[1778923078666,35.68,78088.08,18.4,-0.32501,0.00014,25.24919]
[1778923078824,35.68,78088.08,18.4,-0.32501,0.00014,25.24919]
[1778923079106,35.69,78081.47,18.4,-0.32597,0.00014,25.2774]
[1778923079494,35.69,78081.47,18.4,-0.32597,0.00014,25.2774]
[1778923079691,35.69,78081.47,18.4,-0.32597,0.00014,25.2774]
[1778923079844,35.69,78081.47,18.4,-0.32597,0.00014,25.2774]
[1778923080062,35.69,78081.47,18.4,-0.32597,0.00014,25.2774]
[1778923080081,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923080606,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923080658,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923080700,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923080814,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923080972,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923081003,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923081144,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923081321,35.69,78070.4,18.4,-0.32757,0.00014,25.32418]
[1778923081167,35.69,78035.26,18.4,-0.33265,0.00015,25.46953]
[1778923081918,35.69,78035.26,18.4,-0.33265,0.00015,25.46953]
[1778923082033,35.69,78035.26,18.4,-0.33265,0.00015,25.46953]
[1778923082275,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923082516,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923082589,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923083040,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923083120,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923083329,35.7,77993.86,18.4,-0.33874,0.00015,25.63704]
[1778923083194,35.7,77984.32,18.4,-0.34015,0.00015,25.67462]
[1778923083614,35.7,77984.32,18.4,-0.34015,0.00015,25.67462]
[1778923083707,35.7,77984.32,18.4,-0.34015,0.00015,25.67462]
[1778923084008,35.7,77984.32,18.4,-0.34015,0.00015,25.67462]
[1778923084141,35.7,77984.32,18.4,-0.34015,0.00015,25.67462]
[1778923084838,35.7,77984.07,18.4,-0.34018,0.00015,25.67548]
[1778923085171,35.7,77984.07,18.4,-0.34018,0.00015,25.67548]
[1778923085336,35.7,77984.07,18.4,-0.34018,0.00015,25.67548]
[1778923085357,35.7,77966.91,18.4,-0.34269,0.00015,25.74178]
[1778923087108,35.69,77957.88,18.4,-0.34397,0.00015,25.77494]
[1778923087715,35.69,77957.88,18.4,-0.34397,0.00015,25.77494]
[1778923087783,35.69,77957.88,18.4,-0.34397,0.00015,25.77494]
[1778923087891,35.69,77957.88,18.4,-0.34397,0.00015,25.77494]
[1778923088356,35.69,77957.88,18.4,-0.34397,0.00015,25.77494]
[1778923088115,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088423,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088519,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088537,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088824,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088835,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923088843,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923089095,35.68,77948.91,18.4,-0.34527,0.00015,25.80833]
[1778923089405,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923089817,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923089883,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090218,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090236,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090239,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090341,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090354,35.68,77929.47,18.4,-0.34814,0.00015,25.88116]
[1778923090322,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923090527,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923090692,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923090993,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923091374,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923091424,35.68,77920.59,18.4,-0.34946,0.00015,25.91398]
[1778923091331,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923091521,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923092022,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923092064,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923092118,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923092358,35.69,77914.36,18.4,-0.35042,0.00015,25.93796]
[1778923092150,35.7,77906.12,18.4,-0.35168,0.00015,25.96886]
[1778923092538,35.7,77906.12,18.4,-0.35168,0.00015,25.96886]
[1778923093417,35.7,77906.12,18.4,-0.35168,0.00015,25.96886]
[1778923093422,35.7,77906.12,18.4,-0.35168,0.00015,25.96886]
[1778923093538,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923093956,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094014,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094061,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094087,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094175,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094209,35.7,77899.36,18.4,-0.35268,0.00015,25.99328]
[1778923094334,35.71,77930.09,18.4,-0.34815,0.00015,25.88166]
[1778923094691,35.71,77930.09,18.4,-0.34815,0.00015,25.88166]
[1778923094779,35.71,77930.09,18.4,-0.34815,0.00015,25.88166]
[1778923094810,35.71,77930.09,18.4,-0.34815,0.00015,25.88166]
[1778923095049,35.71,77930.09,18.4,-0.34815,0.00015,25.88166]
[1778923095173,35.71,77944.53,18.4,-0.34602,0.00015,25.82773]
[1778923096155,35.71,77944.53,18.4,-0.34602,0.00015,25.82773]
[1778923096210,35.71,77944.53,18.4,-0.34602,0.00015,25.82773]
[1778923096378,35.71,77944.53,18.4,-0.34602,0.00015,25.82773]
[1778923096507,35.71,77944.53,18.4,-0.34602,0.00015,25.82773]
[1778923096618,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923096633,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923096638,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923097071,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923097144,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923097401,35.71,77942.28,18.4,-0.34637,0.00015,25.83666]
[1778923097494,35.71,77937.76,18.4,-0.34704,0.00015,25.85358]
[1778923097767,35.71,77937.76,18.4,-0.34704,0.00015,25.85358]
[1778923098442,35.71,77937.76,18.4,-0.34704,0.00015,25.85358]
[1778923098196,35.75,77930.97,18.4,-0.34816,0.00015,25.88208]
[1778923098834,35.75,77930.97,18.4,-0.34816,0.00015,25.88208]
[1778923099195,35.75,77930.97,18.4,-0.34816,0.00015,25.88208]
[1778923099217,35.75,77944.7,18.4,-0.34613,0.00015,25.83088]
[1778923100898,35.76,77948.75,18.4,-0.34558,0.00015,25.81695]
[1778923100986,35.76,77948.75,18.4,-0.34558,0.00015,25.81695]
[1778923101006,35.76,77948.75,18.4,-0.34558,0.00015,25.81695]
[1778923101228,35.76,77948.75,18.4,-0.34558,0.00015,25.81695]
[1778923101410,35.76,77948.75,18.4,-0.34558,0.00015,25.81695]
[1778923101245,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101589,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101614,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101638,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101714,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101743,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101780,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101784,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101801,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101854,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923101924,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923102199,35.76,77974.54,18.4,-0.34179,0.00015,25.71869]
[1778923102239,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102688,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102692,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102693,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102781,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102790,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102812,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102969,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923102972,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103000,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103059,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103205,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103226,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103288,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103411,35.8,77969.65,18.4,-0.34267,0.00015,25.74191]
[1778923103426,35.83,77969.58,18.4,-0.34279,0.00015,25.74541]
[1778923103581,35.83,77969.58,18.4,-0.34279,0.00015,25.74541]
[1778923103890,35.83,77969.58,18.4,-0.34279,0.00015,25.74541]
[1778923104253,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923104885,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105132,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105137,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105239,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105270,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105385,35.82,77990.66,18.4,-0.33968,0.00015,25.66319]
[1778923105401,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923105572,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923105598,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923105616,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923105644,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923105648,35.82,78001.54,18.4,-0.33809,0.00015,25.6204]
[1778923106635,35.82,78001.66,18.4,-0.33807,0.00015,25.61994]
[1778923106944,35.82,78001.66,18.4,-0.33807,0.00015,25.61994]
[1778923107023,35.82,78001.66,18.4,-0.33807,0.00015,25.61994]
[1778923107275,35.82,77991.52,18.4,-0.33955,0.00015,25.65969]
[1778923107626,35.82,77991.52,18.4,-0.33955,0.00015,25.65969]
[1778923108429,35.82,77991.52,18.4,-0.33955,0.00015,25.65969]
[1778923108506,35.82,77994.07,18.4,-0.33918,0.00015,25.64972]
[1778923108512,35.82,77994.07,18.4,-0.33918,0.00015,25.64972]
[1778923108632,35.82,77994.07,18.4,-0.33918,0.00015,25.64972]
[1778923108865,35.82,77994.07,18.4,-0.33918,0.00015,25.64972]
[1778923109133,35.82,77994.07,18.4,-0.33918,0.00015,25.64972]
[1778923109289,35.82,78018.13,18.4,-0.33567,0.00015,25.5546]
[1778923109636,35.82,78018.13,18.4,-0.33567,0.00015,25.5546]
[1778923109820,35.82,78018.13,18.4,-0.33567,0.00015,25.5546]
[1778923110261,35.82,78018.13,18.4,-0.33567,0.00015,25.5546]
[1778923110300,35.82,78027.04,18.4,-0.33438,0.00014,25.51898]
[1778923110493,35.82,78027.04,18.4,-0.33438,0.00014,25.51898]
[1778923110505,35.82,78027.04,18.4,-0.33438,0.00014,25.51898]
[1778923110762,35.82,78027.04,18.4,-0.33438,0.00014,25.51898]
[1778923110790,35.82,78027.04,18.4,-0.33438,0.00014,25.51898]
[1778923111653,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111832,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111843,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111862,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111896,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111934,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923111969,35.82,78031.19,18.4,-0.33377,0.00014,25.49886]
[1778923112311,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113056,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113272,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113301,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113337,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113379,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113455,35.83,78021.2,18.4,-0.33526,0.00015,25.54024]
[1778923113357,35.83,77996.13,18.4,-0.33891,0.00015,25.63953]
[1778923113479,35.83,77996.13,18.4,-0.33891,0.00015,25.63953]
[1778923113614,35.83,77996.13,18.4,-0.33891,0.00015,25.63953]
[1778923113714,35.83,77996.13,18.4,-0.33891,0.00015,25.63953]
[1778923114165,35.83,77996.13,18.4,-0.33891,0.00015,25.63953]
[1778923114335,35.83,77976.66,18.4,-0.34175,0.00015,25.71519]
[1778923114887,35.83,77976.66,18.4,-0.34175,0.00015,25.71519]
[1778923115149,35.83,77976.66,18.4,-0.34175,0.00015,25.71519]
[1778923115192,35.83,77976.66,18.4,-0.34175,0.00015,25.71519]
[1778923115339,35.83,77968.7,18.4,-0.3429,0.00015,25.74521]
[1778923116195,35.83,77968.7,18.4,-0.3429,0.00015,25.74521]
[1778923117853,35.84,77979.11,18.4,-0.34141,0.00015,25.70629]
[1778923117911,35.84,77979.11,18.4,-0.34141,0.00015,25.70629]
[1778923117921,35.84,77979.11,18.4,-0.34141,0.00015,25.70629]
[1778923118113,35.84,77979.11,18.4,-0.34141,0.00015,25.70629]
[1778923118157,35.84,77979.11,18.4,-0.34141,0.00015,25.70629]
[1778923118786,35.84,77986.24,18.4,-0.34038,0.00015,25.67884]
[1778923118794,35.84,77986.24,18.4,-0.34038,0.00015,25.67884]
[1778923118894,35.84,77986.24,18.4,-0.34038,0.00015,25.67884]
[1778923119030,35.84,77986.24,18.4,-0.34038,0.00015,25.67884]
[1778923119153,35.84,77986.24,18.4,-0.34038,0.00015,25.67884]
[1778923119367,35.84,78000.41,18.4,-0.33831,0.00015,25.62368]
[1778923119856,35.84,78000.41,18.4,-0.33831,0.00015,25.62368]
[1778923120374,35.84,78013.0,18.4,-0.33648,0.00015,25.57399]
[1778923121296,35.84,78013.0,18.4,-0.33648,0.00015,25.57399]
[1778923122367,35.84,78017.41,18.4,-0.33584,0.00015,25.55651]
[1778923122405,35.84,78017.41,18.4,-0.33584,0.00015,25.55651]
[1778923122860,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923122865,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123115,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123361,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123375,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123412,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123425,35.84,78016.67,18.4,-0.33595,0.00015,25.55953]
[1778923123399,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923123486,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923123847,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923123849,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923124108,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923124127,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923124174,35.84,78027.19,18.4,-0.33443,0.00014,25.51752]
[1778923124404,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125072,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125114,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125161,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125201,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125247,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125494,35.84,78044.63,18.4,-0.33191,0.00014,25.44706]
[1778923125457,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923125526,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923125563,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923125706,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923125799,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923125906,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923126002,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923126208,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923126210,35.84,78029.07,18.4,-0.33417,0.00014,25.51024]
[1778923126425,35.84,78008.85,18.4,-0.33711,0.00015,25.59102]
[1778923126584,35.84,78008.85,18.4,-0.33711,0.00015,25.59102]
[1778923126642,35.84,78008.85,18.4,-0.33711,0.00015,25.59102]
[1778923127577,35.85,78001.93,18.4,-0.33812,0.00015,25.61836]
[1778923127683,35.85,78001.93,18.4,-0.33812,0.00015,25.61836]
[1778923128577,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923128585,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129219,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129232,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129408,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129412,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129439,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129460,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129462,35.85,78008.51,18.4,-0.33717,0.00015,25.5927]
[1778923129678,35.85,78003.26,18.4,-0.33793,0.00015,25.61346]
[1778923129729,35.85,78003.26,18.4,-0.33793,0.00015,25.61346]
[1778923130200,35.85,78003.26,18.4,-0.33793,0.00015,25.61346]
[1778923130455,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923130681,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131036,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131095,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131155,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131434,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131457,35.85,77984.35,18.4,-0.34069,0.00015,25.6873]
[1778923131464,35.85,77976.23,18.4,-0.34188,0.00015,25.71859]
[1778923131836,35.85,77976.23,18.4,-0.34188,0.00015,25.71859]
[1778923132420,35.85,77976.23,18.4,-0.34188,0.00015,25.71859]
[1778923132469,35.84,77965.67,18.4,-0.34341,0.00015,25.75851]
[1778923132547,35.84,77965.67,18.4,-0.34341,0.00015,25.75851]
[1778923132670,35.84,77965.67,18.4,-0.34341,0.00015,25.75851]
[1778923132760,35.84,77965.67,18.4,-0.34341,0.00015,25.75851]
[1778923132836,35.84,77965.67,18.4,-0.34341,0.00015,25.75851]
[1778923133476,35.84,77969.17,18.4,-0.3429,0.00015,25.74525]
[1778923133503,35.84,77969.17,18.4,-0.3429,0.00015,25.74525]
[1778923134834,35.84,77974.06,18.4,-0.34218,0.00015,25.72646]
[1778923136840,35.84,77978.75,18.4,-0.34149,0.00015,25.70838]
[1778923136998,35.84,77978.75,18.4,-0.34149,0.00015,25.70838]
[1778923137438,35.84,77978.75,18.4,-0.34149,0.00015,25.70838]
[1778923137462,35.84,77978.75,18.4,-0.34149,0.00015,25.70838]
[1778923137496,35.84,77978.28,18.4,-0.34156,0.00015,25.7101]
[1778923138406,35.84,77978.28,18.4,-0.34156,0.00015,25.7101]
[1778923137508,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923138761,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923138799,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923139291,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923139296,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923139383,35.84,77977.53,18.4,-0.34167,0.00015,25.71299]
[1778923139419,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923139509,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923139597,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923139700,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923139851,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923140111,35.85,77982.51,18.4,-0.34098,0.00015,25.69492]
[1778923140629,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923140702,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923140765,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923140814,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923140816,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923141418,35.85,77987.59,18.4,-0.34024,0.00015,25.6754]
[1778923141422,35.85,77998.02,18.4,-0.33872,0.00015,25.63476]
[1778923141536,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142688,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142693,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142730,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142798,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142992,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923142994,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923143180,35.85,77987.4,18.4,-0.34027,0.00015,25.67615]
[1778923143205,35.85,77986.91,18.4,-0.34034,0.00015,25.67801]
[1778923143693,35.85,77986.91,18.4,-0.34034,0.00015,25.67801]
[1778923144199,35.85,77986.91,18.4,-0.34034,0.00015,25.67801]
[1778923144206,35.85,77986.91,18.4,-0.34034,0.00015,25.67801]
[1778923144229,35.85,77986.91,18.4,-0.34034,0.00015,25.67801]
[1778923144470,35.85,77988.17,18.4,-0.34015,0.00015,25.67309]
[1778923144585,35.85,77988.17,18.4,-0.34015,0.00015,25.67309]
[1778923144589,35.85,77988.17,18.4,-0.34015,0.00015,25.67309]
[1778923144703,35.85,77988.17,18.4,-0.34015,0.00015,25.67309]
[1778923145939,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146058,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146238,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146250,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146425,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146438,35.85,77989.36,18.4,-0.33998,0.00015,25.66845]
[1778923146312,35.85,77988.41,18.4,-0.34012,0.00015,25.67212]
[1778923146594,35.85,77988.41,18.4,-0.34012,0.00015,25.67212]
[1778923146784,35.85,77988.41,18.4,-0.34012,0.00015,25.67212]
[1778923147239,35.85,77988.41,18.4,-0.34012,0.00015,25.67212]
[1778923147931,35.85,77982.68,18.4,-0.34096,0.00015,25.69444]
[1778923149041,35.86,77983.37,18.4,-0.34086,0.00015,25.69191]
[1778923149096,35.86,77983.37,18.4,-0.34086,0.00015,25.69191]
[1778923149197,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923149532,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923149614,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923149693,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923150186,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923150227,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923150359,35.86,77977.79,18.4,-0.34168,0.00015,25.71353]
[1778923150395,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150521,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150525,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150586,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150627,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150693,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150742,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150826,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150853,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923150941,35.86,77984.28,18.4,-0.34073,0.00015,25.68848]
[1778923151286,35.86,77974.73,18.4,-0.34214,0.00015,25.72553]
[1778923151760,35.86,77974.73,18.4,-0.34214,0.00015,25.72553]
[1778923151801,35.86,77974.73,18.4,-0.34214,0.00015,25.72553]
[1778923152228,35.86,77974.73,18.4,-0.34214,0.00015,25.72553]
[1778923152426,35.86,77974.73,18.4,-0.34214,0.00015,25.72553]
[1778923152432,35.88,77947.16,18.4,-0.34624,0.00015,25.83162]
[1778923153314,35.88,77947.16,18.4,-0.34624,0.00015,25.83162]
[1778923153373,35.88,77947.16,18.4,-0.34624,0.00015,25.83162]
[1778923153399,35.88,77947.16,18.4,-0.34624,0.00015,25.83162]
[1778923153813,35.89,77944.86,18.4,-0.34663,0.00015,25.84177]
[1778923153915,35.89,77944.86,18.4,-0.34663,0.00015,25.84177]
[1778923154034,35.89,77944.86,18.4,-0.34663,0.00015,25.84177]
[1778923154194,35.89,77944.86,18.4,-0.34663,0.00015,25.84177]
[1778923154240,35.89,77944.86,18.4,-0.34663,0.00015,25.84177]
[1778923155145,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923155609,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923155849,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923156077,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923156218,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923156419,35.92,77921.29,18.4,-0.3502,0.00015,25.93129]
[1778923156791,35.93,77919.89,18.4,-0.35044,0.00015,25.93712]
[1778923157058,35.93,77919.89,18.4,-0.35044,0.00015,25.93712]
[1778923157159,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923157517,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923157519,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923157599,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923158077,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923158089,35.93,77937.16,18.4,-0.34792,0.00015,25.87465]
[1778923158468,35.94,77946.47,18.4,-0.3466,0.00015,25.84138]
[1778923158821,35.94,77946.47,18.4,-0.3466,0.00015,25.84138]
[1778923158945,35.94,77946.47,18.4,-0.3466,0.00015,25.84138]
[1778923159044,35.94,77946.47,18.4,-0.3466,0.00015,25.84138]
[1778923159235,35.94,77946.47,18.4,-0.3466,0.00015,25.84138]
[1778923159431,35.96,77963.7,18.4,-0.34412,0.00015,25.77807]
[1778923159794,35.96,77963.7,18.4,-0.34412,0.00015,25.77807]
[1778923160091,35.96,77963.7,18.4,-0.34412,0.00015,25.77807]
[1778923160098,35.96,77963.7,18.4,-0.34412,0.00015,25.77807]
[1778923160187,35.96,77984.67,18.4,-0.34108,0.00015,25.69856]
[1778923160676,35.96,77994.4,18.4,-0.33966,0.00015,25.66095]
[1778923161529,35.96,77994.4,18.4,-0.33966,0.00015,25.66095]
[1778923161547,35.96,77994.4,18.4,-0.33966,0.00015,25.66095]
[1778923163712,35.96,77997.85,18.4,-0.33916,0.00015,25.64746]
[1778923165304,35.96,77996.6,18.4,-0.33934,0.00015,25.65229]
[1778923165386,35.96,77996.6,18.4,-0.33934,0.00015,25.65229]
[1778923165461,35.96,77996.6,18.4,-0.33934,0.00015,25.65229]
[1778923165733,35.96,77997.35,18.4,-0.33923,0.00015,25.64934]
[1778923166413,35.96,77997.35,18.4,-0.33923,0.00015,25.64934]
[1778923167027,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167034,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167105,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167119,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167251,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167294,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167329,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167354,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167405,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167430,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167464,35.96,77996.38,18.4,-0.33937,0.00015,25.65311]
[1778923167455,35.96,77994.14,18.4,-0.3397,0.00015,25.66179]
[1778923168082,35.96,77994.14,18.4,-0.3397,0.00015,25.66179]
[1778923168147,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923168540,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923168553,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923168794,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923169484,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923169492,35.96,77985.17,18.4,-0.34101,0.00015,25.69661]
[1778923168812,35.96,77987.3,18.4,-0.3407,0.00015,25.6884]
[1778923169694,35.96,77987.3,18.4,-0.3407,0.00015,25.6884]
[1778923170401,35.96,77987.3,18.4,-0.3407,0.00015,25.6884]
[1778923170402,35.96,77990.34,18.4,-0.34026,0.00015,25.67678]
[1778923170593,35.96,77990.34,18.4,-0.34026,0.00015,25.67678]
[1778923171291,35.96,77988.21,18.4,-0.34055,0.00015,25.68147]
[1778923171735,35.96,77988.21,18.4,-0.34055,0.00015,25.68147]
[1778923172269,35.96,77988.21,18.4,-0.34055,0.00015,25.68147]
[1778923172572,35.96,77983.37,18.4,-0.34125,0.00015,25.70008]
[1778923172665,35.96,77983.37,18.4,-0.34125,0.00015,25.70008]
[1778923172690,35.96,77983.37,18.4,-0.34125,0.00015,25.70008]
[1778923174287,35.96,77986.31,18.4,-0.34082,0.00015,25.68876]
[1778923175522,35.96,77989.85,18.4,-0.34031,0.00015,25.675]
[1778923176610,35.96,77986.17,18.4,-0.34084,0.00015,25.68917]
[1778923176738,35.96,77986.17,18.4,-0.34084,0.00015,25.68917]
[1778923177417,35.96,77986.17,18.4,-0.34084,0.00015,25.68917]
[1778923178255,35.96,77986.54,18.4,-0.34078,0.00015,25.68767]
[1778923178292,35.96,77986.54,18.4,-0.34078,0.00015,25.68767]
[1778923178806,35.96,77999.62,18.4,-0.33888,0.00015,25.63691]
[1778923180254,35.96,77999.62,18.4,-0.33888,0.00015,25.63691]
[1778923180326,35.96,77999.62,18.4,-0.33888,0.00015,25.63691]
[1778923180338,35.96,77999.62,18.4,-0.33888,0.00015,25.63691]
[1778923180341,35.96,77999.62,18.4,-0.33888,0.00015,25.63691]
[1778923180855,35.96,78001.36,18.4,-0.33862,0.00015,25.62981]
[1778923181059,35.96,78001.36,18.4,-0.33862,0.00015,25.62981]
[1778923181363,35.96,78001.36,18.4,-0.33862,0.00015,25.62981]
[1778923181823,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923181895,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923181900,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923182010,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923182137,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923182284,35.96,77995.48,18.4,-0.33947,0.00015,25.65273]
[1778923182833,35.96,77990.95,18.4,-0.34013,0.00015,25.67029]
[1778923185857,35.96,78001.49,18.4,-0.3386,0.00015,25.62927]
[1778923188870,35.96,78002.42,18.4,-0.33846,0.00015,25.62567]
[1778923190664,35.96,78003.05,18.4,-0.33837,0.00015,25.62325]
[1778923190789,35.96,78003.05,18.4,-0.33837,0.00015,25.62325]
[1778923190846,35.96,78003.05,18.4,-0.33837,0.00015,25.62325]
[1778923190987,35.96,78003.05,18.4,-0.33837,0.00015,25.62325]
[1778923191633,35.96,78000.33,18.4,-0.33877,0.00015,25.63388]
[1778923191676,35.96,78000.33,18.4,-0.33877,0.00015,25.63388]
[1778923192351,35.96,78000.33,18.4,-0.33877,0.00015,25.63388]
[1778923192404,35.96,78000.33,18.4,-0.33877,0.00015,25.63388]
[1778923193038,35.96,77995.28,18.4,-0.3395,0.00015,25.65359]
[1778923193955,35.96,77994.69,18.4,-0.33959,0.00015,25.65589]
[1778923194105,35.96,77994.69,18.4,-0.33959,0.00015,25.65589]
[1778923194162,35.96,77994.69,18.4,-0.33959,0.00015,25.65589]
[1778923194275,35.96,77994.69,18.4,-0.33959,0.00015,25.65589]
[1778923194393,35.96,77994.69,18.4,-0.33959,0.00015,25.65589]
[1778923194477,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923194691,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923194856,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923195154,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923195185,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923195209,35.96,77993.01,18.4,-0.33983,0.00015,25.66241]
[1778923196235,35.96,77987.83,18.4,-0.34059,0.00015,25.68262]
[1778923196386,35.96,77987.83,18.4,-0.34059,0.00015,25.68262]
[1778923196673,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923196727,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923196784,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923196824,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923196899,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923196948,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923197149,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923197239,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923197289,35.96,77984.65,18.4,-0.34106,0.00015,25.69502]
[1778923197315,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923197755,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923197783,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923197890,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923197901,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923198122,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923198175,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923198329,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923198471,35.96,77975.47,18.4,-0.3424,0.00015,25.73021]
[1778923198484,35.96,77945.81,18.4,-0.34675,0.00015,25.84228]
[1778923199246,35.96,77945.81,18.4,-0.34675,0.00015,25.84228]
[1778923199300,35.97,77952.6,18.4,-0.34576,0.00015,25.81715]
[1778923199891,35.97,77952.6,18.4,-0.34576,0.00015,25.81715]
[1778923200115,35.97,77952.6,18.4,-0.34576,0.00015,25.81715]
[1778923200390,35.97,77952.6,18.4,-0.34576,0.00015,25.81715]
[1778923200737,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923200765,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923200844,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923200869,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923200871,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201003,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201064,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201177,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201217,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201230,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201253,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201263,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201289,35.97,77954.91,18.4,-0.34543,0.00015,25.80869]
[1778923201925,35.97,77954.74,18.4,-0.34546,0.00015,25.80952]
[1778923201981,35.97,77954.74,18.4,-0.34546,0.00015,25.80952]
[1778923202006,35.97,77954.74,18.4,-0.34546,0.00015,25.80952]
[1778923202118,35.97,77954.74,18.4,-0.34546,0.00015,25.80952]
[1778923204029,35.97,77953.95,18.4,-0.34559,0.00015,25.81284]
[1778923204484,35.97,77953.95,18.4,-0.34559,0.00015,25.81284]
[1778923204518,35.97,77953.95,18.4,-0.34559,0.00015,25.81284]
[1778923204535,35.97,77953.95,18.4,-0.34559,0.00015,25.81284]
[1778923204609,35.97,77957.37,18.4,-0.3451,0.00015,25.80021]
[1778923204633,35.97,77957.37,18.4,-0.3451,0.00015,25.80021]
[1778923206456,35.98,77956.84,18.4,-0.34518,0.00015,25.80239]
[1778923206526,35.98,77943.1,18.4,-0.3472,0.00015,25.85376]
[1778923207344,35.98,77943.1,18.4,-0.3472,0.00015,25.85376]
[1778923207346,35.98,77943.1,18.4,-0.3472,0.00015,25.85376]
[1778923207694,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923207893,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923207941,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923207953,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923208186,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923208481,35.98,77939.81,18.4,-0.34769,0.00015,25.86606]
[1778923208944,35.98,77940.85,18.4,-0.34754,0.00015,25.86236]
[1778923209337,35.98,77930.18,18.4,-0.34911,0.00015,25.9017]
[1778923210280,35.98,77930.18,18.4,-0.34911,0.00015,25.9017]
[1778923210286,35.98,77930.18,18.4,-0.34911,0.00015,25.9017]
[1778923211242,35.98,77934.23,18.4,-0.34852,0.00015,25.88697]
[1778923211377,35.98,77934.23,18.4,-0.34852,0.00015,25.88697]
[1778923211419,35.98,77934.23,18.4,-0.34852,0.00015,25.88697]
[1778923211713,35.98,77931.37,18.4,-0.34895,0.00015,25.89757]
[1778923212831,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923212844,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923212860,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923212984,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923212994,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923213001,35.99,77928.91,18.4,-0.34931,0.00015,25.90666]
[1778923215149,35.99,77934.6,18.4,-0.34848,0.00015,25.88603]
[1778923215156,35.99,77942.04,18.4,-0.34739,0.00015,25.85874]
[1778923215589,35.99,77942.04,18.4,-0.34739,0.00015,25.85874]
[1778923215884,35.99,77942.04,18.4,-0.34739,0.00015,25.85874]
[1778923215918,35.99,77942.04,18.4,-0.34739,0.00015,25.85874]
[1778923216081,35.99,77959.2,18.4,-0.34489,0.00015,25.79495]
[1778923216895,35.99,77959.2,18.4,-0.34489,0.00015,25.79495]
[1778923217004,35.99,77959.2,18.4,-0.34489,0.00015,25.79495]
[1778923218430,35.99,77958.18,18.4,-0.34504,0.00015,25.79897]
[1778923218772,35.99,77955.83,18.4,-0.34539,0.00015,25.80795]
[1778923219253,35.99,77955.83,18.4,-0.34539,0.00015,25.80795]
[1778923219386,35.99,77955.83,18.4,-0.34539,0.00015,25.80795]
[1778923220463,35.99,77953.87,18.4,-0.34569,0.00015,25.81546]
[1778923223799,36.0,77951.8,18.4,-0.34601,0.00015,25.82386]
[1778923223909,36.0,77951.8,18.4,-0.34601,0.00015,25.82386]
[1778923223963,36.0,77951.8,18.4,-0.34601,0.00015,25.82386]
[1778923224003,36.0,77951.8,18.4,-0.34601,0.00015,25.82386]
[1778923224606,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923224612,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923224631,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225171,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225179,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225392,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225438,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225495,36.0,77956.78,18.4,-0.34529,0.00015,25.80542]
[1778923225565,36.0,77965.88,18.4,-0.34397,0.00015,25.7714]
[1778923226415,36.01,77973.41,18.4,-0.34287,0.00015,25.74301]
[1778923226933,36.01,77973.41,18.4,-0.34287,0.00015,25.74301]
[1778923227514,36.01,77973.41,18.4,-0.34287,0.00015,25.74301]
[1778923227159,36.01,77982.12,18.4,-0.34161,0.00015,25.70995]
[1778923228124,36.01,77982.12,18.4,-0.34161,0.00015,25.70995]
[1778923228132,36.01,77982.12,18.4,-0.34161,0.00015,25.70995]
[1778923228326,36.01,77982.12,18.4,-0.34161,0.00015,25.70995]
[1778923228500,36.01,77982.12,18.4,-0.34161,0.00015,25.70995]
[1778923229173,36.01,77994.94,18.4,-0.33976,0.00015,25.66079]
[1778923229801,36.01,77994.94,18.4,-0.33976,0.00015,25.66079]
[1778923230334,36.01,77994.94,18.4,-0.33976,0.00015,25.66079]
[1778923230470,36.01,77994.94,18.4,-0.33976,0.00015,25.66079]
[1778923230983,36.01,77994.28,18.4,-0.33986,0.00015,25.6635]
[1778923230992,36.01,77994.28,18.4,-0.33986,0.00015,25.6635]
[1778923231344,36.01,77994.28,18.4,-0.33986,0.00015,25.6635]
[1778923231363,36.01,77984.08,18.4,-0.34133,0.00015,25.69945]
[1778923231617,36.01,77984.08,18.4,-0.34133,0.00015,25.69945]
[1778923231724,36.01,77984.08,18.4,-0.34133,0.00015,25.69945]
[1778923231729,36.01,77984.08,18.4,-0.34133,0.00015,25.69945]
[1778923234302,36.01,77981.08,18.4,-0.34177,0.00015,25.71116]
[1778923234325,36.01,77981.08,18.4,-0.34177,0.00015,25.71116]
[1778923235742,36.02,77981.44,18.4,-0.34173,0.00015,25.70998]
[1778923239508,36.02,77987.81,18.4,-0.34081,0.00015,25.68585]
[1778923239515,36.02,77987.81,18.4,-0.34081,0.00015,25.68585]
[1778923239593,36.02,77984.78,18.4,-0.34126,0.00015,25.69762]
[1778923239659,36.02,77984.78,18.4,-0.34126,0.00015,25.69762]
[1778923244169,36.03,77987.96,18.4,-0.34083,0.00015,25.6865]
[1778923245664,36.04,77989.37,18.4,-0.34065,0.00015,25.68166]
[1778923246297,36.04,77990.6,18.4,-0.34048,0.00015,25.67713]
[1778923251332,36.05,77983.95,18.4,-0.34148,0.00015,25.70372]
[1778923253107,36.05,77984.4,18.4,-0.34142,0.00015,25.70219]
[1778923253791,36.05,77988.19,18.4,-0.34088,0.00015,25.68784]
[1778923253798,36.05,77988.19,18.4,-0.34088,0.00015,25.68784]
[1778923254358,36.05,77998.22,18.4,-0.33943,0.00015,25.64931]
[1778923254843,36.05,77998.22,18.4,-0.33943,0.00015,25.64931]
[1778923255822,36.05,78004.96,18.4,-0.33846,0.00014,25.62325]
[1778923255824,36.05,78004.96,18.4,-0.33846,0.00014,25.62325]
[1778923256712,36.05,78010.66,18.4,-0.33764,0.00014,25.60114]
[1778923257052,36.05,78010.66,18.4,-0.33764,0.00014,25.60114]
[1778923257087,36.05,78010.66,18.4,-0.33764,0.00014,25.60114]
[1778923257155,36.05,78010.66,18.4,-0.33764,0.00014,25.60114]
[1778923257738,36.06,78006.68,18.4,-0.33822,0.00014,25.61689]
[1778923258110,36.06,78006.68,18.4,-0.33822,0.00014,25.61689]
[1778923260886,36.06,78010.2,18.4,-0.33773,0.00014,25.60363]
[1778923261196,36.06,78010.2,18.4,-0.33773,0.00014,25.60363]
[1778923261308,36.06,78010.2,18.4,-0.33773,0.00014,25.60363]
[1778923261843,36.06,78007.11,18.4,-0.33818,0.00014,25.61589]
[1778923261957,36.06,78007.11,18.4,-0.33818,0.00014,25.61589]
[1778923261966,36.06,78007.11,18.4,-0.33818,0.00014,25.61589]
[1778923262417,36.06,78019.28,18.4,-0.33643,0.00014,25.56829]
[1778923262783,36.06,78019.28,18.4,-0.33643,0.00014,25.56829]
[1778923262995,36.06,78019.28,18.4,-0.33643,0.00014,25.56829]
[1778923263424,36.07,78030.85,18.4,-0.33476,0.00014,25.52264]
[1778923264584,36.07,78030.85,18.4,-0.33476,0.00014,25.52264]
[1778923264985,36.07,78036.99,18.4,-0.33388,0.00014,25.49819]
[1778923264988,36.07,78036.99,18.4,-0.33388,0.00014,25.49819]
[1778923265076,36.07,78036.99,18.4,-0.33388,0.00014,25.49819]
[1778923265481,36.07,78036.99,18.4,-0.33388,0.00014,25.49819]
[1778923266072,36.07,78039.74,18.4,-0.33349,0.00014,25.48726]
[1778923267134,36.07,78040.86,18.4,-0.33333,0.00014,25.48286]
[1778923269498,36.07,78040.88,18.4,-0.33333,0.00014,25.48298]
[1778923269583,36.07,78040.88,18.4,-0.33333,0.00014,25.48298]
[1778923269605,36.07,78040.88,18.4,-0.33333,0.00014,25.48298]
[1778923269621,36.07,78040.88,18.4,-0.33333,0.00014,25.48298]
[1778923269648,36.07,78040.88,18.4,-0.33333,0.00014,25.48298]
[1778923269747,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923269783,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923269812,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923269838,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923269988,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923270290,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923270420,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923270594,36.07,78039.63,18.4,-0.33352,0.00014,25.48809]
[1778923270645,36.07,78010.5,18.4,-0.33772,0.00014,25.60362]
[1778923270647,36.07,78010.5,18.4,-0.33772,0.00014,25.60362]
[1778923270764,36.07,78010.5,18.4,-0.33772,0.00014,25.60362]
[1778923270874,36.07,78010.5,18.4,-0.33772,0.00014,25.60362]
[1778923271326,36.07,78010.5,18.4,-0.33772,0.00014,25.60362]
[1778923271482,36.07,77994.29,18.4,-0.34008,0.00015,25.66678]
[1778923275990,36.08,77988.5,18.4,-0.34094,0.00015,25.68984]
[1778923278218,36.08,77990.74,18.4,-0.34063,0.00015,25.68151]
[1778923279121,36.08,77992.29,18.4,-0.34041,0.00015,25.67565]
[1778923281050,36.08,77992.86,18.4,-0.34033,0.00015,25.67366]
[1778923282095,36.09,77999.44,18.4,-0.33941,0.00014,25.64932]
[1778923282560,36.1,78012.45,18.4,-0.33758,0.00014,25.59994]
[1778923283101,36.1,78012.45,18.4,-0.33758,0.00014,25.59994]
[1778923283451,36.1,78012.45,18.4,-0.33758,0.00014,25.59994]
[1778923283587,36.1,78012.45,18.4,-0.33758,0.00014,25.59994]
[1778923285276,36.12,78008.98,18.4,-0.33814,0.00014,25.61532]
[1778923287438,36.12,77999.07,18.4,-0.33958,0.00014,25.65407]
[1778923292644,36.17,77995.92,18.4,-0.3402,0.00014,25.66799]
[1778923295288,36.19,78006.09,18.4,-0.33881,0.00014,25.6308]
[1778923300686,36.2,78007.4,18.4,-0.33864,0.00014,25.6265]
[1778923304638,36.2,78009.35,18.4,-0.33837,0.00014,25.6192]
[1778923312370,36.26,78007.05,18.4,-0.33893,0.00014,25.63467]
[1778923314677,36.28,78007.89,18.4,-0.33892,0.00014,25.63461]
[1778923314679,36.28,78007.89,18.4,-0.33892,0.00014,25.63461]
[1778923314775,36.28,78007.89,18.4,-0.33892,0.00014,25.63461]
[1778923317035,36.3,78010.56,18.4,-0.3386,0.00014,25.62635]
[1778923317880,36.3,78010.77,18.4,-0.33858,0.00014,25.62575]
[1778923319820,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923320710,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923320745,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923320790,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923321158,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923321291,36.31,78001.38,18.4,-0.33994,0.00014,25.6621]
[1778923321855,36.31,78001.44,18.4,-0.33993,0.00014,25.66201]
[1778923322668,36.31,77978.36,18.4,-0.34327,0.00014,25.7497]
[1778923324301,36.31,77977.88,18.4,-0.34334,0.00014,25.7515]
[1778923324412,36.31,77977.88,18.4,-0.34334,0.00014,25.7515]
[1778923324573,36.31,77977.88,18.4,-0.34334,0.00014,25.7515]
[1778923324588,36.31,77977.88,18.4,-0.34334,0.00014,25.7515]
[1778923324636,36.31,77977.88,18.4,-0.34334,0.00014,25.7515]
[1778923324651,36.31,77977.61,18.4,-0.34338,0.00014,25.75251]
[1778923324986,36.31,77977.61,18.4,-0.34338,0.00014,25.75251]
[1778923325131,36.31,77977.61,18.4,-0.34338,0.00014,25.75251]
[1778923325336,36.31,77977.61,18.4,-0.34338,0.00014,25.75251]
[1778923325418,36.31,77977.61,18.4,-0.34338,0.00014,25.75251]
[1778923325459,36.32,77965.53,18.4,-0.34518,0.00014,25.79916]
[1778923326327,36.32,77965.53,18.4,-0.34518,0.00014,25.79916]
[1778923326389,36.32,77965.53,18.4,-0.34518,0.00014,25.79916]
[1778923326619,36.32,77965.53,18.4,-0.34518,0.00014,25.79916]
[1778923326623,36.32,77965.53,18.4,-0.34518,0.00014,25.79916]
[1778923326629,36.32,77948.7,18.4,-0.34763,0.00015,25.86124]
[1778923328128,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328156,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328162,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328524,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328531,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328550,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923328569,36.32,77944.73,18.4,-0.3482,0.00015,25.87571]
[1778923329090,36.33,77940.89,18.4,-0.34877,0.00015,25.88978]
[1778923329358,36.33,77940.89,18.4,-0.34877,0.00015,25.88978]
[1778923329407,36.33,77940.89,18.4,-0.34877,0.00015,25.88978]
[1778923329419,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923329894,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330349,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330354,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330365,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330388,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330417,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330424,36.33,77932.57,18.4,-0.34998,0.00015,25.91983]
[1778923330598,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923330740,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923330795,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923330808,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923330868,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923331017,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923331087,36.33,77916.84,18.4,-0.35228,0.00015,25.97618]
[1778923332494,36.33,77911.8,18.4,-0.35302,0.00015,25.9941]
[1778923332595,36.33,77921.18,18.4,-0.35166,0.00015,25.961]
[1778923333977,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334073,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334194,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334475,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334478,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334647,36.33,77927.95,18.4,-0.35067,0.00015,25.93683]
[1778923334719,36.33,77929.84,18.4,-0.35039,0.00015,25.93006]
[1778923334968,36.33,77929.84,18.4,-0.35039,0.00015,25.93006]
[1778923335000,36.33,77929.84,18.4,-0.35039,0.00015,25.93006]
[1778923335153,36.33,77929.84,18.4,-0.35039,0.00015,25.93006]
[1778923335237,36.33,77929.84,18.4,-0.35039,0.00015,25.93006]
[1778923335241,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923335772,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923335806,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923335830,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923336062,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923336131,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923336706,36.33,77947.19,18.4,-0.34787,0.00015,25.86733]
[1778923336300,36.33,77956.97,18.4,-0.34645,0.00015,25.83156]
[1778923337039,36.33,77956.97,18.4,-0.34645,0.00015,25.83156]
[1778923337631,36.33,77956.97,18.4,-0.34645,0.00015,25.83156]
[1778923337702,36.33,77964.16,18.4,-0.34541,0.00014,25.80511]
[1778923338682,36.33,77964.16,18.4,-0.34541,0.00014,25.80511]
[1778923338726,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923338750,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923338818,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923339007,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923339419,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923339508,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923339642,36.33,77968.15,18.4,-0.34483,0.00014,25.7903]
[1778923339609,36.33,77979.07,18.4,-0.34326,0.00014,25.74972]
[1778923340021,36.33,77979.07,18.4,-0.34326,0.00014,25.74972]
[1778923340024,36.33,77979.07,18.4,-0.34326,0.00014,25.74972]
[1778923340169,36.33,77993.3,18.4,-0.34121,0.00014,25.69595]
[1778923341987,36.33,78002.29,18.4,-0.33991,0.00014,25.66168]
[1778923342917,36.33,78002.29,18.4,-0.33991,0.00014,25.66168]
[1778923343166,36.33,78002.29,18.4,-0.33991,0.00014,25.66168]
[1778923343822,36.34,78008.02,18.4,-0.33909,0.00014,25.63979]
[1778923343831,36.34,78008.02,18.4,-0.33909,0.00014,25.63979]
[1778923344229,36.34,77993.57,18.4,-0.34118,0.00014,25.69518]
[1778923345636,36.34,77982.14,18.4,-0.34283,0.00014,25.73847]
[1778923347022,36.34,77993.59,18.4,-0.34117,0.00014,25.69515]
[1778923348154,36.34,77985.58,18.4,-0.34233,0.00014,25.72557]
[1778923348885,36.34,77985.58,18.4,-0.34233,0.00014,25.72557]
[1778923349071,36.34,77985.58,18.4,-0.34233,0.00014,25.72557]
[1778923351053,36.34,77975.02,18.4,-0.34384,0.00014,25.76178]
[1778923356036,36.34,77974.73,18.4,-0.34388,0.00014,25.76277]
[1778923357460,36.34,77972.97,18.4,-0.34414,0.00014,25.76932]
[1778923357557,36.34,77977.21,18.4,-0.34352,0.00014,25.75343]
[1778923357972,36.34,77977.21,18.4,-0.34352,0.00014,25.75343]
[1778923358015,36.34,77977.21,18.4,-0.34352,0.00014,25.75343]
[1778923361544,36.34,77987.04,18.4,-0.34212,0.00014,25.71689]
[1778923361545,36.34,77987.04,18.4,-0.34212,0.00014,25.71689]
[1778923363137,36.35,77977.21,18.4,-0.34356,0.00014,25.75439]
[1778923367355,36.35,77974.07,18.4,-0.34402,0.00014,25.76656]
[1778923367391,36.35,77973.37,18.4,-0.34413,0.00014,25.7693]
[1778923368268,36.35,77973.37,18.4,-0.34413,0.00014,25.7693]
[1778923368272,36.35,77973.37,18.4,-0.34413,0.00014,25.7693]
[1778923368423,36.35,77973.37,18.4,-0.34413,0.00014,25.7693]
[1778923368524,36.35,77982.72,18.4,-0.34278,0.00014,25.73437]
[1778923369363,36.35,77982.72,18.4,-0.34278,0.00014,25.73437]
[1778923371472,36.35,77982.5,18.4,-0.34282,0.00014,25.73522]
[1778923371725,36.35,77982.5,18.4,-0.34282,0.00014,25.73522]
[1778923372200,36.35,77993.17,18.4,-0.34128,0.00014,25.69488]
[1778923374995,36.35,77995.52,18.4,-0.34094,0.00014,25.68602]
[1778923376526,36.35,77992.09,18.4,-0.34144,0.00014,25.6991]
[1778923380405,36.35,77986.32,18.4,-0.34227,0.00014,25.72107]
[1778923380623,36.35,77986.32,18.4,-0.34227,0.00014,25.72107]
[1778923382271,36.35,77974.01,18.4,-0.34405,0.00014,25.76732]
[1778923384092,36.35,77973.95,18.4,-0.34406,0.00014,25.76753]
[1778923387987,36.35,77973.17,18.4,-0.34417,0.00014,25.77038]
[1778923388313,36.35,77974.94,18.4,-0.34391,0.00014,25.76376]
[1778923392333,36.36,77975.2,18.4,-0.34389,0.00014,25.76322]
[1778923392765,36.36,77975.2,18.4,-0.34389,0.00014,25.76322]
[1778923392803,36.36,77975.87,18.4,-0.3438,0.00014,25.76086]
[1778923393667,36.36,77980.75,18.4,-0.3431,0.00014,25.74271]
[1778923398517,36.37,77983.21,18.4,-0.34277,0.00014,25.73407]
[1778923399354,36.37,77983.93,18.4,-0.34267,0.00014,25.73152]
[1778923399419,36.37,77983.93,18.4,-0.34267,0.00014,25.73152]
[1778923401350,36.37,77990.44,18.4,-0.34174,0.00014,25.70712]
[1778923401360,36.37,77990.44,18.4,-0.34174,0.00014,25.70712]
[1778923401440,36.37,77990.44,18.4,-0.34174,0.00014,25.70712]
[1778923403819,36.37,77997.09,18.4,-0.34078,0.00014,25.68199]
[1778923405760,36.37,77996.9,18.4,-0.34081,0.00014,25.68277]
[1778923411706,36.37,78003.41,18.4,-0.33989,0.00014,25.65834]
[1778923411783,36.37,78003.41,18.4,-0.33989,0.00014,25.65834]
[1778923411993,36.38,78006.04,18.4,-0.3395,0.00014,25.64484]
[1778923412138,36.38,78006.04,18.4,-0.3395,0.00014,25.64484]
[1778923412659,36.38,78006.04,18.4,-0.3395,0.00014,25.64484]
[1778923412784,36.38,78006.04,18.4,-0.3395,0.00014,25.64484]
[1778923412704,36.38,78019.78,18.4,-0.33753,0.00014,25.59189]
[1778923412893,36.38,78019.78,18.4,-0.33753,0.00014,25.59189]
[1778923413261,36.38,78019.78,18.4,-0.33753,0.00014,25.59189]
[1778923413789,36.38,78019.78,18.4,-0.33753,0.00014,25.59189]
[1778923413489,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923413814,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923413819,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923414241,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923414653,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923414772,36.38,78037.0,18.4,-0.33506,0.00014,25.5245]
[1778923414944,36.38,78040.07,18.4,-0.33462,0.00014,25.5124]
[1778923415503,36.38,78051.65,18.4,-0.33297,0.00014,25.46647]
[1778923417084,36.38,78054.88,18.4,-0.33251,0.00014,25.45364]
[1778923419165,36.38,78054.58,18.4,-0.33256,0.00014,25.45498]
[1778923420328,36.38,78049.57,18.4,-0.33328,0.00014,25.47503]
[1778923421174,36.38,78051.93,18.4,-0.33294,0.00014,25.46568]
[1778923426582,36.38,78058.12,18.4,-0.33207,0.00014,25.4413]
[1778923430198,36.38,78058.66,18.4,-0.332,0.00014,25.43937]
[1778923430271,36.38,78058.66,18.4,-0.332,0.00014,25.43937]
[1778923430288,36.38,78058.66,18.4,-0.332,0.00014,25.43937]
[1778923430610,36.38,78058.66,18.4,-0.332,0.00014,25.43937]
[1778923431155,36.38,78065.69,18.4,-0.331,0.00014,25.41119]
[1778923431491,36.38,78065.69,18.4,-0.331,0.00014,25.41119]
[1778923436652,36.39,78075.03,18.4,-0.3297,0.00014,25.37413]
[1778923438158,36.39,78077.15,18.4,-0.3294,0.00014,25.36565]
[1778923438220,36.39,78077.15,18.4,-0.3294,0.00014,25.36565]
[1778923438278,36.39,78077.15,18.4,-0.3294,0.00014,25.36565]
[1778923438666,36.39,78080.41,18.4,-0.32895,0.00014,25.35252]
[1778923440268,36.39,78080.73,18.4,-0.3289,0.00014,25.35125]
[1778923441594,36.39,78082.68,18.4,-0.32863,0.00014,25.34332]
[1778923441600,36.39,78082.68,18.4,-0.32863,0.00014,25.34332]
[1778923441611,36.39,78082.68,18.4,-0.32863,0.00014,25.34332]
[1778923441773,36.39,78082.68,18.4,-0.32863,0.00014,25.34332]
[1778923441803,36.39,78082.68,18.4,-0.32863,0.00014,25.34332]
[1778923441690,36.39,78077.19,18.4,-0.32941,0.00014,25.36575]
[1778923442567,36.39,78077.19,18.4,-0.32941,0.00014,25.36575]
[1778923443168,36.39,78070.83,18.4,-0.33031,0.00014,25.39167]
[1778923445716,36.4,78055.9,18.4,-0.33245,0.00014,25.452]
[1778923447886,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923447896,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923448030,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923448379,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923448388,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923448486,36.4,78056.24,18.4,-0.3324,0.00014,25.45076]
[1778923448744,36.4,78043.45,18.4,-0.33423,0.00014,25.50168]
[1778923449075,36.4,78043.45,18.4,-0.33423,0.00014,25.50168]
[1778923450218,36.4,78038.94,18.4,-0.33487,0.00014,25.5195]
[1778923450228,36.4,78038.94,18.4,-0.33487,0.00014,25.5195]
[1778923450275,36.4,78038.94,18.4,-0.33487,0.00014,25.5195]
[1778923450566,36.4,78038.94,18.4,-0.33487,0.00014,25.5195]
[1778923450711,36.4,78038.94,18.4,-0.33487,0.00014,25.5195]
[1778923450759,36.4,78030.0,18.4,-0.33615,0.00014,25.5546]
[1778923451294,36.4,78030.0,18.4,-0.33615,0.00014,25.5546]
[1778923451304,36.4,78030.0,18.4,-0.33615,0.00014,25.5546]
[1778923452078,36.4,78023.99,18.4,-0.33701,0.00014,25.57802]
[1778923452419,36.4,78023.99,18.4,-0.33701,0.00014,25.57802]
[1778923452629,36.4,78023.99,18.4,-0.33701,0.00014,25.57802]
[1778923455085,36.4,78017.9,18.4,-0.33788,0.00014,25.60149]
[1778923456037,36.4,78014.96,18.4,-0.3383,0.00014,25.6128]
[1778923456072,36.4,78014.96,18.4,-0.3383,0.00014,25.6128]
[1778923456249,36.4,78014.96,18.4,-0.3383,0.00014,25.6128]
[1778923456269,36.4,78014.96,18.4,-0.3383,0.00014,25.6128]
[1778923456287,36.4,78014.96,18.4,-0.3383,0.00014,25.6128]
[1778923456807,36.4,78007.11,18.4,-0.33942,0.00014,25.64294]
[1778923456894,36.4,78007.11,18.4,-0.33942,0.00014,25.64294]
[1778923458256,36.4,77999.93,18.4,-0.34045,0.00014,25.67047]
[1778923459146,36.4,77998.9,18.4,-0.3406,0.00014,25.67444]
[1778923459393,36.4,77998.9,18.4,-0.3406,0.00014,25.67444]
[1778923459395,36.4,77998.9,18.4,-0.3406,0.00014,25.67444]
[1778923459822,36.4,78005.38,18.4,-0.33967,0.00014,25.64972]
[1778923461263,36.4,78011.8,18.4,-0.33875,0.00014,25.62495]
[1778923467817,36.39,78012.43,18.4,-0.33864,0.00014,25.62208]
[1778923467819,36.39,78012.43,18.4,-0.33864,0.00014,25.62208]
[1778923474096,36.39,78010.79,18.4,-0.33884,0.00014,25.62432]
[1778923474175,36.39,78010.79,18.4,-0.33884,0.00014,25.62432]
[1778923474393,36.39,78010.79,18.4,-0.33884,0.00014,25.62432]
[1778923474419,36.39,78010.79,18.4,-0.33884,0.00014,25.62432]
[1778923474422,36.39,78011.97,18.4,-0.33867,0.00014,25.61963]
[1778923475938,36.39,77999.55,18.4,-0.34045,0.00014,25.66734]
[1778923480973,36.39,77999.59,18.4,-0.34046,0.00014,25.66752]
[1778923486008,36.39,78004.82,18.4,-0.33972,0.00014,25.64791]
[1778923491043,36.4,78000.39,18.4,-0.34037,0.00014,25.66523]
[1778923494991,36.4,78004.56,18.4,-0.33978,0.00014,25.64943]
[1778923495543,36.4,78004.56,18.4,-0.33978,0.00014,25.64943]
[1778923495599,36.4,78004.56,18.4,-0.33978,0.00014,25.64943]
[1778923495609,36.4,78004.56,18.4,-0.33978,0.00014,25.64943]
[1778923495641,36.4,78004.31,18.4,-0.33982,0.00014,25.65061]
[1778923495919,36.4,78004.31,18.4,-0.33982,0.00014,25.65061]
[1778923496176,36.4,78004.31,18.4,-0.33982,0.00014,25.65061]
[1778923496381,36.4,78004.31,18.4,-0.33982,0.00014,25.65061]
[1778923496736,36.4,78004.31,18.4,-0.33982,0.00014,25.65061]
[1778923496836,36.4,78014.8,18.4,-0.33831,0.00014,25.61019]
[1778923497901,36.4,78014.8,18.4,-0.33831,0.00014,25.61019]
[1778923499041,36.4,78007.39,18.4,-0.33937,0.00014,25.63866]
[1778923504137,36.39,78010.43,18.4,-0.33892,0.00014,25.6265]
[1778923509172,36.39,78010.95,18.4,-0.33883,0.00014,25.62415]
[1778923514207,36.39,78012.09,18.4,-0.33866,0.00014,25.61946]
[1778923519206,36.39,78010.97,18.4,-0.33881,0.00014,25.6235]
[1778923520012,36.38,78013.29,18.4,-0.33848,0.00014,25.6145]
[1778923522470,36.38,78025.32,18.4,-0.33675,0.00014,25.56776]
[1778923525419,36.38,78030.32,18.4,-0.33603,0.00014,25.54822]
[1778923526434,36.38,78029.72,18.4,-0.33612,0.00014,25.55058]
[1778923527390,36.38,78025.26,18.4,-0.33676,0.00014,25.56801]
[1778923528178,36.38,78028.55,18.4,-0.33629,0.00014,25.55516]
[1778923528584,36.38,78028.55,18.4,-0.33629,0.00014,25.55516]
[1778923530199,36.38,78031.81,18.4,-0.33582,0.00014,25.54242]
[1778923530527,36.38,78031.81,18.4,-0.33582,0.00014,25.54242]
[1778923533717,36.39,78040.81,18.4,-0.33452,0.00014,25.50356]
[1778923534871,36.39,78039.68,18.4,-0.33468,0.00014,25.50807]
[1778923536602,36.39,78034.5,18.4,-0.33543,0.00014,25.52854]
[1778923536914,36.39,78034.5,18.4,-0.33543,0.00014,25.52854]
[1778923536978,36.39,78036.03,18.4,-0.33521,0.00014,25.52254]
[1778923537371,36.39,78036.03,18.4,-0.33521,0.00014,25.52254]
[1778923538927,36.39,78038.67,18.4,-0.33483,0.00014,25.51217]
[1778923539549,36.39,78041.12,18.4,-0.33448,0.00014,25.50254]
[1778923540838,36.39,78047.33,18.4,-0.3336,0.00014,25.47798]
[1778923540867,36.39,78047.33,18.4,-0.3336,0.00014,25.47798]
[1778923541300,36.39,78051.7,18.4,-0.33298,0.00014,25.46066]
[1778923541362,36.39,78051.7,18.4,-0.33298,0.00014,25.46066]
[1778923541726,36.39,78051.7,18.4,-0.33298,0.00014,25.46066]
[1778923541841,36.39,78051.7,18.4,-0.33298,0.00014,25.46066]
[1778923542037,36.39,78057.65,18.4,-0.33213,0.00014,25.43697]
[1778923542384,36.39,78057.65,18.4,-0.33213,0.00014,25.43697]
[1778923542702,36.39,78057.65,18.4,-0.33213,0.00014,25.43697]
[1778923542736,36.39,78057.65,18.4,-0.33213,0.00014,25.43697]
[1778923542739,36.39,78066.93,18.4,-0.33081,0.00014,25.39976]
[1778923547089,36.39,78071.75,18.4,-0.33012,0.00014,25.38009]
[1778923547438,36.39,78081.42,18.4,-0.32875,0.00014,25.34073]
[1778923550690,36.39,78078.24,18.4,-0.3292,0.00014,25.35367]
[1778923551450,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923551453,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923551530,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923551593,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923551897,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923551907,36.39,78077.33,18.4,-0.32933,0.00014,25.35736]
[1778923552100,36.39,78077.26,18.4,-0.32934,0.00014,25.35761]
[1778923552176,36.39,78077.26,18.4,-0.32934,0.00014,25.35761]
[1778923552450,36.39,78077.26,18.4,-0.32934,0.00014,25.35761]
[1778923552473,36.39,78062.54,18.4,-0.33143,0.00014,25.41712]
[1778923553394,36.39,78062.54,18.4,-0.33143,0.00014,25.41712]
[1778923553706,36.39,78062.54,18.4,-0.33143,0.00014,25.41712]
[1778923553851,36.39,78062.54,18.4,-0.33143,0.00014,25.41712]
[1778923553882,36.39,78062.54,18.4,-0.33143,0.00014,25.41712]
[1778923553928,36.39,78053.38,18.4,-0.33273,0.00014,25.45375]
[1778923554055,36.39,78053.38,18.4,-0.33273,0.00014,25.45375]
[1778923554489,36.39,78053.38,18.4,-0.33273,0.00014,25.45375]
[1778923554501,36.39,78053.38,18.4,-0.33273,0.00014,25.45375]
[1778923554929,36.39,78053.38,18.4,-0.33273,0.00014,25.45375]
[1778923554611,36.39,78038.48,18.4,-0.33486,0.00014,25.51294]
[1778923555145,36.39,78038.48,18.4,-0.33486,0.00014,25.51294]
[1778923555414,36.39,78038.48,18.4,-0.33486,0.00014,25.51294]
[1778923555473,36.39,78038.48,18.4,-0.33486,0.00014,25.51294]
[1778923555906,36.39,78027.8,18.4,-0.33639,0.00014,25.55489]
[1778923557151,36.39,78030.52,18.4,-0.336,0.00014,25.54425]
[1778923557175,36.39,78030.52,18.4,-0.336,0.00014,25.54425]
[1778923559153,36.39,78032.28,18.4,-0.33575,0.00014,25.53736]
[1778923560320,36.39,78034.57,18.4,-0.33542,0.00014,25.52838]
[1778923560335,36.39,78034.57,18.4,-0.33542,0.00014,25.52838]
[1778923560408,36.39,78034.57,18.4,-0.33542,0.00014,25.52838]
[1778923560413,36.39,78034.57,18.4,-0.33542,0.00014,25.52838]
[1778923561062,36.39,78039.2,18.4,-0.33476,0.00014,25.51017]
[1778923561117,36.39,78039.2,18.4,-0.33476,0.00014,25.51017]
[1778923561210,36.39,78039.2,18.4,-0.33476,0.00014,25.51017]
[1778923563708,36.39,78039.09,18.4,-0.33478,0.00014,25.51067]
[1778923563767,36.39,78039.09,18.4,-0.33478,0.00014,25.51067]
[1778923564396,36.39,78036.37,18.4,-0.33517,0.00014,25.52142]
[1778923564419,36.39,78036.37,18.4,-0.33517,0.00014,25.52142]
[1778923566811,36.39,78031.31,18.4,-0.33589,0.00014,25.54132]
[1778923569422,36.39,78031.91,18.4,-0.33581,0.00014,25.53897]
[1778923569928,36.39,78031.91,18.4,-0.33581,0.00014,25.53897]
[1778923570536,36.39,78036.14,18.4,-0.3352,0.00014,25.52236]
[1778923571147,36.39,78041.61,18.4,-0.33442,0.00014,25.5008]
[1778923571457,36.39,78041.61,18.4,-0.33442,0.00014,25.5008]
[1778923571705,36.39,78041.61,18.4,-0.33442,0.00014,25.5008]
[1778923571730,36.39,78050.87,18.4,-0.3331,0.00014,25.46409]
[1778923573783,36.39,78052.2,18.4,-0.33291,0.00014,25.45885]
[1778923573901,36.39,78052.2,18.4,-0.33291,0.00014,25.45885]
[1778923573943,36.39,78052.2,18.4,-0.33291,0.00014,25.45885]
[1778923573944,36.39,78052.2,18.4,-0.33291,0.00014,25.45885]
[1778923573955,36.39,78052.2,18.4,-0.33291,0.00014,25.45885]
[1778923574001,36.39,78053.14,18.4,-0.33278,0.00014,25.45517]
[1778923574437,36.39,78053.14,18.4,-0.33278,0.00014,25.45517]
[1778923574787,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575125,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575134,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575145,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575201,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575918,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575931,36.39,78062.77,18.4,-0.33141,0.00014,25.41667]
[1778923575951,36.39,78068.81,18.4,-0.33055,0.00014,25.39241]
[1778923578842,36.39,78074.63,18.4,-0.32972,0.00014,25.36872]
[1778923578878,36.39,78074.63,18.4,-0.32972,0.00014,25.36872]
[1778923579244,36.39,78074.37,18.4,-0.32976,0.00014,25.36974]
[1778923583952,36.39,78074.58,18.4,-0.32972,0.00014,25.36873]
[1778923584021,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584115,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584137,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584191,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584306,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584311,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584365,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584441,36.39,78073.55,18.4,-0.32987,0.00014,25.37287]
[1778923584730,36.39,78060.55,18.4,-0.33172,0.00014,25.42546]
[1778923585644,36.39,78060.55,18.4,-0.33172,0.00014,25.42546]
[1778923585737,36.39,78056.61,18.4,-0.33228,0.00014,25.44117]
[1778923590719,36.39,78056.79,18.4,-0.33227,0.00014,25.4408]
[1778923592650,36.39,78050.43,18.4,-0.33316,0.00014,25.46283]
[1778923592913,36.39,78050.43,18.4,-0.33316,0.00014,25.46283]
[1778923598459,36.4,78045.26,18.4,-0.33391,0.00014,25.48372]
[1778923602285,36.4,78048.81,18.4,-0.33341,0.00014,25.46986]
[1778923603563,36.4,78050.18,18.4,-0.33322,0.00014,25.46447]
[1778923608898,36.4,78045.65,18.4,-0.33387,0.00014,25.48278]
[1778923613933,36.4,78044.98,18.4,-0.33398,0.00014,25.48568]
[1778923616570,36.4,78045.0,18.4,-0.33398,0.00014,25.48569]
[1778923621422,36.41,78046.79,18.4,-0.33373,0.00014,25.47881]
[1778923621463,36.41,78046.79,18.4,-0.33373,0.00014,25.47881]
[1778923624617,36.41,78049.65,18.4,-0.33333,0.00014,25.46762]
[1778923624687,36.41,78049.65,18.4,-0.33333,0.00014,25.46762]
[1778923629725,36.41,78045.34,18.4,-0.33395,0.00014,25.48493]
[1778923630858,36.41,78046.58,18.4,-0.33378,0.00014,25.48011]
[1778923630872,36.41,78046.58,18.4,-0.33378,0.00014,25.48011]
[1778923630874,36.41,78046.58,18.4,-0.33378,0.00014,25.48011]
[1778923631288,36.41,78049.17,18.4,-0.33341,0.00014,25.46989]
[1778923631424,36.41,78049.17,18.4,-0.33341,0.00014,25.46989]
[1778923631817,36.41,78049.17,18.4,-0.33341,0.00014,25.46989]
[1778923632060,36.41,78035.96,18.4,-0.3353,0.00014,25.52214]
[1778923634129,36.41,78033.0,18.4,-0.33572,0.00014,25.53378]
[1778923635600,36.41,78032.05,18.4,-0.33586,0.00014,25.53751]
[1778923635612,36.41,78032.05,18.4,-0.33586,0.00014,25.53751]
[1778923635825,36.41,78032.05,18.4,-0.33586,0.00014,25.53751]
[1778923637099,36.41,78037.13,18.4,-0.33513,0.00014,25.51756]
[1778923637172,36.41,78037.13,18.4,-0.33513,0.00014,25.51756]
[1778923637328,36.41,78037.13,18.4,-0.33513,0.00014,25.51756]
[1778923640049,36.41,78033.1,18.4,-0.33571,0.00014,25.53343]
[1778923640301,36.41,78033.1,18.4,-0.33571,0.00014,25.53343]
[1778923640305,36.41,78033.1,18.4,-0.33571,0.00014,25.53343]
[1778923640336,36.41,78033.1,18.4,-0.33571,0.00014,25.53343]
[1778923642130,36.41,78041.84,18.4,-0.33446,0.00014,25.49908]
[1778923643621,36.41,78041.84,18.4,-0.33446,0.00014,25.49908]
[1778923646686,36.41,78045.88,18.4,-0.33389,0.00014,25.48321]
[1778923647102,36.41,78045.55,18.4,-0.33394,0.00014,25.48462]
[1778923652290,36.42,78045.17,18.4,-0.33398,0.00014,25.48279]
[1778923653207,36.42,78056.82,18.4,-0.33232,0.00014,25.43654]
[1778923658242,36.42,78060.4,18.4,-0.33183,0.00014,25.42264]
[1778923663277,36.42,78055.24,18.4,-0.33258,0.00014,25.44376]
[1778923665096,36.42,78054.66,18.4,-0.33266,0.00014,25.44616]
[1778923670326,36.43,78053.91,18.4,-0.33278,0.00014,25.44957]
[1778923671278,36.43,78053.91,18.4,-0.33278,0.00014,25.44957]
[1778923678382,36.43,78051.01,18.4,-0.33321,0.00014,25.46159]
[1778923680606,36.43,78051.01,18.4,-0.33321,0.00014,25.46159]
[1778923680647,36.43,78051.01,18.4,-0.33321,0.00014,25.46159]
[1778923682410,36.43,78042.28,18.4,-0.33447,0.00014,25.49639]
[1778923686784,36.43,78041.56,18.4,-0.33457,0.00014,25.49934]
[1778923692482,36.44,78041.22,18.4,-0.33462,0.00014,25.50082]
[1778923697516,36.44,78040.24,18.4,-0.33477,0.00014,25.50476]
[1778923699075,36.44,78040.24,18.4,-0.33477,0.00014,25.50476]
[1778923699091,36.44,78040.24,18.4,-0.33477,0.00014,25.50476]
[1778923699193,36.44,78040.16,18.4,-0.33478,0.00014,25.50509]
[1778923699472,36.44,78040.16,18.4,-0.33478,0.00014,25.50509]
[1778923701481,36.44,78034.63,18.4,-0.33557,0.00014,25.52683]
[1778923706579,36.44,78036.11,18.4,-0.33536,0.00014,25.52102]
[1778923707225,36.44,78036.11,18.4,-0.33536,0.00014,25.52102]
[1778923707229,36.44,78036.11,18.4,-0.33536,0.00014,25.52102]
[1778923707295,36.44,78036.11,18.4,-0.33536,0.00014,25.52102]
[1778923708860,36.44,78040.23,18.4,-0.33477,0.00014,25.50482]
[1778923708881,36.44,78040.23,18.4,-0.33477,0.00014,25.50482]
[1778923708950,36.44,78040.23,18.4,-0.33477,0.00014,25.50482]
[1778923710607,36.44,78028.63,18.4,-0.33643,0.00014,25.55033]
[1778923711580,36.44,78028.63,18.4,-0.33643,0.00014,25.55033]
[1778923712547,36.44,78029.05,18.4,-0.33635,0.00014,25.54515]
[1778923712999,36.44,78029.05,18.4,-0.33635,0.00014,25.54515]
[1778923714604,36.44,78022.54,18.4,-0.33728,0.00014,25.57045]
[1778923714668,36.44,78022.54,18.4,-0.33728,0.00014,25.57045]
[1778923714979,36.44,78022.54,18.4,-0.33728,0.00014,25.57045]
[1778923715418,36.44,78022.54,18.4,-0.33728,0.00014,25.57042]
[1778923715799,36.44,78022.54,18.4,-0.33728,0.00014,25.57042]
[1778923717275,36.44,78017.38,18.4,-0.33802,0.00014,25.59032]
[1778923717852,36.44,78017.38,18.4,-0.33802,0.00014,25.59032]
[1778923718277,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923718351,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923718577,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923718686,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923718895,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923718897,36.43,78010.93,18.4,-0.33894,0.00014,25.61513]
[1778923719114,36.43,77999.53,18.4,-0.34058,0.00014,25.65867]
[1778923720016,36.43,77991.33,18.4,-0.34176,0.00014,25.68982]
[1778923720847,36.43,77991.33,18.4,-0.34176,0.00014,25.68982]
[1778923721972,36.43,77989.72,18.4,-0.34199,0.00014,25.69594]
[1778923724198,36.44,77983.31,18.4,-0.34292,0.00014,25.72012]
[1778923724296,36.44,77983.31,18.4,-0.34292,0.00014,25.72012]
[1778923724705,36.44,77976.03,18.4,-0.34397,0.00014,25.74735]
[1778923725142,36.44,77976.03,18.4,-0.34397,0.00014,25.74735]
[1778923726065,36.44,77976.03,18.4,-0.34397,0.00014,25.74735]
[1778923726337,36.44,77969.98,18.4,-0.34484,0.00014,25.76982]
[1778923726752,36.44,77969.98,18.4,-0.34484,0.00014,25.76982]
[1778923726775,36.44,77979.18,18.4,-0.34351,0.00014,25.73555]
[1778923727435,36.44,77979.18,18.4,-0.34351,0.00014,25.73555]
[1778923730651,36.44,77987.09,18.4,-0.34237,0.00014,25.7059]
[1778923737796,36.44,77990.11,18.4,-0.34194,0.00014,25.69468]
[1778923742831,36.44,77988.67,18.4,-0.34215,0.00014,25.70025]
[1778923745935,36.44,77989.58,18.4,-0.34202,0.00014,25.69687]
[1778923746421,36.44,77989.89,18.4,-0.34198,0.00014,25.69572]
[1778923746427,36.44,77989.89,18.4,-0.34198,0.00014,25.69572]
[1778923746815,36.44,77989.89,18.4,-0.34198,0.00014,25.69572]
[1778923746859,36.44,77999.49,18.4,-0.3406,0.00014,25.65938]
[1778923748568,36.44,77999.58,18.4,-0.34059,0.00014,25.65909]
[1778923752779,36.44,77998.56,18.4,-0.34074,0.00014,25.66319]
[1778923752836,36.44,77998.56,18.4,-0.34074,0.00014,25.66319]
[1778923757936,36.44,77992.59,18.4,-0.34161,0.00014,25.68603]
[1778923759962,36.44,77992.59,18.4,-0.34161,0.00014,25.68607]
[1778923759988,36.44,77992.59,18.4,-0.34161,0.00014,25.68607]
[1778923761157,36.44,77992.67,18.4,-0.3416,0.00014,25.6858]
[1778923764909,36.45,77996.23,18.4,-0.34109,0.00014,25.67249]
[1778923770022,36.45,78000.04,18.4,-0.34056,0.00014,25.65832]
[1778923775059,36.45,78000.14,18.4,-0.34054,0.00014,25.6547]
[1778923775310,36.45,78000.14,18.4,-0.34054,0.00014,25.6547]
[1778923775366,36.45,78000.14,18.4,-0.34054,0.00014,25.6547]
[1778923775494,36.45,78000.14,18.4,-0.34054,0.00014,25.6547]
[1778923776066,36.45,78006.28,18.4,-0.33966,0.00014,25.63132]
[1778923778550,36.45,78001.53,18.4,-0.34033,0.00014,25.64925]
[1778923778579,36.45,78001.53,18.4,-0.34033,0.00014,25.64925]
[1778923778893,36.45,78001.53,18.4,-0.34033,0.00014,25.64925]
[1778923779087,36.45,78000.24,18.4,-0.34051,0.00014,25.65406]
[1778923784122,36.45,78001.0,18.4,-0.34041,0.00014,25.65141]
[1778923786551,36.45,78000.9,18.4,-0.34043,0.00014,25.65189]
[1778923786694,36.45,78000.9,18.4,-0.34043,0.00014,25.65189]
[1778923787143,36.45,78003.03,18.4,-0.34013,0.00014,25.64383]
[1778923787807,36.45,78003.03,18.4,-0.34013,0.00014,25.64383]
[1778923792178,36.45,78014.37,18.4,-0.33848,0.00014,25.59987]
[1778923792363,36.45,78014.37,18.4,-0.33848,0.00014,25.59987]
[1778923792749,36.45,78014.37,18.4,-0.33848,0.00014,25.59987]
[1778923793176,36.45,78014.37,18.4,-0.33848,0.00014,25.59987]
[1778923793656,36.45,78019.36,18.4,-0.33776,0.00014,25.58053]
[1778923797533,36.45,78020.36,18.4,-0.33761,0.00014,25.57649]
[1778923804147,36.44,78022.39,18.4,-0.33731,0.00014,25.56834]
[1778923809297,36.44,78026.53,18.4,-0.33671,0.00014,25.55206]
[1778923810321,36.44,78026.53,18.4,-0.33671,0.00014,25.55206]
[1778923810919,36.44,78026.53,18.4,-0.33671,0.00014,25.55206]
[1778923811219,36.44,78026.53,18.4,-0.33671,0.00014,25.55206]
[1778923812418,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923812782,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923812824,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923812830,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923812860,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923812872,36.44,78019.39,18.4,-0.33774,0.00014,25.57973]
[1778923813325,36.44,78037.38,18.4,-0.33516,0.00014,25.5095]
[1778923816447,36.44,78038.5,18.4,-0.335,0.00014,25.50514]
[1778923816449,36.44,78038.5,18.4,-0.335,0.00014,25.50514]
[1778923822621,36.44,78034.95,18.4,-0.33551,0.00014,25.51911]
[1778923824519,36.44,78036.99,18.4,-0.33522,0.00014,25.51111]
[1778923826952,36.44,78034.16,18.4,-0.33562,0.00014,25.52223]
[1778923830624,36.44,78035.14,18.4,-0.33548,0.00014,25.5184]
[1778923830634,36.44,78035.14,18.4,-0.33548,0.00014,25.5184]
[1778923836486,36.44,78032.49,18.4,-0.33585,0.00014,25.52528]
[1778923841339,36.44,78032.61,18.4,-0.33583,0.00014,25.5248]
[1778923842786,36.44,78027.74,18.4,-0.33652,0.00014,25.54383]
[1778923846717,36.44,78022.84,18.4,-0.33722,0.00014,25.56283]
[1778923848917,36.44,78018.45,18.4,-0.33785,0.00014,25.57979]
[1778923850514,36.44,78017.76,18.4,-0.33795,0.00014,25.58239]
[1778923853734,36.44,78018.54,18.4,-0.33783,0.00014,25.57925]
[1778923855791,36.44,78020.45,18.4,-0.33756,0.00014,25.57179]
[1778923859464,36.44,78017.84,18.4,-0.33793,0.00014,25.58175]
[1778923860976,36.44,78011.69,18.4,-0.33881,0.00014,25.60544]
[1778923861008,36.44,78004.06,18.4,-0.3399,0.00014,25.63465]
[1778923863073,36.44,78012.41,18.4,-0.3387,0.00014,25.6025]
[1778923869725,36.43,78014.23,18.4,-0.33843,0.00014,25.59526]
[1778923871748,36.43,78014.92,18.4,-0.33833,0.00014,25.59257]
[1778923875500,36.43,78019.21,18.4,-0.33771,0.00014,25.5759]
[1778923876871,36.43,78018.38,18.4,-0.33783,0.00014,25.5791]
[1778923882833,36.43,78018.92,18.4,-0.33775,0.00014,25.57688]
[1778923884044,36.43,78018.92,18.4,-0.33775,0.00014,25.57688]
[1778923889882,36.43,78021.24,18.4,-0.33741,0.00014,25.5678]
[1778923892757,36.43,78021.24,18.4,-0.33741,0.00014,25.5678]
[1778923893107,36.43,78021.24,18.4,-0.33741,0.00014,25.5678]
[1778923897902,36.43,78023.89,18.4,-0.33701,0.00014,25.55397]
[1778923902496,36.43,78023.96,18.4,-0.337,0.00014,25.5537]
[1778923902667,36.43,78023.96,18.4,-0.337,0.00014,25.5537]
[1778923902923,36.43,78023.96,18.4,-0.337,0.00014,25.5537]
[1778923903034,36.43,78023.96,18.4,-0.337,0.00014,25.5537]
[1778923903980,36.43,78038.62,18.4,-0.33491,0.00014,25.49635]
[1778923904793,36.43,78038.62,18.4,-0.33491,0.00014,25.49635]
[1778923906105,36.43,78038.02,18.4,-0.33499,0.00014,25.49875]
[1778923907199,36.43,78040.44,18.4,-0.33465,0.00014,25.48927]
[1778923911276,36.43,78044.87,18.4,-0.33403,0.00014,25.47199]
[1778923912279,36.43,78045.13,18.4,-0.33399,0.00014,25.47102]
[1778923921704,36.44,78051.12,18.4,-0.33316,0.00014,25.44794]
[1778923925826,36.44,78048.07,18.4,-0.3336,0.00014,25.46034]
[1778923931170,36.44,78050.23,18.4,-0.33331,0.00014,25.45217]
[1778923936205,36.45,78046.77,18.4,-0.33381,0.00014,25.46624]
[1778923941240,36.45,78047.22,18.4,-0.33376,0.00014,25.46474]
[1778923946275,36.45,78049.44,18.4,-0.33345,0.00014,25.45627]
[1778923951310,36.46,78052.27,18.4,-0.33304,0.00014,25.44184]
[1778923955576,36.46,78057.72,18.4,-0.33228,0.00014,25.42044]
[1778923956204,36.46,78057.72,18.4,-0.33228,0.00014,25.42044]
[1778923962390,36.46,78051.7,18.4,-0.33315,0.00014,25.44499]
[1778923968430,36.47,78052.55,18.4,-0.33305,0.00014,25.44208]
[1778923972464,36.47,78054.32,18.4,-0.33281,0.00014,25.43529]
[1778923979234,36.47,78057.0,18.4,-0.33244,0.00014,25.42516]
[1778923979316,36.48,78056.7,18.4,-0.33249,0.00014,25.42655]
[1778923980696,36.48,78060.24,18.4,-0.33199,0.00014,25.41242]
[1778923980777,36.48,78062.69,18.4,-0.33164,0.00014,25.40277]
[1778923983496,36.48,78063.19,18.4,-0.33158,0.00014,25.40089]
[1778923983827,36.48,78063.19,18.4,-0.33158,0.00014,25.40089]
[1778923984269,36.48,78063.19,18.4,-0.33158,0.00014,25.40089]
[1778923984388,36.48,78063.19,18.4,-0.33158,0.00014,25.40089]
[1778923984897,36.48,78066.06,18.4,-0.33118,0.00014,25.38965]
[1778923990586,36.48,78064.98,18.4,-0.33135,0.00014,25.39464]
[1778923995621,36.49,78061.99,18.4,-0.3318,0.00014,25.4073]
[1778924000656,36.5,78062.13,18.4,-0.3318,0.00014,25.40741]
[1778924006698,36.5,78062.45,18.4,-0.33178,0.00014,25.40693]
[1778924011733,36.51,78063.59,18.4,-0.33163,0.00014,25.39947]
[1778924013503,36.51,78063.6,18.4,-0.33163,0.00014,25.39968]
[1778924014859,36.51,78063.66,18.4,-0.33163,0.00014,25.39956]
[1778924015766,36.51,78063.56,18.4,-0.33165,0.00014,25.40009]
[1778924016971,36.51,78063.53,18.4,-0.33165,0.00014,25.40033]
[1778924022811,36.52,78064.03,18.4,-0.33161,0.00014,25.39921]
[1778924027846,36.53,78063.45,18.4,-0.33172,0.00014,25.40219]
[1778924032881,36.53,78060.42,18.4,-0.33216,0.00014,25.41482]
[1778924037916,36.54,78056.62,18.4,-0.33273,0.00014,25.43062]
[1778924042951,36.54,78063.37,18.4,-0.33179,0.00014,25.40432]
[1778924044552,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044564,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044573,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044645,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044738,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044753,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044779,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924044966,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924045178,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924045191,36.54,78063.58,18.4,-0.33176,0.00014,25.40361]
[1778924045325,36.54,78073.3,18.4,-0.33038,0.00014,25.36457]
[1778924046194,36.54,78073.3,18.4,-0.33038,0.00014,25.36457]
[1778924046235,36.54,78081.65,18.4,-0.3292,0.00014,25.33081]
[1778924047310,36.54,78081.65,18.4,-0.3292,0.00014,25.33081]
[1778924050929,36.54,78091.14,18.4,-0.32784,0.00014,25.29149]
[1778924051481,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924051538,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924051801,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924051894,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924051928,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924052426,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924052446,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924052490,36.53,78088.13,18.4,-0.32825,0.00014,25.3036]
[1778924052444,36.53,78074.75,18.4,-0.33014,0.00014,25.35767]
[1778924052594,36.53,78074.75,18.4,-0.33014,0.00014,25.35767]
[1778924053030,36.53,78081.86,18.4,-0.32913,0.00014,25.32869]
[1778924053988,36.53,78081.86,18.4,-0.32913,0.00014,25.32869]
[1778924054387,36.53,78081.86,18.4,-0.32913,0.00014,25.32869]
[1778924054445,36.53,78081.86,18.4,-0.32913,0.00014,25.32869]
[1778924055216,36.53,78085.15,18.4,-0.32866,0.00014,25.31513]
[1778924056709,36.53,78085.43,18.4,-0.3286,0.00014,25.31361]
[1778924056938,36.53,78085.43,18.4,-0.3286,0.00014,25.31361]
[1778924057094,36.53,78085.43,18.4,-0.3286,0.00014,25.31361]
[1778924057409,36.52,78086.01,18.4,-0.32852,0.00014,25.31107]
[1778924058055,36.52,78086.01,18.4,-0.32852,0.00014,25.31107]
[1778924061059,36.52,78089.09,18.4,-0.32808,0.00014,25.29854]
[1778924063827,36.53,78090.77,18.4,-0.32785,0.00014,25.29172]
[1778924066182,36.53,78097.3,18.4,-0.32693,0.00014,25.26501]
[1778924067326,36.53,78098.24,18.4,-0.32679,0.00014,25.26118]
[1778924069400,36.53,78109.73,18.4,-0.32518,0.00014,25.21386]
[1778924069959,36.53,78111.87,18.4,-0.32488,0.00014,25.20506]
[1778924069962,36.53,78111.87,18.4,-0.32488,0.00014,25.20506]
[1778924075184,36.53,78122.95,18.4,-0.32333,0.00014,25.15596]
[1778924081226,36.54,78123.74,18.4,-0.32324,0.00014,25.15341]
[1778924086261,36.54,78127.69,18.4,-0.32271,0.00014,25.13763]
[1778924091296,36.55,78126.64,18.4,-0.32288,0.00014,25.14283]
[1778924095109,36.55,78124.21,18.4,-0.32323,0.00014,25.15346]
[1778924095118,36.55,78124.21,18.4,-0.32323,0.00014,25.15346]
[1778924098599,36.56,78114.86,18.4,-0.32456,0.00014,25.19292]
[1778924105399,36.56,78118.55,18.4,-0.32407,0.00014,25.1783]
[1778924110434,36.57,78120.91,18.4,-0.32375,0.00014,25.16895]
[1778924115469,36.57,78116.65,18.4,-0.32436,0.00014,25.18713]
[1778924120504,36.57,78117.15,18.4,-0.3243,0.00014,25.18542]
[1778924125299,36.57,78116.99,18.4,-0.32433,0.00014,25.1863]
[1778924131189,36.58,78119.05,18.4,-0.32406,0.00014,25.17815]
[1778924136616,36.58,78130.01,18.4,-0.32252,0.00014,25.1293]
[1778924139924,36.58,78131.19,18.4,-0.32236,0.00014,25.12465]
[1778924140934,36.58,78133.05,18.4,-0.32211,0.00014,25.11695]
[1778924142062,36.58,78133.33,18.4,-0.32207,0.00014,25.11589]
[1778924142351,36.58,78133.33,18.4,-0.32207,0.00014,25.11589]
[1778924142407,36.58,78133.33,18.4,-0.32207,0.00014,25.11589]
[1778924142463,36.58,78138.17,18.4,-0.3214,0.00014,25.09563]
[1778924142641,36.58,78138.17,18.4,-0.3214,0.00014,25.09563]
[1778924143998,36.58,78142.24,18.4,-0.32083,0.00014,25.07842]
[1778924146276,36.58,78147.06,18.4,-0.32015,0.00014,25.05786]
[1778924146503,36.58,78147.06,18.4,-0.32015,0.00014,25.05786]
[1778924147603,36.58,78137.6,18.4,-0.32147,0.00014,25.0978]
[1778924147891,36.58,78137.6,18.4,-0.32147,0.00014,25.0978]
[1778924150774,36.58,78133.97,18.4,-0.32197,0.00014,25.11284]
[1778924153000,36.58,78137.19,18.4,-0.32151,0.00014,25.09908]
[1778924153519,36.58,78137.19,18.4,-0.32151,0.00014,25.09908]
[1778924156146,36.58,78144.75,18.4,-0.32045,0.00014,25.06685]
[1778924156199,36.58,78144.75,18.4,-0.32045,0.00014,25.06685]
[1778924156524,36.58,78144.75,18.4,-0.32045,0.00014,25.06685]
[1778924158544,36.58,78143.4,18.4,-0.32063,0.00014,25.07246]
[1778924158893,36.58,78142.49,18.4,-0.32076,0.00014,25.07626]
[1778924161035,36.58,78141.12,18.4,-0.32095,0.00014,25.08194]
[1778924167474,36.57,78142.45,18.4,-0.32075,0.00014,25.07597]
[1778924167550,36.57,78142.45,18.4,-0.32075,0.00014,25.07597]
[1778924171471,36.57,78137.07,18.4,-0.3215,0.00014,25.09847]
[1778924176896,36.57,78141.39,18.4,-0.32088,0.00014,25.07971]
[1778924180789,36.57,78140.75,18.4,-0.32096,0.00014,25.08214]
[1778924182433,36.57,78139.86,18.4,-0.32108,0.00014,25.08584]
[1778924187584,36.56,78141.71,18.4,-0.32081,0.00014,25.0777]
[1778924188685,36.56,78140.36,18.4,-0.321,0.00014,25.08329]
[1778924189154,36.56,78140.36,18.4,-0.321,0.00014,25.08329]
[1778924195797,36.56,78135.65,18.4,-0.32162,0.00014,25.09908]
[1778924201064,36.55,78138.87,18.4,-0.32116,0.00014,25.08501]
[1778924206099,36.55,78138.13,18.4,-0.32125,0.00014,25.08781]
[1778924211134,36.55,78137.84,18.4,-0.32128,0.00014,25.08873]
[1778924216169,36.55,78140.92,18.4,-0.32084,0.00014,25.07541]
[1778924219464,36.55,78140.83,18.4,-0.32085,0.00014,25.0757]
[1778924225232,36.55,78141.26,18.4,-0.32078,0.00014,25.07353]
[1778924226185,36.55,78141.26,18.4,-0.32078,0.00014,25.07353]
[1778924226594,36.55,78141.26,18.4,-0.32078,0.00014,25.07353]
[1778924226687,36.54,78145.16,18.4,-0.32023,0.00014,25.05692]
[1778924227188,36.54,78145.16,18.4,-0.32023,0.00014,25.05692]
[1778924233477,36.54,78141.25,18.4,-0.32077,0.00014,25.07325]
[1778924233909,36.54,78141.18,18.4,-0.32078,0.00014,25.0735]
[1778924233936,36.54,78141.18,18.4,-0.32078,0.00014,25.0735]
[1778924239330,36.54,78134.54,18.4,-0.3217,0.00014,25.1012]
[1778924242727,36.54,78133.68,18.4,-0.32181,0.00014,25.10461]
[1778924245509,36.54,78126.37,18.4,-0.32283,0.00014,25.13519]
[1778924246628,36.54,78125.63,18.4,-0.32293,0.00014,25.1382]
[1778924249822,36.53,78121.66,18.4,-0.32347,0.00014,25.15437]
[1778924254267,36.53,78114.82,18.4,-0.3244,0.00014,25.17882]
[1778924254395,36.53,78114.82,18.4,-0.3244,0.00014,25.17882]
[1778924254521,36.53,78114.82,18.4,-0.3244,0.00014,25.17882]
[1778924254611,36.53,78114.67,18.4,-0.32442,0.00014,25.1793]
[1778924260477,36.53,78113.46,18.4,-0.3246,0.00014,25.1847]
[1778924262943,36.53,78111.93,18.4,-0.32482,0.00014,25.19118]
[1778924265279,36.53,78112.41,18.4,-0.32475,0.00014,25.1893]
[1778924265363,36.53,78112.41,18.4,-0.32475,0.00014,25.1893]
[1778924265388,36.53,78112.41,18.4,-0.32475,0.00014,25.1893]
[1778924265450,36.53,78112.41,18.4,-0.32475,0.00014,25.1893]
[1778924265472,36.53,78112.41,18.4,-0.32475,0.00014,25.1893]
[1778924267526,36.53,78100.49,18.4,-0.32644,0.00014,25.23873]
[1778924273678,36.53,78100.26,18.4,-0.32647,0.00014,25.23973]
[1778924273688,36.53,78100.26,18.4,-0.32647,0.00014,25.23973]
[1778924275583,36.53,78089.81,18.4,-0.32795,0.00014,25.28258]
[1778924279057,36.53,78085.86,18.4,-0.3285,0.00014,25.29857]
[1778924279693,36.53,78085.86,18.4,-0.3285,0.00014,25.29857]
[1778924280697,36.53,78085.16,18.4,-0.3286,0.00014,25.30137]
[1778924281553,36.53,78085.13,18.4,-0.3286,0.00014,25.30144]
[1778924281625,36.53,78078.68,18.4,-0.32952,0.00014,25.32775]
[1778924282838,36.53,78078.31,18.4,-0.32957,0.00014,25.32936]
[1778924286298,36.54,78074.07,18.4,-0.33019,0.00014,25.3468]
[1778924286399,36.54,78074.07,18.4,-0.33019,0.00014,25.3469]
[1778924287448,36.54,78074.07,18.4,-0.33019,0.00014,25.3469]
[1778924287883,36.54,78080.1,18.4,-0.32933,0.00014,25.32244]
[1778924287927,36.54,78080.1,18.4,-0.32933,0.00014,25.32244]
[1778924290557,36.54,78087.69,18.4,-0.32825,0.00014,25.29148]
[1778924292972,36.53,78089.06,18.4,-0.32806,0.00014,25.28576]
[1778924293002,36.53,78089.06,18.4,-0.32806,0.00014,25.28576]
[1778924293575,36.53,78089.06,18.4,-0.32806,0.00014,25.28576]
[1778924293709,36.53,78098.26,18.4,-0.32676,0.00014,25.24805]
[1778924294419,36.53,78098.26,18.4,-0.32676,0.00014,25.24805]
[1778924299751,36.53,78099.1,18.4,-0.32664,0.00014,25.24457]
[1778924302645,36.53,78099.58,18.4,-0.32657,0.00014,25.2426]
[1778924304247,36.53,78102.81,18.4,-0.32611,0.00014,25.22931]
[1778924304786,36.53,78110.95,18.4,-0.32497,0.00014,25.19565]
[1778924310828,36.54,78111.34,18.4,-0.32492,0.00014,25.19429]
[1778924315863,36.54,78113.22,18.4,-0.32465,0.00014,25.18318]
[1778924320898,36.54,78114.16,18.4,-0.32452,0.00014,25.17955]
[1778924323245,36.54,78113.82,18.4,-0.32457,0.00014,25.18103]
[1778924328332,36.54,78117.84,18.4,-0.32402,0.00014,25.16461]
[1778924334732,36.55,78117.9,18.4,-0.32402,0.00014,25.16473]
[1778924335213,36.55,78117.9,18.4,-0.32402,0.00014,25.16473]
[1778924335233,36.55,78117.9,18.4,-0.32402,0.00014,25.16473]
[1778924335409,36.55,78108.76,18.4,-0.32532,0.00014,25.20299]
[1778924336264,36.55,78095.04,18.4,-0.32725,0.00014,25.25952]
[1778924342106,36.55,78101.24,18.4,-0.32638,0.00014,25.23406]
[1778924342117,36.55,78101.24,18.4,-0.32638,0.00014,25.23406]
[1778924342131,36.55,78101.24,18.4,-0.32638,0.00014,25.23406]
[1778924342292,36.55,78101.24,18.4,-0.32638,0.00014,25.23406]
[1778924345875,36.55,78107.24,18.4,-0.32553,0.00014,25.2094]
[1778924345880,36.55,78107.24,18.4,-0.32553,0.00014,25.2094]
[1778924351110,36.55,78108.73,18.4,-0.32533,0.00014,25.20346]
[1778924354107,36.55,78108.78,18.4,-0.32533,0.00014,25.20335]
[1778924359166,36.55,78109.79,18.4,-0.32519,0.00014,25.19947]
[1778924364202,36.56,78110.57,18.4,-0.32509,0.00014,25.19653]
[1778924371251,36.56,78112.68,18.4,-0.32479,0.00014,25.1847]
[1778924375942,36.56,78112.62,18.4,-0.32481,0.00014,25.18523]
[1778924381321,36.56,78112.0,18.4,-0.32491,0.00014,25.18818]
[1778924386819,36.57,78108.92,18.4,-0.32535,0.00014,25.20123]
[1778924392401,36.57,78110.29,18.4,-0.32517,0.00014,25.19592]
[1778924397305,36.57,78110.23,18.4,-0.32519,0.00014,25.19641]
[1778924402473,36.57,78111.75,18.4,-0.32499,0.00014,25.19049]
[1778924403515,36.57,78111.75,18.4,-0.32499,0.00014,25.19049]
[1778924403520,36.57,78111.75,18.4,-0.32499,0.00014,25.19049]
[1778924409520,36.58,78110.59,18.4,-0.32516,0.00014,25.19578]
[1778924411564,36.58,78109.58,18.4,-0.32531,0.00014,25.20002]
[1778924411585,36.58,78109.58,18.4,-0.32531,0.00014,25.20002]
[1778924417576,36.58,78107.22,18.4,-0.32565,0.00014,25.21013]
[1778924421271,36.58,78106.49,18.4,-0.32576,0.00014,25.21325]
[1778924426639,36.58,78106.89,18.4,-0.32571,0.00014,25.21174]
[1778924431676,36.58,78106.87,18.4,-0.32569,0.00014,25.20836]
[1778924431866,36.58,78106.87,18.4,-0.32569,0.00014,25.20836]
[1778924437718,36.58,78106.82,18.4,-0.3257,0.00014,25.20867]
[1778924442622,36.59,78108.46,18.4,-0.32548,0.00014,25.20197]
[1778924446597,36.59,78108.32,18.4,-0.3255,0.00014,25.20263]
[1778924446666,36.59,78108.32,18.4,-0.3255,0.00014,25.20263]
[1778924451816,36.59,78117.98,18.4,-0.32415,0.00014,25.16282]
[1778924455032,36.59,78117.99,18.4,-0.32415,0.00014,25.16293]
[1778924455044,36.59,78117.99,18.4,-0.32415,0.00014,25.16293]
[1778924455817,36.59,78117.99,18.4,-0.32415,0.00014,25.16293]
[1778924456505,36.59,78119.36,18.4,-0.32396,0.00014,25.15729]
[1778924456531,36.59,78119.36,18.4,-0.32396,0.00014,25.15729]
[1778924457070,36.59,78116.41,18.4,-0.32438,0.00014,25.16962]
[1778924462893,36.59,78108.27,18.4,-0.32553,0.00014,25.2035]
[1778924464634,36.59,78108.27,18.4,-0.32553,0.00014,25.2035]
[1778924464663,36.59,78108.27,18.4,-0.32553,0.00014,25.2035]
[1778924465119,36.59,78108.3,18.4,-0.32552,0.00014,25.20342]
[1778924466437,36.59,78114.1,18.4,-0.32471,0.00014,25.17942]
[1778924466470,36.59,78114.1,18.4,-0.32471,0.00014,25.17942]
[1778924466742,36.59,78114.1,18.4,-0.32471,0.00014,25.17942]
[1778924470136,36.59,78123.58,18.4,-0.32338,0.00014,25.14021]
[1778924476992,36.6,78122.45,18.4,-0.32356,0.00014,25.14551]
[1778924482030,36.6,78125.94,18.4,-0.32308,0.00014,25.1313]
[1778924483771,36.6,78125.94,18.4,-0.32308,0.00014,25.1313]
[1778924484404,36.6,78125.98,18.4,-0.32308,0.00014,25.13129]
[1778924485086,36.6,78125.17,18.4,-0.3232,0.00014,25.13475]
[1778924486238,36.6,78119.52,18.4,-0.32399,0.00014,25.15831]
[1778924486290,36.6,78119.52,18.4,-0.32399,0.00014,25.15831]
[1778924487064,36.6,78108.15,18.4,-0.32559,0.00014,25.20552]
[1778924488796,36.6,78108.15,18.4,-0.32559,0.00014,25.20552]
[1778924488839,36.6,78108.15,18.4,-0.32559,0.00014,25.20552]
[1778924491323,36.6,78098.76,18.4,-0.3269,0.00014,25.24059]
[1778924497884,36.6,78097.39,18.4,-0.32708,0.00014,25.2461]
[1778924502767,36.6,78097.01,18.4,-0.32713,0.00014,25.2475]
[1778924502775,36.6,78097.01,18.4,-0.32713,0.00014,25.2475]
[1778924506088,36.6,78089.67,18.4,-0.32816,0.00014,25.27728]
[1778924511619,36.6,78083.39,18.4,-0.32904,0.00014,25.30243]
[1778924512420,36.6,78083.34,18.4,-0.32904,0.00014,25.30246]
[1778924512423,36.6,78083.34,18.4,-0.32904,0.00014,25.30246]
[1778924512834,36.6,78083.34,18.4,-0.32904,0.00014,25.30246]
[1778924513355,36.59,78081.07,18.4,-0.32936,0.00014,25.31156]
[1778924515300,36.59,78081.71,18.4,-0.32926,0.00014,25.30878]
[1778924520903,36.59,78085.96,18.4,-0.32865,0.00014,25.29115]
[1778924521110,36.59,78088.61,18.4,-0.32827,0.00014,25.2803]
[1778924526678,36.59,78092.8,18.4,-0.32767,0.00014,25.26292]
[1778924527744,36.59,78087.23,18.4,-0.32845,0.00014,25.28556]
[1778924530795,36.58,78081.57,18.4,-0.32925,0.00014,25.30827]
[1778924531185,36.58,78081.52,18.4,-0.32925,0.00014,25.30838]
[1778924532822,36.58,78084.27,18.4,-0.32886,0.00014,25.29715]
[1778924533172,36.58,78085.63,18.4,-0.32866,0.00014,25.29155]
[1778924533933,36.58,78085.63,18.4,-0.32866,0.00014,25.29155]
[1778924538341,36.58,78086.21,18.4,-0.32857,0.00014,25.28884]
[1778924540376,36.58,78080.66,18.4,-0.32935,0.00014,25.31119]
[1778924540738,36.58,78080.66,18.4,-0.32935,0.00014,25.31119]
[1778924540752,36.58,78080.66,18.4,-0.32935,0.00014,25.31119]
[1778924546489,36.57,78075.41,18.4,-0.33007,0.00014,25.33172]
[1778924547776,36.57,78075.41,18.4,-0.33007,0.00014,25.33172]
[1778924547844,36.57,78075.16,18.4,-0.3301,0.00014,25.33264]
[1778924548198,36.57,78075.16,18.4,-0.3301,0.00014,25.33264]
[1778924548499,36.57,78077.38,18.4,-0.32979,0.00014,25.32379]
[1778924553535,36.57,78079.88,18.4,-0.32941,0.00014,25.30978]
[1778924557487,36.57,78081.17,18.4,-0.32922,0.00014,25.30437]
[1778924562601,36.57,78090.21,18.4,-0.32794,0.00014,25.26737]
[1778924567636,36.57,78088.81,18.4,-0.32813,0.00014,25.27291]
[1778924572671,36.56,78089.5,18.4,-0.32802,0.00014,25.2699]
[1778924576774,36.56,78089.52,18.4,-0.32802,0.00014,25.2697]
[1778924576776,36.56,78089.52,18.4,-0.32802,0.00014,25.2697]
[1778924579121,36.56,78083.8,18.4,-0.32883,0.00014,25.29317]
[1778924579720,36.57,78083.04,18.4,-0.32894,0.00014,25.29638]
[1778924580769,36.57,78083.04,18.4,-0.32894,0.00014,25.29638]
[1778924581110,36.57,78082.75,18.4,-0.32899,0.00014,25.29768]
[1778924581183,36.57,78082.75,18.4,-0.32899,0.00014,25.29768]
[1778924581734,36.57,78089.64,18.4,-0.32802,0.00014,25.26979]
[1778924582760,36.57,78089.64,18.4,-0.32802,0.00014,25.26979]
[1778924582855,36.57,78089.95,18.4,-0.32798,0.00014,25.26866]
[1778924588783,36.58,78089.21,18.4,-0.32811,0.00014,25.27256]
[1778924595021,36.58,78090.03,18.4,-0.32801,0.00014,25.26966]
[1778924595079,36.58,78090.03,18.4,-0.32802,0.00014,25.27009]
[1778924599443,36.59,78091.67,18.4,-0.32781,0.00014,25.264]
[1778924604801,36.59,78089.2,18.4,-0.32818,0.00014,25.27479]
[1778924609948,36.6,78091.45,18.4,-0.32789,0.00014,25.26646]
[1778924612116,36.6,78091.98,18.4,-0.32781,0.00014,25.26104]
[1778924613783,36.6,78092.2,18.4,-0.32778,0.00014,25.26029]
[1778924619009,36.61,78091.15,18.4,-0.32796,0.00014,25.26545]
[1778924623439,36.61,78091.02,18.4,-0.32799,0.00014,25.26626]
[1778924630853,36.62,78090.95,18.4,-0.32802,0.00014,25.26738]
[1778924635266,36.63,78088.67,18.4,-0.32838,0.00014,25.27759]
[1778924641163,36.63,78090.21,18.4,-0.32819,0.00014,25.27224]
[1778924646203,36.64,78090.65,18.4,-0.32815,0.00014,25.27112]
[1778924651247,36.64,78090.57,18.4,-0.32818,0.00014,25.27197]
[1778924657280,36.65,78089.52,18.4,-0.32835,0.00014,25.27713]
[1778924662315,36.65,78090.31,18.4,-0.32826,0.00014,25.27455]
[1778924667350,36.66,78089.82,18.4,-0.32835,0.00014,25.27717]
[1778924670810,36.66,78089.6,18.4,-0.32839,0.00014,25.27819]
[1778924670911,36.66,78089.59,18.4,-0.3284,0.00014,25.2786]
[1778924676413,36.66,78087.15,18.4,-0.32871,0.00014,25.28459]
[1778924680328,36.66,78087.16,38.4,-0.3287,0.00014,25.28425]
[1778924680441,36.66,78087.32,38.4,-0.32868,0.00014,25.28353]
[1778924685476,36.66,78087.39,38.4,-0.32869,0.00014,25.28383]
[1778924690511,36.67,78086.69,38.4,-0.3288,0.00014,25.28725]
[1778924695546,36.67,78086.86,38.4,-0.3288,0.00014,25.28713]
[1778924700582,36.68,78086.89,38.4,-0.32881,0.00014,25.28757]
[1778924706624,36.68,78088.95,38.4,-0.32854,0.00014,25.27989]
[1778924710793,36.68,78086.9,38.4,-0.32884,0.00014,25.28852]
[1778924710824,36.68,78086.9,38.4,-0.32884,0.00014,25.28852]
[1778924710889,36.68,78086.9,38.4,-0.32884,0.00014,25.28852]
[1778924711040,36.68,78086.9,38.4,-0.32884,0.00014,25.28852]
[1778924711085,36.68,78086.9,38.4,-0.32884,0.00014,25.28852]
[1778924711740,36.68,78086.94,38.4,-0.32884,0.00014,25.28847]
[1778924711770,36.68,78086.94,38.4,-0.32884,0.00014,25.28847]
[1778924712119,36.68,78086.94,38.4,-0.32884,0.00014,25.28847]
[1778924717701,36.69,78092.38,38.4,-0.3281,0.00014,25.2673]
[1778924722736,36.7,78087.93,38.4,-0.32875,0.00014,25.28597]
[1778924724735,36.7,78087.47,38.4,-0.32882,0.00014,25.28795]
[1778924726164,36.7,78087.17,38.4,-0.32887,0.00014,25.28928]
[1778924726764,36.7,78088.14,38.4,-0.32873,0.00014,25.2854]
[1778924729336,36.7,78088.31,38.4,-0.3287,0.00014,25.28457]
[1778924729855,36.7,78088.31,38.4,-0.3287,0.00014,25.28457]
[1778924732764,36.7,78088.25,38.4,-0.32871,0.00014,25.28475]
[1778924732801,36.7,78088.25,38.4,-0.32871,0.00014,25.28475]
[1778924733150,36.7,78088.25,38.4,-0.32871,0.00014,25.28475]
[1778924733858,36.7,78090.97,38.4,-0.3283,0.00014,25.26998]
[1778924733913,36.7,78090.97,38.4,-0.3283,0.00014,25.26998]
[1778924734732,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924734759,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924734844,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924734965,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924735121,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924735134,36.7,78096.47,38.4,-0.32752,0.00014,25.24758]
[1778924735827,36.69,78111.76,38.4,-0.32537,0.00014,25.18488]
[1778924738120,36.69,78115.91,38.4,-0.32479,0.00014,25.16777]
[1778924744192,36.7,78117.62,38.4,-0.32456,0.00014,25.16093]
[1778924747487,36.7,78123.36,38.4,-0.32376,0.00014,25.13731]
[1778924747571,36.7,78123.36,38.4,-0.32376,0.00014,25.13731]
[1778924750943,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751507,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751517,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751639,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751645,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751763,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751784,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751795,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751796,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751812,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924751856,36.7,78131.97,38.4,-0.32256,0.00014,25.10166]
[1778924752308,36.7,78131.63,38.4,-0.32262,0.00014,25.10317]
[1778924752386,36.7,78131.63,38.4,-0.32262,0.00014,25.10317]
[1778924754347,36.7,78132.77,38.4,-0.32246,0.00014,25.09857]
[1778924754835,36.7,78132.77,38.4,-0.32246,0.00014,25.09857]
[1778924756233,36.7,78130.17,38.4,-0.32283,0.00014,25.10961]
[1778924758605,36.7,78124.53,38.4,-0.32362,0.00014,25.13324]
[1778924759107,36.7,78124.53,38.4,-0.32362,0.00014,25.13324]
[1778924762320,36.71,78126.19,38.4,-0.3234,0.00014,25.12656]
[1778924762345,36.71,78126.19,38.4,-0.3234,0.00014,25.12656]
[1778924762367,36.71,78126.19,38.4,-0.3234,0.00014,25.12656]
[1778924762715,36.71,78126.19,38.4,-0.3234,0.00014,25.12656]
[1778924763030,36.71,78134.64,38.4,-0.32222,0.00014,25.09134]
[1778924765736,36.71,78138.46,38.4,-0.32169,0.00014,25.07552]
[1778924770079,36.71,78148.73,38.4,-0.32028,0.00014,25.03284]
[1778924770244,36.71,78148.73,38.4,-0.32028,0.00014,25.03284]
[1778924774330,36.72,78150.58,38.4,-0.32004,0.00014,25.02558]
[1778924774355,36.72,78150.58,38.4,-0.32004,0.00014,25.02558]
[1778924781188,36.72,78150.58,38.4,-0.32007,0.00014,25.02656]
[1778924782110,36.72,78150.58,38.4,-0.32007,0.00014,25.02656]
[1778924782135,36.72,78150.58,38.4,-0.32007,0.00014,25.02656]
[1778924782153,36.72,78150.58,38.4,-0.32007,0.00014,25.02656]
[1778924782312,36.72,78151.44,38.4,-0.31995,0.00014,25.02306]
[1778924782418,36.72,78151.44,38.4,-0.31995,0.00014,25.02306]
[1778924783127,36.72,78151.44,38.4,-0.31995,0.00014,25.02306]
[1778924785816,36.73,78153.2,38.4,-0.31972,0.00014,25.01604]
[1778924786181,36.73,78153.2,38.4,-0.31972,0.00014,25.01604]
[1778924787240,36.73,78155.61,38.4,-0.31939,0.00014,25.00597]
[1778924787294,36.73,78155.92,38.4,-0.31935,0.00014,25.00481]
[1778924788237,36.73,78157.52,38.4,-0.31913,0.00014,24.99796]
[1778924789306,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924789364,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924789373,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924789493,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924789866,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924789978,36.73,78158.99,38.4,-0.31892,0.00014,24.99166]
[1778924790655,36.73,78158.99,38.4,-0.31892,0.00014,24.99162]
[1778924792985,36.73,78163.96,38.4,-0.31821,0.00014,24.96682]
[1778924793035,36.73,78163.96,38.4,-0.31821,0.00014,24.96682]
[1778924794027,36.73,78164.58,38.4,-0.31812,0.00014,24.96413]
[1778924797824,36.73,78165.58,38.4,-0.31798,0.00014,24.95982]
[1778924799211,36.73,78166.07,38.4,-0.31792,0.00014,24.95769]
[1778924802276,36.73,78165.07,38.4,-0.31805,0.00014,24.96192]
[1778924805011,36.73,78164.06,38.4,-0.31819,0.00014,24.96621]
[1778924808598,36.73,78162.74,38.4,-0.31837,0.00014,24.97176]
[1778924811144,36.73,78160.21,38.4,-0.31872,0.00014,24.9825]
[1778924811627,36.73,78158.23,38.4,-0.319,0.00014,24.99086]
[1778924813991,36.73,78158.87,38.4,-0.31891,0.00014,24.98811]
[1778924814035,36.73,78158.87,38.4,-0.31891,0.00014,24.98811]
[1778924814821,36.72,78158.55,38.4,-0.31895,0.00014,24.9894]
[1778924819410,36.72,78151.58,38.4,-0.31991,0.00014,25.01882]
[1778924824490,36.72,78153.23,38.4,-0.31967,0.00014,25.0115]
[1778924826305,36.72,78155.08,38.4,-0.31941,0.00014,25.0036]
[1778924826353,36.72,78155.08,38.4,-0.31941,0.00014,25.0036]
[1778924826419,36.72,78155.08,38.4,-0.31941,0.00014,25.0036]
[1778924827682,36.72,78157.61,38.4,-0.31906,0.00014,24.99279]
[1778924827740,36.72,78157.61,38.4,-0.31906,0.00014,24.99279]
[1778924830233,36.72,78161.38,38.4,-0.31853,0.00014,24.97666]
[1778924833015,36.72,78162.68,38.4,-0.31835,0.00014,24.97106]
[1778924833120,36.72,78162.68,38.4,-0.31835,0.00014,24.97106]
[1778924833195,36.72,78162.68,38.4,-0.31835,0.00014,24.97106]
[1778924833225,36.72,78162.65,38.4,-0.31836,0.00014,24.97116]
[1778924833553,36.72,78154.68,38.4,-0.31946,0.00014,25.0051]
[1778924837067,36.72,78150.61,38.4,-0.32004,0.00014,25.02273]
[1778924837293,36.72,78150.61,38.4,-0.32004,0.00014,25.02273]
[1778924838278,36.72,78150.36,38.4,-0.32009,0.00014,25.0241]
[1778924837582,36.72,78154.67,38.4,-0.31949,0.00014,25.00583]
[1778924838330,36.72,78154.67,38.4,-0.31949,0.00014,25.00583]
[1778924841154,36.72,78156.68,38.4,-0.3192,0.00014,24.99719]
[1778924841452,36.72,78156.68,38.4,-0.3192,0.00014,24.99711]
[1778924844341,36.72,78164.44,38.4,-0.31812,0.00014,24.96393]
[1778924844997,36.72,78164.44,38.4,-0.31812,0.00014,24.96393]
[1778924845082,36.72,78164.44,38.4,-0.31812,0.00014,24.96393]
[1778924845293,36.72,78164.44,38.4,-0.31812,0.00014,24.96393]
[1778924845105,36.72,78164.45,38.4,-0.31812,0.00014,24.96388]
[1778924845637,36.72,78155.79,38.4,-0.31933,0.00014,25.001]
[1778924847264,36.72,78155.79,38.4,-0.31933,0.00014,25.001]
[1778924847394,36.73,78154.41,38.4,-0.31953,0.00014,25.00703]
[1778924847651,36.72,78154.69,38.4,-0.31948,0.00014,25.0058]
[1778924852689,36.72,78155.09,38.4,-0.3194,0.00014,25.0003]
[1778924853828,36.72,78155.09,38.4,-0.3194,0.00014,25.0003]
[1778924856719,36.72,78162.77,38.4,-0.31833,0.00014,24.96747]
[1778924861754,36.72,78158.98,38.4,-0.31886,0.00014,24.98349]
[1778924866789,36.72,78159.18,38.4,-0.31882,0.00014,24.98249]
[1778924871237,36.72,78159.59,38.4,-0.31876,0.00014,24.98065]
[1778924876863,36.72,78162.72,38.4,-0.31832,0.00014,24.96714]
[1778924877910,36.72,78162.72,38.4,-0.31832,0.00014,24.96714]
[1778924877913,36.72,78162.72,38.4,-0.31832,0.00014,24.96714]
[1778924878150,36.72,78162.72,38.4,-0.31832,0.00014,24.96714]
[1778924878927,36.72,78163.42,38.4,-0.31823,0.00014,24.96413]
[1778924878985,36.72,78163.42,38.4,-0.31823,0.00014,24.96413]
[1778924880910,36.72,78165.48,38.4,-0.31794,0.00014,24.95529]
[1778924881940,36.72,78166.11,38.4,-0.31785,0.00014,24.95259]
[1778924882893,36.72,78158.79,38.4,-0.31887,0.00014,24.98384]
[1778924885920,36.72,78152.56,38.4,-0.31973,0.00014,25.01021]
[1778924886120,36.72,78152.56,38.4,-0.31973,0.00014,25.01021]
[1778924886199,36.72,78152.56,38.4,-0.31973,0.00014,25.01021]
[1778924886203,36.72,78150.26,38.4,-0.32005,0.00014,25.0199]
[1778924887996,36.72,78146.41,38.4,-0.32059,0.00014,25.03634]
[1778924893843,36.72,78141.01,38.4,-0.32137,0.00014,25.05985]
[1778924895445,36.73,78135.84,38.4,-0.32209,0.00014,25.08177]
[1778924895482,36.73,78135.84,38.4,-0.32209,0.00014,25.08177]
[1778924896564,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924896585,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924896706,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924896710,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924896828,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924897072,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924897081,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924897228,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924897262,36.73,78133.42,38.4,-0.32244,0.00014,25.09199]
[1778924897665,36.73,78127.01,38.4,-0.32333,0.00014,25.11882]
[1778924898128,36.73,78119.14,38.4,-0.32444,0.00014,25.15153]
[1778924900452,36.73,78116.04,38.4,-0.32487,0.00014,25.1644]
[1778924901688,36.73,78115.61,38.4,-0.32493,0.00014,25.16619]
[1778924905232,36.73,78114.26,38.4,-0.32512,0.00014,25.17181]
[1778924911109,36.73,78114.27,38.4,-0.32511,0.00014,25.16833]
[1778924912445,36.73,78111.49,38.4,-0.3255,0.00014,25.17979]
[1778924912697,36.73,78111.49,38.4,-0.3255,0.00014,25.17979]
[1778924914475,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924914481,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924914692,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924914746,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924914813,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924914847,36.73,78107.41,38.4,-0.32607,0.00014,25.19656]
[1778924915137,36.73,78099.62,38.4,-0.32717,0.00014,25.22841]
[1778924919849,36.73,78094.92,38.4,-0.32785,0.00014,25.24815]
[1778924922021,36.74,78094.57,38.4,-0.3279,0.00014,25.24972]
[1778924922924,36.74,78092.35,38.4,-0.32822,0.00014,25.25901]
[1778924924831,36.74,78098.52,38.4,-0.32736,0.00014,25.23423]
[1778924925861,36.74,78101.56,38.4,-0.32694,0.00014,25.222]
[1778924925886,36.74,78101.56,38.4,-0.32694,0.00014,25.222]
[1778924926214,36.74,78104.81,38.4,-0.32649,0.00014,25.20889]
[1778924926870,36.74,78104.81,38.4,-0.32649,0.00014,25.20889]
[1778924927221,36.74,78105.56,38.4,-0.32638,0.00014,25.2058]
[1778924927607,36.74,78105.56,38.4,-0.32638,0.00014,25.2058]
[1778924928228,36.74,78110.68,38.4,-0.32567,0.00014,25.18499]
[1778924928868,36.74,78110.68,38.4,-0.32567,0.00014,25.18499]
[1778924934270,36.74,78112.38,38.4,-0.32544,0.00014,25.17806]
[1778924935649,36.74,78112.28,38.4,-0.32545,0.00014,25.17848]
[1778924936284,36.74,78106.66,38.4,-0.32624,0.00014,25.20155]
[1778924936900,36.74,78106.66,38.4,-0.32624,0.00014,25.20155]
[1778924937291,36.75,78104.74,38.4,-0.32651,0.00014,25.2096]
[1778924942326,36.74,78104.42,38.4,-0.32656,0.00014,25.21085]
[1778924944191,36.74,78103.59,38.4,-0.32667,0.00014,25.21423]
[1778924944207,36.74,78103.59,38.4,-0.32667,0.00014,25.21423]
[1778924944340,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944498,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944503,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944591,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944659,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944784,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924944924,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924945064,36.74,78099.17,38.4,-0.32729,0.00014,25.23224]
[1778924945347,36.75,78081.06,38.4,-0.32985,0.00014,25.30563]
[1778924945495,36.75,78081.06,38.4,-0.32985,0.00014,25.30563]
[1778924945551,36.75,78081.06,38.4,-0.32985,0.00014,25.30563]
[1778924946818,36.75,78074.25,38.4,-0.33081,0.00014,25.333]
[1778924947361,36.75,78082.09,38.4,-0.32971,0.00014,25.30168]
[1778924949848,36.75,78084.86,38.4,-0.32933,0.00014,25.29076]
[1778924949908,36.75,78084.86,38.4,-0.32933,0.00014,25.29076]
[1778924949924,36.75,78084.86,38.4,-0.32933,0.00014,25.29076]
[1778924950382,36.75,78075.34,38.4,-0.33067,0.00014,25.32906]
[1778924950419,36.75,78075.34,38.4,-0.33067,0.00014,25.32906]
[1778924950762,36.75,78075.34,38.4,-0.33067,0.00014,25.32906]
[1778924950983,36.75,78075.34,38.4,-0.33067,0.00014,25.32906]
[1778924952590,36.75,78069.36,38.4,-0.33152,0.00014,25.35304]
[1778924952913,36.75,78069.36,38.4,-0.33152,0.00014,25.35304]
[1778924952927,36.75,78069.36,38.4,-0.33152,0.00014,25.35304]
[1778924955362,36.75,78064.88,38.4,-0.33216,0.00014,25.37094]
[1778924955912,36.75,78064.1,38.4,-0.33227,0.00014,25.37407]
[1778924957357,36.75,78064.1,38.4,-0.33227,0.00014,25.37411]
[1778924958339,36.75,78063.12,38.4,-0.33241,0.00014,25.37802]
[1778924958489,36.75,78063.01,38.4,-0.33243,0.00014,25.37849]
[1778924958501,36.75,78063.01,38.4,-0.33243,0.00014,25.37849]
[1778924958517,36.75,78063.01,38.4,-0.33243,0.00014,25.37849]
[1778924958658,36.75,78063.01,38.4,-0.33243,0.00014,25.37849]
[1778924959445,36.75,78050.6,38.4,-0.33418,0.00014,25.42736]
[1778924960848,36.75,78050.6,38.4,-0.33418,0.00014,25.42736]
[1778924961053,36.75,78050.6,38.4,-0.33418,0.00014,25.42736]
[1778924962466,36.75,78043.88,38.4,-0.33514,0.00014,25.45357]
[1778924962609,36.75,78043.88,38.4,-0.33514,0.00014,25.45357]
[1778924963563,36.75,78042.64,38.4,-0.33531,0.00014,25.45836]
[1778924963578,36.75,78042.64,38.4,-0.33531,0.00014,25.45836]
[1778924963694,36.75,78042.64,38.4,-0.33531,0.00014,25.45836]
[1778924963751,36.75,78040.48,38.4,-0.33562,0.00014,25.46672]
[1778924966497,36.76,78032.3,38.4,-0.33679,0.00014,25.49873]
[1778924972306,36.76,78032.16,38.4,-0.33682,0.00014,25.49965]
[1778924972697,36.76,78034.44,38.4,-0.33649,0.00014,25.48752]
[1778924972723,36.76,78034.44,38.4,-0.33649,0.00014,25.48752]
[1778924973750,36.76,78035.28,38.4,-0.33637,0.00014,25.48428]
[1778924973897,36.76,78035.28,38.4,-0.33637,0.00014,25.48428]
[1778924974111,36.76,78035.28,38.4,-0.33637,0.00014,25.48428]
[1778924980262,36.77,78031.25,38.4,-0.33697,0.00014,25.50049]
[1778924980285,36.77,78031.25,38.4,-0.33697,0.00014,25.50049]
[1778924980781,36.77,78026.63,38.4,-0.33763,0.00014,25.51833]
[1778924980796,36.77,78026.63,38.4,-0.33763,0.00014,25.51833]
[1778924982192,36.77,78021.35,38.4,-0.33838,0.00014,25.53862]
[1778924982639,36.77,78019.49,38.4,-0.33865,0.00014,25.54587]
[1778924983066,36.77,78019.49,38.4,-0.33865,0.00014,25.54587]
[1778924983390,36.77,78019.49,38.4,-0.33865,0.00014,25.54587]
[1778924983424,36.77,78019.49,38.4,-0.33865,0.00014,25.54587]
[1778924983954,36.77,78015.96,38.4,-0.33916,0.00014,25.55946]
[1778924983955,36.77,78013.96,38.4,-0.33945,0.00014,25.56726]
[1778924985538,36.77,78014.78,38.4,-0.33933,0.00014,25.56415]
[1778924985631,36.77,78015.48,38.4,-0.33924,0.00014,25.56169]
[1778924986732,36.77,78015.48,38.4,-0.33924,0.00014,25.56169]
[1778924986780,36.78,78027.35,38.4,-0.33756,0.00014,25.51671]
[1778924989380,36.78,78027.92,38.4,-0.33748,0.00014,25.51452]
[1778924989404,36.78,78020.91,38.4,-0.33849,0.00014,25.54177]
[1778924993996,36.79,78015.83,38.4,-0.33924,0.00014,25.56173]
[1778924994143,36.79,78015.83,38.4,-0.33924,0.00014,25.56173]
[1778924999729,36.8,78023.53,38.4,-0.33819,0.00014,25.53387]
[1778925001529,36.8,78025.07,38.4,-0.33798,0.00014,25.5282]
[1778925001593,36.82,78025.07,38.4,-0.33806,0.00014,25.53046]
[1778925004764,36.82,78016.61,38.4,-0.33927,0.00014,25.56284]
[1778925009997,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010130,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010144,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010166,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010179,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010490,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010525,36.83,78016.48,38.4,-0.33929,0.00014,25.56348]
[1778925010335,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925010555,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925010876,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925010925,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925010985,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925011004,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925011182,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925011211,36.83,78028.14,38.4,-0.33763,0.00014,25.5191]
[1778925011439,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925011577,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925012108,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925012220,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925012287,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925012361,36.83,77982.04,38.4,-0.34422,0.00014,25.69242]
[1778925012440,36.83,77983.89,38.4,-0.34396,0.00014,25.68569]
[1778925012655,36.83,77983.89,38.4,-0.34396,0.00014,25.68569]
[1778925015673,36.83,77984.16,38.4,-0.34393,0.00014,25.68499]
[1778925015682,36.83,77984.16,38.4,-0.34393,0.00014,25.68499]
[1778925017846,36.83,77984.26,38.4,-0.34392,0.00014,25.68472]
[1778925018740,36.83,77984.2,38.4,-0.34393,0.00014,25.68514]
[1778925018748,36.83,77984.2,38.4,-0.34393,0.00014,25.68514]
[1778925021360,36.84,77984.24,38.4,-0.34394,0.00014,25.68518]
[1778925022890,36.84,77983.83,38.4,-0.344,0.00014,25.68687]
[1778925022984,36.84,77983.83,38.4,-0.344,0.00014,25.68687]
[1778925023823,36.84,77987.63,38.4,-0.34346,0.00014,25.67295]
[1778925025617,36.84,77994.9,38.4,-0.34243,0.00014,25.64622]
[1778925028258,36.84,77997.11,38.4,-0.34212,0.00014,25.63826]
[1778925029435,36.85,77996.83,38.4,-0.34217,0.00014,25.63943]
[1778925029525,36.85,77990.86,38.4,-0.34302,0.00014,25.66174]
[1778925034977,36.85,77996.25,38.4,-0.34226,0.00014,25.63898]
[1778925040369,36.86,77997.18,38.4,-0.34215,0.00014,25.63606]
[1778925040505,36.86,77997.18,38.4,-0.34215,0.00014,25.63606]
[1778925040514,36.86,77997.12,38.4,-0.34216,0.00014,25.63642]
[1778925041377,36.86,77997.12,38.4,-0.34216,0.00014,25.63642]
[1778925041398,36.86,78004.69,38.4,-0.34109,0.00014,25.60828]
[1778925041539,36.86,78004.69,38.4,-0.34109,0.00014,25.60828]
[1778925046693,36.87,78010.12,38.4,-0.34035,0.00014,25.58875]
[1778925047275,36.87,78010.12,38.4,-0.34035,0.00014,25.58875]
[1778925051089,36.88,78019.12,38.4,-0.3391,0.00014,25.55568]
[1778925051864,36.88,78019.12,38.4,-0.3391,0.00014,25.55568]
[1778925054972,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055019,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055055,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055082,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055267,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055498,36.9,78024.9,38.4,-0.33836,0.00014,25.53632]
[1778925055343,36.9,78026.96,38.4,-0.33808,0.00014,25.5287]
[1778925057132,36.91,78036.97,38.4,-0.33668,0.00014,25.49083]
[1778925058775,36.91,78037.37,38.4,-0.33663,0.00014,25.48954]
[1778925062201,36.92,78043.53,38.4,-0.33578,0.00014,25.46657]
[1778925062467,36.92,78043.53,38.4,-0.33578,0.00014,25.46657]
[1778925068209,36.93,78038.33,38.4,-0.33658,0.00014,25.48838]
[1778925073244,36.94,78040.85,38.4,-0.33626,0.00014,25.47993]
[1778925078279,36.95,78040.77,38.4,-0.33632,0.00014,25.4815]
[1778925080294,36.96,78041.02,38.4,-0.33629,0.00014,25.48079]
[1778925083541,36.96,78041.62,38.4,-0.33623,0.00014,25.47924]
[1778925086648,36.97,78041.95,38.4,-0.33621,0.00014,25.47883]
[1778925088846,36.97,78040.17,38.4,-0.33648,0.00014,25.48617]
[1778925088862,36.97,78040.17,38.4,-0.33648,0.00014,25.48617]
[1778925089018,36.97,78040.17,38.4,-0.33648,0.00014,25.48617]
[1778925089221,36.97,78040.17,38.4,-0.33648,0.00014,25.48617]
[1778925089418,36.97,78040.17,38.4,-0.33648,0.00014,25.48617]
[1778925091578,36.98,78047.27,38.4,-0.33548,0.00014,25.45577]
[1778925091612,36.98,78047.27,38.4,-0.33548,0.00014,25.45577]
[1778925091904,36.98,78047.27,38.4,-0.33548,0.00014,25.45577]
[1778925092570,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092581,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092594,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092611,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092696,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092734,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092755,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092887,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925092935,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925093491,36.98,78046.09,38.4,-0.33565,0.00014,25.46044]
[1778925093520,36.98,78064.49,38.4,-0.33305,0.00014,25.38886]
[1778925093630,36.98,78064.49,38.4,-0.33305,0.00014,25.38886]
[1778925094835,36.98,78068.7,38.4,-0.33246,0.00014,25.37234]
[1778925096034,36.98,78069.41,38.4,-0.33236,0.00014,25.36955]
[1778925097145,36.98,78070.77,38.4,-0.33217,0.00014,25.36421]
[1778925097209,36.98,78070.77,38.4,-0.33217,0.00014,25.36421]
[1778925097558,36.98,78070.77,38.4,-0.33217,0.00014,25.36421]
[1778925099988,36.98,78066.48,38.4,-0.33277,0.00014,25.38108]
[1778925100839,36.98,78066.34,38.4,-0.33279,0.00014,25.38163]
[1778925104503,36.98,78067.54,38.4,-0.33262,0.00014,25.37691]
[1778925104575,36.98,78067.54,38.4,-0.33262,0.00014,25.37691]
[1778925107022,36.98,78061.4,38.4,-0.33349,0.00014,25.40092]
[1778925107074,36.98,78061.4,38.4,-0.33349,0.00014,25.40092]
[1778925107497,36.98,78061.4,38.4,-0.33349,0.00014,25.40092]
[1778925107513,36.98,78061.4,38.4,-0.33349,0.00014,25.40092]
[1778925107524,36.98,78056.21,38.4,-0.33422,0.00014,25.42112]
[1778925107597,36.98,78056.21,38.4,-0.33422,0.00014,25.42112]
[1778925107730,36.98,78056.21,38.4,-0.33422,0.00014,25.42112]
[1778925113527,36.99,78058.83,38.4,-0.33388,0.00014,25.41173]
[1778925113907,36.99,78058.83,38.4,-0.33388,0.00014,25.41173]
[1778925115969,36.99,78058.16,38.4,-0.33398,0.00014,25.41462]
[1778925117510,36.99,78058.12,38.4,-0.33399,0.00014,25.41491]
[1778925117594,36.99,78058.12,38.4,-0.33399,0.00014,25.41504]
[1778925118562,36.99,78057.96,38.4,-0.33401,0.00014,25.41562]
[1778925123597,36.99,78057.22,38.4,-0.33411,0.00014,25.41826]
[1778925123798,36.99,78057.22,38.4,-0.33411,0.00014,25.41826]
[1778925125509,36.99,78057.22,38.4,-0.33411,0.00014,25.41826]
[1778925126863,36.99,78056.05,38.4,-0.33427,0.00014,25.4227]
[1778925127370,36.99,78056.05,38.4,-0.33427,0.00014,25.4227]
[1778925127521,36.99,78056.05,38.4,-0.33427,0.00014,25.4227]
[1778925127594,36.99,78056.05,38.4,-0.33427,0.00014,25.4227]
[1778925127625,36.99,78052.21,38.4,-0.33481,0.00014,25.43748]
[1778925131312,36.99,78051.39,38.4,-0.33493,0.00014,25.44087]
[1778925131318,36.99,78051.39,38.4,-0.33493,0.00014,25.44087]
[1778925131326,36.99,78051.39,38.4,-0.33493,0.00014,25.44087]
[1778925131392,36.99,78051.39,38.4,-0.33493,0.00014,25.44087]
[1778925131394,36.99,78051.39,38.4,-0.33493,0.00014,25.44087]
[1778925131395,36.99,78051.03,38.4,-0.33499,0.00014,25.44247]
[1778925133032,36.99,78054.29,38.4,-0.33453,0.00014,25.42983]
[1778925134998,36.99,78057.93,38.4,-0.33401,0.00014,25.41555]
[1778925136311,36.99,78056.31,38.4,-0.33424,0.00014,25.42173]
[1778925142736,36.98,78059.45,38.4,-0.33378,0.00014,25.40911]
[1778925145479,36.98,78059.47,38.4,-0.33378,0.00014,25.40897]
[1778925150838,36.98,78062.24,38.4,-0.33337,0.00014,25.39779]
[1778925155873,36.98,78063.06,38.4,-0.33323,0.00014,25.39076]
[1778925161450,36.98,78062.86,38.4,-0.33325,0.00014,25.39131]
[1778925164420,36.97,78070.34,38.4,-0.33219,0.00014,25.36179]
[1778925170979,36.97,78077.95,38.4,-0.33112,0.00014,25.33155]
[1778925174323,36.97,78079.51,38.4,-0.3309,0.00014,25.32539]
[1778925181051,36.97,78079.05,38.4,-0.33097,0.00014,25.32732]
[1778925187053,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187125,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187210,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187277,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187289,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187382,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925187440,36.97,78074.38,38.4,-0.33163,0.00014,25.34582]
[1778925188603,36.97,78076.38,38.4,-0.33134,0.00014,25.33792]
[1778925188995,36.97,78082.15,38.4,-0.33053,0.00014,25.31506]
[1778925189383,36.97,78082.15,38.4,-0.33053,0.00014,25.31506]
[1778925190334,36.97,78085.99,38.4,-0.33,0.00014,25.2998]
[1778925191131,36.97,78083.41,38.4,-0.33036,0.00014,25.31011]
[1778925199179,36.98,78081.25,38.4,-0.33067,0.00014,25.31892]
[1778925204214,36.98,78077.77,38.4,-0.33116,0.00014,25.33277]
[1778925209303,36.98,78077.11,38.4,-0.33125,0.00014,25.33537]
[1778925215293,36.98,78079.63,38.4,-0.33088,0.00014,25.32183]
[1778925220330,36.98,78082.23,38.4,-0.33052,0.00014,25.31155]
[1778925220735,36.98,78082.23,38.4,-0.33052,0.00014,25.31155]
[1778925221379,36.98,78082.23,38.4,-0.33052,0.00014,25.31155]
[1778925227380,36.98,78088.04,38.4,-0.32971,0.00014,25.28858]
[1778925232415,36.98,78088.65,38.4,-0.32963,0.00014,25.28633]
[1778925237450,36.98,78082.71,38.4,-0.33047,0.00014,25.31017]
[1778925242485,36.98,78079.97,38.4,-0.33085,0.00014,25.32112]
[1778925247520,36.98,78082.45,38.4,-0.33051,0.00014,25.31137]
[1778925252593,36.98,78082.72,38.4,-0.33047,0.00014,25.31037]
[1778925252769,36.98,78083.87,38.4,-0.33031,0.00014,25.30582]
[1778925258597,36.98,78084.58,38.4,-0.33022,0.00014,25.30316]
[1778925263412,36.99,78088.74,38.4,-0.32964,0.00014,25.2867]
[1778925263675,36.99,78088.74,38.4,-0.32964,0.00014,25.2867]
[1778925266026,36.99,78098.7,38.4,-0.32825,0.00014,25.24696]
[1778925267559,36.99,78098.32,38.4,-0.32831,0.00014,25.24856]
[1778925267630,36.99,78098.32,38.4,-0.32831,0.00014,25.24856]
[1778925267843,36.99,78098.65,38.4,-0.32826,0.00014,25.24731]
[1778925273706,36.99,78098.06,38.4,-0.32834,0.00014,25.24641]
[1778925274510,36.99,78098.59,38.4,-0.32827,0.00014,25.24442]
[1778925281758,37.0,78094.55,38.4,-0.32885,0.00014,25.26113]
[1778925286795,37.0,78094.49,38.4,-0.32886,0.00014,25.26163]
[1778925291830,37.0,78094.66,38.4,-0.32885,0.00014,25.26119]
[1778925297312,37.0,78095.76,38.4,-0.3287,0.00014,25.25697]
[1778925302907,37.0,78092.84,38.4,-0.32912,0.00014,25.269]
[1778925305405,37.0,78092.77,38.4,-0.32913,0.00014,25.26931]
[1778925310963,37.01,78093.86,38.4,-0.32899,0.00014,25.2652]
[1778925315998,37.01,78090.95,38.4,-0.3294,0.00014,25.27703]
[1778925321033,37.01,78090.39,38.4,-0.32948,0.00014,25.27941]
[1778925326068,37.01,78089.76,38.4,-0.32958,0.00014,25.28204]
[1778925331306,37.01,78091.76,38.4,-0.3293,0.00014,25.27415]
[1778925337549,37.01,78092.38,38.4,-0.3292,0.00014,25.2683]
[1778925343232,37.01,78095.06,38.4,-0.32883,0.00014,25.25788]
[1778925345193,37.01,78095.1,38.4,-0.32883,0.00014,25.25776]
[1778925348268,37.02,78087.43,38.4,-0.32991,0.00014,25.28853]
[1778925353303,37.02,78084.83,38.4,-0.33028,0.00014,25.29894]
[1778925358338,37.02,78083.91,38.4,-0.33041,0.00014,25.30263]
[1778925363793,37.02,78084.03,38.4,-0.33039,0.00014,25.30219]
[1778925364619,37.02,78084.09,38.4,-0.33038,0.00014,25.30196]
[1778925368738,37.02,78084.06,38.4,-0.33039,0.00014,25.30212]
[1778925369047,37.02,78084.11,38.4,-0.33038,0.00014,25.30194]
[1778925369084,37.02,78084.11,38.4,-0.33038,0.00014,25.30194]
[1778925369601,37.02,78084.11,38.4,-0.33038,0.00014,25.30194]
[1778925370697,37.02,78082.14,38.4,-0.33066,0.00014,25.30977]
[1778925376464,37.02,78078.75,38.4,-0.33113,0.00014,25.32322]
[1778925381499,37.02,78076.61,38.4,-0.33143,0.00014,25.33169]
[1778925381942,37.02,78076.61,38.4,-0.33143,0.00014,25.33169]
[1778925383210,37.02,78075.89,38.4,-0.33154,0.00014,25.33453]
[1778925383765,37.02,78075.89,38.4,-0.33154,0.00014,25.33453]
[1778925392576,37.01,78070.5,38.4,-0.33225,0.00014,25.35136]
[1778925394313,37.01,78069.8,38.4,-0.33234,0.00014,25.3541]
[1778925394393,37.01,78069.8,38.4,-0.33234,0.00014,25.3541]
[1778925394590,37.01,78069.34,38.4,-0.33241,0.00014,25.35589]
[1778925399569,37.02,78069.34,38.4,-0.33243,0.00014,25.35655]
[1778925404660,37.02,78066.89,38.4,-0.33281,0.00014,25.36709]
[1778925408389,37.03,78060.74,38.4,-0.33369,0.00014,25.39157]
[1778925410857,37.03,78059.98,38.4,-0.3338,0.00014,25.39479]
[1778925415277,37.04,78057.67,38.4,-0.33415,0.00014,25.40443]
[1778925415459,37.04,78057.67,38.4,-0.33415,0.00014,25.40443]
[1778925416521,37.04,78053.41,38.4,-0.33475,0.00014,25.42107]
[1778925417460,37.04,78050.35,38.4,-0.33519,0.00014,25.43301]
[1778925418400,37.04,78048.65,38.4,-0.33543,0.00014,25.43966]
[1778925418408,37.04,78048.65,38.4,-0.33543,0.00014,25.43966]
[1778925419620,37.04,78046.82,38.4,-0.33569,0.00014,25.4468]
[1778925419922,37.04,78044.51,38.4,-0.33602,0.00014,25.45576]
[1778925419981,37.04,78044.51,38.4,-0.33602,0.00014,25.45576]
[1778925423288,37.04,78043.07,38.4,-0.33623,0.00014,25.46149]
[1778925426483,37.04,78042.42,38.4,-0.33633,0.00014,25.46418]
[1778925426697,37.04,78042.42,38.4,-0.33633,0.00014,25.46418]
[1778925426819,37.04,78042.42,38.4,-0.33633,0.00014,25.46418]
[1778925427359,37.04,78040.99,38.4,-0.33653,0.00014,25.46972]
[1778925427839,37.04,78040.99,38.4,-0.33653,0.00014,25.46972]
[1778925428104,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428123,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428189,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428243,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428369,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428421,37.04,78035.96,38.4,-0.33724,0.00014,25.489]
[1778925428828,37.04,78046.88,38.4,-0.3357,0.00014,25.44719]
[1778925429118,37.04,78046.88,38.4,-0.3357,0.00014,25.44719]
[1778925431853,37.05,78052.07,38.4,-0.33498,0.00014,25.42733]
[1778925432001,37.05,78050.19,38.4,-0.33525,0.00014,25.43468]
[1778925432856,37.05,78037.09,38.4,-0.3371,0.00014,25.48505]
[1778925434375,37.05,78038.58,38.4,-0.33689,0.00014,25.47939]
[1778925439905,37.05,78045.56,38.4,-0.33591,0.00014,25.45293]
[1778925444940,37.05,78044.51,38.4,-0.33607,0.00014,25.45723]
[1778925450983,37.06,78044.7,38.4,-0.33605,0.00014,25.45679]
[1778925456017,37.06,78046.95,38.4,-0.33573,0.00014,25.44486]
[1778925461035,37.06,78048.28,38.4,-0.33555,0.00014,25.43996]
[1778925466087,37.06,78048.21,38.4,-0.33557,0.00014,25.44057]
[1778925471122,37.07,78048.0,38.4,-0.33561,0.00014,25.44168]
[1778925477552,37.07,78048.03,38.4,-0.33561,0.00014,25.44181]
[1778925488015,37.07,78048.1,38.4,-0.33561,0.00014,25.44193]
[1778925493276,37.08,78049.05,38.4,-0.33551,0.00014,25.4391]
[1778925494764,37.08,78049.05,38.4,-0.33551,0.00014,25.4391]
[1778925494966,37.08,78049.05,38.4,-0.33551,0.00014,25.4391]
[1778925498030,37.08,78052.58,38.4,-0.33502,0.00014,25.4258]
[1778925500941,37.08,78054.26,38.4,-0.33479,0.00014,25.41957]
[1778925506390,37.09,78057.17,38.4,-0.3344,0.00014,25.40884]
[1778925512652,37.09,78056.98,38.4,-0.33443,0.00014,25.40663]
[1778925513338,37.09,78059.57,38.4,-0.33407,0.00014,25.3967]
[1778925514068,37.09,78060.34,38.4,-0.33397,0.00014,25.39382]
[1778925521472,37.1,78060.95,38.4,-0.33391,0.00014,25.3924]
[1778925522349,37.1,78060.95,38.4,-0.33391,0.00014,25.3924]
[1778925523592,37.1,78061.33,38.4,-0.33386,0.00014,25.39104]
[1778925524373,37.1,78061.14,38.4,-0.33389,0.00014,25.3919]
[1778925530535,37.11,78060.49,38.4,-0.33401,0.00014,25.39525]
[1778925535570,37.12,78058.82,38.4,-0.33427,0.00014,25.40232]
[1778925540605,37.12,78060.13,38.4,-0.3341,0.00014,25.39784]
[1778925542203,37.12,78060.18,38.4,-0.3341,0.00014,25.39777]
[1778925546801,37.13,78060.26,38.4,-0.33411,0.00014,25.39794]
[1778925547223,37.13,78060.32,38.4,-0.3341,0.00014,25.39783]
[1778925547545,37.13,78060.32,38.4,-0.3341,0.00014,25.39783]
[1778925547614,37.13,78060.32,38.4,-0.3341,0.00014,25.39783]
[1778925547654,37.13,78064.06,38.4,-0.33358,0.00014,25.38344]
[1778925548300,37.13,78064.06,38.4,-0.33358,0.00014,25.38344]
[1778925548394,37.13,78064.06,38.4,-0.33358,0.00014,25.38344]
[1778925548662,37.13,78064.97,38.4,-0.33345,0.00014,25.37985]
[1778925550358,37.13,78065.01,38.4,-0.33345,0.00014,25.37983]
[1778925550494,37.13,78065.01,38.4,-0.33345,0.00014,25.37983]
[1778925550675,37.13,78065.1,38.4,-0.33344,0.00014,25.37962]
[1778925554105,37.13,78064.63,38.4,-0.33351,0.00014,25.38136]
[1778925554194,37.13,78064.63,38.4,-0.33351,0.00014,25.38136]
[1778925554703,37.13,78064.45,38.4,-0.33353,0.00014,25.38216]
[1778925556537,37.13,78066.05,38.4,-0.33331,0.00014,25.37607]
[1778925559032,37.14,78066.62,38.4,-0.33324,0.00014,25.37414]
[1778925569808,37.15,78066.57,38.4,-0.33331,0.00014,25.37604]
[1778925574843,37.16,78063.93,38.4,-0.33368,0.00014,25.38344]
[1778925579878,37.16,78060.74,38.4,-0.33415,0.00014,25.39644]
[1778925581245,37.16,78060.54,38.4,-0.33418,0.00014,25.39734]
[1778925581444,37.16,78060.54,38.4,-0.33418,0.00014,25.39734]
[1778925583304,37.16,78060.32,38.4,-0.33422,0.00014,25.39843]
[1778925586019,37.17,78059.92,38.4,-0.33429,0.00014,25.40022]
[1778925586370,37.17,78059.29,38.4,-0.33438,0.00014,25.40277]
[1778925591417,37.17,78055.94,38.4,-0.33487,0.00014,25.41624]
[1778925591467,37.17,78055.94,38.4,-0.33487,0.00014,25.41624]
[1778925601032,37.18,78050.0,38.4,-0.33573,0.00014,25.43995]
[1778925601888,37.18,78050.0,38.4,-0.33573,0.00014,25.43995]
[1778925602145,37.18,78046.78,38.4,-0.33619,0.00014,25.45235]
[1778925602655,37.18,78046.78,38.4,-0.33619,0.00014,25.45235]
[1778925603050,37.18,78033.96,38.4,-0.33799,0.00014,25.50118]
[1778925605841,37.18,78034.13,38.4,-0.33797,0.00014,25.50059]
[1778925607101,37.18,78031.2,38.4,-0.33839,0.00014,25.51169]
[1778925611841,37.19,78029.54,38.4,-0.33864,0.00014,25.51849]
[1778925611844,37.19,78029.54,38.4,-0.33864,0.00014,25.51849]
[1778925612072,37.19,78029.54,38.4,-0.33864,0.00014,25.51849]
[1778925612114,37.19,78024.08,38.4,-0.33941,0.00014,25.53911]
[1778925612137,37.19,78024.08,38.4,-0.33941,0.00014,25.53911]
[1778925612225,37.19,78024.08,38.4,-0.33941,0.00014,25.53911]
[1778925612264,37.19,78024.08,38.4,-0.33941,0.00014,25.53911]
[1778925612754,37.19,78024.08,38.4,-0.33941,0.00014,25.53911]
[1778925614212,37.19,78020.3,38.4,-0.33995,0.00014,25.55341]
[1778925614216,37.19,78020.3,38.4,-0.33995,0.00014,25.55341]
[1778925614220,37.19,78020.3,38.4,-0.33995,0.00014,25.55341]
[1778925614230,37.19,78020.3,38.4,-0.33995,0.00014,25.55341]
[1778925615286,37.19,78019.36,38.4,-0.34009,0.00014,25.55706]
[1778925615303,37.19,78019.36,38.4,-0.34009,0.00014,25.55706]
[1778925615334,37.19,78019.36,38.4,-0.34009,0.00014,25.55706]
[1778925615900,37.19,78019.36,38.4,-0.34009,0.00014,25.55706]
[1778925617785,37.19,78019.41,38.4,-0.34009,0.00014,25.55713]
[1778925617885,37.2,78021.63,38.4,-0.33979,0.00014,25.5491]
[1778925618386,37.2,78021.63,38.4,-0.33979,0.00014,25.5491]
[1778925618410,37.2,78022.57,38.4,-0.33965,0.00014,25.54559]
[1778925621518,37.2,78022.56,38.4,-0.33966,0.00014,25.54574]
[1778925621582,37.2,78022.56,38.4,-0.33966,0.00014,25.54574]
[1778925621793,37.2,78022.56,38.4,-0.33966,0.00014,25.54574]
[1778925621838,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622376,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622384,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622401,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622492,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622533,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925622538,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925623031,37.2,78022.51,38.4,-0.33968,0.00014,25.54621]
[1778925623550,37.2,78038.57,38.4,-0.33741,0.00014,25.4857]
[1778925624397,37.2,78052.4,38.4,-0.33547,0.00014,25.43293]
[1778925626574,37.2,78054.3,38.4,-0.33521,0.00014,25.42578]
[1778925633081,37.2,78054.34,38.4,-0.3352,0.00014,25.42247]
[1778925641614,37.21,78055.52,38.4,-0.33505,0.00014,25.41858]
[1778925642208,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642228,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642234,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642632,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642690,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642817,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925642853,37.21,78055.52,38.4,-0.33506,0.00014,25.41873]
[1778925643335,37.21,78065.18,38.4,-0.33371,0.00014,25.38151]
[1778925648371,37.22,78065.96,38.4,-0.33361,0.00014,25.37899]
[1778925651582,37.22,78064.83,38.4,-0.33378,0.00014,25.38357]
[1778925651919,37.22,78064.83,38.4,-0.33378,0.00014,25.38357]
[1778925651926,37.22,78064.83,38.4,-0.33378,0.00014,25.38357]
[1778925651994,37.22,78064.83,38.4,-0.33378,0.00014,25.38357]
[1778925652095,37.22,78065.9,38.4,-0.33363,0.00014,25.37962]
[1778925654934,37.22,78065.85,38.4,-0.33364,0.00014,25.37973]
[1778925654937,37.22,78065.85,38.4,-0.33364,0.00014,25.37973]
[1778925654946,37.22,78065.85,38.4,-0.33364,0.00014,25.37973]
[1778925654993,37.22,78065.85,38.4,-0.33364,0.00014,25.37973]
[1778925655035,37.22,78065.16,38.4,-0.33373,0.00014,25.38225]
[1778925661461,37.22,78065.2,38.4,-0.33374,0.00014,25.38269]
[1778925663580,37.22,78065.77,38.4,-0.33367,0.00014,25.38058]
[1778925663587,37.22,78065.77,38.4,-0.33367,0.00014,25.38058]
[1778925663611,37.22,78065.77,38.4,-0.33367,0.00014,25.38058]
[1778925664375,37.22,78065.62,38.4,-0.3337,0.00014,25.38138]
[1778925664467,37.22,78065.62,38.4,-0.3337,0.00014,25.38138]
[1778925666135,37.22,78059.42,38.4,-0.33457,0.00014,25.40534]
[1778925666286,37.23,78055.42,38.4,-0.33513,0.00014,25.42094]
[1778925666495,37.23,78055.42,38.4,-0.33513,0.00014,25.42094]
[1778925666594,37.23,78061.6,38.4,-0.33427,0.00014,25.39721]
[1778925667282,37.23,78061.6,38.4,-0.33427,0.00014,25.39721]
[1778925668626,37.23,78067.57,38.4,-0.33343,0.00014,25.37411]
[1778925669754,37.23,78070.0,38.4,-0.33309,0.00014,25.36453]
[1778925669894,37.23,78070.0,38.4,-0.33309,0.00014,25.36453]
[1778925670136,37.23,78070.0,38.4,-0.33309,0.00014,25.36453]
[1778925670157,37.23,78070.0,38.4,-0.33309,0.00014,25.36447]
[1778925670848,37.23,78070.0,38.4,-0.33309,0.00014,25.36447]
[1778925670885,37.23,78061.39,38.4,-0.3343,0.00014,25.39796]
[1778925673545,37.23,78053.04,38.4,-0.33548,0.00014,25.43035]
[1778925678580,37.23,78054.16,38.4,-0.33533,0.00014,25.42643]
[1778925682920,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925682937,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925683002,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925683043,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925683148,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925683208,37.23,78056.66,38.4,-0.33499,0.00014,25.41706]
[1778925683378,37.23,78056.44,38.4,-0.33502,0.00014,25.41799]
[1778925683511,37.23,78056.44,38.4,-0.33502,0.00014,25.41799]
[1778925683529,37.23,78056.44,38.4,-0.33502,0.00014,25.41799]
[1778925683701,37.23,78037.8,38.4,-0.33764,0.00014,25.48908]
[1778925684558,37.23,78037.8,38.4,-0.33764,0.00014,25.48908]
[1778925684890,37.23,78037.8,38.4,-0.33764,0.00014,25.48908]
[1778925685012,37.23,78037.8,38.4,-0.33764,0.00014,25.48908]
[1778925685078,37.23,78037.8,38.4,-0.33764,0.00014,25.48908]
[1778925685109,37.24,78029.81,38.4,-0.33877,0.00014,25.51932]
[1778925685395,37.24,78029.81,38.4,-0.33877,0.00014,25.51932]
[1778925685629,37.24,78025.94,38.4,-0.33932,0.00014,25.534]
[1778925688346,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688352,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688368,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688419,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688465,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688520,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688639,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688663,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688709,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688779,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688780,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925688857,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689018,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689086,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689130,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689157,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689213,37.24,78025.02,38.4,-0.33945,0.00014,25.53741]
[1778925689143,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689275,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689305,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689406,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689565,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689581,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689944,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925690123,37.24,78015.02,38.4,-0.34086,0.00014,25.57482]
[1778925689988,37.24,77973.55,38.4,-0.34675,0.00014,25.72605]
[1778925690567,37.24,77973.55,38.4,-0.34675,0.00014,25.72605]
[1778925690952,37.24,77973.55,38.4,-0.34675,0.00014,25.72605]
[1778925690966,37.24,77973.55,38.4,-0.34675,0.00014,25.72605]
[1778925690982,37.24,77969.7,38.4,-0.34729,0.00014,25.73979]
[1778925692040,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925692259,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925692763,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925692771,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925692781,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925692861,37.24,77985.98,38.4,-0.34496,0.00014,25.6778]
[1778925694555,37.24,77994.82,38.4,-0.34371,0.00014,25.64575]
[1778925698827,37.24,77991.61,38.4,-0.34417,0.00014,25.65764]
[1778925698934,37.24,77991.61,38.4,-0.34417,0.00014,25.65764]
[1778925699047,37.24,77991.61,38.4,-0.34417,0.00014,25.65764]
[1778925699065,37.24,77991.61,38.4,-0.34417,0.00014,25.65764]
[1778925699728,37.24,77975.1,38.4,-0.34652,0.00014,25.71731]
[1778925701818,37.24,77971.39,38.4,-0.34705,0.00014,25.73057]
[1778925701994,37.24,77971.39,38.4,-0.34705,0.00014,25.73057]
[1778925702173,37.24,77969.81,38.4,-0.34727,0.00014,25.7362]
[1778925702316,37.24,77969.81,38.4,-0.34727,0.00014,25.7362]
[1778925702332,37.24,77969.81,38.4,-0.34727,0.00014,25.7362]
[1778925702964,37.24,77960.57,38.4,-0.34859,0.00014,25.76912]
[1778925703414,37.24,77960.57,38.4,-0.34859,0.00014,25.76912]
[1778925703462,37.24,77960.57,38.4,-0.34859,0.00014,25.76912]
[1778925703467,37.24,77960.57,38.4,-0.34859,0.00014,25.76912]
[1778925703482,37.24,77960.57,38.4,-0.34859,0.00014,25.76912]
[1778925705702,37.25,77955.93,38.4,-0.34926,0.00014,25.78569]
[1778925710819,37.25,77955.1,38.4,-0.3494,0.00014,25.78914]
[1778925715854,37.26,77957.05,38.4,-0.34914,0.00014,25.78267]
[1778925716853,37.26,77957.05,38.4,-0.34914,0.00014,25.78267]
[1778925720283,37.26,77953.18,38.4,-0.3497,0.00014,25.79652]
[1778925720291,37.26,77953.18,38.4,-0.3497,0.00014,25.79652]
[1778925721111,37.26,77950.1,38.4,-0.35014,0.00014,25.80738]
[1778925721115,37.26,77950.1,38.4,-0.35014,0.00014,25.80738]
[1778925721867,37.26,77945.26,38.4,-0.35083,0.00014,25.82432]
[1778925722172,37.26,77945.26,38.4,-0.35083,0.00014,25.82432]
[1778925722273,37.26,77959.63,38.4,-0.34879,0.00014,25.77401]
[1778925722506,37.26,77959.63,38.4,-0.34879,0.00014,25.77401]
[1778925722906,37.26,77970.13,38.4,-0.34729,0.00014,25.73688]
[1778925723561,37.26,77970.13,38.4,-0.34729,0.00014,25.73688]
[1778925725397,37.26,77973.97,38.4,-0.34676,0.00014,25.72343]
[1778925725735,37.26,77973.97,38.4,-0.34676,0.00014,25.72343]
[1778925725791,37.26,77973.97,38.4,-0.34676,0.00014,25.72343]
[1778925726214,37.26,77973.97,38.4,-0.34676,0.00014,25.72343]
[1778925726299,37.26,77973.97,38.4,-0.34676,0.00014,25.72343]
[1778925727440,37.27,77962.58,38.4,-0.34839,0.00014,25.76416]
[1778925727963,37.27,77962.58,38.4,-0.34839,0.00014,25.76416]
[1778925727970,37.27,77962.58,38.4,-0.34839,0.00014,25.76416]
[1778925728009,37.27,77962.58,38.4,-0.34839,0.00014,25.76416]
[1778925728202,37.27,77962.58,38.4,-0.34839,0.00014,25.76416]
[1778925728280,37.27,77955.07,38.4,-0.34946,0.00014,25.79071]
[1778925728362,37.27,77955.07,38.4,-0.34946,0.00014,25.79071]
[1778925728948,37.27,77947.65,38.4,-0.35052,0.00014,25.81674]
[1778925730196,37.27,77947.65,38.4,-0.35052,0.00014,25.81674]
[1778925731263,37.27,77943.62,38.4,-0.3511,0.00014,25.83082]
[1778925735044,37.27,77940.8,38.4,-0.35151,0.00014,25.84075]
[1778925735494,37.27,77939.72,38.4,-0.35166,0.00014,25.84453]
[1778925735801,37.27,77939.72,38.4,-0.35166,0.00014,25.84453]
[1778925736516,37.27,77936.65,38.4,-0.3521,0.00014,25.85517]
[1778925737431,37.27,77931.75,38.4,-0.35281,0.00014,25.87206]
[1778925737441,37.27,77931.75,38.4,-0.35281,0.00014,25.87206]
[1778925737558,37.27,77931.75,38.4,-0.35281,0.00014,25.87206]
[1778925738247,37.27,77931.75,38.4,-0.35281,0.00014,25.87206]
[1778925738527,37.27,77926.14,38.4,-0.35361,0.00014,25.89128]
[1778925739629,37.27,77923.81,38.4,-0.35394,0.00014,25.89925]
[1778925740027,37.27,77920.49,38.4,-0.35442,0.00014,25.9105]
[1778925740441,37.27,77920.49,38.4,-0.35442,0.00014,25.9105]
[1778925740482,37.27,77920.49,38.4,-0.35442,0.00014,25.9105]
[1778925740593,37.27,77920.49,38.4,-0.35442,0.00014,25.9105]
[1778925741239,37.27,77920.49,38.4,-0.35442,0.00014,25.9105]
[1778925741494,37.27,77916.64,38.4,-0.35497,0.00014,25.92366]
[1778925741700,37.27,77916.64,38.4,-0.35497,0.00014,25.92366]
[1778925742456,37.27,77913.2,38.4,-0.35547,0.00014,25.93538]
[1778925742471,37.27,77913.2,38.4,-0.35547,0.00014,25.93538]
[1778925743048,37.27,77919.13,38.4,-0.35463,0.00014,25.91544]
[1778925744356,37.27,77920.79,38.4,-0.35439,0.00014,25.90979]
[1778925745562,37.27,77921.03,38.4,-0.35435,0.00014,25.90896]
[1778925746069,37.27,77916.38,38.4,-0.35502,0.00014,25.9247]
[1778925746421,37.27,77916.38,38.4,-0.35502,0.00014,25.9247]
[1778925747702,37.28,77913.41,38.4,-0.35545,0.00014,25.93483]
[1778925747852,37.28,77913.41,38.4,-0.35545,0.00014,25.93483]
[1778925748066,37.28,77913.41,38.4,-0.35545,0.00014,25.93483]
[1778925748380,37.28,77912.02,38.4,-0.35565,0.00014,25.93961]
[1778925748863,37.28,77912.02,38.4,-0.35565,0.00014,25.93961]
[1778925749353,37.28,77911.93,38.4,-0.35567,0.00014,25.94]
[1778925751964,37.28,77915.59,38.4,-0.35513,0.00014,25.92437]
[1778925751980,37.28,77915.59,38.4,-0.35513,0.00014,25.92437]
[1778925752133,37.28,77915.59,38.4,-0.35513,0.00014,25.92437]
[1778925753673,37.28,77914.66,38.4,-0.35528,0.00014,25.92771]
[1778925753678,37.28,77914.66,38.4,-0.35528,0.00014,25.92771]
[1778925754125,37.28,77917.24,38.4,-0.35491,0.00014,25.91909]
[1778925756484,37.28,77920.36,38.4,-0.35446,0.00014,25.90846]
[1778925757381,37.28,77920.15,38.4,-0.35449,0.00014,25.90915]
[1778925761879,37.28,77918.91,38.4,-0.35466,0.00014,25.91326]
[1778925763652,37.28,77919.86,38.4,-0.35453,0.00014,25.91]
[1778925763664,37.28,77919.86,38.4,-0.35453,0.00014,25.91]
[1778925764276,37.28,77928.62,38.4,-0.35327,0.00014,25.88013]
[1778925768608,37.28,77930.52,38.4,-0.353,0.00014,25.87362]
[1778925770018,37.28,77930.42,38.4,-0.35301,0.00014,25.87397]
[1778925770899,37.28,77930.8,38.4,-0.35296,0.00014,25.87267]
[1778925773794,37.28,77929.86,38.4,-0.35309,0.00014,25.8759]
[1778925773797,37.28,77929.86,38.4,-0.35309,0.00014,25.8759]
[1778925773811,37.28,77929.86,38.4,-0.35309,0.00014,25.8759]
[1778925773984,37.28,77929.86,38.4,-0.35309,0.00014,25.8759]
[1778925775536,37.28,77932.5,38.4,-0.35272,0.00014,25.86685]
[1778925775646,37.28,77932.5,38.4,-0.35272,0.00014,25.86685]
[1778925777528,37.28,77939.22,38.4,-0.35176,0.00014,25.84374]
[1778925779458,37.28,77940.26,38.4,-0.35161,0.00014,25.8402]
[1778925781135,37.28,77936.98,38.4,-0.35208,0.00014,25.85157]
[1778925783119,37.28,77931.1,38.4,-0.35292,0.00014,25.87183]
[1778925783459,37.28,77924.73,38.4,-0.35383,0.00014,25.89361]
[1778925784693,37.28,77919.06,38.4,-0.35465,0.00014,25.91287]
[1778925785342,37.28,77918.54,38.4,-0.35472,0.00014,25.91461]
[1778925785866,37.28,77918.54,38.4,-0.35472,0.00014,25.91461]
[1778925789995,37.29,77915.22,38.4,-0.35521,0.00014,25.92623]
[1778925791102,37.29,77911.59,38.4,-0.35574,0.00014,25.93855]
[1778925792112,37.29,77915.11,38.4,-0.35523,0.00014,25.92677]
[1778925792213,37.29,77915.11,38.4,-0.35524,0.00014,25.92686]
[1778925795519,37.29,77922.22,38.4,-0.35421,0.00014,25.9027]
[1778925798437,37.29,77916.96,38.4,-0.35497,0.00014,25.92048]
[1778925798498,37.29,77912.62,38.4,-0.35559,0.00014,25.93508]
[1778925799893,37.29,77912.62,38.4,-0.35559,0.00014,25.93508]
[1778925799915,37.29,77913.09,38.4,-0.35553,0.00014,25.93367]
[1778925800452,37.29,77913.09,38.4,-0.35553,0.00014,25.93367]
[1778925800854,37.29,77913.09,38.4,-0.35553,0.00014,25.93367]
[1778925806915,37.29,77919.45,38.4,-0.35461,0.00014,25.91216]
[1778925807016,37.29,77919.82,38.4,-0.35456,0.00014,25.91085]
[1778925808787,37.29,77920.23,38.4,-0.3545,0.00014,25.90946]
[1778925809034,37.29,77920.23,38.4,-0.3545,0.00014,25.90946]
[1778925809394,37.29,77920.23,38.4,-0.35451,0.00014,25.90967]
[1778925811419,37.29,77924.49,38.4,-0.3539,0.00014,25.89517]
[1778925816559,37.29,77921.4,38.4,-0.35432,0.00014,25.9021]
[1778925821625,37.29,77918.88,38.4,-0.35468,0.00014,25.91056]
[1778925821664,37.29,77918.0,38.4,-0.3548,0.00014,25.91351]
[1778925824459,37.29,77912.93,38.4,-0.35553,0.00014,25.93071]
[1778925824615,37.29,77913.98,38.4,-0.35539,0.00014,25.92726]
[1778925825892,37.29,77913.98,38.4,-0.35539,0.00014,25.92726]
[1778925827074,37.29,77913.79,38.4,-0.35541,0.00014,25.92783]
[1778925827077,37.29,77913.79,38.4,-0.35541,0.00014,25.92783]
[1778925827150,37.29,77913.79,38.4,-0.35541,0.00014,25.92783]
[1778925827211,37.29,77913.79,38.4,-0.35541,0.00014,25.92783]
[1778925828237,37.29,77928.74,38.4,-0.35327,0.00014,25.87699]
[1778925828515,37.29,77928.74,38.4,-0.35327,0.00014,25.87699]
[1778925830902,37.29,77936.12,38.4,-0.35221,0.00014,25.85166]
[1778925831818,37.29,77933.71,38.4,-0.35256,0.00014,25.85998]
[1778925831847,37.29,77933.71,38.4,-0.35256,0.00014,25.85998]
[1778925831989,37.29,77933.71,38.4,-0.35256,0.00014,25.85998]
[1778925834078,37.29,77938.17,38.4,-0.35192,0.00014,25.84464]
[1778925837698,37.29,77940.65,38.4,-0.35157,0.00014,25.83619]
[1778925842992,37.29,77936.0,38.4,-0.35224,0.00014,25.85234]
[1778925846276,37.29,77938.63,38.4,-0.35186,0.00014,25.84333]
[1778925848556,37.29,77931.78,38.4,-0.35285,0.00014,25.86697]
[1778925853821,37.29,77929.06,38.4,-0.35324,0.00014,25.87631]
[1778925858856,37.29,77928.74,38.4,-0.35328,0.00014,25.87741]
[1778925864899,37.29,77928.93,38.4,-0.35325,0.00014,25.87673]
[1778925870941,37.29,77929.39,38.4,-0.35319,0.00014,25.8751]
[1778925876141,37.29,77930.63,38.4,-0.35299,0.00014,25.86733]
[1778925877756,37.29,77930.96,38.4,-0.35294,0.00014,25.86618]
[1778925880025,37.29,77935.81,38.4,-0.35225,0.00014,25.8495]
[1778925881011,37.29,77928.24,38.4,-0.35333,0.00014,25.87549]
[1778925886047,37.29,77926.38,38.4,-0.3536,0.00014,25.88179]
[1778925891081,37.29,77926.9,38.4,-0.35352,0.00014,25.87993]
[1778925895590,37.29,77930.88,38.4,-0.35295,0.00014,25.86626]
[1778925897587,37.29,77931.85,38.4,-0.35281,0.00014,25.86293]
[1778925897606,37.29,77931.85,38.4,-0.35281,0.00014,25.86293]
[1778925903434,37.29,77931.78,38.4,-0.35282,0.00014,25.86317]
[1778925903590,37.29,77932.02,38.4,-0.35278,0.00014,25.86235]
[1778925905704,37.29,77932.39,38.4,-0.35273,0.00014,25.86109]
[1778925911222,37.29,77933.01,38.4,-0.35265,0.00014,25.85905]
[1778925916035,37.29,77932.99,38.4,-0.35265,0.00014,25.85917]
[1778925921436,37.29,77937.02,38.4,-0.35208,0.00014,25.84544]
[1778925922705,37.29,77937.46,38.4,-0.35202,0.00014,25.84399]
[1778925925703,37.29,77938.02,38.4,-0.35194,0.00014,25.84217]
[1778925925745,37.29,77938.02,38.4,-0.35194,0.00014,25.84217]
[1778925925796,37.29,77938.02,38.4,-0.35194,0.00014,25.84217]
[1778925926262,37.29,77938.02,38.4,-0.35194,0.00014,25.84217]
[1778925926327,37.29,77945.54,38.4,-0.35087,0.00014,25.81616]
[1778925929680,37.3,77949.69,38.4,-0.35028,0.00014,25.8018]
[1778925930865,37.3,77953.39,38.4,-0.34976,0.00014,25.78889]
[1778925932614,37.3,77954.91,38.4,-0.34952,0.00014,25.78008]
[1778925939418,37.3,77955.66,38.4,-0.34942,0.00014,25.77749]
[1778925939615,37.3,77955.66,38.4,-0.34942,0.00014,25.77749]
[1778925939695,37.3,77955.66,38.4,-0.34942,0.00014,25.77749]
[1778925939912,37.3,77955.66,38.4,-0.34942,0.00014,25.77749]
[1778925940528,37.3,77955.66,38.4,-0.34942,0.00014,25.77749]
[1778925940425,37.3,77954.96,38.4,-0.34952,0.00014,25.7799]
[1778925940551,37.3,77954.96,38.4,-0.34952,0.00014,25.7799]
[1778925940608,37.3,77954.96,38.4,-0.34952,0.00014,25.7799]
[1778925941432,37.3,77944.13,38.4,-0.35106,0.00014,25.81776]
[1778925942275,37.3,77944.13,38.4,-0.35106,0.00014,25.81776]
[1778925947474,37.3,77942.28,38.4,-0.35134,0.00014,25.82439]
[1778925952509,37.3,77942.73,38.4,-0.35128,0.00014,25.823]
[1778925953868,37.3,77942.76,38.4,-0.35128,0.00014,25.82294]
[1778925953880,37.3,77942.76,38.4,-0.35128,0.00014,25.82294]
[1778925956763,37.3,77937.86,38.4,-0.35198,0.00014,25.83996]
[1778925956764,37.3,77937.86,38.4,-0.35198,0.00014,25.83996]
[1778925962329,37.3,77936.67,38.4,-0.35215,0.00014,25.84415]
[1778925962432,37.3,77936.67,38.4,-0.35215,0.00014,25.84415]
[1778925962436,37.3,77936.67,38.4,-0.35215,0.00014,25.84415]
[1778925965297,37.3,77929.89,38.4,-0.35312,0.00014,25.86747]
[1778925965923,37.3,77928.23,38.4,-0.35336,0.00014,25.87314]
[1778925965941,37.3,77928.23,38.4,-0.35336,0.00014,25.87314]
[1778925967483,37.3,77927.77,38.4,-0.35343,0.00014,25.87471]
[1778925967506,37.3,77939.91,38.4,-0.35169,0.00014,25.83302]
[1778925969345,37.3,77940.09,38.4,-0.35167,0.00014,25.8324]
[1778925971494,37.3,77935.16,38.4,-0.35237,0.00014,25.84946]
[1778925971499,37.3,77935.16,38.4,-0.35237,0.00014,25.84946]
[1778925971643,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925971688,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925971825,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925971829,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925972296,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925972383,37.3,77934.58,38.4,-0.35246,0.00014,25.85147]
[1778925975910,37.31,77935.8,38.4,-0.35228,0.00014,25.84729]
[1778925979764,37.31,77937.76,38.4,-0.352,0.00014,25.8406]
[1778925980604,37.31,77937.58,38.4,-0.35203,0.00014,25.84127]
[1778925980808,37.31,77937.58,38.4,-0.35203,0.00014,25.84127]
[1778925991123,37.31,77935.13,38.4,-0.35239,0.00014,25.84989]
[1778925996824,37.31,77936.27,38.4,-0.35222,0.00014,25.84265]
[1778926001084,37.31,77936.13,38.4,-0.35224,0.00014,25.84322]
[1778926001100,37.31,77936.13,38.4,-0.35224,0.00014,25.84322]
[1778926005513,37.31,77937.11,38.4,-0.35211,0.00014,25.83997]
[1778926006800,37.31,77931.7,38.4,-0.35288,0.00014,25.85867]
[1778926006894,37.31,77923.74,38.4,-0.35402,0.00014,25.88586]
[1778926007805,37.31,77923.74,38.4,-0.35402,0.00014,25.88586]
[1778926008934,37.31,77919.94,38.4,-0.35457,0.00014,25.89876]
[1778926008936,37.31,77919.94,38.4,-0.35457,0.00014,25.89876]
[1778926009392,37.31,77919.94,38.4,-0.35457,0.00014,25.89876]
[1778926009685,37.31,77920.35,38.4,-0.35451,0.00014,25.89735]
[1778926009697,37.31,77920.35,38.4,-0.35451,0.00014,25.89735]
[1778926009915,37.32,77920.14,38.4,-0.35454,0.00014,25.89818]
[1778926011899,37.32,77920.26,38.4,-0.35453,0.00014,25.89789]
[1778926012465,37.32,77920.26,38.4,-0.35453,0.00014,25.89789]
[1778926014000,37.32,77918.06,38.4,-0.35485,0.00014,25.90557]
[1778926014127,37.32,77918.06,38.4,-0.35485,0.00014,25.90557]
[1778926017435,37.32,77913.16,38.4,-0.35557,0.00014,25.92238]
[1778926019021,37.32,77912.94,38.4,-0.35561,0.00014,25.92329]
[1778926019074,37.33,77912.9,38.4,-0.35561,0.00014,25.9235]
[1778926019835,37.33,77912.9,38.4,-0.35561,0.00014,25.9235]
[1778926019948,37.33,77912.9,38.4,-0.35561,0.00014,25.9235]
[1778926020828,37.32,77917.85,38.4,-0.3549,0.00014,25.90677]
[1778926026027,37.32,77917.01,38.4,-0.35501,0.00014,25.90937]
[1778926026842,37.32,77917.01,38.4,-0.35501,0.00014,25.90937]
[1778926027232,37.32,77917.01,38.4,-0.35501,0.00014,25.90937]
[1778926027373,37.32,77917.01,38.4,-0.35501,0.00014,25.90937]
[1778926028240,37.32,77916.01,38.4,-0.35516,0.00014,25.91271]
[1778926034083,37.32,77922.93,38.4,-0.35416,0.00014,25.88905]
[1778926034671,37.32,77922.93,38.4,-0.35416,0.00014,25.88905]
[1778926041132,37.32,77921.81,38.4,-0.35431,0.00014,25.8926]
[1778926042971,37.32,77921.74,38.4,-0.35431,0.00014,25.8928]
[1778926048181,37.31,77921.11,38.4,-0.3544,0.00014,25.89469]
[1778926052859,37.31,77921.67,38.4,-0.35429,0.00014,25.88915]
[1778926053346,37.31,77921.67,38.4,-0.35429,0.00014,25.88915]
[1778926057369,37.31,77921.55,38.4,-0.35432,0.00014,25.88974]
[1778926058607,37.31,77921.59,38.4,-0.35432,0.00014,25.88967]
[1778926058742,37.31,77920.41,38.4,-0.35449,0.00014,25.89375]
[1778926059418,37.31,77920.41,38.4,-0.35449,0.00014,25.89375]
[1778926059519,37.32,77911.53,38.4,-0.35576,0.00014,25.9238]
[1778926060418,37.32,77911.53,38.4,-0.35576,0.00014,25.9238]
[1778926060423,37.32,77911.53,38.4,-0.35576,0.00014,25.9238]
[1778926060936,37.32,77909.05,38.4,-0.35612,0.00014,25.93218]
[1778926062452,37.32,77908.68,38.4,-0.35618,0.00014,25.93348]
[1778926062563,37.32,77908.68,38.4,-0.35618,0.00014,25.93348]
[1778926062831,37.32,77906.39,38.4,-0.35651,0.00014,25.94119]
[1778926062903,37.32,77906.39,38.4,-0.35651,0.00014,25.94119]
[1778926063065,37.32,77906.39,38.4,-0.35651,0.00014,25.94119]
[1778926063930,37.32,77900.99,38.4,-0.35729,0.00014,25.95924]
[1778926063982,37.32,77900.99,38.4,-0.35729,0.00014,25.95924]
[1778926064456,37.32,77900.99,38.4,-0.35729,0.00014,25.95924]
[1778926064497,37.32,77900.99,38.4,-0.35729,0.00014,25.95924]
[1778926064967,37.32,77897.69,38.4,-0.35776,0.00014,25.97022]
[1778926065031,37.32,77897.69,38.4,-0.35776,0.00014,25.97022]
[1778926065673,37.32,77899.61,38.4,-0.35749,0.00014,25.96388]
[1778926066273,37.32,77899.61,38.4,-0.35749,0.00014,25.96388]
[1778926067464,37.32,77900.91,38.4,-0.3573,0.00014,25.9596]
[1778926073360,37.32,77905.83,38.4,-0.35661,0.00014,25.94356]
[1778926075285,37.32,77905.39,38.4,-0.35667,0.00014,25.94508]
[1778926075301,37.32,77905.39,38.4,-0.35667,0.00014,25.94508]
[1778926075510,37.32,77905.39,38.4,-0.35667,0.00014,25.94508]
[1778926075537,37.32,77905.39,38.4,-0.35667,0.00014,25.94508]
[1778926075589,37.32,77905.39,38.4,-0.35667,0.00014,25.94508]
[1778926075905,37.32,77903.6,38.4,-0.35693,0.00014,25.9511]
[1778926077340,37.33,77901.99,38.4,-0.35717,0.00014,25.95651]
[1778926078698,37.33,77902.74,38.4,-0.35706,0.00014,25.95411]
[1778926081361,37.33,77904.49,38.4,-0.35681,0.00014,25.94839]
[1778926081565,37.33,77904.49,38.4,-0.35681,0.00014,25.94839]
[1778926084849,37.33,77908.89,38.4,-0.35619,0.00014,25.93393]
[1778926085872,37.33,77910.09,38.4,-0.35602,0.00014,25.92998]
[1778926088956,37.33,77908.79,38.4,-0.35622,0.00014,25.93454]
[1778926094509,37.34,77910.7,38.4,-0.35596,0.00014,25.92857]
[1778926096697,37.34,77908.3,38.4,-0.35631,0.00014,25.93676]
[1778926103572,37.35,77908.0,38.4,-0.35637,0.00014,25.93824]
[1778926108117,37.35,77906.53,38.4,-0.35659,0.00014,25.94342]
[1778926108131,37.35,77906.53,38.4,-0.35659,0.00014,25.94342]
[1778926108479,37.35,77906.53,38.4,-0.35659,0.00014,25.94342]
[1778926108579,37.35,77906.53,38.4,-0.35659,0.00014,25.94342]
[1778926108663,37.35,77906.53,38.4,-0.35659,0.00014,25.94342]
[1778926108699,37.35,77898.23,38.4,-0.35779,0.00014,25.97106]
[1778926108761,37.35,77898.23,38.4,-0.35779,0.00014,25.97106]
[1778926109016,37.35,77898.23,38.4,-0.35779,0.00014,25.97106]
[1778926109252,37.35,77898.23,38.4,-0.35779,0.00014,25.97106]
[1778926109614,37.35,77878.25,38.4,-0.36066,0.00014,26.03653]
[1778926109732,37.35,77878.25,38.4,-0.36066,0.00014,26.03653]
[1778926111478,37.35,77873.64,38.4,-0.36133,0.00014,26.05143]
[1778926111492,37.35,77873.64,38.4,-0.36133,0.00014,26.05143]
[1778926111498,37.35,77873.64,38.4,-0.36133,0.00014,26.05143]
[1778926111628,37.35,77873.27,38.4,-0.36137,0.00014,26.04925]
[1778926111793,37.35,77873.27,38.4,-0.36137,0.00014,26.04925]
[1778926112006,37.35,77873.27,38.4,-0.36137,0.00014,26.04925]
[1778926112743,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112764,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112816,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112938,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112944,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112972,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926112995,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113059,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113073,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113154,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113237,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113251,37.35,77871.48,38.4,-0.36163,0.00014,26.05511]
[1778926113644,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926113747,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926113844,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926113925,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926114194,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926114487,37.35,77854.15,38.4,-0.36414,0.00014,26.11037]
[1778926116560,37.35,77856.71,38.4,-0.36377,0.00014,26.10226]
[1778926119568,37.36,77853.77,38.4,-0.3642,0.00014,26.11183]
[1778926120619,37.36,77853.12,38.4,-0.3643,0.00014,26.11399]
[1778926120736,37.36,77849.64,38.4,-0.36481,0.00014,26.12499]
[1778926121071,37.36,77849.64,38.4,-0.36481,0.00014,26.12499]
[1778926125538,37.36,77844.89,38.4,-0.3655,0.00014,26.14]
[1778926126705,37.36,77844.89,38.4,-0.3655,0.00014,26.14003]
[1778926126716,37.36,77844.89,38.4,-0.3655,0.00014,26.14003]
[1778926126914,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926126941,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926126995,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926127070,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926127197,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926127448,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926127553,37.36,77844.32,38.4,-0.36558,0.00014,26.14181]
[1778926127571,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926127935,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128155,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128304,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128344,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128451,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128547,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128652,37.36,77840.05,38.4,-0.36621,0.00014,26.15526]
[1778926128548,37.36,77802.44,38.4,-0.37167,0.00015,26.2697]
[1778926128910,37.36,77802.44,38.4,-0.37167,0.00015,26.2697]
[1778926129424,37.36,77802.44,38.4,-0.37167,0.00015,26.2697]
[1778926129468,37.36,77802.44,38.4,-0.37167,0.00015,26.2697]
[1778926129620,37.36,77802.44,38.4,-0.37167,0.00015,26.2697]
[1778926130921,37.36,77798.84,38.4,-0.3722,0.00015,26.28047]
[1778926130955,37.36,77798.84,38.4,-0.3722,0.00015,26.28047]
[1778926131080,37.36,77798.84,38.4,-0.3722,0.00015,26.28047]
[1778926131126,37.37,77790.68,38.4,-0.3734,0.00015,26.30468]
[1778926131970,37.37,77790.68,38.4,-0.3734,0.00015,26.30468]
[1778926132387,37.37,77790.68,38.4,-0.3734,0.00015,26.30468]
[1778926132479,37.37,77800.42,38.4,-0.37198,0.00015,26.27597]
[1778926132906,37.37,77800.42,38.4,-0.37198,0.00015,26.27597]
[1778926133397,37.37,77800.42,38.4,-0.37198,0.00015,26.27597]
[1778926134717,37.37,77799.46,38.4,-0.37212,0.00015,26.27885]
[1778926133786,37.37,77806.29,38.4,-0.37113,0.00015,26.25852]
[1778926134757,37.37,77806.29,38.4,-0.37113,0.00015,26.25852]
[1778926134833,37.37,77806.29,38.4,-0.37113,0.00015,26.25852]
[1778926135085,37.37,77806.29,38.4,-0.37113,0.00015,26.25852]
[1778926135754,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926135803,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926135911,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136176,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136194,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136221,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136327,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136338,37.39,77807.32,38.4,-0.37103,0.00015,26.25675]
[1778926136389,37.39,77825.64,38.4,-0.36838,0.00015,26.20148]
[1778926137670,37.39,77825.64,38.4,-0.36838,0.00015,26.20148]
[1778926136960,37.39,77843.72,38.4,-0.36576,0.00014,26.14571]
[1778926138018,37.39,77843.72,38.4,-0.36576,0.00014,26.14571]
[1778926138712,37.39,77854.75,38.4,-0.36416,0.00014,26.1112]
[1778926138773,37.39,77854.75,38.4,-0.36416,0.00014,26.1112]
[1778926138893,37.39,77854.75,38.4,-0.36416,0.00014,26.1112]
[1778926139660,37.39,77854.75,38.4,-0.36416,0.00014,26.1112]
[1778926139736,37.39,77863.99,38.4,-0.36283,0.00014,26.08199]
[1778926139795,37.39,77863.99,38.4,-0.36283,0.00014,26.08199]
[1778926139842,37.39,77870.02,38.4,-0.36196,0.00014,26.06271]
[1778926141881,37.39,77872.13,38.4,-0.36166,0.00014,26.05604]
[1778926141914,37.39,77872.13,38.4,-0.36166,0.00014,26.05604]
[1778926141922,37.39,77872.13,38.4,-0.36166,0.00014,26.05604]
[1778926141997,37.39,77872.13,38.4,-0.36166,0.00014,26.05604]
[1778926142075,37.39,77871.25,38.4,-0.36179,0.00014,26.05896]
[1778926142794,37.39,77871.25,38.4,-0.36179,0.00014,26.05896]
[1778926143538,37.39,77871.25,38.4,-0.36179,0.00014,26.05896]
[1778926143720,37.39,77871.25,38.4,-0.36179,0.00014,26.05896]
[1778926143634,37.39,77855.04,38.4,-0.36414,0.00014,26.11064]
[1778926143841,37.39,77855.04,38.4,-0.36414,0.00014,26.11064]
[1778926144194,37.39,77855.04,38.4,-0.36414,0.00014,26.11064]
[1778926145746,37.39,77857.18,38.4,-0.36383,0.00014,26.10386]
[1778926145939,37.39,77859.92,38.4,-0.36343,0.00014,26.09519]
[1778926146647,37.39,77859.92,38.4,-0.36343,0.00014,26.09519]
[1778926147113,37.39,77859.9,38.4,-0.36344,0.00014,26.09537]
[1778926147194,37.39,77859.9,38.4,-0.36344,0.00014,26.09537]
[1778926147269,37.4,77860.83,38.4,-0.36331,0.00014,26.09248]
[1778926149584,37.4,77862.73,38.4,-0.36303,0.00014,26.08644]
[1778926150591,37.39,77863.23,38.4,-0.36296,0.00014,26.08475]
[1778926151019,37.39,77863.99,38.4,-0.36284,0.00014,26.08229]
[1778926151185,37.39,77863.99,38.4,-0.36284,0.00014,26.08229]
[1778926151297,37.39,77863.99,38.4,-0.36284,0.00014,26.08229]
[1778926151394,37.39,77863.99,38.4,-0.36284,0.00014,26.08229]
[1778926151495,37.39,77862.7,38.4,-0.36303,0.00014,26.08635]
[1778926151969,37.39,77862.7,38.4,-0.36303,0.00014,26.08635]
[1778926152928,37.39,77858.1,38.4,-0.36369,0.00014,26.10094]
[1778926152948,37.39,77858.1,38.4,-0.36369,0.00014,26.10094]
[1778926152969,37.39,77858.1,38.4,-0.36369,0.00014,26.10094]
[1778926153657,37.39,77858.1,38.4,-0.36369,0.00014,26.10094]
[1778926156106,37.4,77855.22,38.4,-0.36412,0.00014,26.11022]
[1778926157419,37.4,77855.11,38.4,-0.36414,0.00014,26.11066]
[1778926162590,37.4,77855.05,38.4,-0.36416,0.00014,26.1111]
[1778926162694,37.4,77855.05,38.4,-0.36416,0.00014,26.1111]
[1778926162716,37.4,77855.05,38.4,-0.36416,0.00014,26.1111]
[1778926162728,37.4,77855.05,38.4,-0.36416,0.00014,26.11115]
[1778926162843,37.4,77855.05,38.4,-0.36416,0.00014,26.11115]
[1778926162846,37.4,77855.05,38.4,-0.36416,0.00014,26.11115]
[1778926165878,37.4,77865.73,38.4,-0.36262,0.00014,26.07734]
[1778926165937,37.4,77865.73,38.4,-0.36262,0.00014,26.07734]
[1778926167638,37.4,77866.08,38.4,-0.36258,0.00014,26.07644]
[1778926168489,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926168505,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926168638,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926168693,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926168699,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926168762,37.41,77867.27,38.4,-0.36241,0.00014,26.07274]
[1778926169050,37.41,77855.35,38.4,-0.36413,0.00014,26.11066]
[1778926170571,37.41,77855.35,38.4,-0.36413,0.00014,26.11066]
[1778926170694,37.41,77855.35,38.4,-0.36413,0.00014,26.11066]
[1778926170673,37.41,77850.79,38.4,-0.36479,0.00014,26.12491]
[1778926171641,37.41,77850.79,38.4,-0.36479,0.00014,26.12491]
[1778926171668,37.41,77850.79,38.4,-0.36479,0.00014,26.12491]
[1778926171921,37.41,77850.5,38.4,-0.36482,0.00014,26.1224]
[1778926171969,37.41,77850.5,38.4,-0.36482,0.00014,26.1224]
[1778926172012,37.41,77850.5,38.4,-0.36482,0.00014,26.1224]
[1778926172129,37.41,77850.5,38.4,-0.36482,0.00014,26.1224]
[1778926172179,37.41,77850.5,38.4,-0.36482,0.00014,26.1224]
[1778926173353,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926173805,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174250,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174346,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174554,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174601,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174627,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174668,37.41,77831.8,38.4,-0.36753,0.00014,26.18052]
[1778926174732,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926174825,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926174840,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926174949,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926174979,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926175066,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926175104,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926175477,37.41,77827.62,38.4,-0.36813,0.00015,26.19333]
[1778926175627,37.41,77803.46,38.4,-0.37165,0.00015,26.26626]
[1778926175838,37.41,77803.46,38.4,-0.37165,0.00015,26.26626]
[1778926176225,37.41,77803.46,38.4,-0.37165,0.00015,26.26626]
[1778926176418,37.41,77803.46,38.4,-0.37165,0.00015,26.26626]
[1778926176609,37.41,77798.58,38.4,-0.37236,0.00015,26.28077]
[1778926177315,37.41,77798.58,38.4,-0.37236,0.00015,26.28077]
[1778926177457,37.41,77798.58,38.4,-0.37236,0.00015,26.28077]
[1778926177690,37.41,77798.58,38.4,-0.37236,0.00015,26.28077]
[1778926177705,37.41,77798.58,38.4,-0.37236,0.00015,26.28077]
[1778926178011,37.41,77798.15,38.4,-0.37242,0.00015,26.28207]
[1778926178017,37.41,77798.15,38.4,-0.37242,0.00015,26.28207]
[1778926178380,37.41,77808.77,38.4,-0.37088,0.00015,26.2506]
[1778926178864,37.41,77808.77,38.4,-0.37088,0.00015,26.2506]
[1778926180491,37.41,77815.05,38.4,-0.36997,0.00015,26.23182]
[1778926182912,37.41,77813.89,38.4,-0.37015,0.00015,26.23551]
[1778926184984,37.42,77813.58,38.4,-0.3702,0.00015,26.23658]
[1778926185052,37.42,77813.58,38.4,-0.3702,0.00015,26.23658]
[1778926185089,37.42,77813.58,38.4,-0.3702,0.00015,26.23658]
[1778926186513,37.42,77813.42,38.4,-0.37023,0.00015,26.23713]
[1778926186709,37.42,77813.42,38.4,-0.37023,0.00015,26.23713]
[1778926186875,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926186877,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926187226,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926187303,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926187319,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926187673,37.42,77811.68,38.4,-0.37048,0.00015,26.24242]
[1778926187775,37.42,77812.98,38.4,-0.37029,0.00015,26.23848]
[1778926188397,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189055,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189448,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189550,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189601,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189708,37.42,77822.08,38.4,-0.36897,0.00015,26.21096]
[1778926189994,37.42,77828.15,38.4,-0.36809,0.00014,26.19245]
[1778926190092,37.42,77828.15,38.4,-0.36809,0.00014,26.19245]
[1778926190576,37.42,77828.15,38.4,-0.36809,0.00014,26.19245]
[1778926190698,37.42,77828.15,38.4,-0.36809,0.00014,26.19245]
[1778926190743,37.42,77848.37,38.4,-0.36516,0.00014,26.12992]
[1778926191425,37.42,77848.37,38.4,-0.36516,0.00014,26.12992]
[1778926191559,37.42,77848.37,38.4,-0.36516,0.00014,26.12992]
[1778926191562,37.42,77858.95,38.4,-0.36364,0.00014,26.09678]
[1778926192132,37.42,77858.95,38.4,-0.36364,0.00014,26.09678]
[1778926192132,37.42,77858.95,38.4,-0.36364,0.00014,26.09678]
[1778926192137,37.42,77858.95,38.4,-0.36364,0.00014,26.09678]
[1778926192196,37.42,77858.95,38.4,-0.36364,0.00014,26.09678]
[1778926192235,37.42,77853.64,38.4,-0.3644,0.00014,26.11348]
[1778926193368,37.42,77853.64,38.4,-0.3644,0.00014,26.11348]
[1778926199165,37.43,77855.23,38.4,-0.3642,0.00014,26.10913]
[1778926199951,37.43,77855.27,38.4,-0.3642,0.00014,26.10913]
[1778926200509,37.43,77855.27,38.4,-0.3642,0.00014,26.10913]
[1778926202534,37.43,77849.88,38.4,-0.36498,0.00014,26.12616]
[1778926202797,37.43,77849.88,38.4,-0.36498,0.00014,26.12616]
[1778926202896,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203086,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203223,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203266,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203310,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203424,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203424,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203545,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203610,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203726,37.43,77846.8,38.4,-0.36543,0.00014,26.13582]
[1778926203744,37.43,77823.21,38.4,-0.36885,0.00015,26.20849]
[1778926203848,37.43,77823.21,38.4,-0.36885,0.00015,26.20849]
[1778926204295,37.43,77823.21,38.4,-0.36885,0.00015,26.20849]
[1778926204322,37.43,77803.49,38.4,-0.37171,0.00015,26.2678]
[1778926205004,37.43,77803.49,38.4,-0.37171,0.00015,26.2678]
[1778926205822,37.43,77803.49,38.4,-0.37171,0.00015,26.2678]
[1778926207052,37.43,77801.11,38.4,-0.37206,0.00015,26.27493]
[1778926207214,37.43,77801.11,38.4,-0.37206,0.00015,26.27493]
[1778926207219,37.43,77801.11,38.4,-0.37206,0.00015,26.27493]
[1778926207289,37.43,77801.11,38.4,-0.37206,0.00015,26.27493]
[1778926207813,37.43,77801.11,38.4,-0.37206,0.00015,26.27493]
[1778926207931,37.43,77797.62,38.4,-0.37257,0.00015,26.28528]
[1778926208610,37.43,77797.62,38.4,-0.37257,0.00015,26.28528]
[1778926209089,37.43,77796.89,38.4,-0.37268,0.00015,26.28747]
[1778926210969,37.44,77803.94,38.4,-0.37166,0.00015,26.26673]
[1778926211108,37.44,77803.94,38.4,-0.37166,0.00015,26.26673]
[1778926211638,37.44,77803.94,38.4,-0.37166,0.00015,26.26673]
[1778926211750,37.44,77803.94,38.4,-0.37166,0.00015,26.26673]
[1778926212969,37.44,77799.89,38.4,-0.37225,0.00015,26.27884]
[1778926212998,37.44,77799.89,38.4,-0.37225,0.00015,26.27884]
[1778926213035,37.44,77799.89,38.4,-0.37225,0.00015,26.27884]
[1778926213385,37.44,77808.34,38.4,-0.37103,0.00015,26.25382]
[1778926214358,37.44,77808.34,38.4,-0.37103,0.00015,26.25382]
[1778926217930,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218222,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218341,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218381,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218407,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218715,37.44,77803.5,38.4,-0.37174,0.00015,26.26844]
[1778926218722,37.44,77810.03,38.4,-0.37079,0.00015,26.24894]
[1778926219616,37.44,77810.03,38.4,-0.37079,0.00015,26.24894]
[1778926219650,37.44,77823.73,38.4,-0.3688,0.00014,26.2076]
[1778926220885,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926220949,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926220960,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926221344,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926221439,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926221573,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926221707,37.44,77823.32,38.4,-0.36886,0.00014,26.20884]
[1778926221786,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926221878,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222223,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222460,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222646,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222772,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222857,37.44,77808.14,38.4,-0.37107,0.00015,26.25463]
[1778926222773,37.44,77795.68,38.4,-0.37288,0.00015,26.29158]
[1778926225196,37.44,77802.43,38.4,-0.3719,0.00015,26.27173]
[1778926225311,37.44,77802.43,38.4,-0.3719,0.00015,26.27173]
[1778926225678,37.44,77802.43,38.4,-0.3719,0.00015,26.27173]
[1778926225842,37.44,77802.43,38.4,-0.3719,0.00015,26.27173]
[1778926225702,37.44,77810.56,38.4,-0.37072,0.00015,26.24759]
[1778926225889,37.44,77810.56,38.4,-0.37072,0.00015,26.24759]
[1778926225966,37.44,77810.56,38.4,-0.37072,0.00015,26.24759]
[1778926226688,37.44,77810.56,38.4,-0.37072,0.00015,26.24759]
[1778926226739,37.44,77821.13,38.4,-0.36919,0.00015,26.21573]
[1778926227297,37.44,77821.13,38.4,-0.36919,0.00015,26.21573]
[1778926227608,37.44,77821.13,38.4,-0.36919,0.00015,26.21573]
[1778926227709,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228471,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228549,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228801,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228843,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228880,37.44,77833.09,38.4,-0.36745,0.00014,26.17924]
[1778926228901,37.44,77842.3,38.4,-0.36612,0.00014,26.15083]
[1778926229502,37.44,77842.3,38.4,-0.36612,0.00014,26.15083]
[1778926229550,37.44,77842.3,38.4,-0.36612,0.00014,26.15083]
[1778926229788,37.44,77842.3,38.4,-0.36612,0.00014,26.15083]
[1778926229808,37.44,77855.62,38.4,-0.36419,0.00014,26.10912]
[1778926230369,37.44,77855.62,38.4,-0.36419,0.00014,26.10912]
[1778926230425,37.44,77855.62,38.4,-0.36419,0.00014,26.10912]
[1778926231660,37.44,77856.25,38.4,-0.3641,0.00014,26.10709]
[1778926231756,37.44,77856.25,38.4,-0.3641,0.00014,26.10709]
[1778926233133,37.44,77856.96,38.4,-0.36398,0.00014,26.1013]
[1778926233642,37.44,77856.96,38.4,-0.36398,0.00014,26.1013]
[1778926237110,37.44,77854.9,38.4,-0.36427,0.00014,26.1076]
[1778926238847,37.44,77854.34,38.4,-0.36435,0.00014,26.10931]
[1778926244034,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926244103,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926244198,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926244202,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926244205,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926244317,37.43,77860.85,38.4,-0.3634,0.00014,26.08852]
[1778926249658,37.44,77863.54,38.4,-0.36302,0.00014,26.08008]
[1778926252590,37.43,77864.97,38.4,-0.36281,0.00014,26.07548]
[1778926252666,37.43,77864.97,38.4,-0.36281,0.00014,26.07548]
[1778926252691,37.43,77864.97,38.4,-0.36281,0.00014,26.07548]
[1778926252783,37.43,77864.97,38.4,-0.36281,0.00014,26.07548]
[1778926255789,37.43,77859.17,38.4,-0.36364,0.00014,26.09378]
[1778926255993,37.43,77861.06,38.4,-0.36337,0.00014,26.08776]
[1778926256055,37.43,77861.06,38.4,-0.36337,0.00014,26.08776]
[1778926261176,37.43,77864.57,38.4,-0.36285,0.00014,26.07647]
[1778926261401,37.43,77864.57,38.4,-0.36285,0.00014,26.07647]
[1778926266781,37.43,77868.35,38.4,-0.36232,0.00014,26.06461]
[1778926271815,37.44,77870.14,38.4,-0.36207,0.00014,26.05917]
[1778926276850,37.44,77870.55,38.4,-0.36202,0.00014,26.05815]
[1778926279382,37.44,77872.7,38.4,-0.36172,0.00014,26.05136]
[1778926279882,37.44,77872.7,38.4,-0.36172,0.00014,26.05136]
[1778926282807,37.44,77868.12,38.4,-0.36238,0.00014,26.06616]
[1778926282899,37.44,77868.12,38.4,-0.36238,0.00014,26.06616]
[1778926282939,37.44,77867.57,38.4,-0.36246,0.00014,26.06797]
[1778926283576,37.44,77867.57,38.4,-0.36246,0.00014,26.06797]
[1778926283903,37.44,77855.04,38.4,-0.36427,0.00014,26.10764]
[1778926285698,37.44,77855.07,38.4,-0.36426,0.00014,26.1075]
[1778926285797,37.44,77855.07,38.4,-0.36426,0.00014,26.1075]
[1778926285917,37.44,77852.36,38.4,-0.36465,0.00014,26.11596]
[1778926290953,37.45,77851.85,38.4,-0.36474,0.00014,26.11783]
[1778926296995,37.45,77848.34,38.4,-0.36524,0.00014,26.12559]
[1778926298228,37.45,77848.34,38.4,-0.36524,0.00014,26.12559]
[1778926298237,37.45,77848.34,38.4,-0.36524,0.00014,26.12559]
[1778926298434,37.45,77848.34,38.4,-0.36524,0.00014,26.12559]
[1778926298614,37.45,77848.34,38.4,-0.36524,0.00014,26.12559]
[1778926299547,37.45,77850.66,38.4,-0.36491,0.00014,26.11841]
[1778926299593,37.45,77836.71,38.4,-0.36693,0.00014,26.16176]
[1778926300418,37.45,77836.71,38.4,-0.36693,0.00014,26.16176]
[1778926300554,37.45,77836.71,38.4,-0.36693,0.00014,26.16176]
[1778926300767,37.45,77826.66,38.4,-0.36838,0.00014,26.19255]
[1778926302030,37.45,77819.3,38.4,-0.36945,0.00015,26.21486]
[1778926305162,37.45,77819.69,38.4,-0.36939,0.00015,26.21363]
[1778926305349,37.45,77819.69,38.4,-0.36939,0.00015,26.21363]
[1778926305359,37.45,77819.69,38.4,-0.36939,0.00015,26.21363]
[1778926305460,37.45,77819.2,38.4,-0.36946,0.00015,26.21506]
[1778926306238,37.45,77819.2,38.4,-0.36946,0.00015,26.21506]
[1778926306707,37.45,77819.2,38.4,-0.36946,0.00015,26.21506]
[1778926306719,37.45,77816.89,38.4,-0.3698,0.00015,26.22211]
[1778926309287,37.45,77821.12,38.4,-0.36918,0.00015,26.20928]
[1778926309388,37.45,77822.29,38.4,-0.36901,0.00015,26.20571]
[1778926310422,37.45,77822.29,38.4,-0.36901,0.00015,26.20571]
[1778926310445,37.45,77822.29,38.4,-0.36901,0.00015,26.20571]
[1778926311439,37.45,77816.65,38.4,-0.36983,0.00015,26.22284]
[1778926314133,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314151,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314170,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314180,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314222,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314285,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314357,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314553,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314639,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926314759,37.45,77816.17,38.4,-0.36991,0.00015,26.22451]
[1778926315260,37.45,77814.54,38.4,-0.37015,0.00015,26.22948]
[1778926315714,37.45,77814.54,38.4,-0.37015,0.00015,26.22948]
[1778926315771,37.45,77814.54,38.4,-0.37015,0.00015,26.22948]
[1778926315840,37.45,77814.54,38.4,-0.37015,0.00015,26.22948]
[1778926315861,37.45,77814.54,38.4,-0.37015,0.00015,26.22948]
[1778926315849,37.46,77798.28,38.4,-0.37251,0.00015,26.27794]
[1778926316112,37.46,77798.28,38.4,-0.37251,0.00015,26.27794]
[1778926316420,37.46,77798.28,38.4,-0.37251,0.00015,26.27794]
[1778926317416,37.46,77795.79,38.4,-0.37288,0.00015,26.2853]
[1778926320941,37.46,77803.36,38.4,-0.37178,0.00015,26.26306]
[1778926324505,37.47,77807.69,38.4,-0.37119,0.00015,26.25107]
[1778926325234,37.47,77808.77,38.4,-0.37104,0.00015,26.24797]
[1778926325251,37.47,77808.77,38.4,-0.37104,0.00015,26.24797]
[1778926325410,37.47,77808.77,38.4,-0.37104,0.00015,26.24797]
[1778926325463,37.47,77808.77,38.4,-0.37104,0.00015,26.24797]
[1778926325488,37.47,77808.77,38.4,-0.37104,0.00015,26.24797]
[1778926326017,37.47,77809.48,38.4,-0.37094,0.00015,26.2459]
[1778926326445,37.47,77809.48,38.4,-0.37094,0.00015,26.2459]
[1778926326488,37.47,77809.48,38.4,-0.37094,0.00015,26.2459]
[1778926326546,37.47,77796.17,38.4,-0.37288,0.00015,26.28536]
[1778926327437,37.47,77796.17,38.4,-0.37288,0.00015,26.28536]
[1778926328374,37.47,77793.23,38.4,-0.3733,0.00015,26.294]
[1778926328418,37.47,77793.23,38.4,-0.3733,0.00015,26.294]
[1778926328487,37.47,77793.23,38.4,-0.3733,0.00015,26.294]
[1778926330229,37.47,77798.96,38.4,-0.37247,0.00015,26.27722]
[1778926333288,37.48,77799.02,38.4,-0.37247,0.00015,26.2771]
[1778926333794,37.48,77799.02,38.4,-0.37247,0.00015,26.2771]
[1778926335965,37.48,77792.3,38.4,-0.37345,0.00015,26.29692]
[1778926338086,37.48,77788.53,38.4,-0.374,0.00015,26.30795]
[1778926338092,37.48,77788.53,38.4,-0.374,0.00015,26.30795]
[1778926340297,37.48,77799.7,38.4,-0.37238,0.00015,26.27528]
[1778926342403,37.48,77794.83,38.4,-0.37309,0.00015,26.28963]
[1778926346046,37.48,77792.17,38.4,-0.37348,0.00015,26.29749]
[1778926348871,37.48,77788.37,38.4,-0.37403,0.00015,26.30859]
[1778926349087,37.48,77787.27,38.4,-0.37419,0.00015,26.31179]
[1778926350526,37.48,77793.25,38.4,-0.37332,0.00015,26.29435]
[1778926352317,37.48,77786.94,38.4,-0.37423,0.00015,26.30933]
[1778926353347,37.48,77791.61,38.4,-0.37355,0.00015,26.29573]
[1778926353777,37.48,77791.61,38.4,-0.37355,0.00015,26.29573]
[1778926354673,37.48,77797.13,38.4,-0.37274,0.00015,26.27957]
[1778926354873,37.48,77797.13,38.4,-0.37274,0.00015,26.27957]
[1778926362451,37.48,77794.11,38.4,-0.37319,0.00015,26.28858]
[1778926367486,37.48,77795.44,38.4,-0.373,0.00015,26.28475]
[1778926372521,37.49,77797.88,38.4,-0.37265,0.00015,26.27769]
[1778926375457,37.49,77795.91,38.4,-0.37294,0.00015,26.28351]
[1778926375673,37.49,77795.91,38.4,-0.37294,0.00015,26.28351]
[1778926375676,37.49,77795.91,38.4,-0.37294,0.00015,26.28351]
[1778926375697,37.49,77795.91,38.4,-0.37294,0.00015,26.28351]
[1778926375730,37.49,77795.91,38.4,-0.37294,0.00015,26.28351]
[1778926375734,37.49,77800.95,38.4,-0.3722,0.00015,26.2687]
[1778926377911,37.49,77804.13,38.4,-0.37174,0.00015,26.25922]
[1778926378853,37.48,77804.68,38.4,-0.37166,0.00015,26.25753]
[1778926379511,37.48,77806.23,38.4,-0.37143,0.00015,26.25286]
[1778926379516,37.48,77806.23,38.4,-0.37143,0.00015,26.25286]
[1778926382187,37.48,77806.49,38.4,-0.37139,0.00015,26.25198]
[1778926382221,37.48,77806.49,38.4,-0.37139,0.00015,26.25198]
[1778926382262,37.48,77806.49,38.4,-0.37139,0.00015,26.25198]
[1778926382595,37.48,77806.49,38.4,-0.37139,0.00015,26.25198]
[1778926383500,37.48,77811.79,38.4,-0.37061,0.00015,26.23606]
[1778926384768,37.48,77814.33,38.4,-0.37024,0.00015,26.22841]
[1778926387349,37.48,77816.8,38.4,-0.36988,0.00015,26.22088]
[1778926387382,37.48,77816.8,38.4,-0.36988,0.00015,26.22088]
[1778926387449,37.48,77816.8,38.4,-0.36988,0.00015,26.22088]
[1778926392661,37.48,77820.37,38.4,-0.36935,0.00014,26.20996]
[1778926396569,37.48,77822.84,38.4,-0.36899,0.00014,26.20242]
[1778926396694,37.48,77822.84,38.4,-0.36899,0.00014,26.20242]
[1778926396795,37.47,77824.89,38.4,-0.3687,0.00014,26.19618]
[1778926397910,37.47,77824.89,38.4,-0.3687,0.00014,26.19618]
[1778926397992,37.47,77835.77,38.4,-0.36712,0.00014,26.16292]
[1778926399321,37.47,77836.92,38.4,-0.36695,0.00014,26.15933]
[1778926402731,37.47,77849.14,38.4,-0.36518,0.00014,26.12119]
[1778926403416,37.47,77849.14,38.4,-0.36518,0.00014,26.12119]
[1778926403456,37.47,77849.14,38.4,-0.36518,0.00014,26.12119]
[1778926403487,37.47,77849.14,38.4,-0.36518,0.00014,26.12119]
[1778926403738,37.47,77857.17,38.4,-0.36401,0.00014,26.09593]
[1778926405961,37.47,77860.8,38.4,-0.36349,0.00014,26.08442]
[1778926406151,37.47,77862.55,38.4,-0.36323,0.00014,26.07883]
[1778926406174,37.47,77862.55,38.4,-0.36323,0.00014,26.07883]
[1778926410363,37.47,77868.77,38.4,-0.36235,0.00014,26.05932]
[1778926410384,37.47,77868.77,38.4,-0.36235,0.00014,26.05932]
[1778926411384,37.47,77869.45,38.4,-0.36225,0.00014,26.05721]
[1778926414190,37.47,77868.48,38.4,-0.36238,0.00014,26.05699]
[1778926415414,37.47,77864.82,38.4,-0.36291,0.00014,26.06868]
[1778926415621,37.47,77864.82,38.4,-0.36291,0.00014,26.06868]
[1778926420857,37.48,77865.09,38.4,-0.36289,0.00014,26.0682]
[1778926425185,37.48,77868.63,38.4,-0.36239,0.00014,26.0571]
[1778926425215,37.48,77868.63,38.4,-0.36239,0.00014,26.0571]
[1778926425294,37.48,77868.63,38.4,-0.36239,0.00014,26.0571]
[1778926426901,37.48,77878.94,38.4,-0.36091,0.00014,26.02411]
[1778926429147,37.48,77877.89,38.4,-0.36106,0.00014,26.02751]
[1778926431185,37.48,77875.4,38.4,-0.36142,0.00014,26.03554]
[1778926432009,37.48,77875.4,38.4,-0.36142,0.00014,26.03554]
[1778926432329,37.48,77878.26,38.4,-0.36101,0.00014,26.02635]
[1778926434711,37.48,77883.43,38.4,-0.36026,0.00014,26.00968]
[1778926435395,37.48,77884.68,38.4,-0.36009,0.00014,26.00565]
[1778926436332,37.48,77885.06,38.4,-0.36003,0.00014,26.00445]
[1778926440723,37.49,77885.32,38.4,-0.36,0.00014,26.0037]
[1778926446034,37.49,77885.71,38.4,-0.35995,0.00014,26.00258]
[1778926449557,37.49,77886.81,38.4,-0.35979,0.00014,25.99907]
[1778926451848,37.49,77889.25,38.4,-0.35944,0.00014,25.99119]
[1778926454932,37.49,77891.99,38.4,-0.35906,0.00014,25.98234]
[1778926458460,37.49,77891.67,38.4,-0.35911,0.00014,25.98351]
[1778926459791,37.49,77891.67,38.4,-0.35911,0.00014,25.98354]
[1778926459851,37.49,77891.67,38.4,-0.35911,0.00014,25.98354]
[1778926460776,37.49,77890.14,38.4,-0.35933,0.00014,25.98855]
[1778926461509,37.49,77888.52,38.4,-0.35956,0.00014,25.99385]
[1778926464383,37.49,77884.03,38.4,-0.36021,0.00014,26.00845]
[1778926470202,37.49,77883.7,38.4,-0.36026,0.00014,26.00957]
[1778926471177,37.49,77883.7,38.4,-0.36026,0.00014,26.00957]
[1778926473465,37.49,77883.74,38.4,-0.36024,0.00014,26.00599]
[1778926476223,37.49,77882.44,38.4,-0.36042,0.00014,26.01022]
[1778926476244,37.49,77882.44,38.4,-0.36042,0.00014,26.01022]
[1778926476249,37.49,77882.44,38.4,-0.36042,0.00014,26.01022]
[1778926478039,37.49,77882.39,38.4,-0.36043,0.00014,26.01038]
[1778926478324,37.49,77886.52,38.4,-0.35984,0.00014,25.99701]
[1778926485307,37.49,77882.37,38.4,-0.36044,0.00014,26.01053]
[1778926490342,37.5,77885.16,38.4,-0.36004,0.00014,26.00154]
[1778926495377,37.5,77883.09,38.4,-0.36034,0.00014,26.00829]
[1778926500412,37.5,77882.05,38.4,-0.36049,0.00014,26.01169]
[1778926505447,37.5,77885.97,38.4,-0.35993,0.00014,25.99902]
[1778926506575,37.5,77885.97,38.4,-0.35993,0.00014,25.99902]
[1778926508208,37.5,77886.77,38.4,-0.35981,0.00014,25.99645]
[1778926511927,37.5,77888.18,38.4,-0.35961,0.00014,25.99192]
[1778926512042,37.5,77888.18,38.4,-0.35961,0.00014,25.99192]
[1778926512118,37.5,77888.18,38.4,-0.35961,0.00014,25.99192]
[1778926512261,37.5,77888.79,38.4,-0.35953,0.00014,25.98996]
[1778926512418,37.5,77888.79,38.4,-0.35953,0.00014,25.98996]
[1778926512496,37.5,77904.28,38.4,-0.35731,0.00014,25.93917]
[1778926514992,37.5,77908.06,38.4,-0.35677,0.00014,25.92671]
[1778926515118,37.5,77908.06,38.4,-0.35677,0.00014,25.92671]
[1778926520553,37.5,77900.81,38.4,-0.35782,0.00014,25.95101]
[1778926521316,37.5,77900.81,38.4,-0.35782,0.00014,25.95101]
[1778926524434,37.5,77900.68,38.4,-0.35784,0.00014,25.95156]
[1778926524600,37.5,77900.68,38.4,-0.35784,0.00014,25.95156]
[1778926524690,37.5,77900.68,38.4,-0.35784,0.00014,25.95156]
[1778926525384,37.5,77906.99,38.4,-0.35694,0.00014,25.93075]
[1778926525753,37.5,77906.99,38.4,-0.35694,0.00014,25.93075]
[1778926525854,37.51,77912.07,38.4,-0.35622,0.00014,25.91393]
[1778926526452,37.51,77912.07,38.4,-0.35622,0.00014,25.91393]
[1778926526838,37.51,77912.07,38.4,-0.35622,0.00014,25.91393]
[1778926526906,37.5,77913.15,38.4,-0.35606,0.00014,25.91027]
[1778926527793,37.5,77913.15,38.4,-0.35606,0.00014,25.91027]
[1778926528227,37.51,77913.95,38.4,-0.35595,0.00014,25.90766]
[1778926532087,37.51,77913.87,38.4,-0.35596,0.00014,25.90806]
[1778926532138,37.51,77913.87,38.4,-0.35596,0.00014,25.90806]
[1778926532189,37.51,77913.59,38.4,-0.35599,0.00014,25.90565]
[1778926532507,37.51,77913.59,38.4,-0.35599,0.00014,25.90565]
[1778926532799,37.51,77913.59,38.4,-0.35599,0.00014,25.90565]
[1778926532976,37.51,77913.59,38.4,-0.35599,0.00014,25.90565]
[1778926533029,37.51,77913.59,38.4,-0.35599,0.00014,25.90565]
[1778926533482,37.51,77914.59,38.4,-0.35585,0.00014,25.90224]
[1778926533752,37.51,77914.59,38.4,-0.35585,0.00014,25.90224]
[1778926533842,37.51,77914.59,38.4,-0.35585,0.00014,25.90224]
[1778926534375,37.51,77915.56,38.4,-0.35571,0.00014,25.89894]
[1778926535006,37.51,77915.56,38.4,-0.35571,0.00014,25.89894]
[1778926536658,37.51,77918.77,38.4,-0.35524,0.00014,25.88808]
[1778926542009,37.5,77920.63,38.4,-0.35497,0.00014,25.88158]
[1778926543268,37.5,77921.56,38.4,-0.35483,0.00014,25.87837]
[1778926543307,37.5,77921.56,38.4,-0.35483,0.00014,25.87837]
[1778926543361,37.5,77921.56,38.4,-0.35483,0.00014,25.87837]
[1778926543829,37.5,77921.56,38.4,-0.35483,0.00014,25.87837]
[1778926543928,37.5,77917.05,38.4,-0.35548,0.00014,25.89346]
[1778926546851,37.5,77913.42,38.4,-0.356,0.00014,25.90574]
[1778926551406,37.51,77913.84,38.4,-0.35595,0.00014,25.90464]
[1778926551769,37.51,77916.99,38.4,-0.3555,0.00014,25.89417]
[1778926553738,37.51,77916.8,38.4,-0.35553,0.00014,25.89475]
[1778926553783,37.51,77916.91,38.4,-0.35551,0.00014,25.89431]
[1778926555233,37.51,77917.75,38.4,-0.35539,0.00014,25.89156]
[1778926557504,37.51,77917.73,38.4,-0.3554,0.00014,25.89176]
[1778926557526,37.51,77917.73,38.4,-0.3554,0.00014,25.89176]
[1778926557811,37.51,77918.62,38.4,-0.35528,0.00014,25.88884]
[1778926558348,37.51,77918.62,38.4,-0.35528,0.00014,25.88884]
[1778926558385,37.51,77918.62,38.4,-0.35528,0.00014,25.88884]
[1778926558885,37.51,77918.62,38.4,-0.35528,0.00014,25.88884]
[1778926558936,37.51,77916.5,38.4,-0.35558,0.00014,25.89588]
[1778926559386,37.51,77916.5,38.4,-0.35558,0.00014,25.89588]
[1778926559675,37.51,77916.5,38.4,-0.35558,0.00014,25.89588]
[1778926564860,37.51,77912.43,38.4,-0.35617,0.00014,25.90974]
[1778926565407,37.51,77912.43,38.4,-0.35617,0.00014,25.90974]
[1778926569780,37.51,77912.8,38.4,-0.35612,0.00014,25.90865]
[1778926570750,37.51,77911.29,38.4,-0.35634,0.00014,25.91377]
[1778926570884,37.51,77911.29,38.4,-0.35634,0.00014,25.91377]
[1778926571376,37.51,77908.09,38.4,-0.3568,0.00014,25.92444]
[1778926574444,37.52,77905.94,38.4,-0.35711,0.00014,25.93165]
[1778926576639,37.52,77903.18,38.4,-0.35751,0.00014,25.94083]
[1778926577286,37.52,77897.72,38.4,-0.35829,0.00014,25.95882]
[1778926577295,37.52,77897.72,38.4,-0.35829,0.00014,25.95882]
[1778926581419,37.52,77894.82,38.4,-0.35871,0.00014,25.96834]
[1778926582046,37.52,77894.82,38.4,-0.35871,0.00014,25.96834]
[1778926582199,37.52,77894.82,38.4,-0.35871,0.00014,25.96834]
[1778926582222,37.52,77894.82,38.4,-0.35871,0.00014,25.96834]
[1778926582235,37.52,77894.82,38.4,-0.35871,0.00014,25.96834]
[1778926582306,37.52,77895.19,38.4,-0.35865,0.00014,25.96713]
[1778926582406,37.52,77895.19,38.4,-0.35865,0.00014,25.96713]
[1778926582440,37.52,77895.19,38.4,-0.35865,0.00014,25.96713]
[1778926582479,37.52,77895.19,38.4,-0.35865,0.00014,25.96713]
[1778926582577,37.52,77895.19,38.4,-0.35865,0.00014,25.96713]
[1778926582987,37.52,77881.72,38.4,-0.36059,0.00014,26.01091]
[1778926583994,37.52,77872.14,38.4,-0.36197,0.00014,26.04171]
[1778926586877,37.52,77869.62,38.4,-0.36233,0.00014,26.0499]
[1778926591605,37.52,77869.17,38.4,-0.36239,0.00014,26.04801]
[1778926591611,37.52,77869.17,38.4,-0.36239,0.00014,26.04801]
[1778926591747,37.52,77869.17,38.4,-0.36239,0.00014,26.04801]
[1778926592259,37.52,77869.17,38.4,-0.36239,0.00014,26.04801]
[1778926592051,37.52,77880.28,38.4,-0.3608,0.00014,26.0125]
[1778926592303,37.52,77880.28,38.4,-0.3608,0.00014,26.0125]
[1778926592728,37.52,77880.28,38.4,-0.3608,0.00014,26.0125]
[1778926593058,37.52,77888.2,38.4,-0.35966,0.00014,25.98691]
[1778926593983,37.52,77888.2,38.4,-0.35966,0.00014,25.98691]
[1778926594456,37.52,77889.05,38.4,-0.35954,0.00014,25.98415]
[1778926596205,37.52,77889.28,38.4,-0.35951,0.00014,25.98341]
[1778926596432,37.52,77890.07,38.4,-0.35939,0.00014,25.98084]
[1778926596477,37.52,77890.07,38.4,-0.35939,0.00014,25.98084]
[1778926596483,37.52,77890.07,38.4,-0.35939,0.00014,25.98084]
[1778926596618,37.52,77890.07,38.4,-0.35939,0.00014,25.98084]
[1778926597086,37.52,77877.67,38.4,-0.36117,0.00014,26.02095]
[1778926597607,37.52,77877.67,38.4,-0.36117,0.00014,26.02095]
[1778926602633,37.53,77874.74,38.4,-0.3616,0.00014,26.03057]
[1778926605143,37.53,77867.19,38.4,-0.36269,0.00014,26.05474]
[1778926607163,37.53,77865.93,38.4,-0.36287,0.00014,26.05865]
[1778926612195,37.52,77873.67,38.4,-0.36175,0.00014,26.03392]
[1778926617229,37.53,77871.98,38.4,-0.362,0.00014,26.03952]
[1778926620250,37.53,77864.7,38.4,-0.36305,0.00014,26.06272]
[1778926620805,37.53,77864.7,38.4,-0.36305,0.00014,26.06272]
[1778926621045,37.53,77864.7,38.4,-0.36305,0.00014,26.06272]
[1778926621403,37.53,77863.67,38.4,-0.3632,0.00014,26.06594]
[1778926623982,37.53,77856.09,38.4,-0.36429,0.00014,26.08973]
[1778926628308,37.52,77854.88,38.4,-0.36445,0.00014,26.09327]
[1778926628353,37.52,77856.11,38.4,-0.36427,0.00014,26.08934]
[1778926629317,37.52,77863.15,38.4,-0.36326,0.00014,26.06709]
[1778926634348,37.52,77869.58,38.4,-0.36232,0.00014,26.04646]
[1778926639383,37.52,77863.89,38.4,-0.36315,0.00014,26.06481]
[1778926640904,37.52,77863.89,38.4,-0.36315,0.00014,26.06481]
[1778926643415,37.52,77855.25,38.4,-0.36439,0.00014,26.09182]
[1778926645192,37.52,77855.25,38.4,-0.36439,0.00014,26.09182]
[1778926645218,37.52,77855.25,38.4,-0.36439,0.00014,26.09182]
[1778926645225,37.52,77855.25,38.4,-0.36439,0.00014,26.09182]
[1778926645294,37.52,77855.25,38.4,-0.36439,0.00014,26.09182]
[1778926645234,37.52,77854.72,38.4,-0.36446,0.00014,26.09335]
[1778926648125,37.52,77853.7,38.4,-0.36461,0.00014,26.09659]
[1778926652403,37.52,77853.16,38.4,-0.36468,0.00014,26.09504]
[1778926652919,37.52,77853.16,38.4,-0.36468,0.00014,26.09504]
[1778926653057,37.52,77853.16,38.4,-0.36468,0.00014,26.09504]
[1778926654077,37.52,77846.6,38.4,-0.36563,0.00014,26.11559]
[1778926654228,37.52,77846.6,38.4,-0.36563,0.00014,26.11559]
[1778926656801,37.52,77839.42,38.4,-0.36667,0.00014,26.13785]
[1778926657951,37.52,77838.72,38.4,-0.36677,0.00014,26.14004]
[1778926661295,37.52,77835.55,38.4,-0.36723,0.00014,26.1498]
[1778926661580,37.52,77833.35,38.4,-0.36755,0.00014,26.15656]
[1778926662420,37.52,77831.43,38.4,-0.36783,0.00014,26.16243]
[1778926662423,37.52,77831.43,38.4,-0.36783,0.00014,26.16243]
[1778926664549,37.52,77828.03,38.4,-0.36832,0.00014,26.17278]
[1778926666983,37.52,77828.23,38.4,-0.36829,0.00014,26.17216]
[1778926666994,37.52,77828.23,38.4,-0.36829,0.00014,26.17216]
[1778926667031,37.52,77828.23,38.4,-0.36829,0.00014,26.17216]
[1778926667195,37.52,77828.23,38.4,-0.36829,0.00014,26.17216]
[1778926667249,37.52,77828.16,38.4,-0.3683,0.00014,26.17235]
[1778926667570,37.52,77828.16,38.4,-0.3683,0.00014,26.17235]
[1778926667818,37.52,77828.16,38.4,-0.3683,0.00014,26.17235]
[1778926667969,37.52,77828.16,38.4,-0.3683,0.00014,26.17235]
[1778926668030,37.52,77809.76,38.4,-0.37097,0.00015,26.22784]
[1778926670262,37.52,77805.26,38.4,-0.37163,0.00015,26.24132]
[1778926671768,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926671784,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926671800,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926671802,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926671976,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926672193,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926672202,37.53,77803.97,38.4,-0.37182,0.00015,26.24519]
[1778926672819,37.53,77805.41,38.4,-0.37161,0.00015,26.24099]
[1778926673619,37.53,77810.57,38.4,-0.37086,0.00015,26.2257]
[1778926673625,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926674856,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926674969,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926675024,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926675047,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926675076,37.53,77818.53,38.4,-0.36971,0.00014,26.20191]
[1778926676647,37.53,77830.09,38.4,-0.36803,0.00014,26.16682]
[1778926681314,37.53,77832.65,38.4,-0.36766,0.00014,26.15899]
[1778926681922,37.53,77832.38,38.4,-0.3677,0.00014,26.15982]
[1778926681965,37.53,77832.38,38.4,-0.3677,0.00014,26.15982]
[1778926682824,37.53,77833.6,38.4,-0.36752,0.00014,26.15608]
[1778926682881,37.53,77841.3,38.4,-0.36641,0.00014,26.1324]
[1778926684004,37.53,77841.3,38.4,-0.36641,0.00014,26.1324]
[1778926686625,37.53,77848.1,38.4,-0.36543,0.00014,26.11139]
[1778926686694,37.53,77848.1,38.4,-0.36543,0.00014,26.11139]
[1778926686846,37.53,77848.1,38.4,-0.36543,0.00014,26.11139]
[1778926686947,37.53,77850.15,38.4,-0.36514,0.00014,26.10504]
[1778926687603,37.53,77850.15,38.4,-0.36514,0.00014,26.10504]
[1778926687906,37.53,77850.15,38.4,-0.36514,0.00014,26.10504]
[1778926689453,37.53,77860.24,38.4,-0.36369,0.00014,26.07344]
[1778926694774,37.53,77871.24,38.4,-0.36212,0.00014,26.03893]
[1778926699809,37.54,77874.15,38.4,-0.36171,0.00014,26.02982]
[1778926703228,37.54,77869.87,38.4,-0.36232,0.00014,26.04354]
[1778926703521,37.54,77867.55,38.4,-0.36266,0.00014,26.05096]
[1778926708872,37.54,77866.3,38.4,-0.36284,0.00014,26.05487]
[1778926714606,37.53,77864.85,38.4,-0.36303,0.00014,26.05588]
[1778926719950,37.53,77866.23,38.4,-0.36282,0.00014,26.05129]
[1778926724985,37.53,77863.13,38.4,-0.36326,0.00014,26.06094]
[1778926726616,37.53,77861.55,38.4,-0.36348,0.00014,26.06589]
[1778926728744,37.53,77854.13,38.4,-0.36455,0.00014,26.08912]
[1778926732036,37.52,77846.44,38.4,-0.36565,0.00014,26.11285]
[1778926735058,37.52,77858.9,38.4,-0.36384,0.00014,26.07364]
[1778926739158,37.52,77858.75,38.4,-0.36386,0.00014,26.07394]
[1778926740756,37.52,77858.86,38.4,-0.36384,0.00014,26.07349]
[1778926743719,37.52,77855.4,38.4,-0.36433,0.00014,26.08419]
[1778926743785,37.52,77855.4,38.4,-0.36433,0.00014,26.08419]
[1778926750164,37.51,77863.08,38.4,-0.36321,0.00014,26.05964]
[1778926755199,37.51,77863.33,38.4,-0.36316,0.00014,26.0586]
[1778926756128,37.51,77863.33,38.4,-0.36316,0.00014,26.0586]
[1778926756487,37.51,77864.5,38.4,-0.36299,0.00014,26.05484]
[1778926758189,37.51,77862.71,38.4,-0.36325,0.00014,26.06046]
[1778926759657,37.5,77860.66,38.4,-0.36354,0.00014,26.06684]
[1778926759982,37.5,77860.66,38.4,-0.36354,0.00014,26.06684]
[1778926760237,37.5,77869.43,38.4,-0.36227,0.00014,26.03896]
[1778926765272,37.51,77876.97,38.4,-0.3612,0.00014,26.01507]
[1778926767840,37.51,77876.94,38.4,-0.3612,0.00014,26.0152]
[1778926767891,37.51,77876.94,38.4,-0.3612,0.00014,26.0152]
[1778926767896,37.51,77876.94,38.4,-0.3612,0.00014,26.0152]
[1778926768384,37.51,77876.94,38.4,-0.3612,0.00014,26.0152]
[1778926771887,37.51,77882.45,38.4,-0.36041,0.00014,25.99752]
[1778926776721,37.51,77882.97,38.4,-0.36033,0.00014,25.99241]
[1778926777162,37.51,77882.97,38.4,-0.36033,0.00014,25.99241]
[1778926777174,37.51,77882.97,38.4,-0.36033,0.00014,25.99241]
[1778926777181,37.51,77882.97,38.4,-0.36033,0.00014,25.99241]
[1778926777304,37.51,77882.97,38.4,-0.36033,0.00014,25.99241]
[1778926782393,37.51,77887.16,38.4,-0.35973,0.00014,25.9789]
[1778926782919,37.51,77887.16,38.4,-0.35973,0.00014,25.9789]
[1778926787500,37.51,77893.14,38.4,-0.35887,0.00014,25.95952]
[1778926789681,37.51,77895.0,38.4,-0.35861,0.00014,25.95349]
[1778926789697,37.51,77895.0,38.4,-0.35861,0.00014,25.95349]
[1778926790723,37.51,77889.83,38.4,-0.35935,0.00014,25.9704]
[1778926792932,37.51,77886.98,38.4,-0.35976,0.00014,25.97969]
[1778926793283,37.51,77886.98,38.4,-0.35976,0.00014,25.97969]
[1778926796715,37.51,77884.19,38.4,-0.36016,0.00014,25.98875]
[1778926802533,37.51,77885.3,38.4,-0.36,0.00014,25.9852]
[1778926807568,37.51,77885.3,38.4,-0.36001,0.00014,25.98523]
[1778926810105,37.51,77884.12,38.4,-0.36018,0.00014,25.98905]
[1778926810137,37.51,77884.12,38.4,-0.36018,0.00014,25.98905]
[1778926813402,37.51,77876.59,38.4,-0.36126,0.00014,26.01337]
[1778926816114,37.52,77875.52,38.4,-0.36142,0.00014,26.0169]
[1778926821667,37.52,77876.41,38.4,-0.3613,0.00014,26.01424]
[1778926826702,37.52,77875.73,38.4,-0.3614,0.00014,26.01657]
[1778926831739,37.52,77874.44,38.4,-0.36158,0.00014,26.01738]
[1778926836774,37.52,77869.61,38.4,-0.36228,0.00014,26.03296]
[1778926837660,37.52,77869.61,38.4,-0.36228,0.00014,26.03296]
[1778926848859,37.52,77876.0,38.4,-0.36135,0.00014,26.01241]
[1778926853893,37.52,77871.53,38.4,-0.362,0.00014,26.0268]
[1778926858928,37.52,77872.46,38.4,-0.36187,0.00014,26.02397]
[1778926859761,37.52,77872.46,38.4,-0.36187,0.00014,26.02397]
[1778926860766,37.52,77872.49,38.4,-0.36187,0.00014,26.02389]
[1778926861068,37.52,77872.49,38.4,-0.36187,0.00014,26.02389]
[1778926866695,37.53,77872.69,38.4,-0.36185,0.00014,26.0234]
[1778926872019,37.53,77871.1,38.4,-0.36208,0.00014,26.02862]
[1778926876421,37.53,77870.03,38.4,-0.36224,0.00014,26.03207]
[1778926882089,37.53,77867.81,38.4,-0.36255,0.00014,26.03907]
[1778926888131,37.53,77867.55,38.4,-0.36259,0.00014,26.0398]
[1778926893166,37.53,77873.27,38.4,-0.36174,0.00014,26.01798]
[1778926894767,37.53,77874.4,38.4,-0.36158,0.00014,26.0144]
[1778926900215,37.53,77874.94,38.4,-0.36151,0.00014,26.01282]
[1778926901202,37.53,77874.94,38.4,-0.36151,0.00014,26.01282]
[1778926906257,37.53,77875.37,38.4,-0.36146,0.00014,26.01161]
[1778926911292,37.53,77875.53,38.4,-0.36144,0.00014,26.01118]
[1778926918341,37.53,77875.26,38.4,-0.36148,0.00014,26.01216]
[1778926921362,37.53,77865.18,38.4,-0.36293,0.00014,26.04427]
[1778926925034,37.53,77864.51,38.4,-0.36302,0.00014,26.0463]
[1778926932440,37.53,77864.04,38.4,-0.36308,0.00014,26.04754]
[1778926933208,37.53,77864.04,38.4,-0.36308,0.00014,26.04754]
[1778926938481,37.53,77858.44,38.4,-0.36388,0.00014,26.06502]
[1778926940495,37.52,77848.24,38.4,-0.36535,0.00014,26.09686]
[1778926940768,37.52,77848.24,38.4,-0.36535,0.00014,26.09686]
[1778926940909,37.52,77848.24,38.4,-0.36535,0.00014,26.09686]
[1778926941502,37.52,77845.72,38.4,-0.36571,0.00014,26.10463]
[1778926941717,37.52,77845.72,38.4,-0.36571,0.00014,26.10463]
[1778926942528,37.52,77845.72,38.4,-0.36571,0.00014,26.10463]
[1778926945534,37.52,77842.15,38.4,-0.36623,0.00014,26.11579]
[1778926949480,37.53,77841.88,38.4,-0.36627,0.00014,26.11672]
[1778926949604,37.53,77841.88,38.4,-0.36627,0.00014,26.11672]
[1778926949623,37.53,77841.88,38.4,-0.36627,0.00014,26.11672]
[1778926949563,37.53,77849.68,38.4,-0.36514,0.00014,26.09253]
[1778926949748,37.53,77849.68,38.4,-0.36514,0.00014,26.09253]
[1778926949766,37.53,77849.68,38.4,-0.36514,0.00014,26.09253]
[1778926950596,37.53,77849.68,38.4,-0.36514,0.00014,26.09253]
[1778926950656,37.52,77859.75,38.4,-0.36369,0.00014,26.06088]
[1778926951772,37.53,77862.94,38.4,-0.36322,0.00014,26.04743]
[1778926951793,37.53,77862.94,38.4,-0.36322,0.00014,26.04743]
[1778926952947,37.53,77856.14,38.4,-0.3642,0.00014,26.06895]
[1778926955165,37.53,77853.19,38.4,-0.36462,0.00014,26.07808]
[1778926956234,37.52,77853.17,38.4,-0.36462,0.00014,26.07809]
[1778926957675,37.52,77853.16,38.4,-0.36462,0.00014,26.078]
[1778926957796,37.52,77853.16,38.4,-0.36462,0.00014,26.078]
[1778926957846,37.52,77853.16,38.4,-0.36462,0.00014,26.078]
[1778926957875,37.52,77853.16,38.4,-0.36462,0.00014,26.078]
[1778926958621,37.52,77842.01,38.4,-0.36623,0.00014,26.1127]
[1778926959753,37.52,77838.84,38.4,-0.36669,0.00014,26.12251]
[1778926959766,37.52,77838.84,38.4,-0.36669,0.00014,26.12251]
[1778926966678,37.52,77834.58,38.4,-0.36731,0.00014,26.13566]
[1778926970456,37.52,77834.65,38.4,-0.3673,0.00014,26.13545]
[1778926970821,37.52,77834.75,38.4,-0.36728,0.00014,26.13515]
[1778926972476,37.52,77834.71,38.4,-0.36729,0.00014,26.13527]
[1778926973102,37.52,77833.7,38.4,-0.36744,0.00014,26.13836]
[1778926979261,37.52,77829.75,38.4,-0.36801,0.00014,26.15042]
[1778926979431,37.52,77829.75,38.4,-0.36801,0.00014,26.15042]
[1778926980757,37.52,77829.11,38.4,-0.3681,0.00014,26.15232]
[1778926980902,37.52,77829.11,38.4,-0.3681,0.00014,26.15232]
[1778926981016,37.52,77829.11,38.4,-0.3681,0.00014,26.15232]
[1778926982790,37.52,77816.58,38.4,-0.36991,0.00015,26.19019]
[1778926984331,37.52,77816.58,38.4,-0.36991,0.00015,26.19019]
[1778926984357,37.52,77816.58,38.4,-0.36991,0.00015,26.19019]
[1778926984361,37.52,77816.4,38.4,-0.36993,0.00015,26.19066]
[1778926986435,37.52,77814.38,38.4,-0.37023,0.00015,26.19672]
[1778926986715,37.52,77812.71,38.4,-0.37047,0.00015,26.20184]
[1778926986740,37.52,77812.71,38.4,-0.37047,0.00015,26.20184]
[1778926986750,37.52,77812.71,38.4,-0.37047,0.00015,26.20184]
[1778926986795,37.52,77812.71,38.4,-0.37047,0.00015,26.20184]
[1778926987524,37.52,77812.71,38.4,-0.37047,0.00015,26.20184]
[1778926987626,37.52,77811.15,38.4,-0.3707,0.00015,26.20656]
[1778926988339,37.52,77811.15,38.4,-0.3707,0.00015,26.20656]
[1778926988565,37.52,77811.15,38.4,-0.3707,0.00015,26.20656]
[1778926988664,37.52,77821.03,38.4,-0.36927,0.00014,26.17684]
[1778926988805,37.52,77821.03,38.4,-0.36927,0.00014,26.17684]
[1778926989030,37.52,77821.82,38.4,-0.36916,0.00014,26.17452]
[1778926989685,37.52,77821.82,38.4,-0.36916,0.00014,26.17452]
[1778926991119,37.52,77824.04,38.4,-0.36883,0.00014,26.1678]
[1778926996033,37.52,77827.17,38.4,-0.36838,0.00014,26.15819]
[1778927001233,37.52,77826.54,38.4,-0.36846,0.00014,26.16001]
[1778927001984,37.52,77826.78,38.4,-0.36843,0.00014,26.15925]
[1778927002050,37.52,77826.78,38.4,-0.36843,0.00014,26.15925]
[1778927002117,37.52,77826.78,38.4,-0.36843,0.00014,26.15925]
[1778927003937,37.52,77839.72,38.4,-0.36655,0.00014,26.11958]
[1778927004693,37.52,77839.72,38.4,-0.36655,0.00014,26.11958]
[1778927005073,37.52,77839.72,38.4,-0.36655,0.00014,26.11958]
[1778927005485,37.52,77839.72,38.4,-0.36655,0.00014,26.11958]
[1778927005486,37.52,77839.72,38.4,-0.36655,0.00014,26.11958]
[1778927006130,37.52,77832.75,38.4,-0.36756,0.00014,26.14102]
[1778927011561,37.52,77829.19,38.4,-0.36808,0.00014,26.15187]
[1778927011752,37.52,77829.34,38.4,-0.36804,0.00014,26.14794]
[1778927011754,37.52,77829.34,38.4,-0.36804,0.00014,26.14794]
[1778927014209,37.52,77838.48,38.4,-0.36672,0.00014,26.11991]
[1778927021056,37.52,77835.54,38.4,-0.36714,0.00014,26.129]
[1778927025538,37.52,77835.15,38.4,-0.3672,0.00014,26.13021]
[1778927026468,37.52,77835.12,38.4,-0.36721,0.00014,26.1303]
[1778927027259,37.52,77835.19,38.4,-0.3672,0.00014,26.13009]
[1778927034149,37.52,77835.25,38.4,-0.36719,0.00014,26.12993]
[1778927040350,37.52,77837.58,38.4,-0.36685,0.00014,26.12278]
[1778927044752,37.52,77835.0,38.4,-0.36723,0.00014,26.13076]
[1778927050261,37.52,77826.29,38.4,-0.36848,0.00014,26.15731]
[1778927051181,37.52,77826.29,38.4,-0.36848,0.00014,26.15731]
[1778927051260,37.52,77826.29,38.4,-0.36848,0.00014,26.15731]
[1778927051266,37.52,77826.29,38.4,-0.36848,0.00014,26.15731]
[1778927051418,37.52,77826.29,38.4,-0.36848,0.00014,26.15731]
[1778927053048,37.52,77823.55,38.4,-0.36888,0.00014,26.16558]
[1778927054399,37.52,77820.4,38.4,-0.36934,0.00014,26.17509]
[1778927055137,37.52,77819.58,38.4,-0.36945,0.00015,26.17753]
[1778927060331,37.52,77825.76,38.4,-0.36855,0.00014,26.1587]
[1778927065366,37.52,77830.05,38.4,-0.36793,0.00014,26.14556]
[1778927065758,37.52,77830.05,38.4,-0.36793,0.00014,26.14556]
[1778927071034,37.52,77829.65,38.4,-0.36798,0.00014,26.14674]
[1778927071055,37.52,77829.65,38.4,-0.36798,0.00014,26.14674]
[1778927071066,37.52,77829.65,38.4,-0.36798,0.00014,26.14674]
[1778927071085,37.52,77829.65,38.4,-0.36798,0.00014,26.14674]
[1778927071783,37.52,77834.92,38.4,-0.36721,0.00014,26.12714]
[1778927072402,37.52,77834.92,38.4,-0.36721,0.00014,26.12714]
[1778927073573,37.52,77835.74,38.4,-0.36709,0.00014,26.12463]
[1778927075359,37.52,77838.76,38.4,-0.36665,0.00014,26.11534]
[1778927079674,37.52,77835.47,38.4,-0.36713,0.00014,26.1255]
[1778927085506,37.52,77829.92,38.4,-0.36793,0.00014,26.14246]
[1778927089345,37.52,77830.33,38.4,-0.36787,0.00014,26.14119]
[1778927094570,37.52,77833.99,38.4,-0.36734,0.00014,26.12997]
[1778927100753,37.52,77834.68,38.4,-0.36724,0.00014,26.12787]
[1778927101619,37.52,77841.74,38.4,-0.36622,0.00014,26.10613]
[1778927102750,37.52,77841.74,38.4,-0.36622,0.00014,26.10613]
[1778927108570,37.52,77845.95,38.4,-0.36562,0.00014,26.09321]
[1778927108668,37.52,77837.55,38.4,-0.36683,0.00014,26.11923]
[1778927113703,37.52,77832.32,38.4,-0.36759,0.00014,26.13529]
[1778927117785,37.52,77833.05,38.4,-0.36748,0.00014,26.13305]
[1778927121885,37.52,77829.76,38.4,-0.36796,0.00014,26.14312]
[1778927122331,37.52,77829.76,38.4,-0.36796,0.00014,26.14312]
[1778927122445,37.52,77829.76,38.4,-0.36796,0.00014,26.14312]
[1778927122602,37.52,77829.76,38.4,-0.36796,0.00014,26.14312]
[1778927122904,37.52,77828.65,38.4,-0.36812,0.00014,26.1465]
[1778927123039,37.52,77828.65,38.4,-0.36812,0.00014,26.1465]
[1778927123448,37.52,77828.65,38.4,-0.36812,0.00014,26.1465]
[1778927123607,37.52,77828.65,38.4,-0.36812,0.00014,26.1465]
[1778927123775,37.52,77825.57,38.4,-0.36857,0.00014,26.15586]
[1778927123862,37.52,77825.57,38.4,-0.36857,0.00014,26.15586]
[1778927124782,37.52,77825.18,38.4,-0.36862,0.00014,26.15703]
[1778927125391,37.52,77825.18,38.4,-0.36862,0.00014,26.15703]
[1778927125789,37.52,77824.87,38.4,-0.36867,0.00014,26.15796]
[1778927125822,37.52,77824.87,38.4,-0.36867,0.00014,26.15796]
[1778927126045,37.52,77824.87,38.4,-0.36867,0.00014,26.15796]
[1778927126927,37.52,77824.72,38.4,-0.36869,0.00014,26.1585]
[1778927127803,37.52,77817.08,38.4,-0.3698,0.00015,26.18166]
[1778927128302,37.52,77817.08,38.4,-0.3698,0.00015,26.18166]
[1778927128355,37.52,77817.08,38.4,-0.3698,0.00015,26.18166]
[1778927128799,37.52,77817.08,38.4,-0.3698,0.00015,26.18166]
[1778927128810,37.52,77806.48,38.4,-0.37135,0.00015,26.21342]
[1778927136080,37.52,77806.93,38.4,-0.37128,0.00015,26.2088]
[1778927136179,37.53,77806.93,38.4,-0.37129,0.00015,26.20904]
[1778927141901,37.52,77803.52,38.4,-0.37177,0.00015,26.21887]
[1778927146936,37.52,77802.72,38.4,-0.37187,0.00015,26.22093]
[1778927150496,37.52,77801.82,38.4,-0.372,0.00015,26.22347]
[1778927150510,37.52,77801.82,38.4,-0.372,0.00015,26.22347]
[1778927150618,37.52,77801.82,38.4,-0.372,0.00015,26.22347]
[1778927152068,37.51,77808.08,38.4,-0.37108,0.00015,26.20473]
[1778927152121,37.51,77808.08,38.4,-0.37108,0.00015,26.20473]
[1778927152444,37.51,77808.08,38.4,-0.37108,0.00015,26.20473]
[1778927153426,37.51,77812.54,38.4,-0.37043,0.00015,26.19137]
[1778927153472,37.51,77821.17,38.4,-0.36918,0.00015,26.16537]
[1778927156603,37.51,77821.57,38.4,-0.36912,0.00015,26.16414]
[1778927157160,37.51,77821.6,38.4,-0.36911,0.00015,26.16401]
[1778927158176,37.51,77821.6,38.4,-0.36911,0.00015,26.164]
[1778927158177,37.51,77821.6,38.4,-0.36911,0.00015,26.164]
[1778927161351,37.51,77817.55,38.4,-0.3697,0.00015,26.17618]
[1778927167489,37.51,77821.51,38.4,-0.36912,0.00015,26.16412]
[1778927167536,37.51,77821.51,38.4,-0.36912,0.00015,26.16412]
[1778927168996,37.51,77821.23,38.4,-0.36915,0.00015,26.16491]
[1778927170917,37.51,77822.39,38.4,-0.36899,0.00015,26.16136]
[1778927176141,37.51,77826.49,38.4,-0.36839,0.00014,26.14885]
[1778927182283,37.51,77826.63,38.4,-0.36837,0.00014,26.1484]
[1778927185284,37.51,77832.62,38.4,-0.3675,0.00014,26.1301]
[1778927191452,37.51,77826.11,38.4,-0.36844,0.00014,26.14999]
[1778927191459,37.51,77826.11,38.4,-0.36844,0.00014,26.14999]
[1778927191462,37.51,77826.11,38.4,-0.36844,0.00014,26.14999]
[1778927197290,37.51,77830.07,38.4,-0.36786,0.00014,26.13449]
[1778927202603,37.51,77830.03,38.4,-0.36786,0.00014,26.13465]
[1778927202613,37.51,77830.03,38.4,-0.36786,0.00014,26.13465]
[1778927202821,37.51,77830.03,38.4,-0.36786,0.00014,26.13465]
[1778927208368,37.51,77828.78,38.4,-0.36805,0.00014,26.13853]
[1778927213402,37.51,77822.33,38.4,-0.36898,0.00015,26.15815]
[1778927217247,37.51,77822.11,38.4,-0.36901,0.00015,26.1588]
[1778927219444,37.51,77836.49,38.4,-0.36693,0.00014,26.11491]
[1778927222453,37.51,77838.41,38.4,-0.36665,0.00014,26.10904]
[1778927222622,37.51,77838.41,38.4,-0.36665,0.00014,26.10904]
[1778927223472,37.51,77827.76,38.4,-0.3682,0.00014,26.14174]
[1778927229514,37.51,77824.76,38.4,-0.36863,0.00014,26.15084]
[1778927234901,37.51,77824.98,38.4,-0.3686,0.00014,26.15016]
[1778927235726,37.51,77823.77,38.4,-0.36878,0.00014,26.15383]
[1778927236690,37.51,77820.03,38.4,-0.36932,0.00015,26.16515]
[1778927236802,37.51,77820.03,38.4,-0.36932,0.00015,26.16515]
[1778927236930,37.51,77815.37,38.4,-0.36999,0.00015,26.17918]
[1778927237570,37.51,77811.99,38.4,-0.37049,0.00015,26.18939]
[1778927239051,37.51,77811.98,38.4,-0.37049,0.00015,26.18949]
[1778927241280,37.51,77811.88,38.4,-0.37051,0.00015,26.18994]
[1778927242688,37.52,77808.98,38.4,-0.37094,0.00015,26.19867]
[1778927242710,37.52,77808.98,38.4,-0.37094,0.00015,26.19867]
[1778927243465,37.52,77807.85,38.4,-0.37111,0.00015,26.2021]
[1778927243686,37.52,77807.85,38.4,-0.37111,0.00015,26.2021]
[1778927245105,37.52,77806.0,38.4,-0.37138,0.00015,26.20772]
[1778927247746,37.52,77797.61,38.4,-0.3726,0.00015,26.23263]
[1778927247749,37.52,77797.61,38.4,-0.3726,0.00015,26.23263]
[1778927247787,37.52,77797.61,38.4,-0.3726,0.00015,26.23263]
[1778927247808,37.52,77797.61,38.4,-0.3726,0.00015,26.23263]
[1778927247821,37.52,77797.61,38.4,-0.3726,0.00015,26.23263]
[1778927253912,37.52,77794.5,38.4,-0.37305,0.00015,26.2385]
[1778927254846,37.52,77796.21,38.4,-0.3728,0.00015,26.23352]
[1778927255738,37.52,77796.43,38.4,-0.37277,0.00015,26.23291]
[1778927256975,37.53,77794.71,38.4,-0.37303,0.00015,26.2381]
[1778927258385,37.53,77794.9,38.4,-0.373,0.00015,26.23752]
[1778927263753,37.53,77795.04,38.4,-0.373,0.00015,26.23745]
[1778927268789,37.53,77791.51,38.4,-0.37352,0.00015,26.24793]
[1778927273825,37.54,77788.94,38.4,-0.3739,0.00015,26.25556]
[1778927278860,37.54,77787.47,38.4,-0.37412,0.00015,26.25997]
[1778927279170,37.54,77787.47,38.4,-0.37412,0.00015,26.25997]
[1778927285909,37.54,77787.81,38.4,-0.37408,0.00015,26.25917]
[1778927286710,37.54,77787.81,38.4,-0.37408,0.00015,26.25917]
[1778927287590,37.54,77783.0,38.4,-0.37478,0.00015,26.27312]
[1778927287706,37.54,77783.0,38.4,-0.37478,0.00015,26.27312]
[1778927287883,37.54,77783.0,38.4,-0.37478,0.00015,26.27312]
[1778927290116,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927290155,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927290187,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927290207,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927290241,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927290669,37.54,77778.47,38.4,-0.37544,0.00015,26.28619]
[1778927291163,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291236,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291512,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291679,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291696,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291813,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291929,37.54,77773.75,38.4,-0.37613,0.00015,26.29971]
[1778927291951,37.54,77766.89,38.4,-0.37713,0.00015,26.31919]
[1778927292084,37.54,77766.89,38.4,-0.37713,0.00015,26.31919]
[1778927292507,37.54,77766.89,38.4,-0.37713,0.00015,26.31919]
[1778927294026,37.54,77762.21,38.4,-0.37782,0.00015,26.33252]
[1778927294798,37.54,77762.21,38.4,-0.37782,0.00015,26.33252]
[1778927295382,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927295732,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927295746,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927295755,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927295776,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927295836,37.54,77762.1,38.4,-0.37784,0.00015,26.33289]
[1778927296031,37.55,77762.1,38.4,-0.37784,0.00015,26.33294]
[1778927296135,37.55,77762.1,38.4,-0.37784,0.00015,26.33294]
[1778927296904,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297302,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297385,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297630,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297648,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297694,37.55,77747.32,38.4,-0.38001,0.00015,26.37413]
[1778927297758,37.55,77742.47,38.4,-0.38072,0.00015,26.3875]
[1778927298944,37.55,77742.47,38.4,-0.38072,0.00015,26.3875]
[1778927299370,37.55,77746.27,38.4,-0.38016,0.00015,26.37706]
[1778927299772,37.55,77746.27,38.4,-0.38016,0.00015,26.37706]
[1778927299828,37.55,77737.98,38.4,-0.38138,0.00015,26.39982]
[1778927300588,37.55,77737.98,38.4,-0.38138,0.00015,26.39982]
[1778927300823,37.55,77737.98,38.4,-0.38138,0.00015,26.39982]
[1778927300965,37.55,77737.98,38.4,-0.38138,0.00015,26.39982]
[1778927300886,37.55,77734.22,38.4,-0.38193,0.00015,26.41005]
[1778927301107,37.55,77734.22,38.4,-0.38193,0.00015,26.41005]
[1778927301328,37.55,77734.22,38.4,-0.38193,0.00015,26.41005]
[1778927301373,37.55,77734.22,38.4,-0.38193,0.00015,26.41005]
[1778927301564,37.55,77734.22,38.4,-0.38193,0.00015,26.41005]
[1778927301593,37.55,77724.18,38.4,-0.38341,0.00015,26.43716]
[1778927302026,37.55,77724.18,38.4,-0.38341,0.00015,26.43716]
[1778927302077,37.55,77724.18,38.4,-0.38341,0.00015,26.43716]
[1778927302590,37.55,77724.18,38.4,-0.38341,0.00015,26.43716]
[1778927302595,37.55,77724.51,38.4,-0.38336,0.00015,26.43632]
[1778927303747,37.55,77724.51,38.4,-0.38336,0.00015,26.43632]
[1778927307093,37.55,77730.69,38.4,-0.38246,0.00015,26.41984]
[1778927309695,37.55,77726.59,38.4,-0.38307,0.00015,26.43097]
[1778927309695,37.55,77726.59,38.4,-0.38307,0.00015,26.43097]
[1778927309934,37.55,77726.59,38.4,-0.38307,0.00015,26.43097]
[1778927309978,37.55,77726.59,38.4,-0.38307,0.00015,26.43097]
[1778927309780,37.56,77723.45,38.4,-0.38353,0.00015,26.43944]
[1778927310041,37.56,77723.45,38.4,-0.38353,0.00015,26.43944]
[1778927310805,37.56,77723.45,38.4,-0.38353,0.00015,26.43944]
[1778927310817,37.56,77723.45,38.4,-0.38353,0.00015,26.43944]
[1778927310817,37.56,77723.45,38.4,-0.38353,0.00015,26.43944]
[1778927310940,37.56,77715.84,38.4,-0.38467,0.00015,26.46015]
[1778927311070,37.56,77715.84,38.4,-0.38467,0.00015,26.46015]
[1778927311259,37.56,77715.84,38.4,-0.38467,0.00015,26.46015]
[1778927311325,37.56,77715.84,38.4,-0.38467,0.00015,26.46015]
[1778927311898,37.56,77698.45,38.4,-0.38722,0.00015,26.50217]
[1778927312153,37.56,77698.45,38.4,-0.38722,0.00015,26.50217]
[1778927312468,37.56,77698.45,38.4,-0.38722,0.00015,26.50217]
[1778927315446,37.57,77695.56,38.4,-0.38765,0.00015,26.50974]
[1778927316099,37.57,77695.05,38.4,-0.38774,0.00015,26.51128]
[1778927316719,37.57,77695.05,38.4,-0.38774,0.00015,26.51128]
[1778927316794,37.57,77695.05,38.4,-0.38774,0.00015,26.51128]
[1778927316895,37.57,77696.13,38.4,-0.38758,0.00015,26.50859]
[1778927317131,37.57,77696.13,38.4,-0.38758,0.00015,26.50859]
[1778927317853,37.57,77696.13,38.4,-0.38758,0.00015,26.50859]
[1778927318283,37.58,77693.25,38.4,-0.38802,0.00015,26.51622]
[1778927318556,37.58,77693.25,38.4,-0.38802,0.00015,26.51622]
[1778927321309,37.58,77684.98,38.4,-0.38925,0.00015,26.53752]
[1778927321621,37.58,77684.98,38.4,-0.38925,0.00015,26.53752]
[1778927323337,37.59,77682.65,38.4,-0.3896,0.00015,26.54351]
[1778927324243,37.59,77683.54,38.4,-0.38947,0.00015,26.54126]
[1778927324480,37.59,77683.54,38.4,-0.38947,0.00015,26.54126]
[1778927324679,37.59,77683.54,38.4,-0.38947,0.00015,26.54126]
[1778927325348,37.59,77685.22,38.4,-0.38922,0.00015,26.53702]
[1778927328107,37.59,77683.38,38.4,-0.3895,0.00015,26.54174]
[1778927328806,37.59,77683.38,38.4,-0.3895,0.00015,26.54174]
[1778927329015,37.59,77683.38,38.4,-0.3895,0.00015,26.54174]
[1778927329096,37.59,77676.86,38.4,-0.39046,0.00015,26.55811]
[1778927329148,37.59,77676.86,38.4,-0.39046,0.00015,26.55811]
[1778927329281,37.59,77676.86,38.4,-0.39046,0.00015,26.55811]
[1778927329503,37.59,77676.86,38.4,-0.39046,0.00015,26.55811]
[1778927329860,37.59,77676.86,38.4,-0.39046,0.00015,26.55811]
[1778927330046,37.59,77660.81,38.4,-0.39283,0.00015,26.59775]
[1778927330295,37.59,77660.81,38.4,-0.39283,0.00015,26.59775]
[1778927331432,37.59,77658.11,38.4,-0.39323,0.00015,26.60432]
[1778927331562,37.59,77658.11,38.4,-0.39323,0.00015,26.60432]
[1778927332938,37.59,77651.07,38.4,-0.39428,0.00015,26.6215]
[1778927334170,37.59,77644.96,38.4,-0.39519,0.00015,26.63612]
[1778927334203,37.59,77644.96,38.4,-0.39519,0.00015,26.63612]
[1778927334233,37.59,77644.96,38.4,-0.39519,0.00015,26.63612]
[1778927334405,37.59,77644.96,38.4,-0.39519,0.00015,26.63612]
[1778927334415,37.59,77644.96,38.4,-0.39519,0.00015,26.63612]
[1778927334975,37.59,77638.13,38.4,-0.3962,0.00015,26.65229]
[1778927335959,37.59,77628.55,38.4,-0.39762,0.00015,26.67466]
[1778927339093,37.58,77624.97,38.4,-0.39812,0.00015,26.68243]
[1778927339258,37.58,77624.97,38.4,-0.39812,0.00015,26.68243]
[1778927339437,37.58,77624.97,38.4,-0.39812,0.00015,26.68243]
[1778927340061,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340088,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340203,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340252,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340376,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340694,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340778,37.56,77626.58,38.4,-0.39785,0.00015,26.67813]
[1778927340793,37.56,77641.33,38.4,-0.39566,0.00015,26.64357]
[1778927341832,37.56,77641.33,38.4,-0.39566,0.00015,26.64357]
[1778927341837,37.56,77641.33,38.4,-0.39566,0.00015,26.64357]
[1778927341874,37.54,77668.17,38.4,-0.39163,0.00015,26.57755]
[1778927342495,37.56,77685.97,38.4,-0.38904,0.00015,26.53375]
[1778927343828,37.56,77685.97,38.4,-0.38904,0.00015,26.53375]
[1778927343884,37.56,77685.97,38.4,-0.38904,0.00015,26.53375]
[1778927344892,37.57,77691.6,38.4,-0.38823,0.00015,26.51981]
[1778927346302,37.57,77687.34,38.4,-0.38886,0.00015,26.53071]
[1778927346371,37.57,77687.34,38.4,-0.38886,0.00015,26.53071]
[1778927346849,37.57,77687.34,38.4,-0.38886,0.00015,26.53071]
[1778927346934,37.57,77687.34,38.4,-0.38886,0.00015,26.53071]
[1778927346963,37.57,77686.38,38.4,-0.389,0.00015,26.53318]
[1778927347093,37.57,77686.38,38.4,-0.389,0.00015,26.53318]
[1778927347228,37.57,77686.38,38.4,-0.389,0.00015,26.53318]
[1778927347821,37.57,77686.38,38.4,-0.389,0.00015,26.53318]
[1778927348110,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348191,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348211,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348228,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348346,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348409,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348482,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348739,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348857,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348899,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348986,37.57,77682.39,38.4,-0.3896,0.00015,26.54332]
[1778927348986,37.58,77717.19,38.4,-0.3845,0.00015,26.4539]
[1778927349511,37.58,77717.19,38.4,-0.3845,0.00015,26.4539]
[1778927349598,37.58,77717.19,38.4,-0.3845,0.00015,26.4539]
[1778927349612,37.58,77717.19,38.4,-0.3845,0.00015,26.4539]
[1778927349636,37.58,77717.19,38.4,-0.3845,0.00015,26.4539]
[1778927350027,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350145,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350253,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350374,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350670,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350793,37.58,77748.73,38.4,-0.37987,0.00015,26.36861]
[1778927350891,37.58,77761.04,38.4,-0.37808,0.00015,26.33451]
[1778927351133,37.58,77761.04,38.4,-0.37808,0.00015,26.33451]
[1778927353315,37.58,77768.57,38.4,-0.37698,0.00015,26.31333]
[1778927354429,37.6,77781.9,38.4,-0.3751,0.00015,26.27675]
[1778927355164,37.6,77781.9,38.4,-0.3751,0.00015,26.27675]
[1778927355509,37.6,77781.9,38.4,-0.3751,0.00015,26.27675]
[1778927355835,37.6,77781.9,38.4,-0.3751,0.00015,26.27675]
[1778927355996,37.6,77781.9,38.4,-0.3751,0.00015,26.27675]
[1778927357101,37.63,77785.8,38.4,-0.37461,0.00015,26.26708]
[1778927357358,37.63,77785.8,38.4,-0.37461,0.00015,26.26708]
[1778927357776,37.63,77785.8,38.4,-0.37461,0.00015,26.26708]
[1778927357782,37.63,77785.8,38.4,-0.37461,0.00015,26.26708]
[1778927357833,37.63,77785.8,38.4,-0.37461,0.00015,26.26708]
[1778927358184,37.63,77780.93,38.4,-0.37532,0.00015,26.2812]
[1778927358653,37.63,77780.93,38.4,-0.37532,0.00015,26.2812]
[1778927358803,37.63,77780.93,38.4,-0.37532,0.00015,26.2812]
[1778927359954,37.63,77776.79,38.4,-0.37592,0.00015,26.293]
[1778927360772,37.63,77778.3,38.4,-0.3757,0.00015,26.28866]
[1778927360958,37.63,77778.3,38.4,-0.3757,0.00015,26.28866]
[1778927361424,37.63,77778.75,38.4,-0.37563,0.00015,26.28734]
[1778927361779,37.63,77778.75,38.4,-0.37563,0.00015,26.28734]
[1778927362069,37.63,77778.75,38.4,-0.37563,0.00015,26.28734]
[1778927362737,37.63,77775.99,38.4,-0.37603,0.00015,26.29518]
[1778927362994,37.63,77775.99,38.4,-0.37603,0.00015,26.29518]
[1778927363068,37.63,77758.96,38.4,-0.37851,0.00015,26.34314]
[1778927364861,37.63,77754.33,38.4,-0.37919,0.00015,26.35603]
[1778927366958,37.63,77750.8,38.4,-0.37971,0.00015,26.36581]
[1778927371809,37.63,77759.44,38.4,-0.37844,0.00015,26.33847]
[1778927374550,37.63,77760.56,38.4,-0.37827,0.00015,26.3354]
[1778927374651,37.63,77760.56,38.4,-0.37827,0.00015,26.3354]
[1778927377030,37.63,77754.15,38.4,-0.37921,0.00015,26.35323]
[1778927377194,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377221,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377275,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377407,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377416,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377579,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927378072,37.63,77752.68,38.4,-0.37942,0.00015,26.35725]
[1778927377595,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927378135,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927378374,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927378932,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927379051,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927379062,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927379086,37.63,77733.95,38.4,-0.38216,0.00015,26.40845]
[1778927379036,37.63,77722.84,38.4,-0.38379,0.00015,26.43828]
[1778927379337,37.63,77722.84,38.4,-0.38379,0.00015,26.43828]
[1778927380610,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380616,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380648,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380684,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380690,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380695,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380854,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380875,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380880,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927380943,37.63,77716.42,38.4,-0.38474,0.00015,26.45533]
[1778927381032,37.63,77716.38,38.4,-0.38474,0.00015,26.45547]
[1778927381257,37.63,77716.38,38.4,-0.38474,0.00015,26.45547]
[1778927381648,37.63,77716.38,38.4,-0.38474,0.00015,26.45547]
[1778927382057,37.63,77746.46,38.4,-0.38034,0.00015,26.37457]
[1778927382295,37.63,77746.46,38.4,-0.38034,0.00015,26.37457]
[1778927382354,37.63,77746.46,38.4,-0.38034,0.00015,26.37457]
[1778927382474,37.63,77746.46,38.4,-0.38034,0.00015,26.37457]
[1778927382633,37.63,77750.51,38.4,-0.37975,0.00015,26.36344]
[1778927383194,37.63,77750.51,38.4,-0.37975,0.00015,26.36344]
[1778927385763,37.63,77750.42,38.4,-0.37976,0.00015,26.36371]
[1778927385795,37.63,77750.42,38.4,-0.37976,0.00015,26.36371]
[1778927385904,37.63,77750.42,38.4,-0.37976,0.00015,26.36371]
[1778927387668,37.63,77741.94,38.4,-0.381,0.00015,26.38701]
[1778927388135,37.63,77741.94,38.4,-0.381,0.00015,26.38701]
[1778927389778,37.63,77740.3,38.4,-0.38124,0.00015,26.39148]
[1778927390069,37.63,77740.3,38.4,-0.38124,0.00015,26.39148]
[1778927392772,37.63,77738.12,38.4,-0.38156,0.00015,26.3974]
[1778927393193,37.63,77734.31,38.4,-0.38212,0.00015,26.40772]
[1778927393715,37.63,77747.94,38.4,-0.38013,0.00015,26.37058]
[1778927395739,37.63,77748.32,38.4,-0.38007,0.00015,26.36955]
[1778927399979,37.63,77743.64,38.4,-0.38076,0.00015,26.38245]
[1778927402778,37.63,77735.02,38.4,-0.38202,0.00015,26.40591]
[1778927406525,37.63,77732.08,38.4,-0.38245,0.00015,26.41385]
[1778927406698,37.63,77732.08,38.4,-0.38245,0.00015,26.41385]
[1778927406807,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927407163,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927407605,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927407855,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927407925,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927408007,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927408129,37.63,77729.85,38.4,-0.38278,0.00015,26.41984]
[1778927408107,37.64,77727.63,38.4,-0.38311,0.00015,26.42587]
[1778927408258,37.64,77727.63,38.4,-0.38311,0.00015,26.42587]
[1778927408851,37.64,77747.83,38.4,-0.38015,0.00015,26.37108]
[1778927409343,37.64,77747.83,38.4,-0.38015,0.00015,26.37108]
[1778927409431,37.64,77747.83,38.4,-0.38015,0.00015,26.37108]
[1778927409846,37.64,77744.72,38.4,-0.38061,0.00015,26.37964]
[1778927411860,37.64,77737.08,38.4,-0.38173,0.00015,26.40047]
[1778927412468,37.64,77737.08,38.4,-0.38173,0.00015,26.40047]
[1778927412867,37.64,77744.31,38.4,-0.38067,0.00015,26.3808]
[1778927415406,37.64,77745.61,38.4,-0.38048,0.00015,26.37729]
[1778927415469,37.64,77745.61,38.4,-0.38048,0.00015,26.37729]
[1778927417340,37.64,77748.26,38.4,-0.3801,0.00015,26.37006]
[1778927417512,37.64,77748.26,38.4,-0.3801,0.00015,26.37006]
[1778927417902,37.64,77755.99,38.4,-0.37897,0.00015,26.34873]
[1778927418595,37.64,77755.99,38.4,-0.37897,0.00015,26.34873]
[1778927418606,37.64,77755.99,38.4,-0.37897,0.00015,26.34873]
[1778927418940,37.64,77755.99,38.4,-0.37897,0.00015,26.34873]
[1778927419013,37.64,77763.65,38.4,-0.37785,0.00015,26.32735]
[1778927419222,37.64,77763.65,38.4,-0.37785,0.00015,26.32735]
[1778927420786,37.64,77769.93,38.4,-0.37694,0.00015,26.30964]
[1778927422496,37.64,77772.08,38.4,-0.37662,0.00015,26.30351]
[1778927424719,37.64,77777.57,38.4,-0.37582,0.00015,26.28787]
[1778927425961,37.64,77787.33,38.4,-0.3744,0.00015,26.25995]
[1778927428024,37.64,77787.11,38.4,-0.37444,0.00015,26.26068]
[1778927430871,37.64,77784.37,38.4,-0.37485,0.00015,26.26885]
[1778927436034,37.65,77784.94,38.4,-0.37476,0.00015,26.26384]
[1778927436322,37.65,77784.94,38.4,-0.37476,0.00015,26.26384]
[1778927436444,37.65,77784.94,38.4,-0.37476,0.00015,26.26384]
[1778927436444,37.65,77784.94,38.4,-0.37476,0.00015,26.26384]
[1778927437040,37.64,77792.73,38.4,-0.37363,0.00015,26.24132]
[1778927437681,37.64,77792.73,38.4,-0.37363,0.00015,26.24132]
[1778927437860,37.64,77792.73,38.4,-0.37363,0.00015,26.24132]
[1778927437888,37.64,77792.73,38.4,-0.37363,0.00015,26.24132]
[1778927438288,37.65,77797.15,38.4,-0.37298,0.00015,26.22845]
[1778927439866,37.65,77795.52,38.4,-0.37322,0.00015,26.23327]
[1778927439904,37.65,77795.52,38.4,-0.37322,0.00015,26.23327]
[1778927443159,37.65,77791.63,38.4,-0.3738,0.00015,26.24486]
[1778927444359,37.65,77792.27,38.4,-0.37371,0.00015,26.24308]
[1778927444374,37.65,77792.27,38.4,-0.37371,0.00015,26.24308]
[1778927444560,37.65,77792.27,38.4,-0.37371,0.00015,26.24308]
[1778927445429,37.65,77785.94,38.4,-0.37463,0.00015,26.26145]
[1778927445443,37.65,77785.94,38.4,-0.37463,0.00015,26.26145]
[1778927445870,37.65,77785.94,38.4,-0.37463,0.00015,26.26145]
[1778927446106,37.65,77776.14,38.4,-0.37606,0.00015,26.28951]
[1778927446349,37.65,77776.14,38.4,-0.37606,0.00015,26.28951]
[1778927446357,37.65,77776.14,38.4,-0.37606,0.00015,26.28951]
[1778927446887,37.65,77776.14,38.4,-0.37606,0.00015,26.28951]
[1778927447113,37.65,77766.27,38.4,-0.3775,0.00015,26.31741]
[1778927447302,37.65,77766.27,38.4,-0.3775,0.00015,26.31741]
[1778927447337,37.65,77766.27,38.4,-0.3775,0.00015,26.31741]
[1778927447769,37.65,77766.27,38.4,-0.3775,0.00015,26.31741]
[1778927449066,37.65,77766.39,38.4,-0.37748,0.00015,26.31703]
[1778927449121,37.65,77766.39,38.4,-0.37748,0.00015,26.31703]
[1778927450338,37.65,77767.35,38.4,-0.37733,0.00015,26.31426]
[1778927450403,37.65,77767.35,38.4,-0.37733,0.00015,26.31426]
[1778927450894,37.65,77767.35,38.4,-0.37733,0.00015,26.31426]
[1778927451143,37.65,77760.77,38.4,-0.37829,0.00015,26.33267]
[1778927451277,37.65,77760.77,38.4,-0.37829,0.00015,26.33267]
[1778927453700,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927453812,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927453824,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927453960,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927453982,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927453996,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927454015,37.65,77753.45,38.4,-0.37936,0.00015,26.35296]
[1778927454165,37.65,77770.05,38.4,-0.37693,0.00015,26.30652]
[1778927454344,37.65,77770.05,38.4,-0.37693,0.00015,26.30652]
[1778927455342,37.65,77770.05,38.4,-0.37693,0.00015,26.30652]
[1778927456198,37.65,77775.6,38.4,-0.37613,0.00015,26.29076]
[1778927456290,37.65,77775.6,38.4,-0.37613,0.00015,26.29076]
[1778927457207,37.65,77769.72,38.4,-0.37698,0.00015,26.3074]
[1778927458454,37.65,77768.4,38.4,-0.37717,0.00015,26.31109]
[1778927458466,37.65,77768.4,38.4,-0.37717,0.00015,26.31109]
[1778927461215,37.65,77775.16,38.4,-0.37618,0.00015,26.29182]
[1778927463662,37.64,77773.22,38.4,-0.37646,0.00015,26.2973]
[1778927464120,37.64,77773.22,38.4,-0.37646,0.00015,26.2973]
[1778927465929,37.64,77775.14,38.4,-0.37618,0.00015,26.29179]
[1778927465961,37.64,77775.14,38.4,-0.37618,0.00015,26.29179]
[1778927466454,37.64,77782.57,38.4,-0.3751,0.00015,26.27051]
[1778927468639,37.64,77787.03,38.4,-0.37445,0.00015,26.25766]
[1778927474310,37.65,77790.19,38.4,-0.37401,0.00015,26.24901]
[1778927476125,37.65,77790.19,38.4,-0.37401,0.00015,26.24901]
[1778927480394,37.65,77784.43,38.4,-0.37485,0.00015,26.26579]
[1778927482078,37.65,77784.52,38.4,-0.37484,0.00015,26.26552]
[1778927482092,37.65,77784.52,38.4,-0.37484,0.00015,26.26552]
[1778927483373,37.65,77777.55,38.4,-0.37585,0.00015,26.28544]
[1778927486762,37.65,77776.7,38.4,-0.37597,0.00015,26.28783]
[1778927491975,37.65,77775.85,38.4,-0.37609,0.00015,26.29014]
[1778927492052,37.65,77775.85,38.4,-0.37609,0.00015,26.29014]
[1778927492664,37.65,77775.48,38.4,-0.37613,0.00015,26.28772]
[1778927492765,37.65,77785.84,38.4,-0.37462,0.00015,26.25805]
[1778927498150,37.65,77784.47,38.4,-0.37483,0.00015,26.26208]
[1778927499679,37.65,77781.42,38.4,-0.37528,0.00015,26.27093]
[1778927501262,37.65,77777.03,38.4,-0.37591,0.00015,26.28346]
[1778927501685,37.65,77777.03,38.4,-0.37591,0.00015,26.28346]
[1778927505694,37.65,77783.92,38.4,-0.37491,0.00015,26.2637]
[1778927508549,37.65,77776.89,38.4,-0.37593,0.00015,26.28378]
[1778927509801,37.65,77776.89,38.4,-0.37593,0.00015,26.28378]
[1778927510803,37.65,77776.8,38.4,-0.37594,0.00015,26.28402]
[1778927510834,37.65,77776.8,38.4,-0.37594,0.00015,26.28402]
[1778927511570,37.65,77764.08,38.4,-0.37779,0.00015,26.31993]
[1778927516607,37.65,77767.75,38.4,-0.37725,0.00015,26.30949]
[1778927521642,37.65,77763.17,38.4,-0.37792,0.00015,26.32223]
[1778927526399,37.64,77763.48,38.4,-0.37787,0.00015,26.32127]
[1778927528360,37.64,77755.92,38.4,-0.37897,0.00015,26.34234]
[1778927528443,37.64,77755.92,38.4,-0.37897,0.00015,26.34234]
[1778927528469,37.64,77755.92,38.4,-0.37897,0.00015,26.34234]
[1778927528473,37.64,77755.92,38.4,-0.37897,0.00015,26.34234]
[1778927529245,37.64,77755.92,38.4,-0.37897,0.00015,26.34234]
[1778927528691,37.64,77772.09,38.4,-0.37661,0.00015,26.29699]
[1778927529831,37.64,77772.09,38.4,-0.37661,0.00015,26.29699]
[1778927529876,37.64,77786.58,38.4,-0.3745,0.00015,26.25553]
[1778927532240,37.64,77788.51,38.4,-0.37422,0.00015,26.24996]
[1778927539310,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539315,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539352,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539603,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539689,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539690,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539784,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539960,37.64,77790.8,38.4,-0.37389,0.00015,26.24338]
[1778927539975,37.64,77799.79,38.4,-0.37258,0.00015,26.21718]
[1778927540328,37.64,77799.79,38.4,-0.37258,0.00015,26.21718]
[1778927541135,37.64,77799.79,38.4,-0.37258,0.00015,26.21718]
[1778927541143,37.64,77799.79,38.4,-0.37258,0.00015,26.21718]
[1778927541237,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541835,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541840,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541845,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541853,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541860,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541873,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927541923,37.64,77809.35,38.4,-0.3712,0.00014,26.18902]
[1778927543227,37.64,77809.79,38.4,-0.37114,0.00014,26.18774]
[1778927543261,37.64,77824.46,38.4,-0.36901,0.00014,26.14381]
[1778927546502,37.64,77826.82,38.4,-0.36867,0.00014,26.13661]
[1778927546594,37.64,77826.82,38.4,-0.36867,0.00014,26.13661]
[1778927546818,37.64,77829.98,38.4,-0.36821,0.00014,26.12702]
[1778927551853,37.64,77833.13,38.4,-0.36773,0.00014,26.11378]
[1778927554137,37.64,77833.99,38.4,-0.3676,0.00014,26.11111]
[1778927554178,37.64,77833.99,38.4,-0.3676,0.00014,26.11111]
[1778927554236,37.64,77845.89,38.4,-0.36588,0.00014,26.07452]
[1778927554636,37.64,77845.89,38.4,-0.36588,0.00014,26.07452]
[1778927554820,37.64,77845.89,38.4,-0.36588,0.00014,26.07452]
[1778927555147,37.64,77845.89,38.4,-0.36588,0.00014,26.07452]
[1778927555203,37.64,77856.24,38.4,-0.36439,0.00014,26.04226]
[1778927558466,37.64,77859.21,38.4,-0.36397,0.00014,26.03306]
[1778927559658,37.64,77859.73,38.4,-0.36389,0.00014,26.03138]
[1778927560078,37.64,77859.73,38.4,-0.36389,0.00014,26.03138]
[1778927560788,37.64,77859.98,38.4,-0.36385,0.00014,26.03054]
[1778927561566,37.64,77862.99,38.4,-0.36342,0.00014,26.02102]
[1778927562933,37.64,77867.49,38.4,-0.36277,0.00014,26.00687]
[1778927563044,37.64,77867.49,38.4,-0.36277,0.00014,26.00687]
[1778927563155,37.64,77867.49,38.4,-0.36277,0.00014,26.00687]
[1778927563326,37.64,77871.09,38.4,-0.36226,0.00014,25.99549]
[1778927564770,37.64,77876.64,38.4,-0.36146,0.00014,25.97784]
[1778927565019,37.64,77876.64,38.4,-0.36146,0.00014,25.97784]
[1778927566325,37.64,77877.84,38.4,-0.36129,0.00014,25.97401]
[1778927567417,37.64,77877.96,38.4,-0.36127,0.00014,25.97362]
[1778927572551,37.64,77882.84,38.4,-0.36057,0.00014,25.95797]
[1778927575321,37.64,77882.15,38.4,-0.36067,0.00014,25.9602]
[1778927575461,37.64,77882.15,38.4,-0.36067,0.00014,25.9602]
[1778927576430,37.64,77882.53,38.4,-0.36062,0.00014,25.95899]
[1778927576437,37.64,77882.53,38.4,-0.36062,0.00014,25.95899]
[1778927581905,37.64,77875.99,38.4,-0.36155,0.00014,25.97996]
[1778927584622,37.64,77883.19,38.4,-0.36052,0.00014,25.95689]
[1778927584797,37.64,77883.19,38.4,-0.36052,0.00014,25.95689]
[1778927586503,37.64,77883.29,38.4,-0.36051,0.00014,25.95659]
[1778927586625,37.64,77883.29,38.4,-0.36051,0.00014,25.95659]
[1778927587290,37.64,77883.29,38.4,-0.36051,0.00014,25.95659]
[1778927587876,37.64,77883.33,38.4,-0.3605,0.00014,25.95647]
[1778927589046,37.64,77886.6,38.4,-0.36003,0.00014,25.94594]
[1778927591136,37.64,77894.17,38.4,-0.35895,0.00014,25.92146]
[1778927593412,37.64,77895.84,38.4,-0.35872,0.00014,25.91609]
[1778927594492,37.64,77897.34,38.4,-0.3585,0.00014,25.91123]
[1778927597088,37.64,77900.48,38.4,-0.35806,0.00014,25.90104]
[1778927600199,37.64,77910.13,38.4,-0.35669,0.00014,25.8695]
[1778927601474,37.64,77910.64,38.4,-0.35662,0.00014,25.86788]
[1778927602213,37.65,77898.48,38.4,-0.35836,0.00014,25.90793]
[1778927604766,37.65,77903.07,38.4,-0.3577,0.00014,25.89298]
[1778927606417,37.65,77896.76,38.4,-0.35861,0.00014,25.91372]
[1778927606424,37.65,77896.76,38.4,-0.35861,0.00014,25.91372]
[1778927610799,37.65,77895.3,38.4,-0.35882,0.00014,25.91856]
[1778927610801,37.65,77895.3,38.4,-0.35882,0.00014,25.91856]
[1778927611276,37.65,77904.54,38.4,-0.35749,0.00014,25.88487]
[1778927615489,37.65,77905.93,38.4,-0.3573,0.00014,25.88051]
[1778927618159,37.65,77907.41,38.4,-0.35709,0.00014,25.87574]
[1778927620784,37.66,77913.8,38.4,-0.35618,0.00014,25.8548]
[1778927622254,37.66,77913.8,38.4,-0.35619,0.00014,25.85488]
[1778927623710,37.66,77910.93,38.4,-0.3566,0.00014,25.86446]
[1778927623730,37.66,77910.93,38.4,-0.3566,0.00014,25.86446]
[1778927623735,37.66,77910.93,38.4,-0.3566,0.00014,25.86446]
[1778927623811,37.66,77910.93,38.4,-0.3566,0.00014,25.86446]
[1778927624544,37.66,77913.11,38.4,-0.35629,0.00014,25.85739]
[1778927624615,37.66,77913.11,38.4,-0.35629,0.00014,25.85739]
[1778927625006,37.66,77913.11,38.4,-0.35629,0.00014,25.85739]
[1778927625012,37.66,77913.11,38.4,-0.35629,0.00014,25.85739]
[1778927627330,37.66,77921.91,38.4,-0.35505,0.00014,25.82827]
[1778927627336,37.66,77921.91,38.4,-0.35505,0.00014,25.82827]
[1778927627475,37.66,77922.95,38.4,-0.3549,0.00014,25.82479]
[1778927627568,37.66,77922.9,38.4,-0.35491,0.00014,25.82506]
[1778927631583,37.66,77928.08,38.4,-0.35417,0.00014,25.80761]
[1778927632065,37.66,77928.08,38.4,-0.35417,0.00014,25.80761]
[1778927632424,37.66,77937.46,38.4,-0.35283,0.00014,25.77588]
[1778927635763,37.66,77936.72,38.4,-0.35294,0.00014,25.7784]
[1778927638500,37.66,77928.98,38.4,-0.35404,0.00014,25.80454]
[1778927641750,37.66,77926.33,38.4,-0.35441,0.00014,25.81339]
[1778927641768,37.66,77926.33,38.4,-0.35441,0.00014,25.81339]
[1778927643351,37.66,77926.47,38.4,-0.35439,0.00014,25.81288]
[1778927644348,37.66,77922.48,38.4,-0.35496,0.00014,25.82625]
[1778927643501,37.66,77921.5,38.4,-0.3551,0.00014,25.8295]
[1778927645070,37.66,77921.5,38.4,-0.3551,0.00014,25.8295]
[1778927645132,37.66,77921.5,38.4,-0.3551,0.00014,25.8295]
[1778927645687,37.66,77921.25,38.4,-0.35514,0.00014,25.83053]
[1778927645735,37.66,77921.25,38.4,-0.35514,0.00014,25.83053]
[1778927651557,37.67,77915.95,38.4,-0.35592,0.00014,25.84873]
[1778927654557,37.67,77914.05,38.4,-0.3562,0.00014,25.85521]
[1778927655267,37.67,77914.05,38.4,-0.3562,0.00014,25.85521]
[1778927657408,37.67,77906.89,38.4,-0.35723,0.00014,25.87909]
[1778927657829,37.67,77906.89,38.4,-0.35723,0.00014,25.87909]
[1778927659717,37.67,77902.32,38.4,-0.35789,0.00014,25.89422]
[1778927665655,37.68,77902.2,38.4,-0.35792,0.00014,25.89494]
[1778927668451,37.68,77899.77,38.4,-0.35827,0.00014,25.90298]
[1778927668501,37.68,77899.77,38.4,-0.35827,0.00014,25.90298]
[1778927671729,37.68,77891.53,38.4,-0.35945,0.00014,25.92987]
[1778927676732,37.68,77907.57,38.4,-0.35715,0.00014,25.87412]
[1778927682777,37.69,77897.72,38.4,-0.35856,0.00014,25.90668]
[1778927687812,37.69,77898.19,38.4,-0.3585,0.00014,25.90525]
[1778927689775,37.69,77897.72,38.4,-0.35857,0.00014,25.90681]
[1778927694861,37.69,77890.65,38.4,-0.35958,0.00014,25.92982]
[1778927698850,37.69,77890.51,38.4,-0.3596,0.00014,25.93029]
[1778927703067,37.69,77890.69,38.4,-0.35958,0.00014,25.92971]
[1778927703901,37.69,77890.75,38.4,-0.35957,0.00014,25.92952]
[1778927703924,37.69,77903.49,38.4,-0.35775,0.00014,25.88804]
[1778927708959,37.69,77906.51,38.4,-0.35733,0.00014,25.87833]
[1778927714215,37.69,77908.15,38.4,-0.3571,0.00014,25.87309]
[1778927714235,37.69,77908.15,38.4,-0.3571,0.00014,25.87309]
[1778927714284,37.69,77908.15,38.4,-0.3571,0.00014,25.87309]
[1778927714300,37.69,77908.15,38.4,-0.3571,0.00014,25.87309]
[1778927716010,37.7,77918.81,38.4,-0.35559,0.00014,25.83812]
[1778927717349,37.7,77918.81,38.4,-0.35559,0.00014,25.83812]
[1778927717523,37.7,77919.87,38.4,-0.35544,0.00014,25.8347]
[1778927722485,37.7,77916.23,38.4,-0.35598,0.00014,25.84737]
[1778927722795,37.7,77916.23,38.4,-0.35598,0.00014,25.84737]
[1778927722823,37.7,77916.23,38.4,-0.35598,0.00014,25.84737]
[1778927722966,37.7,77916.23,38.4,-0.35598,0.00014,25.84737]
[1778927723364,37.7,77916.23,38.4,-0.35598,0.00014,25.84737]
[1778927725588,37.71,77920.16,38.4,-0.35544,0.00014,25.83461]
[1778927725678,37.71,77920.16,38.4,-0.35544,0.00014,25.83461]
[1778927725777,37.71,77920.16,38.4,-0.35544,0.00014,25.83461]
[1778927725976,37.71,77920.16,38.4,-0.35544,0.00014,25.83461]
[1778927726080,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726558,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726643,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726668,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726715,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726879,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927726935,37.71,77903.07,38.4,-0.35787,0.00014,25.8911]
[1778927727087,37.71,77911.52,38.4,-0.35667,0.00014,25.86334]
[1778927727709,37.71,77911.52,38.4,-0.35667,0.00014,25.86334]
[1778927728199,37.71,77911.52,38.4,-0.35667,0.00014,25.86334]
[1778927731074,37.71,77913.35,38.4,-0.35642,0.00014,25.85767]
[1778927731089,37.71,77913.35,38.4,-0.35642,0.00014,25.85767]
[1778927731286,37.71,77913.35,38.4,-0.35642,0.00014,25.85767]
[1778927731760,37.71,77913.35,38.4,-0.35641,0.00014,25.85431]
[1778927731764,37.71,77913.35,38.4,-0.35641,0.00014,25.85431]
[1778927736630,37.72,77920.64,38.4,-0.3554,0.00014,25.83069]
[1778927736690,37.72,77920.64,38.4,-0.3554,0.00014,25.83069]
[1778927736711,37.72,77920.64,38.4,-0.3554,0.00014,25.83069]
[1778927736777,37.72,77920.64,38.4,-0.3554,0.00014,25.83069]
[1778927736789,37.72,77920.64,38.4,-0.3554,0.00014,25.83069]
[1778927737158,37.72,77950.1,38.4,-0.35122,0.00014,25.73128]
[1778927737526,37.72,77950.1,38.4,-0.35122,0.00014,25.73128]
[1778927737794,37.72,77950.1,38.4,-0.35122,0.00014,25.73128]
[1778927738165,37.72,77955.31,38.4,-0.35048,0.00014,25.71347]
[1778927739393,37.72,77955.31,38.4,-0.35048,0.00014,25.71347]
[1778927739750,37.72,77954.16,38.4,-0.35064,0.00014,25.71738]
[1778927740179,37.72,77949.81,38.4,-0.35126,0.00014,25.7324]
[1778927741628,37.73,77950.48,38.4,-0.35117,0.00014,25.73025]
[1778927744971,37.73,77949.9,38.4,-0.35127,0.00014,25.73268]
[1778927745375,37.73,77949.9,38.4,-0.35127,0.00014,25.73268]
[1778927745461,37.73,77941.5,38.4,-0.35247,0.00014,25.76147]
[1778927745728,37.73,77941.5,38.4,-0.35247,0.00014,25.76147]
[1778927745850,37.73,77941.5,38.4,-0.35247,0.00014,25.76147]
[1778927751457,37.74,77933.53,38.4,-0.35362,0.00014,25.78896]
[1778927761327,37.75,77927.2,38.4,-0.35456,0.00014,25.81126]
[1778927763343,37.75,77934.58,38.4,-0.35352,0.00014,25.78667]
[1778927768378,37.76,77928.09,38.4,-0.35446,0.00014,25.809]
[1778927773413,37.76,77926.59,38.4,-0.35469,0.00014,25.81448]
[1778927775186,37.76,77926.49,38.4,-0.35471,0.00014,25.8149]
[1778927775740,37.77,77924.25,38.4,-0.35503,0.00014,25.82246]
[1778927781469,37.77,77921.23,38.4,-0.35548,0.00014,25.83298]
[1778927785208,37.77,77920.93,38.4,-0.35553,0.00014,25.83423]
[1778927785497,37.77,77912.45,38.4,-0.35674,0.00014,25.86237]
[1778927786298,37.77,77912.45,38.4,-0.35674,0.00014,25.86237]
[1778927786324,37.77,77912.45,38.4,-0.35674,0.00014,25.86237]
[1778927786349,37.77,77912.45,38.4,-0.35674,0.00014,25.86237]
[1778927786377,37.77,77912.45,38.4,-0.35674,0.00014,25.86237]
[1778927790153,37.78,77904.76,38.4,-0.35785,0.00014,25.88799]
[1778927791705,37.78,77901.51,38.4,-0.35832,0.00014,25.89861]
[1778927797581,37.78,77896.23,38.4,-0.35905,0.00014,25.91225]
[1778927799939,37.78,77896.2,38.4,-0.35906,0.00014,25.91234]
[1778927800602,37.78,77885.47,38.4,-0.36059,0.00014,25.94689]
[1778927803623,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927804789,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927804910,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927804944,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927804958,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927805359,37.78,77877.33,38.4,-0.36175,0.00014,25.97281]
[1778927805460,37.78,77876.46,38.4,-0.36188,0.00014,25.97559]
[1778927805597,37.78,77876.46,38.4,-0.36188,0.00014,25.97559]
[1778927805845,37.78,77876.46,38.4,-0.36188,0.00014,25.97559]
[1778927805845,37.78,77876.46,38.4,-0.36188,0.00014,25.97559]
[1778927808937,37.78,77871.9,38.4,-0.36254,0.00014,25.99015]
[1778927809167,37.78,77871.9,38.4,-0.36254,0.00014,25.99015]
[1778927809170,37.78,77871.9,38.4,-0.36254,0.00014,25.99015]
[1778927813610,37.78,77871.94,38.4,-0.36254,0.00014,25.99027]
[1778927813856,37.78,77871.94,38.4,-0.36254,0.00014,25.99027]
[1778927819741,37.79,77874.42,38.4,-0.36221,0.00014,25.98298]
[1778927820851,37.79,77874.42,38.4,-0.36221,0.00014,25.98298]
[1778927821755,37.79,77863.87,38.4,-0.36372,0.00014,26.0163]
[1778927823173,37.79,77863.87,38.4,-0.36372,0.00014,26.0163]
[1778927828806,37.8,77869.88,38.4,-0.36288,0.00014,25.99784]
[1778927832634,37.8,77869.85,38.4,-0.36289,0.00014,25.99811]
[1778927833923,37.8,77869.75,38.4,-0.36291,0.00014,25.99848]
[1778927835853,37.8,77847.68,38.4,-0.36608,0.00014,26.06727]
[1778927836694,37.8,77847.68,38.4,-0.36608,0.00014,26.06727]
[1778927841146,37.8,77846.93,38.4,-0.36619,0.00014,26.06963]
[1778927846971,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927846977,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847010,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847061,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847213,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847298,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847303,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847376,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847384,37.8,77846.52,38.4,-0.36625,0.00014,26.07093]
[1778927847405,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927847602,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848028,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848040,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848124,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848179,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848326,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848429,37.8,77846.88,38.4,-0.3662,0.00014,26.06983]
[1778927848438,37.81,77818.38,38.4,-0.37031,0.00014,26.15601]
[1778927848603,37.81,77818.38,38.4,-0.37031,0.00014,26.15601]
[1778927848846,37.81,77818.38,38.4,-0.37031,0.00014,26.15601]
[1778927849124,37.81,77818.38,38.4,-0.37031,0.00014,26.15601]
[1778927849181,37.81,77829.72,38.4,-0.36868,0.00014,26.12215]
[1778927849806,37.81,77829.72,38.4,-0.36868,0.00014,26.12215]
[1778927849951,37.81,77837.04,38.4,-0.36763,0.00014,26.1001]
[1778927852405,37.81,77835.91,38.4,-0.36779,0.00014,26.10362]
[1778927853404,37.81,77836.14,38.4,-0.36775,0.00014,26.09955]
[1778927853769,37.81,77835.12,38.4,-0.3679,0.00014,26.10273]
[1778927853794,37.81,77835.12,38.4,-0.3679,0.00014,26.10273]
[1778927856437,37.81,77839.12,38.4,-0.36733,0.00014,26.09078]
[1778927856465,37.81,77839.12,38.4,-0.36733,0.00014,26.09078]
[1778927856497,37.81,77839.12,38.4,-0.36733,0.00014,26.09078]
[1778927856516,37.82,77839.97,38.4,-0.36721,0.00014,26.08831]
[1778927856894,37.82,77839.97,38.4,-0.36721,0.00014,26.08831]
[1778927857000,37.82,77854.5,38.4,-0.36513,0.00014,26.04372]
[1778927859435,37.82,77860.38,38.4,-0.36429,0.00014,26.02554]
[1778927859494,37.82,77860.38,38.4,-0.36429,0.00014,26.02554]
[1778927859491,37.82,77861.99,38.4,-0.36406,0.00014,26.02057]
[1778927859651,37.82,77861.99,38.4,-0.36406,0.00014,26.02057]
[1778927860883,37.82,77863.91,38.4,-0.36378,0.00014,26.01462]
[1778927861140,37.82,77863.91,38.4,-0.36378,0.00014,26.01462]
[1778927861142,37.82,77863.91,38.4,-0.36378,0.00014,26.01462]
[1778927861228,37.82,77863.91,38.4,-0.36378,0.00014,26.01462]
[1778927862115,37.82,77842.18,38.4,-0.36691,0.00014,26.08178]
[1778927862695,37.82,77842.18,38.4,-0.36691,0.00014,26.08178]
[1778927862864,37.82,77842.18,38.4,-0.36691,0.00014,26.08178]
[1778927862866,37.82,77842.18,38.4,-0.36691,0.00014,26.08178]
[1778927863461,37.82,77842.18,38.4,-0.36691,0.00014,26.08178]
[1778927863529,37.82,77839.75,38.4,-0.36725,0.00014,26.08918]
[1778927864035,37.82,77839.75,38.4,-0.36725,0.00014,26.08918]
[1778927864779,37.82,77839.06,38.4,-0.36736,0.00014,26.09139]
[1778927865753,37.82,77837.67,38.4,-0.36756,0.00014,26.09573]
[1778927867334,37.82,77837.65,38.4,-0.36757,0.00014,26.09591]
[1778927871738,37.83,77843.69,38.4,-0.36673,0.00014,26.07807]
[1778927873788,37.83,77843.29,38.4,-0.36679,0.00014,26.0795]
[1778927879162,37.84,77845.53,38.4,-0.3665,0.00014,26.07328]
[1778927884197,37.85,77846.39,38.4,-0.3664,0.00014,26.07118]
[1778927885538,37.85,77846.39,38.4,-0.3664,0.00014,26.07118]
[1778927885561,37.85,77846.39,38.4,-0.3664,0.00014,26.07118]
[1778927885566,37.85,77846.39,38.4,-0.3664,0.00014,26.07118]
[1778927885617,37.85,77846.39,38.4,-0.3664,0.00014,26.07118]
[1778927886318,37.85,77847.24,38.4,-0.36628,0.00014,26.06869]
[1778927886418,37.85,77847.24,38.4,-0.36628,0.00014,26.06869]
[1778927886518,37.85,77855.36,38.4,-0.36512,0.00014,26.0438]
[1778927886841,37.85,77855.36,38.4,-0.36512,0.00014,26.0438]
[1778927892254,37.86,77856.99,38.4,-0.36489,0.00014,26.03898]
[1778927892635,37.86,77856.99,38.4,-0.36489,0.00014,26.03898]
[1778927894904,37.86,77856.32,38.4,-0.36499,0.00014,26.04109]
[1778927896020,37.86,77856.32,38.4,-0.36499,0.00014,26.04111]
[1778927896050,37.86,77856.32,38.4,-0.36499,0.00014,26.04111]
[1778927900915,37.86,77865.01,38.4,-0.36376,0.00014,26.01434]
[1778927901034,37.86,77865.01,38.4,-0.36376,0.00014,26.01434]
[1778927902404,37.86,77862.69,38.4,-0.36409,0.00014,26.02161]
[1778927902405,37.86,77862.69,38.4,-0.36409,0.00014,26.02161]
[1778927902415,37.86,77862.69,38.4,-0.36409,0.00014,26.02161]
[1778927902500,37.86,77855.54,38.4,-0.36512,0.00014,26.04382]
[1778927902793,37.86,77855.54,38.4,-0.36512,0.00014,26.04382]
[1778927903398,37.86,77855.54,38.4,-0.36512,0.00014,26.04382]
[1778927903821,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927903901,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927903930,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927903935,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927904045,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927904101,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927904206,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927904534,37.86,77848.68,38.4,-0.3661,0.00014,26.06494]
[1778927904559,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927904836,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927905111,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927905156,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927905548,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927905613,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927905634,37.86,77830.98,38.4,-0.36865,0.00014,26.11878]
[1778927906410,37.86,77831.14,38.4,-0.36863,0.00014,26.11836]
[1778927907909,37.87,77832.54,38.4,-0.36843,0.00014,26.11428]
[1778927908032,37.87,77832.54,38.4,-0.36843,0.00014,26.11428]
[1778927908826,37.87,77833.19,38.4,-0.36837,0.00014,26.11299]
[1778927910354,37.88,77837.64,38.4,-0.36773,0.00014,26.0997]
[1778927912175,37.88,77839.38,38.4,-0.36748,0.00014,26.09121]
[1778927917152,37.89,77842.02,38.4,-0.36712,0.00014,26.08375]
[1778927921459,37.9,77834.97,38.4,-0.36816,0.00014,26.10564]
[1778927922542,37.9,77834.97,38.4,-0.36816,0.00014,26.10564]
[1778927928508,37.91,77835.17,38.4,-0.36817,0.00014,26.10587]
[1778927933543,37.92,77836.61,38.4,-0.36798,0.00014,26.10208]
[1778927938578,37.92,77837.47,38.4,-0.36788,0.00014,26.09993]
[1778927939104,37.92,77837.47,38.4,-0.36788,0.00014,26.09993]
[1778927940299,37.92,77843.93,38.4,-0.36696,0.00014,26.08044]
[1778927945627,37.93,77850.89,38.4,-0.36598,0.00014,26.0598]
[1778927947156,37.93,77848.03,38.4,-0.3664,0.00014,26.06865]
[1778927947641,37.93,77840.84,38.4,-0.36743,0.00014,26.0906]
[1778927948114,37.93,77840.84,38.4,-0.36743,0.00014,26.0906]
[1778927953683,37.94,77837.86,38.4,-0.36788,0.00014,26.10011]
[1778927958718,37.95,77839.61,38.4,-0.36765,0.00014,26.09526]
[1778927962406,37.95,77839.57,38.4,-0.36766,0.00014,26.09555]
[1778927967784,37.96,77845.28,38.4,-0.36687,0.00014,26.07884]
[1778927970021,37.96,77845.82,38.4,-0.3668,0.00014,26.07729]
[1778927975858,37.97,77851.09,38.4,-0.36605,0.00014,26.0583]
[1778927978228,37.97,77841.98,38.4,-0.36736,0.00014,26.0862]
[1778927983896,37.98,77851.05,38.4,-0.36609,0.00014,26.05924]
[1778927989074,37.98,77851.49,38.4,-0.36604,0.00014,26.05818]
[1778927989380,37.98,77851.49,38.4,-0.36604,0.00014,26.05818]
[1778927989426,37.99,77852.77,38.4,-0.36587,0.00014,26.05454]
[1778927989938,37.99,77860.98,38.4,-0.3647,0.00014,26.0293]
[1778927990827,37.99,77860.98,38.4,-0.3647,0.00014,26.0293]
[1778927991179,37.99,77860.98,38.4,-0.3647,0.00014,26.0293]
[1778927995387,37.99,77861.02,38.4,-0.36469,0.00014,26.02919]
[1778927996820,37.99,77862.86,38.4,-0.36443,0.00014,26.02352]
[1778927999696,37.99,77862.72,38.4,-0.36445,0.00014,26.02396]
[1778928000394,37.99,77862.66,38.4,-0.36446,0.00014,26.02417]
[1778928000698,37.99,77862.66,38.4,-0.36446,0.00014,26.02417]
[1778928000451,37.99,77862.57,38.4,-0.36447,0.00014,26.02446]
[1778928000953,37.99,77862.57,38.4,-0.36447,0.00014,26.02446]
[1778928000976,37.99,77862.57,38.4,-0.36447,0.00014,26.02446]
[1778928001417,37.99,77862.57,38.4,-0.36447,0.00014,26.02446]
[1778928003034,37.99,77851.82,38.4,-0.36601,0.00014,26.05764]
[1778928003894,37.99,77851.82,38.4,-0.36601,0.00014,26.05764]
[1778928010080,38.0,77854.38,38.4,-0.36567,0.00014,26.05045]
[1778928011479,38.0,77854.38,38.4,-0.36567,0.00014,26.05045]
[1778928012075,38.0,77854.36,38.4,-0.36568,0.00014,26.0507]
[1778928015468,38.0,77854.77,38.4,-0.36564,0.00014,26.04971]
[1778928021157,38.01,77855.86,38.4,-0.36551,0.00014,26.047]
[1778928023450,38.01,77856.29,38.4,-0.36545,0.00014,26.04577]
[1778928024178,38.02,77845.64,38.4,-0.36698,0.00014,26.07842]
[1778928027249,38.02,77846.99,38.4,-0.3668,0.00014,26.07453]
[1778928033241,38.03,77852.97,38.4,-0.36595,0.00014,26.05343]
[1778928038590,38.03,77850.76,38.4,-0.36628,0.00014,26.06049]
[1778928043674,38.04,77851.67,38.4,-0.36617,0.00014,26.0581]
[1778928045235,38.04,77851.58,38.4,-0.36619,0.00014,26.05853]
[1778928050361,38.05,77845.65,38.4,-0.36708,0.00014,26.07771]
[1778928055395,38.06,77845.53,38.4,-0.36712,0.00014,26.07848]
[1778928060408,38.06,77842.82,38.4,-0.36752,0.00014,26.08699]
[1778928063451,38.07,77835.91,38.4,-0.36852,0.00014,26.10808]
[1778928064626,38.07,77835.91,38.4,-0.36852,0.00014,26.10808]
[1778928065079,38.07,77834.6,38.4,-0.36871,0.00014,26.11209]
[1778928067095,38.07,77834.41,38.4,-0.36875,0.00014,26.11287]
[1778928068493,38.08,77834.21,38.4,-0.36878,0.00014,26.11357]
[1778928069882,38.08,77838.79,38.4,-0.36814,0.00014,26.10007]
[1778928070454,38.08,77838.79,38.4,-0.36814,0.00014,26.10007]
[1778928071454,38.08,77840.01,38.4,-0.36797,0.00014,26.0965]
[1778928076542,38.09,77836.32,38.4,-0.36852,0.00014,26.10809]
[1778928078404,38.09,77836.89,38.4,-0.36844,0.00014,26.10649]
[1778928079675,38.09,77836.21,38.4,-0.36854,0.00014,26.10861]
[1778928079727,38.09,77836.21,38.4,-0.36854,0.00014,26.10861]
[1778928080726,38.09,77837.3,38.4,-0.36839,0.00014,26.10545]
[1778928085898,38.1,77840.88,38.4,-0.3679,0.00014,26.09523]
[1778928085941,38.1,77840.88,38.4,-0.3679,0.00014,26.09523]
[1778928089073,38.1,77845.05,38.4,-0.36731,0.00014,26.08291]
[1778928093532,38.11,77844.44,38.4,-0.3674,0.00014,26.08157]
[1778928094168,38.11,77848.02,38.4,-0.36689,0.00014,26.07083]
[1778928098938,38.11,77853.48,38.4,-0.36613,0.00014,26.05464]
[1778928104742,38.12,77854.01,38.4,-0.36607,0.00014,26.0535]
[1778928109777,38.12,77857.79,38.4,-0.36555,0.00014,26.04239]
[1778928115819,38.13,77857.47,38.4,-0.36562,0.00014,26.04388]
[1778928118374,38.13,77857.4,38.4,-0.36563,0.00014,26.04427]
[1778928123875,38.14,77858.53,38.4,-0.3655,0.00014,26.04134]
[1778928128910,38.15,77859.56,38.4,-0.36537,0.00014,26.03863]
[1778928130023,38.15,77859.56,38.4,-0.36537,0.00014,26.03863]
[1778928136966,38.16,77857.01,38.4,-0.36576,0.00014,26.0471]
[1778928137994,38.16,77857.01,38.4,-0.36576,0.00014,26.0471]
[1778928144015,38.16,77857.39,38.4,-0.36573,0.00014,26.0465]
[1778928145296,38.16,77857.39,38.4,-0.36573,0.00014,26.0465]
[1778928145308,38.16,77857.39,38.4,-0.36573,0.00014,26.0465]
[1778928145311,38.16,77857.39,38.4,-0.36573,0.00014,26.0465]
[1778928145339,38.17,77857.17,38.4,-0.36577,0.00014,26.04733]
[1778928147036,38.17,77867.48,38.4,-0.3643,0.00014,26.01572]
[1778928147940,38.17,77867.48,38.4,-0.3643,0.00014,26.01572]
[1778928153078,38.17,77862.11,38.4,-0.36505,0.00014,26.0287]
[1778928157455,38.17,77865.8,38.4,-0.36452,0.00014,26.01731]
[1778928162401,38.17,77874.28,38.4,-0.36331,0.00014,25.99111]
[1778928168183,38.17,77877.48,38.4,-0.36286,0.00014,25.98122]
[1778928173218,38.17,77880.45,38.4,-0.36244,0.00014,25.97202]
[1778928179260,38.17,77883.7,38.4,-0.36199,0.00014,25.96195]
[1778928183680,38.17,77884.25,38.4,-0.36191,0.00014,25.96028]
[1778928183713,38.17,77884.25,38.4,-0.36191,0.00014,25.96028]
[1778928184295,38.17,77892.97,38.4,-0.36068,0.00014,25.93285]
[1778928189330,38.17,77892.59,38.4,-0.36074,0.00014,25.93421]
[1778928191485,38.17,77892.36,38.4,-0.36077,0.00014,25.93497]
[1778928192492,38.17,77892.72,38.4,-0.36072,0.00014,25.93386]
[1778928195871,38.17,77883.24,38.4,-0.36207,0.00014,25.96378]
[1778928201416,38.17,77879.13,38.4,-0.36265,0.00014,25.97668]
[1778928206624,38.17,77877.23,38.4,-0.36292,0.00014,25.98263]
[1778928209417,38.17,77877.11,38.4,-0.36294,0.00014,25.98303]
[1778928209472,38.17,77874.3,38.4,-0.36334,0.00014,25.99177]
[1778928210445,38.17,77874.3,38.4,-0.36334,0.00014,25.99177]
[1778928211435,38.18,77871.4,38.4,-0.36376,0.00014,26.00087]
[1778928211735,38.18,77871.4,38.4,-0.36376,0.00014,26.00087]
[1778928212073,38.18,77870.7,38.4,-0.36385,0.00014,25.99966]
[1778928214861,38.18,77870.13,38.4,-0.36394,0.00014,26.00163]
[1778928220549,38.19,77867.59,38.4,-0.36433,0.00014,26.01013]
[1778928223410,38.19,77867.52,38.4,-0.36434,0.00014,26.01053]
[1778928223895,38.19,77867.52,38.4,-0.36434,0.00014,26.01053]
[1778928226302,38.19,77867.49,38.4,-0.36436,0.00014,26.01081]
[1778928231626,38.2,77866.29,38.4,-0.36455,0.00014,26.01513]
[1778928236661,38.21,77864.61,38.4,-0.36481,0.00014,26.02071]
[1778928241696,38.21,77864.51,38.4,-0.36484,0.00014,26.02143]
[1778928246731,38.22,77862.76,38.4,-0.36511,0.00014,26.0272]
[1778928251766,38.23,77861.85,38.4,-0.36525,0.00014,26.03038]
[1778928257808,38.23,77863.29,38.4,-0.36507,0.00014,26.02644]
[1778928262843,38.24,77862.98,38.4,-0.36513,0.00014,26.02779]
[1778928268885,38.24,77863.96,38.4,-0.36501,0.00014,26.02529]
[1778928274927,38.25,77861.87,38.4,-0.36531,0.00014,26.02868]
[1778928279962,38.26,77861.89,38.4,-0.36532,0.00014,26.02899]
[1778928284997,38.26,77862.31,38.4,-0.36528,0.00014,26.02809]
[1778928290035,38.27,77862.3,38.4,-0.3653,0.00014,26.02849]
[1778928295506,38.27,77865.07,38.4,-0.36492,0.00014,26.02035]
[1778928297407,38.27,77865.79,38.4,-0.36482,0.00014,26.01831]
[1778928303126,38.28,77866.61,38.4,-0.36473,0.00014,26.01637]
[1778928308161,38.29,77861.64,38.4,-0.36545,0.00014,26.03192]
[1778928313196,38.29,77864.96,38.4,-0.36499,0.00014,26.02211]
[1778928318231,38.29,77865.7,38.4,-0.3649,0.00014,26.02019]
[1778928323266,38.3,77864.94,38.4,-0.36502,0.00014,26.02285]
[1778928328301,38.3,77864.8,38.4,-0.36506,0.00014,26.0236]
[1778928334343,38.31,77864.72,38.4,-0.36507,0.00014,26.02075]
[1778928340385,38.31,77864.69,38.4,-0.36509,0.00014,26.02121]
[1778928345420,38.32,77865.0,38.4,-0.36506,0.00014,26.02056]
[1778928346736,38.32,77865.0,38.4,-0.36506,0.00014,26.02056]
[1778928346887,38.32,77865.0,38.4,-0.36506,0.00014,26.02056]
[1778928347051,38.32,77865.0,38.4,-0.36506,0.00014,26.02056]
[1778928347114,38.32,77864.86,38.4,-0.36508,0.00014,26.0211]
[1778928347434,38.32,77855.53,38.4,-0.36641,0.00014,26.04947]
[1778928348294,38.32,77855.53,38.4,-0.36641,0.00014,26.04947]
[1778928348450,38.32,77855.53,38.4,-0.36641,0.00014,26.04947]
[1778928352174,38.32,77848.94,38.4,-0.36735,0.00014,26.06946]
[1778928352628,38.32,77848.94,38.4,-0.36735,0.00014,26.06946]
[1778928352651,38.32,77858.03,38.4,-0.36606,0.00014,26.04215]
[1778928353167,38.32,77858.03,38.4,-0.36606,0.00014,26.04215]
[1778928358512,38.33,77865.27,38.4,-0.36505,0.00014,26.02048]
[1778928363547,38.33,77865.96,38.4,-0.36497,0.00014,26.01866]
[1778928364129,38.33,77865.96,38.4,-0.36497,0.00014,26.01866]
[1778928369594,38.34,77869.56,38.4,-0.36447,0.00014,26.00804]
[1778928374629,38.34,77863.97,38.4,-0.36527,0.00014,26.02535]
[1778928380671,38.35,77861.98,38.4,-0.36557,0.00014,26.03171]
[1778928385706,38.35,77862.45,38.4,-0.36551,0.00014,26.03056]
[1778928390741,38.35,77862.9,38.4,-0.36546,0.00014,26.02946]
[1778928395776,38.36,77861.07,38.4,-0.36572,0.00014,26.03179]
[1778928398990,38.36,77863.45,38.4,-0.36538,0.00014,26.02468]
[1778928404839,38.36,77873.1,38.4,-0.36404,0.00014,25.99566]
[1778928409874,38.37,77875.07,38.4,-0.36377,0.00014,25.98997]
[1778928414909,38.37,77882.08,38.4,-0.3628,0.00014,25.96872]
[1778928418481,38.38,77882.93,38.4,-0.36269,0.00014,25.96635]
[1778928422015,38.38,77884.04,38.4,-0.36255,0.00014,25.96332]
[1778928422079,38.38,77884.04,38.4,-0.36255,0.00014,25.96332]
[1778928422764,38.38,77884.14,38.4,-0.36254,0.00014,25.96317]
[1778928422965,38.39,77888.88,38.4,-0.36188,0.00014,25.94859]
[1778928428000,38.39,77889.58,38.4,-0.3618,0.00014,25.94683]
[1778928433035,38.4,77891.59,38.4,-0.36154,0.00014,25.94101]
[1778928438072,38.4,77893.46,38.4,-0.36129,0.00014,25.93565]
[1778928439308,38.41,77894.01,38.4,-0.36122,0.00014,25.93403]
[1778928439361,38.41,77894.01,38.4,-0.36122,0.00014,25.93403]
[1778928439742,38.41,77894.01,38.4,-0.36122,0.00014,25.93403]
[1778928439743,38.41,77894.01,38.4,-0.36122,0.00014,25.93403]
[1778928440086,38.41,77903.5,38.4,-0.35989,0.00014,25.90428]
[1778928441799,38.41,77905.86,38.4,-0.35956,0.00014,25.89694]
[1778928444626,38.41,77908.43,38.4,-0.35922,0.00014,25.88921]
[1778928444747,38.41,77908.43,38.4,-0.35922,0.00014,25.88921]
[1778928444828,38.41,77908.43,38.4,-0.35922,0.00014,25.88921]
[1778928447219,38.42,77912.01,38.4,-0.35872,0.00014,25.87806]
[1778928447955,38.42,77912.01,38.4,-0.35872,0.00014,25.87806]
[1778928450039,38.42,77911.23,38.4,-0.35884,0.00014,25.88066]
[1778928450353,38.42,77911.63,38.4,-0.35878,0.00014,25.87944]
[1778928451371,38.42,77911.42,38.4,-0.3588,0.00014,25.87667]
[1778928451395,38.42,77911.42,38.4,-0.3588,0.00014,25.87667]
[1778928452170,38.42,77913.74,38.4,-0.35848,0.00014,25.8693]
[1778928452294,38.42,77913.74,38.4,-0.35848,0.00014,25.8693]
[1778928454645,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928454694,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928454748,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928454780,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928454806,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928454954,38.42,77914.18,38.4,-0.35841,0.00014,25.86793]
[1778928455192,38.42,77907.37,38.4,-0.35937,0.00014,25.88962]
[1778928455434,38.42,77907.37,38.4,-0.35937,0.00014,25.88962]
[1778928455844,38.42,77907.37,38.4,-0.35937,0.00014,25.88962]
[1778928458868,38.42,77901.23,38.4,-0.36024,0.00014,25.90926]
[1778928464258,38.44,77896.55,38.4,-0.36094,0.00014,25.92483]
[1778928465215,38.44,77896.55,38.4,-0.36094,0.00014,25.92483]
[1778928469911,38.44,77896.88,38.4,-0.36091,0.00014,25.92434]
[1778928469919,38.44,77896.88,38.4,-0.36091,0.00014,25.92434]
[1778928470007,38.45,77896.9,38.4,-0.36092,0.00014,25.92455]
[1778928470670,38.45,77896.9,38.4,-0.36092,0.00014,25.92455]
[1778928470919,38.45,77896.9,38.4,-0.36092,0.00014,25.92455]
[1778928475802,38.45,77905.44,38.4,-0.35973,0.00014,25.8979]
[1778928481355,38.45,77907.21,38.4,-0.35949,0.00014,25.89257]
[1778928481369,38.45,77907.21,38.4,-0.35949,0.00014,25.89257]
[1778928485327,38.45,77911.94,38.4,-0.35884,0.00014,25.87778]
[1778928486060,38.45,77911.94,38.4,-0.35884,0.00014,25.87778]
[1778928486127,38.46,77914.05,38.4,-0.35855,0.00014,25.87119]
[1778928486394,38.46,77914.05,38.4,-0.35855,0.00014,25.87119]
[1778928491447,38.46,77918.43,38.4,-0.35793,0.00014,25.8571]
[1778928492242,38.46,77918.43,38.4,-0.35793,0.00014,25.8571]
[1778928497489,38.45,77918.85,38.4,-0.35786,0.00014,25.85562]
[1778928502524,38.45,77918.3,38.4,-0.35794,0.00014,25.85728]
[1778928504747,38.45,77917.25,38.4,-0.35808,0.00014,25.86062]
[1778928510580,38.45,77924.55,38.4,-0.35705,0.00014,25.83701]
[1778928516622,38.45,77923.87,38.4,-0.35712,0.00014,25.83548]
[1778928517484,38.45,77923.87,38.4,-0.35712,0.00014,25.83548]
[1778928522664,38.45,77916.56,38.4,-0.35815,0.00014,25.85888]
[1778928527699,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529392,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529400,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529404,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529410,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529414,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529428,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529494,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529793,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928529965,38.45,77917.19,38.4,-0.35806,0.00014,25.85686]
[1778928536266,38.45,77907.58,38.4,-0.35941,0.00014,25.88759]
[1778928536332,38.45,77907.06,38.4,-0.35949,0.00014,25.88927]
[1778928536396,38.45,77907.06,38.4,-0.35949,0.00014,25.88927]
[1778928536521,38.45,77907.06,38.4,-0.35949,0.00014,25.88927]
[1778928536785,38.45,77907.06,38.4,-0.35949,0.00014,25.88927]
[1778928536882,38.45,77907.06,38.4,-0.35949,0.00014,25.88927]
[1778928536886,38.45,77905.38,38.4,-0.35972,0.00014,25.89463]
[1778928537910,38.45,77905.38,38.4,-0.35972,0.00014,25.89463]
[1778928538170,38.45,77905.38,38.4,-0.35972,0.00014,25.89463]
[1778928543811,38.46,77903.56,38.4,-0.36002,0.00014,25.90146]
[1778928549854,38.47,77898.37,38.4,-0.36079,0.00014,25.91865]
[1778928553905,38.48,77898.23,38.4,-0.36083,0.00014,25.9195]
[1778928554006,38.48,77898.11,38.4,-0.36085,0.00014,25.92002]
[1778928559483,38.49,77898.64,38.4,-0.3608,0.00014,25.91895]
[1778928564958,38.5,77897.98,38.4,-0.36092,0.00014,25.92174]
[1778928569993,38.51,77898.6,38.4,-0.36086,0.00014,25.9204]
[1778928576035,38.52,77897.89,38.4,-0.36097,0.00014,25.91987]
[1778928581070,38.52,77897.92,38.4,-0.36099,0.00014,25.92036]
[1778928586105,38.53,77896.1,38.4,-0.36127,0.00014,25.92659]
[1778928591140,38.54,77897.78,38.4,-0.36105,0.00014,25.92186]
[1778928596178,38.54,77897.66,38.4,-0.36109,0.00014,25.92274]
[1778928600092,38.55,77897.35,38.4,-0.36115,0.00014,25.924]
[1778928600312,38.55,77897.35,38.4,-0.36115,0.00014,25.924]
[1778928600382,38.55,77895.89,38.4,-0.36136,0.00014,25.92865]
[1778928600430,38.55,77895.89,38.4,-0.36136,0.00014,25.92865]
[1778928601113,38.55,77895.89,38.4,-0.36136,0.00014,25.92865]
[1778928601822,38.55,77889.37,38.4,-0.36228,0.00014,25.94901]
[1778928606501,38.56,77883.47,38.4,-0.36313,0.00014,25.96769]
[1778928612303,38.57,77880.44,38.4,-0.36358,0.00014,25.97765]
[1778928617326,38.57,77884.27,38.4,-0.36306,0.00014,25.96639]
[1778928621747,38.58,77884.21,38.4,-0.36309,0.00014,25.96698]
[1778928621780,38.58,77884.21,38.4,-0.36309,0.00014,25.96698]
[1778928622361,38.58,77893.5,38.4,-0.36179,0.00014,25.9384]
[1778928627365,38.58,77895.88,38.4,-0.36147,0.00014,25.93136]
[1778928634164,38.59,77896.04,38.4,-0.36145,0.00014,25.92791]
[1778928634167,38.59,77896.04,38.4,-0.36145,0.00014,25.92791]
[1778928635452,38.59,77904.34,38.4,-0.3603,0.00014,25.90227]
[1778928640487,38.6,77906.43,38.4,-0.36003,0.00014,25.89627]
[1778928644112,38.6,77906.89,38.4,-0.35997,0.00014,25.89494]
[1778928649550,38.62,77910.14,38.4,-0.35955,0.00014,25.88568]
[1778928654585,38.62,77910.9,38.4,-0.35947,0.00014,25.88391]
[1778928659620,38.63,77914.3,38.4,-0.35902,0.00014,25.87383]
[1778928664076,38.63,77914.93,38.4,-0.35894,0.00014,25.8721]
[1778928667909,38.64,77916.3,38.4,-0.35878,0.00014,25.86836]
[1778928667911,38.64,77916.3,38.4,-0.35878,0.00014,25.86836]
[1778928669773,38.64,77921.62,38.4,-0.35804,0.00014,25.85166]
[1778928669773,38.64,77921.62,38.4,-0.35804,0.00014,25.85166]
[1778928673619,38.65,77917.53,38.4,-0.35862,0.00014,25.86481]
[1778928673622,38.65,77917.53,38.4,-0.35862,0.00014,25.86481]
[1778928673734,38.65,77922.33,38.4,-0.35795,0.00014,25.8496]
[1778928674595,38.65,77922.33,38.4,-0.35795,0.00014,25.8496]
[1778928679776,38.64,77924.71,38.4,-0.3576,0.00014,25.84168]
[1778928681790,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682691,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682700,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682766,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682773,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682894,38.64,77917.29,38.4,-0.35863,0.00014,25.86511]
[1778928682910,38.64,77917.02,38.4,-0.35867,0.00014,25.86594]
[1778928683628,38.64,77917.02,38.4,-0.35867,0.00014,25.86594]
[1778928687404,38.64,77912.24,38.4,-0.35933,0.00014,25.88091]
[1778928689914,38.64,77909.11,38.4,-0.35977,0.00014,25.89071]
[1778928695891,38.63,77910.4,38.4,-0.35956,0.00014,25.88286]
[1778928700926,38.63,77909.9,38.4,-0.35962,0.00014,25.88419]
[1778928705674,38.63,77909.72,38.4,-0.35964,0.00014,25.88456]
[1778928705739,38.63,77909.72,38.4,-0.35964,0.00014,25.88456]
[1778928707740,38.63,77899.2,38.4,-0.36111,0.00014,25.91739]
[1778928716031,38.62,77900.44,38.4,-0.36091,0.00014,25.91289]
[1778928721066,38.61,77900.75,38.4,-0.36085,0.00014,25.91159]
[1778928727108,38.61,77900.05,38.4,-0.36093,0.00014,25.91336]
[1778928732143,38.6,77900.7,38.4,-0.36083,0.00014,25.91102]
[1778928734157,38.6,77908.13,38.4,-0.35978,0.00014,25.88762]
[1778928737420,38.6,77909.42,38.4,-0.3596,0.00014,25.88348]
[1778928743220,38.6,77914.67,38.4,-0.35886,0.00014,25.86666]
[1778928748520,38.6,77914.57,38.4,-0.35887,0.00014,25.86689]
[1778928758326,38.59,77915.13,38.4,-0.35875,0.00014,25.861]
[1778928760732,38.59,77915.01,38.4,-0.35876,0.00014,25.86126]
[1778928761347,38.59,77913.73,38.4,-0.35894,0.00014,25.8653]
[1778928761699,38.59,77913.73,38.4,-0.35894,0.00014,25.8653]
[1778928764534,38.59,77914.67,38.4,-0.35881,0.00014,25.8623]
[1778928764592,38.59,77915.89,38.4,-0.35863,0.00014,25.85841]
[1778928768417,38.59,77926.39,38.4,-0.35716,0.00014,25.82479]
[1778928774438,38.58,77930.46,38.4,-0.35658,0.00014,25.8115]
[1778928779473,38.58,77930.46,38.4,-0.35658,0.00014,25.81128]
[1778928784508,38.58,77929.29,38.4,-0.35673,0.00014,25.81481]
[1778928789543,38.58,77928.76,38.4,-0.35679,0.00014,25.81626]
[1778928794578,38.57,77922.94,38.4,-0.3576,0.00014,25.83472]
[1778928799617,38.57,77924.02,38.4,-0.35744,0.00014,25.83111]
[1778928804652,38.57,77924.14,38.4,-0.35742,0.00014,25.83059]
[1778928805976,38.57,77924.14,38.4,-0.35742,0.00014,25.83059]
[1778928811701,38.57,77918.61,38.4,-0.35818,0.00014,25.84468]
[1778928815915,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928815921,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928815926,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928815929,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928815996,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928816040,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928816043,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928816077,38.57,77918.66,38.4,-0.35817,0.00014,25.84451]
[1778928816182,38.57,77918.66,38.4,-0.35817,0.00014,25.8445]
[1778928816688,38.57,77918.66,38.4,-0.35817,0.00014,25.8445]
[1778928816736,38.57,77900.05,38.4,-0.36077,0.00014,25.90325]
[1778928819117,38.57,77898.53,38.4,-0.36099,0.00014,25.90807]
[1778928829827,38.56,77896.15,38.4,-0.36129,0.00014,25.9147]
[1778928833782,38.56,77895.45,38.4,-0.36139,0.00014,25.91679]
[1778928833923,38.56,77895.45,38.4,-0.36139,0.00014,25.91679]
[1778928839897,38.56,77891.3,38.4,-0.36197,0.00014,25.92974]
[1778928844932,38.56,77889.89,38.4,-0.36218,0.00014,25.93442]
[1778928851466,38.57,77887.53,38.4,-0.36253,0.00014,25.94203]
[1778928857019,38.57,77887.59,38.4,-0.36253,0.00014,25.94214]
[1778928863060,38.57,77889.42,38.4,-0.36227,0.00014,25.93641]
[1778928868095,38.57,77889.55,38.4,-0.36225,0.00014,25.93595]
[1778928873130,38.57,77889.78,38.4,-0.3622,0.00014,25.93169]
[1778928880182,38.57,77890.09,38.4,-0.36215,0.00014,25.93064]
[1778928887231,38.57,77889.35,38.4,-0.36225,0.00014,25.93282]
[1778928892266,38.56,77889.85,38.4,-0.36218,0.00014,25.9312]
[1778928897301,38.56,77889.73,38.4,-0.36219,0.00014,25.93149]
[1778928905357,38.56,77887.24,38.4,-0.36254,0.00014,25.93916]
[1778928910392,38.56,77887.5,38.4,-0.3625,0.00014,25.93825]
[1778928915427,38.56,77889.18,38.4,-0.36226,0.00014,25.93297]
[1778928917441,38.56,77901.05,38.4,-0.3606,0.00014,25.8961]
[1778928918039,38.56,77901.05,38.4,-0.3606,0.00014,25.8961]
[1778928918448,38.56,77910.25,38.4,-0.35931,0.00014,25.86722]
[1778928922041,38.56,77913.63,38.4,-0.35883,0.00014,25.85632]
[1778928922052,38.56,77913.63,38.4,-0.35883,0.00014,25.85632]
[1778928922096,38.56,77913.63,38.4,-0.35883,0.00014,25.85632]
[1778928922480,38.56,77913.63,38.4,-0.35883,0.00014,25.85632]
[1778928927137,38.56,77915.77,38.4,-0.35852,0.00014,25.84925]
[1778928927515,38.56,77916.57,38.4,-0.3584,0.00014,25.84665]
[1778928927897,38.56,77916.57,38.4,-0.3584,0.00014,25.84665]
[1778928932134,38.55,77919.4,38.4,-0.35799,0.00014,25.8341]
[1778928932136,38.55,77919.4,38.4,-0.35799,0.00014,25.8341]
[1778928937589,38.55,77922.0,38.4,-0.35762,0.00014,25.82568]
[1778928942624,38.55,77924.25,38.4,-0.3573,0.00014,25.81834]
[1778928947663,38.55,77925.22,38.4,-0.35716,0.00014,25.81506]
[1778928952698,38.55,77925.21,38.4,-0.35716,0.00014,25.81493]
[1778928957733,38.55,77927.44,38.4,-0.35684,0.00014,25.80759]
[1778928962251,38.54,77923.63,38.4,-0.35736,0.00014,25.81968]
[1778928962768,38.54,77932.37,38.4,-0.35614,0.00014,25.79151]
[1778928967803,38.54,77930.38,38.4,-0.35641,0.00014,25.79773]
[1778928974852,38.54,77933.4,38.4,-0.35598,0.00014,25.78768]
[1778928979887,38.54,77933.78,38.4,-0.35592,0.00014,25.78626]
[1778928984922,38.53,77934.38,38.4,-0.35583,0.00014,25.78412]
[1778928991971,38.53,77935.84,38.4,-0.3556,0.00014,25.7756]
[1778928997006,38.53,77935.32,38.4,-0.35566,0.00014,25.7771]
[1778929002041,38.53,77935.77,38.4,-0.35559,0.00014,25.77545]
[1778929008083,38.52,77936.37,38.4,-0.3555,0.00014,25.77327]
[1778929013118,38.52,77940.13,38.4,-0.35497,0.00014,25.76084]
[1778929016278,38.52,77940.51,38.4,-0.35491,0.00014,25.75954]
[1778929019908,38.52,77944.17,38.4,-0.3544,0.00014,25.74745]
[1778929020187,38.52,77944.17,38.4,-0.3544,0.00014,25.74745]
[1778929026209,38.53,77943.93,38.4,-0.35447,0.00014,25.74923]
[1778929031244,38.54,77948.33,38.4,-0.35387,0.00014,25.73525]
[1778929036576,38.54,77949.4,38.4,-0.35373,0.00014,25.73201]
[1778929036758,38.54,77949.4,38.4,-0.35373,0.00014,25.73201]
[1778929038271,38.54,77954.34,38.4,-0.35306,0.00014,25.71601]
[1778929043710,38.55,77946.9,38.4,-0.35412,0.00014,25.74122]
[1778929043744,38.55,77946.9,38.4,-0.35412,0.00014,25.74122]
[1778929043769,38.55,77946.9,38.4,-0.35412,0.00014,25.74122]
[1778929045342,38.55,77936.81,38.4,-0.35553,0.00014,25.77426]
[1778929050377,38.55,77936.42,38.4,-0.35558,0.00014,25.77531]
[1778929054405,38.55,77928.31,38.4,-0.35669,0.00014,25.79788]
[1778929059442,38.55,77927.85,38.4,-0.35675,0.00014,25.79931]
[1778929064476,38.55,77929.73,38.4,-0.35649,0.00014,25.79317]
[1778929070518,38.54,77929.93,38.4,-0.35645,0.00014,25.79242]
[1778929075553,38.54,77929.9,38.4,-0.35645,0.00014,25.79242]
[1778929080588,38.54,77929.56,38.4,-0.3565,0.00014,25.79342]
[1778929083609,38.54,77922.21,38.4,-0.35752,0.00014,25.81699]
[1778929088644,38.54,77920.85,38.4,-0.35772,0.00014,25.8214]
[1778929091779,38.54,77920.76,38.4,-0.35773,0.00014,25.8217]
[1778929091792,38.54,77920.76,38.4,-0.35773,0.00014,25.8217]
[1778929091868,38.54,77920.76,38.4,-0.35773,0.00014,25.8217]
[1778929092670,38.54,77920.69,38.4,-0.35774,0.00014,25.82193]
[1778929093205,38.54,77919.91,38.4,-0.35785,0.00014,25.82443]
[1778929098720,38.54,77915.89,38.4,-0.35842,0.00014,25.83738]
[1778929098918,38.54,77915.89,38.4,-0.35842,0.00014,25.83738]
[1778929105769,38.55,77914.91,38.4,-0.35856,0.00014,25.84064]
[1778929110804,38.55,77916.54,38.4,-0.35833,0.00014,25.83552]
[1778929111201,38.55,77916.54,38.4,-0.35833,0.00014,25.83552]
[1778929116846,38.55,77916.17,38.4,-0.35837,0.00014,25.83327]
[1778929121172,38.55,77916.77,38.4,-0.35829,0.00014,25.83138]
[1778929122542,38.55,77916.56,38.4,-0.35832,0.00014,25.83205]
[1778929122721,38.55,77916.56,38.4,-0.35832,0.00014,25.83205]
[1778929123856,38.55,77918.05,38.4,-0.35811,0.00014,25.8273]
[1778929128930,38.55,77922.58,38.4,-0.35747,0.00014,25.81271]
[1778929131232,38.55,77922.24,38.4,-0.35752,0.00014,25.81375]
[1778929136986,38.54,77924.8,38.4,-0.35715,0.00014,25.80534]
[1778929144036,38.54,77928.03,38.4,-0.35669,0.00014,25.79465]
[1778929149074,38.54,77928.74,38.4,-0.35658,0.00014,25.79215]
[1778929154108,38.53,77928.86,38.4,-0.35656,0.00014,25.79156]
[1778929159143,38.53,77930.15,38.4,-0.35637,0.00014,25.78719]
[1778929164178,38.53,77926.26,38.4,-0.35691,0.00014,25.79956]
[1778929169222,38.53,77926.44,38.4,-0.35687,0.00014,25.79883]
[1778929174257,38.53,77926.88,38.4,-0.35679,0.00014,25.79376]
[1778929179293,38.52,77930.38,38.4,-0.3563,0.00014,25.7823]
[1778929184328,38.52,77931.1,38.4,-0.35619,0.00014,25.77975]
[1778929189363,38.52,77932.83,38.4,-0.35594,0.00014,25.77397]
[1778929194398,38.52,77932.69,38.4,-0.35595,0.00014,25.77426]
[1778929199433,38.51,77933.46,38.4,-0.35584,0.00014,25.77159]
[1778929200994,38.51,77933.46,38.4,-0.35584,0.00014,25.77159]
[1778929200996,38.51,77933.46,38.4,-0.35584,0.00014,25.77159]
[1778929201133,38.51,77933.5,38.4,-0.35583,0.00014,25.77143]
[1778929201144,38.51,77933.5,38.4,-0.35583,0.00014,25.77143]
[1778929201592,38.51,77933.5,38.4,-0.35583,0.00014,25.77143]
[1778929201690,38.51,77944.27,38.4,-0.35432,0.00014,25.73626]
[1778929203461,38.52,77953.59,38.4,-0.35303,0.00014,25.7057]
[1778929204570,38.52,77953.59,38.4,-0.35303,0.00014,25.7057]
[1778929205237,38.52,77955.66,38.4,-0.35274,0.00014,25.69897]
[1778929205960,38.52,77955.66,38.4,-0.35274,0.00014,25.69897]
[1778929206093,38.52,77955.66,38.4,-0.35274,0.00014,25.69897]
[1778929206149,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206278,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206367,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206405,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206445,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206462,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206527,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206858,38.52,77960.32,38.4,-0.3521,0.00014,25.68362]
[1778929206950,38.52,77975.44,38.4,-0.35,0.00014,25.63303]
[1778929208497,38.52,77982.21,38.4,-0.34906,0.00014,25.61016]
[1778929209780,38.52,77991.77,38.4,-0.34774,0.00014,25.57752]
[1778929210180,38.52,77991.77,38.4,-0.34774,0.00014,25.57752]
[1778929215547,38.51,78000.32,38.4,-0.34653,0.00014,25.54753]
[1778929216056,38.51,78000.32,38.4,-0.34653,0.00014,25.54753]
[1778929217820,38.51,78004.61,38.4,-0.34593,0.00014,25.53259]
[1778929221036,38.51,78010.17,38.4,-0.34516,0.00014,25.51305]
[1778929224184,38.51,78016.34,38.4,-0.3443,0.00014,25.49127]
[1778929224609,38.51,78016.86,38.4,-0.34422,0.00014,25.48934]
[1778929225295,38.51,78016.86,38.4,-0.34422,0.00014,25.48934]
[1778929225340,38.51,78016.86,38.4,-0.34422,0.00014,25.48934]
[1778929226629,38.51,78018.55,38.4,-0.34398,0.00014,25.4833]
[1778929228328,38.51,78018.61,38.4,-0.34397,0.00014,25.48299]
[1778929228330,38.51,78018.61,38.4,-0.34397,0.00014,25.48299]
[1778929233855,38.5,78023.63,38.4,-0.34324,0.00014,25.46122]
[1778929234286,38.5,78023.4,38.4,-0.34327,0.00014,25.46195]
[1778929234341,38.5,78023.4,38.4,-0.34327,0.00014,25.46195]
[1778929234624,38.5,78023.4,38.4,-0.34327,0.00014,25.46195]
[1778929234741,38.5,78023.4,38.4,-0.34327,0.00014,25.46195]
[1778929234784,38.5,78023.4,38.4,-0.34327,0.00014,25.46195]
[1778929234861,38.5,78035.03,38.4,-0.34167,0.00014,25.42062]
[1778929236037,38.5,78035.03,38.4,-0.34167,0.00014,25.42062]
[1778929237686,38.5,78036.79,38.4,-0.34142,0.00014,25.41426]
[1778929241191,38.5,78037.49,38.4,-0.34132,0.00014,25.41154]
[1778929241690,38.5,78037.49,38.4,-0.34132,0.00014,25.41154]
[1778929244089,38.49,78038.52,38.4,-0.34117,0.00014,25.40773]
[1778929245299,38.49,78045.7,38.4,-0.34018,0.00014,25.38194]
[1778929245649,38.49,78045.7,38.4,-0.34018,0.00014,25.38194]
[1778929245701,38.49,78045.7,38.4,-0.34018,0.00014,25.38194]
[1778929245751,38.49,78045.7,38.4,-0.34018,0.00014,25.38194]
[1778929245808,38.49,78045.7,38.4,-0.34018,0.00014,25.38194]
[1778929246428,38.49,78052.5,38.4,-0.33925,0.00014,25.35738]
[1778929248727,38.49,78048.37,38.4,-0.33981,0.00014,25.37236]
[1778929248793,38.49,78048.37,38.4,-0.33981,0.00014,25.37236]
[1778929251100,38.49,78050.56,38.4,-0.33951,0.00014,25.36442]
[1778929251153,38.49,78050.56,38.4,-0.33951,0.00014,25.36442]
[1778929251672,38.49,78050.56,38.4,-0.33951,0.00014,25.36442]
[1778929252883,38.49,78048.51,38.4,-0.33979,0.00014,25.3718]
[1778929257261,38.49,78052.29,38.4,-0.33927,0.00014,25.35811]
[1778929257353,38.49,78052.29,38.4,-0.33927,0.00014,25.35811]
[1778929258464,38.49,78048.58,38.4,-0.33978,0.00014,25.3715]
[1778929260472,38.49,78046.52,38.4,-0.34006,0.00014,25.37887]
[1778929260496,38.49,78046.52,38.4,-0.34006,0.00014,25.37887]
[1778929260735,38.49,78046.52,38.4,-0.34006,0.00014,25.37887]
[1778929260829,38.49,78046.52,38.4,-0.34006,0.00014,25.37887]
[1778929262644,38.49,78036.32,38.4,-0.34146,0.00014,25.41536]
[1778929263873,38.49,78034.97,38.4,-0.34165,0.00014,25.42011]
[1778929268980,38.49,78032.66,38.4,-0.34195,0.00014,25.428]
[1778929271157,38.49,78032.03,38.4,-0.34204,0.00014,25.43011]
[1778929272336,38.49,78029.51,38.4,-0.34238,0.00014,25.439]
[1778929272452,38.49,78029.51,38.4,-0.34238,0.00014,25.439]
[1778929272948,38.49,78029.51,38.4,-0.34238,0.00014,25.439]
[1778929273995,38.48,78024.41,38.4,-0.34308,0.00014,25.45699]
[1778929275820,38.48,78022.58,38.4,-0.34333,0.00014,25.46329]
[1778929279050,38.48,78014.07,38.4,-0.34449,0.00014,25.49285]
[1778929284085,38.47,78014.04,38.4,-0.34448,0.00014,25.49246]
[1778929289120,38.47,78019.75,38.4,-0.34367,0.00014,25.47192]
[1778929289321,38.47,78019.75,38.4,-0.34367,0.00014,25.47192]
[1778929295162,38.47,78030.45,38.4,-0.34216,0.00014,25.43014]
[1778929296669,38.47,78030.45,38.4,-0.34216,0.00014,25.43014]
[1778929301146,38.46,78027.9,38.4,-0.34251,0.00014,25.43898]
[1778929305162,38.46,78024.37,38.4,-0.34299,0.00014,25.45121]
[1778929306287,38.46,78024.27,38.4,-0.343,0.00014,25.45151]
[1778929306539,38.46,78024.27,38.4,-0.343,0.00014,25.45151]
[1778929307294,38.46,78019.86,38.4,-0.3436,0.00014,25.46696]
[1778929309399,38.46,78014.27,38.4,-0.34437,0.00014,25.48654]
[1778929315302,38.45,78011.99,38.4,-0.34467,0.00014,25.49399]
[1778929320337,38.45,78012.54,38.4,-0.34458,0.00014,25.49167]
[1778929322803,38.45,78019.13,38.4,-0.34366,0.00014,25.46843]
[1778929324062,38.45,78021.76,38.4,-0.3433,0.00014,25.45901]
[1778929324978,38.45,78026.13,38.4,-0.34269,0.00014,25.44349]
[1778929330407,38.44,78027.62,38.4,-0.34248,0.00014,25.43796]
[1778929335442,38.44,78032.3,38.4,-0.34182,0.00014,25.42113]
[1778929336502,38.44,78032.3,38.4,-0.34182,0.00014,25.42113]
[1778929336572,38.44,78032.3,38.4,-0.34182,0.00014,25.42113]
[1778929336904,38.44,78032.3,38.4,-0.34182,0.00014,25.42113]
[1778929337636,38.44,78034.24,38.4,-0.34155,0.00014,25.41415]
[1778929338024,38.44,78034.24,38.4,-0.34155,0.00014,25.41415]
[1778929339713,38.44,78041.8,38.4,-0.34051,0.00014,25.38703]
[1778929341102,38.44,78044.06,38.4,-0.3402,0.00014,25.37888]
[1778929343847,38.44,78043.51,38.4,-0.34028,0.00014,25.38086]
[1778929344768,38.44,78043.71,38.4,-0.34025,0.00014,25.38014]
[1778929344881,38.44,78043.71,38.4,-0.34025,0.00014,25.38014]
[1778929344923,38.44,78043.71,38.4,-0.34025,0.00014,25.38014]
[1778929345547,38.44,78036.79,38.4,-0.3412,0.00014,25.40498]
[1778929347638,38.44,78028.13,38.4,-0.34239,0.00014,25.43581]
[1778929348469,38.44,78027.69,38.4,-0.34245,0.00014,25.43732]
[1778929348642,38.44,78027.69,38.4,-0.34245,0.00014,25.43732]
[1778929348983,38.44,78026.15,38.4,-0.34266,0.00014,25.44274]
[1778929350295,38.44,78022.95,38.4,-0.3431,0.00014,25.45387]
[1778929356589,38.42,78020.82,38.4,-0.34332,0.00014,25.45641]
[1778929362631,38.41,78020.76,38.4,-0.34329,0.00014,25.45538]
[1778929367666,38.4,78018.64,38.4,-0.34354,0.00014,25.46188]
[1778929371211,38.4,78014.45,38.4,-0.34411,0.00014,25.47624]
[1778929380758,38.37,78010.39,38.4,-0.34459,0.00014,25.48825]
[1778929383360,38.35,78010.24,38.4,-0.34453,0.00014,25.48653]
[1778929388814,38.34,78013.04,38.4,-0.3441,0.00014,25.4755]
[1778929394856,38.33,78018.92,38.4,-0.34325,0.00014,25.45365]
[1778929397213,38.32,78018.99,38.4,-0.34323,0.00014,25.45323]
[1778929397546,38.32,78018.99,38.4,-0.34322,0.00014,25.45306]
[1778929402912,38.3,78025.06,38.4,-0.3423,0.00014,25.42916]
[1778929407947,38.29,78028.65,38.4,-0.34178,0.00014,25.41557]
[1778929412982,38.28,78023.64,38.4,-0.34243,0.00014,25.42921]
[1778929418017,38.28,78023.91,38.4,-0.34236,0.00014,25.42748]
[1778929423052,38.27,78022.84,38.4,-0.34249,0.00014,25.43055]
[1778929428087,38.26,78023.6,38.4,-0.34235,0.00014,25.42708]
[1778929433008,38.26,78022.7,38.4,-0.34246,0.00014,25.42986]
[1778929438161,38.25,78022.6,38.4,-0.34244,0.00014,25.42919]
[1778929443196,38.24,78022.36,38.4,-0.34245,0.00014,25.42932]
[1778929445783,38.24,78021.14,38.4,-0.34261,0.00014,25.43339]
[1778929448810,38.23,78021.17,38.4,-0.34259,0.00014,25.43285]
[1778929454273,38.22,78023.21,38.4,-0.34227,0.00014,25.42471]
[1778929459308,38.22,78022.9,38.4,-0.34229,0.00014,25.42513]
[1778929464343,38.21,78021.41,38.4,-0.34248,0.00014,25.42978]
[1778929469378,38.2,78018.47,38.4,-0.34286,0.00014,25.43959]
[1778929474414,38.2,78021.31,38.4,-0.34242,0.00014,25.42522]
[1778929479449,38.19,78020.35,38.4,-0.34253,0.00014,25.42798]
[1778929484484,38.18,78020.65,38.4,-0.34247,0.00014,25.42623]
[1778929489519,38.18,78021.4,38.4,-0.34234,0.00014,25.42287]
[1778929494554,38.17,78021.76,38.4,-0.34227,0.00014,25.42092]
[1778929499591,38.16,78029.25,38.4,-0.3412,0.00014,25.39333]
[1778929503619,38.16,78020.56,38.4,-0.34239,0.00014,25.42412]
[1778929508657,38.15,78022.82,38.4,-0.34205,0.00014,25.41535]
[1778929513692,38.15,78017.27,38.4,-0.3428,0.00014,25.43447]
[1778929518727,38.14,78014.62,38.4,-0.34314,0.00014,25.44322]
[1778929523763,38.13,78014.76,38.4,-0.3431,0.00014,25.442]
[1778929528798,38.12,78014.55,38.4,-0.3431,0.00014,25.44204]
[1778929533833,38.12,78013.5,38.4,-0.34321,0.00014,25.44155]
[1778929538868,38.11,78013.94,38.4,-0.34312,0.00014,25.4393]
[1778929543903,38.1,78013.58,38.4,-0.34315,0.00014,25.43991]
[1778929548938,38.1,78014.23,38.4,-0.34303,0.00014,25.43692]
[1778929553973,38.09,78013.67,38.4,-0.34309,0.00014,25.43827]
[1778929559008,38.08,78012.3,38.4,-0.34326,0.00014,25.44252]
[1778929564043,38.08,78012.23,38.4,-0.34324,0.00014,25.44213]
[1778929569078,38.07,78012.3,38.4,-0.34321,0.00014,25.44124]
[1778929572097,38.07,78012.75,38.4,-0.34314,0.00014,25.43938]
[1778929572113,38.07,78012.75,38.4,-0.34314,0.00014,25.43938]
[1778929572262,38.07,78012.75,38.4,-0.34314,0.00014,25.43938]
[1778929572470,38.07,78012.19,38.4,-0.34321,0.00014,25.44126]
[1778929573106,38.07,77997.72,38.4,-0.34523,0.00014,25.49252]
[1778929575281,38.06,77992.98,38.4,-0.34589,0.00014,25.50905]
[1778929578608,38.06,78001.44,38.4,-0.34468,0.00014,25.47853]
[1778929581219,38.05,77999.85,38.4,-0.34489,0.00014,25.48384]
[1778929588213,38.04,77998.67,38.4,-0.345,0.00014,25.48661]
[1778929591441,38.04,77999.06,38.4,-0.34494,0.00014,25.48488]
[1778929591835,38.03,77998.84,38.4,-0.34495,0.00014,25.48194]
[1778929597277,38.02,77999.28,38.4,-0.34484,0.00014,25.4793]
[1778929602311,38.01,78001.46,38.4,-0.34451,0.00014,25.47065]
[1778929607346,38.0,77998.5,38.4,-0.34489,0.00014,25.48022]
[1778929609534,38.0,77998.5,38.4,-0.34487,0.00014,25.47984]
[1778929615402,37.99,77997.11,38.4,-0.34503,0.00014,25.48363]
[1778929620437,37.98,77996.96,38.4,-0.34501,0.00014,25.4832]
[1778929625472,37.97,77994.42,38.4,-0.34533,0.00014,25.49123]
[1778929630511,37.96,77992.81,38.4,-0.34553,0.00014,25.49597]
[1778929635545,37.95,77986.37,38.4,-0.34639,0.00014,25.51765]
[1778929640678,37.94,77993.11,38.4,-0.34542,0.00014,25.4931]
[1778929641588,37.94,78005.46,38.4,-0.34367,0.00014,25.44881]
[1778929645083,37.93,78008.61,38.4,-0.34321,0.00014,25.43709]
[1778929645136,37.93,78008.61,38.4,-0.34321,0.00014,25.43709]
[1778929645883,37.93,78017.11,38.4,-0.34202,0.00014,25.40622]
[1778929649931,37.93,78020.82,38.4,-0.34149,0.00014,25.39256]
[1778929651789,37.93,78020.12,38.4,-0.34158,0.00014,25.39487]
[1778929651855,37.93,78020.12,38.4,-0.34158,0.00014,25.39487]
[1778929657293,37.92,78022.29,38.4,-0.34124,0.00014,25.38291]
[1778929657633,37.92,78029.51,38.4,-0.34022,0.00014,25.35641]
[1778929658493,37.92,78029.51,38.4,-0.34022,0.00014,25.35641]
[1778929659611,37.92,78029.82,38.4,-0.34018,0.00014,25.3552]
[1778929660939,37.92,78029.96,38.4,-0.34015,0.00014,25.3546]
[1778929662389,37.92,78030.31,38.4,-0.3401,0.00014,25.35316]
[1778929666501,37.91,78027.59,38.4,-0.34047,0.00014,25.36282]
[1778929667753,37.91,78022.67,38.4,-0.34115,0.00014,25.38057]
[1778929670653,37.91,78019.57,38.4,-0.34158,0.00014,25.39164]
[1778929672641,37.91,78017.29,38.4,-0.34188,0.00014,25.39946]
[1778929677840,37.9,78014.61,38.4,-0.34224,0.00014,25.40861]
[1778929683882,37.89,78023.36,38.4,-0.34099,0.00014,25.37624]
[1778929688917,37.89,78025.2,38.4,-0.34072,0.00014,25.36903]
[1778929690954,37.89,78025.3,38.4,-0.3407,0.00014,25.36866]
[1778929695347,37.89,78029.31,38.4,-0.34013,0.00014,25.35364]
[1778929695855,37.88,78029.45,38.4,-0.34011,0.00014,25.35306]
[1778929695916,37.88,78029.45,38.4,-0.34011,0.00014,25.35306]
[1778929701002,37.88,78033.73,38.4,-0.33949,0.00014,25.33698]
[1778929706037,37.88,78032.4,38.4,-0.33967,0.00014,25.34156]
[1778929711072,37.87,78030.14,38.4,-0.33996,0.00014,25.34595]
[1778929716299,37.87,78026.31,38.4,-0.34048,0.00014,25.35966]
[1778929722096,37.87,78026.1,38.4,-0.3405,0.00014,25.36009]
[1778929727186,37.86,78022.0,38.4,-0.34105,0.00014,25.37436]
[1778929729248,37.86,78021.73,38.4,-0.34108,0.00014,25.37525]
[1778929735242,37.85,78016.08,38.4,-0.34185,0.00014,25.39509]
[1778929740277,37.85,78015.58,38.4,-0.3419,0.00014,25.3964]
[1778929746319,37.84,78015.57,38.4,-0.34188,0.00014,25.39585]
[1778929751354,37.84,78013.29,38.4,-0.34219,0.00014,25.40363]
[1778929756390,37.83,78013.39,38.4,-0.34216,0.00014,25.40281]
[1778929758707,37.83,78013.57,38.4,-0.34212,0.00014,25.40198]
[1778929764446,37.83,78017.83,38.4,-0.34151,0.00014,25.38605]
[1778929766977,37.83,78021.17,38.4,-0.34104,0.00014,25.37373]
[1778929772502,37.82,78022.18,38.4,-0.34086,0.00014,25.36612]
[1778929777537,37.82,78019.0,38.4,-0.3413,0.00014,25.37739]
[1778929782572,37.82,78013.37,38.4,-0.34207,0.00014,25.39744]
[1778929787607,37.81,78015.07,38.4,-0.34182,0.00014,25.39085]
[1778929788802,37.81,78015.07,38.4,-0.34182,0.00014,25.39085]
[1778929794656,37.81,78013.26,38.4,-0.34206,0.00014,25.39687]
[1778929800337,37.8,78013.36,38.4,-0.34203,0.00014,25.3962]
[1778929805735,37.8,78017.02,38.4,-0.3415,0.00014,25.38239]
[1778929810770,37.79,78016.76,38.4,-0.34152,0.00014,25.38302]
[1778929815807,37.79,78016.17,38.4,-0.34159,0.00014,25.38483]
[1778929817387,37.79,78016.17,38.4,-0.34159,0.00014,25.38483]
[1778929822856,37.79,78016.8,38.4,-0.34149,0.00014,25.38207]
[1778929823718,37.79,78016.8,38.4,-0.34149,0.00014,25.38207]
[1778929826892,37.79,78016.81,38.4,-0.34148,0.00014,25.38184]
[1778929831359,37.78,78015.69,38.4,-0.34163,0.00014,25.38565]
[1778929836954,37.78,78018.03,38.4,-0.34127,0.00014,25.37313]
[1778929841989,37.78,78018.51,38.4,-0.34119,0.00014,25.37108]
[1778929847028,37.77,78019.58,38.4,-0.34103,0.00014,25.36688]
[1778929852063,37.77,78019.41,38.4,-0.34104,0.00014,25.36721]
[1778929858105,37.77,78019.3,38.4,-0.34104,0.00014,25.3672]
[1778929861211,37.77,78019.3,38.4,-0.34104,0.00014,25.3672]
[1778929867169,37.76,78024.81,38.4,-0.34025,0.00014,25.34648]
[1778929872204,37.76,78020.95,38.4,-0.34078,0.00014,25.36037]
[1778929875585,37.76,78020.2,38.4,-0.34089,0.00014,25.36301]
[1778929875599,37.76,78020.2,38.4,-0.34089,0.00014,25.36301]
[1778929876142,37.76,78019.96,38.4,-0.34092,0.00014,25.36383]
[1778929881267,37.75,78015.57,38.4,-0.34152,0.00014,25.37942]
[1778929886302,37.75,78014.91,38.4,-0.3416,0.00014,25.3814]
[1778929891337,37.74,78015.52,38.4,-0.34148,0.00014,25.37516]
[1778929896372,37.74,78014.51,38.4,-0.3416,0.00014,25.37834]
[1778929901407,37.73,78013.43,38.4,-0.34173,0.00014,25.38173]
[1778929906442,37.73,78012.87,38.4,-0.34179,0.00014,25.38318]
[1778929911477,37.72,78012.94,38.4,-0.34176,0.00014,25.38232]
[1778929916512,37.72,78013.7,38.4,-0.34163,0.00014,25.37893]
[1778929917309,37.72,78013.7,38.4,-0.34163,0.00014,25.37893]
[1778929919215,37.71,78013.96,38.4,-0.34159,0.00014,25.37774]
[1778929924569,37.71,78013.3,38.4,-0.34165,0.00014,25.3794]
[1778929929604,37.7,78012.61,38.4,-0.34173,0.00014,25.38128]
[1778929934639,37.69,78012.42,38.4,-0.34173,0.00014,25.38132]
[1778929939674,37.69,78012.83,38.4,-0.34165,0.00014,25.37917]
[1778929944709,37.68,78012.68,38.4,-0.34165,0.00014,25.37907]
[1778929946508,37.68,78012.96,38.4,-0.3416,0.00014,25.37792]
[1778929950769,37.67,78015.44,38.4,-0.34124,0.00014,25.36835]
[1778929950822,37.67,78016.51,38.4,-0.34108,0.00014,25.36431]
[1778929953043,37.67,78021.23,38.4,-0.34039,0.00014,25.3432]
[1778929953440,37.67,78021.23,38.4,-0.34039,0.00014,25.3432]
[1778929957212,37.67,78024.56,38.4,-0.33991,0.00014,25.33054]
[1778929962836,37.66,78028.05,38.4,-0.3394,0.00014,25.3172]
[1778929968379,37.66,78028.48,38.4,-0.33933,0.00014,25.31534]
[1778929973921,37.66,78029.7,38.4,-0.33915,0.00014,25.31042]
[1778929978956,37.65,78029.7,38.4,-0.33914,0.00014,25.31016]
[1778929980439,37.65,78029.7,38.4,-0.33914,0.00014,25.31016]
[1778929980699,37.65,78029.7,38.4,-0.33914,0.00014,25.31016]
[1778929981734,37.65,78029.93,38.4,-0.3391,0.00014,25.30921]
[1778929981757,37.65,78029.93,38.4,-0.3391,0.00014,25.30921]
[1778929987012,37.65,78035.87,38.4,-0.33826,0.00014,25.28689]
[1778929990482,37.65,78035.28,38.4,-0.33834,0.00014,25.28903]
[1778929994230,37.65,78043.04,38.4,-0.33725,0.00014,25.25992]
[1778929999100,37.65,78047.31,38.4,-0.33665,0.00014,25.24385]
[1778930004139,37.65,78051.67,38.4,-0.33604,0.00014,25.22752]
[1778930005751,37.65,78051.67,38.4,-0.33604,0.00014,25.22752]
[1778930009867,37.65,78052.65,38.4,-0.33591,0.00014,25.22391]
[1778930015216,37.65,78055.25,38.4,-0.33553,0.00014,25.21074]
[1778930017391,37.65,78055.25,38.4,-0.33553,0.00014,25.21074]
[1778930017406,37.65,78055.25,38.4,-0.33553,0.00014,25.21074]
[1778930017426,37.65,78055.25,38.4,-0.33553,0.00014,25.21074]
[1778930017438,37.65,78055.25,38.4,-0.33553,0.00014,25.21074]
[1778930023272,37.66,78059.0,38.4,-0.33502,0.00014,25.19692]
[1778930028307,37.66,78062.03,38.4,-0.33461,0.00014,25.18567]
[1778930033343,37.66,78062.43,38.4,-0.33456,0.00014,25.18446]
[1778930033981,37.66,78062.43,38.4,-0.33456,0.00014,25.18446]
[1778930034031,37.66,78062.43,38.4,-0.33456,0.00014,25.18446]
[1778930039385,37.67,78067.94,38.4,-0.33381,0.00014,25.16385]
[1778930040126,37.67,78067.94,38.4,-0.33381,0.00014,25.16385]
[1778930044868,37.67,78071.25,38.4,-0.33336,0.00014,25.15147]
[1778930046839,37.67,78071.66,38.4,-0.3333,0.00014,25.15006]
[1778930046851,37.67,78071.66,38.4,-0.3333,0.00014,25.15006]
[1778930048985,37.67,78077.04,38.4,-0.33256,0.00014,25.12966]
[1778930054491,37.68,78076.85,38.4,-0.33261,0.00014,25.13101]
[1778930059526,37.68,78077.08,38.4,-0.3326,0.00014,25.13066]
[1778930064780,37.69,78076.33,38.4,-0.33271,0.00014,25.13386]
[1778930064838,37.69,78076.33,38.4,-0.33271,0.00014,25.13386]
[1778930065024,37.69,78076.29,38.4,-0.33272,0.00014,25.13422]
[1778930065568,37.69,78066.77,38.4,-0.33405,0.00014,25.1708]
[1778930066095,37.69,78066.77,38.4,-0.33405,0.00014,25.1708]
[1778930071610,37.69,78063.99,38.4,-0.33444,0.00014,25.17816]
[1778930074808,37.69,78061.11,38.4,-0.33484,0.00014,25.18921]
[1778930080673,37.69,78058.9,38.4,-0.33516,0.00014,25.19785]
[1778930085708,37.7,78059.41,38.4,-0.33509,0.00014,25.19605]
[1778930090743,37.7,78058.91,38.4,-0.33517,0.00014,25.19806]
[1778930095780,37.7,78059.01,38.4,-0.33516,0.00014,25.19778]
[1778930100815,37.7,78058.98,38.4,-0.33516,0.00014,25.19799]
[1778930105855,37.7,78057.56,38.4,-0.33536,0.00014,25.20344]
[1778930110890,37.7,78055.38,38.4,-0.33567,0.00014,25.21171]
[1778930115925,37.7,78056.5,38.4,-0.33551,0.00014,25.20749]
[1778930120408,37.7,78056.65,38.4,-0.33549,0.00014,25.20694]
[1778930125995,37.7,78062.01,38.4,-0.33475,0.00014,25.18674]
[1778930131030,37.7,78064.08,38.4,-0.33445,0.00014,25.1754]
[1778930136065,37.7,78066.12,38.4,-0.33417,0.00014,25.16777]
[1778930141100,37.7,78063.72,38.4,-0.3345,0.00014,25.17703]
[1778930146135,37.7,78065.06,38.4,-0.33432,0.00014,25.17203]
[1778930151171,37.71,78071.78,38.4,-0.33339,0.00014,25.14653]
[1778930152097,37.71,78071.78,38.4,-0.33339,0.00014,25.14653]
[1778930152223,37.71,78071.78,38.4,-0.33339,0.00014,25.14653]
[1778930157373,37.71,78072.33,38.1,-0.33333,0.00014,25.145]
[1778930157379,37.71,78072.33,38.1,-0.33333,0.00014,25.145]
[1778930158517,37.71,78072.33,38.1,-0.33334,0.00014,25.14527]
[1778930165270,37.72,78073.26,38.1,-0.33322,0.00014,25.14207]
[1778930170908,37.72,78072.92,38.1,-0.33328,0.00014,25.14351]
[1778930176777,37.72,78077.46,38.1,-0.33266,0.00014,25.12646]
[1778930180088,37.72,78078.36,38.1,-0.33254,0.00014,25.12325]
[1778930182091,37.72,78079.2,38.1,-0.33243,0.00014,25.12016]
[1778930182118,37.72,78079.2,38.1,-0.33243,0.00014,25.12016]
[1778930182843,37.72,78079.2,38.1,-0.33243,0.00014,25.12016]
[1778930185523,37.73,78084.46,38.1,-0.3317,0.00014,25.10011]
[1778930185531,37.73,78084.46,38.1,-0.3317,0.00014,25.10011]
[1778930185624,37.73,78085.68,38.1,-0.33154,0.00014,25.09559]
[1778930186294,37.73,78085.68,38.1,-0.33154,0.00014,25.09559]
[1778930189067,37.73,78087.32,38.1,-0.33131,0.00014,25.08911]
[1778930189440,37.73,78087.32,38.1,-0.33131,0.00014,25.08911]
[1778930189460,37.73,78087.32,38.1,-0.33131,0.00014,25.08911]
[1778930189848,37.73,78087.32,38.1,-0.33131,0.00014,25.08911]
[1778930193020,37.73,78092.21,38.1,-0.3306,0.00014,25.06631]
[1778930193075,37.72,78094.54,38.1,-0.33028,0.00014,25.05719]
[1778930193144,37.72,78094.54,38.1,-0.33028,0.00014,25.05719]
[1778930193472,37.72,78094.54,38.1,-0.33028,0.00014,25.05719]
[1778930193798,37.72,78094.54,38.1,-0.33028,0.00014,25.05719]
[1778930196357,37.72,78100.6,38.1,-0.32943,0.00014,25.03345]
[1778930196717,37.72,78100.6,38.1,-0.32943,0.00014,25.03345]
[1778930196869,37.72,78100.6,38.1,-0.32943,0.00014,25.03345]
[1778930201243,37.72,78102.76,38.1,-0.32913,0.00014,25.02493]
[1778930207396,37.72,78104.18,38.1,-0.32894,0.00014,25.01937]
[1778930210937,37.72,78114.18,38.1,-0.32755,0.00014,24.98004]
[1778930214411,37.73,78111.3,38.1,-0.32796,0.00014,24.99162]
[1778930219648,37.73,78108.68,38.1,-0.32833,0.00014,25.00214]
[1778930223676,37.73,78101.28,38.1,-0.32936,0.00014,25.03132]
[1778930228711,37.73,78101.24,38.1,-0.32936,0.00014,25.03155]
[1778930234753,37.73,78101.51,38.1,-0.32933,0.00014,25.0306]
[1778930237547,37.73,78098.25,38.1,-0.32978,0.00014,25.04338]
[1778930237638,37.73,78098.25,38.1,-0.32978,0.00014,25.04338]
[1778930242809,37.73,78099.56,38.1,-0.3296,0.00014,25.0383]
[1778930250865,37.73,78101.66,38.1,-0.32932,0.00014,25.0302]
[1778930254673,37.73,78101.79,38.1,-0.32928,0.00014,25.02615]
[1778930259928,37.73,78100.18,38.1,-0.32951,0.00014,25.03255]
[1778930264963,37.73,78100.37,38.1,-0.32948,0.00014,25.03188]
[1778930269998,37.73,78101.2,38.1,-0.32937,0.00014,25.02872]
[1778930271791,37.73,78101.92,38.1,-0.32927,0.00014,25.02592]
[1778930271804,37.73,78101.92,38.1,-0.32927,0.00014,25.02592]
[1778930271838,37.73,78101.92,38.1,-0.32927,0.00014,25.02592]
[1778930272021,37.73,78093.63,38.1,-0.33042,0.00014,25.05831]
[1778930273025,37.73,78084.77,38.1,-0.33165,0.00014,25.09267]
[1778930277297,37.73,78086.35,38.1,-0.33143,0.00014,25.08646]
[1778930283096,37.73,78094.23,38.1,-0.33033,0.00014,25.05577]
[1778930283845,37.73,78094.23,38.1,-0.33033,0.00014,25.05577]
[1778930284611,37.73,78095.99,38.1,-0.33009,0.00014,25.0489]
[1778930288947,37.73,78101.61,38.1,-0.32931,0.00014,25.02695]
[1778930294173,37.73,78100.71,38.1,-0.32944,0.00014,25.03053]
[1778930299208,37.73,78103.56,38.1,-0.32904,0.00014,25.0194]
[1778930304243,37.73,78107.7,38.1,-0.32847,0.00014,25.00322]
[1778930306130,37.73,78107.7,38.1,-0.32847,0.00014,25.00322]
[1778930310187,37.74,78110.33,38.1,-0.32811,0.00014,24.99298]
[1778930315320,37.74,78112.09,38.1,-0.32786,0.00014,24.98265]
[1778930320355,37.74,78113.7,38.1,-0.32764,0.00014,24.97651]
[1778930322107,37.74,78113.7,38.1,-0.32764,0.00014,24.97651]
[1778930327125,37.74,78114.82,38.1,-0.32749,0.00014,24.97237]
[1778930330128,37.74,78118.12,38.1,-0.32704,0.00014,24.95947]
[1778930330426,37.74,78118.14,38.1,-0.32705,0.00014,24.95953]
[1778930333946,37.74,78118.2,38.1,-0.32704,0.00014,24.95933]
[1778930333951,37.74,78118.2,38.1,-0.32704,0.00014,24.95933]
[1778930333956,37.74,78118.2,38.1,-0.32704,0.00014,24.95933]
[1778930334966,37.74,78118.2,38.1,-0.32704,0.00014,24.95945]
[1778930335061,37.75,78125.88,38.1,-0.32598,0.00014,24.92896]
[1778930335791,37.75,78125.88,38.1,-0.32598,0.00014,24.92896]
[1778930335805,37.75,78125.88,38.1,-0.32598,0.00014,24.92896]
[1778930335882,37.75,78127.92,38.1,-0.3257,0.00014,24.92089]
[1778930338933,37.75,78121.41,38.1,-0.32661,0.00014,24.94692]
[1778930340565,37.75,78121.87,38.1,-0.32655,0.00014,24.94526]
[1778930346538,37.75,78122.18,38.1,-0.32652,0.00014,24.9446]
[1778930351573,37.76,78122.13,38.1,-0.32654,0.00014,24.9452]
[1778930352826,37.76,78122.13,38.1,-0.32654,0.00014,24.9452]
[1778930358622,37.76,78117.84,38.1,-0.32715,0.00014,24.96282]
[1778930361835,37.76,78117.55,38.1,-0.3272,0.00014,24.9641]
[1778930362186,37.76,78117.55,38.1,-0.3272,0.00014,24.9641]
[1778930363504,37.76,78117.0,38.1,-0.32728,0.00014,24.9664]
[1778930364124,37.76,78117.0,38.1,-0.32728,0.00014,24.9664]
[1778930369699,37.77,78117.31,38.1,-0.32725,0.00014,24.96561]
[1778930371333,37.77,78114.58,38.1,-0.32763,0.00014,24.97646]
[1778930372813,37.77,78108.69,38.1,-0.32843,0.00014,24.99613]
[1778930373288,37.77,78105.21,38.1,-0.32891,0.00014,25.00983]
[1778930374354,37.77,78104.72,38.1,-0.32898,0.00014,25.01175]
[1778930379769,37.77,78098.26,38.1,-0.32987,0.00014,25.03704]
[1778930384804,37.77,78097.74,38.1,-0.32995,0.00014,25.03905]
[1778930389839,37.77,78099.04,38.1,-0.32977,0.00014,25.03396]
[1778930391832,37.77,78099.31,38.1,-0.32973,0.00014,25.03291]
[1778930392464,37.77,78105.04,38.1,-0.32893,0.00014,25.01049]
[1778930397895,37.77,78113.86,38.1,-0.32772,0.00014,24.97604]
[1778930402932,37.77,78113.52,38.1,-0.32778,0.00014,24.97765]
[1778930408124,37.77,78113.28,38.1,-0.32782,0.00014,24.97876]
[1778930414007,37.78,78114.77,38.1,-0.32762,0.00014,24.97331]
[1778930419042,37.78,78114.01,38.1,-0.32774,0.00014,24.9766]
[1778930421057,37.78,78105.14,38.1,-0.32897,0.00014,25.01157]
[1778930426092,37.78,78105.54,38.1,-0.32892,0.00014,25.01015]
[1778930432135,37.78,78105.58,38.1,-0.3289,0.00014,25.00659]
[1778930437170,37.78,78105.03,38.1,-0.32898,0.00014,25.0089]
[1778930442205,37.78,78105.09,38.1,-0.32898,0.00014,25.00878]
[1778930449254,37.79,78105.05,38.1,-0.32899,0.00014,25.00909]
[1778930454289,37.79,78105.46,38.1,-0.32893,0.00014,25.00757]
[1778930457648,37.79,78105.76,38.1,-0.32889,0.00014,25.00644]
[1778930463430,37.79,78106.54,38.1,-0.32879,0.00014,25.00341]
[1778930463503,37.79,78108.77,38.1,-0.32848,0.00014,24.99472]
[1778930463599,37.79,78108.77,38.1,-0.32848,0.00014,24.99472]
[1778930463641,37.79,78108.77,38.1,-0.32848,0.00014,24.99472]
[1778930463671,37.79,78108.77,38.1,-0.32848,0.00014,24.99472]
[1778930464370,37.79,78087.65,38.1,-0.33141,0.00014,25.07705]
[1778930466544,37.79,78083.34,38.1,-0.33201,0.00014,25.09363]
[1778930466693,37.79,78083.34,38.1,-0.33201,0.00014,25.09363]
[1778930472426,37.78,78079.58,38.1,-0.33251,0.00014,25.10762]
[1778930473599,37.78,78079.58,38.1,-0.33251,0.00014,25.10762]
[1778930479476,37.78,78079.57,38.1,-0.33249,0.00014,25.10702]
[1778930481555,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481575,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481615,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481624,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481726,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481893,37.78,78079.02,38.1,-0.33257,0.00014,25.10904]
[1778930481939,37.78,78078.94,38.1,-0.33257,0.00014,25.10919]
[1778930482459,37.78,78078.94,38.1,-0.33257,0.00014,25.10919]
[1778930482497,37.78,78069.18,38.1,-0.33393,0.00014,25.14653]
[1778930485518,37.77,78061.67,38.1,-0.33497,0.00014,25.17487]
[1778930486494,37.77,78061.67,38.1,-0.33497,0.00014,25.17487]
[1778930492567,37.77,78060.78,38.1,-0.33508,0.00014,25.17472]
[1778930498609,37.78,78059.79,38.1,-0.33522,0.00014,25.17855]
[1778930503644,37.78,78059.39,38.1,-0.33528,0.00014,25.18011]
[1778930508679,37.78,78060.07,38.1,-0.33518,0.00014,25.17758]
[1778930513714,37.78,78060.06,38.1,-0.33519,0.00014,25.17765]
[1778930519756,37.78,78060.01,38.1,-0.3352,0.00014,25.17787]
[1778930526984,37.78,78059.18,38.1,-0.33531,0.00014,25.18102]
[1778930527004,37.78,78059.18,38.1,-0.33531,0.00014,25.18102]
[1778930527827,37.78,78058.25,38.1,-0.33544,0.00014,25.18454]
[1778930530440,37.78,78052.3,38.1,-0.33627,0.00014,25.20693]
[1778930535868,37.78,78052.69,38.1,-0.33621,0.00014,25.20535]
[1778930538807,37.78,78052.66,38.1,-0.33622,0.00014,25.20545]
[1778930539132,37.78,78052.66,38.1,-0.33622,0.00014,25.20545]
[1778930542131,37.78,78052.63,38.1,-0.33623,0.00014,25.2057]
[1778930547952,37.78,78051.56,38.1,-0.3364,0.00014,25.21034]
[1778930550146,37.78,78051.55,38.1,-0.3364,0.00014,25.21046]
[1778930557016,37.79,78051.1,38.1,-0.33647,0.00014,25.20926]
[1778930560825,37.79,78048.72,38.1,-0.33681,0.00014,25.21843]
[1778930566080,37.8,78049.14,38.1,-0.33677,0.00014,25.21734]
[1778930571115,37.8,78049.28,38.1,-0.33676,0.00014,25.21723]
[1778930571459,37.8,78049.28,38.1,-0.33676,0.00014,25.21723]
[1778930577157,37.8,78048.43,38.1,-0.3369,0.00014,25.22092]
[1778930578421,37.8,78048.43,38.1,-0.3369,0.00014,25.22092]
[1778930580793,37.81,78041.8,38.1,-0.33784,0.00014,25.24591]
[1778930580797,37.81,78041.8,38.1,-0.33784,0.00014,25.24591]
[1778930581189,37.81,78049.93,38.1,-0.3367,0.00014,25.21561]
[1778930588237,37.81,78055.33,38.1,-0.33597,0.00014,25.19608]
[1778930593273,37.82,78056.01,38.1,-0.3359,0.00014,25.19406]
[1778930598308,37.82,78057.3,38.1,-0.33573,0.00014,25.18973]
[1778930603343,37.83,78057.74,38.1,-0.33569,0.00014,25.18862]
[1778930605466,37.83,78057.56,38.1,-0.33572,0.00014,25.1894]
[1778930606364,37.83,78066.77,38.1,-0.33444,0.00014,25.15469]
[1778930606704,37.83,78066.77,38.1,-0.33444,0.00014,25.15469]
[1778930606929,37.83,78066.77,38.1,-0.33444,0.00014,25.15469]
[1778930614642,37.83,78070.1,38.1,-0.33398,0.00014,25.14211]
[1778930617262,37.83,78068.33,38.1,-0.33422,0.00014,25.14559]
[1778930619544,37.83,78069.01,38.1,-0.33412,0.00014,25.14305]
[1778930619604,37.83,78069.01,38.1,-0.33412,0.00014,25.14305]
[1778930619653,37.83,78069.01,38.1,-0.33412,0.00014,25.14305]
[1778930624818,37.84,78062.03,38.1,-0.3351,0.00014,25.16973]
[1778930624893,37.84,78062.03,38.1,-0.3351,0.00014,25.16973]
[1778930625497,37.84,78059.02,38.1,-0.33553,0.00014,25.18112]
[1778930625669,37.84,78059.02,38.1,-0.33553,0.00014,25.18112]
[1778930631539,37.85,78058.62,38.1,-0.33562,0.00014,25.18373]
[1778930637331,37.9,78057.84,38.1,-0.33592,0.00014,25.1923]
[1778930638032,37.93,78057.84,38.1,-0.33603,0.00014,25.19563]
[1778930638128,37.94,78057.95,38.1,-0.33607,0.00014,25.1968]
[1778930642617,37.96,78050.2,38.1,-0.33721,0.00014,25.2273]
[1778930647652,37.96,78054.91,38.1,-0.33656,0.00014,25.21002]
[1778930652687,37.99,78054.53,38.1,-0.33671,0.00014,25.21442]
[1778930654341,37.99,78054.53,38.1,-0.33671,0.00014,25.21442]
[1778930654396,38.0,78054.57,38.1,-0.33675,0.00014,25.21536]
[1778930654585,38.0,78054.57,38.1,-0.33675,0.00014,25.21536]
[1778930654588,38.0,78054.57,38.1,-0.33675,0.00014,25.21536]
[1778930655319,38.0,78054.57,38.1,-0.33675,0.00014,25.21536]
[1778930655428,38.0,78054.57,38.1,-0.33675,0.00014,25.21536]
[1778930658607,38.0,78050.78,38.1,-0.33729,0.00014,25.2299]
[1778930664550,38.01,78051.1,38.1,-0.33726,0.00014,25.22916]
[1778930672087,38.01,78050.37,38.1,-0.33739,0.00014,25.23275]
[1778930672188,38.02,78050.37,38.1,-0.33738,0.00014,25.22941]
[1778930677449,38.02,78049.98,38.1,-0.33744,0.00014,25.23105]
[1778930683904,38.02,78050.46,38.1,-0.33739,0.00014,25.2298]
[1778930688939,38.04,78051.57,38.1,-0.33729,0.00014,25.22717]
[1778930693974,38.04,78054.91,38.1,-0.33684,0.00014,25.21511]
[1778930699009,38.04,78057.15,38.1,-0.33654,0.00014,25.20722]
[1778930704556,38.05,78057.94,38.1,-0.33644,0.00014,25.20459]
[1778930704629,38.05,78059.46,38.1,-0.33624,0.00014,25.199]
[1778930710091,38.05,78066.22,38.1,-0.33529,0.00014,25.17352]
[1778930710754,38.05,78066.22,38.1,-0.33529,0.00014,25.17352]
[1778930717141,38.04,78064.36,38.1,-0.33554,0.00014,25.1803]
[1778930724189,38.04,78064.28,38.1,-0.33555,0.00014,25.18039]
[1778930732245,38.04,78063.77,38.1,-0.33559,0.00014,25.17846]
[1778930739294,38.04,78066.15,38.1,-0.33525,0.00014,25.16927]
[1778930739698,38.04,78066.15,38.1,-0.33525,0.00014,25.16927]
[1778930748357,38.03,78066.0,38.1,-0.33526,0.00014,25.16953]
[1778930750019,38.03,78066.0,38.1,-0.33526,0.00014,25.16953]
[1778930755406,38.03,78065.57,38.1,-0.33531,0.00014,25.17089]
[1778930760441,38.03,78066.11,38.1,-0.33523,0.00014,25.16867]
[1778930765805,38.03,78069.84,38.1,-0.33471,0.00014,25.1545]
[1778930771489,38.03,78070.38,38.1,-0.33463,0.00014,25.15234]
[1778930771857,38.03,78070.38,36.5,-0.33463,0.00014,25.1523]
[1778930771859,38.03,78070.38,36.5,-0.33463,0.00014,25.1523]
[1778930771875,38.03,78070.38,36.5,-0.33463,0.00014,25.1523]
[1778930774017,38.03,78071.45,36.5,-0.33448,0.00014,25.14821]
[1778930774078,38.03,78071.45,36.5,-0.33448,0.00014,25.14821]
[1778930774330,38.03,78071.45,36.5,-0.33448,0.00014,25.14821]
[1778930779574,38.03,78072.02,36.5,-0.3344,0.00014,25.14594]
[1778930784609,38.02,78075.81,36.5,-0.33387,0.00014,25.13154]
[1778930789644,38.02,78077.97,36.5,-0.33357,0.00014,25.12335]
[1778930790162,38.02,78077.97,36.5,-0.33357,0.00014,25.12335]
[1778930795686,38.02,78077.47,36.5,-0.33362,0.00014,25.1217]
[1778930800436,38.03,78076.91,36.5,-0.3337,0.00014,25.12383]
[1778930801496,38.03,78076.91,36.5,-0.3337,0.00014,25.12383]
[1778930806763,38.02,78078.3,36.5,-0.3335,0.00014,25.11849]
[1778930814862,38.02,78078.03,36.5,-0.33354,0.00014,25.11948]
[1778930816924,38.02,78078.03,36.5,-0.33354,0.00014,25.11944]
[1778930816949,38.02,78078.2,36.5,-0.33351,0.00014,25.11852]
[1778930817894,38.02,78078.2,36.5,-0.33351,0.00014,25.11852]
[1778930821140,38.02,78078.2,36.5,-0.3335,0.00014,25.11835]
[1778930822602,38.01,78078.51,36.5,-0.33344,0.00014,25.11652]
[1778930827910,38.01,78078.5,36.5,-0.3334,0.00014,25.1156]
[1778930833952,38.0,78078.63,36.5,-0.33335,0.00014,25.11415]
[1778930838987,37.99,78078.72,36.5,-0.33332,0.00014,25.11303]
[1778930845029,37.98,78076.47,36.5,-0.3336,0.00014,25.12062]
[1778930850065,37.97,78077.55,36.5,-0.33342,0.00014,25.11573]
[1778930854003,37.97,78079.03,36.5,-0.33318,0.00014,25.10608]
[1778930861142,37.96,78079.1,36.5,-0.33313,0.00014,25.10464]
[1778930866177,37.95,78078.91,36.5,-0.33313,0.00014,25.1045]
[1778930868753,37.95,78079.62,36.5,-0.33303,0.00014,25.10165]
[1778930872219,37.95,78087.91,36.5,-0.33186,0.00014,25.06931]
[1778930877999,37.94,78092.53,36.5,-0.3312,0.00014,25.05115]
[1778930883297,37.94,78095.51,36.5,-0.33077,0.00014,25.0391]
[1778930884078,37.94,78095.51,36.5,-0.33077,0.00014,25.0391]
[1778930884480,37.94,78095.51,36.5,-0.33077,0.00014,25.0391]
[1778930886031,37.94,78096.44,36.5,-0.33064,0.00014,25.03536]
[1778930886176,37.94,78096.44,36.5,-0.33064,0.00014,25.03536]
[1778930886960,37.94,78097.87,36.5,-0.33044,0.00014,25.02976]
[1778930888048,37.94,78099.36,36.5,-0.33023,0.00014,25.02393]
[1778930893367,37.93,78101.3,36.5,-0.32995,0.00014,25.0161]
[1778930898402,37.93,78105.49,36.5,-0.32937,0.00014,24.99962]
[1778930899409,37.93,78113.68,36.5,-0.32824,0.00014,24.96761]
[1778930904444,37.93,78113.45,36.5,-0.32827,0.00014,24.96857]
[1778930905456,37.93,78113.45,36.5,-0.32827,0.00014,24.96857]
[1778930907558,37.93,78109.64,36.5,-0.3288,0.00014,24.98348]
[1778930907564,37.93,78109.64,36.5,-0.3288,0.00014,24.98348]
[1778930913671,37.93,78108.55,36.5,-0.32893,0.00014,24.98408]
[1778930914532,37.93,78108.65,36.5,-0.32891,0.00014,24.98368]
[1778930914556,37.93,78108.65,36.5,-0.32891,0.00014,24.98368]
[1778930914573,37.93,78108.65,36.5,-0.32891,0.00014,24.98368]
[1778930920557,37.93,78108.6,36.5,-0.32892,0.00014,24.98384]
[1778930926079,37.93,78108.58,36.5,-0.32892,0.00014,24.98392]
[1778930931634,37.93,78109.91,36.5,-0.32874,0.00014,24.97878]
[1778930936669,37.93,78108.24,36.5,-0.32897,0.00014,24.98536]
[1778930941704,37.93,78103.14,36.5,-0.32968,0.00014,25.00529]
[1778930942563,37.93,78103.14,36.5,-0.32968,0.00014,25.00529]
[1778930950781,37.93,78103.96,36.5,-0.32956,0.00014,25.00208]
[1778930956823,37.93,78104.76,36.5,-0.32945,0.00014,24.99894]
[1778930961858,37.93,78107.89,36.5,-0.32902,0.00014,24.98677]
[1778930966893,37.93,78107.87,36.5,-0.32903,0.00014,24.98691]
[1778930971928,37.93,78109.35,36.5,-0.32881,0.00014,24.97762]
[1778930976963,37.93,78113.12,36.5,-0.32829,0.00014,24.96303]
[1778930981998,37.94,78112.25,36.5,-0.32842,0.00014,24.9666]
[1778930987033,37.94,78112.69,36.5,-0.32836,0.00014,24.96505]
[1778930992068,37.94,78112.86,36.5,-0.32834,0.00014,24.96455]
[1778930999117,37.94,78113.98,36.5,-0.3282,0.00014,24.96042]
[1778931004155,37.94,78113.08,36.5,-0.32833,0.00014,24.96411]
[1778931009190,37.94,78113.44,36.5,-0.32828,0.00014,24.96286]
[1778931014225,37.94,78113.91,36.5,-0.32822,0.00014,24.96119]
[1778931019260,37.95,78114.02,36.5,-0.32821,0.00014,24.96092]
[1778931025302,37.95,78114.3,36.5,-0.32818,0.00014,24.96003]
[1778931030337,37.95,78112.01,36.5,-0.3285,0.00014,24.96916]
[1778931035372,37.95,78104.79,36.5,-0.32949,0.00014,24.99388]
[1778931040407,37.95,78100.57,36.5,-0.33007,0.00014,25.01022]
[1778931044394,37.95,78099.09,36.5,-0.33027,0.00014,25.01591]
[1778931044828,37.95,78099.09,36.5,-0.33027,0.00014,25.01591]
[1778931044855,37.95,78099.09,36.5,-0.33027,0.00014,25.01591]
[1778931045349,37.95,78098.5,36.5,-0.33035,0.00014,25.01817]
[1778931048536,37.95,78093.06,36.5,-0.3311,0.00014,25.03909]
[1778931051931,37.95,78093.11,36.5,-0.33109,0.00014,25.03882]
[1778931060547,37.95,78093.63,36.5,-0.33101,0.00014,25.03649]
[1778931062790,37.95,78093.63,36.5,-0.33101,0.00014,25.03649]
[1778931063263,37.94,78093.6,36.5,-0.33101,0.00014,25.03655]
[1778931063492,37.94,78093.6,36.5,-0.33101,0.00014,25.03655]
[1778931064952,37.94,78093.6,36.5,-0.33101,0.00014,25.03652]
[1778931065582,37.94,78101.64,36.5,-0.3299,0.00014,25.00537]
[1778931067407,37.94,78102.6,36.5,-0.32976,0.00014,25.00164]
[1778931067935,37.94,78102.6,36.5,-0.32976,0.00014,25.00164]
[1778931070481,37.94,78104.22,36.5,-0.32954,0.00014,24.99535]
[1778931070956,37.94,78104.22,36.5,-0.32954,0.00014,24.99535]
[1778931075654,37.94,78092.63,36.5,-0.33114,0.00014,25.0401]
[1778931080689,37.94,78092.22,36.5,-0.33119,0.00014,25.04154]
[1778931085724,37.94,78089.28,36.5,-0.33159,0.00014,25.05272]
[1778931088370,37.94,78089.48,36.5,-0.33156,0.00014,25.05187]
[1778931088454,37.94,78089.48,36.5,-0.33156,0.00014,25.05187]
[1778931088725,37.94,78089.48,36.5,-0.33156,0.00014,25.05187]
[1778931089007,37.94,78089.48,36.5,-0.33156,0.00014,25.05187]
[1778931092216,37.94,78091.25,36.5,-0.3313,0.00014,25.04131]
[1778931092299,37.94,78091.25,36.5,-0.3313,0.00014,25.04131]
[1778931098815,37.94,78088.26,36.5,-0.3317,0.00014,25.05254]
[1778931103850,37.93,78086.69,36.5,-0.33191,0.00014,25.05828]
[1778931108885,37.93,78086.74,36.5,-0.33189,0.00014,25.05779]
[1778931113920,37.93,78081.08,36.5,-0.33266,0.00014,25.07911]
[1778931116393,37.93,78080.83,36.5,-0.3327,0.00014,25.07998]
[1778931121976,37.92,78085.0,36.5,-0.3321,0.00014,25.06335]
[1778931127011,37.92,78084.78,36.5,-0.33211,0.00014,25.06377]
[1778931130446,37.92,78085.02,36.5,-0.33207,0.00014,25.06261]
[1778931134674,37.91,78086.79,36.5,-0.33182,0.00014,25.05565]
[1778931140107,37.91,78087.71,36.5,-0.33167,0.00014,25.05156]
[1778931145143,37.91,78090.35,36.5,-0.3313,0.00014,25.04108]
[1778931150178,37.9,78090.92,36.5,-0.33121,0.00014,25.03861]
[1778931151078,37.9,78090.92,36.5,-0.33121,0.00014,25.03861]
[1778931156220,37.9,78091.18,36.5,-0.33115,0.00014,25.03371]
[1778931162262,37.9,78090.89,36.5,-0.33118,0.00014,25.03452]
[1778931164125,37.9,78090.96,36.5,-0.33116,0.00014,25.0342]
[1778931170318,37.9,78094.2,36.5,-0.3307,0.00014,25.02137]
[1778931177375,37.89,78094.22,36.5,-0.33069,0.00014,25.02102]
[1778931179361,37.89,78094.15,36.5,-0.3307,0.00014,25.02125]
[1778931185431,37.89,78092.6,36.5,-0.33091,0.00014,25.02696]
[1778931190469,37.89,78093.52,36.5,-0.33077,0.00014,25.02319]
[1778931195504,37.89,78094.58,36.5,-0.33062,0.00014,25.01885]
[1778931200539,37.89,78095.34,36.5,-0.33051,0.00014,25.01573]
[1778931205574,37.88,78097.66,36.5,-0.33018,0.00014,25.00658]
[1778931210609,37.88,78097.39,36.5,-0.33021,0.00014,25.00748]
[1778931217658,37.88,78094.67,36.5,-0.33056,0.00014,25.01417]
[1778931227728,37.88,78095.28,36.5,-0.33047,0.00014,25.01144]
[1778931232763,37.88,78099.41,36.5,-0.32989,0.00014,24.99525]
[1778931237798,37.88,78099.46,36.5,-0.32988,0.00014,24.99494]
[1778931244847,37.87,78101.99,36.5,-0.32952,0.00014,24.98495]
[1778931250891,37.87,78102.18,36.5,-0.32949,0.00014,24.9841]
[1778931255925,37.87,78105.49,36.5,-0.32903,0.00014,24.9711]
[1778931260960,37.87,78107.28,36.5,-0.32878,0.00014,24.96407]
[1778931265995,37.87,78106.45,36.5,-0.3289,0.00014,24.96728]
[1778931271030,37.87,78106.14,36.5,-0.32892,0.00014,24.96483]
[1778931276065,37.87,78105.5,36.5,-0.32901,0.00014,24.96726]
[1778931281100,37.87,78108.29,36.5,-0.32862,0.00014,24.9563]
[1778931290164,37.87,78109.14,36.5,-0.3285,0.00014,24.95297]
[1778931299227,37.87,78108.82,36.5,-0.32855,0.00014,24.95428]
[1778931304262,37.87,78108.51,36.5,-0.32859,0.00014,24.95555]
[1778931309297,37.87,78109.34,36.5,-0.32848,0.00014,24.95236]
[1778931313929,37.87,78109.93,36.5,-0.3284,0.00014,24.9501]
[1778931313938,37.87,78109.93,36.5,-0.3284,0.00014,24.9501]
[1778931314332,37.87,78118.85,36.5,-0.32717,0.00014,24.91504]
[1778931316437,37.87,78120.94,36.5,-0.32688,0.00014,24.90683]
[1778931316788,37.87,78120.94,36.5,-0.32688,0.00014,24.90683]
[1778931317281,37.87,78120.94,36.5,-0.32688,0.00014,24.90694]
[1778931317498,37.87,78120.94,36.5,-0.32688,0.00014,24.90694]
[1778931323395,37.88,78124.16,36.5,-0.32645,0.00014,24.89457]
[1778931328430,37.88,78123.64,36.5,-0.32653,0.00014,24.89696]
[1778931333465,37.88,78129.63,36.5,-0.3257,0.00014,24.86995]
[1778931338500,37.89,78130.13,36.5,-0.32565,0.00014,24.86839]
[1778931342293,37.89,78130.71,36.5,-0.32558,0.00014,24.86633]
[1778931342911,37.89,78135.31,36.5,-0.32495,0.00014,24.84811]
[1778931346106,37.89,78140.37,36.5,-0.32425,0.00014,24.82798]
[1778931351402,37.89,78144.09,36.5,-0.32376,0.00014,24.81344]
[1778931354650,37.9,78145.03,36.5,-0.32363,0.00014,24.80991]
[1778931354765,37.9,78145.03,36.5,-0.32363,0.00014,24.80991]
[1778931354832,37.9,78145.03,36.5,-0.32363,0.00014,24.80991]
[1778931355330,37.9,78145.03,36.5,-0.32364,0.00014,24.81009]
[1778931355336,37.9,78145.03,36.5,-0.32364,0.00014,24.81009]
[1778931355943,37.9,78162.73,36.5,-0.32121,0.00014,24.7384]
[1778931357001,37.9,78162.73,36.5,-0.32121,0.00014,24.7384]
[1778931357237,37.9,78162.73,36.5,-0.32121,0.00014,24.7384]
[1778931358104,37.9,78164.73,36.5,-0.32094,0.00014,24.73025]
[1778931359747,37.9,78161.16,36.5,-0.32143,0.00014,24.7448]
[1778931360543,37.9,78159.38,36.5,-0.32167,0.00014,24.75202]
[1778931363144,37.9,78156.92,36.5,-0.32201,0.00014,24.762]
[1778931366742,37.9,78161.36,36.5,-0.3214,0.00014,24.7439]
[1778931372741,37.9,78162.41,36.5,-0.32125,0.00014,24.73964]
[1778931375129,37.9,78163.15,36.5,-0.32115,0.00014,24.73663]
[1778931375461,37.9,78163.31,36.5,-0.32113,0.00014,24.73599]
[1778931379824,37.9,78165.51,36.5,-0.32083,0.00014,24.72709]
[1778931379846,37.9,78165.51,36.5,-0.32083,0.00014,24.72709]
[1778931386837,37.9,78160.33,36.5,-0.32154,0.00014,24.74827]
[1778931391872,37.9,78159.36,36.5,-0.32166,0.00014,24.74864]
[1778931396907,37.9,78158.04,36.5,-0.32184,0.00014,24.75403]
[1778931401942,37.9,78155.6,36.5,-0.32217,0.00014,24.76391]
[1778931402324,37.9,78155.6,36.5,-0.32217,0.00014,24.76391]
[1778931407833,37.9,78148.33,36.5,-0.32317,0.00014,24.79326]
[1778931407841,37.9,78148.33,36.5,-0.32317,0.00014,24.79326]
[1778931410834,37.9,78147.86,36.5,-0.32324,0.00014,24.79534]
[1778931416040,37.9,78150.24,36.5,-0.32294,0.00014,24.78643]
[1778931421075,37.91,78149.91,36.5,-0.323,0.00014,24.78836]
[1778931426110,37.91,78150.15,36.5,-0.32299,0.00014,24.78798]
[1778931431145,37.92,78150.97,36.5,-0.32289,0.00014,24.78528]
[1778931436180,37.92,78150.86,36.5,-0.32293,0.00014,24.78633]
[1778931441215,37.93,78151.37,36.5,-0.32288,0.00014,24.78488]
[1778931446250,37.93,78149.91,36.5,-0.3231,0.00014,24.79138]
[1778931450924,37.94,78150.44,36.5,-0.32304,0.00014,24.78971]
[1778931455760,37.94,78153.15,36.5,-0.32267,0.00014,24.7758]
[1778931456320,37.94,78153.31,36.5,-0.32265,0.00014,24.77527]
[1778931456497,37.94,78153.31,36.5,-0.32265,0.00014,24.77527]
[1778931463370,37.95,78154.92,36.5,-0.32247,0.00014,24.76999]
[1778931463387,37.95,78154.92,36.5,-0.32247,0.00014,24.76999]
[1778931464376,37.95,78155.54,36.5,-0.32238,0.00014,24.76747]
[1778931469411,37.95,78155.7,36.5,-0.32236,0.00014,24.76677]
[1778931474446,37.95,78155.59,36.5,-0.32237,0.00014,24.76719]
[1778931476952,37.95,78155.59,36.5,-0.32237,0.00014,24.76719]
[1778931482502,37.95,78149.82,36.5,-0.32316,0.00014,24.79039]
[1778931485554,37.95,78148.99,36.5,-0.32327,0.00014,24.79367]
[1778931486140,37.95,78148.99,36.5,-0.32327,0.00014,24.79367]
[1778931486206,37.95,78147.95,36.5,-0.32342,0.00014,24.79798]
[1778931487054,37.95,78147.95,36.5,-0.32342,0.00014,24.79798]
[1778931492572,37.96,78140.76,36.5,-0.32443,0.00014,24.8276]
[1778931497608,37.96,78140.14,36.5,-0.32454,0.00014,24.83072]
[1778931502643,37.97,78142.72,36.5,-0.3242,0.00014,24.82105]
[1778931507678,37.97,78143.75,36.5,-0.32408,0.00014,24.81758]
[1778931512713,37.98,78144.26,36.5,-0.32401,0.00014,24.81257]
[1778931516626,37.98,78144.26,36.5,-0.32401,0.00014,24.81257]
[1778931521776,37.99,78142.29,36.5,-0.32432,0.00014,24.82161]
[1778931526811,37.99,78142.9,36.5,-0.32426,0.00014,24.81977]
[1778931531847,38.0,78142.15,36.5,-0.32438,0.00014,24.82335]
[1778931536882,38.0,78138.91,36.5,-0.32484,0.00014,24.83689]
[1778931537461,38.0,78138.91,36.5,-0.32484,0.00014,24.83689]
[1778931538105,38.0,78138.91,36.5,-0.32484,0.00014,24.83689]
[1778931538107,38.0,78138.91,36.5,-0.32484,0.00014,24.83689]
[1778931543931,38.01,78137.75,36.5,-0.32502,0.00014,24.84215]
[1778931548966,38.01,78137.81,36.5,-0.32503,0.00014,24.84239]
[1778931551595,38.01,78142.77,36.5,-0.32435,0.00014,24.82282]
[1778931551651,38.01,78142.77,36.5,-0.32435,0.00014,24.82282]
[1778931551659,38.01,78142.77,36.5,-0.32435,0.00014,24.82282]
[1778931551987,38.01,78145.32,36.5,-0.324,0.00014,24.81255]
[1778931557111,38.01,78150.15,36.5,-0.32333,0.00014,24.79297]
[1778931563064,38.01,78149.73,36.5,-0.32338,0.00014,24.79434]
[1778931564098,38.01,78149.73,36.5,-0.32338,0.00014,24.79434]
[1778931570116,38.0,78149.42,36.5,-0.32341,0.00014,24.79526]
[1778931575151,38.0,78149.36,36.5,-0.3234,0.00014,24.79166]
[1778931580186,38.0,78149.73,36.5,-0.32334,0.00014,24.78993]
[1778931585221,38.0,78149.65,36.5,-0.32334,0.00014,24.79002]
[1778931585505,38.0,78149.65,36.5,-0.32334,0.00014,24.79002]
[1778931588489,38.0,78149.72,36.5,-0.32333,0.00014,24.78965]
[1778931598312,37.99,78151.86,36.5,-0.32302,0.00014,24.78057]
[1778931600822,37.99,78152.73,36.5,-0.3229,0.00014,24.77699]
[1778931600841,37.99,78152.73,36.5,-0.3229,0.00014,24.77699]
[1778931606368,37.99,78149.16,36.5,-0.32338,0.00014,24.79104]
[1778931609672,37.99,78151.76,36.5,-0.32302,0.00014,24.78045]
[1778931614842,37.99,78150.84,36.5,-0.32314,0.00014,24.78402]
[1778931619891,37.99,78150.89,36.5,-0.32312,0.00014,24.78354]
[1778931620058,37.99,78150.89,36.5,-0.32312,0.00014,24.78354]
[1778931620819,37.99,78150.89,36.5,-0.32312,0.00014,24.78343]
[1778931626508,37.99,78147.11,36.5,-0.32364,0.00014,24.79876]
[1778931631544,37.99,78144.16,36.5,-0.32403,0.00014,24.80711]
[1778931632805,37.99,78144.16,36.5,-0.32403,0.00014,24.80711]
[1778931632839,37.99,78144.16,36.5,-0.32403,0.00014,24.80711]
[1778931636882,37.99,78138.55,36.5,-0.32481,0.00014,24.82964]
[1778931642621,37.99,78138.4,36.5,-0.32484,0.00014,24.83053]
[1778931647656,37.99,78138.83,36.5,-0.32478,0.00014,24.829]
[1778931652691,37.99,78139.96,36.5,-0.32463,0.00014,24.82468]
[1778931657726,38.0,78139.96,36.5,-0.32464,0.00014,24.82491]
[1778931662761,38.0,78135.32,36.5,-0.32529,0.00014,24.84357]
[1778931663844,38.0,78135.32,36.5,-0.32529,0.00014,24.84357]
[1778931665664,38.0,78135.35,36.5,-0.32528,0.00014,24.84352]
[1778931667088,38.0,78138.93,36.5,-0.32479,0.00014,24.82931]
[1778931672831,38.0,78146.28,36.5,-0.32378,0.00014,24.79965]
[1778931678796,37.99,78148.07,36.5,-0.32352,0.00014,24.79214]
[1778931680795,37.99,78148.06,36.5,-0.32352,0.00014,24.79202]
[1778931683183,37.99,78148.17,36.5,-0.32349,0.00014,24.79136]
[1778931688971,37.99,78146.38,36.5,-0.32372,0.00014,24.79801]
[1778931694006,37.98,78146.78,36.5,-0.32364,0.00014,24.79238]
[1778931695774,37.98,78146.78,36.5,-0.32364,0.00014,24.79238]
[1778931702062,37.98,78147.01,36.5,-0.32358,0.00014,24.79068]
[1778931707097,37.97,78147.26,36.5,-0.32353,0.00014,24.78926]
[1778931714146,37.97,78146.65,36.5,-0.3236,0.00014,24.79115]
[1778931720188,37.97,78146.37,36.5,-0.32362,0.00014,24.79182]
[1778931721416,37.97,78146.37,36.5,-0.32362,0.00014,24.79182]
[1778931723010,37.97,78140.52,36.5,-0.32443,0.00014,24.81525]
[1778931725513,37.97,78139.46,36.5,-0.32457,0.00014,24.81961]
[1778931731265,37.96,78140.02,36.5,-0.32448,0.00014,24.81689]
[1778931738369,37.96,78136.83,36.5,-0.32491,0.00014,24.82922]
[1778931741432,37.96,78136.8,36.5,-0.3249,0.00014,24.82893]
[1778931747044,37.95,78136.51,36.5,-0.32492,0.00014,24.82935]
[1778931749150,37.95,78136.71,36.5,-0.32488,0.00014,24.82834]
[1778931755433,37.94,78136.71,36.5,-0.32484,0.00014,24.824]
[1778931755671,37.94,78136.71,36.5,-0.32484,0.00014,24.824]
[1778931761475,37.94,78135.96,36.5,-0.32492,0.00014,24.82643]
[1778931768525,37.93,78135.77,36.5,-0.32493,0.00014,24.82657]
[1778931768840,37.93,78135.77,36.5,-0.32493,0.00014,24.82657]
[1778931772311,37.94,78135.51,36.5,-0.32497,0.00014,24.82783]
[1778931777588,37.94,78135.59,36.5,-0.32498,0.00014,24.82796]
[1778931782623,37.94,78135.52,36.5,-0.325,0.00014,24.82863]
[1778931784361,37.94,78135.56,36.5,-0.325,0.00014,24.82855]
[1778931789672,37.95,78142.99,36.5,-0.32399,0.00014,24.79941]
[1778931791055,37.95,78142.9,36.5,-0.32401,0.00014,24.79987]
[1778931796722,37.95,78145.1,36.5,-0.3237,0.00014,24.79094]
[1778931800542,37.95,78145.02,36.5,-0.32371,0.00014,24.79117]
[1778931802480,37.95,78144.29,36.5,-0.32381,0.00014,24.79401]
[1778931808806,37.94,78143.32,36.5,-0.32393,0.00014,24.79748]
[1778931811418,37.94,78143.32,36.5,-0.32393,0.00014,24.79748]
[1778931816863,37.94,78143.71,36.5,-0.32384,0.00014,24.79188]
[1778931822905,37.94,78143.61,36.5,-0.32385,0.00014,24.79199]
[1778931830961,37.93,78143.49,36.5,-0.32385,0.00014,24.79207]
[1778931835996,37.93,78143.53,36.5,-0.32384,0.00014,24.79166]
[1778931839629,37.93,78143.49,36.5,-0.32384,0.00014,24.79177]
[1778931841547,37.93,78142.95,36.5,-0.32391,0.00014,24.79379]
[1778931847073,37.93,78142.74,36.5,-0.32393,0.00014,24.79427]
[1778931853115,37.92,78140.18,36.5,-0.32427,0.00014,24.80419]
[1778931859157,37.92,78140.31,36.5,-0.32424,0.00014,24.80334]
[1778931862092,37.92,78140.41,36.5,-0.32423,0.00014,24.80288]
[1778931865197,37.92,78140.61,36.5,-0.32419,0.00014,24.80187]
[1778931869412,37.92,78141.05,36.5,-0.32412,0.00014,24.79985]
[1778931869437,37.92,78141.05,36.5,-0.32412,0.00014,24.79985]
[1778931877292,37.91,78144.42,36.5,-0.32363,0.00014,24.78236]
[1778931882327,37.91,78146.75,36.5,-0.3233,0.00014,24.77281]
[1778931887362,37.91,78146.64,36.5,-0.32331,0.00014,24.77311]
[1778931894543,37.91,78146.81,36.5,-0.32329,0.00014,24.7724]
[1778931900453,37.91,78139.75,36.5,-0.32425,0.00014,24.80031]
[1778931901478,37.91,78139.75,36.5,-0.32425,0.00014,24.80031]
[1778931901553,37.91,78139.75,36.5,-0.32425,0.00014,24.80031]
[1778931902034,37.91,78139.89,36.5,-0.32423,0.00014,24.79969]
[1778931905355,37.91,78134.74,36.5,-0.32494,0.00014,24.82056]
[1778931905461,37.91,78134.74,36.5,-0.32494,0.00014,24.82056]
[1778931906495,37.91,78144.28,36.5,-0.32363,0.00014,24.78237]
[1778931909165,37.91,78146.29,36.5,-0.32335,0.00014,24.77422]
[1778931914551,37.91,78141.98,36.5,-0.32394,0.00014,24.79132]
[1778931919586,37.91,78141.88,36.5,-0.32395,0.00014,24.7915]
[1778931921197,37.91,78142.24,36.5,-0.32389,0.00014,24.79001]
[1778931926636,37.9,78141.1,36.5,-0.32404,0.00014,24.7943]
[1778931929272,37.9,78141.16,36.5,-0.32403,0.00014,24.79401]
[1778931934692,37.9,78138.73,36.5,-0.32434,0.00014,24.79982]
[1778931941741,37.9,78137.82,36.5,-0.32445,0.00014,24.80311]
[1778931941870,37.9,78137.82,36.5,-0.32445,0.00014,24.80311]
[1778931947783,37.9,78136.34,36.5,-0.32465,0.00014,24.80871]
[1778931949057,37.9,78136.34,36.5,-0.32465,0.00014,24.80871]
[1778931949132,37.9,78136.34,36.5,-0.32465,0.00014,24.80871]
[1778931949135,37.9,78136.34,36.5,-0.32465,0.00014,24.80871]
[1778931949547,37.9,78136.34,36.5,-0.32465,0.00014,24.80871]
[1778931954832,37.89,78126.04,36.5,-0.32605,0.00014,24.84924]
[1778931956194,37.89,78123.34,36.5,-0.32642,0.00014,24.85987]
[1778931958694,37.89,78118.68,36.5,-0.32706,0.00014,24.87825]
[1778931960093,37.89,78117.8,36.5,-0.32718,0.00014,24.88181]
[1778931966916,37.89,78114.45,36.5,-0.32765,0.00014,24.89517]
[1778931967920,37.89,78114.45,36.5,-0.32765,0.00014,24.89517]
[1778931968985,37.89,78114.31,36.5,-0.32767,0.00014,24.89573]
[1778931973844,37.89,78114.82,36.5,-0.3276,0.00014,24.89376]
[1778931981729,37.89,78114.31,36.5,-0.32768,0.00014,24.89595]
[1778931987057,37.9,78114.06,36.5,-0.32772,0.00014,24.89706]
[1778931992408,37.9,78113.99,36.5,-0.32771,0.00014,24.89381]
[1778931992503,37.9,78113.92,36.5,-0.32772,0.00014,24.89412]
[1778931993865,37.9,78113.92,36.5,-0.32772,0.00014,24.89412]
[1778931998556,37.9,78109.23,36.5,-0.32838,0.00014,24.91269]
[1778932004178,37.9,78107.95,36.5,-0.32856,0.00014,24.91796]
[1778932005139,37.9,78107.95,36.5,-0.32856,0.00014,24.91796]
[1778932008426,37.9,78113.83,36.5,-0.32775,0.00014,24.89502]
[1778932011686,37.9,78112.82,36.5,-0.3279,0.00014,24.89915]
[1778932015588,37.9,78113.98,36.5,-0.32774,0.00014,24.89482]
[1778932015746,37.9,78113.98,36.5,-0.32774,0.00014,24.89482]
[1778932015936,37.9,78113.98,36.5,-0.32774,0.00014,24.89482]
[1778932015847,37.9,78114.0,36.5,-0.32775,0.00014,24.89486]
[1778932016286,37.9,78114.0,36.5,-0.32775,0.00014,24.89486]
[1778932017329,37.91,78113.55,36.5,-0.32781,0.00014,24.89666]
[1778932023311,37.91,78114.97,36.5,-0.32762,0.00014,24.89127]
[1778932030361,37.91,78114.37,36.5,-0.32771,0.00014,24.89387]
[1778932035397,37.91,78112.83,36.5,-0.32793,0.00014,24.90008]
[1778932040432,37.91,78113.08,36.5,-0.3279,0.00014,24.89923]
[1778932049495,37.91,78113.04,36.5,-0.32791,0.00014,24.89963]
[1778932056546,37.91,78114.39,36.5,-0.32771,0.00014,24.89096]
[1778932070644,37.92,78114.29,36.5,-0.32774,0.00014,24.89187]
[1778932075679,37.92,78114.22,36.5,-0.32776,0.00014,24.89232]
[1778932080714,37.92,78115.09,36.5,-0.32765,0.00014,24.88908]
[1778932085749,37.92,78114.8,36.5,-0.32769,0.00014,24.8904]
[1778932090784,37.93,78117.12,36.5,-0.32738,0.00014,24.88147]
[1778932096826,37.93,78114.88,36.5,-0.32769,0.00014,24.89051]
[1778932098389,37.93,78116.14,36.5,-0.32752,0.00014,24.88559]
[1778932103875,37.93,78116.74,36.5,-0.32745,0.00014,24.88347]
[1778932108656,37.93,78116.92,36.5,-0.32742,0.00014,24.8828]
[1778932113945,37.93,78116.92,36.5,-0.32742,0.00014,24.87957]
[1778932114708,37.93,78116.92,36.5,-0.32742,0.00014,24.87957]
[1778932119987,37.93,78117.19,36.5,-0.32739,0.00014,24.87875]
[1778932126029,37.94,78117.13,36.5,-0.3274,0.00014,24.87923]
[1778932131064,37.94,78116.15,36.5,-0.32754,0.00014,24.88328]
[1778932136099,37.94,78115.72,36.5,-0.32761,0.00014,24.88514]
[1778932141134,37.94,78115.78,36.5,-0.32761,0.00014,24.88506]
[1778932147176,37.94,78118.09,36.5,-0.32729,0.00014,24.87616]
[1778932152211,37.94,78117.51,36.5,-0.32738,0.00014,24.87864]
[1778932160582,37.94,78117.51,36.5,-0.32738,0.00014,24.87864]
[1778932166309,37.95,78113.41,36.5,-0.32796,0.00014,24.89517]
[1778932171344,37.95,78109.81,36.5,-0.32844,0.00014,24.90576]
[1778932176379,37.95,78109.93,36.5,-0.32843,0.00014,24.90532]
[1778932180945,37.95,78109.61,36.5,-0.32847,0.00014,24.90661]
[1778932181034,37.95,78109.52,36.5,-0.32848,0.00014,24.90698]
[1778932181325,37.95,78109.52,36.5,-0.32848,0.00014,24.90698]
[1778932181741,37.95,78109.52,36.5,-0.32848,0.00014,24.90698]
[1778932181836,37.95,78099.67,36.5,-0.32985,0.00014,24.9454]
[1778932183349,37.95,78098.21,36.5,-0.33005,0.00014,24.95107]
[1778932183354,37.95,78098.21,36.5,-0.33005,0.00014,24.95107]
[1778932184362,37.95,78096.14,36.5,-0.33034,0.00014,24.95909]
[1778932189470,37.95,78095.29,36.5,-0.33045,0.00014,24.96229]
[1778932194505,37.95,78094.88,36.5,-0.33051,0.00014,24.96375]
[1778932199540,37.95,78095.69,36.5,-0.33039,0.00014,24.96046]
[1778932204576,37.95,78097.52,36.5,-0.33013,0.00014,24.95322]
[1778932209610,37.94,78094.86,36.5,-0.33049,0.00014,24.96331]
[1778932214648,37.94,78094.46,36.5,-0.33054,0.00014,24.96463]
[1778932219683,37.94,78095.12,36.5,-0.33044,0.00014,24.96183]
[1778932224547,37.94,78095.05,36.5,-0.33045,0.00014,24.96205]
[1778932229753,37.94,78095.0,36.5,-0.33044,0.00014,24.96179]
[1778932234791,37.93,78092.6,36.5,-0.33075,0.00014,24.96719]
[1778932239828,37.93,78092.34,36.5,-0.33077,0.00014,24.9679]
[1778932244863,37.93,78093.43,36.5,-0.33061,0.00014,24.96339]
[1778932253926,37.92,78092.83,36.5,-0.33068,0.00014,24.96518]
[1778932258961,37.92,78092.88,36.5,-0.33066,0.00014,24.96469]
[1778932263996,37.92,78086.85,36.5,-0.33148,0.00014,24.98761]
[1778932269031,37.91,78086.53,36.5,-0.33152,0.00014,24.98845]
[1778932274066,37.91,78088.22,36.5,-0.33127,0.00014,24.98157]
[1778932277087,37.91,78080.89,36.5,-0.33228,0.00014,25.00952]
[1778932279347,37.91,78079.74,36.5,-0.33243,0.00014,25.01373]
[1778932285143,37.9,78077.28,36.5,-0.33276,0.00014,25.02252]
[1778932290178,37.9,78073.67,36.5,-0.33324,0.00014,25.03578]
[1778932292586,37.9,78071.8,36.5,-0.33348,0.00014,25.0391]
[1778932298234,37.89,78064.66,36.5,-0.33445,0.00014,25.06549]
[1778932303269,37.88,78064.77,36.5,-0.33441,0.00014,25.06446]
[1778932308305,37.88,78063.66,36.5,-0.33455,0.00014,25.06809]
[1778932313340,37.87,78063.52,36.5,-0.33455,0.00014,25.06806]
[1778932319383,37.87,78063.44,36.5,-0.33454,0.00014,25.06771]
[1778932324417,37.86,78066.98,36.5,-0.33402,0.00014,25.05376]
[1778932328027,37.86,78070.72,36.5,-0.3335,0.00014,25.03936]
[1778932328447,37.86,78080.4,36.5,-0.33214,0.00014,25.00216]
[1778932333670,37.86,78078.56,36.5,-0.33239,0.00014,25.00904]
[1778932339523,37.85,78079.5,36.5,-0.33225,0.00014,25.00508]
[1778932348586,37.85,78078.99,36.5,-0.33231,0.00014,25.00661]
[1778932353621,37.85,78080.48,36.5,-0.33207,0.00014,24.99707]
[1778932359664,37.85,78082.54,36.5,-0.33178,0.00014,24.98892]
[1778932364699,37.85,78078.53,36.5,-0.33233,0.00014,25.00416]
[1778932366713,37.84,78065.46,36.5,-0.33415,0.00014,25.054]
[1778932371748,37.84,78065.13,36.5,-0.33418,0.00014,25.05476]
[1778932376783,37.84,78066.71,36.5,-0.33395,0.00014,25.04833]
[1778932381820,37.83,78072.21,36.5,-0.33317,0.00014,25.027]
[1778932386853,37.83,78071.97,36.5,-0.33319,0.00014,25.02764]
[1778932393902,37.83,78069.52,36.5,-0.33352,0.00014,25.03656]
[1778932398937,37.82,78068.84,36.5,-0.3336,0.00014,25.03886]
[1778932405986,37.82,78068.5,36.5,-0.33364,0.00014,25.03974]
[1778932411021,37.82,78070.77,36.5,-0.33329,0.00014,25.02723]
[1778932416056,37.82,78067.43,36.5,-0.33375,0.00014,25.03972]
[1778932422098,37.81,78068.27,36.5,-0.33362,0.00014,25.03618]
[1778932427134,37.81,78068.62,36.5,-0.33356,0.00014,25.03458]
[1778932432168,37.81,78068.79,36.5,-0.33353,0.00014,25.03366]
[1778932438210,37.81,78070.98,36.5,-0.33322,0.00014,25.02502]
[1778932444252,37.8,78071.79,36.5,-0.33309,0.00014,25.02164]
[1778932450294,37.8,78073.83,36.5,-0.3328,0.00014,25.0136]
[1778932455329,37.8,78073.82,36.5,-0.3328,0.00014,25.01344]
[1778932460364,37.8,78073.68,36.5,-0.33281,0.00014,25.01378]
[1778932465399,37.8,78073.63,36.5,-0.33281,0.00014,25.01376]
[1778932470434,37.79,78073.81,36.5,-0.33278,0.00014,25.01286]
[1778932478490,37.79,78071.8,36.5,-0.33303,0.00014,25.01665]
[1778932483525,37.79,78071.69,36.5,-0.33304,0.00014,25.01683]
[1778932488560,37.79,78071.34,36.5,-0.33308,0.00014,25.01793]
[1778932493595,37.79,78071.33,36.5,-0.33307,0.00014,25.01768]
[1778932498630,37.78,78074.21,36.5,-0.33266,0.00014,25.00644]
[1778932503665,37.78,78074.01,36.5,-0.33268,0.00014,25.00701]
[1778932510721,37.78,78073.68,36.5,-0.33272,0.00014,25.00801]
[1778932519784,37.78,78073.51,36.5,-0.33273,0.00014,25.0083]
[1778932524819,37.77,78073.44,36.5,-0.33273,0.00014,25.00837]
[1778932529854,37.77,78074.01,36.5,-0.33265,0.00014,25.00598]
[1778932534889,37.77,78071.92,36.5,-0.33291,0.00014,25.01022]
[1778932539924,37.77,78072.54,36.5,-0.33282,0.00014,25.00759]
[1778932544959,37.77,78072.04,36.5,-0.33288,0.00014,25.0093]
[1778932549994,37.77,78071.85,36.5,-0.3329,0.00014,25.00982]
[1778932553015,37.76,78064.25,36.5,-0.33396,0.00014,25.03876]
[1778932558050,37.76,78059.72,36.5,-0.33458,0.00014,25.05563]
[1778932563051,37.76,78059.17,36.5,-0.33465,0.00014,25.0575]
[1778932565394,37.76,78058.81,36.5,-0.33469,0.00014,25.05865]
[1778932571141,37.75,78055.47,36.5,-0.33514,0.00014,25.07078]
[1778932572729,37.75,78055.34,36.5,-0.33516,0.00014,25.07119]
[1778932574036,37.75,78053.42,36.5,-0.33543,0.00014,25.07838]
[1778932574639,37.75,78053.45,36.5,-0.33542,0.00014,25.07818]
[1778932580670,37.75,78053.71,36.5,-0.33537,0.00014,25.07669]
[1778932581160,37.75,78053.71,36.5,-0.33537,0.00014,25.07669]
[1778932589267,37.74,78053.66,36.5,-0.33535,0.00014,25.07615]
[1778932594302,37.74,78053.18,36.5,-0.33539,0.00014,25.074]
[1778932600344,37.73,78052.19,36.5,-0.33551,0.00014,25.07729]
[1778932605379,37.73,78052.17,36.5,-0.3355,0.00014,25.07699]
[1778932610415,37.72,78050.34,36.5,-0.33574,0.00014,25.08351]
[1778932615451,37.72,78050.4,36.5,-0.33572,0.00014,25.08291]
[1778932620486,37.72,78054.6,36.5,-0.33512,0.00014,25.06666]
[1778932625521,37.71,78060.05,36.5,-0.33434,0.00014,25.04567]
[1778932631046,37.71,78061.01,36.5,-0.3342,0.00014,25.04185]
[1778932634046,37.71,78061.6,36.5,-0.33412,0.00014,25.03948]
[1778932640626,37.71,78061.41,36.5,-0.33413,0.00014,25.03989]
[1778932645661,37.71,78055.81,36.5,-0.33491,0.00014,25.06099]
[1778932650697,37.71,78055.47,36.5,-0.33495,0.00014,25.062]
[1778932655732,37.7,78054.62,36.5,-0.33504,0.00014,25.06137]
[1778932661099,37.7,78054.92,36.5,-0.33499,0.00014,25.06002]
[1778932666809,37.7,78058.29,36.5,-0.33451,0.00014,25.04685]
[1778932671844,37.7,78059.07,36.5,-0.33439,0.00014,25.04368]
[1778932676879,37.69,78058.93,36.5,-0.33441,0.00014,25.04403]
[1778932683928,37.69,78058.89,36.5,-0.3344,0.00014,25.04392]
[1778932694000,37.69,78058.94,36.5,-0.33438,0.00014,25.04335]
[1778932700042,37.69,78059.03,36.5,-0.33436,0.00014,25.04279]
[1778932704235,37.69,78059.66,36.5,-0.33427,0.00014,25.04028]
[1778932709105,37.68,78067.27,36.5,-0.3332,0.00014,25.01099]
[1778932715147,37.68,78067.04,36.5,-0.33321,0.00014,25.00821]
[1778932721189,37.68,78066.65,36.5,-0.33326,0.00014,25.00961]
[1778932728240,37.68,78066.54,36.5,-0.33327,0.00014,25.00991]
[1778932733275,37.68,78067.46,36.5,-0.33314,0.00014,25.00629]
[1778932738310,37.68,78068.21,36.5,-0.33303,0.00014,25.00333]
[1778932743345,37.68,78067.81,36.5,-0.33308,0.00014,25.00479]
[1778932748380,37.68,78062.43,36.5,-0.33384,0.00014,25.02534]
[1778932753415,37.68,78061.05,36.5,-0.33402,0.00014,25.03044]
[1778932758450,37.68,78063.17,36.5,-0.33372,0.00014,25.02218]
[1778932763485,37.67,78060.88,36.5,-0.33404,0.00014,25.03079]
[1778932768520,37.67,78062.46,36.5,-0.33381,0.00014,25.02459]
[1778932773555,37.67,78057.76,36.5,-0.33445,0.00014,25.03878]
[1778932778590,37.67,78056.9,36.5,-0.33456,0.00014,25.04186]
[1778932783625,37.67,78056.72,36.5,-0.33458,0.00014,25.04234]
[1778932790674,37.67,78056.38,36.5,-0.33462,0.00014,25.04336]
[1778932797723,37.66,78056.27,36.5,-0.33463,0.00014,25.04351]
[1778932802758,37.66,78054.65,36.5,-0.33485,0.00014,25.0495]
[1778932807793,37.66,78050.89,36.5,-0.33537,0.00014,25.06354]
[1778932808935,37.66,78050.89,36.5,-0.33537,0.00014,25.06354]
[1778932809086,37.66,78050.89,36.5,-0.33537,0.00014,25.06354]
[1778932811133,37.66,78050.66,36.5,-0.3354,0.00014,25.06432]
[1778932815984,37.66,78051.44,36.5,-0.33528,0.00014,25.06114]
[1778932822898,37.65,78050.32,36.5,-0.33543,0.00014,25.06509]
[1778932823829,37.65,78050.32,36.5,-0.33543,0.00014,25.06509]
[1778932827323,37.65,78049.65,36.5,-0.33552,0.00014,25.06751]
[1778932832968,37.65,78048.15,36.5,-0.3357,0.00014,25.06933]
[1778932837033,37.65,78048.43,36.5,-0.33566,0.00014,25.06814]
[1778932843038,37.65,78047.12,36.5,-0.33583,0.00014,25.07281]
[1778932848073,37.64,78045.43,36.5,-0.33606,0.00014,25.07897]
[1778932853108,37.64,78045.07,36.5,-0.3361,0.00014,25.08009]
[1778932857250,37.64,78045.39,36.5,-0.33605,0.00014,25.07874]
[1778932859350,37.64,78044.8,36.5,-0.33613,0.00014,25.08088]
[1778932861132,37.64,78044.63,36.5,-0.33616,0.00014,25.08143]
[1778932866199,37.64,78044.6,36.5,-0.33615,0.00014,25.08128]
[1778932871083,37.64,78044.36,36.5,-0.33618,0.00014,25.08202]
[1778932878285,37.63,78045.0,36.5,-0.33608,0.00014,25.0793]
[1778932883320,37.63,78045.26,36.5,-0.33603,0.00014,25.07811]
[1778932888655,37.63,78043.89,36.5,-0.33622,0.00014,25.08316]
[1778932888990,37.63,78043.7,36.5,-0.33625,0.00014,25.08384]
[1778932890196,37.63,78043.56,36.5,-0.33627,0.00014,25.08433]
[1778932890733,37.63,78043.56,36.5,-0.33627,0.00014,25.08433]
[1778932892700,37.63,78043.06,36.5,-0.33632,0.00014,25.08257]
[1778932894351,37.63,78042.45,36.5,-0.3364,0.00014,25.08479]
[1778932897281,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897295,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897397,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897431,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897451,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897472,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932897485,37.63,78037.5,36.5,-0.3371,0.00014,25.10332]
[1778932898344,37.63,78037.84,36.5,-0.33705,0.00014,25.10199]
[1778932901378,37.62,78032.17,36.5,-0.33784,0.00014,25.12311]
[1778932904662,37.62,78028.35,36.5,-0.33837,0.00014,25.13715]
[1778932908493,37.62,78024.77,36.5,-0.33887,0.00014,25.15012]
[1778932913530,37.61,78022.13,36.5,-0.33922,0.00014,25.15927]
[1778932916365,37.61,78018.78,36.5,-0.33968,0.00014,25.17144]
[1778932918373,37.61,78017.47,36.5,-0.33986,0.00014,25.17602]
[1778932920580,37.6,78027.3,36.5,-0.33845,0.00014,25.13907]
[1778932922594,37.6,78036.49,36.5,-0.33715,0.00014,25.10443]
[1778932923128,37.6,78036.49,36.5,-0.33715,0.00014,25.10443]
[1778932924623,37.6,78036.59,36.5,-0.33713,0.00014,25.10396]
[1778932924630,37.6,78036.59,36.5,-0.33713,0.00014,25.10396]
[1778932930652,37.59,78036.17,36.5,-0.33717,0.00014,25.10491]
[1778932931133,37.59,78036.17,36.5,-0.33717,0.00014,25.10491]
[1778932937701,37.59,78035.51,36.5,-0.33724,0.00014,25.10675]
[1778932943743,37.58,78035.81,36.5,-0.33717,0.00014,25.10506]
[1778932951143,37.58,78035.97,36.5,-0.33714,0.00014,25.10418]
[1778932956848,37.57,78035.94,36.5,-0.3371,0.00014,25.09997]
[1778932961869,37.57,78038.28,36.5,-0.33675,0.00014,25.09052]
[1778932966904,37.56,78037.98,36.5,-0.33678,0.00014,25.09123]
[1778932969206,37.56,78038.05,36.5,-0.33677,0.00014,25.09088]
[1778932974961,37.56,78037.9,36.5,-0.33677,0.00014,25.09086]
[1778932979996,37.55,78037.99,36.5,-0.33674,0.00014,25.09011]
[1778932985033,37.55,78038.9,36.5,-0.3366,0.00014,25.08627]
[1778932988390,37.55,78038.83,36.5,-0.3366,0.00014,25.08637]
[1778932991050,37.55,78039.12,36.5,-0.33655,0.00014,25.08504]
[1778932991079,37.55,78047.03,36.5,-0.33543,0.00014,25.05496]
[1778932994124,37.55,78049.93,36.5,-0.33502,0.00014,25.04381]
[1778932994612,37.55,78049.93,36.5,-0.33502,0.00014,25.04381]
[1778932999135,37.54,78058.98,36.5,-0.33373,0.00014,25.00892]
[1778933000794,37.54,78058.98,36.5,-0.33373,0.00014,25.00892]
[1778933001391,37.54,78059.28,36.5,-0.33369,0.00014,25.00772]
[1778933006920,37.54,78060.73,36.5,-0.33348,0.00014,25.00206]
[1778933009026,37.54,78066.81,36.5,-0.33263,0.00014,24.97859]
[1778933009062,37.54,78066.81,36.5,-0.33263,0.00014,24.97859]
[1778933009621,37.54,78067.13,36.5,-0.33258,0.00014,24.97733]
[1778933015248,37.54,78074.55,36.5,-0.33152,0.00014,24.94486]
[1778933019275,37.54,78075.54,36.5,-0.33138,0.00014,24.94099]
[1778933023658,37.54,78080.4,36.5,-0.33069,0.00014,24.92202]
[1778933023670,37.54,78080.4,36.5,-0.33069,0.00014,24.92202]
[1778933024480,37.54,78080.3,36.5,-0.33071,0.00014,24.92243]
[1778933024605,37.54,78080.3,36.5,-0.33071,0.00014,24.92243]
[1778933024609,37.54,78080.3,36.5,-0.33071,0.00014,24.92243]
[1778933024848,37.54,78080.3,36.5,-0.33071,0.00014,24.92243]
[1778933024995,37.54,78082.57,36.5,-0.33039,0.00014,24.91356]
[1778933025831,37.54,78082.57,36.5,-0.33039,0.00014,24.91356]
[1778933025925,37.54,78089.87,36.5,-0.32935,0.00014,24.88456]
[1778933026463,37.54,78089.87,36.5,-0.32935,0.00014,24.88456]
[1778933026543,37.54,78097.27,36.5,-0.32831,0.00014,24.85502]
[1778933027743,37.54,78097.27,36.5,-0.32831,0.00014,24.85502]
[1778933029587,37.53,78099.06,36.5,-0.32805,0.00014,24.84763]
[1778933029596,37.53,78099.06,36.5,-0.32805,0.00014,24.84763]
[1778933029694,37.53,78099.06,36.5,-0.32805,0.00014,24.84763]
[1778933029795,37.53,78101.88,36.5,-0.32764,0.00014,24.83588]
[1778933030600,37.53,78101.88,36.5,-0.32764,0.00014,24.83588]
[1778933030618,37.53,78101.88,36.5,-0.32764,0.00014,24.83588]
[1778933030647,37.53,78101.88,36.5,-0.32764,0.00014,24.83588]
[1778933031366,37.53,78085.93,36.5,-0.32987,0.00014,24.89886]
[1778933032373,37.54,78073.03,36.5,-0.33171,0.00014,24.95006]
[1778933034387,37.54,78074.39,36.5,-0.33152,0.00014,24.94479]
[1778933039422,37.54,78078.4,36.5,-0.33095,0.00014,24.92916]
[1778933041067,37.54,78075.71,36.5,-0.33133,0.00014,24.93966]
[1778933043661,37.54,78070.56,36.5,-0.33206,0.00014,24.95972]
[1778933047147,37.54,78069.42,36.5,-0.33222,0.00014,24.96412]
[1778933052513,37.54,78067.42,36.5,-0.33249,0.00014,24.97181]
[1778933057548,37.53,78067.36,36.5,-0.3325,0.00014,24.97199]
[1778933064049,37.53,78068.84,36.5,-0.33229,0.00014,24.96624]
[1778933073661,37.53,78071.05,36.5,-0.33196,0.00014,24.95407]
[1778933078696,37.53,78077.15,36.5,-0.33111,0.00014,24.93037]
[1778933087362,37.54,78078.75,36.5,-0.33089,0.00014,24.92422]
[1778933087390,37.54,78078.75,36.5,-0.33089,0.00014,24.92422]
[1778933092794,37.54,78076.65,36.5,-0.33119,0.00014,24.93268]
[1778933100850,37.54,78073.44,36.5,-0.33165,0.00014,24.94532]
[1778933105284,37.54,78072.4,36.5,-0.33179,0.00014,24.94941]
[1778933106227,37.54,78072.4,36.5,-0.33179,0.00014,24.94941]
[1778933106892,37.54,78069.69,36.5,-0.33218,0.00014,24.96]
[1778933111927,37.54,78067.63,36.5,-0.33247,0.00014,24.96807]
[1778933116962,37.54,78068.51,36.5,-0.33235,0.00014,24.96473]
[1778933121997,37.54,78068.43,36.5,-0.33236,0.00014,24.9651]
[1778933127032,37.54,78069.82,36.5,-0.33217,0.00014,24.95977]
[1778933130760,37.54,78070.17,36.5,-0.33212,0.00014,24.95846]
[1778933136095,37.54,78068.01,36.5,-0.33241,0.00014,24.96333]
[1778933143144,37.54,78068.66,36.5,-0.33232,0.00014,24.96092]
[1778933148179,37.55,78072.64,36.5,-0.33177,0.00014,24.94561]
[1778933153215,37.55,78072.57,36.5,-0.33178,0.00014,24.94602]
[1778933157929,37.55,78072.9,36.5,-0.33174,0.00014,24.94479]
[1778933157939,37.55,78073.28,36.5,-0.33168,0.00014,24.94339]
[1778933163544,37.55,78073.76,36.5,-0.33162,0.00014,24.94153]
[1778933169329,37.55,78074.03,36.5,-0.33158,0.00014,24.94049]
[1778933174364,37.55,78073.38,36.5,-0.33167,0.00014,24.94303]
[1778933179399,37.55,78073.4,36.5,-0.33167,0.00014,24.94296]
[1778933184434,37.55,78073.53,36.5,-0.33165,0.00014,24.94246]
[1778933189469,37.55,78073.85,36.5,-0.33161,0.00014,24.94125]
[1778933194504,37.55,78075.0,36.5,-0.33143,0.00014,24.93321]
[1778933199539,37.55,78074.86,36.5,-0.33145,0.00014,24.9338]
[1778933204574,37.55,78074.93,36.5,-0.33144,0.00014,24.93354]
[1778933209610,37.55,78074.9,36.5,-0.33144,0.00014,24.93366]
[1778933214645,37.55,78074.83,36.5,-0.33145,0.00014,24.9339]
[1778933219680,37.55,78074.92,36.5,-0.33144,0.00014,24.93351]
[1778933224894,37.55,78074.84,36.5,-0.33145,0.00014,24.93379]
[1778933224925,37.55,78074.84,36.5,-0.33145,0.00014,24.93379]
[1778933225003,37.55,78074.84,36.5,-0.33145,0.00014,24.93379]
[1778933225011,37.55,78074.91,36.5,-0.33144,0.00014,24.9335]
[1778933225861,37.55,78074.91,36.5,-0.33144,0.00014,24.9335]
[1778933225958,37.55,78067.09,36.5,-0.33254,0.00014,24.96386]
[1778933235792,37.55,78065.41,36.5,-0.33277,0.00014,24.97025]
[1778933240827,37.55,78066.27,36.5,-0.33265,0.00014,24.9669]
[1778933245862,37.55,78066.52,36.5,-0.33262,0.00014,24.96593]
[1778933250897,37.55,78065.95,36.5,-0.3327,0.00014,24.96814]
[1778933255932,37.55,78065.17,36.5,-0.33279,0.00014,24.96758]
[1778933257600,37.55,78065.17,36.5,-0.33279,0.00014,24.96758]
[1778933257611,37.55,78065.17,36.5,-0.33279,0.00014,24.96758]
[1778933257723,37.55,78065.17,36.5,-0.33279,0.00014,24.96758]
[1778933257946,37.55,78073.6,36.5,-0.3316,0.00014,24.93491]
[1778933258843,37.55,78073.6,36.5,-0.3316,0.00014,24.93491]
[1778933262677,37.55,78077.07,36.5,-0.33112,0.00014,24.9214]
[1778933262981,37.55,78072.21,36.5,-0.3318,0.00014,24.94033]
[1778933270030,37.55,78069.37,36.5,-0.3322,0.00014,24.95141]
[1778933282114,37.55,78069.41,36.5,-0.3322,0.00014,24.95136]
[1778933287149,37.55,78069.21,36.5,-0.33223,0.00014,24.95219]
[1778933290118,37.55,78069.15,36.5,-0.33224,0.00014,24.95245]
[1778933295205,37.55,78066.13,36.5,-0.33266,0.00014,24.96418]
[1778933300241,37.55,78065.74,36.5,-0.33272,0.00014,24.96573]
[1778933306283,37.55,78065.62,36.5,-0.33274,0.00014,24.96624]
[1778933311041,37.55,78065.1,36.5,-0.33281,0.00014,24.96828]
[1778933311564,37.55,78064.99,36.5,-0.33281,0.00014,24.96513]
[1778933314353,37.55,78054.8,36.5,-0.33425,0.00014,25.00429]
[1778933314877,37.55,78054.8,36.5,-0.33425,0.00014,25.00429]
[1778933320381,37.55,78054.21,36.5,-0.33432,0.00014,25.00635]
[1778933327430,37.55,78053.99,36.5,-0.33435,0.00014,25.00693]
[1778933332465,37.55,78053.99,36.5,-0.33434,0.00014,25.0067]
[1778933337500,37.54,78053.67,36.5,-0.33437,0.00014,25.00766]
[1778933342535,37.54,78053.42,36.5,-0.3344,0.00014,25.00835]
[1778933347570,37.54,78053.02,36.5,-0.33445,0.00014,25.00963]
[1778933352605,37.54,78053.1,36.5,-0.33443,0.00014,25.00907]
[1778933357640,37.53,78053.53,36.5,-0.33436,0.00014,25.00718]
[1778933362675,37.53,78053.46,36.5,-0.33436,0.00014,25.00723]
[1778933371738,37.53,78053.18,36.5,-0.33437,0.00014,25.00437]
[1778933376773,37.53,78052.97,36.5,-0.3344,0.00014,25.00499]
[1778933381808,37.53,78052.31,36.5,-0.33448,0.00014,25.00729]
[1778933386843,37.52,78052.57,36.5,-0.33444,0.00014,25.0061]
[1778933391878,37.52,78052.62,36.5,-0.33442,0.00014,25.00572]
[1778933396913,37.52,78052.46,36.5,-0.33444,0.00014,25.00615]
[1778933401948,37.52,78052.43,36.5,-0.33444,0.00014,25.00607]
[1778933406983,37.52,78053.23,36.5,-0.33432,0.00014,25.00282]
[1778933416046,37.51,78054.41,36.5,-0.33414,0.00014,24.99801]
[1778933421081,37.51,78054.52,36.5,-0.33412,0.00014,24.99743]
[1778933428130,37.51,78054.55,36.5,-0.33411,0.00014,24.99709]
[1778933435181,37.51,78054.41,36.5,-0.3341,0.00014,24.99381]
[1778933440217,37.51,78052.22,36.5,-0.33441,0.00014,25.00203]
[1778933445252,37.51,78051.64,36.5,-0.33448,0.00014,25.00406]
[1778933452301,37.5,78051.64,36.5,-0.33447,0.00014,25.0038]
[1778933460357,37.5,78052.04,36.5,-0.33441,0.00014,25.00198]
[1778933465392,37.5,78051.89,36.5,-0.33442,0.00014,25.00239]
[1778933472441,37.5,78051.92,36.5,-0.33441,0.00014,25.00204]
[1778933477476,37.5,78052.18,36.5,-0.33437,0.00014,25.00086]
[1778933490567,37.49,78052.85,36.5,-0.33426,0.00014,24.99779]
[1778933495602,37.49,78052.69,36.5,-0.33425,0.00014,24.99457]
[1778933500637,37.49,78052.69,36.5,-0.33424,0.00014,24.99433]
[1778933507686,37.48,78053.15,36.5,-0.33417,0.00014,24.99225]
[1778933512721,37.48,78053.6,36.5,-0.3341,0.00014,24.99034]
[1778933518763,37.48,78052.76,36.5,-0.33421,0.00014,24.99335]
[1778933523798,37.48,78051.9,36.5,-0.33433,0.00014,24.99647]
[1778933528833,37.48,78052.25,36.5,-0.33427,0.00014,24.99494]
[1778933537897,37.47,78052.23,36.5,-0.33426,0.00014,24.99471]
[1778933545953,37.47,78051.1,36.5,-0.33441,0.00014,24.9988]
[1778933550989,37.47,78050.43,36.5,-0.3345,0.00014,25.00117]
[1778933556025,37.47,78050.34,36.5,-0.33449,0.00014,24.99776]
[1778933562066,37.47,78050.19,36.5,-0.33451,0.00014,24.99815]
[1778933562996,37.47,78050.19,36.5,-0.33451,0.00014,24.99815]
[1778933563190,37.47,78050.19,36.5,-0.33451,0.00014,24.99815]
[1778933564638,37.47,78039.18,36.5,-0.33606,0.00014,25.0401]
[1778933565540,37.47,78037.91,36.5,-0.33624,0.00014,25.04487]
[1778933565548,37.47,78037.91,36.5,-0.33624,0.00014,25.04487]
[1778933566038,37.47,78037.91,36.5,-0.33624,0.00014,25.04487]
[1778933566844,37.47,78036.36,36.5,-0.33646,0.00014,25.05068]
[1778933572136,37.46,78033.62,36.5,-0.33683,0.00014,25.06063]
[1778933575226,37.46,78033.6,36.5,-0.33683,0.00014,25.06055]
[1778933579206,37.46,78033.64,36.5,-0.33682,0.00014,25.06019]
[1778933582915,37.46,78029.29,36.5,-0.33742,0.00014,25.07627]
[1778933582950,37.46,78029.29,36.5,-0.33742,0.00014,25.07627]
[1778933582998,37.46,78029.29,36.5,-0.33742,0.00014,25.07627]
[1778933584622,37.45,78028.15,36.5,-0.33758,0.00014,25.08041]
[1778933584992,37.45,78028.15,36.5,-0.33758,0.00014,25.08041]
[1778933586833,37.45,78028.05,36.5,-0.33759,0.00014,25.08062]
[1778933587941,37.45,78028.18,36.5,-0.33757,0.00014,25.08005]
[1778933593285,37.45,78026.28,36.5,-0.33782,0.00014,25.08668]
[1778933596666,37.44,78025.1,36.5,-0.33798,0.00014,25.09084]
[1778933602351,37.44,78028.33,36.5,-0.3375,0.00014,25.07813]
[1778933607386,37.44,78031.71,36.5,-0.33701,0.00014,25.06497]
[1778933612421,37.43,78033.6,36.5,-0.33671,0.00014,25.05394]
[1778933622492,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933631757,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933631799,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933632245,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933632350,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933632401,37.43,78033.82,36.5,-0.33666,0.00014,25.05255]
[1778933635231,37.42,78037.53,36.5,-0.33611,0.00014,25.03789]
[1778933635441,37.42,78037.53,36.5,-0.33611,0.00014,25.03789]
[1778933641101,37.42,78038.05,36.5,-0.33603,0.00014,25.03568]
[1778933651701,37.42,78038.24,36.5,-0.33599,0.00014,25.03449]
[1778933656736,37.41,78037.81,36.5,-0.33604,0.00014,25.03593]
[1778933664792,37.41,78037.71,36.5,-0.33604,0.00014,25.03598]
[1778933669829,37.41,78037.71,36.5,-0.33604,0.00014,25.03578]
[1778933674864,37.41,78037.73,36.5,-0.33601,0.00014,25.03191]
[1778933679899,37.41,78037.83,36.5,-0.33599,0.00014,25.03133]
[1778933684934,37.4,78039.39,36.5,-0.33576,0.00014,25.0252]
[1778933686310,37.4,78039.39,36.5,-0.33576,0.00014,25.0252]
[1778933688928,37.4,78039.43,36.5,-0.33575,0.00014,25.02498]
[1778933693998,37.4,78043.33,36.5,-0.33519,0.00014,25.00985]
[1778933698658,37.4,78044.07,36.5,-0.33508,0.00014,25.00692]
[1778933702327,37.4,78049.8,36.5,-0.33427,0.00014,24.98486]
[1778933708102,37.4,78042.34,36.5,-0.33532,0.00014,25.01328]
[1778933709506,37.4,78042.34,36.5,-0.33532,0.00014,25.01328]
[1778933709541,37.4,78042.34,36.5,-0.33532,0.00014,25.01328]
[1778933715151,37.4,78042.08,36.5,-0.33535,0.00014,25.01405]
[1778933720186,37.39,78041.69,36.5,-0.3354,0.00014,25.01533]
[1778933726571,37.39,78041.62,36.5,-0.3354,0.00014,25.01546]
[1778933732271,37.39,78041.33,36.5,-0.33542,0.00014,25.01269]
[1778933737087,37.39,78040.97,36.5,-0.33546,0.00014,25.01393]
[1778933742342,37.39,78040.66,36.5,-0.3355,0.00014,25.01494]
[1778933747377,37.39,78040.8,36.5,-0.33548,0.00014,25.0143]
[1778933752412,37.39,78040.46,36.5,-0.33552,0.00014,25.01551]
[1778933757447,37.39,78038.35,36.5,-0.33582,0.00014,25.0235]
[1778933758012,37.39,78038.35,36.5,-0.33582,0.00014,25.0235]
[1778933758298,37.39,78038.35,36.5,-0.33582,0.00014,25.0235]
[1778933758375,37.39,78038.35,36.5,-0.33582,0.00014,25.0235]
[1778933758385,37.39,78038.35,36.5,-0.33582,0.00014,25.0235]
[1778933759687,37.39,78034.7,36.5,-0.33634,0.00014,25.03739]
[1778933761357,37.38,78027.19,36.5,-0.3374,0.00014,25.06578]
[1778933767520,37.38,78028.06,36.5,-0.33727,0.00014,25.06211]
[1778933768582,37.38,78028.06,36.5,-0.33727,0.00014,25.06211]
[1778933770231,37.38,78027.77,36.5,-0.3373,0.00014,25.0631]
[1778933770734,37.38,78021.59,36.5,-0.33818,0.00014,25.08635]
[1778933770798,37.38,78021.59,36.5,-0.33818,0.00014,25.08635]
[1778933771550,37.38,78017.79,36.5,-0.33873,0.00014,25.10071]
[1778933776588,37.38,78016.97,36.5,-0.33886,0.00014,25.10415]
[1778933778427,37.38,78016.88,36.5,-0.33887,0.00014,25.10456]
[1778933783637,37.39,78003.88,36.5,-0.34074,0.00014,25.15322]
[1778933785544,37.39,78004.22,36.5,-0.34069,0.00014,25.15199]
[1778933787437,37.39,78004.13,36.5,-0.34071,0.00014,25.15237]
[1778933787441,37.39,78004.13,36.5,-0.34071,0.00014,25.15237]
[1778933787700,37.39,78004.13,36.5,-0.34071,0.00014,25.15237]
[1778933787726,37.39,78004.13,36.5,-0.34071,0.00014,25.15237]
[1778933787780,37.39,78002.93,36.5,-0.34088,0.00014,25.15684]
[1778933788342,37.39,78002.93,36.5,-0.34088,0.00014,25.15684]
[1778933796728,37.39,78008.7,36.5,-0.34005,0.00014,25.1321]
[1778933804355,37.39,78007.89,36.5,-0.34016,0.00014,25.13519]
[1778933809819,37.39,78007.89,36.5,-0.34017,0.00014,25.13542]
[1778933815861,37.39,78008.11,36.5,-0.34015,0.00014,25.13472]
[1778933820602,37.4,78007.34,36.5,-0.34026,0.00014,25.13765]
[1778933823748,37.4,77999.96,36.5,-0.34131,0.00014,25.16501]
[1778933828600,37.4,77998.56,36.5,-0.34151,0.00014,25.17015]
[1778933828688,37.4,77998.56,36.5,-0.34151,0.00014,25.17015]
[1778933828760,37.4,77998.56,36.5,-0.34151,0.00014,25.17015]
[1778933828793,37.4,77998.99,36.5,-0.34145,0.00014,25.16856]
[1778933828997,37.4,77998.99,36.5,-0.34145,0.00014,25.16856]
[1778933829242,37.4,77998.99,36.5,-0.34145,0.00014,25.16856]
[1778933829277,37.4,77998.99,36.5,-0.34145,0.00014,25.16856]
[1778933829299,37.4,77989.57,36.5,-0.3428,0.00014,25.20314]
[1778933832181,37.4,77984.48,36.5,-0.34353,0.00014,25.2217]
[1778933835295,37.39,77983.62,36.5,-0.34365,0.00014,25.22474]
[1778933837285,37.39,77983.62,36.5,-0.34365,0.00014,25.22464]
[1778933844087,37.39,77982.73,36.5,-0.34377,0.00014,25.22764]
[1778933844341,37.39,77982.73,36.5,-0.34377,0.00014,25.22764]
[1778933844343,37.39,77982.73,36.5,-0.34377,0.00014,25.22764]
[1778933846868,37.39,77979.53,36.5,-0.34423,0.00014,25.23924]
[1778933847710,37.39,77979.53,36.5,-0.34423,0.00014,25.23924]
[1778933847078,37.39,77979.83,36.5,-0.34419,0.00014,25.23822]
[1778933848573,37.39,77979.83,36.5,-0.34419,0.00014,25.23822]
[1778933854127,37.4,77980.1,36.5,-0.34416,0.00014,25.23442]
[1778933859162,37.4,77979.93,36.5,-0.3442,0.00014,25.23558]
[1778933860615,37.4,77979.93,36.5,-0.3442,0.00014,25.23558]
[1778933860745,37.4,77979.93,36.5,-0.3442,0.00014,25.23558]
[1778933860714,37.41,77979.93,36.5,-0.34421,0.00014,25.23581]
[1778933862183,37.41,77987.51,36.5,-0.34312,0.00014,25.20821]
[1778933867218,37.41,77991.73,36.5,-0.34251,0.00014,25.19271]
[1778933872784,37.41,77989.81,36.5,-0.34279,0.00014,25.19971]
[1778933882323,37.4,77992.9,36.5,-0.34234,0.00014,25.18836]
[1778933885742,37.4,77993.25,36.5,-0.34229,0.00014,25.18706]
[1778933894407,37.4,77993.27,36.5,-0.34229,0.00014,25.18688]
[1778933900449,37.4,77993.49,36.5,-0.34225,0.00014,25.18602]
[1778933904018,37.4,77993.94,36.5,-0.34219,0.00014,25.18436]
[1778933909512,37.4,77996.34,36.5,-0.34184,0.00014,25.17554]
[1778933914548,37.4,77989.4,36.5,-0.34282,0.00014,25.19739]
[1778933919904,37.4,77984.43,36.5,-0.34353,0.00014,25.21547]
[1778933920003,37.4,77984.46,36.5,-0.34352,0.00014,25.2153]
[1778933920216,37.4,77984.46,36.5,-0.34352,0.00014,25.2153]
[1778933920826,37.4,77984.46,36.5,-0.34352,0.00014,25.2153]
[1778933920920,37.4,77980.89,36.5,-0.34404,0.00014,25.2284]
[1778933923228,37.41,77978.47,36.5,-0.3444,0.00014,25.23738]
[1778933928648,37.41,77978.36,36.5,-0.34444,0.00014,25.23842]
[1778933933683,37.42,77977.3,36.5,-0.34461,0.00014,25.24274]
[1778933938718,37.42,77977.06,36.5,-0.34466,0.00014,25.24406]
[1778933942385,37.42,77977.02,36.5,-0.34467,0.00014,25.24448]
[1778933942494,37.42,77977.02,36.5,-0.34467,0.00014,25.24448]
[1778933942595,37.42,77977.02,36.5,-0.34468,0.00014,25.24456]
[1778933943004,37.42,77977.02,36.5,-0.34468,0.00014,25.24456]
[1778933944374,37.43,77976.49,36.5,-0.34476,0.00014,25.2466]
[1778933945242,37.43,77975.71,36.5,-0.34487,0.00014,25.24954]
[1778933946168,37.43,77972.91,36.5,-0.34528,0.00014,25.25974]
[1778933946774,37.43,77972.2,36.5,-0.34538,0.00014,25.26237]
[1778933947093,37.43,77972.2,36.5,-0.34538,0.00014,25.26237]
[1778933951809,37.43,77984.6,36.5,-0.34362,0.00014,25.21799]
[1778933956844,37.44,77985.7,36.5,-0.34348,0.00014,25.21452]
[1778933961879,37.44,77985.68,36.5,-0.3435,0.00014,25.21512]
[1778933966914,37.45,77983.98,36.5,-0.34377,0.00014,25.22179]
[1778933977991,37.46,77983.97,36.5,-0.34379,0.00014,25.21929]
[1778933980891,37.46,77983.95,36.5,-0.34379,0.00014,25.21945]
[1778933980914,37.46,77983.87,36.5,-0.34381,0.00014,25.21993]
[1778933985357,37.46,77983.6,36.5,-0.34384,0.00014,25.22072]
[1778933985415,37.46,77983.6,36.5,-0.34384,0.00014,25.22072]
[1778933985459,37.46,77983.37,36.5,-0.34387,0.00014,25.22149]
[1778933987050,37.46,77978.57,36.5,-0.34456,0.00014,25.23879]
[1778933990006,37.46,77970.11,36.5,-0.34578,0.00014,25.26939]
[1778933990572,37.46,77970.11,36.5,-0.34578,0.00014,25.26939]
[1778933996118,37.46,77968.83,36.5,-0.34598,0.00014,25.27429]
[1778934002160,37.47,77969.04,36.5,-0.34596,0.00014,25.27381]
[1778934005247,37.47,77968.81,36.5,-0.34599,0.00014,25.27472]
[1778934005256,37.47,77968.81,36.5,-0.34599,0.00014,25.27472]
[1778934005338,37.47,77968.81,36.5,-0.34599,0.00014,25.27472]
[1778934006923,37.47,77968.8,36.5,-0.346,0.00014,25.2748]
[1778934012230,37.47,77964.4,36.5,-0.34665,0.00014,25.29101]
[1778934017265,37.48,77964.2,36.5,-0.34669,0.00014,25.29207]
[1778934023308,37.48,77964.19,36.5,-0.34671,0.00014,25.29255]
[1778934028343,37.49,77964.19,36.5,-0.34672,0.00014,25.29292]
[1778934032694,37.49,77964.19,36.5,-0.34672,0.00014,25.29292]
[1778934034385,37.49,77971.65,36.5,-0.34565,0.00014,25.26313]
[1778934039420,37.49,77975.85,36.5,-0.34505,0.00014,25.24829]
[1778934047479,37.5,77975.32,36.5,-0.34515,0.00014,25.25066]
[1778934052514,37.5,77975.18,36.5,-0.34518,0.00014,25.2515]
[1778934057549,37.5,77975.5,36.5,-0.34514,0.00014,25.25063]
[1778934064598,37.51,77975.5,36.5,-0.34516,0.00014,25.251]
[1778934069633,37.51,77975.46,36.5,-0.34517,0.00014,25.2514]
[1778934075675,37.51,77975.27,36.5,-0.34521,0.00014,25.25238]
[1778934077879,37.51,77975.16,36.5,-0.34523,0.00014,25.25283]
[1778934083732,37.52,77973.81,36.5,-0.34543,0.00014,25.25799]
[1778934085405,37.52,77973.53,36.5,-0.34547,0.00014,25.25905]
[1778934085854,37.52,77973.53,36.5,-0.34547,0.00014,25.25905]
[1778934086094,37.52,77974.81,36.5,-0.34529,0.00014,25.25451]
[1778934086752,37.52,77978.39,36.5,-0.34478,0.00014,25.24155]
[1778934091787,37.51,77982.88,36.5,-0.3441,0.00014,25.22142]
[1778934096578,37.51,77979.89,36.5,-0.34452,0.00014,25.23194]
[1778934096823,37.51,77978.57,36.5,-0.34471,0.00014,25.23662]
[1778934097406,37.51,77978.57,36.5,-0.34471,0.00014,25.23662]
[1778934102872,37.51,77977.43,36.5,-0.34489,0.00014,25.24117]
[1778934107907,37.52,77975.03,36.5,-0.34525,0.00014,25.25016]
[1778934112505,37.52,77975.28,36.5,-0.34522,0.00014,25.24954]
[1778934118984,37.52,77968.64,36.5,-0.34619,0.00014,25.27368]
[1778934124019,37.53,77968.59,36.5,-0.3462,0.00014,25.27409]
[1778934129054,37.53,77968.24,36.5,-0.34626,0.00014,25.27555]
[1778934134089,37.53,77966.36,36.5,-0.34654,0.00014,25.28242]
[1778934139124,37.53,77967.1,36.5,-0.34644,0.00014,25.28001]
[1778934144159,37.54,77966.42,36.5,-0.34655,0.00014,25.28268]
[1778934149194,37.54,77965.03,36.5,-0.34676,0.00014,25.28791]
[1778934153059,37.54,77965.45,36.5,-0.34668,0.00014,25.283]
[1778934158258,37.55,77963.49,36.5,-0.34698,0.00014,25.29048]
[1778934160272,37.55,77971.14,36.5,-0.34589,0.00014,25.26342]
[1778934165307,37.55,77969.55,36.5,-0.34613,0.00014,25.26934]
[1778934171350,37.55,77969.0,36.5,-0.34622,0.00014,25.27159]
[1778934174586,37.55,77969.23,36.5,-0.34619,0.00014,25.27088]
[1778934180413,37.56,77970.54,36.5,-0.34602,0.00014,25.2666]
[1778934185646,37.56,77970.83,36.5,-0.34598,0.00014,25.26574]
[1778934185994,37.56,77970.83,36.5,-0.34598,0.00014,25.26574]
[1778934187781,37.56,77974.16,36.5,-0.34551,0.00014,25.25402]
[1778934187908,37.56,77974.16,36.5,-0.34551,0.00014,25.25402]
[1778934188000,37.56,77974.16,36.5,-0.34551,0.00014,25.25402]
[1778934188116,37.56,77976.82,36.5,-0.34513,0.00014,25.24456]
[1778934188440,37.56,77976.82,36.5,-0.34513,0.00014,25.24456]
[1778934188478,37.56,77976.82,36.5,-0.34513,0.00014,25.24456]
[1778934189476,37.56,77992.95,36.5,-0.34282,0.00014,25.1862]
[1778934193885,37.56,77993.18,36.5,-0.34278,0.00014,25.18507]
[1778934199130,37.56,77992.07,36.5,-0.34293,0.00014,25.18882]
[1778934199186,37.55,77992.25,36.5,-0.3429,0.00014,25.18804]
[1778934199927,37.55,77992.25,36.5,-0.3429,0.00014,25.18804]
[1778934201560,37.56,77979.94,36.5,-0.34466,0.00014,25.23273]
[1778934206595,37.56,77982.11,36.5,-0.34436,0.00014,25.2252]
[1778934210511,37.56,77983.65,36.5,-0.34415,0.00014,25.21984]
[1778934210623,37.56,77984.2,36.5,-0.34407,0.00014,25.21792]
[1778934215792,37.56,77985.44,36.5,-0.34387,0.00014,25.20956]
[1778934220693,37.55,77992.96,36.5,-0.34277,0.00014,25.18178]
[1778934224105,37.55,77996.69,36.5,-0.34224,0.00014,25.16808]
[1778934224228,37.55,77996.69,36.5,-0.34224,0.00014,25.16808]
[1778934224746,37.55,77996.69,36.5,-0.34224,0.00014,25.16803]
[1778934224938,37.55,77996.69,36.5,-0.34224,0.00014,25.16803]
[1778934230204,37.55,78004.01,36.5,-0.34119,0.00014,25.14107]
[1778934231644,37.55,78004.12,36.5,-0.34117,0.00014,25.14061]
[1778934232867,37.55,78004.2,36.5,-0.34116,0.00014,25.1403]
[1778934238819,37.55,78004.23,36.5,-0.34115,0.00014,25.14005]
[1778934242084,37.55,78004.17,36.5,-0.34116,0.00014,25.14025]
[1778934248049,37.55,77997.64,36.5,-0.34208,0.00014,25.16403]
[1778934253925,37.54,77996.89,36.5,-0.34218,0.00014,25.16652]
[1778934258960,37.54,77997.05,36.5,-0.34215,0.00014,25.16578]
[1778934263995,37.54,77994.79,36.5,-0.34247,0.00014,25.17389]
[1778934268503,37.54,77995.54,36.5,-0.34236,0.00014,25.17107]
[1778934268514,37.54,77995.54,36.5,-0.34236,0.00014,25.17107]
[1778934268593,37.54,77995.54,36.5,-0.34236,0.00014,25.17107]
[1778934268612,37.54,77995.54,36.5,-0.34236,0.00014,25.17107]
[1778934269155,37.54,77995.54,36.5,-0.34236,0.00014,25.17107]
[1778934269256,37.54,77991.3,36.5,-0.34297,0.00014,25.18662]
[1778934269373,37.54,77991.3,36.5,-0.34297,0.00014,25.18662]
[1778934271044,37.54,77988.37,36.5,-0.34339,0.00014,25.19738]
[1778934272604,37.54,77978.29,36.5,-0.34483,0.00014,25.23041]
[1778934273120,37.54,77978.29,36.5,-0.34483,0.00014,25.23041]
[1778934275072,37.55,77967.91,36.5,-0.34632,0.00014,25.26776]
[1778934277535,37.55,77963.95,36.5,-0.34689,0.00014,25.28191]
[1778934282839,37.55,77959.48,36.5,-0.34754,0.00014,25.29796]
[1778934286407,37.55,77958.71,36.5,-0.34766,0.00014,25.30093]
[1778934291233,37.56,77958.4,36.5,-0.34772,0.00014,25.30229]
[1778934294206,37.56,77950.78,36.5,-0.34883,0.00014,25.32941]
[1778934299241,37.56,77950.04,36.5,-0.34895,0.00014,25.33252]
[1778934303074,37.57,77949.01,36.5,-0.34911,0.00014,25.33642]
[1778934303209,37.57,77949.01,36.5,-0.34911,0.00014,25.33642]
[1778934303438,37.57,77947.86,36.5,-0.34928,0.00014,25.34053]
[1778934305531,37.57,77943.09,36.5,-0.34997,0.00014,25.3571]
[1778934311326,37.57,77940.43,36.5,-0.35034,0.00014,25.36616]
[1778934314752,37.57,77939.21,36.5,-0.35051,0.00014,25.37029]
[1778934320388,37.56,77933.24,36.5,-0.35136,0.00014,25.39063]
[1778934321443,37.56,77933.24,36.5,-0.35136,0.00014,25.39063]
[1778934324733,37.56,77940.21,36.5,-0.35036,0.00014,25.36661]
[1778934326961,37.57,77941.05,36.5,-0.35025,0.00014,25.36395]
[1778934331707,37.57,77943.15,36.5,-0.34995,0.00014,25.35681]
[1778934332555,37.57,77942.92,36.5,-0.34997,0.00014,25.35403]
[1778934338515,37.57,77943.6,36.5,-0.34987,0.00014,25.3515]
[1778934343551,37.56,77944.16,36.5,-0.34978,0.00014,25.34949]
[1778934348741,37.56,77944.21,36.5,-0.34977,0.00014,25.34929]
[1778934353697,37.56,77944.4,36.5,-0.34974,0.00014,25.34856]
[1778934359664,37.57,77945.01,36.5,-0.34967,0.00014,25.3468]
[1778934366714,37.57,77945.96,36.5,-0.34955,0.00014,25.34385]
[1778934373782,37.58,77946.28,36.5,-0.34953,0.00014,25.34345]
[1778934379826,37.59,77946.44,36.5,-0.34953,0.00014,25.34352]
[1778934384861,37.59,77954.15,36.5,-0.34844,0.00014,25.31721]
[1778934387642,37.59,77954.88,36.5,-0.34834,0.00014,25.3148]
[1778934388570,37.59,77957.4,36.5,-0.34798,0.00014,25.30594]
[1778934391693,37.6,77959.73,36.5,-0.34764,0.00014,25.29442]
[1778934396945,37.6,77955.96,36.5,-0.3482,0.00014,25.30807]
[1778934401980,37.61,77957.64,36.5,-0.34797,0.00014,25.30253]
[1778934404340,37.61,77959.26,36.5,-0.34774,0.00014,25.2969]
[1778934405615,37.61,77960.53,36.5,-0.34756,0.00014,25.29254]
[1778934411043,37.61,77965.16,36.5,-0.34691,0.00014,25.27645]
[1778934416080,37.61,77965.54,36.5,-0.34686,0.00014,25.27525]
[1778934421115,37.61,77964.87,36.5,-0.34696,0.00014,25.27776]
[1778934426153,37.61,77961.81,36.5,-0.3474,0.00014,25.28875]
[1778934432195,37.62,77961.66,36.5,-0.34743,0.00014,25.28947]
[1778934438237,37.62,77962.45,36.5,-0.34733,0.00014,25.28685]
[1778934444091,37.62,77962.32,36.5,-0.34735,0.00014,25.28733]
[1778934449314,37.62,77961.49,36.5,-0.34747,0.00014,25.29047]
[1778934454236,37.62,77961.19,36.5,-0.3475,0.00014,25.28805]
[1778934454375,37.62,77961.19,36.5,-0.3475,0.00014,25.28805]
[1778934454612,37.62,77954.92,36.5,-0.3484,0.00014,25.31011]
[1778934454734,37.62,77954.92,36.5,-0.3484,0.00014,25.31011]
[1778934454862,37.62,77954.92,36.5,-0.3484,0.00014,25.31011]
[1778934455357,37.62,77946.26,36.5,-0.34965,0.00014,25.34035]
[1778934455730,37.62,77946.26,36.5,-0.34965,0.00014,25.34035]
[1778934456363,37.62,77934.46,36.5,-0.35135,0.00014,25.38112]
[1778934456932,37.62,77934.46,36.5,-0.35135,0.00014,25.38112]
[1778934457093,37.62,77934.46,36.5,-0.35135,0.00014,25.38112]
[1778934457370,37.62,77933.46,36.5,-0.35149,0.00014,25.38451]
[1778934457507,37.62,77933.46,36.5,-0.35149,0.00014,25.38451]
[1778934458412,37.62,77933.46,36.5,-0.35149,0.00014,25.38451]
[1778934463412,37.62,77932.63,36.5,-0.3516,0.00014,25.38727]
[1778934468447,37.62,77932.91,36.5,-0.35156,0.00014,25.38623]
[1778934471183,37.62,77932.86,36.5,-0.35157,0.00014,25.38638]
[1778934474797,37.62,77932.76,36.5,-0.35158,0.00014,25.38669]
[1778934476503,37.62,77922.83,36.5,-0.35301,0.00014,25.42055]
[1778934477597,37.62,77922.83,36.5,-0.35301,0.00014,25.42055]
[1778934480223,37.62,77922.67,36.5,-0.35303,0.00014,25.42112]
[1778934480691,37.62,77922.53,36.5,-0.35306,0.00014,25.42172]
[1778934480696,37.62,77922.53,36.5,-0.35306,0.00014,25.42172]
[1778934480932,37.62,77922.53,36.5,-0.35306,0.00014,25.42172]
[1778934481162,37.62,77922.53,36.5,-0.35306,0.00014,25.42172]
[1778934481221,37.62,77922.53,36.5,-0.35306,0.00014,25.42172]
[1778934481510,37.62,77922.38,36.5,-0.35308,0.00014,25.42229]
[1778934481590,37.62,77922.38,36.5,-0.35308,0.00014,25.42229]
[1778934481862,37.62,77922.38,36.5,-0.35308,0.00014,25.42229]
[1778934481895,37.62,77913.43,36.5,-0.35438,0.00014,25.45257]
[1778934483793,37.62,77905.05,36.5,-0.35559,0.00014,25.48073]
[1778934485622,37.62,77905.85,36.5,-0.35548,0.00014,25.47807]
[1778934490813,37.62,77906.23,36.5,-0.35542,0.00014,25.47686]
[1778934491947,37.62,77906.85,36.5,-0.35533,0.00014,25.4748]
[1778934492803,37.62,77906.88,36.5,-0.35533,0.00014,25.47474]
[1778934498658,37.62,77907.86,36.5,-0.35519,0.00014,25.47154]
[1778934503693,37.62,77913.01,36.5,-0.35445,0.00014,25.45436]
[1778934504740,37.62,77913.01,36.5,-0.35445,0.00014,25.45436]
[1778934510742,37.63,77913.97,36.5,-0.35432,0.00014,25.45137]
[1778934514280,37.63,77914.0,36.5,-0.3543,0.00014,25.44777]
[1778934514771,37.63,77915.42,36.5,-0.3541,0.00014,25.44309]
[1778934516784,37.63,77906.15,36.5,-0.35545,0.00014,25.47428]
[1778934521819,37.63,77902.92,36.5,-0.35592,0.00014,25.48512]
[1778934526228,37.63,77902.24,36.5,-0.35602,0.00014,25.48741]
[1778934531874,37.63,77900.53,36.5,-0.35627,0.00014,25.49315]
[1778934536924,37.63,77906.43,36.5,-0.35541,0.00014,25.47352]
[1778934537677,37.63,77906.43,36.5,-0.35541,0.00014,25.47352]
[1778934542967,37.63,77906.19,36.5,-0.35545,0.00014,25.47441]
[1778934548003,37.63,77907.04,36.5,-0.35533,0.00014,25.47163]
[1778934549287,37.63,77907.04,36.5,-0.35533,0.00014,25.47163]
[1778934549882,37.63,77906.7,36.5,-0.35538,0.00014,25.47279]
[1778934554322,37.64,77904.4,36.5,-0.35572,0.00014,25.48054]
[1778934556320,37.64,77904.03,36.5,-0.35577,0.00014,25.48179]
[1778934562101,37.64,77906.33,36.5,-0.35544,0.00014,25.47424]
[1778934566262,37.64,77912.24,36.5,-0.35459,0.00014,25.45453]
[1778934566305,37.64,77912.24,36.5,-0.35459,0.00014,25.45453]
[1778934566310,37.64,77912.24,36.5,-0.35459,0.00014,25.45453]
[1778934566370,37.64,77912.24,36.5,-0.35459,0.00014,25.45453]
[1778934566606,37.64,77913.53,36.5,-0.35441,0.00014,25.45023]
[1778934568626,37.64,77925.16,36.5,-0.35273,0.00014,25.41098]
[1778934570488,37.64,77926.69,36.5,-0.35251,0.00014,25.40584]
[1778934570843,37.64,77930.6,36.5,-0.35195,0.00014,25.39257]
[1778934572171,37.64,77942.18,36.5,-0.35028,0.00014,25.34937]
[1778934572645,37.64,77942.18,36.5,-0.35028,0.00014,25.34937]
[1778934574245,37.64,77942.67,36.5,-0.35021,0.00014,25.34769]
[1778934574851,37.64,77943.48,36.5,-0.35009,0.00014,25.34491]
[1778934576144,37.64,77946.06,36.5,-0.34972,0.00014,25.33599]
[1778934576169,37.64,77946.06,36.5,-0.34972,0.00014,25.33599]
[1778934576417,37.64,77946.06,36.5,-0.34972,0.00014,25.33599]
[1778934576465,37.64,77947.43,36.5,-0.34953,0.00014,25.33126]
[1778934576694,37.64,77947.43,36.5,-0.34953,0.00014,25.33126]
[1778934577705,37.65,77949.49,36.5,-0.34923,0.00014,25.32414]
[1778934583248,37.65,77953.22,36.5,-0.3487,0.00014,25.31135]
[1778934588283,37.65,77952.44,36.5,-0.34882,0.00014,25.31428]
[1778934593318,37.65,77951.98,36.5,-0.3489,0.00014,25.31615]
[1778934598340,37.66,77955.71,36.5,-0.34837,0.00014,25.30333]
[1778934600568,37.66,77960.45,36.5,-0.3477,0.00014,25.28675]
[1778934605402,37.66,77970.68,36.5,-0.34624,0.00014,25.25079]
[1778934610437,37.66,77970.7,36.5,-0.34624,0.00014,25.25093]
[1778934615472,37.66,77972.41,36.5,-0.346,0.00014,25.24506]
[1778934618493,37.66,77979.79,36.5,-0.34495,0.00014,25.21888]
[1778934619542,37.66,77979.79,36.5,-0.34495,0.00014,25.21888]
[1778934619570,37.66,77979.79,36.5,-0.34495,0.00014,25.21888]
[1778934621514,37.67,77988.41,36.5,-0.34373,0.00014,25.18811]
[1778934626549,37.67,77988.73,36.5,-0.3437,0.00014,25.1874]
[1778934631584,37.67,77988.12,36.5,-0.34379,0.00014,25.18646]
[1778934636619,37.68,77988.83,36.5,-0.3437,0.00014,25.18433]
[1778934641654,37.68,77985.28,36.5,-0.34422,0.00014,25.19755]
[1778934646689,37.69,77981.46,36.5,-0.34478,0.00014,25.21159]
[1778934651724,37.69,77983.9,36.5,-0.34445,0.00014,25.20317]
[1778934656759,37.69,77984.22,36.5,-0.34441,0.00014,25.20236]
[1778934661798,37.7,77984.23,36.5,-0.34442,0.00014,25.20265]
[1778934667840,37.7,77983.76,36.5,-0.3445,0.00014,25.20471]
[1778934672875,37.7,77983.85,36.5,-0.3445,0.00014,25.20468]
[1778934676730,37.71,77983.99,36.5,-0.34449,0.00014,25.20435]
[1778934676736,37.71,77983.99,36.5,-0.34449,0.00014,25.20435]
[1778934676813,37.71,77983.99,36.5,-0.34449,0.00014,25.20435]
[1778934676903,37.71,77988.13,36.5,-0.3439,0.00014,25.18953]
[1778934677910,37.71,77996.72,36.5,-0.34267,0.00014,25.15842]
[1778934680392,37.7,77999.11,36.5,-0.34233,0.00014,25.14968]
[1778934680411,37.7,77998.6,36.5,-0.3424,0.00014,25.15143]
[1778934685966,37.71,77999.35,36.5,-0.34231,0.00014,25.14923]
[1778934689729,37.71,77999.53,36.5,-0.34229,0.00014,25.14868]
[1778934695032,37.72,78001.39,36.5,-0.34204,0.00014,25.13919]
[1778934700076,37.72,78006.21,36.5,-0.34137,0.00014,25.12217]
[1778934704355,37.73,78004.98,36.5,-0.34156,0.00014,25.12702]
[1778934710146,37.74,78006.59,36.5,-0.34136,0.00014,25.12199]
[1778934715181,37.74,78006.81,36.5,-0.34136,0.00014,25.12193]
[1778934720216,37.75,78006.93,36.5,-0.34136,0.00014,25.12213]
[1778934726258,37.76,78007.18,36.5,-0.34135,0.00014,25.12197]
[1778934732300,37.76,78007.07,36.5,-0.3414,0.00014,25.12313]
[1778934738344,37.77,78007.22,36.5,-0.3414,0.00014,25.12334]
[1778934743703,37.77,78007.22,36.5,-0.3414,0.00014,25.12334]
[1778934750428,37.79,78007.28,36.5,-0.34145,0.00014,25.12462]
[1778934755463,37.79,78007.48,36.5,-0.34143,0.00014,25.12093]
[1778934760946,37.79,78007.48,36.5,-0.34143,0.00014,25.12093]
[1778934761366,37.79,78007.48,36.5,-0.34143,0.00014,25.12093]
[1778934762856,37.8,78017.02,36.5,-0.3401,0.00014,25.0869]
[1778934764551,37.8,78011.42,36.5,-0.3409,0.00014,25.10758]
[1778934771575,37.81,78008.65,36.5,-0.34133,0.00014,25.11868]
[1778934776482,37.82,78012.0,36.5,-0.34087,0.00014,25.10697]
[1778934776610,37.82,78012.49,36.5,-0.34081,0.00014,25.10532]
[1778934781645,37.82,78015.41,36.5,-0.34042,0.00014,25.09518]
[1778934789701,37.83,78016.0,36.5,-0.34036,0.00014,25.0939]
[1778934794736,37.84,78020.93,36.5,-0.33969,0.00014,25.07636]
[1778934799771,37.84,78020.39,36.5,-0.33978,0.00014,25.07893]
[1778934804806,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805638,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805645,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805687,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805739,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805749,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805761,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805767,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805776,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805781,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934805800,37.85,78019.87,36.5,-0.33988,0.00014,25.08141]
[1778934806823,37.85,78035.31,36.5,-0.3377,0.00014,25.02442]
[1778934809631,37.85,78038.95,36.5,-0.33719,0.00014,25.01088]
[1778934810593,37.85,78038.99,36.5,-0.33719,0.00014,25.01082]
[1778934810649,37.85,78038.99,36.5,-0.33719,0.00014,25.01082]
[1778934810807,37.85,78038.99,36.5,-0.33719,0.00014,25.01082]
[1778934810811,37.85,78039.59,36.5,-0.3371,0.00014,25.00863]
[1778934815884,37.85,78046.06,36.5,-0.33616,0.00014,24.98023]
[1778934821305,37.84,78047.39,36.5,-0.33596,0.00014,24.97492]
[1778934836024,37.83,78049.19,36.5,-0.33565,0.00014,24.96653]
[1778934837862,37.83,78049.19,36.5,-0.33565,0.00014,24.96653]
[1778934837994,37.83,78049.19,36.5,-0.33565,0.00014,24.96653]
[1778934838095,37.83,78049.19,36.5,-0.33564,0.00014,24.96633]
[1778934838954,37.83,78049.19,36.5,-0.33564,0.00014,24.96633]
[1778934845087,37.82,78051.4,36.5,-0.33532,0.00014,24.95776]
[1778934849828,37.82,78051.4,36.5,-0.33532,0.00014,24.95763]
[1778934855061,37.82,78051.22,36.5,-0.33534,0.00014,24.95816]
[1778934861199,37.82,78051.87,36.5,-0.33523,0.00014,24.95514]
[1778934871269,37.81,78051.87,36.5,-0.33519,0.00014,24.95105]
[1778934876304,37.81,78051.99,36.5,-0.33517,0.00014,24.95036]
[1778934883393,37.81,78052.1,36.5,-0.33515,0.00014,24.9499]
[1778934885475,37.81,78052.57,36.5,-0.33508,0.00014,24.94783]
[1778934890347,37.81,78052.92,36.5,-0.33502,0.00014,24.94628]
[1778934902486,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934902940,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934903224,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934903230,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934903329,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934903440,37.8,78051.74,36.5,-0.33517,0.00014,24.95025]
[1778934903946,37.8,78046.66,36.5,-0.33588,0.00014,24.96939]
[1778934904500,37.8,78038.22,36.5,-0.33707,0.00014,25.00103]
[1778934904993,37.8,78038.22,36.5,-0.33707,0.00014,25.00103]
[1778934905048,37.8,78038.22,36.5,-0.33707,0.00014,25.00103]
[1778934909427,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909433,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909497,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909498,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909541,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909564,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909578,37.8,78041.6,36.5,-0.3366,0.00014,24.9886]
[1778934909638,37.8,78041.75,36.5,-0.33658,0.00014,24.98811]
[1778934909993,37.8,78041.75,36.5,-0.33658,0.00014,24.98811]
[1778934910356,37.8,78041.75,36.5,-0.33658,0.00014,24.98811]
[1778934913463,37.8,78046.94,36.5,-0.33584,0.00014,24.96831]
[1778934913529,37.8,78046.94,36.5,-0.33584,0.00014,24.96831]
[1778934913594,37.8,78046.94,36.5,-0.33584,0.00014,24.96831]
[1778934913614,37.8,78046.12,36.5,-0.33595,0.00014,24.97131]
[1778934914094,37.8,78046.12,36.5,-0.33595,0.00014,24.97131]
[1778934915324,37.8,78043.09,36.5,-0.33638,0.00014,24.98267]
[1778934915369,37.8,78043.09,36.5,-0.33638,0.00014,24.98267]
[1778934915387,37.8,78043.09,36.5,-0.33638,0.00014,24.98267]
[1778934915401,37.8,78043.09,36.5,-0.33638,0.00014,24.98267]
[1778934915558,37.8,78043.09,36.5,-0.33638,0.00014,24.98267]
[1778934921079,37.8,78031.2,36.5,-0.33806,0.00014,25.0271]
[1778934921194,37.8,78031.2,36.5,-0.33806,0.00014,25.0271]
[1778934926655,37.8,78032.78,36.5,-0.33784,0.00014,25.0214]
[1778934931690,37.8,78033.82,36.5,-0.33768,0.00014,25.01407]
[1778934933005,37.8,78033.18,36.5,-0.33777,0.00014,25.01649]
[1778934936626,37.8,78034.58,36.5,-0.33758,0.00014,25.01135]
[1778934941760,37.8,78037.85,36.5,-0.33712,0.00014,24.99935]
[1778934946646,37.81,78037.74,36.5,-0.33714,0.00014,24.99992]
[1778934951043,37.81,78038.1,36.5,-0.3371,0.00014,24.99877]
[1778934952610,37.81,78037.84,36.5,-0.33714,0.00014,24.99978]
[1778934954561,37.81,78036.21,36.5,-0.33737,0.00014,25.00595]
[1778934961900,37.81,78033.99,36.5,-0.33769,0.00014,25.01447]
[1778934962629,37.81,78033.99,36.5,-0.33769,0.00014,25.01447]
[1778934964672,37.81,78033.99,36.5,-0.33769,0.00014,25.01449]
[1778934965471,37.81,78034.06,36.5,-0.33769,0.00014,25.01429]
[1778934965555,37.81,78034.06,36.5,-0.33769,0.00014,25.01429]
[1778934965593,37.81,78034.06,36.5,-0.33769,0.00014,25.01429]
[1778934965928,37.81,78037.39,36.5,-0.33722,0.00014,25.00189]
[1778934966580,37.81,78037.39,36.5,-0.33722,0.00014,25.00189]
[1778934971970,37.81,78039.87,36.5,-0.33684,0.00014,24.99189]
[1778934977005,37.8,78040.03,36.5,-0.3368,0.00014,24.9907]
[1778934979594,37.8,78040.03,36.5,-0.3368,0.00014,24.9907]
[1778934979694,37.8,78040.03,36.5,-0.3368,0.00014,24.9907]
[1778934979796,37.8,78039.99,36.5,-0.33679,0.00014,24.9905]
[1778934980127,37.8,78039.99,36.5,-0.33679,0.00014,24.9905]
[1778934983836,37.8,78040.84,36.5,-0.33667,0.00014,24.98715]
[1778934984432,37.79,78040.91,36.5,-0.33665,0.00014,24.98673]
[1778934991103,37.79,78042.23,36.5,-0.33643,0.00014,24.97769]
[1778934995273,37.79,78043.63,36.5,-0.33623,0.00014,24.97223]
[1778934998249,37.79,78043.6,36.5,-0.33623,0.00014,24.97222]
[1778935000399,37.79,78043.63,36.5,-0.33622,0.00014,24.97198]
[1778935006208,37.78,78043.05,36.5,-0.33628,0.00014,24.97368]
[1778935008343,37.78,78043.05,36.5,-0.33628,0.00014,24.97368]
[1778935010825,37.78,78042.68,36.5,-0.33633,0.00014,24.97489]
[1778935016280,37.78,78042.32,36.5,-0.33636,0.00014,24.97583]
[1778935020944,37.77,78042.35,36.5,-0.33635,0.00014,24.97554]
[1778935021189,37.77,78042.35,36.5,-0.33635,0.00014,24.97542]
[1778935023323,37.77,78032.08,36.5,-0.3378,0.00014,25.01382]
[1778935023393,37.77,78032.08,36.5,-0.3378,0.00014,25.01382]
[1778935029371,37.77,78031.97,36.5,-0.33782,0.00014,25.01433]
[1778935034406,37.78,78032.37,36.5,-0.33777,0.00014,25.0131]
[1778935037212,37.78,78032.68,36.5,-0.33773,0.00014,25.01199]
[1778935045485,37.78,78031.97,36.5,-0.33785,0.00014,25.01516]
[1778935050520,37.78,78030.96,36.5,-0.338,0.00014,25.01915]
[1778935051123,37.78,78030.96,36.5,-0.338,0.00014,25.01915]
[1778935054542,37.78,78028.88,36.5,-0.33828,0.00014,25.02346]
[1778935061597,37.79,78028.71,36.5,-0.33831,0.00014,25.02434]
[1778935068646,37.79,78028.04,36.5,-0.33841,0.00014,25.02702]
[1778935078648,37.79,78032.28,36.5,-0.33782,0.00014,25.01135]
[1778935080474,37.79,78032.24,36.5,-0.33783,0.00014,25.01172]
[1778935080536,37.79,78032.24,36.5,-0.33783,0.00014,25.01172]
[1778935080553,37.79,78032.24,36.5,-0.33783,0.00014,25.01172]
[1778935080610,37.79,78032.24,36.5,-0.33783,0.00014,25.01172]
[1778935080730,37.79,78037.29,36.5,-0.33712,0.00014,24.99289]
[1778935081244,37.79,78037.29,36.5,-0.33712,0.00014,24.99289]
[1778935081737,37.79,78044.62,36.5,-0.33608,0.00014,24.96525]
[1778935085049,37.79,78046.33,36.5,-0.33583,0.00014,24.9586]
[1778935087674,37.79,78046.98,36.5,-0.33573,0.00014,24.95585]
[1778935093823,37.78,78047.41,36.5,-0.33565,0.00014,24.95358]
[1778935098856,37.78,78047.52,36.5,-0.33562,0.00014,24.95272]
[1778935104898,37.77,78047.66,36.5,-0.33558,0.00014,24.95165]
[1778935109933,37.77,78047.35,36.5,-0.33561,0.00014,24.95238]
[1778935115975,37.76,78048.33,36.5,-0.33543,0.00014,24.94455]
[1778935122017,37.76,78048.32,36.5,-0.33542,0.00014,24.94406]
[1778935129748,37.75,78048.37,36.5,-0.3354,0.00014,24.94353]
[1778935130272,37.75,78047.38,36.5,-0.33553,0.00014,24.94694]
[1778935137122,37.75,78046.28,36.5,-0.33566,0.00014,24.95052]
[1778935145178,37.74,78046.15,36.5,-0.33566,0.00014,24.95041]
[1778935152227,37.74,78046.0,36.5,-0.33566,0.00014,24.95049]
[1778935155172,37.74,78046.12,36.5,-0.33564,0.00014,24.94997]
[1778935155220,37.74,78046.61,36.5,-0.33557,0.00014,24.94805]
[1778935155294,37.74,78046.61,36.5,-0.33557,0.00014,24.94805]
[1778935155373,37.73,78046.3,36.5,-0.33561,0.00014,24.94916]
[1778935156248,37.73,78046.3,36.5,-0.33561,0.00014,24.94916]
[1778935161290,37.73,78039.96,36.5,-0.3365,0.00014,24.97292]
[1778935167332,37.73,78040.12,36.5,-0.33647,0.00014,24.97201]
[1778935174796,37.73,78040.15,36.5,-0.33644,0.00014,24.96811]
[1778935174824,37.73,78040.15,36.5,-0.33644,0.00014,24.96811]
[1778935176017,37.73,78040.15,36.5,-0.33644,0.00014,24.96794]
[1778935176094,37.73,78040.15,36.5,-0.33644,0.00014,24.96794]
[1778935181143,37.73,78036.73,36.5,-0.33692,0.00014,24.98068]
[1778935181297,37.73,78036.96,36.5,-0.33688,0.00014,24.97977]
[1778935184551,37.73,78036.84,36.5,-0.3369,0.00014,24.98038]
[1778935186355,37.73,78036.79,36.5,-0.33692,0.00014,24.98072]
[1778935189502,37.73,78036.84,36.5,-0.33692,0.00014,24.98075]
[1778935195532,37.73,78037.04,36.5,-0.33691,0.00014,24.98046]
[1778935201077,37.74,78037.07,36.5,-0.33691,0.00014,24.98054]
[1778935204790,37.74,78036.77,36.5,-0.33696,0.00014,24.98196]
[1778935205951,37.74,78036.77,36.5,-0.33696,0.00014,24.98206]
[1778935205993,37.74,78036.77,36.5,-0.33696,0.00014,24.98206]
[1778935206049,37.74,78036.7,36.5,-0.33698,0.00014,24.98238]
[1778935206609,37.74,78036.7,36.5,-0.33698,0.00014,24.98238]
[1778935207274,37.74,78039.84,36.5,-0.33653,0.00014,24.97058]
[1778935214665,37.73,78042.98,36.5,-0.33606,0.00014,24.95797]
[1778935219700,37.73,78043.05,36.5,-0.33604,0.00014,24.95726]
[1778935221056,37.73,78043.05,36.5,-0.33604,0.00014,24.95726]
[1778935227998,37.73,78043.08,36.5,-0.33602,0.00014,24.95672]
[1778935228106,37.73,78043.08,36.5,-0.33602,0.00014,24.95672]
[1778935228195,37.72,78043.08,36.5,-0.33601,0.00014,24.95639]
[1778935228320,37.72,78043.08,36.5,-0.33601,0.00014,24.95639]
[1778935237826,37.72,78042.57,36.5,-0.33605,0.00014,24.95445]
[1778935245152,37.72,78042.57,36.5,-0.33605,0.00014,24.95445]
[1778935257966,37.71,78042.57,36.5,-0.33602,0.00014,24.9537]
[1778935259375,37.71,78042.57,36.5,-0.33602,0.00014,24.9537]
[1778935259475,37.71,78042.57,36.5,-0.33602,0.00014,24.95365]
[1778935260393,37.71,78042.57,36.5,-0.33602,0.00014,24.95365]
[1778935269044,37.71,78041.84,36.5,-0.3361,0.00014,24.95574]
[1778935270695,37.71,78042.23,36.5,-0.33605,0.00014,24.9542]
[1778935270794,37.71,78042.23,36.5,-0.33605,0.00014,24.9542]
[1778935270796,37.71,78042.23,36.5,-0.33604,0.00014,24.95413]
[1778935271385,37.71,78042.23,36.5,-0.33604,0.00014,24.95413]
[1778935280121,37.7,78042.23,36.5,-0.33603,0.00014,24.95378]
[1778935290191,37.7,78042.23,36.5,-0.33602,0.00014,24.95341]
[1778935296233,37.7,78042.7,36.5,-0.33593,0.00014,24.94783]
[1778935301268,37.7,78042.63,36.5,-0.33593,0.00014,24.94794]
[1778935308317,37.69,78042.29,36.5,-0.33597,0.00014,24.94902]
[1778935311190,37.69,78042.29,36.5,-0.33597,0.00014,24.94902]
[1778935314690,37.69,78046.95,36.5,-0.33531,0.00014,24.93126]
[1778935320401,37.69,78048.75,36.5,-0.33505,0.00014,24.92435]
[1778935325436,37.69,78046.89,36.5,-0.33531,0.00014,24.93134]
[1778935330471,37.69,78049.45,36.5,-0.33495,0.00014,24.92155]
[1778935335972,37.69,78050.72,36.5,-0.33477,0.00014,24.91668]
[1778935341548,37.69,78049.88,36.5,-0.33488,0.00014,24.9198]
[1778935343967,37.69,78049.89,36.5,-0.33488,0.00014,24.91975]
[1778935347388,37.69,78049.88,36.5,-0.33488,0.00014,24.91973]
[1778935352625,37.69,78049.9,36.5,-0.33486,0.00014,24.91596]
[1778935358139,37.69,78049.82,36.6,-0.33487,0.00014,24.91622]
[1778935366723,37.69,78049.86,36.6,-0.33485,0.00014,24.91583]
[1778935374780,37.68,78049.77,36.6,-0.33486,0.00014,24.91597]
[1778935381904,37.68,78049.77,36.6,-0.33486,0.00014,24.91597]
[1778935383241,37.68,78049.77,36.6,-0.33485,0.00014,24.91576]
[1778935388878,37.68,78047.66,36.6,-0.33514,0.00014,24.9236]
[1778935393913,37.68,78047.62,36.6,-0.33514,0.00014,24.92356]
[1778935398948,37.68,78048.16,36.6,-0.33506,0.00014,24.92137]
[1778935403004,37.68,78048.16,36.6,-0.33506,0.00014,24.92129]
[1778935404110,37.68,78047.85,36.6,-0.3351,0.00014,24.92244]
[1778935404153,37.68,78040.07,36.6,-0.3362,0.00014,24.95187]
[1778935404859,37.68,78040.07,36.6,-0.3362,0.00014,24.95187]
[1778935410029,37.67,78030.19,36.6,-0.33759,0.00014,24.98858]
[1778935410597,37.67,78030.19,36.6,-0.33759,0.00014,24.98858]
[1778935415781,37.68,78030.25,36.6,-0.33757,0.00014,24.98512]
[1778935421119,37.68,78030.69,36.6,-0.33752,0.00014,24.98381]
[1778935422683,37.68,78031.24,36.6,-0.33745,0.00014,24.98187]
[1778935430169,37.68,78030.87,36.6,-0.33752,0.00014,24.98371]
[1778935431115,37.68,78030.87,36.6,-0.33752,0.00014,24.98371]
[1778935434617,37.69,78030.75,36.6,-0.33754,0.00014,24.98433]
[1778935435886,37.69,78030.75,36.6,-0.33754,0.00014,24.98439]
[1778935441094,37.69,78030.96,36.6,-0.33752,0.00014,24.98389]
[1778935448295,37.69,78030.78,36.6,-0.33757,0.00014,24.98513]
[1778935450679,37.7,78030.83,36.6,-0.33757,0.00014,24.98507]
[1778935453697,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935453728,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935453744,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935453916,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935454429,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935454449,37.7,78030.9,36.6,-0.33756,0.00014,24.985]
[1778935454337,37.7,78034.6,36.6,-0.33704,0.00014,24.97119]
[1778935454529,37.7,78034.6,36.6,-0.33704,0.00014,24.97119]
[1778935454635,37.7,78034.6,36.6,-0.33704,0.00014,24.97119]
[1778935457675,37.7,78038.77,36.6,-0.33644,0.00014,24.95526]
[1778935463400,37.69,78039.72,36.6,-0.33629,0.00014,24.95121]
[1778935463845,37.69,78039.72,36.6,-0.33629,0.00014,24.95121]
[1778935464757,37.69,78039.72,36.6,-0.33629,0.00014,24.95121]
[1778935470449,37.69,78037.69,36.6,-0.33656,0.00014,24.95831]
[1778935475485,37.68,78037.76,36.6,-0.33652,0.00014,24.95406]
[1778935481078,37.68,78039.35,36.6,-0.33628,0.00014,24.94775]
[1778935486562,37.67,78040.38,36.6,-0.33612,0.00014,24.94338]
[1778935491114,37.67,78040.68,36.6,-0.33607,0.00014,24.94204]
[1778935496632,37.67,78041.9,36.6,-0.33588,0.00014,24.93695]
[1778935501415,37.67,78041.86,36.6,-0.33588,0.00014,24.93704]
[1778935501494,37.67,78041.86,36.6,-0.33588,0.00014,24.93704]
[1778935501516,37.67,78041.9,36.6,-0.33587,0.00014,24.93662]
[1778935501659,37.67,78041.9,36.6,-0.33587,0.00014,24.93662]
[1778935502996,37.67,78040.93,36.6,-0.33601,0.00014,24.94029]
[1778935511740,37.66,78040.18,36.6,-0.3361,0.00014,24.94268]
[1778935516775,37.66,78038.26,36.6,-0.33636,0.00014,24.94968]
[1778935521810,37.66,78037.59,36.6,-0.33645,0.00014,24.95196]
[1778935527852,37.65,78037.84,36.6,-0.3364,0.00014,24.95072]
[1778935532888,37.65,78041.4,36.6,-0.33587,0.00014,24.93342]
[1778935538930,37.65,78040.33,36.6,-0.33601,0.00014,24.93725]
[1778935543966,37.65,78042.52,36.6,-0.3357,0.00014,24.92877]
[1778935554036,37.65,78042.52,36.6,-0.33569,0.00014,24.92843]
[1778935561085,37.64,78040.55,36.6,-0.33596,0.00014,24.93569]
[1778935566120,37.64,78040.41,36.6,-0.33597,0.00014,24.93609]
[1778935570149,37.64,78032.55,36.6,-0.33708,0.00014,24.96561]
[1778935570695,37.64,78032.55,36.6,-0.33708,0.00014,24.96561]
[1778935579213,37.65,78030.76,36.6,-0.33737,0.00014,24.97321]
[1778935584248,37.65,78033.12,36.6,-0.33705,0.00014,24.96481]
[1778935589284,37.66,78035.27,36.6,-0.33676,0.00014,24.95723]
[1778935594321,37.66,78029.4,36.6,-0.33759,0.00014,24.97614]
[1778935595534,37.66,78029.4,36.6,-0.33759,0.00014,24.97614]
[1778935595894,37.66,78029.4,36.6,-0.3376,0.00014,24.97623]
[1778935596335,37.66,78029.36,36.6,-0.3376,0.00014,24.9763]
[1778935603387,37.66,78029.87,36.6,-0.33751,0.00014,24.97388]
[1778935605546,37.66,78029.77,36.6,-0.33752,0.00014,24.97418]
[1778935605593,37.66,78029.77,36.6,-0.33752,0.00014,24.97418]
[1778935606408,37.66,78029.61,36.6,-0.33755,0.00014,24.97481]
[1778935611443,37.66,78031.51,36.6,-0.33729,0.00014,24.96818]
[1778935615437,37.66,78031.92,36.6,-0.33725,0.00014,24.96694]
[1778935620538,37.67,78032.69,36.6,-0.33715,0.00014,24.96451]
[1778935626548,37.67,78032.9,36.6,-0.33714,0.00014,24.96435]
[1778935631583,37.68,78033.33,36.6,-0.3371,0.00014,24.96318]
[1778935636619,37.68,78034.17,36.6,-0.33699,0.00014,24.96047]
[1778935639296,37.68,78034.13,36.6,-0.337,0.00014,24.9607]
[1778935639494,37.68,78034.13,36.6,-0.337,0.00014,24.9607]
[1778935639640,37.69,78034.76,36.6,-0.33692,0.00014,24.95851]
[1778935645684,37.68,78035.56,36.6,-0.33679,0.00014,24.95504]
[1778935655752,37.68,78042.06,36.6,-0.33583,0.00014,24.9263]
[1778935660787,37.67,78044.93,36.6,-0.33541,0.00014,24.91514]
[1778935667624,37.67,78044.93,36.6,-0.33541,0.00014,24.91514]
[1778935672873,37.67,78046.55,36.6,-0.33517,0.00014,24.90839]
[1778935674741,37.67,78046.63,36.6,-0.33515,0.00014,24.90805]
[1778935679922,37.66,78046.72,36.6,-0.33513,0.00014,24.90745]
[1778935690999,37.66,78047.56,36.6,-0.335,0.00014,24.90381]
[1778935697043,37.66,78047.66,36.6,-0.33497,0.00014,24.90319]
[1778935704941,37.66,78047.71,36.6,-0.33496,0.00014,24.90292]
[1778935704961,37.66,78047.71,36.6,-0.33496,0.00014,24.90292]
[1778935709127,37.65,78055.23,36.6,-0.33389,0.00014,24.87387]
[1778935714163,37.65,78055.63,36.6,-0.33381,0.00014,24.86865]
[1778935718401,37.65,78058.01,36.6,-0.33347,0.00014,24.85948]
[1778935721704,37.65,78059.93,36.6,-0.3332,0.00014,24.85208]
[1778935729273,37.65,78068.91,36.6,-0.33194,0.00014,24.81748]
[1778935732314,37.65,78070.57,36.6,-0.3317,0.00014,24.81111]
[1778935734308,37.66,78080.71,36.6,-0.33028,0.00014,24.77176]
[1778935739343,37.66,78083.02,36.6,-0.32997,0.00014,24.76307]
[1778935743838,37.66,78083.64,36.6,-0.32989,0.00014,24.76093]
[1778935747197,37.66,78086.18,36.6,-0.32954,0.00014,24.75119]
[1778935752434,37.67,78088.89,36.6,-0.32917,0.00014,24.741]
[1778935757488,37.67,78088.75,36.6,-0.3292,0.00014,24.74183]
[1778935763769,37.67,78086.01,36.6,-0.3296,0.00014,24.75298]
[1778935769481,37.67,78080.78,36.6,-0.33035,0.00014,24.77378]
[1778935774588,37.68,78075.91,36.6,-0.33102,0.00014,24.78933]
[1778935775359,37.68,78075.91,36.6,-0.33102,0.00014,24.78933]
[1778935775619,37.68,78075.91,36.6,-0.33102,0.00014,24.78933]
[1778935776165,37.68,78074.28,36.6,-0.33125,0.00014,24.79569]
[1778935778829,37.68,78068.46,36.6,-0.33207,0.00014,24.81829]
[1778935781741,37.68,78067.63,36.6,-0.33219,0.00014,24.82152]
[1778935786673,37.68,78056.65,36.6,-0.33374,0.00014,24.86368]
[1778935787779,37.68,78056.65,36.6,-0.33374,0.00014,24.86368]
[1778935790860,37.68,78050.38,36.6,-0.33462,0.00014,24.88752]
[1778935791775,37.68,78050.38,36.6,-0.33462,0.00014,24.88752]
[1778935794035,37.67,78047.45,36.6,-0.33503,0.00014,24.89856]
[1778935795934,37.67,78040.54,36.6,-0.33601,0.00014,24.92467]
[1778935796172,37.67,78040.54,36.6,-0.33601,0.00014,24.92467]
[1778935798759,37.67,78030.08,36.6,-0.33748,0.00014,24.96384]
[1778935803794,37.67,78037.6,36.6,-0.3364,0.00014,24.93514]
[1778935805615,37.67,78038.31,36.6,-0.3363,0.00014,24.9324]
[1778935810328,37.67,78038.74,36.6,-0.33623,0.00014,24.93049]
[1778935811192,37.66,78041.26,36.6,-0.33587,0.00014,24.92091]
[1778935816885,37.66,78048.17,36.6,-0.33488,0.00014,24.89447]
[1778935821920,37.66,78056.8,36.6,-0.33366,0.00014,24.86137]
[1778935826955,37.66,78059.79,36.6,-0.33323,0.00014,24.84992]
[1778935832997,37.66,78059.75,36.6,-0.33322,0.00014,24.8465]
[1778935838032,37.66,78059.75,36.6,-0.33322,0.00014,24.84651]
[1778935843067,37.66,78060.61,36.6,-0.3331,0.00014,24.84319]
[1778935848102,37.66,78062.82,36.6,-0.33279,0.00014,24.83468]
[1778935853137,37.66,78063.06,36.6,-0.33276,0.00014,24.83374]
[1778935861193,37.66,78061.59,36.6,-0.33296,0.00014,24.83934]
[1778935866229,37.66,78061.48,36.6,-0.33297,0.00014,24.83971]
[1778935871264,37.66,78061.86,36.6,-0.33292,0.00014,24.83818]
[1778935876299,37.66,78061.81,36.6,-0.33292,0.00014,24.8383]
[1778935881334,37.66,78061.72,36.6,-0.33293,0.00014,24.83857]
[1778935886369,37.66,78062.33,36.6,-0.33284,0.00014,24.83614]
[1778935887087,37.66,78062.33,36.6,-0.33284,0.00014,24.83614]
[1778935893418,37.66,78062.79,36.6,-0.33276,0.00014,24.83065]
[1778935898453,37.66,78062.94,36.6,-0.33273,0.00014,24.83]
[1778935903488,37.66,78062.5,36.6,-0.33279,0.00014,24.83163]
[1778935908523,37.66,78062.4,36.6,-0.33281,0.00014,24.83193]
[1778935920607,37.65,78063.4,36.6,-0.33266,0.00014,24.82791]
[1778935926649,37.65,78063.14,36.6,-0.33269,0.00014,24.82882]
[1778935931697,37.65,78063.75,36.6,-0.3326,0.00014,24.82639]
[1778935937739,37.65,78063.73,36.6,-0.3326,0.00014,24.82638]
[1778935942774,37.65,78064.55,36.6,-0.33249,0.00014,24.82315]
[1778935946131,37.65,78064.5,36.6,-0.33249,0.00014,24.82333]
[1778935946383,37.65,78064.5,36.6,-0.33249,0.00014,24.82333]
[1778935946802,37.65,78072.21,36.6,-0.3314,0.00014,24.79344]
[1778935947788,37.65,78072.21,36.6,-0.3314,0.00014,24.79344]
[1778935949432,37.65,78074.22,36.6,-0.33112,0.00014,24.78566]
[1778935954858,37.65,78072.59,36.6,-0.33134,0.00014,24.78848]
[1778935961907,37.65,78072.81,36.6,-0.33131,0.00014,24.78777]
[1778935967950,37.65,78072.7,36.6,-0.33133,0.00014,24.78835]
[1778935972985,37.66,78068.91,36.6,-0.33187,0.00014,24.80318]
[1778935978021,37.66,78066.08,36.6,-0.33227,0.00014,24.81419]
[1778935983064,37.66,78064.62,36.6,-0.33248,0.00014,24.81987]
[1778935988100,37.66,78065.02,36.6,-0.33242,0.00014,24.81838]
[1778935993135,37.66,78064.85,36.6,-0.33245,0.00014,24.81911]
[1778935998170,37.66,78064.5,36.6,-0.3325,0.00014,24.82053]
[1778935999859,37.66,78064.5,36.6,-0.3325,0.00014,24.82053]
[1778935999964,37.66,78064.5,36.6,-0.3325,0.00014,24.82053]
[1778936001191,37.66,78054.66,36.6,-0.33389,0.00014,24.85839]
[1778936003003,37.66,78054.66,36.6,-0.33389,0.00014,24.85839]
[1778936009247,37.66,78053.0,36.6,-0.33412,0.00014,24.86462]
[1778936013809,37.66,78052.99,36.6,-0.33411,0.00014,24.86099]
[1778936017851,37.66,78048.67,36.6,-0.33471,0.00014,24.8774]
[1778936023345,37.65,78047.46,36.6,-0.33488,0.00014,24.88181]
[1778936027373,37.65,78040.1,36.6,-0.33592,0.00014,24.90959]
[1778936033415,37.65,78035.63,36.6,-0.33654,0.00014,24.92614]
[1778936038450,37.65,78036.31,36.6,-0.33643,0.00014,24.92326]
[1778936043486,37.64,78036.21,36.6,-0.33643,0.00014,24.92332]
[1778936044981,37.64,78036.21,36.6,-0.33643,0.00014,24.92332]
[1778936050535,37.64,78021.51,36.6,-0.3385,0.00014,24.97788]
[1778936053527,37.64,78021.11,36.6,-0.33855,0.00014,24.97918]
[1778936053594,37.64,78021.11,36.6,-0.33855,0.00014,24.97918]
[1778936053606,37.63,78020.91,36.6,-0.33858,0.00014,24.97972]
[1778936055601,37.64,78020.95,36.6,-0.33857,0.00014,24.97964]
[1778936061612,37.64,78017.24,36.6,-0.33912,0.00014,24.9939]
[1778936062608,37.64,78017.24,36.6,-0.33912,0.00014,24.9939]
[1778936062659,37.64,78017.24,36.6,-0.33912,0.00014,24.9939]
[1778936063836,37.64,78016.67,36.6,-0.3392,0.00014,24.99607]
[1778936064592,37.64,78014.07,36.6,-0.33957,0.00014,25.00577]
[1778936070012,37.64,78009.37,36.6,-0.34025,0.00014,25.02335]
[1778936071118,37.64,78009.44,36.6,-0.34024,0.00014,25.02313]
[1778936078716,37.65,78009.23,36.6,-0.34026,0.00014,25.02058]
[1778936078720,37.65,78009.23,36.6,-0.34026,0.00014,25.02058]
[1778936078783,37.65,78009.23,36.6,-0.34026,0.00014,25.02058]
[1778936080746,37.65,78001.22,36.6,-0.34141,0.00014,25.05009]
[1778936081582,37.65,78001.22,36.6,-0.34141,0.00014,25.05009]
[1778936081661,37.65,78001.22,36.6,-0.34141,0.00014,25.05009]
[1778936081778,37.65,78001.22,36.6,-0.34141,0.00014,25.05009]
[1778936082370,37.65,78002.84,36.6,-0.34118,0.00014,25.04416]
[1778936082762,37.65,78010.97,36.6,-0.34002,0.00014,25.01425]
[1778936086486,37.65,78013.0,36.6,-0.33973,0.00014,25.00687]
[1778936090611,37.65,78012.49,36.6,-0.33981,0.00014,25.0089]
[1778936095854,37.65,78011.89,36.6,-0.3399,0.00014,25.01131]
[1778936098549,37.65,78011.99,36.6,-0.33989,0.00014,25.011]
[1778936098552,37.65,78011.99,36.6,-0.33989,0.00014,25.011]
[1778936102066,37.65,78011.92,36.6,-0.3399,0.00014,25.01134]
[1778936107366,37.65,78011.92,36.6,-0.33991,0.00014,25.01151]
[1778936107471,37.65,78011.92,36.6,-0.33991,0.00014,25.01151]
[1778936107501,37.65,78011.92,36.6,-0.33991,0.00014,25.01151]
[1778936107938,37.65,78013.67,36.6,-0.33966,0.00014,25.00507]
[1778936108911,37.65,78013.67,36.6,-0.33966,0.00014,25.00507]
[1778936108994,37.65,78013.67,36.6,-0.33966,0.00014,25.00507]
[1778936109012,37.65,78016.83,36.6,-0.33921,0.00014,24.99323]
[1778936114153,37.65,78011.31,36.6,-0.34,0.00014,25.01382]
[1778936122036,37.66,78011.67,36.6,-0.33996,0.00014,25.01282]
[1778936132106,37.66,78011.67,36.6,-0.33996,0.00014,25.00966]
[1778936138148,37.66,78012.11,36.6,-0.3399,0.00014,25.00832]
[1778936149869,37.67,78012.33,36.6,-0.33988,0.00014,25.00761]
[1778936149869,37.67,78012.33,36.6,-0.33988,0.00014,25.00761]
[1778936154440,37.67,78012.26,36.6,-0.33991,0.00014,25.00843]
[1778936160303,37.68,78012.08,36.6,-0.33995,0.00014,25.00957]
[1778936169744,37.68,78011.94,36.6,-0.33997,0.00014,25.01024]
[1778936175408,37.68,78012.0,36.6,-0.33999,0.00014,25.01064]
[1778936179149,37.68,78012.0,36.6,-0.33999,0.00014,25.01074]
[1778936188499,37.69,78011.15,36.6,-0.34013,0.00014,25.01442]
[1778936193534,37.69,78013.6,36.6,-0.33977,0.00014,25.00202]
[1778936197694,37.69,78013.6,36.6,-0.33977,0.00014,25.00202]
[1778936203570,37.69,78013.6,36.6,-0.33979,0.00014,25.00235]
[1778936203571,37.69,78013.6,36.6,-0.33979,0.00014,25.00235]
[1778936209646,37.7,78010.4,36.6,-0.34025,0.00014,25.0145]
[1778936214681,37.7,78010.3,36.6,-0.34027,0.00014,25.01502]
[1778936219717,37.7,78009.71,36.6,-0.34036,0.00014,25.01732]
[1778936224752,37.7,78010.32,36.6,-0.34028,0.00014,25.01518]
[1778936225594,37.7,78010.32,36.6,-0.34028,0.00014,25.01518]
[1778936230795,37.7,78002.54,36.6,-0.34139,0.00014,25.04374]
[1778936235520,37.7,78001.8,36.6,-0.34149,0.00014,25.0464]
[1778936235684,37.7,78001.8,36.6,-0.34149,0.00014,25.0464]
[1778936237813,37.7,78009.3,36.6,-0.34043,0.00014,25.01895]
[1778936245900,37.71,78011.24,36.6,-0.34017,0.00014,25.01243]
[1778936250936,37.71,78010.34,36.6,-0.34031,0.00014,25.01607]
[1778936255970,37.71,78010.81,36.6,-0.34024,0.00014,25.01105]
[1778936263019,37.72,78010.84,36.6,-0.34025,0.00014,25.01137]
[1778936268054,37.72,78010.0,36.6,-0.34038,0.00014,25.01475]
[1778936273089,37.72,78009.22,36.6,-0.3405,0.00014,25.01788]
[1778936278124,37.73,78009.41,36.6,-0.34048,0.00014,25.01744]
[1778936283159,37.73,78009.39,36.6,-0.34049,0.00014,25.01777]
[1778936289203,37.73,78009.08,36.6,-0.34055,0.00014,25.0192]
[1778936294238,37.73,78008.96,36.6,-0.34057,0.00014,25.01988]
[1778936295451,37.73,78010.38,36.6,-0.34037,0.00014,25.01471]
[1778936301287,37.73,78011.2,36.6,-0.34026,0.00014,25.01166]
[1778936308336,37.73,78011.2,36.6,-0.34025,0.00014,25.01163]
[1778936320366,37.73,78010.84,36.6,-0.34029,0.00014,25.00933]
[1778936320496,37.73,78010.84,36.6,-0.34029,0.00014,25.00933]
[1778936323399,37.73,78004.14,36.6,-0.34125,0.00014,25.03407]
[1778936328477,37.73,77998.62,36.6,-0.34203,0.00014,25.05413]
[1778936333512,37.73,77996.02,36.6,-0.3424,0.00014,25.06338]
[1778936339238,37.73,77996.21,36.6,-0.34236,0.00014,25.06252]
[1778936344344,37.73,77992.68,36.6,-0.34286,0.00014,25.07512]
[1778936349625,37.73,77992.38,36.6,-0.34289,0.00014,25.07589]
[1778936354659,37.72,77992.18,36.6,-0.34291,0.00014,25.07641]
[1778936359694,37.72,77992.44,36.6,-0.34287,0.00014,25.07527]
[1778936366743,37.72,77992.07,36.6,-0.34291,0.00014,25.07637]
[1778936371778,37.72,77991.21,36.6,-0.34301,0.00014,25.07573]
[1778936374342,37.72,77990.16,36.6,-0.34316,0.00014,25.07949]
[1778936379834,37.72,77988.51,36.6,-0.34341,0.00014,25.08581]
[1778936382439,37.72,77988.51,36.6,-0.34341,0.00014,25.08581]
[1778936385816,37.72,77988.94,36.6,-0.34336,0.00014,25.08468]
[1778936391918,37.73,77988.62,36.6,-0.34343,0.00014,25.08645]
[1778936396953,37.74,77988.71,36.6,-0.34344,0.00014,25.08665]
[1778936401988,37.74,77988.72,36.6,-0.34345,0.00014,25.08706]
[1778936404330,37.74,77988.55,36.6,-0.34348,0.00014,25.08776]
[1778936404378,37.74,77988.55,36.6,-0.34348,0.00014,25.08776]
[1778936404380,37.74,77988.69,36.6,-0.34346,0.00014,25.08735]
[1778936405180,37.74,77988.69,36.6,-0.34346,0.00014,25.08735]
[1778936407217,37.74,77980.77,36.6,-0.3446,0.00014,25.11603]
[1778936407725,37.75,77980.6,36.6,-0.34463,0.00014,25.11673]
[1778936407731,37.75,77980.6,36.6,-0.34463,0.00014,25.11673]
[1778936413070,37.75,77985.3,36.6,-0.34398,0.00014,25.10052]
[1778936413487,37.75,77985.3,36.6,-0.34398,0.00014,25.10052]
[1778936417735,37.76,77986.45,36.6,-0.34383,0.00014,25.09684]
[1778936418105,37.76,77986.27,36.6,-0.34386,0.00014,25.09758]
[1778936423280,37.76,77986.9,36.6,-0.34379,0.00014,25.0957]
[1778936429184,37.77,77987.03,36.6,-0.34379,0.00014,25.09589]
[1778936433369,37.77,77987.07,36.6,-0.34378,0.00014,25.09244]
[1778936437123,37.78,77987.94,36.6,-0.34367,0.00014,25.0897]
[1778936442275,37.78,77987.33,36.6,-0.34378,0.00014,25.09246]
[1778936449324,37.79,77987.51,36.6,-0.34378,0.00014,25.09247]
[1778936450421,37.79,77987.51,36.6,-0.34378,0.00014,25.09247]
[1778936461408,37.8,77987.99,36.6,-0.34375,0.00014,25.09187]
[1778936466443,37.8,77983.9,36.6,-0.34435,0.00014,25.10695]
[1778936471479,37.81,77983.68,36.6,-0.34439,0.00014,25.10814]
[1778936472975,37.81,77983.87,36.6,-0.34437,0.00014,25.10754]
[1778936473492,37.81,77979.16,36.6,-0.34505,0.00014,25.12445]
[1778936474000,37.81,77979.16,36.6,-0.34505,0.00014,25.12445]
[1778936479534,37.81,77975.57,36.6,-0.34558,0.00014,25.13772]
[1778936484783,37.82,77980.08,36.6,-0.34495,0.00014,25.12205]
[1778936494639,37.83,77981.03,36.6,-0.34484,0.00014,25.1162]
[1778936499674,37.83,77979.11,36.6,-0.34513,0.00014,25.12353]
[1778936504709,37.84,77979.23,36.6,-0.34513,0.00014,25.12359]
[1778936509744,37.84,77974.49,36.6,-0.34582,0.00014,25.1409]
[1778936514779,37.85,77973.51,36.6,-0.34598,0.00014,25.14479]
[1778936515717,37.85,77973.51,36.6,-0.34598,0.00014,25.14479]
[1778936515957,37.85,77973.51,36.6,-0.34598,0.00014,25.14479]
[1778936521828,37.85,77968.37,36.6,-0.34673,0.00014,25.16346]
[1778936525251,37.86,77968.33,36.6,-0.34674,0.00014,25.16368]
[1778936526774,37.86,77968.1,36.6,-0.34678,0.00014,25.16471]
[1778936531422,37.86,77960.33,36.6,-0.3479,0.00014,25.19221]
[1778936535121,37.86,77955.81,36.6,-0.34856,0.00014,25.20816]
[1778936535920,37.86,77953.67,36.6,-0.34887,0.00014,25.21567]
[1778936540963,37.86,77946.65,36.6,-0.34988,0.00014,25.24005]
[1778936545998,37.86,77945.11,36.6,-0.3501,0.00014,25.24538]
[1778936550961,37.87,77945.16,36.6,-0.3501,0.00014,25.24525]
[1778936556069,37.86,77939.35,36.6,-0.35091,0.00014,25.26161]
[1778936561104,37.86,77938.95,36.6,-0.35097,0.00014,25.26287]
[1778936566139,37.86,77938.58,36.6,-0.35102,0.00014,25.26403]
[1778936567906,37.86,77937.54,36.6,-0.35116,0.00014,25.26757]
[1778936570202,37.86,77933.81,36.6,-0.3517,0.00014,25.28024]
[1778936570205,37.86,77933.81,36.6,-0.3517,0.00014,25.28024]
[1778936570247,37.86,77933.81,36.6,-0.3517,0.00014,25.28024]
[1778936576209,37.86,77930.36,36.6,-0.35218,0.00014,25.29171]
[1778936577190,37.86,77930.36,36.6,-0.35218,0.00014,25.29171]
[1778936581098,37.86,77926.28,36.6,-0.35276,0.00014,25.30533]
[1778936581136,37.86,77926.28,36.6,-0.35276,0.00014,25.30533]
[1778936586281,37.85,77934.23,36.6,-0.35161,0.00014,25.27803]
[1778936588295,37.85,77941.63,36.6,-0.35055,0.00014,25.25287]
[1778936594350,37.85,77942.91,36.6,-0.35037,0.00014,25.24851]
[1778936599385,37.85,77942.95,36.6,-0.35036,0.00014,25.24825]
[1778936604420,37.85,77942.99,36.6,-0.35035,0.00014,25.24799]
[1778936607644,37.85,77942.66,36.6,-0.35039,0.00014,25.24907]
[1778936619525,37.85,77942.75,36.6,-0.35035,0.00014,25.24484]
[1778936625496,37.85,77942.61,36.6,-0.35037,0.00014,25.24524]
[1778936631609,37.84,77942.37,36.6,-0.35039,0.00014,25.24581]
[1778936633549,37.84,77942.43,36.6,-0.35038,0.00014,25.24558]
[1778936638658,37.84,77941.16,36.6,-0.35056,0.00014,25.24976]
[1778936642246,37.84,77940.59,36.6,-0.35064,0.00014,25.25162]
[1778936642258,37.84,77940.59,36.6,-0.35064,0.00014,25.25162]
[1778936644251,37.84,77936.01,36.6,-0.35129,0.00014,25.26724]
[1778936645515,37.84,77936.96,36.6,-0.35115,0.00014,25.26394]
[1778936650742,37.84,77944.09,36.6,-0.35012,0.00014,25.23929]
[1778936655777,37.84,77943.72,36.6,-0.35017,0.00014,25.24046]
[1778936660812,37.84,77944.45,36.6,-0.35006,0.00014,25.23786]
[1778936665847,37.83,77943.1,36.6,-0.35025,0.00014,25.24242]
[1778936670882,37.83,77943.04,36.6,-0.35026,0.00014,25.24254]
[1778936675918,37.83,77943.1,36.6,-0.35023,0.00014,25.2387]
[1778936683974,37.83,77943.46,36.6,-0.35018,0.00014,25.23738]
[1778936689013,37.83,77943.5,36.6,-0.35017,0.00014,25.23721]
[1778936700090,37.83,77943.74,36.6,-0.35013,0.00014,25.23633]
[1778936705129,37.83,77944.2,36.6,-0.35007,0.00014,25.23473]
[1778936711171,37.83,77944.24,36.6,-0.35006,0.00014,25.23458]
[1778936716206,37.83,77938.63,36.6,-0.35087,0.00014,25.25386]
[1778936721241,37.83,77943.9,36.6,-0.35011,0.00014,25.23565]
[1778936721991,37.83,77943.9,36.6,-0.35011,0.00014,25.23565]
[1778936727283,37.83,77944.19,36.6,-0.35008,0.00014,25.23497]
[1778936732318,37.84,77944.19,36.6,-0.35007,0.00014,25.23173]
[1778936738361,37.84,77944.34,36.6,-0.35007,0.00014,25.23163]
[1778936745410,37.85,77944.22,36.6,-0.3501,0.00014,25.23256]
[1778936750446,37.85,77944.16,36.6,-0.35013,0.00014,25.23319]
[1778936755480,37.85,77944.07,36.6,-0.35015,0.00014,25.23382]
[1778936760516,37.86,77944.37,36.6,-0.35012,0.00014,25.23312]
[1778936765551,37.86,77944.33,36.6,-0.35012,0.00014,25.23304]
[1778936770586,37.85,77940.85,36.6,-0.35061,0.00014,25.24478]
[1778936772365,37.85,77938.73,36.6,-0.35091,0.00014,25.252]
[1778936772380,37.85,77938.73,36.6,-0.35091,0.00014,25.252]
[1778936774499,37.85,77935.71,36.6,-0.35134,0.00014,25.26221]
[1778936776558,37.85,77935.35,36.6,-0.35139,0.00014,25.2633]
[1778936781663,37.86,77934.88,36.6,-0.35148,0.00014,25.26534]
[1778936784802,37.86,77934.88,36.6,-0.35148,0.00014,25.26534]
[1778936790728,37.85,77937.65,36.6,-0.35107,0.00014,25.25569]
[1778936795763,37.85,77937.42,36.6,-0.35109,0.00014,25.25299]
[1778936802812,37.85,77938.72,36.6,-0.35089,0.00014,25.24816]
[1778936807847,37.85,77938.5,36.6,-0.35091,0.00014,25.24865]
[1778936812882,37.84,77938.39,36.6,-0.35091,0.00014,25.24875]
[1778936820938,37.84,77938.44,36.6,-0.35089,0.00014,25.24815]
[1778936827987,37.83,77938.43,36.6,-0.35088,0.00014,25.24782]
[1778936838065,37.83,77938.66,36.6,-0.35083,0.00014,25.24651]
[1778936843100,37.83,77938.51,36.6,-0.35084,0.00014,25.24677]
[1778936848135,37.82,77938.13,36.6,-0.35088,0.00014,25.24782]
[1778936853170,37.82,77938.25,36.6,-0.35084,0.00014,25.24358]
[1778936858206,37.82,77938.41,36.6,-0.35081,0.00014,25.24279]
[1778936866262,37.81,77938.64,36.6,-0.35076,0.00014,25.24161]
[1778936873311,37.81,77938.27,36.6,-0.3508,0.00014,25.24255]
[1778936878346,37.81,77938.73,36.6,-0.35072,0.00014,25.24073]
[1778936883381,37.8,77939.12,36.6,-0.35066,0.00014,25.23916]
[1778936884809,37.8,77939.12,36.6,-0.35066,0.00014,25.23916]
[1778936890430,37.81,77943.46,36.6,-0.35005,0.00014,25.22454]
[1778936899496,37.82,77950.65,36.6,-0.34905,0.00014,25.20073]
[1778936903471,37.82,77957.25,36.6,-0.34811,0.00014,25.17794]
[1778936905791,37.82,77957.62,36.6,-0.34806,0.00014,25.17675]
[1778936905886,37.82,77957.62,36.6,-0.34806,0.00014,25.17675]
[1778936905937,37.82,77957.84,36.6,-0.34803,0.00014,25.17604]
[1778936906902,37.82,77965.72,36.6,-0.3469,0.00014,25.14838]
[1778936907552,37.82,77973.93,36.6,-0.34573,0.00014,25.11937]
[1778936908123,37.82,77973.93,36.6,-0.34573,0.00014,25.11937]
[1778936908559,37.82,77970.6,36.6,-0.34621,0.00014,25.13121]
[1778936909195,37.82,77970.6,36.6,-0.34621,0.00014,25.13121]
[1778936914601,37.83,77971.01,36.6,-0.34614,0.00014,25.1264]
[1778936919636,37.83,77974.38,36.6,-0.34567,0.00014,25.11471]
[1778936924001,37.83,77977.32,36.6,-0.34525,0.00014,25.10446]
[1778936926689,37.83,77966.69,36.6,-0.34678,0.00014,25.1423]
[1778936929628,37.83,77965.44,36.6,-0.34696,0.00014,25.14676]
[1778936934480,37.83,77964.79,36.6,-0.34706,0.00014,25.14915]
[1778936938612,37.84,77965.06,36.6,-0.34703,0.00014,25.14831]
[1778936943034,37.84,77964.85,36.6,-0.34706,0.00014,25.14913]
[1778936947834,37.84,77955.83,36.6,-0.34836,0.00014,25.18084]
[1778936952869,37.84,77953.84,36.6,-0.34865,0.00014,25.18802]
[1778936954088,37.84,77953.84,36.6,-0.34865,0.00014,25.18802]
[1778936959918,37.84,77952.78,36.6,-0.34882,0.00014,25.19206]
[1778936964953,37.85,77952.79,36.6,-0.34883,0.00014,25.19229]
[1778936965321,37.85,77952.79,36.6,-0.34883,0.00014,25.19229]
[1778936966116,37.85,77952.79,36.6,-0.34883,0.00014,25.19229]
[1778936976030,37.85,77950.28,36.6,-0.34919,0.00014,25.19787]
[1778936978601,37.85,77950.51,36.6,-0.34916,0.00014,25.1972]
[1778936978882,37.85,77950.51,36.6,-0.34916,0.00014,25.1972]
[1778936986100,37.86,77950.39,36.6,-0.34919,0.00014,25.19807]
[1778936987002,37.86,77950.39,36.6,-0.34919,0.00014,25.19807]
[1778936992142,37.86,77951.67,36.6,-0.34902,0.00014,25.19396]
[1778936994819,37.86,77953.35,36.6,-0.34878,0.00014,25.18818]
[1778937000198,37.87,77951.23,36.6,-0.3491,0.00014,25.19588]
[1778937005233,37.87,77951.27,36.6,-0.34911,0.00014,25.19603]
[1778937010268,37.87,77951.12,36.6,-0.34914,0.00014,25.19686]
[1778937019341,37.88,77955.8,36.6,-0.34849,0.00014,25.1812]
[1778937024757,37.88,77961.31,36.6,-0.3477,0.00014,25.16203]
[1778937027573,37.88,77965.65,36.6,-0.34708,0.00014,25.14685]
[1778937028079,37.88,77965.65,36.6,-0.34708,0.00014,25.14685]
[1778937030418,37.88,77974.25,36.6,-0.34586,0.00014,25.11665]
[1778937035453,37.88,77974.38,36.6,-0.34583,0.00014,25.11285]
[1778937038813,37.89,77974.45,36.6,-0.34582,0.00014,25.1127]
[1778937038915,37.89,77974.35,36.6,-0.34584,0.00014,25.11316]
[1778937044516,37.89,77976.44,36.6,-0.34555,0.00014,25.10594]
[1778937049551,37.89,77977.37,36.6,-0.34542,0.00014,25.10287]
[1778937054586,37.89,77980.19,36.6,-0.34503,0.00014,25.09311]
[1778937060934,37.9,77980.18,36.6,-0.34504,0.00014,25.09339]
[1778937060996,37.9,77980.18,36.6,-0.34505,0.00014,25.09358]
[1778937061718,37.9,77980.18,36.6,-0.34505,0.00014,25.09358]
[1778937065358,37.9,77969.44,36.6,-0.34659,0.00014,25.13185]
[1778937067990,37.9,77965.58,36.6,-0.34715,0.00014,25.14552]
[1778937073719,37.9,77962.58,36.6,-0.34759,0.00014,25.15627]
[1778937078754,37.91,77962.86,36.6,-0.34755,0.00014,25.15545]
[1778937083791,37.91,77961.66,36.6,-0.34773,0.00014,25.15977]
[1778937088826,37.91,77961.95,36.6,-0.34769,0.00014,25.15888]
[1778937093861,37.91,77961.48,36.6,-0.34775,0.00014,25.15707]
[1778937098897,37.91,77959.16,36.6,-0.34809,0.00014,25.1653]
[1778937103932,37.91,77956.62,36.6,-0.34845,0.00014,25.17423]
[1778937108967,37.91,77956.04,36.6,-0.34854,0.00014,25.17632]
[1778937114710,37.91,77955.69,36.6,-0.34859,0.00014,25.1776]
[1778937114803,37.91,77955.69,36.6,-0.34859,0.00014,25.1776]
[1778937114840,37.91,77955.69,36.6,-0.34859,0.00014,25.1776]
[1778937114962,37.91,77955.69,36.6,-0.34859,0.00014,25.1776]
[1778937115112,37.91,77955.69,36.6,-0.34859,0.00014,25.1776]
[1778937116016,37.91,77942.42,36.6,-0.3505,0.00014,25.2234]
[1778937118145,37.91,77941.55,36.6,-0.35062,0.00014,25.22645]
[1778937124072,37.92,77943.2,36.6,-0.3504,0.00014,25.22122]
[1778937126593,37.92,77943.19,36.6,-0.35041,0.00014,25.22138]
[1778937126633,37.92,77943.19,36.6,-0.35041,0.00014,25.22138]
[1778937130158,37.92,77938.57,36.6,-0.35108,0.00014,25.23741]
[1778937130228,37.92,77938.57,36.6,-0.35108,0.00014,25.23741]
[1778937131605,37.92,77938.53,36.6,-0.35109,0.00014,25.23764]
[1778937137163,37.92,77936.46,36.6,-0.35138,0.00014,25.24449]
[1778937139420,37.92,77936.41,36.6,-0.35138,0.00014,25.24455]
[1778937143266,37.92,77936.52,36.6,-0.35136,0.00014,25.24401]
[1778937152669,37.91,77936.46,36.6,-0.35135,0.00014,25.24383]
[1778937158076,37.91,77935.29,36.6,-0.35149,0.00014,25.24381]
[1778937158637,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158652,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158655,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158668,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158674,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158680,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158683,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158695,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158782,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158853,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937158946,37.91,77933.92,36.6,-0.35168,0.00014,25.24842]
[1778937159317,37.91,77926.0,36.6,-0.35282,0.00014,25.27521]
[1778937159415,37.91,77926.0,36.6,-0.35282,0.00014,25.27521]
[1778937160324,37.91,77918.95,36.6,-0.35384,0.00014,25.29889]
[1778937161975,37.91,77918.95,36.6,-0.35384,0.00014,25.29889]
[1778937162741,37.91,77917.7,36.6,-0.35401,0.00014,25.30295]
[1778937165435,37.91,77917.24,36.6,-0.35408,0.00014,25.30442]
[1778937167821,37.9,77916.31,36.6,-0.3542,0.00014,25.30734]
[1778937167894,37.9,77916.31,36.6,-0.3542,0.00014,25.30734]
[1778937168380,37.9,77914.74,36.6,-0.35442,0.00014,25.31246]
[1778937169799,37.9,77914.79,36.6,-0.35442,0.00014,25.31229]
[1778937176614,37.9,77913.44,36.6,-0.35462,0.00014,25.31694]
[1778937180696,37.91,77912.17,36.6,-0.35481,0.00014,25.32132]
[1778937186127,37.91,77912.5,36.6,-0.35476,0.00014,25.32035]
[1778937187531,37.91,77911.34,36.6,-0.35493,0.00014,25.32426]
[1778937188393,37.91,77907.68,36.6,-0.35546,0.00014,25.33644]
[1778937188834,37.91,77907.68,36.6,-0.35546,0.00014,25.33644]
[1778937188860,37.91,77907.68,36.6,-0.35546,0.00014,25.33644]
[1778937188958,37.91,77907.68,36.6,-0.35546,0.00014,25.33644]
[1778937189801,37.91,77903.14,36.6,-0.35612,0.00014,25.35148]
[1778937189803,37.91,77903.14,36.6,-0.35612,0.00014,25.35148]
[1778937189910,37.91,77903.14,36.6,-0.35612,0.00014,25.35148]
[1778937191792,37.91,77892.44,36.6,-0.35767,0.00014,25.3867]
[1778937192890,37.91,77890.0,36.6,-0.35803,0.00014,25.39479]
[1778937192910,37.91,77889.02,36.6,-0.35817,0.00014,25.39805]
[1778937193362,37.91,77889.02,36.6,-0.35817,0.00014,25.39805]
[1778937196309,37.91,77889.0,36.6,-0.35818,0.00014,25.3982]
[1778937201612,37.92,77884.72,36.6,-0.35882,0.00014,25.41264]
[1778937202868,37.92,77884.72,36.6,-0.35882,0.00014,25.41264]
[1778937202878,37.92,77884.72,36.6,-0.35882,0.00014,25.41264]
[1778937203409,37.92,77884.31,36.6,-0.35889,0.00014,25.41411]
[1778937203888,37.92,77884.31,36.6,-0.35889,0.00014,25.41411]
[1778937204313,37.92,77884.31,36.6,-0.35889,0.00014,25.41411]
[1778937205993,37.92,77874.01,36.6,-0.36038,0.00015,25.44732]
[1778937207565,37.92,77870.41,36.6,-0.36091,0.00015,25.45892]
[1778937212691,37.93,77873.31,36.6,-0.36048,0.00015,25.44637]
[1778937213700,37.93,77873.31,36.6,-0.36048,0.00015,25.44637]
[1778937216719,37.93,77865.29,36.6,-0.36166,0.00015,25.47209]
[1778937221754,37.93,77869.85,36.6,-0.361,0.00015,25.45779]
[1778937224723,37.93,77870.17,36.6,-0.36096,0.00015,25.45686]
[1778937225522,37.93,77872.35,36.6,-0.36064,0.00015,25.44995]
[1778937231824,37.94,77878.11,36.6,-0.35983,0.00015,25.43206]
[1778937236859,37.94,77878.1,36.6,-0.35985,0.00014,25.43241]
[1778937241895,37.95,77876.34,36.6,-0.36011,0.00015,25.43837]
[1778937246930,37.95,77877.85,36.6,-0.35991,0.00014,25.43388]
[1778937251965,37.96,77877.81,36.6,-0.35993,0.00014,25.43433]
[1778937257000,37.96,77877.03,36.6,-0.36006,0.00014,25.43717]
[1778937262041,37.97,77877.64,36.6,-0.35998,0.00014,25.43552]
[1778937267577,37.97,77877.61,36.6,-0.35999,0.00014,25.43574]
[1778937273117,37.97,77877.5,36.6,-0.36001,0.00014,25.4331]
[1778937278152,37.98,77878.27,36.6,-0.35991,0.00014,25.43092]
[1778937283187,37.98,77878.31,36.6,-0.35992,0.00014,25.43109]
[1778937288222,37.99,77877.26,36.6,-0.36008,0.00014,25.43475]
[1778937290985,37.99,77876.58,36.6,-0.36019,0.00014,25.43703]
[1778937296278,37.99,77876.24,36.6,-0.36025,0.00014,25.43846]
[1778937298124,37.99,77876.52,36.6,-0.36021,0.00014,25.43762]
[1778937303327,38.0,77876.65,36.6,-0.36021,0.00014,25.43756]
[1778937308362,38.0,77877.03,36.6,-0.36016,0.00014,25.43664]
[1778937313397,38.0,77879.01,36.6,-0.35989,0.00014,25.43059]
[1778937318432,38.01,77880.87,36.6,-0.35963,0.00014,25.42491]
[1778937320280,38.01,77879.85,36.6,-0.35978,0.00014,25.42824]
[1778937325481,38.01,77880.01,36.6,-0.35977,0.00014,25.42804]
[1778937330519,38.02,77879.17,36.6,-0.3599,0.00014,25.431]
[1778937335554,38.02,77879.7,36.6,-0.35982,0.00014,25.42604]
[1778937341596,38.02,77880.11,36.6,-0.35978,0.00014,25.42504]
[1778937346631,38.03,77880.31,36.6,-0.35976,0.00014,25.42466]
[1778937351667,38.03,77880.33,36.6,-0.35977,0.00014,25.42486]
[1778937356702,38.03,77879.71,36.6,-0.35987,0.00014,25.42711]
[1778937357619,38.03,77879.71,36.6,-0.35987,0.00014,25.42711]
[1778937362744,38.04,77879.01,36.6,-0.35998,0.00014,25.42967]
[1778937367779,38.04,77878.44,36.6,-0.36008,0.00014,25.43174]
[1778937376842,38.05,77880.16,36.6,-0.35985,0.00014,25.42671]
[1778937381877,38.05,77880.65,36.6,-0.35979,0.00014,25.42541]
[1778937386978,38.05,77881.07,36.6,-0.35973,0.00014,25.42427]
[1778937392955,38.06,77881.17,36.6,-0.35972,0.00014,25.42077]
[1778937401011,38.06,77881.17,36.6,-0.35974,0.00014,25.42122]
[1778937406046,38.07,77881.3,36.6,-0.35973,0.00014,25.42105]
[1778937412088,38.07,77881.26,36.6,-0.35975,0.00014,25.42146]
[1778937422158,38.08,77881.26,36.6,-0.35976,0.00014,25.42192]
[1778937434245,38.08,77881.3,36.6,-0.35978,0.00014,25.42232]
[1778937441294,38.09,77880.9,36.6,-0.35985,0.00014,25.42391]
[1778937446329,38.09,77881.01,36.6,-0.35984,0.00014,25.42377]
[1778937458414,38.1,77881.15,36.6,-0.35983,0.00014,25.42028]
[1778937465208,38.1,77880.93,36.6,-0.35987,0.00014,25.42112]
[1778937468484,38.1,77872.06,36.6,-0.36116,0.00014,25.44967]
[1778937474152,38.1,77872.0,36.6,-0.36118,0.00014,25.4501]
[1778937478961,38.11,77867.98,36.6,-0.36178,0.00014,25.46316]
[1778937481996,38.11,77868.01,36.6,-0.36178,0.00014,25.46325]
[1778937482320,38.11,77868.01,36.6,-0.36178,0.00014,25.46325]
[1778937485978,38.11,77862.78,36.6,-0.36254,0.00014,25.47979]
[1778937486095,38.11,77862.78,36.6,-0.36254,0.00014,25.47979]
[1778937486610,38.11,77860.85,36.6,-0.36282,0.00014,25.48584]
[1778937486709,38.11,77860.85,36.6,-0.36282,0.00014,25.48584]
[1778937491646,38.12,77850.02,36.6,-0.3644,0.00015,25.51967]
[1778937492233,38.12,77850.02,36.6,-0.3644,0.00015,25.51967]
[1778937492856,38.12,77848.02,36.6,-0.36469,0.00015,25.52586]
[1778937498925,38.12,77852.06,36.6,-0.36411,0.00015,25.51343]
[1778937501227,38.12,77852.5,36.6,-0.36404,0.00015,25.51209]
[1778937501328,38.12,77852.5,36.6,-0.36404,0.00015,25.51209]
[1778937501367,38.12,77852.5,36.6,-0.36404,0.00015,25.51209]
[1778937501382,38.12,77852.5,36.6,-0.36404,0.00015,25.51209]
[1778937501467,38.12,77852.5,36.6,-0.36404,0.00015,25.51209]
[1778937501538,38.12,77852.38,36.6,-0.36406,0.00015,25.5125]
[1778937502295,38.12,77852.38,36.6,-0.36406,0.00015,25.5125]
[1778937502369,38.12,77852.38,36.6,-0.36406,0.00015,25.5125]
[1778937502396,38.12,77863.46,36.6,-0.36246,0.00014,25.47806]
[1778937502724,38.12,77877.32,36.6,-0.36046,0.00014,25.43429]
[1778937504168,38.12,77877.32,36.6,-0.36046,0.00014,25.43429]
[1778937509020,38.12,77878.29,36.6,-0.36032,0.00014,25.4314]
[1778937517829,38.13,77884.39,36.6,-0.35945,0.00014,25.40884]
[1778937522868,38.13,77885.02,36.6,-0.35937,0.00014,25.40708]
[1778937528910,38.13,77885.0,36.6,-0.35938,0.00014,25.40743]
[1778937533947,38.14,77882.07,36.6,-0.35981,0.00014,25.41701]
[1778937538982,38.14,77882.46,36.6,-0.35976,0.00014,25.41595]
[1778937544018,38.14,77883.66,36.6,-0.3596,0.00014,25.41231]
[1778937549053,38.14,77883.78,36.6,-0.35959,0.00014,25.41211]
[1778937558117,38.15,77884.64,36.6,-0.35948,0.00014,25.40969]
[1778937563152,38.15,77884.16,36.6,-0.35956,0.00014,25.41144]
[1778937569197,38.15,77884.33,36.6,-0.35954,0.00014,25.41111]
[1778937572128,38.15,77886.18,36.6,-0.35926,0.00014,25.4017]
[1778937572161,38.15,77886.18,36.6,-0.35926,0.00014,25.4017]
[1778937572218,38.16,77892.68,36.6,-0.35833,0.00014,25.38084]
[1778937572976,38.16,77892.68,36.6,-0.35833,0.00014,25.38084]
[1778937573326,38.16,77892.68,36.6,-0.35833,0.00014,25.38084]
[1778937573386,38.16,77900.04,36.6,-0.35727,0.00014,25.35702]
[1778937574206,38.16,77900.04,36.6,-0.35727,0.00014,25.35702]
[1778937577757,38.16,77900.21,36.6,-0.35726,0.00014,25.35696]
[1778937581826,38.16,77904.52,36.6,-0.35665,0.00014,25.34315]
[1778937581833,38.16,77904.52,36.6,-0.35665,0.00014,25.34315]
[1778937582657,38.16,77904.52,36.6,-0.35665,0.00014,25.34315]
[1778937584809,38.16,77911.98,36.6,-0.35558,0.00014,25.31858]
[1778937584810,38.16,77911.98,36.6,-0.35558,0.00014,25.31858]
[1778937584827,38.16,77911.98,36.6,-0.35558,0.00014,25.31858]
[1778937584834,38.16,77911.98,36.6,-0.35558,0.00014,25.31858]
[1778937585004,38.16,77911.98,36.6,-0.35558,0.00014,25.31858]
[1778937586826,38.16,77916.85,36.6,-0.35487,0.00014,25.30247]
[1778937586995,38.16,77916.85,36.6,-0.35487,0.00014,25.30247]
[1778937587259,38.16,77916.85,36.6,-0.35487,0.00014,25.30247]
[1778937588672,38.16,77920.82,36.6,-0.3543,0.00014,25.2893]
[1778937588746,38.16,77920.82,36.6,-0.3543,0.00014,25.2893]
[1778937588932,38.16,77924.48,36.6,-0.35378,0.00014,25.27712]
[1778937589140,38.16,77924.48,36.6,-0.35378,0.00014,25.27712]
[1778937589600,38.16,77924.48,36.6,-0.35378,0.00014,25.27712]
[1778937589735,38.16,77924.48,36.6,-0.35378,0.00014,25.27712]
[1778937589669,38.16,77933.04,36.6,-0.35255,0.00014,25.24849]
[1778937590300,38.16,77933.04,36.6,-0.35255,0.00014,25.24849]
[1778937590367,38.16,77933.04,36.6,-0.35255,0.00014,25.24849]
[1778937590822,38.16,77936.05,36.6,-0.35212,0.00014,25.23839]
[1778937591271,38.16,77936.05,36.6,-0.35212,0.00014,25.23839]
[1778937592346,38.16,77938.4,36.6,-0.35179,0.00014,25.23049]
[1778937592784,38.16,77941.53,36.6,-0.35134,0.00014,25.21995]
[1778937592856,38.16,77941.53,36.6,-0.35134,0.00014,25.21995]
[1778937593372,38.16,77950.44,36.6,-0.35004,0.00014,25.18894]
[1778937593911,38.16,77950.44,36.6,-0.35004,0.00014,25.18894]
[1778937594053,38.16,77950.44,36.6,-0.35004,0.00014,25.18894]
[1778937594733,38.16,77950.44,36.6,-0.35004,0.00014,25.18894]
[1778937594741,38.15,77954.81,36.6,-0.34942,0.00014,25.17394]
[1778937594894,38.15,77954.81,36.6,-0.34942,0.00014,25.17394]
[1778937600232,38.15,77957.27,36.6,-0.34907,0.00014,25.16546]
[1778937600394,38.15,77957.27,36.6,-0.34907,0.00014,25.16546]
[1778937600421,38.15,77955.73,36.6,-0.34928,0.00014,25.17074]
[1778937600868,38.15,77955.73,36.6,-0.34928,0.00014,25.17074]
[1778937600970,38.15,77955.73,36.6,-0.34928,0.00014,25.17074]
[1778937606464,38.15,77950.85,36.6,-0.34997,0.00014,25.18728]
[1778937608478,38.15,77943.89,36.6,-0.35097,0.00014,25.21091]
[1778937610717,38.15,77942.78,36.6,-0.35112,0.00014,25.21462]
[1778937610838,38.15,77942.63,36.6,-0.35114,0.00014,25.21508]
[1778937611070,38.15,77942.63,36.6,-0.35114,0.00014,25.21508]
[1778937612097,38.15,77940.88,36.6,-0.35139,0.00014,25.22095]
[1778937618548,38.14,77938.91,36.6,-0.35165,0.00014,25.22715]
[1778937623525,38.14,77938.62,36.6,-0.35169,0.00014,25.22793]
[1778937628620,38.14,77938.34,36.6,-0.35171,0.00014,25.22842]
[1778937633655,38.13,77937.56,36.6,-0.35179,0.00014,25.22714]
[1778937638691,38.13,77936.42,36.6,-0.35194,0.00014,25.23061]
[1778937641333,38.13,77940.49,36.6,-0.35135,0.00014,25.2167]
[1778937646747,38.12,77945.51,36.6,-0.35062,0.00014,25.19923]
[1778937651415,38.12,77944.39,36.6,-0.35077,0.00014,25.2028]
[1778937657824,38.11,77943.43,36.6,-0.35089,0.00014,25.20563]
[1778937662864,38.11,77943.48,36.6,-0.35087,0.00014,25.20514]
[1778937664810,38.11,77943.48,36.6,-0.35087,0.00014,25.20514]
[1778937665069,38.11,77945.46,36.6,-0.35058,0.00014,25.19833]
[1778937670755,38.11,77948.52,36.6,-0.35014,0.00014,25.18762]
[1778937670851,38.11,77949.12,36.6,-0.35005,0.00014,25.18547]
[1778937671097,38.11,77949.12,36.6,-0.35005,0.00014,25.18547]
[1778937676962,38.11,77951.6,36.6,-0.3497,0.00014,25.17721]
[1778937683008,38.11,77950.84,36.6,-0.34982,0.00014,25.18]
[1778937688043,38.11,77954.28,36.6,-0.34933,0.00014,25.16835]
[1778937693078,38.11,77954.38,36.6,-0.3493,0.00014,25.16449]
[1778937702141,38.11,77954.84,36.6,-0.34924,0.00014,25.163]
[1778937704870,38.11,77955.05,36.6,-0.34921,0.00014,25.16228]
[1778937704933,38.11,77955.05,36.6,-0.34921,0.00014,25.16228]
[1778937705056,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705088,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705173,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705203,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705407,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705576,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705695,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705779,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705886,38.11,77954.95,36.6,-0.34923,0.00014,25.16263]
[1778937705794,38.11,77949.06,36.6,-0.35007,0.00014,25.18284]
[1778937705998,38.11,77949.06,36.6,-0.35007,0.00014,25.18284]
[1778937706169,38.11,77932.8,36.6,-0.35239,0.00014,25.23802]
[1778937708874,38.11,77928.61,36.6,-0.35299,0.00014,25.25205]
[1778937710197,38.11,77921.23,36.6,-0.35405,0.00014,25.27655]
[1778937715232,38.11,77921.93,36.6,-0.35393,0.00014,25.27387]
[1778937716826,38.11,77921.93,36.6,-0.35393,0.00014,25.27387]
[1778937718727,38.11,77921.89,36.6,-0.35393,0.00014,25.27386]
[1778937722219,38.11,77922.09,36.6,-0.3539,0.00014,25.27321]
[1778937722830,38.11,77922.09,36.6,-0.3539,0.00014,25.27321]
[1778937723398,38.11,77922.3,36.6,-0.35387,0.00014,25.27253]
[1778937725396,38.11,77922.15,36.6,-0.3539,0.00014,25.27307]
[1778937725772,38.11,77922.15,36.6,-0.3539,0.00014,25.27307]
[1778937728375,38.11,77922.3,36.6,-0.35388,0.00014,25.27261]
[1778937734365,38.11,77922.25,36.6,-0.35389,0.00014,25.27297]
[1778937738417,38.11,77921.94,36.6,-0.35394,0.00014,25.27407]
[1778937740873,38.11,77922.48,36.6,-0.35386,0.00014,25.27232]
[1778937749524,38.11,77922.3,36.6,-0.3539,0.00014,25.27316]
[1778937750400,38.11,77922.54,36.6,-0.35387,0.00014,25.27239]
[1778937750721,38.11,77922.54,36.6,-0.35387,0.00014,25.27239]
[1778937750912,38.11,77922.54,36.6,-0.35387,0.00014,25.27239]
[1778937752869,38.11,77918.24,36.6,-0.35447,0.00014,25.28316]
[1778937752884,38.11,77918.24,36.6,-0.35447,0.00014,25.28316]
[1778937753768,38.11,77917.59,36.6,-0.35456,0.00014,25.28531]
[1778937755549,38.11,77917.19,36.6,-0.35462,0.00014,25.28666]
[1778937755936,38.11,77917.19,36.6,-0.35462,0.00014,25.28666]
[1778937756490,38.11,77916.96,36.6,-0.35465,0.00014,25.28744]
[1778937757464,38.12,77916.11,36.6,-0.35478,0.00014,25.29026]
[1778937757884,38.12,77916.11,36.6,-0.35478,0.00014,25.29026]
[1778937760843,38.12,77915.33,36.6,-0.35489,0.00014,25.29287]
[1778937761363,38.12,77913.97,36.6,-0.35509,0.00014,25.29737]
[1778937764100,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764185,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764201,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764494,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764496,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764497,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764659,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764848,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764897,38.12,77907.77,36.6,-0.35598,0.00014,25.31798]
[1778937764907,38.12,77900.79,36.6,-0.35699,0.00014,25.34093]
[1778937765520,38.12,77900.79,36.6,-0.35699,0.00014,25.34093]
[1778937765587,38.12,77893.49,36.6,-0.35805,0.00014,25.36474]
[1778937767980,38.12,77890.34,36.6,-0.35851,0.00014,25.37506]
[1778937768116,38.12,77890.34,36.6,-0.35851,0.00014,25.37506]
[1778937768123,38.12,77890.34,36.6,-0.35851,0.00014,25.37506]
[1778937772361,38.12,77890.07,36.6,-0.35856,0.00014,25.37617]
[1778937775290,38.13,77890.12,36.6,-0.35856,0.00014,25.37613]
[1778937780692,38.13,77889.96,36.6,-0.3586,0.00014,25.37705]
[1778937785727,38.13,77890.6,36.6,-0.35851,0.00014,25.37525]
[1778937790762,38.14,77890.36,36.6,-0.35856,0.00014,25.37628]
[1778937795797,38.14,77893.12,36.6,-0.35817,0.00014,25.36763]
[1778937800832,38.14,77896.42,36.6,-0.35771,0.00014,25.35721]
[1778937806874,38.15,77896.32,36.6,-0.35773,0.00014,25.35788]
[1778937810304,38.15,77898.54,36.6,-0.35742,0.00014,25.35084]
[1778937811278,38.15,77898.37,36.6,-0.35745,0.00014,25.35145]
[1778937814043,38.15,77902.27,36.6,-0.35688,0.00014,25.33539]
[1778937816828,38.16,77901.73,36.6,-0.35696,0.00014,25.33728]
[1778937821109,38.16,77902.82,36.6,-0.35682,0.00014,25.33406]
[1778937822272,38.16,77902.36,36.6,-0.35689,0.00014,25.33563]
[1778937822665,38.16,77902.36,36.6,-0.35689,0.00014,25.33563]
[1778937828025,38.16,77900.25,36.6,-0.35721,0.00014,25.34288]
[1778937833059,38.17,77899.93,36.6,-0.35726,0.00014,25.3442]
[1778937838094,38.17,77899.61,36.6,-0.35732,0.00014,25.34553]
[1778937843129,38.18,77898.55,36.6,-0.35748,0.00014,25.34923]
[1778937848165,38.18,77897.23,36.6,-0.35769,0.00014,25.35378]
[1778937853200,38.18,77898.3,36.6,-0.35754,0.00014,25.35056]
[1778937858235,38.18,77898.99,36.6,-0.35745,0.00014,25.34857]
[1778937861247,38.19,77892.63,36.6,-0.35837,0.00014,25.36923]
[1778937866983,38.19,77885.54,36.6,-0.3594,0.00014,25.39219]
[1778937878375,38.2,77885.14,36.6,-0.35947,0.00014,25.39051]
[1778937880762,38.2,77885.46,36.6,-0.35942,0.00014,25.38953]
[1778937882463,38.2,77881.27,36.6,-0.36003,0.00014,25.40298]
[1778937887359,38.2,77871.82,36.6,-0.36141,0.00014,25.43324]
[1778937887363,38.2,77871.82,36.6,-0.36141,0.00014,25.43324]
[1778937887493,38.2,77871.82,36.6,-0.36141,0.00014,25.43324]
[1778937887592,38.2,77870.15,36.6,-0.36165,0.00014,25.43861]
[1778937888153,38.2,77870.15,36.6,-0.36165,0.00014,25.43861]
[1778937890635,38.2,77869.24,36.6,-0.36179,0.00014,25.4415]
[1778937890643,38.2,77869.15,36.6,-0.3618,0.00014,25.44184]
[1778937891296,38.2,77869.15,36.6,-0.3618,0.00014,25.44184]
[1778937891381,38.2,77869.15,36.6,-0.3618,0.00014,25.44184]
[1778937891788,38.2,77869.15,36.6,-0.3618,0.00014,25.44184]
[1778937892250,38.21,77868.97,36.6,-0.36183,0.00014,25.44249]
[1778937898522,38.21,77869.3,36.6,-0.3618,0.00014,25.44194]
[1778937900954,38.21,77869.26,36.6,-0.36182,0.00014,25.44222]
[1778937901094,38.21,77869.26,36.6,-0.36182,0.00014,25.44222]
[1778937901030,38.22,77868.37,36.6,-0.36195,0.00014,25.44509]
[1778937901222,38.22,77868.37,36.6,-0.36195,0.00014,25.44509]
[1778937906578,38.22,77865.91,36.6,-0.36231,0.00014,25.45294]
[1778937911613,38.22,77867.13,36.6,-0.36214,0.00014,25.44924]
[1778937916648,38.22,77867.33,36.6,-0.36212,0.00014,25.44875]
[1778937921683,38.22,77867.52,36.6,-0.36209,0.00014,25.44831]
[1778937923602,38.22,77867.62,36.6,-0.36208,0.00014,25.44802]
[1778937923698,38.22,77867.44,36.6,-0.36211,0.00014,25.44862]
[1778937924294,38.22,77867.44,36.6,-0.36211,0.00014,25.44862]
[1778937926133,38.22,77867.59,36.6,-0.36209,0.00014,25.44821]
[1778937929256,38.23,77869.67,36.6,-0.3618,0.00014,25.44188]
[1778937930440,38.23,77869.88,36.6,-0.36177,0.00014,25.44128]
[1778937934996,38.23,77870.34,36.6,-0.36169,0.00014,25.43646]
[1778937935358,38.23,77870.27,36.6,-0.36171,0.00014,25.43679]
[1778937935881,38.23,77870.27,36.6,-0.36171,0.00014,25.43679]
[1778937936724,38.23,77870.24,36.6,-0.36172,0.00014,25.43694]
[1778937939724,38.23,77870.2,36.6,-0.36173,0.00014,25.43722]
[1778937941836,38.24,77869.98,36.6,-0.36176,0.00014,25.43802]
[1778937942752,38.24,77869.93,36.6,-0.36177,0.00014,25.43823]
[1778937944575,38.24,77870.58,36.6,-0.36168,0.00014,25.4363]
[1778937945364,38.24,77870.73,36.6,-0.36166,0.00014,25.43588]
[1778937945578,38.24,77870.73,36.6,-0.36166,0.00014,25.43588]
[1778937950891,38.24,77870.84,36.6,-0.36166,0.00014,25.43582]
[1778937954694,38.24,77870.67,36.6,-0.36169,0.00014,25.43646]
[1778937959954,38.25,77870.93,36.6,-0.36167,0.00014,25.43599]
[1778937964989,38.25,77875.03,36.6,-0.36108,0.00014,25.4233]
[1778937970026,38.25,77875.95,36.6,-0.36096,0.00014,25.42057]
[1778937975061,38.26,77876.15,36.6,-0.36094,0.00014,25.4201]
[1778937975202,38.26,77876.15,36.6,-0.36094,0.00014,25.4201]
[1778937982110,38.26,77879.98,36.6,-0.36039,0.00014,25.40816]
[1778937987145,38.26,77880.09,36.6,-0.36038,0.00014,25.40793]
[1778937990517,38.26,77880.06,36.6,-0.36039,0.00014,25.40809]
[1778937991119,38.26,77880.06,36.6,-0.36039,0.00014,25.40809]
[1778937994129,38.26,77881.77,36.6,-0.36013,0.00014,25.39918]
[1778937994194,38.26,77883.62,36.6,-0.35986,0.00014,25.39333]
[1778937995201,38.26,77891.2,36.6,-0.35877,0.00014,25.3691]
[1778938000038,38.26,77891.26,36.6,-0.35876,0.00014,25.36891]
[1778938000136,38.26,77891.26,36.6,-0.35876,0.00014,25.36892]
[1778938000679,38.26,77891.26,36.6,-0.35876,0.00014,25.36892]
[1778938006279,38.26,77890.1,36.6,-0.35894,0.00014,25.37286]
[1778938011314,38.27,77887.76,36.6,-0.35928,0.00014,25.38052]
[1778938017357,38.27,77886.98,36.6,-0.3594,0.00014,25.38317]
[1778938022392,38.27,77885.71,36.6,-0.35959,0.00014,25.38734]
[1778938027427,38.27,77885.42,36.6,-0.35964,0.00014,25.38837]
[1778938032462,38.27,77885.83,36.6,-0.35958,0.00014,25.38719]
[1778938035974,38.27,77885.79,36.6,-0.35959,0.00014,25.38734]
[1778938035992,38.27,77885.79,36.6,-0.35959,0.00014,25.38734]
[1778938036122,38.27,77885.79,36.6,-0.35959,0.00014,25.38734]
[1778938036124,38.27,77885.79,36.6,-0.35959,0.00014,25.38734]
[1778938036292,38.27,77883.78,36.6,-0.35988,0.00014,25.39382]
[1778938036490,38.27,77876.02,36.6,-0.361,0.00014,25.4184]
[1778938038504,38.28,77867.97,36.6,-0.36217,0.00014,25.44379]
[1778938039290,38.28,77867.97,36.6,-0.36217,0.00014,25.44379]
[1778938044547,38.28,77867.01,36.6,-0.36232,0.00014,25.4472]
[1778938049582,38.29,77869.61,36.6,-0.36196,0.00014,25.43938]
[1778938055626,38.29,77870.52,36.6,-0.36182,0.00014,25.43328]
[1778938062673,38.29,77870.62,36.6,-0.36182,0.00014,25.43327]
[1778938063818,38.29,77870.62,36.6,-0.36182,0.00014,25.43327]
[1778938063859,38.29,77870.62,36.6,-0.36182,0.00014,25.43327]
[1778938063874,38.29,77870.62,36.6,-0.36182,0.00014,25.43327]
[1778938064188,38.29,77870.62,36.6,-0.36182,0.00014,25.43327]
[1778938070729,38.3,77877.91,36.6,-0.36078,0.00014,25.41063]
[1778938073750,38.3,77887.61,36.6,-0.35939,0.00014,25.37992]
[1778938078785,38.3,77887.68,36.6,-0.35939,0.00014,25.37991]
[1778938084827,38.3,77888.57,36.6,-0.35927,0.00014,25.37732]
[1778938089862,38.31,77889.21,36.6,-0.35919,0.00014,25.37548]
[1778938093051,38.31,77892.58,36.6,-0.35871,0.00014,25.36478]
[1778938093086,38.31,77892.58,36.6,-0.35871,0.00014,25.36478]
[1778938093122,38.31,77892.58,36.6,-0.35871,0.00014,25.36478]
[1778938093161,38.31,77893.54,36.6,-0.35857,0.00014,25.36175]
[1778938094030,38.31,77902.19,36.6,-0.35733,0.00014,25.3338]
[1778938099136,38.3,77905.48,36.6,-0.35685,0.00014,25.32293]
[1778938101362,38.3,77905.98,36.6,-0.35677,0.00014,25.32115]
[1778938101766,38.3,77905.98,36.6,-0.35677,0.00014,25.32115]
[1778938102004,38.3,77905.98,36.6,-0.35677,0.00014,25.32115]
[1778938102219,38.3,77905.98,36.6,-0.35677,0.00014,25.32115]
[1778938102283,38.3,77901.42,36.6,-0.35743,0.00014,25.336]
[1778938102955,38.3,77893.21,36.6,-0.35861,0.00014,25.3625]
[1778938106900,38.31,77892.75,36.6,-0.35868,0.00014,25.36409]
[1778938106928,38.31,77892.75,36.6,-0.35868,0.00014,25.36409]
[1778938106984,38.31,77893.69,36.6,-0.35854,0.00014,25.36111]
[1778938107922,38.31,77893.69,36.6,-0.35854,0.00014,25.36111]
[1778938108586,38.31,77897.55,36.6,-0.35799,0.00014,25.34872]
[1778938109004,38.31,77897.55,36.6,-0.35799,0.00014,25.34872]
[1778938109058,38.31,77897.55,36.6,-0.35799,0.00014,25.34872]
[1778938109092,38.31,77897.55,36.6,-0.35799,0.00014,25.34872]
[1778938109441,38.31,77898.42,36.6,-0.35787,0.00014,25.34595]
[1778938115039,38.3,77903.08,36.6,-0.35717,0.00014,25.32696]
[1778938120074,38.3,77906.06,36.6,-0.35673,0.00014,25.317]
[1778938120444,38.3,77906.06,36.6,-0.35673,0.00014,25.317]
[1778938126116,38.29,77906.07,36.6,-0.35671,0.00014,25.31661]
[1778938131151,38.29,77907.25,36.6,-0.35653,0.00014,25.31246]
[1778938136186,38.29,77908.12,36.6,-0.35639,0.00014,25.30931]
[1778938141221,38.28,77909.09,36.6,-0.35624,0.00014,25.30584]
[1778938146256,38.28,77909.42,36.6,-0.35618,0.00014,25.30444]
[1778938148543,38.28,77909.24,36.6,-0.3562,0.00014,25.3049]
[1778938156326,38.27,77908.65,36.6,-0.35626,0.00014,25.30627]
[1778938159480,38.27,77908.87,36.6,-0.35622,0.00014,25.30535]
[1778938160335,38.27,77908.87,36.6,-0.35622,0.00014,25.30535]
[1778938166635,38.26,77911.18,36.6,-0.35588,0.00014,25.29738]
[1778938166741,38.26,77911.18,36.6,-0.35588,0.00014,25.29738]
[1778938166780,38.26,77911.18,36.6,-0.35588,0.00014,25.29738]
[1778938167633,38.26,77910.37,36.6,-0.35599,0.00014,25.29997]
[1778938167794,38.26,77910.37,36.6,-0.35599,0.00014,25.29997]
[1778938168744,38.26,77916.68,36.6,-0.35508,0.00014,25.27914]
[1778938168819,38.26,77916.68,36.6,-0.35508,0.00014,25.27914]
[1778938168842,38.26,77926.55,36.6,-0.35367,0.00014,25.24646]
[1778938174452,38.26,77929.55,36.6,-0.35322,0.00014,25.23283]
[1778938176568,38.26,77929.45,36.6,-0.35323,0.00014,25.23316]
[1778938179754,38.26,77935.1,36.6,-0.35242,0.00014,25.21425]
[1778938182260,38.26,77935.91,36.6,-0.35231,0.00014,25.21155]
[1778938185264,38.26,77938.84,36.6,-0.35189,0.00014,25.20175]
[1778938185603,38.26,77938.86,36.6,-0.35189,0.00014,25.20173]
[1778938191571,38.26,77941.74,36.6,-0.35149,0.00014,25.19218]
[1778938196606,38.26,77941.33,36.6,-0.35155,0.00014,25.19371]
[1778938199561,38.26,77941.77,36.6,-0.35149,0.00014,25.19226]
[1778938199990,38.26,77941.77,36.6,-0.35149,0.00014,25.19226]
[1778938200002,38.26,77941.77,36.6,-0.35149,0.00014,25.19226]
[1778938200083,38.26,77941.77,36.6,-0.35149,0.00014,25.19226]
[1778938200607,38.27,77941.18,36.6,-0.35158,0.00014,25.19434]
[1778938200804,38.27,77941.18,36.6,-0.35158,0.00014,25.19434]
[1778938210704,38.27,77936.03,36.6,-0.35232,0.00014,25.21182]
[1778938214883,38.27,77935.1,36.6,-0.35245,0.00014,25.21499]
[1778938220774,38.27,77934.84,36.6,-0.35249,0.00014,25.21598]
[1778938222093,38.27,77934.84,36.6,-0.35249,0.00014,25.21598]
[1778938222106,38.27,77934.84,36.6,-0.35249,0.00014,25.21598]
[1778938222157,38.27,77934.84,36.6,-0.35249,0.00014,25.21598]
[1778938223430,38.27,77934.86,36.6,-0.35249,0.00014,25.21595]
[1778938222788,38.27,77926.95,36.6,-0.35362,0.00014,25.24235]
[1778938223627,38.27,77926.95,36.6,-0.35362,0.00014,25.24235]
[1778938223795,38.27,77918.42,36.6,-0.35485,0.00014,25.27061]
[1778938228834,38.27,77918.29,36.6,-0.35486,0.00014,25.27096]
[1778938229248,38.27,77918.29,36.6,-0.35486,0.00014,25.27096]
[1778938230466,38.27,77922.75,36.6,-0.35422,0.00014,25.25617]
[1778938232092,38.27,77928.79,36.6,-0.35336,0.00014,25.23608]
[1778938232992,38.27,77930.09,36.6,-0.35315,0.00014,25.22816]
[1778938238902,38.27,77935.23,36.6,-0.35242,0.00014,25.21111]
[1778938240133,38.27,77935.23,36.6,-0.35242,0.00014,25.21111]
[1778938243869,38.27,77941.07,36.6,-0.35159,0.00014,25.1916]
[1778938251148,38.27,77941.74,36.6,-0.35151,0.00014,25.18956]
[1778938257030,38.28,77942.66,36.6,-0.35139,0.00014,25.18688]
[1778938262066,38.28,77942.53,36.6,-0.35142,0.00014,25.18757]
[1778938267101,38.28,77943.93,36.6,-0.35123,0.00014,25.18308]
[1778938270122,38.29,77936.64,36.6,-0.35228,0.00014,25.20776]
[1778938272015,38.29,77931.81,36.6,-0.35297,0.00014,25.22395]
[1778938275143,38.29,77931.32,36.6,-0.35304,0.00014,25.22564]
[1778938280192,38.29,77930.45,36.6,-0.35317,0.00014,25.22866]
[1778938285227,38.29,77930.13,36.6,-0.35322,0.00014,25.22982]
[1778938290263,38.29,77932.97,36.6,-0.35282,0.00014,25.22045]
[1778938295297,38.29,77938.62,36.6,-0.352,0.00014,25.19812]
[1778938299612,38.29,77940.87,36.6,-0.35168,0.00014,25.19073]
[1778938302805,38.3,77939.5,36.6,-0.35189,0.00014,25.19547]
[1778938308389,38.3,77941.97,36.6,-0.35154,0.00014,25.18742]
[1778938309484,38.3,77941.97,36.6,-0.35154,0.00014,25.18742]
[1778938309493,38.3,77941.97,36.6,-0.35154,0.00014,25.18742]
[1778938309486,38.3,77942.32,36.6,-0.35149,0.00014,25.18629]
[1778938309609,38.3,77942.32,36.6,-0.35149,0.00014,25.18629]
[1778938309794,38.3,77942.32,36.6,-0.35149,0.00014,25.18629]
[1778938310112,38.3,77942.32,36.6,-0.35149,0.00014,25.18629]
[1778938310293,38.3,77942.32,36.6,-0.35149,0.00014,25.18629]
[1778938310896,38.3,77945.74,36.6,-0.35101,0.00014,25.17477]
[1778938313486,38.3,77948.38,36.6,-0.35063,0.00014,25.16584]
[1778938317700,38.3,77949.15,36.6,-0.35052,0.00014,25.16324]
[1778938317910,38.3,77949.15,36.6,-0.35052,0.00014,25.16324]
[1778938319745,38.3,77951.23,36.6,-0.35022,0.00014,25.1561]
[1778938320093,38.3,77951.23,36.6,-0.35022,0.00014,25.1561]
[1778938321438,38.3,77950.85,36.6,-0.35028,0.00014,25.15738]
[1778938321458,38.3,77950.85,36.6,-0.35028,0.00014,25.15738]
[1778938321492,38.3,77950.85,36.6,-0.35028,0.00014,25.15738]
[1778938321641,38.3,77950.37,36.6,-0.35034,0.00014,25.159]
[1778938321802,38.3,77950.37,36.6,-0.35034,0.00014,25.159]
[1778938321840,38.3,77950.37,36.6,-0.35034,0.00014,25.159]
[1778938321869,38.3,77950.37,36.6,-0.35034,0.00014,25.159]
[1778938322195,38.3,77950.37,36.6,-0.35034,0.00014,25.159]
[1778938322487,38.3,77943.37,36.6,-0.35134,0.00014,25.18266]
[1778938322665,38.3,77943.37,36.6,-0.35134,0.00014,25.18266]
[1778938322923,38.3,77943.37,36.6,-0.35134,0.00014,25.18266]
[1778938323494,38.3,77934.74,36.6,-0.35257,0.00014,25.21159]
[1778938324976,38.3,77935.39,36.6,-0.35247,0.00014,25.20933]
[1778938326853,38.29,77935.38,36.6,-0.35247,0.00014,25.2092]
[1778938327144,38.29,77935.38,36.6,-0.35247,0.00014,25.2092]
[1778938327436,38.29,77935.38,36.6,-0.35247,0.00014,25.2092]
[1778938327522,38.29,77940.5,36.6,-0.35174,0.00014,25.19193]
[1778938327694,38.29,77940.5,36.6,-0.35174,0.00014,25.19193]
[1778938327853,38.29,77940.5,36.6,-0.35174,0.00014,25.19193]
[1778938328871,38.29,77945.74,36.6,-0.35099,0.00014,25.17429]
[1778938328926,38.29,77945.74,36.6,-0.35099,0.00014,25.17429]
[1778938330161,38.29,77944.85,36.6,-0.35112,0.00014,25.1773]
[1778938332602,38.29,77940.26,36.6,-0.35177,0.00014,25.19281]
[1778938332695,38.29,77940.26,36.6,-0.35177,0.00014,25.19281]
[1778938333564,38.29,77938.96,36.6,-0.35196,0.00014,25.19723]
[1778938334644,38.29,77938.96,36.6,-0.35196,0.00014,25.19723]
[1778938340613,38.29,77936.94,36.6,-0.35225,0.00014,25.20401]
[1778938345648,38.29,77936.89,36.6,-0.35225,0.00014,25.20415]
[1778938350683,38.29,77936.57,36.6,-0.3523,0.00014,25.2052]
[1778938357732,38.29,77938.04,36.6,-0.35207,0.00014,25.19671]
[1778938363774,38.29,77938.02,36.6,-0.35208,0.00014,25.19679]
[1778938368809,38.29,77937.45,36.6,-0.35216,0.00014,25.19872]
[1778938373844,38.29,77937.35,36.6,-0.35217,0.00014,25.19906]
[1778938375424,38.29,77937.35,36.6,-0.35217,0.00014,25.19906]
[1778938379424,38.29,77934.99,36.6,-0.35251,0.00014,25.20697]
[1778938380359,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938380368,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938380442,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938380493,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938380503,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938380520,38.29,77935.21,36.6,-0.35248,0.00014,25.20622]
[1778938381902,38.3,77921.92,36.6,-0.35438,0.00014,25.25051]
[1778938382685,38.3,77921.92,36.6,-0.35438,0.00014,25.25051]
[1778938384581,38.3,77921.44,36.6,-0.35445,0.00014,25.25212]
[1778938385930,38.3,77913.08,36.6,-0.35565,0.00014,25.27963]
[1778938387243,38.3,77913.08,36.6,-0.35565,0.00014,25.27963]
[1778938387311,38.3,77913.08,36.6,-0.35565,0.00014,25.27963]
[1778938387332,38.3,77913.08,36.6,-0.35565,0.00014,25.27963]
[1778938387478,38.3,77913.08,36.6,-0.35565,0.00014,25.27963]
[1778938387715,38.3,77912.17,36.6,-0.35578,0.00014,25.28259]
[1778938387944,38.3,77903.91,36.6,-0.35696,0.00014,25.30951]
[1778938388812,38.3,77903.91,36.6,-0.35696,0.00014,25.30951]
[1778938388893,38.3,77903.91,36.6,-0.35696,0.00014,25.30951]
[1778938390313,38.3,77898.18,36.6,-0.35779,0.00014,25.32803]
[1778938392384,38.29,77896.64,36.6,-0.358,0.00014,25.33291]
[1778938395763,38.29,77896.43,36.6,-0.35803,0.00014,25.33336]
[1778938396871,38.29,77896.22,36.6,-0.35805,0.00014,25.33398]
[1778938397432,38.29,77896.22,36.6,-0.35805,0.00014,25.33398]
[1778938397533,38.29,77896.09,36.6,-0.35807,0.00014,25.33441]
[1778938403049,38.29,77894.47,36.6,-0.35832,0.00014,25.33993]
[1778938406368,38.3,77894.47,36.6,-0.35832,0.00014,25.34005]
[1778938412112,38.3,77894.25,36.6,-0.35836,0.00014,25.33767]
[1778938417147,38.31,77893.9,36.6,-0.35842,0.00014,25.3391]
[1778938418312,38.31,77893.9,36.6,-0.35842,0.00014,25.3391]
[1778938418337,38.31,77893.9,36.6,-0.35842,0.00014,25.3391]
[1778938418413,38.31,77893.87,36.6,-0.35843,0.00014,25.33926]
[1778938418791,38.31,77893.87,36.6,-0.35843,0.00014,25.33926]
[1778938419326,38.31,77893.87,36.6,-0.35843,0.00014,25.33926]
[1778938419393,38.31,77893.87,36.6,-0.35843,0.00014,25.33926]
[1778938422218,38.31,77901.58,36.6,-0.35731,0.00014,25.31426]
[1778938424197,38.3,77909.16,36.6,-0.35622,0.00014,25.28952]
[1778938426231,38.3,77909.27,36.6,-0.35621,0.00014,25.28914]
[1778938426326,38.3,77909.27,36.6,-0.35621,0.00014,25.28914]
[1778938426361,38.3,77909.27,36.6,-0.35621,0.00014,25.28914]
[1778938426401,38.3,77909.27,36.6,-0.35621,0.00014,25.28914]
[1778938426657,38.3,77909.27,36.6,-0.35621,0.00014,25.28914]
[1778938428448,38.3,77911.05,36.6,-0.35595,0.00014,25.28328]
[1778938428495,38.3,77911.05,36.6,-0.35595,0.00014,25.28328]
[1778938429429,38.3,77912.4,36.6,-0.35575,0.00014,25.27885]
[1778938430553,38.3,77912.55,36.6,-0.35573,0.00014,25.27835]
[1778938434577,38.3,77912.71,36.6,-0.35571,0.00014,25.27777]
[1778938435168,38.3,77912.85,36.6,-0.35569,0.00014,25.27729]
[1778938435179,38.3,77912.85,36.6,-0.35569,0.00014,25.27729]
[1778938435266,38.3,77912.85,36.6,-0.35569,0.00014,25.27729]
[1778938436411,38.3,77914.1,36.6,-0.35551,0.00014,25.27318]
[1778938436794,38.3,77916.77,36.6,-0.35512,0.00014,25.2644]
[1778938437506,38.3,77916.77,36.6,-0.35512,0.00014,25.2644]
[1778938437888,38.3,77918.35,36.6,-0.3549,0.00014,25.2592]
[1778938438192,38.3,77918.35,36.6,-0.3549,0.00014,25.2592]
[1778938438271,38.3,77918.35,36.6,-0.3549,0.00014,25.2592]
[1778938439366,38.3,77917.48,36.6,-0.35502,0.00014,25.26206]
[1778938439939,38.3,77914.78,36.6,-0.35541,0.00014,25.27093]
[1778938440368,38.3,77914.78,36.6,-0.35541,0.00014,25.27093]
[1778938441884,38.3,77912.09,36.6,-0.35579,0.00014,25.27972]
[1778938445388,38.3,77911.21,36.6,-0.35592,0.00014,25.28255]
[1778938445822,38.3,77911.21,36.6,-0.35592,0.00014,25.28253]
[1778938446372,38.3,77911.21,36.6,-0.35592,0.00014,25.28253]
[1778938446779,38.3,77911.07,36.6,-0.35594,0.00014,25.28297]
[1778938449135,38.3,77910.52,36.6,-0.35601,0.00014,25.28473]
[1778938454664,38.3,77909.63,36.6,-0.35614,0.00014,25.28757]
[1778938454851,38.3,77909.52,36.6,-0.35615,0.00014,25.28789]
[1778938459826,38.3,77908.43,36.6,-0.3563,0.00014,25.29135]
[1778938459893,38.3,77908.43,36.6,-0.3563,0.00014,25.29135]
[1778938460498,38.3,77908.43,36.6,-0.3563,0.00014,25.29135]
[1778938460595,38.3,77907.57,36.6,-0.35643,0.00014,25.29413]
[1778938461273,38.3,77907.57,36.6,-0.35643,0.00014,25.29413]
[1778938466333,38.3,77905.9,36.6,-0.35668,0.00014,25.29997]
[1778938466344,38.3,77905.9,36.6,-0.35668,0.00014,25.29997]
[1778938466396,38.3,77905.9,36.6,-0.35668,0.00014,25.29997]
[1778938466438,38.3,77905.9,36.6,-0.35668,0.00014,25.29997]
[1778938466980,38.3,77901.44,36.6,-0.35733,0.00014,25.31463]
[1778938467417,38.3,77901.44,36.6,-0.35733,0.00014,25.31463]
[1778938468491,38.31,77898.21,36.6,-0.3578,0.00014,25.32515]
[1778938470293,38.31,77892.52,36.6,-0.35862,0.00014,25.3436]
[1778938475555,38.31,77889.22,36.6,-0.35909,0.00014,25.35092]
[1778938480590,38.31,77886.39,36.6,-0.35951,0.00014,25.36017]
[1778938487639,38.32,77883.58,36.6,-0.35992,0.00014,25.36933]
[1778938492674,38.32,77884.32,36.6,-0.35982,0.00014,25.36711]
[1778938495006,38.32,77884.21,36.6,-0.35984,0.00014,25.36749]
[1778938502744,38.32,77882.53,36.6,-0.36009,0.00014,25.37304]
[1778938504732,38.32,77882.23,36.6,-0.36013,0.00014,25.37401]
[1778938509794,38.32,77880.26,36.6,-0.36042,0.00014,25.38038]
[1778938514829,38.33,77876.56,36.6,-0.36096,0.00014,25.39221]
[1778938519864,38.33,77873.14,36.6,-0.36146,0.00014,25.40316]
[1778938524899,38.33,77873.74,36.6,-0.36139,0.00014,25.40149]
[1778938529934,38.33,77873.66,36.6,-0.36141,0.00014,25.40192]
[1778938534969,38.34,77873.67,36.6,-0.3614,0.00014,25.39852]
[1778938542022,38.34,77879.39,36.6,-0.36058,0.00014,25.38066]
[1778938549072,38.34,77879.38,36.6,-0.36059,0.00014,25.38083]
[1778938554107,38.34,77879.19,36.6,-0.36062,0.00014,25.38152]
[1778938559142,38.34,77879.25,36.6,-0.36061,0.00014,25.38142]
[1778938564177,38.34,77878.77,36.6,-0.36068,0.00014,25.38303]
[1778938569212,38.34,77877.6,36.6,-0.36086,0.00014,25.38681]
[1778938574261,38.35,77874.13,36.6,-0.36136,0.00014,25.39783]
[1778938579296,38.35,77873.27,36.6,-0.36149,0.00014,25.40072]
[1778938584333,38.35,77874.66,36.6,-0.3613,0.00014,25.3965]
[1778938589366,38.35,77874.08,36.6,-0.36139,0.00014,25.39844]
[1778938594401,38.35,77873.3,36.6,-0.36149,0.00014,25.39747]
[1778938596281,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596386,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596391,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596402,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596495,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596584,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596603,38.35,77873.36,36.6,-0.36148,0.00014,25.3973]
[1778938596685,38.35,77870.9,36.6,-0.36184,0.00014,25.40503]
[1778938596907,38.35,77870.9,36.6,-0.36184,0.00014,25.40503]
[1778938596993,38.35,77870.9,36.6,-0.36184,0.00014,25.40503]
[1778938597425,38.36,77863.59,36.6,-0.3629,0.00014,25.42789]
[1778938598432,38.36,77856.26,36.6,-0.36396,0.00014,25.45061]
[1778938599843,38.36,77856.26,36.6,-0.36396,0.00014,25.45061]
[1778938602818,38.36,77856.15,36.6,-0.36398,0.00014,25.45108]
[1778938603574,38.36,77856.17,36.6,-0.36398,0.00014,25.45106]
[1778938609512,38.36,77853.68,36.6,-0.36435,0.00014,25.45894]
[1778938614545,38.36,77853.42,36.6,-0.36439,0.00014,25.45991]
[1778938619046,38.36,77853.24,36.6,-0.36442,0.00014,25.46055]
[1778938619083,38.36,77853.24,36.6,-0.36442,0.00014,25.46055]
[1778938619172,38.36,77853.24,36.6,-0.36442,0.00014,25.46055]
[1778938619273,38.36,77853.24,36.6,-0.36442,0.00014,25.46055]
[1778938619370,38.36,77853.24,36.6,-0.36442,0.00014,25.46055]
[1778938621125,38.37,77842.25,36.6,-0.36601,0.00014,25.49412]
[1778938625035,38.37,77834.09,36.6,-0.36719,0.00014,25.51875]
[1778938625282,38.37,77834.09,36.6,-0.36719,0.00014,25.51875]
[1778938625422,38.37,77834.09,36.6,-0.36719,0.00014,25.51875]
[1778938626436,38.37,77827.79,36.6,-0.3681,0.00015,25.53754]
[1778938631087,38.37,77818.98,36.6,-0.36939,0.00015,25.56372]
[1778938631128,38.37,77818.98,36.6,-0.36939,0.00015,25.56372]
[1778938631664,38.37,77816.79,36.6,-0.36971,0.00015,25.57028]
[1778938631916,38.37,77816.79,36.6,-0.36971,0.00015,25.57028]
[1778938633105,38.37,77815.69,36.6,-0.36987,0.00015,25.57362]
[1778938634166,38.37,77812.61,36.6,-0.37032,0.00015,25.58275]
[1778938636607,38.37,77812.01,36.6,-0.37042,0.00015,25.58468]
[1778938636612,38.37,77812.01,36.6,-0.37042,0.00015,25.58468]
[1778938636699,38.37,77811.28,36.6,-0.37053,0.00015,25.5869]
[1778938641333,38.38,77812.18,36.6,-0.37041,0.00015,25.58444]
[1778938641341,38.38,77812.18,36.6,-0.37041,0.00015,25.58444]
[1778938641366,38.38,77812.18,36.6,-0.37041,0.00015,25.58444]
[1778938641439,38.38,77812.18,36.6,-0.37041,0.00015,25.58444]
[1778938642730,38.38,77816.54,36.6,-0.36977,0.00015,25.57169]
[1778938642878,38.38,77816.54,36.6,-0.36977,0.00015,25.57169]
[1778938642898,38.38,77816.54,36.6,-0.36977,0.00015,25.57169]
[1778938642923,38.38,77819.58,36.6,-0.36933,0.00015,25.56272]
[1778938644677,38.38,77821.79,36.6,-0.36901,0.00015,25.55619]
[1778938647914,38.38,77829.16,36.6,-0.36794,0.00014,25.53431]
[1778938653821,38.38,77829.42,36.6,-0.3679,0.00014,25.53013]
[1778938653932,38.38,77829.42,36.6,-0.3679,0.00014,25.53013]
[1778938654565,38.38,77829.42,36.6,-0.3679,0.00014,25.53013]
[1778938654598,38.38,77829.42,36.6,-0.3679,0.00014,25.53013]
[1778938659863,38.38,77829.81,36.6,-0.36785,0.00014,25.52909]
[1778938661820,38.38,77829.85,36.6,-0.36784,0.00014,25.52899]
[1778938662428,38.38,77829.85,36.6,-0.36784,0.00014,25.52901]
[1778938662544,38.38,77829.85,36.6,-0.36784,0.00014,25.52901]
[1778938665985,38.38,77830.26,36.6,-0.36779,0.00014,25.52785]
[1778938671947,38.38,77829.94,36.6,-0.36784,0.00014,25.5289]
[1778938672519,38.38,77829.94,36.6,-0.36784,0.00014,25.5289]
[1778938674918,38.38,77829.87,36.6,-0.36785,0.00014,25.52913]
[1778938676987,38.39,77822.0,36.6,-0.36899,0.00015,25.55257]
[1778938682024,38.39,77823.08,36.6,-0.36883,0.00015,25.54939]
[1778938683106,38.39,77823.08,36.6,-0.36883,0.00015,25.54939]
[1778938689073,38.39,77827.84,36.6,-0.36815,0.00014,25.53532]
[1778938697129,38.39,77828.18,36.6,-0.3681,0.00014,25.53443]
[1778938702166,38.39,77827.79,36.6,-0.36816,0.00014,25.53567]
[1778938705158,38.39,77828.06,36.6,-0.36813,0.00014,25.5349]
[1778938709802,38.39,77830.77,36.6,-0.36774,0.00014,25.52688]
[1778938709884,38.39,77830.77,36.6,-0.36774,0.00014,25.52688]
[1778938715263,38.39,77825.14,36.6,-0.36854,0.00015,25.54022]
[1778938720298,38.39,77824.86,36.6,-0.36858,0.00015,25.5411]
[1778938721056,38.39,77824.86,36.6,-0.36858,0.00015,25.5411]
[1778938721095,38.39,77824.86,36.6,-0.36858,0.00015,25.5411]
[1778938726340,38.39,77825.21,36.6,-0.36854,0.00015,25.54013]
[1778938729432,38.39,77825.21,36.6,-0.36854,0.00015,25.54015]
[1778938729449,38.39,77825.21,36.6,-0.36854,0.00015,25.54015]
[1778938729454,38.39,77825.21,36.6,-0.36854,0.00015,25.54015]
[1778938735293,38.4,77826.51,36.6,-0.36835,0.00014,25.53635]
[1778938742749,38.4,77827.44,36.6,-0.36822,0.00014,25.53373]
[1778938748809,38.4,77827.24,36.6,-0.36826,0.00014,25.53439]
[1778938748821,38.4,77827.24,36.6,-0.36826,0.00014,25.53439]
[1778938754536,38.4,77828.4,36.6,-0.36809,0.00014,25.53109]
[1778938757109,38.4,77828.43,36.6,-0.36809,0.00014,25.53103]
[1778938758119,38.4,77829.68,36.6,-0.36791,0.00014,25.52732]
[1778938762112,38.4,77832.66,36.6,-0.36748,0.00014,25.5185]
[1778938767630,38.4,77834.08,36.6,-0.36728,0.00014,25.51438]
[1778938768153,38.4,77834.08,36.6,-0.36728,0.00014,25.51438]
[1778938771028,38.41,77835.35,36.6,-0.3671,0.00014,25.51061]
[1778938771099,38.41,77839.48,36.6,-0.3665,0.00014,25.4982]
[1778938772665,38.42,77850.45,36.6,-0.36494,0.00014,25.46217]
[1778938773414,38.42,77850.45,36.6,-0.36494,0.00014,25.46217]
[1778938775416,38.42,77855.28,36.6,-0.36425,0.00014,25.44751]
[1778938778856,38.42,77855.83,36.6,-0.36417,0.00014,25.44602]
[1778938780155,38.42,77854.02,36.6,-0.36444,0.00014,25.4517]
[1778938780908,38.42,77854.02,36.6,-0.36444,0.00014,25.4517]
[1778938781124,38.42,77848.84,36.6,-0.36519,0.00014,25.46757]
[1778938786956,38.43,77849.27,36.6,-0.36514,0.00014,25.46652]
[1778938791698,38.43,77853.01,36.6,-0.36461,0.00014,25.45541]
[1778938794659,38.43,77853.34,36.6,-0.36457,0.00014,25.4546]
[1778938797836,38.44,77853.78,36.6,-0.36452,0.00014,25.45345]
[1778938798095,38.44,77853.78,36.6,-0.36452,0.00014,25.45345]
[1778938799063,38.44,77854.01,36.6,-0.36449,0.00014,25.45281]
[1778938808917,38.45,77857.39,36.6,-0.36404,0.00014,25.44328]
[1778938810465,38.45,77857.39,36.6,-0.36404,0.00014,25.44328]
[1778938812604,38.45,77857.68,36.6,-0.364,0.00014,25.44264]
[1778938812945,38.45,77857.64,36.6,-0.36401,0.00014,25.44284]
[1778938813394,38.45,77857.64,36.6,-0.36401,0.00014,25.44284]
[1778938813846,38.45,77857.64,36.6,-0.36401,0.00014,25.44284]
[1778938814817,38.45,77860.36,36.6,-0.36362,0.00014,25.43445]
[1778938815400,38.45,77862.51,36.6,-0.36331,0.00014,25.4278]
[1778938821001,38.45,77864.28,36.6,-0.36305,0.00014,25.42224]
[1778938821466,38.45,77864.28,36.6,-0.36305,0.00014,25.42224]
[1778938822855,38.45,77864.32,36.6,-0.36304,0.00014,25.4221]
[1778938824575,38.45,77868.07,36.6,-0.36251,0.00014,25.41049]
[1778938828907,38.45,77868.53,36.6,-0.36244,0.00014,25.40914]
[1778938829112,38.45,77868.53,36.6,-0.36244,0.00014,25.40914]
[1778938829394,38.45,77866.12,36.6,-0.36279,0.00014,25.41664]
[1778938830064,38.45,77857.59,36.6,-0.36402,0.00014,25.44296]
[1778938830237,38.45,77857.59,36.6,-0.36402,0.00014,25.44296]
[1778938836107,38.45,77855.57,36.6,-0.3643,0.00014,25.4456]
[1778938842149,38.45,77855.9,36.6,-0.36425,0.00014,25.44458]
[1778938847184,38.45,77855.49,36.6,-0.36431,0.00014,25.44583]
[1778938851002,38.45,77855.47,36.6,-0.36431,0.00014,25.44589]
[1778938856248,38.45,77857.11,36.6,-0.36407,0.00014,25.44087]
[1778938861283,38.45,77857.66,36.6,-0.36399,0.00014,25.43919]
[1778938866318,38.45,77857.12,36.6,-0.36407,0.00014,25.44087]
[1778938871353,38.45,77856.34,36.6,-0.36419,0.00014,25.44328]
[1778938876388,38.45,77856.12,36.6,-0.36422,0.00014,25.44397]
[1778938882430,38.45,77856.0,36.6,-0.36424,0.00014,25.44436]
[1778938887465,38.45,77856.63,36.6,-0.36415,0.00014,25.44245]
[1778938893507,38.45,77855.86,36.6,-0.36424,0.00014,25.44127]
[1778938901840,38.45,77855.93,36.6,-0.36423,0.00014,25.44105]
[1778938907605,38.45,77853.86,36.6,-0.36453,0.00014,25.44734]
[1778938912640,38.45,77851.39,36.6,-0.36488,0.00014,25.45483]
[1778938917675,38.45,77851.39,36.6,-0.36488,0.00014,25.45478]
[1778938922710,38.45,77850.75,36.6,-0.36497,0.00014,25.45669]
[1778938928754,38.45,77851.24,36.6,-0.3649,0.00014,25.45515]
[1778938933790,38.45,77851.3,36.6,-0.36489,0.00014,25.45494]
[1778938938825,38.45,77851.69,36.6,-0.36483,0.00014,25.45374]
[1778938943864,38.45,77852.33,36.6,-0.36474,0.00014,25.45179]
[1778938948899,38.45,77852.39,36.6,-0.36473,0.00014,25.45159]
[1778938953934,38.45,77853.09,36.6,-0.36462,0.00014,25.4459]
[1778938958969,38.45,77853.12,36.6,-0.36461,0.00014,25.4458]
[1778938964008,38.45,77853.45,36.6,-0.36456,0.00014,25.44479]
[1778938966018,38.45,77861.37,36.6,-0.36342,0.00014,25.42048]
[1778938970837,38.45,77861.59,36.6,-0.36339,0.00014,25.41987]
[1778938976088,38.45,77863.24,36.6,-0.36316,0.00014,25.41488]
[1778938981123,38.45,77862.39,36.6,-0.36329,0.00014,25.41758]
[1778938986158,38.45,77862.35,36.6,-0.36329,0.00014,25.41777]
[1778938991193,38.46,77862.14,36.6,-0.36333,0.00014,25.41847]
[1778938996228,38.46,77862.49,36.6,-0.36328,0.00014,25.41745]
[1778938997628,38.46,77863.27,36.6,-0.36317,0.00014,25.41505]
[1778938997696,38.46,77863.27,36.6,-0.36317,0.00014,25.41505]
[1778938997883,38.46,77863.27,36.6,-0.36317,0.00014,25.41505]
[1778938997889,38.46,77863.27,36.6,-0.36317,0.00014,25.41505]
[1778938997893,38.46,77863.27,36.6,-0.36317,0.00014,25.41505]
[1778938998242,38.46,77866.23,36.6,-0.36274,0.00014,25.4059]
[1778938998394,38.46,77866.23,36.6,-0.36274,0.00014,25.4059]
[1778939000857,38.46,77872.04,36.6,-0.36191,0.00014,25.3879]
[1778939005797,38.46,77877.52,36.6,-0.36112,0.00014,25.37083]
[1778939006794,38.46,77877.84,36.6,-0.36108,0.00014,25.36983]
[1778939008560,38.46,77876.94,36.6,-0.3612,0.00014,25.37266]
[1778939011873,38.46,77876.78,36.6,-0.36123,0.00014,25.37318]
[1778939012920,38.46,77876.66,36.6,-0.36123,0.00014,25.37001]
[1778939022410,38.46,77877.4,36.6,-0.36113,0.00014,25.36779]
[1778939027889,38.46,77877.29,36.6,-0.36115,0.00014,25.36818]
[1778939028157,38.46,77877.29,36.6,-0.36115,0.00014,25.36818]
[1778939028168,38.46,77877.29,36.6,-0.36115,0.00014,25.36818]
[1778939028294,38.46,77877.29,36.6,-0.36115,0.00014,25.36818]
[1778939028215,38.46,77877.29,36.6,-0.36115,0.00014,25.3682]
[1778939028436,38.46,77877.29,36.6,-0.36115,0.00014,25.3682]
[1778939030105,38.46,77874.41,36.6,-0.36156,0.00014,25.37722]
[1778939035501,38.46,77869.24,36.6,-0.36232,0.00014,25.39362]
[1778939040380,38.47,77866.96,36.6,-0.36265,0.00014,25.40084]
[1778939045571,38.47,77862.58,36.6,-0.36329,0.00014,25.41455]
[1778939050606,38.47,77866.64,36.6,-0.36271,0.00014,25.4021]
[1778939055641,38.47,77861.68,36.6,-0.36343,0.00014,25.41752]
[1778939060676,38.47,77860.97,36.6,-0.36353,0.00014,25.41976]
[1778939065711,38.47,77864.36,36.6,-0.36305,0.00014,25.40934]
[1778939069352,38.47,77864.85,36.6,-0.36298,0.00014,25.40786]
[1778939069353,38.47,77865.01,36.6,-0.36295,0.00014,25.4074]
[1778939069409,38.47,77865.01,36.6,-0.36295,0.00014,25.4074]
[1778939069494,38.47,77865.01,36.6,-0.36295,0.00014,25.4074]
[1778939075119,38.48,77868.33,36.6,-0.36247,0.00014,25.3937]
[1778939075194,38.48,77868.33,36.6,-0.36247,0.00014,25.3937]
[1778939075220,38.48,77868.37,36.6,-0.36247,0.00014,25.3937]
[1778939075460,38.48,77868.37,36.6,-0.36247,0.00014,25.3937]
[1778939081825,38.48,77868.98,36.6,-0.36238,0.00014,25.39179]
[1778939086861,38.48,77872.74,36.6,-0.36184,0.00014,25.38007]
[1778939092902,38.48,77873.26,36.6,-0.36176,0.00014,25.3785]
[1778939097938,38.48,77873.03,36.6,-0.3618,0.00014,25.37928]
[1778939102974,38.48,77872.78,36.6,-0.36184,0.00014,25.38014]
[1778939108012,38.48,77872.33,36.6,-0.36191,0.00014,25.38163]
[1778939112214,38.48,77872.45,36.6,-0.36189,0.00014,25.3813]
[1778939112313,38.48,77872.45,36.6,-0.36189,0.00014,25.38134]
[1778939112494,38.48,77872.45,36.6,-0.36189,0.00014,25.38134]
[1778939116341,38.48,77872.45,36.6,-0.36189,0.00014,25.38134]
[1778939116394,38.48,77872.45,36.6,-0.36189,0.00014,25.38134]
[1778939116442,38.48,77872.45,36.6,-0.36189,0.00014,25.38137]
[1778939117536,38.48,77872.45,36.6,-0.36189,0.00014,25.38137]
[1778939124123,38.49,77872.78,36.6,-0.36186,0.00014,25.38058]
[1778939129158,38.49,77872.88,36.6,-0.36185,0.00014,25.38036]
[1778939133806,38.49,77872.81,36.6,-0.36184,0.00014,25.37708]
[1778939135991,38.49,77875.49,36.6,-0.36146,0.00014,25.36875]
[1778939141290,38.49,77875.58,36.6,-0.36145,0.00014,25.36857]
[1778939142610,38.49,77875.56,36.6,-0.36145,0.00014,25.36865]
[1778939142955,38.49,77875.56,36.6,-0.36145,0.00014,25.36865]
[1778939153770,38.49,77874.96,36.6,-0.36155,0.00014,25.37064]
[1778939154529,38.49,77873.09,36.6,-0.36182,0.00014,25.37652]
[1778939160423,38.49,77871.54,36.6,-0.36204,0.00014,25.38136]
[1778939165458,38.49,77875.35,36.6,-0.36149,0.00014,25.36951]
[1778939167385,38.49,77875.2,36.6,-0.36152,0.00014,25.36999]
[1778939167743,38.49,77875.2,36.6,-0.36152,0.00014,25.37]
[1778939173514,38.49,77871.84,36.6,-0.362,0.00014,25.38048]
[1778939177754,38.49,77871.62,36.6,-0.36203,0.00014,25.38117]
[1778939179715,38.49,77868.49,36.6,-0.36248,0.00014,25.39089]
[1778939186605,38.49,77865.78,36.6,-0.36287,0.00014,25.39917]
[1778939192647,38.49,77866.07,36.6,-0.36281,0.00014,25.39465]
[1778939198689,38.49,77866.15,36.6,-0.36279,0.00014,25.39435]
[1778939204731,38.49,77866.22,36.6,-0.36278,0.00014,25.39408]
[1778939211781,38.49,77866.29,36.6,-0.36277,0.00014,25.39381]
[1778939216816,38.49,77865.47,36.6,-0.36288,0.00014,25.39631]
[1778939221851,38.49,77865.39,36.6,-0.36289,0.00014,25.39652]
[1778939224602,38.49,77866.78,36.6,-0.36269,0.00014,25.39221]
[1778939225296,38.49,77866.78,36.6,-0.36269,0.00014,25.39221]
[1778939230914,38.49,77875.56,36.6,-0.36143,0.00014,25.36495]
[1778939235949,38.49,77875.93,36.6,-0.36138,0.00014,25.36389]
[1778939240984,38.49,77876.11,36.6,-0.36136,0.00014,25.36343]
[1778939246020,38.49,77876.37,36.6,-0.36133,0.00014,25.36277]
[1778939251055,38.49,77876.31,36.6,-0.36133,0.00014,25.35953]
[1778939259112,38.5,77876.48,36.6,-0.36132,0.00014,25.35922]
[1778939264147,38.5,77876.32,36.6,-0.36134,0.00014,25.35984]
[1778939266144,38.5,77876.35,36.6,-0.36134,0.00014,25.35976]
[1778939266147,38.5,77876.35,36.6,-0.36134,0.00014,25.35976]
[1778939266240,38.5,77876.35,36.6,-0.36134,0.00014,25.35979]
[1778939266693,38.5,77876.35,36.6,-0.36134,0.00014,25.35979]
[1778939269560,38.5,77876.87,36.6,-0.36127,0.00014,25.35817]
[1778939269621,38.5,77876.69,36.6,-0.36129,0.00014,25.35873]
[1778939269649,38.5,77876.69,36.6,-0.36129,0.00014,25.35873]
[1778939269795,38.5,77876.69,36.6,-0.36129,0.00014,25.35873]
[1778939270189,38.5,77873.72,36.6,-0.36172,0.00014,25.36813]
[1778939270689,38.5,77873.72,36.6,-0.36172,0.00014,25.36813]
[1778939271196,38.5,77866.05,36.6,-0.36283,0.00014,25.39201]
[1778939272011,38.5,77866.05,36.6,-0.36283,0.00014,25.39201]
[1778939277238,38.51,77866.79,36.6,-0.36273,0.00014,25.38998]
[1778939282273,38.51,77871.97,36.6,-0.362,0.00014,25.37413]
[1778939287308,38.51,77872.85,36.6,-0.36188,0.00014,25.37166]
[1778939293350,38.52,77873.44,36.6,-0.36181,0.00014,25.37015]
[1778939298385,38.52,77872.13,36.6,-0.36201,0.00014,25.37449]
[1778939302039,38.52,77871.91,36.6,-0.36205,0.00014,25.37532]
[1778939303617,38.52,77875.63,36.6,-0.36152,0.00014,25.36383]
[1778939306338,38.52,77875.81,36.6,-0.3615,0.00014,25.36338]
[1778939308836,38.53,77874.99,36.6,-0.36162,0.00014,25.36611]
[1778939314497,38.53,77875.31,36.6,-0.36157,0.00014,25.36187]
[1778939315395,38.53,77875.31,36.6,-0.36157,0.00014,25.36187]
[1778939315733,38.53,77874.65,36.6,-0.36167,0.00014,25.36398]
[1778939318647,38.53,77875.25,36.6,-0.36159,0.00014,25.36225]
[1778939319532,38.53,77876.87,36.6,-0.36136,0.00014,25.35721]
[1778939319694,38.53,77876.87,36.6,-0.36136,0.00014,25.35721]
[1778939322498,38.53,77879.03,36.6,-0.36105,0.00014,25.35046]
[1778939323644,38.53,77879.98,36.6,-0.36091,0.00014,25.34748]
[1778939324178,38.53,77879.98,36.6,-0.36091,0.00014,25.34748]
[1778939324544,38.53,77879.98,36.6,-0.36091,0.00014,25.34748]
[1778939329602,38.53,77879.38,36.6,-0.361,0.00014,25.34935]
[1778939335644,38.53,77879.13,36.6,-0.36104,0.00014,25.35014]
[1778939343700,38.53,77879.16,36.6,-0.36103,0.00014,25.35008]
[1778939347421,38.53,77879.16,36.6,-0.36103,0.00014,25.35008]
[1778939353595,38.53,77878.74,36.6,-0.36109,0.00014,25.35144]
[1778939358807,38.54,77879.15,36.6,-0.36104,0.00014,25.35021]
[1778939363842,38.54,77879.57,36.6,-0.36098,0.00014,25.34892]
[1778939368877,38.54,77881.16,36.6,-0.36075,0.00014,25.34397]
[1778939373912,38.54,77881.12,36.6,-0.36074,0.00014,25.34058]
[1778939378947,38.54,77885.76,36.6,-0.36008,0.00014,25.32602]
[1778939382438,38.54,77885.81,36.6,-0.36007,0.00014,25.32589]
[1778939386394,38.54,77886.69,36.6,-0.35995,0.00014,25.32317]
[1778939392038,38.54,77887.5,36.6,-0.35984,0.00014,25.32073]
[1778939398085,38.54,77889.18,36.6,-0.3596,0.00014,25.31552]
[1778939399834,38.54,77889.18,36.6,-0.3596,0.00014,25.31552]
[1778939400624,38.54,77889.18,36.6,-0.3596,0.00014,25.31552]
[1778939410169,38.54,77892.72,36.6,-0.35911,0.00014,25.30459]
[1778939415205,38.55,77892.57,36.6,-0.35913,0.00014,25.30518]
[1778939422369,38.55,77892.49,36.6,-0.35915,0.00014,25.30553]
[1778939422602,38.55,77892.49,36.6,-0.35915,0.00014,25.30553]
[1778939422876,38.55,77892.3,36.6,-0.35918,0.00014,25.30622]
[1778939429305,38.55,77887.64,36.6,-0.35985,0.00014,25.32104]
[1778939432236,38.55,77887.97,36.6,-0.3598,0.00014,25.32001]
[1778939432406,38.55,77887.97,36.6,-0.3598,0.00014,25.32001]
[1778939432412,38.55,77887.97,36.6,-0.3598,0.00014,25.32001]
[1778939432866,38.55,77888.21,36.6,-0.35975,0.00014,25.31573]
[1778939433229,38.55,77888.21,36.6,-0.35975,0.00014,25.31573]
[1778939434824,38.55,77883.26,36.6,-0.36046,0.00014,25.33134]
[1778939442396,38.55,77882.56,36.6,-0.36057,0.00014,25.33355]
[1778939445520,38.55,77882.71,36.6,-0.36054,0.00014,25.33309]
[1778939445595,38.55,77882.71,36.6,-0.36054,0.00014,25.33309]
[1778939445943,38.55,77883.14,36.6,-0.36048,0.00014,25.33174]
[1778939446504,38.55,77883.14,36.6,-0.36048,0.00014,25.33174]
[1778939447431,38.55,77896.75,36.6,-0.35853,0.00014,25.28869]
[1778939449271,38.55,77898.95,36.6,-0.35822,0.00014,25.28171]
[1778939458508,38.56,77896.21,36.6,-0.35863,0.00014,25.29085]
[1778939465557,38.56,77894.49,36.6,-0.35888,0.00014,25.29653]
[1778939469585,38.56,77886.21,36.6,-0.36007,0.00014,25.32284]
[1778939474620,38.56,77886.4,36.6,-0.36005,0.00014,25.32229]
[1778939479655,38.56,77887.43,36.6,-0.3599,0.00014,25.31913]
[1778939484690,38.56,77890.31,36.6,-0.3595,0.00014,25.31016]
[1778939491739,38.57,77892.62,36.6,-0.35916,0.00014,25.29951]
[1778939496774,38.57,77894.78,36.6,-0.35886,0.00014,25.29284]
[1778939501809,38.57,77894.8,36.6,-0.35887,0.00014,25.293]
[1778939506844,38.58,77896.73,36.6,-0.3586,0.00014,25.28708]
[1778939511879,38.58,77901.71,36.6,-0.3579,0.00014,25.27143]
[1778939519935,38.58,77901.89,36.6,-0.35789,0.00014,25.27127]
[1778939524970,38.59,77901.89,36.6,-0.3579,0.00014,25.2715]
[1778939526748,38.59,77901.89,36.6,-0.3579,0.00014,25.2715]
[1778939535040,38.59,77901.89,36.6,-0.35791,0.00014,25.27195]
[1778939542090,38.6,77902.03,36.6,-0.35791,0.00014,25.27178]
[1778939548132,38.6,77901.93,36.6,-0.35793,0.00014,25.27232]
[1778939554174,38.6,77901.98,36.6,-0.35791,0.00014,25.2688]
[1778939561223,38.6,77901.76,36.6,-0.35795,0.00014,25.26969]
[1778939568874,38.6,77901.77,36.6,-0.35795,0.00014,25.26969]
[1778939576668,38.61,77901.77,36.6,-0.35796,0.00014,25.26997]
[1778939577720,38.61,77901.77,36.6,-0.35797,0.00014,25.27011]
[1778939577752,38.61,77901.77,36.6,-0.35797,0.00014,25.27011]
[1778939577840,38.61,77901.77,36.6,-0.35797,0.00014,25.27011]
[1778939577845,38.61,77904.89,36.6,-0.35753,0.00014,25.26016]
[1778939577984,38.61,77904.89,36.6,-0.35753,0.00014,25.26016]
[1778939580622,38.61,77914.97,36.6,-0.35608,0.00014,25.22761]
[1778939588370,38.6,77914.62,36.6,-0.35611,0.00014,25.22826]
[1778939596474,38.6,77915.41,36.6,-0.35598,0.00014,25.22509]
[1778939598721,38.59,77917.47,36.6,-0.35568,0.00014,25.21835]
[1778939604530,38.59,77916.56,36.6,-0.35579,0.00014,25.22085]
[1778939605814,38.59,77916.56,36.6,-0.35579,0.00014,25.22085]
[1778939606558,38.59,77916.86,36.6,-0.35575,0.00014,25.21981]
[1778939607791,38.59,77917.2,36.6,-0.3557,0.00014,25.21864]
[1778939614600,38.58,77917.97,36.6,-0.35555,0.00014,25.21204]
[1778939621524,38.58,77919.01,36.6,-0.35539,0.00014,25.20839]
[1778939627691,38.57,77919.24,36.6,-0.35533,0.00014,25.20704]
[1778939630850,38.57,77919.24,36.6,-0.35533,0.00014,25.20704]
[1778939630862,38.57,77919.24,36.6,-0.35533,0.00014,25.20704]
[1778939631886,38.57,77919.24,36.6,-0.35533,0.00014,25.20704]
[1778939631899,38.57,77919.24,36.6,-0.35533,0.00014,25.20704]
[1778939633161,38.57,77919.24,36.6,-0.35532,0.00014,25.20677]
[1778939633331,38.57,77919.24,36.6,-0.35532,0.00014,25.20677]
[1778939634040,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634052,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634095,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634104,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634143,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634153,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939634309,38.57,77920.84,36.6,-0.35509,0.00014,25.20142]
[1778939635283,38.56,77924.44,36.6,-0.35457,0.00014,25.18959]
[1778939640824,38.56,77923.15,36.6,-0.35475,0.00014,25.19358]
[1778939642747,38.56,77923.63,36.6,-0.35468,0.00014,25.19191]
[1778939647831,38.56,77925.94,36.6,-0.35434,0.00014,25.1841]
[1778939653873,38.56,77926.95,36.6,-0.35419,0.00014,25.1806]
[1778939657652,38.55,77927.1,36.6,-0.35416,0.00014,25.18003]
[1778939657654,38.55,77927.1,36.6,-0.35416,0.00014,25.18003]
[1778939659488,38.55,77928.76,36.6,-0.35392,0.00014,25.17452]
[1778939659502,38.55,77928.76,36.6,-0.35392,0.00014,25.17452]
[1778939659904,38.55,77928.76,36.6,-0.35392,0.00014,25.17452]
[1778939660965,38.55,77928.89,36.6,-0.3539,0.00014,25.17407]
[1778939662448,38.55,77929.48,36.6,-0.35382,0.00014,25.17209]
[1778939663576,38.55,77929.54,36.6,-0.35381,0.00014,25.17187]
[1778939666450,38.55,77929.43,36.6,-0.35382,0.00014,25.17218]
[1778939666769,38.55,77929.43,36.6,-0.35382,0.00014,25.17218]
[1778939666791,38.55,77929.43,36.6,-0.35382,0.00014,25.17218]
[1778939666863,38.55,77929.43,36.6,-0.35382,0.00014,25.17218]
[1778939672007,38.55,77937.32,36.6,-0.35268,0.00014,25.14246]
[1778939677616,38.55,77938.29,36.6,-0.35254,0.00014,25.13923]
[1778939677727,38.55,77938.29,36.6,-0.35254,0.00014,25.13923]
[1778939679056,38.55,77927.96,36.6,-0.35401,0.00014,25.17337]
[1778939680257,38.55,77927.96,36.6,-0.35401,0.00014,25.17337]
[1778939680505,38.55,77927.96,36.6,-0.35401,0.00014,25.17337]
[1778939680892,38.55,77927.96,36.6,-0.35401,0.00014,25.17337]
[1778939681468,38.55,77927.02,36.6,-0.35415,0.00014,25.17641]
[1778939681780,38.55,77927.02,36.6,-0.35415,0.00014,25.17641]
[1778939682479,38.55,77926.53,36.6,-0.35421,0.00014,25.17799]
[1778939683797,38.55,77928.49,36.6,-0.35393,0.00014,25.17152]
[1778939684798,38.55,77928.54,36.6,-0.35393,0.00014,25.17133]
[1778939685297,38.55,77928.78,36.6,-0.35389,0.00014,25.17051]
[1778939685845,38.55,77928.78,36.6,-0.35389,0.00014,25.17051]
[1778939686328,38.55,77928.24,36.6,-0.35397,0.00014,25.17227]
[1778939687155,38.55,77927.51,36.6,-0.35407,0.00014,25.17467]
[1778939688350,38.55,77927.13,36.6,-0.35412,0.00014,25.17589]
[1778939688902,38.55,77927.13,36.6,-0.35412,0.00014,25.17589]
[1778939694427,38.55,77927.31,36.6,-0.35409,0.00014,25.17518]
[1778939700818,38.55,77930.41,36.6,-0.35364,0.00014,25.16478]
[1778939705516,38.54,77930.48,36.6,-0.35363,0.00014,25.1644]
[1778939705932,38.54,77930.48,36.6,-0.35363,0.00014,25.1644]
[1778939708405,38.54,77930.66,36.6,-0.3536,0.00014,25.16361]
[1778939710382,38.54,77930.66,36.6,-0.35359,0.00014,25.16358]
[1778939711013,38.54,77930.66,36.6,-0.35359,0.00014,25.16358]
[1778939719338,38.54,77933.25,36.6,-0.35321,0.00014,25.15468]
[1778939724373,38.54,77933.89,36.6,-0.35311,0.00014,25.1524]
[1778939729408,38.53,77934.11,36.6,-0.35308,0.00014,25.15153]
[1778939733854,38.53,77934.29,36.6,-0.35303,0.00014,25.14729]
[1778939734377,38.53,77934.29,36.6,-0.35303,0.00014,25.14721]
[1778939738005,38.53,77934.18,36.6,-0.35304,0.00014,25.14754]
[1778939743506,38.53,77933.87,36.6,-0.35308,0.00014,25.14836]
[1778939744069,38.53,77933.87,36.6,-0.35308,0.00014,25.14836]
[1778939749548,38.53,77934.64,36.6,-0.35296,0.00014,25.14565]
[1778939756176,38.53,77934.62,36.6,-0.35297,0.00014,25.1457]
[1778939761633,38.52,77931.02,36.6,-0.35347,0.00014,25.15732]
[1778939767194,38.52,77931.02,36.6,-0.35346,0.00014,25.15721]
[1778939773717,38.52,77930.79,36.6,-0.35349,0.00014,25.15775]
[1778939779759,38.52,77932.6,36.6,-0.35322,0.00014,25.15161]
[1778939784794,38.52,77934.2,36.6,-0.35299,0.00014,25.14622]
[1778939789544,38.52,77934.19,36.6,-0.35299,0.00014,25.14623]
[1778939790441,38.52,77935.03,36.6,-0.35287,0.00014,25.1434]
[1778939790922,38.52,77935.03,36.6,-0.35287,0.00014,25.1434]
[1778939796878,38.52,77936.5,36.6,-0.35264,0.00014,25.13488]
[1778939801913,38.51,77936.24,36.6,-0.35268,0.00014,25.13571]
[1778939806948,38.51,77936.08,36.6,-0.3527,0.00014,25.13622]
[1778939816011,38.51,77936.83,36.6,-0.35259,0.00014,25.1337]
[1778939823060,38.51,77936.86,36.6,-0.35259,0.00014,25.13357]
[1778939828095,38.51,77936.88,36.6,-0.35258,0.00014,25.13349]
[1778939833130,38.51,77938.84,36.6,-0.35231,0.00014,25.12696]
[1778939833778,38.51,77938.84,36.6,-0.35231,0.00014,25.12696]
[1778939839172,38.51,77938.95,36.6,-0.35229,0.00014,25.12662]
[1778939840351,38.51,77938.95,36.6,-0.35229,0.00014,25.12662]
[1778939840490,38.51,77938.95,36.6,-0.35229,0.00014,25.12662]
[1778939841287,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939841307,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939841362,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939841385,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939841858,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939842037,38.51,77939.6,36.6,-0.3522,0.00014,25.12446]
[1778939842115,38.51,77941.39,36.6,-0.35195,0.00014,25.11853]
[1778939842294,38.51,77941.39,36.6,-0.35195,0.00014,25.11853]
[1778939842306,38.51,77948.4,36.6,-0.35095,0.00014,25.09504]
[1778939843737,38.51,77948.4,36.6,-0.35095,0.00014,25.09504]
[1778939844471,38.51,77953.99,36.6,-0.35015,0.00014,25.07618]
[1778939844522,38.51,77953.99,36.6,-0.35015,0.00014,25.07618]
[1778939844691,38.51,77953.99,36.6,-0.35015,0.00014,25.07618]
[1778939844814,38.51,77953.99,36.6,-0.35015,0.00014,25.07618]
[1778939846221,38.51,77963.96,36.6,-0.34873,0.00014,25.04221]
[1778939851256,38.51,77971.35,36.6,-0.34766,0.00014,25.01302]
[1778939854243,38.51,77971.35,36.6,-0.34765,0.00014,25.01294]
[1778939859312,38.51,77970.59,36.6,-0.34776,0.00014,25.01537]
[1778939864347,38.51,77970.06,36.6,-0.34783,0.00014,25.01706]
[1778939869382,38.5,77970.27,36.6,-0.34779,0.00014,25.01624]
[1778939874417,38.5,77970.68,36.6,-0.34773,0.00014,25.01476]
[1778939879453,38.5,77973.43,36.6,-0.34734,0.00014,25.00527]
[1778939884488,38.5,77973.59,36.6,-0.34732,0.00014,25.00473]
[1778939889523,38.5,77972.93,36.6,-0.34741,0.00014,25.007]
[1778939894674,38.5,77973.66,36.6,-0.34731,0.00014,25.00449]
[1778939902614,38.5,77974.5,36.6,-0.34719,0.00014,25.00159]
[1778939908656,38.5,77974.76,36.6,-0.34715,0.00014,25.00067]
[1778939913691,38.5,77974.76,36.6,-0.34713,0.00014,24.99704]
[1778939918726,38.5,77973.7,36.6,-0.34728,0.00014,25.00067]
[1778939923761,38.5,77973.12,36.6,-0.34736,0.00014,25.00261]
[1778939928796,38.5,77973.98,36.6,-0.34724,0.00014,24.99958]
[1778939934838,38.5,77973.79,36.6,-0.34726,0.00014,25.00017]
[1778939939873,38.5,77973.92,36.6,-0.34724,0.00014,24.99967]
[1778939945915,38.5,77974.02,36.6,-0.34723,0.00014,24.99927]
[1778939948354,38.5,77977.5,36.6,-0.34673,0.00014,24.98723]
[1778939948937,38.5,77968.53,36.6,-0.348,0.00014,25.01813]
[1778939949944,38.5,77959.39,36.6,-0.3493,0.00014,25.04932]
[1778939954979,38.5,77961.55,36.6,-0.34898,0.00014,25.04169]
[1778939959432,38.49,77962.72,36.6,-0.34881,0.00014,25.03753]
[1778939966056,38.49,77965.15,36.6,-0.34845,0.00014,25.02891]
[1778939971091,38.49,77970.17,36.6,-0.34772,0.00014,25.00788]
[1778939973992,38.49,77970.49,36.6,-0.34767,0.00014,25.00671]
[1778939979110,38.49,77973.89,36.6,-0.34718,0.00014,24.99485]
[1778939984195,38.48,77977.21,36.6,-0.34671,0.00014,24.98326]
[1778939985716,38.48,77978.19,36.6,-0.34657,0.00014,24.97984]
[1778939991231,38.48,77980.51,36.6,-0.34623,0.00014,24.97173]
[1778939996266,38.48,77981.23,36.6,-0.34613,0.00014,24.96918]
[1778939997801,38.48,77981.33,36.6,-0.34612,0.00014,24.96883]
[1778939998721,38.48,77986.33,36.6,-0.34541,0.00014,24.95141]
[1778940000135,38.48,77989.7,36.6,-0.34493,0.00014,24.93963]
[1778940000466,38.48,77991.17,36.6,-0.34472,0.00014,24.9345]
[1778940000931,38.48,77991.17,36.6,-0.34472,0.00014,24.9345]
[1778940000997,38.48,77991.17,36.6,-0.34472,0.00014,24.9345]
[1778940001316,38.48,77991.17,36.6,-0.34472,0.00014,24.9345]
[1778940001339,38.48,77994.19,36.6,-0.3443,0.00014,24.92391]
[1778940003398,38.48,78002.02,36.6,-0.34319,0.00014,24.89637]
[1778940003411,38.48,78002.02,36.6,-0.34319,0.00014,24.89637]
[1778940003419,38.48,78002.02,36.6,-0.34319,0.00014,24.89637]
[1778940003526,38.48,78002.02,36.6,-0.34319,0.00014,24.89637]
[1778940003950,38.48,78002.02,36.6,-0.34319,0.00014,24.89637]
[1778940004322,38.48,78004.2,36.6,-0.34289,0.00014,24.88869]
[1778940006750,38.48,78007.94,36.6,-0.34236,0.00014,24.87532]
[1778940006761,38.48,78007.94,36.6,-0.34236,0.00014,24.87532]
[1778940008271,38.48,78008.39,36.6,-0.34229,0.00014,24.87363]
[1778940009640,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940009724,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940010222,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940010229,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940010235,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940010288,38.48,78016.01,36.6,-0.34121,0.00014,24.84626]
[1778940010467,38.48,78014.41,36.6,-0.34143,0.00014,24.85186]
[1778940012599,38.48,78018.52,36.6,-0.34085,0.00014,24.83707]
[1778940012605,38.48,78018.52,36.6,-0.34085,0.00014,24.83707]
[1778940015431,38.48,78014.67,36.6,-0.34139,0.00014,24.85069]
[1778940015956,38.48,78014.67,36.6,-0.34139,0.00014,24.85069]
[1778940015995,38.48,78014.25,36.6,-0.34145,0.00014,24.85221]
[1778940017562,38.48,78014.09,36.6,-0.34147,0.00014,24.85278]
[1778940017952,38.48,78014.09,36.6,-0.34147,0.00014,24.85278]
[1778940018396,38.48,78015.1,36.6,-0.34133,0.00014,24.84918]
[1778940018578,38.48,78015.1,36.6,-0.34133,0.00014,24.84918]
[1778940023655,38.48,78007.75,36.6,-0.34237,0.00014,24.87572]
[1778940023894,38.48,78007.75,36.6,-0.34237,0.00014,24.87572]
[1778940024078,38.48,78007.75,36.6,-0.34237,0.00014,24.87572]
[1778940025825,38.48,78005.57,36.6,-0.34269,0.00014,24.88359]
[1778940026617,38.48,78002.89,36.6,-0.34307,0.00014,24.89315]
[1778940029121,38.48,77997.42,36.6,-0.34384,0.00014,24.91257]
[1778940029204,38.48,77997.42,36.6,-0.34384,0.00014,24.91257]
[1778940029498,38.48,77988.74,36.6,-0.34507,0.00014,24.9431]
[1778940030851,38.48,77988.74,36.6,-0.34507,0.00014,24.9431]
[1778940033603,38.48,77983.09,36.6,-0.34585,0.00014,24.9592]
[1778940033744,38.48,77983.09,36.6,-0.34585,0.00014,24.9592]
[1778940033877,38.48,77983.09,36.6,-0.34585,0.00014,24.9592]
[1778940034904,38.48,77983.0,36.6,-0.34587,0.00014,24.95949]
[1778940041584,38.48,77983.12,36.6,-0.34585,0.00014,24.95902]
[1778940046619,38.48,77982.54,36.6,-0.34593,0.00014,24.96102]
[1778940057697,38.48,77983.32,36.6,-0.34582,0.00014,24.95829]
[1778940060651,38.48,77982.8,36.6,-0.34589,0.00014,24.9601]
[1778940060728,38.48,77982.8,36.6,-0.34589,0.00014,24.9601]
[1778940061061,38.48,77982.8,36.6,-0.34589,0.00014,24.9601]
[1778940062174,38.48,77982.44,36.6,-0.34594,0.00014,24.96134]
[1778940062184,38.48,77974.93,36.6,-0.347,0.00014,24.98734]
[1778940064882,38.48,77972.89,36.6,-0.34729,0.00014,24.99435]
[1778940065621,38.48,77972.11,36.6,-0.3474,0.00014,24.99701]
[1778940065695,38.48,77972.11,36.6,-0.3474,0.00014,24.99701]
[1778940065736,38.48,77972.11,36.6,-0.3474,0.00014,24.99701]
[1778940066772,38.48,77962.89,36.6,-0.34871,0.00014,25.02857]
[1778940070167,38.48,77958.23,36.6,-0.34937,0.00014,25.04438]
[1778940073370,38.48,77956.76,36.6,-0.34957,0.00014,25.04929]
[1778940074307,38.48,77956.76,36.6,-0.34957,0.00014,25.04929]
[1778940077003,38.48,77953.18,36.6,-0.35008,0.00014,25.06135]
[1778940078982,38.48,77952.28,36.6,-0.35021,0.00014,25.06437]
[1778940079670,38.48,77952.61,36.6,-0.35016,0.00014,25.06322]
[1778940082656,38.48,77948.64,36.6,-0.35072,0.00014,25.07659]
[1778940082922,38.48,77948.64,36.6,-0.35072,0.00014,25.07659]
[1778940083696,38.48,77946.94,36.6,-0.35096,0.00014,25.08231]
[1778940083925,38.48,77946.94,36.6,-0.35096,0.00014,25.08231]
[1778940088254,38.48,77939.89,36.6,-0.35197,0.00014,25.10598]
[1778940088295,38.48,77939.89,36.6,-0.35197,0.00014,25.10598]
[1778940088350,38.48,77939.89,36.6,-0.35197,0.00014,25.10602]
[1778940088528,38.48,77939.89,36.6,-0.35197,0.00014,25.10602]
[1778940091481,38.48,77933.33,36.6,-0.3529,0.00014,25.12773]
[1778940096982,38.47,77933.02,36.6,-0.35291,0.00014,25.12481]
[1778940102021,38.47,77932.65,36.6,-0.35295,0.00014,25.12571]
[1778940104183,38.47,77932.78,36.6,-0.35293,0.00014,25.12522]
[1778940110249,38.46,77931.74,36.6,-0.35307,0.00014,25.12833]
[1778940116119,38.46,77931.82,36.6,-0.35304,0.00014,25.12767]
[1778940121154,38.46,77931.55,36.6,-0.35307,0.00014,25.12831]
[1778940126190,38.45,77931.53,36.6,-0.35306,0.00014,25.12813]
[1778940132232,38.45,77931.51,36.6,-0.35306,0.00014,25.12793]
[1778940143309,38.44,77931.83,36.6,-0.35299,0.00014,25.12638]
[1778940148344,38.44,77931.52,36.6,-0.35303,0.00014,25.12717]
[1778940153380,38.44,77932.88,36.6,-0.35281,0.00014,25.11884]
[1778940158414,38.44,77931.73,36.6,-0.35296,0.00014,25.12248]
[1778940165576,38.43,77931.51,36.6,-0.35299,0.00014,25.12306]
[1778940165579,38.43,77931.51,36.6,-0.35299,0.00014,25.12306]
[1778940166666,38.43,77931.51,36.6,-0.35299,0.00014,25.12296]
[1778940172512,38.43,77932.2,36.6,-0.35288,0.00014,25.12044]
[1778940173850,38.43,77932.49,36.6,-0.35284,0.00014,25.11945]
[1778940183590,38.43,77932.54,36.6,-0.35282,0.00014,25.11899]
[1778940188625,38.42,77933.29,36.6,-0.3527,0.00014,25.11635]
[1778940193660,38.42,77934.02,36.6,-0.35259,0.00014,25.11376]
[1778940195886,38.42,77934.02,36.6,-0.35259,0.00014,25.11376]
[1778940196946,38.42,77934.02,36.6,-0.35259,0.00014,25.1137]
[1778940202723,38.42,77933.74,36.6,-0.35262,0.00014,25.11439]
[1778940207760,38.42,77932.88,36.6,-0.35274,0.00014,25.11703]
[1778940213800,38.41,77932.78,36.6,-0.35272,0.00014,25.11349]
[1778940219843,38.41,77933.0,36.6,-0.35268,0.00014,25.11247]
[1778940224877,38.41,77932.29,36.6,-0.35277,0.00014,25.11459]
[1778940232933,38.4,77931.6,36.6,-0.35285,0.00014,25.11648]
[1778940237968,38.4,77931.8,36.6,-0.35282,0.00014,25.11555]
[1778940240394,38.4,77931.77,36.6,-0.35282,0.00014,25.11554]
[1778940246025,38.39,77930.77,36.6,-0.35295,0.00014,25.11855]
[1778940252067,38.39,77930.67,36.6,-0.35295,0.00014,25.11856]
[1778940258109,38.39,77930.67,36.6,-0.35293,0.00014,25.11823]
[1778940261087,38.39,77930.62,36.6,-0.35294,0.00014,25.11829]
[1778940273214,38.38,77930.74,36.6,-0.35287,0.00014,25.11355]
[1778940278249,38.37,77929.79,36.6,-0.353,0.00014,25.11644]
[1778940280193,38.37,77930.25,36.6,-0.35293,0.00014,25.11486]
[1778940280206,38.37,77930.25,36.6,-0.35293,0.00014,25.11486]
[1778940282278,38.37,77920.16,36.6,-0.35437,0.00014,25.14814]
[1778940284227,38.37,77918.33,36.6,-0.35463,0.00014,25.1541]
[1778940284292,38.37,77916.64,36.6,-0.35487,0.00014,25.15958]
[1778940285387,38.37,77916.64,36.6,-0.35487,0.00014,25.15958]
[1778940286237,38.37,77916.37,36.6,-0.35491,0.00014,25.16036]
[1778940286340,38.37,77916.37,36.6,-0.35491,0.00014,25.16036]
[1778940286548,38.37,77916.37,36.6,-0.35491,0.00014,25.16036]
[1778940286846,38.37,77915.26,36.6,-0.35506,0.00014,25.16391]
[1778940286935,38.37,77915.26,36.6,-0.35506,0.00014,25.16391]
[1778940287050,38.37,77915.26,36.6,-0.35506,0.00014,25.16391]
[1778940287081,38.37,77915.26,36.6,-0.35506,0.00014,25.16391]
[1778940287188,38.37,77915.26,36.6,-0.35506,0.00014,25.16391]
[1778940287313,38.37,77905.15,36.6,-0.35652,0.00014,25.19706]
[1778940288171,38.37,77905.15,36.6,-0.35652,0.00014,25.19706]
[1778940289566,38.37,77902.22,36.6,-0.35694,0.00014,25.20666]
[1778940292348,38.37,77910.56,36.6,-0.35576,0.00014,25.17986]
[1778940293179,38.37,77910.56,36.6,-0.35576,0.00014,25.17986]
[1778940295685,38.38,77904.2,36.6,-0.35668,0.00014,25.20086]
[1778940295693,38.38,77904.2,36.6,-0.35668,0.00014,25.20086]
[1778940299855,38.38,77898.94,36.6,-0.35745,0.00014,25.2182]
[1778940299993,38.38,77898.94,36.6,-0.35745,0.00014,25.2182]
[1778940302720,38.38,77899.05,36.6,-0.35745,0.00014,25.21804]
[1778940302931,38.38,77899.05,36.6,-0.35745,0.00014,25.21804]
[1778940303018,38.38,77899.05,36.6,-0.35745,0.00014,25.21804]
[1778940303724,38.38,77892.94,36.6,-0.35833,0.00014,25.23777]
[1778940303761,38.38,77892.94,36.6,-0.35833,0.00014,25.23777]
[1778940306324,38.38,77887.46,36.6,-0.35912,0.00014,25.25538]
[1778940307884,38.39,77886.85,36.6,-0.35921,0.00014,25.25739]
[1778940309879,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940309934,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940309957,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940309960,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940310181,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940310230,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940310611,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940310676,38.39,77886.37,36.6,-0.35928,0.00014,25.25899]
[1778940310897,38.39,77880.54,36.6,-0.36013,0.00014,25.27754]
[1778940310954,38.39,77880.54,36.6,-0.36013,0.00014,25.27754]
[1778940311492,38.39,77880.54,36.6,-0.36013,0.00014,25.27754]
[1778940311624,38.39,77880.54,36.6,-0.36013,0.00014,25.27754]
[1778940311548,38.39,77873.19,36.6,-0.36119,0.00014,25.30078]
[1778940312023,38.39,77873.19,36.6,-0.36119,0.00014,25.30078]
[1778940314952,38.39,77871.41,36.6,-0.36146,0.00014,25.30663]
[1778940320249,38.4,77870.02,36.6,-0.36167,0.00014,25.31138]
[1778940321136,38.4,77871.44,36.6,-0.36147,0.00014,25.30703]
[1778940321335,38.4,77871.44,36.6,-0.36147,0.00014,25.30703]
[1778940321385,38.4,77871.44,36.6,-0.36147,0.00014,25.30703]
[1778940321695,38.4,77871.44,36.6,-0.36147,0.00014,25.30703]
[1778940321826,38.4,77877.46,36.6,-0.36061,0.00014,25.28821]
[1778940321984,38.4,77877.46,36.6,-0.36061,0.00014,25.28821]
[1778940322304,38.4,77877.46,36.6,-0.36061,0.00014,25.28821]
[1778940324846,38.4,77884.86,36.6,-0.35955,0.00014,25.26496]
[1778940327000,38.4,77884.53,36.6,-0.3596,0.00014,25.2661]
[1778940336656,38.41,77883.92,36.6,-0.35969,0.00014,25.26483]
[1778940341691,38.41,77886.51,36.6,-0.35932,0.00014,25.25676]
[1778940346726,38.41,77889.33,36.6,-0.35892,0.00014,25.24802]
[1778940351761,38.42,77889.64,36.6,-0.35889,0.00014,25.24729]
[1778940356796,38.42,77889.54,36.6,-0.35891,0.00014,25.24784]
[1778940365860,38.42,77889.56,36.6,-0.35893,0.00014,25.24818]
[1778940370895,38.43,77890.13,36.6,-0.35885,0.00014,25.24655]
[1778940373654,38.43,77890.45,36.6,-0.35881,0.00014,25.24556]
[1778940379960,38.43,77897.59,36.6,-0.3578,0.00014,25.22303]
[1778940386002,38.44,77896.62,36.6,-0.35795,0.00014,25.22647]
[1778940392044,38.44,77896.47,36.6,-0.35797,0.00014,25.22371]
[1778940397079,38.44,77897.03,36.6,-0.3579,0.00014,25.22219]
[1778940402114,38.45,77897.36,36.6,-0.35786,0.00014,25.22144]
[1778940404496,38.45,77898.39,36.6,-0.35772,0.00014,25.21819]
[1778940404531,38.45,77898.39,36.6,-0.35772,0.00014,25.21819]
[1778940405132,38.45,77900.24,36.6,-0.35746,0.00014,25.21237]
[1778940405228,38.45,77900.24,36.6,-0.35746,0.00014,25.21237]
[1778940407964,38.45,77900.9,36.6,-0.35737,0.00014,25.21039]
[1778940413195,38.46,77900.83,36.6,-0.3574,0.00014,25.21107]
[1778940418230,38.46,77900.95,36.6,-0.3574,0.00014,25.21108]
[1778940421148,38.46,77901.04,36.6,-0.35739,0.00014,25.21094]
[1778940426286,38.47,77901.51,36.6,-0.35734,0.00014,25.20988]
[1778940431321,38.47,77900.31,36.6,-0.35753,0.00014,25.21413]
[1778940436356,38.48,77899.77,36.6,-0.35762,0.00014,25.21622]
[1778940438229,38.48,77899.75,36.6,-0.35763,0.00014,25.21641]
[1778940438783,38.48,77899.75,36.6,-0.35763,0.00014,25.21641]
[1778940441669,38.48,77899.79,36.6,-0.35763,0.00014,25.21648]
[1778940441706,38.48,77899.79,36.6,-0.35763,0.00014,25.21655]
[1778940446646,38.48,77900.48,36.6,-0.35753,0.00014,25.2141]
[1778940446652,38.48,77900.48,36.6,-0.35753,0.00014,25.2141]
[1778940448760,38.48,77914.21,36.6,-0.35555,0.00014,25.16946]
[1778940455489,38.48,77914.19,36.6,-0.35553,0.00014,25.16574]
[1778940458212,38.48,77914.3,36.6,-0.35551,0.00014,25.16532]
[1778940468580,38.47,77916.18,36.6,-0.35523,0.00014,25.15884]
[1778940478650,38.47,77916.18,36.6,-0.35521,0.00014,25.1585]
[1778940479184,38.47,77916.18,36.6,-0.35521,0.00014,25.1585]
[1778940480600,38.47,77916.18,36.6,-0.35521,0.00014,25.1585]
[1778940482515,38.47,77916.06,36.6,-0.35523,0.00014,25.15878]
[1778940489955,38.46,77917.17,36.6,-0.35506,0.00014,25.15495]
[1778940497783,38.46,77916.53,36.6,-0.35513,0.00014,25.15656]
[1778940499798,38.46,77905.34,36.6,-0.35673,0.00014,25.19289]
[1778940501080,38.46,77905.05,36.6,-0.35677,0.00014,25.19375]
[1778940506848,38.45,77903.7,36.6,-0.35695,0.00014,25.19769]
[1778940512448,38.45,77903.91,36.6,-0.35691,0.00014,25.19672]
[1778940517926,38.44,77911.97,36.6,-0.35572,0.00014,25.16658]
[1778940521682,38.44,77912.64,36.6,-0.35562,0.00014,25.1643]
[1778940521712,38.44,77912.64,36.6,-0.35562,0.00014,25.1643]
[1778940522960,38.44,77922.5,36.6,-0.3542,0.00014,25.13182]
[1778940525981,38.44,77929.52,36.6,-0.35319,0.00014,25.10854]
[1778940532208,38.44,77929.86,36.6,-0.35314,0.00014,25.1074]
[1778940534461,38.44,77929.3,36.6,-0.35322,0.00014,25.10925]
[1778940540079,38.44,77929.57,36.6,-0.35318,0.00014,25.10833]
[1778940545114,38.44,77929.73,36.6,-0.35316,0.00014,25.10778]
[1778940550149,38.44,77929.87,36.6,-0.35314,0.00014,25.1072]
[1778940553614,38.43,77929.16,36.6,-0.35323,0.00014,25.10943]
[1778940556761,38.43,77929.68,36.6,-0.35316,0.00014,25.10766]
[1778940556816,38.43,77929.68,36.6,-0.35316,0.00014,25.10766]
[1778940558205,38.43,77921.61,36.6,-0.3543,0.00014,25.134]
[1778940564247,38.41,77922.27,36.6,-0.35415,0.00014,25.13052]
[1778940566816,38.41,77922.76,36.6,-0.35408,0.00014,25.12887]
[1778940572303,38.41,77922.59,36.6,-0.35408,0.00014,25.12563]
[1778940575492,38.41,77922.59,36.6,-0.35408,0.00014,25.12563]
[1778940577338,38.41,77913.35,36.6,-0.3554,0.00014,25.15584]
[1778940582373,38.41,77911.89,36.6,-0.3556,0.00014,25.16035]
[1778940584300,38.41,77911.66,36.6,-0.35563,0.00014,25.16105]
[1778940585353,38.4,77911.32,36.6,-0.35567,0.00014,25.1621]
[1778940586680,38.4,77911.25,36.6,-0.35568,0.00014,25.16227]
[1778940592673,38.4,77911.42,36.6,-0.35564,0.00014,25.16135]
[1778940592679,38.4,77911.42,36.6,-0.35564,0.00014,25.16135]
[1778940592881,38.4,77911.42,36.6,-0.35564,0.00014,25.16135]
[1778940592888,38.4,77911.42,36.6,-0.35564,0.00014,25.16135]
[1778940593087,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593094,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593216,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593224,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593255,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593263,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593359,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593370,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593451,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593457,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593659,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593671,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593835,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940593842,38.4,77911.31,36.6,-0.35565,0.00014,25.16159]
[1778940594055,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594063,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594264,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594270,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594476,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594484,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594678,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594687,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594715,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594722,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594831,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940594840,38.4,77910.18,36.6,-0.35581,0.00014,25.16522]
[1778940595040,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595046,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595085,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595091,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595231,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595240,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595451,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595458,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595658,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595666,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595868,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940595878,38.4,77910.1,36.6,-0.35582,0.00014,25.16542]
[1778940596101,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596108,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596321,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596328,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596531,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596537,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596741,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596754,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596951,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940596962,38.4,77910.34,36.6,-0.35579,0.00014,25.16458]
[1778940597164,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597170,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597371,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597378,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597576,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597583,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597801,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940597808,38.4,77910.34,36.6,-0.35578,0.00014,25.16452]
[1778940598011,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598018,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598223,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598232,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598431,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598437,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598636,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598643,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598862,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940598869,38.39,77910.34,36.6,-0.35578,0.00014,25.16446]
[1778940599069,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599076,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599271,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599279,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599501,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599508,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599715,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599721,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599936,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940599940,38.39,77910.34,36.6,-0.35578,0.00014,25.1644]
[1778940600135,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600146,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600341,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600350,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600552,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600559,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600673,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600680,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600801,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940600807,38.39,77910.38,36.6,-0.35577,0.00014,25.16421]
[1778940601006,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601013,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601078,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601085,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601174,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601180,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601381,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601387,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601598,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601607,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601851,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940601857,38.39,77910.38,36.6,-0.35577,0.00014,25.16415]
[1778940602076,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602083,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602283,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602288,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602415,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602421,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602473,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602481,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602523,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602529,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602636,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602647,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602864,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940602870,38.39,77909.52,36.6,-0.35589,0.00014,25.1669]
[1778940608555,38.39,77905.5,36.6,-0.35645,0.00014,25.17957]
[1778940612911,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940612918,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613122,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613128,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613312,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613321,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613405,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613410,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613609,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613616,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613813,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940613818,38.38,77906.37,36.6,-0.35632,0.00014,25.17656]
[1778940614014,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614020,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614219,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614224,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614421,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614426,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614635,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614648,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614838,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940614844,38.38,77905.45,36.6,-0.35645,0.00014,25.17943]
[1778940615041,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615048,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615243,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615248,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615461,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615466,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615681,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615689,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615889,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615893,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615972,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940615981,38.38,77905.45,36.6,-0.35644,0.00014,25.17938]
[1778940616095,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616100,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616321,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616327,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616530,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616535,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616745,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616755,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616951,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940616957,38.38,77905.31,36.6,-0.35646,0.00014,25.17978]
[1778940617161,38.38,77905.33,36.6,-0.35646,0.00014,25.17965]
[1778940617167,38.38,77905.33,36.6,-0.35646,0.00014,25.17965]
[1778940617375,38.38,77905.33,36.6,-0.35646,0.00014,25.17965]
[1778940625683,38.37,77904.29,36.6,-0.35659,0.00014,25.18254]
[1778940630718,38.37,77903.67,36.6,-0.35667,0.00014,25.18429]
[1778940635753,38.37,77906.39,36.6,-0.35625,0.00014,25.17162]
[1778940637539,38.37,77906.55,36.6,-0.35622,0.00014,25.17106]
[1778940643809,38.36,77907.29,36.6,-0.3561,0.00014,25.16835]
[1778940644603,38.36,77907.29,36.6,-0.3561,0.00014,25.16835]
[1778940645362,38.36,77907.05,36.6,-0.35614,0.00014,25.16909]
[1778940650858,38.36,77910.45,36.6,-0.35564,0.00014,25.15774]
[1778940656900,38.36,77914.28,36.6,-0.35508,0.00014,25.14502]
[1778940662945,38.36,77914.04,36.6,-0.35511,0.00014,25.14564]
[1778940668987,38.35,77913.54,36.6,-0.35517,0.00014,25.1471]
[1778940674023,38.35,77914.2,36.6,-0.35507,0.00014,25.14478]
[1778940679058,38.35,77913.44,36.6,-0.35518,0.00014,25.14711]
[1778940685100,38.35,77913.55,36.6,-0.35515,0.00014,25.14653]
[1778940694319,38.35,77913.55,36.6,-0.35515,0.00014,25.14646]
[1778940694862,38.35,77913.55,36.6,-0.35515,0.00014,25.14646]
[1778940703227,38.34,77908.7,36.6,-0.3558,0.00014,25.15812]
[1778940708262,38.34,77910.43,36.6,-0.35555,0.00014,25.15228]
[1778940716318,38.33,77911.55,36.6,-0.35538,0.00014,25.14835]
[1778940718739,38.33,77911.96,36.6,-0.35532,0.00014,25.14698]
[1778940718760,38.33,77911.96,36.6,-0.35532,0.00014,25.14698]
[1778940719640,38.33,77911.96,36.6,-0.35531,0.00014,25.14693]
[1778940719700,38.33,77919.66,36.6,-0.35421,0.00014,25.12156]
[1778940721353,38.33,77930.11,36.6,-0.35271,0.00014,25.08679]
[1778940725304,38.33,77930.03,36.6,-0.35271,0.00014,25.087]
[1778940728532,38.33,77931.03,36.6,-0.35257,0.00014,25.08355]
[1778940732024,38.33,77935.49,36.6,-0.35193,0.00014,25.06854]
[1778940732120,38.33,77935.35,36.6,-0.35194,0.00014,25.06898]
[1778940732193,38.33,77935.35,36.6,-0.35194,0.00014,25.06898]
[1778940732392,38.33,77935.35,36.6,-0.35194,0.00014,25.06898]
[1778940740494,38.32,77936.14,36.6,-0.3518,0.00014,25.06554]
[1778940742245,38.32,77935.97,36.6,-0.35182,0.00014,25.06602]
[1778940742302,38.32,77935.97,36.6,-0.35182,0.00014,25.06602]
[1778940743171,38.32,77932.18,36.6,-0.35236,0.00014,25.07864]
[1778940748090,38.31,77928.6,36.6,-0.35286,0.00014,25.09019]
[1778940748109,38.31,77928.6,36.6,-0.35286,0.00014,25.09019]
[1778940748121,38.31,77928.6,36.6,-0.35286,0.00014,25.09019]
[1778940748294,38.31,77928.5,36.6,-0.35287,0.00014,25.09042]
[1778940749088,38.31,77928.5,36.6,-0.35287,0.00014,25.09042]
[1778940749136,38.31,77925.76,36.6,-0.35326,0.00014,25.09947]
[1778940749178,38.31,77925.76,36.6,-0.35326,0.00014,25.09947]
[1778940749253,38.31,77925.76,36.6,-0.35326,0.00014,25.09947]
[1778940754594,38.3,77915.62,36.6,-0.35468,0.00014,25.12896]
[1778940759629,38.3,77915.48,36.6,-0.35468,0.00014,25.12885]
[1778940764664,38.29,77917.53,36.6,-0.35436,0.00014,25.12149]
[1778940769700,38.28,77916.84,36.6,-0.35443,0.00014,25.12308]
[1778940774735,38.28,77916.96,36.6,-0.35439,0.00014,25.12209]
[1778940779770,38.23,77917.43,36.6,-0.35417,0.00014,25.11677]
[1778940787826,38.14,77916.29,36.6,-0.35404,0.00014,25.11295]
[1778940789284,38.13,77916.4,36.6,-0.35398,0.00014,25.11158]
[1778940794434,38.12,77917.54,36.6,-0.3538,0.00014,25.10739]
[1778940794875,38.12,77917.82,36.6,-0.35376,0.00014,25.10635]
[1778940795293,38.12,77917.82,36.6,-0.35376,0.00014,25.10635]
[1778940800374,38.12,77920.04,36.6,-0.35343,0.00014,25.09888]
[1778940801375,38.12,77919.67,36.6,-0.35349,0.00014,25.10011]
[1778940806959,38.12,77918.7,36.6,-0.35362,0.00014,25.10331]
[1778940812009,38.12,77919.26,36.6,-0.35353,0.00014,25.09782]
[1778940817054,38.12,77920.0,36.6,-0.35342,0.00014,25.09531]
[1778940823096,38.12,77919.83,36.6,-0.35344,0.00014,25.09583]
[1778940830145,38.12,77920.77,36.6,-0.3533,0.00014,25.09264]
[1778940836187,38.12,77921.28,36.6,-0.35323,0.00014,25.09087]
[1778940841746,38.12,77921.28,36.6,-0.35323,0.00014,25.09087]
[1778940843281,38.12,77921.28,36.6,-0.35322,0.00014,25.09081]
[1778940843594,38.12,77921.28,36.6,-0.35322,0.00014,25.09081]
[1778940844210,38.12,77921.28,36.6,-0.35322,0.00014,25.09081]
[1778940843695,38.12,77921.28,36.6,-0.35322,0.00014,25.0908]
[1778940844294,38.12,77921.28,36.6,-0.35322,0.00014,25.0908]
[1778940850285,38.11,77925.28,36.6,-0.35263,0.00014,25.07687]
[1778940854408,38.11,77926.61,36.6,-0.35243,0.00014,25.07216]
[1778940855646,38.11,77926.71,36.6,-0.35241,0.00014,25.07176]
[1778940855697,38.11,77927.3,36.6,-0.35232,0.00014,25.0697]
[1778940856394,38.11,77927.3,36.6,-0.35232,0.00014,25.0697]
[1778940856770,38.11,77927.3,36.6,-0.35232,0.00014,25.0697]
[1778940859206,38.11,77928.74,36.6,-0.35211,0.00014,25.06471]
[1778940865390,38.1,77934.19,36.6,-0.3513,0.00014,25.04571]
[1778940870425,38.1,77933.83,36.6,-0.35134,0.00014,25.0466]
[1778940879488,38.09,77933.4,36.6,-0.35136,0.00014,25.0439]
[1778940884523,38.09,77933.23,36.6,-0.35138,0.00014,25.04419]
[1778940891572,38.08,77935.91,36.6,-0.35098,0.00014,25.03473]
[1778940892896,38.08,77935.91,36.6,-0.35098,0.00014,25.03473]
[1778940900635,38.08,77936.37,36.6,-0.3509,0.00014,25.03278]
[1778940905670,38.08,77937.46,36.6,-0.35073,0.00014,25.02886]
[1778940913726,38.07,77937.59,36.6,-0.3507,0.00014,25.0281]
[1778940918353,38.07,77939.66,36.6,-0.3504,0.00014,25.02088]
[1778940919260,38.07,77939.66,36.6,-0.3504,0.00014,25.02088]
[1778940928831,38.06,77931.51,36.6,-0.35155,0.00014,25.04812]
[1778940933866,38.06,77933.44,36.6,-0.35124,0.00014,25.03765]
[1778940938902,38.06,77933.2,36.6,-0.35127,0.00014,25.03823]
[1778940943937,38.06,77933.06,36.6,-0.35128,0.00014,25.03848]
[1778940955014,38.05,77933.33,36.6,-0.35122,0.00014,25.03708]
[1778940960049,38.05,77939.05,36.6,-0.35039,0.00014,25.01736]
[1778940965084,38.05,77937.24,36.6,-0.35064,0.00014,25.02335]
[1778940967164,38.04,77936.46,36.6,-0.35075,0.00014,25.02597]
[1778940969112,38.04,77924.89,36.6,-0.35242,0.00014,25.06509]
[1778940974147,38.04,77924.57,36.6,-0.35246,0.00014,25.06598]
[1778940979182,38.04,77925.64,36.6,-0.3523,0.00014,25.0622]
[1778940984217,38.04,77925.28,36.6,-0.35234,0.00014,25.06326]
[1778940985552,38.04,77925.24,36.6,-0.35235,0.00014,25.06337]
[1778940991266,38.04,77920.29,36.6,-0.35305,0.00014,25.0764]
[1778940997317,38.04,77919.83,36.6,-0.35311,0.00014,25.07799]
[1778941003351,38.04,77920.18,36.6,-0.35307,0.00014,25.07692]
[1778941005870,38.04,77920.18,36.6,-0.35307,0.00014,25.07692]
[1778941005994,38.04,77920.18,36.6,-0.35307,0.00014,25.07692]
[1778941006372,38.04,77918.4,36.6,-0.35333,0.00014,25.08295]
[1778941006456,38.04,77918.4,36.6,-0.35333,0.00014,25.08295]
[1778941012414,38.04,77915.58,36.6,-0.35374,0.00014,25.09243]
[1778941017449,38.04,77917.42,36.6,-0.35347,0.00014,25.08629]
[1778941022485,38.04,77917.77,36.6,-0.35342,0.00014,25.08514]
[1778941027520,38.04,77916.13,36.6,-0.35366,0.00014,25.09065]
[1778941033562,38.04,77916.3,36.6,-0.35363,0.00014,25.09007]
[1778941038597,38.04,77916.04,36.6,-0.35367,0.00014,25.09093]
[1778941045646,38.04,77916.39,36.6,-0.35362,0.00014,25.08974]
[1778941053702,38.04,77916.28,36.6,-0.35362,0.00014,25.0865]
[1778941060751,38.04,77915.82,36.6,-0.35369,0.00014,25.08805]
[1778941065786,38.04,77915.84,36.6,-0.35368,0.00014,25.08799]
[1778941070822,38.04,77915.59,36.6,-0.35372,0.00014,25.08883]
[1778941075857,38.04,77915.86,36.6,-0.35368,0.00014,25.08794]
[1778941077871,38.04,77905.17,36.6,-0.35523,0.00015,25.12354]
[1778941082907,38.04,77903.5,36.6,-0.35547,0.00015,25.12896]
[1778941085255,38.04,77903.47,36.6,-0.35547,0.00015,25.12903]
[1778941085394,38.04,77903.47,36.6,-0.35547,0.00015,25.12903]
[1778941087191,38.04,77893.34,36.6,-0.35694,0.00015,25.16224]
[1778941087594,38.04,77893.34,36.6,-0.35694,0.00015,25.16224]
[1778941094991,38.03,77892.35,36.6,-0.35707,0.00015,25.16519]
[1778941095585,38.03,77892.35,36.6,-0.35707,0.00015,25.16519]
[1778941095589,38.03,77892.35,36.6,-0.35707,0.00015,25.16519]
[1778941095599,38.03,77892.35,36.6,-0.35707,0.00015,25.16519]
[1778941095650,38.03,77892.35,36.6,-0.35707,0.00015,25.16519]
[1778941097339,38.03,77887.14,36.6,-0.35783,0.00015,25.18214]
[1778941103053,38.03,77888.32,36.6,-0.35764,0.00015,25.1779]
[1778941108088,38.02,77895.29,36.6,-0.35662,0.00015,25.15492]
[1778941108624,38.02,77895.29,36.6,-0.35662,0.00015,25.15492]
[1778941114130,38.02,77895.48,36.6,-0.35657,0.00015,25.15051]
[1778941119165,38.02,77895.35,36.6,-0.35658,0.00015,25.15078]
[1778941123317,38.02,77895.42,36.6,-0.35657,0.00015,25.15049]
[1778941130242,38.02,77895.46,36.6,-0.35655,0.00015,25.15004]
[1778941136284,38.01,77895.49,36.6,-0.35652,0.00015,25.14938]
[1778941141319,38.01,77895.52,36.6,-0.35651,0.00015,25.14909]
[1778941146354,38.0,77895.77,36.6,-0.35645,0.00015,25.14771]
[1778941151389,38.0,77895.69,36.6,-0.35645,0.00015,25.14778]
[1778941151812,38.0,77895.69,36.6,-0.35645,0.00015,25.14778]
[1778941151861,38.0,77895.69,36.6,-0.35645,0.00015,25.14778]
[1778941151901,38.0,77895.69,36.6,-0.35645,0.00015,25.14778]
[1778941152396,38.0,77899.32,36.6,-0.35592,0.00015,25.13566]
[1778941152693,38.0,77899.32,36.6,-0.35592,0.00015,25.13566]
[1778941152853,38.0,77899.32,36.6,-0.35592,0.00015,25.13566]
[1778941153094,38.0,77899.32,36.6,-0.35592,0.00015,25.13566]
[1778941153403,37.99,77899.28,36.6,-0.35592,0.00015,25.13577]
[1778941153668,37.99,77899.28,36.6,-0.35592,0.00015,25.13577]
[1778941159445,37.99,77893.91,36.6,-0.3567,0.00015,25.15327]
[1778941159695,37.99,77893.91,36.6,-0.3567,0.00015,25.15327]
[1778941167501,37.99,77894.34,36.6,-0.35663,0.00015,25.1516]
[1778941172536,37.99,77894.05,36.6,-0.35665,0.00015,25.14884]
[1778941177571,37.99,77892.32,36.6,-0.35689,0.00015,25.15439]
[1778941177880,37.99,77892.32,36.6,-0.35689,0.00015,25.15439]
[1778941182849,37.98,77888.24,36.6,-0.35748,0.00015,25.1676]
[1778941185420,37.98,77886.03,36.6,-0.3578,0.00015,25.17474]
[1778941192676,37.98,77897.41,36.6,-0.35613,0.00015,25.13717]
[1778941193664,37.98,77897.41,36.6,-0.35613,0.00015,25.13717]
[1778941199725,37.98,77894.02,36.6,-0.35662,0.00015,25.14822]
[1778941200697,37.98,77894.02,36.6,-0.35662,0.00015,25.14822]
[1778941203298,37.98,77894.32,36.6,-0.35658,0.00015,25.14719]
[1778941203366,37.98,77894.32,36.6,-0.35658,0.00015,25.14719]
[1778941208108,37.98,77893.34,36.6,-0.35671,0.00015,25.15029]
[1778941208193,37.98,77893.34,36.6,-0.35671,0.00015,25.15029]
[1778941213366,37.98,77891.09,36.6,-0.35704,0.00015,25.15756]
[1778941218592,37.97,77889.72,36.6,-0.35723,0.00015,25.16192]
[1778941227921,37.97,77893.15,36.6,-0.35672,0.00015,25.15039]
[1778941232956,37.97,77893.7,36.6,-0.35662,0.00015,25.14491]
[1778941235089,37.97,77893.08,36.6,-0.35671,0.00015,25.14694]
[1778941240233,37.97,77892.04,36.6,-0.35686,0.00015,25.15032]
[1778941240529,37.97,77892.04,36.6,-0.35686,0.00015,25.15032]
[1778941240596,37.97,77892.04,36.6,-0.35686,0.00015,25.15032]
[1778941243596,37.97,77892.04,36.6,-0.35686,0.00015,25.15024]
[1778941250083,37.97,77892.15,36.6,-0.35684,0.00015,25.14978]
[1778941255602,37.97,77893.99,36.6,-0.35657,0.00015,25.14371]
[1778941255738,37.97,77894.06,36.6,-0.35656,0.00015,25.14348]
[1778941255914,37.97,77894.06,36.6,-0.35656,0.00015,25.14348]
[1778941261160,37.97,77894.28,36.6,-0.35653,0.00015,25.14277]
[1778941266195,37.97,77895.44,36.6,-0.35636,0.00015,25.13898]
[1778941271231,37.97,77895.33,36.6,-0.35638,0.00015,25.13941]
[1778941273797,37.97,77895.23,36.6,-0.35639,0.00015,25.13977]
[1778941274251,37.97,77895.89,36.6,-0.35629,0.00015,25.13749]
[1778941274794,37.97,77895.89,36.6,-0.35629,0.00015,25.13749]
[1778941277006,37.96,77899.75,36.6,-0.35572,0.00015,25.12453]
[1778941283314,37.96,77903.75,36.6,-0.35513,0.00015,25.11088]
[1778941289356,37.95,77903.75,36.6,-0.3551,0.00015,25.11034]
[1778941293912,37.95,77903.75,36.6,-0.3551,0.00015,25.11034]
[1778941299427,37.95,77912.31,36.6,-0.35383,0.00015,25.07793]
[1778941304461,37.95,77909.5,36.6,-0.35425,0.00015,25.08741]
[1778941309496,37.95,77909.54,36.6,-0.35424,0.00015,25.08737]
[1778941314531,37.95,77909.72,36.6,-0.35422,0.00015,25.08687]
[1778941319566,37.95,77913.25,36.6,-0.35371,0.00015,25.0751]
[1778941324601,37.95,77913.83,36.6,-0.35363,0.00015,25.07317]
[1778941329636,37.95,77913.1,36.6,-0.35373,0.00015,25.07564]
[1778941335678,37.96,77912.8,36.6,-0.35378,0.00015,25.07674]
[1778941340713,37.96,77914.75,36.6,-0.3535,0.00015,25.07027]
[1778941343732,37.96,77912.88,36.6,-0.35377,0.00015,25.07657]
[1778941348769,37.96,77912.25,36.6,-0.35387,0.00015,25.07883]
[1778941353804,37.96,77912.2,36.6,-0.35387,0.00015,25.07555]
[1778941358839,37.96,77913.13,36.6,-0.35374,0.00015,25.07259]
[1778941363874,37.96,77913.38,36.6,-0.35371,0.00015,25.07188]
[1778941368909,37.97,77913.23,36.6,-0.35373,0.00015,25.07253]
[1778941373945,37.97,77912.75,36.6,-0.35381,0.00015,25.07429]
[1778941378980,37.97,77914.7,36.6,-0.35353,0.00015,25.0679]
[1778941384016,37.97,77914.64,36.6,-0.35355,0.00015,25.06821]
[1778941389050,37.97,77915.07,36.6,-0.35349,0.00015,25.06684]
[1778941391765,37.97,77914.92,36.6,-0.35351,0.00015,25.06736]
[1778941405165,37.97,77918.52,36.6,-0.35299,0.00015,25.05532]
[1778941411204,37.97,77920.28,36.6,-0.35272,0.00015,25.0459]
[1778941416239,37.97,77920.32,36.6,-0.35272,0.00015,25.04578]
[1778941421274,37.97,77920.32,36.6,-0.35272,0.00015,25.04577]
[1778941425005,37.97,77920.36,36.6,-0.35271,0.00015,25.04562]
[1778941425038,37.97,77920.36,36.6,-0.35271,0.00015,25.04562]
[1778941429928,37.97,77913.5,36.6,-0.35371,0.00015,25.06873]
[1778941435376,37.97,77922.92,36.6,-0.35234,0.00014,25.03706]
[1778941436424,37.97,77922.92,36.6,-0.35234,0.00014,25.03706]
[1778941440881,37.97,77922.77,36.6,-0.35236,0.00015,25.03752]
[1778941443077,37.97,77922.95,36.6,-0.35234,0.00015,25.03689]
[1778941444648,37.97,77922.81,36.6,-0.35236,0.00015,25.03735]
[1778941450486,37.97,77925.18,36.6,-0.35201,0.00014,25.02924]
[1778941455521,37.97,77928.26,36.6,-0.35156,0.00014,25.0187]
[1778941460494,37.97,77928.55,36.6,-0.35151,0.00014,25.01762]
[1778941460548,37.97,77928.55,36.6,-0.35151,0.00014,25.01762]
[1778941461033,37.97,77929.25,36.6,-0.35141,0.00014,25.01521]
[1778941461141,37.97,77929.25,36.6,-0.35141,0.00014,25.01521]
[1778941463578,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464055,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464253,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464290,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464335,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464588,37.97,77942.31,36.6,-0.34952,0.00014,24.97035]
[1778941464594,37.97,77952.04,36.6,-0.34811,0.00014,24.93662]
[1778941464896,37.97,77952.04,36.6,-0.34811,0.00014,24.93662]
[1778941465592,37.97,77960.89,36.6,-0.34684,0.00014,24.90568]
[1778941468729,37.97,77964.71,36.6,-0.34629,0.00014,24.89228]
[1778941470461,37.97,77964.75,36.6,-0.34629,0.00014,24.89227]
[1778941475988,37.97,77964.15,36.6,-0.34636,0.00014,24.89102]
[1778941481704,37.98,77970.52,36.6,-0.34546,0.00014,24.86895]
[1778941486739,37.98,77968.46,36.6,-0.34577,0.00014,24.87658]
[1778941491774,37.99,77971.09,36.6,-0.34541,0.00014,24.86764]
[1778941496810,37.99,77967.53,36.6,-0.34593,0.00014,24.88056]
[1778941500305,37.99,77967.46,36.6,-0.34595,0.00014,24.88094]
[1778941500905,37.99,77967.42,36.6,-0.34596,0.00014,24.88122]
[1778941506881,38.0,77969.91,36.6,-0.34561,0.00014,24.87283]
[1778941511161,38.0,77971.22,36.6,-0.34544,0.00014,24.86843]
[1778941511916,38.0,77971.22,36.6,-0.34544,0.00014,24.86843]
[1778941511944,38.0,77972.19,36.6,-0.3453,0.00014,24.86508]
[1778941512065,38.0,77972.19,36.6,-0.3453,0.00014,24.86508]
[1778941512092,38.0,77972.19,36.6,-0.3453,0.00014,24.86508]
[1778941513717,38.0,77974.07,36.6,-0.34503,0.00014,24.85849]
[1778941513798,38.0,77985.62,36.6,-0.34338,0.00014,24.81751]
[1778941514546,38.0,77985.62,36.6,-0.34338,0.00014,24.81751]
[1778941514547,38.0,77984.5,36.6,-0.34354,0.00014,24.82148]
[1778941519750,38.01,77985.15,36.6,-0.34346,0.00014,24.81949]
[1778941520098,38.01,77985.19,36.6,-0.34346,0.00014,24.81957]
[1778941520605,38.01,77985.19,36.6,-0.34346,0.00014,24.81957]
[1778941520657,38.01,77985.19,36.6,-0.34346,0.00014,24.81957]
[1778941521423,38.01,77985.19,36.6,-0.34346,0.00014,24.81953]
[1778941521724,38.01,77985.19,36.6,-0.34346,0.00014,24.81953]
[1778941527025,38.01,77988.3,36.6,-0.34304,0.00014,24.80904]
[1778941531068,38.02,77988.4,36.6,-0.34303,0.00014,24.8089]
[1778941531127,38.02,77988.44,36.6,-0.34302,0.00014,24.80534]
[1778941533087,38.02,77991.32,36.6,-0.34261,0.00014,24.79505]
[1778941533869,38.02,77991.32,36.6,-0.34261,0.00014,24.79505]
[1778941533875,38.02,77991.32,36.6,-0.34261,0.00014,24.79505]
[1778941538940,38.02,77997.63,36.6,-0.3417,0.00014,24.77219]
[1778941545151,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546502,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546519,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546689,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546908,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546937,38.02,77997.38,36.6,-0.34173,0.00014,24.77286]
[1778941546927,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547022,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547174,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547443,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547871,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547943,38.02,77998.21,36.6,-0.34161,0.00014,24.7698]
[1778941547631,38.01,78012.27,36.6,-0.33959,0.00014,24.7184]
[1778941548875,38.01,78012.27,36.6,-0.33959,0.00014,24.7184]
[1778941548878,38.01,78012.27,36.6,-0.33959,0.00014,24.7184]
[1778941548904,38.01,78027.4,36.6,-0.33743,0.00014,24.66245]
[1778941549693,38.01,78027.4,36.6,-0.33743,0.00014,24.66245]
[1778941550070,38.01,78030.43,36.6,-0.337,0.00014,24.65108]
[1778941552141,38.01,78021.26,36.6,-0.3383,0.00014,24.685]
[1778941557237,38.0,78022.04,36.6,-0.33816,0.00014,24.68144]
[1778941561149,38.0,78023.44,36.6,-0.33795,0.00014,24.67593]
[1778941561194,38.0,78023.44,36.6,-0.33795,0.00014,24.67593]
[1778941561265,38.0,78023.34,36.6,-0.33796,0.00014,24.6762]
[1778941562044,38.0,78023.34,36.6,-0.33796,0.00014,24.6762]
[1778941563163,38.0,78023.26,36.6,-0.33798,0.00014,24.67655]
[1778941565276,38.0,78021.76,36.6,-0.33819,0.00014,24.68201]
[1778941567308,38.0,78010.77,36.6,-0.33975,0.00014,24.72243]
[1778941570910,38.0,78009.9,36.6,-0.33987,0.00014,24.72554]
[1778941573156,38.0,78009.44,36.6,-0.33994,0.00014,24.72711]
[1778941578385,38.0,78009.38,36.6,-0.33994,0.00014,24.7271]
[1778941583420,37.99,78008.99,36.6,-0.33999,0.00014,24.72838]
[1778941588455,37.99,78008.92,36.6,-0.33999,0.00014,24.72848]
[1778941594497,37.99,78008.64,36.6,-0.34001,0.00014,24.72568]
[1778941599532,37.99,78008.5,36.6,-0.34002,0.00014,24.72601]
[1778941601069,37.99,78005.82,36.6,-0.3404,0.00014,24.73578]
[1778941609602,37.99,78006.4,36.6,-0.34031,0.00014,24.73333]
[1778941614637,37.98,78005.61,36.6,-0.34042,0.00014,24.73605]
[1778941620972,37.98,78005.55,36.6,-0.34042,0.00014,24.73613]
[1778941621114,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941621139,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941621298,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941621442,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941621446,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941621453,37.98,78005.7,36.6,-0.34039,0.00014,24.73552]
[1778941623700,37.98,77991.08,36.6,-0.34248,0.00014,24.78844]
[1778941624094,37.98,77991.08,36.6,-0.34248,0.00014,24.78844]
[1778941624766,37.98,77991.08,36.6,-0.34248,0.00014,24.78844]
[1778941630092,37.98,77990.02,36.6,-0.34263,0.00014,24.79217]
[1778941630576,37.98,77990.02,36.6,-0.34263,0.00014,24.79217]
[1778941631207,37.98,77987.75,36.6,-0.34296,0.00014,24.80046]
[1778941631325,37.98,77987.75,36.6,-0.34296,0.00014,24.80046]
[1778941631756,37.98,77985.98,36.6,-0.34322,0.00014,24.80695]
[1778941635322,37.99,77985.32,36.6,-0.34333,0.00014,24.80967]
[1778941639357,37.99,77983.74,36.6,-0.34357,0.00014,24.81568]
[1778941644677,38.0,77983.88,36.6,-0.34357,0.00014,24.81581]
[1778941650889,38.0,77983.44,36.6,-0.34366,0.00014,24.8181]
[1778941656931,38.01,77981.11,36.6,-0.344,0.00014,24.82336]
[1778941661966,38.01,77980.97,36.6,-0.34403,0.00014,24.8243]
[1778941663489,38.01,77980.63,36.6,-0.34409,0.00014,24.8256]
[1778941669015,38.02,77980.71,36.6,-0.34409,0.00014,24.82584]
[1778941676064,38.03,77980.84,36.6,-0.3441,0.00014,24.82597]
[1778941681099,38.03,77980.62,36.6,-0.34414,0.00014,24.82717]
[1778941682549,38.03,77980.62,36.6,-0.34414,0.00014,24.82717]
[1778941685510,38.03,77980.33,36.6,-0.3442,0.00014,24.82845]
[1778941685631,38.03,77980.33,36.6,-0.3442,0.00014,24.82845]
[1778941685652,38.03,77980.33,36.6,-0.3442,0.00014,24.82845]
[1778941685782,38.03,77980.33,36.6,-0.3442,0.00014,24.82845]
[1778941686157,38.03,77979.97,36.6,-0.34425,0.00014,24.8299]
[1778941686161,38.03,77968.3,36.6,-0.34593,0.00014,24.87125]
[1778941687168,38.03,77968.3,36.6,-0.34593,0.00014,24.87125]
[1778941687890,38.03,77968.3,36.6,-0.34593,0.00014,24.87125]
[1778941687944,38.03,77953.63,36.6,-0.34804,0.00014,24.92265]
[1778941688822,38.03,77953.63,36.6,-0.34804,0.00014,24.92265]
[1778941691168,38.03,77951.22,36.6,-0.34839,0.00014,24.93102]
[1778941692043,38.03,77951.22,36.6,-0.34839,0.00014,24.93102]
[1778941692171,38.03,77951.63,36.6,-0.34833,0.00014,24.92959]
[1778941692186,38.03,77951.63,36.6,-0.34833,0.00014,24.92959]
[1778941692199,38.03,77951.63,36.6,-0.34833,0.00014,24.92959]
[1778941692202,38.03,77951.63,36.6,-0.34833,0.00014,24.92959]
[1778941694183,38.03,77948.62,36.6,-0.34877,0.00014,24.94003]
[1778941694372,38.03,77948.62,36.6,-0.34877,0.00014,24.94003]
[1778941694677,38.03,77948.62,36.6,-0.34877,0.00014,24.94003]
[1778941696080,38.04,77949.74,36.6,-0.34861,0.00014,24.93628]
[1778941697726,38.04,77958.41,36.6,-0.34736,0.00014,24.90623]
[1778941701768,38.04,77961.81,36.6,-0.34688,0.00014,24.89451]
[1778941708289,38.04,77962.62,36.6,-0.34678,0.00014,24.892]
[1778941713324,38.04,77962.62,36.6,-0.34677,0.00014,24.8886]
[1778941718359,38.05,77963.04,36.6,-0.34672,0.00014,24.88736]
[1778941723394,38.05,77963.67,36.6,-0.34663,0.00014,24.8854]
[1778941728429,38.05,77963.91,36.6,-0.34661,0.00014,24.88482]
[1778941733464,38.06,77963.84,36.6,-0.34663,0.00014,24.88533]
[1778941738466,38.06,77963.93,36.6,-0.34662,0.00014,24.88523]
[1778941743534,38.06,77959.78,36.6,-0.34723,0.00014,24.90003]
[1778941749913,38.06,77960.24,36.6,-0.34717,0.00014,24.89851]
[1778941755618,38.07,77960.47,36.6,-0.34715,0.00014,24.89817]
[1778941760653,38.07,77958.93,36.6,-0.34738,0.00014,24.90379]
[1778941766705,38.07,77958.15,36.6,-0.34751,0.00014,24.90682]
[1778941771740,38.08,77957.33,36.6,-0.34762,0.00014,24.90629]
[1778941776776,38.08,77956.2,36.6,-0.34779,0.00014,24.91046]
[1778941781811,38.08,77955.9,36.6,-0.34784,0.00014,24.91172]
[1778941786846,38.08,77955.44,36.6,-0.34792,0.00014,24.91354]
[1778941792889,38.09,77954.1,36.6,-0.34812,0.00014,24.91845]
[1778941797172,38.09,77954.42,36.6,-0.34808,0.00014,24.91747]
[1778941797217,38.09,77957.22,36.6,-0.34768,0.00014,24.90778]
[1778941797924,38.09,77967.01,36.6,-0.34627,0.00014,24.87361]
[1778941800331,38.09,77971.22,36.6,-0.34567,0.00014,24.85896]
[1778941800386,38.09,77971.22,36.6,-0.34567,0.00014,24.85896]
[1778941800675,38.09,77971.22,36.6,-0.34567,0.00014,24.85896]
[1778941802963,38.09,77986.18,36.6,-0.34354,0.00014,24.8062]
[1778941803707,38.09,77986.18,36.6,-0.34354,0.00014,24.8062]
[1778941805398,38.1,77986.58,36.6,-0.34349,0.00014,24.80503]
[1778941806408,38.1,77987.39,36.6,-0.34338,0.00014,24.80226]
[1778941806991,38.1,77988.76,36.6,-0.34318,0.00014,24.79734]
[1778941807404,38.1,77988.76,36.6,-0.34318,0.00014,24.79734]
[1778941807998,38.1,77989.51,36.6,-0.34308,0.00014,24.79478]
[1778941810454,38.1,77989.58,36.6,-0.34307,0.00014,24.79466]
[1778941810460,38.1,77989.58,36.6,-0.34307,0.00014,24.79466]
[1778941810486,38.1,77989.58,36.6,-0.34307,0.00014,24.79466]
[1778941811019,38.1,77992.29,36.6,-0.34269,0.00014,24.78504]
[1778941816812,38.1,77995.73,36.6,-0.3422,0.00014,24.77262]
[1778941817581,38.1,77997.61,36.6,-0.34193,0.00014,24.76582]
[1778941817852,38.1,77997.61,36.6,-0.34193,0.00014,24.76582]
[1778941818249,38.1,77998.3,36.6,-0.34183,0.00014,24.76333]
[1778941824021,38.1,77995.87,36.6,-0.34217,0.00014,24.77205]
[1778941824718,38.1,77995.9,36.6,-0.34217,0.00014,24.77193]
[1778941830152,38.1,77998.35,36.6,-0.34182,0.00014,24.76305]
[1778941831758,38.1,77998.25,36.6,-0.34181,0.00014,24.75977]
[1778941835142,38.1,77998.49,36.6,-0.34178,0.00014,24.75889]
[1778941838730,38.1,77997.0,36.6,-0.34199,0.00014,24.76425]
[1778941842489,38.1,77988.05,36.6,-0.34327,0.00014,24.79633]
[1778941843032,38.1,77988.05,36.6,-0.34327,0.00014,24.79633]
[1778941843243,38.1,77985.86,36.6,-0.34359,0.00014,24.80428]
[1778941848396,38.1,77986.09,36.6,-0.34357,0.00014,24.8038]
[1778941853808,38.11,77985.45,36.6,-0.34368,0.00014,24.80672]
[1778941857363,38.11,77985.97,36.6,-0.34362,0.00014,24.80526]
[1778941860093,38.11,77986.91,36.6,-0.3435,0.00014,24.8021]
[1778941860179,38.12,77986.98,36.6,-0.34349,0.00014,24.80204]
[1778941865637,38.12,77990.25,36.6,-0.34304,0.00014,24.79066]
[1778941866602,38.12,77990.25,36.6,-0.34304,0.00014,24.79074]
[1778941866785,38.12,77990.25,36.6,-0.34304,0.00014,24.79074]
[1778941876474,38.13,77991.24,36.6,-0.34293,0.00014,24.78799]
[1778941878357,38.13,77991.29,36.6,-0.34292,0.00014,24.78788]
[1778941880502,38.13,78002.78,36.6,-0.34128,0.00014,24.74648]
[1778941881418,38.13,78002.78,36.6,-0.34128,0.00014,24.74648]
[1778941881420,38.13,78002.78,36.6,-0.34128,0.00014,24.74648]
[1778941881602,38.13,78002.78,36.6,-0.34128,0.00014,24.74648]
[1778941884875,38.13,78003.37,36.6,-0.34119,0.00014,24.74425]
[1778941889101,38.13,78003.96,36.6,-0.3411,0.00014,24.74201]
[1778941894600,38.12,78005.81,36.6,-0.34079,0.00014,24.73082]
[1778941899635,38.11,78005.86,36.6,-0.34076,0.00014,24.72988]
[1778941900926,38.11,78005.86,36.6,-0.34076,0.00014,24.72988]
[1778941906743,38.1,78004.15,36.6,-0.34097,0.00014,24.73518]
[1778941909699,38.1,78008.69,36.6,-0.3403,0.00014,24.71821]
[1778941914740,38.09,78013.96,36.6,-0.33952,0.00014,24.69819]
[1778941919775,38.08,78014.77,36.6,-0.33939,0.00014,24.69464]
[1778941924810,38.08,78013.99,36.6,-0.33948,0.00014,24.69695]
[1778941925817,38.08,78006.81,36.6,-0.3405,0.00014,24.72307]
[1778941930873,38.07,78006.62,36.6,-0.3405,0.00014,24.72301]
[1778941935907,38.06,78008.33,36.6,-0.34023,0.00014,24.71617]
[1778941939695,38.06,78008.26,36.6,-0.34023,0.00014,24.71608]
[1778941945977,38.05,78004.52,36.6,-0.34074,0.00014,24.72886]
[1778941949324,38.05,78004.52,36.6,-0.34074,0.00014,24.72886]
[1778941949715,38.05,78004.52,36.6,-0.34074,0.00014,24.72886]
[1778941954541,38.04,78006.24,36.6,-0.34044,0.00014,24.71795]
[1778941960075,38.04,78016.88,36.6,-0.3389,0.00014,24.67838]
[1778941965115,38.03,78018.2,36.6,-0.33869,0.00014,24.6731]
[1778941970152,38.03,78019.56,36.6,-0.33848,0.00014,24.66768]
[1778941975185,38.03,78020.87,36.6,-0.33828,0.00014,24.66246]
[1778941980739,38.02,78020.2,36.6,-0.33837,0.00014,24.66463]
[1778941981055,38.02,78020.2,36.6,-0.33837,0.00014,24.66463]
[1778941981227,38.02,78020.81,36.6,-0.33827,0.00014,24.6622]
[1778941981493,38.02,78020.81,36.6,-0.33827,0.00014,24.6622]
[1778941987269,38.01,78021.13,36.6,-0.33821,0.00014,24.66041]
[1778941992304,38.01,78021.11,36.6,-0.33819,0.00014,24.65998]
[1778941998346,38.0,78022.41,36.6,-0.33798,0.00014,24.65451]
[1778941998678,38.0,78022.41,36.6,-0.33798,0.00014,24.65451]
[1778941998980,38.0,78022.41,36.6,-0.33798,0.00014,24.65451]
[1778942004388,38.0,78033.12,36.6,-0.33644,0.00014,24.61413]
[1778942006491,38.0,78038.49,36.6,-0.33567,0.00014,24.59388]
[1778942012444,37.99,78039.76,36.6,-0.33546,0.00014,24.58513]
[1778942017479,37.99,78040.71,36.6,-0.33532,0.00014,24.5813]
[1778942021207,37.99,78041.41,36.6,-0.33521,0.00014,24.57856]
[1778942026542,37.99,78045.37,36.6,-0.33464,0.00014,24.56333]
[1778942028956,37.99,78045.63,36.6,-0.3346,0.00014,24.56231]
[1778942029462,37.99,78046.6,36.6,-0.33446,0.00014,24.55858]
[1778942031872,37.99,78052.38,36.6,-0.33364,0.00014,24.53664]
[1778942035605,37.99,78061.87,36.6,-0.33229,0.00014,24.50041]
[1778942042654,37.99,78064.6,36.6,-0.33191,0.00014,24.49012]
[1778942047689,37.99,78065.02,36.6,-0.33186,0.00014,24.48862]
[1778942053731,37.99,78066.19,36.6,-0.3317,0.00014,24.48425]
[1778942058766,37.99,78066.28,36.6,-0.33169,0.00014,24.484]
[1778942063801,37.99,78067.07,36.6,-0.33158,0.00014,24.48105]
[1778942068836,37.99,78067.3,36.6,-0.33155,0.00014,24.48024]
[1778942073871,37.99,78064.97,36.6,-0.33186,0.00014,24.48558]
[1778942078906,37.99,78065.23,36.6,-0.33183,0.00014,24.4846]
[1778942080200,37.99,78065.23,36.6,-0.33183,0.00014,24.4846]
[1778942080252,37.99,78065.23,36.6,-0.33183,0.00014,24.4846]
[1778942080277,37.99,78065.23,36.6,-0.33183,0.00014,24.4846]
[1778942080331,37.99,78065.23,36.6,-0.33183,0.00014,24.4846]
[1778942081218,37.99,78065.09,36.6,-0.33184,0.00014,24.48514]
[1778942083936,37.99,78073.78,36.6,-0.33062,0.00014,24.45166]
[1778942084131,37.99,78073.78,36.6,-0.33062,0.00014,24.45166]
[1778942084159,37.99,78073.78,36.6,-0.33062,0.00014,24.45166]
[1778942084943,37.99,78075.25,36.6,-0.33041,0.00014,24.44604]
[1778942085363,37.99,78075.25,36.6,-0.33041,0.00014,24.44604]
[1778942090990,38.0,78076.97,36.6,-0.33018,0.00014,24.43965]
[1778942096025,38.0,78076.21,36.6,-0.3303,0.00014,24.44293]
[1778942100864,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942100917,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942100989,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942101137,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942101148,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942101441,38.0,78076.68,36.6,-0.33024,0.00014,24.44138]
[1778942101497,38.0,78082.22,36.6,-0.32946,0.00014,24.42002]
[1778942102073,38.0,78090.08,36.6,-0.32835,0.00014,24.38925]
[1778942107112,38.0,78093.02,36.6,-0.32792,0.00014,24.37742]
[1778942112211,38.0,78094.67,36.6,-0.32769,0.00014,24.37076]
[1778942113012,38.0,78094.81,36.6,-0.32766,0.00014,24.37017]
[1778942113043,38.0,78094.81,36.6,-0.32766,0.00014,24.37017]
[1778942113113,38.0,78094.81,36.6,-0.32766,0.00014,24.37017]
[1778942114415,38.0,78097.59,36.6,-0.32727,0.00014,24.35923]
[1778942114477,38.0,78106.73,36.6,-0.32599,0.00014,24.32304]
[1778942115877,38.0,78105.2,36.6,-0.3262,0.00014,24.3291]
[1778942116498,38.0,78105.2,36.6,-0.3262,0.00014,24.3291]
[1778942116810,38.0,78103.03,36.6,-0.32651,0.00014,24.33769]
[1778942117439,38.0,78103.03,36.6,-0.32651,0.00014,24.33769]
[1778942118419,38.0,78102.28,36.6,-0.32661,0.00014,24.34065]
[1778942118689,38.0,78101.91,36.6,-0.32666,0.00014,24.3421]
[1778942120756,38.0,78101.18,36.6,-0.32676,0.00014,24.34496]
[1778942120894,38.0,78101.18,36.6,-0.32676,0.00014,24.34496]
[1778942121576,38.0,78098.19,36.6,-0.32718,0.00014,24.35674]
[1778942121927,38.0,78098.19,36.6,-0.32718,0.00014,24.35674]
[1778942122108,38.0,78098.19,36.6,-0.32718,0.00014,24.35674]
[1778942122226,38.0,78093.85,36.6,-0.3278,0.00014,24.37398]
[1778942124966,38.0,78090.33,36.6,-0.32831,0.00014,24.38808]
[1778942125247,38.0,78089.58,36.6,-0.32842,0.00014,24.39115]
[1778942130248,38.01,78089.97,36.6,-0.32838,0.00014,24.39005]
[1778942132271,38.01,78090.26,36.6,-0.32834,0.00014,24.38902]
[1778942132296,38.01,78088.64,36.6,-0.32856,0.00014,24.39189]
[1778942132814,38.01,78088.64,36.6,-0.32856,0.00014,24.39189]
[1778942138338,38.01,78084.33,36.6,-0.32919,0.00014,24.40942]
[1778942139280,38.01,78084.33,36.6,-0.32919,0.00014,24.40942]
[1778942143564,38.02,78082.91,36.6,-0.32941,0.00014,24.41549]
[1778942143620,38.02,78082.91,36.6,-0.32941,0.00014,24.41549]
[1778942149416,38.02,78078.34,36.6,-0.33007,0.00014,24.43376]
[1778942154451,38.03,78077.64,36.6,-0.33018,0.00014,24.4369]
[1778942159486,38.03,78076.65,36.6,-0.33033,0.00014,24.44114]
[1778942161230,38.03,78076.73,36.6,-0.33033,0.00014,24.44091]
[1778942161427,38.03,78076.73,36.6,-0.33033,0.00014,24.44091]
[1778942161909,38.03,78070.64,36.6,-0.33119,0.00014,24.46449]
[1778942163198,38.03,78066.17,36.6,-0.33182,0.00014,24.48173]
[1778942164698,38.03,78063.7,36.6,-0.33218,0.00014,24.49127]
[1778942171573,38.04,78062.92,36.6,-0.33229,0.00014,24.49442]
[1778942174479,38.04,78065.15,36.6,-0.33198,0.00014,24.48589]
[1778942180636,38.04,78066.0,36.6,-0.33186,0.00014,24.48276]
[1778942185672,38.04,78065.38,36.6,-0.33195,0.00014,24.48518]
[1778942190706,38.04,78063.77,36.6,-0.33218,0.00014,24.49137]
[1778942195741,38.04,78059.72,36.6,-0.33273,0.00014,24.50312]
[1778942198894,38.04,78059.79,36.6,-0.33272,0.00014,24.50284]
[1778942204804,38.03,78059.61,36.6,-0.33274,0.00014,24.50334]
[1778942210846,38.03,78056.99,36.6,-0.33311,0.00014,24.51318]
[1778942217895,38.03,78057.83,36.6,-0.33298,0.00014,24.50974]
[1778942222220,38.03,78058.02,36.6,-0.33295,0.00014,24.50892]
[1778942227965,38.03,78062.32,36.6,-0.33233,0.00014,24.49236]
[1778942233000,38.03,78066.04,36.6,-0.33181,0.00014,24.47807]
[1778942235786,38.03,78067.94,36.6,-0.33154,0.00014,24.47078]
[1778942238721,38.03,78080.03,36.6,-0.32983,0.00014,24.42418]
[1778942239247,38.03,78080.03,36.6,-0.32983,0.00014,24.42418]
[1778942241880,38.03,78079.5,36.6,-0.32991,0.00014,24.42641]
[1778942247220,38.03,78084.83,36.6,-0.32917,0.00014,24.40604]
[1778942248022,38.04,78086.08,36.6,-0.329,0.00014,24.40133]
[1778942248105,38.04,78086.15,36.6,-0.32899,0.00014,24.40106]
[1778942252366,38.04,78086.26,36.6,-0.32896,0.00014,24.39709]
[1778942253412,38.04,78095.96,36.6,-0.3276,0.00014,24.35916]
[1778942254589,38.04,78095.96,36.6,-0.3276,0.00014,24.35916]
[1778942254618,38.04,78095.96,36.6,-0.3276,0.00014,24.35916]
[1778942254631,38.04,78095.96,36.6,-0.3276,0.00014,24.35916]
[1778942254640,38.04,78095.96,36.6,-0.3276,0.00014,24.35916]
[1778942256667,38.04,78098.89,36.6,-0.32718,0.00014,24.34758]
[1778942257658,38.04,78105.6,36.6,-0.32624,0.00014,24.32106]
[1778942258718,38.04,78106.18,36.6,-0.32615,0.00014,24.3187]
[1778942258793,38.04,78106.18,36.6,-0.32615,0.00014,24.3187]
[1778942259182,38.04,78106.15,36.6,-0.32616,0.00014,24.31881]
[1778942263080,38.03,78106.0,36.6,-0.32616,0.00014,24.31879]
[1778942263195,38.03,78106.0,36.6,-0.32616,0.00014,24.31879]
[1778942263296,38.03,78106.6,36.6,-0.32606,0.00014,24.31601]
[1778942269252,38.03,78109.39,36.6,-0.32567,0.00014,24.30497]
[1778942272137,38.03,78109.39,36.6,-0.32567,0.00014,24.305]
[1778942277309,38.03,78112.18,36.6,-0.32528,0.00014,24.29401]
[1778942282343,38.03,78112.19,36.6,-0.32529,0.00014,24.29411]
[1778942283425,38.03,78112.19,36.6,-0.32529,0.00014,24.29411]
[1778942288689,38.03,78115.88,36.6,-0.32477,0.00014,24.27958]
[1778942288803,38.03,78116.93,36.6,-0.32463,0.00014,24.27543]
[1778942291048,38.03,78117.07,36.6,-0.3246,0.00014,24.27472]
[1778942293722,38.03,78117.63,36.6,-0.32452,0.00014,24.27227]
[1778942297839,38.03,78117.31,36.6,-0.32456,0.00014,24.2734]
[1778942299023,38.03,78117.34,36.6,-0.32455,0.00014,24.27306]
[1778942299903,38.02,78117.1,36.6,-0.32458,0.00014,24.27398]
[1778942304938,38.02,78114.85,36.6,-0.32488,0.00014,24.28255]
[1778942307381,38.02,78111.33,36.6,-0.32538,0.00014,24.29662]
[1778942307615,38.02,78111.33,36.6,-0.32538,0.00014,24.29662]
[1778942308384,38.02,78109.89,36.6,-0.32558,0.00014,24.30236]
[1778942311122,38.02,78107.34,36.6,-0.32594,0.00014,24.3125]
[1778942314314,38.02,78107.11,36.6,-0.32595,0.00014,24.30974]
[1778942319603,38.02,78108.62,36.6,-0.32574,0.00014,24.30379]
[1778942324638,38.02,78114.03,36.6,-0.32498,0.00014,24.28233]
[1778942324838,38.02,78114.03,36.6,-0.32498,0.00014,24.28233]
[1778942326412,38.02,78114.26,36.6,-0.32495,0.00014,24.28141]
[1778942326419,38.02,78114.26,36.6,-0.32495,0.00014,24.28141]
[1778942331687,38.02,78116.01,36.6,-0.32469,0.00014,24.27401]
[1778942338736,38.01,78116.31,36.6,-0.32463,0.00014,24.27222]
[1778942344778,38.01,78116.58,36.6,-0.32458,0.00014,24.27065]
[1778942349818,38.01,78116.62,36.6,-0.32456,0.00014,24.27009]
[1778942354853,38.0,78111.49,36.6,-0.32526,0.00014,24.29011]
[1778942355894,38.0,78111.49,36.6,-0.32526,0.00014,24.29011]
[1778942357377,38.0,78111.1,36.6,-0.32532,0.00014,24.29157]
[1778942357440,38.0,78111.1,36.6,-0.32532,0.00014,24.29157]
[1778942357530,38.0,78111.1,36.6,-0.32532,0.00014,24.29157]
[1778942359777,38.0,78108.75,36.6,-0.32565,0.00014,24.30096]
[1778942359785,38.0,78108.75,36.6,-0.32565,0.00014,24.30096]
[1778942364923,38.0,78105.6,36.6,-0.32609,0.00014,24.31348]
[1778942365797,38.0,78105.6,36.6,-0.32609,0.00014,24.31348]
[1778942370968,38.0,78103.9,36.6,-0.32633,0.00014,24.32019]
[1778942372102,38.0,78103.9,36.6,-0.32633,0.00014,24.32019]
[1778942372897,38.0,78103.76,36.6,-0.32633,0.00014,24.31705]
[1778942372982,38.0,78098.39,36.6,-0.32708,0.00014,24.33826]
[1778942373840,38.0,78098.39,36.6,-0.32708,0.00014,24.33826]
[1778942374205,38.0,78098.39,36.6,-0.32708,0.00014,24.33826]
[1778942374359,38.0,78098.39,36.6,-0.32708,0.00014,24.33826]
[1778942377010,38.01,78089.15,36.6,-0.32841,0.00014,24.37514]
[1778942382050,38.01,78089.91,36.6,-0.32832,0.00014,24.37282]
[1778942387085,38.02,78090.2,36.6,-0.3283,0.00014,24.37234]
[1778942392120,38.03,78090.97,36.6,-0.32822,0.00014,24.37]
[1778942398162,38.03,78091.04,36.6,-0.32823,0.00014,24.37055]
[1778942403038,38.04,78091.13,36.6,-0.32824,0.00014,24.37074]
[1778942403675,38.04,78091.13,36.6,-0.32824,0.00014,24.37074]
[1778942403694,38.04,78093.2,36.6,-0.32796,0.00014,24.36289]
[1778942404487,38.04,78093.2,36.6,-0.32796,0.00014,24.36289]
[1778942405024,38.04,78100.3,36.6,-0.32696,0.00014,24.3351]
[1778942405460,38.04,78100.3,36.6,-0.32696,0.00014,24.3351]
[1778942405836,38.04,78101.69,36.6,-0.32676,0.00014,24.3296]
[1778942411255,38.05,78101.11,36.6,-0.32687,0.00014,24.33252]
[1778942415003,38.05,78104.59,36.6,-0.32639,0.00014,24.31917]
[1778942416479,38.05,78104.59,36.6,-0.32639,0.00014,24.3193]
[1778942416528,38.05,78104.59,36.6,-0.32639,0.00014,24.3193]
[1778942417704,38.05,78105.97,36.6,-0.3262,0.00014,24.3138]
[1778942417720,38.05,78105.97,36.6,-0.3262,0.00014,24.3138]
[1778942417793,38.05,78105.97,36.6,-0.3262,0.00014,24.3138]
[1778942417997,38.05,78107.67,36.6,-0.32596,0.00014,24.30705]
[1778942422407,38.05,78112.7,36.6,-0.32525,0.00014,24.28705]
[1778942422551,38.05,78112.7,36.6,-0.32525,0.00014,24.28705]
[1778942428374,38.04,78113.19,36.6,-0.32517,0.00014,24.28458]
[1778942438447,38.04,78112.76,36.6,-0.32517,0.00014,24.28155]
[1778942443484,38.03,78112.55,36.6,-0.32519,0.00014,24.28194]
[1778942448519,38.03,78110.11,36.6,-0.32552,0.00014,24.29121]
[1778942448993,38.03,78110.11,36.6,-0.32552,0.00014,24.29121]
[1778942451310,38.03,78110.25,36.6,-0.3255,0.00014,24.29068]
[1778942455428,38.03,78110.29,36.6,-0.3255,0.00014,24.29089]
[1778942455821,38.03,78110.29,36.6,-0.3255,0.00014,24.29089]
[1778942456770,38.03,78110.36,36.6,-0.3255,0.00014,24.29072]
[1778942462617,38.04,78108.83,36.6,-0.32574,0.00014,24.2976]
[1778942465852,38.04,78108.76,36.6,-0.32576,0.00014,24.29815]
[1778942470357,38.04,78109.79,36.6,-0.32562,0.00014,24.2944]
[1778942475708,38.05,78111.77,36.6,-0.32536,0.00014,24.28683]
[1778942478783,38.05,78113.69,36.6,-0.32509,0.00014,24.27931]
[1778942478882,38.05,78113.69,36.6,-0.32509,0.00014,24.27931]
[1778942484771,38.04,78115.62,36.6,-0.32481,0.00014,24.2712]
[1778942489806,38.04,78115.7,36.6,-0.32478,0.00014,24.2705]
[1778942491082,38.04,78115.68,36.6,-0.32478,0.00014,24.27051]
[1778942496855,38.04,78116.9,36.6,-0.32458,0.00014,24.2615]
[1778942501804,38.03,78117.82,36.6,-0.32444,0.00014,24.25756]
[1778942505918,38.03,78125.92,36.6,-0.3233,0.00014,24.22481]
[1778942509380,38.03,78125.66,36.6,-0.32333,0.00014,24.22578]
[1778942510048,38.03,78125.4,36.6,-0.32337,0.00014,24.22679]
[1778942510492,38.03,78125.4,36.6,-0.32337,0.00014,24.22679]
[1778942515386,38.03,78125.9,36.6,-0.32329,0.00014,24.22458]
[1778942518002,38.03,78136.45,36.6,-0.32181,0.00014,24.18187]
[1778942523038,38.03,78134.99,36.6,-0.32201,0.00014,24.18774]
[1778942528073,38.03,78137.41,36.6,-0.32167,0.00014,24.1779]
[1778942530033,38.03,78137.41,36.6,-0.32167,0.00014,24.1779]
[1778942530134,38.03,78137.41,36.6,-0.32167,0.00014,24.17789]
[1778942531094,38.03,78137.41,36.6,-0.32167,0.00014,24.17789]
[1778942536451,38.02,78141.55,36.6,-0.32108,0.00014,24.16058]
[1778942540898,38.02,78144.54,36.6,-0.32065,0.00014,24.14805]
[1778942550229,38.02,78145.9,36.6,-0.32043,0.00014,24.14172]
[1778942555264,38.01,78147.06,36.6,-0.32024,0.00014,24.13293]
[1778942560299,38.01,78145.14,36.6,-0.3205,0.00014,24.14042]
[1778942565335,38.01,78145.02,36.6,-0.3205,0.00014,24.14055]
[1778942571376,38.0,78144.59,36.6,-0.32055,0.00014,24.14189]
[1778942576411,38.0,78144.37,36.6,-0.32057,0.00014,24.14246]
[1778942585474,38.0,78144.49,36.6,-0.32054,0.00014,24.14138]
[1778942590510,37.99,78144.77,36.6,-0.32049,0.00014,24.13991]
[1778942595545,37.99,78144.02,36.6,-0.32058,0.00014,24.14265]
[1778942598479,37.99,78142.75,36.6,-0.32075,0.00014,24.14768]
[1778942598771,37.99,78142.75,36.6,-0.32075,0.00014,24.14768]
[1778942598814,37.99,78142.75,36.6,-0.32075,0.00014,24.14768]
[1778942599575,37.99,78155.35,36.6,-0.31899,0.00014,24.0959]
[1778942600608,37.99,78155.35,36.6,-0.31899,0.00014,24.0959]
[1778942602002,37.99,78161.65,36.6,-0.31811,0.00014,24.06982]
[1778942608836,37.99,78162.0,36.6,-0.31806,0.00014,24.06829]
[1778942615687,37.99,78160.33,36.6,-0.31827,0.00014,24.07141]
[1778942619500,37.99,78161.92,36.6,-0.31805,0.00014,24.06483]
[1778942625972,37.99,78161.92,36.6,-0.31805,0.00014,24.06487]
[1778942627405,37.99,78168.64,36.6,-0.31711,0.00014,24.03703]
[1778942627472,37.99,78168.64,36.6,-0.31711,0.00014,24.03703]
[1778942629282,37.99,78172.18,36.6,-0.31663,0.00014,24.02239]
[1778942629787,37.99,78172.1,36.6,-0.31663,0.00014,24.02255]
[1778942631827,37.99,78173.82,36.6,-0.31639,0.00014,24.01522]
[1778942633636,37.98,78180.44,36.6,-0.31546,0.00014,23.98723]
[1778942633815,37.98,78183.36,36.6,-0.31505,0.00014,23.97484]
[1778942635931,37.98,78185.85,36.6,-0.31471,0.00014,23.96447]
[1778942635973,37.98,78185.85,36.6,-0.31471,0.00014,23.96447]
[1778942636014,37.98,78185.85,36.6,-0.31471,0.00014,23.96447]
[1778942636058,37.98,78185.85,36.6,-0.31471,0.00014,23.96447]
[1778942636652,37.98,78186.16,36.6,-0.31467,0.00014,23.96327]
[1778942636836,37.98,78190.92,36.6,-0.31401,0.00014,23.94332]
[1778942638795,37.98,78193.63,36.6,-0.31363,0.00014,23.93177]
[1778942638861,37.98,78193.63,36.6,-0.31363,0.00014,23.93177]
[1778942638875,37.98,78193.63,36.6,-0.31363,0.00014,23.93177]
[1778942640337,37.98,78199.46,36.6,-0.31282,0.00014,23.90689]
[1778942640339,37.98,78199.46,36.6,-0.31282,0.00014,23.90689]
[1778942640978,37.98,78199.46,36.6,-0.31282,0.00014,23.90689]
[1778942641168,37.98,78198.28,36.6,-0.31298,0.00014,23.91182]
[1778942641171,37.98,78198.28,36.6,-0.31298,0.00014,23.91182]
[1778942641460,37.98,78198.28,36.6,-0.31298,0.00014,23.91182]
[1778942642534,37.98,78194.76,36.6,-0.31347,0.00014,23.92664]
[1778942644412,37.98,78197.32,36.6,-0.31311,0.00014,23.9156]
[1778942644414,37.98,78197.32,36.6,-0.31311,0.00014,23.9156]
[1778942649927,37.98,78198.57,36.6,-0.31292,0.00014,23.90975]
[1778942654962,37.97,78197.64,36.6,-0.31303,0.00014,23.91318]
[1778942659997,37.97,78197.67,36.6,-0.31301,0.00014,23.91252]
[1778942665032,37.96,78197.62,36.6,-0.313,0.00014,23.91219]
[1778942670067,37.96,78198.19,36.6,-0.3129,0.00014,23.90922]
[1778942675103,37.96,78197.52,36.6,-0.31296,0.00014,23.90779]
[1778942676399,37.96,78197.52,36.6,-0.31296,0.00014,23.90779]
[1778942677591,37.96,78197.57,36.6,-0.31295,0.00014,23.90747]
[1778942682733,37.95,78197.41,36.6,-0.31296,0.00014,23.90761]
[1778942685504,37.95,78197.51,36.6,-0.31293,0.00014,23.90687]
[1778942687505,37.95,78193.01,36.6,-0.31355,0.00014,23.92574]
[1778942687788,37.95,78193.01,36.6,-0.31355,0.00014,23.92574]
[1778942688335,37.95,78190.97,36.6,-0.31382,0.00014,23.93412]
[1778942688842,37.95,78190.97,36.6,-0.31382,0.00014,23.93412]
[1778942689363,37.95,78194.71,36.6,-0.3133,0.00014,23.91818]
[1778942695248,37.94,78197.76,36.6,-0.31286,0.00014,23.90462]
[1778942700283,37.94,78194.87,36.6,-0.31325,0.00014,23.91636]
[1778942701768,37.94,78194.87,36.6,-0.31325,0.00014,23.91636]
[1778942707613,37.93,78188.93,36.6,-0.31405,0.00014,23.94076]
[1778942707717,37.93,78188.93,36.6,-0.31405,0.00014,23.94076]
[1778942707876,37.93,78188.93,36.6,-0.31405,0.00014,23.94076]
[1778942707910,37.93,78188.93,36.6,-0.31405,0.00014,23.94076]
[1778942707965,37.93,78188.93,36.6,-0.31405,0.00014,23.94076]
[1778942708499,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942708525,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942708544,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942708550,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942708661,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942708955,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942709009,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942709072,37.93,78188.98,36.6,-0.31403,0.00014,23.9403]
[1778942709069,37.93,78201.95,36.6,-0.31223,0.00014,23.88496]
[1778942709580,37.93,78201.95,36.6,-0.31223,0.00014,23.88496]
[1778942709681,37.93,78201.95,36.6,-0.31223,0.00014,23.88496]
[1778942709790,37.93,78201.95,36.6,-0.31223,0.00014,23.88496]
[1778942709847,37.91,78229.99,36.6,-0.3083,0.00014,23.7623]
[1778942710540,37.91,78229.99,36.6,-0.3083,0.00014,23.7623]
[1778942710556,37.91,78229.99,36.6,-0.3083,0.00014,23.7623]
[1778942710673,37.91,78255.07,36.6,-0.30486,0.00014,23.65249]
[1778942711461,37.91,78255.07,36.6,-0.30486,0.00014,23.65249]
[1778942711570,37.91,78255.07,36.6,-0.30486,0.00014,23.65249]
[1778942712040,37.91,78255.07,36.6,-0.30486,0.00014,23.65249]
[1778942712100,37.91,78256.21,36.6,-0.3047,0.00014,23.64725]
[1778942712406,37.91,78256.21,36.6,-0.3047,0.00014,23.64725]
[1778942712447,37.91,78256.21,36.6,-0.3047,0.00014,23.64725]
[1778942712825,37.91,78256.21,36.6,-0.3047,0.00014,23.64725]
[1778942715041,37.91,78261.52,36.6,-0.30395,0.00014,23.62285]
[1778942715968,37.9,78259.05,36.6,-0.30426,0.00014,23.63296]
[1778942715972,37.9,78259.05,36.6,-0.30426,0.00014,23.63296]
[1778942717407,37.89,78244.65,36.6,-0.30616,0.00014,23.69409]
[1778942718267,37.89,78244.65,36.6,-0.30616,0.00014,23.69409]
[1778942724456,37.86,78236.29,36.6,-0.30721,0.00014,23.72711]
[1778942729667,37.84,78241.88,36.6,-0.30636,0.00014,23.69994]
[1778942731505,37.84,78250.35,36.6,-0.30517,0.00014,23.65855]
[1778942736540,37.84,78249.25,36.6,-0.30531,0.00014,23.66301]
[1778942741826,37.84,78251.1,36.6,-0.30504,0.00014,23.65453]
[1778942747617,37.83,78246.86,36.6,-0.30559,0.00014,23.67192]
[1778942752652,37.83,78247.34,36.6,-0.30551,0.00014,23.66937]
[1778942757687,37.82,78245.21,36.6,-0.30579,0.00014,23.67831]
[1778942762722,37.82,78250.96,36.6,-0.30499,0.00014,23.65248]
[1778942767757,37.82,78250.13,36.6,-0.30509,0.00014,23.65574]
[1778942772792,37.81,78253.02,36.6,-0.30468,0.00014,23.6426]
[1778942775442,37.81,78253.59,36.6,-0.3046,0.00014,23.63994]
[1778942775688,37.81,78253.59,36.6,-0.3046,0.00014,23.63994]
[1778942775811,37.81,78253.59,36.6,-0.3046,0.00014,23.63994]
[1778942776042,37.81,78253.59,36.6,-0.3046,0.00014,23.63994]
[1778942776191,37.81,78253.59,36.6,-0.3046,0.00014,23.63994]
[1778942776083,37.81,78262.7,36.6,-0.30335,0.00014,23.5994]
[1778942776820,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942777701,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942777718,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942777828,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942778015,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942778143,37.81,78270.64,36.6,-0.30226,0.00014,23.56394]
[1778942778891,37.81,78277.26,36.6,-0.30136,0.00014,23.53421]
[1778942779057,37.81,78277.26,36.6,-0.30136,0.00014,23.53421]
[1778942779061,37.81,78277.26,36.6,-0.30136,0.00014,23.53421]
[1778942779063,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779617,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779660,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779680,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779709,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779712,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779745,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779759,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779781,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942779985,37.81,78290.85,36.6,-0.29951,0.00014,23.47291]
[1778942780040,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780295,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780328,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780494,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780582,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780646,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780658,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942780710,37.81,78301.34,36.6,-0.29808,0.00014,23.42523]
[1778942781351,37.81,78303.03,36.6,-0.29785,0.00014,23.41734]
[1778942781416,37.81,78303.03,36.6,-0.29785,0.00014,23.41734]
[1778942781428,37.81,78303.03,36.6,-0.29785,0.00014,23.41734]
[1778942781501,37.81,78303.03,36.6,-0.29785,0.00014,23.41734]
[1778942781538,37.81,78303.03,36.6,-0.29785,0.00014,23.41734]
[1778942782538,37.81,78300.98,36.6,-0.29812,0.00014,23.42643]
[1778942782548,37.81,78300.98,36.6,-0.29812,0.00014,23.42643]
[1778942782608,37.81,78300.98,36.6,-0.29812,0.00014,23.42643]
[1778942782837,37.81,78300.98,36.6,-0.29812,0.00014,23.42643]
[1778942785759,37.81,78287.95,36.6,-0.29988,0.00014,23.48514]
[1778942785893,37.81,78281.17,36.6,-0.3008,0.00014,23.51557]
[1778942787891,37.81,78277.52,36.6,-0.30129,0.00014,23.53204]
[1778942787928,37.81,78277.52,36.6,-0.30129,0.00014,23.53204]
[1778942788123,37.81,78277.52,36.6,-0.30129,0.00014,23.53204]
[1778942788555,37.81,78277.32,36.6,-0.30132,0.00014,23.53296]
[1778942788920,37.81,78261.35,36.6,-0.30351,0.00014,23.60465]
[1778942789219,37.81,78261.35,36.6,-0.30351,0.00014,23.60465]
[1778942789922,37.81,78249.44,36.6,-0.30514,0.00014,23.65745]
[1778942790219,37.81,78249.44,36.6,-0.30514,0.00014,23.65745]
[1778942794172,37.81,78247.85,36.6,-0.30533,0.00014,23.66039]
[1778942794179,37.81,78247.85,36.6,-0.30533,0.00014,23.66039]
[1778942797565,37.8,78248.08,36.6,-0.30529,0.00014,23.65902]
[1778942797638,37.8,78248.08,36.6,-0.30529,0.00014,23.65902]
[1778942797738,37.8,78248.08,36.6,-0.30529,0.00014,23.65902]
[1778942797944,37.8,78248.08,36.6,-0.30529,0.00014,23.65902]
[1778942798238,37.8,78252.58,36.6,-0.30467,0.00014,23.63902]
[1778942798419,37.8,78252.58,36.6,-0.30467,0.00014,23.63902]
[1778942801501,37.8,78249.54,36.6,-0.30508,0.00014,23.65222]
[1778942807041,37.8,78248.95,36.6,-0.30514,0.00014,23.65432]
[1778942810665,37.8,78250.28,36.6,-0.30495,0.00014,23.64818]
[1778942812076,37.8,78239.7,36.6,-0.3064,0.00014,23.69468]
[1778942814146,37.79,78240.68,36.6,-0.30626,0.00014,23.69024]
[1778942815097,37.79,78229.8,36.6,-0.30776,0.00014,23.73772]
[1778942815680,37.79,78229.8,36.6,-0.30776,0.00014,23.73772]
[1778942816104,37.78,78218.06,36.6,-0.30933,0.00014,23.78726]
[1778942821139,37.77,78219.06,36.6,-0.30916,0.00014,23.78189]
[1778942822245,37.77,78219.06,36.6,-0.30916,0.00014,23.78189]
[1778942822247,37.77,78219.06,36.6,-0.30916,0.00014,23.78189]
[1778942822309,37.77,78217.97,36.6,-0.3093,0.00014,23.78642]
[1778942822457,37.77,78217.97,36.6,-0.3093,0.00014,23.78642]
[1778942822483,37.77,78217.97,36.6,-0.3093,0.00014,23.78642]
[1778942822486,37.77,78217.97,36.6,-0.3093,0.00014,23.78642]
[1778942822503,37.77,78217.97,36.6,-0.3093,0.00014,23.78642]
[1778942823153,37.77,78206.33,36.6,-0.31092,0.00014,23.83679]
[1778942825462,37.77,78204.69,36.6,-0.31114,0.00014,23.8438]
[1778942827420,37.77,78200.34,36.6,-0.31174,0.00014,23.86244]
[1778942827693,37.77,78200.34,36.6,-0.31174,0.00014,23.86244]
[1778942828188,37.77,78201.88,36.6,-0.31153,0.00014,23.85579]
[1778942832267,37.77,78204.24,36.6,-0.31117,0.00014,23.84462]
[1778942832494,37.77,78204.24,36.6,-0.31117,0.00014,23.84462]
[1778942833226,37.77,78197.14,36.6,-0.31216,0.00014,23.87508]
[1778942835821,37.76,78196.11,36.6,-0.3123,0.00014,23.87938]
[1778942836394,37.76,78201.55,36.6,-0.31154,0.00014,23.856]
[1778942836582,37.76,78201.55,36.6,-0.31154,0.00014,23.856]
[1778942836694,37.76,78201.55,36.6,-0.31154,0.00014,23.856]
[1778942838171,37.76,78200.75,36.6,-0.31165,0.00014,23.85928]
[1778942842068,37.76,78194.21,36.6,-0.31255,0.00014,23.88717]
[1778942842166,37.76,78194.21,36.6,-0.31255,0.00014,23.88717]
[1778942842180,37.76,78194.21,36.6,-0.31255,0.00014,23.88717]
[1778942842213,37.76,78194.21,36.6,-0.31255,0.00014,23.88717]
[1778942842296,37.76,78194.22,36.6,-0.31254,0.00014,23.887]
[1778942842383,37.76,78194.22,36.6,-0.31254,0.00014,23.887]
[1778942842401,37.76,78194.22,36.6,-0.31254,0.00014,23.887]
[1778942842760,37.76,78194.22,36.6,-0.31254,0.00014,23.887]
[1778942842826,37.76,78184.17,36.6,-0.31394,0.00014,23.92983]
[1778942843536,37.76,78184.17,36.6,-0.31394,0.00014,23.92983]
[1778942843849,37.76,78184.17,36.6,-0.31394,0.00014,23.92983]
[1778942844782,37.76,78181.73,36.6,-0.31428,0.00014,23.93998]
[1778942850349,37.76,78189.14,36.6,-0.31323,0.00014,23.9079]
[1778942852967,37.76,78189.46,36.6,-0.31316,0.00014,23.90272]
[1778942853037,37.76,78189.46,36.6,-0.31316,0.00014,23.90272]
[1778942854377,37.75,78177.68,36.6,-0.31479,0.00014,23.95248]
[1778942859412,37.75,78177.39,36.6,-0.31481,0.00014,23.95308]
[1778942863864,37.75,78177.8,36.6,-0.31474,0.00014,23.95096]
[1778942864710,37.74,78177.63,36.6,-0.31476,0.00014,23.95142]
[1778942866376,37.74,78172.34,36.6,-0.31549,0.00014,23.97364]
[1778942867797,37.74,78170.12,36.6,-0.3158,0.00014,23.98285]
[1778942867906,37.74,78170.12,36.6,-0.3158,0.00014,23.98285]
[1778942867913,37.74,78170.12,36.6,-0.3158,0.00014,23.98285]
[1778942869455,37.74,78166.39,36.6,-0.31631,0.00014,23.99823]
[1778942872928,37.74,78161.39,36.6,-0.317,0.00014,24.01869]
[1778942872982,37.74,78161.39,36.6,-0.317,0.00014,24.01869]
[1778942873072,37.74,78161.39,36.6,-0.317,0.00014,24.01869]
[1778942874517,37.73,78150.27,36.6,-0.31854,0.00014,24.06452]
[1778942879552,37.66,78146.7,36.6,-0.31875,0.00014,24.07029]
[1778942884813,37.66,78144.54,36.6,-0.31903,0.00014,24.07845]
[1778942889941,37.6,78141.58,36.6,-0.31923,0.00014,24.08392]
[1778942890499,37.6,78144.85,36.6,-0.31876,0.00014,24.06991]
[1778942894657,37.6,78156.19,36.6,-0.31714,0.00014,24.02177]
[1778942896583,37.6,78157.62,36.6,-0.31694,0.00014,24.01561]
[1778942896753,37.6,78157.62,36.6,-0.31694,0.00014,24.01561]
[1778942896890,37.6,78157.62,36.6,-0.31694,0.00014,24.01561]
[1778942897481,37.59,78158.92,36.6,-0.31674,0.00014,24.00984]
[1778942901307,37.59,78158.97,36.6,-0.31673,0.00014,24.00935]
[1778942903040,37.59,78156.74,36.6,-0.31703,0.00014,24.01845]
[1778942903092,37.59,78156.74,36.6,-0.31703,0.00014,24.01845]
[1778942903444,37.59,78159.59,36.6,-0.31662,0.00014,24.00619]
[1778942905913,37.59,78160.18,36.6,-0.31654,0.00014,24.00357]
[1778942911779,37.58,78163.51,36.6,-0.31602,0.00014,23.98495]
[1778942916816,37.58,78163.51,36.6,-0.31601,0.00014,23.98441]
[1778942920632,37.57,78164.46,36.6,-0.31586,0.00014,23.9801]
[1778942921795,37.57,78162.58,36.6,-0.31612,0.00014,23.98795]
[1778942923738,37.57,78158.7,36.6,-0.31666,0.00014,24.00413]
[1778942923773,37.57,78158.7,36.6,-0.31666,0.00014,24.00413]
[1778942923930,37.57,78158.7,36.6,-0.31666,0.00014,24.00413]
[1778942924280,37.57,78158.7,36.6,-0.31666,0.00014,24.00413]
[1778942925718,37.57,78158.18,36.6,-0.31673,0.00014,24.0061]
[1778942925792,37.57,78158.18,36.6,-0.31673,0.00014,24.0061]
[1778942926142,37.57,78158.18,36.6,-0.31673,0.00014,24.0061]
[1778942926237,37.57,78158.18,36.6,-0.31673,0.00014,24.0061]
[1778942926247,37.57,78158.18,36.6,-0.31673,0.00014,24.0061]
[1778942931926,37.56,78162.69,36.6,-0.31607,0.00014,23.98625]
[1778942933416,37.56,78162.77,36.6,-0.31606,0.00014,23.98581]
[1778942938557,37.56,78165.75,36.6,-0.31562,0.00014,23.97275]
[1778942941364,37.56,78165.51,36.6,-0.31565,0.00014,23.9736]
[1778942944788,37.56,78166.07,36.6,-0.31556,0.00014,23.9709]
[1778942945820,37.56,78166.77,36.6,-0.31546,0.00014,23.96785]
[1778942951060,37.55,78164.3,36.6,-0.31579,0.00014,23.9778]
[1778942956095,37.55,78164.28,36.6,-0.31578,0.00014,23.97742]
[1778942961130,37.55,78163.79,36.6,-0.31584,0.00014,23.97904]
[1778942966165,37.54,78163.69,36.6,-0.31584,0.00014,23.979]
[1778942968484,37.54,78163.2,36.6,-0.3159,0.00014,23.98089]
[1778942968743,37.54,78163.2,36.6,-0.3159,0.00014,23.98089]
[1778942974221,37.54,78151.01,36.6,-0.31757,0.00014,24.02784]
[1778942976259,37.53,78150.22,36.6,-0.31768,0.00014,24.03103]
[1778942976279,37.53,78150.22,36.6,-0.31768,0.00014,24.03103]
[1778942978413,37.53,78148.78,36.6,-0.31787,0.00014,24.03668]
[1778942978792,37.53,78148.78,36.6,-0.31787,0.00014,24.03668]
[1778942980526,37.53,78145.74,36.6,-0.31829,0.00014,24.04914]
[1778942980847,37.53,78145.74,36.6,-0.31829,0.00014,24.04914]
[1778942983374,37.53,78143.8,36.6,-0.31855,0.00014,24.05697]
[1778942987489,37.52,78150.68,36.6,-0.31756,0.00014,24.02743]
[1778942987914,37.52,78150.68,36.6,-0.31756,0.00014,24.02743]
[1778942989360,37.52,78151.44,36.6,-0.31745,0.00014,24.0241]
[1778942990731,37.52,78151.55,36.6,-0.31743,0.00014,24.02339]
[1778942992799,37.52,78151.33,36.6,-0.31745,0.00014,24.02407]
[1778942993626,37.52,78151.37,36.6,-0.31744,0.00014,24.02378]
[1778942999398,37.51,78151.87,36.6,-0.31735,0.00014,24.02094]
[1778942999696,37.51,78151.87,36.6,-0.31735,0.00014,24.02094]
[1778943002965,37.51,78155.37,36.6,-0.31684,0.00014,24.00585]
[1778943008461,37.5,78156.18,36.6,-0.31671,0.00014,24.00183]
[1778943010112,37.5,78156.18,36.6,-0.31671,0.00014,24.00183]
[1778943012232,37.5,78156.37,36.6,-0.31668,0.00014,24.00083]
[1778943014473,37.5,78154.45,36.6,-0.31694,0.00014,24.00863]
[1778943014833,37.5,78154.45,36.6,-0.31694,0.00014,24.00863]
[1778943015368,37.5,78154.45,36.6,-0.31694,0.00014,24.00863]
[1778943020545,37.49,78148.8,36.6,-0.31771,0.00014,24.0316]
[1778943025580,37.49,78148.77,36.6,-0.3177,0.00014,24.03115]
[1778943026497,37.49,78148.77,36.6,-0.3177,0.00014,24.03115]
[1778943032217,37.49,78148.59,36.6,-0.31771,0.00014,24.03146]
[1778943032237,37.49,78148.59,36.6,-0.31771,0.00014,24.03146]
[1778943032513,37.48,78148.56,36.6,-0.31768,0.00014,24.02753]
[1778943037664,37.48,78148.29,36.6,-0.3177,0.00014,24.02807]
[1778943045720,37.47,78147.67,36.6,-0.31776,0.00014,24.02968]
[1778943050755,37.47,78140.95,36.6,-0.31868,0.00014,24.05714]
[1778943053234,37.47,78139.15,36.6,-0.31893,0.00014,24.06452]
[1778943053558,37.46,78139.15,36.6,-0.31892,0.00014,24.0642]
[1778943057654,37.46,78133.05,36.6,-0.31977,0.00014,24.08911]
[1778943057804,37.46,78131.39,36.6,-0.32,0.00014,24.09584]
[1778943062840,37.46,78133.67,36.6,-0.31968,0.00014,24.08645]
[1778943068881,37.46,78132.54,36.6,-0.31985,0.00014,24.09131]
[1778943073916,37.46,78132.63,36.6,-0.31984,0.00014,24.09101]
[1778943078951,37.46,78134.36,36.6,-0.31959,0.00014,24.08386]
[1778943083986,37.46,78133.39,36.6,-0.31973,0.00014,24.08795]
[1778943088603,37.46,78137.78,36.6,-0.31911,0.00014,24.06967]
[1778943088804,37.46,78137.78,36.6,-0.31911,0.00014,24.06967]
[1778943092970,37.46,78137.82,36.6,-0.31909,0.00014,24.06587]
[1778943093032,37.46,78137.82,36.6,-0.31909,0.00014,24.06587]
[1778943093058,37.46,78140.66,36.6,-0.31869,0.00014,24.05403]
[1778943096412,37.46,78144.6,36.6,-0.31812,0.00014,24.03736]
[1778943102121,37.45,78148.14,36.6,-0.31758,0.00014,24.02123]
[1778943102729,37.45,78148.14,36.6,-0.31758,0.00014,24.02123]
[1778943106331,37.45,78149.14,36.6,-0.31743,0.00014,24.01658]
[1778943106554,37.45,78149.17,36.6,-0.31742,0.00014,24.01631]
[1778943106755,37.45,78149.17,36.6,-0.31742,0.00014,24.01631]
[1778943112192,37.44,78152.94,36.6,-0.31686,0.00014,23.99961]
[1778943113686,37.44,78153.15,36.6,-0.31683,0.00014,23.9986]
[1778943117870,37.44,78153.1,36.6,-0.31682,0.00014,23.99833]
[1778943118153,37.44,78153.1,36.6,-0.31682,0.00014,23.99833]
[1778943118554,37.44,78153.07,36.6,-0.31682,0.00014,23.99833]
[1778943119081,37.44,78153.07,36.6,-0.31682,0.00014,23.99833]
[1778943120421,37.44,78153.35,36.6,-0.31678,0.00014,23.99703]
[1778943126354,37.43,78153.74,36.6,-0.3167,0.00014,23.99467]
[1778943127552,37.43,78153.74,36.6,-0.3167,0.00014,23.99455]
[1778943127667,37.43,78154.25,36.6,-0.31662,0.00014,23.99228]
[1778943128342,37.43,78154.25,36.6,-0.31662,0.00014,23.99228]
[1778943134346,37.42,78155.74,36.6,-0.31639,0.00014,23.98522]
[1778943139381,37.42,78154.64,36.6,-0.31653,0.00014,23.9894]
[1778943139875,37.42,78154.64,36.6,-0.31653,0.00014,23.9894]
[1778943145423,37.42,78155.21,36.6,-0.31643,0.00014,23.98641]
[1778943150458,37.41,78155.02,36.6,-0.31644,0.00014,23.98672]
[1778943155494,37.41,78155.05,36.6,-0.3164,0.00014,23.98236]
[1778943160529,37.4,78155.06,36.6,-0.31639,0.00014,23.98179]
[1778943165564,37.4,78151.97,36.6,-0.3168,0.00014,23.99431]
[1778943170599,37.4,78151.88,36.6,-0.3168,0.00014,23.9941]
[1778943171063,37.4,78151.88,36.6,-0.3168,0.00014,23.9941]
[1778943180301,37.39,78151.36,36.6,-0.31684,0.00014,23.99535]
[1778943180320,37.39,78151.36,36.6,-0.31684,0.00014,23.99535]
[1778943180344,37.39,78151.36,36.6,-0.31684,0.00014,23.99535]
[1778943180462,37.39,78151.36,36.6,-0.31684,0.00014,23.99535]
[1778943180538,37.39,78151.36,36.6,-0.31684,0.00014,23.99535]
[1778943181065,37.39,78151.81,36.6,-0.31677,0.00014,23.99321]
[1778943181291,37.39,78151.81,36.6,-0.31677,0.00014,23.99321]
[1778943181310,37.39,78142.63,36.6,-0.31807,0.00014,24.0318]
[1778943181676,37.39,78133.73,36.6,-0.31933,0.00014,24.06912]
[1778943182645,37.39,78133.73,36.6,-0.31933,0.00014,24.06912]
[1778943184624,37.39,78126.46,36.6,-0.32036,0.00014,24.09948]
[1778943184697,37.39,78125.38,36.6,-0.32051,0.00014,24.10397]
[1778943189733,37.38,78124.94,36.6,-0.32054,0.00014,24.1048]
[1778943196782,37.37,78124.38,36.6,-0.32058,0.00014,24.10577]
[1778943204624,37.36,78122.11,36.6,-0.32089,0.00014,24.11463]
[1778943204725,37.36,78122.11,36.6,-0.32086,0.00014,24.11367]
[1778943210880,37.36,78124.33,36.6,-0.32055,0.00014,24.10461]
[1778943217929,37.36,78124.42,36.6,-0.32052,0.00014,24.1008]
[1778943218950,37.36,78124.42,36.6,-0.32052,0.00014,24.1008]
[1778943219367,37.36,78124.42,36.6,-0.32052,0.00014,24.1008]
[1778943220402,37.36,78124.52,36.6,-0.32051,0.00014,24.10047]
[1778943220468,37.36,78124.52,36.6,-0.32051,0.00014,24.10047]
[1778943220511,37.36,78124.52,36.6,-0.32051,0.00014,24.10047]
[1778943220633,37.36,78124.52,36.6,-0.32051,0.00014,24.10047]
[1778943220569,37.36,78114.25,36.6,-0.32197,0.00014,24.14301]
[1778943221221,37.36,78114.25,36.6,-0.32197,0.00014,24.14301]
[1778943221239,37.36,78114.25,36.6,-0.32197,0.00014,24.14301]
[1778943221290,37.36,78103.42,36.6,-0.32352,0.00014,24.18748]
[1778943222591,37.36,78103.42,36.6,-0.32352,0.00014,24.18748]
[1778943223308,37.36,78099.61,36.6,-0.32406,0.00014,24.20305]
[1778943223680,37.36,78099.89,36.6,-0.32402,0.00014,24.20181]
[1778943228355,37.36,78094.91,36.6,-0.32472,0.00014,24.22194]
[1778943230015,37.36,78086.61,36.6,-0.3259,0.00014,24.25538]
[1778943235571,37.35,78086.62,36.6,-0.32589,0.00014,24.25499]
[1778943236040,37.35,78086.02,36.6,-0.32597,0.00014,24.25733]
[1778943239100,37.35,78082.79,36.6,-0.32643,0.00014,24.27007]
[1778943241120,37.35,78082.01,36.6,-0.32653,0.00014,24.27301]
[1778943246131,37.34,78086.07,36.6,-0.32593,0.00014,24.25603]
[1778943252173,37.34,78089.15,36.6,-0.32547,0.00014,24.24306]
[1778943257208,37.34,78089.34,36.6,-0.32543,0.00014,24.24189]
[1778943264257,37.33,78091.2,36.6,-0.32515,0.00014,24.23383]
[1778943269292,37.33,78091.15,36.6,-0.32514,0.00014,24.23361]
[1778943275335,37.33,78093.58,36.6,-0.32476,0.00014,24.21963]
[1778943280370,37.32,78091.02,36.6,-0.32512,0.00014,24.22973]
[1778943285405,37.32,78092.42,36.6,-0.32491,0.00014,24.22372]
[1778943290440,37.32,78093.34,36.6,-0.32477,0.00014,24.21969]
[1778943295475,37.32,78092.74,36.6,-0.32484,0.00014,24.22184]
[1778943300510,37.31,78095.43,36.6,-0.32445,0.00014,24.2106]
[1778943305545,37.31,78095.17,36.6,-0.32448,0.00014,24.2114]
[1778943310581,37.31,78095.14,36.6,-0.32447,0.00014,24.21126]
[1778943314377,37.31,78095.1,36.6,-0.32447,0.00014,24.21127]
[1778943315324,37.31,78095.1,36.6,-0.32447,0.00014,24.21122]
[1778943322665,37.3,78095.1,36.6,-0.32446,0.00014,24.21081]
[1778943327700,37.3,78095.73,36.6,-0.32436,0.00014,24.20798]
[1778943332735,37.3,78095.8,36.6,-0.32432,0.00014,24.20376]
[1778943337770,37.3,78090.83,36.6,-0.32503,0.00014,24.22377]
[1778943342805,37.3,78091.44,36.6,-0.32493,0.00014,24.221]
[1778943348847,37.29,78091.29,36.6,-0.32494,0.00014,24.22127]
[1778943353882,37.29,78091.46,36.6,-0.32491,0.00014,24.22029]
[1778943357533,37.29,78092.14,36.6,-0.32481,0.00014,24.2174]
[1778943357551,37.29,78092.14,36.6,-0.32481,0.00014,24.2174]
[1778943359014,37.29,78099.74,36.6,-0.32371,0.00014,24.18626]
[1778943368508,37.29,78105.81,36.6,-0.32284,0.00014,24.16121]
[1778943370048,37.29,78111.04,36.6,-0.32209,0.00014,24.13963]
[1778943375419,37.29,78110.16,36.6,-0.32222,0.00014,24.14334]
[1778943379234,37.29,78114.54,36.6,-0.3216,0.00014,24.12531]
[1778943379423,37.29,78121.89,36.6,-0.32055,0.00014,24.09487]
[1778943385102,37.29,78126.23,36.6,-0.31995,0.00014,24.07715]
[1778943390136,37.3,78125.99,36.6,-0.31999,0.00014,24.07851]
[1778943396178,37.3,78126.0,36.6,-0.31999,0.00014,24.07518]
[1778943398977,37.3,78126.92,36.6,-0.31986,0.00014,24.07147]
[1778943399199,37.3,78127.17,36.6,-0.31983,0.00014,24.0705]
[1778943404234,37.3,78127.25,36.6,-0.31982,0.00014,24.07037]
[1778943409269,37.3,78127.25,36.6,-0.31983,0.00014,24.07055]
[1778943409963,37.3,78127.25,36.6,-0.31983,0.00014,24.07055]
[1778943410276,37.3,78126.29,36.6,-0.31996,0.00014,24.0746]
[1778943415311,37.31,78123.43,36.6,-0.32038,0.00014,24.08682]
[1778943420346,37.31,78119.1,36.6,-0.321,0.00014,24.10507]
[1778943426388,37.31,78113.94,36.6,-0.32175,0.00014,24.12664]
[1778943427892,37.31,78113.21,36.6,-0.32185,0.00014,24.12968]
[1778943434444,37.31,78112.43,36.6,-0.32197,0.00014,24.13306]
[1778943439483,37.31,78112.45,36.6,-0.32197,0.00014,24.13308]
[1778943445524,37.31,78110.52,36.6,-0.32225,0.00014,24.14117]
[1778943450559,37.31,78110.48,36.6,-0.32226,0.00014,24.14142]
[1778943455594,37.31,78112.58,36.6,-0.32194,0.00014,24.12916]
[1778943460629,37.32,78108.01,36.6,-0.3226,0.00014,24.14814]
[1778943465664,37.32,78105.64,36.6,-0.32294,0.00014,24.15789]
[1778943470699,37.31,78106.04,36.6,-0.32288,0.00014,24.15623]
[1778943475734,37.31,78104.99,36.6,-0.32303,0.00014,24.16052]
[1778943481513,37.31,78104.9,36.6,-0.32304,0.00014,24.16086]
[1778943481838,37.31,78104.9,36.6,-0.32304,0.00014,24.16086]
[1778943487820,37.31,78092.81,36.6,-0.32476,0.00014,24.20997]
[1778943492855,37.31,78091.76,36.6,-0.3249,0.00014,24.21394]
[1778943497890,37.31,78088.48,36.6,-0.32536,0.00014,24.22694]
[1778943504939,37.3,78096.13,36.6,-0.32425,0.00014,24.19532]
[1778943507960,37.3,78105.35,36.6,-0.32292,0.00014,24.15743]
[1778943514002,37.3,78105.27,36.6,-0.32291,0.00014,24.15397]
[1778943520047,37.3,78107.39,36.6,-0.32261,0.00014,24.14518]
[1778943526089,37.3,78107.19,36.6,-0.32263,0.00014,24.14594]
[1778943532318,37.3,78106.44,36.6,-0.32274,0.00014,24.14897]
[1778943538173,37.3,78108.72,36.6,-0.32241,0.00014,24.13951]
[1778943544215,37.3,78108.93,36.6,-0.32238,0.00014,24.13862]
[1778943548489,37.3,78108.72,36.6,-0.32241,0.00014,24.13949]
[1778943554285,37.3,78106.51,36.6,-0.32273,0.00014,24.14856]
[1778943560327,37.3,78106.14,36.6,-0.32278,0.00014,24.14999]
[1778943565365,37.3,78106.09,36.6,-0.32278,0.00014,24.15011]
[1778943570400,37.3,78107.09,36.6,-0.32263,0.00014,24.14588]
[1778943575435,37.3,78107.36,36.6,-0.32257,0.00014,24.14096]
[1778943580470,37.29,78105.81,36.6,-0.32279,0.00014,24.14722]
[1778943588526,37.29,78105.78,36.6,-0.32279,0.00014,24.14711]
[1778943593561,37.29,78105.47,36.6,-0.32283,0.00014,24.14824]
[1778943598596,37.29,78104.97,36.6,-0.32289,0.00014,24.15011]
[1778943600937,37.29,78104.18,36.6,-0.323,0.00014,24.15333]
[1778943602624,37.29,78094.46,36.6,-0.32439,0.00014,24.19303]
[1778943604258,37.29,78093.78,36.6,-0.32449,0.00014,24.19581]
[1778943605603,37.29,78100.28,36.6,-0.32355,0.00014,24.16908]
[1778943605647,37.29,78109.08,36.6,-0.32229,0.00014,24.13287]
[1778943610681,37.29,78114.91,36.6,-0.32146,0.00014,24.10871]
[1778943616195,37.29,78116.12,36.6,-0.32129,0.00014,24.10374]
[1778943618302,37.29,78123.25,36.6,-0.32027,0.00014,24.07412]
[1778943622693,37.29,78115.51,36.6,-0.32138,0.00014,24.10639]
[1778943622877,37.29,78115.51,36.6,-0.32138,0.00014,24.10639]
[1778943622977,37.29,78116.16,36.6,-0.32129,0.00014,24.10371]
[1778943623777,37.29,78124.77,36.6,-0.32006,0.00014,24.06783]
[1778943626186,37.29,78123.82,36.6,-0.32019,0.00014,24.07178]
[1778943626798,37.29,78122.19,36.6,-0.32043,0.00014,24.07863]
[1778943631838,37.29,78124.47,36.6,-0.32009,0.00014,24.06561]
[1778943636298,37.29,78125.3,36.6,-0.31998,0.00014,24.06235]
[1778943637880,37.29,78126.11,36.6,-0.31986,0.00014,24.059]
[1778943641288,37.29,78126.26,36.6,-0.31984,0.00014,24.05845]
[1778943645404,37.29,78125.47,36.6,-0.31994,0.00014,24.06114]
[1778943650971,37.29,78124.99,36.6,-0.32001,0.00014,24.06326]
[1778943656010,37.29,78128.38,36.6,-0.31953,0.00014,24.04918]
[1778943660125,37.29,78130.11,36.6,-0.31929,0.00014,24.04207]
[1778943666081,37.28,78131.11,36.6,-0.31912,0.00014,24.03705]
[1778943666907,37.28,78131.11,36.6,-0.31912,0.00014,24.03705]
[1778943672123,37.28,78128.59,36.6,-0.31945,0.00014,24.04677]
[1778943675333,37.28,78129.52,36.6,-0.31931,0.00014,24.04259]
[1778943676434,37.28,78130.93,36.6,-0.3191,0.00014,24.03654]
[1778943678327,37.27,78140.64,36.6,-0.31771,0.00014,23.99538]
[1778943678998,37.27,78140.64,36.6,-0.31771,0.00014,23.99538]
[1778943682053,37.27,78143.51,36.6,-0.3173,0.00014,23.98305]
[1778943682789,37.27,78143.54,36.6,-0.31729,0.00014,23.98276]
[1778943684295,37.27,78144.12,36.6,-0.3172,0.00014,23.98015]
[1778943684303,37.27,78144.12,36.6,-0.3172,0.00014,23.98015]
[1778943685169,37.27,78144.44,36.6,-0.31716,0.00014,23.97872]
[1778943685195,37.27,78144.44,36.6,-0.31716,0.00014,23.97872]
[1778943685477,37.27,78144.44,36.6,-0.31716,0.00014,23.97872]
[1778943686579,37.27,78149.26,36.6,-0.31647,0.00014,23.95818]
[1778943689404,37.27,78150.78,36.6,-0.31625,0.00014,23.95157]
[1778943691478,37.27,78150.65,36.6,-0.31627,0.00014,23.95203]
[1778943692727,37.27,78150.6,36.6,-0.31625,0.00014,23.94847]
[1778943698305,37.27,78152.63,36.6,-0.31596,0.00014,23.93958]
[1778943699603,37.27,78152.63,36.6,-0.31596,0.00014,23.93958]
[1778943699685,37.27,78152.63,36.6,-0.31596,0.00014,23.93958]
[1778943708376,37.26,78159.66,36.6,-0.31496,0.00014,23.90946]
[1778943711039,37.26,78158.13,36.6,-0.31517,0.00014,23.91603]
[1778943716431,37.26,78159.94,36.6,-0.31492,0.00014,23.9083]
[1778943721466,37.27,78160.37,36.6,-0.31486,0.00014,23.90652]
[1778943725184,37.27,78161.66,36.6,-0.31468,0.00014,23.90103]
[1778943730529,37.27,78161.69,36.6,-0.31468,0.00014,23.90101]
[1778943732218,37.27,78161.69,36.6,-0.31468,0.00014,23.90101]
[1778943735226,37.27,78163.77,36.6,-0.31439,0.00014,23.89216]
[1778943736508,37.27,78165.93,36.6,-0.31408,0.00014,23.88289]
[1778943736513,37.27,78165.93,36.6,-0.31408,0.00014,23.88289]
[1778943740113,37.27,78167.2,36.6,-0.31391,0.00014,23.87753]
[1778943748271,37.27,78166.57,36.6,-0.314,0.00014,23.88053]
[1778943753691,37.27,78170.52,36.6,-0.31343,0.00014,23.85996]
[1778943757444,37.27,78170.84,36.6,-0.31339,0.00014,23.85871]
[1778943757493,37.27,78170.84,36.6,-0.31339,0.00014,23.85871]
[1778943757719,37.27,78171.5,36.6,-0.3133,0.00014,23.8559]
[1778943760384,37.27,78172.71,36.6,-0.31312,0.00014,23.8503]
[1778943760386,37.27,78172.71,36.6,-0.31312,0.00014,23.8503]
[1778943761284,37.27,78177.39,36.6,-0.31245,0.00014,23.82984]
[1778943766755,37.26,78184.9,36.6,-0.31137,0.00014,23.79637]
[1778943767624,37.26,78186.66,36.6,-0.31111,0.00014,23.78841]
[1778943767789,37.26,78195.68,36.6,-0.30984,0.00014,23.7489]
[1778943768902,37.26,78195.68,36.6,-0.30984,0.00014,23.7489]
[1778943768946,37.26,78199.37,36.6,-0.30932,0.00014,23.73243]
[1778943774727,37.25,78197.17,36.6,-0.30958,0.00014,23.7405]
[1778943776651,37.22,78197.52,36.6,-0.30942,0.00014,23.73533]
[1778943776852,37.22,78192.14,36.6,-0.31017,0.00014,23.75867]
[1778943781887,37.22,78187.02,36.6,-0.31087,0.00014,23.78053]
[1778943786922,37.21,78183.58,36.6,-0.31133,0.00014,23.79486]
[1778943791957,37.21,78182.47,36.6,-0.31147,0.00014,23.79899]
[1778943797025,37.2,78185.99,36.6,-0.31095,0.00014,23.78289]
[1778943804074,37.2,78186.47,36.6,-0.31085,0.00014,23.77987]
[1778943809109,37.19,78186.33,36.6,-0.31085,0.00014,23.77982]
[1778943814144,37.19,78186.22,36.6,-0.31083,0.00014,23.77591]
[1778943819179,37.18,78186.15,36.6,-0.31082,0.00014,23.77557]
[1778943824214,37.18,78186.93,36.6,-0.31069,0.00014,23.77154]
[1778943829249,37.18,78188.02,36.6,-0.31052,0.00014,23.76618]
[1778943834284,37.17,78187.07,36.6,-0.31064,0.00014,23.76978]
[1778943839322,37.17,78185.98,36.6,-0.31077,0.00014,23.774]
[1778943844357,37.16,78187.01,36.6,-0.31061,0.00014,23.76891]
[1778943849393,37.16,78188.51,36.6,-0.31038,0.00014,23.76174]
[1778943854431,37.16,78191.41,36.6,-0.30996,0.00014,23.74846]
[1778943859466,37.15,78191.55,36.6,-0.30992,0.00014,23.74736]
[1778943864501,37.15,78190.84,36.6,-0.31001,0.00014,23.75]
[1778943869536,37.15,78187.93,36.6,-0.3104,0.00014,23.7623]
[1778943874571,37.14,78184.38,36.6,-0.31087,0.00014,23.77357]
[1778943879607,37.14,78184.25,36.6,-0.31087,0.00014,23.77352]
[1778943884642,37.13,78185.22,36.6,-0.31071,0.00014,23.76864]
[1778943889677,37.13,78182.96,36.6,-0.31101,0.00014,23.77796]
[1778943894712,37.13,78183.43,36.6,-0.31093,0.00014,23.77527]
[1778943899747,37.12,78181.21,36.6,-0.31122,0.00014,23.78439]
[1778943904782,37.12,78181.07,36.6,-0.31122,0.00014,23.78434]
[1778943909817,37.11,78181.0,36.6,-0.31121,0.00014,23.78399]
[1778943913137,37.11,78181.04,36.6,-0.3112,0.00014,23.78369]
[1778943913961,37.11,78180.61,36.6,-0.31125,0.00014,23.78519]
[1778943921901,37.1,78180.94,36.6,-0.31117,0.00014,23.78272]
[1778943926936,37.1,78180.97,36.6,-0.31115,0.00014,23.78183]
[1778943932340,37.09,78180.84,36.6,-0.31115,0.00014,23.78187]
[1778943938461,37.09,78176.98,36.6,-0.31165,0.00014,23.79433]
[1778943944068,37.08,78176.98,36.6,-0.31162,0.00014,23.79312]
[1778943949103,37.07,78176.83,36.6,-0.31162,0.00014,23.79302]
[1778943954138,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954470,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954503,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954504,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954518,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954663,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943954798,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943955026,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943955189,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943955208,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943955295,37.07,78176.49,36.6,-0.31164,0.00014,23.79373]
[1778943955386,37.07,78148.76,36.6,-0.31559,0.00014,23.91416]
[1778943955517,37.07,78148.76,36.6,-0.31559,0.00014,23.91416]
[1778943955625,37.07,78148.76,36.6,-0.31559,0.00014,23.91416]
[1778943955799,37.07,78148.76,36.6,-0.31559,0.00014,23.91416]
[1778943955807,37.07,78148.76,36.6,-0.31559,0.00014,23.91416]
[1778943956152,37.07,78125.82,36.6,-0.31887,0.00014,24.01216]
[1778943956442,37.07,78125.82,36.6,-0.31887,0.00014,24.01216]
[1778943956502,37.07,78125.82,36.6,-0.31887,0.00014,24.01216]
[1778943956561,37.07,78125.82,36.6,-0.31887,0.00014,24.01216]
[1778943956968,37.07,78125.82,36.6,-0.31887,0.00014,24.01216]
[1778943958024,37.07,78121.5,36.6,-0.31949,0.00014,24.0305]
[1778943958061,37.07,78121.5,36.6,-0.31949,0.00014,24.0305]
[1778943958855,37.07,78118.75,36.6,-0.31989,0.00014,24.04217]
[1778943961157,37.07,78114.9,36.6,-0.32045,0.00014,24.0585]
[1778943966034,37.08,78111.25,36.6,-0.32098,0.00014,24.07408]
[1778943966222,37.08,78111.39,36.6,-0.32096,0.00014,24.07355]
[1778943971259,37.07,78109.32,36.6,-0.32124,0.00014,24.08144]
[1778943975328,37.07,78110.93,36.6,-0.32099,0.00014,24.07427]
[1778943981330,37.06,78118.76,36.6,-0.31984,0.00014,24.04056]
[1778943985170,37.06,78118.92,36.6,-0.3198,0.00014,24.03956]
[1778943985843,37.06,78119.41,36.6,-0.31973,0.00014,24.03738]
[1778943988465,37.05,78121.01,36.6,-0.31949,0.00014,24.03032]
[1778943988780,37.05,78121.01,36.6,-0.31949,0.00014,24.03032]
[1778943993406,37.05,78121.8,36.6,-0.31935,0.00014,24.02287]
[1778943994246,37.05,78121.85,36.6,-0.31934,0.00014,24.02257]
[1778943995481,37.05,78124.43,36.6,-0.31896,0.00014,24.01149]
[1778944001470,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944002746,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944002796,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944002800,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944002816,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944003356,37.05,78128.35,36.6,-0.31838,0.00014,23.99445]
[1778944003410,37.05,78128.19,36.6,-0.3184,0.00014,23.99499]
[1778944003484,37.05,78114.91,36.6,-0.32031,0.00014,24.05104]
[1778944004491,37.05,78102.49,36.6,-0.3221,0.00014,24.10306]
[1778944006314,37.05,78102.49,36.6,-0.3221,0.00014,24.10306]
[1778944006371,37.05,78103.05,36.6,-0.32202,0.00014,24.10082]
[1778944012547,37.04,78105.09,36.6,-0.32169,0.00014,24.09134]
[1778944019597,37.03,78105.89,36.6,-0.32154,0.00014,24.0869]
[1778944024645,37.03,78103.4,36.6,-0.32188,0.00014,24.09666]
[1778944030673,37.02,78102.33,36.6,-0.322,0.00014,24.09998]
[1778944034529,37.01,78102.33,36.6,-0.32198,0.00014,24.09949]
[1778944034581,37.01,78102.33,36.6,-0.32198,0.00014,24.09949]
[1778944039736,37.01,78092.39,36.6,-0.32339,0.00014,24.13978]
[1778944040813,37.01,78092.39,36.6,-0.32339,0.00014,24.13978]
[1778944046785,36.99,78087.51,36.6,-0.32405,0.00014,24.15858]
[1778944052827,36.99,78087.97,36.6,-0.32392,0.00014,24.15179]
[1778944057862,36.98,78083.06,36.6,-0.3246,0.00014,24.17107]
[1778944062897,36.97,78078.3,36.6,-0.32526,0.00014,24.18959]
[1778944067932,36.96,78078.56,36.6,-0.32518,0.00014,24.18748]
[1778944069187,36.96,78078.56,36.6,-0.32518,0.00014,24.18748]
[1778944069371,36.96,78078.56,36.6,-0.32518,0.00014,24.18748]
[1778944069380,36.96,78078.56,36.6,-0.32517,0.00014,24.18707]
[1778944070439,36.96,78078.56,36.6,-0.32517,0.00014,24.18707]
[1778944075988,36.96,78071.84,36.6,-0.32614,0.00015,24.2145]
[1778944078002,36.96,78079.56,36.6,-0.32502,0.00014,24.18283]
[1778944082034,36.96,78070.75,36.6,-0.3263,0.00015,24.21891]
[1778944087069,36.96,78070.22,36.6,-0.32637,0.00015,24.22095]
[1778944092104,36.95,78070.68,36.6,-0.3263,0.00015,24.21897]
[1778944098146,36.95,78068.48,36.6,-0.32662,0.00015,24.22781]
[1778944103181,36.95,78073.95,36.6,-0.32582,0.00015,24.20543]
[1778944108216,36.95,78079.34,36.6,-0.32504,0.00014,24.18337]
[1778944113251,36.95,78074.62,36.6,-0.32571,0.00015,24.19909]
[1778944118287,36.95,78075.05,36.6,-0.32565,0.00015,24.19734]
[1778944123321,36.95,78074.58,36.6,-0.32571,0.00015,24.19928]
[1778944128356,36.95,78074.78,36.6,-0.32569,0.00015,24.19847]
[1778944134400,36.95,78074.58,36.6,-0.32572,0.00015,24.19933]
[1778944139435,36.96,78077.92,36.6,-0.32523,0.00015,24.18572]
[1778944141353,36.96,78078.25,36.6,-0.32519,0.00015,24.18439]
[1778944141515,36.96,78078.25,36.6,-0.32519,0.00015,24.18439]
[1778944141853,36.96,78082.79,36.6,-0.32453,0.00014,24.16575]
[1778944142457,36.95,78085.49,36.6,-0.32413,0.00014,24.15445]
[1778944147491,36.95,78089.47,36.6,-0.32353,0.00014,24.13726]
[1778944152526,36.94,78091.2,36.6,-0.32326,0.00014,24.1294]
[1778944157561,36.94,78098.35,36.6,-0.32221,0.00014,24.09901]
[1778944162596,36.93,78100.18,36.6,-0.32193,0.00014,24.09082]
[1778944167631,36.93,78100.34,36.6,-0.32188,0.00014,24.0896]
[1778944172666,36.93,78101.47,36.6,-0.32168,0.00014,24.08061]
[1778944177701,36.92,78101.42,36.6,-0.32167,0.00014,24.08028]
[1778944182739,36.92,78100.27,36.6,-0.32182,0.00014,24.08454]
[1778944187774,36.91,78099.92,36.6,-0.32185,0.00014,24.08542]
[1778944192809,36.91,78099.06,36.6,-0.32196,0.00014,24.08841]
[1778944197844,36.9,78099.02,36.6,-0.32194,0.00014,24.08795]
[1778944199066,36.9,78099.02,36.6,-0.32194,0.00014,24.08795]
[1778944199077,36.9,78099.02,36.6,-0.32194,0.00014,24.08795]
[1778944201859,36.9,78098.18,36.6,-0.32206,0.00014,24.09143]
[1778944202496,36.9,78098.18,36.6,-0.32206,0.00014,24.09143]
[1778944202553,36.9,78098.19,36.6,-0.32207,0.00014,24.09151]
[1778944207915,36.91,78093.11,36.6,-0.32281,0.00014,24.113]
[1778944212951,36.91,78092.08,36.6,-0.32297,0.00014,24.11756]
[1778944218066,36.91,78090.53,36.6,-0.3232,0.00014,24.1242]
[1778944224028,36.91,78087.23,36.6,-0.32369,0.00014,24.13816]
[1778944230072,36.91,78086.77,36.6,-0.32376,0.00014,24.14026]
[1778944234780,36.91,78086.48,36.6,-0.32379,0.00014,24.13788]
[1778944240144,36.92,78084.36,36.6,-0.3241,0.00014,24.14685]
[1778944245179,36.92,78083.27,36.6,-0.32426,0.00015,24.15148]
[1778944250097,36.92,78078.48,36.6,-0.32496,0.00015,24.17133]
[1778944254242,36.92,78067.46,36.6,-0.32656,0.00015,24.21646]
[1778944254937,36.92,78067.46,36.6,-0.32656,0.00015,24.21646]
[1778944256655,36.92,78065.64,36.6,-0.32683,0.00015,24.22386]
[1778944258715,36.92,78063.64,36.6,-0.32711,0.00015,24.23188]
[1778944264318,36.91,78063.54,36.6,-0.32712,0.00015,24.23199]
[1778944269354,36.91,78063.59,36.6,-0.3271,0.00015,24.23146]
[1778944274389,36.91,78062.79,36.6,-0.32721,0.00015,24.23443]
[1778944277758,36.91,78063.04,36.6,-0.32716,0.00015,24.23323]
[1778944281681,36.91,78063.42,36.6,-0.3271,0.00015,24.2315]
[1778944287480,36.9,78063.4,36.6,-0.32709,0.00015,24.23116]
[1778944292515,36.9,78062.78,36.6,-0.32715,0.00015,24.22967]
[1778944293103,36.9,78062.78,36.6,-0.32715,0.00015,24.22967]
[1778944298557,36.9,78057.84,36.6,-0.32786,0.00015,24.2493]
[1778944300300,36.9,78054.03,36.6,-0.32841,0.00015,24.26464]
[1778944304247,36.89,78051.76,36.6,-0.32873,0.00015,24.27342]
[1778944308496,36.89,78051.65,36.6,-0.32874,0.00015,24.27377]
[1778944308988,36.89,78051.65,36.6,-0.32873,0.00015,24.2734]
[1778944309309,36.89,78051.65,36.6,-0.32873,0.00015,24.2734]
[1778944310603,36.89,78057.96,36.6,-0.3278,0.00015,24.24777]
[1778944310780,36.89,78061.49,36.6,-0.32729,0.00015,24.23336]
[1778944316689,36.89,78065.98,36.6,-0.32662,0.00015,24.21478]
[1778944319524,36.88,78067.85,36.6,-0.32635,0.00015,24.20706]
[1778944319584,36.88,78067.85,36.6,-0.32635,0.00015,24.20706]
[1778944319762,36.88,78067.85,36.6,-0.32635,0.00015,24.20706]
[1778944320965,36.88,78067.56,36.6,-0.32639,0.00015,24.20818]
[1778944321030,36.88,78067.56,36.6,-0.32639,0.00015,24.20818]
[1778944326744,36.88,78067.31,36.6,-0.32642,0.00015,24.20904]
[1778944328203,36.88,78067.04,36.6,-0.32646,0.00015,24.21011]
[1778944333808,36.88,78068.66,36.6,-0.32622,0.00015,24.2033]
[1778944336253,36.88,78069.74,36.6,-0.32606,0.00015,24.19885]
[1778944336295,36.88,78069.74,36.6,-0.32606,0.00015,24.19885]
[1778944336427,36.88,78069.74,36.6,-0.32606,0.00015,24.19885]
[1778944336829,36.88,78086.56,36.6,-0.32361,0.00015,24.1295]
[1778944339333,36.88,78089.43,36.6,-0.3232,0.00014,24.11762]
[1778944344886,36.88,78091.43,36.6,-0.32292,0.00014,24.10963]
[1778944348758,36.88,78091.25,36.6,-0.32295,0.00014,24.11042]
[1778944348823,36.88,78091.19,36.6,-0.32296,0.00014,24.11075]
[1778944350928,36.88,78077.01,36.6,-0.32502,0.00015,24.1695]
[1778944352878,36.88,78077.29,36.6,-0.32496,0.00015,24.16463]
[1778944355207,36.88,78076.96,36.6,-0.325,0.00015,24.16597]
[1778944360998,36.88,78076.15,36.6,-0.32512,0.00015,24.1692]
[1778944366033,36.88,78077.06,36.6,-0.32498,0.00015,24.16536]
[1778944371069,36.88,78076.72,36.6,-0.32503,0.00015,24.16664]
[1778944379125,36.88,78075.98,36.6,-0.32513,0.00015,24.16945]
[1778944384160,36.88,78075.12,36.6,-0.32525,0.00015,24.17282]
[1778944391209,36.88,78075.26,36.6,-0.32522,0.00015,24.17194]
[1778944397252,36.88,78081.42,36.6,-0.32432,0.00015,24.14637]
[1778944402286,36.87,78081.53,36.6,-0.3243,0.00015,24.14582]
[1778944407321,36.87,78083.58,36.6,-0.324,0.00015,24.13724]
[1778944408966,36.87,78083.83,36.6,-0.32396,0.00015,24.13619]
[1778944408985,36.87,78083.83,36.6,-0.32396,0.00015,24.13619]
[1778944418398,36.87,78093.04,36.6,-0.32261,0.00014,24.09436]
[1778944422894,36.88,78092.77,36.6,-0.32265,0.00014,24.09561]
[1778944423694,36.88,78092.77,36.6,-0.32265,0.00014,24.09561]
[1778944429475,36.88,78092.79,36.6,-0.32266,0.00014,24.09578]
[1778944434510,36.88,78093.56,36.6,-0.32255,0.00014,24.09275]
[1778944439545,36.88,78095.47,36.6,-0.32228,0.00014,24.08498]
[1778944444580,36.88,78096.12,36.6,-0.3222,0.00014,24.08251]
[1778944449615,36.88,78094.4,36.6,-0.32245,0.00014,24.08991]
[1778944456664,36.89,78094.4,36.6,-0.32246,0.00014,24.09018]
[1778944462706,36.89,78094.84,36.6,-0.32241,0.00014,24.08866]
[1778944468748,36.89,78094.49,36.6,-0.32247,0.00014,24.09044]
[1778944476804,36.89,78094.31,36.6,-0.32249,0.00014,24.08791]
[1778944481839,36.9,78094.56,36.6,-0.32246,0.00014,24.08718]
[1778944486874,36.9,78094.93,36.6,-0.32242,0.00014,24.08595]
[1778944491909,36.9,78094.92,36.6,-0.32243,0.00014,24.0863]
[1778944492439,36.9,78094.92,36.6,-0.32243,0.00014,24.0863]
[1778944492467,36.9,78094.92,36.6,-0.32243,0.00014,24.0863]
[1778944501979,36.91,78099.96,36.6,-0.32172,0.00014,24.06594]
[1778944507014,36.91,78101.24,36.6,-0.32155,0.00014,24.06087]
[1778944511766,36.91,78101.97,36.6,-0.32145,0.00014,24.058]
[1778944518095,36.92,78103.49,36.6,-0.32125,0.00014,24.05219]
[1778944523130,36.92,78104.07,36.6,-0.32118,0.00014,24.05012]
[1778944529485,36.92,78105.25,36.6,-0.32101,0.00014,24.04532]
[1778944530185,36.92,78105.25,36.6,-0.32102,0.00014,24.04564]
[1778944530193,36.92,78105.25,36.6,-0.32102,0.00014,24.04564]
[1778944536160,36.93,78115.95,36.6,-0.31948,0.00014,23.99746]
[1778944536222,36.93,78115.96,36.6,-0.31948,0.00014,23.99755]
[1778944541257,36.93,78120.69,36.6,-0.31882,0.00014,23.97803]
[1778944546292,36.94,78121.59,36.6,-0.3187,0.00014,23.97478]
[1778944552334,36.94,78121.48,36.6,-0.31874,0.00014,23.97593]
[1778944559383,36.95,78122.54,36.6,-0.31862,0.00014,23.97223]
[1778944560505,36.95,78122.54,36.6,-0.31862,0.00014,23.97223]
[1778944566544,36.95,78124.32,36.6,-0.31838,0.00014,23.96544]
[1778944567386,36.95,78124.39,36.6,-0.31838,0.00014,23.96527]
[1778944572474,36.96,78126.89,36.6,-0.31804,0.00014,23.95539]
[1778944577509,36.96,78124.7,36.6,-0.31838,0.00014,23.96538]
[1778944582544,36.97,78124.73,36.6,-0.31839,0.00014,23.96587]
[1778944587579,36.97,78124.77,36.6,-0.31841,0.00014,23.96632]
[1778944591886,36.98,78124.7,36.6,-0.31843,0.00014,23.96698]
[1778944591931,36.98,78124.7,36.6,-0.31843,0.00014,23.96698]
[1778944591983,36.98,78125.29,36.6,-0.31833,0.00014,23.961]
[1778944592273,36.98,78125.29,36.6,-0.31833,0.00014,23.961]
[1778944592366,36.98,78125.29,36.6,-0.31833,0.00014,23.961]
[1778944594727,36.98,78113.74,36.6,-0.32,0.00014,24.01005]
[1778944594730,36.98,78113.74,36.6,-0.32,0.00014,24.01005]
[1778944596736,36.98,78113.09,36.6,-0.3201,0.00014,24.01304]
[1778944600859,36.99,78109.78,36.6,-0.32059,0.00014,24.02749]
[1778944603216,36.99,78107.63,36.6,-0.32091,0.00014,24.0368]
[1778944608727,36.99,78108.39,36.6,-0.32082,0.00014,24.03414]
[1778944614013,36.99,78108.23,36.6,-0.32085,0.00014,24.03518]
[1778944619804,37.0,78107.73,36.6,-0.32095,0.00014,24.03795]
[1778944620312,37.0,78107.73,36.6,-0.32095,0.00014,24.03795]
[1778944620466,37.0,78107.73,36.6,-0.32095,0.00014,24.03795]
[1778944622482,37.0,78103.9,36.6,-0.32151,0.00014,24.05417]
[1778944623285,37.0,78103.33,36.6,-0.32159,0.00014,24.05664]
[1778944626356,37.0,78103.33,36.6,-0.3216,0.00014,24.05687]
[1778944626629,37.0,78103.33,36.6,-0.3216,0.00014,24.05687]
[1778944626927,37.0,78103.33,36.6,-0.3216,0.00014,24.05687]
[1778944627121,37.0,78103.33,36.6,-0.3216,0.00014,24.05687]
[1778944627367,37.0,78099.42,36.6,-0.32217,0.00014,24.07325]
[1778944627370,37.0,78099.42,36.6,-0.32217,0.00014,24.07325]
[1778944627860,37.0,78090.38,36.6,-0.32347,0.00014,24.11084]
[1778944629443,37.0,78088.53,36.6,-0.32374,0.00014,24.11851]
[1778944629456,37.0,78088.53,36.6,-0.32374,0.00014,24.11851]
[1778944634909,37.0,78078.79,36.6,-0.32515,0.00014,24.15856]
[1778944635659,37.0,78078.79,36.6,-0.32515,0.00014,24.15856]
[1778944639773,37.0,78067.7,36.6,-0.32675,0.00015,24.20368]
[1778944646993,37.0,78065.59,36.6,-0.32704,0.00015,24.21173]
[1778944652028,37.0,78067.67,36.6,-0.32671,0.00015,24.19921]
[1778944652398,37.0,78067.67,36.6,-0.32671,0.00015,24.19921]
[1778944659077,36.99,78075.69,36.6,-0.32554,0.00015,24.16618]
[1778944660570,36.99,78075.89,36.6,-0.32551,0.00015,24.16533]
[1778944664112,36.99,78084.04,36.6,-0.32432,0.00014,24.13174]
[1778944670154,36.99,78085.17,36.6,-0.32416,0.00014,24.1271]
[1778944677203,36.99,78081.42,36.6,-0.3247,0.00014,24.14259]
[1778944682238,36.99,78073.95,36.6,-0.32578,0.00015,24.17316]
[1778944687273,36.99,78072.67,36.6,-0.32596,0.00015,24.17819]
[1778944689287,36.99,78080.93,36.6,-0.32476,0.00014,24.14427]
[1778944695331,36.99,78080.96,36.6,-0.32475,0.00014,24.14403]
[1778944700366,36.99,78083.81,36.6,-0.32434,0.00014,24.13223]
[1778944705401,36.99,78084.26,36.6,-0.32427,0.00014,24.1303]
[1778944713458,36.99,78084.19,36.6,-0.32426,0.00014,24.12672]
[1778944718493,36.98,78084.29,36.6,-0.32424,0.00014,24.12616]
[1778944723570,36.98,78086.09,36.6,-0.32397,0.00014,24.11862]
[1778944723701,36.98,78086.09,36.6,-0.32397,0.00014,24.11862]
[1778944723938,36.98,78086.09,36.6,-0.32397,0.00014,24.11862]
[1778944725132,36.98,78086.09,36.6,-0.32397,0.00014,24.1186]
[1778944725197,36.98,78086.09,36.6,-0.32397,0.00014,24.1186]
[1778944725232,36.98,78086.09,36.6,-0.32397,0.00014,24.1186]
[1778944725461,36.98,78092.98,36.6,-0.32297,0.00014,24.09006]
[1778944726177,36.98,78092.98,36.6,-0.32297,0.00014,24.09006]
[1778944725542,36.98,78101.18,36.6,-0.32179,0.00014,24.05592]
[1778944726717,36.98,78101.18,36.6,-0.32179,0.00014,24.05592]
[1778944726725,36.98,78101.18,36.6,-0.32179,0.00014,24.05592]
[1778944727060,36.98,78101.18,36.6,-0.32179,0.00014,24.05592]
[1778944727086,36.98,78101.18,36.6,-0.32179,0.00014,24.05592]
[1778944728462,36.98,78102.25,36.6,-0.32164,0.00014,24.05153]
[1778944732139,36.99,78099.91,36.6,-0.32198,0.00014,24.06138]
[1778944736724,36.99,78104.33,36.6,-0.32135,0.00014,24.04318]
[1778944742669,36.99,78104.22,36.6,-0.32138,0.00014,24.04404]
[1778944748920,36.99,78104.23,36.6,-0.32138,0.00014,24.04405]
[1778944755761,37.0,78105.41,36.6,-0.32123,0.00014,24.03973]
[1778944756652,37.0,78105.41,36.6,-0.32123,0.00014,24.03973]
[1778944762811,37.0,78104.84,36.6,-0.32132,0.00014,24.04247]
[1778944763738,37.0,78104.84,36.6,-0.32132,0.00014,24.04247]
[1778944768853,37.0,78104.92,36.6,-0.32132,0.00014,24.04249]
[1778944771587,37.0,78104.95,36.6,-0.32132,0.00014,24.04246]
[1778944778923,37.0,78105.59,36.6,-0.32122,0.00014,24.03645]
[1778944783958,37.01,78105.7,36.6,-0.32121,0.00014,24.03622]
[1778944791007,37.01,78105.73,36.6,-0.32122,0.00014,24.0364]
[1778944796051,37.01,78105.9,36.6,-0.3212,0.00014,24.03589]
[1778944803100,37.01,78105.97,36.6,-0.3212,0.00014,24.03592]
[1778944804275,37.01,78105.97,36.6,-0.3212,0.00014,24.03592]
[1778944813170,37.02,78106.52,36.6,-0.32114,0.00014,24.03413]
[1778944818205,37.02,78106.25,36.6,-0.32118,0.00014,24.03553]
[1778944823240,37.02,78106.21,36.6,-0.3212,0.00014,24.03598]
[1778944829282,37.02,78106.01,36.6,-0.32124,0.00014,24.03716]
[1778944834317,37.03,78106.36,36.6,-0.32118,0.00014,24.03227]
[1778944836273,37.03,78106.64,36.6,-0.32114,0.00014,24.03116]
[1778944841366,37.03,78106.48,36.6,-0.32117,0.00014,24.0322]
[1778944842905,37.03,78106.55,36.6,-0.32116,0.00014,24.03197]
[1778944848415,37.03,78106.66,36.6,-0.32116,0.00014,24.03188]
[1778944853708,37.03,78106.56,36.6,-0.32118,0.00014,24.03254]
[1778944859492,37.04,78106.37,36.6,-0.32122,0.00014,24.03377]
[1778944860784,37.04,78106.37,36.6,-0.32122,0.00014,24.03377]
[1778944860792,37.04,78106.37,36.6,-0.32122,0.00014,24.03377]
[1778944861012,37.04,78106.37,36.6,-0.32122,0.00014,24.03377]
[1778944862513,37.04,78093.47,36.6,-0.32309,0.00014,24.08761]
[1778944868028,37.04,78092.74,36.6,-0.3232,0.00014,24.09068]
[1778944868080,37.04,78092.74,36.6,-0.3232,0.00014,24.09068]
[1778944873592,37.04,78092.69,36.6,-0.32321,0.00014,24.09097]
[1778944876046,37.04,78092.38,36.6,-0.32325,0.00014,24.09227]
[1778944883063,37.04,78089.72,36.6,-0.32364,0.00014,24.10333]
[1778944888697,37.04,78089.95,36.6,-0.32361,0.00014,24.10248]
[1778944892257,37.04,78089.98,36.6,-0.32361,0.00014,24.10242]
[1778944892584,37.04,78090.03,36.6,-0.32358,0.00014,24.09856]
[1778944897760,37.04,78088.81,36.6,-0.32376,0.00014,24.10374]
[1778944902795,37.04,78086.32,36.6,-0.32413,0.00014,24.11414]
[1778944907832,37.05,78087.35,36.6,-0.32398,0.00014,24.11001]
[1778944911565,37.05,78086.64,36.6,-0.32409,0.00014,24.11299]
[1778944911841,37.05,78086.64,36.6,-0.32409,0.00014,24.11299]
[1778944912868,37.05,78074.44,36.6,-0.32586,0.00015,24.16308]
[1778944913689,37.05,78074.44,36.6,-0.32586,0.00015,24.16308]
[1778944914898,37.05,78072.01,36.6,-0.32621,0.00015,24.17299]
[1778944920928,37.04,78070.69,36.6,-0.32639,0.00015,24.17813]
[1778944921603,37.04,78070.69,36.6,-0.32639,0.00015,24.17813]
[1778944921825,37.04,78070.69,36.6,-0.32639,0.00015,24.17813]
[1778944931002,37.04,78070.03,36.6,-0.32647,0.00015,24.18027]
[1778944936033,37.04,78069.12,36.6,-0.32659,0.00015,24.18366]
[1778944938047,37.04,78076.33,36.6,-0.32554,0.00015,24.15415]
[1778944941068,37.04,78086.02,36.6,-0.32414,0.00014,24.11429]
[1778944946103,37.04,78088.95,36.6,-0.32371,0.00014,24.10224]
[1778944951138,37.04,78088.87,36.6,-0.32371,0.00014,24.0989]
[1778944958187,37.04,78088.43,36.6,-0.32377,0.00014,24.1008]
[1778944964229,37.04,78087.87,36.6,-0.32386,0.00014,24.10318]
[1778944968684,37.04,78085.99,36.6,-0.32413,0.00014,24.11096]
[1778944974299,37.04,78086.64,36.6,-0.32404,0.00014,24.1083]
[1778944979334,37.04,78086.62,36.6,-0.32404,0.00014,24.10839]
[1778944984369,37.04,78084.32,36.6,-0.32437,0.00014,24.11787]
[1778944985377,37.04,78076.46,36.6,-0.32551,0.00015,24.1501]
[1778944991418,37.04,78073.23,36.6,-0.32597,0.00015,24.16305]
[1778944996453,37.03,78071.89,36.6,-0.32616,0.00015,24.16826]
[1778945001488,37.03,78071.97,36.6,-0.32614,0.00015,24.16768]
[1778945006523,37.03,78070.92,36.6,-0.32628,0.00015,24.17169]
[1778945011558,37.03,78079.94,36.6,-0.32494,0.00014,24.13083]
[1778945015876,37.03,78086.88,36.6,-0.32394,0.00014,24.10225]
[1778945023118,37.03,78090.92,36.6,-0.32335,0.00014,24.08562]
[1778945029684,37.03,78091.16,36.6,-0.32333,0.00014,24.08478]
[1778945032928,37.03,78091.16,36.6,-0.32333,0.00014,24.08478]
[1778945041768,37.03,78095.16,36.6,-0.32276,0.00014,24.06853]
[1778945043268,37.03,78095.16,36.6,-0.32276,0.00014,24.06853]
[1778945044213,37.03,78096.42,36.6,-0.32258,0.00014,24.06339]
[1778945049824,37.04,78106.3,36.6,-0.32117,0.00014,24.02265]
[1778945054859,37.04,78106.1,36.6,-0.32121,0.00014,24.02386]
[1778945061908,37.04,78105.76,36.6,-0.32127,0.00014,24.02578]
[1778945067950,37.05,78105.77,36.6,-0.32128,0.00014,24.02613]
[1778945069225,37.05,78105.77,36.6,-0.32128,0.00014,24.02613]
[1778945069242,37.05,78105.77,36.6,-0.32128,0.00014,24.02613]
[1778945069252,37.05,78105.77,36.6,-0.32128,0.00014,24.02613]
[1778945071978,37.05,78112.68,36.6,-0.32028,0.00014,23.99374]
[1778945077015,37.05,78113.66,36.6,-0.32015,0.00014,23.99007]
[1778945083057,37.06,78113.4,36.6,-0.32021,0.00014,23.99172]
[1778945088092,37.06,78114.27,36.6,-0.3201,0.00014,23.98854]
[1778945094134,37.06,78119.04,36.6,-0.31943,0.00014,23.96911]
[1778945099169,37.07,78120.61,36.6,-0.31923,0.00014,23.96312]
[1778945100467,37.07,78120.61,36.6,-0.31923,0.00014,23.96312]
[1778945101256,37.07,78120.61,36.6,-0.31923,0.00014,23.96338]
[1778945104383,37.07,78129.98,36.6,-0.3179,0.00014,23.92413]
[1778945111255,37.08,78129.85,36.6,-0.31796,0.00014,23.92595]
[1778945116290,37.09,78131.0,36.6,-0.31782,0.00014,23.92181]
[1778945119134,37.09,78131.72,36.6,-0.31773,0.00014,23.91904]
[1778945119167,37.09,78131.72,36.6,-0.31773,0.00014,23.91904]
[1778945119311,37.09,78134.68,36.6,-0.31731,0.00014,23.90659]
[1778945120386,37.09,78134.68,36.6,-0.31731,0.00014,23.90659]
[1778945120541,37.09,78134.68,36.6,-0.31731,0.00014,23.90659]
[1778945120543,37.09,78134.68,36.6,-0.31731,0.00014,23.90659]
[1778945120643,37.09,78134.68,36.6,-0.31731,0.00014,23.90659]
[1778945121707,37.09,78147.48,36.6,-0.31548,0.00014,23.85186]
[1778945122358,37.09,78147.48,36.6,-0.31548,0.00014,23.85186]
[1778945124123,37.09,78148.85,36.6,-0.31528,0.00014,23.84596]
[1778945127042,37.09,78149.27,36.6,-0.31522,0.00014,23.84415]
[1778945127921,37.09,78149.4,36.6,-0.3152,0.00014,23.84359]
[1778945128328,37.09,78149.4,36.6,-0.3152,0.00014,23.84359]
[1778945129441,37.09,78150.92,36.6,-0.31499,0.00014,23.83704]
[1778945129623,37.09,78150.92,36.6,-0.31499,0.00014,23.83704]
[1778945130900,37.09,78151.95,36.6,-0.31484,0.00014,23.83262]
[1778945131136,37.09,78151.95,36.6,-0.31484,0.00014,23.83262]
[1778945133082,37.09,78152.34,36.6,-0.31476,0.00014,23.82721]
[1778945136310,37.09,78155.14,36.6,-0.31437,0.00014,23.81517]
[1778945141465,37.09,78155.94,36.6,-0.31425,0.00014,23.81178]
[1778945146500,37.09,78156.28,36.6,-0.31421,0.00014,23.81037]
[1778945152542,37.09,78157.25,36.6,-0.31407,0.00014,23.80636]
[1778945152687,37.09,78157.25,36.6,-0.31407,0.00014,23.80636]
[1778945157867,37.1,78157.14,36.6,-0.31409,0.00014,23.80694]
[1778945163059,37.1,78157.25,36.6,-0.31409,0.00014,23.80675]
[1778945171049,37.1,78157.25,36.6,-0.3141,0.00014,23.80709]
[1778945171431,37.1,78157.25,36.6,-0.3141,0.00014,23.80709]
[1778945172689,37.1,78157.13,36.6,-0.31412,0.00014,23.80771]
[1778945172755,37.1,78158.39,36.6,-0.31394,0.00014,23.80245]
[1778945178070,37.1,78162.42,36.6,-0.31338,0.00014,23.7852]
[1778945182682,37.11,78163.06,36.6,-0.31329,0.00014,23.78274]
[1778945191816,37.11,78163.21,36.6,-0.31328,0.00014,23.77937]
[1778945197858,37.12,78163.25,36.6,-0.31329,0.00014,23.77972]
[1778945203900,37.12,78163.18,36.6,-0.31332,0.00014,23.78056]
[1778945208935,37.12,78166.76,36.6,-0.31283,0.00014,23.76546]
[1778945213562,37.13,78170.0,36.6,-0.31237,0.00014,23.75156]
[1778945214495,37.13,78169.93,36.6,-0.31239,0.00014,23.75221]
[1778945220016,37.13,78169.79,36.6,-0.31243,0.00014,23.75349]
[1778945222795,37.13,78169.41,36.6,-0.31249,0.00014,23.75526]
[1778945229567,37.14,78169.76,36.6,-0.31246,0.00014,23.75438]
[1778945231579,37.14,78162.95,36.6,-0.31344,0.00014,23.78428]
[1778945231976,37.14,78158.39,36.6,-0.31409,0.00014,23.80414]
[1778945232641,37.14,78158.39,36.6,-0.31409,0.00014,23.80414]
[1778945234433,37.14,78156.76,36.6,-0.31432,0.00014,23.81124]
[1778945240154,37.14,78156.68,36.6,-0.31435,0.00014,23.81197]
[1778945246196,37.15,78156.86,36.6,-0.31433,0.00014,23.81156]
[1778945247890,37.15,78156.86,36.6,-0.31433,0.00014,23.81156]
[1778945248360,37.15,78156.86,36.6,-0.31433,0.00014,23.81156]
[1778945250081,37.15,78156.79,36.6,-0.31435,0.00014,23.81206]
[1778945255260,37.15,78158.15,36.6,-0.31415,0.00014,23.80285]
[1778945260294,37.15,78157.46,36.6,-0.31426,0.00014,23.80624]
[1778945265329,37.16,78156.86,36.6,-0.31436,0.00014,23.80935]
[1778945268332,37.16,78156.94,36.6,-0.31435,0.00014,23.80909]
[1778945275401,37.16,78157.09,36.6,-0.31435,0.00014,23.80922]
[1778945280436,37.17,78157.09,36.6,-0.31437,0.00014,23.80965]
[1778945284918,37.17,78156.8,36.6,-0.31442,0.00014,23.81115]
[1778945290506,37.17,78157.05,36.6,-0.3144,0.00014,23.81063]
[1778945296550,37.18,78157.12,36.6,-0.3144,0.00014,23.81082]
[1778945301585,37.18,78157.12,36.6,-0.31442,0.00014,23.81125]
[1778945311660,37.19,78157.12,36.6,-0.31442,0.00014,23.80837]
[1778945316696,37.19,78157.21,36.6,-0.31442,0.00014,23.80845]
[1778945322738,37.19,78157.12,36.6,-0.31445,0.00014,23.80941]
[1778945329787,37.2,78158.23,36.6,-0.31432,0.00014,23.8053]
[1778945334823,37.2,78156.8,36.6,-0.31454,0.00014,23.81198]
[1778945339858,37.2,78154.2,36.6,-0.31492,0.00014,23.82358]
[1778945346907,37.21,78154.23,36.6,-0.31493,0.00014,23.82402]
[1778945352739,37.21,78154.23,36.6,-0.31493,0.00014,23.82402]
[1778945353141,37.21,78154.23,36.6,-0.31495,0.00014,23.82451]
[1778945354650,37.21,78154.3,36.6,-0.31494,0.00014,23.82421]
[1778945356146,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356164,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356228,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356283,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356335,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356432,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356432,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356534,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356866,37.21,78154.3,36.6,-0.31494,0.00014,23.82438]
[1778945356697,37.22,78154.24,36.6,-0.31496,0.00014,23.82494]
[1778945356977,37.22,78145.58,36.6,-0.31619,0.00014,23.86202]
[1778945359448,37.22,78139.04,36.6,-0.31714,0.00014,23.89013]
[1778945361378,37.22,78137.4,36.6,-0.31738,0.00014,23.89755]
[1778945369061,37.23,78138.48,36.6,-0.31729,0.00014,23.89481]
[1778945374096,37.24,78140.5,36.6,-0.31701,0.00014,23.88346]
[1778945378549,37.25,78140.17,36.6,-0.31707,0.00014,23.88542]
[1778945378552,37.25,78139.47,36.6,-0.31718,0.00014,23.88874]
[1778945384166,37.25,78133.15,36.6,-0.31811,0.00014,23.91615]
[1778945388043,37.26,78127.16,36.6,-0.31897,0.00014,23.94168]
[1778945388212,37.26,78127.16,36.6,-0.31897,0.00014,23.94168]
[1778945388252,37.26,78125.87,36.6,-0.31916,0.00014,23.94718]
[1778945389595,37.26,78125.87,36.6,-0.31916,0.00014,23.94718]
[1778945393230,37.26,78113.71,36.6,-0.32091,0.00014,23.99847]
[1778945396035,37.26,78111.34,36.6,-0.32126,0.00014,24.00844]
[1778945396180,37.26,78111.34,36.6,-0.32126,0.00014,24.00844]
[1778945396193,37.26,78111.34,36.6,-0.32126,0.00014,24.00844]
[1778945397211,37.26,78111.52,36.6,-0.32123,0.00014,24.00775]
[1778945397233,37.26,78111.52,36.6,-0.32123,0.00014,24.00775]
[1778945397759,37.26,78111.52,36.6,-0.32123,0.00014,24.00775]
[1778945397849,37.26,78103.22,36.6,-0.32243,0.00014,24.0422]
[1778945400525,37.26,78099.51,36.6,-0.32296,0.00014,24.05752]
[1778945400555,37.26,78099.51,36.6,-0.32296,0.00014,24.05752]
[1778945400582,37.26,78099.51,36.6,-0.32296,0.00014,24.05752]
[1778945400766,37.26,78099.51,36.6,-0.32296,0.00014,24.05752]
[1778945400819,37.26,78099.51,36.6,-0.32296,0.00014,24.05752]
[1778945401606,37.26,78101.03,36.6,-0.32274,0.00014,24.05128]
[1778945401641,37.26,78101.03,36.6,-0.32274,0.00014,24.05128]
[1778945401700,37.26,78110.59,36.6,-0.32137,0.00014,24.01178]
[1778945401978,37.26,78110.59,36.6,-0.32137,0.00014,24.01178]
[1778945402127,37.26,78110.59,36.6,-0.32137,0.00014,24.01178]
[1778945403349,37.26,78117.42,36.6,-0.32039,0.00014,23.98335]
[1778945409346,37.27,78123.68,36.6,-0.31952,0.00014,23.95781]
[1778945412480,37.27,78123.68,36.6,-0.31952,0.00014,23.95781]
[1778945419416,37.27,78125.59,36.6,-0.31928,0.00014,23.95082]
[1778945426465,37.28,78126.25,36.6,-0.31921,0.00014,23.94876]
[1778945428003,37.28,78126.25,36.6,-0.31921,0.00014,23.94876]
[1778945428014,37.28,78126.25,36.6,-0.31921,0.00014,23.94876]
[1778945431990,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432027,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432260,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432324,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432560,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432619,37.28,78126.5,36.6,-0.31918,0.00014,23.94811]
[1778945432636,37.28,78134.35,36.6,-0.31805,0.00014,23.91154]
[1778945433169,37.28,78134.35,36.6,-0.31805,0.00014,23.91154]
[1778945433186,37.28,78134.35,36.6,-0.31805,0.00014,23.91154]
[1778945433289,37.28,78134.35,36.6,-0.31805,0.00014,23.91154]
[1778945433519,37.29,78144.15,36.6,-0.31665,0.00014,23.87013]
[1778945434418,37.29,78144.15,36.6,-0.31665,0.00014,23.87013]
[1778945434526,37.29,78143.06,36.6,-0.31682,0.00014,23.87506]
[1778945435369,37.29,78143.06,36.6,-0.31682,0.00014,23.87506]
[1778945435533,37.29,78144.09,36.6,-0.31667,0.00014,23.87063]
[1778945438565,37.29,78144.41,36.6,-0.31663,0.00014,23.86961]
[1778945438666,37.29,78144.97,36.6,-0.31656,0.00014,23.86741]
[1778945440527,37.29,78144.94,36.6,-0.31656,0.00014,23.86749]
[1778945440568,37.29,78147.15,36.6,-0.31625,0.00014,23.85805]
[1778945445604,37.3,78146.25,36.6,-0.3164,0.00014,23.86282]
[1778945446696,37.3,78146.25,36.6,-0.3164,0.00014,23.86282]
[1778945446795,37.3,78146.44,36.6,-0.31638,0.00014,23.86219]
[1778945452653,37.3,78146.48,36.6,-0.3164,0.00014,23.8626]
[1778945459702,37.31,78147.05,36.6,-0.31634,0.00014,23.86087]
[1778945466752,37.31,78146.85,36.6,-0.31639,0.00014,23.86242]
[1778945472803,37.32,78147.0,36.6,-0.31638,0.00014,23.86228]
[1778945477838,37.32,78147.0,36.6,-0.3164,0.00014,23.86289]
[1778945480735,37.32,78147.03,36.6,-0.3164,0.00014,23.86287]
[1778945483501,37.32,78147.01,36.6,-0.31641,0.00014,23.86316]
[1778945484655,37.33,78147.45,36.6,-0.31636,0.00014,23.86174]
[1778945484921,37.33,78147.45,36.6,-0.31636,0.00014,23.86174]
[1778945486093,37.33,78155.26,36.6,-0.31526,0.00014,23.82861]
[1778945490538,37.33,78156.33,36.6,-0.3151,0.00014,23.82405]
[1778945491083,37.33,78156.36,36.6,-0.3151,0.00014,23.82397]
[1778945491153,37.33,78156.36,36.6,-0.3151,0.00014,23.82397]
[1778945491183,37.33,78156.36,36.6,-0.3151,0.00014,23.82397]
[1778945491791,37.33,78156.36,36.6,-0.3151,0.00014,23.82397]
[1778945491949,37.33,78156.36,36.6,-0.3151,0.00014,23.82397]
[1778945492312,37.33,78157.47,36.6,-0.31492,0.00014,23.81549]
[1778945494474,37.33,78160.96,36.6,-0.31443,0.00014,23.80058]
[1778945495811,37.33,78161.1,36.6,-0.31441,0.00014,23.80001]
[1778945497978,37.33,78174.8,36.6,-0.31248,0.00014,23.74112]
[1778945498698,37.33,78174.8,36.6,-0.31248,0.00014,23.74112]
[1778945503038,37.33,78176.3,36.6,-0.31228,0.00014,23.73498]
[1778945508049,37.34,78171.8,36.6,-0.31292,0.00014,23.75489]
[1778945511064,37.34,78172.5,36.6,-0.31283,0.00014,23.752]
[1778945516105,37.34,78172.44,36.6,-0.31285,0.00014,23.75267]
[1778945521373,37.34,78175.25,36.6,-0.31246,0.00014,23.74077]
[1778945527189,37.34,78176.99,36.6,-0.31223,0.00014,23.73369]
[1778945527319,37.34,78176.99,36.6,-0.31223,0.00014,23.73369]
[1778945528692,37.35,78177.43,36.6,-0.31217,0.00014,23.73193]
[1778945529045,37.35,78177.43,36.6,-0.31217,0.00014,23.73193]
[1778945529113,37.35,78180.79,36.6,-0.3117,0.00014,23.71744]
[1778945532139,37.35,78184.61,36.6,-0.31117,0.00014,23.701]
[1778945532514,37.35,78184.61,36.6,-0.31117,0.00014,23.701]
[1778945532530,37.35,78184.61,36.6,-0.31117,0.00014,23.701]
[1778945532602,37.35,78184.61,36.6,-0.31117,0.00014,23.701]
[1778945532869,37.35,78184.61,36.6,-0.31117,0.00014,23.701]
[1778945533128,37.35,78185.43,36.6,-0.31106,0.00014,23.69764]
[1778945533296,37.35,78185.43,36.6,-0.31106,0.00014,23.69764]
[1778945533397,37.35,78193.37,36.6,-0.30994,0.00014,23.66293]
[1778945538684,37.35,78200.73,36.6,-0.30889,0.00014,23.63025]
[1778945544301,37.34,78200.44,36.6,-0.30891,0.00014,23.63091]
[1778945546315,37.34,78193.01,36.6,-0.30995,0.00014,23.66334]
[1778945553362,37.34,78193.2,36.6,-0.30991,0.00014,23.662]
[1778945555016,37.33,78193.2,36.6,-0.30988,0.00014,23.65786]
[1778945560413,37.33,78194.76,36.6,-0.30963,0.00014,23.65014]
[1778945567462,37.32,78194.45,36.6,-0.30965,0.00014,23.65061]
[1778945568645,37.32,78194.45,36.6,-0.30965,0.00014,23.65061]
[1778945568676,37.32,78194.45,36.6,-0.30965,0.00014,23.65061]
[1778945568928,37.32,78194.45,36.6,-0.30965,0.00014,23.65061]
[1778945569090,37.32,78194.41,36.6,-0.30965,0.00014,23.65051]
[1778945569138,37.32,78194.41,36.6,-0.30965,0.00014,23.65051]
[1778945570106,37.32,78194.41,36.6,-0.30965,0.00014,23.65051]
[1778945569702,37.32,78185.66,36.6,-0.31088,0.00014,23.6889]
[1778945570368,37.32,78185.66,36.6,-0.31088,0.00014,23.6889]
[1778945570484,37.32,78175.97,36.6,-0.31225,0.00014,23.73107]
[1778945572177,37.32,78175.57,36.6,-0.31231,0.00014,23.73284]
[1778945577182,37.32,78175.21,36.6,-0.31236,0.00014,23.73443]
[1778945577185,37.32,78175.21,36.6,-0.31236,0.00014,23.73443]
[1778945582603,37.32,78174.16,36.6,-0.31252,0.00014,23.73922]
[1778945588533,37.32,78174.2,36.6,-0.31252,0.00014,23.73922]
[1778945588822,37.32,78174.2,36.6,-0.31252,0.00014,23.73922]
[1778945588831,37.32,78174.2,36.6,-0.31252,0.00014,23.73922]
[1778945588995,37.32,78174.2,36.6,-0.31252,0.00014,23.73922]
[1778945589894,37.33,78176.36,36.6,-0.31221,0.00014,23.72993]
[1778945590039,37.33,78176.36,36.6,-0.31221,0.00014,23.72993]
[1778945590116,37.33,78176.36,36.6,-0.31221,0.00014,23.72993]
[1778945590045,37.33,78182.44,36.6,-0.31136,0.00014,23.70354]
[1778945591072,37.33,78182.44,36.6,-0.31136,0.00014,23.70354]
[1778945593065,37.32,78188.98,36.6,-0.31043,0.00014,23.67482]
[1778945593389,37.32,78189.02,36.6,-0.31042,0.00014,23.67451]
[1778945593688,37.32,78189.02,36.6,-0.31042,0.00014,23.67451]
[1778945595815,37.32,78195.92,36.6,-0.30944,0.00014,23.64396]
[1778945596686,37.32,78199.32,36.6,-0.30895,0.00014,23.62875]
[1778945598934,37.32,78203.63,36.6,-0.30834,0.00014,23.60963]
[1778945604734,37.31,78203.59,36.6,-0.30833,0.00014,23.60907]
[1778945609769,37.31,78204.36,36.6,-0.3082,0.00014,23.6052]
[1778945614804,37.31,78203.72,36.6,-0.30826,0.00014,23.60377]
[1778945619839,37.3,78203.45,36.6,-0.30828,0.00014,23.60444]
[1778945624874,37.3,78205.68,36.6,-0.30795,0.00014,23.59405]
[1778945629909,37.3,78204.68,36.6,-0.30808,0.00014,23.59796]
[1778945634946,37.29,78197.55,36.6,-0.30906,0.00014,23.62891]
[1778945639980,37.29,78192.87,36.6,-0.3097,0.00014,23.64876]
[1778945640226,37.29,78192.87,36.6,-0.3097,0.00014,23.64876]
[1778945640264,37.29,78192.87,36.6,-0.3097,0.00014,23.64876]
[1778945640493,37.29,78192.87,36.6,-0.3097,0.00014,23.64876]
[1778945640773,37.29,78192.87,36.6,-0.3097,0.00014,23.64876]
[1778945640987,37.29,78187.75,36.6,-0.31043,0.00014,23.67132]
[1778945641259,37.29,78187.75,36.6,-0.31043,0.00014,23.67132]
[1778945643766,37.29,78181.79,36.6,-0.31127,0.00014,23.69749]
[1778945650052,37.29,78182.71,36.6,-0.31115,0.00014,23.69381]
[1778945654027,37.29,78183.22,36.6,-0.31108,0.00014,23.69169]
[1778945659115,37.3,78182.65,36.6,-0.31117,0.00014,23.69452]
[1778945665157,37.3,78184.12,36.6,-0.31098,0.00014,23.68839]
[1778945670192,37.3,78184.41,36.6,-0.31094,0.00014,23.68739]
[1778945671051,37.3,78184.41,36.6,-0.31094,0.00014,23.68739]
[1778945671095,37.3,78184.41,36.6,-0.31094,0.00014,23.68739]
[1778945671199,37.3,78184.47,36.6,-0.31091,0.00014,23.68342]
[1778945676532,37.3,78184.53,36.6,-0.31089,0.00014,23.68279]
[1778945683283,37.28,78184.75,36.6,-0.31081,0.00014,23.67999]
[1778945688070,37.28,78184.76,36.6,-0.31079,0.00014,23.67941]
[1778945688193,37.28,78184.76,36.6,-0.31079,0.00014,23.67941]
[1778945688171,37.28,78184.76,36.6,-0.31078,0.00014,23.67904]
[1778945697100,37.28,78185.17,36.6,-0.31073,0.00014,23.67743]
[1778945702417,37.28,78185.23,36.6,-0.31074,0.00014,23.67779]
[1778945707452,37.29,78185.76,36.6,-0.31067,0.00014,23.67576]
[1778945713494,37.29,78185.66,36.6,-0.3107,0.00014,23.67654]
[1778945719536,37.29,78184.96,36.6,-0.3108,0.00014,23.67992]
[1778945725578,37.29,78184.96,36.6,-0.31081,0.00014,23.68024]
[1778945730613,37.29,78184.89,36.6,-0.31083,0.00014,23.68081]
[1778945735649,37.3,78184.91,36.6,-0.31082,0.00014,23.67723]
[1778945743698,37.3,78185.01,36.6,-0.3108,0.00014,23.67685]
[1778945750754,37.3,78185.75,36.6,-0.31072,0.00014,23.67437]
[1778945754549,37.3,78185.66,36.6,-0.31074,0.00014,23.67493]
[1778945754717,37.3,78185.66,36.6,-0.31074,0.00014,23.67493]
[1778945754805,37.3,78185.66,36.6,-0.31074,0.00014,23.67499]
[1778945760824,37.3,78185.74,36.6,-0.3107,0.00014,23.67378]
[1778945763685,37.29,78184.94,36.6,-0.31081,0.00014,23.67691]
[1778945764580,37.29,78184.94,36.6,-0.3108,0.00014,23.67673]
[1778945764695,37.29,78184.94,36.6,-0.3108,0.00014,23.67673]
[1778945765053,37.29,78184.94,36.6,-0.3108,0.00014,23.67673]
[1778945765154,37.29,78184.94,36.6,-0.3108,0.00014,23.6766]
[1778945770473,37.29,78184.94,36.6,-0.3108,0.00014,23.6766]
[1778945778950,37.3,78185.19,36.6,-0.31078,0.00014,23.67626]
[1778945783264,37.3,78189.24,36.6,-0.31022,0.00014,23.6587]
[1778945786227,37.3,78191.61,36.6,-0.30989,0.00014,23.64854]
[1778945786295,37.3,78191.61,36.6,-0.30989,0.00014,23.64854]
[1778945786315,37.3,78192.11,36.6,-0.30982,0.00014,23.64643]
[1778945791432,37.3,78196.63,36.6,-0.30917,0.00014,23.62598]
[1778945796632,37.29,78196.51,36.6,-0.30914,0.00014,23.62197]
[1778945806141,37.28,78195.72,36.6,-0.30922,0.00014,23.62428]
[1778945806359,37.28,78195.72,36.6,-0.30922,0.00014,23.62428]
[1778945806494,37.28,78195.72,36.6,-0.30922,0.00014,23.62428]
[1778945807156,37.29,78191.34,36.6,-0.30984,0.00014,23.64368]
[1778945812191,37.29,78186.86,36.6,-0.31048,0.00014,23.6638]
[1778945817226,37.29,78187.39,36.6,-0.31042,0.00014,23.66195]
[1778945822364,37.29,78187.36,36.6,-0.31044,0.00014,23.66238]
[1778945822493,37.29,78187.36,36.6,-0.31044,0.00014,23.66238]
[1778945823269,37.29,78187.32,36.6,-0.31044,0.00014,23.66261]
[1778945829311,37.29,78187.28,36.6,-0.31043,0.00014,23.66195]
[1778945833128,37.29,78187.32,36.6,-0.31041,0.00014,23.66138]
[1778945838374,37.28,78187.63,36.6,-0.31034,0.00014,23.65923]
[1778945838695,37.28,78187.63,36.6,-0.31034,0.00014,23.65923]
[1778945842936,37.28,78189.93,36.6,-0.31,0.00014,23.64876]
[1778945842994,37.28,78189.93,36.6,-0.31,0.00014,23.64876]
[1778945843029,37.28,78190.06,36.6,-0.30998,0.00014,23.64795]
[1778945848932,37.28,78188.4,36.6,-0.31022,0.00014,23.65547]
[1778945855511,37.29,78188.4,36.6,-0.31023,0.00014,23.65285]
[1778945858467,37.29,78188.37,36.6,-0.31024,0.00014,23.65321]
[1778945858593,37.29,78188.37,36.6,-0.31024,0.00014,23.65321]
[1778945859194,37.29,78188.37,36.6,-0.31024,0.00014,23.65321]
[1778945859249,37.29,78188.61,36.6,-0.31021,0.00014,23.65215]
[1778945865581,37.28,78187.75,36.6,-0.31031,0.00014,23.65519]
[1778945869247,37.28,78187.75,36.6,-0.31031,0.00014,23.65519]
[1778945874644,37.27,78193.37,36.6,-0.30949,0.00014,23.6295]
[1778945880686,37.27,78194.21,36.6,-0.30935,0.00014,23.62523]
[1778945886728,37.27,78196.34,36.6,-0.30903,0.00014,23.61531]
[1778945891763,37.26,78199.92,36.6,-0.30852,0.00014,23.59914]
[1778945896798,37.26,78202.84,36.6,-0.3081,0.00014,23.58587]
[1778945901833,37.26,78202.59,36.6,-0.30812,0.00014,23.58668]
[1778945906868,37.26,78203.34,36.6,-0.30801,0.00014,23.58301]
[1778945911903,37.26,78203.48,36.6,-0.30796,0.00014,23.57826]
[1778945916938,37.25,78202.48,36.6,-0.30809,0.00014,23.58232]
[1778945921973,37.25,78203.09,36.6,-0.30799,0.00014,23.57922]
[1778945927012,37.25,78204.39,36.6,-0.30779,0.00014,23.57305]
[1778945928716,37.25,78204.94,36.6,-0.30771,0.00014,23.57053]
[1778945929926,37.25,78205.22,36.6,-0.30767,0.00014,23.56921]
[1778945935070,37.24,78204.7,36.6,-0.30773,0.00014,23.57102]
[1778945941113,37.24,78204.22,36.6,-0.30778,0.00014,23.5727]
[1778945946148,37.24,78205.48,36.6,-0.3076,0.00014,23.56675]
[1778945951183,37.24,78205.64,36.6,-0.30756,0.00014,23.56572]
[1778945956218,37.23,78205.62,36.6,-0.30756,0.00014,23.56548]
[1778945962260,37.23,78206.1,36.6,-0.30748,0.00014,23.56296]
[1778945967295,37.23,78206.1,36.6,-0.30747,0.00014,23.56266]
[1778945974344,37.23,78206.13,36.6,-0.30743,0.00014,23.55835]
[1778945980386,37.22,78205.27,36.6,-0.30754,0.00014,23.56187]
[1778945985424,37.22,78200.36,36.6,-0.30823,0.00014,23.58338]
[1778945990459,37.22,78196.33,36.6,-0.30878,0.00014,23.60086]
[1778945995494,37.22,78202.99,36.6,-0.30783,0.00014,23.571]
[1778946000529,37.22,78198.7,36.6,-0.30843,0.00014,23.58976]
[1778946005564,37.21,78196.13,36.6,-0.30878,0.00014,23.60077]
[1778946010599,37.21,78193.14,36.6,-0.3092,0.00014,23.61363]
[1778946015634,37.21,78193.12,36.6,-0.30919,0.00014,23.61333]
[1778946020669,37.21,78194.13,36.6,-0.30903,0.00014,23.60851]
[1778946026711,37.2,78191.76,36.6,-0.30936,0.00014,23.61857]
[1778946031748,37.2,78189.73,36.6,-0.30961,0.00014,23.62341]
[1778946036783,37.2,78186.64,36.6,-0.31004,0.00014,23.63664]
[1778946041818,37.2,78186.63,36.6,-0.31003,0.00014,23.63624]
[1778946047860,37.19,78185.45,36.6,-0.31018,0.00014,23.64086]
[1778946056923,37.19,78185.47,36.6,-0.31014,0.00014,23.63985]
[1778946065987,37.18,78185.35,36.6,-0.31013,0.00014,23.63943]
[1778946071022,37.18,78185.38,36.6,-0.31011,0.00014,23.63875]
[1778946077064,37.17,78185.24,36.6,-0.31011,0.00014,23.63872]
[1778946082099,37.17,78185.2,36.6,-0.3101,0.00014,23.63837]
[1778946091162,37.16,78184.54,36.6,-0.31015,0.00014,23.63662]
[1778946096197,37.16,78183.01,36.6,-0.31035,0.00014,23.64288]
[1778946098320,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098353,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098380,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098536,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098597,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098612,37.16,78183.0,36.6,-0.31035,0.00014,23.64282]
[1778946098594,37.16,78182.85,36.6,-0.31036,0.00014,23.64329]
[1778946099485,37.16,78173.14,36.6,-0.31175,0.00014,23.686]
[1778946100236,37.16,78164.0,36.6,-0.31305,0.00014,23.72581]
[1778946101603,37.16,78164.0,36.6,-0.31305,0.00014,23.72581]
[1778946101610,37.16,78164.0,36.6,-0.31305,0.00014,23.72581]
[1778946101673,37.16,78164.39,36.6,-0.313,0.00014,23.72429]
[1778946107285,37.16,78162.02,36.6,-0.31335,0.00014,23.735]
[1778946112320,37.16,78157.06,36.6,-0.31407,0.00014,23.7568]
[1778946118362,37.17,78157.82,36.6,-0.31397,0.00014,23.75388]
[1778946118788,37.17,78157.82,36.6,-0.31397,0.00014,23.75388]
[1778946125411,37.17,78160.6,36.6,-0.31359,0.00014,23.74242]
[1778946131020,37.17,78160.67,36.6,-0.31359,0.00014,23.74244]
[1778946142517,37.18,78160.6,36.6,-0.31362,0.00014,23.74326]
[1778946143603,37.18,78160.73,36.6,-0.31362,0.00014,23.7433]
[1778946143621,37.18,78160.73,36.6,-0.31362,0.00014,23.7433]
[1778946144493,37.18,78161.3,36.6,-0.31354,0.00014,23.74092]
[1778946149579,37.18,78162.04,36.6,-0.31345,0.00014,23.73827]
[1778946155622,37.19,78161.94,36.6,-0.31346,0.00014,23.73554]
[1778946156636,37.19,78161.94,36.6,-0.31346,0.00014,23.73554]
[1778946163961,37.19,78162.01,36.6,-0.31348,0.00014,23.73606]
[1778946171529,37.2,78166.19,36.6,-0.31289,0.00014,23.71841]
[1778946171829,37.2,78166.23,36.6,-0.3129,0.00014,23.71872]
[1778946173431,37.2,78166.34,36.6,-0.31289,0.00014,23.71824]
[1778946173496,37.2,78166.34,36.6,-0.31289,0.00014,23.71824]
[1778946173597,37.2,78170.1,36.6,-0.31236,0.00014,23.70215]
[1778946174634,37.2,78170.1,36.6,-0.31236,0.00014,23.70215]
[1778946175266,37.2,78170.76,36.6,-0.31227,0.00014,23.69928]
[1778946180706,37.2,78172.21,36.6,-0.31205,0.00014,23.69246]
[1778946181123,37.2,78172.14,36.6,-0.31205,0.00014,23.69267]
[1778946190867,37.19,78171.85,36.6,-0.31206,0.00014,23.69281]
[1778946195902,37.19,78172.96,36.6,-0.31189,0.00014,23.68744]
[1778946202951,37.18,78179.02,36.6,-0.311,0.00014,23.66024]
[1778946207986,37.18,78180.54,36.6,-0.31078,0.00014,23.65317]
[1778946213358,37.18,78180.98,36.6,-0.31068,0.00014,23.64714]
[1778946218323,37.17,78183.32,36.6,-0.31034,0.00014,23.63645]
[1778946224105,37.17,78187.4,36.6,-0.30975,0.00014,23.61803]
[1778946229140,37.17,78189.2,36.6,-0.30948,0.00014,23.60982]
[1778946234175,37.17,78190.95,36.6,-0.30923,0.00014,23.60189]
[1778946244248,37.17,78193.6,36.6,-0.30885,0.00014,23.58985]
[1778946247202,37.17,78193.64,36.6,-0.30884,0.00014,23.58962]
[1778946247778,37.17,78193.64,36.6,-0.30884,0.00014,23.58962]
[1778946254318,37.16,78188.28,36.6,-0.30959,0.00014,23.61298]
[1778946259353,37.16,78188.6,36.6,-0.30953,0.00014,23.61132]
[1778946265399,37.16,78188.58,36.6,-0.30953,0.00014,23.61112]
[1778946270434,37.16,78187.29,36.6,-0.3097,0.00014,23.61656]
[1778946275469,37.16,78187.39,36.6,-0.30966,0.00014,23.61208]
[1778946280504,37.15,78187.41,36.6,-0.30965,0.00014,23.61167]
[1778946285539,37.15,78187.41,36.6,-0.30964,0.00014,23.6114]
[1778946290574,37.15,78187.87,36.6,-0.30957,0.00014,23.60909]
[1778946296616,37.15,78189.35,36.6,-0.30935,0.00014,23.60223]
[1778946301651,37.15,78189.56,36.6,-0.30931,0.00014,23.60108]
[1778946306688,37.15,78185.93,36.6,-0.30982,0.00014,23.61686]
[1778946312730,37.14,78185.86,36.6,-0.30982,0.00014,23.61683]
[1778946322801,37.14,78185.86,36.6,-0.3098,0.00014,23.61629]
[1778946328842,37.14,78183.64,36.6,-0.31011,0.00014,23.62577]
[1778946333881,37.14,78187.63,36.6,-0.30951,0.00014,23.60414]
[1778946338917,37.13,78188.23,36.6,-0.30942,0.00014,23.60124]
[1778946343952,37.13,78194.43,36.6,-0.30853,0.00014,23.57354]
[1778946348987,37.13,78196.47,36.6,-0.30824,0.00014,23.56438]
[1778946351028,37.13,78196.72,36.6,-0.30821,0.00014,23.56326]
[1778946351050,37.13,78196.72,36.6,-0.30821,0.00014,23.56326]
[1778946351145,37.13,78196.72,36.6,-0.30821,0.00014,23.56326]
[1778946351774,37.13,78196.72,36.6,-0.30821,0.00014,23.56326]
[1778946352454,37.13,78197.64,36.6,-0.30808,0.00014,23.55914]
[1778946352463,37.13,78197.64,36.6,-0.30808,0.00014,23.55914]
[1778946352542,37.13,78209.59,36.6,-0.30639,0.00014,23.50576]
[1778946353662,37.13,78209.59,36.6,-0.30639,0.00014,23.50576]
[1778946355885,37.13,78217.79,36.6,-0.30523,0.00014,23.46901]
[1778946365102,37.14,78215.98,36.6,-0.30551,0.00014,23.47795]
[1778946374170,37.14,78216.05,36.6,-0.30552,0.00014,23.47834]
[1778946379205,37.14,78216.0,36.6,-0.30554,0.00014,23.47891]
[1778946385247,37.15,78215.9,36.6,-0.30556,0.00014,23.47972]
[1778946390282,37.15,78216.11,36.6,-0.30554,0.00014,23.47907]
[1778946396324,37.15,78216.21,36.6,-0.30552,0.00014,23.47519]
[1778946403373,37.15,78216.12,36.6,-0.30554,0.00014,23.47601]
[1778946408408,37.15,78216.11,36.6,-0.30555,0.00014,23.47631]
[1778946413443,37.16,78216.13,36.6,-0.30555,0.00014,23.47643]
[1778946418134,37.16,78212.76,36.6,-0.30603,0.00014,23.49173]
[1778946426534,37.16,78208.97,36.6,-0.30657,0.00014,23.50882]
[1778946431569,37.16,78208.48,36.6,-0.30664,0.00014,23.51103]
[1778946436604,37.16,78208.5,36.6,-0.30664,0.00014,23.51094]
[1778946442647,37.16,78207.44,36.6,-0.30679,0.00014,23.51564]
[1778946443011,37.16,78207.44,36.6,-0.30679,0.00014,23.51564]
[1778946448681,37.16,78219.33,36.6,-0.30511,0.00014,23.46239]
[1778946453737,37.16,78224.49,36.6,-0.30438,0.00014,23.43569]
[1778946458764,37.16,78231.62,36.6,-0.30339,0.00014,23.40379]
[1778946463799,37.17,78233.17,36.6,-0.30319,0.00014,23.39735]
[1778946468836,37.17,78233.52,36.6,-0.30316,0.00014,23.39639]
[1778946473869,37.18,78240.27,36.6,-0.30223,0.00014,23.36641]
[1778946474189,37.18,78240.27,36.6,-0.30223,0.00014,23.36641]
[1778946476771,37.18,78241.06,36.6,-0.30213,0.00014,23.36313]
[1778946481925,37.18,78241.03,36.6,-0.30216,0.00014,23.36428]
[1778946485769,37.19,78241.98,36.6,-0.30205,0.00014,23.36045]
[1778946485782,37.19,78241.98,36.6,-0.30205,0.00014,23.36045]
[1778946490988,37.19,78245.73,36.6,-0.30155,0.00014,23.3444]
[1778946496023,37.2,78246.21,36.6,-0.30151,0.00014,23.3431]
[1778946501058,37.21,78247.35,36.6,-0.30138,0.00014,23.33876]
[1778946506278,37.21,78248.14,36.6,-0.30129,0.00014,23.33584]
[1778946511388,37.21,78249.43,36.6,-0.30113,0.00014,23.33063]
[1778946517170,37.22,78247.57,36.6,-0.3014,0.00014,23.33666]
[1778946518799,37.22,78247.57,36.6,-0.3014,0.00014,23.33666]
[1778946525226,37.23,78240.75,36.6,-0.30239,0.00014,23.36884]
[1778946530261,37.23,78241.82,36.6,-0.30225,0.00014,23.36461]
[1778946533267,37.24,78241.77,36.6,-0.30227,0.00014,23.3651]
[1778946538317,37.24,78248.84,36.6,-0.30131,0.00014,23.33375]
[1778946543352,37.25,78249.7,36.6,-0.30121,0.00014,23.33058]
[1778946547487,37.25,78250.23,36.6,-0.30115,0.00014,23.32859]
[1778946550604,37.25,78253.74,36.6,-0.30067,0.00014,23.31296]
[1778946553286,37.25,78257.33,36.6,-0.30018,0.00014,23.29699]
[1778946553663,37.25,78257.33,36.6,-0.30018,0.00014,23.29699]
[1778946556720,37.26,78257.3,36.6,-0.3002,0.00014,23.29766]
[1778946557065,37.26,78257.3,36.6,-0.3002,0.00014,23.29766]
[1778946562589,37.26,78246.51,36.6,-0.30173,0.00014,23.3478]
[1778946568528,37.27,78248.46,36.6,-0.30149,0.00014,23.33999]
[1778946574570,37.27,78249.47,36.6,-0.30135,0.00014,23.33247]
[1778946577791,37.27,78249.47,36.6,-0.30135,0.00014,23.33247]
[1778946583633,37.28,78246.68,36.6,-0.30178,0.00014,23.34655]
[1778946588668,37.29,78246.85,36.6,-0.30178,0.00014,23.34649]
[1778946593034,37.29,78246.62,36.6,-0.30182,0.00014,23.34799]
[1778946593256,37.29,78246.35,36.6,-0.30187,0.00014,23.34951]
[1778946598740,37.3,78238.73,36.6,-0.30295,0.00014,23.38477]
[1778946603779,37.3,78232.75,36.6,-0.30381,0.00014,23.41243]
[1778946608814,37.3,78233.7,36.6,-0.30369,0.00014,23.40872]
[1778946617877,37.31,78232.89,36.6,-0.30383,0.00014,23.41327]
[1778946620903,37.31,78231.82,36.6,-0.30398,0.00014,23.4183]
[1778946620956,37.31,78231.82,36.6,-0.30398,0.00014,23.4183]
[1778946621073,37.31,78231.82,36.6,-0.30398,0.00014,23.4183]
[1778946621313,37.31,78231.76,36.6,-0.304,0.00014,23.41867]
[1778946621568,37.31,78231.76,36.6,-0.304,0.00014,23.41867]
[1778946621905,37.31,78221.31,36.6,-0.30546,0.00014,23.46573]
[1778946623438,37.31,78221.88,36.6,-0.30538,0.00014,23.46322]
[1778946628954,37.31,78214.53,36.6,-0.30642,0.00014,23.49629]
[1778946631591,37.31,78214.82,36.6,-0.30638,0.00014,23.49501]
[1778946631867,37.31,78214.82,36.6,-0.30638,0.00014,23.49501]
[1778946636602,37.31,78214.98,36.6,-0.30634,0.00014,23.49054]
[1778946641613,37.31,78214.84,36.6,-0.30636,0.00014,23.49118]
[1778946647084,37.31,78215.17,36.6,-0.30631,0.00014,23.48971]
[1778946651636,37.31,78215.06,36.6,-0.30633,0.00014,23.49018]
[1778946656590,37.31,78213.95,36.6,-0.30648,0.00014,23.4951]
[1778946666220,37.31,78213.91,36.6,-0.30648,0.00014,23.49515]
[1778946671256,37.31,78214.26,36.6,-0.30643,0.00014,23.49351]
[1778946678305,37.31,78214.38,36.6,-0.30642,0.00014,23.49293]
[1778946688375,37.31,78214.33,36.6,-0.30642,0.00014,23.49311]
[1778946692228,37.31,78214.36,36.6,-0.30642,0.00014,23.49297]
[1778946698446,37.31,78214.55,36.6,-0.30637,0.00014,23.48831]
[1778946703481,37.31,78215.46,36.6,-0.30624,0.00014,23.48426]
[1778946708516,37.31,78215.26,36.6,-0.30627,0.00014,23.48516]
[1778946714558,37.31,78215.24,36.6,-0.30627,0.00014,23.48527]
[1778946719593,37.31,78214.06,36.6,-0.30644,0.00014,23.49055]
[1778946725635,37.31,78214.51,36.6,-0.30637,0.00014,23.48855]
[1778946730670,37.31,78214.46,36.6,-0.30638,0.00014,23.48878]
[1778946735705,37.31,78214.41,36.6,-0.30639,0.00014,23.48902]
[1778946745775,37.31,78214.15,36.6,-0.30643,0.00014,23.49022]
[1778946750810,37.31,78213.05,36.6,-0.30658,0.00014,23.49514]
[1778946754607,37.31,78213.75,36.6,-0.30646,0.00014,23.48823]
[1778946755623,37.31,78213.75,36.6,-0.30646,0.00014,23.48824]
[1778946760880,37.31,78215.48,36.6,-0.30622,0.00014,23.48054]
[1778946764718,37.31,78215.37,36.6,-0.30624,0.00014,23.48103]
[1778946766559,37.31,78220.81,36.6,-0.30547,0.00014,23.45674]
[1778946767776,37.31,78220.67,36.6,-0.30549,0.00014,23.45739]
[1778946772973,37.31,78218.54,36.6,-0.30579,0.00014,23.46703]
[1778946773069,37.31,78218.54,36.6,-0.30579,0.00014,23.46703]
[1778946779016,37.32,78221.41,36.6,-0.3054,0.00014,23.45435]
[1778946784051,37.32,78221.5,36.6,-0.30539,0.00014,23.45407]
[1778946788951,37.32,78221.7,36.6,-0.30536,0.00014,23.4533]
[1778946794122,37.32,78221.66,36.6,-0.30538,0.00014,23.45371]
[1778946801171,37.32,78221.93,36.6,-0.30535,0.00014,23.45281]
[1778946807213,37.32,78221.9,36.6,-0.30536,0.00014,23.45324]
[1778946812248,37.32,78221.97,36.6,-0.30534,0.00014,23.44941]
[1778946818290,37.33,78222.09,36.6,-0.30533,0.00014,23.44922]
[1778946824332,37.33,78221.91,36.6,-0.30537,0.00014,23.45037]
[1778946826531,37.33,78221.77,36.6,-0.30539,0.00014,23.45111]
[1778946833395,37.33,78214.29,36.6,-0.30644,0.00014,23.4847]
[1778946838430,37.33,78214.2,36.6,-0.30646,0.00014,23.48517]
[1778946843466,37.33,78218.63,36.6,-0.30584,0.00014,23.46544]
[1778946849508,37.33,78219.42,36.6,-0.30573,0.00014,23.46201]
[1778946850658,37.33,78219.42,36.6,-0.30573,0.00014,23.46201]
[1778946856557,37.33,78221.6,36.6,-0.30543,0.00014,23.45239]
[1778946861592,37.33,78221.47,36.6,-0.30545,0.00014,23.45312]
[1778946866627,37.33,78221.22,36.6,-0.30549,0.00014,23.4544]
[1778946871662,37.34,78221.15,36.6,-0.30548,0.00014,23.45111]
[1778946874165,37.34,78220.6,36.6,-0.30556,0.00014,23.45361]
[1778946879718,37.34,78218.78,36.6,-0.30582,0.00014,23.46195]
[1778946885760,37.34,78215.78,36.6,-0.30625,0.00014,23.47546]
[1778946888687,37.34,78215.78,36.6,-0.30625,0.00014,23.47546]
[1778946893816,37.34,78208.35,36.6,-0.30729,0.00014,23.5085]
[1778946899858,37.34,78210.44,36.6,-0.30699,0.00014,23.4991]
[1778946907914,37.34,78210.76,36.6,-0.30694,0.00014,23.49749]
[1778946912949,37.34,78213.11,36.6,-0.30661,0.00014,23.48691]
[1778946917984,37.33,78218.56,36.6,-0.30584,0.00014,23.46251]
[1778946928054,37.33,78219.32,36.6,-0.30573,0.00014,23.45904]
[1778946933089,37.33,78219.53,36.6,-0.30568,0.00014,23.45426]
[1778946935498,37.33,78219.53,36.6,-0.30568,0.00014,23.45426]
[1778946941145,37.33,78219.46,36.6,-0.30569,0.00014,23.45448]
[1778946942307,37.33,78219.46,36.6,-0.30569,0.00014,23.45448]
[1778946942743,37.33,78219.42,36.6,-0.30569,0.00014,23.45465]
[1778946943384,37.33,78219.42,36.6,-0.30569,0.00014,23.45465]
[1778946946863,37.33,78225.33,36.6,-0.30486,0.00014,23.42817]
[1778946954238,37.33,78225.39,36.6,-0.30486,0.00014,23.4281]
[1778946961285,37.34,78225.73,36.6,-0.30482,0.00014,23.42688]
[1778946963887,37.34,78225.88,36.6,-0.3048,0.00014,23.42626]
[1778946964403,37.34,78225.88,36.6,-0.3048,0.00014,23.42626]
[1778946965380,37.34,78223.47,36.6,-0.30514,0.00014,23.4372]
[1778946971386,37.34,78215.4,36.6,-0.30628,0.00014,23.47347]
[1778946977428,37.34,78215.25,36.6,-0.30631,0.00014,23.47421]
[1778946982463,37.34,78214.3,36.6,-0.30644,0.00014,23.47851]
[1778946987498,37.34,78213.82,36.6,-0.30651,0.00014,23.48072]
[1778946992533,37.34,78212.78,36.6,-0.30664,0.00014,23.48164]
[1778946997568,37.34,78210.52,36.6,-0.30696,0.00014,23.49174]
[1778947004617,37.34,78209.76,36.6,-0.30706,0.00014,23.49512]
[1778947009652,37.34,78209.0,36.6,-0.30717,0.00014,23.49847]
[1778947014687,37.34,78209.37,36.6,-0.30712,0.00014,23.49676]
[1778947019722,37.34,78209.48,36.6,-0.3071,0.00014,23.4962]
[1778947024757,37.34,78209.17,36.6,-0.30714,0.00014,23.49749]
[1778947030799,37.34,78208.64,36.6,-0.30721,0.00014,23.49971]
[1778947036841,37.34,78210.15,36.6,-0.30699,0.00014,23.49286]
[1778947041876,37.34,78212.83,36.6,-0.30661,0.00014,23.48086]
[1778947047206,37.34,78217.01,36.6,-0.30603,0.00014,23.4622]
[1778947052954,37.34,78218.53,36.6,-0.30579,0.00014,23.45165]
[1778947057989,37.34,78218.49,36.6,-0.3058,0.00014,23.45189]
[1778947064032,37.34,78218.52,36.6,-0.3058,0.00014,23.45182]
[1778947065875,37.34,78218.49,36.6,-0.3058,0.00014,23.45196]
[1778947071081,37.34,78215.15,36.6,-0.30627,0.00014,23.46686]
[1778947076116,37.34,78215.17,36.6,-0.30627,0.00014,23.46675]
[1778947081151,37.34,78216.12,36.6,-0.30613,0.00014,23.4625]
[1778947086186,37.34,78215.13,36.6,-0.30627,0.00014,23.46692]
[1778947091221,37.34,78214.75,36.6,-0.30632,0.00014,23.4686]
[1778947096256,37.34,78215.19,36.6,-0.30626,0.00014,23.46662]
[1778947101291,37.34,78215.8,36.6,-0.30618,0.00014,23.46388]
[1778947106326,37.34,78215.87,36.6,-0.30617,0.00014,23.46354]
[1778947111361,37.34,78215.41,36.6,-0.30621,0.00014,23.46178]
[1778947118410,37.34,78215.19,36.6,-0.30624,0.00014,23.46271]
[1778947123445,37.34,78216.07,36.6,-0.30611,0.00014,23.45875]
[1778947128480,37.34,78215.43,36.6,-0.3062,0.00014,23.46158]
[1778947133515,37.34,78215.49,36.6,-0.30619,0.00014,23.46128]
[1778947140564,37.34,78215.58,36.6,-0.30618,0.00014,23.46083]
[1778947146606,37.34,78215.26,36.6,-0.30622,0.00014,23.46221]
[1778947151641,37.34,78216.35,36.6,-0.30607,0.00014,23.45731]
[1778947157696,37.34,78215.73,36.6,-0.30615,0.00014,23.46004]
[1778947166760,37.33,78216.04,36.6,-0.30611,0.00014,23.45857]
[1778947171796,37.33,78215.14,36.6,-0.30621,0.00014,23.45874]
[1778947177838,37.33,78213.63,36.6,-0.30642,0.00014,23.4654]
[1778947182873,37.33,78213.93,36.6,-0.30638,0.00014,23.46398]
[1778947190929,37.33,78214.05,36.6,-0.30636,0.00014,23.46334]
[1778947195964,37.33,78213.85,36.6,-0.30638,0.00014,23.46416]
[1778947201557,37.33,78213.8,36.6,-0.30639,0.00014,23.46433]
[1778947201592,37.33,78213.8,36.6,-0.30639,0.00014,23.46433]
[1778947201642,37.33,78213.8,36.6,-0.30639,0.00014,23.46433]
[1778947201952,37.33,78213.81,36.6,-0.30639,0.00014,23.46426]
[1778947202011,37.33,78204.8,36.6,-0.30765,0.00014,23.50431]
[1778947203055,37.33,78204.8,36.6,-0.30765,0.00014,23.50431]
[1778947203114,37.33,78204.8,36.6,-0.30765,0.00014,23.50431]
[1778947204907,37.33,78200.55,36.6,-0.30825,0.00014,23.523]
[1778947205714,37.33,78200.55,36.6,-0.30825,0.00014,23.523]
[1778947206073,37.33,78200.15,36.6,-0.3083,0.00014,23.52471]
[1778947210261,37.33,78194.12,36.6,-0.30914,0.00014,23.55098]
[1778947214494,37.33,78197.03,36.6,-0.30872,0.00014,23.53783]
[1778947221148,37.32,78198.09,36.6,-0.30856,0.00014,23.5326]
[1778947226183,37.32,78198.75,36.6,-0.30845,0.00014,23.52935]
[1778947231218,37.32,78198.8,36.6,-0.30842,0.00014,23.52502]
[1778947236255,37.32,78197.89,36.6,-0.30854,0.00014,23.52872]
[1778947241290,37.31,78195.07,36.6,-0.30892,0.00014,23.54084]
[1778947247333,37.31,78193.67,36.6,-0.30911,0.00014,23.54654]
[1778947251558,37.31,78193.67,36.6,-0.3091,0.00014,23.54629]
[1778947257403,37.3,78191.84,36.6,-0.30934,0.00014,23.55375]
[1778947260634,37.3,78191.73,36.6,-0.30935,0.00014,23.55414]
[1778947266466,37.3,78180.47,36.6,-0.31092,0.00014,23.60276]
[1778947266943,37.3,78180.47,36.6,-0.31092,0.00014,23.60276]
[1778947266958,37.3,78180.47,36.6,-0.31092,0.00014,23.60276]
[1778947266985,37.3,78180.47,36.6,-0.31092,0.00014,23.60276]
[1778947266992,37.3,78180.47,36.6,-0.31092,0.00014,23.60276]
[1778947267883,37.3,78177.84,36.6,-0.31129,0.00014,23.61413]
[1778947267896,37.3,78177.84,36.6,-0.31129,0.00014,23.61413]
[1778947267994,37.3,78177.84,36.6,-0.31129,0.00014,23.61413]
[1778947268480,37.3,78175.91,36.6,-0.31156,0.00014,23.6224]
[1778947269887,37.3,78169.0,36.6,-0.31255,0.00014,23.65253]
[1778947271107,37.3,78166.88,36.6,-0.31285,0.00014,23.66179]
[1778947276536,37.3,78171.53,36.6,-0.3122,0.00014,23.64203]
[1778947277464,37.3,78171.53,36.6,-0.3122,0.00014,23.64203]
[1778947277489,37.3,78171.53,36.6,-0.3122,0.00014,23.64203]
[1778947277604,37.3,78171.53,36.6,-0.3122,0.00014,23.64203]
[1778947277703,37.3,78171.53,36.6,-0.3122,0.00014,23.64203]
[1778947277812,37.3,78176.5,36.6,-0.3115,0.00014,23.62048]
[1778947278468,37.3,78176.5,36.6,-0.3115,0.00014,23.62048]
[1778947278560,37.3,78176.5,36.6,-0.3115,0.00014,23.62048]
[1778947279325,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279335,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279351,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279402,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279456,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279484,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279621,37.3,78182.26,36.6,-0.31068,0.00014,23.59518]
[1778947279642,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947279861,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947279952,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947280409,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947280412,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947280698,37.3,78193.37,36.6,-0.30911,0.00014,23.5464]
[1778947281013,37.3,78198.01,36.6,-0.30844,0.00014,23.52571]
[1778947281073,37.3,78198.01,36.6,-0.30844,0.00014,23.52571]
[1778947286612,37.3,78199.22,36.6,-0.30826,0.00014,23.52003]
[1778947288970,37.3,78199.28,36.6,-0.30825,0.00014,23.51966]
[1778947294668,37.29,78198.73,36.6,-0.3083,0.00014,23.51801]
[1778947299704,37.29,78198.22,36.6,-0.30836,0.00014,23.52001]
[1778947305389,37.29,78198.15,36.6,-0.30837,0.00014,23.52027]
[1778947311787,37.29,78197.83,36.6,-0.3084,0.00014,23.52114]
[1778947313583,37.29,78198.03,36.6,-0.30837,0.00014,23.5202]
[1778947318836,37.29,78199.24,36.6,-0.30819,0.00014,23.51457]
[1778947323871,37.28,78194.95,36.6,-0.30879,0.00014,23.53332]
[1778947328912,37.28,78195.1,36.6,-0.30876,0.00014,23.53237]
[1778947333948,37.28,78205.32,36.6,-0.30731,0.00014,23.4868]
[1778947338984,37.28,78209.6,36.6,-0.30671,0.00014,23.46772]
[1778947348047,37.28,78211.02,36.6,-0.30651,0.00014,23.46142]
[1778947355171,37.28,78211.02,36.6,-0.30651,0.00014,23.46142]
[1778947361138,37.28,78217.46,36.6,-0.30559,0.00014,23.42909]
[1778947365602,37.28,78218.32,36.6,-0.30547,0.00014,23.42538]
[1778947365697,37.28,78218.32,36.6,-0.30547,0.00014,23.42538]
[1778947372215,37.29,78219.76,36.6,-0.30528,0.00014,23.41942]
[1778947377250,37.29,78219.99,36.6,-0.30526,0.00014,23.41876]
[1778947380879,37.29,78220.03,36.6,-0.30526,0.00014,23.41874]
[1778947386854,37.29,78223.45,36.6,-0.30479,0.00014,23.40391]
[1778947386884,37.29,78223.45,36.6,-0.30479,0.00014,23.40391]
[1778947387207,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387250,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387273,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387293,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387624,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387693,37.29,78225.17,36.6,-0.30456,0.00014,23.39638]
[1778947387709,37.3,78237.63,36.6,-0.30282,0.00014,23.34024]
[1778947388666,37.3,78237.63,36.6,-0.30282,0.00014,23.34024]
[1778947388726,37.3,78237.63,36.6,-0.30282,0.00014,23.34024]
[1778947388767,37.3,78250.71,36.6,-0.30099,0.00014,23.2809]
[1778947390127,37.3,78249.34,36.6,-0.30119,0.00014,23.28738]
[1778947391644,37.3,78246.31,36.6,-0.30161,0.00014,23.30121]
[1778947393379,37.3,78248.08,36.6,-0.30138,0.00014,23.29353]
[1778947397852,37.31,78249.4,36.6,-0.30122,0.00014,23.28834]
[1778947401418,37.31,78241.25,36.6,-0.30238,0.00014,23.32644]
[1778947406453,37.32,78240.9,36.6,-0.30246,0.00014,23.32887]
[1778947411488,37.32,78241.36,36.6,-0.3024,0.00014,23.32383]
[1778947416523,37.33,78242.64,36.6,-0.30224,0.00014,23.31889]
[1778947417801,37.33,78242.64,36.6,-0.30224,0.00014,23.31889]
[1778947420551,37.33,78250.23,36.6,-0.3012,0.00014,23.28505]
[1778947421228,37.33,78250.23,36.6,-0.3012,0.00014,23.28505]
[1778947426593,37.34,78256.52,36.6,-0.30036,0.00014,23.25758]
[1778947431628,37.35,78260.87,36.6,-0.29979,0.00014,23.23897]
[1778947438677,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439565,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439739,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439825,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439834,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439884,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439904,37.36,78263.41,36.6,-0.29949,0.00014,23.22891]
[1778947439962,37.36,78266.89,36.6,-0.29901,0.00014,23.21313]
[1778947440419,37.36,78266.89,36.6,-0.29901,0.00014,23.21313]
[1778947440428,37.36,78266.89,36.6,-0.29901,0.00014,23.21313]
[1778947440896,37.36,78281.75,36.6,-0.29695,0.00014,23.1444]
[1778947441413,37.36,78281.75,36.6,-0.29695,0.00014,23.1444]
[1778947441698,37.36,78297.5,36.6,-0.29477,0.00014,23.07096]
[1778947442196,37.36,78297.5,36.6,-0.29477,0.00014,23.07096]
[1778947442915,37.36,78295.37,36.6,-0.29506,0.00014,23.08075]
[1778947443009,37.36,78295.37,36.6,-0.29506,0.00014,23.08075]
[1778947448747,37.35,78298.3,36.6,-0.29462,0.00014,23.06588]
[1778947454790,37.35,78298.33,36.6,-0.29459,0.00014,23.06462]
[1778947457104,37.34,78299.37,36.6,-0.29443,0.00014,23.05936]
[1778947457194,37.34,78299.37,36.6,-0.29443,0.00014,23.05936]
[1778947457811,37.34,78299.41,36.6,-0.29443,0.00014,23.05927]
[1778947462274,37.35,78301.59,36.6,-0.29414,0.00014,23.04943]
[1778947462749,37.35,78301.59,36.6,-0.29414,0.00014,23.04943]
[1778947467101,37.35,78304.01,36.6,-0.29382,0.00014,23.03855]
[1778947467194,37.35,78304.01,36.6,-0.29382,0.00014,23.03855]
[1778947467881,37.35,78304.13,36.6,-0.2938,0.00014,23.0378]
[1778947471098,37.35,78303.99,36.6,-0.2938,0.00014,23.03791]
[1778947476944,37.34,78305.44,36.6,-0.29355,0.00014,23.02616]
[1778947478014,37.34,78305.44,36.6,-0.29355,0.00014,23.02616]
[1778947478519,37.34,78306.69,36.6,-0.29337,0.00014,23.02009]
[1778947478812,37.34,78306.69,36.6,-0.29337,0.00014,23.02009]
[1778947478841,37.34,78306.69,36.6,-0.29337,0.00014,23.02009]
[1778947478847,37.34,78306.69,36.6,-0.29337,0.00014,23.02009]
[1778947478851,37.34,78306.69,36.6,-0.29337,0.00014,23.02009]
[1778947479425,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479438,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479478,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479643,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479759,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479925,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479932,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479950,37.34,78309.08,36.6,-0.29304,0.00014,23.00864]
[1778947479967,37.34,78322.72,36.6,-0.29116,0.00014,22.94382]
[1778947480295,37.34,78322.72,36.6,-0.29116,0.00014,22.94382]
[1778947480327,37.34,78322.72,36.6,-0.29116,0.00014,22.94382]
[1778947480722,37.34,78322.72,36.6,-0.29116,0.00014,22.94382]
[1778947480974,37.34,78335.49,36.6,-0.28941,0.00014,22.88274]
[1778947481733,37.34,78335.49,36.6,-0.28941,0.00014,22.88274]
[1778947483010,37.34,78336.28,36.6,-0.2893,0.00014,22.87892]
[1778947488023,37.33,78330.85,36.6,-0.29004,0.00014,22.90472]
[1778947490037,37.33,78322.65,36.6,-0.29116,0.00014,22.94373]
[1778947496043,37.33,78323.15,36.6,-0.29108,0.00014,22.94103]
[1778947496852,37.33,78323.12,36.6,-0.29108,0.00014,22.94111]
[1778947499640,37.33,78318.63,36.6,-0.29169,0.00014,22.96223]
[1778947499947,37.33,78318.63,36.6,-0.29169,0.00014,22.96223]
[1778947504734,37.33,78316.0,36.6,-0.29204,0.00014,22.97428]
[1778947504867,37.33,78316.0,36.6,-0.29204,0.00014,22.97428]
[1778947504999,37.33,78316.0,36.6,-0.29204,0.00014,22.97428]
[1778947505012,37.33,78316.0,36.6,-0.29204,0.00014,22.97428]
[1778947505077,37.33,78316.87,36.6,-0.29192,0.00014,22.96996]
[1778947505154,37.33,78316.87,36.6,-0.29192,0.00014,22.96996]
[1778947505194,37.33,78316.87,36.6,-0.29192,0.00014,22.96996]
[1778947506028,37.33,78308.14,36.6,-0.29312,0.00014,23.01145]
[1778947506158,37.33,78300.0,36.6,-0.29425,0.00014,23.0498]
[1778947511195,37.33,78298.93,36.6,-0.29441,0.00014,23.05539]
[1778947514971,37.33,78298.82,36.6,-0.29443,0.00014,23.05612]
[1778947515157,37.33,78298.82,36.6,-0.29444,0.00014,23.05632]
[1778947520258,37.34,78298.11,36.6,-0.29455,0.00014,23.06014]
[1778947521337,37.34,78298.11,36.6,-0.29455,0.00014,23.06014]
[1778947523782,37.34,78298.03,36.6,-0.29456,0.00014,23.06061]
[1778947523791,37.34,78298.03,36.6,-0.29456,0.00014,23.06061]
[1778947523828,37.34,78298.03,36.6,-0.29456,0.00014,23.06061]
[1778947525293,37.34,78285.22,36.6,-0.29634,0.00014,23.12083]
[1778947530150,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530193,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530248,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530271,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530399,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530839,37.34,78285.63,36.6,-0.29629,0.00014,23.11898]
[1778947530938,37.34,78282.71,36.6,-0.2967,0.00014,23.13298]
[1778947532342,37.34,78271.15,36.6,-0.29829,0.00014,23.183]
[1778947536008,37.35,78267.3,36.6,-0.29884,0.00014,23.20124]
[1778947536580,37.35,78267.08,36.6,-0.29888,0.00014,23.20249]
[1778947538813,37.35,78256.99,36.6,-0.30029,0.00014,23.24927]
[1778947539720,37.35,78255.27,36.6,-0.30054,0.00014,23.25749]
[1778947539776,37.35,78255.27,36.6,-0.30054,0.00014,23.25749]
[1778947539778,37.35,78252.81,36.6,-0.30089,0.00014,23.26873]
[1778947540273,37.35,78252.81,36.6,-0.30089,0.00014,23.26873]
[1778947540398,37.35,78254.54,36.6,-0.30065,0.00014,23.26099]
[1778947546440,37.36,78256.89,36.6,-0.30035,0.00014,23.25133]
[1778947551477,37.37,78257.42,36.6,-0.3003,0.00014,23.24973]
[1778947556512,37.37,78257.53,36.6,-0.30031,0.00014,23.25008]
[1778947561547,37.38,78255.5,36.6,-0.30062,0.00014,23.26018]
[1778947566584,37.38,78256.34,36.6,-0.30052,0.00014,23.25711]
[1778947571619,37.39,78259.73,36.6,-0.30008,0.00014,23.24243]
[1778947573937,37.39,78260.81,36.6,-0.29993,0.00014,23.23766]
[1778947574004,37.39,78260.81,36.6,-0.29993,0.00014,23.23766]
[1778947574020,37.39,78263.87,36.6,-0.29951,0.00014,23.22397]
[1778947575648,37.39,78271.56,36.6,-0.29845,0.00014,23.18875]
[1778947577148,37.39,78271.56,36.6,-0.29845,0.00014,23.18875]
[1778947577642,37.39,78271.68,36.6,-0.29844,0.00014,23.18837]
[1778947580427,37.39,78271.64,36.6,-0.29845,0.00014,23.18893]
[1778947582767,37.4,78271.64,36.6,-0.29847,0.00014,23.18931]
[1778947583414,37.4,78274.0,36.6,-0.29814,0.00014,23.17831]
[1778947585461,37.4,78275.0,36.6,-0.298,0.00014,23.17367]
[1778947590752,37.4,78274.23,36.6,-0.29813,0.00014,23.17824]
[1778947595787,37.41,78273.06,36.6,-0.2983,0.00014,23.18081]
[1778947597779,37.41,78273.06,36.6,-0.2983,0.00014,23.18081]
[1778947603843,37.42,78269.18,36.6,-0.29888,0.00014,23.20028]
[1778947609885,37.42,78266.05,36.6,-0.29934,0.00014,23.2156]
[1778947617942,37.43,78264.39,36.6,-0.29961,0.00014,23.22441]
[1778947618623,37.43,78264.39,36.6,-0.29961,0.00014,23.22441]
[1778947619131,37.43,78264.39,36.6,-0.29961,0.00014,23.22441]
[1778947619143,37.43,78258.96,36.6,-0.30037,0.00014,23.24944]
[1778947619606,37.43,78258.96,36.6,-0.30037,0.00014,23.24944]
[1778947619614,37.43,78258.96,36.6,-0.30037,0.00014,23.24944]
[1778947622233,37.43,78251.77,36.6,-0.30138,0.00014,23.28263]
[1778947628088,37.44,78251.91,36.6,-0.30138,0.00014,23.28264]
[1778947631150,37.44,78255.31,36.6,-0.30092,0.00014,23.26756]
[1778947637075,37.45,78257.78,36.6,-0.3006,0.00014,23.25733]
[1778947642110,37.45,78257.15,36.6,-0.30071,0.00014,23.26093]
[1778947646365,37.46,78251.01,36.6,-0.30158,0.00014,23.28939]
[1778947646709,37.46,78251.01,36.6,-0.30158,0.00014,23.28939]
[1778947652182,37.46,78247.84,36.6,-0.30202,0.00014,23.30058]
[1778947652838,37.46,78247.84,36.6,-0.30202,0.00014,23.30058]
[1778947655947,37.46,78245.62,36.6,-0.30234,0.00014,23.31092]
[1778947661245,37.46,78245.46,36.6,-0.30238,0.00014,23.31216]
[1778947665127,37.47,78245.23,36.6,-0.30241,0.00014,23.31337]
[1778947670308,37.47,78241.46,36.6,-0.30296,0.00014,23.33101]
[1778947671302,37.47,78241.46,36.6,-0.30296,0.00014,23.33101]
[1778947676936,37.47,78241.13,36.6,-0.30301,0.00014,23.33282]
[1778947682392,37.48,78245.58,36.6,-0.30241,0.00014,23.31329]
[1778947687427,37.48,78246.0,36.6,-0.30236,0.00014,23.31187]
[1778947689719,37.48,78246.04,36.6,-0.30236,0.00014,23.31179]
[1778947695483,37.48,78247.4,36.6,-0.30219,0.00014,23.30638]
[1778947699886,37.49,78247.31,36.6,-0.30221,0.00014,23.30713]
[1778947700045,37.49,78247.31,36.6,-0.30221,0.00014,23.30713]
[1778947700135,37.49,78247.31,36.6,-0.30221,0.00014,23.30713]
[1778947700162,37.49,78247.31,36.6,-0.30221,0.00014,23.30713]
[1778947700223,37.49,78247.34,36.6,-0.30222,0.00014,23.30723]
[1778947700860,37.49,78247.34,36.6,-0.30222,0.00014,23.30723]
[1778947700882,37.49,78247.34,36.6,-0.30222,0.00014,23.30723]
[1778947700905,37.49,78247.34,36.6,-0.30222,0.00014,23.30723]
[1778947700914,37.49,78263.34,36.6,-0.29999,0.00014,23.23451]
[1778947701909,37.49,78273.65,36.6,-0.29856,0.00014,23.18737]
[1778947703081,37.49,78273.65,36.6,-0.29856,0.00014,23.18737]
[1778947703183,37.49,78282.75,36.6,-0.29731,0.00014,23.14542]
[1778947704411,37.49,78282.76,36.6,-0.2973,0.00014,23.14537]
[1778947709584,37.49,78286.54,36.6,-0.29679,0.00014,23.12805]
[1778947715969,37.49,78286.4,36.6,-0.29678,0.00014,23.12493]
[1778947721668,37.49,78285.44,36.6,-0.29693,0.00014,23.12966]
[1778947723237,37.49,78285.44,36.6,-0.29693,0.00014,23.12966]
[1778947723246,37.49,78285.44,36.6,-0.29693,0.00014,23.12966]
[1778947723509,37.49,78285.25,36.6,-0.29695,0.00014,23.13059]
[1778947723549,37.49,78285.25,36.6,-0.29695,0.00014,23.13059]
[1778947723682,37.49,78281.24,36.6,-0.29751,0.00014,23.14912]
[1778947725696,37.49,78273.75,36.6,-0.29856,0.00014,23.18416]
[1778947730731,37.5,78272.8,36.6,-0.29872,0.00014,23.18972]
[1778947735766,37.51,78272.51,36.6,-0.2988,0.00014,23.19222]
[1778947737310,37.51,78272.51,36.6,-0.2988,0.00014,23.19222]
[1778947737340,37.51,78272.29,36.6,-0.29883,0.00014,23.19346]
[1778947737409,37.51,78272.29,36.6,-0.29883,0.00014,23.19346]
[1778947737561,37.51,78272.29,36.6,-0.29883,0.00014,23.19346]
[1778947742815,37.52,78264.16,36.6,-0.29999,0.00014,23.23182]
[1778947747850,37.52,78264.32,36.6,-0.3,0.00014,23.23201]
[1778947752885,37.53,78259.59,36.6,-0.30068,0.00014,23.25444]
[1778947757920,37.53,78258.48,36.6,-0.30086,0.00014,23.26026]
[1778947763962,37.54,78258.0,36.6,-0.30095,0.00014,23.26335]
[1778947768999,37.55,78256.73,36.6,-0.30115,0.00014,23.27]
[1778947774035,37.55,78255.26,36.6,-0.30135,0.00014,23.27357]
[1778947779070,37.55,78254.72,36.6,-0.30145,0.00014,23.27669]
[1778947784105,37.56,78254.61,36.6,-0.30148,0.00014,23.27784]
[1778947789140,37.56,78254.21,36.6,-0.30156,0.00014,23.28031]
[1778947793708,37.57,78253.89,36.6,-0.30162,0.00014,23.2823]
[1778947793726,37.57,78253.89,36.6,-0.30162,0.00014,23.2823]
[1778947799210,37.57,78245.78,36.6,-0.30276,0.00014,23.31956]
[1778947804245,37.57,78246.08,36.6,-0.30273,0.00014,23.31868]
[1778947807918,37.57,78246.1,36.6,-0.30274,0.00014,23.31878]
[1778947808835,37.58,78243.16,36.6,-0.30315,0.00014,23.33218]
[1778947809924,37.58,78240.43,36.6,-0.30353,0.00014,23.34452]
[1778947810836,37.58,78240.11,36.6,-0.30358,0.00014,23.34602]
[1778947816330,37.58,78229.53,36.6,-0.30507,0.00014,23.39363]
[1778947818160,37.58,78229.64,36.6,-0.30505,0.00014,23.39317]
[1778947818352,37.58,78229.64,36.6,-0.30505,0.00014,23.39317]
[1778947818434,37.58,78228.88,36.6,-0.30516,0.00014,23.39658]
[1778947819090,37.58,78228.88,36.6,-0.30516,0.00014,23.39658]
[1778947819187,37.58,78228.88,36.6,-0.30516,0.00014,23.39658]
[1778947819614,37.58,78228.11,36.6,-0.30527,0.00014,23.40003]
[1778947820788,37.58,78227.15,36.6,-0.3054,0.00014,23.40432]
[1778947821738,37.58,78226.95,36.6,-0.30543,0.00014,23.40522]
[1778947821820,37.58,78226.95,36.6,-0.30543,0.00014,23.40522]
[1778947824907,37.58,78217.57,36.6,-0.30674,0.00014,23.4468]
[1778947828517,37.58,78217.52,36.6,-0.30674,0.00014,23.44693]
[1778947828678,37.58,78217.52,36.6,-0.30674,0.00014,23.44693]
[1778947828705,37.58,78217.52,36.6,-0.30674,0.00014,23.44693]
[1778947829457,37.58,78215.33,36.6,-0.30705,0.00014,23.45657]
[1778947829493,37.58,78215.33,36.6,-0.30705,0.00014,23.45657]
[1778947829965,37.58,78215.33,36.6,-0.30705,0.00014,23.45657]
[1778947830035,37.58,78215.33,36.6,-0.30705,0.00014,23.45657]
[1778947830117,37.58,78201.27,36.6,-0.30902,0.00014,23.51831]
[1778947831601,37.58,78196.24,36.6,-0.30972,0.00014,23.54018]
[1778947832342,37.58,78196.24,36.6,-0.30972,0.00014,23.54018]
[1778947832350,37.58,78196.24,36.6,-0.30972,0.00014,23.54018]
[1778947837480,37.57,78194.24,36.6,-0.30996,0.00014,23.5443]
[1778947838519,37.57,78194.24,36.6,-0.30996,0.00014,23.5443]
[1778947844529,37.57,78193.55,36.6,-0.31003,0.00014,23.54651]
[1778947849303,37.56,78189.98,36.6,-0.31052,0.00014,23.56167]
[1778947849336,37.56,78189.98,36.6,-0.31052,0.00014,23.56167]
[1778947850624,37.56,78190.03,36.6,-0.31051,0.00014,23.5612]
[1778947854143,37.56,78189.78,36.6,-0.31053,0.00014,23.5619]
[1778947854305,37.56,78189.78,36.6,-0.31053,0.00014,23.5619]
[1778947854377,37.56,78189.78,36.6,-0.31053,0.00014,23.5619]
[1778947855960,37.56,78187.12,36.6,-0.3109,0.00014,23.5732]
[1778947858465,37.55,78183.89,36.6,-0.31134,0.00014,23.58677]
[1778947858471,37.55,78183.89,36.6,-0.31134,0.00014,23.58677]
[1778947858593,37.55,78183.89,36.6,-0.31134,0.00014,23.58677]
[1778947859307,37.55,78183.24,36.6,-0.31143,0.00014,23.58953]
[1778947863242,37.56,78180.04,36.6,-0.31189,0.00014,23.60352]
[1778947863244,37.56,78180.04,36.6,-0.31189,0.00014,23.60352]
[1778947863293,37.56,78180.04,36.6,-0.31189,0.00014,23.60352]
[1778947863343,37.56,78179.72,36.6,-0.31194,0.00014,23.60505]
[1778947864389,37.56,78179.72,36.6,-0.31194,0.00014,23.60505]
[1778947864400,37.56,78179.72,36.6,-0.31194,0.00014,23.60505]
[1778947864494,37.56,78179.67,36.6,-0.31195,0.00014,23.60526]
[1778947864669,37.56,78176.78,36.6,-0.31235,0.00014,23.61756]
[1778947866695,37.56,78176.27,36.6,-0.31242,0.00014,23.61982]
[1778947866699,37.56,78176.27,36.6,-0.31242,0.00014,23.61982]
[1778947866708,37.56,78176.27,36.6,-0.31242,0.00014,23.61982]
[1778947872725,37.56,78174.67,36.6,-0.31266,0.00014,23.62706]
[1778947873548,37.56,78174.67,36.6,-0.31266,0.00014,23.62706]
[1778947875010,37.56,78174.69,36.6,-0.31266,0.00014,23.62702]
[1778947875036,37.56,78174.69,36.6,-0.31266,0.00014,23.62702]
[1778947875073,37.56,78174.69,36.6,-0.31266,0.00014,23.62702]
[1778947875746,37.56,78164.95,36.6,-0.31404,0.00014,23.66887]
[1778947877575,37.56,78160.25,36.6,-0.3147,0.00014,23.68892]
[1778947877604,37.56,78160.25,36.6,-0.3147,0.00014,23.68892]
[1778947879774,37.56,78171.42,36.6,-0.31312,0.00014,23.64118]
[1778947884809,37.56,78171.12,36.6,-0.31317,0.00014,23.64261]
[1778947889845,37.56,78169.37,36.6,-0.31342,0.00014,23.65021]
[1778947894880,37.56,78169.95,36.6,-0.31332,0.00014,23.64401]
[1778947899915,37.56,78170.22,36.6,-0.31328,0.00014,23.64294]
[1778947904950,37.56,78170.5,36.6,-0.31325,0.00014,23.64184]
[1778947909985,37.56,78172.53,36.6,-0.31296,0.00014,23.63324]
[1778947911949,37.56,78172.53,36.6,-0.31296,0.00014,23.63324]
[1778947911993,37.56,78172.53,36.6,-0.31296,0.00014,23.63324]
[1778947911999,37.56,78172.28,36.6,-0.313,0.00014,23.63438]
[1778947912985,37.56,78172.28,36.6,-0.313,0.00014,23.63438]
[1778947913063,37.56,78172.28,36.6,-0.313,0.00014,23.63438]
[1778947917578,37.56,78179.82,36.6,-0.31192,0.00014,23.60122]
[1778947920558,37.56,78180.13,36.6,-0.31186,0.00014,23.59956]
[1778947920693,37.56,78180.13,36.6,-0.31186,0.00014,23.59956]
[1778947921063,37.55,78177.87,36.6,-0.31217,0.00014,23.60899]
[1778947923246,37.55,78176.89,36.6,-0.31231,0.00014,23.61329]
[1778947924678,37.56,78177.0,36.6,-0.3123,0.00014,23.61294]
[1778947924794,37.56,78177.0,36.6,-0.3123,0.00014,23.61294]
[1778947925091,37.56,78182.43,36.6,-0.31153,0.00014,23.58956]
[1778947928464,37.55,78185.65,36.6,-0.31107,0.00014,23.57528]
[1778947933625,37.55,78186.42,36.6,-0.31094,0.00014,23.57124]
[1778947933829,37.55,78186.42,36.6,-0.31094,0.00014,23.57124]
[1778947943217,37.54,78186.42,36.6,-0.31089,0.00014,23.5696]
[1778947948319,37.53,78187.7,36.6,-0.31069,0.00014,23.56351]
[1778947948518,37.53,78187.7,36.6,-0.31069,0.00014,23.56351]
[1778947949229,37.53,78187.67,36.6,-0.31069,0.00014,23.5635]
[1778947951933,37.53,78188.59,36.6,-0.31053,0.00014,23.55533]
[1778947957315,37.52,78188.86,36.6,-0.31047,0.00014,23.55338]
[1778947962350,37.52,78188.97,36.6,-0.31043,0.00014,23.55226]
[1778947967385,37.52,78187.41,36.6,-0.31063,0.00014,23.55839]
[1778947973427,37.51,78187.34,36.6,-0.31062,0.00014,23.5579]
[1778947976157,37.51,78187.23,36.6,-0.31063,0.00014,23.55811]
[1778947976605,37.51,78191.65,36.6,-0.31,0.00014,23.53872]
[1778947977139,37.51,78191.65,36.6,-0.31,0.00014,23.53872]
[1778947977166,37.51,78191.65,36.6,-0.31,0.00014,23.53872]
[1778947977735,37.51,78194.81,36.6,-0.30955,0.00014,23.5248]
[1778947977801,37.51,78194.81,36.6,-0.30955,0.00014,23.5248]
[1778947978150,37.51,78194.81,36.6,-0.30955,0.00014,23.5248]
[1778947982383,37.5,78200.51,36.6,-0.30874,0.00014,23.49948]
[1778947987525,37.5,78200.34,36.6,-0.30875,0.00014,23.49977]
[1778947993568,37.5,78200.0,36.6,-0.30878,0.00014,23.50081]
[1778947998603,37.5,78200.16,36.6,-0.30875,0.00014,23.49974]
[1778948003639,37.49,78199.95,36.6,-0.30877,0.00014,23.50032]
[1778948008674,37.49,78199.4,36.6,-0.30884,0.00014,23.50238]
[1778948014716,37.49,78199.31,36.6,-0.30881,0.00014,23.49859]
[1778948019752,37.49,78199.97,36.6,-0.30871,0.00014,23.49539]
[1778948024786,37.48,78201.08,36.6,-0.30855,0.00014,23.4902]
[1778948029821,37.48,78200.82,36.6,-0.30857,0.00014,23.49101]
[1778948034856,37.48,78200.85,36.6,-0.30856,0.00014,23.49051]
[1778948036998,37.48,78202.28,36.6,-0.30836,0.00014,23.48415]
[1778948039863,37.48,78210.41,36.6,-0.30721,0.00014,23.44813]
[1778948044926,37.48,78213.76,36.6,-0.30673,0.00014,23.43319]
[1778948049961,37.48,78211.88,36.6,-0.307,0.00014,23.44146]
[1778948054488,37.48,78211.51,36.6,-0.30705,0.00014,23.44307]
[1778948054899,37.48,78211.47,36.6,-0.30705,0.00014,23.44322]
[1778948060031,37.47,78201.2,36.6,-0.30849,0.00014,23.48833]
[1778948065066,37.47,78199.59,36.6,-0.30871,0.00014,23.49509]
[1778948066686,37.47,78199.06,36.6,-0.30878,0.00014,23.49734]
[1778948072115,37.47,78198.82,36.6,-0.30878,0.00014,23.49416]
[1778948076638,37.47,78198.8,36.6,-0.30877,0.00014,23.49401]
[1778948078531,37.47,78202.31,36.6,-0.30827,0.00014,23.4784]
[1778948080171,37.46,78213.78,36.6,-0.30666,0.00014,23.4275]
[1778948085206,37.46,78214.42,36.6,-0.30656,0.00014,23.42458]
[1778948091426,37.46,78214.42,36.6,-0.30656,0.00014,23.42458]
[1778948098299,37.46,78213.88,36.6,-0.30664,0.00014,23.42699]
[1778948100512,37.46,78213.62,36.6,-0.30668,0.00014,23.42817]
[1778948103897,37.46,78213.76,36.6,-0.30666,0.00014,23.42759]
[1778948106025,37.46,78210.5,36.6,-0.30712,0.00014,23.44208]
[1778948111393,37.46,78208.66,36.6,-0.30737,0.00014,23.45015]
[1778948113997,37.46,78208.94,36.6,-0.30733,0.00014,23.44888]
[1778948119449,37.46,78212.01,36.6,-0.3069,0.00014,23.43525]
[1778948124484,37.46,78211.7,36.6,-0.30694,0.00014,23.4366]
[1778948129519,37.46,78211.65,36.6,-0.30695,0.00014,23.43679]
[1778948134554,37.46,78211.71,36.6,-0.30692,0.00014,23.43271]
[1778948136290,37.46,78211.79,36.6,-0.30691,0.00014,23.43236]
[1778948140276,37.46,78207.67,36.6,-0.30749,0.00014,23.45055]
[1778948140834,37.46,78205.7,36.6,-0.30776,0.00014,23.45924]
[1778948143790,37.46,78199.88,36.6,-0.30858,0.00014,23.48479]
[1778948153688,37.46,78203.15,36.6,-0.30811,0.00014,23.47003]
[1778948158723,37.46,78203.31,36.6,-0.30808,0.00014,23.46918]
[1778948163758,37.46,78203.66,36.6,-0.30803,0.00014,23.46748]
[1778948168793,37.46,78202.91,36.6,-0.30813,0.00014,23.47066]
[1778948172825,37.46,78195.31,36.6,-0.3092,0.00014,23.5039]
[1778948177860,37.45,78194.49,36.6,-0.3093,0.00014,23.50716]
[1778948180817,37.45,78192.75,36.6,-0.30954,0.00014,23.51464]
[1778948185917,37.45,78188.22,36.6,-0.31016,0.00014,23.53389]
[1778948189166,37.45,78193.52,36.6,-0.30941,0.00014,23.5105]
[1778948189296,37.45,78193.52,36.6,-0.30941,0.00014,23.5105]
[1778948189531,37.45,78193.52,36.6,-0.30941,0.00014,23.5105]
[1778948192572,37.45,78199.86,36.6,-0.30851,0.00014,23.48245]
[1778948198001,37.44,78206.7,36.6,-0.30752,0.00014,23.44823]
[1778948205050,37.44,78206.21,36.6,-0.30758,0.00014,23.45027]
[1778948215120,37.44,78206.39,36.6,-0.30755,0.00014,23.44931]
[1778948220155,37.44,78206.39,36.6,-0.30755,0.00014,23.44925]
[1778948230225,37.44,78206.39,36.6,-0.30755,0.00014,23.44914]
[1778948235260,37.44,78207.11,36.6,-0.30744,0.00014,23.44591]
[1778948240129,37.44,78206.99,36.6,-0.30746,0.00014,23.44641]
[1778948240564,37.44,78206.99,36.6,-0.30746,0.00014,23.44641]
[1778948241132,37.44,78208.14,36.6,-0.3073,0.00014,23.44131]
[1778948241310,37.44,78219.58,36.6,-0.30569,0.00014,23.39048]
[1778948242862,37.44,78220.25,36.6,-0.3056,0.00014,23.38753]
[1778948245317,37.44,78221.91,36.6,-0.30537,0.00014,23.38022]
[1778948252387,37.44,78227.01,36.6,-0.30465,0.00014,23.35416]
[1778948258429,37.45,78227.53,36.6,-0.30459,0.00014,23.35232]
[1778948261283,37.45,78227.5,36.6,-0.3046,0.00014,23.35262]
[1778948270520,37.46,78228.58,36.6,-0.30447,0.00014,23.34871]
[1778948273541,37.46,78236.55,36.6,-0.30337,0.00014,23.31332]
[1778948278099,37.46,78237.31,36.6,-0.30328,0.00014,23.31046]
[1778948283611,37.47,78237.36,36.6,-0.3033,0.00014,23.31111]
[1778948288786,37.47,78237.6,36.6,-0.30328,0.00014,23.3106]
[1778948294688,37.48,78237.84,36.6,-0.30328,0.00014,23.31049]
[1778948297756,37.48,78239.96,36.6,-0.30299,0.00014,23.30123]
[1778948304758,37.49,78246.81,36.6,-0.30207,0.00014,23.27161]
[1778948308429,37.49,78248.49,36.6,-0.30185,0.00014,23.26449]
[1778948309152,37.49,78249.83,36.6,-0.30167,0.00014,23.25859]
[1778948310055,37.49,78253.18,36.6,-0.30121,0.00014,23.24355]
[1778948310895,37.49,78253.18,36.6,-0.30121,0.00014,23.24355]
[1778948317189,37.5,78258.64,36.6,-0.30046,0.00014,23.21624]
[1778948317198,37.5,78258.64,36.6,-0.30046,0.00014,23.21624]
[1778948317761,37.5,78258.64,36.6,-0.30046,0.00014,23.21624]
[1778948318324,37.5,78261.31,36.6,-0.3001,0.00014,23.20427]
[1778948318877,37.5,78261.31,36.6,-0.3001,0.00014,23.20427]
[1778948318926,37.5,78261.31,36.6,-0.3001,0.00014,23.20427]
[1778948318856,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319105,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319112,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319121,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319301,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319376,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319484,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319702,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319721,37.5,78264.53,36.6,-0.29965,0.00014,23.18951]
[1778948319863,37.5,78279.26,36.6,-0.29761,0.00014,23.12183]
[1778948319994,37.5,78279.26,36.6,-0.29761,0.00014,23.12183]
[1778948320403,37.5,78279.26,36.6,-0.29761,0.00014,23.12183]
[1778948320870,37.5,78288.48,36.6,-0.29632,0.00014,23.07893]
[1778948321758,37.5,78288.48,36.6,-0.29632,0.00014,23.07893]
[1778948321894,37.5,78288.48,36.6,-0.29632,0.00014,23.07893]
[1778948321877,37.5,78293.16,36.6,-0.29567,0.00014,23.05698]
[1778948322522,37.5,78293.16,36.6,-0.29567,0.00014,23.05698]
[1778948327919,37.5,78288.56,36.6,-0.29632,0.00014,23.07883]
[1778948333561,37.5,78286.58,36.6,-0.2966,0.00014,23.0882]
[1778948334901,37.5,78286.58,36.6,-0.2966,0.00014,23.08829]
[1778948335344,37.5,78287.68,36.6,-0.29645,0.00014,23.08319]
[1778948342020,37.51,78287.3,36.6,-0.29651,0.00014,23.08533]
[1778948347055,37.51,78288.02,36.6,-0.29642,0.00014,23.0822]
[1778948352090,37.51,78288.07,36.6,-0.29642,0.00014,23.08217]
[1778948356118,37.51,78296.37,36.6,-0.29528,0.00014,23.04378]
[1778948357074,37.51,78296.37,36.6,-0.29528,0.00014,23.04378]
[1778948363167,37.51,78302.16,36.6,-0.2945,0.00014,23.01739]
[1778948368202,37.52,78302.74,36.6,-0.29443,0.00014,23.01513]
[1778948373237,37.52,78303.41,36.6,-0.29433,0.00014,23.00859]
[1778948378272,37.52,78303.78,36.6,-0.29429,0.00014,23.00729]
[1778948383307,37.52,78303.84,36.6,-0.29429,0.00014,23.00741]
[1778948388342,37.53,78303.36,36.6,-0.29437,0.00014,23.01001]
[1778948394384,37.53,78303.67,36.6,-0.29434,0.00014,23.00897]
[1778948399799,37.53,78303.69,36.6,-0.29434,0.00014,23.00913]
[1778948399806,37.53,78303.69,36.6,-0.29434,0.00014,23.00913]
[1778948399813,37.53,78303.69,36.6,-0.29434,0.00014,23.00913]
[1778948399895,37.53,78303.69,36.6,-0.29434,0.00014,23.00913]
[1778948399992,37.53,78303.69,36.6,-0.29434,0.00014,23.00913]
[1778948400094,37.53,78303.66,36.6,-0.29435,0.00014,23.0094]
[1778948405461,37.53,78306.29,36.6,-0.294,0.00014,22.99746]
[1778948409262,37.53,78305.75,36.6,-0.29407,0.00014,23.00005]
[1778948409268,37.53,78305.75,36.6,-0.29407,0.00014,23.00005]
[1778948409345,37.53,78305.75,36.6,-0.29407,0.00014,23.00005]
[1778948410872,37.53,78302.94,36.6,-0.29446,0.00014,23.01338]
[1778948416538,37.54,78297.61,36.6,-0.2952,0.00014,23.03844]
[1778948420874,37.54,78296.65,36.6,-0.29534,0.00014,23.04298]
[1778948426608,37.54,78292.2,36.6,-0.29595,0.00014,23.06378]
[1778948431648,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948432399,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948432455,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948432488,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948432540,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948432714,37.54,78291.74,36.6,-0.296,0.00014,23.06211]
[1778948434740,37.54,78287.1,36.6,-0.29665,0.00014,23.08404]
[1778948440717,37.54,78288.2,36.6,-0.2965,0.00014,23.07908]
[1778948445752,37.54,78287.82,36.6,-0.29655,0.00014,23.08085]
[1778948447897,37.54,78287.82,36.6,-0.29655,0.00014,23.08085]
[1778948450789,37.54,78279.91,36.6,-0.29766,0.00014,23.11784]
[1778948455906,37.55,78278.89,36.6,-0.29782,0.00014,23.12305]
[1778948456648,37.55,78278.47,36.6,-0.29787,0.00014,23.12498]
[1778948456841,37.55,78278.47,36.6,-0.29787,0.00014,23.12498]
[1778948456950,37.55,78278.47,36.6,-0.29787,0.00014,23.12498]
[1778948457029,37.55,78278.47,36.6,-0.29787,0.00014,23.12498]
[1778948456952,37.55,78272.54,36.6,-0.2987,0.00014,23.15235]
[1778948460861,37.55,78265.03,36.6,-0.29977,0.00014,23.18764]
[1778948461357,37.55,78265.03,36.6,-0.29977,0.00014,23.18764]
[1778948464562,37.56,78263.35,36.6,-0.30001,0.00014,23.19586]
[1778948465295,37.56,78263.01,36.6,-0.30007,0.00014,23.19759]
[1778948471941,37.56,78256.9,36.6,-0.30095,0.00014,23.22647]
[1778948476976,37.57,78255.35,36.6,-0.30118,0.00014,23.23422]
[1778948479997,37.57,78262.91,36.6,-0.30014,0.00014,23.2003]
[1778948481222,37.57,78263.49,36.6,-0.30007,0.00014,23.19782]
[1778948481271,37.57,78263.49,36.6,-0.30007,0.00014,23.19782]
[1778948482364,37.57,78263.75,36.6,-0.30004,0.00014,23.19681]
[1778948483018,37.57,78266.9,36.6,-0.2996,0.00014,23.18257]
[1778948488851,37.58,78268.88,36.6,-0.29934,0.00014,23.17398]
[1778948489060,37.58,78269.4,36.6,-0.29928,0.00014,23.17207]
[1778948494095,37.59,78272.44,36.6,-0.29887,0.00014,23.15535]
[1778948496702,37.59,78272.86,36.6,-0.29882,0.00014,23.15385]
[1778948497116,37.59,78273.17,36.6,-0.29879,0.00014,23.15264]
[1778948497333,37.59,78273.17,36.6,-0.29879,0.00014,23.15264]
[1778948500139,37.59,78280.73,36.6,-0.29774,0.00014,23.11782]
[1778948507188,37.59,78281.99,36.6,-0.29756,0.00014,23.11188]
[1778948511723,37.59,78282.14,36.6,-0.29754,0.00014,23.11114]
[1778948511772,37.59,78282.14,36.6,-0.29754,0.00014,23.11114]
[1778948511824,37.59,78281.57,36.6,-0.29762,0.00014,23.11373]
[1778948517258,37.6,78280.02,36.6,-0.29786,0.00014,23.12209]
[1778948522293,37.6,78279.16,36.6,-0.29802,0.00014,23.12725]
[1778948528335,37.61,78276.04,36.6,-0.29849,0.00014,23.143]
[1778948537994,37.62,78274.94,36.6,-0.29867,0.00014,23.14892]
[1778948538026,37.63,78274.71,36.6,-0.29873,0.00014,23.15127]
[1778948543842,37.63,78274.61,36.6,-0.29877,0.00014,23.15243]
[1778948549484,37.64,78269.68,36.6,-0.29948,0.00014,23.17606]
[1778948554519,37.64,78269.05,36.6,-0.29957,0.00014,23.17582]
[1778948559555,37.65,78266.65,36.6,-0.29992,0.00014,23.18743]
[1778948564590,37.65,78264.9,36.6,-0.30018,0.00014,23.19605]
[1778948569626,37.65,78264.51,36.6,-0.30025,0.00014,23.19847]
[1778948575303,37.66,78264.41,36.6,-0.30027,0.00014,23.19917]
[1778948578931,37.66,78264.36,36.6,-0.3003,0.00014,23.20014]
[1778948579032,37.66,78262.09,36.6,-0.30062,0.00014,23.21068]
[1778948584731,37.67,78258.54,36.6,-0.30114,0.00014,23.22745]
[1778948587605,37.67,78259.13,36.6,-0.30106,0.00014,23.22504]
[1778948587922,37.67,78259.13,36.6,-0.30106,0.00014,23.22504]
[1778948593794,37.67,78259.2,36.6,-0.30108,0.00014,23.22565]
[1778948595949,37.67,78259.16,36.6,-0.30109,0.00014,23.22596]
[1778948601850,37.68,78263.77,36.6,-0.30048,0.00014,23.20604]
[1778948606190,37.68,78268.22,36.6,-0.29987,0.00014,23.18628]
[1778948606891,37.69,78271.97,36.6,-0.29937,0.00014,23.16966]
[1778948611756,37.69,78273.54,36.6,-0.29916,0.00014,23.16301]
[1778948612501,37.69,78273.66,36.6,-0.29913,0.00014,23.15877]
[1778948612754,37.69,78273.66,36.6,-0.29913,0.00014,23.15877]
[1778948613446,37.69,78273.86,36.6,-0.29911,0.00014,23.15799]
[1778948613858,37.69,78273.86,36.6,-0.29911,0.00014,23.15799]
[1778948621428,37.69,78273.82,36.6,-0.2991,0.00014,23.1579]
[1778948627031,37.69,78273.82,36.6,-0.29912,0.00014,23.15865]
[1778948632066,37.7,78275.09,36.6,-0.29897,0.00014,23.15355]
[1778948638108,37.7,78275.13,36.6,-0.29899,0.00014,23.1542]
[1778948638843,37.7,78275.13,36.6,-0.29899,0.00014,23.1542]
[1778948639360,37.7,78276.56,36.6,-0.29879,0.00014,23.14782]
[1778948648306,37.71,78278.64,36.6,-0.29854,0.00014,23.13949]
[1778948650603,37.71,78279.1,36.6,-0.29848,0.00014,23.13743]
[1778948651082,37.71,78279.1,36.6,-0.29848,0.00014,23.13743]
[1778948651667,37.71,78277.89,36.6,-0.29864,0.00014,23.14291]
[1778948654784,37.71,78277.4,36.6,-0.29872,0.00014,23.14543]
[1778948655810,37.71,78277.21,36.6,-0.29875,0.00014,23.14659]
[1778948660703,37.72,78277.43,36.6,-0.29874,0.00014,23.1463]
[1778948663812,37.72,78277.42,36.6,-0.29876,0.00014,23.14677]
[1778948665726,37.72,78277.48,36.6,-0.29875,0.00014,23.14663]
[1778948666243,37.72,78277.48,36.6,-0.29875,0.00014,23.14663]
[1778948666543,37.72,78277.66,36.6,-0.29873,0.00014,23.14595]
[1778948667433,37.72,78277.57,36.6,-0.29875,0.00014,23.14651]
[1778948669274,37.73,78277.63,36.6,-0.29874,0.00014,23.14637]
[1778948669606,37.73,78277.53,36.6,-0.29876,0.00014,23.14697]
[1778948671886,37.73,78277.39,36.6,-0.29879,0.00014,23.14788]
[1778948672762,37.73,78277.39,36.6,-0.29877,0.00014,23.14433]
[1778948676438,37.73,78277.57,36.6,-0.29875,0.00014,23.14365]
[1778948676889,37.73,78277.57,36.6,-0.29875,0.00014,23.14365]
[1778948680404,37.73,78277.69,36.6,-0.29876,0.00014,23.14378]
[1778948692495,37.74,78277.91,36.6,-0.29874,0.00014,23.14346]
[1778948694340,37.75,78278.0,36.6,-0.29877,0.00014,23.14439]
[1778948699790,37.75,78278.1,36.6,-0.29877,0.00014,23.14435]
[1778948705578,37.76,78280.63,36.6,-0.29846,0.00014,23.13411]
[1778948711620,37.76,78280.75,36.6,-0.29846,0.00014,23.13445]
[1778948715354,37.76,78280.75,36.6,-0.29846,0.00014,23.13445]
[1778948719850,37.77,78280.72,36.6,-0.29849,0.00014,23.13546]
[1778948725786,37.78,78280.95,36.6,-0.29849,0.00014,23.13542]
[1778948731760,37.78,78280.81,36.6,-0.29852,0.00014,23.13323]
[1778948736795,37.79,78280.94,36.6,-0.29852,0.00014,23.13339]
[1778948743844,37.79,78281.61,36.6,-0.29846,0.00014,23.13141]
[1778948748879,37.8,78281.55,36.6,-0.29849,0.00014,23.13248]
[1778948757031,37.8,78281.61,36.6,-0.29849,0.00014,23.13252]
[1778948761868,37.81,78282.69,36.6,-0.29837,0.00014,23.12861]
[1778948762384,37.81,78282.69,36.6,-0.29837,0.00014,23.12861]
[1778948768013,37.81,78282.7,36.6,-0.29837,0.00014,23.12855]
[1778948771067,37.81,78283.69,36.6,-0.29823,0.00014,23.12397]
[1778948776707,37.81,78284.06,36.6,-0.29818,0.00014,23.12223]
[1778948785134,37.8,78285.24,36.6,-0.29801,0.00014,23.11655]
[1778948786485,37.8,78285.28,36.6,-0.298,0.00014,23.11634]
[1778948797218,37.8,78288.69,36.6,-0.29751,0.00014,23.0968]
[1778948803260,37.8,78287.86,36.6,-0.29762,0.00014,23.10052]
[1778948808295,37.8,78288.15,36.6,-0.29757,0.00014,23.09909]
[1778948815344,37.8,78288.52,36.6,-0.29752,0.00014,23.09726]
[1778948820379,37.8,78288.52,36.6,-0.29752,0.00014,23.09715]
[1778948826422,37.8,78288.64,36.6,-0.2975,0.00014,23.09647]
[1778948831457,37.8,78289.14,36.6,-0.29743,0.00014,23.09409]
[1778948836492,37.8,78289.17,36.6,-0.29742,0.00014,23.09386]
[1778948841671,37.8,78289.17,36.6,-0.29742,0.00014,23.09379]
[1778948841829,37.8,78289.17,36.6,-0.29742,0.00014,23.09379]
[1778948842170,37.8,78289.17,36.6,-0.29742,0.00014,23.09379]
[1778948843541,37.8,78299.33,36.6,-0.29602,0.00014,23.04712]
[1778948845608,37.8,78299.36,36.6,-0.29602,0.00014,23.04702]
[1778948851597,37.8,78301.01,36.6,-0.29577,0.00014,23.03571]
[1778948856632,37.8,78295.02,36.6,-0.2966,0.00014,23.06334]
[1778948861667,37.8,78291.33,36.6,-0.2971,0.00014,23.08012]
[1778948866003,37.8,78291.43,36.6,-0.29708,0.00014,23.07956]
[1778948866011,37.8,78291.43,36.6,-0.29708,0.00014,23.07956]
[1778948871385,37.8,78288.19,36.6,-0.29752,0.00014,23.09418]
[1778948871533,37.8,78288.19,36.6,-0.29752,0.00014,23.09408]
[1778948872668,37.8,78283.62,36.6,-0.29815,0.00014,23.11497]
[1778948872930,37.8,78283.62,36.6,-0.29815,0.00014,23.11497]
[1778948873002,37.8,78278.07,36.6,-0.29891,0.00014,23.14019]
[1778948873527,37.8,78278.07,36.6,-0.29891,0.00014,23.14019]
[1778948873852,37.8,78278.07,36.6,-0.29891,0.00014,23.14019]
[1778948875492,37.8,78276.89,36.6,-0.29908,0.00014,23.14573]
[1778948875499,37.8,78276.84,36.6,-0.29909,0.00014,23.1463]
[1778948878429,37.8,78276.69,36.6,-0.29911,0.00014,23.14689]
[1778948878714,37.8,78276.62,36.6,-0.29912,0.00014,23.14712]
[1778948879407,37.8,78276.62,36.6,-0.29912,0.00014,23.14712]
[1778948880143,37.8,78276.73,36.6,-0.2991,0.00014,23.14653]
[1778948880551,37.8,78276.73,36.6,-0.2991,0.00014,23.14662]
[1778948880800,37.8,78276.7,36.6,-0.29911,0.00014,23.14676]
[1778948881526,37.8,78276.7,36.6,-0.29911,0.00014,23.14676]
[1778948881807,37.8,78276.69,36.6,-0.29911,0.00014,23.14698]
[1778948883766,37.8,78277.17,36.6,-0.29905,0.00014,23.14487]
[1778948890334,37.8,78277.24,36.6,-0.29903,0.00014,23.14431]
[1778948895160,37.79,78277.45,36.6,-0.29899,0.00014,23.14291]
[1778948896483,37.79,78277.45,36.6,-0.29899,0.00014,23.14277]
[1778948896865,37.79,78282.65,36.6,-0.29827,0.00014,23.11909]
[1778948897430,37.79,78282.65,36.6,-0.29827,0.00014,23.11909]
[1778948903682,37.79,78285.61,36.6,-0.29786,0.00014,23.10531]
[1778948904328,37.79,78285.61,36.6,-0.29786,0.00014,23.10531]
[1778948907066,37.79,78285.77,36.6,-0.29784,0.00014,23.10463]
[1778948912884,37.79,78285.95,36.6,-0.29778,0.00014,23.09974]
[1778948917225,37.79,78288.23,36.6,-0.29746,0.00014,23.08916]
[1778948922642,37.79,78286.38,36.6,-0.29771,0.00014,23.09744]
[1778948923450,37.79,78286.38,36.6,-0.29771,0.00014,23.09744]
[1778948930998,37.79,78281.63,36.6,-0.29836,0.00014,23.11883]
[1778948931987,37.79,78281.63,36.6,-0.29835,0.00014,23.11865]
[1778948934640,37.78,78282.07,36.6,-0.29829,0.00014,23.11646]
[1778948943243,37.78,78281.62,36.6,-0.29833,0.00014,23.11795]
[1778948946446,37.78,78280.91,36.6,-0.29843,0.00014,23.12108]
[1778948946789,37.78,78280.55,36.6,-0.29848,0.00014,23.12266]
[1778948947401,37.78,78280.55,36.6,-0.29848,0.00014,23.12266]
[1778948948181,37.78,78279.6,36.6,-0.29861,0.00014,23.12694]
[1778948948280,37.78,78279.6,36.6,-0.29861,0.00014,23.12694]
[1778948948817,37.78,78278.42,36.6,-0.29877,0.00014,23.13225]
[1778948949286,37.78,78269.25,36.6,-0.30003,0.00014,23.174]
[1778948954321,37.78,78262.71,36.6,-0.30094,0.00014,23.20376]
[1778948960363,37.78,78262.57,36.6,-0.30097,0.00014,23.20464]
[1778948965140,37.78,78261.84,36.6,-0.30108,0.00014,23.20806]
[1778948970433,37.79,78261.92,36.6,-0.30108,0.00014,23.20832]
[1778948975468,37.79,78262.02,36.6,-0.30106,0.00014,23.20463]
[1778948980503,37.8,78262.01,36.6,-0.30108,0.00014,23.20527]
[1778948985542,37.8,78262.02,36.6,-0.3011,0.00014,23.20582]
[1778948992587,37.8,78261.95,36.6,-0.30113,0.00014,23.20696]
[1778948997622,37.81,78262.05,36.6,-0.30113,0.00014,23.20712]
[1778949000863,37.81,78261.93,36.6,-0.30116,0.00014,23.20802]
[1778949004079,37.81,78261.82,36.6,-0.30118,0.00014,23.20876]
[1778949011720,37.82,78262.49,36.6,-0.30112,0.00014,23.20685]
[1778949018332,37.82,78262.3,36.6,-0.30116,0.00014,23.20809]
[1778949018350,37.82,78262.3,36.6,-0.30116,0.00014,23.20809]
[1778949018411,37.82,78262.3,36.6,-0.30116,0.00014,23.20809]
[1778949018955,37.82,78262.31,36.6,-0.30117,0.00014,23.20855]
[1778949024813,37.83,78253.67,36.6,-0.30238,0.00014,23.24786]
[1778949028151,37.83,78253.62,36.6,-0.30239,0.00014,23.24821]
[1778949028356,37.83,78253.62,36.6,-0.30239,0.00014,23.24821]
[1778949031559,37.83,78260.87,36.6,-0.30138,0.00014,23.21226]
[1778949037305,37.83,78260.91,36.6,-0.30138,0.00014,23.21236]
[1778949042940,37.84,78258.35,36.6,-0.30176,0.00014,23.22457]
[1778949047977,37.84,78258.23,36.6,-0.30179,0.00014,23.22555]
[1778949053012,37.84,78258.54,36.6,-0.30176,0.00014,23.22462]
[1778949058049,37.85,78262.22,36.6,-0.30126,0.00014,23.20859]
[1778949063084,37.85,78262.43,36.6,-0.30125,0.00014,23.20822]
[1778949064442,37.85,78262.43,36.6,-0.30125,0.00014,23.20822]
[1778949070133,37.86,78263.65,36.6,-0.30111,0.00014,23.20358]
[1778949076175,37.86,78264.64,36.6,-0.30099,0.00014,23.19988]
[1778949082218,37.87,78262.78,36.6,-0.30127,0.00014,23.20899]
[1778949087253,37.87,78262.64,36.6,-0.30131,0.00014,23.21022]
[1778949093295,37.87,78262.36,36.6,-0.30134,0.00014,23.20836]
[1778949098330,37.88,78262.33,36.6,-0.30136,0.00014,23.20908]
[1778949104372,37.88,78262.61,36.6,-0.30135,0.00014,23.20852]
[1778949109232,37.89,78262.38,36.6,-0.30139,0.00014,23.21014]
[1778949115449,37.89,78260.48,36.6,-0.30168,0.00014,23.21941]
[1778949116880,37.89,78260.48,36.6,-0.30168,0.00014,23.21941]
[1778949117850,37.89,78260.48,36.6,-0.30168,0.00014,23.21951]
[1778949123505,37.9,78259.49,36.6,-0.30184,0.00014,23.22461]
[1778949127509,37.9,78259.59,36.6,-0.30183,0.00014,23.22434]
[1778949131886,37.9,78260.22,36.6,-0.30176,0.00014,23.22203]
[1778949134331,37.9,78258.92,36.6,-0.30194,0.00014,23.22802]
[1778949139617,37.9,78258.97,36.6,-0.30195,0.00014,23.22827]
[1778949141445,37.9,78258.97,36.6,-0.30195,0.00014,23.22827]
[1778949147673,37.91,78258.9,36.6,-0.30197,0.00014,23.2292]
[1778949150151,37.91,78258.74,36.6,-0.302,0.00014,23.23007]
[1778949150832,37.91,78257.35,36.6,-0.30219,0.00014,23.23636]
[1778949151989,37.91,78256.28,36.6,-0.30232,0.00014,23.23739]
[1778949163799,37.91,78256.16,36.6,-0.30235,0.00014,23.23824]
[1778949169831,37.92,78264.1,36.6,-0.30128,0.00014,23.20362]
[1778949174866,37.92,78265.66,36.6,-0.30108,0.00014,23.1971]
[1778949180908,37.93,78265.55,36.6,-0.30111,0.00014,23.1982]
[1778949185943,37.93,78263.95,36.6,-0.30135,0.00014,23.20588]
[1778949190978,37.93,78263.44,36.6,-0.30143,0.00014,23.20863]
[1778949196013,37.93,78263.34,36.6,-0.30146,0.00014,23.20952]
[1778949198601,37.93,78262.41,36.6,-0.30159,0.00014,23.21377]
[1778949198690,37.93,78262.41,36.6,-0.30159,0.00014,23.21377]
[1778949207092,37.94,78260.63,36.6,-0.30185,0.00014,23.22243]
[1778949213226,37.94,78260.64,36.6,-0.30186,0.00014,23.22257]
[1778949213371,37.94,78260.64,36.6,-0.30186,0.00014,23.22257]
[1778949215499,37.94,78258.64,36.6,-0.30212,0.00014,23.22794]
[1778949220534,37.94,78257.96,36.6,-0.30222,0.00014,23.23124]
[1778949226309,37.95,78254.05,36.6,-0.30277,0.00014,23.24895]
[1778949228580,37.95,78254.09,36.6,-0.30276,0.00014,23.24885]
[1778949231891,37.95,78254.1,36.6,-0.30277,0.00014,23.24895]
[1778949237239,37.95,78250.44,36.6,-0.30327,0.00014,23.26536]
[1778949242338,37.95,78245.32,36.6,-0.30398,0.00014,23.28805]
[1778949248380,37.95,78245.14,36.6,-0.304,0.00014,23.28874]
[1778949251768,37.95,78245.32,36.6,-0.30398,0.00014,23.2879]
[1778949251818,37.95,78245.29,36.6,-0.30398,0.00014,23.28798]
[1778949255352,37.95,78244.04,36.6,-0.30415,0.00014,23.29354]
[1778949256192,37.95,78243.36,36.6,-0.30425,0.00014,23.29656]
[1778949265499,37.95,78243.39,36.6,-0.30424,0.00014,23.29643]
[1778949270534,37.95,78242.86,36.6,-0.30432,0.00014,23.29872]
[1778949278592,37.95,78242.32,36.6,-0.30437,0.00014,23.29716]
[1778949283629,37.94,78241.83,36.6,-0.30443,0.00014,23.29922]
[1778949288664,37.94,78243.0,36.6,-0.30427,0.00014,23.29394]
[1778949290274,37.94,78246.34,36.6,-0.3038,0.00014,23.27912]
[1778949293385,37.94,78249.71,36.6,-0.30334,0.00014,23.26416]
[1778949293516,37.94,78249.71,36.6,-0.30334,0.00014,23.26416]
[1778949293597,37.94,78249.71,36.6,-0.30334,0.00014,23.26416]
[1778949293741,37.94,78249.71,36.6,-0.30334,0.00014,23.26416]
[1778949294480,37.94,78253.18,36.6,-0.30286,0.00014,23.24873]
[1778949294706,37.94,78257.4,36.6,-0.30227,0.00014,23.22993]
[1778949296291,37.94,78257.94,36.6,-0.3022,0.00014,23.22752]
[1778949296466,37.94,78257.94,36.6,-0.3022,0.00014,23.22752]
[1778949297727,37.94,78273.18,36.6,-0.30009,0.00014,23.15895]
[1778949299426,37.94,78277.3,36.6,-0.29952,0.00014,23.1402]
[1778949299456,37.94,78277.3,36.6,-0.29952,0.00014,23.1402]
[1778949299495,37.94,78277.3,36.6,-0.29952,0.00014,23.1402]
[1778949299501,37.94,78277.3,36.6,-0.29952,0.00014,23.1402]
[1778949299883,37.94,78277.3,36.6,-0.29952,0.00014,23.1402]
[1778949300748,37.94,78291.57,36.6,-0.29756,0.00014,23.07521]
[1778949302153,37.94,78289.27,36.6,-0.29787,0.00014,23.08561]
[1778949308804,37.94,78281.67,36.6,-0.29889,0.00014,23.11945]
[1778949310775,37.94,78281.67,36.6,-0.29889,0.00014,23.11945]
[1778949311137,37.93,78281.67,36.6,-0.29889,0.00014,23.11925]
[1778949316860,37.93,78280.54,36.6,-0.29903,0.00014,23.12387]
[1778949322445,37.93,78280.01,36.6,-0.29909,0.00014,23.12587]
[1778949322653,37.93,78280.01,36.6,-0.29909,0.00014,23.12587]
[1778949324911,37.93,78276.13,36.6,-0.29961,0.00014,23.14303]
[1778949324916,37.93,78275.53,36.6,-0.29969,0.00014,23.14563]
[1778949325415,37.93,78275.53,36.6,-0.29969,0.00014,23.14563]
[1778949325923,37.92,78275.43,36.6,-0.2997,0.00014,23.14597]
[1778949326377,37.92,78275.43,36.6,-0.2997,0.00014,23.14597]
[1778949326931,37.93,78275.39,36.6,-0.29971,0.00014,23.14631]
[1778949331965,37.93,78272.44,36.6,-0.30012,0.00014,23.15655]
[1778949332456,37.93,78272.44,36.6,-0.30012,0.00014,23.15655]
[1778949332466,37.93,78272.44,36.6,-0.30012,0.00014,23.15655]
[1778949332634,37.93,78272.44,36.6,-0.30012,0.00014,23.15655]
[1778949332972,37.93,78264.03,36.6,-0.30128,0.00014,23.19452]
[1778949333750,37.93,78264.03,36.6,-0.30128,0.00014,23.19452]
[1778949333979,37.93,78256.63,36.6,-0.30231,0.00014,23.22774]
[1778949339354,37.93,78255.9,36.6,-0.30241,0.00014,23.23126]
[1778949347072,37.94,78253.12,36.6,-0.30281,0.00014,23.24411]
[1778949353443,37.94,78253.04,36.6,-0.30283,0.00014,23.24463]
[1778949356968,37.94,78250.1,36.6,-0.30324,0.00014,23.25787]
[1778949356980,37.94,78250.1,36.6,-0.30324,0.00014,23.25787]
[1778949357847,37.94,78249.98,36.6,-0.30326,0.00014,23.25843]
[1778949360458,37.94,78242.31,36.6,-0.30432,0.00014,23.29248]
[1778949362178,37.94,78235.71,36.6,-0.30523,0.00014,23.3216]
[1778949364584,37.94,78228.35,36.6,-0.30625,0.00014,23.35387]
[1778949366144,37.94,78221.73,36.6,-0.30717,0.00014,23.38269]
[1778949366970,37.94,78221.73,36.6,-0.30717,0.00014,23.38269]
[1778949367143,37.94,78222.04,36.6,-0.30712,0.00014,23.38124]
[1778949367187,37.94,78222.04,36.6,-0.30712,0.00014,23.38124]
[1778949367195,37.94,78222.04,36.6,-0.30712,0.00014,23.38124]
[1778949367231,37.94,78222.04,36.6,-0.30712,0.00014,23.38124]
[1778949368221,37.94,78209.06,36.6,-0.30893,0.00014,23.43752]
[1778949370434,37.93,78206.45,36.6,-0.30928,0.00014,23.44852]
[1778949372307,37.93,78210.49,36.6,-0.30871,0.00014,23.43088]
[1778949374059,37.93,78211.31,36.6,-0.30859,0.00014,23.42705]
[1778949374071,37.93,78211.31,36.6,-0.30859,0.00014,23.42705]
[1778949374075,37.93,78211.31,36.6,-0.30859,0.00014,23.42705]
[1778949377284,37.93,78221.47,36.6,-0.30716,0.00014,23.38235]
[1778949382319,37.92,78222.85,36.6,-0.30696,0.00014,23.37589]
[1778949387354,37.92,78222.63,36.6,-0.30697,0.00014,23.37645]
[1778949394403,37.92,78223.6,36.6,-0.3068,0.00014,23.36785]
[1778949399439,37.92,78224.37,36.6,-0.30668,0.00014,23.36413]
[1778949405481,37.91,78224.45,36.6,-0.30666,0.00014,23.36338]
[1778949410516,37.91,78225.1,36.6,-0.30656,0.00014,23.36021]
[1778949417565,37.91,78225.28,36.6,-0.30652,0.00014,23.35897]
[1778949418860,37.91,78225.28,36.6,-0.30652,0.00014,23.35897]
[1778949419110,37.91,78225.48,36.6,-0.30649,0.00014,23.35797]
[1778949424614,37.9,78229.62,36.6,-0.30591,0.00014,23.33953]
[1778949428866,37.9,78229.37,36.6,-0.30594,0.00014,23.34049]
[1778949434686,37.9,78235.28,36.6,-0.30511,0.00014,23.31417]
[1778949435457,37.9,78235.28,36.6,-0.30511,0.00014,23.31417]
[1778949438467,37.9,78235.21,36.6,-0.30511,0.00014,23.3144]
[1778949440283,37.9,78238.38,36.6,-0.30467,0.00014,23.30033]
[1778949446771,37.9,78235.29,36.6,-0.3051,0.00014,23.31388]
[1778949447285,37.9,78235.29,36.6,-0.3051,0.00014,23.31388]
[1778949449968,37.9,78229.47,36.6,-0.3059,0.00014,23.33943]
[1778949455834,37.9,78228.26,36.6,-0.30604,0.00014,23.34055]
[1778949460869,37.9,78233.79,36.6,-0.30526,0.00014,23.31594]
[1778949466911,37.89,78234.79,36.6,-0.30512,0.00014,23.31136]
[1778949469496,37.89,78235.75,36.6,-0.30498,0.00014,23.30707]
[1778949473711,37.89,78238.32,36.6,-0.30463,0.00014,23.29565]
[1778949478996,37.89,78234.7,36.6,-0.30512,0.00014,23.31147]
[1778949484031,37.89,78238.54,36.6,-0.30459,0.00014,23.29437]
[1778949489066,37.89,78238.68,36.6,-0.30457,0.00014,23.29371]
[1778949494101,37.89,78238.68,36.6,-0.30456,0.00014,23.29366]
[1778949501150,37.89,78238.57,36.6,-0.30458,0.00014,23.29406]
[1778949506185,37.89,78239.52,36.6,-0.30444,0.00014,23.28977]
[1778949506343,37.89,78239.52,36.6,-0.30444,0.00014,23.28977]
[1778949516255,37.89,78240.49,36.6,-0.30428,0.00014,23.28161]
[1778949521291,37.89,78241.24,36.6,-0.30418,0.00014,23.27828]
[1778949523393,37.89,78241.02,36.6,-0.30421,0.00014,23.27926]
[1778949529347,37.89,78240.77,36.6,-0.30425,0.00014,23.28039]
[1778949534388,37.89,78243.23,36.6,-0.30391,0.00014,23.26952]
[1778949541438,37.89,78243.3,36.6,-0.3039,0.00014,23.26936]
[1778949551055,37.89,78243.79,36.6,-0.30384,0.00014,23.26727]
[1778949553522,37.89,78235.82,36.6,-0.30495,0.00014,23.30272]
[1778949556660,37.89,78235.03,36.6,-0.30506,0.00014,23.30619]
[1778949556924,37.89,78235.03,36.6,-0.30506,0.00014,23.30619]
[1778949558557,37.89,78224.24,36.6,-0.30655,0.00014,23.35363]
[1778949560810,37.89,78223.79,36.6,-0.30662,0.00014,23.35554]
[1778949566613,37.89,78226.34,36.6,-0.30625,0.00014,23.34398]
[1778949572655,37.89,78225.37,36.6,-0.30635,0.00014,23.34413]
[1778949574364,37.89,78225.37,36.6,-0.30635,0.00014,23.34413]
[1778949579705,37.88,78222.05,36.6,-0.30681,0.00014,23.35832]
[1778949583433,37.88,78222.09,36.6,-0.30679,0.00014,23.35796]
[1778949589782,37.88,78224.84,36.6,-0.3064,0.00014,23.34552]
[1778949595824,37.88,78224.84,36.6,-0.30639,0.00014,23.34522]
[1778949601866,37.88,78224.85,36.6,-0.30638,0.00014,23.34488]
[1778949606901,37.87,78224.91,36.6,-0.30636,0.00014,23.34437]
[1778949613821,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949613845,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949613924,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949613945,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949613992,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949614071,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949614120,37.87,78224.88,36.6,-0.30636,0.00014,23.3443]
[1778949614418,37.87,78223.74,36.6,-0.30652,0.00014,23.34916]
[1778949614843,37.87,78223.74,36.6,-0.30652,0.00014,23.34916]
[1778949614967,37.87,78196.96,36.6,-0.31026,0.00014,23.46565]
[1778949615782,37.87,78196.96,36.6,-0.31026,0.00014,23.46565]
[1778949615844,37.87,78196.96,36.6,-0.31026,0.00014,23.46565]
[1778949615974,37.87,78199.66,36.6,-0.30987,0.00014,23.45378]
[1778949617045,37.87,78199.66,36.6,-0.30987,0.00014,23.45378]
[1778949618140,37.87,78199.48,36.6,-0.3099,0.00014,23.45442]
[1778949618955,37.87,78199.22,36.6,-0.30993,0.00014,23.4554]
[1778949625213,37.86,78197.91,36.6,-0.31009,0.00014,23.46023]
[1778949626712,37.86,78198.28,36.6,-0.31003,0.00014,23.45837]
[1778949629832,37.86,78204.48,36.6,-0.30915,0.00014,23.43117]
[1778949635107,37.85,78204.88,36.6,-0.30905,0.00014,23.42502]
[1778949640143,37.85,78205.18,36.6,-0.30899,0.00014,23.42323]
[1778949645178,37.85,78204.9,36.6,-0.30902,0.00014,23.42399]
[1778949651220,37.84,78204.77,36.6,-0.30902,0.00014,23.42403]
[1778949656257,37.84,78204.92,36.6,-0.30899,0.00014,23.42297]
[1778949658826,37.84,78204.8,36.6,-0.309,0.00014,23.42334]
[1778949663368,37.84,78198.79,36.6,-0.30983,0.00014,23.44904]
[1778949663893,37.84,78198.69,36.6,-0.30984,0.00014,23.44937]
[1778949666304,37.84,78198.26,36.6,-0.3099,0.00014,23.45104]
[1778949666864,37.84,78198.26,36.6,-0.30989,0.00014,23.45094]
[1778949666994,37.84,78198.26,36.6,-0.30989,0.00014,23.45094]
[1778949667334,37.83,78196.19,36.6,-0.31018,0.00014,23.4598]
[1778949667471,37.83,78196.19,36.6,-0.31018,0.00014,23.4598]
[1778949673377,37.83,78196.77,36.6,-0.3101,0.00014,23.45719]
[1778949673542,37.83,78196.77,36.6,-0.3101,0.00014,23.45719]
[1778949675535,37.83,78194.81,36.6,-0.31037,0.00014,23.46565]
[1778949677404,37.83,78179.86,36.6,-0.31247,0.00014,23.52974]
[1778949678495,37.83,78179.86,36.6,-0.31247,0.00014,23.52974]
[1778949680171,37.83,78180.36,36.6,-0.3124,0.00014,23.52752]
[1778949680175,37.83,78180.36,36.6,-0.3124,0.00014,23.52752]
[1778949681265,37.83,78180.19,36.6,-0.31243,0.00014,23.52837]
[1778949681288,37.83,78180.19,36.6,-0.31243,0.00014,23.52837]
[1778949681546,37.83,78179.4,36.6,-0.31254,0.00014,23.53181]
[1778949681547,37.83,78179.4,36.6,-0.31254,0.00014,23.53181]
[1778949682024,37.83,78179.4,36.6,-0.31254,0.00014,23.53181]
[1778949682324,37.83,78179.4,36.6,-0.31254,0.00014,23.53181]
[1778949682625,37.83,78177.73,36.6,-0.31277,0.00014,23.53899]
[1778949682888,37.83,78177.73,36.6,-0.31277,0.00014,23.53899]
[1778949684410,37.83,78168.96,36.6,-0.31401,0.00014,23.57632]
[1778949685147,37.83,78168.96,36.6,-0.31401,0.00014,23.57632]
[1778949687362,37.84,78172.42,36.6,-0.31353,0.00014,23.56178]
[1778949688461,37.84,78170.6,36.6,-0.31379,0.00014,23.56956]
[1778949693518,37.84,78165.68,36.6,-0.31446,0.00014,23.58667]
[1778949698553,37.84,78165.44,36.6,-0.31449,0.00014,23.58766]
[1778949703588,37.84,78166.91,36.6,-0.31429,0.00014,23.58144]
[1778949705432,37.84,78166.08,36.6,-0.3144,0.00014,23.58495]
[1778949707434,37.84,78164.54,36.6,-0.31462,0.00014,23.59146]
[1778949712651,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713595,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713626,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713626,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713857,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713860,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949713987,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949714022,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949714041,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949714343,37.84,78164.09,36.6,-0.31468,0.00014,23.59331]
[1778949714086,37.84,78162.0,36.6,-0.31498,0.00014,23.60234]
[1778949714631,37.84,78162.0,36.6,-0.31498,0.00014,23.60234]
[1778949715018,37.84,78162.0,36.6,-0.31498,0.00014,23.60234]
[1778949717276,37.84,78156.6,36.6,-0.31575,0.00014,23.62528]
[1778949718308,37.84,78156.89,36.6,-0.31572,0.00014,23.62443]
[1778949723733,37.85,78156.89,36.6,-0.31576,0.00014,23.62556]
[1778949726726,37.85,78157.22,36.6,-0.31573,0.00014,23.62455]
[1778949726754,37.85,78157.07,36.6,-0.31575,0.00014,23.62538]
[1778949731789,37.86,78161.15,36.6,-0.3152,0.00014,23.60904]
[1778949737833,37.87,78161.17,36.6,-0.31523,0.00014,23.61004]
[1778949742868,37.87,78161.03,36.6,-0.31528,0.00014,23.61153]
[1778949747903,37.88,78161.14,36.6,-0.31529,0.00014,23.61198]
[1778949752938,37.89,78161.39,36.6,-0.31527,0.00014,23.60805]
[1778949757977,37.89,78161.37,36.6,-0.3153,0.00014,23.60906]
[1778949761024,37.9,78161.55,36.6,-0.31528,0.00014,23.60848]
[1778949763574,37.9,78160.22,36.6,-0.31549,0.00014,23.61481]
[1778949767220,37.9,78160.45,36.6,-0.31547,0.00014,23.6142]
[1778949767254,37.91,78160.34,36.6,-0.3155,0.00014,23.6152]
[1778949773078,37.92,78152.66,36.6,-0.31661,0.00014,23.64831]
[1778949774692,37.92,78147.93,36.6,-0.31729,0.00014,23.66821]
[1778949779442,37.92,78143.83,36.6,-0.31789,0.00014,23.68598]
[1778949781369,37.92,78143.49,36.6,-0.31795,0.00014,23.68765]
[1778949781397,37.92,78143.49,36.6,-0.31795,0.00014,23.68765]
[1778949787836,37.93,78143.16,36.6,-0.31802,0.00014,23.68972]
[1778949793220,37.94,78141.1,36.6,-0.31833,0.00014,23.69904]
[1778949796764,37.94,78141.63,36.6,-0.31827,0.00014,23.69715]
[1778949796810,37.94,78141.63,36.6,-0.31827,0.00014,23.69715]
[1778949796848,37.94,78141.63,36.6,-0.31827,0.00014,23.69715]
[1778949799613,37.94,78141.07,36.6,-0.31836,0.00014,23.69976]
[1778949799828,37.94,78141.07,36.6,-0.31836,0.00014,23.69976]
[1778949799978,37.94,78141.07,36.6,-0.31836,0.00014,23.69976]
[1778949800045,37.94,78141.07,36.6,-0.31836,0.00014,23.69976]
[1778949800131,37.94,78141.07,36.6,-0.31836,0.00014,23.69976]
[1778949800729,37.94,78135.01,36.6,-0.31922,0.00014,23.72488]
[1778949801276,37.94,78126.15,36.6,-0.32048,0.00014,23.76134]
[1778949802785,37.94,78127.1,36.6,-0.32034,0.00014,23.75749]
[1778949803187,37.94,78127.1,36.6,-0.32034,0.00014,23.75749]
[1778949806871,37.94,78125.79,36.6,-0.32053,0.00014,23.76299]
[1778949809602,37.94,78120.18,36.6,-0.32133,0.00014,23.78594]
[1778949809901,37.94,78120.18,36.6,-0.32133,0.00014,23.78594]
[1778949810047,37.94,78120.18,36.6,-0.32133,0.00014,23.78594]
[1778949810056,37.94,78120.18,36.6,-0.32133,0.00014,23.78594]
[1778949810107,37.94,78120.18,36.6,-0.32133,0.00014,23.78594]
[1778949810339,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949810645,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949810690,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949810842,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949810913,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949811098,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949811283,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949811403,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949811518,37.94,78117.53,36.6,-0.32171,0.00014,23.79674]
[1778949811495,37.94,78109.95,36.6,-0.32277,0.00014,23.82389]
[1778949813876,37.95,78110.48,36.6,-0.32271,0.00014,23.822]
[1778949819402,37.95,78110.51,36.6,-0.32273,0.00014,23.82262]
[1778949824437,37.96,78112.25,36.6,-0.3225,0.00014,23.81622]
[1778949828674,37.96,78118.46,36.6,-0.32163,0.00014,23.79157]
[1778949829472,37.96,78118.62,36.6,-0.32161,0.00014,23.7909]
[1778949829695,37.96,78118.62,36.6,-0.32161,0.00014,23.7909]
[1778949832558,37.96,78120.41,36.6,-0.32136,0.00014,23.78359]
[1778949832966,37.96,78120.41,36.6,-0.32136,0.00014,23.78359]
[1778949833077,37.96,78120.41,36.6,-0.32136,0.00014,23.78359]
[1778949836262,37.96,78124.31,36.6,-0.3208,0.00014,23.7677]
[1778949841866,37.96,78124.98,36.6,-0.32071,0.00014,23.765]
[1778949847598,37.96,78119.36,36.6,-0.32151,0.00014,23.78795]
[1778949852633,37.96,78119.33,36.6,-0.32151,0.00014,23.78808]
[1778949857668,37.96,78118.46,36.6,-0.32164,0.00014,23.79165]
[1778949862703,37.96,78118.08,36.6,-0.32169,0.00014,23.79324]
[1778949867738,37.96,78118.37,36.6,-0.32165,0.00014,23.79214]
[1778949872773,37.96,78118.22,36.6,-0.32166,0.00014,23.78909]
[1778949878815,37.97,78118.69,36.6,-0.3216,0.00014,23.78732]
[1778949883851,37.97,78118.73,36.6,-0.3216,0.00014,23.7873]
[1778949888886,37.97,78119.47,36.6,-0.3215,0.00014,23.78445]
[1778949895935,37.97,78119.75,36.6,-0.32146,0.00014,23.78355]
[1778949899665,37.97,78119.79,36.6,-0.32146,0.00014,23.78349]
[1778949903993,37.97,78132.18,36.6,-0.31971,0.00014,23.73311]
[1778949909028,37.98,78132.81,36.6,-0.31963,0.00014,23.7309]
[1778949914065,37.98,78136.16,36.6,-0.31917,0.00014,23.7175]
[1778949916564,37.98,78136.16,36.6,-0.31917,0.00014,23.7175]
[1778949916641,37.98,78136.16,36.6,-0.31917,0.00014,23.7175]
[1778949916752,37.98,78136.16,36.6,-0.31917,0.00014,23.7175]
[1778949918282,37.98,78136.2,36.6,-0.31917,0.00014,23.71757]
[1778949920373,37.98,78133.14,36.6,-0.31961,0.00014,23.73031]
[1778949920435,37.98,78133.14,36.6,-0.31961,0.00014,23.73031]
[1778949921547,37.98,78131.46,36.6,-0.31985,0.00014,23.73735]
[1778949927156,37.99,78131.54,36.6,-0.31985,0.00014,23.73735]
[1778949932191,37.99,78135.8,36.6,-0.31924,0.00014,23.71635]
[1778949937226,37.99,78136.47,36.6,-0.31915,0.00014,23.71392]
[1778949942261,37.99,78136.55,36.6,-0.31915,0.00014,23.71399]
[1778949947296,38.0,78136.58,36.6,-0.31916,0.00014,23.71418]
[1778949952331,38.0,78136.48,36.6,-0.31919,0.00014,23.71492]
[1778949956083,38.0,78136.26,36.6,-0.31922,0.00014,23.71601]
[1778949960387,38.0,78147.5,36.6,-0.31764,0.00014,23.66996]
[1778949967436,38.01,78144.29,36.6,-0.31812,0.00014,23.68395]
[1778949972471,38.01,78143.33,36.6,-0.31827,0.00014,23.68833]
[1778949977506,38.01,78141.84,36.6,-0.31849,0.00014,23.69486]
[1778949982541,38.02,78143.43,36.6,-0.31828,0.00014,23.68865]
[1778949987576,38.02,78145.06,36.6,-0.31806,0.00014,23.68231]
[1778949992611,38.02,78145.31,36.6,-0.31802,0.00014,23.67792]
[1778949999660,38.03,78145.88,36.6,-0.31796,0.00014,23.67614]
[1778950005702,38.03,78146.94,36.6,-0.31782,0.00014,23.67225]
[1778950015772,38.04,78145.5,36.6,-0.31805,0.00014,23.679]
[1778950024835,38.04,78146.42,36.6,-0.31794,0.00014,23.67587]
[1778950029870,38.05,78146.88,36.6,-0.31789,0.00014,23.67433]
[1778950038772,38.05,78147.14,36.6,-0.31786,0.00014,23.67348]
[1778950043140,38.05,78158.59,36.6,-0.31627,0.00014,23.62669]
[1778950049005,38.06,78158.69,36.6,-0.31628,0.00014,23.62712]
[1778950055046,38.07,78159.34,36.6,-0.31619,0.00014,23.62144]
[1778950060081,38.07,78159.86,36.6,-0.31614,0.00014,23.61999]
[1778950061705,38.07,78159.86,36.6,-0.31614,0.00014,23.61999]
[1778950061743,38.07,78159.86,36.6,-0.31614,0.00014,23.61999]
[1778950062096,38.07,78163.69,36.6,-0.31561,0.00014,23.60431]
[1778950063102,38.07,78161.48,36.6,-0.31593,0.00014,23.61363]
[1778950068714,38.08,78159.97,36.6,-0.31616,0.00014,23.62052]
[1778950074180,38.09,78160.49,36.6,-0.31612,0.00014,23.61937]
[1778950081229,38.09,78161.09,36.6,-0.31607,0.00014,23.6179]
[1778950083575,38.1,78160.99,36.6,-0.31608,0.00014,23.61846]
[1778950083662,38.1,78161.05,36.6,-0.31609,0.00014,23.6185]
[1778950086589,38.1,78167.2,36.6,-0.31522,0.00014,23.5929]
[1778950089528,38.1,78167.76,36.6,-0.31515,0.00014,23.59073]
[1778950089569,38.1,78167.76,36.6,-0.31515,0.00014,23.59073]
[1778950089819,38.1,78167.91,36.6,-0.31513,0.00014,23.59]
[1778950089853,38.1,78167.91,36.6,-0.31513,0.00014,23.59]
[1778950090531,38.1,78167.91,36.6,-0.31513,0.00014,23.59]
[1778950090663,38.1,78178.79,36.6,-0.3136,0.00014,23.54421]
[1778950091299,38.1,78188.37,36.6,-0.31226,0.00014,23.50367]
[1778950091885,38.1,78188.37,36.6,-0.31226,0.00014,23.50367]
[1778950097125,38.1,78192.06,36.6,-0.31174,0.00014,23.48811]
[1778950102376,38.1,78193.54,36.6,-0.31155,0.00014,23.48209]
[1778950105592,38.1,78193.5,36.6,-0.31155,0.00014,23.48231]
[1778950112446,38.11,78197.2,36.6,-0.31103,0.00014,23.46335]
[1778950112946,38.11,78197.2,36.6,-0.31103,0.00014,23.46335]
[1778950118488,38.11,78192.56,36.6,-0.31169,0.00014,23.48346]
[1778950123525,38.11,78195.78,36.6,-0.31125,0.00014,23.47001]
[1778950128560,38.11,78196.01,36.6,-0.31123,0.00014,23.46931]
[1778950130352,38.11,78196.55,36.6,-0.31115,0.00014,23.46706]
[1778950135612,38.12,78201.8,36.6,-0.31043,0.00014,23.44501]
[1778950139794,38.12,78202.17,36.6,-0.31039,0.00014,23.44363]
[1778950140648,38.12,78202.14,36.6,-0.31039,0.00014,23.44383]
[1778950146689,38.12,78193.81,36.6,-0.31157,0.00014,23.47969]
[1778950151724,38.12,78193.8,36.6,-0.31157,0.00014,23.47988]
[1778950161794,38.12,78193.8,36.6,-0.31158,0.00014,23.48016]
[1778950170857,38.12,78194.23,36.6,-0.31153,0.00014,23.47853]
[1778950176899,38.12,78194.27,36.6,-0.3115,0.00014,23.47469]
[1778950182945,38.13,78194.59,36.6,-0.31146,0.00014,23.47345]
[1778950188833,38.13,78194.36,36.6,-0.3115,0.00014,23.4745]
[1778950188867,38.13,78194.36,36.6,-0.3115,0.00014,23.4745]
[1778950198053,38.13,78187.46,36.6,-0.31246,0.00014,23.50375]
[1778950203088,38.13,78184.99,36.6,-0.3128,0.00014,23.51415]
[1778950203993,38.13,78184.99,36.6,-0.3128,0.00014,23.51415]
[1778950204721,38.13,78184.99,36.6,-0.3128,0.00014,23.51415]
[1778950204777,38.13,78184.99,36.6,-0.3128,0.00014,23.51415]
[1778950205602,38.12,78184.95,36.6,-0.31281,0.00014,23.51428]
[1778950206109,38.12,78171.85,36.6,-0.31464,0.00014,23.56944]
[1778950213263,38.12,78170.82,36.6,-0.31478,0.00014,23.57354]
[1778950219873,38.12,78170.07,36.6,-0.31486,0.00014,23.57599]
[1778950220735,38.12,78170.25,36.6,-0.31483,0.00014,23.57516]
[1778950223564,38.12,78169.72,36.6,-0.3149,0.00014,23.57712]
[1778950223617,38.12,78169.72,36.6,-0.3149,0.00014,23.57712]
[1778950223755,38.12,78169.72,36.6,-0.3149,0.00014,23.57712]
[1778950224375,38.11,78170.37,36.6,-0.3148,0.00014,23.57422]
[1778950224901,38.11,78170.37,36.6,-0.3148,0.00014,23.57422]
[1778950225871,38.11,78166.41,36.6,-0.31536,0.00014,23.5907]
[1778950226857,38.11,78162.82,36.6,-0.31586,0.00014,23.60569]
[1778950227751,38.11,78162.49,36.6,-0.3159,0.00014,23.60697]
[1778950228359,38.11,78162.49,36.6,-0.31591,0.00014,23.60697]
[1778950228722,38.11,78162.49,36.6,-0.31591,0.00014,23.60697]
[1778950232307,38.11,78158.7,36.6,-0.31642,0.00014,23.619]
[1778950232321,38.11,78158.16,36.6,-0.31649,0.00014,23.62125]
[1778950235262,38.11,78152.32,36.6,-0.31732,0.00014,23.64565]
[1778950240347,38.12,78147.85,36.6,-0.31797,0.00014,23.66455]
[1778950245382,38.12,78145.39,36.6,-0.31832,0.00014,23.67494]
[1778950249692,38.12,78144.97,36.6,-0.31838,0.00014,23.67675]
[1778950249906,38.12,78144.97,36.6,-0.31838,0.00014,23.67675]
[1778950250446,38.12,78144.97,36.6,-0.31839,0.00014,23.67687]
[1778950251531,38.12,78138.81,36.6,-0.31926,0.00014,23.70218]
[1778950251632,38.12,78129.66,36.6,-0.32055,0.00014,23.73956]
[1778950253141,38.12,78129.43,36.6,-0.32058,0.00014,23.7405]
[1778950253299,38.12,78129.43,36.6,-0.32058,0.00014,23.7405]
[1778950256560,38.12,78126.87,36.6,-0.32094,0.00014,23.75085]
[1778950259420,38.12,78128.92,36.6,-0.32065,0.00014,23.74244]
[1778950264518,38.12,78136.12,36.6,-0.31963,0.00014,23.71298]
[1778950265730,38.12,78136.12,36.6,-0.31963,0.00014,23.71298]
[1778950266064,38.12,78136.23,36.6,-0.31961,0.00014,23.71253]
[1778950268998,38.12,78140.47,36.6,-0.31901,0.00014,23.69515]
[1778950272022,38.12,78138.47,36.6,-0.3193,0.00014,23.7034]
[1778950274027,38.12,78144.21,36.6,-0.31849,0.00014,23.67984]
[1778950274588,38.12,78153.96,36.6,-0.31711,0.00014,23.63958]
[1778950277116,38.12,78157.79,36.6,-0.31658,0.00014,23.62378]
[1778950282644,38.12,78160.1,36.6,-0.31627,0.00014,23.61477]
[1778950287680,38.13,78161.8,36.6,-0.31605,0.00014,23.60816]
[1778950288033,38.13,78161.8,36.6,-0.31605,0.00014,23.60816]
[1778950288686,38.13,78161.87,36.6,-0.31604,0.00014,23.6079]
[1778950293721,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294442,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294553,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294752,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294755,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294784,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294828,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294887,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950294901,38.13,78162.94,36.6,-0.31587,0.00014,23.59981]
[1778950295735,38.13,78181.35,36.6,-0.31329,0.00014,23.52251]
[1778950296435,38.13,78181.35,36.6,-0.31329,0.00014,23.52251]
[1778950297864,38.13,78185.39,36.6,-0.31272,0.00014,23.50538]
[1778950298002,38.13,78185.39,36.6,-0.31272,0.00014,23.50538]
[1778950309833,38.13,78185.98,36.6,-0.31263,0.00014,23.50257]
[1778950314868,38.13,78184.45,36.6,-0.31284,0.00014,23.50899]
[1778950315193,38.13,78184.45,36.6,-0.31284,0.00014,23.50899]
[1778950316679,38.13,78184.02,36.6,-0.3129,0.00014,23.51079]
[1778950317399,38.13,78180.13,36.6,-0.31344,0.00014,23.52721]
[1778950321525,38.13,78179.15,36.6,-0.31358,0.00014,23.53122]
[1778950321529,38.13,78179.15,36.6,-0.31358,0.00014,23.53122]
[1778950325870,38.12,78175.72,36.6,-0.31405,0.00014,23.5455]
[1778950326324,38.12,78175.72,36.6,-0.31405,0.00014,23.54546]
[1778950331988,38.12,78169.82,36.6,-0.31487,0.00014,23.56986]
[1778950336417,38.12,78170.25,36.6,-0.3148,0.00014,23.56777]
[1778950342059,38.12,78171.62,36.6,-0.31459,0.00014,23.56157]
[1778950347963,38.11,78175.41,36.6,-0.31405,0.00014,23.54534]
[1778950349055,38.11,78175.5,36.6,-0.31403,0.00014,23.54482]
[1778950349140,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950349326,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950349359,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950349397,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950349594,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950349764,38.11,78175.57,36.6,-0.31402,0.00014,23.54453]
[1778950350116,38.11,78165.53,36.6,-0.31543,0.00014,23.58666]
[1778950354226,38.11,78161.06,36.6,-0.31605,0.00014,23.60168]
[1778950357016,38.11,78161.4,36.6,-0.316,0.00014,23.60036]
[1778950359082,38.11,78159.15,36.6,-0.31632,0.00014,23.60984]
[1778950359135,38.12,78157.71,36.6,-0.31653,0.00014,23.61588]
[1778950363770,38.12,78157.56,36.6,-0.31655,0.00014,23.61663]
[1778950363788,38.12,78157.56,36.6,-0.31655,0.00014,23.61663]
[1778950363901,38.12,78157.56,36.6,-0.31655,0.00014,23.61663]
[1778950363970,38.12,78157.84,36.6,-0.31652,0.00014,23.61559]
[1778950364412,38.12,78157.84,36.6,-0.31652,0.00014,23.61559]
[1778950366227,38.12,78145.62,36.6,-0.31824,0.00014,23.66633]
[1778950367294,38.12,78145.62,36.6,-0.31824,0.00014,23.66633]
[1778950373105,38.12,78144.62,36.6,-0.31839,0.00014,23.67059]
[1778950373332,38.12,78144.67,36.6,-0.31839,0.00014,23.67052]
[1778950376361,38.12,78154.45,36.6,-0.31701,0.00014,23.63029]
[1778950377008,38.12,78154.45,36.6,-0.31701,0.00014,23.63029]
[1778950382339,38.13,78160.67,36.6,-0.31616,0.00014,23.60509]
[1778950387379,38.13,78160.91,36.6,-0.31614,0.00014,23.60463]
[1778950390296,38.13,78162.06,36.6,-0.31598,0.00014,23.59996]
[1778950390400,38.13,78161.92,36.6,-0.31601,0.00014,23.60078]
[1778950391440,38.13,78161.92,36.6,-0.31601,0.00014,23.60078]
[1778950397449,38.14,78166.32,36.6,-0.31541,0.00014,23.58299]
[1778950402484,38.14,78167.75,36.6,-0.31522,0.00014,23.57747]
[1778950404717,38.14,78167.66,36.6,-0.31524,0.00014,23.57794]
[1778950411012,38.14,78167.58,36.6,-0.31525,0.00014,23.57821]
[1778950411027,38.14,78167.58,36.6,-0.31525,0.00014,23.57821]
[1778950415050,38.14,78167.41,36.6,-0.31524,0.00014,23.57486]
[1778950415788,38.14,78167.58,36.6,-0.31521,0.00014,23.57402]
[1778950416780,38.14,78168.08,36.6,-0.31514,0.00014,23.57186]
[1778950417567,38.14,78168.59,36.6,-0.31507,0.00014,23.56966]
[1778950420440,38.14,78168.09,36.6,-0.31513,0.00014,23.57162]
[1778950421888,38.14,78167.92,36.6,-0.31516,0.00014,23.57227]
[1778950424295,38.13,78167.7,36.6,-0.31518,0.00014,23.573]
[1778950429679,38.13,78170.77,36.6,-0.31474,0.00014,23.55978]
[1778950430301,38.13,78170.77,36.6,-0.31474,0.00014,23.55978]
[1778950430498,38.13,78170.77,36.6,-0.31474,0.00014,23.55978]
[1778950430838,38.13,78170.77,36.6,-0.31474,0.00014,23.55978]
[1778950431474,38.13,78176.21,36.6,-0.31397,0.00014,23.53681]
[1778950435015,38.13,78179.25,36.6,-0.31354,0.00014,23.52393]
[1778950435098,38.13,78179.25,36.6,-0.31354,0.00014,23.52393]
[1778950435799,38.13,78179.19,36.6,-0.31355,0.00014,23.52413]
[1778950436076,38.13,78169.79,36.6,-0.31487,0.00014,23.5636]
[1778950440189,38.13,78166.2,36.6,-0.31538,0.00014,23.57889]
[1778950445791,38.14,78169.82,36.6,-0.31489,0.00014,23.56429]
[1778950450826,38.14,78169.22,36.6,-0.31499,0.00014,23.56741]
[1778950451820,38.14,78169.22,36.6,-0.31499,0.00014,23.56741]
[1778950457879,38.15,78168.93,36.6,-0.31505,0.00014,23.56932]
[1778950462910,38.15,78169.54,36.6,-0.31498,0.00014,23.56728]
[1778950467945,38.15,78169.33,36.6,-0.31503,0.00014,23.56867]
[1778950473987,38.16,78169.29,36.6,-0.31503,0.00014,23.56567]
[1778950479022,38.16,78168.77,36.6,-0.31512,0.00014,23.56835]
[1778950480426,38.16,78168.77,36.6,-0.31512,0.00014,23.56835]
[1778950480429,38.16,78168.77,36.6,-0.31512,0.00014,23.56835]
[1778950481155,38.16,78168.77,36.6,-0.31512,0.00014,23.56835]
[1778950482764,38.16,78168.76,36.6,-0.31513,0.00014,23.56859]
[1778950489092,38.17,78169.18,36.6,-0.31509,0.00014,23.56732]
[1778950489236,38.17,78169.18,36.6,-0.31509,0.00014,23.56732]
[1778950490610,38.17,78169.14,36.6,-0.3151,0.00014,23.56759]
[1778950501176,38.16,78169.53,36.6,-0.31502,0.00014,23.56531]
[1778950506211,38.16,78169.53,36.6,-0.31501,0.00014,23.56502]
[1778950512254,38.16,78170.45,36.6,-0.31487,0.00014,23.56083]
[1778950517289,38.16,78170.27,36.6,-0.31489,0.00014,23.56132]
[1778950522324,38.15,78170.49,36.6,-0.31485,0.00014,23.56013]
[1778950527359,38.15,78170.23,36.6,-0.31488,0.00014,23.56095]
[1778950532424,38.15,78170.56,36.6,-0.3148,0.00014,23.55557]
[1778950532427,38.15,78170.56,36.6,-0.3148,0.00014,23.55557]
[1778950534568,38.15,78173.07,36.6,-0.31445,0.00014,23.54494]
[1778950539073,38.15,78173.06,36.6,-0.31445,0.00014,23.54489]
[1778950541387,38.15,78173.4,36.6,-0.31439,0.00014,23.54319]
[1778950542213,38.15,78173.4,36.6,-0.31439,0.00014,23.54319]
[1778950547500,38.15,78166.73,36.6,-0.31533,0.00014,23.57139]
[1778950553542,38.15,78166.43,36.6,-0.31539,0.00014,23.57311]
[1778950558577,38.16,78166.74,36.6,-0.31536,0.00014,23.57221]
[1778950562039,38.16,78166.74,36.6,-0.31536,0.00014,23.57221]
[1778950562061,38.16,78166.74,36.6,-0.31536,0.00014,23.57221]
[1778950563956,38.16,78173.29,36.6,-0.31445,0.00014,23.54511]
[1778950564552,38.16,78175.81,36.6,-0.31409,0.00014,23.53442]
[1778950569527,38.16,78179.86,36.6,-0.31352,0.00014,23.51721]
[1778950570305,38.16,78179.86,36.6,-0.31352,0.00014,23.51721]
[1778950571553,38.15,78180.63,36.6,-0.31341,0.00014,23.51388]
[1778950577668,38.15,78182.21,36.6,-0.31319,0.00014,23.50709]
[1778950578473,38.15,78182.07,36.6,-0.3132,0.00014,23.50753]
[1778950580606,38.15,78182.07,36.6,-0.3132,0.00014,23.50749]
[1778950582378,38.15,78175.47,36.6,-0.31412,0.00014,23.53515]
[1778950583718,38.15,78177.77,36.6,-0.3138,0.00014,23.52541]
[1778950585347,38.15,78179.45,36.6,-0.31356,0.00014,23.51822]
[1778950590801,38.15,78182.75,36.6,-0.31308,0.00014,23.50399]
[1778950602885,38.14,78183.03,36.6,-0.31301,0.00014,23.49846]
[1778950604337,38.14,78183.03,36.6,-0.31301,0.00014,23.49846]
[1778950605290,38.14,78183.03,36.6,-0.31301,0.00014,23.49846]
[1778950605907,38.14,78176.98,36.6,-0.31385,0.00014,23.52388]
[1778950606907,38.14,78173.12,36.6,-0.31439,0.00014,23.54005]
[1778950607473,38.14,78172.94,36.6,-0.31441,0.00014,23.54073]
[1778950608283,38.14,78172.94,36.6,-0.31441,0.00014,23.54073]
[1778950609365,38.14,78172.91,36.6,-0.31442,0.00014,23.54076]
[1778950614969,38.14,78172.54,36.6,-0.31445,0.00014,23.54161]
[1778950620249,38.13,78172.66,36.6,-0.31442,0.00014,23.54076]
[1778950626049,38.13,78169.32,36.6,-0.31487,0.00014,23.55414]
[1778950631083,38.13,78169.49,36.6,-0.31483,0.00014,23.55293]
[1778950636118,38.12,78166.62,36.6,-0.31522,0.00014,23.56447]
[1778950636674,38.12,78166.62,36.6,-0.31522,0.00014,23.56447]
[1778950636683,38.12,78166.62,36.6,-0.31522,0.00014,23.56447]
[1778950642160,38.12,78164.89,36.6,-0.31546,0.00014,23.5718]
[1778950650216,38.12,78164.28,36.6,-0.31555,0.00014,23.57444]
[1778950656258,38.12,78165.18,36.6,-0.31541,0.00014,23.56698]
[1778950662300,38.12,78165.11,36.6,-0.31542,0.00014,23.56736]
[1778950667335,38.13,78163.96,36.6,-0.31558,0.00014,23.57222]
[1778950672370,38.13,78164.11,36.6,-0.31556,0.00014,23.57164]
[1778950677405,38.13,78164.25,36.6,-0.31554,0.00014,23.57111]
[1778950682440,38.13,78163.91,36.6,-0.31559,0.00014,23.57259]
[1778950688482,38.13,78164.5,36.6,-0.31551,0.00014,23.57018]
[1778950692451,38.13,78164.19,36.6,-0.31556,0.00014,23.5715]
[1778950692753,38.13,78164.16,36.6,-0.31556,0.00014,23.57163]
[1778950692788,38.13,78155.32,36.6,-0.31681,0.00014,23.60843]
[1778950694531,38.13,78146.57,36.6,-0.31804,0.00014,23.64456]
[1778950700576,38.12,78145.7,36.6,-0.31815,0.00014,23.64793]
[1778950706616,38.12,78148.81,36.6,-0.3177,0.00014,23.63475]
[1778950713665,38.12,78146.62,36.6,-0.31798,0.00014,23.63968]
[1778950719707,38.12,78146.68,36.6,-0.31796,0.00014,23.63918]
[1778950722436,38.12,78146.69,36.6,-0.31796,0.00014,23.6391]
[1778950727763,38.12,78146.84,36.6,-0.31794,0.00014,23.63849]
[1778950735819,38.12,78145.9,36.6,-0.31808,0.00014,23.6425]
[1778950739440,38.12,78144.94,36.6,-0.31821,0.00014,23.64647]
[1778950739847,38.12,78144.95,36.6,-0.31821,0.00014,23.64645]
[1778950744882,38.12,78145.14,36.6,-0.31819,0.00014,23.64587]
[1778950749917,38.12,78144.81,36.6,-0.31825,0.00014,23.64742]
[1778950754952,38.12,78144.5,36.6,-0.3183,0.00014,23.64889]
[1778950759988,38.12,78144.6,36.6,-0.31829,0.00014,23.64865]
[1778950766030,38.13,78144.79,36.6,-0.31827,0.00014,23.64809]
[1778950771407,38.13,78144.25,36.6,-0.31835,0.00014,23.65045]
[1778950778114,38.13,78142.44,36.6,-0.31859,0.00014,23.65438]
[1778950783149,38.13,78141.86,36.6,-0.31868,0.00014,23.65691]
[1778950788184,38.13,78146.39,36.6,-0.31804,0.00014,23.63845]
[1778950793220,38.13,78147.71,36.6,-0.31787,0.00014,23.63327]
[1778950793666,38.13,78147.71,36.6,-0.31787,0.00014,23.63327]
[1778950794098,38.13,78147.71,36.6,-0.31787,0.00014,23.63327]
[1778950796388,38.13,78153.48,36.6,-0.31706,0.00014,23.60952]
[1778950796470,38.13,78153.48,36.6,-0.31706,0.00014,23.60952]
[1778950796514,38.14,78155.09,36.6,-0.31683,0.00014,23.60293]
[1778950797131,38.14,78155.09,36.6,-0.31683,0.00014,23.60293]
[1778950797136,38.14,78155.09,36.6,-0.31683,0.00014,23.60293]
[1778950797458,38.14,78164.58,36.6,-0.3155,0.00014,23.56348]
[1778950798255,38.14,78175.72,36.6,-0.31394,0.00014,23.51687]
[1778950799764,38.14,78179.74,36.6,-0.31338,0.00014,23.50006]
[1778950800359,38.14,78179.74,36.6,-0.31338,0.00014,23.50006]
[1778950800452,38.14,78179.74,36.6,-0.31338,0.00014,23.50006]
[1778950800739,38.14,78181.62,36.6,-0.31311,0.00014,23.49208]
[1778950801846,38.14,78182.71,36.6,-0.31296,0.00014,23.48743]
[1778950801916,38.14,78182.71,36.6,-0.31296,0.00014,23.48743]
[1778950803300,38.14,78182.69,36.6,-0.31296,0.00014,23.48749]
[1778950803763,38.14,78184.0,36.6,-0.31277,0.00014,23.48191]
[1778950804710,38.14,78183.91,36.6,-0.31279,0.00014,23.48227]
[1778950806251,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806292,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806295,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806323,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806347,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806396,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806423,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950806464,38.14,78183.88,36.6,-0.31279,0.00014,23.48237]
[1778950808331,38.14,78176.05,36.6,-0.31389,0.00014,23.51557]
[1778950808694,38.14,78176.05,36.6,-0.31389,0.00014,23.51557]
[1778950811119,38.14,78176.15,36.6,-0.31388,0.00014,23.51521]
[1778950811395,38.14,78176.15,36.6,-0.31388,0.00014,23.51521]
[1778950812777,38.14,78184.34,36.6,-0.31273,0.00014,23.48073]
[1778950812901,38.14,78184.34,36.6,-0.31273,0.00014,23.48073]
[1778950813755,38.14,78187.13,36.6,-0.31234,0.00014,23.46888]
[1778950814400,38.14,78187.13,36.6,-0.31234,0.00014,23.46888]
[1778950814836,38.14,78187.24,36.6,-0.31233,0.00014,23.46839]
[1778950817574,38.14,78187.73,36.6,-0.31226,0.00014,23.46627]
[1778950818471,38.14,78187.73,36.6,-0.31226,0.00014,23.46627]
[1778950818856,38.14,78188.63,36.6,-0.31213,0.00014,23.4624]
[1778950824443,38.14,78189.3,36.6,-0.31203,0.00014,23.45945]
[1778950828429,38.14,78189.58,36.6,-0.31199,0.00014,23.45823]
[1778950839548,38.14,78190.22,36.6,-0.31188,0.00014,23.45168]
[1778950843322,38.14,78192.46,36.6,-0.31157,0.00014,23.44217]
[1778950843343,38.14,78192.46,36.6,-0.31157,0.00014,23.44217]
[1778950843344,38.14,78192.46,36.6,-0.31157,0.00014,23.44217]
[1778950843407,38.14,78192.46,36.6,-0.31157,0.00014,23.44217]
[1778950843830,38.14,78197.9,36.6,-0.31081,0.00014,23.41899]
[1778950849618,38.14,78201.51,36.6,-0.31031,0.00014,23.40384]
[1778950856667,38.14,78202.53,36.6,-0.31018,0.00014,23.39986]
[1778950861347,38.14,78203.6,36.6,-0.31004,0.00014,23.39544]
[1778950862979,38.14,78204.35,36.6,-0.30994,0.00014,23.39234]
[1778950869498,38.15,78206.44,36.6,-0.30966,0.00014,23.38377]
[1778950869595,38.15,78206.61,36.6,-0.30964,0.00014,23.38318]
[1778950869795,38.15,78206.61,36.6,-0.30964,0.00014,23.38318]
[1778950870021,38.15,78206.61,36.6,-0.30964,0.00014,23.38318]
[1778950875801,38.14,78209.52,36.6,-0.3092,0.00014,23.36976]
[1778950878495,38.14,78209.52,36.6,-0.3092,0.00014,23.36976]
[1778950883857,38.13,78210.43,36.6,-0.30904,0.00014,23.36467]
[1778950888123,38.13,78210.47,36.6,-0.30902,0.00014,23.36407]
[1778950890183,38.13,78210.47,36.6,-0.30902,0.00014,23.36393]
[1778950892243,38.13,78210.47,36.6,-0.30901,0.00014,23.36351]
[1778950897955,38.12,78214.69,36.6,-0.30837,0.00014,23.34058]
[1778950903140,38.12,78213.89,36.6,-0.30847,0.00014,23.34367]
[1778950911046,38.11,78214.98,36.6,-0.30828,0.00014,23.33778]
[1778950914338,38.11,78215.02,36.6,-0.30827,0.00014,23.33738]
[1778950914358,38.11,78215.02,36.6,-0.30827,0.00014,23.33738]
[1778950914372,38.11,78215.02,36.6,-0.30827,0.00014,23.33738]
[1778950916082,38.1,78224.92,36.6,-0.30688,0.00014,23.29408]
[1778950921117,38.1,78227.76,36.6,-0.30648,0.00014,23.28131]
[1778950926152,38.1,78227.5,36.6,-0.3065,0.00014,23.28207]
[1778950931187,38.1,78229.1,36.6,-0.30627,0.00014,23.27473]
[1778950936222,38.09,78227.48,36.6,-0.30648,0.00014,23.28144]
[1778950938184,38.09,78225.81,36.6,-0.30671,0.00014,23.28864]
[1778950941618,38.09,78223.64,36.6,-0.30701,0.00014,23.29784]
[1778950945127,38.09,78222.76,36.6,-0.30712,0.00014,23.3013]
[1778950950320,38.08,78219.01,36.6,-0.30762,0.00014,23.31699]
[1778950955355,38.08,78218.26,36.6,-0.30769,0.00014,23.31579]
[1778950965426,38.07,78218.69,36.6,-0.30759,0.00014,23.31285]
[1778950970461,38.07,78221.36,36.6,-0.30721,0.00014,23.30072]
[1778950975496,38.07,78223.38,36.6,-0.30691,0.00014,23.29145]
[1778950977323,38.07,78223.38,36.6,-0.30691,0.00014,23.29145]
[1778950982545,38.06,78218.89,36.6,-0.30751,0.00014,23.31027]
[1778950989594,38.06,78218.11,36.6,-0.3076,0.00014,23.31292]
[1778950995636,38.05,78218.15,36.6,-0.30758,0.00014,23.31211]
[1778950998768,38.05,78218.15,36.6,-0.30758,0.00014,23.31211]
[1778951005706,38.04,78218.15,36.6,-0.30755,0.00014,23.31108]
[1778951011748,38.04,78218.55,36.6,-0.30745,0.00014,23.30492]
[1778951016783,38.04,78222.86,36.6,-0.30684,0.00014,23.28571]
[1778951021818,38.04,78226.89,36.6,-0.30626,0.00014,23.26773]
[1778951027860,38.03,78227.08,36.6,-0.30623,0.00014,23.26649]
[1778951031605,38.03,78227.3,36.6,-0.30619,0.00014,23.26538]
[1778951032509,38.03,78227.3,36.6,-0.30619,0.00014,23.26525]
[1778951037938,38.03,78229.4,36.6,-0.30588,0.00014,23.25565]
[1778951041692,38.03,78229.44,36.6,-0.30587,0.00014,23.25536]
[1778951047001,38.02,78230.25,36.6,-0.30575,0.00014,23.25139]
[1778951048870,38.02,78230.11,36.6,-0.30577,0.00014,23.25195]
[1778951053881,38.02,78229.93,36.6,-0.30578,0.00014,23.25244]
[1778951064120,38.02,78230.24,36.6,-0.30572,0.00014,23.25044]
[1778951069155,38.02,78230.18,36.6,-0.30572,0.00014,23.25041]
[1778951074190,38.01,78230.44,36.6,-0.30565,0.00014,23.24517]
[1778951075467,38.01,78230.44,36.6,-0.30565,0.00014,23.24517]
[1778951082246,38.01,78230.67,36.6,-0.30561,0.00014,23.24372]
[1778951087281,38.01,78231.04,36.6,-0.30555,0.00014,23.24182]
[1778951092316,38.01,78231.84,36.6,-0.30543,0.00014,23.23806]
[1778951094481,38.01,78232.16,36.6,-0.30538,0.00014,23.2366]
[1778951099494,38.0,78232.32,36.6,-0.30535,0.00014,23.23565]
[1778951106414,38.0,78231.37,36.6,-0.30547,0.00014,23.23939]
[1778951111449,38.0,78232.14,36.6,-0.30536,0.00014,23.23572]
[1778951114031,38.0,78232.65,36.6,-0.30528,0.00014,23.23337]
[1778951114723,38.0,78232.65,36.6,-0.30528,0.00014,23.23337]
[1778951120484,38.0,78235.05,36.6,-0.30494,0.00014,23.22246]
[1778951126554,38.0,78238.51,36.6,-0.30445,0.00014,23.20696]
[1778951131589,37.99,78238.64,36.6,-0.30441,0.00014,23.20244]
[1778951132732,37.99,78238.64,36.6,-0.30441,0.00014,23.20244]
[1778951133948,37.99,78238.3,36.6,-0.30445,0.00014,23.20389]
[1778951138340,37.99,78239.38,36.6,-0.3043,0.00014,23.19908]
[1778951145687,37.99,78239.95,36.6,-0.30422,0.00014,23.19642]
[1778951150722,37.99,78242.21,36.6,-0.30391,0.00014,23.1864]
[1778951157771,37.99,78247.39,36.6,-0.30319,0.00014,23.16358]
[1778951163824,38.0,78243.83,36.6,-0.30369,0.00014,23.17954]
[1778951164368,38.0,78243.83,36.6,-0.30369,0.00014,23.17954]
[1778951170872,38.0,78241.02,36.6,-0.30408,0.00014,23.19205]
[1778951176914,38.0,78241.68,36.6,-0.30399,0.00014,23.18921]
[1778951182956,38.0,78241.82,36.6,-0.30398,0.00014,23.1887]
[1778951187991,38.0,78241.65,36.6,-0.304,0.00014,23.18955]
[1778951193472,38.0,78241.72,36.6,-0.30397,0.00014,23.1855]
[1778951200077,38.0,78241.75,36.6,-0.30398,0.00014,23.18556]
[1778951211154,38.0,78241.93,36.6,-0.30396,0.00014,23.18507]
[1778951223238,38.0,78241.86,36.6,-0.30398,0.00014,23.18573]
[1778951230287,38.01,78241.92,36.6,-0.30398,0.00014,23.18568]
[1778951244385,38.01,78242.15,36.6,-0.30396,0.00014,23.1851]
[1778951253448,38.01,78243.59,36.6,-0.30375,0.00014,23.17521]
[1778951259127,38.01,78243.57,36.6,-0.30375,0.00014,23.17545]
[1778951260144,38.01,78238.03,36.6,-0.30452,0.00014,23.20001]
[1778951265532,38.01,78235.28,36.6,-0.30491,0.00014,23.21219]
[1778951270567,38.01,78235.37,36.6,-0.3049,0.00014,23.21181]
[1778951275398,38.01,78235.43,36.6,-0.30489,0.00014,23.21156]
[1778951280637,38.01,78234.62,36.6,-0.305,0.00014,23.21514]
[1778951285672,38.01,78234.46,36.6,-0.30502,0.00014,23.21585]
[1778951290707,38.01,78233.99,36.6,-0.30509,0.00014,23.21793]
[1778951295742,38.01,78234.39,36.6,-0.30503,0.00014,23.21617]
[1778951301784,38.01,78235.01,36.6,-0.30495,0.00014,23.21345]
[1778951307826,38.01,78234.9,36.6,-0.30496,0.00014,23.21396]
[1778951318903,38.01,78235.12,36.6,-0.30491,0.00014,23.20921]
[1778951323938,38.01,78235.36,36.6,-0.30488,0.00014,23.20817]
[1778951331994,38.01,78234.66,36.6,-0.30498,0.00014,23.21127]
[1778951340050,38.01,78235.08,36.6,-0.30492,0.00014,23.20942]
[1778951349114,38.01,78235.09,36.6,-0.30492,0.00014,23.20937]
[1778951349870,38.01,78235.09,36.6,-0.30492,0.00014,23.20937]
[1778951351128,38.01,78244.93,36.6,-0.30355,0.00014,23.1659]
[1778951352928,38.01,78244.93,36.6,-0.30355,0.00014,23.1659]
[1778951358177,38.02,78247.66,36.6,-0.30318,0.00014,23.15411]
[1778951363212,38.02,78247.72,36.6,-0.30318,0.00014,23.15405]
[1778951368247,38.02,78247.26,36.6,-0.30325,0.00014,23.15629]
[1778951371282,38.02,78247.24,36.6,-0.30325,0.00014,23.15641]
[1778951377313,38.02,78241.62,36.6,-0.30401,0.00014,23.17763]
[1778951380083,38.02,78241.53,36.6,-0.30403,0.00014,23.17804]
[1778951385369,38.02,78239.46,36.6,-0.30431,0.00014,23.18719]
[1778951390404,38.02,78239.86,36.6,-0.30426,0.00014,23.18541]
[1778951396446,38.02,78239.12,36.6,-0.30436,0.00014,23.18866]
[1778951401481,38.02,78239.75,36.6,-0.30427,0.00014,23.18584]
[1778951407065,38.02,78239.75,36.6,-0.30427,0.00014,23.18584]
[1778951407722,38.02,78239.75,36.6,-0.30427,0.00014,23.18581]
[1778951407868,38.02,78239.75,36.6,-0.30427,0.00014,23.18581]
[1778951410852,38.02,78231.59,36.6,-0.3054,0.00014,23.22171]
[1778951416587,38.02,78226.58,36.6,-0.30609,0.00014,23.24335]
[1778951421622,38.01,78226.92,36.6,-0.30603,0.00014,23.24155]
[1778951426657,38.01,78223.82,36.6,-0.30646,0.00014,23.25479]
[1778951434724,38.01,78223.6,36.6,-0.30645,0.00014,23.25135]
[1778951439759,38.01,78223.61,36.6,-0.30644,0.00014,23.25095]
[1778951446808,38.0,78223.77,36.6,-0.3064,0.00014,23.24977]
[1778951451843,38.0,78225.25,36.6,-0.30618,0.00014,23.24298]
[1778951456878,38.0,78225.11,36.6,-0.30619,0.00014,23.24328]
[1778951461913,38.0,78225.04,36.6,-0.3062,0.00014,23.24332]
[1778951466948,37.99,78224.95,36.6,-0.3062,0.00014,23.24345]
[1778951471983,37.99,78225.17,36.6,-0.30616,0.00014,23.24222]
[1778951477019,37.99,78225.43,36.6,-0.30612,0.00014,23.24083]
[1778951477343,37.99,78225.43,36.6,-0.30612,0.00014,23.24083]
[1778951478528,37.99,78225.13,36.6,-0.30616,0.00014,23.2421]
[1778951488096,37.99,78225.48,36.6,-0.3061,0.00014,23.24009]
[1778951493131,37.99,78227.48,36.6,-0.30579,0.00014,23.22729]
[1778951500180,37.98,78227.16,36.6,-0.30583,0.00014,23.22847]
[1778951505215,37.98,78227.04,36.6,-0.30584,0.00014,23.22882]
[1778951512264,37.98,78227.1,36.6,-0.30582,0.00014,23.22831]
[1778951517299,37.98,78226.35,36.6,-0.30592,0.00014,23.23143]
[1778951523276,37.98,78227.1,36.6,-0.30581,0.00014,23.22804]
[1778951523276,37.98,78227.1,36.6,-0.30581,0.00014,23.22804]
[1778951523285,37.98,78227.1,36.6,-0.30581,0.00014,23.22804]
[1778951523292,37.98,78227.1,36.6,-0.30581,0.00014,23.22804]
[1778951524349,37.98,78227.14,36.6,-0.30581,0.00014,23.22777]
[1778951524367,37.98,78227.14,36.6,-0.30581,0.00014,23.22777]
[1778951524435,37.98,78227.14,36.6,-0.30581,0.00014,23.22777]
[1778951533415,37.98,78226.61,36.6,-0.30587,0.00014,23.22976]
[1778951541472,37.97,78227.11,36.6,-0.30579,0.00014,23.22729]
[1778951546507,37.97,78226.71,36.6,-0.30584,0.00014,23.22889]
[1778951551542,37.97,78227.11,36.6,-0.30576,0.00014,23.22314]
[1778951556577,37.97,78227.05,36.6,-0.30577,0.00014,23.22327]
[1778951561612,37.97,78227.44,36.6,-0.30571,0.00014,23.22142]
[1778951566647,37.97,78225.99,36.6,-0.30591,0.00014,23.22766]
[1778951572690,37.97,78226.84,36.6,-0.30578,0.00014,23.22376]
[1778951578732,37.97,78226.74,36.6,-0.30579,0.00014,23.22404]
[1778951584774,37.97,78227.11,36.6,-0.30573,0.00014,23.22227]
[1778951591823,37.97,78227.11,36.6,-0.30573,0.00014,23.2221]
[1778951597155,37.96,78227.11,36.6,-0.30573,0.00014,23.222]
[1778951602902,37.96,78232.3,36.6,-0.305,0.00014,23.19906]
[1778951606402,37.96,78232.33,36.6,-0.305,0.00014,23.19892]
[1778951611965,37.96,78226.49,36.6,-0.30579,0.00014,23.22072]
[1778951619014,37.96,78226.02,36.6,-0.30585,0.00014,23.22263]
[1778951632106,37.96,78226.46,36.6,-0.30578,0.00014,23.22039]
[1778951638148,37.96,78226.56,36.6,-0.30576,0.00014,23.2198]
[1778951642600,37.96,78226.56,36.6,-0.30576,0.00014,23.2198]
[1778951643636,37.96,78226.56,36.6,-0.30575,0.00014,23.21969]
[1778951650232,37.96,78226.61,36.6,-0.30574,0.00014,23.21927]
[1778951655267,37.96,78226.18,36.6,-0.3058,0.00014,23.22102]
[1778951660302,37.96,78221.07,36.6,-0.30651,0.00014,23.24329]
[1778951661194,37.96,78221.07,36.6,-0.30651,0.00014,23.24329]
[1778951661317,37.96,78221.07,36.6,-0.30651,0.00014,23.24329]
[1778951667351,37.95,78217.36,36.6,-0.30701,0.00014,23.25913]
[1778951672386,37.95,78217.09,36.6,-0.30702,0.00014,23.2562]
[1778951672656,37.95,78217.09,36.6,-0.30702,0.00014,23.2562]
[1778951678428,37.95,78224.4,36.6,-0.30599,0.00014,23.22385]
[1778951681854,37.95,78226.76,36.6,-0.30566,0.00014,23.21342]
[1778951685099,37.95,78231.08,36.6,-0.30505,0.00014,23.19437]
[1778951685109,37.95,78231.08,36.6,-0.30505,0.00014,23.19437]
[1778951685134,37.95,78231.08,36.6,-0.30505,0.00014,23.19437]
[1778951685327,37.95,78231.08,36.6,-0.30505,0.00014,23.19437]
[1778951686122,37.95,78234.1,36.6,-0.30463,0.00014,23.18105]
[1778951688499,37.95,78245.64,36.6,-0.30303,0.00014,23.12999]
[1778951693534,37.95,78246.55,36.6,-0.30291,0.00014,23.12624]
[1778951699576,37.95,78246.51,36.6,-0.30293,0.00014,23.12675]
[1778951704611,37.95,78246.49,36.6,-0.30294,0.00014,23.12709]
[1778951712667,37.96,78246.34,36.6,-0.30297,0.00014,23.12816]
[1778951717702,37.96,78246.74,36.6,-0.30292,0.00014,23.12661]
[1778951722737,37.96,78246.87,36.6,-0.30291,0.00014,23.12627]
[1778951727775,37.96,78246.73,36.6,-0.30294,0.00014,23.12713]
[1778951732810,37.96,78245.91,36.6,-0.30304,0.00014,23.12718]
[1778951737845,37.97,78245.36,36.6,-0.30312,0.00014,23.12984]
[1778951742880,37.97,78245.37,36.6,-0.30312,0.00014,23.13001]
[1778951747915,37.97,78245.37,36.6,-0.30313,0.00014,23.13023]
[1778951752950,37.97,78245.4,36.6,-0.30313,0.00014,23.13031]
[1778951757985,37.97,78245.42,36.6,-0.30314,0.00014,23.13045]
[1778951763020,37.97,78245.43,36.6,-0.30314,0.00014,23.13063]
[1778951768055,37.97,78245.5,36.6,-0.30314,0.00014,23.13054]
[1778951773090,37.98,78244.15,36.6,-0.30333,0.00014,23.13676]
[1778951778125,37.98,78243.96,36.6,-0.30337,0.00014,23.1378]
[1778951783160,37.98,78243.99,36.6,-0.30337,0.00014,23.13787]
[1778951787370,37.98,78243.73,36.6,-0.30341,0.00014,23.13914]
[1778951789503,37.98,78239.22,36.6,-0.30404,0.00014,23.15922]
[1778951800279,37.98,78233.33,36.6,-0.30484,0.00014,23.18153]
[1778951807328,37.98,78233.33,36.6,-0.30484,0.00014,23.18154]
[1778951814377,37.98,78233.17,36.6,-0.30486,0.00014,23.18228]
[1778951820693,37.98,78232.82,36.6,-0.30491,0.00014,23.18383]
[1778951830489,37.98,78232.82,36.6,-0.30491,0.00014,23.18386]
[1778951836531,37.98,78233.3,36.6,-0.30484,0.00014,23.18176]
[1778951841614,37.98,78232.94,36.6,-0.30489,0.00014,23.18336]
[1778951841622,37.98,78232.62,36.6,-0.30494,0.00014,23.18477]
[1778951841714,37.98,78232.62,36.6,-0.30494,0.00014,23.18477]
[1778951842210,37.98,78232.62,36.6,-0.30494,0.00014,23.18477]
[1778951845165,37.98,78222.27,36.6,-0.30638,0.00014,23.23019]
[1778951854657,37.98,78211.59,36.6,-0.30783,0.00014,23.27242]
[1778951859692,37.97,78210.97,36.6,-0.30791,0.00014,23.27472]
[1778951862968,37.97,78210.99,36.6,-0.3079,0.00014,23.27447]
[1778951863720,37.97,78202.9,36.6,-0.30903,0.00014,23.30943]
[1778951874797,37.96,78202.64,36.6,-0.30903,0.00014,23.30938]
[1778951879707,37.96,78205.43,36.6,-0.30863,0.00014,23.29697]
[1778951884867,37.96,78215.91,36.6,-0.30715,0.00014,23.25097]
[1778951890367,37.96,78219.0,36.6,-0.30672,0.00014,23.23737]
[1778951896664,37.96,78219.22,36.6,-0.30668,0.00014,23.2363]
[1778951901850,37.96,78219.87,36.6,-0.30659,0.00014,23.23335]
[1778951903501,37.96,78221.03,36.6,-0.30643,0.00014,23.22822]
[1778951909035,37.96,78224.68,36.6,-0.30591,0.00014,23.21215]
[1778951914070,37.96,78224.86,36.6,-0.30586,0.00014,23.20747]
[1778951919105,37.95,78224.87,36.6,-0.30586,0.00014,23.20736]
[1778951924140,37.95,78225.8,36.6,-0.30573,0.00014,23.20319]
[1778951929175,37.95,78225.57,36.6,-0.30576,0.00014,23.20413]
[1778951934210,37.95,78228.07,36.6,-0.30541,0.00014,23.19305]
[1778951939246,37.95,78227.94,36.6,-0.30542,0.00014,23.19358]
[1778951944281,37.95,78226.74,36.6,-0.30559,0.00014,23.1988]
[1778951950323,37.95,78226.56,36.6,-0.30561,0.00014,23.1995]
[1778951958381,37.95,78226.47,36.6,-0.30562,0.00014,23.19975]
[1778951964423,37.95,78226.46,36.6,-0.30562,0.00014,23.19968]
[1778951966312,37.95,78226.46,36.6,-0.30562,0.00014,23.19968]
[1778951971472,37.95,78220.58,36.6,-0.30641,0.00014,23.22148]
[1778951976507,37.95,78219.56,36.6,-0.30655,0.00014,23.22577]
[1778951981542,37.95,78219.69,36.6,-0.30653,0.00014,23.22501]
[1778951986577,37.95,78221.35,36.6,-0.30629,0.00014,23.21757]
[1778951989863,37.94,78221.63,36.6,-0.30625,0.00014,23.21626]
[1778951995640,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996264,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996414,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996553,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996726,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996788,37.94,78232.38,36.6,-0.30474,0.00014,23.16887]
[1778951996826,37.94,78238.32,36.6,-0.30392,0.00014,23.14258]
[1778951996928,37.94,78238.32,36.6,-0.30392,0.00014,23.14258]
[1778951996955,37.94,78238.32,36.6,-0.30392,0.00014,23.14258]
[1778951997479,37.94,78238.32,36.6,-0.30392,0.00014,23.14258]
[1778951997655,37.94,78248.3,36.6,-0.30253,0.00014,23.0982]
[1778951997889,37.94,78248.3,36.6,-0.30253,0.00014,23.0982]
[1778951998662,37.94,78259.23,36.6,-0.30101,0.00014,23.04931]
[1778951999612,37.94,78259.23,36.6,-0.30101,0.00014,23.04931]
[1778951999741,37.94,78259.23,36.6,-0.30101,0.00014,23.04931]
[1778951999918,37.95,78263.02,36.6,-0.30049,0.00014,23.03248]
[1778952000002,37.95,78263.02,36.6,-0.30049,0.00014,23.03248]
[1778952000459,37.95,78263.02,36.6,-0.30049,0.00014,23.03248]
[1778952000648,37.95,78263.02,36.6,-0.30049,0.00014,23.03248]
[1778952000835,37.95,78266.32,36.6,-0.30004,0.00014,23.01776]
[1778952006722,37.95,78268.81,36.6,-0.29972,0.00014,23.00751]
[1778952011786,37.96,78268.63,36.6,-0.29977,0.00014,23.00913]
[1778952019813,37.97,78268.74,36.6,-0.29979,0.00014,23.0099]
[1778952025569,37.97,78262.21,36.6,-0.30072,0.00014,23.03996]
[1778952030890,37.98,78256.2,36.6,-0.30157,0.00014,23.06773]
[1778952037103,37.98,78256.16,36.6,-0.30157,0.00014,23.06448]
[1778952044050,37.98,78255.29,36.6,-0.3017,0.00014,23.06887]
[1778952050024,37.99,78253.13,36.6,-0.30203,0.00014,23.07946]
[1778952053470,37.99,78253.04,36.6,-0.30205,0.00014,23.08002]
[1778952059087,37.99,78246.41,36.6,-0.30298,0.00014,23.11002]
[1778952060834,37.99,78246.16,36.6,-0.30302,0.00014,23.11117]
[1778952060929,37.99,78246.16,36.6,-0.30302,0.00014,23.11117]
[1778952067143,37.99,78239.09,36.6,-0.304,0.00014,23.14269]
[1778952074193,37.99,78238.42,36.6,-0.3041,0.00014,23.14583]
[1778952079055,37.99,78239.03,36.6,-0.30402,0.00014,23.14321]
[1778952085271,38.0,78237.83,36.6,-0.30419,0.00014,23.14876]
[1778952090306,38.0,78238.0,36.6,-0.30417,0.00014,23.14816]
[1778952095341,38.0,78237.66,36.6,-0.3042,0.00014,23.14599]
[1778952100376,38.0,78236.72,36.6,-0.30434,0.00014,23.15031]
[1778952108432,38.0,78236.51,36.6,-0.30438,0.00014,23.15149]
[1778952122172,38.0,78236.35,36.6,-0.3044,0.00014,23.15234]
[1778952122324,38.0,78236.35,36.6,-0.3044,0.00014,23.15234]
[1778952127565,38.01,78243.43,36.6,-0.30344,0.00014,23.1216]
[1778952132605,38.01,78248.69,36.6,-0.30272,0.00014,23.09865]
[1778952137637,38.01,78248.9,36.6,-0.3027,0.00014,23.09816]
[1778952147708,38.02,78248.9,36.6,-0.30273,0.00014,23.09906]
[1778952152743,38.02,78248.17,36.6,-0.30282,0.00014,23.09894]
[1778952157778,38.02,78248.28,36.6,-0.30282,0.00014,23.0989]
[1778952162813,38.03,78249.01,36.6,-0.30273,0.00014,23.09611]
[1778952168855,38.03,78249.41,36.6,-0.30269,0.00014,23.09488]
[1778952174897,38.03,78248.27,36.6,-0.30286,0.00014,23.10047]
[1778952180939,38.04,78248.3,36.6,-0.30288,0.00014,23.10084]
[1778952186982,38.04,78248.85,36.6,-0.30281,0.00014,23.0989]
[1778952189691,38.04,78248.85,36.6,-0.30281,0.00014,23.0989]
[1778952190231,38.04,78248.85,36.6,-0.30282,0.00014,23.09915]
[1778952193198,38.04,78258.02,36.6,-0.30156,0.00014,23.05851]
[1778952193199,38.04,78258.02,36.6,-0.30156,0.00014,23.05851]
[1778952196161,38.05,78258.19,36.6,-0.30154,0.00014,23.05812]
[1778952196190,38.05,78258.19,36.6,-0.30154,0.00014,23.05812]
[1778952196419,38.05,78258.59,36.6,-0.30149,0.00014,23.05646]
[1778952197884,38.05,78258.59,36.6,-0.30149,0.00014,23.05646]
[1778952197988,38.05,78263.08,36.6,-0.30087,0.00014,23.03623]
[1778952198090,38.05,78260.9,36.6,-0.30117,0.00014,23.04588]
[1778952199067,38.05,78252.79,36.6,-0.30229,0.00014,23.08223]
[1778952204102,38.05,78256.67,36.6,-0.30177,0.00014,23.06544]
[1778952209137,38.05,78256.67,36.6,-0.30178,0.00014,23.06596]
[1778952210476,38.05,78256.67,36.6,-0.30178,0.00014,23.06596]
[1778952210576,38.05,78256.67,36.6,-0.30179,0.00014,23.06606]
[1778952217193,38.06,78256.31,36.6,-0.30183,0.00014,23.0642]
[1778952222228,38.06,78255.14,36.6,-0.30199,0.00014,23.06964]
[1778952227263,38.06,78255.3,36.6,-0.30198,0.00014,23.06911]
[1778952232298,38.06,78255.61,36.6,-0.30194,0.00014,23.0679]
[1778952237333,38.06,78257.53,36.6,-0.30168,0.00014,23.05951]
[1778952243375,38.06,78258.26,36.6,-0.30158,0.00014,23.05647]
[1778952248410,38.06,78258.23,36.6,-0.30159,0.00014,23.05678]
[1778952253601,38.06,78257.07,36.6,-0.30176,0.00014,23.06207]
[1778952253841,38.06,78257.07,36.6,-0.30176,0.00014,23.06207]
[1778952259488,38.07,78254.34,36.6,-0.30214,0.00014,23.07438]
[1778952264523,38.07,78253.25,36.6,-0.30229,0.00014,23.0793]
[1778952269559,38.07,78252.82,36.6,-0.30235,0.00014,23.0813]
[1778952274594,38.07,78252.79,36.6,-0.30234,0.00014,23.07768]
[1778952279629,38.07,78251.09,36.6,-0.30258,0.00014,23.08533]
[1778952284664,38.07,78251.53,36.6,-0.30252,0.00014,23.08344]
[1778952289699,38.07,78251.71,36.6,-0.3025,0.00014,23.08271]
[1778952292720,38.07,78265.31,36.6,-0.30061,0.00014,23.02203]
[1778952295741,38.07,78273.31,36.6,-0.29952,0.00014,22.98628]
[1778952296267,38.07,78273.31,36.6,-0.29952,0.00014,22.98628]
[1778952296300,38.07,78273.31,36.6,-0.29952,0.00014,22.98628]
[1778952300224,38.07,78278.86,36.6,-0.29874,0.00014,22.96094]
[1778952300239,38.07,78278.86,36.6,-0.29874,0.00014,22.96094]
[1778952303452,38.07,78282.29,36.6,-0.29826,0.00014,22.94517]
[1778952303603,38.07,78282.29,36.6,-0.29826,0.00014,22.94517]
[1778952308878,38.06,78283.1,36.6,-0.29814,0.00014,22.94122]
[1778952313265,38.06,78283.11,36.6,-0.29813,0.00014,22.94084]
[1778952322930,38.06,78284.87,36.6,-0.29787,0.00014,22.9322]
[1778952328972,38.06,78284.94,36.6,-0.29785,0.00014,22.93152]
[1778952338035,38.05,78285.1,36.6,-0.29779,0.00014,22.92639]
[1778952343070,38.05,78286.41,36.6,-0.2976,0.00014,22.92017]
[1778952348105,38.05,78286.6,36.6,-0.29757,0.00014,22.91905]
[1778952353065,38.05,78286.63,36.6,-0.29756,0.00014,22.91887]
[1778952354140,38.05,78289.67,36.6,-0.29714,0.00014,22.90483]
[1778952356201,38.05,78292.55,36.6,-0.29674,0.00014,22.89167]
[1778952356301,38.05,78292.55,36.6,-0.29674,0.00014,22.89167]
[1778952356302,38.05,78292.51,36.6,-0.29675,0.00014,22.8918]
[1778952361124,38.04,78294.75,36.6,-0.29641,0.00014,22.88067]
[1778952364423,38.04,78295.68,36.6,-0.29626,0.00014,22.87556]
[1778952364494,38.04,78295.68,36.6,-0.29626,0.00014,22.87556]
[1778952364524,38.03,78295.6,36.6,-0.29626,0.00014,22.87536]
[1778952370259,38.03,78296.28,36.6,-0.29616,0.00014,22.87221]
[1778952375294,38.03,78295.05,36.6,-0.29633,0.00014,22.87779]
[1778952380329,38.03,78294.99,36.6,-0.29634,0.00014,22.87801]
[1778952384338,38.03,78294.39,36.6,-0.29642,0.00014,22.88072]
[1778952385465,38.03,78294.13,36.6,-0.29645,0.00014,22.88189]
[1778952387080,38.03,78294.38,36.6,-0.29642,0.00014,22.88074]
[1778952387194,38.03,78294.14,36.6,-0.29645,0.00014,22.88182]
[1778952387295,38.03,78294.14,36.6,-0.29645,0.00014,22.88181]
[1778952396442,38.02,78294.14,36.6,-0.29636,0.00014,22.87539]
[1778952398558,38.02,78294.14,36.6,-0.29636,0.00014,22.87539]
[1778952398693,38.02,78294.14,36.6,-0.29636,0.00014,22.87539]
[1778952398794,38.01,78293.58,36.6,-0.29642,0.00014,22.87739]
[1778952404498,38.01,78292.84,36.6,-0.29652,0.00014,22.88075]
[1778952409533,38.01,78291.15,36.6,-0.29675,0.00014,22.88843]
[1778952414568,38.01,78290.92,36.6,-0.29678,0.00014,22.88945]
[1778952419603,38.01,78287.82,36.6,-0.29721,0.00014,22.90354]
[1778952424638,38.01,78287.33,36.6,-0.29727,0.00014,22.90568]
[1778952429823,38.01,78287.03,36.6,-0.29731,0.00014,22.90697]
[1778952429830,38.01,78287.03,36.6,-0.29731,0.00014,22.90697]
[1778952430335,38.01,78287.03,36.6,-0.29731,0.00014,22.90695]
[1778952434861,38.01,78279.29,36.6,-0.29837,0.00014,22.94197]
[1778952440868,38.01,78278.48,36.6,-0.29848,0.00014,22.94545]
[1778952441739,38.01,78278.47,36.6,-0.29847,0.00014,22.94531]
[1778952443794,38.01,78275.22,36.6,-0.29892,0.00014,22.95998]
[1778952443832,38.01,78275.22,36.6,-0.29892,0.00014,22.95998]
[1778952449815,38.0,78275.95,36.6,-0.29881,0.00014,22.95632]
[1778952454850,38.0,78275.19,36.6,-0.29888,0.00014,22.95567]
[1778952459885,38.0,78273.09,36.6,-0.29917,0.00014,22.96494]
[1778952460272,38.0,78273.09,36.6,-0.29917,0.00014,22.96494]
[1778952465927,38.0,78272.37,36.6,-0.29926,0.00014,22.96787]
[1778952471176,38.0,78272.43,36.6,-0.29925,0.00014,22.96742]
[1778952472617,38.0,78271.47,36.6,-0.29938,0.00014,22.97167]
[1778952472694,38.0,78271.47,36.6,-0.29938,0.00014,22.97167]
[1778952473196,38.0,78271.47,36.6,-0.29938,0.00014,22.97167]
[1778952473227,38.0,78271.47,36.6,-0.29938,0.00014,22.97167]
[1778952476760,38.0,78267.29,36.6,-0.29995,0.00014,22.99036]
[1778952483051,37.99,78267.13,36.6,-0.29995,0.00014,22.99051]
[1778952489093,37.99,78267.46,36.6,-0.2999,0.00014,22.98857]
[1778952489262,37.99,78267.46,36.6,-0.2999,0.00014,22.98857]
[1778952493747,37.99,78267.2,36.6,-0.29993,0.00014,22.98966]
[1778952496142,37.99,78252.59,36.6,-0.30194,0.00014,23.05472]
[1778952496696,37.99,78252.59,36.6,-0.30194,0.00014,23.05472]
[1778952497488,37.99,78251.55,36.6,-0.30208,0.00014,23.05923]
[1778952497909,37.99,78251.55,36.6,-0.30208,0.00014,23.05923]
[1778952498523,37.98,78249.25,36.6,-0.3024,0.00014,23.06934]
[1778952503554,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952503771,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952503800,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952503828,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952503841,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952503854,37.98,78247.47,36.6,-0.30262,0.00014,23.07648]
[1778952504198,37.98,78245.44,36.6,-0.3029,0.00014,23.08536]
[1778952504806,37.98,78245.44,36.6,-0.3029,0.00014,23.08536]
[1778952505205,37.98,78238.05,36.6,-0.30393,0.00014,23.11825]
[1778952506557,37.98,78232.66,36.6,-0.30468,0.00014,23.14214]
[1778952512255,37.98,78235.29,36.6,-0.3043,0.00014,23.1269]
[1778952517292,37.98,78238.37,36.6,-0.30388,0.00014,23.1135]
[1778952518337,37.98,78238.37,36.6,-0.30388,0.00014,23.1135]
[1778952518338,37.98,78240.43,36.6,-0.30359,0.00014,23.10443]
[1778952524341,37.98,78243.89,36.6,-0.30312,0.00014,23.08933]
[1778952528339,37.99,78244.35,36.6,-0.30306,0.00014,23.08743]
[1778952528378,37.99,78245.36,36.6,-0.30292,0.00014,23.08298]
[1778952533412,37.99,78243.84,36.6,-0.30314,0.00014,23.09016]
[1778952539282,37.99,78244.52,36.6,-0.30306,0.00014,23.08747]
[1778952539454,37.99,78244.57,36.6,-0.30305,0.00014,23.08741]
[1778952544493,37.99,78248.2,36.6,-0.30256,0.00014,23.07156]
[1778952549284,37.99,78248.63,36.6,-0.30251,0.00014,23.06985]
[1778952549294,38.0,78248.73,36.6,-0.3025,0.00014,23.06954]
[1778952555569,38.0,78249.79,36.6,-0.30237,0.00014,23.06545]
[1778952559565,38.0,78249.92,36.6,-0.30236,0.00014,23.06518]
[1778952559597,38.0,78250.0,36.6,-0.30235,0.00014,23.06493]
[1778952564632,38.0,78251.34,36.6,-0.30217,0.00014,23.05929]
[1778952569667,38.01,78253.45,36.6,-0.30189,0.00014,23.05025]
[1778952574702,38.01,78254.56,36.6,-0.30173,0.00014,23.04187]
[1778952580744,38.01,78254.51,36.6,-0.30175,0.00014,23.04263]
[1778952582657,38.01,78254.53,36.6,-0.30175,0.00014,23.04263]
[1778952582668,38.01,78254.53,36.6,-0.30175,0.00014,23.04263]
[1778952583840,38.01,78255.31,36.6,-0.30164,0.00014,23.03923]
[1778952585679,38.01,78261.01,36.6,-0.30085,0.00014,23.01369]
[1778952586054,38.01,78261.01,36.6,-0.30085,0.00014,23.01369]
[1778952591821,38.01,78261.43,36.6,-0.30078,0.00014,23.01112]
[1778952592764,38.01,78261.43,36.6,-0.30078,0.00014,23.01112]
[1778952594373,38.01,78261.48,36.6,-0.30077,0.00014,23.01081]
[1778952594451,38.01,78261.48,36.6,-0.30077,0.00014,23.01081]
[1778952594471,38.01,78261.48,36.6,-0.30077,0.00014,23.01081]
[1778952597125,38.01,78267.63,36.6,-0.29991,0.00014,22.9829]
[1778952602898,38.0,78266.92,36.6,-0.29999,0.00014,22.98563]
[1778952607532,38.0,78266.9,36.6,-0.29999,0.00014,22.98552]
[1778952612968,38.0,78266.94,36.6,-0.29997,0.00014,22.98487]
[1778952620017,38.0,78267.6,36.6,-0.29987,0.00014,22.98145]
[1778952625052,38.0,78267.65,36.6,-0.29985,0.00014,22.98092]
[1778952630089,37.99,78267.33,36.6,-0.29989,0.00014,22.98205]
[1778952635124,37.99,78267.61,36.6,-0.29982,0.00014,22.97663]
[1778952645194,37.97,78267.48,36.6,-0.29975,0.00014,22.97447]
[1778952650229,37.97,78267.43,36.6,-0.29975,0.00014,22.97441]
[1778952656273,37.97,78266.21,36.6,-0.29991,0.00014,22.97957]
[1778952658607,37.97,78265.74,36.6,-0.29997,0.00014,22.98157]
[1778952658708,37.97,78265.74,36.6,-0.29997,0.00014,22.98157]
[1778952664329,37.96,78259.46,36.6,-0.30081,0.00014,23.0086]
[1778952669215,37.96,78259.09,36.6,-0.30086,0.00014,23.01016]
[1778952674274,37.96,78259.09,36.6,-0.30084,0.00014,23.00976]
[1778952679435,37.95,78258.58,36.6,-0.30088,0.00014,23.01098]
[1778952685479,37.95,78257.94,36.6,-0.30095,0.00014,23.01315]
[1778952690059,37.94,78258.09,36.6,-0.30092,0.00014,23.01213]
[1778952690063,37.94,78258.09,36.6,-0.30092,0.00014,23.01213]
[1778952695549,37.94,78258.05,36.6,-0.30088,0.00014,23.00764]
[1778952700584,37.94,78257.1,36.6,-0.301,0.00014,23.01134]
[1778952705619,37.93,78254.5,36.6,-0.30134,0.00014,23.02238]
[1778952710654,37.93,78253.83,36.6,-0.30141,0.00014,23.02474]
[1778952715689,37.92,78254.36,36.6,-0.30132,0.00014,23.02171]
[1778952720724,37.92,78255.61,36.6,-0.30113,0.00014,23.01547]
[1778952727773,37.91,78254.44,36.6,-0.30127,0.00014,23.01985]
[1778952732808,37.91,78254.19,36.6,-0.30128,0.00014,23.02033]
[1778952738199,37.91,78251.1,36.6,-0.3017,0.00014,23.03366]
[1778952743910,37.9,78251.77,36.6,-0.30158,0.00014,23.02968]
[1778952748945,37.9,78251.45,36.6,-0.3016,0.00014,23.03042]
[1778952754987,37.89,78253.03,36.6,-0.30133,0.00014,23.01867]
[1778952760022,37.89,78253.03,36.6,-0.30131,0.00014,23.01802]
[1778952765057,37.88,78253.03,36.6,-0.3013,0.00014,23.01738]
[1778952770092,37.88,78252.48,36.6,-0.30135,0.00014,23.01919]
[1778952775133,37.87,78252.71,36.6,-0.3013,0.00014,23.01751]
[1778952780168,37.87,78250.59,36.6,-0.30158,0.00014,23.0264]
[1778952787217,37.86,78250.59,36.6,-0.30155,0.00014,23.02546]
[1778952792254,37.86,78251.06,36.6,-0.30146,0.00014,23.02257]
[1778952797289,37.85,78251.31,36.6,-0.30141,0.00014,23.0208]
[1778952802325,37.85,78251.7,36.6,-0.30134,0.00014,23.01842]
[1778952807364,37.85,78251.28,36.6,-0.30138,0.00014,23.01969]
[1778952812399,37.84,78251.05,36.6,-0.30137,0.00014,23.01625]
[1778952822469,37.83,78251.25,36.6,-0.30131,0.00014,23.01415]
[1778952827504,37.83,78251.03,36.6,-0.30132,0.00014,23.01454]
[1778952832530,37.83,78256.57,36.6,-0.30053,0.00014,22.98909]
[1778952837574,37.82,78245.44,36.6,-0.30206,0.00014,23.03843]
[1778952842609,37.82,78252.23,36.6,-0.3011,0.00014,23.00725]
[1778952845407,37.82,78255.19,36.6,-0.30068,0.00014,22.99369]
[1778952846424,37.82,78255.19,36.6,-0.30068,0.00014,22.9936]
[1778952849190,37.81,78255.95,36.6,-0.30057,0.00014,22.98998]
[1778952850513,37.81,78256.59,36.6,-0.30047,0.00014,22.987]
[1778952852529,37.81,78260.51,36.6,-0.29992,0.00014,22.96909]
[1778952853304,37.81,78261.23,36.6,-0.29982,0.00014,22.96569]
[1778952853326,37.81,78261.23,36.6,-0.29982,0.00014,22.96569]
[1778952853920,37.81,78261.83,36.6,-0.29973,0.00014,22.9629]
[1778952855583,37.81,78261.82,36.6,-0.29973,0.00014,22.96294]
[1778952855656,37.81,78261.82,36.6,-0.29973,0.00014,22.96294]
[1778952861742,37.81,78259.78,36.6,-0.3,0.00014,22.97166]
[1778952864545,37.81,78259.75,36.6,-0.30001,0.00014,22.97173]
[1778952864601,37.81,78259.75,36.6,-0.30001,0.00014,22.97173]
[1778952864694,37.81,78259.75,36.6,-0.3,0.00014,22.97159]
[1778952864849,37.81,78259.75,36.6,-0.3,0.00014,22.97159]
[1778952870805,37.8,78258.13,36.6,-0.30021,0.00014,22.97847]
[1778952875840,37.8,78259.06,36.6,-0.30005,0.00014,22.97006]
[1778952880875,37.8,78259.34,36.6,-0.3,0.00014,22.96847]
[1778952885910,37.8,78259.24,36.6,-0.30001,0.00014,22.96861]
[1778952888556,37.8,78259.17,36.6,-0.30002,0.00014,22.96886]
[1778952893967,37.79,78261.3,36.6,-0.29971,0.00014,22.9588]
[1778952896125,37.79,78262.3,36.6,-0.29957,0.00014,22.95421]
[1778952896150,37.79,78262.3,36.6,-0.29957,0.00014,22.95421]
[1778952896166,37.79,78262.3,36.6,-0.29957,0.00014,22.95421]
[1778952896233,37.79,78262.3,36.6,-0.29957,0.00014,22.95421]
[1778952896499,37.79,78262.3,36.6,-0.29957,0.00014,22.95421]
[1778952896723,37.79,78263.84,36.6,-0.29935,0.00014,22.94713]
[1778952898672,37.79,78269.95,36.6,-0.2985,0.00014,22.91931]
[1778952901104,37.79,78280.65,36.6,-0.29702,0.00014,22.87051]
[1778952901194,37.79,78280.65,36.6,-0.29702,0.00014,22.87051]
[1778952901205,37.79,78281.43,36.6,-0.29691,0.00014,22.86697]
[1778952907061,37.79,78282.96,36.6,-0.29666,0.00014,22.85857]
[1778952912096,37.78,78283.82,36.6,-0.29651,0.00014,22.8535]
[1778952917131,37.77,78285.16,36.6,-0.2963,0.00014,22.84625]
[1778952921815,37.77,78285.16,36.6,-0.2963,0.00014,22.84625]
[1778952921894,37.77,78285.16,36.6,-0.2963,0.00014,22.84625]
[1778952922409,37.77,78285.16,36.6,-0.29627,0.00014,22.84524]
[1778952929215,37.77,78285.53,36.6,-0.29623,0.00014,22.84393]
[1778952934250,37.77,78285.76,36.6,-0.29618,0.00014,22.83935]
[1778952940292,37.77,78285.79,36.6,-0.29619,0.00014,22.83963]
[1778952945327,37.78,78285.27,36.6,-0.29627,0.00014,22.84237]
[1778952946929,37.78,78285.29,36.6,-0.29627,0.00014,22.84235]
[1778952953388,37.78,78276.03,36.6,-0.29756,0.00014,22.88519]
[1778952956339,37.78,78275.06,36.6,-0.2977,0.00014,22.88968]
[1778952958423,37.78,78285.25,36.6,-0.29629,0.00014,22.84297]
[1778952961634,37.78,78285.17,36.6,-0.29632,0.00014,22.84397]
[1778952961896,37.78,78285.8,36.6,-0.29623,0.00014,22.84113]
[1778952962451,37.78,78286.61,36.6,-0.29611,0.00014,22.83719]
[1778952968703,37.78,78287.36,36.6,-0.29599,0.00014,22.83291]
[1778952968826,37.77,78287.25,36.6,-0.29599,0.00014,22.833]
[1778952974535,37.77,78287.37,36.6,-0.29594,0.00014,22.83122]
[1778952980578,37.76,78287.0,36.6,-0.29596,0.00014,22.83169]
[1778952985612,37.75,78293.05,36.6,-0.29509,0.00014,22.80268]
[1778952986112,37.75,78293.05,36.6,-0.29509,0.00014,22.80268]
[1778952991452,37.73,78295.68,36.6,-0.29461,0.00014,22.78631]
[1778952992869,37.73,78296.47,36.6,-0.29447,0.00014,22.77842]
[1778952999710,37.72,78296.16,36.6,-0.29448,0.00014,22.77874]
[1778953004745,37.71,78295.97,36.6,-0.29448,0.00014,22.77887]
[1778953012801,37.71,78296.03,36.6,-0.29444,0.00014,22.77742]
[1778953017836,37.7,78296.73,36.6,-0.29432,0.00014,22.77348]
[1778953020722,37.7,78296.25,36.6,-0.29439,0.00014,22.77558]
[1778953025892,37.7,78290.81,36.6,-0.29511,0.00014,22.79984]
[1778953030927,37.69,78292.53,36.6,-0.29485,0.00014,22.7911]
[1778953034799,37.69,78292.79,36.6,-0.29481,0.00014,22.78961]
[1778953044020,37.68,78291.3,36.6,-0.29497,0.00014,22.79494]
[1778953048944,37.68,78291.32,36.6,-0.29495,0.00014,22.79427]
[1778953054090,37.67,78290.86,36.6,-0.29497,0.00014,22.79168]
[1778953059125,37.67,78290.97,36.6,-0.29493,0.00014,22.79047]
[1778953064160,37.66,78291.47,36.6,-0.29485,0.00014,22.78747]
[1778953071209,37.66,78291.61,36.6,-0.2948,0.00014,22.78589]
[1778953076246,37.65,78291.19,36.6,-0.29484,0.00014,22.78719]
[1778953081281,37.65,78290.61,36.6,-0.2949,0.00014,22.78923]
[1778953088330,37.64,78288.42,36.6,-0.29518,0.00014,22.79852]
[1778953093365,37.64,78285.05,36.6,-0.29563,0.00014,22.81342]
[1778953098400,37.64,78283.71,36.6,-0.29579,0.00014,22.81889]
[1778953101150,37.63,78282.51,36.6,-0.29595,0.00014,22.82415]
[1778953101878,37.63,78282.51,36.6,-0.29595,0.00014,22.82415]
[1778953108919,37.63,78279.83,36.6,-0.29629,0.00014,22.83528]
[1778953109925,37.63,78279.81,36.6,-0.29629,0.00014,22.83522]
[1778953113937,37.62,78279.72,36.6,-0.29626,0.00014,22.83112]
[1778953118982,37.62,78280.34,36.6,-0.29615,0.00014,22.82745]
[1778953119513,37.62,78280.34,36.6,-0.29615,0.00014,22.82745]
[1778953119602,37.62,78280.34,36.6,-0.29615,0.00014,22.82745]
[1778953119615,37.62,78280.34,36.6,-0.29615,0.00014,22.82745]
[1778953119695,37.62,78280.34,36.6,-0.29615,0.00014,22.82745]
[1778953119716,37.61,78280.13,36.6,-0.29617,0.00014,22.8281]
[1778953120558,37.61,78272.49,36.6,-0.29723,0.00014,22.86339]
[1778953125124,37.62,78268.97,36.6,-0.29773,0.00014,22.87994]
[1778953130628,37.62,78265.66,36.6,-0.29822,0.00014,22.89607]
[1778953135663,37.62,78265.71,36.6,-0.29822,0.00014,22.89605]
[1778953138801,37.63,78265.04,36.6,-0.29832,0.00014,22.89947]
[1778953144728,37.63,78259.51,36.6,-0.2991,0.00014,22.92504]
[1778953149763,37.63,78258.55,36.6,-0.29924,0.00014,22.92944]
[1778953154798,37.63,78259.28,36.6,-0.29914,0.00014,22.92611]
[1778953159833,37.63,78259.15,36.6,-0.29916,0.00014,22.92672]
[1778953164868,37.63,78256.57,36.6,-0.29951,0.00014,22.93845]
[1778953170918,37.63,78256.42,36.6,-0.29953,0.00014,22.93905]
[1778953176670,37.63,78255.4,36.6,-0.29965,0.00014,22.93974]
[1778953176687,37.63,78255.4,36.6,-0.29965,0.00014,22.93974]
[1778953176994,37.63,78260.28,36.6,-0.29896,0.00014,22.91734]
[1778953177698,37.63,78260.28,36.6,-0.29896,0.00014,22.91734]
[1778953177866,37.63,78260.28,36.6,-0.29896,0.00014,22.91734]
[1778953177959,37.62,78267.24,36.6,-0.29798,0.00014,22.88517]
[1778953182994,37.62,78267.61,36.6,-0.2979,0.00014,22.88224]
[1778953186027,37.61,78265.59,36.6,-0.29817,0.00014,22.89104]
[1778953186094,37.61,78265.59,36.6,-0.29817,0.00014,22.89104]
[1778953186128,37.61,78265.27,36.6,-0.2982,0.00014,22.89227]
[1778953189640,37.61,78265.35,36.6,-0.29819,0.00014,22.89196]
[1778953190149,37.61,78265.35,36.6,-0.2982,0.00014,22.89202]
[1778953190193,37.61,78265.35,36.6,-0.2982,0.00014,22.89202]
[1778953190250,37.61,78264.69,36.6,-0.29829,0.00014,22.89505]
[1778953199106,37.6,78262.02,36.6,-0.29859,0.00014,22.90496]
[1778953203956,37.59,78262.27,36.6,-0.29854,0.00014,22.90302]
[1778953204017,37.59,78262.27,36.6,-0.29854,0.00014,22.90302]
[1778953204094,37.59,78262.27,36.6,-0.29854,0.00014,22.90302]
[1778953204161,37.59,78262.27,36.6,-0.29852,0.00014,22.9025]
[1778953205354,37.59,78262.27,36.6,-0.29852,0.00014,22.9025]
[1778953211190,37.59,78262.16,36.6,-0.29855,0.00014,22.90334]
[1778953218239,37.59,78262.24,36.6,-0.29854,0.00014,22.9031]
[1778953223274,37.59,78262.31,36.6,-0.29853,0.00014,22.90288]
[1778953228310,37.59,78262.31,36.6,-0.29854,0.00014,22.90299]
[1778953233345,37.59,78262.22,36.6,-0.29853,0.00014,22.89966]
[1778953239387,37.6,78262.29,36.6,-0.29852,0.00014,22.89949]
[1778953244422,37.6,78262.19,36.6,-0.29854,0.00014,22.90008]
[1778953249457,37.6,78262.3,36.6,-0.29853,0.00014,22.89971]
[1778953256506,37.6,78260.94,36.6,-0.29872,0.00014,22.90612]
[1778953262548,37.6,78261.13,36.6,-0.2987,0.00014,22.90539]
[1778953267577,37.6,78261.3,36.6,-0.29868,0.00014,22.90471]
[1778953267694,37.6,78261.3,36.6,-0.29868,0.00014,22.90471]
[1778953267812,37.6,78261.3,36.6,-0.29868,0.00014,22.90471]
[1778953267817,37.6,78261.3,36.6,-0.29868,0.00014,22.90471]
[1778953267876,37.6,78262.65,36.6,-0.29849,0.00014,22.89858]
[1778953273625,37.59,78267.14,36.6,-0.29783,0.00014,22.87684]
[1778953278660,37.59,78267.56,36.6,-0.29775,0.00014,22.87384]
[1778953282781,37.58,78267.2,36.6,-0.29778,0.00014,22.87489]
[1778953282894,37.58,78267.2,36.6,-0.29778,0.00014,22.87489]
[1778953282995,37.58,78267.2,36.6,-0.29777,0.00014,22.87448]
[1778953288730,37.58,78267.97,36.6,-0.29767,0.00014,22.87133]
[1778953291818,37.58,78267.96,36.6,-0.29768,0.00014,22.87155]
[1778953297793,37.59,78267.53,36.6,-0.29773,0.00014,22.87036]
[1778953302856,37.59,78267.44,36.6,-0.29776,0.00014,22.87122]
[1778953308898,37.59,78267.44,36.6,-0.29777,0.00014,22.87176]
[1778953313933,37.6,78267.41,36.6,-0.29779,0.00014,22.87234]
[1778953318968,37.6,78267.68,36.6,-0.29777,0.00014,22.8715]
[1778953324008,37.6,78267.56,36.6,-0.29779,0.00014,22.87241]
[1778953324403,37.6,78267.56,36.6,-0.29779,0.00014,22.87241]
[1778953334074,37.61,78269.07,36.6,-0.2976,0.00014,22.86615]
[1778953339110,37.61,78269.07,36.6,-0.29761,0.00014,22.86654]
[1778953347165,37.61,78269.13,36.6,-0.29762,0.00014,22.86691]
[1778953352200,37.61,78269.06,36.6,-0.29762,0.00014,22.86378]
[1778953360256,37.62,78269.02,36.6,-0.29765,0.00014,22.86464]
[1778953361878,37.62,78269.02,36.6,-0.29765,0.00014,22.86464]
[1778953367305,37.62,78269.0,36.6,-0.29767,0.00014,22.86536]
[1778953372340,37.63,78269.59,36.6,-0.2976,0.00014,22.86309]
[1778953377375,37.63,78269.59,36.6,-0.29761,0.00014,22.86354]
[1778953382410,37.63,78269.02,36.6,-0.2977,0.00014,22.86662]
[1778953390466,37.64,78269.04,36.6,-0.29772,0.00014,22.86724]
[1778953393865,37.64,78269.57,36.6,-0.29765,0.00014,22.86498]
[1778953401543,37.64,78269.64,36.6,-0.29766,0.00014,22.86547]
[1778953406578,37.64,78268.93,36.6,-0.29778,0.00014,22.86918]
[1778953409866,37.65,78269.02,36.6,-0.29777,0.00014,22.86894]
[1778953415138,37.65,78269.22,36.6,-0.29773,0.00014,22.8646]
[1778953420676,37.65,78269.16,36.6,-0.29776,0.00014,22.86552]
[1778953425651,37.65,78268.62,36.6,-0.29784,0.00014,22.86836]
[1778953425791,37.65,78268.62,36.6,-0.29784,0.00014,22.86836]
[1778953425993,37.65,78268.62,36.6,-0.29784,0.00014,22.86836]
[1778953426044,37.66,78268.27,36.6,-0.2979,0.00014,22.87014]
[1778953426718,37.66,78276.94,36.6,-0.29669,0.00014,22.83024]
[1778953431317,37.65,78276.95,36.6,-0.29667,0.00014,22.8296]
[1778953431597,37.65,78276.95,36.6,-0.29667,0.00014,22.8296]
[1778953431753,37.65,78272.68,36.6,-0.29726,0.00014,22.84912]
[1778953436788,37.65,78267.86,36.6,-0.29794,0.00014,22.87168]
[1778953441823,37.66,78268.01,36.6,-0.29793,0.00014,22.87136]
[1778953442239,37.66,78268.01,36.6,-0.29793,0.00014,22.87136]
[1778953442490,37.66,78268.01,36.6,-0.29793,0.00014,22.87136]
[1778953442594,37.66,78268.01,36.6,-0.29793,0.00014,22.87136]
[1778953442830,37.66,78267.49,36.6,-0.29801,0.00014,22.87382]
[1778953449879,37.65,78267.01,36.6,-0.29803,0.00014,22.87452]
[1778953452894,37.64,78267.0,36.6,-0.29802,0.00014,22.87413]
[1778953452994,37.64,78267.0,36.6,-0.29802,0.00014,22.87413]
[1778953453095,37.64,78266.67,36.6,-0.29805,0.00014,22.8752]
[1778953459005,37.64,78266.39,36.6,-0.2981,0.00014,22.87669]
[1778953465992,37.65,78266.35,36.6,-0.29812,0.00014,22.87728]
[1778953466802,37.65,78266.35,36.6,-0.29812,0.00014,22.87728]
[1778953466894,37.65,78266.35,36.6,-0.29812,0.00014,22.87728]
[1778953466999,37.65,78266.38,36.6,-0.29811,0.00014,22.87718]
[1778953471674,37.64,78266.26,36.6,-0.29808,0.00014,22.87292]
[1778953471678,37.64,78266.26,36.6,-0.29808,0.00014,22.87292]
[1778953471793,37.64,78266.26,36.6,-0.29808,0.00014,22.87292]
[1778953472035,37.64,78265.4,36.6,-0.2982,0.00014,22.87691]
[1778953474498,37.64,78262.98,36.6,-0.29854,0.00014,22.88806]
[1778953475604,37.64,78262.91,36.6,-0.29855,0.00014,22.8884]
[1778953475800,37.64,78262.91,36.6,-0.29855,0.00014,22.8884]
[1778953482105,37.64,78262.23,36.6,-0.29865,0.00014,22.89168]
[1778953484545,37.64,78261.65,36.6,-0.29873,0.00014,22.89437]
[1778953485579,37.64,78261.63,36.6,-0.29874,0.00014,22.89448]
[1778953492142,37.64,78261.54,36.6,-0.29875,0.00014,22.89496]
[1778953494848,37.64,78258.96,36.6,-0.29911,0.00014,22.90684]
[1778953499819,37.64,78252.33,36.6,-0.30004,0.00014,22.93706]
[1778953501813,37.64,78251.29,36.6,-0.30019,0.00014,22.94172]
[1778953502787,37.64,78251.4,36.6,-0.30017,0.00014,22.94119]
[1778953503939,37.64,78252.15,36.6,-0.30006,0.00014,22.93775]
[1778953506656,37.64,78251.85,36.6,-0.3001,0.00014,22.93902]
[1778953508733,37.64,78250.27,36.6,-0.30032,0.00014,22.94614]
[1778953508914,37.64,78250.27,36.6,-0.30032,0.00014,22.94614]
[1778953510041,37.64,78249.74,36.6,-0.3004,0.00014,22.94851]
[1778953515336,37.64,78248.41,36.6,-0.30057,0.00014,22.95429]
[1778953515784,37.64,78248.41,36.6,-0.30057,0.00014,22.95429]
[1778953516796,37.64,78248.55,36.6,-0.30055,0.00014,22.95361]
[1778953522124,37.64,78247.82,36.6,-0.30065,0.00014,22.95674]
[1778953523822,37.64,78247.71,36.6,-0.30066,0.00014,22.95714]
[1778953526595,37.64,78247.72,36.6,-0.30066,0.00014,22.95696]
[1778953530247,37.64,78247.87,36.6,-0.30063,0.00014,22.95614]
[1778953535477,37.63,78248.26,36.6,-0.30055,0.00014,22.95021]
[1778953540484,37.63,78248.57,36.6,-0.3005,0.00014,22.94865]
[1778953541647,37.63,78248.64,36.6,-0.30049,0.00014,22.9483]
[1778953542323,37.63,78248.64,36.6,-0.30049,0.00014,22.9483]
[1778953543842,37.63,78248.71,36.6,-0.30048,0.00014,22.94791]
[1778953544752,37.63,78248.34,36.6,-0.30053,0.00014,22.94955]
[1778953544888,37.63,78248.34,36.6,-0.30053,0.00014,22.94955]
[1778953547695,37.63,78247.89,36.6,-0.30059,0.00014,22.95148]
[1778953550426,37.63,78247.49,36.6,-0.30064,0.00014,22.95318]
[1778953551312,37.63,78247.49,36.6,-0.30064,0.00014,22.95318]
[1778953553816,37.63,78242.29,36.6,-0.30136,0.00014,22.97657]
[1778953554348,37.63,78242.29,36.6,-0.30136,0.00014,22.97657]
[1778953559645,37.63,78237.32,36.6,-0.30205,0.00014,22.99863]
[1778953562098,37.63,78237.42,36.6,-0.30203,0.00014,22.99811]
[1778953567709,37.62,78238.71,36.6,-0.30184,0.00014,22.99183]
[1778953572748,37.62,78237.96,36.6,-0.30194,0.00014,22.99497]
[1778953578786,37.62,78234.91,36.6,-0.30235,0.00014,23.0083]
[1778953582378,37.62,78230.27,36.6,-0.303,0.00014,23.02911]
[1778953587849,37.61,78228.72,36.6,-0.3032,0.00014,23.03533]
[1778953590136,37.61,78228.76,36.6,-0.30319,0.00014,23.03506]
[1778953590196,37.61,78228.76,36.6,-0.30319,0.00014,23.03506]
[1778953590838,37.61,78228.04,36.6,-0.30329,0.00014,23.03811]
[1778953591769,37.61,78225.06,36.6,-0.30371,0.00014,23.05148]
[1778953591810,37.61,78225.06,36.6,-0.30371,0.00014,23.05148]
[1778953592748,37.61,78222.52,36.6,-0.30404,0.00014,23.05889]
[1778953594273,37.61,78222.04,36.6,-0.30411,0.00014,23.06093]
[1778953597080,37.61,78220.54,36.6,-0.30431,0.00014,23.06729]
[1778953597324,37.61,78220.54,36.6,-0.30431,0.00014,23.06729]
[1778953602666,37.6,78220.18,36.6,-0.30434,0.00014,23.06822]
[1778953609921,37.6,78220.15,36.6,-0.30433,0.00014,23.06779]
[1778953609971,37.6,78220.15,36.6,-0.30433,0.00014,23.06779]
[1778953610770,37.6,78220.98,36.6,-0.3042,0.00014,23.06373]
[1778953616048,37.59,78229.68,36.6,-0.30295,0.00014,23.02409]
[1778953621083,37.59,78231.64,36.6,-0.30266,0.00014,23.01484]
[1778953626118,37.59,78235.34,36.6,-0.30213,0.00014,22.99779]
[1778953631153,37.59,78235.25,36.6,-0.30213,0.00014,22.99782]
[1778953636188,37.58,78235.12,36.6,-0.30214,0.00014,22.99809]
[1778953641223,37.58,78235.35,36.6,-0.3021,0.00014,22.99676]
[1778953647265,37.58,78235.22,36.6,-0.30211,0.00014,22.99699]
[1778953650068,37.58,78235.41,36.6,-0.30208,0.00014,22.99602]
[1778953650109,37.58,78235.41,36.6,-0.30208,0.00014,22.99602]
[1778953655322,37.58,78243.7,36.6,-0.30088,0.00014,22.95439]
[1778953660358,37.58,78244.53,36.6,-0.30076,0.00014,22.95049]
[1778953665393,37.58,78249.38,36.6,-0.30008,0.00014,22.92837]
[1778953670428,37.58,78252.85,36.6,-0.2996,0.00014,22.91256]
[1778953676494,37.58,78253.92,36.6,-0.29945,0.00014,22.90777]
[1778953676551,37.58,78254.06,36.6,-0.29943,0.00014,22.90718]
[1778953676595,37.58,78254.06,36.6,-0.29943,0.00014,22.90718]
[1778953678100,37.58,78254.84,36.6,-0.29932,0.00014,22.90364]
[1778953678194,37.58,78254.84,36.6,-0.29932,0.00014,22.90364]
[1778953678484,37.58,78254.87,36.6,-0.29932,0.00014,22.90354]
[1778953683519,37.57,78255.58,36.6,-0.29918,0.00014,22.8991]
[1778953688398,37.57,78259.68,36.6,-0.29859,0.00014,22.87964]
[1778953693718,37.56,78259.47,36.6,-0.29859,0.00014,22.87956]
[1778953696634,37.55,78259.59,36.6,-0.29855,0.00014,22.87819]
[1778953698944,37.55,78259.64,36.6,-0.29853,0.00014,22.87757]
[1778953704874,37.54,78260.5,36.6,-0.29838,0.00014,22.87246]
[1778953708144,37.54,78260.52,36.6,-0.29836,0.00014,22.87182]
[1778953708993,37.54,78260.52,36.6,-0.29835,0.00014,22.87146]
[1778953709187,37.54,78260.52,36.6,-0.29835,0.00014,22.87146]
[1778953715172,37.53,78258.6,36.6,-0.29857,0.00014,22.87555]
[1778953715241,37.53,78258.6,36.6,-0.29857,0.00014,22.87555]
[1778953715294,37.53,78258.6,36.6,-0.29857,0.00014,22.87555]
[1778953715381,37.53,78258.6,36.6,-0.29856,0.00014,22.8752]
[1778953720782,37.53,78259.15,36.6,-0.2985,0.00014,22.87319]
[1778953728373,37.53,78259.15,36.6,-0.2985,0.00014,22.87319]
[1778953730800,37.54,78259.15,36.6,-0.29852,0.00014,22.87402]
[1778953731759,37.54,78259.03,36.6,-0.29854,0.00014,22.87477]
[1778953737902,37.55,78259.55,36.6,-0.29849,0.00014,22.87307]
[1778953739872,37.55,78259.02,36.6,-0.29857,0.00014,22.8756]
[1778953739997,37.55,78259.02,36.6,-0.29857,0.00014,22.8756]
[1778953740474,37.55,78259.02,36.6,-0.29857,0.00014,22.8756]
[1778953740593,37.55,78258.97,36.6,-0.29857,0.00014,22.87573]
[1778953743818,37.55,78258.91,36.6,-0.29858,0.00014,22.8761]
[1778953752005,37.55,78259.4,36.6,-0.29854,0.00014,22.87468]
[1778953756347,37.55,78259.11,36.6,-0.29858,0.00014,22.87609]
[1778953760392,37.55,78259.1,36.6,-0.2986,0.00014,22.87659]
[1778953760462,37.55,78259.1,36.6,-0.2986,0.00014,22.87659]
[1778953761377,37.56,78259.1,36.6,-0.2986,0.00014,22.87674]
[1778953762522,37.56,78259.28,36.6,-0.29858,0.00014,22.87598]
[1778953766657,37.56,78258.49,36.6,-0.29869,0.00014,22.87981]
[1778953768688,37.56,78257.81,36.6,-0.29879,0.00014,22.88313]
[1778953775167,37.56,78258.45,36.6,-0.29869,0.00014,22.87676]
[1778953782216,37.56,78257.98,36.6,-0.29877,0.00014,22.87935]
[1778953792286,37.57,78261.26,36.6,-0.29833,0.00014,22.86493]
[1778953798328,37.57,78261.27,36.6,-0.29834,0.00014,22.86536]
[1778953809406,37.57,78261.3,36.6,-0.29836,0.00014,22.86591]
[1778953814441,37.58,78261.24,36.6,-0.29838,0.00014,22.86648]
[1778953819480,37.58,78258.22,36.6,-0.29881,0.00014,22.88061]
[1778953822254,37.58,78258.12,36.6,-0.29882,0.00014,22.88111]
[1778953822393,37.58,78258.12,36.6,-0.29882,0.00014,22.88111]
[1778953822494,37.58,78258.12,36.6,-0.29882,0.00014,22.88119]
[1778953826370,37.57,78260.42,36.6,-0.29848,0.00014,22.86995]
[1778953826493,37.57,78260.42,36.6,-0.29848,0.00014,22.86995]
[1778953826529,37.57,78260.47,36.6,-0.29847,0.00014,22.8695]
[1778953833780,37.57,78260.55,36.6,-0.29846,0.00014,22.86919]
[1778953835188,37.58,78265.43,36.6,-0.29776,0.00014,22.84327]
[1778953835344,37.58,78265.43,36.6,-0.29776,0.00014,22.84327]
[1778953840629,37.58,78274.27,36.6,-0.29655,0.00014,22.80308]
[1778953842074,37.58,78274.6,36.6,-0.2965,0.00014,22.80168]
[1778953849694,37.59,78273.9,36.6,-0.29663,0.00014,22.80594]
[1778953854729,37.59,78274.41,36.6,-0.29658,0.00014,22.80424]
[1778953859729,37.59,78273.69,36.6,-0.29669,0.00014,22.8081]
[1778953866819,37.6,78274.12,36.6,-0.29666,0.00014,22.80718]
[1778953873869,37.61,78274.06,36.6,-0.2967,0.00014,22.80838]
[1778953878904,37.61,78267.19,36.6,-0.29768,0.00014,22.84069]
[1778953883939,37.61,78261.62,36.6,-0.29847,0.00014,22.86663]
[1778953886888,37.61,78261.52,36.6,-0.29848,0.00014,22.8672]
[1778953886958,37.61,78261.52,36.6,-0.29848,0.00014,22.8672]
[1778953887485,37.61,78261.52,36.6,-0.29848,0.00014,22.8672]
[1778953887562,37.61,78261.52,36.6,-0.29848,0.00014,22.8672]
[1778953887622,37.61,78261.52,36.6,-0.29848,0.00014,22.8672]
[1778953888254,37.61,78244.35,36.6,-0.30089,0.00014,22.94561]
[1778953890501,37.61,78241.55,36.6,-0.30128,0.00014,22.95828]
[1778953891641,37.61,78241.71,36.6,-0.30126,0.00014,22.95748]
[1778953893002,37.61,78233.38,36.6,-0.30241,0.00014,22.99117]
[1778953896797,37.61,78233.8,36.6,-0.30235,0.00014,22.98921]
[1778953896945,37.61,78233.8,36.6,-0.30235,0.00014,22.98921]
[1778953901660,37.61,78229.98,36.6,-0.30287,0.00014,23.00594]
[1778953901684,37.61,78229.98,36.6,-0.30287,0.00014,23.00594]
[1778953902291,37.61,78229.44,36.6,-0.30294,0.00014,23.00819]
[1778953905811,37.61,78228.59,36.6,-0.30305,0.00014,23.01173]
[1778953907608,37.61,78227.6,36.6,-0.30319,0.00014,23.01608]
[1778953908023,37.6,78227.4,36.6,-0.30321,0.00014,23.01677]
[1778953908047,37.6,78227.4,36.6,-0.30321,0.00014,23.01677]
[1778953908055,37.6,78227.4,36.6,-0.30321,0.00014,23.01677]
[1778953909369,37.6,78227.62,36.6,-0.30318,0.00014,23.01578]
[1778953909373,37.6,78227.62,36.6,-0.30318,0.00014,23.01578]
[1778953910493,37.6,78223.7,36.6,-0.30373,0.00014,23.03315]
[1778953910499,37.6,78223.7,36.6,-0.30373,0.00014,23.03315]
[1778953911687,37.6,78222.23,36.6,-0.30393,0.00014,23.03961]
[1778953915899,37.6,78220.63,36.6,-0.30414,0.00014,23.04625]
[1778953917777,37.6,78220.63,36.6,-0.30414,0.00014,23.04612]
[1778953918343,37.6,78220.63,36.6,-0.30414,0.00014,23.04612]
[1778953918962,37.6,78220.57,36.6,-0.30413,0.00014,23.04599]
[1778953919077,37.6,78220.57,36.6,-0.30413,0.00014,23.04599]
[1778953920153,37.6,78218.22,36.6,-0.30447,0.00014,23.0565]
[1778953920251,37.6,78218.22,36.6,-0.30447,0.00014,23.0565]
[1778953921801,37.59,78214.42,36.6,-0.30499,0.00014,23.07317]
[1778953922205,37.59,78212.77,36.6,-0.30522,0.00014,23.08036]
[1778953922987,37.59,78212.77,36.6,-0.30522,0.00014,23.08036]
[1778953923610,37.59,78212.77,36.6,-0.30522,0.00014,23.08036]
[1778953923631,37.59,78210.23,36.6,-0.30559,0.00014,23.09182]
[1778953924437,37.59,78210.23,36.6,-0.30559,0.00014,23.09182]
[1778953930261,37.59,78217.27,36.6,-0.30457,0.00014,23.05969]
[1778953935296,37.58,78219.42,36.6,-0.30424,0.00014,23.04934]
[1778953944359,37.57,78218.97,36.6,-0.30427,0.00014,23.05001]
[1778953950401,37.57,78219.3,36.6,-0.30419,0.00014,23.04761]
[1778953955436,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953960422,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953960454,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953960493,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953960512,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953960799,37.56,78219.42,36.6,-0.30413,0.00014,23.04243]
[1778953967520,37.55,78225.9,36.6,-0.30316,0.00014,23.01144]
[1778953972556,37.55,78226.35,36.6,-0.30308,0.00014,23.00881]
[1778953978597,37.54,78226.21,36.6,-0.30308,0.00014,23.00877]
[1778953982507,37.54,78226.13,36.6,-0.30308,0.00014,23.00882]
[1778953988667,37.53,78218.14,36.6,-0.30418,0.00014,23.04383]
[1778953991695,37.53,78217.74,36.6,-0.30423,0.00014,23.04534]
[1778953991893,37.53,78217.78,36.6,-0.30422,0.00014,23.04502]
[1778953992404,37.53,78217.78,36.6,-0.30422,0.00014,23.04502]
[1778953993510,37.53,78217.13,36.6,-0.30431,0.00014,23.04779]
[1778953995374,37.53,78216.49,36.6,-0.30439,0.00014,23.05051]
[1778954000752,37.52,78212.55,36.6,-0.30492,0.00014,23.06706]
[1778954005787,37.52,78218.12,36.6,-0.30411,0.00014,23.04138]
[1778954010823,37.51,78217.67,36.6,-0.30415,0.00014,23.04267]
[1778954015857,37.51,78217.52,36.6,-0.30413,0.00014,23.03877]
[1778954021373,37.5,78217.53,36.6,-0.30411,0.00014,23.03813]
[1778954026934,37.5,78217.63,36.6,-0.30407,0.00014,23.03665]
[1778954031969,37.49,78218.45,36.6,-0.30393,0.00014,23.03225]
[1778954037004,37.49,78218.93,36.6,-0.30384,0.00014,23.02944]
[1778954042039,37.48,78218.92,36.6,-0.30383,0.00014,23.02892]
[1778954051105,37.48,78218.0,36.6,-0.30393,0.00014,23.03205]
[1778954056140,37.47,78217.27,36.6,-0.30401,0.00014,23.03476]
[1778954061175,37.47,78216.63,36.6,-0.30409,0.00014,23.03705]
[1778954066210,37.47,78212.83,36.6,-0.30461,0.00014,23.05351]
[1778954071245,37.46,78212.01,36.6,-0.30468,0.00014,23.05269]
[1778954075348,37.46,78212.77,36.6,-0.30456,0.00014,23.04891]
[1778954076412,37.46,78212.98,36.6,-0.30453,0.00014,23.04785]
[1778954077461,37.46,78213.74,36.6,-0.30442,0.00014,23.04432]
[1778954077916,37.46,78213.74,36.6,-0.30442,0.00014,23.04432]
[1778954080517,37.46,78214.01,36.6,-0.30437,0.00014,23.04277]
[1778954081723,37.45,78214.01,36.6,-0.30436,0.00014,23.04254]
[1778954082848,37.45,78213.9,36.6,-0.30438,0.00014,23.04293]
[1778954084783,37.45,78213.33,36.6,-0.30445,0.00014,23.04537]
[1778954090378,37.45,78213.35,36.6,-0.30443,0.00014,23.04451]
[1778954095413,37.44,78215.73,36.6,-0.30407,0.00014,23.03329]
[1778954102462,37.44,78216.16,36.6,-0.30399,0.00014,23.03069]
[1778954107497,37.44,78213.73,36.6,-0.30432,0.00014,23.04113]
[1778954112532,37.43,78213.97,36.6,-0.30427,0.00014,23.03954]
[1778954117567,37.43,78214.0,36.6,-0.30426,0.00014,23.03889]
[1778954122602,37.43,78213.94,36.6,-0.30425,0.00014,23.03864]
[1778954127637,37.42,78214.3,36.6,-0.30418,0.00014,23.03652]
[1778954132672,37.42,78214.03,36.6,-0.30418,0.00014,23.03329]
[1778954136857,37.42,78213.5,36.6,-0.30425,0.00014,23.03538]
[1778954137154,37.42,78213.65,36.6,-0.30422,0.00014,23.03461]
[1778954143753,37.41,78213.25,36.6,-0.30426,0.00014,23.03573]
[1778954148789,37.41,78211.94,36.6,-0.30443,0.00014,23.04114]
[1778954153824,37.41,78211.97,36.6,-0.30441,0.00014,23.04052]
[1778954158859,37.4,78211.94,36.6,-0.3044,0.00014,23.04017]
[1778954162058,37.4,78212.99,36.6,-0.30425,0.00014,23.03517]
[1778954166307,37.4,78210.38,36.6,-0.30461,0.00014,23.04661]
[1778954172959,37.39,78216.06,36.6,-0.30378,0.00014,23.02042]
[1778954177995,37.39,78216.14,36.6,-0.30376,0.00014,23.01968]
[1778954183034,37.39,78215.9,36.6,-0.30378,0.00014,23.02038]
[1778954188069,37.39,78216.19,36.6,-0.30373,0.00014,23.01869]
[1778954193104,37.38,78216.5,36.6,-0.30365,0.00014,23.01305]
[1778954198310,37.38,78216.05,36.6,-0.30371,0.00014,23.01477]
[1778954205187,37.38,78216.4,36.6,-0.30365,0.00014,23.01289]
[1778954206327,37.38,78216.28,36.6,-0.30366,0.00014,23.01314]
[1778954212237,37.37,78209.31,36.6,-0.30463,0.00014,23.04387]
[1778954217273,37.37,78208.22,36.6,-0.30477,0.00014,23.04826]
[1778954223315,37.37,78206.67,36.6,-0.30497,0.00014,23.05467]
[1778954228350,37.36,78208.94,36.6,-0.30464,0.00014,23.044]
[1778954233385,37.36,78208.09,36.6,-0.30474,0.00014,23.0474]
[1778954239427,37.36,78207.78,36.6,-0.30477,0.00014,23.04831]
[1778954249498,37.35,78208.04,36.6,-0.30471,0.00014,23.04636]
[1778954254533,37.35,78208.09,36.6,-0.30467,0.00014,23.04191]
[1778954259568,37.35,78207.96,36.6,-0.30468,0.00014,23.04212]
[1778954265610,37.35,78207.35,36.6,-0.30475,0.00014,23.04442]
[1778954269105,37.34,78207.04,36.6,-0.30479,0.00014,23.04566]
[1778954269638,37.34,78202.56,36.6,-0.30543,0.00014,23.06561]
[1778954274673,37.35,78200.23,36.6,-0.30578,0.00014,23.0768]
[1778954277366,37.35,78195.76,36.6,-0.30643,0.00014,23.09705]
[1778954280694,37.35,78189.74,36.6,-0.3073,0.00014,23.12421]
[1778954281724,37.35,78199.06,36.6,-0.30597,0.00014,23.08288]
[1778954286759,37.36,78200.94,36.6,-0.30575,0.00014,23.07605]
[1778954293808,37.37,78202.73,36.6,-0.30553,0.00014,23.06907]
[1778954302871,37.38,78202.62,36.6,-0.30559,0.00014,23.07101]
[1778954308914,37.39,78206.45,36.6,-0.30507,0.00014,23.05475]
[1778954313949,37.39,78202.27,36.6,-0.30566,0.00014,23.07032]
[1778954318984,37.4,78202.21,36.6,-0.30569,0.00014,23.07126]
[1778954324019,37.4,78202.14,36.6,-0.30572,0.00014,23.07225]
[1778954329054,37.41,78201.52,36.6,-0.30583,0.00014,23.07567]
[1778954332311,37.41,78199.01,36.6,-0.3062,0.00014,23.08724]
[1778954333032,37.41,78199.01,36.6,-0.3062,0.00014,23.08724]
[1778954333037,37.41,78199.01,36.6,-0.3062,0.00014,23.08724]
[1778954338117,37.41,78191.71,36.6,-0.30726,0.00014,23.12028]
[1778954343152,37.41,78192.53,36.6,-0.30715,0.00014,23.1171]
[1778954348188,37.42,78192.31,36.6,-0.3072,0.00014,23.11857]
[1778954353222,37.42,78194.22,36.6,-0.30694,0.00014,23.11062]
[1778954358257,37.43,78194.1,36.6,-0.30698,0.00014,23.11171]
[1778954364227,37.43,78195.31,36.6,-0.30682,0.00014,23.10679]
[1778954369334,37.43,78195.35,36.6,-0.30684,0.00014,23.10742]
[1778954374369,37.44,78195.14,36.6,-0.30686,0.00014,23.10509]
[1778954379404,37.44,78194.96,36.6,-0.30691,0.00014,23.10647]
[1778954384439,37.45,78195.03,36.6,-0.30691,0.00014,23.10674]
[1778954389474,37.45,78194.42,36.6,-0.30702,0.00014,23.11002]
[1778954392977,37.45,78194.39,36.6,-0.30703,0.00014,23.11038]
[1778954393038,37.45,78194.39,36.6,-0.30703,0.00014,23.11038]
[1778954394486,37.45,78191.79,36.6,-0.30741,0.00014,23.12212]
[1778954394540,37.45,78191.79,36.6,-0.30741,0.00014,23.12212]
[1778954398493,37.46,78184.42,36.6,-0.30847,0.00014,23.15498]
[1778954402605,37.46,78183.79,36.6,-0.30857,0.00014,23.15803]
[1778954402646,37.46,78183.79,36.6,-0.30857,0.00014,23.15803]
[1778954404578,37.46,78181.87,36.6,-0.30884,0.00014,23.16661]
[1778954406278,37.46,78178.27,36.6,-0.30936,0.00014,23.18253]
[1778954411628,37.46,78182.86,36.6,-0.30872,0.00014,23.16267]
[1778954416663,37.46,78181.59,36.6,-0.30891,0.00014,23.16855]
[1778954419799,37.46,78182.09,36.6,-0.30884,0.00014,23.16646]
[1778954424701,37.47,78184.44,36.6,-0.30851,0.00014,23.15641]
[1778954429760,37.47,78186.26,36.6,-0.30826,0.00014,23.14878]
[1778954434795,37.47,78186.22,36.6,-0.30826,0.00014,23.14543]
[1778954439832,37.47,78186.94,36.6,-0.30816,0.00014,23.14256]
[1778954444867,37.47,78187.24,36.6,-0.30813,0.00014,23.14155]
[1778954449902,37.48,78187.55,36.6,-0.30809,0.00014,23.14049]
[1778954454937,37.48,78185.94,36.6,-0.30833,0.00014,23.14787]
[1778954459976,37.48,78185.8,36.6,-0.30836,0.00014,23.14874]
[1778954465011,37.48,78185.83,36.6,-0.30837,0.00014,23.1489]
[1778954470046,37.48,78185.77,36.6,-0.30838,0.00014,23.14941]
[1778954475081,37.49,78189.5,36.6,-0.30786,0.00014,23.13323]
[1778954476581,37.49,78189.5,36.6,-0.30786,0.00014,23.13323]
[1778954480117,37.49,78198.16,36.6,-0.30663,0.00014,23.09525]
[1778954480578,37.49,78198.16,36.6,-0.30663,0.00014,23.09525]
[1778954481301,37.49,78198.16,36.6,-0.30663,0.00014,23.09525]
[1778954481125,37.49,78198.23,36.6,-0.30662,0.00014,23.09497]
[1778954486160,37.49,78199.69,36.6,-0.30642,0.00014,23.0886]
[1778954491195,37.49,78200.34,36.6,-0.30631,0.00014,23.08198]
[1778954493301,37.49,78200.34,36.6,-0.30631,0.00014,23.08198]
[1778954495223,37.49,78209.3,36.6,-0.30504,0.00014,23.04217]
[1778954497674,37.49,78209.85,36.6,-0.30496,0.00014,23.03983]
[1778954503279,37.49,78213.39,36.6,-0.30444,0.00014,23.02333]
[1778954504412,37.49,78213.39,36.6,-0.30444,0.00014,23.02333]
[1778954510328,37.49,78214.37,36.6,-0.30431,0.00014,23.01929]
[1778954515363,37.49,78215.35,36.6,-0.30419,0.00014,23.01535]
[1778954520423,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954520450,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954520533,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954520617,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954520823,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954520952,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954521266,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954521288,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954521310,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954521320,37.5,78215.51,36.6,-0.30418,0.00014,23.01505]
[1778954521471,37.5,78215.36,36.6,-0.3042,0.00014,23.01577]
[1778954523448,37.5,78215.09,36.6,-0.30424,0.00014,23.01692]
[1778954524912,37.5,78210.13,36.6,-0.30494,0.00014,23.03907]
[1778954530473,37.5,78213.75,36.6,-0.30443,0.00014,23.02306]
[1778954535508,37.5,78214.44,36.6,-0.30435,0.00014,23.02039]
[1778954540543,37.5,78212.66,36.6,-0.30461,0.00014,23.02872]
[1778954545578,37.5,78209.68,36.6,-0.30504,0.00014,23.04234]
[1778954550613,37.5,78207.61,36.6,-0.30534,0.00014,23.05173]
[1778954555648,37.51,78204.42,36.6,-0.30577,0.00014,23.0622]
[1778954560683,37.51,78199.2,36.6,-0.30652,0.00014,23.08542]
[1778954565718,37.51,78198.58,36.6,-0.3066,0.00014,23.08816]
[1778954567842,37.51,78198.79,36.6,-0.30657,0.00014,23.08723]
[1778954567940,37.51,78198.73,36.6,-0.30658,0.00014,23.0875]
[1778954573774,37.51,78198.76,36.6,-0.30659,0.00014,23.08783]
[1778954578809,37.51,78197.64,36.6,-0.30676,0.00014,23.09321]
[1778954579875,37.51,78197.64,36.6,-0.30676,0.00014,23.09321]
[1778954585859,37.52,78200.72,36.6,-0.30634,0.00014,23.08015]
[1778954590894,37.52,78200.68,36.6,-0.30636,0.00014,23.08082]
[1778954595929,37.52,78201.45,36.6,-0.30627,0.00014,23.07789]
[1778954600964,37.53,78200.71,36.6,-0.30639,0.00014,23.08168]
[1778954606034,37.53,78200.08,36.6,-0.30649,0.00014,23.08497]
[1778954611069,37.53,78200.58,36.6,-0.30641,0.00014,23.07938]
[1778954611644,37.53,78200.58,36.6,-0.30641,0.00014,23.07938]
[1778954612076,37.53,78199.82,36.6,-0.30653,0.00014,23.08285]
[1778954617279,37.53,78199.97,36.6,-0.30649,0.00014,23.0816]
[1778954624160,37.52,78202.64,36.6,-0.30607,0.00014,23.06864]
[1778954627493,37.52,78204.04,36.6,-0.30586,0.00014,23.06187]
[1778954633223,37.51,78207.75,36.6,-0.30531,0.00014,23.0446]
[1778954635423,37.51,78207.55,36.6,-0.30533,0.00014,23.04536]
[1778954635724,37.51,78207.55,36.6,-0.30533,0.00014,23.04524]
[1778954641283,37.51,78207.81,36.6,-0.30527,0.00014,23.04332]
[1778954646319,37.5,78207.85,36.6,-0.30525,0.00014,23.04249]
[1778954647413,37.5,78207.85,36.6,-0.30525,0.00014,23.04249]
[1778954651422,37.49,78207.34,36.6,-0.30526,0.00014,23.04295]
[1778954653310,37.47,78206.99,36.6,-0.30523,0.00014,23.04169]
[1778954658403,37.46,78207.03,36.6,-0.30516,0.00014,23.03941]
[1778954660543,37.45,78207.03,36.6,-0.30511,0.00014,23.03786]
[1778954660874,37.45,78207.03,36.6,-0.30511,0.00014,23.03786]
[1778954666672,37.4,78197.87,36.6,-0.30622,0.00014,23.07214]
[1778954667453,37.4,78197.87,36.6,-0.30622,0.00014,23.07214]
[1778954667881,37.38,78197.94,36.6,-0.30612,0.00014,23.06871]
[1778954671384,37.36,78198.02,36.6,-0.30601,0.00014,23.06527]
[1778954676529,37.35,78197.17,36.6,-0.30609,0.00014,23.0644]
[1778954680570,37.35,78197.3,36.6,-0.30606,0.00014,23.06343]
[1778954687039,37.35,78197.05,36.6,-0.30607,0.00014,23.0638]
[1778954687504,37.35,78197.05,36.6,-0.30607,0.00014,23.0638]
[1778954689622,37.33,78185.75,36.6,-0.30759,0.00014,23.11096]
[1778954694657,37.28,78177.18,36.6,-0.30863,0.00014,23.14243]
[1778954696536,37.28,78177.18,36.6,-0.30863,0.00014,23.14243]
[1778954697602,37.28,78172.55,36.6,-0.30928,0.00014,23.16251]
[1778954697841,37.28,78172.55,36.6,-0.30928,0.00014,23.16251]
[1778954703831,37.27,78171.03,36.6,-0.30946,0.00014,23.16802]
[1778954703937,37.27,78171.03,36.6,-0.30946,0.00014,23.16802]
[1778954704134,37.27,78171.03,36.6,-0.30946,0.00014,23.16802]
[1778954704179,37.27,78171.03,36.6,-0.30946,0.00014,23.16802]
[1778954704219,37.27,78171.25,36.6,-0.30942,0.00014,23.16685]
[1778954705177,37.27,78171.25,36.6,-0.30942,0.00014,23.16685]
[1778954707109,37.27,78162.85,36.6,-0.31063,0.00014,23.2036]
[1778954707166,37.27,78163.22,36.6,-0.31058,0.00014,23.20199]
[1778954713455,37.26,78169.0,36.6,-0.30972,0.00014,23.17575]
[1778954718825,37.25,78163.16,36.6,-0.31051,0.00014,23.19996]
[1778954719827,37.25,78163.16,36.6,-0.31051,0.00014,23.19996]
[1778954719971,37.25,78163.16,36.6,-0.31051,0.00014,23.19996]
[1778954720327,37.25,78163.16,36.6,-0.31051,0.00014,23.19996]
[1778954720397,37.25,78168.37,36.6,-0.30975,0.00014,23.17665]
[1778954720685,37.25,78168.37,36.6,-0.30975,0.00014,23.17665]
[1778954720903,37.25,78168.37,36.6,-0.30975,0.00014,23.17665]
[1778954720908,37.25,78176.85,36.6,-0.30853,0.00014,23.13919]
[1778954723256,37.25,78178.71,36.6,-0.30826,0.00014,23.13104]
[1778954723315,37.25,78179.08,36.6,-0.30822,0.00014,23.12959]
[1778954727608,37.25,78177.96,36.6,-0.30836,0.00014,23.13397]
[1778954733930,37.24,78177.73,36.6,-0.30835,0.00014,23.13028]
[1778954738965,37.24,78177.99,36.6,-0.30829,0.00014,23.12842]
[1778954742969,37.23,78179.65,36.6,-0.30803,0.00014,23.12053]
[1778954743909,37.23,78179.91,36.6,-0.30799,0.00014,23.11938]
[1778954744356,37.23,78179.91,36.6,-0.30799,0.00014,23.11938]
[1778954746021,37.23,78191.6,36.6,-0.30631,0.00014,23.06691]
[1778954747452,37.23,78191.6,36.6,-0.30631,0.00014,23.06691]
[1778954753330,37.23,78192.55,36.6,-0.30616,0.00014,23.06218]
[1778954758810,37.22,78193.38,36.6,-0.30602,0.00014,23.05804]
[1778954764147,37.22,78193.26,36.6,-0.30602,0.00014,23.05795]
[1778954769182,37.22,78193.57,36.6,-0.30596,0.00014,23.05607]
[1778954774217,37.21,78192.22,36.6,-0.30614,0.00014,23.06162]
[1778954779252,37.21,78192.45,36.6,-0.30609,0.00014,23.06004]
[1778954785294,37.2,78192.42,36.6,-0.30608,0.00014,23.05951]
[1778954790329,37.2,78192.81,36.6,-0.306,0.00014,23.0572]
[1778954795323,37.2,78192.79,36.6,-0.30597,0.00014,23.05289]
[1778954795649,37.2,78192.79,36.6,-0.30597,0.00014,23.05289]
[1778954796379,37.2,78190.99,36.6,-0.30622,0.00014,23.06086]
[1778954796456,37.2,78190.99,36.6,-0.30622,0.00014,23.06086]
[1778954796837,37.2,78185.59,36.6,-0.307,0.00014,23.08492]
[1778954802413,37.17,78178.92,36.6,-0.30785,0.00014,23.11109]
[1778954807449,37.17,78180.23,36.6,-0.30764,0.00014,23.10456]
[1778954812484,37.16,78179.77,36.6,-0.30768,0.00014,23.10599]
[1778954817519,37.16,78177.11,36.6,-0.30805,0.00014,23.11721]
[1778954822554,37.15,78176.81,36.6,-0.30807,0.00014,23.11793]
[1778954823283,37.15,78176.81,36.6,-0.30807,0.00014,23.11793]
[1778954828596,37.15,78175.12,36.6,-0.30829,0.00014,23.12473]
[1778954838819,37.15,78175.53,36.6,-0.30822,0.00014,23.12244]
[1778954844708,37.14,78173.85,36.6,-0.30842,0.00014,23.12861]
[1778954850211,37.13,78173.45,36.6,-0.30847,0.00014,23.12993]
[1778954850668,37.13,78173.45,36.6,-0.30847,0.00014,23.12993]
[1778954850750,37.13,78170.15,36.6,-0.30894,0.00014,23.14435]
[1778954853646,37.13,78165.68,36.6,-0.30956,0.00014,23.16041]
[1778954853704,37.13,78165.19,36.6,-0.30964,0.00014,23.16275]
[1778954858806,37.13,78165.12,36.6,-0.30963,0.00014,23.16229]
[1778954861827,37.13,78154.95,36.6,-0.31108,0.00014,23.20665]
[1778954866862,37.1,78162.04,36.6,-0.30993,0.00014,23.17141]
[1778954871897,37.07,78158.69,36.6,-0.31031,0.00014,23.18254]
[1778954881967,37.06,78159.14,36.6,-0.31019,0.00014,23.17892]
[1778954888009,37.05,78159.37,36.6,-0.31013,0.00014,23.17698]
[1778954893044,37.05,78159.74,36.6,-0.31005,0.00014,23.17459]
[1778954898079,37.04,78159.37,36.6,-0.31008,0.00015,23.17549]
[1778954903114,37.04,78159.39,36.6,-0.31006,0.00015,23.17466]
[1778954909156,37.03,78159.32,36.6,-0.31004,0.00015,23.17411]
[1778954914191,37.03,78159.19,36.6,-0.31002,0.00015,23.17013]
[1778954919226,37.02,78159.25,36.6,-0.30999,0.00015,23.16917]
[1778954924261,37.02,78159.29,36.6,-0.30996,0.00015,23.16831]
[1778954929296,37.01,78159.48,36.6,-0.30991,0.00015,23.16679]
[1778954934331,37.01,78159.48,36.6,-0.30989,0.00015,23.16612]
[1778954939366,37.0,78157.76,36.6,-0.31012,0.00015,23.17308]
[1778954945408,37.0,78159.92,36.6,-0.30978,0.00015,23.16269]
[1778954950443,36.99,78165.4,36.6,-0.30897,0.00014,23.13772]
[1778954955478,36.99,78166.24,36.6,-0.30883,0.00014,23.13345]
[1778954960513,36.99,78166.27,36.6,-0.30881,0.00014,23.13268]
[1778954965548,36.98,78165.2,36.6,-0.30894,0.00015,23.13691]
[1778954970583,36.98,78165.01,36.6,-0.30896,0.00015,23.13719]
[1778954975619,36.98,78160.69,36.6,-0.30954,0.00015,23.15198]
[1778954981663,36.97,78161.15,36.6,-0.30945,0.00015,23.14917]
[1778954986698,36.97,78160.81,36.6,-0.30948,0.00015,23.15006]
[1778954992748,36.96,78159.93,36.6,-0.3096,0.00015,23.1536]
[1778954998783,36.96,78160.96,36.6,-0.30941,0.00015,23.1479]
[1778955003818,36.95,78163.48,36.6,-0.30903,0.00015,23.13615]
[1778955007846,36.95,78154.94,36.6,-0.31026,0.00015,23.17367]
[1778955012881,36.94,78153.0,36.6,-0.31052,0.00015,23.18157]
[1778955013656,36.94,78153.0,36.6,-0.31052,0.00015,23.18157]
[1778955018924,36.94,78152.3,36.6,-0.31059,0.00015,23.18375]
[1778955023958,36.93,78153.02,36.6,-0.31047,0.00015,23.17979]
[1778955028189,36.93,78153.41,36.6,-0.31039,0.00015,23.1776]
[1778955034028,36.92,78153.05,36.6,-0.3104,0.00015,23.17441]
[1778955040071,36.92,78152.97,36.6,-0.31038,0.00015,23.17403]
[1778955046113,36.91,78152.83,36.6,-0.31038,0.00015,23.17398]
[1778955052884,36.91,78152.93,36.6,-0.31036,0.00015,23.17323]
[1778955058199,36.9,78158.72,36.6,-0.30949,0.00015,23.14668]
[1778955063234,36.9,78164.91,36.6,-0.30858,0.00015,23.11863]
[1778955069276,36.9,78165.8,36.6,-0.30844,0.00015,23.11428]
[1778955074312,36.9,78164.88,36.6,-0.30856,0.00015,23.11807]
[1778955079347,36.89,78164.75,36.6,-0.30857,0.00015,23.11828]
[1778955083132,36.89,78165.08,36.6,-0.30852,0.00015,23.11658]
[1778955088131,36.89,78165.15,36.6,-0.30849,0.00015,23.11589]
[1778955093445,36.89,78163.71,36.6,-0.30867,0.00015,23.11803]
[1778955098624,36.89,78164.54,36.6,-0.30854,0.00015,23.11399]
[1778955105778,36.88,78168.11,36.6,-0.30801,0.00015,23.09756]
[1778955106272,36.88,78168.19,36.6,-0.30799,0.00015,23.09701]
[1778955111190,36.88,78176.63,36.6,-0.30676,0.00015,23.05884]
[1778955116607,36.88,78176.88,36.6,-0.30672,0.00015,23.05752]
[1778955122649,36.88,78176.95,36.6,-0.3067,0.00015,23.05698]
[1778955127684,36.88,78176.63,36.6,-0.30674,0.00015,23.05816]
[1778955133726,36.87,78177.11,36.6,-0.30666,0.00015,23.0557]
[1778955138761,36.87,78177.08,36.6,-0.30666,0.00015,23.05559]
[1778955142936,36.87,78177.11,36.6,-0.30665,0.00015,23.0553]
[1778955143334,36.87,78177.04,36.6,-0.30665,0.00015,23.05556]
[1778955148832,36.87,78181.72,36.6,-0.30597,0.00014,23.03416]
[1778955153793,36.87,78181.84,36.6,-0.30595,0.00014,23.03356]
[1778955157376,36.87,78182.28,36.6,-0.30586,0.00014,23.02757]
[1778955158393,36.87,78178.47,36.6,-0.30641,0.00015,23.04477]
[1778955158401,36.87,78178.47,36.6,-0.30641,0.00015,23.04477]
[1778955163938,36.87,78170.75,36.6,-0.30752,0.00015,23.07926]
[1778955168985,36.86,78171.0,36.6,-0.30748,0.00015,23.07787]
[1778955174020,36.86,78170.82,36.6,-0.3075,0.00015,23.07847]
[1778955175813,36.86,78170.79,36.6,-0.3075,0.00015,23.07856]
[1778955175834,36.86,78170.79,36.6,-0.3075,0.00015,23.07856]
[1778955176918,36.86,78171.38,36.6,-0.30741,0.00015,23.07587]
[1778955179940,36.86,78172.45,36.6,-0.30725,0.00015,23.07096]
[1778955185097,36.86,78170.59,36.6,-0.30752,0.00015,23.0792]
[1778955190132,36.86,78169.49,36.6,-0.30768,0.00015,23.08403]
[1778955200202,36.86,78169.51,36.6,-0.30767,0.00015,23.08377]
[1778955204824,36.86,78169.47,36.6,-0.30767,0.00015,23.08391]
[1778955210272,36.86,78172.81,36.6,-0.30719,0.00015,23.06888]
[1778955214009,36.86,78172.23,36.6,-0.30725,0.00015,23.06765]
[1778955223363,36.86,78171.65,36.6,-0.30734,0.00015,23.07027]
[1778955228398,36.86,78172.94,36.6,-0.30715,0.00015,23.06448]
[1778955233433,36.86,78172.66,36.6,-0.30719,0.00015,23.06578]
[1778955238468,36.86,78171.87,36.6,-0.30731,0.00015,23.06936]
[1778955243504,36.86,78173.16,36.6,-0.30712,0.00015,23.06356]
[1778955248539,36.86,78173.05,36.6,-0.30713,0.00015,23.06406]
[1778955253574,36.86,78173.15,36.6,-0.30712,0.00015,23.0636]
[1778955258609,36.86,78172.62,36.6,-0.3072,0.00015,23.06596]
[1778955263644,36.86,78173.02,36.6,-0.30714,0.00015,23.06412]
[1778955268680,36.86,78174.95,36.6,-0.30686,0.00015,23.05539]
[1778955273715,36.86,78174.49,36.6,-0.3069,0.00015,23.05364]
[1778955278750,36.86,78174.85,36.6,-0.30685,0.00015,23.05205]
[1778955284792,36.86,78174.46,36.6,-0.30691,0.00015,23.05386]
[1778955290834,36.86,78173.5,36.6,-0.30705,0.00015,23.05821]
[1778955295869,36.86,78173.54,36.6,-0.30704,0.00015,23.05801]
[1778955300904,36.86,78173.92,36.6,-0.30699,0.00015,23.0563]
[1778955305939,36.86,78174.32,36.6,-0.30693,0.00015,23.05449]
[1778955307663,36.86,78174.26,36.6,-0.30694,0.00015,23.05476]
[1778955308602,36.86,78176.02,36.6,-0.30668,0.00015,23.04681]
[1778955308786,36.86,78176.02,36.6,-0.30668,0.00015,23.04681]
[1778955309682,36.86,78178.13,36.6,-0.30638,0.00015,23.03728]
[1778955315007,36.86,78179.93,36.6,-0.30612,0.00015,23.02923]
[1778955323059,36.86,78183.88,36.6,-0.30555,0.00014,23.01151]
[1778955330108,36.86,78184.54,36.6,-0.30546,0.00014,23.00866]
[1778955335143,36.86,78187.57,36.6,-0.305,0.00014,22.99114]
[1778955340178,36.86,78189.19,36.6,-0.30477,0.00014,22.9839]
[1778955345213,36.86,78189.3,36.6,-0.30476,0.00014,22.98354]
[1778955350248,36.86,78190.44,36.6,-0.3046,0.00014,22.97846]
[1778955355283,36.87,78191.49,36.6,-0.30445,0.00014,22.97378]
[1778955360319,36.87,78192.31,36.6,-0.30433,0.00014,22.97013]
[1778955365354,36.87,78192.31,36.6,-0.30434,0.00014,22.97024]
[1778955370966,36.87,78192.31,36.6,-0.30434,0.00014,22.97032]
[1778955376431,36.87,78191.79,36.6,-0.30442,0.00014,22.97282]
[1778955381467,36.87,78191.82,36.6,-0.30442,0.00014,22.97274]
[1778955384949,36.87,78191.89,36.6,-0.30441,0.00014,22.97244]
[1778955385414,36.87,78192.0,36.6,-0.30439,0.00014,22.97196]
[1778955385681,36.87,78192.0,36.6,-0.30439,0.00014,22.97196]
[1778955386439,36.87,78192.38,36.6,-0.30434,0.00014,22.97022]
[1778955391537,36.87,78194.19,36.6,-0.30405,0.00014,22.95819]
[1778955396205,36.87,78193.45,36.6,-0.30416,0.00014,22.96162]
[1778955396943,36.87,78194.24,36.6,-0.30405,0.00014,22.95803]
[1778955397051,36.87,78185.82,36.6,-0.30527,0.00014,22.99641]
[1778955397786,36.87,78185.82,36.6,-0.30527,0.00014,22.99641]
[1778955397840,36.87,78185.82,36.6,-0.30527,0.00014,22.99641]
[1778955399855,36.87,78176.22,36.6,-0.30667,0.00015,23.04012]
[1778955400149,36.87,78176.46,36.6,-0.30664,0.00015,23.03942]
[1778955402150,36.87,78176.46,36.6,-0.30664,0.00015,23.03942]
[1778955404728,36.87,78176.18,36.6,-0.30668,0.00015,23.04053]
[1778955410810,36.87,78180.14,36.6,-0.3061,0.00015,23.02241]
[1778955416808,36.87,78180.73,36.6,-0.30601,0.00014,23.01961]
[1778955424770,36.87,78179.26,36.6,-0.30622,0.00015,23.0261]
[1778955426486,36.87,78179.54,36.6,-0.30618,0.00015,23.02482]
[1778955426491,36.87,78179.54,36.6,-0.30618,0.00015,23.02482]
[1778955433265,36.87,78167.97,36.6,-0.30785,0.00015,23.07683]
[1778955439875,36.86,78166.41,36.6,-0.30806,0.00015,23.08331]
[1778955445917,36.86,78166.38,36.6,-0.30805,0.00015,23.08307]
[1778955450952,36.86,78165.21,36.6,-0.30821,0.00015,23.08799]
[1778955459008,36.86,78164.15,36.6,-0.30833,0.00015,23.08825]
[1778955464044,36.85,78156.66,36.6,-0.3094,0.00015,23.12133]
[1778955470086,36.85,78156.73,36.6,-0.30938,0.00015,23.1204]
[1778955475121,36.84,78156.96,36.6,-0.30933,0.00015,23.11887]
[1778955481163,36.84,78156.7,36.6,-0.30935,0.00015,23.11944]
[1778955486198,36.84,78156.72,36.6,-0.30933,0.00015,23.11887]
[1778955491234,36.83,78156.91,36.6,-0.30929,0.00015,23.11754]
[1778955496269,36.83,78156.52,36.6,-0.30933,0.00015,23.11885]
[1778955501304,36.83,78156.4,36.6,-0.30934,0.00015,23.11901]
[1778955506339,36.83,78155.07,36.6,-0.30952,0.00015,23.12462]
[1778955511375,36.82,78155.08,36.6,-0.30949,0.00015,23.1204]
[1778955516409,36.82,78153.45,36.6,-0.30971,0.00015,23.12736]
[1778955519853,36.82,78153.45,36.6,-0.30971,0.00015,23.12736]
[1778955519948,36.82,78153.45,36.6,-0.30971,0.00015,23.12736]
[1778955520157,36.82,78153.17,36.6,-0.30975,0.00015,23.12841]
[1778955521444,36.82,78144.6,36.6,-0.311,0.00015,23.16661]
[1778955522979,36.82,78144.6,36.6,-0.311,0.00015,23.16661]
[1778955522995,36.82,78144.85,36.6,-0.31097,0.00015,23.16563]
[1778955528493,36.82,78139.48,36.6,-0.31174,0.00015,23.18884]
[1778955533528,36.81,78144.22,36.6,-0.31103,0.00015,23.16716]
[1778955538566,36.81,78143.12,36.6,-0.31116,0.00015,23.17132]
[1778955543601,36.8,78143.26,36.6,-0.31112,0.00015,23.16992]
[1778955549643,36.8,78143.7,36.6,-0.31103,0.00015,23.16702]
[1778955554678,36.79,78143.49,36.6,-0.31103,0.00015,23.16711]
[1778955559713,36.78,78144.17,36.6,-0.3109,0.00015,23.16324]
[1778955561952,36.78,78144.3,36.6,-0.31088,0.00015,23.16249]
[1778955567769,36.77,78144.46,36.6,-0.31082,0.00015,23.16056]
[1778955572804,36.77,78144.2,36.6,-0.31081,0.00015,23.15699]
[1778955578846,36.76,78143.68,36.6,-0.31085,0.00015,23.15824]
[1778955583881,36.75,78142.45,36.6,-0.311,0.00015,23.16278]
[1778955588916,36.75,78142.3,36.6,-0.311,0.00015,23.16252]
[1778955593951,36.74,78142.08,36.6,-0.311,0.00015,23.16257]
[1778955598986,36.74,78142.15,36.6,-0.31096,0.00015,23.16133]
[1778955604021,36.73,78146.71,36.6,-0.31026,0.00015,23.14011]
[1778955614092,36.72,78146.11,36.6,-0.3103,0.00015,23.14122]
[1778955619127,36.71,78146.38,36.6,-0.31024,0.00015,23.13932]
[1778955624164,36.71,78146.32,36.6,-0.31023,0.00015,23.13896]
[1778955630206,36.7,78146.36,36.6,-0.3102,0.00015,23.13795]
[1778955635241,36.7,78146.16,36.6,-0.31019,0.00015,23.13445]
[1778955640276,36.7,78146.35,36.6,-0.31015,0.00015,23.13311]
[1778955645312,36.69,78146.27,36.6,-0.31015,0.00015,23.13303]
[1778955650347,36.69,78146.23,36.6,-0.31014,0.00015,23.13282]
[1778955655383,36.69,78146.15,36.6,-0.31014,0.00015,23.13282]
[1778955661424,36.69,78146.28,36.6,-0.31011,0.00015,23.13181]
[1778955669480,36.68,78146.1,36.6,-0.31012,0.00015,23.13207]
[1778955674515,36.68,78145.82,36.6,-0.31015,0.00015,23.13303]
[1778955679550,36.68,78145.75,36.6,-0.31015,0.00015,23.13308]
[1778955684586,36.68,78145.82,36.6,-0.31013,0.00015,23.13251]
[1778955689620,36.67,78145.8,36.6,-0.31013,0.00015,23.13233]
[1778955694995,36.67,78146.43,36.6,-0.31001,0.00015,23.12546]
[1778955699690,36.67,78137.51,36.6,-0.3113,0.00015,23.16481]
[1778955705732,36.66,78135.16,36.6,-0.31163,0.00015,23.17458]
[1778955710767,36.66,78135.16,36.6,-0.31161,0.00015,23.17397]
[1778955715802,36.66,78135.71,36.6,-0.31151,0.00015,23.17087]
[1778955721855,36.65,78135.11,36.6,-0.31157,0.00015,23.17271]
[1778955726890,36.65,78134.89,36.6,-0.31158,0.00015,23.17296]
[1778955731925,36.64,78134.44,36.6,-0.31162,0.00015,23.17419]
[1778955736960,36.63,78133.73,36.6,-0.3117,0.00015,23.17656]
[1778955741995,36.63,78133.9,36.6,-0.31165,0.00015,23.175]
[1778955743877,36.63,78134.04,36.6,-0.31163,0.00015,23.17422]
[1778955749044,36.62,78133.83,36.6,-0.31163,0.00015,23.17419]
[1778955754079,36.62,78137.8,36.6,-0.311,0.00015,23.15191]
[1778955760121,36.61,78137.84,36.6,-0.31097,0.00015,23.15085]
[1778955765156,36.6,78137.69,36.6,-0.31097,0.00015,23.15083]
[1778955770191,36.6,78141.98,36.6,-0.31032,0.00015,23.131]
[1778955776234,36.6,78141.97,36.6,-0.3103,0.00015,23.13038]
[1778955779958,36.59,78141.42,36.6,-0.31037,0.00015,23.1325]
[1778955785297,36.59,78141.22,36.6,-0.31038,0.00015,23.13273]
[1778955789981,36.59,78139.92,36.6,-0.31055,0.00015,23.13812]
[1778955797381,36.58,78137.41,36.6,-0.31089,0.00015,23.14829]
[1778955802416,36.57,78134.7,36.6,-0.31127,0.00015,23.15978]
[1778955807451,36.57,78133.06,36.6,-0.31149,0.00015,23.16642]
[1778955817524,36.56,78131.37,36.6,-0.31168,0.00015,23.16874]
[1778955822559,36.56,78130.57,36.6,-0.31177,0.00015,23.17163]
[1778955827594,36.55,78130.43,36.6,-0.31177,0.00015,23.17158]
[1778955832629,36.55,78130.37,36.6,-0.31176,0.00015,23.17119]
[1778955837664,36.54,78130.27,36.6,-0.31176,0.00015,23.17099]
[1778955842699,36.54,78129.76,36.6,-0.31181,0.00015,23.17262]
[1778955850756,36.53,78126.08,36.6,-0.31233,0.00015,23.18799]
[1778955851953,36.53,78126.08,36.6,-0.31233,0.00015,23.18799]
[1778955852009,36.53,78126.08,36.6,-0.31233,0.00015,23.18799]
[1778955852017,36.53,78124.13,36.6,-0.31261,0.00015,23.19651]
[1778955857805,36.53,78123.79,36.6,-0.31268,0.00015,23.19859]
[1778955858884,36.53,78123.79,36.6,-0.31268,0.00015,23.19859]
[1778955860944,36.53,78123.71,36.6,-0.3127,0.00015,23.19915]
[1778955860995,36.53,78123.71,36.6,-0.3127,0.00015,23.19915]
[1778955861045,36.54,78123.44,36.6,-0.31274,0.00015,23.20045]
[1778955866868,36.55,78123.51,36.6,-0.31279,0.00015,23.20216]
[1778955875932,36.57,78124.42,36.6,-0.31273,0.00015,23.19723]
[1778955880967,36.58,78125.29,36.6,-0.31265,0.00015,23.19498]
[1778955886002,36.59,78125.81,36.6,-0.31262,0.00015,23.19424]
[1778955891037,36.6,78126.68,36.6,-0.31254,0.00015,23.19194]
[1778955896072,36.61,78123.78,36.6,-0.31302,0.00015,23.20627]
[1778955901107,36.62,78123.12,36.6,-0.31316,0.00015,23.2107]
[1778955906142,36.64,78124.21,36.6,-0.31305,0.00015,23.2074]
[1778955911177,36.65,78123.39,36.6,-0.31322,0.00015,23.21253]
[1778955918226,36.66,78123.2,36.6,-0.31331,0.00015,23.21545]
[1778955919601,36.66,78123.2,36.6,-0.31331,0.00015,23.21545]
[1778955920702,36.67,78123.17,36.6,-0.31333,0.00015,23.21617]
[1778955926282,36.68,78122.97,36.6,-0.31342,0.00015,23.2188]
[1778955930947,36.69,78122.77,36.6,-0.31348,0.00015,23.22081]
[1778955930994,36.69,78122.77,36.6,-0.31348,0.00015,23.22081]
[1778955931317,36.69,78122.73,36.6,-0.31348,0.00015,23.21743]
[1778955933008,36.69,78122.77,36.6,-0.31347,0.00015,23.2173]
[1778955933093,36.69,78122.77,36.6,-0.31347,0.00015,23.2173]
[1778955933331,36.69,78122.8,36.6,-0.31347,0.00015,23.21721]
[1778955938366,36.7,78128.19,36.6,-0.31272,0.00015,23.19485]
[1778955940144,36.7,78128.62,36.6,-0.31266,0.00015,23.19325]
[1778955940149,36.7,78128.62,36.6,-0.31266,0.00015,23.19325]
[1778955940293,36.7,78128.62,36.6,-0.31266,0.00015,23.19325]
[1778955940345,36.7,78128.62,36.6,-0.31266,0.00015,23.19325]
[1778955940380,36.7,78129.46,36.6,-0.31255,0.00015,23.18984]
[1778955943369,36.7,78134.98,36.6,-0.31174,0.00015,23.16554]
[1778955943401,36.7,78135.31,36.6,-0.31169,0.00015,23.16416]
[1778955948436,36.7,78137.83,36.6,-0.31131,0.00015,23.1525]
[1778955959513,36.69,78138.33,36.6,-0.31119,0.00015,23.14877]
[1778955965555,36.68,78136.86,36.6,-0.31137,0.00015,23.15433]
[1778955971597,36.68,78136.89,36.6,-0.31134,0.00015,23.15332]
[1778955973406,36.68,78137.86,36.6,-0.3112,0.00015,23.14886]
[1778955978646,36.67,78137.7,36.6,-0.31119,0.00015,23.1487]
[1778955983681,36.67,78137.5,36.6,-0.3112,0.00015,23.14886]
[1778955987650,36.66,78137.64,36.6,-0.31116,0.00015,23.14779]
[1778955987686,36.66,78137.64,36.6,-0.31116,0.00015,23.14779]
[1778955987709,36.66,78133.45,36.6,-0.31178,0.00015,23.16627]
[1778955987941,36.66,78133.45,36.6,-0.31178,0.00015,23.16627]
[1778955988037,36.66,78133.45,36.6,-0.31178,0.00015,23.16627]
[1778955988108,36.66,78133.45,36.6,-0.31178,0.00015,23.16627]
[1778955988260,36.66,78133.45,36.6,-0.31178,0.00015,23.16627]
[1778955988716,36.66,78126.39,36.6,-0.31283,0.00015,23.19784]
[1778955991153,36.67,78122.45,36.6,-0.31343,0.00015,23.21575]
[1778955997057,36.67,78122.58,36.6,-0.3134,0.00015,23.21187]
[1778956002814,36.69,78122.95,36.6,-0.31343,0.00015,23.21291]
[1778956009227,36.7,78122.96,36.6,-0.31346,0.00015,23.21397]
[1778956015905,36.72,78123.06,36.6,-0.31353,0.00015,23.21598]
[1778956018139,36.72,78123.06,36.6,-0.31353,0.00015,23.21598]
[1778956018396,36.72,78123.06,36.6,-0.31353,0.00015,23.21598]
[1778956018414,36.72,78123.06,36.6,-0.31354,0.00015,23.21651]
[1778956019460,36.72,78123.06,36.6,-0.31354,0.00015,23.21651]
[1778956019504,36.72,78129.09,36.6,-0.31265,0.00015,23.18999]
[1778956022955,36.72,78137.32,36.6,-0.31143,0.00015,23.15316]
[1778956028997,36.71,78137.1,36.6,-0.31143,0.00015,23.15321]
[1778956036046,36.7,78137.13,36.6,-0.3114,0.00015,23.15199]
[1778956041081,36.7,78137.02,36.6,-0.31139,0.00015,23.15167]
[1778956050144,36.69,78137.02,36.6,-0.31134,0.00015,23.15022]
[1778956053592,36.68,78136.97,36.6,-0.31132,0.00015,23.14627]
[1778956060216,36.68,78141.98,36.6,-0.31054,0.00015,23.12278]
[1778956065251,36.67,78142.48,36.6,-0.31045,0.00015,23.11982]
[1778956068272,36.67,78151.35,36.6,-0.30913,0.00015,23.07968]
[1778956073307,36.66,78155.17,36.6,-0.30856,0.00015,23.06198]
[1778956079349,36.66,78154.48,36.6,-0.30864,0.00015,23.06451]
[1778956081245,36.66,78154.48,36.6,-0.30864,0.00015,23.06451]
[1778956086398,36.66,78155.6,36.6,-0.30846,0.00015,23.05876]
[1778956091433,36.65,78155.69,36.6,-0.30843,0.00015,23.05783]
[1778956096468,36.65,78158.12,36.6,-0.30805,0.00015,23.04634]
[1778956101503,36.65,78158.34,36.6,-0.30801,0.00015,23.04494]
[1778956106539,36.64,78158.13,36.6,-0.30803,0.00015,23.04556]
[1778956114595,36.64,78159.48,36.6,-0.3078,0.00015,23.03519]
[1778956120637,36.64,78159.35,36.6,-0.30781,0.00015,23.03558]
[1778956122432,36.64,78159.35,36.6,-0.30781,0.00015,23.03558]
[1778956127686,36.64,78166.54,36.6,-0.30676,0.00015,23.00291]
[1778956128366,36.64,78166.54,36.6,-0.30676,0.00015,23.00291]
[1778956132650,36.64,78166.93,36.6,-0.3067,0.00015,23.0012]
[1778956132667,36.64,78166.93,36.6,-0.3067,0.00015,23.0012]
[1778956136369,36.64,78168.69,36.6,-0.30645,0.00015,22.99332]
[1778956138366,36.64,78168.76,36.6,-0.30644,0.00015,22.99306]
[1778956142795,36.64,78168.76,36.6,-0.30644,0.00015,22.99317]
[1778956144494,36.64,78168.76,36.6,-0.30645,0.00015,22.99329]
[1778956144865,36.64,78168.76,36.6,-0.30645,0.00015,22.99329]
[1778956150847,36.64,78169.11,36.6,-0.3064,0.00015,22.99199]
[1778956155882,36.65,78168.52,36.6,-0.3065,0.00015,22.99492]
[1778956157391,36.65,78168.48,36.6,-0.3065,0.00015,22.99516]
[1778956162931,36.65,78168.36,36.6,-0.30653,0.00015,22.99605]
[1778956167966,36.65,78168.96,36.6,-0.30645,0.00015,22.99364]
[1778956173001,36.65,78168.87,36.6,-0.30646,0.00015,22.99054]
[1778956177142,36.66,78169.82,36.6,-0.30632,0.00015,22.98644]
[1778956177919,36.66,78169.82,36.6,-0.30632,0.00015,22.98644]
[1778956181446,36.66,78175.43,36.6,-0.30552,0.00015,22.96131]
[1778956191127,36.66,78177.91,36.6,-0.30519,0.00015,22.95096]
[1778956195847,36.67,78178.49,36.6,-0.30511,0.00015,22.94863]
[1778956200845,36.67,78178.8,36.6,-0.30508,0.00015,22.94765]
[1778956206238,36.68,78179.77,36.6,-0.30496,0.00015,22.94406]
[1778956210398,36.68,78179.73,36.6,-0.30498,0.00015,22.94456]
[1778956216308,36.68,78179.19,36.6,-0.30508,0.00015,22.94772]
[1778956221814,36.68,78178.87,36.6,-0.30514,0.00015,22.94957]
[1778956227385,36.69,78179.24,36.6,-0.3051,0.00015,22.94853]
[1778956232420,36.69,78179.15,36.6,-0.30511,0.00015,22.94555]
[1778956237455,36.7,78178.99,36.6,-0.30514,0.00015,22.94679]
[1778956242490,36.7,78179.43,36.6,-0.3051,0.00015,22.9453]
[1778956247525,36.7,78179.32,36.6,-0.30513,0.00015,22.94635]
[1778956253567,36.71,78179.37,36.6,-0.30514,0.00015,22.94679]
[1778956258602,36.71,78179.48,36.6,-0.30514,0.00015,22.94685]
[1778956263637,36.71,78181.53,36.6,-0.30486,0.00015,22.93808]
[1778956269679,36.72,78181.82,36.6,-0.30484,0.00015,22.93749]
[1778956274714,36.72,78181.61,36.6,-0.30489,0.00015,22.93906]
[1778956279749,36.73,78181.46,36.6,-0.30493,0.00015,22.94035]
[1778956284784,36.73,78181.31,36.6,-0.30497,0.00015,22.94163]
[1778956289819,36.73,78181.82,36.6,-0.30491,0.00015,22.93988]
[1778956291334,36.74,78182.68,36.6,-0.30479,0.00015,22.93607]
[1778956292119,36.74,78182.68,36.6,-0.30479,0.00015,22.93607]
[1778956293847,36.74,78195.43,36.6,-0.30293,0.00015,22.874]
[1778956299889,36.75,78196.76,36.6,-0.30277,0.00015,22.86906]
[1778956304924,36.75,78195.9,36.6,-0.30292,0.00015,22.87383]
[1778956309959,36.76,78193.8,36.6,-0.30324,0.00015,22.88423]
[1778956312013,36.76,78194.0,36.6,-0.30322,0.00015,22.88344]
[1778956318015,36.76,78194.92,36.6,-0.30311,0.00015,22.88005]
[1778956324060,36.77,78195.52,36.6,-0.30304,0.00015,22.87793]
[1778956329095,36.77,78196.14,36.6,-0.30297,0.00015,22.87556]
[1778956335140,36.77,78195.79,36.6,-0.30303,0.00015,22.8777]
[1778956340175,36.77,78195.83,36.6,-0.30304,0.00014,22.87791]
[1778956346217,36.78,78197.04,36.6,-0.30288,0.00014,22.87281]
[1778956351514,36.78,78197.23,36.6,-0.30286,0.00014,22.87222]
[1778956359398,36.78,78200.31,36.6,-0.3024,0.00014,22.85461]
[1778956359891,36.78,78200.31,36.6,-0.3024,0.00014,22.85461]
[1778956366357,36.79,78200.8,36.6,-0.30236,0.00014,22.85317]
[1778956374609,36.79,78200.79,36.6,-0.30236,0.00014,22.8533]
[1778956382553,36.8,78201.82,36.6,-0.30224,0.00014,22.84958]
[1778956384124,36.8,78201.82,36.6,-0.30225,0.00014,22.84985]
[1778956387846,36.8,78202.24,36.6,-0.3022,0.00014,22.84826]
[1778956395560,36.8,78201.77,36.6,-0.30229,0.00014,22.85123]
[1778956398140,36.8,78201.92,36.6,-0.30227,0.00014,22.85062]
[1778956403617,36.81,78200.71,36.6,-0.30246,0.00014,22.85681]
[1778956408652,36.81,78200.58,36.6,-0.3025,0.00014,22.85782]
[1778956413687,36.81,78201.2,36.6,-0.3024,0.00014,22.8515]
[1778956418722,36.82,78201.42,36.6,-0.30238,0.00014,22.85092]
[1778956424765,36.82,78203.13,36.6,-0.30214,0.00014,22.84354]
[1778956429800,36.82,78205.14,36.6,-0.30187,0.00014,22.83474]
[1778956437856,36.83,78204.52,36.6,-0.30198,0.00014,22.83837]
[1778956443898,36.83,78205.86,36.6,-0.3018,0.00014,22.83275]
[1778956450947,36.84,78205.56,36.6,-0.30187,0.00014,22.83479]
[1778956454135,36.84,78205.6,36.6,-0.30186,0.00014,22.83479]
[1778956460010,36.84,78209.65,36.6,-0.3013,0.00014,22.81673]
[1778956465045,36.84,78209.2,36.6,-0.30138,0.00014,22.81931]
[1778956470081,36.85,78209.2,36.6,-0.30139,0.00014,22.81979]
[1778956477131,36.85,78208.92,36.6,-0.30143,0.00014,22.81794]
[1778956482166,36.85,78207.82,36.6,-0.3016,0.00014,22.82347]
[1778956490224,36.86,78209.18,36.6,-0.30143,0.00014,22.81788]
[1778956498281,36.86,78209.37,36.6,-0.30142,0.00014,22.81775]
[1778956503316,36.87,78210.09,36.6,-0.30133,0.00014,22.81487]
[1778956509358,36.87,78210.15,36.6,-0.30134,0.00014,22.81513]
[1778956516408,36.87,78210.22,36.6,-0.30135,0.00014,22.81543]
[1778956521443,36.88,78210.02,36.6,-0.30139,0.00014,22.81679]
[1778956526478,36.88,78212.65,36.6,-0.30102,0.00014,22.8051]
[1778956530606,36.88,78212.57,36.6,-0.30104,0.00014,22.80568]
[1778956530644,36.88,78212.57,36.6,-0.30104,0.00014,22.80568]
[1778956533918,36.88,78212.99,36.6,-0.30097,0.00014,22.80018]
[1778956533928,36.88,78212.99,36.6,-0.30097,0.00014,22.80018]
[1778956539570,36.89,78211.68,36.6,-0.30118,0.00014,22.80715]
[1778956546619,36.89,78211.6,36.6,-0.30122,0.00014,22.80828]
[1778956551654,36.9,78211.54,36.6,-0.30124,0.00014,22.8091]
[1778956556689,36.9,78211.53,36.6,-0.30126,0.00014,22.80969]
[1778956562731,36.9,78211.53,36.6,-0.30128,0.00014,22.81033]
[1778956567766,36.91,78211.56,36.6,-0.30129,0.00014,22.81074]
[1778956572801,36.91,78211.56,36.6,-0.30131,0.00014,22.81131]
[1778956577837,36.92,78211.62,36.6,-0.30131,0.00014,22.81161]
[1778956584885,36.92,78211.6,36.6,-0.30134,0.00014,22.81255]
[1778956589920,36.92,78211.64,36.6,-0.30135,0.00014,22.81298]
[1778956595963,36.93,78210.89,36.6,-0.30146,0.00014,22.8133]
[1778956602005,36.93,78210.92,36.6,-0.30148,0.00014,22.81391]
[1778956607040,36.94,78211.23,36.6,-0.30145,0.00014,22.81312]
[1778956613082,36.94,78211.45,36.6,-0.30144,0.00014,22.81288]
[1778956619125,36.95,78211.96,36.6,-0.30139,0.00014,22.81131]
[1778956624160,36.95,78211.6,36.6,-0.30147,0.00014,22.81364]
[1778956626505,36.95,78210.31,36.6,-0.30165,0.00014,22.81972]
[1778956626549,36.95,78210.51,36.6,-0.30163,0.00014,22.81893]
[1778956626679,36.95,78210.51,36.6,-0.30163,0.00014,22.81893]
[1778956626931,36.95,78210.51,36.6,-0.30163,0.00014,22.81893]
[1778956627181,36.96,78201.56,36.6,-0.30292,0.00014,22.86019]
[1778956629195,36.96,78194.26,36.6,-0.30398,0.00014,22.89377]
[1778956634230,36.96,78193.06,36.6,-0.30417,0.00014,22.89954]
[1778956639265,36.96,78192.52,36.6,-0.30425,0.00014,22.90226]
[1778956639537,36.96,78192.52,36.6,-0.30425,0.00014,22.90226]
[1778956643293,36.96,78185.1,36.6,-0.30533,0.00014,22.9362]
[1778956643849,36.96,78185.1,36.6,-0.30533,0.00014,22.9362]
[1778956649335,36.96,78184.55,36.6,-0.30542,0.00014,22.93884]
[1778956650415,36.96,78184.55,36.6,-0.30542,0.00014,22.93884]
[1778956650432,36.96,78184.55,36.6,-0.30542,0.00014,22.93884]
[1778956650611,36.96,78184.45,36.6,-0.30543,0.00014,22.93931]
[1778956650865,36.96,78184.45,36.6,-0.30543,0.00014,22.93931]
[1778956651196,36.96,78184.45,36.6,-0.30543,0.00014,22.93931]
[1778956651352,36.96,78181.03,36.6,-0.30591,0.00015,22.95095]
[1778956654227,36.97,78178.07,36.6,-0.30635,0.00015,22.96483]
[1778956654443,36.97,78178.07,36.6,-0.30636,0.00015,22.96507]
[1778956660416,36.97,78178.27,36.6,-0.30633,0.00015,22.96414]
[1778956664446,36.97,78170.57,36.6,-0.30745,0.00015,22.99876]
[1778956669481,36.97,78170.2,36.6,-0.30749,0.00015,23.00025]
[1778956677537,36.96,78170.56,36.6,-0.30743,0.00015,22.99839]
[1778956682572,36.96,78169.96,36.6,-0.30752,0.00015,23.00095]
[1778956683800,36.96,78169.96,36.6,-0.30752,0.00015,23.00095]
[1778956683825,36.96,78169.96,36.6,-0.30752,0.00015,23.00095]
[1778956683845,36.96,78169.96,36.6,-0.30752,0.00015,23.00095]
[1778956685593,36.96,78179.81,36.6,-0.30609,0.00015,22.95654]
[1778956690628,36.96,78181.64,36.6,-0.30582,0.00014,22.94835]
[1778956695663,36.96,78180.95,36.6,-0.30593,0.00015,22.95157]
[1778956700699,36.96,78180.56,36.6,-0.30598,0.00015,22.95341]
[1778956705735,36.97,78185.65,36.6,-0.30525,0.00014,22.93046]
[1778956707883,36.97,78185.77,36.6,-0.30523,0.00014,22.92995]
[1778956713789,36.97,78189.2,36.6,-0.30472,0.00014,22.91085]
[1778956721845,36.97,78186.37,36.6,-0.30514,0.00014,22.92398]
[1778956726880,36.97,78185.88,36.6,-0.30522,0.00014,22.92634]
[1778956731915,36.97,78188.08,36.6,-0.3049,0.00014,22.91651]
[1778956736950,36.97,78187.84,36.6,-0.30494,0.00014,22.91777]
[1778956741985,36.97,78187.95,36.6,-0.30493,0.00014,22.91742]
[1778956747020,36.97,78188.06,36.6,-0.30492,0.00014,22.91706]
[1778956752055,36.98,78188.04,36.6,-0.30493,0.00014,22.91729]
[1778956757090,36.98,78187.72,36.6,-0.30498,0.00014,22.91887]
[1778956762125,36.98,78187.91,36.6,-0.30495,0.00014,22.91813]
[1778956767160,36.98,78188.52,36.6,-0.30487,0.00014,22.91548]
[1778956769148,36.98,78190.0,36.6,-0.30466,0.00014,22.90881]
[1778956769692,36.98,78189.34,36.6,-0.30475,0.00014,22.91184]
[1778956770189,36.98,78189.34,36.6,-0.30475,0.00014,22.91184]
[1778956770195,36.98,78189.34,36.6,-0.30475,0.00014,22.91184]
[1778956770290,36.98,78179.53,36.6,-0.30617,0.00015,22.95627]
[1778956772814,36.98,78173.83,36.6,-0.307,0.00015,22.97875]
[1778956773202,36.98,78174.37,36.6,-0.30692,0.00015,22.97632]
[1778956776561,36.98,78174.33,36.6,-0.30692,0.00015,22.97647]
[1778956776563,36.98,78174.33,36.6,-0.30692,0.00015,22.97647]
[1778956777569,36.98,78174.33,36.6,-0.30692,0.00015,22.97637]
[1778956783272,36.98,78178.05,36.6,-0.30638,0.00015,22.95953]
[1778956788510,36.98,78177.92,36.6,-0.3064,0.00015,22.96009]
[1778956795356,36.98,78178.3,36.6,-0.30634,0.00015,22.95833]
[1778956796952,36.98,78178.26,36.6,-0.30635,0.00015,22.9585]
[1778956800712,36.98,78178.08,36.6,-0.30637,0.00015,22.95931]
[1778956803620,36.98,78185.9,36.6,-0.30524,0.00014,22.92396]
[1778956813483,36.98,78188.98,36.6,-0.30481,0.00014,22.91039]
[1778956813993,36.98,78188.98,36.6,-0.30481,0.00014,22.91039]
[1778956819526,36.99,78188.57,36.6,-0.30487,0.00014,22.91245]
[1778956824561,36.99,78188.68,36.6,-0.30486,0.00014,22.91208]
[1778956830603,36.99,78188.5,36.6,-0.30489,0.00014,22.91303]
[1778956835638,36.99,78186.86,36.6,-0.30511,0.00014,22.91669]
[1778956840673,36.99,78186.35,36.6,-0.30518,0.00014,22.91906]
[1778956841136,36.99,78186.35,36.6,-0.30518,0.00014,22.91906]
[1778956843738,36.99,78171.66,36.6,-0.30731,0.00015,22.98532]
[1778956844032,36.99,78171.66,36.6,-0.30731,0.00015,22.98532]
[1778956847946,36.99,78171.83,36.6,-0.30728,0.00015,22.98443]
[1778956853809,36.98,78169.14,36.6,-0.30766,0.00015,22.9961]
[1778956859690,36.98,78169.22,36.6,-0.30765,0.00015,22.99563]
[1778956859702,36.98,78169.22,36.6,-0.30765,0.00015,22.99563]
[1778956860864,36.98,78176.63,36.6,-0.30656,0.00015,22.96206]
[1778956865901,36.98,78178.63,36.6,-0.30627,0.00015,22.95294]
[1778956871942,36.98,78178.45,36.6,-0.30629,0.00015,22.95356]
[1778956873635,36.98,78178.45,36.6,-0.30629,0.00015,22.95356]
[1778956878992,36.98,78182.05,36.6,-0.30576,0.00014,22.93701]
[1778956885716,36.98,78181.94,36.6,-0.30577,0.00014,22.93734]
[1778956891076,36.97,78181.91,36.6,-0.30574,0.00015,22.93319]
[1778956897118,36.97,78181.99,36.6,-0.30572,0.00015,22.93247]
[1778956900658,36.97,78182.12,36.6,-0.30569,0.00015,22.93175]
[1778956906181,36.97,78182.11,36.6,-0.30568,0.00015,22.93132]
[1778956911722,36.97,78182.11,36.6,-0.30568,0.00015,22.93132]
[1778956917258,36.96,78182.12,36.6,-0.30566,0.00015,22.9305]
[1778956922293,36.96,78182.19,36.6,-0.30564,0.00015,22.92988]
[1778956923339,36.96,78182.19,36.6,-0.30564,0.00015,22.92988]
[1778956926492,36.96,78182.33,36.6,-0.30561,0.00015,22.92914]
[1778956932363,36.96,78181.81,36.6,-0.30568,0.00015,22.93115]
[1778956938811,36.96,78181.56,36.6,-0.30571,0.00015,22.93215]
[1778956943927,36.96,78181.61,36.6,-0.3057,0.00015,22.93177]
[1778956946825,36.96,78181.63,36.6,-0.30569,0.00015,22.93162]
[1778956947473,36.96,78181.81,36.6,-0.30567,0.00015,22.93079]
[1778956948403,36.95,78181.6,36.6,-0.3057,0.00015,22.93171]
[1778956953510,36.95,78181.91,36.6,-0.30563,0.00015,22.92638]
[1778956958545,36.95,78181.73,36.6,-0.30565,0.00015,22.92717]
[1778956963580,36.95,78181.95,36.6,-0.30562,0.00015,22.92618]
[1778956968615,36.95,78181.9,36.6,-0.30563,0.00015,22.92643]
[1778956970117,36.95,78181.76,36.6,-0.30565,0.00015,22.92707]
[1778956970421,36.95,78181.76,36.6,-0.30565,0.00015,22.92707]
[1778956975664,36.96,78190.26,36.6,-0.30442,0.00014,22.88862]
[1778956980699,36.96,78189.66,36.6,-0.30451,0.00014,22.89152]
[1778956987748,36.96,78189.55,36.6,-0.30454,0.00014,22.89219]
[1778956997818,36.96,78189.77,36.6,-0.30451,0.00014,22.89138]
[1778957002853,36.96,78189.55,36.6,-0.30454,0.00014,22.89244]
[1778957007888,36.96,78189.55,36.6,-0.30454,0.00014,22.89249]
[1778957012924,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957013073,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957013123,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957013163,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957014028,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957014307,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957014405,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957014835,36.96,78189.36,36.6,-0.30455,0.00014,22.88951]
[1778957015165,36.96,78189.33,36.6,-0.30455,0.00014,22.88966]
[1778957015363,36.96,78189.33,36.6,-0.30455,0.00014,22.88966]
[1778957015863,36.96,78189.33,36.6,-0.30455,0.00014,22.88966]
[1778957015909,36.96,78189.33,36.6,-0.30455,0.00014,22.88966]
[1778957015917,36.96,78210.71,36.6,-0.30147,0.00014,22.7918]
[1778957015994,36.96,78210.71,36.6,-0.30147,0.00014,22.7918]
[1778957016039,36.96,78226.76,36.6,-0.29916,0.00014,22.7174]
[1778957017184,36.96,78226.76,36.6,-0.29916,0.00014,22.7174]
[1778957017422,36.96,78226.76,36.6,-0.29916,0.00014,22.7174]
[1778957017424,36.96,78226.76,36.6,-0.29916,0.00014,22.7174]
[1778957017481,36.96,78239.66,36.6,-0.29731,0.00014,22.65695]
[1778957018505,36.96,78239.66,36.6,-0.29731,0.00014,22.65695]
[1778957019065,36.96,78245.09,36.6,-0.29653,0.00014,22.63136]
[1778957019130,36.96,78245.09,36.6,-0.29653,0.00014,22.63136]
[1778957020464,36.96,78245.79,36.6,-0.29643,0.00014,22.62805]
[1778957026018,36.96,78246.29,36.6,-0.29635,0.00014,22.6256]
[1778957031054,36.96,78245.75,36.6,-0.29643,0.00014,22.6281]
[1778957037096,36.96,78247.06,36.6,-0.29624,0.00014,22.62186]
[1778957039091,36.96,78247.38,36.6,-0.29619,0.00014,22.62035]
[1778957041455,36.96,78247.34,36.6,-0.2962,0.00014,22.62054]
[1778957041500,36.96,78247.34,36.6,-0.2962,0.00014,22.62054]
[1778957041907,36.96,78247.34,36.6,-0.2962,0.00014,22.62054]
[1778957042488,36.96,78243.19,36.6,-0.29679,0.00014,22.6401]
[1778957051194,36.96,78244.76,36.6,-0.29657,0.00014,22.6326]
[1778957058243,36.96,78244.85,36.6,-0.29655,0.00014,22.63214]
[1778957061732,36.96,78244.96,36.6,-0.29654,0.00014,22.63161]
[1778957063279,36.96,78237.23,36.6,-0.29764,0.00014,22.66794]
[1778957068314,36.96,78230.2,36.6,-0.29864,0.00014,22.70058]
[1778957073349,36.95,78230.8,36.6,-0.29852,0.00014,22.69352]
[1778957080398,36.95,78229.86,36.6,-0.29864,0.00014,22.6974]
[1778957089461,36.95,78229.14,36.6,-0.29873,0.00014,22.70004]
[1778957094496,36.94,78228.79,36.6,-0.29876,0.00014,22.70123]
[1778957099531,36.94,78228.56,36.6,-0.29878,0.00014,22.70185]
[1778957104566,36.94,78221.0,36.6,-0.29986,0.00014,22.73661]
[1778957109601,36.93,78221.23,36.6,-0.29981,0.00014,22.73493]
[1778957121685,36.93,78221.83,36.6,-0.29968,0.00014,22.73077]
[1778957130753,36.92,78221.58,36.6,-0.29968,0.00014,22.73087]
[1778957135788,36.92,78221.83,36.6,-0.29961,0.00014,22.72538]
[1778957140824,36.91,78221.92,36.6,-0.29959,0.00014,22.72461]
[1778957141599,36.91,78221.92,36.6,-0.29959,0.00014,22.72461]
[1778957141853,36.91,78221.92,36.6,-0.29959,0.00014,22.72461]
[1778957150894,36.91,78222.08,36.6,-0.29955,0.00014,22.72329]
[1778957155929,36.91,78221.86,36.6,-0.29957,0.00014,22.72409]
[1778957160964,36.91,78221.89,36.6,-0.29956,0.00014,22.72374]
[1778957165999,36.91,78222.24,36.6,-0.29951,0.00014,22.72192]
[1778957171034,36.91,78222.3,36.6,-0.29949,0.00014,22.72147]
[1778957176070,36.9,78222.07,36.6,-0.29952,0.00014,22.72238]
[1778957181105,36.9,78221.98,36.6,-0.29953,0.00014,22.72264]
[1778957187147,36.9,78220.17,36.6,-0.29979,0.00014,22.73085]
[1778957192182,36.9,78220.01,36.6,-0.29978,0.00014,22.7275]
[1778957197217,36.9,78220.17,36.6,-0.29975,0.00014,22.72656]
[1778957202253,36.9,78220.12,36.6,-0.29975,0.00014,22.72659]
[1778957207288,36.9,78220.55,36.6,-0.29968,0.00014,22.72437]
[1778957212323,36.9,78220.19,36.6,-0.29973,0.00014,22.72582]
[1778957217358,36.89,78221.24,36.6,-0.29957,0.00014,22.72069]
[1778957222393,36.89,78224.16,36.6,-0.29914,0.00014,22.70687]
[1778957228435,36.89,78224.14,36.6,-0.29914,0.00014,22.70676]
[1778957233470,36.89,78223.91,36.6,-0.29917,0.00014,22.70764]
[1778957240519,36.89,78223.88,36.6,-0.29917,0.00014,22.70752]
[1778957245554,36.89,78226.75,36.6,-0.29875,0.00014,22.69392]
[1778957250589,36.89,78226.35,36.6,-0.2988,0.00014,22.69568]
[1778957255625,36.89,78228.24,36.6,-0.2985,0.00014,22.68286]
[1778957260660,36.89,78228.63,36.6,-0.29845,0.00014,22.68099]
[1778957265695,36.89,78226.94,36.6,-0.29869,0.00014,22.68882]
[1778957270730,36.88,78224.85,36.6,-0.29898,0.00014,22.69845]
[1778957275765,36.88,78225.47,36.6,-0.29889,0.00014,22.69538]
[1778957280800,36.88,78225.92,36.6,-0.29882,0.00014,22.69312]
[1778957282955,36.88,78226.16,36.6,-0.29879,0.00014,22.69196]
[1778957284958,36.88,78226.38,36.6,-0.29875,0.00014,22.69082]
[1778957288486,36.88,78226.59,36.6,-0.29872,0.00014,22.68971]
[1778957293606,36.88,78236.8,36.6,-0.29724,0.00014,22.64165]
[1778957294981,36.88,78236.69,36.6,-0.29726,0.00014,22.64216]
[1778957300941,36.88,78237.68,36.6,-0.29712,0.00014,22.63748]
[1778957305976,36.88,78237.7,36.6,-0.29712,0.00014,22.63739]
[1778957310929,36.88,78238.76,36.6,-0.29696,0.00014,22.63241]
[1778957313951,36.88,78238.24,36.6,-0.29701,0.00014,22.63098]
[1778957319070,36.88,78239.54,36.6,-0.29683,0.00014,22.62489]
[1778957327126,36.88,78241.48,36.6,-0.29656,0.00014,22.61588]
[1778957332081,36.88,78241.55,36.6,-0.29655,0.00014,22.61559]
[1778957332167,36.88,78241.55,36.6,-0.29655,0.00014,22.61559]
[1778957332253,36.88,78241.78,36.6,-0.29652,0.00014,22.61458]
[1778957340401,36.88,78241.89,36.6,-0.29649,0.00014,22.61356]
[1778957346259,36.86,78245.95,36.6,-0.29582,0.00014,22.59135]
[1778957351295,36.85,78240.09,36.6,-0.29663,0.00014,22.61791]
[1778957357337,36.84,78234.91,36.6,-0.29732,0.00014,22.64074]
[1778957362372,36.84,78235.8,36.6,-0.29715,0.00014,22.63515]
[1778957367407,36.83,78236.46,36.6,-0.29702,0.00014,22.63061]
[1778957372442,36.82,78238.63,36.6,-0.29664,0.00014,22.6151]
[1778957377478,36.81,78238.29,36.6,-0.29666,0.00014,22.61539]
[1778957382513,36.8,78238.72,36.6,-0.29656,0.00014,22.61207]
[1778957387551,36.8,78237.98,36.6,-0.29663,0.00014,22.61431]
[1778957390572,36.79,78230.14,36.6,-0.29773,0.00014,22.65055]
[1778957391432,36.79,78230.14,36.6,-0.29773,0.00014,22.65055]
[1778957391579,36.79,78226.54,36.6,-0.29824,0.00014,22.6672]
[1778957394477,36.79,78223.46,36.6,-0.29869,0.00014,22.68161]
[1778957395273,36.79,78223.46,36.6,-0.29869,0.00014,22.68161]
[1778957394760,36.79,78222.81,36.6,-0.29878,0.00014,22.68462]
[1778957395736,36.79,78222.81,36.6,-0.29878,0.00014,22.68462]
[1778957395837,36.79,78216.33,36.6,-0.29971,0.00014,22.71464]
[1778957401649,36.78,78211.09,36.6,-0.30045,0.00014,22.73858]
[1778957406684,36.78,78211.78,36.6,-0.30034,0.00014,22.73495]
[1778957411719,36.78,78212.61,36.6,-0.30021,0.00014,22.73071]
[1778957417761,36.78,78218.89,36.6,-0.29929,0.00014,22.70107]
[1778957422796,36.77,78218.78,36.6,-0.2993,0.00014,22.7014]
[1778957428314,36.77,78218.98,36.6,-0.29927,0.00014,22.70032]
[1778957429845,36.77,78227.48,36.6,-0.29804,0.00014,22.66035]
[1778957432544,36.77,78228.59,36.6,-0.29786,0.00014,22.65124]
[1778957432866,36.77,78229.27,36.6,-0.29776,0.00014,22.64804]
[1778957437906,36.77,78229.97,36.6,-0.29762,0.00014,22.64343]
[1778957442938,36.76,78232.54,36.6,-0.29721,0.00014,22.63]
[1778957448980,36.75,78232.86,36.6,-0.29712,0.00014,22.627]
[1778957454015,36.74,78234.49,36.6,-0.29685,0.00014,22.61809]
[1778957459050,36.73,78234.94,36.6,-0.29675,0.00014,22.61478]
[1778957466099,36.72,78236.41,36.6,-0.29649,0.00014,22.60598]
[1778957471134,36.72,78236.29,36.6,-0.29648,0.00014,22.60543]
[1778957476169,36.71,78236.19,36.6,-0.29646,0.00014,22.60477]
[1778957485234,36.7,78236.29,36.6,-0.29638,0.00014,22.60225]
[1778957490269,36.69,78236.56,36.6,-0.29631,0.00014,22.59984]
[1778957495304,36.68,78241.26,36.6,-0.29558,0.00014,22.57247]
[1778957501347,36.68,78241.53,36.6,-0.29551,0.00014,22.56995]
[1778957504195,36.67,78241.36,36.6,-0.29552,0.00014,22.57035]
[1778957509403,36.67,78244.03,36.6,-0.2951,0.00014,22.55641]
[1778957514439,36.66,78247.53,36.6,-0.29457,0.00014,22.5387]
[1778957515764,36.66,78248.3,36.6,-0.29446,0.00014,22.53483]
[1778957518391,36.66,78248.57,36.6,-0.29441,0.00014,22.53336]
[1778957523503,36.65,78256.01,36.6,-0.29331,0.00014,22.49647]
[1778957526970,36.65,78256.48,36.6,-0.29324,0.00014,22.49395]
[1778957526982,36.65,78256.48,36.6,-0.29324,0.00014,22.49395]
[1778957527215,36.65,78256.48,36.6,-0.29324,0.00014,22.49395]
[1778957527417,36.65,78256.48,36.6,-0.29324,0.00014,22.49395]
[1778957528127,36.65,78256.47,36.6,-0.29323,0.00014,22.49387]
[1778957530372,36.65,78265.76,36.6,-0.2919,0.00014,22.44904]
[1778957530394,36.65,78265.76,36.6,-0.2919,0.00014,22.44904]
[1778957531834,36.65,78267.79,36.6,-0.29161,0.00014,22.43904]
[1778957532126,36.65,78267.79,36.6,-0.29161,0.00014,22.43904]
[1778957532911,36.65,78268.41,36.6,-0.29151,0.00014,22.4359]
[1778957538607,36.65,78263.39,36.6,-0.29222,0.00014,22.45981]
[1778957540411,36.65,78263.39,36.6,-0.29222,0.00014,22.45981]
[1778957542389,36.65,78263.31,36.6,-0.29223,0.00014,22.46006]
[1778957545814,36.64,78263.24,36.6,-0.29223,0.00014,22.46013]
[1778957546545,36.64,78264.06,36.6,-0.29211,0.00014,22.45609]
[1778957546894,36.64,78264.06,36.6,-0.29211,0.00014,22.45609]
[1778957548974,36.64,78263.39,36.6,-0.29221,0.00014,22.45928]
[1778957550043,36.64,78263.43,36.6,-0.2922,0.00014,22.45897]
[1778957555726,36.64,78260.73,36.6,-0.29255,0.00014,22.46767]
[1778957560761,36.64,78261.1,36.6,-0.29249,0.00014,22.46559]
[1778957565796,36.64,78261.49,36.6,-0.29242,0.00014,22.46344]
[1778957571449,36.64,78261.93,36.6,-0.29236,0.00014,22.46116]
[1778957572384,36.64,78263.53,36.6,-0.29213,0.00014,22.45332]
[1778957572412,36.64,78263.53,36.6,-0.29213,0.00014,22.45332]
[1778957572425,36.64,78263.53,36.6,-0.29213,0.00014,22.45332]
[1778957572488,36.64,78263.53,36.6,-0.29213,0.00014,22.45332]
[1778957572675,36.64,78263.77,36.6,-0.29209,0.00014,22.45208]
[1778957572730,36.64,78263.77,36.6,-0.29209,0.00014,22.45208]
[1778957573382,36.64,78263.77,36.6,-0.29209,0.00014,22.45208]
[1778957573398,36.64,78263.77,36.6,-0.29209,0.00014,22.45208]
[1778957573406,36.64,78263.77,36.6,-0.29209,0.00014,22.45208]
[1778957573544,36.64,78268.25,36.6,-0.29145,0.00014,22.43033]
[1778957573615,36.64,78268.25,36.6,-0.29145,0.00014,22.43033]
[1778957573629,36.64,78268.25,36.6,-0.29145,0.00014,22.43033]
[1778957574108,36.64,78268.25,36.6,-0.29145,0.00014,22.43033]
[1778957574146,36.64,78278.12,36.6,-0.29003,0.00014,22.38226]
[1778957574527,36.64,78278.12,36.6,-0.29003,0.00014,22.38226]
[1778957574946,36.64,78278.12,36.6,-0.29003,0.00014,22.38226]
[1778957575602,36.64,78284.23,36.6,-0.28916,0.00014,22.3524]
[1778957575791,36.64,78284.23,36.6,-0.28916,0.00014,22.3524]
[1778957576394,36.64,78284.23,36.6,-0.28916,0.00014,22.3524]
[1778957576458,36.63,78283.47,36.6,-0.28926,0.00014,22.35562]
[1778957576793,36.63,78283.47,36.6,-0.28926,0.00014,22.35562]
[1778957577631,36.63,78282.48,36.6,-0.2894,0.00014,22.36047]
[1778957577676,36.63,78282.48,36.6,-0.2894,0.00014,22.36047]
[1778957582873,36.63,78279.85,36.6,-0.28978,0.00014,22.37353]
[1778957584198,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584270,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584322,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584355,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584361,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584473,36.63,78279.8,36.6,-0.28979,0.00014,22.37381]
[1778957584994,36.63,78279.75,36.6,-0.2898,0.00014,22.37412]
[1778957585095,36.63,78288.7,36.6,-0.28852,0.00014,22.33026]
[1778957585763,36.63,78288.7,36.6,-0.28852,0.00014,22.33026]
[1778957585867,36.63,78288.7,36.6,-0.28852,0.00014,22.33026]
[1778957585937,36.63,78288.7,36.6,-0.28852,0.00014,22.33026]
[1778957585968,36.63,78297.1,36.6,-0.28732,0.00014,22.28864]
[1778957586837,36.63,78297.1,36.6,-0.28732,0.00014,22.28864]
[1778957586907,36.63,78297.1,36.6,-0.28732,0.00014,22.28864]
[1778957589205,36.63,78297.46,36.6,-0.28725,0.00014,22.28625]
[1778957593041,36.63,78291.38,36.6,-0.28809,0.00014,22.31553]
[1778957593122,36.63,78291.38,36.6,-0.28809,0.00014,22.31553]
[1778957593194,36.63,78291.38,36.6,-0.28809,0.00014,22.31553]
[1778957593410,36.62,78289.2,36.6,-0.28839,0.00014,22.32577]
[1778957598837,36.62,78283.37,36.6,-0.28923,0.00014,22.35457]
[1778957600173,36.62,78283.82,36.6,-0.28917,0.00014,22.3524]
[1778957603542,36.63,78284.04,36.6,-0.28914,0.00014,22.35144]
[1778957610086,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957610140,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957610157,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957610187,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957610250,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957610254,36.63,78284.42,36.6,-0.28909,0.00014,22.34983]
[1778957611151,36.63,78284.42,36.6,-0.28909,0.00014,22.3499]
[1778957611577,36.63,78278.98,36.6,-0.28985,0.00014,22.37263]
[1778957613136,36.63,78277.47,36.6,-0.29006,0.00014,22.38001]
[1778957613234,36.63,78277.47,36.6,-0.29006,0.00014,22.38001]
[1778957616635,36.63,78272.63,36.6,-0.29075,0.00014,22.40363]
[1778957616878,36.63,78272.63,36.6,-0.29075,0.00014,22.40363]
[1778957616917,36.63,78272.63,36.6,-0.29075,0.00014,22.40363]
[1778957618607,36.63,78285.2,36.6,-0.28896,0.00014,22.34215]
[1778957618621,36.63,78285.2,36.6,-0.28896,0.00014,22.34215]
[1778957618704,36.63,78285.2,36.6,-0.28896,0.00014,22.34215]
[1778957620018,36.63,78281.0,36.6,-0.28956,0.00014,22.36275]
[1778957620878,36.63,78275.15,36.6,-0.29039,0.00014,22.39138]
[1778957627224,36.63,78273.66,36.6,-0.29061,0.00014,22.39862]
[1778957628697,36.63,78273.59,36.6,-0.29062,0.00014,22.39895]
[1778957630781,36.63,78271.32,36.6,-0.29094,0.00014,22.41]
[1778957631390,36.63,78271.32,36.6,-0.29094,0.00014,22.41]
[1778957631693,36.63,78271.51,36.6,-0.29091,0.00014,22.40906]
[1778957631720,36.63,78271.51,36.6,-0.29091,0.00014,22.40906]
[1778957632462,36.63,78271.51,36.6,-0.29091,0.00014,22.40906]
[1778957634717,36.63,78262.12,36.6,-0.29226,0.00014,22.45458]
[1778957634780,36.63,78262.12,36.6,-0.29226,0.00014,22.45458]
[1778957635835,36.63,78260.77,36.6,-0.29245,0.00014,22.46106]
[1778957637533,36.63,78260.54,36.6,-0.29248,0.00014,22.46211]
[1778957637620,36.63,78260.66,36.6,-0.29246,0.00014,22.46147]
[1778957638172,36.63,78260.66,36.6,-0.29246,0.00014,22.46147]
[1778957639063,36.63,78264.75,36.6,-0.29187,0.00014,22.4416]
[1778957639666,36.63,78267.51,36.6,-0.29148,0.00014,22.42817]
[1778957640211,36.63,78267.51,36.6,-0.29148,0.00014,22.42817]
[1778957640978,36.62,78266.13,36.6,-0.29167,0.00014,22.43485]
[1778957643873,36.62,78267.74,36.6,-0.29144,0.00014,22.42695]
[1778957644001,36.62,78267.74,36.6,-0.29144,0.00014,22.42695]
[1778957644470,36.62,78267.74,36.6,-0.29144,0.00014,22.42695]
[1778957645126,36.62,78264.85,36.6,-0.29185,0.00014,22.44096]
[1778957645960,36.62,78263.97,36.6,-0.29198,0.00014,22.44519]
[1778957646393,36.62,78263.97,36.6,-0.29198,0.00014,22.44519]
[1778957652399,36.62,78264.12,36.6,-0.29195,0.00014,22.44422]
[1778957657434,36.62,78260.84,36.6,-0.29242,0.00014,22.45989]
[1778957662456,36.62,78258.86,36.6,-0.2927,0.00014,22.46929]
[1778957663947,36.62,78256.76,36.6,-0.29299,0.00014,22.47932]
[1778957664732,36.62,78254.85,36.6,-0.29327,0.00014,22.48847]
[1778957665055,36.62,78254.85,36.6,-0.29327,0.00014,22.48847]
[1778957665818,36.62,78252.58,36.6,-0.29359,0.00014,22.49934]
[1778957667854,36.61,78245.19,36.6,-0.29463,0.00014,22.53389]
[1778957673567,36.6,78241.73,36.6,-0.29505,0.00014,22.54483]
[1778957678581,36.59,78237.27,36.6,-0.29564,0.00014,22.5642]
[1778957679965,36.59,78235.93,36.6,-0.29583,0.00014,22.57044]
[1778957679987,36.59,78235.93,36.6,-0.29583,0.00014,22.57044]
[1778957680016,36.59,78235.93,36.6,-0.29583,0.00014,22.57044]
[1778957680119,36.59,78235.93,36.6,-0.29583,0.00014,22.57044]
[1778957680298,36.59,78235.93,36.6,-0.29583,0.00014,22.57044]
[1778957681005,36.59,78234.09,36.6,-0.29609,0.00014,22.57906]
[1778957685631,36.58,78221.39,36.6,-0.2979,0.00015,22.63843]
[1778957690666,36.58,78216.1,36.6,-0.29864,0.00015,22.66227]
[1778957692424,36.58,78216.1,36.6,-0.29864,0.00015,22.66227]
[1778957697155,36.57,78208.8,36.6,-0.29966,0.00015,22.69538]
[1778957697434,36.57,78208.8,36.6,-0.29966,0.00015,22.69538]
[1778957697506,36.56,78204.92,36.6,-0.30021,0.00015,22.71304]
[1778957698722,36.56,78197.6,36.6,-0.30127,0.00015,22.74726]
[1778957703757,36.56,78209.58,36.6,-0.29952,0.00015,22.69085]
[1778957705453,36.56,78209.58,36.6,-0.29952,0.00015,22.69085]
[1778957706715,36.56,78213.43,36.6,-0.29896,0.00015,22.67273]
[1778957706779,36.56,78213.91,36.6,-0.29889,0.00015,22.67049]
[1778957711036,36.56,78214.32,36.6,-0.29881,0.00015,22.6678]
[1778957711131,36.56,78217.12,36.6,-0.2984,0.00015,22.65433]
[1778957716848,36.56,78217.19,36.6,-0.2984,0.00015,22.65426]
[1778957721883,36.56,78217.53,36.6,-0.29835,0.00015,22.65287]
[1778957726923,36.56,78217.65,36.6,-0.29834,0.00015,22.65251]
[1778957731958,36.56,78217.43,36.6,-0.29836,0.00015,22.64985]
[1778957738562,36.56,78217.63,36.6,-0.29833,0.00015,22.64907]
[1778957738619,36.56,78217.63,36.6,-0.29833,0.00015,22.6492]
[1778957740015,36.56,78227.73,36.6,-0.29686,0.00014,22.60106]
[1778957745050,36.56,78228.48,36.6,-0.29673,0.00014,22.59653]
[1778957750085,36.55,78230.06,36.6,-0.29647,0.00014,22.58801]
[1778957752601,36.55,78230.06,36.6,-0.29647,0.00014,22.58801]
[1778957752883,36.55,78230.06,36.6,-0.29645,0.00014,22.58742]
[1778957758141,36.54,78230.37,36.6,-0.29638,0.00014,22.58495]
[1778957765193,36.53,78230.02,36.6,-0.29639,0.00014,22.58519]
[1778957770228,36.53,78230.21,36.6,-0.29633,0.00014,22.58323]
[1778957771114,36.53,78230.21,36.6,-0.29633,0.00014,22.58323]
[1778957771235,36.53,78230.1,36.6,-0.29634,0.00014,22.58355]
[1778957777281,36.53,78229.96,36.6,-0.29637,0.00014,22.58464]
[1778957786991,36.53,78229.98,36.6,-0.29638,0.00014,22.58481]
[1778957792388,36.53,78229.94,36.6,-0.29638,0.00014,22.58183]
[1778957797423,36.54,78229.86,36.6,-0.2964,0.00014,22.5825]
[1778957802614,36.54,78229.76,36.6,-0.29642,0.00014,22.5832]
[1778957802637,36.54,78229.91,36.6,-0.2964,0.00014,22.58254]
[1778957808500,36.53,78231.35,36.6,-0.29616,0.00014,22.57434]
[1778957813535,36.52,78232.2,36.6,-0.296,0.00014,22.56921]
[1778957818570,36.52,78232.41,36.6,-0.29594,0.00014,22.56717]
[1778957821656,36.52,78232.41,36.6,-0.29594,0.00014,22.56717]
[1778957821757,36.51,78230.09,36.6,-0.29626,0.00014,22.57765]
[1778957823605,36.51,78218.45,36.6,-0.29795,0.00015,22.63318]
[1778957828640,36.51,78213.27,36.6,-0.29871,0.00015,22.65773]
[1778957831893,36.51,78215.6,36.6,-0.29837,0.00015,22.64673]
[1778957839720,36.52,78215.48,36.6,-0.29839,0.00015,22.64744]
[1778957844246,36.52,78214.07,36.6,-0.2986,0.00015,22.65422]
[1778957849790,36.52,78210.77,36.6,-0.29908,0.00015,22.66988]
[1778957852799,36.52,78210.77,36.6,-0.29908,0.00015,22.66988]
[1778957859860,36.52,78209.58,36.6,-0.29923,0.00015,22.6717]
[1778957864895,36.52,78209.4,36.6,-0.29926,0.00015,22.67261]
[1778957868956,36.52,78205.52,36.6,-0.29983,0.00015,22.69093]
[1778957874965,36.52,78208.67,36.6,-0.29937,0.00015,22.67614]
[1778957881007,36.52,78205.33,36.6,-0.29986,0.00015,22.692]
[1778957886042,36.52,78203.84,36.6,-0.30008,0.00015,22.69903]
[1778957891077,36.52,78207.21,36.6,-0.29959,0.00015,22.68321]
[1778957897685,36.52,78206.17,36.6,-0.29974,0.00015,22.68815]
[1778957903161,36.52,78206.0,36.6,-0.29977,0.00015,22.68899]
[1778957908196,36.52,78204.44,36.6,-0.3,0.00015,22.69633]
[1778957913231,36.52,78204.93,36.6,-0.2999,0.00015,22.69012]
[1778957918266,36.52,78204.75,36.6,-0.29993,0.00015,22.69097]
[1778957919688,36.52,78204.75,36.6,-0.29993,0.00015,22.69097]
[1778957919714,36.52,78204.75,36.6,-0.29993,0.00015,22.69097]
[1778957920759,36.52,78204.89,36.6,-0.29991,0.00015,22.69031]
[1778957920873,36.52,78204.89,36.6,-0.29991,0.00015,22.69031]
[1778957926322,36.52,78205.3,36.6,-0.29985,0.00015,22.68839]
[1778957931357,36.52,78208.95,36.6,-0.29932,0.00015,22.67122]
[1778957937400,36.52,78208.16,36.6,-0.29943,0.00015,22.67507]
[1778957943442,36.52,78207.72,36.6,-0.2995,0.00015,22.67725]
[1778957948477,36.52,78207.98,36.6,-0.29947,0.00015,22.67609]
[1778957953513,36.52,78208.27,36.6,-0.29943,0.00015,22.67478]
[1778957963583,36.52,78208.16,36.6,-0.29945,0.00015,22.67549]
[1778957970632,36.52,78208.0,36.6,-0.29947,0.00015,22.67634]
[1778957976674,36.52,78208.07,36.6,-0.29944,0.00015,22.67218]
[1778957981714,36.52,78208.04,36.6,-0.29945,0.00015,22.67238]
[1778957986749,36.52,78207.97,36.6,-0.29946,0.00015,22.67275]
[1778957991784,36.52,78207.7,36.6,-0.2995,0.00015,22.67406]
[1778957996819,36.53,78207.89,36.6,-0.29947,0.00015,22.67319]
[1778958001856,36.53,78208.21,36.6,-0.29943,0.00015,22.6717]
[1778958003869,36.53,78216.21,36.6,-0.29826,0.00015,22.63394]
[1778958008904,36.53,78217.0,36.6,-0.29815,0.00015,22.63042]
[1778958013940,36.53,78217.38,36.6,-0.2981,0.00015,22.62882]
[1778958018976,36.53,78217.11,36.6,-0.29815,0.00015,22.63031]
[1778958024012,36.53,78217.0,36.6,-0.29817,0.00015,22.63103]
[1778958029047,36.53,78216.6,36.6,-0.29824,0.00015,22.63313]
[1778958034082,36.53,78216.6,36.6,-0.29822,0.00015,22.6294]
[1778958039117,36.53,78216.87,36.6,-0.29818,0.00015,22.62829]
[1778958044152,36.53,78216.72,36.6,-0.29821,0.00015,22.62917]
[1778958049187,36.54,78211.16,36.6,-0.29902,0.00015,22.65555]
[1778958051651,36.54,78211.5,36.6,-0.29897,0.00015,22.65395]
[1778958057243,36.54,78212.06,36.6,-0.29889,0.00015,22.6514]
[1778958062302,36.54,78212.66,36.6,-0.29881,0.00015,22.64865]
[1778958067795,36.54,78217.76,36.6,-0.29807,0.00015,22.62464]
[1778958074383,36.54,78217.14,36.6,-0.29817,0.00015,22.62787]
[1778958079418,36.54,78218.91,36.6,-0.29792,0.00015,22.61966]
[1778958083355,36.54,78219.37,36.6,-0.29785,0.00015,22.61758]
[1778958083395,36.54,78219.37,36.6,-0.29785,0.00015,22.61758]
[1778958086292,36.54,78224.18,36.6,-0.29716,0.00015,22.59487]
[1778958086862,36.54,78224.18,36.6,-0.29716,0.00015,22.59487]
[1778958088481,36.54,78212.09,36.6,-0.29892,0.00015,22.65229]
[1778958096537,36.54,78211.63,36.6,-0.29896,0.00015,22.65058]
[1778958101942,36.54,78211.06,36.6,-0.29905,0.00015,22.65328]
[1778958102056,36.54,78211.06,36.6,-0.29905,0.00015,22.65328]
[1778958102944,36.54,78211.06,36.6,-0.29905,0.00015,22.65329]
[1778958109628,36.54,78210.48,36.6,-0.29913,0.00015,22.65604]
[1778958114663,36.54,78211.08,36.6,-0.29904,0.00015,22.65321]
[1778958120705,36.54,78211.08,36.6,-0.29905,0.00015,22.65324]
[1778958126747,36.54,78210.88,36.6,-0.29908,0.00015,22.65422]
[1778958131782,36.54,78211.27,36.6,-0.29902,0.00015,22.6524]
[1778958136817,36.54,78208.05,36.6,-0.29949,0.00015,22.66757]
[1778958141852,36.54,78200.92,36.6,-0.30052,0.00015,22.70096]
[1778958149909,36.54,78201.52,36.6,-0.30043,0.00015,22.69782]
[1778958154944,36.54,78201.63,36.6,-0.30038,0.00015,22.69323]
[1778958161993,36.54,78200.83,36.6,-0.30049,0.00015,22.69673]
[1778958166025,36.54,78193.3,36.6,-0.30159,0.00015,22.73175]
[1778958166419,36.54,78193.3,36.6,-0.30159,0.00015,22.73175]
[1778958166423,36.54,78193.3,36.6,-0.30159,0.00015,22.73175]
[1778958166494,36.54,78193.3,36.6,-0.30159,0.00015,22.73175]
[1778958167032,36.54,78189.72,36.6,-0.30212,0.00015,22.74863]
[1778958172067,36.54,78184.89,36.6,-0.30285,0.00015,22.77189]
[1778958177102,36.55,78183.82,36.6,-0.30302,0.00015,22.77756]
[1778958182137,36.55,78182.87,36.6,-0.30318,0.00015,22.78263]
[1778958187182,36.56,78181.98,36.6,-0.30333,0.00015,22.78736]
[1778958192219,36.56,78183.96,36.6,-0.30306,0.00015,22.77879]
[1778958197254,36.56,78184.89,36.6,-0.30294,0.00015,22.77518]
[1778958200783,36.57,78184.91,36.6,-0.30295,0.00015,22.77537]
[1778958200877,36.57,78184.91,36.6,-0.30295,0.00015,22.77537]
[1778958201297,36.57,78184.77,36.6,-0.30298,0.00015,22.77632]
[1778958201398,36.57,78188.46,36.6,-0.30244,0.00015,22.75919]
[1778958206891,36.57,78194.18,36.6,-0.30159,0.00015,22.73223]
[1778958206973,36.57,78194.18,36.6,-0.30159,0.00015,22.73223]
[1778958209992,36.56,78201.46,36.6,-0.30052,0.00015,22.69799]
[1778958215386,36.56,78204.95,36.6,-0.29999,0.00015,22.67752]
[1778958218730,36.56,78205.41,36.6,-0.29992,0.00015,22.67535]
[1778958218894,36.56,78205.41,36.6,-0.29992,0.00015,22.67535]
[1778958219457,36.56,78205.51,36.6,-0.2999,0.00015,22.67488]
[1778958225456,36.56,78205.47,36.6,-0.29991,0.00015,22.6751]
[1778958230491,36.56,78209.35,36.6,-0.29935,0.00015,22.65691]
[1778958236533,36.56,78209.36,36.6,-0.29935,0.00015,22.65704]
[1778958241738,36.57,78209.56,36.6,-0.29932,0.00015,22.65622]
[1778958241779,36.57,78209.56,36.6,-0.29932,0.00015,22.65622]
[1778958241869,36.57,78209.56,36.6,-0.29932,0.00015,22.65622]
[1778958242596,36.57,78211.17,36.6,-0.29909,0.00015,22.64866]
[1778958242817,36.57,78211.17,36.6,-0.29909,0.00015,22.64866]
[1778958243225,36.57,78215.52,36.6,-0.29846,0.00015,22.62822]
[1778958245053,36.57,78221.01,36.6,-0.29766,0.00015,22.60222]
[1778958250631,36.57,78225.5,36.6,-0.29703,0.00015,22.58153]
[1778958251666,36.57,78225.5,36.6,-0.29703,0.00015,22.58153]
[1778958257680,36.57,78225.22,36.6,-0.29709,0.00015,22.58349]
[1778958262715,36.58,78227.57,36.6,-0.29676,0.00014,22.57272]
[1778958266966,36.58,78227.42,36.6,-0.29678,0.00014,22.57352]
[1778958273792,36.58,78222.03,36.6,-0.29756,0.00015,22.59594]
[1778958275816,36.58,78222.47,36.6,-0.2975,0.00015,22.59391]
[1778958280841,36.58,78225.35,36.6,-0.29709,0.00015,22.58062]
[1778958285876,36.59,78224.9,36.6,-0.29717,0.00015,22.5831]
[1778958290911,36.59,78225.22,36.6,-0.29713,0.00015,22.58199]
[1778958295946,36.59,78224.75,36.6,-0.29721,0.00015,22.58455]
[1778958298140,36.59,78224.75,36.6,-0.29721,0.00015,22.58455]
[1778958304004,36.59,78222.34,36.6,-0.29758,0.00015,22.59646]
[1778958309037,36.59,78222.27,36.6,-0.29759,0.00015,22.59705]
[1778958320114,36.6,78222.45,36.6,-0.29758,0.00015,22.59677]
[1778958329177,36.6,78222.41,36.6,-0.2976,0.00015,22.59743]
[1778958340254,36.6,78222.31,36.6,-0.29761,0.00015,22.59455]
[1778958346184,36.61,78222.26,36.6,-0.29762,0.00015,22.59494]
[1778958351331,36.61,78222.29,36.6,-0.29763,0.00015,22.59521]
[1778958357373,36.61,78223.14,36.6,-0.29751,0.00015,22.59148]
[1778958361360,36.61,78224.28,36.6,-0.29735,0.00015,22.58625]
[1778958363603,36.61,78225.3,36.6,-0.29721,0.00014,22.58153]
[1778958363921,36.61,78225.3,36.6,-0.29721,0.00014,22.58153]
[1778958371472,36.61,78224.37,36.6,-0.29736,0.00015,22.58648]
[1778958376509,36.62,78224.56,36.6,-0.29734,0.00014,22.58585]
[1778958381544,36.62,78225.19,36.6,-0.29726,0.00014,22.58313]
[1778958386579,36.62,78225.35,36.6,-0.29724,0.00014,22.58265]
[1778958392621,36.62,78224.93,36.6,-0.29729,0.00014,22.58104]
[1778958397656,36.62,78225.01,36.6,-0.29728,0.00014,22.58092]
[1778958402055,36.62,78225.01,36.6,-0.29729,0.00014,22.58107]
[1778958407726,36.63,78225.32,36.6,-0.29725,0.00014,22.57996]
[1778958412761,36.63,78225.12,36.6,-0.29729,0.00014,22.58116]
[1778958413613,36.63,78225.12,36.6,-0.29729,0.00014,22.58116]
[1778958418804,36.63,78225.01,36.6,-0.29731,0.00014,22.58197]
[1778958427868,36.63,78225.05,36.6,-0.29732,0.00014,22.58221]
[1778958430101,36.63,78225.11,36.6,-0.29731,0.00014,22.58197]
[1778958430151,36.63,78225.11,36.6,-0.29731,0.00014,22.58197]
[1778958430478,36.63,78225.11,36.6,-0.29732,0.00014,22.58206]
[1778958431118,36.63,78225.11,36.6,-0.29732,0.00014,22.58206]
[1778958431215,36.63,78229.87,36.6,-0.29663,0.00014,22.55951]
[1778958436431,36.63,78235.69,36.6,-0.29576,0.00014,22.53099]
[1778958441966,36.62,78225.4,36.6,-0.29722,0.00014,22.57869]
[1778958450022,36.61,78231.3,36.6,-0.29631,0.00014,22.54894]
[1778958451059,36.61,78231.3,36.6,-0.29631,0.00014,22.54894]
[1778958451133,36.61,78231.34,36.6,-0.29627,0.00014,22.54442]
[1778958459085,36.61,78231.48,36.6,-0.29627,0.00014,22.5444]
[1778958461103,36.61,78230.57,36.6,-0.2964,0.00014,22.54881]
[1778958461112,36.61,78231.3,36.6,-0.2963,0.00014,22.54541]
[1778958466134,36.61,78231.23,36.6,-0.29628,0.00014,22.5447]
[1778958471142,36.6,78231.51,36.6,-0.29622,0.00014,22.54253]
[1778958471169,36.6,78231.44,36.6,-0.29622,0.00014,22.54265]
[1778958476204,36.6,78233.46,36.6,-0.29594,0.00014,22.53339]
[1778958481239,36.61,78233.22,36.6,-0.29598,0.00014,22.53495]
[1778958486274,36.61,78229.59,36.6,-0.29652,0.00014,22.55263]
[1778958493324,36.61,78229.64,36.6,-0.29653,0.00014,22.55284]
[1778958498359,36.61,78230.53,36.6,-0.29641,0.00014,22.54896]
[1778958503394,36.61,78227.14,36.6,-0.29691,0.00014,22.56541]
[1778958506643,36.62,78226.52,36.6,-0.297,0.00014,22.56847]
[1778958511672,36.62,78224.11,36.6,-0.29736,0.00015,22.58007]
[1778958512635,36.62,78227.05,36.6,-0.29691,0.00014,22.56238]
[1778958513464,36.62,78230.95,36.6,-0.29634,0.00014,22.5436]
[1778958514666,36.61,78230.79,36.6,-0.29636,0.00014,22.54416]
[1778958515478,36.62,78231.0,36.6,-0.29633,0.00014,22.54324]
[1778958521048,36.62,78231.49,36.6,-0.29627,0.00014,22.54121]
[1778958521147,36.62,78231.42,36.6,-0.29628,0.00014,22.54162]
[1778958527564,36.61,78233.97,36.6,-0.29588,0.00014,22.52829]
[1778958535620,36.6,78233.56,36.6,-0.29589,0.00014,22.5286]
[1778958540655,36.59,78234.1,36.6,-0.29578,0.00014,22.52497]
[1778958545690,36.59,78230.8,36.6,-0.29623,0.00014,22.53967]
[1778958550725,36.58,78226.68,36.6,-0.29679,0.00015,22.55811]
[1778958556768,36.57,78226.55,36.6,-0.29677,0.00015,22.55732]
[1778958561805,36.57,78226.61,36.6,-0.29673,0.00015,22.55587]
[1778958566840,36.56,78226.9,36.6,-0.29665,0.00015,22.55335]
[1778958572882,36.55,78226.9,36.6,-0.29659,0.00015,22.54809]
[1778958577917,36.54,78226.87,36.6,-0.29656,0.00015,22.54714]
[1778958582952,36.54,78226.83,36.6,-0.29654,0.00015,22.54626]
[1778958588994,36.53,78226.73,36.6,-0.29652,0.00015,22.54549]
[1778958594155,36.52,78225.75,36.6,-0.29664,0.00015,22.54936]
[1778958596244,36.52,78224.18,36.6,-0.29685,0.00015,22.55645]
[1778958596268,36.52,78223.2,36.6,-0.29698,0.00015,22.56072]
[1778958598057,36.52,78214.68,36.6,-0.29822,0.00015,22.60125]
[1778958603092,36.52,78214.05,36.6,-0.29832,0.00015,22.60445]
[1778958609134,36.52,78214.07,36.6,-0.29833,0.00015,22.60462]
[1778958614169,36.52,78213.96,36.6,-0.29835,0.00015,22.60539]
[1778958621597,36.53,78213.93,36.6,-0.29836,0.00015,22.60569]
[1778958628267,36.53,78214.32,36.6,-0.29832,0.00015,22.60453]
[1778958631620,36.53,78216.61,36.6,-0.29797,0.00015,22.58996]
[1778958637330,36.53,78216.58,36.6,-0.29799,0.00015,22.59055]
[1778958645387,36.54,78216.78,36.6,-0.29798,0.00015,22.5902]
[1778958650422,36.54,78216.38,36.6,-0.29805,0.00015,22.59246]
[1778958655457,36.54,78215.12,36.6,-0.29824,0.00015,22.59879]
[1778958667541,36.55,78214.44,36.6,-0.29836,0.00015,22.60277]
[1778958677611,36.55,78214.44,36.6,-0.29838,0.00015,22.60341]
[1778958682646,36.55,78215.38,36.6,-0.29825,0.00015,22.59928]
[1778958688688,36.56,78216.38,36.6,-0.29812,0.00015,22.59496]
[1778958692761,36.56,78216.1,36.6,-0.29816,0.00015,22.59642]
[1778958698758,36.56,78215.62,36.6,-0.29822,0.00015,22.59533]
[1778958700724,36.56,78210.03,36.6,-0.29904,0.00015,22.6218]
[1778958706815,36.56,78203.69,36.6,-0.29997,0.00015,22.65174]
[1778958711849,36.56,78203.79,36.6,-0.29995,0.00015,22.65132]
[1778958718292,36.56,78203.79,36.6,-0.29996,0.00015,22.65136]
[1778958718305,36.56,78203.79,36.6,-0.29996,0.00015,22.65136]
[1778958718305,36.56,78203.79,36.6,-0.29996,0.00015,22.65136]
[1778958719353,36.56,78203.79,36.6,-0.29996,0.00015,22.65139]
[1778958719604,36.56,78203.79,36.6,-0.29996,0.00015,22.65139]
[1778958722926,36.56,78211.39,36.6,-0.29885,0.00015,22.61568]
[1778958727961,36.56,78212.55,36.6,-0.29869,0.00015,22.61044]
[1778958733311,36.56,78212.53,36.6,-0.2987,0.00015,22.61074]
[1778958734234,36.56,78212.49,36.6,-0.29871,0.00015,22.61103]
[1778958741052,36.57,78212.71,36.6,-0.29868,0.00015,22.61034]
[1778958750115,36.57,78212.35,36.6,-0.29875,0.00015,22.61247]
[1778958755150,36.57,78212.42,36.6,-0.29872,0.00015,22.60845]
[1778958762199,36.57,78212.37,36.6,-0.29874,0.00015,22.60899]
[1778958767235,36.57,78212.51,36.6,-0.29872,0.00015,22.60851]
[1778958772270,36.58,78212.41,36.6,-0.29874,0.00015,22.60915]
[1778958777305,36.58,78212.59,36.6,-0.29872,0.00015,22.60844]
[1778958782340,36.58,78212.43,36.6,-0.29875,0.00015,22.60933]
[1778958787375,36.58,78212.38,36.6,-0.29876,0.00015,22.60967]
[1778958792412,36.58,78216.09,36.6,-0.29822,0.00015,22.59224]
[1778958802480,36.58,78217.79,36.6,-0.29799,0.00015,22.58468]
[1778958811547,36.58,78218.13,36.6,-0.29793,0.00015,22.57964]
[1778958816584,36.59,78218.45,36.6,-0.29789,0.00015,22.57843]
[1778958817558,36.59,78218.45,36.6,-0.29789,0.00015,22.57843]
[1778958820064,36.59,78218.48,36.6,-0.29789,0.00015,22.57848]
[1778958824574,36.59,78218.43,36.6,-0.29791,0.00015,22.57897]
[1778958829675,36.59,78218.66,36.6,-0.29788,0.00015,22.57827]
[1778958834710,36.59,78218.58,36.6,-0.29791,0.00015,22.579]
[1778958839745,36.6,78218.57,36.6,-0.29792,0.00015,22.5794]
[1778958843866,36.6,78219.28,36.6,-0.29782,0.00015,22.57631]
[1778958843870,36.6,78219.28,36.6,-0.29782,0.00015,22.57631]
[1778958844929,36.6,78219.23,36.6,-0.29783,0.00015,22.57661]
[1778958844975,36.6,78219.23,36.6,-0.29783,0.00015,22.57661]
[1778958850822,36.6,78220.45,36.6,-0.29767,0.00015,22.57125]
[1778958855859,36.6,78220.6,36.6,-0.29766,0.00015,22.57093]
[1778958856203,36.6,78220.6,36.6,-0.29766,0.00015,22.57093]
[1778958865929,36.61,78222.33,36.6,-0.29743,0.00015,22.56361]
[1778958871971,36.61,78222.24,36.6,-0.29744,0.00015,22.56065]
[1778958878013,36.61,78221.83,36.6,-0.29751,0.00015,22.5631]
[1778958884055,36.62,78221.75,36.6,-0.29754,0.00015,22.56398]
[1778958890097,36.62,78221.81,36.6,-0.29754,0.00015,22.5642]
[1778958895968,36.62,78221.87,36.6,-0.29754,0.00015,22.56426]
[1778958901200,36.63,78218.63,36.6,-0.29803,0.00015,22.58014]
[1778958907243,36.63,78220.74,36.6,-0.29774,0.00015,22.57063]
[1778958912278,36.63,78221.35,36.6,-0.29766,0.00015,22.56819]
[1778958917313,36.63,78221.32,36.6,-0.29768,0.00015,22.56875]
[1778958922348,36.64,78221.52,36.6,-0.29766,0.00015,22.5682]
[1778958927383,36.64,78221.19,36.6,-0.29772,0.00015,22.57013]
[1778958933426,36.64,78221.21,36.6,-0.2977,0.00015,22.56654]
[1778958938461,36.64,78221.37,36.6,-0.29769,0.00015,22.56617]
[1778958943496,36.65,78221.34,36.6,-0.29771,0.00015,22.56667]
[1778958947998,36.65,78222.22,36.6,-0.29759,0.00015,22.56278]
[1778958954573,36.65,78227.99,36.6,-0.29677,0.00014,22.53598]
[1778958959608,36.65,78228.53,36.6,-0.2967,0.00014,22.53397]
[1778958964643,36.66,78228.82,36.6,-0.29667,0.00014,22.53305]
[1778958969678,36.66,78228.69,36.6,-0.29671,0.00014,22.53412]
[1778958974601,36.66,78228.66,36.6,-0.29671,0.00014,22.53435]
[1778958975436,36.66,78228.66,36.6,-0.29672,0.00014,22.53471]
[1778958980758,36.67,78228.57,36.6,-0.29675,0.00014,22.53567]
[1778958985793,36.67,78228.93,36.6,-0.29671,0.00014,22.53438]
[1778958990828,36.67,78228.19,36.6,-0.29683,0.00014,22.5383]
[1778958995863,36.67,78228.34,36.6,-0.2968,0.00014,22.53401]
[1778959000898,36.67,78228.52,36.6,-0.29678,0.00014,22.53352]
[1778959007947,36.68,78228.41,36.6,-0.29681,0.00014,22.53455]
[1778959012982,36.68,78228.09,36.6,-0.29687,0.00014,22.53642]
[1778959020031,36.68,78225.83,36.6,-0.29721,0.00014,22.5476]
[1778959030101,36.69,78225.83,36.6,-0.29722,0.00014,22.5482]
[1778959035045,36.69,78225.83,36.6,-0.29722,0.00014,22.5482]
[1778959041698,36.69,78225.79,36.6,-0.29725,0.00014,22.54897]
[1778959049237,36.69,78225.79,36.6,-0.29726,0.00014,22.54959]
[1778959054272,36.7,78225.79,36.6,-0.29725,0.00014,22.54598]
[1778959060316,36.7,78225.79,36.6,-0.29726,0.00014,22.54637]
[1778959064629,36.7,78225.83,36.6,-0.29726,0.00014,22.54631]
[1778959066142,36.7,78221.76,36.6,-0.29786,0.00015,22.56575]
[1778959071393,36.7,78215.44,36.6,-0.29878,0.00015,22.59571]
[1778959077435,36.7,78215.62,36.6,-0.29875,0.00015,22.59499]
[1778959082470,36.7,78216.16,36.6,-0.29868,0.00015,22.59256]
[1778959087505,36.7,78216.01,36.6,-0.29871,0.00015,22.59339]
[1778959096536,36.7,78216.12,36.6,-0.29869,0.00015,22.59294]
[1778959096720,36.7,78216.12,36.6,-0.29869,0.00015,22.59294]
[1778959098582,36.7,78230.07,36.6,-0.29667,0.00014,22.52723]
[1778959103620,36.71,78229.16,36.6,-0.29682,0.00014,22.53194]
[1778959109663,36.71,78223.39,36.6,-0.29766,0.00014,22.55962]
[1778959111230,36.71,78223.95,36.6,-0.29758,0.00014,22.55702]
[1778959111331,36.71,78223.95,36.6,-0.29756,0.00014,22.55315]
[1778959112638,36.71,78223.95,36.6,-0.29756,0.00014,22.55315]
[1778959112684,36.71,78223.31,36.6,-0.29765,0.00014,22.55594]
[1778959114521,36.71,78223.38,36.6,-0.29763,0.00014,22.55538]
[1778959119733,36.71,78220.81,36.6,-0.29801,0.00015,22.56781]
[1778959121128,36.71,78220.81,36.6,-0.29801,0.00015,22.56781]
[1778959121747,36.71,78221.11,36.6,-0.29797,0.00015,22.5665]
[1778959124715,36.71,78221.04,36.6,-0.29796,0.00015,22.56616]
[1778959124768,36.7,78221.0,36.6,-0.29796,0.00015,22.56613]
[1778959126226,36.7,78220.97,36.6,-0.29797,0.00015,22.56633]
[1778959126782,36.7,78220.93,36.6,-0.29797,0.00015,22.5663]
[1778959128642,36.7,78221.15,36.6,-0.29793,0.00015,22.56505]
[1778959128796,36.7,78221.42,36.6,-0.29788,0.00015,22.56356]
[1778959131160,36.7,78221.38,36.6,-0.29789,0.00015,22.56388]
[1778959131817,36.7,78221.29,36.6,-0.2979,0.00015,22.5641]
[1778959136852,36.69,78221.43,36.6,-0.29785,0.00015,22.5624]
[1778959138606,36.69,78221.01,36.6,-0.29791,0.00015,22.56418]
[1778959138866,36.69,78221.14,36.6,-0.29789,0.00015,22.56364]
[1778959139814,36.69,78221.14,36.6,-0.29789,0.00015,22.56364]
[1778959139874,36.69,78221.44,36.6,-0.29785,0.00015,22.5623]
[1778959142731,36.69,78221.42,36.6,-0.29784,0.00015,22.56199]
[1778959142895,36.69,78221.39,36.6,-0.29784,0.00015,22.56193]
[1778959143236,36.69,78221.39,36.6,-0.29784,0.00015,22.56193]
[1778959144645,36.69,78221.39,36.6,-0.29784,0.00015,22.56193]
[1778959149944,36.69,78221.42,36.6,-0.29783,0.00015,22.56179]
[1778959158000,36.69,78220.7,36.6,-0.29795,0.00015,22.56579]
[1778959163041,36.7,78218.34,36.6,-0.29831,0.00015,22.57727]
[1778959166502,36.7,78221.53,36.6,-0.29785,0.00015,22.56241]
[1778959172104,36.7,78230.61,36.6,-0.29653,0.00014,22.5161]
[1778959178146,36.7,78230.03,36.6,-0.29663,0.00014,22.51948]
[1778959183181,36.71,78232.93,36.6,-0.29623,0.00014,22.50622]
[1778959190700,36.71,78232.93,36.6,-0.29623,0.00014,22.50653]
[1778959190801,36.71,78232.82,36.6,-0.29626,0.00014,22.50742]
[1778959197280,36.7,78232.26,36.6,-0.29631,0.00014,22.50894]
[1778959202316,36.7,78231.67,36.6,-0.29636,0.00014,22.51071]
[1778959207352,36.69,78231.82,36.6,-0.29631,0.00014,22.50895]
[1778959212387,36.69,78231.82,36.6,-0.29628,0.00014,22.50789]
[1778959218429,36.68,78231.7,36.6,-0.29626,0.00014,22.5072]
[1778959224471,36.67,78231.8,36.6,-0.29621,0.00014,22.50547]
[1778959229506,36.66,78232.11,36.6,-0.29614,0.00014,22.50296]
[1778959234541,36.66,78232.15,36.6,-0.29608,0.00014,22.49781]
[1778959239576,36.65,78232.31,36.6,-0.29603,0.00014,22.496]
[1778959241167,36.65,78232.31,36.6,-0.29603,0.00014,22.496]
[1778959241590,36.65,78232.55,36.6,-0.29598,0.00014,22.49444]
[1778959245371,36.65,78232.45,36.6,-0.296,0.00014,22.49513]
[1778959250653,36.65,78232.98,36.6,-0.29594,0.00014,22.49303]
[1778959255688,36.66,78233.28,36.6,-0.2959,0.00014,22.49194]
[1778959260723,36.66,78233.8,36.6,-0.29584,0.00014,22.48979]
[1778959265758,36.66,78230.98,36.6,-0.29625,0.00014,22.50355]
[1778959272807,36.66,78230.95,36.6,-0.29627,0.00014,22.50405]
[1778959282877,36.66,78230.95,36.6,-0.29628,0.00014,22.50459]
[1778959295968,36.67,78230.82,36.6,-0.2963,0.00014,22.50212]
[1778959306468,36.67,78230.78,36.6,-0.29632,0.00014,22.50257]
[1778959306889,36.67,78230.78,36.6,-0.29632,0.00014,22.50257]
[1778959312084,36.67,78219.32,36.6,-0.298,0.00015,22.55751]
[1778959317119,36.68,78219.21,36.6,-0.29802,0.00015,22.55815]
[1778959322154,36.68,78219.0,36.6,-0.29805,0.00015,22.55926]
[1778959327189,36.68,78217.06,36.6,-0.29833,0.00015,22.56854]
[1778959332224,36.68,78216.76,36.6,-0.29838,0.00015,22.57007]
[1778959342294,36.68,78216.06,36.6,-0.29849,0.00015,22.57362]
[1778959347329,36.68,78216.05,36.6,-0.2985,0.00015,22.57382]
[1778959352364,36.68,78213.88,36.6,-0.29879,0.00015,22.58025]
[1778959357399,36.68,78213.98,36.6,-0.29878,0.00015,22.57991]
[1778959362434,36.68,78213.91,36.6,-0.2988,0.00015,22.58039]
[1778959368476,36.68,78213.76,36.6,-0.29882,0.00015,22.58127]
[1778959373511,36.69,78214.25,36.6,-0.29876,0.00015,22.57913]
[1778959378549,36.69,78213.82,36.6,-0.29882,0.00015,22.58133]
[1778959380886,36.69,78212.45,36.6,-0.29902,0.00015,22.5878]
[1778959382577,36.69,78200.33,36.6,-0.30079,0.00015,22.64457]
[1778959388619,36.69,78200.94,36.6,-0.3007,0.00015,22.64158]
[1778959393654,36.68,78200.58,36.6,-0.30075,0.00015,22.64317]
[1778959398690,36.68,78202.73,36.6,-0.30043,0.00015,22.63308]
[1778959403727,36.68,78202.14,36.6,-0.30052,0.00015,22.6358]
[1778959408762,36.68,78201.42,36.6,-0.30062,0.00015,22.63907]
[1778959413797,36.68,78201.58,36.6,-0.30057,0.00015,22.63428]
[1778959418832,36.68,78201.75,36.6,-0.30054,0.00015,22.63336]
[1778959423867,36.68,78201.95,36.6,-0.30051,0.00015,22.63232]
[1778959428902,36.68,78208.74,36.6,-0.29952,0.00015,22.60045]
[1778959433937,36.68,78212.21,36.6,-0.29901,0.00015,22.5842]
[1778959434513,36.68,78212.21,36.6,-0.29901,0.00015,22.5842]
[1778959440986,36.68,78212.31,36.6,-0.299,0.00015,22.58392]
[1778959446021,36.68,78211.37,36.6,-0.29914,0.00015,22.58852]
[1778959451056,36.68,78212.48,36.6,-0.29899,0.00015,22.58351]
[1778959456091,36.69,78212.44,36.6,-0.299,0.00015,22.58397]
[1778959461126,36.69,78212.54,36.6,-0.299,0.00015,22.58373]
[1778959466163,36.69,78212.69,36.6,-0.29898,0.00015,22.58322]
[1778959470099,36.69,78213.06,36.6,-0.29893,0.00015,22.58159]
[1778959475226,36.69,78214.03,36.6,-0.29877,0.00015,22.57333]
[1778959477116,36.69,78214.03,36.6,-0.29877,0.00015,22.57333]
[1778959482275,36.69,78216.97,36.6,-0.29835,0.00015,22.55982]
[1778959487310,36.69,78219.31,36.6,-0.29802,0.00015,22.54904]
[1778959487967,36.69,78219.31,36.6,-0.29802,0.00015,22.54904]
[1778959493455,36.7,78228.72,36.6,-0.29667,0.00014,22.50493]
[1778959503423,36.7,78227.87,36.6,-0.29682,0.00014,22.50995]
[1778959508458,36.71,78227.52,36.6,-0.29688,0.00014,22.51199]
[1778959514500,36.71,78227.76,36.6,-0.29686,0.00014,22.51129]
[1778959519536,36.71,78227.55,36.6,-0.2969,0.00014,22.51263]
[1778959524571,36.71,78227.48,36.6,-0.29692,0.00014,22.5133]
[1778959529608,36.71,78227.38,36.6,-0.29694,0.00014,22.51411]
[1778959534643,36.72,78227.22,36.6,-0.29695,0.00014,22.51126]
[1778959540685,36.72,78227.22,36.6,-0.29696,0.00014,22.51165]
[1778959550755,36.72,78227.18,36.6,-0.29699,0.00014,22.51247]
[1778959553279,36.72,78227.15,36.6,-0.29699,0.00014,22.51267]
[1778959553359,36.72,78227.15,36.6,-0.29699,0.00014,22.51267]
[1778959553410,36.72,78227.52,36.6,-0.29694,0.00014,22.51104]
[1778959558811,36.72,78232.2,36.6,-0.29624,0.00014,22.48783]
[1778959563846,36.71,78232.35,36.6,-0.29619,0.00014,22.48614]
[1778959568882,36.71,78233.13,36.6,-0.29605,0.00014,22.48145]
[1778959576938,36.7,78232.93,36.6,-0.29603,0.00014,22.48087]
[1778959581165,36.7,78232.93,36.6,-0.29603,0.00014,22.48087]
[1778959581266,36.69,78232.9,36.6,-0.29601,0.00014,22.48006]
[1778959585602,36.69,78232.86,36.6,-0.29602,0.00014,22.48044]
[1778959586367,36.69,78232.86,36.6,-0.29602,0.00014,22.48044]
[1778959592043,36.7,78233.11,36.6,-0.29598,0.00014,22.47606]
[1778959599092,36.7,78233.35,36.6,-0.29596,0.00014,22.47558]
[1778959604127,36.7,78234.3,36.6,-0.29584,0.00014,22.47155]
[1778959605577,36.7,78234.3,36.6,-0.29584,0.00014,22.47155]
[1778959617218,36.71,78234.62,36.6,-0.29583,0.00014,22.47134]
[1778959622253,36.71,78234.59,36.6,-0.29585,0.00014,22.47199]
[1778959627050,36.72,78234.55,36.6,-0.29587,0.00014,22.47268]
[1778959632323,36.72,78237.94,36.6,-0.2954,0.00014,22.45718]
[1778959635202,36.72,78240.23,36.6,-0.29507,0.00014,22.44648]
[1778959635344,36.72,78240.74,36.6,-0.295,0.00014,22.44417]
[1778959640379,36.72,78241.92,36.6,-0.29481,0.00014,22.43772]
[1778959641173,36.72,78241.92,36.6,-0.29481,0.00014,22.43772]
[1778959641387,36.72,78242.03,36.6,-0.29479,0.00014,22.43703]
[1778959647429,36.72,78241.85,36.6,-0.29484,0.00014,22.43868]
[1778959652464,36.73,78244.43,36.6,-0.29446,0.00014,22.42307]
[1778959657499,36.73,78245.68,36.6,-0.2943,0.00014,22.41783]
[1778959661072,36.73,78245.93,36.6,-0.29428,0.00014,22.41709]
[1778959663541,36.73,78245.76,36.6,-0.29429,0.00014,22.4175]
[1778959668576,36.73,78245.83,36.6,-0.29426,0.00014,22.41648]
[1778959673611,36.72,78246.19,36.6,-0.29419,0.00014,22.41406]
[1778959680660,36.72,78245.79,36.6,-0.29422,0.00014,22.415]
[1778959685696,36.71,78245.96,36.6,-0.29418,0.00014,22.41353]
[1778959690731,36.71,78245.46,36.6,-0.29423,0.00014,22.41529]
[1778959698790,36.7,78245.37,36.6,-0.29422,0.00014,22.41474]
[1778959704832,36.7,78245.54,36.6,-0.29417,0.00014,22.41321]
[1778959709867,36.7,78246.3,36.6,-0.29405,0.00014,22.40899]
[1778959715909,36.69,78246.36,36.6,-0.29399,0.00014,22.4041]
[1778959720944,36.69,78246.65,36.6,-0.29394,0.00014,22.40216]
[1778959725979,36.69,78246.28,36.6,-0.29397,0.00014,22.4034]
[1778959734035,36.68,78246.36,36.6,-0.29394,0.00014,22.40218]
[1778959740079,36.68,78246.37,36.6,-0.29392,0.00014,22.40153]
[1778959745114,36.67,78246.5,36.6,-0.29389,0.00014,22.4004]
[1778959750149,36.67,78250.07,36.6,-0.29336,0.00014,22.3827]
[1778959754247,36.67,78252.97,36.6,-0.29293,0.00014,22.36847]
[1778959758561,36.67,78256.57,36.6,-0.29241,0.00014,22.35081]
[1778959759845,36.67,78260.44,36.6,-0.29185,0.00014,22.33199]
[1778959760476,36.67,78265.99,36.6,-0.29105,0.00014,22.30505]
[1778959760848,36.67,78265.99,36.6,-0.29105,0.00014,22.30505]
[1778959762029,36.67,78269.18,36.6,-0.29059,0.00014,22.28953]
[1778959763311,36.67,78270.37,36.6,-0.29042,0.00014,22.28374]
[1778959765025,36.67,78271.82,36.6,-0.29021,0.00014,22.27672]
[1778959766591,36.67,78272.62,36.6,-0.2901,0.00014,22.27285]
[1778959767256,36.67,78272.62,36.6,-0.2901,0.00014,22.27292]
[1778959771460,36.67,78266.61,36.6,-0.29096,0.00014,22.30226]
[1778959778345,36.67,78268.98,36.6,-0.2906,0.00014,22.28688]
[1778959783380,36.67,78269.14,36.6,-0.29058,0.00014,22.28624]
[1778959785195,36.67,78269.14,36.6,-0.29058,0.00014,22.28624]
[1778959785576,36.67,78269.14,36.6,-0.29058,0.00014,22.28624]
[1778959786788,36.67,78265.4,36.6,-0.29112,0.00014,22.30452]
[1778959786852,36.67,78265.4,36.6,-0.29112,0.00014,22.30452]
[1778959792443,36.67,78257.92,36.6,-0.2922,0.00014,22.34069]
[1778959795408,36.67,78257.18,36.6,-0.2923,0.00014,22.34425]
[1778959798127,36.67,78257.16,36.6,-0.2923,0.00014,22.34431]
[1778959801934,36.67,78256.73,36.6,-0.29236,0.00014,22.34632]
[1778959809462,36.67,78256.77,36.6,-0.29235,0.00014,22.34593]
[1778959809750,36.67,78256.77,36.6,-0.29235,0.00014,22.34593]
[1778959815094,36.67,78249.82,36.6,-0.29335,0.00014,22.37914]
[1778959820640,36.66,78248.9,36.6,-0.29347,0.00014,22.38313]
[1778959832733,36.66,78248.74,36.6,-0.29344,0.00014,22.37894]
[1778959837770,36.66,78248.99,36.6,-0.29339,0.00014,22.37731]
[1778959843812,36.65,78248.61,36.6,-0.29343,0.00014,22.37859]
[1778959844370,36.65,78248.61,36.6,-0.29343,0.00014,22.37859]
[1778959850404,36.65,78248.57,36.6,-0.29343,0.00014,22.3786]
[1778959859924,36.64,78248.8,36.6,-0.29336,0.00014,22.37616]
[1778959863345,36.64,78248.8,36.6,-0.29336,0.00014,22.37616]
[1778959870640,36.64,78248.8,36.6,-0.29335,0.00014,22.37586]
[1778959876038,36.63,78247.23,36.6,-0.29354,0.00014,22.38204]
[1778959879157,36.63,78247.13,36.6,-0.29355,0.00014,22.3824]
[1778959885101,36.63,78246.38,36.6,-0.29363,0.00014,22.38503]
[1778959887293,36.63,78246.38,36.6,-0.29363,0.00014,22.38503]
[1778959889863,36.62,78248.17,36.6,-0.29336,0.00014,22.37602]
[1778959891410,36.62,78252.74,36.6,-0.29269,0.00014,22.35372]
[1778959891550,36.62,78252.74,36.6,-0.29269,0.00014,22.35372]
[1778959894527,36.62,78253.0,36.6,-0.29262,0.00014,22.34825]
[1778959900207,36.62,78252.16,36.6,-0.29273,0.00014,22.35167]
[1778959901182,36.62,78252.16,36.6,-0.29273,0.00014,22.35167]
[1778959902484,36.62,78252.52,36.6,-0.29267,0.00014,22.34984]
[1778959902860,36.62,78252.52,36.6,-0.29267,0.00014,22.34984]
[1778959909270,36.61,78253.25,36.6,-0.29255,0.00014,22.34563]
[1778959919342,36.61,78253.13,36.6,-0.29254,0.00014,22.34541]
[1778959926592,36.61,78253.63,36.6,-0.29246,0.00014,22.34283]
[1778959932541,36.6,78253.73,36.6,-0.29243,0.00014,22.34168]
[1778959932916,36.6,78253.73,36.6,-0.29243,0.00014,22.34168]
[1778959936025,36.6,78253.68,36.6,-0.29243,0.00014,22.34164]
[1778959936035,36.6,78253.68,36.6,-0.29243,0.00014,22.34164]
[1778959936624,36.6,78253.7,36.6,-0.29243,0.00014,22.34147]
[1778959936868,36.6,78253.7,36.6,-0.29243,0.00014,22.34147]
[1778959936927,36.6,78249.43,36.6,-0.29304,0.00014,22.36199]
[1778959939866,36.6,78243.35,36.6,-0.29392,0.00014,22.39152]
[1778959939967,36.6,78243.28,36.6,-0.29394,0.00014,22.39221]
[1778959949552,36.6,78242.13,36.6,-0.29408,0.00014,22.39662]
[1778959955594,36.59,78242.14,36.6,-0.29403,0.00014,22.39183]
[1778959960629,36.59,78243.86,36.6,-0.29376,0.00014,22.38279]
[1778959965664,36.58,78243.81,36.6,-0.29375,0.00014,22.38241]
[1778959970699,36.58,78243.57,36.6,-0.29377,0.00014,22.38293]
[1778959975812,36.58,78243.7,36.6,-0.29373,0.00014,22.3818]
[1778959975833,36.58,78243.7,36.6,-0.29373,0.00014,22.3818]
[1778959976870,36.58,78243.7,36.6,-0.29373,0.00014,22.38168]
[1778959976896,36.58,78243.7,36.6,-0.29373,0.00014,22.38168]
[1778959982783,36.57,78243.57,36.6,-0.29372,0.00014,22.38143]
[1778959987818,36.57,78243.44,36.6,-0.29372,0.00014,22.38142]
[1778959988307,36.57,78243.44,36.6,-0.29372,0.00014,22.38142]
[1778959993860,36.56,78243.6,36.6,-0.29368,0.00014,22.37989]
[1778959999903,36.56,78243.42,36.6,-0.29369,0.00014,22.38005]
[1778960012322,36.56,78243.24,36.6,-0.2937,0.00014,22.38059]
[1778960018032,36.55,78243.31,36.6,-0.29362,0.00014,22.37476]
[1778960019024,36.55,78243.31,36.6,-0.29362,0.00014,22.37476]
[1778960024074,36.55,78243.73,36.6,-0.29355,0.00014,22.37222]
[1778960029109,36.54,78243.73,36.6,-0.29354,0.00014,22.3719]
[1778960034144,36.54,78243.57,36.6,-0.29356,0.00014,22.3724]
[1778960039180,36.54,78243.51,36.6,-0.29356,0.00014,22.37249]
[1778960044214,36.54,78241.89,36.6,-0.29379,0.00015,22.38014]
[1778960049249,36.54,78241.08,36.6,-0.2939,0.00015,22.38389]
[1778960060326,36.54,78241.44,36.6,-0.29384,0.00015,22.3819]
[1778960066368,36.54,78241.34,36.6,-0.29385,0.00015,22.38231]
[1778960071404,36.54,78241.37,36.6,-0.29382,0.00015,22.37817]
[1778960076438,36.54,78244.49,36.6,-0.29337,0.00014,22.36309]
[1778960081473,36.54,78244.64,36.6,-0.29335,0.00014,22.36237]
[1778960086508,36.54,78244.6,36.6,-0.29336,0.00014,22.36255]
[1778960091543,36.54,78243.73,36.6,-0.29348,0.00014,22.36672]
[1778960092516,36.54,78243.73,36.6,-0.29348,0.00014,22.36672]
[1778960094898,36.54,78246.6,36.6,-0.29306,0.00014,22.35282]
[1778960096702,36.54,78251.02,36.6,-0.29242,0.00014,22.33141]
[1778960097093,36.54,78251.02,36.6,-0.29242,0.00014,22.33141]
[1778960098696,36.54,78258.77,36.6,-0.2913,0.00014,22.29376]
[1778960105341,36.54,78261.88,36.6,-0.29087,0.00014,22.27902]
[1778960111683,36.54,78264.32,36.6,-0.29053,0.00014,22.26778]
[1778960115227,36.55,78267.15,36.6,-0.29013,0.00014,22.25423]
[1778960120685,36.55,78267.22,36.6,-0.29014,0.00014,22.25444]
[1778960123767,36.55,78276.52,36.6,-0.28881,0.00014,22.20921]
[1778960124390,36.55,78276.52,36.6,-0.28881,0.00014,22.20921]
[1778960124421,36.55,78276.52,36.6,-0.28881,0.00014,22.20921]
[1778960124694,36.55,78276.52,36.6,-0.28881,0.00014,22.20921]
[1778960124774,36.55,78276.97,36.6,-0.28875,0.00014,22.20713]
[1778960125986,36.55,78276.97,36.6,-0.28875,0.00014,22.20713]
[1778960126481,36.55,78279.21,36.6,-0.28843,0.00014,22.19605]
[1778960131544,36.55,78280.15,36.6,-0.28827,0.00014,22.1906]
[1778960131627,36.55,78280.15,36.6,-0.28827,0.00014,22.1906]
[1778960131633,36.55,78280.15,36.6,-0.28827,0.00014,22.1906]
[1778960131823,36.55,78275.42,36.6,-0.28893,0.00014,22.21009]
[1778960132493,36.55,78275.42,36.6,-0.28893,0.00014,22.21009]
[1778960132826,36.55,78275.42,36.6,-0.28893,0.00014,22.21009]
[1778960132870,36.55,78275.42,36.6,-0.28893,0.00014,22.21009]
[1778960135124,36.55,78269.26,36.6,-0.28982,0.00014,22.24059]
[1778960135140,36.55,78269.26,36.6,-0.28982,0.00014,22.24059]
[1778960135529,36.55,78267.27,36.6,-0.29011,0.00014,22.25044]
[1778960138506,36.55,78258.81,36.6,-0.29136,0.00014,22.2925]
[1778960139089,36.55,78258.81,36.6,-0.29136,0.00014,22.2925]
[1778960144916,36.56,78256.82,36.6,-0.29165,0.00014,22.30247]
[1778960149865,36.56,78256.94,36.6,-0.29164,0.00014,22.30197]
[1778960154986,36.56,78255.3,36.6,-0.29187,0.00014,22.31002]
[1778960161028,36.56,78255.57,36.6,-0.29183,0.00014,22.30867]
[1778960165900,36.56,78255.64,36.6,-0.29182,0.00014,22.30827]
[1778960177140,36.55,78255.75,36.6,-0.2918,0.00014,22.30747]
[1778960181964,36.55,78255.25,36.6,-0.29187,0.00014,22.30983]
[1778960184961,36.55,78249.08,36.6,-0.29276,0.00014,22.33956]
[1778960190232,36.55,78253.89,36.6,-0.29205,0.00014,22.31593]
[1778960195268,36.55,78253.62,36.6,-0.29206,0.00014,22.31309]
[1778960199154,36.55,78252.39,36.6,-0.29224,0.00014,22.31895]
[1778960204403,36.55,78253.03,36.6,-0.29214,0.00014,22.31562]
[1778960209439,36.55,78253.03,36.6,-0.29213,0.00014,22.31547]
[1778960215480,36.55,78253.28,36.6,-0.29209,0.00014,22.31407]
[1778960220515,36.54,78253.62,36.6,-0.29204,0.00014,22.31226]
[1778960225550,36.54,78252.58,36.6,-0.29218,0.00014,22.31717]
[1778960229585,36.54,78254.11,36.6,-0.29196,0.00014,22.30967]
[1778960230615,36.54,78254.22,36.6,-0.29194,0.00014,22.30913]
[1778960236627,36.54,78265.13,36.6,-0.29037,0.00014,22.25612]
[1778960240867,36.55,78264.11,36.6,-0.29053,0.00014,22.26124]
[1778960246697,36.55,78266.17,36.6,-0.29024,0.00014,22.2515]
[1778960252739,36.55,78268.45,36.6,-0.2899,0.00014,22.23678]
[1778960259788,36.55,78268.55,36.6,-0.2899,0.00014,22.23682]
[1778960260865,36.55,78268.55,36.6,-0.2899,0.00014,22.23682]
[1778960261811,36.55,78268.55,36.6,-0.2899,0.00014,22.23697]
[1778960265064,36.55,78266.32,36.6,-0.29023,0.00014,22.24805]
[1778960270866,36.56,78265.25,36.6,-0.29039,0.00014,22.25377]
[1778960275901,36.56,78265.29,36.6,-0.2904,0.00014,22.25392]
[1778960280936,36.56,78265.34,36.6,-0.2904,0.00014,22.25403]
[1778960285971,36.56,78265.74,36.6,-0.29035,0.00014,22.25251]
[1778960291006,36.57,78265.48,36.6,-0.2904,0.00014,22.25416]
[1778960296041,36.57,78265.93,36.6,-0.29035,0.00014,22.25234]
[1778960300005,36.57,78265.87,36.6,-0.29036,0.00014,22.25286]
[1778960300050,36.57,78265.87,36.6,-0.29036,0.00014,22.25286]
[1778960306112,36.57,78270.49,36.6,-0.28972,0.00014,22.2309]
[1778960311147,36.58,78271.25,36.6,-0.2896,0.00014,22.22369]
[1778960317189,36.58,78271.3,36.6,-0.2896,0.00014,22.22403]
[1778960323232,36.58,78272.34,36.6,-0.28947,0.00014,22.21954]
[1778960329274,36.59,78272.05,36.6,-0.28953,0.00014,22.22155]
[1778960336323,36.59,78272.07,36.6,-0.28954,0.00014,22.22211]
[1778960341358,36.59,78267.41,36.6,-0.29023,0.00014,22.24538]
[1778960346393,36.59,78264.35,36.6,-0.29068,0.00014,22.26062]
[1778960352435,36.6,78264.26,36.6,-0.2907,0.00014,22.2614]
[1778960357470,36.6,78264.44,36.6,-0.29068,0.00014,22.26082]
[1778960367111,36.6,78264.44,36.6,-0.29069,0.00014,22.261]
[1778960372622,36.6,78264.35,36.6,-0.29069,0.00014,22.25817]
[1778960386677,36.61,78264.6,36.6,-0.29069,0.00014,22.25792]
[1778960391712,36.61,78264.61,36.6,-0.29069,0.00014,22.25821]
[1778960396747,36.61,78264.34,36.6,-0.29074,0.00014,22.25986]
[1778960401782,36.61,78264.36,36.6,-0.29075,0.00014,22.26009]
[1778960406818,36.62,78263.38,36.6,-0.2909,0.00014,22.26518]
[1778960411853,36.62,78263.4,36.6,-0.2909,0.00014,22.26539]
[1778960417514,36.62,78263.31,36.6,-0.29092,0.00014,22.26601]
[1778960417575,36.62,78263.31,36.6,-0.29092,0.00014,22.26601]
[1778960417602,36.62,78263.31,36.6,-0.29092,0.00014,22.26601]
[1778960417671,36.62,78263.31,36.6,-0.29092,0.00014,22.26601]
[1778960418021,36.62,78263.31,36.6,-0.29092,0.00014,22.26601]
[1778960421040,36.62,78255.77,36.6,-0.29202,0.00014,22.30291]
[1778960426958,36.62,78256.42,36.6,-0.29193,0.00014,22.2999]
[1778960431993,36.62,78256.44,36.6,-0.2919,0.00014,22.29598]
[1778960437028,36.62,78256.1,36.6,-0.29196,0.00014,22.29778]
[1778960439914,36.62,78253.62,36.6,-0.29232,0.00014,22.30983]
[1778960446091,36.62,78253.7,36.6,-0.29231,0.00014,22.30966]
[1778960449514,36.62,78253.36,36.6,-0.29236,0.00014,22.31134]
[1778960453785,36.62,78249.95,36.6,-0.29286,0.00014,22.32795]
[1778960459182,36.62,78249.7,36.6,-0.29289,0.00014,22.32916]
[1778960463077,36.62,78249.8,36.6,-0.29288,0.00014,22.32867]
[1778960463504,36.62,78249.8,36.6,-0.29288,0.00014,22.32867]
[1778960466358,36.62,78248.3,36.6,-0.29309,0.00014,22.33588]
[1778960467560,36.62,78248.26,36.6,-0.2931,0.00014,22.33606]
[1778960468535,36.62,78248.26,36.6,-0.2931,0.00014,22.33606]
[1778960470934,36.62,78248.26,36.6,-0.2931,0.00014,22.33603]
[1778960478316,36.62,78247.61,36.6,-0.29319,0.00014,22.339]
[1778960482804,36.62,78247.7,36.6,-0.29317,0.00014,22.33845]
[1778960483487,36.62,78247.7,36.6,-0.29317,0.00014,22.33845]
[1778960483867,36.62,78245.45,36.6,-0.2935,0.00014,22.34928]
[1778960485319,36.62,78243.25,36.6,-0.29381,0.00014,22.35983]
[1778960486398,36.62,78242.54,36.6,-0.29392,0.00014,22.36319]
[1778960491955,36.62,78241.49,36.6,-0.29406,0.00014,22.36793]
[1778960493347,36.62,78241.49,36.6,-0.29403,0.00014,22.36391]
[1778960495390,36.62,78242.0,36.6,-0.29395,0.00014,22.36125]
[1778960504499,36.61,78242.0,36.6,-0.29393,0.00014,22.36058]
[1778960507848,36.61,78242.26,36.6,-0.29389,0.00014,22.3591]
[1778960513561,36.61,78239.31,36.6,-0.2943,0.00015,22.37276]
[1778960514899,36.61,78239.31,36.6,-0.2943,0.00015,22.37276]
[1778960516882,36.61,78243.85,36.6,-0.29364,0.00014,22.35066]
[1778960519780,36.61,78244.19,36.6,-0.29358,0.00014,22.34885]
[1778960525645,36.61,78244.2,36.6,-0.29357,0.00014,22.34853]
[1778960531687,36.6,78244.68,36.6,-0.2935,0.00014,22.34604]
[1778960536722,36.6,78244.58,36.6,-0.29351,0.00014,22.34643]
[1778960541757,36.6,78244.78,36.6,-0.29348,0.00014,22.34541]
[1778960547303,36.6,78244.33,36.6,-0.29354,0.00014,22.34753]
[1778960552834,36.6,78243.43,36.6,-0.29365,0.00014,22.3478]
[1778960557869,36.6,78243.18,36.6,-0.29368,0.00014,22.34888]
[1778960566932,36.6,78243.32,36.6,-0.29365,0.00014,22.34795]
[1778960571967,36.6,78243.31,36.6,-0.29365,0.00014,22.3479]
[1778960578009,36.6,78243.31,36.6,-0.29365,0.00014,22.34783]
[1778960583044,36.6,78243.0,36.6,-0.29369,0.00014,22.34931]
[1778960588079,36.6,78243.0,36.6,-0.29369,0.00014,22.34931]
[1778960595128,36.6,78242.55,36.6,-0.29376,0.00014,22.35153]
[1778960602392,36.6,78242.24,36.6,-0.2938,0.00014,22.35303]
[1778960602717,36.6,78242.24,36.6,-0.2938,0.00014,22.35303]
[1778960608219,36.6,78241.63,36.6,-0.29389,0.00014,22.35594]
[1778960617282,36.6,78241.79,36.6,-0.29384,0.00015,22.35108]
[1778960622317,36.6,78241.96,36.6,-0.29381,0.00015,22.35016]
[1778960627352,36.6,78242.16,36.6,-0.29378,0.00014,22.34911]
[1778960629769,36.6,78242.18,36.6,-0.29378,0.00014,22.349]
[1778960631856,36.6,78242.18,36.6,-0.29378,0.00014,22.34899]
[1778960636341,36.6,78242.18,36.6,-0.29378,0.00014,22.34895]
[1778960636668,36.6,78242.18,36.6,-0.29378,0.00014,22.34895]
[1778960638286,36.6,78242.18,36.6,-0.29378,0.00014,22.34895]
[1778960643464,36.6,78242.13,36.6,-0.29378,0.00014,22.34921]
[1778960646909,36.6,78242.13,36.6,-0.29378,0.00014,22.34921]
[1778960653539,36.6,78242.66,36.6,-0.29371,0.00014,22.34676]
[1778960658547,36.6,78242.66,36.6,-0.29371,0.00014,22.34676]
[1778960668644,36.6,78242.84,36.6,-0.29369,0.00014,22.34619]
[1778960673679,36.6,78242.88,36.6,-0.29367,0.00014,22.34217]
[1778960678714,36.6,78242.36,36.6,-0.29375,0.00014,22.34479]
[1778960683750,36.6,78242.54,36.6,-0.29372,0.00014,22.34402]
[1778960688244,36.6,78242.82,36.6,-0.29368,0.00014,22.34274]
[1778960693563,36.6,78242.98,36.6,-0.29366,0.00014,22.34204]
[1778960694956,36.6,78242.82,36.6,-0.29369,0.00014,22.34286]
[1778960697055,36.6,78243.0,36.6,-0.29366,0.00014,22.34203]
[1778960698862,36.6,78242.68,36.6,-0.29371,0.00014,22.34362]
[1778960705668,36.6,78243.06,36.6,-0.29366,0.00014,22.34193]
[1778960706870,36.6,78246.12,36.6,-0.29322,0.00014,22.32722]
[1778960707474,36.6,78246.12,36.6,-0.29322,0.00014,22.32722]
[1778960707938,36.6,78245.39,36.6,-0.29332,0.00014,22.33082]
[1778960714967,36.61,78244.65,36.6,-0.29344,0.00014,22.33464]
[1778960720010,36.61,78244.38,36.6,-0.29348,0.00014,22.33612]
[1778960725037,36.61,78244.0,36.6,-0.29354,0.00014,22.33814]
[1778960727170,36.61,78243.93,36.6,-0.29355,0.00014,22.33852]
[1778960733093,36.61,78243.45,36.6,-0.29361,0.00014,22.33714]
[1778960740142,36.61,78245.04,36.6,-0.29339,0.00014,22.3298]
[1778960747191,36.61,78243.11,36.6,-0.29367,0.00014,22.33944]
[1778960747872,36.61,78243.11,36.6,-0.29367,0.00014,22.33944]
[1778960748814,36.61,78243.11,36.6,-0.29367,0.00014,22.33944]
[1778960749395,36.61,78242.27,36.6,-0.2938,0.00014,22.34352]
[1778960750569,36.61,78242.4,36.6,-0.29378,0.00014,22.34294]
[1778960750819,36.61,78242.4,36.6,-0.29378,0.00014,22.34294]
[1778960751367,36.61,78242.44,36.6,-0.29377,0.00014,22.34276]
[1778960758276,36.61,78239.44,36.6,-0.29421,0.00015,22.35719]
[1778960764320,36.61,78239.36,36.6,-0.29422,0.00015,22.35751]
[1778960769355,36.61,78239.11,36.6,-0.29425,0.00015,22.35863]
[1778960774390,36.61,78237.55,36.6,-0.29448,0.00015,22.36598]
[1778960779426,36.61,78238.15,36.6,-0.29438,0.00015,22.36292]
[1778960784461,36.61,78237.2,36.6,-0.29451,0.00015,22.36726]
[1778960789496,36.61,78237.17,36.6,-0.29451,0.00015,22.36718]
[1778960794531,36.61,78235.47,36.6,-0.29473,0.00015,22.37116]
[1778960799566,36.61,78234.16,36.6,-0.29491,0.00015,22.37717]
[1778960804601,36.6,78234.72,36.6,-0.29482,0.00015,22.37421]
[1778960807602,36.6,78235.08,36.6,-0.29477,0.00015,22.37238]
[1778960807763,36.6,78235.08,36.6,-0.29477,0.00015,22.37238]
[1778960817704,36.6,78236.23,36.6,-0.29459,0.00015,22.36638]
[1778960822112,36.6,78236.26,36.6,-0.29458,0.00015,22.36613]
[1778960827774,36.6,78241.2,36.6,-0.29386,0.00015,22.34221]
[1778960832809,36.6,78241.8,36.6,-0.29377,0.00015,22.33924]
[1778960837846,36.6,78243.12,36.6,-0.29357,0.00015,22.3328]
[1778960842881,36.6,78243.85,36.6,-0.29347,0.00014,22.32921]
[1778960847916,36.6,78246.09,36.6,-0.29314,0.00014,22.31838]
[1778960852951,36.6,78246.17,36.6,-0.29311,0.00014,22.31404]
[1778960857986,36.6,78245.65,36.6,-0.29318,0.00014,22.31656]
[1778960863021,36.6,78245.46,36.6,-0.29321,0.00014,22.31748]
[1778960868056,36.6,78245.36,36.6,-0.29322,0.00014,22.31796]
[1778960871087,36.6,78245.56,36.6,-0.29319,0.00014,22.317]
[1778960877120,36.6,78245.48,36.6,-0.29321,0.00014,22.31747]
[1778960884169,36.6,78245.44,36.6,-0.29322,0.00014,22.31778]
[1778960889204,36.6,78245.5,36.6,-0.29321,0.00014,22.31758]
[1778960894239,36.6,78245.31,36.6,-0.29324,0.00014,22.31857]
[1778960899274,36.6,78245.3,36.6,-0.29324,0.00014,22.31869]
[1778960902508,36.6,78245.03,36.6,-0.29328,0.00014,22.32001]
[1778960903514,36.6,78245.03,36.6,-0.29328,0.00014,22.32002]
[1778960905445,36.6,78252.71,36.6,-0.29217,0.00014,22.2829]
[1778960905730,36.6,78252.71,36.6,-0.29217,0.00014,22.2829]
[1778960910796,36.6,78252.68,36.6,-0.29218,0.00014,22.28328]
[1778960915803,36.6,78252.18,36.6,-0.29224,0.00014,22.28196]
[1778960923442,36.61,78252.6,36.6,-0.29219,0.00014,22.28035]
[1778960928477,36.61,78253.03,36.6,-0.29213,0.00014,22.27851]
[1778960933525,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933558,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933600,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933695,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933764,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933865,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960933873,36.61,78253.23,36.6,-0.29211,0.00014,22.27775]
[1778960934493,36.61,78253.27,36.6,-0.29211,0.00014,22.27766]
[1778960934519,36.61,78263.52,36.6,-0.29063,0.00014,22.2278]
[1778960935307,36.61,78263.52,36.6,-0.29063,0.00014,22.2278]
[1778960936483,36.61,78265.72,36.6,-0.29031,0.00014,22.21712]
[1778960936607,36.61,78265.72,36.6,-0.29031,0.00014,22.21712]
[1778960936819,36.61,78265.72,36.6,-0.29031,0.00014,22.21712]
[1778960936899,36.61,78269.22,36.6,-0.28979,0.00014,22.19959]
[1778960942040,36.61,78274.73,36.6,-0.28901,0.00014,22.173]
[1778960944716,36.61,78276.48,36.6,-0.28877,0.00014,22.16485]
[1778960946773,36.61,78278.32,36.6,-0.28852,0.00014,22.15611]
[1778960950867,36.62,78278.4,36.6,-0.28852,0.00014,22.15635]
[1778960957680,36.63,78278.82,36.6,-0.2885,0.00014,22.15571]
[1778960962715,36.63,78279.34,36.6,-0.28845,0.00014,22.15391]
[1778960967752,36.63,78278.7,36.6,-0.28856,0.00014,22.15778]
[1778960972787,36.64,78278.35,36.6,-0.2886,0.00014,22.15619]
[1778960978829,36.64,78271.47,36.6,-0.28961,0.00014,22.19057]
[1778960983864,36.64,78271.75,36.6,-0.28958,0.00014,22.18967]
[1778960986166,36.64,78272.01,36.6,-0.28955,0.00014,22.18858]
[1778960991920,36.65,78272.37,36.6,-0.28952,0.00014,22.18738]
[1778960994436,36.65,78272.12,36.6,-0.28956,0.00014,22.18879]
[1778961001990,36.65,78272.39,36.6,-0.28954,0.00014,22.18816]
[1778961007029,36.66,78277.23,36.6,-0.28886,0.00014,22.16494]
[1778961012064,36.66,78277.55,36.6,-0.28882,0.00014,22.16393]
[1778961015306,36.66,78277.36,36.6,-0.28886,0.00014,22.16518]
[1778961021127,36.66,78278.67,36.6,-0.28869,0.00014,22.15941]
[1778961027169,36.67,78278.76,36.6,-0.2887,0.00014,22.1596]
[1778961032210,36.67,78278.78,36.6,-0.28868,0.00014,22.15604]
[1778961037246,36.67,78278.94,36.6,-0.28867,0.00014,22.15575]
[1778961042281,36.68,78281.19,36.6,-0.28836,0.00014,22.14519]
[1778961047316,36.68,78281.14,36.6,-0.28838,0.00014,22.14596]
[1778961052351,36.68,78280.87,36.6,-0.28844,0.00014,22.14778]
[1778961057386,36.68,78280.84,36.6,-0.28845,0.00014,22.14839]
[1778961062421,36.69,78280.63,36.6,-0.2885,0.00014,22.14987]
[1778961068463,36.69,78280.64,36.6,-0.28851,0.00014,22.15034]
[1778961072293,36.69,78280.65,36.6,-0.28852,0.00014,22.15054]
[1778961072491,36.69,78272.58,36.6,-0.28968,0.00014,22.19013]
[1778961074505,36.69,78262.6,36.6,-0.29111,0.00014,22.23881]
[1778961079542,36.69,78263.49,36.6,-0.29099,0.00014,22.23449]
[1778961080631,36.69,78263.49,36.6,-0.29099,0.00014,22.23449]
[1778961080644,36.69,78263.49,36.6,-0.29099,0.00014,22.23449]
[1778961080693,36.69,78263.49,36.6,-0.29099,0.00014,22.23449]
[1778961080866,36.69,78263.49,36.6,-0.29099,0.00014,22.23449]
[1778961082563,36.69,78251.21,36.6,-0.29276,0.00014,22.29395]
[1778961083842,36.69,78251.21,36.6,-0.29276,0.00014,22.29395]
[1778961088837,36.69,78254.45,36.6,-0.29228,0.00014,22.27807]
[1778961095654,36.69,78256.04,36.6,-0.29202,0.00014,22.26621]
[1778961100689,36.69,78256.96,36.6,-0.29189,0.00014,22.26167]
[1778961103136,36.69,78256.96,36.6,-0.29189,0.00014,22.26167]
[1778961110759,36.69,78256.96,36.6,-0.29189,0.00014,22.26159]
[1778961117808,36.69,78256.57,36.6,-0.29194,0.00014,22.26351]
[1778961120157,36.69,78256.57,36.6,-0.29194,0.00014,22.26351]
[1778961123802,36.69,78255.56,36.6,-0.29209,0.00014,22.26845]
[1778961124766,36.69,78255.4,36.6,-0.29211,0.00014,22.26923]
[1778961129906,36.69,78249.67,36.6,-0.29294,0.00014,22.29687]
[1778961130442,36.69,78249.56,36.6,-0.29296,0.00014,22.29738]
[1778961136148,36.69,78249.1,36.6,-0.29302,0.00014,22.29948]
[1778961142065,36.69,78250.72,36.6,-0.29278,0.00014,22.29151]
[1778961148107,36.69,78250.52,36.6,-0.2928,0.00014,22.29232]
[1778961153142,36.69,78250.78,36.6,-0.29274,0.00014,22.28697]
[1778961158177,36.69,78250.06,36.6,-0.29284,0.00014,22.29034]
[1778961160600,36.68,78250.06,36.6,-0.29284,0.00014,22.29031]
[1778961161094,36.68,78250.06,36.6,-0.29284,0.00014,22.29031]
[1778961161901,36.68,78250.73,36.6,-0.29274,0.00014,22.28706]
[1778961163545,36.68,78250.73,36.6,-0.29274,0.00014,22.28705]
[1778961163894,36.68,78250.73,36.6,-0.29274,0.00014,22.28705]
[1778961178318,36.68,78250.26,36.6,-0.29281,0.00014,22.28922]
[1778961181859,36.68,78250.24,36.6,-0.29281,0.00014,22.28932]
[1778961181861,36.68,78250.24,36.6,-0.29281,0.00014,22.28932]
[1778961183523,36.68,78244.97,36.6,-0.29357,0.00014,22.31466]
[1778961184798,36.68,78244.51,36.6,-0.29364,0.00014,22.31688]
[1778961190403,36.68,78243.31,36.6,-0.2938,0.00014,22.32242]
[1778961192337,36.68,78243.28,36.6,-0.29381,0.00014,22.32252]
[1778961192820,36.68,78243.28,36.6,-0.29381,0.00014,22.32252]
[1778961200472,36.68,78242.69,36.6,-0.29388,0.00014,22.32493]
[1778961206090,36.68,78239.88,36.6,-0.29428,0.00014,22.33821]
[1778961207465,36.68,78240.02,36.6,-0.29426,0.00014,22.3374]
[1778961212556,36.67,78233.0,36.6,-0.29524,0.00015,22.36655]
[1778961217591,36.67,78230.66,36.6,-0.29556,0.00015,22.37721]
[1778961222626,36.67,78230.0,36.6,-0.29564,0.00015,22.3798]
[1778961227661,36.66,78229.56,36.6,-0.29569,0.00015,22.38134]
[1778961231897,36.66,78223.88,36.6,-0.29651,0.00015,22.40806]
[1778961232004,36.66,78216.26,36.6,-0.29761,0.00015,22.44391]
[1778961234601,36.66,78211.54,36.6,-0.2983,0.00015,22.46631]
[1778961234910,36.66,78210.66,36.6,-0.29843,0.00015,22.47055]
[1778961236746,36.66,78207.99,36.6,-0.29882,0.00015,22.48294]
[1778961238750,36.66,78212.9,36.6,-0.29809,0.00015,22.45937]
[1778961243886,36.65,78211.92,36.6,-0.2982,0.00015,22.46305]
[1778961249815,36.64,78205.41,36.6,-0.29911,0.00015,22.49223]
[1778961254850,36.64,78205.64,36.6,-0.29904,0.00015,22.49005]
[1778961259885,36.63,78205.59,36.6,-0.29902,0.00015,22.48919]
[1778961264920,36.62,78205.25,36.6,-0.29904,0.00015,22.48968]
[1778961269955,36.62,78205.53,36.6,-0.29896,0.00015,22.48724]
[1778961271215,36.62,78205.53,36.6,-0.29896,0.00015,22.48724]
[1778961271316,36.61,78206.4,36.6,-0.2988,0.00015,22.47875]
[1778961277085,36.61,78205.23,36.6,-0.29898,0.00015,22.48449]
[1778961281228,36.62,78208.18,36.6,-0.29855,0.00015,22.47082]
[1778961281687,36.62,78209.14,36.6,-0.29841,0.00015,22.46635]
[1778961282040,36.61,78212.39,36.6,-0.29793,0.00015,22.45077]
[1778961287077,36.61,78218.54,36.6,-0.29701,0.00015,22.42065]
[1778961291105,36.6,78226.83,36.6,-0.29578,0.00015,22.38049]
[1778961296140,36.6,78227.81,36.6,-0.29562,0.00015,22.37518]
[1778961296566,36.6,78227.81,36.6,-0.29562,0.00015,22.37518]
[1778961296936,36.6,78227.81,36.6,-0.29562,0.00015,22.37518]
[1778961297321,36.6,78227.81,36.6,-0.29562,0.00015,22.37518]
[1778961297372,36.6,78227.81,36.6,-0.29562,0.00015,22.37518]
[1778961297348,36.6,78236.82,36.6,-0.2943,0.00015,22.33186]
[1778961298155,36.6,78247.1,36.6,-0.29281,0.00014,22.2822]
[1778961298551,36.6,78247.1,36.6,-0.29281,0.00014,22.2822]
[1778961298811,36.6,78247.1,36.6,-0.29281,0.00014,22.2822]
[1778961299124,36.6,78247.1,36.6,-0.29281,0.00014,22.2822]
[1778961299618,36.6,78251.65,36.6,-0.29215,0.00014,22.26014]
[1778961299790,36.6,78251.65,36.6,-0.29215,0.00014,22.26014]
[1778961300399,36.6,78251.65,36.6,-0.29215,0.00014,22.26014]
[1778961307479,36.6,78244.9,36.6,-0.29312,0.00015,22.29265]
[1778961310476,36.6,78244.58,36.6,-0.29317,0.00015,22.29412]
[1778961320314,36.6,78244.51,36.6,-0.29317,0.00015,22.29426]
[1778961322186,36.6,78244.51,36.6,-0.29317,0.00015,22.29426]
[1778961322283,36.6,78244.51,36.6,-0.29317,0.00015,22.29426]
[1778961322343,36.6,78244.51,36.6,-0.29317,0.00015,22.29426]
[1778961326359,36.6,78236.79,36.6,-0.29429,0.00015,22.33136]
[1778961329079,36.6,78235.4,36.6,-0.29449,0.00015,22.33796]
[1778961332766,36.59,78235.03,36.6,-0.29451,0.00015,22.33557]
[1778961339450,36.59,78235.09,36.6,-0.29449,0.00015,22.33489]
[1778961344485,36.59,78235.25,36.6,-0.29446,0.00015,22.33381]
[1778961349520,36.59,78235.63,36.6,-0.2944,0.00015,22.33168]
[1778961355562,36.59,78235.72,36.6,-0.29437,0.00015,22.33089]
[1778961360597,36.59,78238.04,36.6,-0.29403,0.00015,22.31945]
[1778961365632,36.58,78239.49,36.6,-0.29381,0.00015,22.31225]
[1778961370667,36.58,78239.48,36.6,-0.29381,0.00015,22.31208]
[1778961375702,36.58,78240.22,36.6,-0.29369,0.00015,22.3083]
[1778961380737,36.58,78240.35,36.6,-0.29367,0.00015,22.30743]
[1778961386779,36.58,78240.45,36.6,-0.29364,0.00015,22.30663]
[1778961392350,36.58,78242.03,36.6,-0.29341,0.00015,22.29881]
[1778961397856,36.58,78243.55,36.6,-0.29315,0.00015,22.28723]
[1778961403898,36.57,78243.48,36.6,-0.29316,0.00015,22.28737]
[1778961408933,36.57,78243.41,36.6,-0.29316,0.00015,22.28754]
[1778961413968,36.57,78243.62,36.6,-0.29313,0.00015,22.28635]
[1778961418603,36.57,78244.13,36.6,-0.29305,0.00015,22.28373]
[1778961419471,36.57,78244.13,36.6,-0.29305,0.00015,22.28373]
[1778961424040,36.57,78233.58,36.6,-0.29458,0.00015,22.33446]
[1778961429075,36.57,78233.44,36.6,-0.29459,0.00015,22.33479]
[1778961435117,36.57,78233.39,36.6,-0.29459,0.00015,22.33462]
[1778961440152,36.56,78228.91,36.6,-0.29523,0.00015,22.35573]
[1778961445187,36.56,78227.82,36.6,-0.29538,0.00015,22.36055]
[1778961450222,36.56,78227.24,36.6,-0.29545,0.00015,22.36292]
[1778961455259,36.56,78227.14,36.6,-0.29543,0.00015,22.35906]
[1778961460294,36.55,78228.3,36.6,-0.29525,0.00015,22.35314]
[1778961465329,36.55,78228.22,36.6,-0.29525,0.00015,22.35322]
[1778961471372,36.55,78228.14,36.6,-0.29525,0.00015,22.35327]
[1778961476407,36.55,78228.18,36.6,-0.29524,0.00015,22.35283]
[1778961481442,36.55,78228.13,36.6,-0.29524,0.00015,22.35285]
[1778961487484,36.55,78228.22,36.6,-0.29522,0.00015,22.35215]
[1778961492519,36.54,78228.14,36.6,-0.29522,0.00015,22.3523]
[1778961497554,36.54,78227.97,36.6,-0.29524,0.00015,22.35288]
[1778961502590,36.54,78227.92,36.6,-0.29524,0.00015,22.35289]
[1778961507625,36.54,78228.06,36.6,-0.29522,0.00015,22.35197]
[1778961512660,36.54,78227.82,36.6,-0.29522,0.00015,22.34894]
[1778961517695,36.54,78227.91,36.6,-0.2952,0.00015,22.34831]
[1778961522730,36.54,78228.1,36.6,-0.29517,0.00015,22.34723]
[1778961527765,36.54,78228.08,36.6,-0.29517,0.00015,22.34718]
[1778961532800,36.54,78227.9,36.6,-0.29519,0.00015,22.34791]
[1778961537835,36.53,78227.43,36.6,-0.29525,0.00015,22.35003]
[1778961542870,36.53,78229.22,36.6,-0.29499,0.00015,22.34129]
[1778961549919,36.53,78236.49,36.6,-0.29393,0.00015,22.30632]
[1778961553333,36.53,78236.49,36.6,-0.29393,0.00015,22.30632]
[1778961558959,36.53,78240.42,36.6,-0.29336,0.00015,22.28739]
[1778961564018,36.53,78240.27,36.6,-0.29338,0.00015,22.28815]
[1778961571113,36.53,78239.67,36.6,-0.29347,0.00015,22.29104]
[1778961577109,36.53,78239.36,36.6,-0.29349,0.00015,22.28851]
[1778961582144,36.53,78240.08,36.6,-0.29338,0.00015,22.28498]
[1778961588193,36.53,78239.9,36.6,-0.29341,0.00015,22.2858]
[1778961593228,36.53,78239.57,36.6,-0.29345,0.00015,22.28734]
[1778961599272,36.53,78240.05,36.6,-0.29338,0.00015,22.28495]
[1778961601720,36.53,78240.05,36.6,-0.29338,0.00015,22.28495]
[1778961601736,36.53,78240.05,36.6,-0.29338,0.00015,22.28495]
[1778961602066,36.53,78239.98,36.6,-0.29339,0.00015,22.28526]
[1778961603426,36.53,78243.55,36.6,-0.29287,0.00015,22.26797]
[1778961603599,36.53,78243.55,36.6,-0.29287,0.00015,22.26797]
[1778961604246,36.53,78248.36,36.6,-0.29217,0.00015,22.24463]
[1778961604282,36.53,78248.36,36.6,-0.29217,0.00015,22.24463]
[1778961604392,36.53,78248.36,36.6,-0.29217,0.00015,22.24463]
[1778961605043,36.53,78249.66,36.6,-0.29199,0.00015,22.23834]
[1778961609383,36.53,78256.92,36.6,-0.29094,0.00014,22.20314]
[1778961609516,36.53,78256.92,36.6,-0.29094,0.00014,22.20314]
[1778961611359,36.53,78245.08,36.6,-0.29266,0.00015,22.26105]
[1778961612441,36.53,78245.08,36.6,-0.29266,0.00015,22.26105]
[1778961613386,36.54,78245.41,36.6,-0.29262,0.00015,22.25948]
[1778961618410,36.54,78249.24,36.6,-0.29207,0.00015,22.24106]
[1778961623445,36.54,78249.17,36.6,-0.29208,0.00015,22.24161]
[1778961628480,36.54,78248.92,36.6,-0.29212,0.00015,22.24304]
[1778961633515,36.54,78248.57,36.6,-0.29216,0.00015,22.24096]
[1778961638550,36.54,78248.8,36.6,-0.29213,0.00015,22.24001]
[1778961640156,36.54,78248.8,36.6,-0.29213,0.00015,22.24001]
[1778961640320,36.54,78248.8,36.6,-0.29213,0.00015,22.24001]
[1778961640374,36.54,78248.8,36.6,-0.29213,0.00015,22.24001]
[1778961640768,36.54,78248.8,36.6,-0.29213,0.00015,22.24001]
[1778961641715,36.54,78244.83,36.6,-0.29271,0.00015,22.25935]
[1778961643554,36.54,78239.05,36.6,-0.29355,0.00015,22.28751]
[1778961644371,36.54,78239.04,36.6,-0.29356,0.00015,22.2877]
[1778961649627,36.54,78238.96,36.6,-0.29357,0.00015,22.28801]
[1778961654662,36.54,78238.0,36.6,-0.2937,0.00015,22.29257]
[1778961659697,36.54,78236.05,36.6,-0.29398,0.00015,22.30184]
[1778961659951,36.54,78236.05,36.6,-0.29398,0.00015,22.30184]
[1778961666746,36.54,78237.14,36.6,-0.29382,0.00015,22.29636]
[1778961671781,36.54,78237.15,36.6,-0.29381,0.00015,22.29615]
[1778961677823,36.54,78237.18,36.6,-0.2938,0.00015,22.2958]
[1778961683868,36.54,78237.18,36.6,-0.2938,0.00015,22.29559]
[1778961690917,36.54,78237.41,36.6,-0.29375,0.00015,22.29422]
[1778961695952,36.53,78237.3,36.6,-0.29374,0.00015,22.29061]
[1778961700395,36.53,78237.26,36.6,-0.29374,0.00015,22.2907]
[1778961704370,36.53,78237.25,36.6,-0.29374,0.00015,22.29059]
[1778961706890,36.53,78237.25,36.6,-0.29374,0.00015,22.2905]
[1778961710826,36.53,78237.25,36.6,-0.29374,0.00015,22.29041]
[1778961711447,36.53,78237.25,36.6,-0.29374,0.00015,22.29041]
[1778961711735,36.53,78237.25,36.6,-0.29374,0.00015,22.29041]
[1778961719113,36.53,78237.4,36.6,-0.2937,0.00015,22.28916]
[1778961725155,36.53,78240.47,36.6,-0.29325,0.00015,22.27416]
[1778961730190,36.53,78241.08,36.6,-0.29316,0.00015,22.27113]
[1778961735226,36.53,78238.24,36.6,-0.29357,0.00015,22.28476]
[1778961741268,36.53,78238.41,36.6,-0.29354,0.00015,22.2838]
[1778961742846,36.53,78238.41,36.6,-0.29354,0.00015,22.2838]
[1778961743416,36.53,78238.38,36.6,-0.29354,0.00015,22.28393]
[1778961749324,36.52,78238.57,36.6,-0.29351,0.00015,22.28289]
[1778961754360,36.52,78238.24,36.6,-0.29353,0.00015,22.28045]
[1778961760402,36.52,78238.38,36.6,-0.29351,0.00015,22.27972]
[1778961765437,36.52,78241.0,36.6,-0.29313,0.00015,22.26703]
[1778961771479,36.52,78241.02,36.6,-0.29313,0.00015,22.26696]
[1778961776514,36.52,78240.88,36.6,-0.29315,0.00015,22.26766]
[1778961781549,36.52,78240.92,36.6,-0.29314,0.00015,22.26748]
[1778961786584,36.52,78240.58,36.6,-0.29319,0.00015,22.26914]
[1778961788456,36.52,78240.65,36.6,-0.29318,0.00015,22.2688]
[1778961793633,36.52,78238.24,36.6,-0.29353,0.00015,22.28045]
[1778961799298,36.52,78238.22,36.6,-0.29353,0.00015,22.28052]
[1778961805703,36.52,78238.84,36.6,-0.29344,0.00015,22.27749]
[1778961811764,36.52,78238.61,36.6,-0.29345,0.00015,22.27462]
[1778961816799,36.52,78238.77,36.6,-0.29343,0.00015,22.27384]
[1778961826869,36.52,78238.77,36.6,-0.29343,0.00015,22.27385]
[1778961828497,36.52,78238.77,36.6,-0.29343,0.00015,22.27385]
[1778961834925,36.52,78237.99,36.6,-0.29354,0.00015,22.27766]
[1778961840967,36.52,78241.45,36.6,-0.29304,0.00015,22.26096]
[1778961841847,36.52,78241.45,36.6,-0.29304,0.00015,22.26096]
[1778961841906,36.52,78241.45,36.6,-0.29304,0.00015,22.26096]
[1778961842028,36.52,78241.45,36.6,-0.29304,0.00015,22.26096]
[1778961842084,36.52,78248.26,36.6,-0.29205,0.00015,22.22794]
[1778961842108,36.52,78248.26,36.6,-0.29205,0.00015,22.22794]
[1778961842211,36.52,78248.26,36.6,-0.29205,0.00015,22.22794]
[1778961842413,36.52,78248.26,36.6,-0.29205,0.00015,22.22794]
[1778961842985,36.52,78264.17,36.6,-0.28975,0.00014,22.15027]
[1778961844999,36.53,78272.31,36.6,-0.28859,0.00014,22.111]
[1778961845386,36.53,78272.31,36.6,-0.28859,0.00014,22.111]
[1778961850517,36.53,78273.95,36.6,-0.28838,0.00014,22.10384]
[1778961853787,36.54,78274.21,36.6,-0.28835,0.00014,22.10293]
[1778961859098,36.54,78274.09,36.6,-0.2884,0.00014,22.10477]
[1778961864132,36.55,78272.37,36.6,-0.28868,0.00014,22.11409]
[1778961869167,36.55,78270.97,36.6,-0.2889,0.00014,22.12175]
[1778961874202,36.56,78271.51,36.6,-0.28882,0.00014,22.11589]
[1778961879782,36.56,78271.6,36.6,-0.28882,0.00014,22.11607]
[1778961885279,36.57,78271.74,36.6,-0.28883,0.00014,22.11645]
[1778961893335,36.57,78272.28,36.6,-0.28879,0.00014,22.11498]
[1778961899377,36.58,78271.79,36.6,-0.28888,0.00014,22.11828]
[1778961906427,36.58,78271.64,36.6,-0.28893,0.00014,22.11999]
[1778961914482,36.59,78271.35,36.6,-0.289,0.00014,22.12251]
[1778961916359,36.59,78271.35,36.6,-0.289,0.00014,22.12251]
[1778961916406,36.59,78271.35,36.6,-0.289,0.00014,22.12251]
[1778961916443,36.59,78271.35,36.6,-0.289,0.00014,22.12251]
[1778961918510,36.59,78260.25,36.6,-0.29062,0.00014,22.17739]
[1778961923545,36.6,78259.61,36.6,-0.29073,0.00014,22.18092]
[1778961928580,36.6,78263.94,36.6,-0.29011,0.00014,22.16016]
[1778961933615,36.6,78264.38,36.6,-0.29004,0.00014,22.15453]
[1778961938650,36.6,78264.68,36.6,-0.29001,0.00014,22.15372]
[1778961943685,36.61,78264.61,36.6,-0.29004,0.00014,22.15462]
[1778961948720,36.61,78264.38,36.6,-0.29008,0.00014,22.1563]
[1778961953755,36.61,78264.27,36.6,-0.29012,0.00014,22.15738]
[1778961960804,36.62,78264.48,36.6,-0.29011,0.00014,22.15711]
[1778961965839,36.62,78264.44,36.6,-0.29013,0.00014,22.15784]
[1778961973897,36.63,78264.76,36.6,-0.2901,0.00014,22.15711]
[1778961978932,36.63,78266.74,36.6,-0.28983,0.00014,22.14796]
[1778961983967,36.63,78267.79,36.6,-0.2897,0.00014,22.1434]
[1778961990009,36.64,78268.33,36.6,-0.28964,0.00014,22.14145]
[1778961995044,36.64,78268.52,36.6,-0.2896,0.00014,22.13713]
[1778962000079,36.64,78268.58,36.6,-0.28961,0.00014,22.13742]
[1778962005114,36.65,78269.1,36.6,-0.28955,0.00014,22.13548]
[1778962010149,36.65,78269.23,36.6,-0.28955,0.00014,22.13547]
[1778962016191,36.65,78269.39,36.6,-0.28955,0.00014,22.13545]
[1778962021226,36.66,78269.6,36.6,-0.28954,0.00014,22.13508]
[1778962026262,36.66,78269.38,36.6,-0.28959,0.00014,22.13682]
[1778962029603,36.66,78269.65,36.6,-0.28955,0.00014,22.13563]
[1778962030652,36.66,78269.62,36.6,-0.28956,0.00014,22.13604]
[1778962031152,36.66,78269.62,36.6,-0.28956,0.00014,22.13604]
[1778962032935,36.67,78269.58,36.6,-0.28958,0.00014,22.13651]
[1778962033217,36.67,78269.58,36.6,-0.28958,0.00014,22.13651]
[1778962034107,36.67,78269.62,36.6,-0.28958,0.00014,22.13658]
[1778962034208,36.67,78264.4,36.6,-0.29034,0.00014,22.16218]
[1778962034993,36.67,78264.4,36.6,-0.29034,0.00014,22.16218]
[1778962035064,36.67,78256.27,36.6,-0.2915,0.00014,22.20149]
[1778962037336,36.66,78256.37,36.6,-0.29148,0.00014,22.20077]
[1778962037393,36.66,78256.37,36.6,-0.29148,0.00014,22.20077]
[1778962037438,36.66,78257.08,36.6,-0.29137,0.00014,22.19707]
[1778962040789,36.66,78258.6,36.6,-0.29116,0.00014,22.18983]
[1778962043520,36.66,78258.95,36.6,-0.29111,0.00014,22.18828]
[1778962043593,36.66,78258.95,36.6,-0.29111,0.00014,22.18828]
[1778962043694,36.67,78258.95,36.6,-0.29111,0.00014,22.18843]
[1778962050659,36.67,78258.95,36.6,-0.29111,0.00014,22.18843]
[1778962061511,36.64,78260.24,36.6,-0.29079,0.00014,22.17405]
[1778962064071,36.64,78262.12,36.6,-0.29051,0.00014,22.16467]
[1778962064078,36.64,78262.12,36.6,-0.29051,0.00014,22.16467]
[1778962064168,36.64,78263.83,36.6,-0.29025,0.00014,22.15592]
[1778962064607,36.64,78263.83,36.6,-0.29025,0.00014,22.15592]
[1778962071071,36.65,78266.21,36.6,-0.28999,0.00014,22.14708]
[1778962071179,36.65,78266.21,36.6,-0.28999,0.00014,22.14708]
[1778962077627,36.66,78266.15,36.6,-0.29002,0.00014,22.14832]
[1778962082661,36.66,78266.91,36.6,-0.28993,0.00014,22.1452]
[1778962087696,36.67,78266.98,36.6,-0.28993,0.00014,22.14545]
[1778962092731,36.67,78268.33,36.6,-0.28976,0.00014,22.13946]
[1778962097766,36.67,78268.53,36.6,-0.28974,0.00014,22.1391]
[1778962102801,36.68,78268.59,36.6,-0.28975,0.00014,22.13942]
[1778962107836,36.68,78268.28,36.6,-0.28982,0.00014,22.14166]
[1778962110372,36.68,78268.23,36.6,-0.28983,0.00014,22.14213]
[1778962115892,36.69,78268.33,36.6,-0.28981,0.00014,22.13839]
[1778962121934,36.69,78272.02,36.6,-0.2893,0.00014,22.12117]
[1778962126969,36.7,78272.18,36.6,-0.2893,0.00014,22.12111]
[1778962130276,36.7,78272.17,36.6,-0.28931,0.00014,22.12145]
[1778962130394,36.7,78272.12,36.6,-0.28932,0.00014,22.12184]
[1778962132005,36.7,78272.31,36.6,-0.28928,0.00014,22.12057]
[1778962137040,36.69,78271.71,36.6,-0.28935,0.00014,22.12267]
[1778962141400,36.69,78271.69,36.6,-0.28934,0.00014,22.12244]
[1778962141595,36.69,78271.69,36.6,-0.28934,0.00014,22.12244]
[1778962141775,36.69,78271.69,36.6,-0.28934,0.00014,22.12244]
[1778962141931,36.69,78271.69,36.6,-0.28934,0.00014,22.12244]
[1778962142078,36.69,78265.3,36.6,-0.29026,0.00014,22.15346]
[1778962143085,36.69,78255.35,36.6,-0.2917,0.00014,22.20194]
[1778962143383,36.69,78255.35,36.6,-0.2917,0.00014,22.20194]
[1778962144825,36.69,78256.93,36.6,-0.29147,0.00014,22.19435]
[1778962149700,36.69,78260.77,36.6,-0.29093,0.00014,22.17605]
[1778962150831,36.69,78261.41,36.6,-0.29084,0.00014,22.17312]
[1778962158190,36.7,78263.55,36.6,-0.29058,0.00014,22.16457]
[1778962163225,36.71,78263.58,36.6,-0.29059,0.00014,22.16497]
[1778962168260,36.71,78263.97,36.6,-0.29055,0.00014,22.1636]
[1778962172955,36.71,78264.13,36.6,-0.29052,0.00014,22.15927]
[1778962173205,36.71,78264.13,36.6,-0.29052,0.00014,22.15927]
[1778962178330,36.72,78269.28,36.6,-0.28979,0.00014,22.13494]
[1778962183365,36.72,78269.59,36.6,-0.28977,0.00014,22.13413]
[1778962188400,36.72,78269.67,36.6,-0.28978,0.00014,22.13444]
[1778962193435,36.73,78270.0,36.6,-0.28975,0.00014,22.13354]
[1778962198470,36.73,78270.53,36.6,-0.28969,0.00014,22.13166]
[1778962203505,36.74,78269.73,36.6,-0.28983,0.00014,22.13627]
[1778962208540,36.74,78266.71,36.6,-0.29028,0.00014,22.1516]
[1778962214806,36.74,78267.14,36.6,-0.29023,0.00014,22.14994]
[1778962221632,36.75,78268.16,36.6,-0.29011,0.00014,22.14592]
[1778962226668,36.75,78270.88,36.6,-0.28973,0.00014,22.13323]
[1778962231703,36.75,78271.02,36.6,-0.28971,0.00014,22.12918]
[1778962236738,36.76,78270.97,36.6,-0.28973,0.00014,22.13004]
[1778962241773,36.76,78271.56,36.6,-0.28966,0.00014,22.1278]
[1778962246808,36.76,78272.31,36.6,-0.28957,0.00014,22.12478]
[1778962251853,36.77,78272.91,36.6,-0.2895,0.00014,22.1225]
[1778962256888,36.77,78273.07,36.6,-0.2895,0.00014,22.12237]
[1778962262062,36.78,78273.1,36.6,-0.28951,0.00014,22.12288]
[1778962262194,36.78,78273.1,36.6,-0.28951,0.00014,22.12288]
[1778962262295,36.78,78273.1,36.6,-0.28952,0.00014,22.123]
[1778962267965,36.77,78272.99,36.6,-0.28951,0.00014,22.12262]
[1778962274007,36.76,78270.59,36.6,-0.28982,0.00014,22.13301]
[1778962278558,36.76,78270.42,36.6,-0.28984,0.00014,22.13365]
[1778962278693,36.76,78270.42,36.6,-0.28984,0.00014,22.13365]
[1778962279042,36.76,78269.46,36.6,-0.28996,0.00014,22.13788]
[1778962284452,36.76,78269.89,36.6,-0.28991,0.00014,22.13615]
[1778962284742,36.76,78269.66,36.6,-0.28995,0.00014,22.13751]
[1778962284793,36.76,78269.66,36.6,-0.28995,0.00014,22.13751]
[1778962285085,36.76,78269.51,36.6,-0.28997,0.00014,22.13806]
[1778962290119,36.76,78270.22,36.6,-0.28984,0.00014,22.13366]
[1778962297168,36.75,78270.21,36.6,-0.28978,0.00014,22.1285]
[1778962302203,36.75,78269.93,36.6,-0.2898,0.00014,22.129]
[1778962307238,36.74,78270.7,36.6,-0.28966,0.00014,22.12437]
[1778962312273,36.74,78271.21,36.6,-0.28956,0.00014,22.12105]
[1778962317308,36.73,78271.1,36.6,-0.28956,0.00014,22.12078]
[1778962322348,36.73,78271.06,36.6,-0.28954,0.00014,22.12016]
[1778962327383,36.72,78271.03,36.6,-0.28952,0.00014,22.11951]
[1778962332418,36.72,78271.01,36.6,-0.2895,0.00014,22.1188]
[1778962337453,36.71,78270.99,36.6,-0.28948,0.00014,22.1181]
[1778962342488,36.71,78270.41,36.6,-0.28954,0.00014,22.12014]
[1778962349537,36.7,78270.35,36.6,-0.28952,0.00014,22.11932]
[1778962357596,36.7,78272.03,36.6,-0.28922,0.00014,22.10591]
[1778962361307,36.69,78272.03,36.6,-0.28921,0.00014,22.10562]
[1778962362633,36.69,78272.03,36.6,-0.2892,0.00014,22.10532]
[1778962368673,36.69,78271.88,36.6,-0.2892,0.00014,22.10503]
[1778962374715,36.68,78271.31,36.6,-0.28926,0.00014,22.10694]
[1778962379750,36.68,78268.41,36.6,-0.28965,0.00014,22.12037]
[1778962384785,36.67,78266.54,36.6,-0.2899,0.00014,22.12867]
[1778962390827,36.67,78265.25,36.6,-0.29006,0.00014,22.13392]
[1778962395862,36.66,78265.94,36.6,-0.28993,0.00014,22.12966]
[1778962400897,36.66,78266.25,36.6,-0.28986,0.00014,22.12727]
[1778962405932,36.65,78265.33,36.6,-0.28997,0.00014,22.13092]
[1778962408382,36.65,78265.64,36.6,-0.28992,0.00014,22.12924]
[1778962417009,36.64,78265.62,36.6,-0.28985,0.00014,22.12373]
[1778962428025,36.64,78265.68,36.6,-0.28983,0.00014,22.12282]
[1778962433125,36.63,78270.66,36.6,-0.28906,0.00014,22.09674]
[1778962438377,36.62,78270.33,36.6,-0.28909,0.00014,22.09776]
[1778962444203,36.62,78269.16,36.6,-0.28924,0.00014,22.10266]
[1778962449238,36.62,78270.09,36.6,-0.28909,0.00014,22.09744]
[1778962454274,36.61,78270.73,36.6,-0.28898,0.00014,22.09363]
[1778962459311,36.61,78272.75,36.6,-0.28867,0.00014,22.08309]
[1778962464346,36.6,78266.03,36.6,-0.28962,0.00014,22.11539]
[1778962469381,36.6,78269.41,36.6,-0.28911,0.00014,22.09808]
[1778962474417,36.6,78264.47,36.6,-0.28978,0.00014,22.11761]
[1778962479453,36.59,78263.83,36.6,-0.28985,0.00014,22.11995]
[1778962484487,36.59,78263.72,36.6,-0.28984,0.00014,22.11969]
[1778962489522,36.58,78263.62,36.6,-0.28984,0.00014,22.1194]
[1778962494557,36.58,78264.14,36.6,-0.28974,0.00014,22.11608]
[1778962499592,36.57,78268.4,36.6,-0.2891,0.00014,22.09446]
[1778962504627,36.57,78272.75,36.6,-0.28846,0.00014,22.07245]
[1778962512688,36.57,78272.85,36.6,-0.28842,0.00014,22.07105]
[1778962517723,36.56,78272.63,36.6,-0.28843,0.00014,22.07156]
[1778962523376,36.56,78272.34,36.6,-0.28846,0.00014,22.07255]
[1778962528800,36.56,78272.14,36.6,-0.28847,0.00014,22.07274]
[1778962534842,36.55,78273.04,36.6,-0.2883,0.00014,22.06367]
[1778962539613,36.55,78273.16,36.6,-0.28827,0.00014,22.06276]
[1778962545123,36.55,78279.83,36.6,-0.28729,0.00014,22.02927]
[1778962550954,36.54,78282.14,36.6,-0.28695,0.00014,22.01733]
[1778962556996,36.54,78279.81,36.6,-0.28727,0.00014,22.02844]
[1778962562031,36.54,78280.34,36.6,-0.28718,0.00014,22.02541]
[1778962567066,36.54,78280.92,36.6,-0.28709,0.00014,22.02213]
[1778962573108,36.53,78279.56,36.6,-0.28727,0.00014,22.02836]
[1778962578143,36.53,78277.35,36.6,-0.28758,0.00014,22.03882]
[1778962583179,36.53,78277.23,36.6,-0.28758,0.00014,22.03893]
[1778962589220,36.53,78276.5,36.6,-0.28767,0.00014,22.04198]
[1778962595262,36.52,78276.65,36.6,-0.28761,0.00014,22.0367]
[1778962600297,36.52,78277.82,36.6,-0.28742,0.00014,22.0304]
[1778962605332,36.52,78277.75,36.6,-0.28742,0.00014,22.03036]
[1778962613388,36.51,78277.72,36.6,-0.28741,0.00014,22.0299]
[1778962618423,36.51,78277.9,36.6,-0.28738,0.00014,22.02864]
[1778962626480,36.51,78277.62,36.6,-0.2874,0.00014,22.02945]
[1778962632523,36.51,78277.55,36.6,-0.2874,0.00014,22.02937]
[1778962637558,36.51,78278.99,36.6,-0.28718,0.00014,22.02188]
[1778962638789,36.51,78278.99,36.6,-0.28718,0.00014,22.02188]
[1778962640602,36.5,78281.28,36.6,-0.28685,0.00014,22.01039]
[1778962640845,36.5,78281.28,36.6,-0.28685,0.00014,22.01039]
[1778962652664,36.5,78283.16,36.6,-0.28653,0.00014,21.9964]
[1778962657698,36.5,78283.56,36.6,-0.28647,0.00014,21.99414]
[1778962662733,36.5,78285.05,36.6,-0.28625,0.00014,21.98646]
[1778962666695,36.5,78285.05,36.6,-0.28624,0.00014,21.98632]
[1778962671796,36.5,78286.24,36.6,-0.28606,0.00014,21.98015]
[1778962682873,36.49,78285.77,36.6,-0.28612,0.00014,21.98213]
[1778962688915,36.49,78282.63,36.6,-0.28657,0.00014,21.99764]
[1778962693950,36.49,78276.22,36.6,-0.28749,0.00014,22.02917]
[1778962699993,36.49,78275.75,36.6,-0.28754,0.00014,22.03108]
[1778962706034,36.49,78275.8,36.6,-0.28752,0.00014,22.03035]
[1778962711069,36.48,78274.97,36.6,-0.28761,0.00014,22.0301]
[1778962715031,36.48,78275.19,36.6,-0.28757,0.00014,22.02879]
[1778962717039,36.48,78275.19,36.6,-0.28757,0.00014,22.02872]
[1778962722146,36.48,78275.18,36.6,-0.28756,0.00014,22.02829]
[1778962723717,36.48,78275.18,36.6,-0.28756,0.00014,22.02829]
[1778962724135,36.48,78275.07,36.6,-0.28757,0.00014,22.0287]
[1778962724962,36.48,78273.23,36.6,-0.28784,0.00014,22.03782]
[1778962725093,36.48,78273.23,36.6,-0.28784,0.00014,22.03782]
[1778962725167,36.48,78271.14,36.6,-0.28814,0.00014,22.04809]
[1778962727048,36.48,78270.94,36.6,-0.28817,0.00014,22.04931]
[1778962729082,36.48,78270.48,36.6,-0.28824,0.00014,22.05181]
[1778962729194,36.48,78270.48,36.6,-0.28824,0.00014,22.05181]
[1778962729195,36.48,78270.38,36.6,-0.28827,0.00014,22.05276]
[1778962734230,36.48,78270.74,36.6,-0.28821,0.00014,22.05053]
[1778962737323,36.48,78271.18,36.6,-0.28814,0.00014,22.04819]
[1778962737393,36.48,78271.18,36.6,-0.28814,0.00014,22.04819]
[1778962737494,36.48,78271.2,36.6,-0.28813,0.00014,22.04794]
[1778962743293,36.49,78271.7,36.6,-0.28809,0.00014,22.04666]
[1778962748329,36.49,78273.38,36.6,-0.28788,0.00014,22.03956]
[1778962753806,36.5,78273.27,36.6,-0.28793,0.00014,22.04108]
[1778962756471,36.5,78275.84,36.6,-0.28757,0.00014,22.02909]
[1778962756594,36.5,78275.84,36.6,-0.28757,0.00014,22.02909]
[1778962756644,36.51,78277.4,36.6,-0.28736,0.00014,22.02186]
[1778962757097,36.51,78277.4,36.6,-0.28736,0.00014,22.02186]
[1778962762427,36.5,78281.8,36.6,-0.28672,0.00014,21.99979]
[1778962767462,36.5,78281.73,36.6,-0.28672,0.00014,21.99991]
[1778962772497,36.5,78281.62,36.6,-0.28671,0.00014,21.99617]
[1778962777617,36.5,78284.24,36.6,-0.28632,0.00014,21.98295]
[1778962783574,36.5,78284.97,36.6,-0.28621,0.00014,21.97905]
[1778962788609,36.5,78284.97,36.6,-0.28621,0.00014,21.97889]
[1778962789310,36.5,78284.97,36.6,-0.28621,0.00014,21.97889]
[1778962799686,36.5,78285.08,36.6,-0.28618,0.00014,21.97804]
[1778962804721,36.5,78284.22,36.6,-0.2863,0.00014,21.98217]
[1778962810763,36.49,78284.22,36.6,-0.2863,0.00014,21.98194]
[1778962816805,36.49,78281.49,36.6,-0.28668,0.00014,21.99526]
[1778962817654,36.49,78281.49,36.6,-0.28668,0.00014,21.99526]
[1778962823854,36.49,78277.87,36.6,-0.28719,0.00014,22.01273]
[1778962828915,36.49,78276.63,36.6,-0.28736,0.00014,22.01849]
[1778962834931,36.49,78276.84,36.6,-0.28729,0.00014,22.01304]
[1778962839966,36.48,78276.49,36.6,-0.28734,0.00014,22.01447]
[1778962845002,36.48,78276.28,36.6,-0.28736,0.00014,22.01519]
[1778962848816,36.48,78274.81,36.6,-0.28756,0.00014,22.02228]
[1778962851787,36.48,78274.3,36.6,-0.28763,0.00014,22.02458]
[1778962855821,36.48,78274.78,36.6,-0.28755,0.00014,22.02191]
[1778962856896,36.48,78274.78,36.6,-0.28755,0.00014,22.02184]
[1778962862129,36.48,78276.81,36.6,-0.28725,0.00014,22.01135]
[1778962867164,36.47,78279.5,36.6,-0.28685,0.00014,21.99774]
[1778962873206,36.47,78278.91,36.6,-0.28693,0.00014,22.00038]
[1778962878241,36.47,78278.84,36.6,-0.28693,0.00014,22.00048]
[1778962885290,36.47,78278.52,36.6,-0.28697,0.00014,22.00175]
[1778962898381,36.47,78278.66,36.6,-0.28691,0.00014,21.99648]
[1778962906437,36.46,78278.62,36.6,-0.28691,0.00014,21.99639]
[1778962911472,36.46,78278.71,36.6,-0.28689,0.00014,21.99576]
[1778962917514,36.46,78278.59,36.6,-0.2869,0.00014,21.99616]
[1778962925570,36.46,78281.15,36.6,-0.28652,0.00014,21.9832]
[1778962931119,36.46,78283.82,36.6,-0.28614,0.00014,21.96987]
[1778962935783,36.46,78283.9,36.6,-0.28613,0.00014,21.9695]
[1778962941682,36.46,78287.06,36.6,-0.28568,0.00014,21.95394]
[1778962946717,36.46,78280.69,36.6,-0.2866,0.00014,21.98587]
[1778962951752,36.46,78280.06,36.6,-0.28667,0.00014,21.98504]
[1778962956787,36.46,78279.9,36.6,-0.28669,0.00014,21.98586]
[1778962961822,36.46,78280.05,36.6,-0.28667,0.00014,21.98512]
[1778962973740,36.46,78279.17,36.6,-0.2868,0.00014,21.9895]
[1778962980955,36.46,78278.94,36.6,-0.28683,0.00014,21.9906]
[1778962990020,36.46,78278.74,36.6,-0.28686,0.00014,21.99154]
[1778962996064,36.46,78278.77,36.6,-0.28685,0.00014,21.99136]
[1778963002106,36.46,78278.76,36.6,-0.28685,0.00014,21.99138]
[1778963007141,36.46,78278.62,36.6,-0.28687,0.00014,21.99206]
[1778963012176,36.46,78278.57,36.6,-0.28685,0.00014,21.98829]
[1778963017211,36.46,78278.58,36.6,-0.28685,0.00014,21.98822]
[1778963021136,36.46,78278.58,36.6,-0.28685,0.00014,21.98822]
[1778963022999,36.46,78278.58,36.6,-0.28685,0.00014,21.9882]
[1778963031310,36.46,78278.59,36.6,-0.28685,0.00014,21.98812]
[1778963036345,36.46,78278.42,36.6,-0.28687,0.00014,21.98895]
[1778963042810,36.46,78278.58,36.6,-0.28685,0.00014,21.98815]
[1778963043973,36.46,78278.57,36.6,-0.28685,0.00014,21.98819]
[1778963049060,36.46,78276.5,36.6,-0.28715,0.00014,21.99844]
[1778963050446,36.46,78265.47,36.6,-0.28874,0.00015,22.05301]
[1778963055481,36.46,78265.1,36.6,-0.28879,0.00015,22.05454]
[1778963065551,36.46,78264.69,36.6,-0.28883,0.00015,22.05604]
[1778963071593,36.46,78264.82,36.6,-0.28878,0.00015,22.05118]
[1778963076628,36.45,78265.5,36.6,-0.28868,0.00015,22.04769]
[1778963083677,36.45,78265.32,36.6,-0.2887,0.00015,22.04843]
[1778963092740,36.45,78265.23,36.6,-0.28871,0.00015,22.04874]
[1778963101803,36.45,78265.28,36.6,-0.2887,0.00015,22.04839]
[1778963109859,36.45,78265.14,36.6,-0.28872,0.00015,22.049]
[1778963114894,36.45,78267.06,36.6,-0.28844,0.00015,22.0395]
[1778963120937,36.45,78270.58,36.6,-0.28793,0.00014,22.02214]
[1778963127986,36.45,78270.54,36.6,-0.28794,0.00014,22.02247]
[1778963133021,36.45,78270.44,36.6,-0.28793,0.00014,22.01905]
[1778963138056,36.45,78270.38,36.6,-0.28794,0.00015,22.01942]
[1778963144098,36.45,78270.32,36.6,-0.28796,0.00015,22.01978]
[1778963149133,36.45,78270.4,36.6,-0.28795,0.00014,22.01944]
[1778963154168,36.45,78270.33,36.6,-0.28796,0.00014,22.01982]
[1778963159203,36.45,78270.26,36.6,-0.28797,0.00015,22.0202]
[1778963164238,36.45,78270.22,36.6,-0.28797,0.00015,22.02042]
[1778963167270,36.45,78270.19,36.6,-0.28798,0.00015,22.02057]
[1778963169451,36.45,78270.19,36.6,-0.28798,0.00015,22.02057]
[1778963175315,36.46,78270.38,36.6,-0.28795,0.00014,22.01965]
[1778963177785,36.46,78275.06,36.6,-0.28727,0.00014,21.99644]
[1778963178336,36.46,78282.64,36.6,-0.28618,0.00014,21.95874]
[1778963178809,36.46,78282.64,36.6,-0.28618,0.00014,21.95874]
[1778963186393,36.46,78283.04,36.6,-0.28613,0.00014,21.95727]
[1778963195456,36.46,78282.94,36.6,-0.28614,0.00014,21.95438]
[1778963200866,36.46,78282.73,36.6,-0.28618,0.00014,21.95563]
[1778963207540,36.47,78282.27,36.6,-0.28626,0.00014,21.95846]
[1778963212575,36.47,78281.61,36.6,-0.28636,0.00014,21.96199]
[1778963217610,36.47,78281.26,36.6,-0.28641,0.00014,21.96391]
[1778963222645,36.47,78281.87,36.6,-0.28633,0.00014,21.96103]
[1778963226673,36.47,78289.51,36.6,-0.28523,0.00014,21.92302]
[1778963231709,36.47,78290.77,36.6,-0.28506,0.00014,21.91711]
[1778963232855,36.47,78290.77,36.6,-0.28506,0.00014,21.91711]
[1778963238758,36.47,78285.19,36.6,-0.28588,0.00014,21.9455]
[1778963239782,36.47,78285.19,36.6,-0.28588,0.00014,21.9455]
[1778963240855,36.47,78285.12,36.6,-0.28589,0.00014,21.94589]
[1778963246814,36.48,78284.49,36.6,-0.28599,0.00014,21.94928]
[1778963251604,36.48,78284.49,36.6,-0.28599,0.00014,21.94928]
[1778963252699,36.48,78284.49,36.6,-0.28597,0.00014,21.94543]
[1778963262926,36.48,78284.51,36.6,-0.28597,0.00014,21.94565]
[1778963268321,36.48,78284.51,36.6,-0.28597,0.00014,21.94565]
[1778963269359,36.48,78284.85,36.6,-0.28593,0.00014,21.94413]
[1778963270893,36.48,78283.34,36.6,-0.28615,0.00014,21.95169]
[1778963272004,36.48,78282.32,36.6,-0.2863,0.00014,21.9568]
[1778963279038,36.48,78282.16,36.6,-0.28632,0.00014,21.95774]
[1778963284073,36.48,78282.07,36.6,-0.28634,0.00014,21.95825]
[1778963289108,36.48,78282.14,36.6,-0.28633,0.00014,21.95794]
[1778963294797,36.48,78282.16,36.6,-0.28633,0.00014,21.95786]
[1778963295950,36.48,78282.16,36.6,-0.28633,0.00014,21.95788]
[1778963301192,36.48,78282.16,36.6,-0.28633,0.00014,21.95793]
[1778963304753,36.48,78280.53,36.6,-0.28656,0.00014,21.96606]
[1778963304794,36.48,78280.53,36.6,-0.28656,0.00014,21.96606]
[1778963305220,36.48,78272.71,36.6,-0.2877,0.00014,22.00521]
[1778963310255,36.49,78271.45,36.6,-0.28792,0.00014,22.01281]
[1778963315290,36.5,78271.44,36.6,-0.28794,0.00014,22.01025]
[1778963316102,36.5,78271.44,36.6,-0.28794,0.00014,22.01025]
[1778963316406,36.5,78271.44,36.6,-0.28794,0.00014,22.01025]
[1778963316494,36.5,78271.44,36.6,-0.28795,0.00014,22.01053]
[1778963324353,36.5,78271.33,36.6,-0.28795,0.00014,22.01077]
[1778963335431,36.5,78271.46,36.6,-0.28793,0.00014,22.00979]
[1778963340466,36.5,78271.63,36.6,-0.2879,0.00014,22.00884]
[1778963345501,36.5,78271.42,36.6,-0.28793,0.00014,22.00978]
[1778963350537,36.5,78271.42,36.6,-0.28792,0.00014,22.00969]
[1778963355571,36.49,78272.36,36.6,-0.28779,0.00014,22.00497]
[1778963360606,36.49,78272.8,36.6,-0.28772,0.00014,22.00275]
[1778963369670,36.49,78272.99,36.6,-0.28769,0.00014,22.00175]
[1778963374706,36.49,78274.15,36.6,-0.2875,0.00014,21.992]
[1778963379972,36.49,78274.25,36.6,-0.28748,0.00014,21.99151]
[1778963380093,36.49,78274.25,36.6,-0.28748,0.00014,21.99151]
[1778963380194,36.49,78274.14,36.6,-0.2875,0.00014,21.99206]
[1778963385783,36.5,78274.09,36.6,-0.28755,0.00014,21.9939]
[1778963390818,36.51,78272.05,36.6,-0.28789,0.00014,22.00553]
[1778963392626,36.51,78272.05,36.6,-0.28789,0.00014,22.00553]
[1778963393839,36.52,78261.61,36.6,-0.28943,0.00015,22.0579]
[1778963394655,36.52,78261.61,36.6,-0.28943,0.00015,22.0579]
[1778963398793,36.52,78253.45,36.6,-0.29064,0.00015,22.09878]
[1778963404917,36.53,78252.69,36.6,-0.29078,0.00015,22.10374]
[1778963407005,36.53,78252.33,36.6,-0.29084,0.00015,22.10566]
[1778963407653,36.53,78252.33,36.6,-0.29084,0.00015,22.10566]
[1778963408012,36.53,78252.58,36.6,-0.29081,0.00015,22.10461]
[1778963408456,36.53,78252.58,36.6,-0.29081,0.00015,22.10461]
[1778963410959,36.53,78244.81,36.6,-0.29196,0.00015,22.14309]
[1778963412181,36.53,78244.81,36.6,-0.29196,0.00015,22.14309]
[1778963413001,36.53,78244.03,36.6,-0.29207,0.00015,22.14701]
[1778963413003,36.53,78244.03,36.6,-0.29207,0.00015,22.14701]
[1778963415178,36.54,78239.37,36.6,-0.29276,0.00015,22.16988]
[1778963416347,36.54,78238.78,36.6,-0.29285,0.00015,22.17294]
[1778963417607,36.54,78238.93,36.6,-0.29283,0.00015,22.1723]
[1778963417818,36.54,78237.46,36.6,-0.29305,0.00015,22.17942]
[1778963417820,36.54,78237.46,36.6,-0.29305,0.00015,22.17942]
[1778963418600,36.54,78237.46,36.6,-0.29305,0.00015,22.17942]
[1778963422905,36.54,78235.77,36.6,-0.2933,0.00015,22.18796]
[1778963422907,36.54,78235.77,36.6,-0.2933,0.00015,22.18796]
[1778963423081,36.54,78235.77,36.6,-0.2933,0.00015,22.18796]
[1778963433118,36.54,78236.39,36.6,-0.29321,0.00015,22.1816]
[1778963433694,36.54,78236.39,36.6,-0.29321,0.00015,22.1816]
[1778963439160,36.55,78236.0,36.6,-0.29327,0.00015,22.18375]
[1778963444195,36.55,78235.9,36.6,-0.29329,0.00015,22.18445]
[1778963449230,36.55,78235.94,36.6,-0.29329,0.00015,22.18441]
[1778963454266,36.55,78235.88,36.6,-0.2933,0.00015,22.18483]
[1778963459301,36.55,78235.71,36.6,-0.29333,0.00015,22.18577]
[1778963461691,36.55,78235.74,36.6,-0.29333,0.00015,22.18564]
[1778963464240,36.55,78235.84,36.6,-0.29331,0.00015,22.18521]
[1778963464309,36.55,78235.84,36.6,-0.29331,0.00015,22.18521]
[1778963464557,36.55,78235.84,36.6,-0.29331,0.00015,22.18521]
[1778963464655,36.55,78227.15,36.6,-0.29458,0.00015,22.22715]
[1778963464778,36.55,78227.15,36.6,-0.29458,0.00015,22.22715]
[1778963464810,36.55,78227.15,36.6,-0.29458,0.00015,22.22715]
[1778963464849,36.55,78227.15,36.6,-0.29458,0.00015,22.22715]
[1778963465597,36.55,78227.15,36.6,-0.29458,0.00015,22.22715]
[1778963465698,36.55,78212.42,36.6,-0.29675,0.00015,22.29796]
[1778963466580,36.55,78203.84,36.6,-0.29802,0.00015,22.33887]
[1778963467551,36.55,78203.84,36.6,-0.29802,0.00015,22.33887]
[1778963471877,36.55,78206.09,36.6,-0.29768,0.00015,22.32786]
[1778963471879,36.55,78206.09,36.6,-0.29768,0.00015,22.32786]
[1778963472887,36.55,78203.52,36.6,-0.29805,0.00015,22.33994]
[1778963474931,36.55,78200.63,36.6,-0.29847,0.00015,22.35339]
[1778963480448,36.54,78198.03,36.6,-0.29883,0.00015,22.36487]
[1778963485483,36.54,78192.02,36.6,-0.2997,0.00015,22.39256]
[1778963487497,36.54,78201.07,36.6,-0.29835,0.00015,22.3495]
[1778963494546,36.53,78203.72,36.6,-0.29792,0.00015,22.33226]
[1778963499581,36.53,78203.84,36.6,-0.29788,0.00015,22.3312]
[1778963504617,36.53,78208.28,36.6,-0.29722,0.00015,22.30962]
[1778963509353,36.52,78208.05,36.6,-0.29724,0.00015,22.31044]
[1778963514687,36.52,78211.45,36.6,-0.29673,0.00015,22.29393]
[1778963519722,36.52,78211.92,36.6,-0.29666,0.00015,22.2915]
[1778963524759,36.52,78212.42,36.6,-0.29658,0.00015,22.28895]
[1778963529794,36.52,78214.73,36.6,-0.29624,0.00015,22.27782]
[1778963534829,36.52,78215.23,36.6,-0.29616,0.00015,22.27539]
[1778963540477,36.52,78215.64,36.6,-0.2961,0.00015,22.27341]
[1778963545906,36.52,78215.83,36.6,-0.29608,0.00015,22.27252]
[1778963550941,36.52,78216.01,36.6,-0.29605,0.00015,22.27168]
[1778963555976,36.52,78216.03,36.6,-0.29602,0.00015,22.26766]
[1778963561011,36.52,78216.18,36.6,-0.296,0.00015,22.267]
[1778963569067,36.52,78216.16,36.6,-0.29601,0.00015,22.2672]
[1778963574102,36.52,78216.1,36.6,-0.29602,0.00015,22.26755]
[1778963579140,36.52,78216.0,36.6,-0.29604,0.00015,22.2681]
[1778963584172,36.52,78215.87,36.6,-0.29606,0.00015,22.2688]
[1778963589207,36.52,78216.54,36.6,-0.29596,0.00015,22.26567]
[1778963594242,36.52,78216.38,36.6,-0.29599,0.00015,22.26652]
[1778963599279,36.52,78216.15,36.6,-0.29602,0.00015,22.2677]
[1778963607335,36.52,78216.08,36.6,-0.29604,0.00015,22.26817]
[1778963612370,36.53,78216.19,36.6,-0.296,0.00015,22.2638]
[1778963617405,36.53,78216.15,36.6,-0.29601,0.00015,22.2641]
[1778963622440,36.53,78216.19,36.6,-0.29601,0.00015,22.26403]
[1778963627475,36.53,78216.16,36.6,-0.29602,0.00015,22.26429]
[1778963632510,36.53,78216.06,36.6,-0.29603,0.00015,22.26489]
[1778963637545,36.53,78216.11,36.6,-0.29603,0.00015,22.26478]
[1778963644594,36.53,78216.19,36.6,-0.29602,0.00015,22.26456]
[1778963649629,36.53,78216.19,36.6,-0.29603,0.00015,22.26465]
[1778963654664,36.53,78216.23,36.6,-0.29602,0.00015,22.26452]
[1778963661713,36.53,78216.19,36.6,-0.29603,0.00015,22.2648]
[1778963667755,36.53,78216.13,36.6,-0.29604,0.00015,22.26518]
[1778963672790,36.53,78216.17,36.6,-0.29601,0.00015,22.2611]
[1778963677825,36.53,78216.01,36.6,-0.29604,0.00015,22.26194]
[1778963682860,36.53,78216.12,36.6,-0.29603,0.00015,22.2615]
[1778963689909,36.53,78216.12,36.6,-0.29603,0.00015,22.26166]
[1778963695951,36.54,78216.05,36.6,-0.29605,0.00015,22.26216]
[1778963700986,36.54,78226.96,36.6,-0.29445,0.00015,22.20993]
[1778963703286,36.54,78231.55,36.6,-0.29378,0.00015,22.18787]
[1778963709042,36.54,78233.02,36.6,-0.29358,0.00015,22.1814]
[1778963714077,36.54,78232.74,36.6,-0.29363,0.00015,22.1831]
[1778963719112,36.54,78230.2,36.6,-0.29401,0.00015,22.19564]
[1778963724147,36.55,78230.01,36.6,-0.29405,0.00015,22.19679]
[1778963729183,36.55,78232.88,36.6,-0.29363,0.00015,22.18316]
[1778963732039,36.55,78232.84,36.6,-0.29364,0.00015,22.18341]
[1778963737239,36.55,78232.11,36.6,-0.29373,0.00015,22.18329]
[1778963742274,36.55,78232.54,36.6,-0.29368,0.00015,22.18143]
[1778963749323,36.55,78232.49,36.6,-0.29369,0.00015,22.18197]
[1778963754277,36.55,78232.35,36.6,-0.29372,0.00015,22.18276]
[1778963754582,36.55,78232.35,36.6,-0.29372,0.00015,22.18276]
[1778963760401,36.55,78238.16,36.6,-0.29288,0.00015,22.15505]
[1778963764902,36.56,78237.48,36.6,-0.29298,0.00015,22.15852]
[1778963767391,36.56,78237.53,36.6,-0.29298,0.00015,22.15839]
[1778963769465,36.56,78226.58,36.6,-0.29459,0.00015,22.21143]
[1778963774501,36.56,78225.97,36.6,-0.29468,0.00015,22.21439]
[1778963781844,36.56,78225.97,36.6,-0.29468,0.00015,22.21439]
[1778963790615,36.56,78225.97,36.6,-0.29467,0.00015,22.21433]
[1778963800685,36.56,78225.97,36.6,-0.29465,0.00015,22.21037]
[1778963807734,36.56,78226.74,36.6,-0.29454,0.00015,22.20674]
[1778963812773,36.56,78228.72,36.6,-0.29425,0.00015,22.19732]
[1778963817808,36.56,78231.18,36.6,-0.2939,0.00015,22.1856]
[1778963822843,36.56,78230.67,36.6,-0.29398,0.00015,22.18822]
[1778963827881,36.56,78230.61,36.6,-0.29399,0.00015,22.18863]
[1778963832916,36.56,78230.78,36.6,-0.29397,0.00015,22.18794]
[1778963837952,36.56,78232.65,36.6,-0.2937,0.00015,22.17904]
[1778963843266,36.56,78232.74,36.6,-0.29369,0.00015,22.17872]
[1778963849028,36.57,78242.42,36.6,-0.29228,0.00015,22.13223]
[1778963854064,36.57,78244.15,36.6,-0.29202,0.00015,22.12024]
[1778963859098,36.57,78244.66,36.6,-0.29195,0.00015,22.11817]
[1778963862601,36.57,78244.72,36.6,-0.29195,0.00015,22.11805]
[1778963863617,36.57,78244.72,36.6,-0.29196,0.00015,22.11821]
[1778963869168,36.58,78244.42,36.6,-0.29201,0.00015,22.12017]
[1778963874203,36.58,78244.49,36.6,-0.29201,0.00015,22.12024]
[1778963879238,36.58,78246.53,36.6,-0.29173,0.00015,22.11076]
[1778963884273,36.58,78247.26,36.6,-0.29164,0.00015,22.10765]
[1778963889308,36.59,78247.79,36.6,-0.29157,0.00015,22.10549]
[1778963891437,36.59,78247.73,36.6,-0.29158,0.00015,22.10587]
[1778963898371,36.59,78247.6,36.6,-0.29162,0.00015,22.10715]
[1778963903406,36.59,78247.81,36.6,-0.2916,0.00015,22.1065]
[1778963905390,36.59,78250.27,36.6,-0.29124,0.00015,22.0946]
[1778963905631,36.59,78250.27,36.6,-0.29124,0.00015,22.0946]
[1778963905650,36.59,78250.27,36.6,-0.29124,0.00015,22.0946]
[1778963907350,36.59,78252.06,36.6,-0.29099,0.00015,22.08604]
[1778963907865,36.59,78252.06,36.6,-0.29099,0.00015,22.08604]
[1778963908338,36.59,78254.18,36.6,-0.29068,0.00015,22.0759]
[1778963914483,36.6,78254.91,36.6,-0.29057,0.00015,22.069]
[1778963918450,36.6,78255.21,36.6,-0.29054,0.00015,22.06788]
[1778963920213,36.6,78255.21,36.6,-0.29054,0.00015,22.06799]
[1778963920273,36.6,78255.21,36.6,-0.29054,0.00015,22.06799]
[1778963920608,36.6,78255.21,36.6,-0.29054,0.00015,22.06799]
[1778963922550,36.6,78246.44,36.6,-0.29183,0.00015,22.11105]
[1778963922570,36.6,78246.44,36.6,-0.29183,0.00015,22.11105]
[1778963928615,36.6,78240.49,36.6,-0.2927,0.00015,22.14028]
[1778963933650,36.61,78239.04,36.6,-0.29292,0.00015,22.14747]
[1778963939694,36.61,78239.68,36.6,-0.29283,0.00015,22.14456]
[1778963944728,36.61,78241.82,36.6,-0.29252,0.00015,22.13434]
[1778963951777,36.61,78242.08,36.6,-0.29249,0.00015,22.13328]
[1778963956814,36.61,78239.29,36.6,-0.2929,0.00015,22.14687]
[1778963961849,36.61,78238.88,36.6,-0.29296,0.00015,22.14891]
[1778963966884,36.61,78238.74,36.6,-0.29298,0.00015,22.14962]
[1778963973933,36.61,78238.42,36.6,-0.29301,0.00015,22.14724]
[1778963975947,36.61,78230.03,36.6,-0.29423,0.00015,22.18768]
[1778963980982,36.61,78231.6,36.6,-0.294,0.00015,22.17996]
[1778963986018,36.61,78226.86,36.6,-0.29469,0.00015,22.20262]
[1778963988032,36.61,78217.27,36.6,-0.29608,0.00015,22.2481]
[1778963992234,36.6,78209.93,36.6,-0.29715,0.00015,22.28273]
[1778963994736,36.6,78205.27,36.6,-0.29783,0.00015,22.30463]
[1778963994834,36.6,78205.27,36.6,-0.29783,0.00015,22.30463]
[1778963995081,36.6,78204.77,36.6,-0.2979,0.00015,22.30688]
[1778964000116,36.61,78203.64,36.6,-0.29809,0.00015,22.31304]
[1778964005151,36.61,78203.18,36.6,-0.29818,0.00015,22.31604]
[1778964007362,36.61,78203.25,36.6,-0.29818,0.00015,22.31605]
[1778964013211,36.62,78203.1,36.6,-0.29823,0.00015,22.31779]
[1778964019253,36.63,78202.81,36.6,-0.29831,0.00015,22.32022]
[1778964024288,36.63,78202.46,36.6,-0.29838,0.00015,22.32276]
[1778964027657,36.63,78202.32,36.6,-0.29841,0.00015,22.32378]
[1778964027670,36.63,78202.32,36.6,-0.29841,0.00015,22.32378]
[1778964027675,36.63,78202.32,36.6,-0.29841,0.00015,22.32378]
[1778964027794,36.63,78202.32,36.6,-0.29841,0.00015,22.32378]
[1778964028223,36.64,78202.32,36.6,-0.29842,0.00015,22.32414]
[1778964037379,36.87,78198.06,36.6,-0.3001,0.00015,22.37668]
[1778964045833,36.88,78196.38,36.6,-0.30039,0.00015,22.38596]
[1778964052484,36.98,78195.67,36.6,-0.30096,0.00015,22.40495]
[1778964056852,37.0,78195.03,36.6,-0.30117,0.00015,22.41165]
[1778964062559,37.05,78189.67,36.6,-0.30217,0.00015,22.44356]
[1778964064889,37.05,78189.67,36.6,-0.30217,0.00015,22.44356]
[1778964064904,37.05,78189.67,36.6,-0.30217,0.00015,22.44356]
[1778964067130,37.05,78189.49,36.6,-0.30223,0.00015,22.4454]
[1778964070615,37.06,78181.76,36.6,-0.30339,0.00015,22.48167]
[1778964073482,37.06,78181.79,36.6,-0.30339,0.00015,22.48194]
[1778964078671,37.07,78176.48,36.6,-0.30421,0.00015,22.50729]
[1778964084231,37.08,78176.69,36.6,-0.3042,0.00015,22.50701]
[1778964089899,37.08,78179.86,36.6,-0.30376,0.00015,22.49359]
[1778964097805,37.09,78177.44,36.6,-0.30414,0.00015,22.50222]
[1778964101944,37.1,78177.44,36.6,-0.30416,0.00015,22.50272]
[1778964102022,37.1,78177.44,36.6,-0.30416,0.00015,22.50272]
[1778964102945,37.1,78177.34,36.6,-0.30418,0.00015,22.5035]
[1778964108881,37.11,78176.8,36.6,-0.30429,0.00015,22.50708]
[1778964113917,37.11,78176.94,36.6,-0.3043,0.00015,22.50724]
[1778964118952,37.12,78176.76,36.6,-0.30435,0.00015,22.50885]
[1778964123987,37.12,78180.33,36.6,-0.30385,0.00015,22.49343]
[1778964133050,37.13,78184.97,36.6,-0.30322,0.00015,22.47403]
[1778964139092,37.14,78184.97,36.6,-0.30326,0.00015,22.4752]
[1778964145134,37.15,78185.02,36.6,-0.30328,0.00015,22.47613]
[1778964152183,37.16,78185.34,36.6,-0.30325,0.00015,22.47205]
[1778964152618,37.16,78185.34,36.6,-0.30325,0.00015,22.47205]
[1778964152690,37.16,78185.34,36.6,-0.30325,0.00015,22.47205]
[1778964153240,37.16,78185.34,36.6,-0.30325,0.00015,22.47205]
[1778964155615,37.16,78195.31,36.6,-0.30182,0.00015,22.42713]
[1778964166281,37.18,78195.38,36.6,-0.30189,0.00015,22.42945]
[1778964173279,37.18,78195.74,36.6,-0.30186,0.00015,22.42854]
[1778964179372,37.2,78195.74,36.6,-0.30193,0.00015,22.43096]
[1778964184407,37.21,78195.74,36.6,-0.30197,0.00015,22.43219]
[1778964189442,37.21,78196.1,36.6,-0.30195,0.00015,22.43176]
[1778964194477,37.22,78195.64,36.6,-0.30205,0.00015,22.43507]
[1778964199512,37.23,78196.22,36.6,-0.302,0.00015,22.43361]
[1778964204547,37.24,78196.49,36.6,-0.302,0.00015,22.43355]
[1778964209582,37.25,78196.45,36.6,-0.30204,0.00015,22.4349]
[1778964214617,37.25,78196.19,36.6,-0.30209,0.00015,22.43329]
[1778964219656,37.26,78196.41,36.6,-0.30209,0.00015,22.43343]
[1778964224691,37.27,78197.94,36.6,-0.3019,0.00015,22.42757]
[1778964229726,37.28,78196.81,36.6,-0.3021,0.00015,22.43386]
[1778964234762,37.28,78196.93,36.6,-0.30212,0.00015,22.4344]
[1778964239797,37.29,78196.81,36.6,-0.30216,0.00015,22.43598]
[1778964244831,37.3,78196.52,36.6,-0.30224,0.00015,22.43832]
[1778964249866,37.3,78196.71,36.6,-0.30224,0.00015,22.43845]
[1778964255911,37.31,78196.74,36.6,-0.30227,0.00015,22.4395]
[1778964260946,37.32,78196.88,36.6,-0.30228,0.00015,22.43985]
[1778964265981,37.32,78196.3,36.6,-0.30239,0.00015,22.44346]
[1778964271016,37.33,78196.75,36.6,-0.30233,0.00015,22.43842]
[1778964276051,37.34,78197.5,36.6,-0.30226,0.00015,22.43617]
[1778964281086,37.34,78197.53,36.6,-0.30228,0.00015,22.43702]
[1778964286121,37.35,78197.67,36.6,-0.30229,0.00015,22.43738]
[1778964291159,37.36,78197.74,36.6,-0.30231,0.00015,22.43805]
[1778964292865,37.36,78197.6,36.6,-0.30234,0.00015,22.43888]
[1778964298217,37.37,78197.8,36.6,-0.30235,0.00015,22.43915]
[1778964303252,37.37,78198.12,36.6,-0.30233,0.00015,22.43868]
[1778964308287,37.39,78198.14,36.6,-0.30241,0.00015,22.44139]
[1778964313322,37.45,78197.96,36.6,-0.30272,0.00014,22.45165]
[1778964317354,37.49,78198.31,36.6,-0.30283,0.00014,22.45532]
[1778964317414,37.49,78198.31,36.6,-0.30283,0.00014,22.45532]
[1778964319364,37.52,78186.79,36.6,-0.30464,0.00015,22.51174]
[1778964324399,37.53,78186.3,36.6,-0.30475,0.00015,22.51539]
[1778964329434,37.53,78186.96,36.6,-0.30467,0.00015,22.51293]
[1778964335476,37.54,78186.81,36.6,-0.30469,0.00015,22.51028]
[1778964336071,37.54,78186.81,36.6,-0.30469,0.00015,22.51028]
[1778964336202,37.54,78186.81,36.6,-0.30469,0.00015,22.51028]
[1778964336303,37.54,78186.81,36.6,-0.30469,0.00015,22.51038]
[1778964341518,37.53,78186.43,36.6,-0.30472,0.00015,22.51131]
[1778964346553,37.53,78193.3,36.6,-0.30371,0.00014,22.4798]
[1778964351588,37.52,78193.21,36.6,-0.3037,0.00014,22.4796]
[1778964352564,37.52,78193.21,36.6,-0.3037,0.00014,22.4796]
[1778964352595,37.52,78193.18,36.6,-0.3037,0.00014,22.47962]
[1778964352694,37.52,78193.18,36.6,-0.3037,0.00014,22.47962]
[1778964358637,37.53,78193.23,36.6,-0.30372,0.00014,22.48026]
[1778964362882,37.53,78193.18,36.6,-0.30374,0.00014,22.48092]
[1778964363121,37.53,78193.18,36.6,-0.30374,0.00014,22.48092]
[1778964363222,37.53,78193.32,36.6,-0.30373,0.00014,22.48057]
[1778964368709,37.53,78192.97,36.6,-0.30376,0.00014,22.48156]
[1778964374750,37.53,78192.93,36.6,-0.30375,0.00014,22.48105]
[1778964379786,37.52,78192.93,36.6,-0.30373,0.00014,22.48045]
[1778964383498,37.52,78193.11,36.6,-0.3037,0.00014,22.4794]
[1778964383596,37.52,78193.11,36.6,-0.3037,0.00014,22.4794]
[1778964383559,37.52,78192.93,36.6,-0.30371,0.00014,22.47997]
[1778964388849,37.52,78193.2,36.6,-0.3037,0.00014,22.47942]
[1778964393884,37.53,78193.09,36.6,-0.30371,0.00014,22.47661]
[1778964398919,37.53,78192.94,36.6,-0.30375,0.00014,22.47794]
[1778964403954,37.54,78193.2,36.6,-0.30373,0.00014,22.47742]
[1778964408989,37.54,78193.02,36.6,-0.30378,0.00014,22.47885]
[1778964411098,37.54,78193.31,38.7,-0.30374,0.00014,22.47767]
[1778964411107,37.54,78193.31,38.7,-0.30374,0.00014,22.47767]
[1778964411295,37.54,78193.31,38.7,-0.30374,0.00014,22.47767]
[1778964411406,37.54,78193.31,38.7,-0.30374,0.00014,22.47767]
[1778964411507,37.54,78193.13,38.7,-0.30377,0.00014,22.47872]
[1778964412356,37.54,78193.13,38.7,-0.30377,0.00014,22.47872]
[1778964418055,37.54,78192.99,38.7,-0.30377,0.00014,22.47851]
[1778964421558,37.53,78193.12,38.7,-0.30374,0.00014,22.47764]
[1778964427118,37.53,78194.46,38.7,-0.30351,0.00014,22.47065]
[1778964432153,37.52,78194.04,38.7,-0.30356,0.00014,22.47188]
[1778964437188,37.52,78196.16,38.7,-0.30323,0.00014,22.46168]
[1778964444237,37.51,78194.44,38.7,-0.30345,0.00014,22.46839]
[1778964449272,37.51,78195.35,38.7,-0.30329,0.00014,22.46362]
[1778964450807,37.51,78196.04,38.7,-0.30319,0.00014,22.46038]
[1778964451298,37.51,78196.04,38.7,-0.30319,0.00014,22.46038]
[1778964451318,37.51,78196.04,38.7,-0.30319,0.00014,22.46038]
[1778964451490,37.51,78196.04,38.7,-0.30319,0.00014,22.46038]
[1778964453300,37.5,78207.04,38.7,-0.30156,0.00014,22.40627]
[1778964454487,37.5,78207.04,38.7,-0.30156,0.00014,22.40627]
[1778964458387,37.5,78206.59,38.7,-0.30163,0.00014,22.40823]
[1778964461155,37.5,78206.62,38.7,-0.30161,0.00014,22.40777]
[1778964461159,37.5,78206.62,38.7,-0.30161,0.00014,22.40761]
[1778964466391,37.49,78209.24,38.7,-0.30118,0.00014,22.3939]
[1778964471224,37.49,78209.27,38.7,-0.30115,0.00014,22.39311]
[1778964473603,37.48,78209.27,38.7,-0.30112,0.00014,22.39213]
[1778964473683,37.48,78209.27,38.7,-0.30112,0.00014,22.39213]
[1778964481496,37.46,78209.38,38.7,-0.30101,0.00014,22.38841]
[1778964486608,37.45,78209.43,38.7,-0.30096,0.00014,22.3866]
[1778964491643,37.44,78209.5,38.7,-0.3009,0.00014,22.3847]
[1778964496678,37.43,78209.26,38.7,-0.30089,0.00014,22.38423]
[1778964501713,37.42,78209.08,38.7,-0.30087,0.00014,22.3835]
[1778964507756,37.4,78202.82,38.7,-0.30172,0.00014,22.41014]
[1778964512791,37.39,78203.65,38.7,-0.30152,0.00014,22.40075]
[1778964523868,37.37,78203.54,38.7,-0.30143,0.00015,22.39771]
[1778964528903,37.36,78204.15,38.7,-0.3013,0.00015,22.39337]
[1778964533938,37.35,78203.87,38.7,-0.30129,0.00015,22.39312]
[1778964538973,37.34,78205.02,38.7,-0.30108,0.00015,22.38633]
[1778964544009,37.33,78207.09,38.7,-0.30074,0.00015,22.37538]
[1778964549044,37.32,78207.16,38.7,-0.30068,0.00015,22.37362]
[1778964554079,37.31,78207.67,38.7,-0.30057,0.00015,22.36987]
[1778964557100,37.31,78215.0,38.7,-0.29948,0.00014,22.33533]
[1778964565156,37.29,78215.65,38.7,-0.29933,0.00014,22.3304]
[1778964576234,37.28,78217.82,38.7,-0.29892,0.00014,22.31392]
[1778964581269,37.27,78217.7,38.7,-0.2989,0.00014,22.31344]
[1778964586304,37.27,78217.66,38.7,-0.29888,0.00014,22.31262]
[1778964591339,37.26,78217.64,38.7,-0.29885,0.00014,22.31173]
[1778964595945,37.26,78217.59,38.7,-0.29886,0.00014,22.31176]
[1778964601558,37.25,78218.19,38.7,-0.29872,0.00014,22.30726]
[1778964607452,37.24,78225.99,38.7,-0.29756,0.00014,22.26988]
[1778964612487,37.23,78226.07,38.7,-0.29752,0.00014,22.26872]
[1778964618529,37.23,78225.55,38.7,-0.29757,0.00014,22.2702]
[1778964625578,37.22,78221.89,38.7,-0.29806,0.00014,22.28602]
[1778964630613,37.22,78221.92,38.7,-0.29803,0.00014,22.285]
[1778964635648,37.21,78221.6,38.7,-0.29803,0.00014,22.28166]
[1778964648739,37.2,78221.88,38.7,-0.29792,0.00014,22.27818]
[1778964658810,37.19,78221.88,38.7,-0.29788,0.00014,22.27655]
[1778964660942,37.19,78221.88,38.7,-0.29788,0.00014,22.27655]
[1778964660824,37.18,78214.58,38.7,-0.29893,0.00015,22.31016]
[1778964660959,37.18,78214.58,38.7,-0.29893,0.00015,22.31016]
[1778964661043,37.18,78214.58,38.7,-0.29893,0.00015,22.31016]
[1778964661866,37.18,78214.58,38.7,-0.29893,0.00015,22.31016]
[1778964661885,37.18,78214.1,38.7,-0.29899,0.00015,22.3122]
[1778964664544,37.18,78210.3,38.7,-0.29955,0.00015,22.32995]
[1778964664868,37.18,78212.85,38.7,-0.29918,0.00015,22.3182]
[1778964667582,37.18,78213.94,38.7,-0.29901,0.00015,22.31275]
[1778964667889,37.18,78212.38,38.7,-0.29923,0.00015,22.31978]
[1778964674501,37.18,78211.67,38.7,-0.29933,0.00015,22.32314]
[1778964681708,37.18,78217.39,38.7,-0.29852,0.00015,22.29726]
[1778964681782,37.19,78217.39,38.7,-0.29853,0.00015,22.29761]
[1778964687025,37.18,78219.89,38.7,-0.29814,0.00015,22.28512]
[1778964693067,37.18,78219.79,38.7,-0.2981,0.00015,22.28057]
[1778964698102,37.17,78221.46,38.7,-0.29784,0.00015,22.27192]
[1778964703137,37.16,78221.37,38.7,-0.29783,0.00015,22.2715]
[1778964708173,37.16,78220.97,38.7,-0.29786,0.00015,22.27254]
[1778964713207,37.15,78221.23,38.7,-0.2978,0.00015,22.27052]
[1778964718242,37.15,78220.64,38.7,-0.29786,0.00015,22.27248]
[1778964723277,37.14,78220.53,38.7,-0.29785,0.00015,22.2722]
[1778964728312,37.14,78220.73,38.7,-0.2978,0.00015,22.2705]
[1778964733347,37.13,78220.5,38.7,-0.29781,0.00015,22.27082]
[1778964738383,37.13,78220.76,38.7,-0.29775,0.00015,22.26886]
[1778964743418,37.13,78220.54,38.7,-0.29776,0.00015,22.26915]
[1778964749460,37.12,78220.96,38.7,-0.29768,0.00015,22.26633]
[1778964755502,37.11,78220.85,38.7,-0.29764,0.00015,22.26202]
[1778964760537,37.11,78220.82,38.7,-0.29763,0.00015,22.26147]
[1778964766579,37.1,78220.64,38.7,-0.29763,0.00015,22.26137]
[1778964771614,37.1,78220.9,38.7,-0.29757,0.00015,22.25948]
[1778964776649,37.1,78221.19,38.7,-0.29751,0.00015,22.25747]
[1778964781684,37.09,78221.09,38.7,-0.2975,0.00015,22.25729]
[1778964786719,37.09,78220.86,38.7,-0.29752,0.00015,22.25772]
[1778964791757,37.08,78220.68,38.7,-0.29752,0.00015,22.25792]
[1778964796792,37.08,78220.64,38.7,-0.29751,0.00015,22.25747]
[1778964801827,37.08,78220.58,38.7,-0.2975,0.00015,22.25712]
[1778964810890,37.07,78220.68,38.7,-0.29746,0.00015,22.25554]
[1778964815925,37.07,78220.72,38.7,-0.29741,0.00015,22.25077]
[1778964820960,37.06,78220.6,38.7,-0.29741,0.00015,22.25073]
[1778964825996,37.06,78220.71,38.7,-0.29737,0.00015,22.24963]
[1778964832038,37.05,78220.54,38.7,-0.29738,0.00015,22.24973]
[1778964837073,37.05,78221.2,38.7,-0.29727,0.00015,22.24607]
[1778964842108,37.05,78224.19,38.7,-0.29681,0.00015,22.23147]
[1778964848354,37.04,78228.2,38.7,-0.29622,0.00015,22.21224]
[1778964856206,37.04,78228.27,38.7,-0.29619,0.00015,22.21104]
[1778964861242,37.04,78228.09,38.7,-0.2962,0.00015,22.21143]
[1778964872319,37.03,78227.86,38.7,-0.29618,0.00015,22.2075]
[1778964877354,37.03,78227.78,38.7,-0.29617,0.00015,22.20739]
[1778964882389,37.02,78225.7,38.7,-0.29646,0.00015,22.21669]
[1778964887424,37.02,78225.98,38.7,-0.29641,0.00015,22.21485]
[1778964892459,37.02,78226.44,38.7,-0.29632,0.00015,22.21217]
[1778964897494,37.01,78226.35,38.7,-0.29632,0.00015,22.21209]
[1778964902529,37.01,78226.48,38.7,-0.29629,0.00015,22.21098]
[1778964909578,37.01,78226.49,38.7,-0.29627,0.00015,22.21024]
[1778964915620,37.0,78226.5,38.7,-0.29625,0.00015,22.2096]
[1778964920655,37.0,78226.89,38.7,-0.29618,0.00015,22.20727]
[1778964925690,37.0,78226.67,38.7,-0.2962,0.00015,22.2078]
[1778964930725,36.99,78226.92,38.7,-0.29614,0.00015,22.206]
[1778964935760,36.99,78226.83,38.7,-0.29612,0.00015,22.20195]
[1778964941802,36.99,78226.7,38.7,-0.29612,0.00015,22.20198]
[1778964947844,36.98,78226.74,38.7,-0.29609,0.00015,22.20121]
[1778964953886,36.98,78226.78,38.7,-0.29607,0.00015,22.20046]
[1778964959931,36.98,78227.13,38.7,-0.29601,0.00015,22.19826]
[1778964965973,36.97,78227.16,38.7,-0.29599,0.00015,22.19759]
[1778964971008,36.97,78227.16,38.7,-0.29597,0.00015,22.19715]
[1778964977050,36.97,78227.15,38.7,-0.29596,0.00015,22.19667]
[1778964991148,36.96,78227.22,38.7,-0.29589,0.00015,22.19115]
[1778964997190,36.96,78227.22,38.7,-0.29587,0.00015,22.19062]
[1778965002225,36.95,78227.63,38.7,-0.2958,0.00015,22.18822]
[1778965007260,36.95,78227.34,38.7,-0.29583,0.00015,22.18915]
[1778965012295,36.95,78227.38,38.7,-0.29581,0.00015,22.18857]
[1778965017330,36.95,78227.5,38.7,-0.29579,0.00015,22.18763]
[1778965022365,36.94,78227.67,38.7,-0.29575,0.00015,22.18648]
[1778965023870,36.94,78227.67,38.7,-0.29575,0.00015,22.18648]
[1778965031428,36.94,78234.71,38.7,-0.29471,0.00015,22.15269]
[1778965036866,36.94,78235.04,38.7,-0.29466,0.00015,22.15099]
[1778965042507,36.94,78235.24,38.7,-0.29463,0.00015,22.14979]
[1778965047543,36.94,78235.41,38.7,-0.2946,0.00015,22.14881]
[1778965052578,36.94,78235.97,38.7,-0.29449,0.00015,22.14199]
[1778965058620,36.94,78235.98,38.7,-0.29448,0.00015,22.14176]
[1778965063321,36.94,78238.09,38.7,-0.29417,0.00015,22.13163]
[1778965076746,36.93,78237.91,38.7,-0.29419,0.00015,22.13215]
[1778965078365,36.93,78237.91,38.7,-0.29419,0.00015,22.13215]
[1778965081873,36.93,78237.91,38.7,-0.29419,0.00015,22.13211]
[1778965082345,36.93,78237.91,38.7,-0.29419,0.00015,22.13211]
[1778965082825,36.93,78237.91,38.7,-0.29418,0.00015,22.13202]
[1778965084601,36.93,78237.84,38.7,-0.29419,0.00015,22.13233]
[1778965085690,36.93,78237.69,38.7,-0.29421,0.00015,22.13303]
[1778965090844,36.93,78237.69,38.7,-0.29421,0.00015,22.13294]
[1778965095879,36.93,78237.99,38.7,-0.29417,0.00015,22.13143]
[1778965100914,36.93,78237.78,38.7,-0.29419,0.00015,22.13232]
[1778965106330,36.93,78237.78,38.7,-0.29419,0.00015,22.13226]
[1778965117026,36.93,78243.75,38.7,-0.2933,0.00015,22.09977]
[1778965122128,36.93,78243.25,38.7,-0.29337,0.00015,22.10218]
[1778965123068,36.93,78234.61,38.7,-0.29463,0.00015,22.14341]
[1778965128106,36.93,78231.42,38.7,-0.29509,0.00015,22.15833]
[1778965133141,36.93,78231.09,38.7,-0.29513,0.00015,22.15965]
[1778965138176,36.93,78231.73,38.7,-0.29503,0.00015,22.15638]
[1778965143211,36.92,78232.02,38.7,-0.29498,0.00015,22.15477]
[1778965148246,36.92,78238.88,38.7,-0.29397,0.00015,22.12186]
[1778965153411,36.92,78241.14,38.7,-0.29364,0.00015,22.11103]
[1778965163351,36.92,78240.84,38.7,-0.29369,0.00015,22.11242]
[1778965168386,36.92,78241.12,38.7,-0.29364,0.00015,22.11105]
[1778965173421,36.92,78241.02,38.7,-0.29363,0.00015,22.10752]
[1778965179463,36.92,78239.4,38.7,-0.29387,0.00015,22.11524]
[1778965185505,36.92,78239.79,38.7,-0.29381,0.00015,22.11336]
[1778965190540,36.92,78239.64,38.7,-0.29383,0.00015,22.1141]
[1778965196355,36.92,78239.78,38.7,-0.29381,0.00015,22.11346]
[1778965197543,36.92,78236.18,38.7,-0.29434,0.00015,22.13065]
[1778965197726,36.92,78236.18,38.7,-0.29434,0.00015,22.13065]
[1778965197825,36.92,78224.13,38.7,-0.29609,0.00015,22.18786]
[1778965200765,36.93,78220.55,38.7,-0.29663,0.00015,22.20523]
[1778965201858,36.93,78220.28,38.7,-0.29667,0.00015,22.2067]
[1778965201922,36.93,78220.28,38.7,-0.29667,0.00015,22.2067]
[1778965202068,36.93,78220.28,38.7,-0.29667,0.00015,22.2067]
[1778965202797,36.93,78215.21,38.7,-0.29742,0.00015,22.23096]
[1778965203571,36.93,78208.88,38.7,-0.29835,0.00015,22.26082]
[1778965208667,36.94,78218.95,38.7,-0.29691,0.00015,22.21439]
[1778965214708,36.94,78219.69,38.7,-0.29683,0.00015,22.21205]
[1778965220194,36.95,78220.7,38.7,-0.29671,0.00015,22.20806]
[1778965227800,36.96,78220.77,38.7,-0.29675,0.00015,22.20948]
[1778965234849,36.97,78222.0,38.7,-0.29659,0.00015,22.20109]
[1778965239884,36.97,78224.23,38.7,-0.29629,0.00015,22.1916]
[1778965244919,36.98,78228.0,38.7,-0.29577,0.00015,22.17482]
[1778965249954,36.99,78228.48,38.7,-0.29573,0.00015,22.17366]
[1778965253801,36.99,78228.48,38.7,-0.29575,0.00015,22.17431]
[1778965259017,37.0,78228.5,38.7,-0.29579,0.00015,22.1755]
[1778965264052,37.0,78228.65,38.7,-0.2958,0.00015,22.17583]
[1778965269087,37.01,78228.69,38.7,-0.29583,0.00015,22.17686]
[1778965274122,37.02,78228.95,38.7,-0.29582,0.00015,22.17664]
[1778965279158,37.02,78229.3,38.7,-0.2958,0.00015,22.17601]
[1778965285199,37.03,78230.24,38.7,-0.2957,0.00015,22.17287]
[1778965290234,37.04,78230.39,38.7,-0.29571,0.00015,22.1733]
[1778965295269,37.05,78230.33,38.7,-0.29573,0.00015,22.17077]
[1778965300305,37.05,78230.32,38.7,-0.29576,0.00015,22.172]
[1778965305340,37.06,78230.27,38.7,-0.2958,0.00015,22.17342]
[1778965310375,37.07,78228.4,38.7,-0.29611,0.00015,22.18339]
[1778965315410,37.08,78227.79,38.7,-0.29623,0.00015,22.18738]
[1778965320446,37.08,78227.14,38.7,-0.29636,0.00015,22.19153]
[1778965325481,37.09,78227.14,38.7,-0.29639,0.00015,22.19262]
[1778965331524,37.1,78227.14,38.7,-0.29643,0.00015,22.19393]
[1778965332113,37.1,78227.14,38.7,-0.29643,0.00015,22.19393]
[1778965334206,37.1,78227.19,38.7,-0.29643,0.00015,22.19392]
[1778965334274,37.1,78227.19,38.7,-0.29643,0.00015,22.19392]
[1778965334545,37.1,78240.77,38.7,-0.29447,0.00014,22.13027]
[1778965339580,37.11,78246.94,38.7,-0.29362,0.00014,22.10252]
[1778965345622,37.12,78247.4,38.7,-0.29361,0.00014,22.10225]
[1778965350659,37.13,78247.52,38.7,-0.29364,0.00014,22.10327]
[1778965356699,37.14,78247.42,38.7,-0.29368,0.00014,22.10166]
[1778965364755,37.16,78247.19,38.7,-0.29379,0.00014,22.10527]
[1778965369791,37.17,78247.57,38.7,-0.29378,0.00014,22.10502]
[1778965374825,37.18,78247.68,38.7,-0.29381,0.00014,22.10605]
[1778965379860,37.19,78247.4,38.7,-0.29389,0.00014,22.10891]
[1778965381106,37.19,78247.4,38.7,-0.29389,0.00014,22.10891]
[1778965381171,37.19,78247.41,38.7,-0.2939,0.00014,22.10917]
[1778965386909,37.19,78247.24,38.7,-0.29393,0.00014,22.11035]
[1778965391944,37.19,78247.38,38.7,-0.29392,0.00014,22.10976]
[1778965396979,37.19,78247.55,38.7,-0.29389,0.00014,22.10903]
[1778965402014,37.19,78247.55,38.7,-0.2939,0.00014,22.10911]
[1778965407060,37.19,78247.76,38.7,-0.29387,0.00014,22.10819]
[1778965412095,37.19,78247.51,38.7,-0.29388,0.00014,22.10547]
[1778965417131,37.19,78247.59,38.7,-0.29387,0.00014,22.10517]
[1778965422166,37.19,78247.51,38.7,-0.29389,0.00014,22.10564]
[1778965427201,37.19,78247.59,38.7,-0.29388,0.00014,22.10534]
[1778965432236,37.2,78247.59,38.7,-0.29388,0.00014,22.10543]
[1778965437271,37.2,78247.59,38.7,-0.29388,0.00014,22.10553]
[1778965438842,37.2,78247.55,38.7,-0.29389,0.00014,22.10573]
[1778965441299,37.2,78258.94,38.7,-0.29225,0.00014,22.05168]
[1778965446334,37.2,78258.7,38.7,-0.29229,0.00014,22.05314]
[1778965451369,37.2,78258.65,38.7,-0.29231,0.00014,22.05366]
[1778965453465,37.2,78258.65,38.7,-0.29231,0.00014,22.05366]
[1778965459427,37.2,78258.5,38.7,-0.29234,0.00014,22.05475]
[1778965464462,37.2,78258.64,38.7,-0.29233,0.00014,22.05429]
[1778965469497,37.2,78258.52,38.7,-0.29235,0.00014,22.05506]
[1778965474532,37.21,78258.71,38.7,-0.2923,0.00014,22.05034]
[1778965479567,37.21,78258.85,38.7,-0.29229,0.00014,22.04985]
[1778965484602,37.21,78258.76,38.7,-0.2923,0.00014,22.05044]
[1778965489813,37.21,78258.77,38.7,-0.2923,0.00014,22.05046]
[1778965495683,37.21,78258.77,38.7,-0.29231,0.00014,22.05058]
[1778965496030,37.21,78258.77,38.7,-0.29231,0.00014,22.05073]
[1778965498541,37.21,78258.78,38.7,-0.29231,0.00014,22.05074]
[1778965501725,37.21,78202.99,38.7,-0.3004,0.00015,22.31232]
[1778965501937,37.21,78202.99,38.7,-0.3004,0.00015,22.31232]
[1778965502560,37.21,78202.99,38.7,-0.3004,0.00015,22.31232]
[1778965502586,37.21,78202.99,38.7,-0.3004,0.00015,22.31232]
[1778965502732,37.2,78205.89,38.7,-0.29991,0.00015,22.29684]
[1778965504746,37.19,78262.22,38.7,-0.29174,0.00014,22.03175]
[1778965505753,37.2,78262.39,38.7,-0.29172,0.00014,22.03101]
[1778965510788,37.2,78262.91,38.7,-0.29166,0.00014,22.02889]
[1778965515823,37.2,78262.74,38.7,-0.29169,0.00014,22.03006]
[1778965520858,37.2,78262.6,38.7,-0.29172,0.00014,22.03108]
[1778965524754,37.2,78263.33,38.7,-0.29162,0.00014,22.02772]
[1778965524786,37.2,78263.33,38.7,-0.29162,0.00014,22.02772]
[1778965525921,37.2,78266.48,38.7,-0.29118,0.00014,22.01288]
[1778965528887,37.2,78280.02,38.7,-0.28924,0.00014,21.94804]
[1778965530931,37.21,78271.39,38.7,-0.29049,0.00014,21.98996]
[1778965535968,37.21,78271.27,38.7,-0.29049,0.00014,21.98698]
[1778965541003,37.21,78271.17,38.7,-0.29052,0.00014,21.98789]
[1778965546038,37.21,78271.06,38.7,-0.29055,0.00014,21.98882]
[1778965551074,37.22,78270.32,38.7,-0.29066,0.00014,21.99272]
[1778965556478,37.22,78272.56,38.7,-0.29035,0.00014,21.98225]
[1778965558018,37.22,78272.49,38.7,-0.29036,0.00014,21.98274]
[1778965558670,37.22,78272.49,38.7,-0.29036,0.00014,21.98274]
[1778965560456,37.22,78272.2,38.7,-0.29041,0.00014,21.98428]
[1778965560885,37.22,78272.49,38.7,-0.29037,0.00014,21.98304]
[1778965562409,37.22,78279.59,38.7,-0.28935,0.00014,21.94888]
[1778965563642,37.22,78272.32,38.7,-0.2904,0.00014,21.98403]
[1778965567432,37.22,78273.67,38.7,-0.29021,0.00014,21.97777]
[1778965570608,37.22,78273.38,38.7,-0.29026,0.00014,21.97939]
[1778965571408,37.23,78273.59,38.7,-0.29024,0.00014,21.97852]
[1778965575898,37.23,78273.08,38.7,-0.29031,0.00014,21.98104]
[1778965576390,37.23,78273.08,38.7,-0.29031,0.00014,21.98104]
[1778965577592,37.23,78273.08,38.7,-0.29032,0.00014,21.98138]
[1778965577675,37.23,78273.08,38.7,-0.29032,0.00014,21.98138]
[1778965578263,37.23,78265.05,38.7,-0.29147,0.00014,22.01991]
[1778965583298,37.23,78262.71,38.7,-0.29182,0.00014,22.03124]
[1778965588334,37.23,78263.14,38.7,-0.29176,0.00014,22.02928]
[1778965593368,37.23,78261.6,38.7,-0.29195,0.00014,22.03273]
[1778965600394,37.23,78261.89,38.7,-0.29192,0.00014,22.03142]
[1778965600588,37.23,78261.89,38.7,-0.29192,0.00014,22.03142]
[1778965600847,37.23,78261.89,38.7,-0.29192,0.00014,22.03142]
[1778965600686,37.23,78258.05,38.7,-0.29247,0.00014,22.04979]
[1778965603546,37.23,78252.23,38.7,-0.29332,0.00014,22.07773]
[1778965603605,37.24,78252.14,38.7,-0.29334,0.00014,22.07868]
[1778965609481,37.24,78252.14,38.7,-0.29334,0.00014,22.07852]
[1778965614516,37.23,78252.09,38.7,-0.29334,0.00014,22.07862]
[1778965619552,37.23,78252.34,38.7,-0.2933,0.00014,22.07731]
[1778965623278,37.23,78252.4,38.7,-0.29329,0.00014,22.07697]
[1778965628618,37.23,78263.23,38.7,-0.29174,0.00014,22.02554]
[1778965633653,37.24,78265.02,38.7,-0.29149,0.00014,22.01718]
[1778965638688,37.24,78267.99,38.7,-0.29107,0.00014,22.0032]
[1778965642497,37.24,78267.44,38.7,-0.29115,0.00014,22.00592]
[1778965642825,37.24,78267.44,38.7,-0.29115,0.00014,22.00592]
[1778965643473,37.24,78267.3,38.7,-0.29117,0.00014,22.00668]
[1778965648758,37.24,78266.18,38.7,-0.29134,0.00014,22.01231]
[1778965654800,37.24,78265.46,38.7,-0.29142,0.00014,22.01198]
[1778965655771,37.24,78265.46,38.7,-0.29142,0.00014,22.01198]
[1778965658631,37.24,78266.12,38.7,-0.29133,0.00014,22.00895]
[1778965661415,37.24,78265.83,38.7,-0.29138,0.00014,22.01046]
[1778965661780,37.24,78265.83,38.7,-0.29138,0.00014,22.01046]
[1778965662401,37.24,78265.83,38.7,-0.29138,0.00014,22.0105]
[1778965667785,37.24,78263.85,38.7,-0.29167,0.00014,22.0201]
[1778965672416,37.24,78263.75,38.7,-0.29168,0.00014,22.02068]
[1778965673516,37.24,78263.75,38.7,-0.29169,0.00014,22.02082]
[1778965679603,37.25,78263.37,38.7,-0.29175,0.00014,22.0228]
[1778965680060,37.25,78263.37,38.7,-0.29175,0.00014,22.02287]
[1778965687455,37.25,78263.25,38.7,-0.29177,0.00014,22.02363]
[1778965687777,37.25,78263.25,38.7,-0.29177,0.00014,22.02363]
[1778965688574,37.25,78263.16,38.7,-0.29179,0.00014,22.02417]
[1778965688674,37.25,78263.16,38.7,-0.29179,0.00014,22.02417]
[1778965691550,37.25,78262.9,38.7,-0.29183,0.00014,22.02548]
[1778965694618,37.25,78262.9,38.7,-0.29183,0.00014,22.02555]
[1778965695141,37.25,78263.13,38.7,-0.2918,0.00014,22.02457]
[1778965696832,37.25,78263.05,38.7,-0.29181,0.00014,22.02499]
[1778965705478,37.25,78263.05,38.7,-0.29182,0.00014,22.0251]
[1778965711192,37.25,78263.41,38.7,-0.29175,0.00014,22.01986]
[1778965716227,37.25,78263.37,38.7,-0.29176,0.00014,22.02027]
[1778965721262,37.26,78263.49,38.7,-0.29175,0.00014,22.01991]
[1778965726297,37.26,78262.99,38.7,-0.29183,0.00014,22.02251]
[1778965731332,37.26,78261.83,38.7,-0.292,0.00014,22.02823]
[1778965735740,37.26,78261.69,38.7,-0.29203,0.00014,22.02901]
[1778965741402,37.26,78255.91,38.7,-0.29286,0.00014,22.05659]
[1778965742780,37.26,78255.91,38.7,-0.29286,0.00014,22.05659]
[1778965744522,37.26,78255.91,38.7,-0.29286,0.00014,22.0566]
[1778965750466,37.26,78260.91,38.7,-0.29214,0.00014,22.03295]
[1778965755501,37.26,78260.91,38.7,-0.29215,0.00014,22.0331]
[1778965758292,37.26,78260.91,38.7,-0.29215,0.00014,22.03317]
[1778965763557,37.26,78260.9,38.7,-0.29216,0.00014,22.03341]
[1778965768592,37.26,78261.51,38.7,-0.29207,0.00014,22.03068]
[1778965776648,37.27,78261.58,38.7,-0.29205,0.00014,22.02667]
[1778965785711,37.27,78261.47,38.7,-0.29207,0.00014,22.02754]
[1778965790747,37.27,78259.69,38.7,-0.29234,0.00014,22.03619]
[1778965796790,37.27,78262.85,38.7,-0.29189,0.00014,22.02138]
[1778965802832,37.27,78263.12,38.7,-0.29186,0.00014,22.02044]
[1778965807867,37.27,78261.76,38.7,-0.29206,0.00014,22.02719]
[1778965809881,37.27,78249.28,38.7,-0.29386,0.00014,22.08649]
[1778965818233,37.27,78244.07,38.7,-0.29461,0.00014,22.11095]
[1778965819175,37.27,78244.07,38.7,-0.2946,0.00014,22.11077]
[1778965819203,37.27,78244.07,38.7,-0.2946,0.00014,22.11073]
[1778965830028,37.29,78243.83,38.7,-0.29471,0.00014,22.11434]
[1778965834144,37.29,78244.19,38.7,-0.29464,0.00014,22.10906]
[1778965834372,37.29,78244.15,38.7,-0.29466,0.00014,22.10966]
[1778965844128,37.3,78244.29,38.7,-0.2947,0.00014,22.111]
[1778965849163,37.31,78244.34,38.7,-0.29472,0.00014,22.11171]
[1778965854198,37.32,78243.83,38.7,-0.29482,0.00014,22.11503]
[1778965859233,37.32,78243.61,38.7,-0.29488,0.00014,22.11696]
[1778965864268,37.33,78243.65,38.7,-0.2949,0.00014,22.11765]
[1778965869303,37.33,78244.03,38.7,-0.29487,0.00014,22.11673]
[1778965874338,37.34,78243.85,38.7,-0.29492,0.00014,22.11843]
[1778965879373,37.34,78246.11,38.7,-0.29462,0.00014,22.10864]
[1778965884408,37.35,78247.33,38.7,-0.29447,0.00014,22.10379]
[1778965889443,37.35,78246.46,38.7,-0.29462,0.00014,22.10877]
[1778965891041,37.35,78246.46,38.7,-0.29462,0.00014,22.10877]
[1778965891133,37.36,78247.16,38.7,-0.2945,0.00014,22.10184]
[1778965896492,37.35,78247.04,38.7,-0.2945,0.00014,22.10187]
[1778965901528,37.35,78246.9,38.7,-0.29451,0.00014,22.10201]
[1778965906563,37.35,78246.87,38.7,-0.2945,0.00014,22.10164]
[1778965911598,37.34,78247.17,38.7,-0.29444,0.00014,22.09973]
[1778965918647,37.34,78246.52,38.7,-0.29451,0.00014,22.10212]
[1778965923682,37.34,78246.37,38.7,-0.29452,0.00014,22.10233]
[1778965928717,37.33,78247.36,38.7,-0.29436,0.00014,22.09719]
[1778965932776,37.33,78247.41,38.7,-0.29435,0.00014,22.09668]
[1778965938787,37.33,78247.68,38.7,-0.29429,0.00014,22.09465]
[1778965943822,37.32,78247.61,38.7,-0.29429,0.00014,22.09452]
[1778965951154,37.32,78247.66,38.7,-0.29427,0.00014,22.09391]
[1778965957921,37.32,78247.77,38.7,-0.2942,0.00014,22.08846]
[1778965962468,37.31,78247.06,38.7,-0.29429,0.00014,22.09144]
[1778965963469,37.31,78246.75,38.7,-0.29433,0.00014,22.0928]
[1778965968998,37.31,78247.05,38.7,-0.29427,0.00014,22.09082]
[1778965973908,37.31,78246.59,38.7,-0.29433,0.00014,22.09261]
[1778965979069,37.3,78247.38,38.7,-0.2942,0.00014,22.08832]
[1778965980250,37.3,78247.38,38.7,-0.2942,0.00014,22.08832]
[1778965980353,37.3,78246.61,38.7,-0.29431,0.00014,22.09186]
[1778965981083,37.3,78236.33,38.7,-0.2958,0.00014,22.14037]
[1778965986119,37.31,78231.91,38.7,-0.29645,0.00014,22.1617]
[1778965989312,37.31,78230.41,38.7,-0.29668,0.00014,22.16906]
[1778965990633,37.31,78231.1,38.7,-0.29659,0.00014,22.16595]
[1778965995188,37.31,78229.98,38.7,-0.29676,0.00014,22.17164]
[1778966000217,37.32,78232.68,38.7,-0.29639,0.00014,22.15971]
[1778966005252,37.32,78233.0,38.7,-0.29636,0.00014,22.15882]
[1778966010287,37.33,78238.52,38.7,-0.29558,0.00014,22.13366]
[1778966014739,37.33,78238.73,38.7,-0.29555,0.00014,22.12927]
[1778966014889,37.33,78238.73,38.7,-0.29555,0.00014,22.12927]
[1778966015322,37.33,78241.57,38.7,-0.29514,0.00014,22.11609]
[1778966016361,37.33,78242.16,38.7,-0.29506,0.00014,22.11345]
[1778966017336,37.33,78244.12,38.7,-0.29478,0.00014,22.1044]
[1778966025394,37.34,78243.41,38.7,-0.29492,0.00014,22.1091]
[1778966028415,37.34,78236.19,38.7,-0.29598,0.00014,22.14345]
[1778966033450,37.35,78233.65,38.7,-0.29636,0.00014,22.15595]
[1778966038485,37.35,78236.54,38.7,-0.29596,0.00014,22.14306]
[1778966043521,37.36,78237.04,38.7,-0.29591,0.00014,22.14136]
[1778966048556,37.36,78237.91,38.7,-0.2958,0.00014,22.13791]
[1778966053591,37.36,78240.76,38.7,-0.29541,0.00014,22.12521]
[1778966058626,37.37,78239.86,38.7,-0.29556,0.00014,22.13007]
[1778966063661,37.37,78240.26,38.7,-0.29552,0.00014,22.12881]
[1778966068696,37.38,78238.33,38.7,-0.29581,0.00014,22.13841]
[1778966070630,37.38,78237.81,38.7,-0.29589,0.00014,22.14095]
[1778966071031,37.38,78237.81,38.7,-0.29589,0.00014,22.14095]
[1778966078766,37.38,78238.23,38.7,-0.29583,0.00014,22.13564]
[1778966081096,37.38,78238.21,38.7,-0.29583,0.00014,22.13583]
[1778966081155,37.38,78237.47,38.7,-0.29594,0.00014,22.1395]
[1778966086822,37.38,78237.35,38.7,-0.29594,0.00014,22.13917]
[1778966091324,37.37,78237.63,38.7,-0.29588,0.00014,22.13733]
[1778966091413,37.37,78237.63,38.7,-0.29588,0.00014,22.13733]
[1778966091489,37.37,78237.59,38.7,-0.29588,0.00014,22.13717]
[1778966091705,37.37,78237.59,38.7,-0.29588,0.00014,22.13717]
[1778966091770,37.37,78237.59,38.7,-0.29588,0.00014,22.13717]
[1778966091775,37.37,78237.59,38.7,-0.29588,0.00014,22.13717]
[1778966092320,37.37,78237.59,38.7,-0.29588,0.00014,22.13717]
[1778966092358,37.37,78258.35,38.7,-0.29289,0.00014,22.03948]
[1778966092864,37.37,78271.65,38.7,-0.29098,0.00014,21.97628]
[1778966094878,37.37,78271.42,38.7,-0.29101,0.00014,21.97727]
[1778966099915,37.37,78269.34,38.7,-0.29131,0.00014,21.98709]
[1778966102862,37.37,78267.93,38.7,-0.29151,0.00014,21.99377]
[1778966107426,37.37,78266.53,38.7,-0.2917,0.00014,22.00037]
[1778966107494,37.37,78266.53,38.7,-0.2917,0.00014,22.00037]
[1778966107969,37.37,78267.07,38.7,-0.29162,0.00014,21.9974]
[1778966114011,37.36,78268.69,38.7,-0.29133,0.00014,21.98779]
[1778966118258,37.35,78268.83,38.7,-0.29128,0.00014,21.9862]
[1778966119421,37.35,78269.05,38.7,-0.29124,0.00014,21.98485]
[1778966125088,37.34,78269.08,38.7,-0.29118,0.00014,21.98261]
[1778966125920,37.34,78269.08,38.7,-0.29118,0.00014,21.98261]
[1778966126094,37.34,78269.08,38.7,-0.29118,0.00014,21.98261]
[1778966126095,37.33,78265.46,38.7,-0.29169,0.00014,21.99957]
[1778966128021,37.33,78258.92,38.7,-0.29263,0.00014,22.03064]
[1778966128836,37.33,78258.7,38.7,-0.29266,0.00014,22.03164]
[1778966131865,37.33,78258.81,38.7,-0.29262,0.00014,22.02701]
[1778966132370,37.33,78258.81,38.7,-0.29262,0.00014,22.02701]
[1778966136393,37.33,78258.59,38.7,-0.29264,0.00014,22.02792]
[1778966136518,37.33,78254.57,38.7,-0.29322,0.00014,22.04694]
[1778966142449,37.33,78254.09,38.7,-0.29329,0.00014,22.04908]
[1778966142867,37.33,78253.79,38.7,-0.29333,0.00014,22.05036]
[1778966144746,37.33,78251.59,38.7,-0.29364,0.00014,22.06066]
[1778966144756,37.33,78251.59,38.7,-0.29364,0.00014,22.06066]
[1778966144881,37.33,78251.59,38.7,-0.29364,0.00014,22.06066]
[1778966144948,37.33,78251.59,38.7,-0.29364,0.00014,22.06066]
[1778966146847,37.33,78251.77,38.7,-0.29361,0.00014,22.05971]
[1778966157313,37.33,78252.09,38.7,-0.29355,0.00014,22.05764]
[1778966162348,37.32,78252.09,38.7,-0.29354,0.00014,22.0574]
[1778966171083,37.32,78252.06,38.7,-0.29354,0.00014,22.05735]
[1778966172856,37.32,78252.11,38.7,-0.29352,0.00014,22.05683]
[1778966182488,37.32,78251.76,38.7,-0.29356,0.00014,22.05803]
[1778966184321,37.32,78250.73,38.7,-0.29371,0.00014,22.06284]
[1778966189537,37.31,78251.26,38.7,-0.29361,0.00014,22.05949]
[1778966191901,37.31,78251.26,38.7,-0.29358,0.00014,22.05538]
[1778966197593,37.3,78256.68,38.7,-0.29276,0.00014,22.02825]
[1778966202629,37.3,78256.8,38.7,-0.29273,0.00014,22.02726]
[1778966208672,37.29,78256.53,38.7,-0.29271,0.00014,22.02659]
[1778966214714,37.29,78256.76,38.7,-0.29266,0.00014,22.02499]
[1778966219749,37.28,78256.47,38.7,-0.2927,0.00014,22.02619]
[1778966225791,37.28,78258.58,38.7,-0.29239,0.00014,22.01598]
[1778966231833,37.28,78258.43,38.7,-0.29241,0.00014,22.01652]
[1778966236868,37.28,78258.83,38.7,-0.29235,0.00014,22.01449]
[1778966242019,37.28,78258.78,38.7,-0.29235,0.00014,22.01471]
[1778966242094,37.28,78258.78,38.7,-0.29235,0.00014,22.01471]
[1778966242195,37.28,78258.78,38.7,-0.29235,0.00014,22.0146]
[1778966247945,37.27,78258.4,38.7,-0.29236,0.00014,22.01482]
[1778966252980,37.26,78259.4,38.7,-0.29215,0.00014,22.0045]
[1778966259022,37.25,78259.35,38.7,-0.2921,0.00014,22.00291]
[1778966264057,37.24,78258.69,38.7,-0.29215,0.00014,22.00456]
[1778966269092,37.23,78258.82,38.7,-0.29209,0.00014,22.00246]
[1778966270518,37.23,78258.82,38.7,-0.29209,0.00014,22.00246]
[1778966272916,37.23,78258.85,38.7,-0.29205,0.00014,22.00114]
[1778966278155,37.22,78258.64,38.7,-0.29204,0.00014,22.00039]
[1778966283190,37.16,78257.6,38.7,-0.29193,0.00014,21.99629]
[1778966287824,37.16,78257.71,38.7,-0.29188,0.00014,21.99467]
[1778966290831,37.15,78257.57,38.7,-0.29188,0.00014,21.9948]
[1778966296281,37.14,78257.51,38.7,-0.29184,0.00014,21.99321]
[1778966302323,37.13,78252.28,38.7,-0.29255,0.00014,22.01662]
[1778966306604,37.11,78249.13,38.7,-0.2929,0.00014,22.02811]
[1778966306762,37.11,78248.97,38.7,-0.29292,0.00014,22.02858]
[1778966310009,37.11,78248.97,38.7,-0.29292,0.00014,22.02858]
[1778966315414,37.09,78248.71,38.7,-0.29286,0.00014,22.02321]
[1778966320450,37.08,78249.42,38.7,-0.29271,0.00014,22.01841]
[1778966325485,37.08,78249.72,38.7,-0.29263,0.00014,22.01558]
[1778966331527,37.07,78249.59,38.7,-0.2926,0.00014,22.01455]
[1778966334738,37.06,78249.64,38.7,-0.29259,0.00014,22.01403]
[1778966340592,37.05,78249.92,38.7,-0.29248,0.00014,22.01051]
[1778966347640,37.04,78249.52,38.7,-0.29249,0.00014,22.01054]
[1778966352675,37.03,78249.7,38.7,-0.29242,0.00014,22.00834]
[1778966357710,37.02,78249.88,38.7,-0.29236,0.00014,22.00616]
[1778966362745,37.0,78243.16,38.7,-0.29322,0.00015,22.03436]
[1778966367780,36.99,78242.49,38.7,-0.29328,0.00015,22.03615]
[1778966372815,36.94,78240.26,38.7,-0.29332,0.00015,22.03383]
[1778966377850,36.92,78240.33,38.7,-0.2932,0.00015,22.02974]
[1778966382885,36.91,78236.68,38.7,-0.29369,0.00015,22.04588]
[1778966383810,36.91,78236.68,38.7,-0.29369,0.00015,22.04588]
[1778966388927,36.88,78234.92,38.7,-0.29384,0.00015,22.05026]
[1778966393962,36.88,78235.12,38.7,-0.29377,0.00015,22.04799]
[1778966401013,36.86,78234.91,38.7,-0.29375,0.00015,22.0472]
[1778966405002,36.86,78234.74,38.7,-0.29375,0.00015,22.04726]
[1778966406049,36.86,78248.24,38.7,-0.29177,0.00015,21.98191]
[1778966410810,36.85,78250.43,38.7,-0.29144,0.00015,21.97078]
[1778966413248,36.85,78250.43,38.7,-0.29143,0.00015,21.97042]
[1778966414794,36.85,78250.51,38.7,-0.2914,0.00015,21.9695]
[1778966422161,36.84,78251.34,38.7,-0.29124,0.00015,21.96404]
[1778966427021,36.84,78252.71,38.7,-0.29102,0.00015,21.95668]
[1778966429508,36.83,78252.57,38.7,-0.29103,0.00015,21.95701]
[1778966429536,36.83,78252.57,38.7,-0.29103,0.00015,21.95701]
[1778966429543,36.83,78252.57,38.7,-0.29103,0.00015,21.95701]
[1778966429558,36.83,78252.57,38.7,-0.29103,0.00015,21.95701]
[1778966429653,36.83,78252.57,38.7,-0.29103,0.00015,21.95701]
[1778966429769,36.83,78252.57,38.7,-0.29102,0.00015,21.95665]
[1778966430203,36.83,78252.57,38.7,-0.29102,0.00015,21.95665]
[1778966436259,36.77,78252.24,38.7,-0.29076,0.00015,21.94428]
[1778966437279,36.77,78252.24,38.7,-0.29076,0.00015,21.94428]
[1778966437389,36.77,78252.24,38.7,-0.29076,0.00015,21.94428]
[1778966437490,36.76,78251.77,38.7,-0.29075,0.00015,21.94377]
[1778966443308,36.61,78251.14,38.7,-0.29014,0.00015,21.9221]
[1778966448164,36.53,78251.04,38.7,-0.28974,0.00015,21.90789]
[1778966452138,36.47,78251.14,38.7,-0.28944,0.00015,21.89724]
[1778966458065,36.43,78251.39,38.7,-0.2892,0.00015,21.88896]
[1778966464455,36.41,78250.71,38.7,-0.28922,0.00015,21.88926]
[1778966469490,36.41,78250.42,38.7,-0.28922,0.00015,21.88921]
[1778966474525,36.4,78250.54,38.7,-0.28916,0.00015,21.88717]
[1778966476228,36.4,78250.5,38.7,-0.28916,0.00015,21.88708]
[1778966481574,36.39,78252.05,38.7,-0.28888,0.00015,21.87773]
[1778966483566,36.38,78252.09,38.7,-0.28887,0.00015,21.87727]
[1778966488623,36.38,78252.16,38.7,-0.28881,0.00015,21.87533]
[1778966493658,36.37,78247.86,38.7,-0.28938,0.00015,21.89122]
[1778966499799,36.36,78247.9,38.7,-0.28935,0.00015,21.88993]
[1778966505125,36.35,78247.99,38.7,-0.28928,0.00015,21.88761]
[1778966510777,36.34,78248.46,38.7,-0.28917,0.00015,21.88371]
[1778966515812,36.33,78248.39,38.7,-0.28914,0.00015,21.88277]
[1778966528903,36.32,78247.61,38.7,-0.28916,0.00015,21.88334]
[1778966538974,36.3,78247.58,38.7,-0.2891,0.00015,21.88097]
[1778966549050,36.29,78247.58,38.7,-0.28903,0.00015,21.87849]
[1778966550649,36.29,78247.58,38.7,-0.28903,0.00015,21.87849]
[1778966565895,36.28,78247.58,38.7,-0.28896,0.00015,21.87303]
[1778966570895,36.26,78254.47,38.7,-0.28785,0.00015,21.83519]
[1778966576239,36.25,78256.92,38.7,-0.28746,0.00015,21.82202]
[1778966582325,36.25,78257.14,38.7,-0.28741,0.00015,21.82017]
[1778966588323,36.24,78256.96,38.7,-0.28739,0.00015,21.81957]
[1778966593358,36.24,78257.27,38.7,-0.28732,0.00015,21.81707]
[1778966598393,36.23,78257.16,38.7,-0.28731,0.00015,21.81666]
[1778966603428,36.23,78257.2,38.7,-0.28728,0.00015,21.8155]
[1778966608463,36.22,78257.75,38.7,-0.28717,0.00015,21.81179]
[1778966613498,36.21,78257.9,38.7,-0.28709,0.00015,21.80588]
[1778966618533,36.21,78257.52,38.7,-0.28712,0.00015,21.80684]
[1778966623568,36.2,78257.61,38.7,-0.28708,0.00015,21.80545]
[1778966628603,36.2,78257.46,38.7,-0.28708,0.00015,21.80526]
[1778966633638,36.19,78257.87,38.7,-0.28699,0.00015,21.80227]
[1778966638673,36.19,78257.44,38.7,-0.28703,0.00015,21.80351]
[1778966643712,36.18,78256.19,38.7,-0.28719,0.00015,21.80885]
[1778966648747,36.18,78256.46,38.7,-0.28712,0.00015,21.80656]
[1778966653783,36.17,78256.85,38.7,-0.28704,0.00015,21.80369]
[1778966658818,36.17,78256.54,38.7,-0.28706,0.00015,21.80433]
[1778966663853,36.16,78256.55,38.7,-0.28703,0.00015,21.80337]
[1778966668888,36.16,78256.62,38.7,-0.287,0.00015,21.80213]
[1778966673923,36.15,78256.68,38.7,-0.28694,0.00015,21.79692]
[1778966679965,36.15,78256.7,38.7,-0.28691,0.00015,21.79578]
[1778966686007,36.14,78256.7,38.7,-0.28688,0.00015,21.79476]
[1778966691606,36.14,78256.51,38.7,-0.28689,0.00015,21.79504]
[1778966691768,36.14,78256.51,38.7,-0.28689,0.00015,21.79504]
[1778966692883,36.14,78256.51,38.7,-0.28688,0.00015,21.7947]
[1778966692887,36.14,78245.33,38.7,-0.28852,0.00015,21.85063]
[1778966693827,36.14,78245.33,38.7,-0.28852,0.00015,21.85063]
[1778966694896,36.13,78231.95,38.7,-0.2905,0.00015,21.91697]
[1778966695367,36.13,78219.09,38.7,-0.29241,0.00015,21.98041]
[1778966700659,36.13,78217.63,38.7,-0.29261,0.00015,21.98723]
[1778966700904,36.13,78217.63,38.7,-0.29261,0.00015,21.98723]
[1778966700986,36.13,78217.63,38.7,-0.29261,0.00015,21.98723]
[1778966700999,36.13,78217.63,38.7,-0.29261,0.00015,21.98723]
[1778966700986,36.13,78217.63,38.7,-0.29259,0.00015,21.98652]
[1778966701175,36.13,78217.63,38.7,-0.29259,0.00015,21.98652]
[1778966704154,36.13,78213.37,38.7,-0.29322,0.00015,22.0073]
[1778966707457,36.13,78216.95,38.7,-0.29269,0.00015,21.98956]
[1778966710005,36.13,78218.54,38.7,-0.29245,0.00015,21.98166]
[1778966710026,36.13,78218.54,38.7,-0.29244,0.00015,21.98157]
[1778966711967,36.13,78218.58,38.7,-0.29244,0.00015,21.98138]
[1778966717224,36.12,78221.77,38.7,-0.29193,0.00015,21.96446]
[1778966722993,36.11,78222.05,38.7,-0.29187,0.00015,21.96239]
[1778966722997,36.11,78222.05,38.7,-0.29187,0.00015,21.96239]
[1778966729309,36.11,78221.93,38.7,-0.29186,0.00015,21.96192]
[1778966734344,36.1,78222.43,38.7,-0.29174,0.00015,21.95486]
[1778966735407,36.1,78222.43,38.7,-0.29174,0.00015,21.95486]
[1778966735410,36.1,78222.34,38.7,-0.29175,0.00015,21.95519]
[1778966740963,36.1,78222.4,38.7,-0.29174,0.00015,21.95483]
[1778966745422,36.1,78226.15,38.7,-0.29118,0.00015,21.93623]
[1778966745524,36.1,78226.59,38.7,-0.29111,0.00015,21.93405]
[1778966752472,36.1,78229.08,38.7,-0.29073,0.00015,21.9211]
[1778966757516,36.1,78231.11,38.7,-0.29041,0.00015,21.9106]
[1778966762551,36.09,78231.28,38.7,-0.29038,0.00015,21.90934]
[1778966763797,36.09,78231.28,38.7,-0.29038,0.00015,21.90934]
[1778966768595,36.09,78239.2,38.7,-0.28919,0.00015,21.8695]
[1778966769352,36.09,78239.2,38.7,-0.28919,0.00015,21.8695]
[1778966769352,36.09,78239.2,38.7,-0.28919,0.00015,21.8695]
[1778966774637,36.09,78248.4,38.7,-0.28783,0.00015,21.82349]
[1778966779672,36.09,78249.77,38.7,-0.28763,0.00015,21.81676]
[1778966786511,36.09,78249.75,38.7,-0.28764,0.00015,21.81699]
[1778966791756,36.09,78250.26,38.7,-0.28754,0.00015,21.81066]
[1778966797798,36.1,78253.01,38.7,-0.28714,0.00015,21.79714]
[1778966802292,36.1,78252.91,38.7,-0.28716,0.00015,21.79783]
[1778966807870,36.1,78253.51,38.7,-0.28708,0.00015,21.79509]
[1778966813912,36.1,78253.9,38.7,-0.28703,0.00015,21.7934]
[1778966818947,36.1,78253.97,38.7,-0.28703,0.00015,21.79328]
[1778966823982,36.1,78254.19,38.7,-0.287,0.00015,21.79239]
[1778966829837,36.1,78254.19,38.7,-0.28701,0.00015,21.79256]
[1778966834888,36.1,78254.24,38.7,-0.287,0.00015,21.79248]
[1778966840097,36.11,78253.98,38.7,-0.28705,0.00015,21.79411]
[1778966846059,36.11,78253.98,38.7,-0.28705,0.00015,21.79411]
[1778966858223,36.11,78253.88,38.7,-0.28706,0.00015,21.79124]
[1778966861256,36.11,78254.08,38.7,-0.28703,0.00015,21.79031]
[1778966867288,36.11,78249.22,38.7,-0.28775,0.00015,21.81486]
[1778966871607,36.11,78248.66,38.7,-0.28784,0.00015,21.81768]
[1778966878365,36.11,78248.67,38.7,-0.28784,0.00015,21.81785]
[1778966882304,36.11,78247.48,38.7,-0.28802,0.00015,21.82384]
[1778966882404,36.11,78247.48,38.7,-0.28802,0.00015,21.82391]
[1778966889442,36.12,78248.27,38.7,-0.28793,0.00015,21.82077]
[1778966894478,36.12,78247.62,38.7,-0.28804,0.00015,21.82456]
[1778966896331,36.12,78247.52,38.7,-0.28805,0.00015,21.82515]
[1778966897147,36.12,78247.52,38.7,-0.28805,0.00015,21.82515]
[1778966905557,36.13,78247.56,38.7,-0.28807,0.00015,21.82585]
[1778966910591,36.13,78247.64,38.7,-0.28807,0.00015,21.82586]
[1778966915626,36.13,78248.14,38.7,-0.28799,0.00015,21.81973]
[1778966917602,36.13,78248.14,38.7,-0.28799,0.00015,21.81973]
[1778966917737,36.13,78248.14,38.7,-0.28799,0.00015,21.81973]
[1778966925697,36.14,78248.85,38.7,-0.2879,0.00015,21.81694]
[1778966930732,36.14,78248.82,38.7,-0.28792,0.00015,21.81745]
[1778966935767,36.14,78248.81,38.7,-0.28793,0.00015,21.81784]
[1778966940802,36.14,78248.84,38.7,-0.28793,0.00015,21.81808]
[1778966945837,36.14,78248.81,38.7,-0.28795,0.00015,21.81854]
[1778966951879,36.14,78248.7,38.7,-0.28797,0.00015,21.81945]
[1778966956914,36.15,78248.53,38.7,-0.28801,0.00015,21.82058]
[1778966963963,36.15,78248.61,38.7,-0.288,0.00015,21.82056]
[1778966968998,36.15,78249.08,38.7,-0.28794,0.00015,21.81848]
[1778966974036,36.15,78246.0,38.7,-0.28838,0.00015,21.8301]
[1778966979071,36.15,78245.47,38.7,-0.28846,0.00015,21.83295]
[1778966985113,36.15,78246.32,38.7,-0.28834,0.00015,21.82897]
[1778966990148,36.16,78246.21,38.7,-0.28837,0.00015,21.82975]
[1778966997197,36.16,78245.99,38.7,-0.28841,0.00015,21.83117]
[1778967002232,36.16,78248.87,38.7,-0.28799,0.00015,21.81703]
[1778967007267,36.16,78254.35,38.7,-0.28719,0.00015,21.78991]
[1778967012302,36.16,78254.75,38.7,-0.28714,0.00015,21.78834]
[1778967017337,36.17,78255.84,38.7,-0.287,0.00015,21.78333]
[1778967022372,36.17,78256.71,38.7,-0.28688,0.00015,21.77944]
[1778967027407,36.17,78257.69,38.7,-0.28675,0.00015,21.77503]
[1778967031114,36.17,78257.58,38.7,-0.28677,0.00015,21.77579]
[1778967031214,36.17,78257.58,38.7,-0.28675,0.00015,21.77196]
[1778967037477,36.17,78257.79,38.7,-0.28669,0.00015,21.76961]
[1778967044526,36.16,78257.95,38.7,-0.28662,0.00015,21.76731]
[1778967049561,36.15,78258.76,38.7,-0.28647,0.00015,21.76219]
[1778967054833,36.15,78257.81,38.7,-0.28659,0.00015,21.76614]
[1778967060638,36.14,78257.73,38.7,-0.28656,0.00015,21.76506]
[1778967065790,36.14,78257.52,38.7,-0.28657,0.00015,21.7655]
[1778967071715,36.13,78257.7,38.7,-0.2865,0.00015,21.763]
[1778967076750,36.12,78257.66,38.7,-0.28648,0.00015,21.76224]
[1778967081785,36.12,78257.58,38.7,-0.28647,0.00015,21.7617]
[1778967086820,36.11,78257.58,38.7,-0.28644,0.00015,21.76078]
[1778967091855,36.11,78257.84,38.7,-0.28635,0.00015,21.75454]
[1778967097897,36.1,78257.58,38.7,-0.28636,0.00015,21.75481]
[1778967104946,36.09,78257.56,38.7,-0.28633,0.00015,21.75371]
[1778967105565,36.09,78257.56,38.7,-0.28633,0.00015,21.75371]
[1778967110988,36.09,78257.77,38.7,-0.28627,0.00015,21.75149]
[1778967116190,36.08,78257.69,38.7,-0.28626,0.00015,21.75125]
[1778967122066,36.08,78258.15,38.7,-0.28617,0.00015,21.74781]
[1778967127101,36.07,78258.26,38.7,-0.28613,0.00015,21.74648]
[1778967132136,36.07,78258.41,38.7,-0.28608,0.00015,21.74496]
[1778967137171,36.07,78259.14,38.7,-0.28596,0.00015,21.74053]
[1778967142207,36.06,78259.14,38.7,-0.28594,0.00015,21.7398]
[1778967147242,36.06,78259.82,38.7,-0.28582,0.00015,21.73564]
[1778967152277,36.05,78259.72,38.7,-0.28578,0.00015,21.7314]
[1778967158319,36.05,78259.63,38.7,-0.28578,0.00015,21.73102]
[1778967163354,36.05,78260.25,38.7,-0.28566,0.00015,21.7272]
[1778967173424,36.04,78260.21,38.7,-0.28563,0.00015,21.72606]
[1778967179467,36.03,78255.02,38.7,-0.28638,0.00015,21.75149]
[1778967180003,36.03,78255.02,38.7,-0.28638,0.00015,21.75149]
[1778967185096,36.03,78250.51,38.7,-0.28702,0.00015,21.77334]
[1778967190544,36.02,78250.06,38.7,-0.28705,0.00015,21.77447]
[1778967196751,36.02,78245.8,38.7,-0.28766,0.00015,21.79513]
[1778967202628,36.01,78247.55,38.7,-0.28736,0.00015,21.78465]
[1778967208670,36.0,78247.39,38.7,-0.28735,0.00015,21.78423]
[1778967213706,36.0,78247.5,38.7,-0.28728,0.00015,21.77863]
[1778967219748,35.99,78247.51,38.7,-0.28724,0.00015,21.77738]
[1778967224783,35.98,78247.37,38.7,-0.28723,0.00015,21.77708]
[1778967228949,35.98,78247.37,38.7,-0.28723,0.00015,21.77708]
[1778967229089,35.98,78247.37,38.7,-0.28723,0.00015,21.77708]
[1778967229309,35.98,78247.37,38.7,-0.28723,0.00015,21.77708]
[1778967229407,35.98,78247.37,38.7,-0.28722,0.00015,21.77641]
[1778967229939,35.98,78247.37,38.7,-0.28722,0.00015,21.77641]
[1778967232327,35.98,78247.37,38.7,-0.28722,0.00015,21.77641]
[1778967237875,35.99,78247.95,38.7,-0.28716,0.00015,21.77445]
[1778967243921,35.99,78248.23,38.7,-0.28713,0.00015,21.77373]
[1778967248956,35.99,78248.07,38.7,-0.28717,0.00015,21.77509]
[1778967249797,35.99,78248.07,38.7,-0.28717,0.00015,21.77509]
[1778967251120,35.99,78248.07,38.7,-0.28718,0.00015,21.7752]
[1778967251221,35.99,78248.04,38.7,-0.28719,0.00015,21.77557]
[1778967257014,35.99,78248.04,38.7,-0.28716,0.00015,21.77451]
[1778967262049,35.98,78248.04,38.7,-0.28713,0.00015,21.77348]
[1778967265499,35.98,78248.04,38.7,-0.28712,0.00015,21.77307]
[1778967273126,35.97,78248.32,38.7,-0.287,0.00015,21.76583]
[1778967278161,35.97,78248.63,38.7,-0.28693,0.00015,21.76334]
[1778967279662,35.96,78248.58,38.7,-0.28693,0.00015,21.76341]
[1778967287224,35.96,78247.77,38.7,-0.28701,0.00015,21.76594]
[1778967291683,35.95,78248.47,38.7,-0.28688,0.00015,21.76173]
[1778967296875,35.95,78249.81,38.7,-0.28666,0.00015,21.75417]
[1778967303336,35.94,78250.68,38.7,-0.28651,0.00015,21.74873]
[1778967308371,35.94,78250.65,38.7,-0.28649,0.00015,21.74816]
[1778967313406,35.93,78250.83,38.7,-0.28644,0.00015,21.74655]
[1778967315213,35.93,78250.76,38.7,-0.28645,0.00015,21.74676]
[1778967318441,35.93,78241.51,38.7,-0.28781,0.00015,21.79288]
[1778967323477,35.93,78241.69,38.7,-0.28776,0.00015,21.79107]
[1778967328511,35.92,78240.42,38.7,-0.28792,0.00015,21.79655]
[1778967333546,35.92,78240.69,38.7,-0.28783,0.00015,21.79023]
[1778967338581,35.91,78240.45,38.7,-0.28784,0.00015,21.79049]
[1778967343616,35.9,78235.31,38.7,-0.28857,0.00015,21.81538]
[1778967348651,35.9,78233.6,38.7,-0.2888,0.00015,21.82289]
[1778967353686,35.89,78233.56,38.7,-0.28877,0.00015,21.82203]
[1778967356481,35.89,78233.53,38.7,-0.28877,0.00015,21.82197]
[1778967356707,35.89,78233.56,38.7,-0.28876,0.00015,21.8214]
[1778967361742,35.89,78233.49,38.7,-0.28878,0.00015,21.82229]
[1778967367784,35.9,78233.11,38.7,-0.28886,0.00015,21.82483]
[1778967373826,35.9,78233.25,38.7,-0.28885,0.00015,21.82475]
[1778967380499,35.9,78233.21,38.7,-0.28887,0.00015,21.82526]
[1778967386917,35.91,78233.37,38.7,-0.28887,0.00015,21.82546]
[1778967391952,35.91,78233.16,38.7,-0.28889,0.00015,21.82298]
[1778967401016,35.91,78233.15,38.7,-0.28892,0.00015,21.82393]
[1778967406051,35.92,78233.19,38.7,-0.28893,0.00015,21.82422]
[1778967411086,35.92,78233.04,38.7,-0.28896,0.00015,21.82546]
[1778967416121,35.92,78233.38,38.7,-0.28893,0.00015,21.82424]
[1778967422163,35.93,78233.41,38.7,-0.28894,0.00015,21.82466]
[1778967428205,35.93,78233.45,38.7,-0.28895,0.00015,21.82503]
[1778967433240,35.93,78233.31,38.7,-0.28898,0.00015,21.82619]
[1778967438275,35.93,78233.34,38.7,-0.28899,0.00015,21.82649]
[1778967443310,35.94,78233.08,38.7,-0.28904,0.00015,21.82825]
[1778967448345,35.94,78233.16,38.7,-0.28904,0.00015,21.82828]
[1778967454387,35.94,78232.8,38.7,-0.28908,0.00015,21.82662]
[1778967459422,35.94,78232.68,38.7,-0.28911,0.00015,21.82761]
[1778967464500,35.95,78232.89,38.7,-0.28909,0.00015,21.82693]
[1778967469241,35.95,78233.31,38.7,-0.28904,0.00015,21.82514]
[1778967469536,35.95,78238.37,38.7,-0.28829,0.00015,21.79984]
[1778967474571,35.94,78243.53,38.7,-0.28749,0.00015,21.7729]
[1778967479606,35.94,78242.93,38.7,-0.28756,0.00015,21.77501]
[1778967480584,35.94,78242.93,38.7,-0.28756,0.00015,21.77501]
[1778967485650,35.93,78249.22,38.7,-0.2866,0.00015,21.74228]
[1778967490826,35.93,78249.02,38.7,-0.28661,0.00015,21.74272]
[1778967490852,35.93,78249.16,38.7,-0.28659,0.00015,21.74187]
[1778967496731,35.92,78249.82,38.7,-0.28647,0.00015,21.73773]
[1778967501767,35.92,78249.6,38.7,-0.28648,0.00015,21.73822]
[1778967502821,35.92,78249.6,38.7,-0.28648,0.00015,21.73822]
[1778967512844,35.92,78251.56,38.7,-0.28613,0.00015,21.72313]
[1778967514413,35.91,78251.63,38.7,-0.28612,0.00015,21.72268]
[1778967519943,35.91,78251.49,38.7,-0.28613,0.00015,21.72296]
[1778967525935,35.91,78251.42,38.7,-0.28612,0.00015,21.72276]
[1778967528601,35.91,78251.42,38.7,-0.28612,0.00015,21.72276]
[1778967529461,35.91,78251.42,38.7,-0.28612,0.00015,21.72253]
[1778967532842,35.91,78251.42,38.7,-0.28612,0.00015,21.72246]
[1778967533993,35.91,78243.31,38.7,-0.28731,0.00015,21.76319]
[1778967539026,35.9,78241.82,38.7,-0.28752,0.00015,21.77017]
[1778967544061,35.9,78241.32,38.7,-0.28758,0.00015,21.77215]
[1778967549096,35.9,78241.26,38.7,-0.28757,0.00015,21.77189]
[1778967554133,35.89,78241.36,38.7,-0.28754,0.00015,21.77083]
[1778967559168,35.89,78241.21,38.7,-0.28755,0.00015,21.77104]
[1778967564203,35.89,78241.56,38.7,-0.28748,0.00015,21.76875]
[1778967565531,35.89,78241.56,38.7,-0.28748,0.00015,21.76875]
[1778967574273,35.88,78242.1,38.7,-0.28735,0.00015,21.76099]
[1778967582329,35.88,78241.92,38.7,-0.28735,0.00015,21.76109]
[1778967591392,35.87,78241.87,38.7,-0.28733,0.00015,21.76044]
[1778967601462,35.87,78241.75,38.7,-0.28732,0.00015,21.76007]
[1778967607652,35.87,78241.63,38.7,-0.28733,0.00015,21.7603]
[1778967613548,35.86,78241.73,38.7,-0.28729,0.00015,21.75897]
[1778967618583,35.86,78241.86,38.7,-0.28726,0.00015,21.75786]
[1778967621956,35.86,78241.86,38.7,-0.28726,0.00015,21.75769]
[1778967622333,35.86,78241.9,38.7,-0.28725,0.00015,21.7574]
[1778967627647,35.86,78241.86,38.7,-0.28727,0.00015,21.75814]
[1778967632972,35.86,78241.77,38.7,-0.28727,0.00015,21.75492]
[1778967644043,35.87,78241.76,38.7,-0.28731,0.00015,21.75659]
[1778967649802,35.88,78241.94,38.7,-0.28733,0.00015,21.75712]
[1778967654837,35.88,78245.22,38.7,-0.28686,0.00015,21.74143]
[1778967655671,35.88,78245.22,38.7,-0.28686,0.00015,21.74143]
[1778967660886,35.89,78245.82,38.7,-0.28681,0.00015,21.73954]
[1778967665921,35.9,78245.73,38.7,-0.28685,0.00015,21.74093]
[1778967670956,35.9,78246.01,38.7,-0.28683,0.00015,21.74042]
[1778967675991,35.91,78250.37,38.7,-0.28621,0.00015,21.71928]
[1778967682033,35.91,78250.03,38.7,-0.28629,0.00015,21.72215]
[1778967687068,35.92,78249.95,38.7,-0.28633,0.00015,21.72348]
[1778967692103,35.92,78250.38,38.7,-0.28626,0.00015,21.71816]
[1778967697138,35.93,78247.94,38.7,-0.28665,0.00015,21.7314]
[1778967702788,35.93,78240.75,38.7,-0.28773,0.00015,21.76826]
[1778967710230,35.94,78240.01,38.7,-0.28788,0.00015,21.77312]
[1778967716272,35.94,78239.43,38.7,-0.28798,0.00015,21.7768]
[1778967721307,35.94,78239.45,38.7,-0.288,0.00015,21.77734]
[1778967727349,35.95,78238.98,38.7,-0.28809,0.00015,21.78045]
[1778967732384,35.95,78239.0,38.7,-0.2881,0.00015,21.78092]
[1778967737419,35.95,78239.19,38.7,-0.28809,0.00015,21.78051]
[1778967742454,35.96,78231.91,38.7,-0.28919,0.00015,21.8175]
[1778967747489,35.96,78229.97,38.7,-0.28948,0.00015,21.82752]
[1778967754602,35.96,78229.97,38.7,-0.28948,0.00015,21.82752]
[1778967759837,35.96,78229.76,38.7,-0.28951,0.00015,21.82519]
[1778967766624,35.96,78229.22,38.7,-0.2896,0.00015,21.82837]
[1778967776694,35.97,78229.22,38.7,-0.28962,0.00015,21.82902]
[1778967781729,35.97,78223.35,38.7,-0.2905,0.00015,21.85859]
[1778967786765,35.97,78221.97,38.7,-0.29071,0.00015,21.86559]
[1778967788275,35.97,78221.93,38.7,-0.29072,0.00015,21.86581]
[1778967793813,35.97,78215.28,38.7,-0.29171,0.00015,21.89873]
[1778967797443,35.97,78214.35,38.7,-0.29185,0.00015,21.90324]
[1778967802876,35.97,78209.51,38.7,-0.29257,0.00015,21.92692]
[1778967803329,35.97,78209.51,38.7,-0.29257,0.00015,21.92692]
[1778967803651,35.97,78209.51,38.7,-0.29257,0.00015,21.92692]
[1778967807627,35.97,78205.81,38.7,-0.29311,0.00015,21.9449]
[1778967807629,35.97,78205.81,38.7,-0.29311,0.00015,21.9449]
[1778967807911,35.97,78203.64,38.7,-0.29344,0.00015,21.95551]
[1778967811550,35.97,78200.72,38.7,-0.29387,0.00015,21.9697]
[1778967814139,35.97,78200.65,38.7,-0.29385,0.00015,21.96591]
[1778967819858,35.96,78199.6,38.7,-0.294,0.00015,21.97068]
[1778967822933,35.96,78199.21,38.7,-0.29405,0.00015,21.97238]
[1778967828051,35.96,78191.54,38.7,-0.29519,0.00015,22.00939]
[1778967830633,35.96,78187.98,38.7,-0.29572,0.00015,22.02654]
[1778967830691,35.96,78187.98,38.7,-0.29572,0.00015,22.02654]
[1778967830804,35.96,78187.98,38.7,-0.29572,0.00015,22.02654]
[1778967831231,35.96,78185.49,38.7,-0.29609,0.00015,22.03855]
[1778967831733,35.96,78185.49,38.7,-0.29609,0.00015,22.03855]
[1778967833699,35.95,78197.21,38.7,-0.29432,0.00015,21.98106]
[1778967834395,35.95,78201.42,38.7,-0.29368,0.00015,21.96031]
[1778967840135,35.95,78205.67,38.7,-0.29304,0.00015,21.93913]
[1778967843441,35.95,78208.97,38.7,-0.29254,0.00015,21.92277]
[1778967843624,35.95,78208.97,38.7,-0.29254,0.00015,21.92277]
[1778967844163,35.95,78217.74,38.7,-0.29123,0.00015,21.87932]
[1778967849198,35.95,78220.07,38.7,-0.29088,0.00015,21.86788]
[1778967854233,35.95,78222.24,38.7,-0.29056,0.00015,21.85722]
[1778967857657,35.95,78221.92,38.7,-0.29061,0.00015,21.85888]
[1778967863296,35.96,78219.54,38.7,-0.29097,0.00015,21.87094]
[1778967868332,35.96,78218.89,38.7,-0.29107,0.00015,21.87425]
[1778967874373,35.96,78218.42,38.7,-0.29112,0.00015,21.87268]
[1778967879408,35.96,78216.63,38.7,-0.29139,0.00015,21.88167]
[1778967884443,35.96,78216.63,38.7,-0.29139,0.00015,21.88172]
[1778967889481,35.96,78216.41,38.7,-0.29143,0.00015,21.88285]
[1778967893654,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967893718,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967893834,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967893840,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967893891,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967893915,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967894032,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967894051,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967894059,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967894181,35.96,78212.96,38.7,-0.29195,0.00015,21.89996]
[1778967894162,35.96,78211.0,38.7,-0.29224,0.00015,21.90963]
[1778967894670,35.96,78211.0,38.7,-0.29224,0.00015,21.90963]
[1778967894673,35.96,78211.0,38.7,-0.29224,0.00015,21.90963]
[1778967894834,35.96,78211.0,38.7,-0.29224,0.00015,21.90963]
[1778967894864,35.96,78211.0,38.7,-0.29224,0.00015,21.90963]
[1778967895041,35.96,78246.47,38.7,-0.28695,0.00015,21.7324]
[1778967895745,35.96,78246.47,38.7,-0.28695,0.00015,21.7324]
[1778967896094,35.96,78246.47,38.7,-0.28695,0.00015,21.7324]
[1778967896154,35.96,78256.94,38.7,-0.2854,0.00015,21.67945]
[1778967896389,35.96,78256.94,38.7,-0.2854,0.00015,21.67945]
[1778967896894,35.96,78256.94,38.7,-0.2854,0.00015,21.67945]
[1778967902577,35.95,78254.87,38.7,-0.28568,0.00015,21.68923]
[1778967905356,35.95,78255.43,38.7,-0.2856,0.00015,21.68614]
[1778967905398,35.95,78255.43,38.7,-0.2856,0.00015,21.68614]
[1778967911640,35.95,78255.08,38.7,-0.28562,0.00015,21.68713]
[1778967916440,35.95,78256.37,38.7,-0.28542,0.00015,21.68018]
[1778967916804,35.95,78256.37,38.7,-0.28542,0.00015,21.68018]
[1778967922717,35.94,78256.25,38.7,-0.28542,0.00015,21.68014]
[1778967927319,35.94,78256.73,38.7,-0.28534,0.00015,21.67729]
[1778967927396,35.94,78256.73,38.7,-0.28534,0.00015,21.67729]
[1778967927753,35.94,78256.65,38.7,-0.28535,0.00015,21.67769]
[1778967930627,35.94,78256.65,38.7,-0.28535,0.00015,21.67769]
[1778967930793,35.94,78256.65,38.7,-0.28535,0.00015,21.67769]
[1778967930801,35.94,78256.62,38.7,-0.28534,0.00015,21.67741]
[1778967935808,35.94,78256.78,38.7,-0.28528,0.00015,21.67217]
[1778967940843,35.93,78256.26,38.7,-0.28535,0.00015,21.67445]
[1778967945878,35.93,78256.22,38.7,-0.28534,0.00015,21.67421]
[1778967950913,35.93,78256.23,38.7,-0.28533,0.00015,21.6738]
[1778967956845,35.93,78256.23,38.7,-0.28533,0.00015,21.67351]
[1778967962997,35.93,78256.57,38.7,-0.28526,0.00015,21.67123]
[1778967969039,35.92,78256.55,38.7,-0.28525,0.00015,21.67094]
[1778967972925,35.92,78256.55,38.7,-0.28525,0.00015,21.67094]
[1778967978102,35.92,78256.52,38.7,-0.28524,0.00015,21.67055]
[1778967983137,35.92,78256.43,38.7,-0.28525,0.00015,21.67073]
[1778967988157,35.92,78256.5,38.7,-0.28523,0.00015,21.67016]
[1778967994301,35.92,78256.44,38.7,-0.2852,0.00015,21.66609]
[1778967998983,35.92,78256.44,38.7,-0.2852,0.00015,21.66604]
[1778968000623,35.91,78255.77,38.7,-0.28529,0.00015,21.66913]
[1778968006298,35.91,78255.85,38.7,-0.28527,0.00015,21.66838]
[1778968011333,35.91,78255.6,38.7,-0.2853,0.00015,21.66938]
[1778968016368,35.91,78254.48,38.7,-0.28546,0.00015,21.67478]
[1778968021804,35.91,78254.17,38.7,-0.2855,0.00015,21.67611]
[1778968028452,35.9,78252.68,38.7,-0.28571,0.00015,21.68318]
[1778968033488,35.9,78252.41,38.7,-0.28574,0.00015,21.68421]
[1778968036303,35.9,78252.44,38.7,-0.28573,0.00015,21.68398]
[1778968036574,35.9,78252.03,38.7,-0.28579,0.00015,21.68592]
[1778968042550,35.9,78249.97,38.7,-0.28608,0.00015,21.69592]
[1778968047590,35.9,78249.17,38.7,-0.28619,0.00015,21.69981]
[1778968051773,35.9,78249.28,38.7,-0.28617,0.00015,21.69883]
[1778968053500,35.89,78248.74,38.7,-0.28621,0.00015,21.69728]
[1778968060676,35.89,78247.23,38.7,-0.28642,0.00015,21.70424]
[1778968062090,35.89,78247.23,38.7,-0.28642,0.00015,21.70424]
[1778968062870,35.89,78247.23,38.7,-0.28641,0.00015,21.70407]
[1778968063450,35.89,78245.12,38.7,-0.28673,0.00015,21.71476]
[1778968064789,35.89,78244.2,38.7,-0.28686,0.00015,21.71921]
[1778968065514,35.89,78241.85,38.7,-0.28721,0.00015,21.7311]
[1778968065899,35.89,78241.85,38.7,-0.28721,0.00015,21.7311]
[1778968067841,35.89,78241.31,38.7,-0.28728,0.00015,21.73359]
[1778968068352,35.89,78241.31,38.7,-0.28728,0.00015,21.73359]
[1778968068833,35.89,78241.24,38.7,-0.28729,0.00015,21.73382]
[1778968071364,35.89,78241.16,38.7,-0.2873,0.00015,21.73411]
[1778968071559,35.88,78241.1,38.7,-0.2873,0.00015,21.73418]
[1778968071774,35.88,78241.1,38.7,-0.2873,0.00015,21.73418]
[1778968072053,35.88,78241.1,38.7,-0.2873,0.00015,21.73418]
[1778968073199,35.88,78240.76,38.7,-0.28734,0.00015,21.73567]
[1778968073470,35.88,78240.38,38.7,-0.2874,0.00015,21.73747]
[1778968073733,35.88,78240.38,38.7,-0.2874,0.00015,21.73747]
[1778968075427,35.88,78238.87,38.7,-0.28762,0.00015,21.74497]
[1778968077481,35.88,78238.91,38.7,-0.28761,0.00015,21.74451]
[1778968082830,35.88,78238.15,38.7,-0.2877,0.00015,21.74755]
[1778968086431,35.87,78238.09,38.7,-0.2877,0.00015,21.74758]
[1778968091893,35.87,78238.12,38.7,-0.28767,0.00015,21.74647]
[1778968100956,35.86,78237.98,38.7,-0.28766,0.00015,21.74608]
[1778968105991,35.86,78237.6,38.7,-0.2877,0.00015,21.74743]
[1778968111026,35.86,78237.56,38.7,-0.28766,0.00015,21.74305]
[1778968112654,35.86,78237.56,38.7,-0.28766,0.00015,21.74305]
[1778968118075,35.85,78237.83,38.7,-0.2876,0.00015,21.74086]
[1778968121693,35.85,78237.67,38.7,-0.28761,0.00015,21.74134]
[1778968126358,35.85,78237.67,38.7,-0.2876,0.00015,21.74087]
[1778968131643,35.84,78236.39,38.7,-0.28777,0.00015,21.74658]
[1778968132313,35.84,78236.39,38.7,-0.28777,0.00015,21.74658]
[1778968138215,35.84,78236.51,38.7,-0.28773,0.00015,21.74502]
[1778968143250,35.83,78235.88,38.7,-0.2878,0.00015,21.74752]
[1778968144599,35.83,78235.84,38.7,-0.2878,0.00015,21.74759]
[1778968150299,35.83,78234.81,38.7,-0.28793,0.00015,21.75195]
[1778968153319,35.83,78234.58,38.7,-0.28796,0.00015,21.75297]
[1778968157412,35.83,78234.57,38.7,-0.28795,0.00015,21.75245]
[1778968157964,35.82,78235.25,38.7,-0.28784,0.00015,21.74874]
[1778968158581,35.82,78235.25,38.7,-0.28784,0.00015,21.74874]
[1778968158896,35.82,78235.25,38.7,-0.28784,0.00015,21.74874]
[1778968161090,35.82,78235.23,38.7,-0.28783,0.00015,21.74843]
[1778968166412,35.82,78234.68,38.7,-0.28792,0.00015,21.75127]
[1778968166662,35.82,78234.68,38.7,-0.28792,0.00015,21.75127]
[1778968170633,35.82,78233.49,38.7,-0.28808,0.00015,21.75671]
[1778968177493,35.82,78233.71,38.7,-0.28802,0.00015,21.75178]
[1778968182528,35.82,78233.13,38.7,-0.28811,0.00015,21.75481]
[1778968182662,35.82,78233.13,38.7,-0.28811,0.00015,21.75481]
[1778968189577,35.81,78231.78,38.7,-0.28828,0.00015,21.76047]
[1778968191131,35.81,78231.78,38.7,-0.28828,0.00015,21.76047]
[1778968197331,35.81,78231.5,38.7,-0.28832,0.00015,21.76154]
[1778968202817,35.81,78226.25,38.7,-0.2891,0.00015,21.78789]
[1778968203083,35.81,78226.25,38.7,-0.2891,0.00015,21.78789]
[1778968203613,35.81,78221.23,38.7,-0.28985,0.00015,21.81297]
[1778968203626,35.81,78221.23,38.7,-0.28985,0.00015,21.81297]
[1778968203964,35.81,78221.23,38.7,-0.28985,0.00015,21.81297]
[1778968204023,35.81,78234.31,38.7,-0.28789,0.00015,21.74714]
[1778968204949,35.81,78246.76,38.7,-0.28603,0.00015,21.68401]
[1778968206222,35.81,78246.76,38.7,-0.28603,0.00015,21.68401]
[1778968211595,35.81,78248.44,38.7,-0.28578,0.00015,21.6752]
[1778968213577,35.81,78248.41,38.7,-0.28578,0.00015,21.67526]
[1778968214453,35.81,78248.41,38.7,-0.28578,0.00015,21.67526]
[1778968214967,35.81,78249.12,38.7,-0.28566,0.00015,21.67138]
[1778968216172,35.81,78249.06,38.7,-0.28567,0.00015,21.67168]
[1778968216428,35.81,78249.06,38.7,-0.28567,0.00015,21.67168]
[1778968217123,35.81,78249.06,38.7,-0.28567,0.00015,21.67151]
[1778968219566,35.81,78249.7,38.7,-0.28557,0.00015,21.66817]
[1778968220620,35.81,78249.75,38.7,-0.28556,0.00015,21.66769]
[1778968221475,35.81,78249.75,38.7,-0.28556,0.00015,21.66769]
[1778968223849,35.8,78249.68,38.7,-0.28556,0.00015,21.6679]
[1778968229865,35.8,78250.05,38.7,-0.28549,0.00015,21.66552]
[1778968233707,35.8,78250.69,38.7,-0.28537,0.00015,21.65802]
[1778968234103,35.8,78250.69,38.7,-0.28537,0.00015,21.65802]
[1778968234592,35.8,78250.69,38.7,-0.28537,0.00015,21.65802]
[1778968236527,35.8,78249.1,38.7,-0.2856,0.00015,21.66601]
[1778968238507,35.8,78249.06,38.7,-0.2856,0.00015,21.66608]
[1778968243963,35.8,78248.94,38.7,-0.28561,0.00015,21.66625]
[1778968244607,35.8,78248.94,38.7,-0.28561,0.00015,21.66625]
[1778968249210,35.8,78249.27,38.7,-0.28555,0.00015,21.66432]
[1778968250103,35.79,78247.35,38.7,-0.28584,0.00015,21.67398]
[1778968250127,35.79,78247.35,38.7,-0.28584,0.00015,21.67398]
[1778968250402,35.79,78247.35,38.7,-0.28584,0.00015,21.67398]
[1778968250948,35.79,78245.76,38.7,-0.28607,0.00015,21.682]
[1778968256047,35.8,78235.14,38.7,-0.28766,0.00015,21.73621]
[1778968261082,35.8,78235.23,38.7,-0.28766,0.00015,21.73598]
[1778968264996,35.8,78235.02,38.7,-0.28769,0.00015,21.73719]
[1778968270145,35.8,78240.73,38.7,-0.28685,0.00015,21.70861]
[1778968275009,35.8,78241.2,38.7,-0.28679,0.00015,21.70653]
[1778968280215,35.8,78241.24,38.7,-0.2868,0.00015,21.70681]
[1778968285250,35.81,78240.94,38.7,-0.28685,0.00015,21.70881]
[1778968286253,35.81,78240.94,38.7,-0.28685,0.00015,21.70881]
[1778968291292,35.81,78241.05,38.7,-0.28682,0.00015,21.70468]
[1778968296256,35.81,78241.7,38.7,-0.28674,0.00015,21.70171]
[1778968301363,35.81,78242.51,38.7,-0.28663,0.00015,21.69811]
[1778968306398,35.82,78243.14,38.7,-0.28655,0.00015,21.69531]
[1778968307699,35.82,78243.36,38.7,-0.28652,0.00015,21.69427]
[1778968313447,35.82,78243.46,38.7,-0.28651,0.00015,21.69417]
[1778968318552,35.82,78243.28,38.7,-0.28655,0.00015,21.69533]
[1778968319064,35.82,78243.13,38.7,-0.28657,0.00015,21.69615]
[1778968324524,35.82,78243.07,38.7,-0.28659,0.00015,21.69678]
[1778968329314,35.82,78243.35,38.7,-0.28655,0.00015,21.69555]
[1778968334594,35.83,78242.98,38.7,-0.28661,0.00015,21.69767]
[1778968339629,35.83,78243.68,38.7,-0.28652,0.00015,21.6943]
[1778968343134,35.83,78243.65,38.7,-0.28652,0.00015,21.69455]
[1778968343224,35.83,78243.65,38.7,-0.28652,0.00015,21.69455]
[1778968348692,35.82,78252.14,38.7,-0.28524,0.00015,21.65079]
[1778968351801,35.82,78251.69,38.7,-0.28531,0.00015,21.65298]
[1778968352366,35.82,78251.69,38.7,-0.28531,0.00015,21.65298]
[1778968354389,35.82,78251.71,38.7,-0.28527,0.00015,21.64851]
[1778968354552,35.82,78251.71,38.7,-0.28527,0.00015,21.64851]
[1778968357342,35.82,78251.73,38.7,-0.28526,0.00015,21.64801]
[1778968357716,35.82,78251.74,38.7,-0.28525,0.00015,21.64786]
[1778968362790,35.82,78251.76,38.7,-0.28523,0.00015,21.64726]
[1778968365721,35.82,78251.91,38.7,-0.28521,0.00015,21.64639]
[1778968374875,35.81,78251.78,38.7,-0.2852,0.00015,21.64599]
[1778968376918,35.81,78251.95,38.7,-0.28517,0.00015,21.64502]
[1778968382767,35.81,78251.65,38.7,-0.2852,0.00015,21.64598]
[1778968388973,35.8,78251.33,38.7,-0.28523,0.00015,21.64697]
[1778968394008,35.8,78251.52,38.7,-0.28519,0.00015,21.64557]
[1778968399044,35.8,78251.65,38.7,-0.28516,0.00015,21.6445]
[1778968402863,35.8,78251.37,38.7,-0.28519,0.00015,21.6457]
[1778968408106,35.79,78251.31,38.7,-0.28519,0.00015,21.64555]
[1778968408874,35.79,78251.31,38.7,-0.28519,0.00015,21.64555]
[1778968414148,35.79,78251.94,38.7,-0.28506,0.00015,21.63787]
[1778968419183,35.79,78252.08,38.7,-0.28503,0.00015,21.63683]
[1778968424218,35.79,78252.01,38.7,-0.28503,0.00015,21.63688]
[1778968429253,35.79,78252.04,38.7,-0.28502,0.00015,21.63643]
[1778968434288,35.79,78252.14,38.7,-0.285,0.00015,21.63563]
[1778968439323,35.78,78252.21,38.7,-0.28498,0.00015,21.63499]
[1778968444359,35.78,78252.16,38.7,-0.28498,0.00015,21.63492]
[1778968449394,35.78,78252.06,38.7,-0.28498,0.00015,21.63516]
[1778968454429,35.78,78251.99,38.7,-0.28499,0.00015,21.63525]
[1778968459464,35.78,78252.1,38.7,-0.28496,0.00015,21.63442]
[1778968464499,35.78,78252.96,38.7,-0.28483,0.00015,21.62978]
[1778968469534,35.78,78252.92,38.7,-0.28483,0.00015,21.62975]
[1778968471773,35.78,78252.97,38.7,-0.28482,0.00015,21.62944]
[1778968475740,35.77,78250.66,38.7,-0.28513,0.00015,21.63701]
[1778968484803,35.77,78250.85,38.7,-0.28509,0.00015,21.63573]
[1778968494710,35.77,78250.96,38.7,-0.28506,0.00015,21.63455]
[1778968496286,35.77,78250.96,38.7,-0.28506,0.00015,21.63451]
[1778968496664,35.77,78250.96,38.7,-0.28506,0.00015,21.63451]
[1778968497471,35.77,78250.93,38.7,-0.28506,0.00015,21.63463]
[1778968502766,35.77,78251.11,38.7,-0.28503,0.00015,21.63347]
[1778968507801,35.77,78251.1,38.7,-0.28503,0.00015,21.63331]
[1778968517871,35.76,78249.99,38.7,-0.28518,0.00015,21.63858]
[1778968521524,35.76,78250.03,38.7,-0.28517,0.00015,21.63827]
[1778968526728,35.76,78250.93,38.7,-0.28503,0.00015,21.63356]
[1778968531970,35.76,78251.53,38.7,-0.28491,0.00015,21.62624]
[1778968537436,35.76,78253.82,38.7,-0.28457,0.00015,21.61442]
[1778968542495,35.76,78253.83,38.7,-0.28456,0.00015,21.61427]
[1778968548483,35.76,78254.29,38.7,-0.28449,0.00015,21.61179]
[1778968552006,35.76,78254.82,38.7,-0.28441,0.00015,21.609]
[1778968558115,35.76,78255.84,38.7,-0.28426,0.00015,21.60368]
[1778968563187,35.76,78256.09,38.7,-0.28422,0.00015,21.60229]
[1778968568578,35.76,78257.61,38.7,-0.28399,0.00015,21.59442]
[1778968574266,35.76,78257.77,38.7,-0.28396,0.00015,21.59351]
[1778968579301,35.76,78257.23,38.7,-0.28404,0.00015,21.59617]
[1778968584340,35.76,78257.22,38.7,-0.28404,0.00015,21.59609]
[1778968589375,35.76,78258.16,38.7,-0.28389,0.00015,21.59112]
[1778968594410,35.76,78258.19,38.7,-0.28386,0.00015,21.58678]
[1778968599445,35.75,78257.88,38.7,-0.2839,0.00015,21.58825]
[1778968604480,35.75,78257.76,38.7,-0.28392,0.00015,21.58872]
[1778968609515,35.75,78257.79,38.7,-0.28391,0.00015,21.58843]
[1778968613930,35.75,78257.97,38.7,-0.28388,0.00015,21.58741]
[1778968623613,35.75,78260.31,38.7,-0.28353,0.00015,21.5752]
[1778968628649,35.75,78260.3,38.7,-0.28353,0.00015,21.57519]
[1778968631409,35.75,78260.36,38.7,-0.28352,0.00015,21.57486]
[1778968636705,35.75,78260.39,38.7,-0.28351,0.00015,21.57464]
[1778968642755,35.75,78260.28,38.7,-0.28353,0.00015,21.57519]
[1778968647888,35.75,78260.96,38.7,-0.28342,0.00015,21.57168]
[1778968653824,35.75,78260.33,38.7,-0.28349,0.00015,21.57089]
[1778968656343,35.75,78260.45,38.7,-0.28348,0.00015,21.57029]
[1778968667922,35.75,78260.92,38.7,-0.28341,0.00015,21.568]
[1778968672958,35.75,78261.06,38.7,-0.28339,0.00015,21.56737]
[1778968677994,35.75,78261.48,38.7,-0.28333,0.00015,21.56529]
[1778968683031,35.75,78262.73,38.7,-0.28315,0.00015,21.55897]
[1778968689073,35.75,78262.93,38.7,-0.28312,0.00015,21.5581]
[1778968694108,35.75,78262.57,38.7,-0.28318,0.00015,21.56009]
[1778968699143,35.76,78262.64,38.7,-0.28317,0.00015,21.55986]
[1778968704178,35.76,78262.98,38.7,-0.28313,0.00015,21.55823]
[1778968709214,35.76,78263.68,38.7,-0.28303,0.00015,21.55475]
[1778968714249,35.76,78265.44,38.7,-0.28274,0.00015,21.54172]
[1778968721298,35.76,78265.75,38.7,-0.2827,0.00015,21.54034]
[1778968732376,35.76,78265.38,38.7,-0.28276,0.00015,21.54251]
[1778968733805,35.76,78265.38,38.7,-0.28276,0.00015,21.54251]
[1778968734217,35.76,78265.38,38.7,-0.28276,0.00015,21.54255]
[1778968741317,35.76,78266.04,38.7,-0.28267,0.00015,21.5392]
[1778968746473,35.76,78265.94,38.7,-0.28269,0.00015,21.53987]
[1778968750600,35.76,78265.95,38.7,-0.28269,0.00015,21.53986]
[1778968751435,35.76,78266.0,38.7,-0.28268,0.00015,21.53961]
[1778968753134,35.76,78265.94,38.7,-0.28269,0.00015,21.53995]
[1778968758557,35.76,78266.08,38.7,-0.28267,0.00015,21.53929]
[1778968761319,35.76,78266.22,38.7,-0.28265,0.00015,21.5386]
[1778968761330,35.76,78266.22,38.7,-0.28265,0.00015,21.5386]
[1778968762592,35.76,78271.01,38.7,-0.28194,0.00015,21.51384]
[1778968763023,35.76,78271.01,38.7,-0.28194,0.00015,21.51384]
[1778968763351,35.76,78271.29,38.7,-0.2819,0.00015,21.51244]
[1778968763592,35.76,78258.2,38.7,-0.28384,0.00015,21.57995]
[1778968764599,35.76,78247.43,38.7,-0.28545,0.00015,21.63516]
[1778968765851,35.76,78247.43,38.7,-0.28545,0.00015,21.63516]
[1778968765854,35.76,78247.43,38.7,-0.28545,0.00015,21.63516]
[1778968771648,35.76,78246.88,38.7,-0.28549,0.00015,21.63334]
[1778968777759,35.76,78246.85,38.7,-0.28548,0.00015,21.63301]
[1778968784739,35.75,78246.77,38.7,-0.28547,0.00015,21.63253]
[1778968790220,35.75,78247.2,38.7,-0.2854,0.00015,21.63012]
[1778968796100,35.75,78247.17,38.7,-0.28539,0.00015,21.62987]
[1778968801298,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801357,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801383,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801568,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801584,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801773,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801777,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968801868,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968802006,35.74,78242.38,38.7,-0.28607,0.00015,21.65322]
[1778968802095,35.74,78233.11,38.7,-0.28746,0.00015,21.70023]
[1778968802865,35.74,78222.87,38.7,-0.289,0.00015,21.75216]
[1778968804450,35.74,78219.15,38.7,-0.28956,0.00015,21.77099]
[1778968806425,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806530,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806569,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806584,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806614,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806774,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806869,35.74,78217.68,38.7,-0.28979,0.00015,21.77855]
[1778968806893,35.74,78228.78,38.7,-0.28811,0.00015,21.72235]
[1778968807849,35.74,78228.78,38.7,-0.28811,0.00015,21.72235]
[1778968808089,35.74,78228.78,38.7,-0.28811,0.00015,21.72235]
[1778968808158,35.74,78244.72,38.7,-0.28572,0.00015,21.64116]
[1778968808338,35.74,78244.72,38.7,-0.28572,0.00015,21.64116]
[1778968811359,35.74,78246.16,38.7,-0.2855,0.00015,21.63353]
[1778968815166,35.74,78243.7,38.7,-0.28586,0.00015,21.64579]
[1778968815386,35.74,78242.11,38.7,-0.28609,0.00015,21.65379]
[1778968815549,35.74,78242.11,38.7,-0.28609,0.00015,21.65379]
[1778968815777,35.74,78242.11,38.7,-0.28609,0.00015,21.65379]
[1778968816889,35.74,78237.0,38.7,-0.28685,0.00015,21.6797]
[1778968821998,35.73,78242.36,38.7,-0.28603,0.00015,21.65165]
[1778968827036,35.73,78245.22,38.7,-0.28559,0.00015,21.63652]
[1778968832071,35.73,78245.84,38.7,-0.28546,0.00015,21.62882]
[1778968832423,35.73,78245.84,38.7,-0.28546,0.00015,21.62882]
[1778968839120,35.72,78245.62,38.7,-0.28547,0.00015,21.62927]
[1778968844155,35.72,78245.29,38.7,-0.28551,0.00015,21.63048]
[1778968850201,35.72,78244.02,38.7,-0.28568,0.00015,21.63639]
[1778968855235,35.72,78243.95,38.7,-0.28568,0.00015,21.63626]
[1778968857480,35.72,78243.94,38.7,-0.28568,0.00015,21.63621]
[1778968861477,35.71,78243.85,38.7,-0.28568,0.00015,21.63629]
[1778968864826,35.71,78243.96,38.7,-0.28566,0.00015,21.63545]
[1778968865305,35.71,78229.83,38.7,-0.28777,0.00015,21.70717]
[1778968867510,35.71,78227.84,38.7,-0.28806,0.00015,21.7171]
[1778968871073,35.71,78225.75,38.7,-0.28836,0.00015,21.72701]
[1778968872578,35.71,78226.44,38.7,-0.28825,0.00015,21.72335]
[1778968873661,35.7,78226.44,38.7,-0.28824,0.00015,21.72319]
[1778968879403,35.7,78216.77,38.7,-0.28966,0.00015,21.77073]
[1778968881701,35.7,78216.64,38.7,-0.28968,0.00015,21.7712]
[1778968881818,35.7,78216.64,38.7,-0.28968,0.00015,21.7712]
[1778968886452,35.69,78224.48,38.7,-0.28849,0.00015,21.73128]
[1778968888808,35.69,78224.56,38.7,-0.28847,0.00015,21.73092]
[1778968890902,35.69,78224.6,38.7,-0.28847,0.00015,21.73079]
[1778968895515,35.69,78215.66,38.7,-0.28979,0.00015,21.77173]
[1778968900550,35.69,78214.87,38.7,-0.28991,0.00015,21.77572]
[1778968905498,35.69,78214.76,38.7,-0.28992,0.00015,21.7763]
[1778968909453,35.7,78210.62,38.7,-0.29056,0.00015,21.79737]
[1778968914650,35.7,78205.49,38.7,-0.29134,0.00015,21.82344]
[1778968921812,35.7,78205.34,38.7,-0.29137,0.00015,21.82441]
[1778968922706,35.7,78196.11,38.7,-0.29277,0.00015,21.87065]
[1778968924720,35.7,78205.17,38.7,-0.2914,0.00015,21.82553]
[1778968929755,35.7,78205.13,38.7,-0.29142,0.00015,21.82598]
[1778968935797,35.7,78204.6,38.7,-0.2915,0.00015,21.82892]
[1778968940832,35.71,78204.23,38.7,-0.29157,0.00015,21.831]
[1778968944860,35.71,78193.76,38.7,-0.29316,0.00015,21.88332]
[1778968954930,35.71,78193.07,38.7,-0.29323,0.00015,21.88256]
[1778968959966,35.7,78193.83,38.7,-0.29311,0.00015,21.87866]
[1778968966008,35.7,78193.41,38.7,-0.29317,0.00015,21.88064]
[1778968971043,35.7,78192.3,38.7,-0.29334,0.00015,21.88602]
[1778968974650,35.7,78192.48,38.7,-0.29331,0.00015,21.88503]
[1778968975130,35.7,78192.48,38.7,-0.29331,0.00015,21.88503]
[1778968975170,35.7,78187.53,38.7,-0.29406,0.00015,21.90958]
[1778968977273,35.7,78181.56,38.7,-0.29497,0.00015,21.93905]
[1778968981482,35.7,78183.39,38.7,-0.29468,0.00015,21.92993]
[1778968983793,35.7,78183.3,38.7,-0.2947,0.00015,21.93034]
[1778968989169,35.7,78182.86,38.7,-0.29476,0.00015,21.93237]
[1778968994204,35.7,78182.23,38.7,-0.29485,0.00015,21.93536]
[1778969000246,35.7,78180.48,38.7,-0.29511,0.00015,21.9437]
[1778969004339,35.7,78180.6,38.7,-0.29509,0.00015,21.94305]
[1778969006288,35.7,78194.61,38.7,-0.29296,0.00015,21.87351]
[1778969007847,35.7,78193.33,38.7,-0.29315,0.00015,21.87987]
[1778969013337,35.7,78193.62,38.7,-0.29308,0.00015,21.87443]
[1778969019379,35.7,78193.82,38.7,-0.29305,0.00015,21.8735]
[1778969024414,35.7,78194.66,38.7,-0.29293,0.00015,21.86943]
[1778969030456,35.7,78194.53,38.7,-0.29295,0.00015,21.87026]
[1778969036498,35.7,78194.35,38.7,-0.29299,0.00015,21.87137]
[1778969041533,35.7,78194.49,38.7,-0.29297,0.00015,21.87088]
[1778969046568,35.7,78194.57,38.7,-0.29297,0.00015,21.87069]
[1778969051969,35.7,78194.8,38.7,-0.29294,0.00015,21.86968]
[1778969059659,35.7,78198.7,38.7,-0.29235,0.00015,21.85046]
[1778969064694,35.71,78193.91,38.7,-0.29308,0.00015,21.87442]
[1778969069729,35.71,78193.03,38.7,-0.29321,0.00015,21.87885]
[1778969074764,35.71,78192.67,38.7,-0.29325,0.00015,21.87666]
[1778969078793,35.71,78184.98,38.7,-0.29441,0.00015,21.91475]
[1778969081208,35.71,78185.32,38.7,-0.29436,0.00015,21.91304]
[1778969085021,35.71,78179.47,38.7,-0.29524,0.00015,21.94171]
[1778969089887,35.7,78179.29,38.7,-0.29526,0.00015,21.94231]
[1778969090716,35.7,78179.76,38.7,-0.29519,0.00015,21.93994]
[1778969095914,35.7,78186.6,38.7,-0.29414,0.00015,21.90597]
[1778969099136,35.7,78186.5,38.7,-0.29416,0.00015,21.90641]
[1778969104977,35.7,78184.75,38.7,-0.29442,0.00015,21.91479]
[1778969110012,35.7,78185.0,38.7,-0.29437,0.00015,21.91333]
[1778969110847,35.7,78185.0,38.7,-0.29437,0.00015,21.91333]
[1778969117061,35.7,78184.22,38.7,-0.29448,0.00015,21.91683]
[1778969122096,35.69,78182.61,38.7,-0.29471,0.00015,21.92439]
[1778969122850,35.69,78182.61,38.7,-0.29471,0.00015,21.92439]
[1778969124775,35.69,78174.78,38.7,-0.2959,0.00015,21.96277]
[1778969125863,35.69,78175.62,38.7,-0.29577,0.00015,21.95854]
[1778969131159,35.69,78172.66,38.7,-0.29618,0.00015,21.96842]
[1778969134258,35.69,78171.42,38.7,-0.29636,0.00015,21.97429]
[1778969134480,35.69,78171.42,38.7,-0.29636,0.00015,21.97429]
[1778969134487,35.69,78171.42,38.7,-0.29636,0.00015,21.97429]
[1778969134685,35.69,78173.7,38.7,-0.29601,0.00015,21.96299]
[1778969134841,35.69,78173.7,38.7,-0.29601,0.00015,21.96299]
[1778969140223,35.68,78164.95,38.7,-0.29732,0.00015,22.00504]
[1778969145596,35.68,78164.92,38.7,-0.29731,0.00015,22.00462]
[1778969145693,35.68,78164.92,38.7,-0.29731,0.00015,22.00462]
[1778969146266,35.68,78164.19,38.7,-0.29742,0.00015,22.00819]
[1778969151301,35.68,78163.84,38.7,-0.29749,0.00015,22.0106]
[1778969157343,35.69,78163.92,38.7,-0.2975,0.00015,22.01103]
[1778969159861,35.69,78164.07,38.7,-0.29749,0.00015,22.01056]
[1778969161515,35.69,78164.07,38.7,-0.29749,0.00015,22.0107]
[1778969161522,35.69,78164.07,38.7,-0.29749,0.00015,22.0107]
[1778969161695,35.69,78164.07,38.7,-0.2975,0.00015,22.01083]
[1778969162385,35.69,78168.37,38.7,-0.29684,0.00015,21.98967]
[1778969164503,35.69,78172.71,38.7,-0.29617,0.00015,21.96828]
[1778969168558,35.69,78176.86,38.7,-0.29552,0.00015,21.94737]
[1778969168615,35.69,78176.86,38.7,-0.29552,0.00015,21.94737]
[1778969168705,35.69,78176.86,38.7,-0.29552,0.00015,21.94737]
[1778969173887,35.68,78181.88,38.7,-0.29475,0.00015,21.92225]
[1778969176948,35.68,78181.92,38.7,-0.29474,0.00015,21.92187]
[1778969178983,35.68,78171.77,38.7,-0.29628,0.00015,21.97165]
[1778969184537,35.68,78171.45,38.7,-0.29631,0.00015,21.9726]
[1778969189572,35.68,78173.33,38.7,-0.29601,0.00015,21.96288]
[1778969195614,35.67,78173.18,38.7,-0.29599,0.00015,21.95907]
[1778969200841,35.67,78172.54,38.7,-0.29608,0.00015,21.96195]
[1778969203884,35.67,78172.54,38.7,-0.29607,0.00015,21.96177]
[1778969209712,35.66,78172.43,38.7,-0.29607,0.00015,21.96154]
[1778969215754,35.66,78172.47,38.7,-0.29605,0.00015,21.96085]
[1778969216873,35.66,78172.47,38.7,-0.29605,0.00015,21.96085]
[1778969217898,35.66,78172.47,38.7,-0.29605,0.00015,21.96077]
[1778969218780,35.66,78172.47,38.7,-0.29604,0.00015,21.96069]
[1778969221442,35.66,78172.54,38.7,-0.29603,0.00015,21.96026]
[1778969221519,35.66,78172.54,38.7,-0.29603,0.00015,21.96026]
[1778969221532,35.66,78172.54,38.7,-0.29603,0.00015,21.96026]
[1778969221623,35.66,78172.51,38.7,-0.29603,0.00015,21.96017]
[1778969221637,35.66,78172.51,38.7,-0.29603,0.00015,21.96017]
[1778969221751,35.66,78172.51,38.7,-0.29603,0.00015,21.96017]
[1778969223230,35.66,78166.14,38.7,-0.297,0.00015,21.9914]
[1778969223295,35.66,78166.14,38.7,-0.297,0.00015,21.9914]
[1778969223392,35.66,78166.14,38.7,-0.297,0.00015,21.9914]
[1778969223444,35.66,78157.68,38.7,-0.29829,0.00015,22.03243]
[1778969223825,35.66,78157.68,38.7,-0.29829,0.00015,22.03243]
[1778969224784,35.66,78159.09,38.7,-0.29807,0.00015,22.02556]
[1778969227365,35.66,78161.25,38.7,-0.29775,0.00015,22.01536]
[1778969227495,35.66,78161.25,38.7,-0.29775,0.00015,22.01536]
[1778969227535,35.66,78160.51,38.7,-0.29787,0.00015,22.01929]
[1778969231494,35.66,78161.21,38.7,-0.29776,0.00015,22.01574]
[1778969237909,35.65,78160.05,38.7,-0.2979,0.00015,22.02014]
[1778969242944,35.65,78160.36,38.7,-0.29783,0.00015,22.0179]
[1778969247979,35.64,78161.06,38.7,-0.2977,0.00015,22.01377]
[1778969253016,35.64,78160.15,38.7,-0.2978,0.00015,22.0135]
[1778969258051,35.64,78160.14,38.7,-0.29778,0.00015,22.01285]
[1778969263086,35.63,78159.47,38.7,-0.29786,0.00015,22.01544]
[1778969268121,35.63,78159.4,38.7,-0.29785,0.00015,22.01512]
[1778969273156,35.62,78159.51,38.7,-0.29782,0.00015,22.01395]
[1778969279198,35.62,78159.33,38.7,-0.29782,0.00015,22.0141]
[1778969284233,35.62,78159.42,38.7,-0.29779,0.00015,22.01307]
[1778969289268,35.61,78159.62,38.7,-0.29774,0.00015,22.01143]
[1778969294303,35.61,78159.12,38.7,-0.2978,0.00015,22.01333]
[1778969299339,35.61,78159.0,38.7,-0.2978,0.00015,22.01338]
[1778969304374,35.6,78159.25,38.7,-0.29775,0.00015,22.01164]
[1778969309409,35.6,78158.69,38.7,-0.29782,0.00015,22.01387]
[1778969314444,35.6,78155.55,38.7,-0.29826,0.00015,22.02466]
[1778969319479,35.59,78157.1,38.7,-0.29801,0.00015,22.01659]
[1778969322730,35.59,78157.31,38.7,-0.29797,0.00015,22.01527]
[1778969322738,35.59,78157.31,38.7,-0.29797,0.00015,22.01527]
[1778969323904,35.59,78157.31,38.7,-0.29797,0.00015,22.01527]
[1778969324040,35.59,78157.31,38.7,-0.29797,0.00015,22.01527]
[1778969324862,35.59,78157.31,38.7,-0.29796,0.00015,22.01517]
[1778969326867,35.59,78157.17,38.7,-0.29798,0.00015,22.01556]
[1778969331891,35.59,78156.62,38.7,-0.29805,0.00015,22.01778]
[1778969334105,35.58,78149.1,38.7,-0.2992,0.00015,22.05419]
[1778969334846,35.58,78149.04,38.7,-0.2992,0.00015,22.05436]
[1778969334849,35.58,78149.04,38.7,-0.2992,0.00015,22.05436]
[1778969344675,35.58,78152.0,38.7,-0.29871,0.00015,22.03869]
[1778969347696,35.57,78159.48,38.7,-0.29755,0.00015,22.00192]
[1778969352731,35.57,78158.8,38.7,-0.29765,0.00015,22.00487]
[1778969357767,35.57,78158.66,38.7,-0.29766,0.00015,22.00516]
[1778969361599,35.57,78158.65,38.7,-0.29765,0.00015,22.00505]
[1778969362701,35.57,78158.62,38.7,-0.29765,0.00015,22.00503]
[1778969367837,35.56,78155.3,38.7,-0.29815,0.00015,22.02068]
[1778969372872,35.56,78155.09,38.7,-0.29814,0.00015,22.01722]
[1778969373965,35.56,78155.09,38.7,-0.29814,0.00015,22.01722]
[1778969380928,35.56,78155.15,38.7,-0.29811,0.00015,22.01618]
[1778969385963,35.55,78152.42,38.7,-0.29851,0.00015,22.02897]
[1778969390998,35.55,78152.71,38.7,-0.29845,0.00015,22.02707]
[1778969398047,35.55,78153.01,38.7,-0.29839,0.00015,22.02495]
[1778969403083,35.54,78153.02,38.7,-0.29837,0.00015,22.02446]
[1778969404449,35.54,78153.02,38.7,-0.29837,0.00015,22.02446]
[1778969407874,35.54,78154.16,38.7,-0.29819,0.00015,22.01856]
[1778969408394,35.54,78154.16,38.7,-0.29819,0.00015,22.01856]
[1778969411880,35.54,78152.77,38.7,-0.29839,0.00015,22.02503]
[1778969417181,35.54,78152.97,38.7,-0.29834,0.00015,22.02356]
[1778969422216,35.53,78155.04,38.7,-0.29801,0.00015,22.01304]
[1778969427251,35.53,78155.24,38.7,-0.29797,0.00015,22.01171]
[1778969432286,35.53,78155.38,38.7,-0.29792,0.00015,22.00665]
[1778969434898,35.53,78155.35,38.7,-0.29792,0.00015,22.00666]
[1778969435275,35.53,78155.35,38.7,-0.29792,0.00015,22.00666]
[1778969437534,35.53,78166.86,38.7,-0.29615,0.00015,21.95]
[1778969438209,35.53,78166.78,38.7,-0.29616,0.00015,21.95034]
[1778969441149,35.53,78169.69,38.7,-0.29571,0.00015,21.93596]
[1778969441848,35.53,78171.43,38.7,-0.29544,0.00015,21.92736]
[1778969447392,35.53,78174.67,38.7,-0.29495,0.00015,21.9114]
[1778969450369,35.53,78175.14,38.7,-0.29488,0.00015,21.90913]
[1778969452881,35.53,78178.79,38.7,-0.29433,0.00015,21.8911]
[1778969462497,35.53,78179.45,38.7,-0.29424,0.00015,21.88821]
[1778969467533,35.53,78182.38,38.7,-0.29379,0.00015,21.87384]
[1778969472567,35.53,78185.71,38.7,-0.2933,0.00015,21.85755]
[1778969477210,35.54,78187.28,38.7,-0.29306,0.00015,21.84984]
[1778969482637,35.54,78186.99,38.7,-0.29312,0.00015,21.85181]
[1778969484651,35.54,78178.87,38.7,-0.29436,0.00015,21.89233]
[1778969489686,35.54,78175.69,38.7,-0.29485,0.00015,21.90821]
[1778969494721,35.54,78175.98,38.7,-0.29478,0.00015,21.90284]
[1778969499756,35.54,78176.85,38.7,-0.29465,0.00015,21.89861]
[1778969504791,35.54,78177.6,38.7,-0.29454,0.00015,21.89496]
[1778969509826,35.54,78177.39,38.7,-0.29457,0.00015,21.89604]
[1778969514863,35.54,78177.42,38.7,-0.29457,0.00015,21.89588]
[1778969519898,35.54,78180.68,38.7,-0.29407,0.00015,21.87965]
[1778969520700,35.54,78180.68,38.7,-0.29407,0.00015,21.87965]
[1778969525940,35.54,78183.65,38.7,-0.29362,0.00015,21.865]
[1778969531464,35.54,78183.58,38.7,-0.29363,0.00015,21.86548]
[1778969537019,35.54,78183.49,38.7,-0.29366,0.00015,21.86621]
[1778969542054,35.55,78183.3,38.7,-0.29369,0.00015,21.86737]
[1778969547089,35.55,78183.55,38.7,-0.29366,0.00015,21.86636]
[1778969552124,35.55,78183.78,38.7,-0.29361,0.00015,21.86141]
[1778969557159,35.55,78183.68,38.7,-0.29363,0.00015,21.86217]
[1778969563201,35.55,78183.49,38.7,-0.29367,0.00015,21.86347]
[1778969568276,35.55,78183.7,38.7,-0.29364,0.00015,21.86267]
[1778969570144,35.55,78183.84,38.7,-0.29362,0.00015,21.86203]
[1778969575285,35.56,78183.8,38.7,-0.29364,0.00015,21.86266]
[1778969580320,35.56,78188.82,38.7,-0.29289,0.00015,21.83796]
[1778969585355,35.56,78193.66,38.7,-0.29216,0.00015,21.81421]
[1778969590390,35.56,78193.98,38.7,-0.29213,0.00015,21.81314]
[1778969595425,35.57,78197.71,38.7,-0.29158,0.00015,21.79502]
[1778969600460,35.57,78199.58,38.7,-0.29131,0.00015,21.78628]
[1778969602658,35.57,78198.33,38.7,-0.29151,0.00015,21.79281]
[1778969602759,35.57,78197.74,38.7,-0.2916,0.00015,21.79589]
[1778969608175,35.57,78197.75,38.7,-0.29161,0.00015,21.79606]
[1778969613846,35.58,78197.66,38.7,-0.29161,0.00015,21.79297]
[1778969617315,35.58,78197.78,38.7,-0.2916,0.00015,21.79258]
[1778969618322,35.58,78197.75,38.7,-0.2916,0.00015,21.7928]
[1778969623621,35.58,78198.31,38.7,-0.29153,0.00015,21.79047]
[1778969628656,35.58,78199.37,38.7,-0.29138,0.00015,21.78552]
[1778969634825,35.58,78199.64,38.7,-0.29135,0.00015,21.78439]
[1778969640740,35.59,78199.45,38.7,-0.2914,0.00015,21.78598]
[1778969645775,35.59,78205.37,38.7,-0.29051,0.00015,21.75657]
[1778969646240,35.59,78205.37,38.7,-0.29051,0.00015,21.75657]
[1778969646259,35.59,78205.37,38.7,-0.29051,0.00015,21.75657]
[1778969651820,35.59,78211.58,38.7,-0.28959,0.00015,21.72597]
[1778969656855,35.6,78212.7,38.7,-0.28944,0.00015,21.72099]
[1778969662897,35.6,78212.53,38.7,-0.28949,0.00015,21.72269]
[1778969663305,35.6,78212.53,38.7,-0.28949,0.00015,21.72269]
[1778969674981,35.61,78214.2,38.7,-0.28926,0.00015,21.71196]
[1778969680017,35.62,78214.5,38.7,-0.28923,0.00015,21.71123]
[1778969685052,35.62,78214.66,38.7,-0.28923,0.00015,21.71122]
[1778969691609,35.62,78214.63,38.7,-0.28925,0.00015,21.71185]
[1778969697314,35.63,78217.29,38.7,-0.28889,0.00015,21.69974]
[1778969703179,35.64,78211.27,38.7,-0.28983,0.00015,21.7312]
[1778969708217,35.64,78211.67,38.7,-0.28979,0.00015,21.72989]
[1778969713253,35.65,78212.12,38.7,-0.28974,0.00015,21.72836]
[1778969718287,35.65,78215.1,38.7,-0.28931,0.00015,21.71408]
[1778969723322,35.65,78214.81,38.7,-0.28938,0.00015,21.71636]
[1778969728357,35.66,78214.81,38.7,-0.2894,0.00015,21.71716]
[1778969732096,35.66,78214.6,38.7,-0.28944,0.00015,21.71854]
[1778969737420,35.67,78217.9,38.7,-0.28895,0.00015,21.69902]
[1778969744469,35.67,78220.37,38.7,-0.28861,0.00015,21.68778]
[1778969748395,35.68,78220.7,38.7,-0.28858,0.00015,21.68683]
[1778969753532,35.68,78220.66,38.7,-0.28862,0.00015,21.68792]
[1778969758853,35.69,78220.28,38.7,-0.28869,0.00015,21.69053]
[1778969759920,35.69,78220.34,38.7,-0.28869,0.00015,21.69056]
[1778969765616,35.69,78220.85,38.7,-0.28864,0.00015,21.68898]
[1778969770351,35.7,78220.77,38.7,-0.28867,0.00015,21.69005]
[1778969777701,35.71,78220.57,38.7,-0.28874,0.00015,21.69233]
[1778969778887,35.71,78220.57,38.7,-0.28874,0.00015,21.69233]
[1778969782316,35.71,78220.21,38.7,-0.2888,0.00015,21.69446]
[1778969787771,35.71,78220.16,38.7,-0.28885,0.00015,21.69609]
[1778969792806,35.72,78221.1,38.7,-0.2887,0.00015,21.68803]
[1778969797841,35.72,78220.75,38.7,-0.28878,0.00015,21.69055]
[1778969802876,35.73,78220.79,38.7,-0.28879,0.00015,21.69109]
[1778969807911,35.73,78220.56,38.7,-0.28885,0.00015,21.69298]
[1778969812946,35.74,78220.56,38.7,-0.28887,0.00015,21.69369]
[1778969817981,35.74,78220.49,38.7,-0.2889,0.00015,21.69475]
[1778969823017,35.74,78220.52,38.7,-0.28891,0.00015,21.69529]
[1778969824043,35.74,78220.52,38.7,-0.28891,0.00015,21.69529]
[1778969826511,35.74,78222.27,38.7,-0.28865,0.00015,21.68634]
[1778969832080,35.74,78221.61,38.7,-0.28872,0.00015,21.68892]
[1778969841143,35.73,78220.96,38.7,-0.28879,0.00015,21.69106]
[1778969842001,35.73,78220.96,38.7,-0.28879,0.00015,21.69106]
[1778969849199,35.73,78221.41,38.7,-0.28869,0.00015,21.68778]
[1778969851288,35.73,78222.16,38.7,-0.28858,0.00015,21.68387]
[1778969852006,35.73,78222.16,38.7,-0.28858,0.00015,21.68387]
[1778969857343,35.72,78223.51,38.7,-0.28834,0.00015,21.67252]
[1778969857352,35.72,78223.51,38.7,-0.28834,0.00015,21.67252]
[1778969860593,35.72,78231.02,38.7,-0.28719,0.00015,21.63391]
[1778969863207,35.72,78232.56,38.7,-0.28695,0.00015,21.62594]
[1778969863509,35.72,78232.56,38.7,-0.28695,0.00015,21.62594]
[1778969864302,35.72,78232.51,38.7,-0.28696,0.00015,21.62604]
[1778969868730,35.72,78234.9,38.7,-0.28659,0.00015,21.61358]
[1778969875381,35.71,78234.64,38.7,-0.28661,0.00015,21.61427]
[1778969880416,35.71,78234.41,38.7,-0.28664,0.00015,21.61504]
[1778969886993,35.71,78235.14,38.7,-0.28652,0.00015,21.61109]
[1778969890885,35.71,78235.64,38.7,-0.28643,0.00015,21.6081]
[1778969894561,35.71,78239.93,38.7,-0.28578,0.00015,21.58597]
[1778969896528,35.71,78248.53,38.7,-0.28449,0.00015,21.54178]
[1778969897827,35.71,78248.53,38.7,-0.28449,0.00015,21.54178]
[1778969901955,35.71,78243.45,38.7,-0.28525,0.00015,21.56783]
[1778969906959,35.7,78243.81,38.7,-0.28519,0.00015,21.56588]
[1778969913109,35.7,78238.81,38.7,-0.28591,0.00015,21.58726]
[1778969919691,35.7,78235.5,38.7,-0.2864,0.00015,21.60372]
[1778969924726,35.7,78235.0,38.7,-0.28646,0.00015,21.60595]
[1778969929761,35.7,78234.29,38.7,-0.28656,0.00015,21.60929]
[1778969934803,35.7,78234.18,38.7,-0.28658,0.00015,21.6097]
[1778969943859,35.7,78234.43,38.7,-0.28653,0.00015,21.60799]
[1778969947013,35.7,78234.43,38.7,-0.28653,0.00015,21.60799]
[1778969952722,35.69,78232.56,38.7,-0.2868,0.00015,21.61736]
[1778969954291,35.69,78232.03,38.7,-0.28688,0.00015,21.61993]
[1778969954406,35.69,78230.1,38.7,-0.28717,0.00015,21.62975]
[1778969955600,35.69,78228.66,38.7,-0.28738,0.00015,21.63698]
[1778969958170,35.69,78228.05,38.7,-0.28747,0.00015,21.63995]
[1778969960922,35.69,78228.05,38.7,-0.28746,0.00015,21.63973]
[1778969961530,35.69,78228.05,38.7,-0.28746,0.00015,21.63966]
[1778969961653,35.69,78228.05,38.7,-0.28746,0.00015,21.63966]
[1778969963512,35.69,78227.67,38.7,-0.28752,0.00015,21.64143]
[1778969968387,35.69,78227.01,38.7,-0.2876,0.00015,21.64434]
[1778969970711,35.69,78227.01,38.7,-0.2876,0.00015,21.64434]
[1778969972417,35.69,78227.09,38.7,-0.28755,0.00015,21.6395]
[1778969973330,35.69,78227.09,38.7,-0.28755,0.00015,21.6395]
[1778969975553,35.68,78227.19,38.7,-0.28754,0.00015,21.63889]
[1778969980683,35.68,78224.97,38.7,-0.28785,0.00015,21.64949]
[1778969980762,35.68,78224.97,38.7,-0.28785,0.00015,21.64949]
[1778969983314,35.68,78224.91,38.7,-0.28786,0.00015,21.64968]
[1778969990186,35.67,78224.89,38.7,-0.28783,0.00015,21.64879]
[1778969995235,35.67,78224.89,38.7,-0.28783,0.00015,21.64879]
[1778970000256,35.67,78225.14,38.7,-0.28776,0.00015,21.64642]
[1778970002914,35.67,78228.98,38.7,-0.28718,0.00015,21.62668]
[1778970008312,35.67,78239.29,38.7,-0.28562,0.00015,21.57373]
[1778970013347,35.66,78239.5,38.7,-0.28558,0.00015,21.57243]
[1778970019180,35.66,78239.25,38.7,-0.28562,0.00015,21.57356]
[1778970024424,35.66,78239.35,38.7,-0.28559,0.00015,21.57264]
[1778970029459,35.66,78239.53,38.7,-0.28555,0.00015,21.57145]
[1778970034495,35.66,78239.59,38.7,-0.28551,0.00015,21.5668]
[1778970036083,35.66,78239.59,38.7,-0.28551,0.00015,21.5668]
[1778970038207,35.66,78241.7,38.7,-0.28519,0.00015,21.55588]
[1778970043561,35.66,78243.5,38.7,-0.28492,0.00015,21.54642]
[1778970044752,35.66,78243.5,38.7,-0.28492,0.00015,21.54642]
[1778970050095,35.66,78247.49,38.7,-0.28431,0.00015,21.5258]
[1778970055647,35.66,78247.34,38.7,-0.28434,0.00015,21.52654]
[1778970063703,35.66,78248.24,38.7,-0.2842,0.00015,21.52196]
[1778970071759,35.66,78248.05,38.7,-0.28423,0.00015,21.52305]
[1778970079824,35.66,78248.3,38.7,-0.2842,0.00015,21.52191]
[1778970084859,35.66,78251.78,38.7,-0.28368,0.00015,21.50411]
[1778970089894,35.66,78251.5,38.7,-0.28373,0.00015,21.50576]
[1778970092609,35.66,78252.37,38.7,-0.28358,0.00015,21.49727]
[1778970097950,35.66,78252.06,38.7,-0.28363,0.00015,21.49914]
[1778970099964,35.66,78244.57,38.7,-0.28475,0.00015,21.53778]
[1778970100971,35.66,78236.76,38.7,-0.28593,0.00015,21.57785]
[1778970104017,35.66,78236.7,38.7,-0.28594,0.00015,21.57812]
[1778970104838,35.66,78236.7,38.7,-0.28593,0.00015,21.57804]
[1778970110035,35.66,78236.36,38.7,-0.28598,0.00015,21.57955]
[1778970115070,35.66,78240.67,38.7,-0.28532,0.00015,21.55721]
[1778970121112,35.66,78243.95,38.7,-0.28483,0.00015,21.54017]
[1778970126147,35.66,78244.12,38.7,-0.2848,0.00015,21.53919]
[1778970131495,35.66,78243.93,38.7,-0.28482,0.00015,21.54009]
[1778970137224,35.66,78243.9,38.7,-0.28482,0.00015,21.54014]
[1778970142259,35.66,78244.29,38.7,-0.28476,0.00015,21.53805]
[1778970148301,35.66,78244.43,38.7,-0.28474,0.00015,21.53725]
[1778970153336,35.65,78244.34,38.7,-0.28473,0.00015,21.53359]
[1778970159378,35.65,78244.3,38.7,-0.28473,0.00015,21.53375]
[1778970164413,35.65,78244.35,38.7,-0.28472,0.00015,21.5335]
[1778970169448,35.65,78244.36,38.7,-0.28472,0.00015,21.53348]
[1778970174483,35.66,78244.44,38.7,-0.28471,0.00015,21.53313]
[1778970181532,35.66,78244.29,38.7,-0.28474,0.00015,21.53402]
[1778970188581,35.66,78243.98,38.7,-0.28479,0.00015,21.53575]
[1778970193803,35.66,78246.86,38.7,-0.28436,0.00015,21.52104]
[1778970199658,35.66,78247.71,38.7,-0.28424,0.00015,21.51698]
[1778970206708,35.66,78248.0,38.7,-0.28421,0.00015,21.51579]
[1778970211743,35.66,78246.36,38.7,-0.28443,0.00015,21.52035]
[1778970216779,35.66,78243.02,38.7,-0.28493,0.00015,21.53754]
[1778970222821,35.66,78243.31,38.7,-0.28489,0.00015,21.53598]
[1778970226087,35.66,78243.35,38.7,-0.28488,0.00015,21.53572]
[1778970231884,35.66,78243.91,38.7,-0.28479,0.00015,21.53268]
[1778970238933,35.66,78243.89,38.7,-0.28479,0.00015,21.53262]
[1778970245423,35.66,78243.91,38.7,-0.28479,0.00015,21.53249]
[1778970250512,35.66,78248.13,38.7,-0.28415,0.00015,21.5108]
[1778970252799,35.66,78248.2,38.7,-0.28415,0.00015,21.51058]
[1778970257838,35.66,78248.2,38.7,-0.28415,0.00015,21.51068]
[1778970265115,35.66,78249.31,38.7,-0.28399,0.00015,21.50521]
[1778970270150,35.66,78250.25,38.7,-0.28385,0.00015,21.50047]
[1778970275211,35.66,78250.25,38.7,-0.28385,0.00015,21.50047]
[1778970280878,35.66,78247.26,38.7,-0.28428,0.00015,21.51206]
[1778970286262,35.66,78244.92,38.7,-0.28463,0.00015,21.5241]
[1778970294318,35.66,78244.96,38.7,-0.28462,0.00015,21.52374]
[1778970300301,35.66,78247.3,38.7,-0.28427,0.00015,21.51162]
[1778970305551,35.66,78247.67,38.7,-0.28421,0.00015,21.50968]
[1778970306143,35.66,78247.67,38.7,-0.28421,0.00015,21.50968]
[1778970316472,35.66,78247.37,38.7,-0.28426,0.00015,21.51124]
[1778970326542,35.66,78247.37,38.7,-0.28426,0.00015,21.51137]
[1778970338626,35.66,78247.57,38.7,-0.28421,0.00015,21.50646]
[1778970343661,35.66,78247.83,38.7,-0.28417,0.00015,21.50515]
[1778970355214,35.66,78247.82,38.7,-0.28417,0.00015,21.5052]
[1778970356902,35.66,78247.82,38.7,-0.28417,0.00015,21.50518]
[1778970363145,35.66,78247.79,38.7,-0.28418,0.00015,21.50531]
[1778970373393,35.66,78247.77,38.7,-0.28418,0.00015,21.50532]
[1778970378907,35.66,78248.95,38.7,-0.28399,0.00015,21.49907]
[1778970381206,35.66,78248.95,38.7,-0.28399,0.00015,21.49907]
[1778970388977,35.66,78248.96,38.7,-0.28399,0.00015,21.49893]
[1778970393585,35.66,78248.94,38.7,-0.28399,0.00015,21.49903]
[1778970402068,35.66,78248.94,38.7,-0.28397,0.00015,21.49498]
[1778970412138,35.66,78248.94,38.7,-0.28397,0.00015,21.49505]
[1778970417173,35.66,78248.95,38.7,-0.28397,0.00015,21.49506]
[1778970422337,35.66,78249.0,38.7,-0.28396,0.00015,21.49485]
[1778970422546,35.66,78249.0,38.7,-0.28396,0.00015,21.49485]
[1778970424051,35.66,78251.16,38.7,-0.28364,0.00015,21.48374]
[1778970429257,35.66,78250.64,38.7,-0.28373,0.00015,21.48668]
[1778970429875,35.66,78250.64,38.7,-0.28373,0.00015,21.48668]
[1778970432032,35.66,78250.63,38.7,-0.28373,0.00015,21.4868]
[1778970437063,35.67,78249.9,38.7,-0.28384,0.00015,21.49068]
[1778970440996,35.67,78249.82,38.7,-0.28386,0.00015,21.49128]
[1778970441959,35.67,78249.82,38.7,-0.28386,0.00015,21.49136]
[1778970444818,35.67,78249.09,38.7,-0.28397,0.00015,21.49522]
[1778970450404,35.67,78248.46,38.7,-0.28407,0.00015,21.49869]
[1778970455439,35.67,78247.04,38.7,-0.28426,0.00015,21.50204]
[1778970460474,35.67,78245.11,38.7,-0.28455,0.00015,21.51202]
[1778970467523,35.67,78239.8,38.7,-0.28535,0.00015,21.53911]
[1778970479551,35.67,78240.17,38.7,-0.28529,0.00015,21.53706]
[1778970485653,35.67,78245.16,38.7,-0.28453,0.00015,21.51097]
[1778970490691,35.66,78247.19,38.7,-0.28422,0.00015,21.50042]
[1778970493875,35.66,78247.48,38.7,-0.28417,0.00015,21.49889]
[1778970503782,35.66,78247.5,38.7,-0.28417,0.00015,21.4986]
[1778970508817,35.66,78247.47,38.7,-0.28417,0.00015,21.49864]
[1778970513853,35.66,78247.51,38.7,-0.28413,0.00015,21.49422]
[1778970518888,35.66,78247.37,38.7,-0.28415,0.00015,21.49479]
[1778970524329,35.66,78247.47,38.7,-0.28413,0.00015,21.49414]
[1778970525572,35.66,78247.33,38.7,-0.28415,0.00015,21.49483]
[1778970530972,35.66,78247.26,38.7,-0.28415,0.00015,21.49494]
[1778970536009,35.66,78247.01,38.7,-0.28418,0.00015,21.49602]
[1778970541044,35.66,78245.12,38.7,-0.28446,0.00015,21.50554]
[1778970548093,35.65,78244.83,38.7,-0.28449,0.00015,21.50663]
[1778970553128,35.65,78246.7,38.7,-0.2842,0.00015,21.4967]
[1778970558163,35.65,78246.67,38.7,-0.2842,0.00015,21.4966]
[1778970563198,35.65,78246.8,38.7,-0.28418,0.00015,21.49568]
[1778970564961,35.65,78246.8,38.7,-0.28418,0.00015,21.49568]
[1778970570247,35.65,78249.28,38.7,-0.28379,0.00015,21.48255]
[1778970575484,35.65,78249.36,38.7,-0.28375,0.00015,21.47792]
[1778970581134,35.65,78251.78,38.7,-0.28338,0.00015,21.46524]
[1778970583600,35.65,78252.32,38.7,-0.2833,0.00015,21.46243]
[1778970584445,35.65,78252.32,38.7,-0.2833,0.00015,21.46241]
[1778970590849,35.65,78252.4,38.7,-0.28329,0.00015,21.46199]
[1778970596433,35.64,78242.86,38.7,-0.28471,0.00015,21.51084]
[1778970604489,35.64,78241.63,38.7,-0.28488,0.00015,21.51674]
[1778970609524,35.64,78241.92,38.7,-0.28483,0.00015,21.51501]
[1778970614559,35.64,78241.92,38.7,-0.28483,0.00015,21.51477]
[1778970622615,35.64,78241.8,38.7,-0.28484,0.00015,21.51501]
[1778970627650,35.64,78241.55,38.7,-0.28486,0.00015,21.51597]
[1778970632685,35.63,78241.94,38.7,-0.28477,0.00015,21.50966]
[1778970637721,35.63,78245.72,38.7,-0.2842,0.00015,21.48988]
[1778970642756,35.63,78245.87,38.7,-0.28417,0.00015,21.48889]
[1778970648798,35.63,78244.99,38.7,-0.28429,0.00015,21.49315]
[1778970653833,35.63,78247.05,38.7,-0.28397,0.00015,21.48226]
[1778970658868,35.63,78248.69,38.7,-0.28372,0.00015,21.47356]
[1778970663903,35.63,78248.56,38.7,-0.28374,0.00015,21.474]
[1778970668938,35.63,78248.11,38.7,-0.2838,0.00015,21.47607]
[1778970673973,35.62,78248.06,38.7,-0.2838,0.00015,21.47605]
[1778970680017,35.62,78248.09,38.7,-0.28378,0.00015,21.47557]
[1778970686058,35.62,78248.04,38.7,-0.28378,0.00015,21.47552]
[1778970691093,35.62,78248.07,38.7,-0.28374,0.00015,21.47104]
[1778970696130,35.62,78248.33,38.7,-0.2837,0.00015,21.46948]
[1778970701163,35.62,78248.46,38.7,-0.28367,0.00015,21.46859]
[1778970706198,35.62,78248.35,38.7,-0.28368,0.00015,21.46894]
[1778970711233,35.61,78248.06,38.7,-0.28372,0.00015,21.4702]
[1778970716268,35.61,78248.09,38.7,-0.28371,0.00015,21.46986]
[1778970721303,35.61,78247.91,38.7,-0.28373,0.00015,21.47067]
[1778970726338,35.61,78248.09,38.7,-0.28371,0.00015,21.46968]
[1778970732383,35.61,78247.99,38.7,-0.28372,0.00015,21.47018]
[1778970739432,35.61,78247.66,38.7,-0.28377,0.00015,21.47195]
[1778970742549,35.61,78240.06,38.7,-0.28491,0.00015,21.51114]
[1778970745474,35.61,78232.64,38.7,-0.28603,0.00015,21.54904]
[1778970753068,35.61,78232.56,38.7,-0.28603,0.00015,21.54917]
[1778970758565,35.61,78231.82,38.7,-0.2861,0.00015,21.54824]
[1778970763600,35.6,78230.3,38.7,-0.28632,0.00015,21.55565]
[1778970768635,35.6,78228.36,38.7,-0.2866,0.00015,21.56517]
[1778970779721,35.6,78228.6,38.7,-0.28654,0.00015,21.56298]
[1778970786770,35.59,78227.92,38.7,-0.28662,0.00015,21.56586]
[1778970797847,35.59,78227.51,38.7,-0.28666,0.00015,21.56702]
[1778970802882,35.59,78227.54,38.7,-0.28664,0.00015,21.56635]
[1778970807917,35.58,78227.18,38.7,-0.28668,0.00015,21.56775]
[1778970815974,35.58,78226.51,38.7,-0.28673,0.00015,21.56637]
[1778970819561,35.58,78226.39,38.7,-0.28675,0.00015,21.56673]
[1778970826043,35.57,78222.6,38.7,-0.2873,0.00015,21.58542]
[1778970826268,35.57,78222.6,38.7,-0.2873,0.00015,21.58542]
[1778970836113,35.57,78221.93,38.7,-0.28737,0.00015,21.58789]
[1778970841148,35.57,78222.06,38.7,-0.28734,0.00015,21.58678]
[1778970848197,35.56,78222.36,38.7,-0.28728,0.00015,21.58467]
[1778970853232,35.56,78221.28,38.7,-0.28743,0.00015,21.58978]
[1778970856605,35.56,78222.12,38.7,-0.2873,0.00015,21.58526]
[1778970860429,35.56,78223.25,38.7,-0.28712,0.00015,21.57921]
[1778970863760,35.56,78228.77,38.7,-0.28628,0.00015,21.55081]
[1778970868592,35.56,78229.18,38.7,-0.28621,0.00015,21.54856]
[1778970872500,35.56,78228.51,38.7,-0.28628,0.00015,21.54775]
[1778970878409,35.55,78225.08,38.7,-0.28679,0.00015,21.56487]
[1778970884129,35.55,78225.04,38.7,-0.28679,0.00015,21.565]
[1778970889486,35.55,78224.54,38.7,-0.28685,0.00015,21.56676]
[1778970896535,35.55,78224.88,38.7,-0.28678,0.00015,21.56439]
[1778970899859,35.54,78224.68,38.7,-0.2868,0.00015,21.56523]
[1778970899860,35.54,78224.68,38.7,-0.2868,0.00015,21.56523]
[1778970908223,35.54,78225.76,38.7,-0.28663,0.00015,21.55916]
[1778970911125,35.54,78225.76,38.7,-0.28662,0.00015,21.55883]
[1778970918689,35.54,78224.75,38.7,-0.28675,0.00015,21.56323]
[1778970928759,35.53,78224.75,38.7,-0.28673,0.00015,21.5625]
[1778970929365,35.53,78224.75,38.7,-0.28673,0.00015,21.5625]
[1778970938829,35.53,78224.75,38.7,-0.28668,0.00015,21.55777]
[1778970943876,35.53,78224.71,38.7,-0.28668,0.00015,21.55775]
[1778970949911,35.52,78224.71,38.7,-0.28667,0.00015,21.55736]
[1778970953221,35.52,78224.71,38.7,-0.28667,0.00015,21.55736]
[1778970959981,35.52,78224.71,38.7,-0.28666,0.00015,21.55684]
[1778970965131,35.52,78224.71,38.7,-0.28666,0.00015,21.55684]
[1778970973076,35.52,78224.68,38.7,-0.28664,0.00015,21.55634]
[1778970975439,35.52,78224.68,38.7,-0.28664,0.00015,21.55634]
[1778970980454,35.52,78224.68,38.7,-0.28663,0.00015,21.55601]
[1778970990195,35.51,78224.68,38.7,-0.28662,0.00015,21.55555]
[1778970992554,35.51,78224.68,38.7,-0.28662,0.00015,21.55555]
[1778970998555,35.51,78224.68,38.7,-0.28659,0.00015,21.55139]
[1778971007302,35.51,78224.52,38.7,-0.2866,0.00015,21.55172]
[1778971007303,35.51,78224.52,38.7,-0.2866,0.00015,21.55172]
[1778971011486,35.51,78229.98,38.7,-0.28577,0.00015,21.52334]
[1778971014370,35.51,78229.0,38.7,-0.28591,0.00015,21.52834]
[1778971019516,35.51,78228.84,38.7,-0.28593,0.00015,21.52906]
[1778971020951,35.51,78228.84,38.7,-0.28593,0.00015,21.529]
[1778971026448,35.51,78228.88,38.7,-0.28592,0.00015,21.52858]
[1778971031483,35.51,78228.91,38.7,-0.28591,0.00015,21.52827]
[1778971032872,35.51,78228.91,38.7,-0.28591,0.00015,21.52827]
[1778971035511,35.5,78220.26,38.7,-0.28722,0.00015,21.57247]
[1778971040546,35.5,78219.84,38.7,-0.28727,0.00015,21.57425]
[1778971044780,35.5,78220.19,38.7,-0.28721,0.00015,21.57226]
[1778971050616,35.5,78221.02,38.7,-0.28708,0.00015,21.56761]
[1778971056658,35.5,78221.5,38.7,-0.28697,0.00015,21.56077]
[1778971061694,35.5,78221.63,38.7,-0.28694,0.00015,21.55988]
[1778971066728,35.5,78226.01,38.7,-0.28627,0.00015,21.53728]
[1778971071763,35.49,78226.17,38.7,-0.28625,0.00015,21.53633]
[1778971075179,35.49,78226.1,38.7,-0.28626,0.00015,21.53664]
[1778971081833,35.49,78225.89,38.7,-0.28628,0.00015,21.53747]
[1778971087875,35.49,78225.86,38.7,-0.28628,0.00015,21.53745]
[1778971091635,35.49,78225.86,38.7,-0.28628,0.00015,21.53733]
[1778971093959,35.49,78225.86,38.7,-0.28628,0.00015,21.53733]
[1778971096593,35.49,78222.0,38.7,-0.28686,0.00015,21.55699]
[1778971097424,35.49,78222.0,38.7,-0.28686,0.00015,21.55699]
[1778971097829,35.49,78222.0,38.7,-0.28685,0.00015,21.55689]
[1778971098952,35.49,78208.74,38.7,-0.28887,0.00015,21.62448]
[1778971104994,35.49,78207.82,38.7,-0.28899,0.00015,21.62848]
[1778971108884,35.48,78207.9,38.7,-0.28897,0.00015,21.62774]
[1778971109072,35.48,78207.9,38.7,-0.28897,0.00015,21.62774]
[1778971110887,35.48,78207.9,38.7,-0.28896,0.00015,21.62763]
[1778971112406,35.48,78207.9,38.7,-0.28897,0.00015,21.62787]
[1778971113258,35.48,78207.76,38.7,-0.28896,0.00015,21.6243]
[1778971119093,35.49,78201.26,38.7,-0.28997,0.00015,21.65788]
[1778971124128,35.49,78201.3,38.7,-0.28997,0.00015,21.65816]
[1778971129163,35.49,78201.82,38.7,-0.28991,0.00015,21.65604]
[1778971132619,35.49,78201.56,38.7,-0.28996,0.00015,21.65768]
[1778971141250,35.5,78201.76,38.7,-0.28997,0.00015,21.65816]
[1778971146285,35.51,78201.28,38.7,-0.29007,0.00015,21.6614]
[1778971152327,35.51,78201.64,38.7,-0.29004,0.00015,21.66055]
[1778971157362,35.52,78201.44,38.7,-0.29009,0.00015,21.66238]
[1778971162397,35.52,78201.51,38.7,-0.29011,0.00015,21.66285]
[1778971162720,35.52,78201.51,38.7,-0.29011,0.00015,21.66285]
[1778971162743,35.52,78201.51,38.7,-0.29011,0.00015,21.66285]
[1778971173474,35.53,78204.58,38.7,-0.28967,0.00015,21.6452]
[1778971178509,35.54,78203.63,38.7,-0.28984,0.00015,21.65088]
[1778971185558,35.55,78203.76,38.7,-0.28985,0.00015,21.65142]
[1778971194601,35.55,78203.76,38.7,-0.28985,0.00015,21.65142]
[1778971195696,35.55,78203.94,38.7,-0.28987,0.00015,21.6522]
[1778971203464,35.56,78203.97,38.7,-0.28988,0.00015,21.65238]
[1778971208720,35.57,78203.82,38.7,-0.28995,0.00015,21.65495]
[1778971213755,35.57,78204.04,38.7,-0.28994,0.00015,21.65465]
[1778971218790,35.58,78203.58,38.7,-0.29003,0.00015,21.65777]
[1778971223826,35.58,78200.83,38.7,-0.29047,0.00015,21.67241]
[1778971230875,35.59,78199.92,38.7,-0.29064,0.00015,21.67796]
[1778971235910,35.59,78200.24,38.7,-0.29059,0.00015,21.67298]
[1778971241952,35.59,78200.02,38.7,-0.29064,0.00015,21.67492]
[1778971246987,35.6,78199.91,38.7,-0.29068,0.00015,21.67617]
[1778971252022,35.6,78199.69,38.7,-0.29073,0.00015,21.67795]
[1778971257057,35.61,78199.66,38.7,-0.29076,0.00015,21.67878]
[1778971258212,35.61,78199.66,38.7,-0.29076,0.00015,21.67878]
[1778971259362,35.61,78199.66,38.7,-0.29076,0.00015,21.67905]
[1778971269146,35.62,78199.66,38.7,-0.2908,0.00015,21.68039]
[1778971273902,35.62,78199.66,38.7,-0.2908,0.00015,21.68039]
[1778971274924,35.62,78199.66,38.7,-0.29082,0.00015,21.68106]
[1778971281230,35.62,78199.55,38.7,-0.29086,0.00015,21.68252]
[1778971286266,35.63,78199.43,38.7,-0.2909,0.00015,21.68378]
[1778971295329,35.63,78198.54,38.7,-0.29104,0.00015,21.68533]
[1778971301371,35.64,78197.14,38.7,-0.29128,0.00015,21.69306]
[1778971306408,35.64,78202.25,38.7,-0.29052,0.00015,21.66799]
[1778971311443,35.65,78202.46,38.7,-0.29051,0.00015,21.66778]
[1778971316478,35.65,78202.31,38.7,-0.29055,0.00015,21.66922]
[1778971321513,35.65,78201.39,38.7,-0.29071,0.00015,21.67448]
[1778971327555,35.66,78201.39,38.7,-0.29073,0.00015,21.67524]
[1778971332590,35.66,78201.31,38.7,-0.29076,0.00015,21.67627]
[1778971337625,35.67,78201.39,38.7,-0.29077,0.00015,21.67649]
[1778971342660,35.67,78201.09,38.7,-0.29083,0.00015,21.6786]
[1778971347695,35.67,78200.93,38.7,-0.29087,0.00015,21.67995]
[1778971352730,35.68,78200.74,38.7,-0.29089,0.00015,21.67735]
[1778971357765,35.68,78200.86,38.7,-0.29088,0.00015,21.67725]
[1778971362800,35.68,78200.72,38.7,-0.29092,0.00015,21.67843]
[1778971367835,35.68,78200.61,38.7,-0.29095,0.00015,21.67945]
[1778971372870,35.69,78200.51,38.7,-0.29098,0.00015,21.68042]
[1778971378912,35.69,78200.64,38.7,-0.29097,0.00015,21.68033]
[1778971383947,35.69,78200.94,38.7,-0.29094,0.00015,21.6793]
[1778971384898,35.69,78200.94,38.7,-0.29094,0.00015,21.6793]
[1778971395025,35.7,78200.64,38.7,-0.29102,0.00015,21.68187]
[1778971399557,35.7,78200.42,38.7,-0.29106,0.00015,21.68327]
[1778971408116,35.71,78200.42,38.7,-0.29109,0.00015,21.68424]
[1778971413151,35.71,78200.71,38.7,-0.29103,0.00015,21.67923]
[1778971418186,35.71,78200.55,38.7,-0.29107,0.00015,21.68054]
[1778971423221,35.71,78200.32,38.7,-0.29112,0.00015,21.6822]
[1778971428256,35.72,78200.44,38.7,-0.29112,0.00015,21.6821]
[1778971431330,35.72,78199.79,38.7,-0.29122,0.00015,21.68545]
[1778971432444,35.72,78199.8,38.7,-0.29122,0.00015,21.6856]
[1778971440340,35.72,78199.81,38.7,-0.29125,0.00015,21.68642]
[1778971450545,35.72,78199.81,38.7,-0.29125,0.00015,21.68642]
[1778971456452,35.73,78199.81,38.7,-0.29129,0.00015,21.68786]
[1778971461487,35.73,78199.58,38.7,-0.29133,0.00015,21.68942]
[1778971466522,35.74,78199.9,38.7,-0.2913,0.00015,21.68824]
[1778971472564,35.74,78199.66,38.7,-0.29132,0.00015,21.68591]
[1778971478606,35.74,78199.79,38.7,-0.29132,0.00015,21.68584]
[1778971484648,35.75,78196.41,38.7,-0.29185,0.00015,21.70312]
[1778971490690,35.75,78196.64,38.7,-0.29182,0.00015,21.70232]
[1778971493156,35.75,78196.73,38.7,-0.29181,0.00015,21.70198]
[1778971500761,35.75,78196.8,38.7,-0.29181,0.00015,21.70209]
[1778971505796,35.75,78197.47,38.7,-0.29172,0.00015,21.69903]
[1778971510831,35.75,78197.82,38.7,-0.29167,0.00015,21.69757]
[1778971515866,35.76,78198.74,38.7,-0.29154,0.00015,21.69326]
[1778971520901,35.76,78198.59,38.7,-0.29157,0.00015,21.6943]
[1778971525936,35.76,78198.28,38.7,-0.29163,0.00015,21.69612]
[1778971531978,35.76,78198.26,38.7,-0.29161,0.00015,21.69248]
[1778971540034,35.76,78197.62,38.7,-0.29172,0.00015,21.69608]
[1778971545069,35.76,78197.32,38.7,-0.29178,0.00015,21.69781]
[1778971553121,35.77,78197.33,38.7,-0.29178,0.00015,21.69795]
[1778971559168,35.77,78197.43,38.7,-0.29178,0.00015,21.69791]
[1778971564203,35.77,78197.5,38.7,-0.29177,0.00015,21.69779]
[1778971569239,35.77,78197.37,38.7,-0.2918,0.00015,21.69868]
[1778971576288,35.77,78197.03,38.7,-0.29186,0.00015,21.70072]
[1778971581887,35.77,78197.03,38.7,-0.29186,0.00015,21.70072]
[1778971583840,35.77,78186.57,38.7,-0.29346,0.00015,21.75293]
[1778971592402,35.77,78180.06,38.7,-0.29442,0.00015,21.7809]
[1778971594980,35.77,78172.0,38.7,-0.29565,0.00015,21.8204]
[1778971600360,35.77,78176.82,38.7,-0.29491,0.00015,21.79645]
[1778971605889,35.77,78176.68,38.7,-0.29492,0.00015,21.79704]
[1778971611535,35.77,78177.41,38.7,-0.2948,0.00015,21.79301]
[1778971616570,35.77,78176.87,38.7,-0.29487,0.00015,21.79542]
[1778971618607,35.77,78176.73,38.7,-0.29489,0.00015,21.79606]
[1778971622411,35.77,78176.66,38.7,-0.2949,0.00015,21.7962]
[1778971629661,35.76,78177.36,38.7,-0.29478,0.00015,21.79234]
[1778971630930,35.76,78177.36,38.7,-0.29478,0.00015,21.79234]
[1778971636710,35.76,78177.92,38.7,-0.29469,0.00015,21.78926]
[1778971641745,35.76,78177.49,38.7,-0.29474,0.00015,21.79116]
[1778971646780,35.76,78177.85,38.7,-0.29468,0.00015,21.78912]
[1778971650042,35.76,78186.87,38.7,-0.2933,0.00015,21.74442]
[1778971655847,35.76,78190.76,38.7,-0.29269,0.00015,21.72114]
[1778971661889,35.76,78190.79,38.7,-0.29269,0.00015,21.72112]
[1778971666924,35.76,78190.7,38.7,-0.2927,0.00015,21.72168]
[1778971671959,35.76,78188.65,38.7,-0.29302,0.00015,21.73197]
[1778971680017,35.76,78188.75,38.7,-0.29301,0.00015,21.73161]
[1778971685051,35.76,78188.4,38.7,-0.29306,0.00015,21.73346]
[1778971690086,35.76,78188.16,38.7,-0.2931,0.00015,21.73477]
[1778971692914,35.76,78187.47,38.7,-0.29321,0.00015,21.73825]
[1778971696892,35.76,78188.38,38.7,-0.29308,0.00015,21.73387]
[1778971697054,35.76,78188.38,38.7,-0.29308,0.00015,21.73387]
[1778971702171,35.77,78193.82,38.7,-0.29226,0.00015,21.70723]
[1778971707206,35.77,78188.65,38.7,-0.29306,0.00015,21.73323]
[1778971712241,35.77,78188.65,38.7,-0.29304,0.00015,21.72942]
[1778971718283,35.77,78188.45,38.7,-0.29308,0.00015,21.73075]
[1778971726341,35.77,78188.06,38.7,-0.29315,0.00015,21.73316]
[1778971731374,35.78,78187.68,38.7,-0.29322,0.00015,21.73536]
[1778971739430,35.78,78187.34,38.7,-0.29328,0.00015,21.73755]
[1778971743459,35.78,78196.73,38.7,-0.29186,0.00015,21.6912]
[1778971748493,35.78,78196.23,38.7,-0.29196,0.00015,21.69423]
[1778971754674,35.79,78197.2,38.7,-0.29183,0.00015,21.69003]
[1778971760716,35.79,78197.17,38.7,-0.29185,0.00015,21.69079]
[1778971766758,35.79,78197.1,38.7,-0.29188,0.00015,21.69173]
[1778971771793,35.8,78197.18,38.7,-0.29185,0.00015,21.68774]
[1778971776828,35.8,78197.21,38.7,-0.29186,0.00015,21.68804]
[1778971781863,35.8,78196.74,38.7,-0.29194,0.00015,21.69082]
[1778971787905,35.8,78196.77,38.7,-0.29196,0.00015,21.69123]
[1778971789703,35.81,78196.7,38.7,-0.29197,0.00015,21.69166]
[1778971789919,35.81,78194.32,38.7,-0.29233,0.00015,21.70362]
[1778971795961,35.81,78190.3,38.7,-0.29296,0.00015,21.72415]
[1778971802003,35.81,78192.48,38.7,-0.29265,0.00015,21.71394]
[1778971805604,35.82,78195.88,38.7,-0.29214,0.00015,21.69742]
[1778971806702,35.82,78195.88,38.7,-0.29214,0.00015,21.69742]
[1778971812073,35.82,78195.83,38.7,-0.29217,0.00015,21.69853]
[1778971817108,35.82,78195.87,38.7,-0.29219,0.00015,21.69893]
[1778971822143,35.83,78194.9,38.7,-0.29235,0.00015,21.70434]
[1778971827178,35.83,78195.8,38.7,-0.29223,0.00015,21.70044]
[1778971832213,35.83,78195.37,38.7,-0.29229,0.00015,21.69909]
[1778971837249,35.84,78195.44,38.7,-0.29229,0.00015,21.69931]
[1778971842283,35.84,78195.41,38.7,-0.29231,0.00015,21.70001]
[1778971847318,35.84,78195.37,38.7,-0.29233,0.00015,21.70074]
[1778971853360,35.85,78195.41,38.7,-0.29235,0.00015,21.70116]
[1778971860409,35.85,78195.41,38.7,-0.29237,0.00015,21.70185]
[1778971865444,35.85,78195.43,38.7,-0.29238,0.00015,21.70223]
[1778971871486,35.86,78195.53,38.7,-0.29238,0.00015,21.70229]
[1778971876521,35.86,78195.5,38.7,-0.2924,0.00015,21.70291]
[1778971881556,35.86,78195.5,38.7,-0.29241,0.00015,21.70337]
[1778971886591,35.87,78195.5,38.7,-0.29242,0.00015,21.70381]
[1778971891626,35.87,78195.5,38.7,-0.29241,0.00015,21.70019]
[1778971896661,35.87,78195.46,38.7,-0.29243,0.00015,21.70083]
[1778971901696,35.87,78195.42,38.7,-0.29245,0.00015,21.70145]
[1778971903579,35.87,78195.38,38.7,-0.29245,0.00015,21.70173]
[1778971903624,35.87,78195.38,38.7,-0.29245,0.00015,21.70173]
[1778971904576,35.87,78195.49,38.7,-0.29244,0.00015,21.70127]
[1778971904802,35.87,78195.49,38.7,-0.29244,0.00015,21.70127]
[1778971910236,35.88,78195.64,38.7,-0.29243,0.00015,21.70095]
[1778971915805,35.88,78201.1,38.7,-0.29162,0.00015,21.67457]
[1778971921847,35.88,78200.02,38.7,-0.29181,0.00015,21.6806]
[1778971927889,35.89,78199.77,38.7,-0.29186,0.00015,21.68247]
[1778971932924,35.89,78200.41,38.7,-0.29178,0.00015,21.67981]
[1778971937972,35.89,78200.67,38.7,-0.29175,0.00015,21.67904]
[1778971944015,35.9,78196.26,38.7,-0.29244,0.00015,21.70148]
[1778971949053,35.9,78188.73,38.7,-0.29359,0.00015,21.73909]
[1778971956102,35.9,78184.73,38.7,-0.29418,0.00015,21.75502]
[1778971968186,35.9,78184.69,38.7,-0.2942,0.00015,21.7556]
[1778971981277,35.91,78185.57,38.7,-0.29408,0.00015,21.75176]
[1778971990340,35.91,78186.11,38.7,-0.29401,0.00015,21.74952]
[1778971995375,35.91,78185.2,38.7,-0.29416,0.00015,21.75422]
[1778972001417,35.91,78185.2,38.7,-0.29417,0.00015,21.75447]
[1778972006453,35.91,78185.39,38.7,-0.29414,0.00015,21.75375]
[1778972011488,35.91,78185.33,38.7,-0.29413,0.00015,21.75021]
[1778972016523,35.92,78184.47,38.7,-0.29427,0.00015,21.75464]
[1778972021559,35.92,78184.72,38.7,-0.29424,0.00015,21.75362]
[1778972026978,35.92,78184.72,38.7,-0.29424,0.00015,21.75379]
[1778972026980,35.92,78184.72,38.7,-0.29424,0.00015,21.75379]
[1778972026992,35.92,78184.72,38.7,-0.29424,0.00015,21.75379]
[1778972027994,35.92,78184.72,38.7,-0.29424,0.00015,21.75389]
[1778972028090,35.92,78184.72,38.7,-0.29424,0.00015,21.75389]
[1778972028166,35.92,78184.72,38.7,-0.29424,0.00015,21.75389]
[1778972033804,35.92,78184.82,38.7,-0.29424,0.00015,21.7536]
[1778972035452,35.92,78184.79,38.7,-0.29424,0.00015,21.75385]
[1778972038711,35.92,78184.57,38.7,-0.29428,0.00015,21.75514]
[1778972042382,35.92,78184.68,38.7,-0.29427,0.00015,21.75475]
[1778972047855,35.92,78185.18,38.7,-0.2942,0.00015,21.75254]
[1778972051578,35.93,78185.08,38.7,-0.29422,0.00015,21.75322]
[1778972053905,35.93,78185.08,38.7,-0.29423,0.00015,21.75335]
[1778972059826,35.93,78184.7,38.7,-0.29429,0.00015,21.75551]
[1778972061132,35.93,78184.7,38.7,-0.29429,0.00015,21.75551]
[1778972061233,35.93,78184.81,38.7,-0.29428,0.00015,21.75504]
[1778972062587,35.93,78184.81,38.7,-0.29428,0.00015,21.75504]
[1778972067882,35.92,78185.03,38.7,-0.2942,0.00015,21.75241]
[1778972072917,35.91,78185.07,38.7,-0.29413,0.00015,21.74687]
[1778972076932,35.91,78185.0,38.7,-0.29412,0.00015,21.74645]
[1778972088023,35.89,78192.64,38.7,-0.29288,0.00015,21.70612]
[1778972093058,35.88,78184.78,38.7,-0.29404,0.00015,21.74384]
[1778972098093,35.88,78182.77,38.7,-0.29431,0.00015,21.75249]
[1778972100458,35.88,78182.82,38.7,-0.2943,0.00015,21.75201]
[1778972101114,35.87,78182.82,38.7,-0.29428,0.00015,21.75152]
[1778972107158,35.87,78181.16,38.7,-0.29455,0.00015,21.76]
[1778972115258,35.88,78181.03,38.7,-0.29457,0.00015,21.76077]
[1778972121083,35.88,78180.96,38.7,-0.29459,0.00015,21.76145]
[1778972126721,35.88,78180.93,38.7,-0.2946,0.00015,21.7618]
[1778972132393,35.88,78180.93,38.7,-0.29458,0.00015,21.758]
[1778972138603,35.88,78180.93,38.7,-0.29458,0.00015,21.758]
[1778972147804,35.88,78180.87,38.7,-0.2946,0.00015,21.75852]
[1778972158575,35.88,78180.87,38.7,-0.29461,0.00015,21.75886]
[1778972163854,35.88,78180.83,38.7,-0.29462,0.00015,21.75916]
[1778972170784,35.88,78180.83,38.7,-0.29462,0.00015,21.75918]
[1778972177708,35.89,78180.63,38.7,-0.29466,0.00015,21.76051]
[1778972183750,35.89,78180.51,38.7,-0.29468,0.00015,21.76126]
[1778972188785,35.89,78180.65,38.7,-0.29466,0.00015,21.76071]
[1778972194827,35.89,78180.17,38.7,-0.29472,0.00015,21.75916]
[1778972199862,35.89,78179.78,38.7,-0.29478,0.00015,21.7612]
[1778972204897,35.89,78179.93,38.7,-0.29476,0.00015,21.76057]
[1778972215974,35.89,78179.57,38.7,-0.29482,0.00015,21.76252]
[1778972224038,35.89,78178.71,38.7,-0.29495,0.00015,21.76678]
[1778972231079,35.89,78181.32,38.7,-0.29456,0.00015,21.75412]
[1778972236114,35.89,78181.82,38.7,-0.29449,0.00015,21.75175]
[1778972241149,35.89,78181.58,38.7,-0.29452,0.00015,21.75301]
[1778972246602,35.89,78181.66,38.7,-0.29451,0.00015,21.75267]
[1778972252226,35.89,78181.55,38.7,-0.29451,0.00015,21.74925]
[1778972259275,35.9,78181.15,38.7,-0.29457,0.00015,21.75132]
[1778972264310,35.9,78181.11,38.7,-0.29458,0.00015,21.75159]
[1778972269345,35.9,78181.15,38.7,-0.29457,0.00015,21.75145]
[1778972274384,35.9,78181.73,38.7,-0.29449,0.00015,21.74866]
[1778972279419,35.9,78181.69,38.7,-0.2945,0.00015,21.74893]
[1778972284454,35.9,78181.09,38.7,-0.29459,0.00015,21.75193]
[1778972289489,35.9,78180.87,38.7,-0.29463,0.00015,21.75308]
[1778972294524,35.9,78180.8,38.7,-0.29464,0.00015,21.75351]
[1778972299559,35.9,78180.69,38.7,-0.29466,0.00015,21.75413]
[1778972304594,35.9,78180.49,38.7,-0.29469,0.00015,21.75517]
[1778972309629,35.9,78180.49,38.7,-0.29469,0.00015,21.75523]
[1778972312604,35.9,78180.42,38.7,-0.29468,0.00015,21.75154]
[1778972312651,35.9,78180.46,38.7,-0.29467,0.00015,21.75136]
[1778972315197,35.9,78180.46,38.7,-0.29467,0.00015,21.75132]
[1778972315672,35.9,78180.42,38.7,-0.29468,0.00015,21.7515]
[1778972321124,35.9,78175.15,38.7,-0.29548,0.00015,21.77732]
[1778972325272,35.9,78167.66,38.7,-0.29662,0.00015,21.81372]
[1778972327533,35.9,78167.63,38.7,-0.29662,0.00015,21.81383]
[1778972332791,35.9,78161.0,38.7,-0.29762,0.00015,21.84563]
[1778972336572,35.89,78159.24,38.7,-0.29789,0.00015,21.85392]
[1778972350617,35.89,78159.24,38.7,-0.29787,0.00015,21.85355]
[1778972357966,35.88,78158.75,38.7,-0.2979,0.00015,21.85416]
[1778972368696,35.88,78158.75,38.7,-0.29788,0.00015,21.85372]
[1778972377099,35.87,78158.71,38.7,-0.29782,0.00015,21.84831]
[1778972385548,35.87,78158.71,38.7,-0.29782,0.00015,21.84831]
[1778972397239,35.86,78158.71,38.7,-0.29776,0.00015,21.84628]
[1778972402274,35.85,78159.92,38.7,-0.29755,0.00015,21.83982]
[1778972408316,35.85,78160.49,38.7,-0.29745,0.00015,21.83642]
[1778972413351,35.85,78160.04,38.7,-0.2975,0.00015,21.83808]
[1778972416608,35.84,78159.55,38.7,-0.29757,0.00015,21.84024]
[1778972417410,35.84,78159.6,38.7,-0.29756,0.00015,21.83978]
[1778972425436,35.84,78159.69,38.7,-0.29752,0.00015,21.83846]
[1778972430471,35.83,78159.62,38.7,-0.29751,0.00015,21.83826]
[1778972435506,35.83,78159.62,38.7,-0.29747,0.00015,21.83369]
[1778972440542,35.83,78159.27,38.7,-0.29751,0.00015,21.8349]
[1778972446584,35.82,78159.41,38.7,-0.29747,0.00015,21.83352]
[1778972451619,35.82,78159.38,38.7,-0.29746,0.00015,21.83316]
[1778972456654,35.82,78160.26,38.7,-0.29731,0.00015,21.82838]
[1778972461689,35.81,78160.29,38.7,-0.29729,0.00015,21.82774]
[1778972466724,35.81,78160.42,38.7,-0.29725,0.00015,21.82661]
[1778972471392,35.81,78164.28,38.7,-0.29665,0.00015,21.80742]
[1778972474399,35.81,78171.73,38.7,-0.2955,0.00015,21.77078]
[1778972479815,35.81,78172.31,38.7,-0.2954,0.00015,21.76762]
[1778972484850,35.8,78172.15,38.7,-0.29542,0.00015,21.76815]
[1778972491899,35.8,78172.08,38.7,-0.2954,0.00015,21.76408]
[1778972496955,35.8,78171.92,38.7,-0.29541,0.00015,21.76465]
[1778972501990,35.8,78172.03,38.7,-0.29539,0.00015,21.76392]
[1778972507025,35.8,78171.81,38.7,-0.29542,0.00015,21.76482]
[1778972512060,35.8,78168.49,38.7,-0.29592,0.00015,21.78085]
[1778972520117,35.79,78168.35,38.7,-0.29593,0.00015,21.78112]
[1778972525152,35.79,78168.38,38.7,-0.29592,0.00015,21.78081]
[1778972530188,35.79,78168.29,38.7,-0.29593,0.00015,21.78114]
[1778972535223,35.79,78168.64,38.7,-0.29587,0.00015,21.77935]
[1778972538244,35.79,78160.24,38.7,-0.29716,0.00015,21.82031]
[1778972544286,35.79,78159.4,38.7,-0.29728,0.00015,21.82405]
[1778972549322,35.79,78159.71,38.7,-0.29722,0.00015,21.82222]
[1778972559392,35.78,78158.99,38.7,-0.29729,0.00015,21.82103]
[1778972565434,35.78,78158.76,38.7,-0.29731,0.00015,21.82173]
[1778972571478,35.78,78158.7,38.7,-0.29731,0.00015,21.82164]
[1778972576513,35.78,78158.57,38.7,-0.29732,0.00015,21.82196]
[1778972584569,35.77,78158.39,38.7,-0.29733,0.00015,21.82236]
[1778972590611,35.77,78159.25,38.7,-0.29719,0.00015,21.81786]
[1778972597660,35.77,78159.31,38.7,-0.29717,0.00015,21.81727]
[1778972606723,35.77,78159.81,38.7,-0.29709,0.00015,21.81452]
[1778972614779,35.77,78159.63,38.7,-0.29708,0.00015,21.81108]
[1778972620821,35.77,78159.59,38.7,-0.29708,0.00015,21.81114]
[1778972626863,35.77,78158.13,38.7,-0.2973,0.00015,21.81812]
[1778972627771,35.77,78158.13,38.7,-0.2973,0.00015,21.81812]
[1778972632905,35.76,78158.16,38.7,-0.29729,0.00015,21.81779]
[1778972643982,35.76,78157.52,38.7,-0.29738,0.00015,21.82054]
[1778972649017,35.76,78157.29,38.7,-0.29741,0.00015,21.82143]
[1778972654052,35.76,78156.68,38.7,-0.29749,0.00015,21.82416]
[1778972659087,35.76,78156.16,38.7,-0.29757,0.00015,21.82644]
[1778972664122,35.76,78151.01,38.7,-0.29835,0.00015,21.85119]
[1778972669157,35.75,78152.56,38.7,-0.2981,0.00015,21.84333]
[1778972674192,35.75,78152.2,38.7,-0.29812,0.00015,21.84069]
[1778972679227,35.75,78151.62,38.7,-0.2982,0.00015,21.84316]
[1778972680864,35.75,78151.62,38.7,-0.2982,0.00015,21.84316]
[1778972686281,35.75,78149.87,38.7,-0.29846,0.00015,21.85118]
[1778972691592,35.74,78148.52,38.7,-0.29866,0.00015,21.85744]
[1778972692434,35.74,78148.04,38.7,-0.29873,0.00015,21.8597]
[1778972692527,35.74,78139.99,38.7,-0.29997,0.00015,21.89854]
[1778972693850,35.74,78139.99,38.7,-0.29997,0.00015,21.89854]
[1778972697013,35.74,78136.09,38.7,-0.30056,0.00015,21.91695]
[1778972699808,35.74,78137.71,38.7,-0.3003,0.00015,21.90872]
[1778972705415,35.73,78138.69,38.7,-0.30011,0.00015,21.90299]
[1778972712464,35.73,78138.73,38.7,-0.30007,0.00015,21.90173]
[1778972717500,35.72,78138.69,38.7,-0.30006,0.00015,21.90113]
[1778972722535,35.72,78144.1,38.7,-0.2992,0.00015,21.87417]
[1778972725155,35.71,78144.13,38.7,-0.29919,0.00015,21.87388]
[1778972725251,35.71,78144.13,38.7,-0.29919,0.00015,21.87388]
[1778972732605,35.71,78153.56,38.7,-0.29768,0.00015,21.82296]
[1778972738647,35.7,78153.76,38.7,-0.29763,0.00015,21.82135]
[1778972744690,35.7,78153.83,38.7,-0.2976,0.00015,21.82038]
[1778972749725,35.7,78155.03,38.7,-0.2974,0.00015,21.81402]
[1778972754761,35.69,78155.25,38.7,-0.29735,0.00015,21.81245]
[1778972759795,35.69,78155.04,38.7,-0.29737,0.00015,21.81297]
[1778972760582,35.69,78155.04,38.7,-0.29737,0.00015,21.81297]
[1778972765594,35.69,78160.34,38.7,-0.29654,0.00015,21.78662]
[1778972770793,35.69,78165.27,38.7,-0.29577,0.00015,21.76208]
[1778972776914,35.68,78164.86,38.7,-0.29582,0.00015,21.76381]
[1778972778929,35.68,78152.49,38.7,-0.29773,0.00015,21.82432]
[1778972783964,35.68,78151.54,38.7,-0.29786,0.00015,21.82856]
[1778972790007,35.68,78151.6,38.7,-0.29784,0.00015,21.8278]
[1778972796048,35.68,78151.2,38.7,-0.29786,0.00015,21.82522]
[1778972802090,35.67,78151.39,38.7,-0.29782,0.00015,21.82383]
[1778972807125,35.67,78151.08,38.7,-0.29785,0.00015,21.82494]
[1778972813167,35.67,78151.1,38.7,-0.29783,0.00015,21.82437]
[1778972820216,35.66,78155.77,38.7,-0.2971,0.00015,21.80101]
[1778972825251,35.66,78157.34,38.7,-0.29685,0.00015,21.79307]
[1778972830286,35.66,78157.4,38.7,-0.29683,0.00015,21.79252]
[1778972835321,35.66,78157.82,38.7,-0.29676,0.00015,21.79022]
[1778972840356,35.66,78157.53,38.7,-0.2968,0.00015,21.79141]
[1778972845391,35.66,78157.57,38.7,-0.29678,0.00015,21.79097]
[1778972850426,35.66,78157.45,38.7,-0.2968,0.00015,21.79133]
[1778972856468,35.65,78157.38,38.7,-0.29677,0.00015,21.78737]
[1778972863517,35.65,78157.66,38.7,-0.29672,0.00015,21.78577]
[1778972868571,35.65,78160.12,38.7,-0.29634,0.00015,21.77361]
[1778972873606,35.65,78160.22,38.7,-0.29632,0.00015,21.77306]
[1778972878640,35.65,78160.67,38.7,-0.29625,0.00015,21.7708]
[1778972883675,35.65,78159.83,38.7,-0.29638,0.00015,21.77488]
[1778972888710,35.65,78165.49,38.7,-0.29551,0.00015,21.74708]
[1778972890278,35.65,78165.49,38.7,-0.29551,0.00015,21.74708]
[1778972891289,35.65,78165.53,38.7,-0.29551,0.00015,21.74693]
[1778972891319,35.65,78165.53,38.7,-0.29551,0.00015,21.74693]
[1778972896766,35.65,78171.91,38.7,-0.29454,0.00015,21.7158]
[1778972901420,35.66,78172.12,38.7,-0.29451,0.00015,21.71503]
[1778972901801,35.66,78172.19,38.7,-0.2945,0.00015,21.71475]
[1778972906837,35.66,78172.54,38.7,-0.29445,0.00015,21.71301]
[1778972911872,35.66,78172.23,38.7,-0.29447,0.00015,21.7105]
[1778972916907,35.66,78171.98,38.7,-0.29451,0.00015,21.71179]
[1778972924964,35.66,78172.2,38.7,-0.29448,0.00015,21.7108]
[1778972929999,35.66,78171.14,38.7,-0.29465,0.00015,21.71613]
[1778972935035,35.66,78171.86,38.7,-0.29454,0.00015,21.71267]
[1778972940070,35.66,78171.85,38.7,-0.29454,0.00015,21.71283]
[1778972945105,35.66,78171.89,38.7,-0.29454,0.00015,21.71278]
[1778972950140,35.66,78171.57,38.7,-0.2946,0.00015,21.71449]
[1778972953377,35.66,78171.66,38.7,-0.29458,0.00015,21.71409]
[1778972963231,35.66,78171.73,38.7,-0.29459,0.00015,21.71435]
[1778972969273,35.67,78171.99,38.7,-0.29456,0.00015,21.71342]
[1778972974308,35.67,78172.21,38.7,-0.29451,0.00015,21.70857]
[1778972979343,35.67,78170.47,38.7,-0.29479,0.00015,21.71746]
[1778972992434,35.67,78170.63,38.7,-0.29478,0.00015,21.71739]
[1778972997469,35.68,78170.53,38.7,-0.29481,0.00015,21.71816]
[1778973002419,35.68,78170.5,38.7,-0.29482,0.00015,21.71851]
[1778973002997,35.68,78170.57,38.7,-0.29481,0.00015,21.71821]
[1778973003511,35.68,78170.57,38.7,-0.29481,0.00015,21.71821]
[1778973011468,35.68,78170.53,38.7,-0.29482,0.00015,21.71876]
[1778973013348,35.68,78170.43,38.7,-0.29484,0.00015,21.71935]
[1778973013897,35.68,78170.43,38.7,-0.29484,0.00015,21.71944]
[1778973014500,35.68,78170.43,38.7,-0.29484,0.00015,21.71944]
[1778973014897,35.68,78170.82,38.7,-0.29478,0.00015,21.71751]
[1778973016449,35.68,78170.63,38.7,-0.29481,0.00015,21.7185]
[1778973024419,35.68,78170.6,38.7,-0.29483,0.00015,21.71896]
[1778973027605,35.68,78170.74,38.7,-0.29481,0.00015,21.71849]
[1778973027853,35.68,78170.74,38.7,-0.29481,0.00015,21.71849]
[1778973036747,35.69,78170.77,38.7,-0.2948,0.00015,21.7147]
[1778973037732,35.69,78170.77,38.7,-0.2948,0.00015,21.7147]
[1778973042789,35.69,78170.45,38.7,-0.29485,0.00015,21.71653]
[1778973048831,35.69,78170.92,38.7,-0.29479,0.00015,21.71446]
[1778973053868,35.69,78170.42,38.7,-0.29487,0.00015,21.71713]
[1778973058967,35.69,78170.92,38.7,-0.2948,0.00015,21.71485]
[1778973064004,35.69,78170.57,38.7,-0.29486,0.00015,21.71677]
[1778973069037,35.69,78171.13,38.7,-0.29478,0.00015,21.7142]
[1778973076086,35.7,78170.95,38.7,-0.29481,0.00015,21.71535]
[1778973081121,35.7,78170.7,38.7,-0.29486,0.00015,21.71677]
[1778973086156,35.7,78170.63,38.7,-0.29487,0.00015,21.71729]
[1778973091193,35.7,78170.77,38.7,-0.29483,0.00015,21.71272]
[1778973094449,35.7,78170.74,38.7,-0.29484,0.00015,21.71291]
[1778973100256,35.7,78167.8,38.7,-0.29529,0.00015,21.7276]
[1778973106537,35.7,78167.73,38.7,-0.29531,0.00015,21.72799]
[1778973114354,35.7,78167.73,38.7,-0.29531,0.00015,21.72803]
[1778973119389,35.7,78170.56,38.7,-0.29488,0.00015,21.71417]
[1778973124424,35.7,78170.63,38.7,-0.29487,0.00015,21.71393]
[1778973130466,35.7,78170.33,38.7,-0.29492,0.00015,21.71554]
[1778973135501,35.7,78170.35,38.7,-0.29492,0.00015,21.71554]
[1778973140536,35.7,78170.29,38.7,-0.29493,0.00015,21.71594]
[1778973145571,35.7,78170.18,38.7,-0.29495,0.00015,21.71658]
[1778973150606,35.71,78171.02,38.7,-0.29482,0.00015,21.71255]
[1778973156482,35.71,78171.34,38.7,-0.29475,0.00015,21.70699]
[1778973161685,35.71,78170.87,38.7,-0.29483,0.00015,21.70956]
[1778973166720,35.71,78170.32,38.7,-0.29492,0.00015,21.71244]
[1778973171755,35.71,78170.16,38.7,-0.29495,0.00015,21.7134]
[1778973176791,35.71,78170.16,38.7,-0.29495,0.00015,21.71357]
[1778973182832,35.71,78170.69,38.7,-0.29488,0.00015,21.71117]
[1778973188874,35.71,78171.05,38.7,-0.29483,0.00015,21.70961]
[1778973196930,35.71,78170.87,38.7,-0.29487,0.00015,21.71078]
[1778973202972,35.72,78170.91,38.7,-0.29486,0.00015,21.71073]
[1778973206326,35.72,78168.05,38.7,-0.2953,0.00015,21.72486]
[1778973209796,35.72,78168.24,38.7,-0.29528,0.00015,21.72395]
[1778973215065,35.72,78168.05,38.7,-0.29528,0.00015,21.72085]
[1778973216367,35.72,78168.05,38.7,-0.29528,0.00015,21.72085]
[1778973216767,35.72,78168.16,38.7,-0.29526,0.00015,21.72031]
[1778973222114,35.72,78167.97,38.7,-0.29529,0.00015,21.72124]
[1778973232187,35.72,78168.32,38.7,-0.29524,0.00015,21.71949]
[1778973238229,35.72,78168.51,38.7,-0.29521,0.00015,21.71853]
[1778973244271,35.72,78168.27,38.7,-0.29525,0.00015,21.71973]
[1778973249306,35.72,78167.2,38.7,-0.29541,0.00015,21.72502]
[1778973250544,35.72,78167.2,38.7,-0.29541,0.00015,21.72502]
[1778973256355,35.72,78166.13,38.7,-0.29558,0.00015,21.73032]
[1778973263404,35.72,78166.41,38.7,-0.29554,0.00015,21.72903]
[1778973268439,35.72,78166.38,38.7,-0.29554,0.00015,21.72929]
[1778973270841,35.72,78166.11,38.7,-0.29559,0.00015,21.73064]
[1778973276495,35.72,78166.39,38.7,-0.29552,0.00015,21.72535]
[1778973280342,35.72,78166.21,38.7,-0.29555,0.00015,21.72631]
[1778973282561,35.72,78168.26,38.7,-0.29524,0.00015,21.71627]
[1778973288580,35.72,78169.26,38.7,-0.29509,0.00015,21.71158]
[1778973293398,35.72,78169.42,38.7,-0.29507,0.00015,21.71089]
[1778973295186,35.72,78158.56,38.7,-0.29674,0.00015,21.76426]
[1778973300572,35.72,78163.86,38.7,-0.29592,0.00015,21.73825]
[1778973312756,35.72,78170.15,38.7,-0.29497,0.00015,21.70763]
[1778973322826,35.72,78170.15,38.7,-0.29498,0.00015,21.70791]
[1778973327861,35.73,78170.33,38.7,-0.29495,0.00015,21.70714]
[1778973332162,35.73,78170.23,38.7,-0.29497,0.00015,21.7077]
[1778973332201,35.73,78170.23,38.7,-0.29497,0.00015,21.7077]
[1778973337931,35.72,78175.39,38.7,-0.29412,0.00015,21.67693]
[1778973344872,35.71,78175.2,38.7,-0.29412,0.00015,21.67705]
[1778973348727,35.71,78175.28,38.7,-0.29408,0.00015,21.67562]
[1778973354043,35.7,78175.24,38.7,-0.29404,0.00015,21.67435]
[1778973359078,35.69,78175.16,38.7,-0.29402,0.00015,21.67369]
[1778973361880,35.69,78175.12,38.7,-0.29402,0.00015,21.67347]
[1778973367134,35.68,78175.05,38.7,-0.29399,0.00015,21.67255]
[1778973372169,35.68,78175.09,38.7,-0.29395,0.00015,21.6713]
[1778973373241,35.68,78175.09,38.7,-0.29395,0.00015,21.6713]
[1778973375400,35.67,78176.86,38.7,-0.29367,0.00015,21.66211]
[1778973380896,35.67,78177.37,38.7,-0.29357,0.00015,21.65897]
[1778973384179,35.66,78179.54,38.7,-0.29321,0.00015,21.64719]
[1778973385335,35.66,78179.54,38.7,-0.2932,0.00015,21.64681]
[1778973397344,35.65,78179.68,38.7,-0.29308,0.00015,21.63956]
[1778973403386,35.64,78179.66,38.7,-0.29305,0.00015,21.63853]
[1778973409428,35.63,78179.6,38.7,-0.29303,0.00015,21.63771]
[1778973414463,35.63,78179.68,38.7,-0.29299,0.00015,21.63638]
[1778973415743,35.63,78179.68,38.7,-0.29299,0.00015,21.63638]
[1778973423526,35.62,78186.81,38.7,-0.29185,0.00015,21.59933]
[1778973431343,35.62,78186.81,38.7,-0.29183,0.00015,21.59874]
[1778973431352,35.62,78186.81,38.7,-0.29183,0.00015,21.59874]
[1778973437625,35.61,78188.63,38.7,-0.29151,0.00015,21.58808]
[1778973443667,35.6,78188.65,38.7,-0.29148,0.00015,21.58715]
[1778973456758,35.59,78189.04,38.7,-0.29135,0.00015,21.57933]
[1778973457211,35.59,78189.04,38.7,-0.29135,0.00015,21.57933]
[1778973465821,35.59,78193.27,38.7,-0.29067,0.00015,21.55694]
[1778973470856,35.58,78194.14,38.7,-0.29051,0.00015,21.55194]
[1778973473691,35.58,78196.63,38.7,-0.29013,0.00015,21.53914]
[1778973476411,35.58,78201.81,38.7,-0.28933,0.00015,21.51265]
[1778973476807,35.58,78201.81,38.7,-0.28933,0.00015,21.51265]
[1778973478301,35.58,78209.92,38.7,-0.28808,0.00015,21.47135]
[1778973478315,35.58,78209.92,38.7,-0.28808,0.00015,21.47135]
[1778973478599,35.58,78209.92,38.7,-0.28808,0.00015,21.47135]
[1778973478694,35.58,78209.92,38.7,-0.28808,0.00015,21.47135]
[1778973478890,35.58,78209.92,38.7,-0.28808,0.00015,21.47135]
[1778973478912,35.58,78214.9,38.7,-0.28732,0.00015,21.44593]
[1778973479830,35.58,78214.9,38.7,-0.28732,0.00015,21.44593]
[1778973480780,35.58,78217.02,38.7,-0.287,0.00015,21.43495]
[1778973483676,35.58,78217.6,38.7,-0.2869,0.00015,21.43171]
[1778973484443,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484624,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484677,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484883,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484888,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484893,35.58,78221.98,38.7,-0.28623,0.00015,21.40904]
[1778973484954,35.57,78232.74,38.7,-0.28459,0.00015,21.35363]
[1778973485164,35.57,78232.74,38.7,-0.28459,0.00015,21.35363]
[1778973485334,35.57,78232.74,38.7,-0.28459,0.00015,21.35363]
[1778973485962,35.57,78241.96,38.7,-0.2832,0.00015,21.30592]
[1778973488101,35.57,78242.21,38.7,-0.28316,0.00015,21.30463]
[1778973493337,35.57,78242.21,38.7,-0.28316,0.00015,21.30463]
[1778973496627,35.57,78242.21,38.7,-0.28316,0.00015,21.30464]
[1778973497903,35.57,78242.21,38.7,-0.28316,0.00015,21.30465]
[1778973499007,35.57,78236.82,38.7,-0.28397,0.00015,21.33252]
[1778973500917,35.57,78225.27,38.7,-0.28572,0.00015,21.39187]
[1778973506741,35.57,78225.07,38.7,-0.28574,0.00015,21.39262]
[1778973513150,35.57,78224.9,38.7,-0.28573,0.00015,21.38885]
[1778973516327,35.57,78224.96,38.7,-0.28571,0.00015,21.38843]
[1778973516396,35.57,78224.96,38.7,-0.28571,0.00015,21.38843]
[1778973516468,35.57,78224.9,38.7,-0.28572,0.00015,21.38868]
[1778973523030,35.57,78223.78,38.7,-0.28589,0.00015,21.39447]
[1778973531276,35.57,78223.8,38.7,-0.28589,0.00015,21.39448]
[1778973537318,35.57,78223.9,38.7,-0.28588,0.00015,21.39408]
[1778973545374,35.57,78223.82,38.7,-0.2859,0.00015,21.39465]
[1778973548128,35.57,78222.89,38.7,-0.28604,0.00015,21.39947]
[1778973548885,35.57,78222.89,38.7,-0.28604,0.00015,21.39947]
[1778973551014,35.57,78222.63,38.7,-0.28608,0.00015,21.40084]
[1778973556151,35.57,78222.83,38.7,-0.28605,0.00015,21.39994]
[1778973565772,35.57,78222.83,38.7,-0.28605,0.00015,21.39996]
[1778973571782,35.57,78222.83,38.7,-0.28606,0.00015,21.40019]
[1778973577598,35.57,78222.71,38.7,-0.28606,0.00015,21.39693]
[1778973582633,35.57,78222.42,38.7,-0.28611,0.00015,21.39853]
[1778973584262,35.57,78222.42,38.7,-0.28611,0.00015,21.39853]
[1778973584395,35.57,78222.42,38.7,-0.28611,0.00015,21.39853]
[1778973584647,35.58,78222.48,38.7,-0.2861,0.00015,21.39827]
[1778973589811,35.57,78223.38,38.7,-0.28596,0.00015,21.39348]
[1778973590825,35.57,78223.09,38.7,-0.286,0.00015,21.39489]
[1778973593008,35.57,78222.63,38.7,-0.28607,0.00015,21.39721]
[1778973593927,35.57,78222.88,38.7,-0.28603,0.00015,21.39584]
[1778973601766,35.57,78222.83,38.7,-0.28602,0.00015,21.39576]
[1778973611856,35.57,78222.83,38.7,-0.28601,0.00015,21.39531]
[1778973619946,35.57,78222.83,38.7,-0.28601,0.00015,21.39531]
[1778973621014,35.57,78222.83,38.7,-0.286,0.00015,21.39499]
[1778973628902,35.57,78222.83,38.7,-0.286,0.00015,21.39491]
[1778973631790,35.56,78222.9,38.7,-0.28598,0.00015,21.39424]
[1778973637673,35.56,78223.21,38.7,-0.2859,0.00015,21.38845]
[1778973638601,35.56,78223.21,38.7,-0.2859,0.00015,21.38843]
[1778973638898,35.56,78223.21,38.7,-0.2859,0.00015,21.38843]
[1778973645872,35.56,78223.25,38.7,-0.2859,0.00015,21.38812]
[1778973651129,35.56,78223.09,38.7,-0.28591,0.00015,21.38878]
[1778973651171,35.56,78223.09,38.7,-0.28591,0.00015,21.38878]
[1778973653319,35.56,78222.65,38.7,-0.28598,0.00015,21.39099]
[1778973660192,35.56,78223.3,38.7,-0.28588,0.00015,21.38748]
[1778973667584,35.56,78224.04,38.7,-0.28576,0.00015,21.38364]
[1778973667597,35.56,78224.04,38.7,-0.28576,0.00015,21.38364]
[1778973670541,35.56,78216.86,38.7,-0.28685,0.00015,21.42017]
[1778973670668,35.56,78216.86,38.7,-0.28685,0.00015,21.42017]
[1778973672276,35.56,78208.24,38.7,-0.28815,0.00015,21.4639]
[1778973677311,35.56,78208.59,38.7,-0.28808,0.00015,21.46154]
[1778973678830,35.56,78208.59,38.7,-0.28808,0.00015,21.46154]
[1778973681339,35.55,78207.96,38.7,-0.28817,0.00015,21.46425]
[1778973685367,35.55,78207.95,38.7,-0.28815,0.00015,21.46377]
[1778973694430,35.54,78207.95,38.7,-0.28809,0.00015,21.45846]
[1778973700824,35.54,78207.95,38.7,-0.28809,0.00015,21.45846]
[1778973706514,35.53,78208.0,38.7,-0.28803,0.00015,21.45645]
[1778973708850,35.53,78207.89,38.7,-0.28805,0.00015,21.45686]
[1778973708879,35.53,78207.89,38.7,-0.28805,0.00015,21.45686]
[1778973715577,35.53,78207.66,38.7,-0.28805,0.00015,21.45678]
[1778973719413,35.52,78207.67,38.7,-0.28803,0.00015,21.45622]
[1778973729704,35.51,78207.62,38.7,-0.28798,0.00015,21.45448]
[1778973732778,35.51,78207.59,38.7,-0.28798,0.00015,21.45425]
[1778973735840,35.51,78201.68,38.7,-0.28886,0.00015,21.48373]
[1778973742795,35.5,78201.89,38.7,-0.28878,0.00015,21.48081]
[1778973743823,35.5,78201.89,38.7,-0.28878,0.00015,21.48081]
[1778973747449,35.49,78202.11,38.7,-0.28872,0.00015,21.47898]
[1778973752866,35.48,78202.2,38.7,-0.28863,0.00015,21.47274]
[1778973758115,35.48,78201.76,38.7,-0.28867,0.00015,21.47401]
[1778973763943,35.47,78201.8,38.7,-0.28862,0.00015,21.47209]
[1778973765035,35.47,78201.8,38.7,-0.28862,0.00015,21.47209]
[1778973766097,35.46,78201.8,38.7,-0.2886,0.00015,21.4716]
[1778973766294,35.46,78201.8,38.7,-0.2886,0.00015,21.4716]
[1778973766254,35.46,78201.76,38.7,-0.2886,0.00015,21.47156]
[1778973771999,35.46,78201.8,38.7,-0.28857,0.00015,21.47031]
[1778973777034,35.45,78201.77,38.7,-0.28855,0.00015,21.46958]
[1778973782074,35.45,78210.3,38.7,-0.28722,0.00015,21.42512]
[1778973791137,35.44,78212.97,38.7,-0.28678,0.00015,21.41039]
[1778973796172,35.44,78212.13,38.7,-0.28689,0.00015,21.4142]
[1778973801802,35.44,78211.88,38.7,-0.28692,0.00015,21.41519]
[1778973809263,35.43,78211.88,38.7,-0.2869,0.00015,21.41425]
[1778973814298,35.43,78206.7,38.7,-0.28765,0.00015,21.43627]
[1778973825376,35.42,78206.63,38.7,-0.28763,0.00015,21.43545]
[1778973830411,35.42,78206.52,38.7,-0.28763,0.00015,21.43544]
[1778973835446,35.42,78206.96,38.7,-0.28754,0.00015,21.43261]
[1778973842495,35.41,78206.86,38.7,-0.28754,0.00015,21.4323]
[1778973851558,35.41,78206.85,38.7,-0.28751,0.00015,21.43127]
[1778973854595,35.4,78206.23,38.7,-0.2876,0.00015,21.43419]
[1778973854647,35.4,78206.23,38.7,-0.2876,0.00015,21.43419]
[1778973854799,35.4,78206.23,38.7,-0.2876,0.00015,21.43419]
[1778973855415,35.4,78204.49,38.7,-0.28786,0.00015,21.44298]
[1778973855956,35.4,78194.21,38.7,-0.28943,0.00015,21.4953]
[1778973858090,35.4,78192.81,38.7,-0.28964,0.00015,21.50224]
[1778973858142,35.4,78192.81,38.7,-0.28964,0.00015,21.50224]
[1778973863643,35.39,78192.49,38.7,-0.28966,0.00015,21.50259]
[1778973868678,35.39,78192.28,38.7,-0.28966,0.00015,21.50275]
[1778973874720,35.38,78192.14,38.7,-0.28963,0.00015,21.4983]
[1778973878947,35.38,78192.07,38.7,-0.28962,0.00015,21.49813]
[1778973879830,35.38,78192.07,38.7,-0.28962,0.00015,21.49795]
[1778973885797,35.37,78194.97,38.7,-0.28914,0.00015,21.48204]
[1778973892847,35.37,78194.67,38.7,-0.28915,0.00015,21.48242]
[1778973898889,35.36,78193.51,38.7,-0.2893,0.00015,21.48737]
[1778973899909,35.36,78193.51,38.7,-0.2893,0.00015,21.48737]
[1778973902928,35.36,78193.8,38.7,-0.28924,0.00015,21.48542]
[1778973908959,35.35,78195.67,38.7,-0.28893,0.00015,21.47484]
[1778973910916,35.35,78195.66,38.7,-0.28892,0.00015,21.47474]
[1778973918179,35.35,78195.53,38.7,-0.28893,0.00015,21.47486]
[1778973924064,35.34,78195.15,38.7,-0.28895,0.00015,21.47545]
[1778973929343,35.34,78195.37,38.7,-0.2889,0.00015,21.47378]
[1778973935141,35.33,78195.27,38.7,-0.28886,0.00015,21.46913]
[1778973940176,35.33,78195.21,38.7,-0.28885,0.00015,21.46878]
[1778973946218,35.32,78195.56,38.7,-0.28877,0.00015,21.46621]
[1778973946700,35.32,78195.56,38.7,-0.28877,0.00015,21.46621]
[1778973953267,35.32,78205.17,38.7,-0.28727,0.00015,21.41629]
[1778973958302,35.32,78207.66,38.7,-0.28688,0.00015,21.4031]
[1778973965342,35.32,78207.4,38.7,-0.28692,0.00015,21.40421]
[1778973968387,35.32,78208.68,38.7,-0.28671,0.00015,21.39742]
[1778973973407,35.32,78208.74,38.7,-0.2867,0.00015,21.39692]
[1778973975562,35.32,78208.74,38.7,-0.2867,0.00015,21.39692]
[1778973981463,35.31,78208.73,38.7,-0.28669,0.00015,21.39675]
[1778973983952,35.31,78208.77,38.7,-0.28669,0.00015,21.39649]
[1778973984242,35.31,78208.77,38.7,-0.28669,0.00015,21.39649]
[1778973986098,35.31,78208.73,38.7,-0.28669,0.00015,21.39664]
[1778973987984,35.31,78208.77,38.7,-0.28668,0.00015,21.39641]
[1778973993572,35.31,78209.05,38.7,-0.28661,0.00015,21.39069]
[1778973998607,35.31,78210.17,38.7,-0.28644,0.00015,21.38485]
[1778974003642,35.31,78210.03,38.7,-0.28646,0.00015,21.38555]
[1778974010691,35.31,78210.51,38.7,-0.28638,0.00015,21.38309]
[1778974016733,35.31,78209.78,38.7,-0.2865,0.00015,21.38691]
[1778974021768,35.31,78209.46,38.7,-0.28655,0.00015,21.38863]
[1778974031840,35.31,78209.33,38.7,-0.28657,0.00015,21.38947]
[1778974037877,35.31,78209.25,38.7,-0.28659,0.00015,21.38997]
[1778974047740,35.31,78209.17,38.7,-0.2866,0.00015,21.3905]
[1778974052987,35.32,78202.21,38.7,-0.28765,0.00015,21.42253]
[1778974058024,35.32,78202.0,38.7,-0.28769,0.00015,21.42358]
[1778974063059,35.32,78202.17,38.7,-0.28766,0.00015,21.42267]
[1778974070108,35.32,78202.4,38.7,-0.28762,0.00015,21.42146]
[1778974079171,35.32,78202.22,38.7,-0.28765,0.00015,21.42234]
[1778974085214,35.32,78202.28,38.7,-0.28764,0.00015,21.422]
[1778974095284,35.32,78202.16,38.7,-0.28765,0.00015,21.42255]
[1778974100319,35.31,78202.01,38.7,-0.28768,0.00015,21.42328]
[1778974114417,35.31,78202.41,38.7,-0.28759,0.00015,21.41704]
[1778974117821,35.31,78202.32,38.7,-0.2876,0.00015,21.41749]
[1778974117994,35.31,78202.32,38.7,-0.2876,0.00015,21.41749]
[1778974118121,35.31,78202.32,38.7,-0.2876,0.00015,21.41749]
[1778974125494,35.31,78202.41,38.7,-0.28757,0.00015,21.41646]
[1778974130382,35.31,78202.56,38.7,-0.28754,0.00015,21.41553]
[1778974130495,35.31,78202.56,38.7,-0.28754,0.00015,21.41553]
[1778974130585,35.31,78202.63,38.7,-0.28752,0.00015,21.41493]
[1778974136571,35.31,78203.0,38.7,-0.28746,0.00015,21.41293]
[1778974141606,35.31,78202.39,38.7,-0.28756,0.00015,21.416]
[1778974146641,35.31,78202.53,38.7,-0.28753,0.00015,21.41521]
[1778974152316,35.31,78202.62,38.7,-0.28752,0.00015,21.41471]
[1778974160739,35.31,78201.8,38.7,-0.28764,0.00015,21.41878]
[1778974165776,35.31,78202.55,38.7,-0.28752,0.00015,21.41475]
[1778974175846,35.3,78202.55,38.7,-0.28748,0.00015,21.41021]
[1778974181888,35.3,78202.47,38.7,-0.28748,0.00015,21.41027]
[1778974191962,35.3,78202.47,38.7,-0.28747,0.00015,21.40964]
[1778974197066,35.3,78202.47,38.7,-0.28747,0.00015,21.40964]
[1778974198800,35.3,78202.47,38.7,-0.28745,0.00015,21.40928]
[1778974205065,35.29,78202.6,38.7,-0.28742,0.00015,21.40805]
[1778974211107,35.29,78202.57,38.7,-0.28741,0.00015,21.40784]
[1778974218156,35.29,78201.61,38.7,-0.28755,0.00015,21.41243]
[1778974224198,35.29,78202.42,38.7,-0.28742,0.00015,21.40803]
[1778974229233,35.29,78202.7,38.7,-0.28737,0.00015,21.40644]
[1778974236282,35.29,78201.74,38.7,-0.28749,0.00015,21.40711]
[1778974241317,35.29,78202.43,38.7,-0.28738,0.00015,21.40346]
[1778974249441,35.28,78202.79,38.7,-0.28732,0.00015,21.40155]
[1778974249602,35.28,78202.79,38.7,-0.28732,0.00015,21.40155]
[1778974249902,35.28,78202.79,38.7,-0.28732,0.00015,21.40151]
[1778974256422,35.28,78202.77,38.7,-0.28732,0.00015,21.40156]
[1778974261458,35.28,78202.51,38.7,-0.28736,0.00015,21.40289]
[1778974266493,35.28,78203.72,38.7,-0.28718,0.00015,21.3967]
[1778974271528,35.28,78203.83,38.7,-0.28716,0.00015,21.3962]
[1778974276563,35.29,78204.93,38.7,-0.287,0.00015,21.39058]
[1778974280586,35.29,78204.93,38.7,-0.287,0.00015,21.39058]
[1778974280994,35.29,78207.01,38.7,-0.28668,0.00015,21.37988]
[1778974281598,35.29,78214.03,38.7,-0.2856,0.00015,21.34353]
[1778974286614,35.28,78215.58,38.7,-0.28536,0.00015,21.33544]
[1778974291668,35.28,78215.12,38.7,-0.2854,0.00015,21.3336]
[1778974292798,35.28,78215.12,38.7,-0.2854,0.00015,21.3336]
[1778974292799,35.28,78215.12,38.7,-0.2854,0.00015,21.3336]
[1778974299916,35.28,78217.47,38.7,-0.28503,0.00015,21.32121]
[1778974308389,35.28,78217.25,38.7,-0.28506,0.00015,21.32212]
[1778974316652,35.28,78217.14,38.7,-0.28507,0.00015,21.32254]
[1778974320360,35.28,78217.55,38.7,-0.285,0.00015,21.32012]
[1778974325906,35.28,78217.77,38.7,-0.28496,0.00015,21.31867]
[1778974330942,35.28,78217.42,38.7,-0.28501,0.00015,21.32023]
[1778974331853,35.28,78217.42,38.7,-0.28501,0.00015,21.32023]
[1778974341162,35.27,78217.34,38.7,-0.28501,0.00015,21.32038]
[1778974345730,35.27,78217.41,38.7,-0.28499,0.00015,21.31962]
[1778974351086,35.27,78217.34,38.7,-0.28496,0.00015,21.31542]
[1778974355446,35.27,78217.34,38.7,-0.28496,0.00015,21.31542]
[1778974361314,35.27,78217.41,38.7,-0.28494,0.00015,21.31459]
[1778974366107,35.27,78217.43,38.7,-0.28493,0.00015,21.31425]
[1778974366143,35.27,78217.43,38.7,-0.28493,0.00015,21.31425]
[1778974366308,35.27,78217.43,38.7,-0.28493,0.00015,21.31425]
[1778974372233,35.27,78220.34,38.7,-0.28448,0.00015,21.29897]
[1778974378952,35.27,78220.34,38.7,-0.28448,0.00015,21.29897]
[1778974380541,35.27,78220.34,38.7,-0.28447,0.00015,21.29889]
[1778974386502,35.27,78220.41,38.7,-0.28446,0.00015,21.29855]
[1778974387095,35.27,78220.41,38.7,-0.28446,0.00015,21.29856]
[1778974387734,35.27,78220.41,38.7,-0.28446,0.00015,21.29856]
[1778974393380,35.26,78211.48,38.7,-0.28583,0.00015,21.34475]
[1778974397789,35.26,78211.83,38.7,-0.28577,0.00015,21.34288]
[1778974397932,35.26,78211.92,38.7,-0.28576,0.00015,21.34234]
[1778974404114,35.26,78212.01,38.7,-0.28574,0.00015,21.34179]
[1778974404968,35.26,78212.01,38.7,-0.28574,0.00015,21.34175]
[1778974405838,35.26,78212.01,38.7,-0.28574,0.00015,21.34175]
[1778974406556,35.26,78211.84,38.7,-0.28576,0.00015,21.3426]
[1778974412513,35.26,78211.9,38.7,-0.28573,0.00015,21.33806]
[1778974417548,35.26,78211.92,38.7,-0.28572,0.00015,21.3379]
[1778974422583,35.26,78212.75,38.7,-0.28559,0.00015,21.33357]
[1778974427618,35.26,78215.64,38.7,-0.28515,0.00015,21.31859]
[1778974432653,35.26,78216.64,38.7,-0.285,0.00015,21.31352]
[1778974436276,35.26,78216.93,38.7,-0.28496,0.00015,21.3121]
[1778974442794,35.26,78217.54,38.7,-0.28487,0.00015,21.30912]
[1778974443381,35.26,78217.54,38.7,-0.28487,0.00015,21.30915]
[1778974446355,35.26,78218.01,38.7,-0.2848,0.00015,21.30682]
[1778974452795,35.27,78217.5,38.7,-0.28489,0.00015,21.30973]
[1778974458837,35.27,78217.3,38.7,-0.28492,0.00015,21.31094]
[1778974463872,35.27,78217.1,38.7,-0.28496,0.00015,21.3121]
[1778974475953,35.27,78216.92,38.7,-0.28499,0.00015,21.31312]
[1778974477874,35.27,78216.95,38.7,-0.28496,0.00015,21.30901]
[1778974480379,35.27,78216.77,38.7,-0.28499,0.00015,21.31]
[1778974480397,35.27,78216.77,38.7,-0.28499,0.00015,21.31]
[1778974480794,35.27,78216.77,38.7,-0.28499,0.00015,21.31]
[1778974480992,35.27,78211.48,38.7,-0.2858,0.00015,21.3376]
[1778974482806,35.27,78208.95,38.7,-0.2862,0.00015,21.35082]
[1778974489050,35.27,78206.94,38.7,-0.28653,0.00015,21.36191]
[1778974491622,35.27,78206.94,38.7,-0.28653,0.00015,21.36191]
[1778974497106,35.28,78203.2,38.7,-0.28712,0.00015,21.38184]
[1778974502207,35.28,78204.21,38.7,-0.28697,0.00015,21.37689]
[1778974503477,35.28,78203.94,38.7,-0.28701,0.00015,21.37834]
[1778974507176,35.28,78213.36,38.7,-0.28558,0.00015,21.33001]
[1778974509890,35.28,78217.83,38.7,-0.28489,0.00015,21.30692]
[1778974521274,35.29,78217.77,38.7,-0.28495,0.00015,21.30888]
[1778974526541,35.29,78218.04,38.7,-0.28491,0.00015,21.30773]
[1778974533359,35.3,78218.0,38.7,-0.28493,0.00015,21.30506]
[1778974538556,35.3,78219.67,38.7,-0.28469,0.00015,21.29685]
[1778974548466,35.31,78219.83,38.7,-0.2847,0.00015,21.29734]
[1778974554509,35.31,78220.58,38.7,-0.2846,0.00015,21.29419]
[1778974561559,35.32,78220.54,38.7,-0.28463,0.00015,21.29527]
[1778974566594,35.32,78220.47,38.7,-0.28466,0.00015,21.29625]
[1778974571629,35.32,78220.43,38.7,-0.28469,0.00015,21.29707]
[1778974576664,35.33,78220.47,38.7,-0.2847,0.00015,21.29745]
[1778974581699,35.33,78219.94,38.7,-0.28479,0.00015,21.30076]
[1778974587741,35.33,78219.87,38.7,-0.28482,0.00015,21.30177]
[1778974594790,35.34,78220.08,38.7,-0.28478,0.00015,21.2973]
[1778974599825,35.34,78220.03,38.7,-0.28481,0.00015,21.29818]
[1778974604860,35.34,78219.97,38.7,-0.28483,0.00015,21.299]
[1778974609895,35.35,78220.04,38.7,-0.28484,0.00015,21.29914]
[1778974615396,35.35,78220.0,38.7,-0.28485,0.00015,21.29975]
[1778974620972,35.35,78220.0,38.7,-0.28487,0.00015,21.30046]
[1778974626007,35.36,78219.84,38.7,-0.28491,0.00015,21.30179]
[1778974632049,35.36,78219.71,38.7,-0.28495,0.00015,21.30308]
[1778974637084,35.36,78216.79,38.7,-0.28541,0.00015,21.31865]
[1778974642119,35.36,78216.72,38.7,-0.28543,0.00015,21.31945]
[1778974648162,35.37,78216.8,38.7,-0.28543,0.00015,21.31954]
[1778974662260,35.37,78216.78,38.7,-0.28544,0.00015,21.31671]
[1778974667295,35.38,78220.83,38.7,-0.28484,0.00015,21.29623]
[1778974672330,35.38,78220.33,38.7,-0.28493,0.00015,21.29932]
[1778974677365,35.38,78215.15,38.7,-0.28573,0.00015,21.32653]
[1778974683895,35.38,78214.55,38.7,-0.28583,0.00015,21.32989]
[1778974694485,35.39,78214.57,38.7,-0.28585,0.00015,21.33065]
[1778974698969,35.39,78214.03,38.7,-0.28594,0.00015,21.33364]
[1778974699864,35.39,78214.03,38.7,-0.28594,0.00015,21.33377]
[1778974699973,35.39,78214.03,38.7,-0.28594,0.00015,21.33377]
[1778974700013,35.39,78206.25,38.7,-0.28714,0.00015,21.37384]
[1778974701881,35.39,78202.97,38.7,-0.28764,0.00015,21.39066]
[1778974709171,35.39,78202.3,38.7,-0.28774,0.00015,21.39415]
[1778974710106,35.39,78201.14,38.7,-0.28792,0.00015,21.4001]
[1778974710426,35.39,78200.77,38.7,-0.28798,0.00015,21.40199]
[1778974713252,35.39,78200.81,38.7,-0.28795,0.00015,21.39767]
[1778974720938,35.39,78200.14,38.7,-0.28805,0.00015,21.40109]
[1778974726709,35.39,78198.39,38.7,-0.28832,0.00015,21.41002]
[1778974727351,35.39,78198.39,38.7,-0.28832,0.00015,21.41002]
[1778974727612,35.39,78198.39,38.7,-0.28832,0.00015,21.41002]
[1778974732896,35.39,78195.33,38.7,-0.28879,0.00015,21.42554]
[1778974738793,35.39,78197.59,38.7,-0.28843,0.00015,21.41384]
[1778974741798,35.39,78199.21,38.7,-0.28818,0.00015,21.40553]
[1778974747857,35.39,78201.43,38.7,-0.28784,0.00015,21.39418]
[1778974751868,35.39,78201.33,38.7,-0.28786,0.00015,21.39472]
[1778974753821,35.39,78201.49,38.7,-0.28783,0.00015,21.39391]
[1778974758935,35.39,78199.64,38.7,-0.28812,0.00015,21.40338]
[1778974763971,35.39,78199.27,38.7,-0.28818,0.00015,21.40526]
[1778974770014,35.39,78199.28,38.7,-0.28817,0.00015,21.40519]
[1778974777185,35.39,78199.2,38.7,-0.28816,0.00015,21.40149]
[1778974780827,35.39,78199.17,38.7,-0.28816,0.00015,21.40165]
[1778974786126,35.39,78199.29,38.7,-0.28815,0.00015,21.40105]
[1778974791931,35.39,78199.29,38.7,-0.28815,0.00015,21.40105]
[1778974793783,35.39,78200.61,38.7,-0.28794,0.00015,21.39432]
[1778974799217,35.39,78201.11,38.7,-0.28787,0.00015,21.39183]
[1778974803791,35.39,78200.7,38.7,-0.28793,0.00015,21.39395]
[1778974808780,35.39,78197.09,38.7,-0.28849,0.00015,21.41241]
[1778974818647,35.39,78196.17,38.7,-0.28863,0.00015,21.41704]
[1778974820330,35.39,78196.17,38.7,-0.28862,0.00015,21.41686]
[1778974825403,35.39,78195.81,38.7,-0.28867,0.00015,21.41848]
[1778974834365,35.38,78195.88,38.7,-0.28866,0.00015,21.41799]
[1778974839596,35.38,78195.88,38.7,-0.28862,0.00015,21.41371]
[1778974845543,35.38,78195.39,38.7,-0.28869,0.00015,21.41581]
[1778974858639,35.38,78195.15,38.7,-0.28871,0.00015,21.41653]
[1778974860599,35.38,78195.15,38.7,-0.28871,0.00015,21.41653]
[1778974861561,35.38,78195.15,38.7,-0.28871,0.00015,21.41645]
[1778974864466,35.38,78194.72,38.7,-0.28877,0.00015,21.41853]
[1778974864546,35.38,78194.72,38.7,-0.28877,0.00015,21.41853]
[1778974865514,35.38,78193.25,38.7,-0.289,0.00015,21.426]
[1778974873368,35.38,78185.86,38.7,-0.29013,0.00015,21.46322]
[1778974873767,35.37,78185.55,38.7,-0.29017,0.00015,21.46462]
[1778974877500,35.37,78184.37,38.7,-0.29034,0.00015,21.47025]
[1778974882807,35.37,78184.05,38.7,-0.29037,0.00015,21.47134]
[1778974885501,35.37,78184.05,38.7,-0.29037,0.00015,21.47134]
[1778974886750,35.37,78184.05,38.7,-0.29037,0.00015,21.47107]
[1778974888419,35.37,78184.05,38.7,-0.29036,0.00015,21.47098]
[1778974889028,35.37,78184.6,38.7,-0.29027,0.00015,21.46802]
[1778974894283,35.36,78184.49,38.7,-0.29025,0.00015,21.46414]
[1778974898364,35.36,78184.45,38.7,-0.29026,0.00015,21.46417]
[1778974904827,35.36,78184.3,38.7,-0.29026,0.00015,21.4643]
[1778974904833,35.36,78184.3,38.7,-0.29026,0.00015,21.4643]
[1778974905076,35.36,78184.3,38.7,-0.29026,0.00015,21.4643]
[1778974905886,35.36,78181.76,38.7,-0.29064,0.00015,21.47689]
[1778974910969,35.35,78178.65,38.7,-0.29111,0.00015,21.49203]
[1778974918728,35.35,78178.68,38.7,-0.29108,0.00015,21.49124]
[1778974927116,35.35,78178.62,38.7,-0.29107,0.00015,21.49079]
[1778974934203,35.34,78179.79,38.7,-0.29084,0.00015,21.48314]
[1778974939238,35.33,78179.66,38.7,-0.29084,0.00015,21.48322]
[1778974944273,35.33,78179.36,38.7,-0.29087,0.00015,21.48417]
[1778974949308,35.33,78178.75,38.7,-0.29095,0.00015,21.4867]
[1778974954343,35.32,78177.71,38.7,-0.29107,0.00015,21.4873]
[1778974959378,35.32,78177.38,38.7,-0.2911,0.00015,21.48838]
[1778974964413,35.32,78177.45,38.7,-0.29108,0.00015,21.48742]
[1778974969448,35.31,78178.27,38.7,-0.29093,0.00015,21.48266]
[1778974974483,35.31,78178.34,38.7,-0.2909,0.00015,21.4817]
[1778974975750,35.31,78178.3,38.7,-0.29091,0.00015,21.48178]
[1778974978028,35.31,78178.23,38.7,-0.29091,0.00015,21.48189]
[1778974979906,35.31,78178.23,38.7,-0.29091,0.00015,21.48189]
[1778974980856,35.31,78178.2,38.7,-0.29091,0.00015,21.48179]
[1778974983493,35.31,78178.2,38.7,-0.2909,0.00015,21.48166]
[1778974992279,35.3,78178.3,38.7,-0.29086,0.00015,21.48003]
[1778974996465,35.3,78178.29,38.7,-0.29085,0.00015,21.4797]
[1778975004874,35.29,78178.28,38.7,-0.29083,0.00015,21.47925]
[1778975006707,35.29,78185.7,38.7,-0.28965,0.00015,21.44023]
[1778975011743,35.28,78186.64,38.7,-0.28946,0.00015,21.43093]
[1778975017347,35.28,78186.81,38.7,-0.28943,0.00015,21.42993]
[1778975017379,35.28,78186.81,38.7,-0.28943,0.00015,21.42993]
[1778975022820,35.28,78190.73,38.7,-0.28882,0.00015,21.40947]
[1778975023932,35.28,78190.73,38.7,-0.28882,0.00015,21.40947]
[1778975033726,35.28,78193.68,38.7,-0.28836,0.00015,21.39425]
[1778975042964,35.28,78194.1,38.7,-0.28829,0.00015,21.39199]
[1778975048040,35.28,78194.11,38.7,-0.28829,0.00015,21.39194]
[1778975054044,35.28,78193.97,38.7,-0.28831,0.00015,21.39265]
[1778975059346,35.28,78193.23,38.7,-0.28842,0.00015,21.39644]
[1778975064774,35.28,78193.72,38.7,-0.28835,0.00015,21.39392]
[1778975070158,35.28,78192.99,38.7,-0.28846,0.00015,21.39765]
[1778975075193,35.28,78193.55,38.7,-0.28835,0.00015,21.39068]
[1778975080228,35.28,78193.45,38.7,-0.28836,0.00015,21.39121]
[1778975085264,35.28,78193.34,38.7,-0.28838,0.00015,21.39179]
[1778975090483,35.28,78193.2,38.7,-0.2884,0.00015,21.39253]
[1778975096341,35.28,78192.23,38.7,-0.28855,0.00015,21.39751]
[1778975096636,35.28,78192.23,38.7,-0.28855,0.00015,21.39751]
[1778975098101,35.28,78192.23,38.7,-0.28855,0.00015,21.39751]
[1778975100607,35.28,78192.2,38.7,-0.28856,0.00015,21.39766]
[1778975100972,35.28,78192.06,38.7,-0.28858,0.00015,21.39838]
[1778975104134,35.28,78201.07,38.7,-0.28719,0.00015,21.35216]
[1778975104818,35.28,78201.59,38.7,-0.28711,0.00015,21.34948]
[1778975109225,35.28,78200.22,38.7,-0.28733,0.00015,21.35682]
[1778975116482,35.29,78200.36,38.7,-0.28737,0.00015,21.35817]
[1778975117460,35.29,78200.36,38.7,-0.28737,0.00015,21.35817]
[1778975125545,35.3,78200.32,38.7,-0.28739,0.00015,21.35885]
[1778975128673,35.3,78200.32,38.7,-0.28739,0.00015,21.35885]
[1778975134608,35.31,78199.57,38.7,-0.28753,0.00015,21.36064]
[1778975139643,35.32,78199.6,38.7,-0.28757,0.00015,21.36202]
[1778975144678,35.32,78199.9,38.7,-0.28757,0.00015,21.36199]
[1778975154748,35.34,78199.9,38.7,-0.28765,0.00015,21.36496]
[1778975166832,35.36,78200.89,38.7,-0.2876,0.00015,21.36337]
[1778975171867,35.37,78201.71,38.7,-0.28751,0.00015,21.36059]
[1778975177909,35.38,78201.63,38.7,-0.28758,0.00015,21.36269]
[1778975182944,35.39,78201.17,38.7,-0.28769,0.00015,21.36642]
[1778975187979,35.39,78201.08,38.7,-0.28774,0.00015,21.36824]
[1778975189595,35.39,78201.08,38.7,-0.28774,0.00015,21.36824]
[1778975195033,35.4,78196.35,38.7,-0.28849,0.00015,21.39008]
[1778975200068,35.41,78196.32,38.7,-0.28853,0.00015,21.39142]
[1778975202798,35.41,78196.35,38.7,-0.28853,0.00015,21.3915]
[1778975203740,35.41,78196.35,38.7,-0.28853,0.00015,21.3915]
[1778975212152,35.43,78196.5,38.7,-0.28858,0.00015,21.39331]
[1778975213841,35.43,78195.67,38.7,-0.28871,0.00015,21.39778]
[1778975219201,35.43,78196.38,38.7,-0.28865,0.00015,21.39555]
[1778975225243,35.44,78197.25,38.7,-0.28855,0.00015,21.39248]
[1778975225868,35.44,78197.25,38.7,-0.28855,0.00015,21.39248]
[1778975236321,35.46,78197.13,38.7,-0.28864,0.00015,21.39558]
[1778975246056,35.46,78197.13,38.7,-0.28867,0.00015,21.39669]
[1778975246056,35.46,78197.13,38.7,-0.28867,0.00015,21.39669]
[1778975251426,35.47,78197.27,38.7,-0.28869,0.00015,21.39405]
[1778975257473,35.48,78197.71,38.7,-0.28866,0.00015,21.39311]
[1778975262508,35.49,78197.7,38.7,-0.28869,0.00015,21.39445]
[1778975266260,35.49,78203.02,38.7,-0.2879,0.00015,21.368]
[1778975271571,35.49,78204.91,38.7,-0.2876,0.00015,21.35821]
[1778975273738,35.49,78204.9,38.7,-0.2876,0.00015,21.35825]
[1778975274811,35.49,78203.8,38.7,-0.28777,0.00015,21.36385]
[1778975278470,35.49,78202.85,38.7,-0.28792,0.00015,21.3689]
[1778975278756,35.49,78202.85,38.7,-0.28792,0.00015,21.3689]
[1778975279612,35.49,78200.87,38.7,-0.28823,0.00015,21.37898]
[1778975285331,35.5,78200.32,38.7,-0.28834,0.00015,21.38273]
[1778975286381,35.5,78200.21,38.7,-0.28837,0.00015,21.38377]
[1778975286777,35.5,78200.21,38.7,-0.28837,0.00015,21.38377]
[1778975295686,35.51,78194.71,38.7,-0.28928,0.00015,21.41391]
[1778975307827,35.53,78192.54,38.7,-0.28969,0.00015,21.42758]
[1778975312862,35.53,78187.45,38.7,-0.29047,0.00015,21.45011]
[1778975317897,35.54,78185.28,38.7,-0.29083,0.00015,21.46181]
[1778975324946,35.54,78184.76,38.7,-0.29093,0.00015,21.46545]
[1778975335017,35.55,78184.76,38.7,-0.29098,0.00015,21.46685]
[1778975341058,35.56,78184.65,38.7,-0.29102,0.00015,21.46823]
[1778975352135,35.56,78184.41,38.7,-0.29109,0.00015,21.47087]
[1778975355156,35.57,78175.01,38.7,-0.29255,0.00015,21.51835]
[1778975360191,35.57,78172.41,38.7,-0.29296,0.00015,21.53165]
[1778975366233,35.57,78170.27,38.7,-0.2933,0.00015,21.54266]
[1778975375899,35.57,78167.49,38.7,-0.29374,0.00015,21.55671]
[1778975381141,35.57,78167.49,38.7,-0.29373,0.00015,21.55302]
[1778975386373,35.58,78167.31,38.7,-0.29376,0.00015,21.5542]
[1778975391783,35.58,78169.83,38.7,-0.29338,0.00015,21.54186]
[1778975397450,35.58,78170.0,38.7,-0.29337,0.00015,21.54148]
[1778975398298,35.58,78170.0,38.7,-0.29337,0.00015,21.54148]
[1778975403492,35.58,78170.23,38.7,-0.29334,0.00015,21.54076]
[1778975406817,35.58,78170.14,38.7,-0.29336,0.00015,21.54136]
[1778975407770,35.58,78170.14,38.7,-0.29337,0.00015,21.54151]
[1778975407795,35.58,78170.14,38.7,-0.29337,0.00015,21.54151]
[1778975407808,35.58,78170.14,38.7,-0.29337,0.00015,21.54151]
[1778975407879,35.58,78170.14,38.7,-0.29337,0.00015,21.54151]
[1778975407934,35.58,78170.11,38.7,-0.29337,0.00015,21.54174]
[1778975408719,35.58,78170.11,38.7,-0.29337,0.00015,21.54174]
[1778975408746,35.59,78159.09,38.7,-0.29508,0.00015,21.59657]
[1778975411195,35.59,78155.82,38.7,-0.29559,0.00016,21.6128]
[1778975416583,35.59,78153.92,38.7,-0.2959,0.00016,21.62252]
[1778975421618,35.59,78151.51,38.7,-0.29628,0.00016,21.63465]
[1778975422353,35.59,78151.51,38.7,-0.29628,0.00016,21.63465]
[1778975428667,35.59,78148.58,38.7,-0.29674,0.00016,21.64933]
[1778975433702,35.59,78142.37,38.7,-0.29768,0.00016,21.6758]
[1778975438737,35.59,78140.7,38.7,-0.29794,0.00016,21.68395]
[1778975442160,35.59,78140.5,38.7,-0.29797,0.00016,21.6849]
[1778975447801,35.59,78140.18,38.7,-0.29802,0.00016,21.68636]
[1778975452836,35.59,78140.5,38.7,-0.29797,0.00016,21.68472]
[1778975457871,35.59,78139.38,38.7,-0.29814,0.00016,21.6901]
[1778975462906,35.59,78139.35,38.7,-0.29814,0.00016,21.69016]
[1778975467941,35.59,78138.43,38.7,-0.29828,0.00016,21.69456]
[1778975471604,35.59,78137.58,38.7,-0.29841,0.00016,21.69864]
[1778975472704,35.59,78137.61,38.7,-0.29841,0.00016,21.69847]
[1778975476880,35.59,78138.2,38.7,-0.29831,0.00016,21.69553]
[1778975476883,35.59,78138.2,38.7,-0.29831,0.00016,21.69553]
[1778975476963,35.59,78138.2,38.7,-0.29831,0.00016,21.69553]
[1778975482109,35.59,78135.78,38.7,-0.29868,0.00016,21.70704]
[1778975489158,35.58,78134.53,38.7,-0.29887,0.00016,21.71281]
[1778975494193,35.58,78134.6,38.7,-0.29882,0.00016,21.70812]
[1778975499228,35.58,78133.09,38.7,-0.29905,0.00016,21.71516]
[1778975501943,35.58,78132.37,38.7,-0.29916,0.00016,21.71859]
[1778975502304,35.58,78132.77,38.7,-0.29909,0.00016,21.7165]
[1778975502948,35.58,78132.77,38.7,-0.29909,0.00016,21.7165]
[1778975510967,35.58,78131.05,38.7,-0.29934,0.00016,21.72431]
[1778975511019,35.58,78131.05,38.7,-0.29934,0.00016,21.72431]
[1778975511093,35.57,78130.55,38.7,-0.29942,0.00016,21.72658]
[1778975516348,35.57,78124.87,38.7,-0.30029,0.00016,21.75357]
[1778975521383,35.57,78124.41,38.7,-0.30034,0.00016,21.75523]
[1778975530449,35.56,78123.87,38.7,-0.30039,0.00016,21.75683]
[1778975535484,35.56,78123.95,38.7,-0.30036,0.00016,21.75589]
[1778975540519,35.55,78123.95,38.7,-0.30035,0.00016,21.75534]
[1778975545555,35.55,78119.79,38.7,-0.30098,0.00016,21.77489]
[1778975546467,35.55,78119.79,38.7,-0.30098,0.00016,21.77489]
[1778975546494,35.55,78119.79,38.7,-0.30098,0.00016,21.77489]
[1778975548557,35.55,78116.58,38.7,-0.30147,0.00016,21.78998]
[1778975548695,35.55,78116.58,38.7,-0.30147,0.00016,21.78998]
[1778975548956,35.55,78112.86,38.7,-0.30205,0.00016,21.80779]
[1778975550596,35.55,78105.6,38.7,-0.3032,0.00016,21.8427]
[1778975551993,35.55,78105.6,38.7,-0.3032,0.00016,21.8427]
[1778975552094,35.55,78105.6,38.7,-0.3032,0.00016,21.8427]
[1778975552610,35.55,78110.86,38.7,-0.30235,0.00016,21.81362]
[1778975557645,35.54,78116.29,38.7,-0.30148,0.00016,21.78674]
[1778975562680,35.54,78116.06,38.7,-0.30149,0.00016,21.78713]
[1778975567715,35.53,78114.64,38.7,-0.30169,0.00016,21.79323]
[1778975572751,35.53,78114.25,38.7,-0.30173,0.00016,21.79435]
[1778975577789,35.52,78114.08,38.7,-0.30173,0.00016,21.79437]
[1778975582824,35.52,78114.32,38.7,-0.30166,0.00016,21.79227]
[1778975588866,35.51,78114.18,38.7,-0.30166,0.00016,21.79201]
[1778975593901,35.51,78114.48,38.7,-0.30158,0.00016,21.78978]
[1778975598936,35.5,78114.48,38.7,-0.30156,0.00016,21.78901]
[1778975604978,35.5,78114.27,38.7,-0.30156,0.00016,21.78909]
[1778975610013,35.49,78114.83,38.7,-0.30145,0.00016,21.78562]
[1778975616055,35.49,78114.83,38.7,-0.3014,0.00016,21.78066]
[1778975621090,35.48,78114.83,38.7,-0.30138,0.00016,21.77992]
[1778975626125,35.48,78114.48,38.7,-0.30141,0.00016,21.78087]
[1778975631160,35.47,78115.14,38.7,-0.30128,0.00016,21.77695]
[1778975637202,35.47,78115.96,38.7,-0.30113,0.00016,21.77212]
[1778975642237,35.46,78115.84,38.7,-0.30113,0.00016,21.772]
[1778975648279,35.46,78115.8,38.7,-0.30111,0.00016,21.77135]
[1778975653314,35.45,78115.84,38.7,-0.30108,0.00016,21.77046]
[1778975658349,35.45,78115.8,38.7,-0.30106,0.00016,21.76996]
[1778975660383,35.45,78115.84,38.7,-0.30105,0.00016,21.76963]
[1778975660389,35.45,78115.84,38.7,-0.30105,0.00016,21.76963]
[1778975666405,35.44,78118.49,38.7,-0.30061,0.00016,21.75587]
[1778975671440,35.44,78118.35,38.7,-0.30059,0.00016,21.75184]
[1778975676477,35.43,78118.42,38.7,-0.30055,0.00016,21.75087]
[1778975682519,35.43,78118.39,38.7,-0.30054,0.00016,21.75027]
[1778975689568,35.42,78118.36,38.7,-0.30052,0.00016,21.74956]
[1778975691095,35.42,78118.36,38.7,-0.30052,0.00016,21.74956]
[1778975691226,35.42,78118.36,38.7,-0.30052,0.00016,21.74956]
[1778975691231,35.42,78118.36,38.7,-0.30052,0.00016,21.74956]
[1778975691294,35.42,78118.5,38.7,-0.30049,0.00016,21.74865]
[1778975691584,35.42,78121.67,38.7,-0.29999,0.00016,21.73323]
[1778975696617,35.43,78124.28,38.7,-0.29961,0.00016,21.72146]
[1778975700775,35.43,78124.46,38.7,-0.29959,0.00016,21.72097]
[1778975702896,35.43,78125.72,38.7,-0.29941,0.00016,21.71542]
[1778975703294,35.44,78127.95,38.7,-0.29907,0.00016,21.70473]
[1778975703667,35.44,78138.16,38.7,-0.29748,0.00016,21.65489]
[1778975708701,35.44,78141.26,38.7,-0.29699,0.00016,21.63956]
[1778975713737,35.44,78145.26,38.7,-0.29637,0.00016,21.61986]
[1778975719779,35.44,78145.3,38.7,-0.29637,0.00016,21.61982]
[1778975725821,35.44,78144.99,38.7,-0.29642,0.00016,21.62157]
[1778975730856,35.44,78144.97,38.7,-0.29643,0.00016,21.62185]
[1778975737905,35.44,78144.96,38.7,-0.29641,0.00016,21.61811]
[1778975743947,35.44,78151.71,38.7,-0.29537,0.00016,21.58503]
[1778975748982,35.45,78154.21,38.7,-0.295,0.00016,21.57307]
[1778975760062,35.45,78154.64,38.7,-0.29495,0.00016,21.57178]
[1778975765096,35.45,78154.57,38.7,-0.29497,0.00016,21.57247]
[1778975771138,35.46,78154.5,38.7,-0.295,0.00016,21.57329]
[1778975776173,35.46,78154.5,38.7,-0.29501,0.00016,21.57372]
[1778975781211,35.46,78154.46,38.7,-0.29503,0.00016,21.57438]
[1778975787253,35.47,78154.61,38.7,-0.29503,0.00016,21.57421]
[1778975795309,35.47,78154.5,38.7,-0.29504,0.00016,21.57148]
[1778975796102,35.47,78154.5,38.7,-0.29504,0.00016,21.57148]
[1778975797401,35.47,78154.68,38.7,-0.29502,0.00016,21.5708]
[1778975803581,35.47,78154.86,38.7,-0.29501,0.00016,21.57046]
[1778975811421,35.48,78155.11,38.7,-0.295,0.00016,21.57022]
[1778975816456,35.48,78155.17,38.7,-0.29501,0.00016,21.57049]
[1778975821491,35.49,78156.22,38.7,-0.29486,0.00016,21.56585]
[1778975826528,35.49,78156.19,38.7,-0.29488,0.00016,21.5666]
[1778975832570,35.5,78156.23,38.7,-0.2949,0.00016,21.56714]
[1778975834798,35.5,78156.19,38.7,-0.29491,0.00016,21.56746]
[1778975840626,35.5,78156.23,38.7,-0.29493,0.00016,21.56814]
[1778975845661,35.51,78156.87,38.7,-0.29485,0.00016,21.56561]
[1778975851704,35.51,78156.83,38.7,-0.29485,0.00016,21.56252]
[1778975858753,35.52,78156.82,38.7,-0.29488,0.00016,21.56351]
[1778975868823,35.52,78157.41,38.7,-0.29483,0.00016,21.56185]
[1778975878893,35.53,78157.41,38.7,-0.29486,0.00016,21.56315]
[1778975883928,35.53,78157.38,38.7,-0.29489,0.00016,21.56395]
[1778975894228,35.53,78157.38,38.7,-0.29489,0.00016,21.56395]
[1778975894354,35.53,78157.38,38.7,-0.29489,0.00016,21.56395]
[1778975894396,35.53,78157.38,38.7,-0.29489,0.00016,21.56395]
[1778975894316,35.54,78157.38,38.7,-0.29493,0.00016,21.5654]
[1778975899033,35.55,78150.07,38.7,-0.29612,0.00016,21.60316]
[1778975906082,35.57,78150.02,38.7,-0.2962,0.00016,21.60604]
[1778975912126,35.58,78149.99,38.7,-0.29625,0.00016,21.60425]
[1778975917161,35.59,78147.89,38.7,-0.29663,0.00016,21.6166]
[1778975920438,35.59,78147.89,38.7,-0.29663,0.00016,21.6166]
[1778975929252,35.61,78141.22,38.7,-0.29777,0.00016,21.65262]
[1778975936295,35.63,78146.66,38.7,-0.29699,0.00016,21.62834]
[1778975942337,35.64,78146.66,38.7,-0.29705,0.00016,21.6301]
[1778975947372,35.65,78146.72,38.7,-0.29708,0.00016,21.63125]
[1778975952407,35.66,78146.1,38.7,-0.29722,0.00016,21.63571]
[1778975957442,35.67,78146.2,38.7,-0.29725,0.00016,21.63662]
[1778975962478,35.67,78145.57,38.7,-0.29739,0.00016,21.64109]
[1778975966306,35.68,78144.91,38.7,-0.29751,0.00016,21.64513]
[1778975966782,35.68,78144.97,38.7,-0.29751,0.00016,21.64511]
[1778975967617,35.68,78144.97,38.7,-0.29751,0.00016,21.64511]
[1778975973556,35.69,78143.09,38.7,-0.29784,0.00016,21.6521]
[1778975974691,35.69,78143.09,38.7,-0.29784,0.00016,21.6521]
[1778975980133,35.7,78142.94,38.7,-0.29788,0.00016,21.65335]
[1778975982940,35.71,78142.16,38.7,-0.29804,0.00016,21.65871]
[1778975988661,35.72,78136.4,38.7,-0.29899,0.00016,21.68837]
[1778975990888,35.72,78136.45,38.7,-0.29899,0.00016,21.68836]
[1778975990906,35.72,78136.45,38.7,-0.29899,0.00016,21.68836]
[1778975991205,35.72,78136.45,38.7,-0.29899,0.00016,21.68836]
[1778975992307,35.72,78120.56,38.7,-0.30149,0.00016,21.7656]
[1778975995710,35.72,78118.66,38.7,-0.30179,0.00016,21.77511]
[1778976002547,35.73,78119.08,38.7,-0.30175,0.00016,21.77393]
[1778976006589,35.73,78121.36,38.7,-0.30141,0.00016,21.76351]
[1778976008253,35.74,78135.19,38.7,-0.29927,0.00016,21.69716]
[1778976011116,35.74,78135.26,38.7,-0.29927,0.00016,21.69722]
[1778976016864,35.75,78139.54,38.7,-0.29865,0.00016,21.67798]
[1778976020100,35.75,78139.42,38.7,-0.29868,0.00016,21.67901]
[1778976023595,35.76,78142.44,38.7,-0.29824,0.00016,21.6653]
[1778976023898,35.76,78142.44,38.7,-0.29824,0.00016,21.6653]
[1778976024180,35.76,78142.44,38.7,-0.29824,0.00016,21.6653]
[1778976024294,35.76,78142.44,38.7,-0.29824,0.00016,21.6653]
[1778976024600,35.76,78142.44,38.7,-0.29825,0.00016,21.66549]
[1778976024694,35.76,78142.44,38.7,-0.29825,0.00016,21.66549]
[1778976024920,35.76,78146.09,38.7,-0.29768,0.00016,21.64774]
[1778976028811,35.76,78148.25,38.7,-0.29734,0.00015,21.63714]
[1778976030379,35.76,78148.24,38.7,-0.29734,0.00015,21.63717]
[1778976033562,35.76,78148.27,38.7,-0.29734,0.00015,21.63697]
[1778976044055,35.75,78151.4,38.7,-0.29682,0.00015,21.61737]
[1778976049092,35.75,78152.51,38.7,-0.29665,0.00015,21.61189]
[1778976055060,35.75,78152.47,38.7,-0.29665,0.00015,21.61207]
[1778976060169,35.75,78152.72,38.7,-0.29661,0.00015,21.61073]
[1778976060848,35.75,78152.72,38.7,-0.29661,0.00015,21.61073]
[1778976060861,35.75,78152.72,38.7,-0.29661,0.00015,21.61073]
[1778976060922,35.75,78152.72,38.7,-0.29661,0.00015,21.61073]
[1778976064485,35.75,78162.65,38.7,-0.29507,0.00015,21.56198]
[1778976065204,35.75,78171.01,38.7,-0.29378,0.00015,21.52078]
[1778976069603,35.75,78174.15,38.7,-0.29331,0.00015,21.50541]
[1778976073260,35.76,78184.02,38.7,-0.2918,0.00015,21.45678]
[1778976074337,35.76,78184.02,38.7,-0.2918,0.00015,21.45678]
[1778976080309,35.76,78187.89,38.7,-0.29124,0.00015,21.43841]
[1778976082601,35.76,78187.89,38.7,-0.29124,0.00015,21.43841]
[1778976083128,35.76,78187.98,38.7,-0.29123,0.00015,21.43825]
[1778976087358,35.77,78178.16,38.7,-0.29276,0.00015,21.48807]
[1778976092393,35.77,78180.32,38.7,-0.29242,0.00015,21.47372]
[1778976096365,35.77,78181.77,38.7,-0.29221,0.00015,21.46681]
[1778976099927,35.78,78181.43,38.7,-0.29227,0.00015,21.46891]
[1778976103876,35.78,78181.47,38.7,-0.29227,0.00015,21.46881]
[1778976110520,35.78,78181.76,38.7,-0.29225,0.00015,21.46828]
[1778976112955,35.78,78181.82,38.7,-0.29224,0.00015,21.46815]
[1778976120590,35.79,78181.26,38.7,-0.29235,0.00015,21.47154]
[1778976125627,35.79,78182.48,38.7,-0.29217,0.00015,21.46582]
[1778976129188,35.79,78181.5,38.7,-0.29233,0.00015,21.47088]
[1778976134477,35.79,78181.33,38.7,-0.29236,0.00015,21.47203]
[1778976139725,35.79,78181.19,38.7,-0.29239,0.00015,21.47308]
[1778976143526,35.8,78180.93,38.7,-0.29244,0.00015,21.47448]
[1778976148788,35.8,78181.23,38.7,-0.2924,0.00015,21.47337]
[1778976155837,35.8,78181.21,38.7,-0.29239,0.00015,21.46974]
[1778976163114,35.8,78181.22,38.7,-0.29239,0.00015,21.4699]
[1778976168114,35.8,78181.11,38.7,-0.29242,0.00015,21.47082]
[1778976174970,35.81,78180.99,38.7,-0.29245,0.00015,21.47181]
[1778976184034,35.81,78181.03,38.7,-0.29246,0.00015,21.47205]
[1778976189069,35.81,78181.01,38.7,-0.29247,0.00015,21.47239]
[1778976197125,35.81,78180.75,38.7,-0.29252,0.00015,21.47405]
[1778976203167,35.81,78180.57,38.7,-0.29256,0.00015,21.47521]
[1778976208202,35.81,78180.15,38.7,-0.29263,0.00015,21.47749]
[1778976211430,35.81,78180.15,38.7,-0.29263,0.00015,21.47749]
[1778976211579,35.81,78180.15,38.7,-0.29263,0.00015,21.47749]
[1778976211682,35.81,78180.15,38.7,-0.29263,0.00015,21.47749]
[1778976212230,35.82,78188.97,38.7,-0.29125,0.00015,21.42966]
[1778976218272,35.82,78193.67,38.7,-0.29055,0.00015,21.40685]
[1778976220203,35.82,78193.67,38.7,-0.29055,0.00015,21.40685]
[1778976225399,35.82,78193.61,38.7,-0.29058,0.00015,21.40791]
[1778976233566,35.83,78193.69,38.7,-0.29059,0.00015,21.40818]
[1778976239419,35.84,78193.83,38.7,-0.29061,0.00015,21.40889]
[1778976243425,35.84,78193.76,38.7,-0.29063,0.00015,21.4097]
[1778976243855,35.84,78193.76,38.7,-0.29064,0.00015,21.41002]
[1778976249492,35.84,78194.01,38.7,-0.29063,0.00015,21.40959]
[1778976250934,35.84,78194.01,38.7,-0.29063,0.00015,21.40959]
[1778976256773,35.85,78195.15,38.7,-0.29049,0.00015,21.40507]
[1778976262583,35.86,78197.6,38.7,-0.29015,0.00015,21.39403]
[1778976264837,35.86,78197.53,38.7,-0.29016,0.00015,21.39457]
[1778976265827,35.86,78197.46,38.7,-0.29018,0.00015,21.39511]
[1778976270489,35.87,78200.53,38.7,-0.28974,0.00015,21.38067]
[1778976275674,35.87,78201.12,38.7,-0.28966,0.00015,21.3748]
[1778976280548,35.88,78199.79,38.7,-0.28988,0.00015,21.38224]
[1778976281279,35.88,78199.26,38.7,-0.28997,0.00015,21.38508]
[1778976288765,35.89,78199.26,38.7,-0.29001,0.00015,21.38651]
[1778976290460,35.89,78199.26,38.7,-0.29001,0.00015,21.38651]
[1778976292363,35.89,78199.32,38.7,-0.29002,0.00015,21.38674]
[1778976298792,35.89,78199.32,38.7,-0.29002,0.00015,21.38674]
[1778976302371,35.9,78200.92,38.7,-0.28982,0.00015,21.38045]
[1778976302867,35.9,78210.03,38.7,-0.28843,0.00015,21.33472]
[1778976307868,35.91,78210.49,38.7,-0.28839,0.00015,21.33348]
[1778976311142,35.91,78211.26,38.7,-0.2883,0.00015,21.33027]
[1778976313423,35.91,78211.19,38.7,-0.28832,0.00015,21.33106]
[1778976318469,35.92,78211.12,38.7,-0.28836,0.00015,21.3325]
[1778976318874,35.92,78211.12,38.7,-0.28836,0.00015,21.3325]
[1778976324017,35.93,78211.07,38.7,-0.28841,0.00015,21.33426]
[1778976329052,35.93,78203.62,38.7,-0.28957,0.00015,21.37261]
[1778976330453,35.93,78203.62,38.7,-0.28957,0.00015,21.37261]
[1778976330815,35.93,78203.62,38.7,-0.28957,0.00015,21.37261]
[1778976336108,35.94,78188.26,38.7,-0.29192,0.00015,21.44597]
[1778976341633,35.94,78186.81,38.7,-0.29215,0.00015,21.45346]
[1778976347186,35.94,78186.84,38.7,-0.29216,0.00015,21.45382]
[1778976352221,35.95,78193.38,38.7,-0.29117,0.00015,21.4218]
[1778976357256,35.95,78191.53,38.7,-0.29147,0.00015,21.43148]
[1778976358017,35.95,78191.53,38.7,-0.29147,0.00015,21.43148]
[1778976364306,35.95,78189.88,38.7,-0.29174,0.00015,21.44029]
[1778976369875,35.95,78189.8,38.7,-0.29176,0.00015,21.44086]
[1778976377397,35.96,78189.78,38.7,-0.29179,0.00015,21.44192]
[1778976382432,35.96,78189.77,38.7,-0.2918,0.00015,21.4424]
[1778976387189,35.96,78185.55,38.7,-0.29246,0.00015,21.46365]
[1778976387394,35.96,78185.55,38.7,-0.29246,0.00015,21.46365]
[1778976387467,35.96,78183.27,38.7,-0.29281,0.00015,21.47499]
[1778976392502,35.97,78182.73,38.7,-0.29292,0.00015,21.47534]
[1778976397578,35.98,78182.43,38.7,-0.29301,0.00015,21.47826]
[1778976405594,36.0,78181.38,38.7,-0.29326,0.00015,21.48662]
[1778976410663,36.01,78181.57,38.7,-0.29328,0.00015,21.48745]
[1778976415668,36.02,78181.15,38.7,-0.2934,0.00015,21.49126]
[1778976420704,36.03,78181.47,38.7,-0.2934,0.00015,21.49143]
[1778976425739,36.04,78185.75,38.7,-0.2928,0.00015,21.47218]
[1778976427999,36.05,78185.7,38.7,-0.29282,0.00015,21.4728]
[1778976437824,36.07,78186.19,38.7,-0.29286,0.00015,21.47439]
[1778976444873,36.09,78185.72,38.7,-0.29301,0.00015,21.47918]
[1778976450915,36.1,78184.64,38.7,-0.29323,0.00015,21.48655]
[1778976455952,36.11,78184.51,38.7,-0.29327,0.00015,21.48477]
[1778976460987,36.12,78184.39,38.7,-0.29334,0.00015,21.48702]
[1778976467029,36.13,78185.07,38.7,-0.29331,0.00015,21.48598]
[1778976472064,36.14,78184.86,38.7,-0.29339,0.00015,21.48863]
[1778976481339,36.15,78184.33,38.7,-0.2935,0.00015,21.49219]
[1778976481349,36.15,78184.33,38.7,-0.2935,0.00015,21.49219]
[1778976481394,36.15,78184.33,38.7,-0.2935,0.00015,21.49219]
[1778976481398,36.16,78184.33,38.7,-0.29355,0.00015,21.49408]
[1778976489188,36.16,78186.36,38.7,-0.29325,0.00015,21.4843]
[1778976490813,36.16,78186.36,38.7,-0.29325,0.00015,21.4843]
[1778976497244,36.16,78186.69,38.7,-0.2932,0.00015,21.48285]
[1778976502279,36.16,78186.43,38.7,-0.29324,0.00015,21.48422]
[1778976507314,36.16,78186.87,38.7,-0.29318,0.00015,21.48217]
[1778976512349,36.16,78186.58,38.7,-0.2932,0.00015,21.47956]
[1778976521412,36.16,78186.41,38.7,-0.29323,0.00015,21.48051]
[1778976527454,36.16,78186.55,38.7,-0.29321,0.00015,21.47987]
[1778976537526,36.16,78186.55,38.7,-0.29321,0.00015,21.47993]
[1778976542561,36.16,78186.48,38.7,-0.29322,0.00015,21.48029]
[1778976549610,36.16,78186.86,38.7,-0.29316,0.00015,21.47843]
[1778976554645,36.16,78187.47,38.7,-0.29307,0.00015,21.47544]
[1778976560688,36.16,78187.44,38.7,-0.29308,0.00015,21.47562]
[1778976565723,36.16,78187.4,38.7,-0.29308,0.00015,21.47586]
[1778976571524,36.16,78186.83,38.7,-0.29317,0.00015,21.4787]
[1778976576801,36.16,78186.83,38.7,-0.29315,0.00015,21.47468]
[1778976578130,36.16,78186.83,38.7,-0.29315,0.00015,21.47468]
[1778976578815,36.16,78195.53,38.7,-0.29182,0.00015,21.43195]
[1778976583770,36.17,78197.95,38.7,-0.29147,0.00015,21.42031]
[1778976593205,36.17,78197.06,38.7,-0.29161,0.00015,21.42505]
[1778976593920,36.17,78205.99,38.7,-0.29027,0.00015,21.38128]
[1778976598955,36.17,78200.76,38.7,-0.29108,0.00015,21.4077]
[1778976603990,36.18,78203.64,38.7,-0.29065,0.00015,21.39382]
[1778976609026,36.18,78205.09,38.7,-0.29044,0.00015,21.38704]
[1778976612114,36.18,78205.05,38.7,-0.29045,0.00015,21.38732]
[1778976618089,36.18,78212.19,38.7,-0.28939,0.00015,21.35267]
[1778976619130,36.18,78212.19,38.7,-0.28939,0.00015,21.35267]
[1778976624783,36.19,78210.33,38.7,-0.28969,0.00015,21.36254]
[1778976630173,36.19,78212.31,38.7,-0.28941,0.00015,21.35329]
[1778976631878,36.19,78212.41,38.7,-0.28937,0.00015,21.34889]
[1778976633392,36.19,78212.51,38.7,-0.28936,0.00015,21.34861]
[1778976639240,36.2,78212.76,38.7,-0.28934,0.00015,21.348]
[1778976640490,36.2,78212.76,38.7,-0.28934,0.00015,21.348]
[1778976646289,36.2,78213.23,38.7,-0.28929,0.00015,21.3464]
[1778976650579,36.2,78213.23,38.7,-0.28929,0.00015,21.3464]
[1778976650679,36.2,78201.93,38.7,-0.29102,0.00015,21.40282]
[1778976658373,36.2,78197.1,38.7,-0.29176,0.00015,21.42683]
[1778976664010,36.21,78197.29,38.7,-0.29173,0.00015,21.42594]
[1778976665240,36.21,78197.29,38.7,-0.29173,0.00015,21.426]
[1778976670382,36.21,78190.96,38.7,-0.29269,0.00015,21.45712]
[1778976682543,36.2,78184.69,38.7,-0.29364,0.00015,21.48745]
[1778976687578,36.2,78182.82,38.7,-0.29392,0.00015,21.49646]
[1778976688830,36.2,78182.82,38.7,-0.29392,0.00015,21.49646]
[1778976693602,36.2,78175.54,38.7,-0.295,0.00015,21.52762]
[1778976693649,36.2,78175.54,38.7,-0.295,0.00015,21.52762]
[1778976694102,36.2,78175.54,38.7,-0.295,0.00015,21.52762]
[1778976694194,36.2,78175.54,38.7,-0.295,0.00015,21.52762]
[1778976694203,36.2,78175.48,38.7,-0.295,0.00015,21.52784]
[1778976696162,36.2,78174.95,38.7,-0.29508,0.00015,21.53035]
[1778976696293,36.2,78174.11,38.7,-0.29522,0.00015,21.53489]
[1778976696340,36.2,78174.11,38.7,-0.29522,0.00015,21.53489]
[1778976696394,36.2,78174.11,38.7,-0.29522,0.00015,21.53489]
[1778976696431,36.2,78174.11,38.7,-0.29522,0.00015,21.53489]
[1778976703691,36.21,78170.04,38.7,-0.29589,0.00015,21.556]
[1778976708726,36.22,78171.02,38.7,-0.29577,0.00015,21.55223]
[1778976713761,36.22,78170.55,38.7,-0.29587,0.00015,21.55547]
[1778976718796,36.23,78171.12,38.7,-0.29581,0.00015,21.55365]
[1778976725061,36.23,78172.14,38.7,-0.29568,0.00015,21.54947]
[1778976725736,36.24,78174.55,38.7,-0.29532,0.00015,21.53817]
[1778976725751,36.24,78174.55,38.7,-0.29532,0.00015,21.53817]
[1778976725795,36.24,78174.55,38.7,-0.29532,0.00015,21.53817]
[1778976725845,36.24,78181.23,38.7,-0.29431,0.00015,21.50591]
[1778976731887,36.24,78185.11,38.7,-0.29371,0.00015,21.48671]
[1778976736922,36.23,78185.65,38.7,-0.29362,0.00015,21.48389]
[1778976741957,36.23,78186.42,38.7,-0.2935,0.00015,21.47999]
[1778976747562,36.23,78186.84,38.7,-0.29343,0.00015,21.47784]
[1778976753035,36.23,78186.57,38.7,-0.29344,0.00015,21.47488]
[1778976758070,36.23,78185.9,38.7,-0.29354,0.00015,21.47804]
[1778976763106,36.23,78186.0,38.7,-0.29352,0.00015,21.47744]
[1778976768141,36.23,78186.75,38.7,-0.2934,0.00015,21.47366]
[1778976774183,36.23,78185.94,38.7,-0.29352,0.00015,21.4775]
[1778976785260,36.23,78186.61,38.7,-0.29341,0.00015,21.474]
[1778976791302,36.23,78187.07,38.7,-0.29334,0.00015,21.47163]
[1778976796337,36.23,78188.12,38.7,-0.29318,0.00015,21.46636]
[1778976801372,36.23,78188.8,38.7,-0.29307,0.00015,21.46296]
[1778976806407,36.23,78188.77,38.7,-0.29307,0.00015,21.46304]
[1778976811442,36.23,78188.94,38.7,-0.29302,0.00015,21.45803]
[1778976816477,36.23,78188.79,38.7,-0.29304,0.00015,21.45869]
[1778976821512,36.22,78188.84,38.7,-0.29303,0.00015,21.4584]
[1778976826548,36.22,78189.26,38.7,-0.29296,0.00015,21.4563]
[1778976830868,36.22,78189.21,38.7,-0.29297,0.00015,21.45653]
[1778976832363,36.22,78189.21,38.7,-0.29297,0.00015,21.45653]
[1778976832369,36.22,78189.21,38.7,-0.29297,0.00015,21.45653]
[1778976834603,36.22,78197.68,38.7,-0.29168,0.00015,21.41496]
[1778976836852,36.22,78198.58,38.7,-0.29155,0.00015,21.41056]
[1778976839205,36.23,78189.4,38.7,-0.29295,0.00015,21.4557]
[1778976839411,36.23,78189.4,38.7,-0.29295,0.00015,21.4557]
[1778976840648,36.22,78177.2,38.7,-0.2948,0.00015,21.51515]
[1778976845683,36.22,78177.08,38.7,-0.29481,0.00015,21.5154]
[1778976847287,36.22,78177.08,39.7,-0.29481,0.00015,21.5154]
[1778976848410,36.22,78177.04,39.7,-0.29482,0.00015,21.51552]
[1778976849774,36.22,78176.96,39.7,-0.29482,0.00015,21.51577]
[1778976850355,36.22,78176.96,39.7,-0.29482,0.00015,21.51577]
[1778976855756,36.22,78176.23,39.7,-0.29492,0.00015,21.51878]
[1778976860791,36.22,78175.79,39.7,-0.29497,0.00015,21.52049]
[1778976867068,36.21,78177.02,39.7,-0.29478,0.00015,21.51425]
[1778976873303,36.21,78176.44,39.7,-0.29482,0.00015,21.51228]
[1778976880931,36.2,78176.56,39.7,-0.29478,0.00015,21.5109]
[1778976885375,36.2,78176.53,39.7,-0.29478,0.00015,21.51096]
[1778976886095,36.2,78176.53,39.7,-0.29477,0.00015,21.51069]
[1778976887833,36.2,78167.7,39.7,-0.29612,0.00015,21.55333]
[1778976895485,36.2,78168.16,39.7,-0.29603,0.00015,21.55063]
[1778976895594,36.2,78168.16,39.7,-0.29603,0.00015,21.55063]
[1778976896036,36.19,78168.19,39.7,-0.29601,0.00015,21.54994]
[1778976897544,36.2,78168.12,39.7,-0.29603,0.00015,21.55048]
[1778976897606,36.2,78168.12,39.7,-0.29603,0.00015,21.55048]
[1778976898050,36.2,78167.94,39.7,-0.29606,0.00015,21.55155]
[1778976903085,36.19,78173.85,39.7,-0.29514,0.00015,21.52244]
[1778976905779,36.19,78176.02,39.7,-0.29481,0.00015,21.51178]
[1778976905894,36.19,78176.02,39.7,-0.29481,0.00015,21.51178]
[1778976905995,36.19,78176.02,39.7,-0.29481,0.00015,21.51173]
[1778976909690,36.2,78176.48,39.7,-0.29476,0.00015,21.51022]
[1778976909702,36.2,78176.48,39.7,-0.29476,0.00015,21.51022]
[1778976909794,36.2,78176.48,39.7,-0.29476,0.00015,21.51022]
[1778976910134,36.2,78177.79,39.7,-0.29457,0.00015,21.50409]
[1778976915170,36.2,78180.7,39.7,-0.29411,0.00015,21.48969]
[1778976918780,36.2,78180.56,39.7,-0.29413,0.00015,21.49025]
[1778976924234,36.2,78181.01,39.7,-0.29406,0.00015,21.48783]
[1778976929269,36.2,78183.25,39.7,-0.29371,0.00015,21.47676]
[1778976934304,36.19,78184.81,39.7,-0.29344,0.00015,21.46495]
[1778976939339,36.19,78185.16,39.7,-0.29339,0.00015,21.4632]
[1778976944374,36.19,78185.16,39.7,-0.29339,0.00015,21.46317]
[1778976945993,36.19,78185.16,39.7,-0.29339,0.00015,21.46317]
[1778976946874,36.19,78185.36,39.7,-0.29336,0.00015,21.46217]
[1778976948916,36.19,78185.09,39.7,-0.2934,0.00015,21.46348]
[1778976952819,36.19,78185.14,39.7,-0.29339,0.00015,21.46322]
[1778976959479,36.19,78185.29,39.7,-0.29337,0.00015,21.46242]
[1778976963982,36.19,78185.33,39.7,-0.29336,0.00015,21.46222]
[1778976964653,36.19,78185.34,39.7,-0.29336,0.00015,21.46213]
[1778976964736,36.19,78185.34,39.7,-0.29336,0.00015,21.46213]
[1778976970556,36.19,78192.26,39.7,-0.2923,0.00015,21.42825]
[1778976976598,36.19,78193.05,39.7,-0.29219,0.00015,21.4245]
[1778976981633,36.2,78192.36,39.7,-0.2923,0.00015,21.42798]
[1778976987737,36.2,78192.33,39.7,-0.2923,0.00015,21.42817]
[1778976989689,36.2,78183.42,39.7,-0.29366,0.00015,21.47185]
[1778977000549,36.19,78182.97,39.7,-0.2937,0.00015,21.46982]
[1778977012850,36.19,78182.97,39.7,-0.29367,0.00015,21.46883]
[1778977017885,36.19,78183.02,39.7,-0.29365,0.00015,21.46835]
[1778977023214,36.19,78183.7,39.7,-0.29355,0.00015,21.46485]
[1778977023294,36.19,78183.7,39.7,-0.29355,0.00015,21.46485]
[1778977023316,36.19,78183.7,39.7,-0.29354,0.00015,21.46481]
[1778977029969,36.2,78183.17,39.7,-0.29368,0.00015,21.46922]
[1778977035007,36.2,78182.58,39.7,-0.29381,0.00015,21.47337]
[1778977040040,36.21,78179.83,39.7,-0.29426,0.00015,21.48801]
[1778977045074,36.22,78180.46,39.7,-0.2942,0.00015,21.48612]
[1778977052123,36.23,78180.47,39.7,-0.29422,0.00015,21.48361]
[1778977060179,36.24,78180.46,39.7,-0.29428,0.00015,21.48547]
[1778977066221,36.25,78180.43,39.7,-0.29432,0.00015,21.48692]
[1778977076293,36.26,78180.3,39.7,-0.2944,0.00015,21.48968]
[1778977081328,36.27,78180.31,39.7,-0.29443,0.00015,21.49065]
[1778977083267,36.27,78180.42,39.7,-0.29442,0.00015,21.49031]
[1778977083273,36.27,78180.42,39.7,-0.29442,0.00015,21.49031]
[1778977083393,36.27,78180.42,39.7,-0.29442,0.00015,21.49031]
[1778977083494,36.27,78185.88,39.7,-0.2936,0.00015,21.46392]
[1778977085357,36.27,78194.03,39.7,-0.29235,0.00015,21.42394]
[1778977090392,36.27,78193.36,39.7,-0.29245,0.00015,21.42707]
[1778977097441,36.27,78192.53,39.7,-0.29257,0.00015,21.43098]
[1778977103483,36.27,78192.38,39.7,-0.29259,0.00015,21.43164]
[1778977108518,36.27,78192.03,39.7,-0.29264,0.00015,21.43332]
[1778977113553,36.27,78192.11,39.7,-0.2926,0.00015,21.42881]
[1778977121609,36.27,78190.57,39.7,-0.29284,0.00015,21.43638]
[1778977126644,36.27,78186.7,39.7,-0.29343,0.00015,21.45529]
[1778977134700,36.27,78186.39,39.7,-0.29347,0.00015,21.45667]
[1778977143254,36.27,78186.41,39.7,-0.29347,0.00015,21.45654]
[1778977143421,36.27,78186.41,39.7,-0.29347,0.00015,21.45654]
[1778977143431,36.27,78186.41,39.7,-0.29347,0.00015,21.45654]
[1778977143440,36.27,78186.33,39.7,-0.29348,0.00015,21.45687]
[1778977143917,36.27,78186.33,39.7,-0.29348,0.00015,21.45687]
[1778977143996,36.27,78177.85,39.7,-0.29478,0.00015,21.49831]
[1778977149806,36.28,78177.63,39.7,-0.29485,0.00015,21.50083]
[1778977155892,36.28,78177.6,39.7,-0.29486,0.00015,21.50121]
[1778977161890,36.29,78177.45,39.7,-0.29496,0.00015,21.50435]
[1778977167932,36.3,78177.76,39.7,-0.29495,0.00015,21.50408]
[1778977172967,36.31,78177.79,39.7,-0.29495,0.00015,21.50088]
[1778977180016,36.31,78178.1,39.7,-0.29495,0.00015,21.50088]
[1778977190086,36.33,78178.12,39.7,-0.29501,0.00015,21.50291]
[1778977195124,36.33,78178.1,39.7,-0.29504,0.00015,21.50407]
[1778977201037,36.34,78178.09,39.7,-0.29507,0.00015,21.50497]
[1778977206201,36.35,78178.06,39.7,-0.29512,0.00015,21.50658]
[1778977211211,36.35,78178.05,39.7,-0.29513,0.00015,21.50704]
[1778977217279,36.36,78178.21,39.7,-0.29516,0.00015,21.50811]
[1778977222316,36.37,78177.65,39.7,-0.29527,0.00015,21.51182]
[1778977227351,36.37,78177.37,39.7,-0.29535,0.00015,21.51416]
[1778977234400,36.38,78176.56,39.7,-0.29549,0.00015,21.51534]
[1778977239435,36.39,78172.57,39.7,-0.29612,0.00015,21.53548]
[1778977244470,36.39,78172.43,39.7,-0.29617,0.00015,21.53702]
[1778977245554,36.39,78172.43,39.7,-0.29617,0.00015,21.53702]
[1778977247084,36.4,78163.26,39.7,-0.29758,0.00015,21.58132]
[1778977257561,36.41,78164.84,39.7,-0.29738,0.00015,21.57517]
[1778977262596,36.41,78164.41,39.7,-0.29746,0.00015,21.57788]
[1778977267276,36.41,78164.09,39.7,-0.29753,0.00015,21.57992]
[1778977270571,36.41,78162.19,39.7,-0.29783,0.00015,21.58936]
[1778977277701,36.42,78150.17,39.7,-0.29969,0.00015,21.64727]
[1778977284750,36.42,78148.41,39.7,-0.29998,0.00015,21.65608]
[1778977284937,36.42,78148.41,39.7,-0.29998,0.00015,21.65608]
[1778977287215,36.42,78147.17,39.7,-0.30017,0.00015,21.662]
[1778977287699,36.42,78147.17,39.7,-0.30017,0.00015,21.662]
[1778977288909,36.42,78136.8,39.7,-0.30176,0.00015,21.711]
[1778977294820,36.42,78136.85,39.7,-0.30173,0.00015,21.70678]
[1778977299855,36.43,78134.3,39.7,-0.30213,0.00015,21.71883]
[1778977304605,36.43,78132.78,39.7,-0.30236,0.00015,21.72598]
[1778977304775,36.43,78132.78,39.7,-0.30236,0.00015,21.72598]
[1778977309925,36.43,78129.84,39.7,-0.30282,0.00015,21.73971]
[1778977314960,36.43,78128.18,39.7,-0.30307,0.00015,21.74737]
[1778977322009,36.42,78128.16,39.7,-0.30306,0.00015,21.74724]
[1778977327098,36.42,78128.82,39.7,-0.30296,0.00015,21.74405]
[1778977327155,36.42,78128.82,39.7,-0.30296,0.00015,21.74405]
[1778977327341,36.42,78128.82,39.7,-0.30296,0.00015,21.74405]
[1778977329629,36.42,78119.9,39.7,-0.30433,0.00015,21.78538]
[1778977335100,36.42,78120.24,39.7,-0.30426,0.00015,21.78334]
[1778977340135,36.42,78119.79,39.7,-0.30432,0.00015,21.78508]
[1778977345170,36.41,78119.18,39.7,-0.3044,0.00015,21.78756]
[1778977351212,36.41,78119.24,39.7,-0.30435,0.00015,21.78275]
[1778977356247,36.41,78123.33,39.7,-0.30371,0.00015,21.76336]
[1778977361282,36.41,78126.23,39.7,-0.30326,0.00015,21.7496]
[1778977366970,36.4,78126.78,39.7,-0.30316,0.00015,21.74679]
[1778977372359,36.4,78129.73,39.7,-0.3027,0.00015,21.73278]
[1778977377394,36.4,78131.86,39.7,-0.30237,0.00015,21.72267]
[1778977377980,36.4,78131.86,39.7,-0.30237,0.00015,21.72267]
[1778977383436,36.4,78132.68,39.7,-0.30224,0.00015,21.71871]
[1778977387505,36.4,78132.77,39.7,-0.30222,0.00015,21.71824]
[1778977393506,36.4,78133.19,39.7,-0.30216,0.00015,21.7162]
[1778977400555,36.4,78133.22,39.7,-0.30215,0.00015,21.71601]
[1778977405590,36.4,78133.88,39.7,-0.30205,0.00015,21.71291]
[1778977411173,36.4,78133.81,39.7,-0.30206,0.00015,21.71324]
[1778977417674,36.4,78134.0,39.7,-0.30201,0.00015,21.70831]
[1778977426739,36.4,78134.11,39.7,-0.30199,0.00015,21.70786]
[1778977433788,36.4,78134.7,39.7,-0.3019,0.00015,21.70516]
[1778977441844,36.4,78134.16,39.7,-0.30199,0.00015,21.70776]
[1778977442830,36.4,78134.16,39.7,-0.30199,0.00015,21.70776]
[1778977446155,36.4,78140.55,39.7,-0.30101,0.00015,21.67779]
[1778977452922,36.4,78144.15,39.7,-0.30047,0.00015,21.66115]
[1778977459971,36.41,78144.23,39.7,-0.30046,0.00015,21.66116]
[1778977465006,36.41,78144.35,39.7,-0.30045,0.00015,21.66087]
[1778977474069,36.41,78144.23,39.7,-0.30046,0.00015,21.65788]
[1778977479596,36.41,78149.34,39.7,-0.29969,0.00015,21.63393]
[1778977479694,36.41,78149.34,39.7,-0.29969,0.00015,21.63393]
[1778977479734,36.41,78151.96,39.7,-0.29929,0.00015,21.62157]
[1778977482437,36.41,78153.43,39.7,-0.29905,0.00015,21.61419]
[1778977489174,36.4,78155.69,39.7,-0.29866,0.00015,21.60193]
[1778977495060,36.4,78155.53,39.7,-0.29866,0.00015,21.60198]
[1778977500251,36.39,78155.61,39.7,-0.29861,0.00015,21.60037]
[1778977503389,36.39,78154.84,39.7,-0.29872,0.00015,21.60368]
[1778977503494,36.39,78154.84,39.7,-0.29872,0.00015,21.60368]
[1778977503595,36.39,78155.25,39.7,-0.29865,0.00015,21.60156]
[1778977511081,36.39,78155.56,39.7,-0.29861,0.00015,21.60042]
[1778977516363,36.4,78155.56,39.7,-0.29865,0.00015,21.60154]
[1778977524419,36.4,78155.67,39.7,-0.29866,0.00015,21.6019]
[1778977531468,36.41,78155.6,39.7,-0.29866,0.00015,21.59891]
[1778977539524,36.41,78155.67,39.7,-0.29868,0.00015,21.59945]
[1778977551112,36.41,78155.68,39.7,-0.29869,0.00015,21.59973]
[1778977552826,36.42,78157.03,39.7,-0.29851,0.00015,21.59427]
[1778977552894,36.42,78157.03,39.7,-0.29851,0.00015,21.59427]
[1778977552906,36.42,78157.2,39.7,-0.29849,0.00015,21.59357]
[1778977559667,36.41,78158.18,39.7,-0.2983,0.00015,21.58771]
[1778977564872,36.41,78151.73,39.7,-0.29927,0.00015,21.61772]
[1778977567795,36.4,78149.26,39.7,-0.29963,0.00015,21.62884]
[1778977567826,36.4,78148.95,39.7,-0.29967,0.00015,21.63011]
[1778977568293,36.4,78148.95,39.7,-0.29967,0.00015,21.63011]
[1778977574773,36.41,78139.83,39.7,-0.30108,0.00015,21.67356]
[1778977575201,36.41,78139.83,39.7,-0.30108,0.00015,21.67356]
[1778977581822,36.41,78140.03,39.7,-0.30106,0.00015,21.67292]
[1778977584888,36.41,78140.03,39.7,-0.30106,0.00015,21.67292]
[1778977584922,36.41,78140.03,39.7,-0.30106,0.00015,21.67292]
[1778977585976,36.41,78130.05,39.7,-0.3026,0.00015,21.71994]
[1778977591892,36.41,78130.94,39.7,-0.30244,0.00015,21.71167]
[1778977596927,36.41,78130.77,39.7,-0.30247,0.00015,21.71243]
[1778977601165,36.41,78128.43,39.7,-0.30283,0.00015,21.72336]
[1778977602433,36.41,78117.81,39.7,-0.30446,0.00015,21.77273]
[1778977614048,36.4,78116.56,39.7,-0.30463,0.00015,21.77778]
[1778977618383,36.4,78116.72,39.7,-0.3046,0.00015,21.77687]
[1778977623227,36.4,78126.17,39.7,-0.30313,0.00015,21.73255]
[1778977629153,36.4,78127.53,39.7,-0.30292,0.00015,21.72607]
[1778977634188,36.4,78128.21,39.7,-0.30281,0.00015,21.72283]
[1778977639223,36.4,78127.64,39.7,-0.3029,0.00015,21.72542]
[1778977644258,36.4,78128.34,39.7,-0.30279,0.00015,21.72208]
[1778977645249,36.4,78128.34,39.7,-0.30279,0.00015,21.72208]
[1778977650115,36.4,78128.4,39.7,-0.30278,0.00015,21.72178]
[1778977657570,36.4,78132.25,39.7,-0.30216,0.00015,21.69962]
[1778977657571,36.4,78132.25,39.7,-0.30216,0.00015,21.69962]
[1778977659363,36.4,78140.02,39.7,-0.30096,0.00015,21.66313]
[1778977664398,36.4,78140.48,39.7,-0.3009,0.00015,21.66112]
[1778977670440,36.4,78140.21,39.7,-0.30094,0.00015,21.66256]
[1778977675475,36.4,78139.68,39.7,-0.30103,0.00015,21.66521]
[1778977680510,36.4,78139.61,39.7,-0.30104,0.00015,21.66569]
[1778977691054,36.4,78139.6,39.7,-0.30105,0.00015,21.66584]
[1778977691864,36.4,78139.22,39.7,-0.30111,0.00015,21.66785]
[1778977697631,36.4,78132.81,39.7,-0.30211,0.00015,21.69815]
[1778977699887,36.4,78131.19,39.7,-0.30236,0.00015,21.70575]
[1778977701659,36.4,78120.23,39.7,-0.30404,0.00015,21.75683]
[1778977706694,36.4,78119.33,39.7,-0.30417,0.00015,21.76072]
[1778977708415,36.4,78119.37,39.7,-0.30417,0.00015,21.76047]
[1778977711539,36.4,78119.37,39.7,-0.30416,0.00015,21.76041]
[1778977716768,36.4,78115.84,39.7,-0.30467,0.00015,21.77219]
[1778977719589,36.4,78115.8,39.7,-0.30467,0.00015,21.7723]
[1778977719591,36.4,78115.8,39.7,-0.30467,0.00015,21.7723]
[1778977723701,36.39,78111.88,39.7,-0.30526,0.00015,21.79003]
[1778977728852,36.39,78111.97,39.7,-0.30523,0.00015,21.78907]
[1778977734894,36.39,78111.82,39.7,-0.30524,0.00015,21.78924]
[1778977739929,36.38,78112.04,39.7,-0.30519,0.00015,21.78779]
[1778977741111,36.38,78112.04,39.7,-0.30519,0.00015,21.78779]
[1778977741707,36.38,78112.23,39.7,-0.30516,0.00015,21.78683]
[1778977746978,36.38,78112.43,39.7,-0.30511,0.00015,21.78542]
[1778977753020,36.38,78112.73,39.7,-0.30505,0.00015,21.78356]
[1778977758055,36.37,78114.37,39.7,-0.30479,0.00015,21.77559]
[1778977763091,36.37,78114.38,39.7,-0.30478,0.00015,21.77523]
[1778977764656,36.37,78114.62,39.7,-0.30474,0.00015,21.77405]
[1778977770140,36.37,78120.92,39.7,-0.30375,0.00015,21.7445]
[1778977775175,36.37,78120.97,39.7,-0.30372,0.00015,21.74]
[1778977780308,36.37,78121.0,39.7,-0.30371,0.00015,21.73983]
[1778977781516,36.37,78120.88,39.7,-0.30372,0.00015,21.74018]
[1778977787259,36.36,78121.67,39.7,-0.30355,0.00015,21.73506]
[1778977789704,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977789743,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977789799,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977789903,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977789905,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977789933,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977790297,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977790375,36.35,78121.64,39.7,-0.30355,0.00015,21.73477]
[1778977790383,36.35,78141.51,39.7,-0.30046,0.00015,21.64063]
[1778977790399,36.35,78141.51,39.7,-0.30046,0.00015,21.64063]
[1778977791090,36.35,78141.51,39.7,-0.30046,0.00015,21.64063]
[1778977791193,36.35,78141.51,39.7,-0.30046,0.00015,21.64063]
[1778977791287,36.35,78149.81,39.7,-0.29918,0.00015,21.60122]
[1778977791904,36.35,78149.81,39.7,-0.29918,0.00015,21.60122]
[1778977793867,36.35,78148.18,39.7,-0.29942,0.00015,21.60855]
[1778977794701,36.35,78148.12,39.7,-0.29942,0.00015,21.60864]
[1778977794790,36.35,78148.12,39.7,-0.29942,0.00015,21.60864]
[1778977794858,36.35,78148.12,39.7,-0.29942,0.00015,21.60864]
[1778977794903,36.35,78148.12,39.7,-0.29942,0.00015,21.60864]
[1778977795315,36.34,78161.59,39.7,-0.29735,0.00015,21.54415]
[1778977796323,36.34,78169.1,39.7,-0.29619,0.00015,21.50786]
[1778977801397,36.34,78168.36,39.7,-0.29629,0.00015,21.51108]
[1778977801398,36.34,78168.36,39.7,-0.29629,0.00015,21.51108]
[1778977807347,36.34,78160.98,39.7,-0.2974,0.00015,21.54565]
[1778977812435,36.33,78158.48,39.7,-0.29775,0.00015,21.55667]
[1778977817471,36.32,78156.34,39.7,-0.29806,0.00015,21.56619]
[1778977822505,36.32,78156.66,39.7,-0.29799,0.00015,21.56398]
[1778977826055,36.32,78156.69,39.7,-0.29798,0.00015,21.56358]
[1778977827433,36.32,78156.72,39.7,-0.29796,0.00015,21.56318]
[1778977827447,36.32,78156.72,39.7,-0.29796,0.00015,21.56318]
[1778977827452,36.32,78156.72,39.7,-0.29796,0.00015,21.56318]
[1778977827494,36.32,78156.72,39.7,-0.29796,0.00015,21.56318]
[1778977827541,36.32,78156.87,39.7,-0.29794,0.00015,21.56233]
[1778977828547,36.32,78149.07,39.7,-0.29914,0.00015,21.59973]
[1778977831815,36.32,78147.58,39.7,-0.29935,0.00015,21.60297]
[1778977832061,36.32,78147.58,39.7,-0.29935,0.00015,21.60297]
[1778977838618,36.33,78155.79,39.7,-0.29812,0.00015,21.56488]
[1778977843655,36.33,78155.76,39.7,-0.29815,0.00015,21.56574]
[1778977848398,36.33,78155.54,39.7,-0.29819,0.00015,21.56693]
[1778977857752,36.34,78158.67,39.7,-0.29776,0.00015,21.55381]
[1778977863794,36.35,78156.72,39.7,-0.29809,0.00015,21.56399]
[1778977868829,36.35,78157.66,39.7,-0.29796,0.00015,21.56022]
[1778977875878,36.36,78159.17,39.7,-0.29777,0.00015,21.55411]
[1778977880913,36.36,78158.82,39.7,-0.29784,0.00015,21.55658]
[1778977889976,36.37,78158.91,39.7,-0.29787,0.00015,21.55757]
[1778977895011,36.38,78159.26,39.7,-0.29782,0.00015,21.55259]
[1778977896962,36.38,78159.26,39.7,-0.29782,0.00015,21.55276]
[1778977897093,36.38,78159.26,39.7,-0.29782,0.00015,21.55276]
[1778977897194,36.38,78159.26,39.7,-0.29783,0.00015,21.55292]
[1778977903082,36.38,78159.94,39.7,-0.2977,0.00015,21.54895]
[1778977908117,36.37,78160.16,39.7,-0.29765,0.00015,21.54734]
[1778977913155,36.37,78160.25,39.7,-0.29762,0.00015,21.54635]
[1778977915603,36.37,78160.1,39.7,-0.29764,0.00015,21.54686]
[1778977915680,36.37,78160.1,39.7,-0.29764,0.00015,21.54686]
[1778977925808,36.37,78160.1,39.7,-0.29763,0.00015,21.54654]
[1778977930378,36.36,78159.54,39.7,-0.29768,0.00015,21.54807]
[1778977930524,36.36,78159.54,39.7,-0.29768,0.00015,21.54807]
[1778977932289,36.36,78150.49,39.7,-0.29906,0.00015,21.59092]
[1778977934005,36.36,78150.24,39.7,-0.29909,0.00015,21.59197]
[1778977939338,36.35,78148.44,39.7,-0.29934,0.00015,21.59966]
[1778977941067,36.35,78148.71,39.7,-0.29929,0.00015,21.59822]
[1778977941070,36.35,78148.71,39.7,-0.29929,0.00015,21.59822]
[1778977941202,36.35,78148.71,39.7,-0.29929,0.00015,21.59822]
[1778977941352,36.35,78147.4,39.7,-0.29949,0.00015,21.60429]
[1778977946387,36.35,78145.91,39.7,-0.29974,0.00015,21.61196]
[1778977953436,36.36,78146.47,39.7,-0.29965,0.00015,21.60599]
[1778977960487,36.36,78146.67,39.7,-0.29964,0.00015,21.60581]
[1778977966531,36.37,78146.75,39.7,-0.29965,0.00015,21.60608]
[1778977971623,36.37,78146.75,39.7,-0.29967,0.00015,21.60674]
[1778977977608,36.37,78147.16,39.7,-0.29963,0.00015,21.60546]
[1778977983076,36.38,78146.53,39.7,-0.29974,0.00015,21.60888]
[1778977983494,36.38,78146.53,39.7,-0.29974,0.00015,21.60888]
[1778977983650,36.38,78154.31,39.7,-0.29855,0.00015,21.57211]
[1778977988685,36.37,78155.18,39.7,-0.29839,0.00015,21.56724]
[1778977993720,36.37,78155.1,39.7,-0.29838,0.00015,21.56689]
[1778977999763,36.36,78154.21,39.7,-0.29849,0.00015,21.57022]
[1778978000651,36.36,78154.21,39.7,-0.29849,0.00015,21.57022]
[1778978001064,36.36,78154.21,39.7,-0.29849,0.00015,21.57022]
[1778978011847,36.35,78150.55,39.7,-0.29897,0.00015,21.58161]
[1778978016882,36.35,78150.5,39.7,-0.29895,0.00015,21.58105]
[1778978022924,36.34,78151.43,39.7,-0.29878,0.00015,21.57569]
[1778978028966,36.33,78151.24,39.7,-0.29878,0.00015,21.57572]
[1778978039038,36.33,78151.24,39.7,-0.29874,0.00015,21.57429]
[1778978045082,36.32,78151.23,39.7,-0.29872,0.00015,21.5735]
[1778978052867,36.32,78151.24,39.7,-0.29871,0.00015,21.57332]
[1778978052974,36.32,78151.24,39.7,-0.29871,0.00015,21.57332]
[1778978058175,36.31,78149.61,39.7,-0.29891,0.00015,21.57947]
[1778978065224,36.3,78150.2,39.7,-0.29879,0.00015,21.57572]
[1778978070259,36.3,78150.31,39.7,-0.29876,0.00015,21.57454]
[1778978081337,36.29,78150.27,39.7,-0.29869,0.00015,21.56925]
[1778978086372,36.29,78150.24,39.7,-0.29868,0.00015,21.56878]
[1778978090572,36.28,78155.28,39.7,-0.29789,0.00015,21.54432]
[1778978097449,36.28,78156.12,39.7,-0.29774,0.00015,21.53952]
[1778978109533,36.27,78156.09,39.7,-0.29771,0.00015,21.53852]
[1778978109976,36.27,78156.09,39.7,-0.29771,0.00015,21.53852]
[1778978115575,36.27,78155.9,39.7,-0.29772,0.00015,21.53887]
[1778978119668,36.27,78155.83,39.7,-0.29773,0.00015,21.53901]
[1778978119782,36.27,78155.83,39.7,-0.29773,0.00015,21.53901]
[1778978125645,36.26,78161.36,39.7,-0.29686,0.00015,21.51176]
[1778978129027,36.26,78163.44,39.7,-0.29653,0.00015,21.50153]
[1778978134708,36.26,78165.65,39.7,-0.29616,0.00015,21.48634]
[1778978141757,36.26,78165.69,39.7,-0.29614,0.00015,21.48574]
[1778978147799,36.25,78165.98,39.7,-0.29608,0.00015,21.48399]
[1778978152835,36.25,78170.2,39.7,-0.29543,0.00015,21.46331]
[1778978155462,36.25,78170.2,39.7,-0.29543,0.00015,21.46331]
[1778978155503,36.25,78170.2,39.7,-0.29543,0.00015,21.46331]
[1778978155504,36.25,78170.2,39.7,-0.29543,0.00015,21.46331]
[1778978155731,36.25,78170.2,39.7,-0.29543,0.00015,21.46331]
[1778978156011,36.25,78170.2,39.7,-0.29543,0.00015,21.46322]
[1778978156095,36.25,78180.26,39.7,-0.29388,0.00015,21.41427]
[1778978156863,36.25,78192.24,39.7,-0.29206,0.00015,21.35563]
[1778978158878,36.25,78192.07,39.7,-0.29208,0.00015,21.35652]
[1778978161862,36.25,78192.23,39.7,-0.29206,0.00015,21.35591]
[1778978166935,36.26,78194.61,39.7,-0.29171,0.00015,21.3446]
[1778978168257,36.26,78194.61,39.7,-0.29171,0.00015,21.3446]
[1778978170612,36.26,78194.67,39.7,-0.29171,0.00015,21.34438]
[1778978171687,36.26,78194.7,39.7,-0.29171,0.00015,21.34437]
[1778978178575,36.26,78195.94,39.7,-0.29152,0.00015,21.3384]
[1778978180026,36.26,78204.42,39.7,-0.29025,0.00015,21.29715]
[1778978185061,36.26,78204.79,39.7,-0.29021,0.00015,21.29585]
[1778978194126,36.27,78204.76,39.7,-0.29021,0.00015,21.2928]
[1778978197315,36.27,78204.76,39.7,-0.29021,0.00015,21.2928]
[1778978198401,36.27,78204.76,39.7,-0.29022,0.00015,21.29308]
[1778978204323,36.27,78206.03,39.7,-0.29005,0.00015,21.28734]
[1778978206649,36.28,78206.09,39.7,-0.29004,0.00015,21.28723]
[1778978207803,36.28,78206.41,39.7,-0.29,0.00015,21.28573]
[1778978208797,36.28,78206.41,39.7,-0.29,0.00015,21.28573]
[1778978216307,36.28,78206.05,39.7,-0.29007,0.00015,21.28831]
[1778978217270,36.28,78206.05,39.7,-0.29008,0.00015,21.28839]
[1778978222320,36.28,78198.02,39.7,-0.2913,0.00015,21.32831]
[1778978227356,36.28,78187.03,39.7,-0.29298,0.00015,21.38234]
[1778978231384,36.28,78178.33,39.7,-0.2943,0.00015,21.4246]
[1778978236419,36.28,78180.25,39.7,-0.294,0.00015,21.41495]
[1778978241454,36.28,78180.35,39.7,-0.29398,0.00015,21.41416]
[1778978246489,36.28,78180.18,39.7,-0.29399,0.00015,21.41468]
[1778978251654,36.28,78180.31,39.7,-0.29397,0.00015,21.41378]
[1778978257567,36.27,78184.28,39.7,-0.29332,0.00015,21.38988]
[1778978263609,36.27,78183.83,39.7,-0.29338,0.00015,21.39175]
[1778978269651,36.27,78184.75,39.7,-0.29323,0.00015,21.38691]
[1778978274686,36.27,78184.15,39.7,-0.29331,0.00015,21.38956]
[1778978279721,36.26,78184.91,39.7,-0.29319,0.00015,21.38555]
[1778978285763,36.26,78183.78,39.7,-0.29335,0.00015,21.39069]
[1778978293820,36.26,78183.39,39.7,-0.29339,0.00015,21.39207]
[1778978299862,36.26,78183.46,39.7,-0.29337,0.00015,21.39131]
[1778978304897,36.25,78183.48,39.7,-0.29335,0.00015,21.39081]
[1778978309932,36.25,78183.18,39.7,-0.29339,0.00015,21.39195]
[1778978314967,36.25,78183.18,39.7,-0.29335,0.00015,21.38749]
[1778978326044,36.25,78183.36,39.7,-0.29331,0.00015,21.3859]
[1778978327562,36.25,78183.36,39.7,-0.29331,0.00015,21.3859]
[1778978329502,36.25,78183.06,39.7,-0.29335,0.00015,21.38724]
[1778978329679,36.25,78183.06,39.7,-0.29335,0.00015,21.38724]
[1778978330072,36.24,78173.94,39.7,-0.29474,0.00015,21.43157]
[1778978335163,36.24,78167.81,39.7,-0.29566,0.00015,21.46084]
[1778978337156,36.24,78167.89,39.7,-0.29564,0.00015,21.4602]
[1778978342897,36.24,78169.74,39.7,-0.29534,0.00015,21.45065]
[1778978344359,36.24,78175.46,39.7,-0.29446,0.00015,21.42268]
[1778978344672,36.24,78175.46,39.7,-0.29446,0.00015,21.42268]
[1778978346184,36.23,78182.64,39.7,-0.29336,0.00015,21.38746]
[1778978351219,36.23,78182.69,39.7,-0.29334,0.00015,21.38703]
[1778978352195,36.23,78182.69,39.7,-0.29334,0.00015,21.38703]
[1778978357261,36.23,78182.05,39.7,-0.29344,0.00015,21.38998]
[1778978362296,36.23,78182.03,39.7,-0.29344,0.00015,21.38995]
[1778978371359,36.23,78181.68,39.7,-0.29346,0.00015,21.38728]
[1778978376394,36.23,78174.52,39.7,-0.29454,0.00015,21.422]
[1778978381429,36.23,78174.86,39.7,-0.29448,0.00015,21.42]
[1778978386464,36.22,78175.26,39.7,-0.29441,0.00015,21.41772]
[1778978391499,36.22,78176.63,39.7,-0.29419,0.00015,21.41073]
[1778978399555,36.22,78176.35,39.7,-0.29422,0.00015,21.41165]
[1778978404591,36.22,78179.19,39.7,-0.29378,0.00015,21.39751]
[1778978409626,36.22,78179.16,39.7,-0.29378,0.00015,21.39743]
[1778978414661,36.22,78177.31,39.7,-0.29405,0.00015,21.40622]
[1778978419591,36.21,78176.15,39.7,-0.29423,0.00015,21.41176]
[1778978424771,36.21,78176.73,39.7,-0.29413,0.00015,21.40851]
[1778978424913,36.21,78176.73,39.7,-0.29413,0.00015,21.40851]
[1778978424994,36.21,78176.73,39.7,-0.29413,0.00015,21.40851]
[1778978425014,36.21,78176.57,39.7,-0.29415,0.00015,21.40923]
[1778978426894,36.21,78176.3,39.7,-0.2942,0.00015,21.41079]
[1778978426987,36.21,78176.29,39.7,-0.29421,0.00015,21.41108]
[1778978428872,36.22,78176.21,39.7,-0.29422,0.00015,21.41171]
[1778978431163,36.21,78167.42,39.7,-0.29556,0.00015,21.45419]
[1778978439909,36.21,78169.02,39.7,-0.29527,0.00015,21.44157]
[1778978450917,36.2,78170.44,39.7,-0.29502,0.00015,21.43368]
[1778978455953,36.2,78170.9,39.7,-0.29494,0.00015,21.43112]
[1778978461994,36.2,78170.78,39.7,-0.29495,0.00015,21.43134]
[1778978467029,36.2,78170.71,39.7,-0.29495,0.00015,21.43139]
[1778978472069,36.2,78170.65,39.7,-0.29495,0.00015,21.43133]
[1778978477105,36.19,78171.21,39.7,-0.29486,0.00015,21.42836]
[1778978483147,36.19,78172.96,39.7,-0.29458,0.00015,21.41955]
[1778978488182,36.19,78172.92,39.7,-0.29458,0.00015,21.41954]
[1778978493819,36.19,78171.88,39.7,-0.29471,0.00015,21.42033]
[1778978497017,36.19,78171.88,39.7,-0.29471,0.00015,21.4203]
[1778978497093,36.19,78171.88,39.7,-0.29471,0.00015,21.4203]
[1778978497105,36.19,78171.73,39.7,-0.29473,0.00015,21.42088]
[1778978501273,36.19,78164.02,39.7,-0.29594,0.00015,21.4593]
[1778978512050,36.2,78163.82,39.7,-0.296,0.00015,21.46112]
[1778978521417,36.22,78162.83,39.7,-0.29624,0.00015,21.4691]
[1778978524334,36.22,78162.96,39.7,-0.29623,0.00015,21.46866]
[1778978524373,36.22,78162.96,39.7,-0.29623,0.00015,21.46866]
[1778978526604,36.22,78158.78,39.7,-0.29689,0.00015,21.48939]
[1778978526906,36.22,78158.78,39.7,-0.29689,0.00015,21.48939]
[1778978532283,36.23,78156.89,39.7,-0.29721,0.00015,21.49943]
[1778978537876,36.24,78152.31,39.7,-0.29794,0.00015,21.52223]
[1778978540872,36.24,78151.97,39.7,-0.298,0.00015,21.52429]
[1778978546592,36.24,78149.4,39.7,-0.29843,0.00015,21.53761]
[1778978547831,36.24,78149.4,39.7,-0.29843,0.00015,21.53761]
[1778978548304,36.25,78149.19,39.7,-0.29847,0.00015,21.53875]
[1778978553641,36.25,78148.59,39.7,-0.29856,0.00015,21.53834]
[1778978554961,36.25,78148.59,39.7,-0.29856,0.00015,21.53834]
[1778978560863,36.26,78148.52,39.7,-0.29859,0.00015,21.53951]
[1778978561578,36.26,78148.52,39.7,-0.2986,0.00015,21.53965]
[1778978566733,36.26,78148.52,39.7,-0.29862,0.00015,21.54048]
[1778978570633,36.26,78148.73,39.7,-0.2986,0.00015,21.53988]
[1778978577810,36.27,78148.98,39.7,-0.2986,0.00015,21.53976]
[1778978580237,36.27,78142.68,39.7,-0.29958,0.00015,21.57005]
[1778978580875,36.27,78142.68,39.7,-0.29958,0.00015,21.57005]
[1778978580920,36.27,78142.68,39.7,-0.29958,0.00015,21.57005]
[1778978581000,36.27,78130.82,39.7,-0.30141,0.00015,21.62637]
[1778978583646,36.27,78128.84,39.7,-0.30172,0.00015,21.6358]
[1778978588887,36.28,78127.21,39.7,-0.30198,0.00015,21.64371]
[1778978592918,36.28,78128.44,39.7,-0.30179,0.00015,21.638]
[1778978598957,36.28,78128.72,39.7,-0.30176,0.00015,21.63694]
[1778978603992,36.28,78128.75,39.7,-0.30176,0.00015,21.63698]
[1778978611041,36.28,78125.12,39.7,-0.3023,0.00015,21.65017]
[1778978623125,36.28,78125.61,39.7,-0.30224,0.00015,21.64818]
[1778978628160,36.28,78123.27,39.7,-0.3026,0.00016,21.65933]
[1778978633195,36.28,78123.58,39.7,-0.30256,0.00016,21.65797]
[1778978638230,36.29,78122.05,39.7,-0.3028,0.00016,21.66524]
[1778978640554,36.29,78122.0,39.7,-0.30281,0.00016,21.66549]
[1778978640775,36.29,78122.0,39.7,-0.30281,0.00016,21.66549]
[1778978640819,36.29,78122.0,39.7,-0.30281,0.00016,21.66549]
[1778978640859,36.29,78122.0,39.7,-0.30281,0.00016,21.66549]
[1778978643568,36.28,78112.47,39.7,-0.30428,0.00016,21.71]
[1778978653078,36.28,78112.54,39.7,-0.30427,0.00016,21.70942]
[1778978653292,36.28,78112.08,39.7,-0.30434,0.00016,21.71154]
[1778978653645,36.28,78112.08,39.7,-0.30434,0.00016,21.71154]
[1778978653754,36.28,78112.08,39.7,-0.30434,0.00016,21.71154]
[1778978653888,36.28,78112.08,39.7,-0.30434,0.00016,21.71154]
[1778978653973,36.28,78112.08,39.7,-0.30434,0.00016,21.71154]
[1778978654373,36.28,78112.08,39.7,-0.30434,0.00016,21.71151]
[1778978654971,36.28,78112.08,39.7,-0.30434,0.00016,21.71151]
[1778978655072,36.28,78100.54,39.7,-0.30613,0.00016,21.76504]
[1778978656028,36.28,78100.54,39.7,-0.30613,0.00016,21.76504]
[1778978656067,36.28,78100.54,39.7,-0.30613,0.00016,21.76504]
[1778978656483,36.28,78097.28,39.7,-0.30664,0.00016,21.78027]
[1778978656556,36.28,78102.39,39.7,-0.30585,0.00016,21.75683]
[1778978659902,36.28,78109.22,39.7,-0.30479,0.00016,21.72501]
[1778978660014,36.28,78109.22,39.7,-0.30479,0.00016,21.72501]
[1778978660219,36.28,78109.22,39.7,-0.30479,0.00016,21.72501]
[1778978664853,36.28,78113.81,39.7,-0.30407,0.00016,21.7035]
[1778978665378,36.28,78114.13,39.7,-0.30402,0.00016,21.70199]
[1778978668459,36.28,78114.05,39.7,-0.30403,0.00016,21.70231]
[1778978669495,36.28,78114.05,39.7,-0.30403,0.00016,21.7023]
[1778978670834,36.28,78114.05,39.7,-0.30403,0.00016,21.70228]
[1778978676496,36.28,78113.4,39.7,-0.3041,0.00016,21.70111]
[1778978681489,36.28,78112.94,39.7,-0.30417,0.00016,21.70319]
[1778978681515,36.28,78112.94,39.7,-0.30417,0.00016,21.70319]
[1778978682392,36.28,78111.94,39.7,-0.30432,0.00016,21.70783]
[1778978682749,36.28,78111.94,39.7,-0.30432,0.00016,21.70783]
[1778978687344,36.28,78106.71,39.7,-0.30513,0.00016,21.73205]
[1778978688627,36.28,78106.71,39.7,-0.30513,0.00016,21.73191]
[1778978689849,36.28,78106.71,39.7,-0.30513,0.00016,21.73187]
[1778978691476,36.28,78106.71,39.7,-0.30513,0.00016,21.73182]
[1778978691564,36.28,78106.71,39.7,-0.30513,0.00016,21.73182]
[1778978697626,36.28,78106.88,39.7,-0.30509,0.00016,21.73071]
[1778978697728,36.28,78106.88,39.7,-0.30509,0.00016,21.73071]
[1778978699459,36.28,78113.68,39.7,-0.30403,0.00016,21.69896]
[1778978699849,36.28,78113.68,39.7,-0.30403,0.00016,21.69896]
[1778978700427,36.28,78113.7,39.7,-0.30403,0.00016,21.69885]
[1778978700578,36.28,78113.7,39.7,-0.30403,0.00016,21.69885]
[1778978700693,36.28,78113.7,39.7,-0.30403,0.00016,21.69885]
[1778978700849,36.28,78113.7,39.7,-0.30403,0.00016,21.69885]
[1778978700952,36.28,78113.7,39.7,-0.30403,0.00016,21.69885]
[1778978701671,36.28,78122.9,39.7,-0.3026,0.00016,21.65575]
[1778978706707,36.28,78126.07,39.7,-0.30211,0.00015,21.64104]
[1778978711742,36.28,78125.94,39.7,-0.30214,0.00015,21.64185]
[1778978714763,36.28,78117.42,39.7,-0.30346,0.00016,21.68194]
[1778978715888,36.28,78117.42,39.7,-0.30346,0.00016,21.68194]
[1778978721737,36.28,78116.64,39.7,-0.30358,0.00016,21.6856]
[1778978721808,36.28,78116.64,39.7,-0.30358,0.00016,21.6856]
[1778978732051,36.28,78117.01,39.7,-0.30353,0.00016,21.68388]
[1778978739938,36.28,78116.07,39.7,-0.30365,0.00016,21.68423]
[1778978741654,36.28,78115.72,39.7,-0.3037,0.00016,21.68587]
[1778978749002,36.28,78115.6,39.7,-0.30372,0.00016,21.68638]
[1778978753555,36.28,78115.6,39.7,-0.30372,0.00016,21.68638]
[1778978761201,36.28,78115.68,39.7,-0.30371,0.00016,21.68599]
[1778978761360,36.28,78115.68,39.7,-0.30371,0.00016,21.68599]
[1778978762094,36.28,78106.67,39.7,-0.30511,0.00016,21.72794]
[1778978766122,36.28,78098.92,39.7,-0.30634,0.00016,21.76467]
[1778978768630,36.29,78096.21,39.7,-0.30678,0.00016,21.77751]
[1778978774178,36.29,78089.41,39.7,-0.30786,0.00016,21.80959]
[1778978776727,36.29,78088.37,39.7,-0.30803,0.00016,21.8146]
[1778978777534,36.3,78087.63,39.7,-0.30815,0.00016,21.81811]
[1778978778139,36.3,78087.63,39.7,-0.30815,0.00016,21.81811]
[1778978778198,36.3,78087.63,39.7,-0.30815,0.00016,21.81811]
[1778978782440,36.3,78077.82,39.7,-0.30971,0.00016,21.86336]
[1778978786750,36.3,78074.53,39.7,-0.31023,0.00016,21.87852]
[1778978786885,36.3,78074.53,39.7,-0.31023,0.00016,21.87852]
[1778978787702,36.3,78072.05,39.7,-0.31062,0.00016,21.88987]
[1778978791525,36.3,78067.25,39.7,-0.31135,0.00016,21.90764]
[1778978793515,36.3,78071.49,39.7,-0.3107,0.00016,21.88868]
[1778978794318,36.3,78078.56,39.7,-0.30959,0.00016,21.85664]
[1778978797461,36.3,78081.0,39.7,-0.30921,0.00016,21.8457]
[1778978801946,36.31,78081.39,39.7,-0.30916,0.00016,21.84423]
[1778978802202,36.31,78081.39,39.7,-0.30916,0.00016,21.84423]
[1778978802950,36.31,78081.55,39.7,-0.30914,0.00016,21.84359]
[1778978808417,36.31,78081.43,39.7,-0.30918,0.00016,21.84472]
[1778978813452,36.32,78082.86,39.7,-0.30897,0.00016,21.83866]
[1778978818487,36.32,78082.58,39.7,-0.30903,0.00016,21.84043]
[1778978823522,36.32,78082.46,39.7,-0.30906,0.00016,21.84147]
[1778978828557,36.33,78084.48,39.7,-0.30876,0.00016,21.83278]
[1778978833592,36.33,78083.62,39.7,-0.30891,0.00016,21.83723]
[1778978838627,36.33,78083.59,39.7,-0.30893,0.00016,21.83789]
[1778978843662,36.34,78083.28,39.7,-0.309,0.00016,21.83981]
[1778978848697,36.34,78083.45,39.7,-0.30899,0.00016,21.8395]
[1778978853733,36.34,78083.0,39.7,-0.30905,0.00016,21.83796]
[1778978859775,36.35,78082.63,39.7,-0.30913,0.00016,21.84022]
[1778978865817,36.35,78083.1,39.7,-0.30907,0.00016,21.83865]
[1778978870852,36.36,78083.1,39.7,-0.30909,0.00016,21.83913]
[1778978877901,36.36,78082.66,39.7,-0.30918,0.00016,21.8418]
[1778978882936,36.36,78082.91,39.7,-0.30915,0.00016,21.84114]
[1778978887971,36.37,78082.48,39.7,-0.30924,0.00016,21.84358]
[1778978893006,36.37,78082.96,39.7,-0.30918,0.00016,21.84186]
[1778978898041,36.37,78082.05,39.7,-0.30933,0.00016,21.84647]
[1778978899416,36.37,78082.05,39.7,-0.30933,0.00016,21.84647]
[1778978900055,36.37,78073.05,39.7,-0.31075,0.00016,21.8874]
[1778978902373,36.38,78070.33,39.7,-0.31118,0.00016,21.89972]
[1778978905032,36.38,78070.28,39.7,-0.31119,0.00016,21.90006]
[1778978911039,36.38,78068.6,39.7,-0.31145,0.00016,21.90776]
[1778978916167,36.38,78068.53,39.7,-0.31144,0.00016,21.90409]
[1778978922209,36.38,78068.41,39.7,-0.31146,0.00016,21.90465]
[1778978922751,36.38,78068.41,39.7,-0.31146,0.00016,21.90465]
[1778978928251,36.38,78064.22,39.7,-0.31211,0.00016,21.92329]
[1778978933286,36.37,78063.6,39.7,-0.31221,0.00016,21.92587]
[1778978939328,36.37,78063.75,39.7,-0.31216,0.00016,21.92452]
[1778978944363,36.36,78062.71,39.7,-0.3123,0.00016,21.92846]
[1778978946998,36.36,78062.89,39.7,-0.31227,0.00016,21.92755]
[1778978946999,36.36,78062.89,39.7,-0.31227,0.00016,21.92755]
[1778978952419,36.36,78070.6,39.7,-0.31105,0.00016,21.89268]
[1778978959468,36.36,78071.86,39.7,-0.31085,0.00016,21.88687]
[1778978964503,36.36,78069.15,39.7,-0.31127,0.00016,21.899]
[1778978969538,36.36,78068.99,39.7,-0.31129,0.00016,21.8996]
[1778978974573,36.36,78069.63,39.7,-0.31116,0.00016,21.89256]
[1778978979608,36.36,78069.91,39.7,-0.31112,0.00016,21.89125]
[1778978984643,36.36,78069.12,39.7,-0.31124,0.00016,21.89479]
[1778978989678,36.36,78066.55,39.7,-0.31164,0.00016,21.90631]
[1778978994183,36.36,78066.46,39.7,-0.31166,0.00016,21.90668]
[1778978995874,36.36,78067.19,39.7,-0.31154,0.00016,21.90339]
[1778979001762,36.36,78069.04,39.7,-0.31125,0.00016,21.89505]
[1778979007408,36.36,78071.53,39.7,-0.31086,0.00016,21.8839]
[1778979009823,36.36,78078.96,39.7,-0.3097,0.00016,21.85039]
[1778979017874,36.36,78081.21,39.7,-0.30937,0.00016,21.84075]
[1778979023916,36.37,78081.21,39.7,-0.30938,0.00016,21.84122]
[1778979028951,36.37,78081.16,39.7,-0.30941,0.00016,21.84189]
[1778979035811,36.37,78079.85,39.7,-0.3096,0.00016,21.84413]
[1778979041036,36.38,78079.92,39.7,-0.30961,0.00016,21.84455]
[1778979046071,36.38,78080.21,39.7,-0.30958,0.00016,21.84369]
[1778979050603,36.38,78080.14,39.7,-0.3096,0.00016,21.84428]
[1778979060170,36.39,78080.48,39.7,-0.30958,0.00016,21.8436]
[1778979061702,36.39,78080.48,39.7,-0.30958,0.00016,21.8436]
[1778979061787,36.39,78080.48,39.7,-0.30958,0.00016,21.8436]
[1778979062184,36.39,78089.25,39.7,-0.30821,0.00016,21.80384]
[1778979064364,36.39,78094.24,39.7,-0.30744,0.00016,21.78113]
[1778979067380,36.39,78097.48,39.7,-0.30694,0.00016,21.76666]
[1778979072657,36.4,78098.9,39.7,-0.30675,0.00016,21.76089]
[1778979078296,36.41,78098.62,39.7,-0.30682,0.00016,21.76327]
[1778979082906,36.41,78097.38,39.7,-0.30704,0.00016,21.76959]
[1778979088366,36.42,78096.7,39.7,-0.30717,0.00016,21.77365]
[1778979095415,36.46,78096.66,39.7,-0.30737,0.00016,21.77653]
[1778979100452,36.52,78096.75,39.7,-0.3076,0.00016,21.78354]
[1778979106494,36.57,78098.08,39.7,-0.30765,0.00016,21.78562]
[1778979111529,36.62,78097.94,39.7,-0.30787,0.00016,21.79234]
[1778979116564,36.66,78098.05,39.7,-0.30802,0.00015,21.79715]
[1778979118418,36.66,78098.05,39.7,-0.30802,0.00015,21.79715]
[1778979118594,36.66,78098.05,39.7,-0.30802,0.00015,21.79715]
[1778979118639,36.67,78094.07,39.7,-0.3087,0.00016,21.81709]
[1778979121468,36.72,78090.79,39.7,-0.30942,0.00015,21.83842]
[1778979121619,36.72,78090.79,39.7,-0.30942,0.00015,21.83842]
[1778979121714,36.74,78083.16,39.7,-0.3107,0.00016,21.8756]
[1778979122641,36.74,78083.16,39.7,-0.3107,0.00016,21.8756]
[1778979125089,36.76,78075.85,39.7,-0.31193,0.00016,21.911]
[1778979130593,36.76,78074.43,39.7,-0.31215,0.00016,21.91715]
[1778979132418,36.76,78074.86,39.7,-0.31208,0.00016,21.91518]
[1778979133340,36.76,78074.31,39.7,-0.31216,0.00016,21.91759]
[1778979137603,36.76,78074.66,39.7,-0.3121,0.00016,21.91591]
[1778979137989,36.76,78074.53,39.7,-0.31212,0.00016,21.91646]
[1778979143753,36.75,78079.33,39.7,-0.31137,0.00016,21.89494]
[1778979148788,36.75,78077.11,39.7,-0.31171,0.00016,21.90472]
[1778979153824,36.75,78073.55,39.7,-0.31224,0.00016,21.91636]
[1778979154559,36.75,78073.55,39.7,-0.31224,0.00016,21.91636]
[1778979159865,36.75,78074.74,39.7,-0.31205,0.00016,21.91089]
[1778979164900,36.75,78075.12,39.7,-0.31198,0.00016,21.90907]
[1778979171952,36.75,78075.32,39.7,-0.31194,0.00016,21.908]
[1778979177994,36.75,78074.43,39.7,-0.31208,0.00016,21.91179]
[1778979183032,36.75,78077.63,39.7,-0.31158,0.00016,21.89744]
[1778979188066,36.75,78078.23,39.7,-0.31148,0.00016,21.89469]
[1778979193104,36.75,78078.3,39.7,-0.31147,0.00016,21.89425]
[1778979198140,36.74,78078.79,39.7,-0.31138,0.00016,21.89192]
[1778979203175,36.74,78078.5,39.7,-0.31142,0.00016,21.89304]
[1778979208210,36.74,78078.88,39.7,-0.31136,0.00016,21.89115]
[1778979213815,36.74,78078.58,39.7,-0.31137,0.00016,21.88825]
[1778979223315,36.74,78078.06,39.7,-0.31144,0.00016,21.89004]
[1778979228351,36.73,78078.86,39.7,-0.31131,0.00016,21.88623]
[1778979233386,36.73,78078.98,39.7,-0.31128,0.00016,21.88544]
[1778979238421,36.73,78078.13,39.7,-0.3114,0.00016,21.88895]
[1778979243237,36.73,78078.5,39.7,-0.31134,0.00016,21.88708]
[1778979247211,36.73,78086.93,39.7,-0.31002,0.00016,21.84928]
[1778979252519,36.73,78079.23,39.7,-0.31121,0.00016,21.88354]
[1778979257554,36.73,78077.65,39.7,-0.31145,0.00016,21.89045]
[1778979264603,36.72,78077.56,39.7,-0.31146,0.00016,21.89067]
[1778979272659,36.72,78077.58,39.7,-0.31143,0.00016,21.88638]
[1778979278701,36.72,78078.26,39.7,-0.31132,0.00016,21.88334]
[1778979284743,36.72,78077.95,39.7,-0.31137,0.00016,21.88474]
[1778979290593,36.72,78078.08,39.7,-0.31135,0.00016,21.88418]
[1778979291039,36.72,78073.55,39.7,-0.31206,0.00016,21.90435]
[1778979291792,36.72,78065.73,39.7,-0.31328,0.00016,21.93898]
[1778979293949,36.72,78065.78,39.7,-0.31327,0.00016,21.93868]
[1778979295402,36.72,78065.71,39.7,-0.31328,0.00016,21.93899]
[1778979296890,36.72,78065.4,39.7,-0.31332,0.00016,21.94031]
[1778979300180,36.72,78068.75,39.7,-0.3128,0.00016,21.92533]
[1778979300313,36.72,78068.75,39.7,-0.3128,0.00016,21.92533]
[1778979305891,36.72,78064.07,39.7,-0.31351,0.00016,21.94566]
[1778979310926,36.72,78059.73,39.7,-0.31418,0.00016,21.96428]
[1778979313556,36.71,78060.43,39.7,-0.31406,0.00016,21.96103]
[1778979313693,36.71,78060.43,39.7,-0.31406,0.00016,21.96103]
[1778979313947,36.72,78060.33,39.7,-0.31408,0.00016,21.96162]
[1778979319989,36.72,78060.35,39.7,-0.31411,0.00016,21.96243]
[1778979325025,36.73,78058.08,39.7,-0.31449,0.00016,21.97313]
[1778979330835,36.73,78058.1,39.7,-0.3145,0.00016,21.97347]
[1778979336102,36.74,78056.68,39.7,-0.31473,0.00016,21.97678]
[1778979341143,36.74,78056.67,39.7,-0.31476,0.00016,21.97748]
[1778979345255,36.75,78056.87,39.7,-0.31474,0.00016,21.97699]
[1778979351214,36.75,78055.44,39.7,-0.31499,0.00016,21.9841]
[1778979356586,36.76,78055.95,39.7,-0.31493,0.00016,21.98235]
[1778979362295,36.76,78055.8,39.7,-0.31498,0.00016,21.98383]
[1778979367330,36.77,78056.01,39.7,-0.31497,0.00016,21.9835]
[1778979372011,36.77,78055.89,39.7,-0.315,0.00016,21.98437]
[1778979375760,36.77,78055.78,39.7,-0.31503,0.00016,21.9853]
[1778979375783,36.77,78055.78,39.7,-0.31503,0.00016,21.9853]
[1778979376019,36.77,78055.78,39.7,-0.31503,0.00016,21.9853]
[1778979376054,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376062,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376080,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376101,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376454,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376932,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376946,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979376985,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979377002,36.78,78055.78,39.7,-0.31503,0.00016,21.98541]
[1778979377076,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377223,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377226,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377242,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377245,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377282,36.78,78049.15,39.7,-0.31607,0.00016,22.01452]
[1778979377400,36.78,78033.81,39.7,-0.31848,0.00016,22.08083]
[1778979378559,36.78,78033.81,39.7,-0.31848,0.00016,22.08083]
[1778979378843,36.78,78033.81,39.7,-0.31848,0.00016,22.08083]
[1778979378871,36.78,78023.6,39.7,-0.32008,0.00016,22.12455]
[1778979379513,36.78,78023.6,39.7,-0.32008,0.00016,22.12455]
[1778979379565,36.78,78023.6,39.7,-0.32008,0.00016,22.12455]
[1778979380066,36.78,78019.84,39.7,-0.32067,0.00016,22.14054]
[1778979380069,36.78,78019.84,39.7,-0.32067,0.00016,22.14054]
[1778979380078,36.78,78019.84,39.7,-0.32067,0.00016,22.14054]
[1778979382295,36.78,78030.72,39.7,-0.31896,0.00016,22.09407]
[1778979382464,36.78,78030.72,39.7,-0.31896,0.00016,22.09407]
[1778979382943,36.78,78030.72,39.7,-0.31896,0.00016,22.09407]
[1778979388477,36.78,78039.1,39.7,-0.31765,0.00016,22.05825]
[1778979393513,36.78,78038.6,39.7,-0.31772,0.00016,22.05665]
[1778979398548,36.78,78038.56,39.7,-0.31773,0.00016,22.05714]
[1778979403418,36.79,78037.33,39.7,-0.31794,0.00016,22.06271]
[1778979408623,36.79,78035.52,39.7,-0.31823,0.00016,22.07088]
[1778979413656,36.79,78034.9,39.7,-0.31834,0.00016,22.07388]
[1778979418691,36.79,78033.19,39.7,-0.31862,0.00016,22.08156]
[1778979419670,36.79,78033.19,39.7,-0.31862,0.00016,22.08156]
[1778979419679,36.79,78033.19,39.7,-0.31862,0.00016,22.08156]
[1778979421953,36.79,78025.82,39.7,-0.31978,0.00016,22.11323]
[1778979421966,36.79,78025.82,39.7,-0.31978,0.00016,22.11323]
[1778979427754,36.8,78030.48,39.7,-0.31906,0.00016,22.09367]
[1778979432233,36.8,78030.82,39.7,-0.31902,0.00016,22.09238]
[1778979432235,36.8,78030.82,39.7,-0.31902,0.00016,22.09238]
[1778979437575,36.8,78027.63,39.7,-0.31953,0.00016,22.10629]
[1778979441085,36.8,78027.16,39.7,-0.3196,0.00016,22.10837]
[1778979441087,36.8,78027.16,39.7,-0.3196,0.00016,22.10837]
[1778979441148,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441149,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441183,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441380,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441401,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441765,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441773,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979442111,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979442116,36.8,78027.23,39.7,-0.31959,0.00016,22.10814]
[1778979441852,36.8,78008.91,39.7,-0.32248,0.00016,22.18583]
[1778979442634,36.8,78008.91,39.7,-0.32248,0.00016,22.18583]
[1778979442859,36.8,78006.76,39.7,-0.32282,0.00016,22.19504]
[1778979447921,36.81,78006.05,39.7,-0.32295,0.00016,22.19858]
[1778979453936,36.82,78006.66,39.7,-0.32287,0.00016,22.19291]
[1778979458971,36.82,78006.58,39.7,-0.3229,0.00016,22.19388]
[1778979464008,36.83,78004.57,39.7,-0.32324,0.00016,22.2029]
[1778979465234,36.83,78000.41,39.7,-0.3239,0.00016,22.2204]
[1778979465341,36.83,78000.41,39.7,-0.3239,0.00016,22.2204]
[1778979465412,36.83,78000.41,39.7,-0.3239,0.00016,22.2204]
[1778979465620,36.83,78000.41,39.7,-0.3239,0.00016,22.2204]
[1778979465640,36.83,78000.41,39.7,-0.3239,0.00016,22.2204]
[1778979466022,36.83,77985.27,39.7,-0.3263,0.00016,22.28329]
[1778979466145,36.83,77985.27,39.7,-0.3263,0.00016,22.28329]
[1778979466303,36.83,77985.27,39.7,-0.3263,0.00016,22.28329]
[1778979468003,36.83,77979.15,39.7,-0.32727,0.00016,22.30855]
[1778979468248,36.83,77975.39,39.7,-0.32787,0.00016,22.32399]
[1778979469007,36.83,77975.39,39.7,-0.32787,0.00016,22.32399]
[1778979469180,36.83,77970.4,39.7,-0.32866,0.00016,22.34437]
[1778979469271,36.83,77970.4,39.7,-0.32866,0.00016,22.34437]
[1778979469401,36.83,77970.4,39.7,-0.32866,0.00016,22.34437]
[1778979470058,36.83,77956.79,39.7,-0.33083,0.00016,22.39943]
[1778979471316,36.83,77953.88,39.7,-0.33129,0.00016,22.41112]
[1778979471356,36.83,77953.88,39.7,-0.33129,0.00016,22.41112]
[1778979471606,36.83,77953.88,39.7,-0.33129,0.00016,22.41112]
[1778979472072,36.83,77955.56,39.7,-0.33102,0.00016,22.40434]
[1778979472408,36.83,77955.56,39.7,-0.33102,0.00016,22.40434]
[1778979473018,36.83,77955.56,39.7,-0.33102,0.00016,22.40434]
[1778979473275,36.83,77953.61,39.7,-0.33134,0.00016,22.4123]
[1778979477187,36.84,77950.05,39.7,-0.33193,0.00016,22.42708]
[1778979477442,36.84,77950.05,39.7,-0.33193,0.00016,22.42708]
[1778979477539,36.84,77950.05,39.7,-0.33193,0.00016,22.42708]
[1778979478382,36.84,77946.96,39.7,-0.33242,0.00016,22.43954]
[1778979478463,36.84,77946.96,39.7,-0.33242,0.00016,22.43954]
[1778979478681,36.84,77946.96,39.7,-0.33242,0.00016,22.43954]
[1778979484156,36.84,77945.08,39.7,-0.33275,0.00016,22.44772]
[1778979484726,36.84,77945.08,39.7,-0.33275,0.00016,22.44772]
[1778979494226,36.85,77946.21,39.7,-0.3326,0.00016,22.44417]
[1778979499261,36.86,77944.43,39.7,-0.33291,0.00016,22.45173]
[1778979504297,36.86,77944.93,39.7,-0.33284,0.00016,22.4502]
[1778979509331,36.87,77942.58,39.7,-0.33324,0.00016,22.45998]
[1778979511889,36.87,77942.41,39.7,-0.33327,0.00016,22.46073]
[1778979511945,36.87,77942.41,39.7,-0.33327,0.00016,22.46073]
[1778979512050,36.87,77942.41,39.7,-0.33327,0.00016,22.46073]
[1778979512264,36.87,77942.54,39.7,-0.33323,0.00016,22.45631]
[1778979512503,36.87,77942.54,39.7,-0.33323,0.00016,22.45631]
[1778979512569,36.87,77942.54,39.7,-0.33323,0.00016,22.45631]
[1778979512741,36.87,77942.54,39.7,-0.33323,0.00016,22.45631]
[1778979513020,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513194,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513281,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513355,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513437,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513460,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513535,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513822,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513830,36.87,77932.36,39.7,-0.33486,0.00016,22.49653]
[1778979513859,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979514355,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979514475,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979514508,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979514808,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979514811,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979515163,36.87,77920.73,39.7,-0.33672,0.00016,22.54199]
[1778979515181,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979515418,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979515451,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979515501,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979515509,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979515525,36.87,77907.03,39.7,-0.33893,0.00016,22.59503]
[1778979516064,36.87,77905.84,39.7,-0.33912,0.00016,22.59972]
[1778979517443,36.87,77910.85,39.7,-0.33832,0.00016,22.58045]
[1778979520574,36.87,77916.75,39.7,-0.33737,0.00016,22.55765]
[1778979520631,36.87,77916.75,39.7,-0.33737,0.00016,22.55765]
[1778979520743,36.87,77916.75,39.7,-0.33737,0.00016,22.55765]
[1778979521972,36.87,77916.78,39.7,-0.33736,0.00016,22.55753]
[1778979521994,36.87,77908.38,39.7,-0.33871,0.00016,22.58989]
[1778979522316,36.87,77908.38,39.7,-0.33871,0.00016,22.58989]
[1778979522425,36.87,77904.06,39.7,-0.33941,0.00016,22.60641]
[1778979525401,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525421,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525442,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525499,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525716,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525726,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525978,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979525993,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979526141,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979526187,36.87,77897.97,39.7,-0.34039,0.00016,22.62984]
[1778979526184,36.87,77891.13,39.7,-0.3415,0.00016,22.65584]
[1778979526483,36.87,77891.13,39.7,-0.3415,0.00016,22.65584]
[1778979526922,36.87,77891.13,39.7,-0.3415,0.00016,22.65584]
[1778979526946,36.88,77871.47,39.7,-0.34468,0.00016,22.72939]
[1778979527890,36.88,77871.47,39.7,-0.34468,0.00016,22.72939]
[1778979529105,36.88,77870.72,39.7,-0.3448,0.00016,22.73218]
[1778979529940,36.88,77871.4,39.7,-0.34469,0.00016,22.72967]
[1778979534193,36.88,77867.88,39.7,-0.34526,0.00016,22.74269]
[1778979534207,36.88,77867.88,39.7,-0.34526,0.00016,22.74269]
[1778979535520,36.88,77877.98,39.7,-0.34363,0.00016,22.70527]
[1778979538448,36.88,77881.41,39.7,-0.34308,0.00016,22.69253]
[1778979538644,36.88,77881.41,39.7,-0.34308,0.00016,22.69253]
[1778979538829,36.88,77881.41,39.7,-0.34308,0.00016,22.69253]
[1778979539548,36.88,77867.9,39.7,-0.34527,0.00016,22.74276]
[1778979540736,36.88,77867.9,39.7,-0.34527,0.00016,22.74276]
[1778979540801,36.88,77867.9,39.7,-0.34527,0.00016,22.74276]
[1778979540894,36.88,77867.9,39.7,-0.34527,0.00016,22.74276]
[1778979540994,36.88,77862.48,39.7,-0.34614,0.00016,22.76269]
[1778979542418,36.88,77859.16,39.7,-0.34669,0.00016,22.77498]
[1778979544445,36.88,77863.47,39.7,-0.346,0.00016,22.75945]
[1778979544494,36.88,77863.47,39.7,-0.346,0.00016,22.75945]
[1778979544917,36.88,77863.47,39.7,-0.346,0.00016,22.75945]
[1778979544994,36.88,77863.47,39.7,-0.346,0.00016,22.75945]
[1778979545425,36.88,77866.85,39.7,-0.34546,0.00016,22.74717]
[1778979545432,36.88,77866.85,40.2,-0.34546,0.00016,22.74717]
[1778979545796,36.88,77866.85,40.2,-0.34546,0.00016,22.74717]
[1778979546032,36.88,77866.85,40.2,-0.34546,0.00016,22.74717]
[1778979546051,36.88,77870.08,40.2,-0.34494,0.00016,22.73541]
[1778979546609,36.88,77870.08,40.2,-0.34494,0.00016,22.73541]
[1778979548253,36.88,77876.39,40.2,-0.34392,0.00016,22.71205]
[1778979548343,36.88,77876.39,40.2,-0.34392,0.00016,22.71205]
[1778979548462,36.88,77876.39,40.2,-0.34392,0.00016,22.71205]
[1778979549085,36.88,77876.39,40.2,-0.34392,0.00016,22.71205]
[1778979549619,36.89,77864.04,40.2,-0.34592,0.00016,22.7577]
[1778979550732,36.89,77864.04,40.2,-0.34592,0.00016,22.7577]
[1778979550816,36.89,77864.04,40.2,-0.34592,0.00016,22.7577]
[1778979550894,36.89,77864.04,40.2,-0.34592,0.00016,22.7577]
[1778979550954,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979551473,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979551518,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979551539,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979551548,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979551623,36.89,77860.28,40.2,-0.34653,0.00016,22.77147]
[1778979552645,36.89,77854.22,40.2,-0.34752,0.00016,22.79369]
[1778979552790,36.89,77854.22,40.2,-0.34752,0.00016,22.79369]
[1778979552829,36.89,77854.22,40.2,-0.34752,0.00016,22.79369]
[1778979552930,36.89,77844.71,40.2,-0.34907,0.00016,22.82818]
[1778979554656,36.91,77836.1,40.2,-0.35053,0.00016,22.86046]
[1778979556978,36.91,77836.4,40.2,-0.3505,0.00016,22.85995]
[1778979556980,36.91,77836.4,40.2,-0.3505,0.00016,22.85995]
[1778979560529,36.93,77830.22,40.2,-0.35159,0.00016,22.88368]
[1778979560786,36.93,77830.22,40.2,-0.35159,0.00016,22.88368]
[1778979561208,36.94,77820.85,40.2,-0.35313,0.00016,22.91694]
[1778979561558,36.94,77820.85,40.2,-0.35313,0.00016,22.91694]
[1778979561665,36.94,77820.85,40.2,-0.35313,0.00016,22.91694]
[1778979561710,36.94,77809.79,40.2,-0.35494,0.00016,22.95547]
[1778979562430,36.94,77809.79,40.2,-0.35494,0.00016,22.95547]
[1778979563026,36.94,77809.79,40.2,-0.35494,0.00016,22.95547]
[1778979563110,36.94,77809.79,40.2,-0.35494,0.00016,22.95547]
[1778979563211,36.95,77794.68,40.2,-0.35746,0.00016,23.00828]
[1778979563393,36.95,77794.68,40.2,-0.35746,0.00016,23.00828]
[1778979563492,36.95,77794.68,40.2,-0.35746,0.00016,23.00828]
[1778979564010,36.95,77794.68,40.2,-0.35746,0.00016,23.00828]
[1778979564048,36.96,77784.86,40.2,-0.3591,0.00016,23.04208]
[1778979564327,36.96,77784.86,40.2,-0.3591,0.00016,23.04208]
[1778979564333,36.96,77784.86,40.2,-0.3591,0.00016,23.04208]
[1778979564523,36.96,77784.86,40.2,-0.3591,0.00016,23.04208]
[1778979565025,36.96,77784.86,40.2,-0.3591,0.00016,23.04208]
[1778979565126,36.98,77787.43,40.2,-0.35873,0.00016,23.03462]
[1778979565496,36.98,77787.43,40.2,-0.35873,0.00016,23.03462]
[1778979566088,36.98,77787.43,40.2,-0.35873,0.00016,23.03462]
[1778979566092,36.98,77787.43,40.2,-0.35873,0.00016,23.03462]
[1778979567530,36.99,77789.97,40.2,-0.35836,0.00016,23.02703]
[1778979567608,36.99,77789.97,40.2,-0.35836,0.00016,23.02703]
[1778979567616,36.99,77789.97,40.2,-0.35836,0.00016,23.02703]
[1778979569827,37.0,77788.66,40.2,-0.35861,0.00016,23.03237]
[1778979570732,37.0,77788.61,40.2,-0.35862,0.00016,23.03259]
[1778979574871,37.0,77790.44,40.2,-0.35831,0.00016,23.02268]
[1778979575068,37.0,77790.44,40.2,-0.35831,0.00016,23.02268]
[1778979575180,37.0,77790.44,40.2,-0.35831,0.00016,23.02268]
[1778979575243,37.01,77793.98,40.2,-0.35773,0.00016,23.01078]
[1778979575372,37.01,77793.98,40.2,-0.35773,0.00016,23.01078]
[1778979575537,37.01,77793.98,40.2,-0.35773,0.00016,23.01078]
[1778979576256,37.01,77793.98,40.2,-0.35773,0.00016,23.01078]
[1778979576259,37.01,77793.98,40.2,-0.35773,0.00016,23.01078]
[1778979575813,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979576304,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979576347,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979576422,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979576428,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979576843,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979577125,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979577198,37.01,77814.08,40.2,-0.35445,0.00016,22.94204]
[1778979577219,37.03,77826.26,40.2,-0.35254,0.00016,22.90138]
[1778979577494,37.03,77826.26,40.2,-0.35254,0.00016,22.90138]
[1778979577904,37.03,77826.26,40.2,-0.35254,0.00016,22.90138]
[1778979578130,37.03,77833.26,40.2,-0.3514,0.00016,22.87678]
[1778979578461,37.03,77833.26,40.2,-0.3514,0.00016,22.87678]
[1778979578461,37.03,77833.26,40.2,-0.3514,0.00016,22.87678]
[1778979578547,37.03,77833.26,40.2,-0.3514,0.00016,22.87678]
[1778979579208,37.03,77833.26,40.2,-0.3514,0.00016,22.87678]
[1778979579246,37.03,77842.26,40.2,-0.34994,0.00016,22.84489]
[1778979579841,37.03,77849.81,40.2,-0.34872,0.00016,22.81794]
[1778979582027,37.03,77852.68,40.2,-0.34826,0.00016,22.80769]
[1778979584293,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979584467,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979584895,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979584955,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979584974,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979585069,37.03,77853.37,40.2,-0.34816,0.00016,22.80544]
[1778979585136,37.03,77870.03,40.2,-0.34547,0.00016,22.74497]
[1778979585518,37.03,77870.03,40.2,-0.34547,0.00016,22.74497]
[1778979585835,37.03,77870.03,40.2,-0.34547,0.00016,22.74497]
[1778979585877,37.03,77870.03,40.2,-0.34547,0.00016,22.74497]
[1778979586071,37.03,77870.03,40.2,-0.34547,0.00016,22.74497]
[1778979586077,37.03,77891.9,40.2,-0.34195,0.00016,22.66389]
[1778979587173,37.03,77891.9,40.2,-0.34195,0.00016,22.66389]
[1778979587195,37.03,77894.09,40.2,-0.3416,0.00016,22.65572]
[1778979587697,37.03,77894.09,40.2,-0.3416,0.00016,22.65572]
[1778979587710,37.03,77894.09,40.2,-0.3416,0.00016,22.65572]
[1778979587762,37.03,77894.09,40.2,-0.3416,0.00016,22.65572]
[1778979591856,37.03,77894.98,40.2,-0.34146,0.00016,22.65259]
[1778979595606,37.04,77893.87,40.2,-0.34165,0.00016,22.65696]
[1778979595611,37.04,77893.87,40.2,-0.34165,0.00016,22.65696]
[1778979596229,37.04,77905.54,40.2,-0.33978,0.00016,22.61296]
[1778979596479,37.04,77905.54,40.2,-0.33978,0.00016,22.61296]
[1778979596962,37.04,77912.23,40.2,-0.33871,0.00016,22.58758]
[1778979597927,37.04,77912.23,40.2,-0.33871,0.00016,22.58758]
[1778979599529,37.04,77915.8,40.2,-0.33815,0.00016,22.57413]
[1778979599791,37.04,77915.8,40.2,-0.33815,0.00016,22.57413]
[1778979600144,37.04,77920.76,40.2,-0.33736,0.00016,22.5552]
[1778979601190,37.04,77920.76,40.2,-0.33736,0.00016,22.5552]
[1778979601271,37.04,77920.76,40.2,-0.33736,0.00016,22.5552]
[1778979601280,37.04,77920.76,40.2,-0.33736,0.00016,22.5552]
[1778979601305,37.04,77924.93,40.2,-0.33669,0.00016,22.53908]
[1778979601353,37.04,77924.93,40.2,-0.33669,0.00016,22.53908]
[1778979601602,37.04,77924.93,40.2,-0.33669,0.00016,22.53908]
[1778979601997,37.04,77933.25,40.2,-0.33537,0.00016,22.50677]
[1778979607224,37.04,77931.28,40.2,-0.33568,0.00016,22.51445]
[1778979607716,37.04,77931.28,40.2,-0.33568,0.00016,22.51445]
[1778979608839,37.04,77937.38,40.2,-0.33471,0.00016,22.49067]
[1778979612028,37.04,77937.24,40.2,-0.33473,0.00016,22.49129]
[1778979614419,37.04,77937.13,40.2,-0.33475,0.00016,22.4918]
[1778979620134,37.04,77941.69,40.2,-0.33404,0.00016,22.47413]
[1778979625169,37.05,77943.5,40.2,-0.33376,0.00016,22.46725]
[1778979628248,37.05,77944.85,40.2,-0.33355,0.00016,22.46204]
[1778979628268,37.05,77944.85,40.2,-0.33355,0.00016,22.46204]
[1778979628394,37.05,77944.89,40.2,-0.33354,0.00016,22.46193]
[1778979628419,37.05,77944.89,40.2,-0.33354,0.00016,22.46193]
[1778979628842,37.05,77944.89,40.2,-0.33354,0.00016,22.46193]
[1778979629197,37.05,77949.31,40.2,-0.33284,0.00016,22.44456]
[1778979629535,37.05,77949.31,40.2,-0.33284,0.00016,22.44456]
[1778979629818,37.05,77949.31,40.2,-0.33284,0.00016,22.44456]
[1778979631168,37.05,77954.0,40.2,-0.33209,0.00016,22.42586]
[1778979631176,37.05,77954.0,40.2,-0.33209,0.00016,22.42586]
[1778979632115,37.05,77960.01,40.2,-0.33111,0.00016,22.39784]
[1778979632218,37.04,77969.2,40.2,-0.32965,0.00016,22.36093]
[1778979637111,37.04,77973.18,40.2,-0.32901,0.00016,22.34465]
[1778979637942,37.04,77974.79,40.2,-0.32876,0.00016,22.3381]
[1778979638210,37.04,77974.79,40.2,-0.32876,0.00016,22.3381]
[1778979638341,37.04,77976.61,40.2,-0.32847,0.00016,22.33069]
[1778979638364,37.04,77976.61,40.2,-0.32847,0.00016,22.33069]
[1778979638696,37.04,77976.61,40.2,-0.32847,0.00016,22.33069]
[1778979639267,37.04,77988.56,40.2,-0.32658,0.00016,22.28204]
[1778979640839,37.04,77986.38,40.2,-0.32692,0.00016,22.29091]
[1778979641437,37.04,77983.85,40.2,-0.32732,0.00016,22.30124]
[1778979641695,37.04,77983.85,40.2,-0.32732,0.00016,22.30124]
[1778979642455,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642496,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642509,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642554,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642594,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642596,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642633,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642684,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642704,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642789,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642827,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979642911,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643038,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643110,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643193,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643269,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643292,37.04,77985.55,40.2,-0.32706,0.00016,22.29432]
[1778979643297,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979643418,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979643503,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979643704,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979643862,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979644095,37.04,77956.99,40.2,-0.33157,0.00016,22.40939]
[1778979644304,37.04,77961.93,40.2,-0.33079,0.00016,22.38982]
[1778979645311,37.04,77967.74,40.2,-0.32988,0.00016,22.36664]
[1778979646293,37.04,77967.74,40.2,-0.32988,0.00016,22.36664]
[1778979646318,37.04,77968.17,40.2,-0.32981,0.00016,22.36502]
[1778979646614,37.04,77968.17,40.2,-0.32981,0.00016,22.36502]
[1778979647891,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979647892,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979647922,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648006,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648059,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648094,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648097,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648174,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648185,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648243,37.05,77968.95,40.2,-0.32969,0.00016,22.36202]
[1778979648461,37.05,77968.95,40.2,-0.32969,0.00016,22.36196]
[1778979649185,37.04,77944.45,40.2,-0.33358,0.00016,22.45935]
[1778979649728,37.04,77944.45,40.2,-0.33358,0.00016,22.45935]
[1778979649925,37.04,77944.45,40.2,-0.33358,0.00016,22.45935]
[1778979650028,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979650346,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979650608,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979650609,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979650645,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979651197,37.04,77918.99,40.2,-0.33763,0.00016,22.55823]
[1778979651220,37.04,77917.22,40.2,-0.3379,0.00016,22.56482]
[1778979651612,37.04,77917.22,40.2,-0.3379,0.00016,22.56482]
[1778979652272,37.04,77917.22,40.2,-0.3379,0.00016,22.56482]
[1778979652687,37.04,77915.71,40.2,-0.33814,0.00016,22.57057]
[1778979653175,37.04,77915.71,40.2,-0.33814,0.00016,22.57057]
[1778979653629,37.04,77917.29,40.2,-0.33789,0.00016,22.56447]
[1778979654055,37.04,77917.29,40.2,-0.33789,0.00016,22.56447]
[1778979654082,37.04,77917.29,40.2,-0.33789,0.00016,22.56447]
[1778979654607,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654624,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654647,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654691,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654715,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654735,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654848,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979654858,37.04,77916.93,40.2,-0.33795,0.00016,22.56582]
[1778979655775,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979655799,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979655832,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979655850,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979655987,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979655998,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979656063,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979656079,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979656155,37.04,77917.51,40.2,-0.33785,0.00016,22.56355]
[1778979656179,37.04,77925.6,40.2,-0.33656,0.00016,22.53234]
[1778979656776,37.04,77925.6,40.2,-0.33656,0.00016,22.53234]
[1778979656823,37.04,77925.6,40.2,-0.33656,0.00016,22.53234]
[1778979656825,37.04,77925.6,40.2,-0.33656,0.00016,22.53234]
[1778979656862,37.04,77908.74,40.2,-0.33926,0.00016,22.5972]
[1778979658214,37.04,77908.74,40.2,-0.33926,0.00016,22.5972]
[1778979658229,37.04,77908.74,40.2,-0.33926,0.00016,22.5972]
[1778979658244,37.04,77901.51,40.2,-0.34042,0.00016,22.62473]
[1778979659119,37.04,77901.51,40.2,-0.34042,0.00016,22.62473]
[1778979660448,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979660775,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979660895,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979661119,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979661148,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979661155,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979661243,37.04,77901.46,40.2,-0.34044,0.00016,22.62508]
[1778979661411,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661432,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661505,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661731,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661734,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661748,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661762,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661813,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979661930,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979662191,37.04,77901.62,40.2,-0.34041,0.00016,22.62455]
[1778979662198,37.05,77890.43,40.2,-0.34221,0.00016,22.6667]
[1778979662635,37.05,77890.43,40.2,-0.34221,0.00016,22.6667]
[1778979662755,37.05,77890.43,40.2,-0.34221,0.00016,22.6667]
[1778979662845,37.05,77874.31,40.2,-0.34481,0.00016,22.72653]
[1778979663812,37.05,77874.31,40.2,-0.34481,0.00016,22.72653]
[1778979663857,37.05,77874.31,40.2,-0.34481,0.00016,22.72653]
[1778979663989,37.05,77874.31,40.2,-0.34481,0.00016,22.72653]
[1778979664094,37.05,77874.31,40.2,-0.34481,0.00016,22.72653]
[1778979664187,37.05,77863.21,40.2,-0.3466,0.00016,22.76714]
[1778979664967,37.05,77863.21,40.2,-0.3466,0.00016,22.76714]
[1778979665020,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979665354,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979665674,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979665706,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979665731,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979665765,37.05,77848.77,40.2,-0.34894,0.00016,22.81939]
[1778979667134,37.05,77844.91,40.2,-0.34957,0.00016,22.83327]
[1778979667148,37.05,77844.91,40.2,-0.34957,0.00016,22.83327]
[1778979667191,37.05,77844.91,40.2,-0.34957,0.00016,22.83327]
[1778979667343,37.05,77830.49,40.2,-0.35191,0.00016,22.8844]
[1778979667370,37.05,77830.49,40.2,-0.35191,0.00016,22.8844]
[1778979667902,37.05,77814.36,40.2,-0.35454,0.00016,22.94061]
[1778979668423,37.05,77814.36,40.2,-0.35454,0.00016,22.94061]
[1778979669036,37.05,77812.45,40.2,-0.35485,0.00016,22.94731]
[1778979671434,37.05,77815.94,40.2,-0.35428,0.00016,22.93519]
[1778979677555,37.05,77818.73,40.2,-0.35382,0.00016,22.92542]
[1778979678652,37.05,77818.73,40.2,-0.35382,0.00016,22.92542]
[1778979680044,37.05,77814.47,40.2,-0.35451,0.00016,22.94015]
[1778979680066,37.05,77814.47,40.2,-0.35451,0.00016,22.94015]
[1778979680338,37.05,77814.47,40.2,-0.35451,0.00016,22.94015]
[1778979680339,37.05,77814.47,40.2,-0.35451,0.00016,22.94015]
[1778979680359,37.05,77814.47,40.2,-0.35451,0.00016,22.94015]
[1778979680084,37.05,77823.04,40.2,-0.35312,0.00016,22.91039]
[1778979680581,37.05,77829.97,40.2,-0.35199,0.00016,22.88614]
[1778979682128,37.05,77829.97,40.2,-0.35199,0.00016,22.88614]
[1778979682135,37.05,77829.97,40.2,-0.35199,0.00016,22.88614]
[1778979682755,37.05,77831.48,40.2,-0.35175,0.00016,22.88085]
[1778979682770,37.05,77831.48,40.2,-0.35175,0.00016,22.88085]
[1778979684418,37.05,77837.91,40.2,-0.3507,0.00016,22.85819]
[1778979684439,37.05,77837.91,40.2,-0.3507,0.00016,22.85819]
[1778979688483,37.05,77842.2,40.2,-0.35002,0.00016,22.84316]
[1778979690842,37.05,77841.62,40.2,-0.35012,0.00016,22.84532]
[1778979691220,37.05,77841.62,40.2,-0.35012,0.00016,22.84532]
[1778979692982,37.05,77839.31,40.2,-0.35047,0.00016,22.84969]
[1778979694491,37.05,77832.24,40.2,-0.35163,0.00016,22.87475]
[1778979695874,37.05,77827.35,40.2,-0.35242,0.00016,22.89195]
[1778979696068,37.05,77827.35,40.2,-0.35242,0.00016,22.89195]
[1778979696246,37.05,77827.35,40.2,-0.35242,0.00016,22.89195]
[1778979696305,37.05,77822.68,40.2,-0.35318,0.00016,22.90827]
[1778979696779,37.05,77822.68,40.2,-0.35318,0.00016,22.90827]
[1778979696803,37.05,77822.68,40.2,-0.35318,0.00016,22.90827]
[1778979696999,37.05,77822.68,40.2,-0.35318,0.00016,22.90827]
[1778979697051,37.06,77819.99,40.2,-0.35362,0.00016,22.91776]
[1778979697514,37.06,77819.99,40.2,-0.35362,0.00016,22.91776]
[1778979697926,37.06,77819.99,40.2,-0.35362,0.00016,22.91776]
[1778979699802,37.06,77823.95,40.2,-0.35299,0.00016,22.90419]
[1778979701629,37.06,77828.23,40.2,-0.3523,0.00016,22.88934]
[1778979706075,37.06,77833.57,40.2,-0.35143,0.00016,22.87064]
[1778979707636,37.06,77833.42,40.2,-0.35146,0.00016,22.87121]
[1778979707654,37.06,77833.42,40.2,-0.35146,0.00016,22.87121]
[1778979707680,37.06,77833.42,40.2,-0.35146,0.00016,22.87121]
[1778979707754,37.06,77833.42,40.2,-0.35146,0.00016,22.87121]
[1778979708778,37.06,77843.26,40.2,-0.34987,0.00016,22.83641]
[1778979712414,37.06,77845.71,40.2,-0.34948,0.00016,22.82784]
[1778979715803,37.07,77848.77,40.2,-0.34899,0.00016,22.81709]
[1778979720933,37.07,77851.33,40.2,-0.34859,0.00016,22.80825]
[1778979721196,37.07,77851.33,40.2,-0.34859,0.00016,22.80825]
[1778979721272,37.07,77851.33,40.2,-0.34859,0.00016,22.80825]
[1778979721293,37.07,77851.33,40.2,-0.34859,0.00016,22.80825]
[1778979721294,37.07,77851.33,40.2,-0.34859,0.00016,22.80825]
[1778979721388,37.07,77851.41,40.2,-0.34858,0.00016,22.80804]
[1778979721581,37.07,77851.41,40.2,-0.34858,0.00016,22.80804]
[1778979722074,37.07,77858.3,40.2,-0.34747,0.00016,22.7833]
[1778979722822,37.07,77858.3,40.2,-0.34747,0.00016,22.7833]
[1778979724492,37.07,77861.7,40.2,-0.34691,0.00016,22.77089]
[1778979725723,37.07,77862.08,40.2,-0.34685,0.00016,22.76946]
[1778979731048,37.07,77864.69,40.2,-0.34642,0.00016,22.75977]
[1778979733957,37.07,77858.17,40.2,-0.34747,0.00016,22.78327]
[1778979736066,37.07,77858.48,40.2,-0.34742,0.00016,22.7821]
[1778979742013,37.06,77855.67,40.2,-0.34786,0.00016,22.79208]
[1778979743517,37.06,77859.41,40.2,-0.34726,0.00016,22.7785]
[1778979746393,37.06,77863.32,40.2,-0.34662,0.00016,22.76423]
[1778979746402,37.06,77863.32,40.2,-0.34662,0.00016,22.76423]
[1778979746479,37.06,77862.96,40.2,-0.34668,0.00016,22.7655]
[1778979746635,37.06,77862.96,40.2,-0.34668,0.00016,22.7655]
[1778979747093,37.06,77862.96,40.2,-0.34668,0.00016,22.7655]
[1778979747168,37.06,77846.86,40.2,-0.34928,0.00016,22.8235]
[1778979748055,37.06,77838.45,40.2,-0.35065,0.00016,22.85349]
[1778979748602,37.06,77838.45,40.2,-0.35065,0.00016,22.85349]
[1778979749009,37.06,77838.45,40.2,-0.35065,0.00016,22.85349]
[1778979756140,37.06,77831.19,40.2,-0.35181,0.00016,22.87541]
[1778979757415,37.07,77831.4,40.2,-0.35178,0.00016,22.8747]
[1778979761584,37.07,77829.73,40.2,-0.35206,0.00016,22.88067]
[1778979761796,37.07,77829.73,40.2,-0.35206,0.00016,22.88067]
[1778979762560,37.07,77827.05,40.2,-0.35249,0.00016,22.89008]
[1778979762658,37.07,77827.05,40.2,-0.35249,0.00016,22.89008]
[1778979762709,37.07,77827.05,40.2,-0.35249,0.00016,22.89008]
[1778979762927,37.07,77827.05,40.2,-0.35249,0.00016,22.89008]
[1778979763113,37.07,77827.05,40.2,-0.35249,0.00016,22.89008]
[1778979763166,37.07,77814.08,40.2,-0.3546,0.00016,22.93515]
[1778979763821,37.07,77814.08,40.2,-0.3546,0.00016,22.93515]
[1778979765861,37.07,77808.52,40.2,-0.35552,0.00016,22.95448]
[1778979767887,37.07,77806.98,40.2,-0.35578,0.00016,22.95994]
[1778979768748,37.07,77809.0,40.2,-0.35545,0.00016,22.95311]
[1778979772691,37.08,77813.83,40.2,-0.35468,0.00016,22.93692]
[1778979773232,37.08,77819.82,40.2,-0.35371,0.00016,22.91632]
[1778979773675,37.08,77819.82,40.2,-0.35371,0.00016,22.91632]
[1778979774239,37.08,77814.27,40.2,-0.35462,0.00016,22.93558]
[1778979774821,37.08,77814.27,40.2,-0.35462,0.00016,22.93558]
[1778979775250,37.08,77816.79,40.2,-0.35421,0.00016,22.92699]
[1778979776616,37.08,77818.67,40.2,-0.35391,0.00016,22.92059]
[1778979779100,37.09,77820.08,40.2,-0.35369,0.00016,22.91592]
[1778979779124,37.09,77820.08,40.2,-0.35369,0.00016,22.91592]
[1778979779149,37.09,77820.08,40.2,-0.35369,0.00016,22.91592]
[1778979779157,37.09,77820.08,40.2,-0.35369,0.00016,22.91592]
[1778979779693,37.09,77823.41,40.2,-0.35316,0.00016,22.90446]
[1778979781864,37.09,77829.27,40.2,-0.3522,0.00016,22.88399]
[1778979781869,37.09,77829.27,40.2,-0.3522,0.00016,22.88399]
[1778979782306,37.09,77836.07,40.2,-0.3511,0.00016,22.86009]
[1778979786719,37.09,77840.63,40.2,-0.35037,0.00016,22.84409]
[1778979787392,37.09,77840.63,40.2,-0.35037,0.00016,22.84409]
[1778979789356,37.09,77848.57,40.2,-0.34909,0.00016,22.81597]
[1778979794306,37.09,77848.12,40.2,-0.34917,0.00016,22.81785]
[1778979799427,37.1,77849.1,40.2,-0.34903,0.00016,22.81478]
[1778979804462,37.1,77849.2,40.2,-0.34903,0.00016,22.81479]
[1778979810504,37.11,77849.57,40.2,-0.34899,0.00016,22.81399]
[1778979811614,37.11,77849.57,40.2,-0.34899,0.00016,22.81399]
[1778979817553,37.12,77849.63,40.2,-0.34898,0.00016,22.81033]
[1778979818790,37.12,77849.63,40.2,-0.34898,0.00016,22.81033]
[1778979819147,37.12,77849.63,40.2,-0.34898,0.00016,22.81033]
[1778979819296,37.12,77849.63,40.2,-0.34898,0.00016,22.81033]
[1778979819309,37.12,77849.98,40.2,-0.34893,0.00016,22.80916]
[1778979819857,37.12,77849.98,40.2,-0.34893,0.00016,22.80916]
[1778979820014,37.12,77849.98,40.2,-0.34893,0.00016,22.80916]
[1778979820064,37.12,77860.45,40.2,-0.34724,0.00016,22.77143]
[1778979820817,37.12,77860.45,40.2,-0.34724,0.00016,22.77143]
[1778979822100,37.11,77865.43,40.2,-0.34643,0.00016,22.75333]
[1778979822195,37.11,77865.43,40.2,-0.34643,0.00016,22.75333]
[1778979822296,37.11,77869.92,40.2,-0.34571,0.00016,22.73695]
[1778979823520,37.12,77863.71,40.2,-0.34671,0.00016,22.75969]
[1778979823812,37.12,77863.71,40.2,-0.34671,0.00016,22.75969]
[1778979826730,37.12,77855.87,40.2,-0.34799,0.00016,22.78832]
[1778979827323,37.12,77855.87,40.2,-0.34799,0.00016,22.78832]
[1778979828532,37.12,77855.82,40.2,-0.348,0.00016,22.78859]
[1778979833665,37.13,77857.29,40.2,-0.34779,0.00016,22.78395]
[1778979836686,37.13,77863.81,40.2,-0.34675,0.00016,22.76069]
[1778979838433,37.13,77863.81,40.2,-0.34675,0.00016,22.76069]
[1778979838494,37.13,77863.81,40.2,-0.34675,0.00016,22.76069]
[1778979838520,37.13,77863.81,40.2,-0.34676,0.00016,22.7608]
[1778979842696,37.13,77866.53,40.2,-0.34632,0.00016,22.75094]
[1778979848006,37.13,77870.69,40.2,-0.34564,0.00016,22.73565]
[1778979850155,37.13,77870.49,40.2,-0.34568,0.00016,22.73635]
[1778979855819,37.13,77873.97,40.2,-0.34511,0.00016,22.72352]
[1778979859911,37.13,77878.69,40.2,-0.34435,0.00016,22.70619]
[1778979863435,37.13,77882.54,40.2,-0.34373,0.00016,22.69202]
[1778979864575,37.13,77889.99,40.2,-0.34254,0.00016,22.66444]
[1778979866236,37.13,77891.19,40.2,-0.34235,0.00016,22.66002]
[1778979867665,37.13,77891.94,40.2,-0.34223,0.00016,22.65732]
[1778979870720,37.13,77893.5,40.2,-0.34199,0.00016,22.65165]
[1778979875960,37.14,77894.12,40.2,-0.34188,0.00016,22.64569]
[1778979878232,37.14,77891.97,40.2,-0.34223,0.00016,22.65377]
[1778979878981,37.14,77898.48,40.2,-0.34119,0.00016,22.62951]
[1778979885549,37.14,77900.94,40.2,-0.34081,0.00016,22.62055]
[1778979886030,37.14,77910.3,40.2,-0.33932,0.00016,22.5854]
[1778979886661,37.14,77910.3,40.2,-0.33932,0.00016,22.5854]
[1778979887016,37.14,77910.3,40.2,-0.33932,0.00016,22.5854]
[1778979887149,37.14,77914.43,40.2,-0.33866,0.00016,22.5698]
[1778979887846,37.14,77914.43,40.2,-0.33866,0.00016,22.5698]
[1778979888044,37.14,77922.02,40.2,-0.33745,0.00016,22.54072]
[1778979889083,37.14,77922.02,40.2,-0.33745,0.00016,22.54072]
[1778979891693,37.14,77928.07,40.2,-0.33648,0.00016,22.51734]
[1778979891706,37.14,77928.07,40.2,-0.33648,0.00016,22.51734]
[1778979892790,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979892801,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979892826,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979892871,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979893258,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979893394,37.14,77930.65,40.2,-0.33607,0.00016,22.50735]
[1778979893563,37.14,77935.1,40.2,-0.33536,0.00016,22.49009]
[1778979898147,37.14,77938.58,40.2,-0.33478,0.00016,22.47587]
[1778979901135,37.13,77945.62,40.2,-0.33364,0.00016,22.44772]
[1778979902837,37.13,77945.82,40.2,-0.3336,0.00016,22.4468]
[1778979904156,37.13,77957.73,40.2,-0.3317,0.00016,22.39955]
[1778979907582,37.12,77957.35,40.2,-0.33176,0.00016,22.40086]
[1778979907655,37.12,77954.03,40.2,-0.33228,0.00016,22.41391]
[1778979907998,37.12,77954.03,40.2,-0.33228,0.00016,22.41391]
[1778979908184,37.12,77948.36,40.2,-0.33317,0.00016,22.43617]
[1778979910198,37.12,77939.76,40.2,-0.33454,0.00016,22.46998]
[1778979915233,37.13,77940.02,40.2,-0.33451,0.00016,22.46912]
[1778979921275,37.13,77943.65,40.2,-0.33394,0.00016,22.45517]
[1778979923289,37.13,77935.92,40.2,-0.33517,0.00016,22.48541]
[1778979928187,37.13,77936.23,40.2,-0.33513,0.00016,22.48427]
[1778979931006,37.13,77935.95,40.2,-0.33517,0.00016,22.4854]
[1778979935912,37.13,77935.67,40.2,-0.3352,0.00016,22.48256]
[1778979935916,37.13,77935.67,40.2,-0.3352,0.00016,22.48256]
[1778979936381,37.13,77942.53,40.2,-0.33411,0.00016,22.45581]
[1778979941416,37.13,77948.97,40.2,-0.33309,0.00016,22.43076]
[1778979946551,37.13,77948.95,40.2,-0.3331,0.00016,22.43105]
[1778979949984,37.14,77955.53,40.2,-0.33207,0.00016,22.40531]
[1778979950194,37.14,77955.53,40.2,-0.33207,0.00016,22.40531]
[1778979950484,37.14,77958.44,40.2,-0.33161,0.00016,22.39386]
[1778979955516,37.13,77960.08,40.2,-0.33133,0.00016,22.38684]
[1778979957067,37.13,77958.4,40.2,-0.3316,0.00016,22.39342]
[1778979962570,37.13,77957.02,40.2,-0.33179,0.00016,22.39831]
[1778979967604,37.12,77957.25,40.2,-0.33174,0.00016,22.39691]
[1778979972321,37.12,77959.28,40.2,-0.3314,0.00016,22.38845]
[1778979972497,37.12,77959.28,40.2,-0.3314,0.00016,22.38845]
[1778979972639,37.12,77956.31,40.2,-0.33187,0.00016,22.40014]
[1778979976667,37.12,77947.35,40.2,-0.3333,0.00016,22.43581]
[1778979977758,37.12,77947.35,40.2,-0.3333,0.00016,22.43581]
[1778979977788,37.12,77947.35,40.2,-0.3333,0.00016,22.43581]
[1778979980482,37.12,77941.97,40.2,-0.33416,0.00016,22.45705]
[1778979985746,37.12,77940.43,40.2,-0.33441,0.00016,22.46321]
[1778979988719,37.12,77937.55,40.2,-0.33487,0.00016,22.47447]
[1778979989833,37.12,77932.92,40.2,-0.3356,0.00016,22.49247]
[1778979989843,37.12,77932.92,40.2,-0.3356,0.00016,22.49247]
[1778979990521,37.12,77932.92,40.2,-0.3356,0.00016,22.49247]
[1778979992042,37.12,77936.05,40.2,-0.33511,0.00016,22.48028]
[1778979992795,37.12,77946.49,40.2,-0.33342,0.00016,22.43546]
[1778979996823,37.12,77954.62,40.2,-0.33214,0.00016,22.40357]
[1778980004879,37.13,77953.67,40.2,-0.33231,0.00016,22.40778]
[1778980006044,37.13,77953.67,40.2,-0.33231,0.00016,22.40778]
[1778980009952,37.13,77952.54,40.2,-0.33249,0.00016,22.41239]
[1778980015956,37.13,77956.77,40.2,-0.33184,0.00016,22.39608]
[1778980020992,37.14,77958.55,40.2,-0.33157,0.00016,22.38931]
[1778980026027,37.14,77962.97,40.2,-0.33088,0.00016,22.37205]
[1778980026801,37.14,77962.97,40.2,-0.33088,0.00016,22.37205]
[1778980031749,37.14,77963.93,40.2,-0.33074,0.00016,22.36861]
[1778980033203,37.14,77960.8,40.2,-0.33124,0.00016,22.38115]
[1778980040126,37.15,77957.92,40.2,-0.33171,0.00016,22.39306]
[1778980042395,37.15,77957.99,40.2,-0.3317,0.00016,22.39285]
[1778980048181,37.15,77960.17,40.2,-0.33138,0.00016,22.38465]
[1778980054223,37.16,77961.23,40.2,-0.3312,0.00016,22.37682]
[1778980056901,37.16,77967.01,40.2,-0.33029,0.00016,22.35393]
[1778980059429,37.16,77967.38,40.2,-0.33024,0.00016,22.35262]
[1778980059557,37.16,77967.38,40.2,-0.33024,0.00016,22.35262]
[1778980066307,37.17,77967.54,40.2,-0.33024,0.00016,22.35264]
[1778980073356,37.17,77967.43,40.2,-0.33028,0.00016,22.35363]
[1778980078391,37.17,77968.86,40.2,-0.33007,0.00016,22.34831]
[1778980083426,37.18,77968.79,40.2,-0.33009,0.00016,22.34901]
[1778980088461,37.18,77969.22,40.2,-0.33004,0.00016,22.34771]
[1778980089856,37.18,77969.22,40.2,-0.33004,0.00016,22.34771]
[1778980094604,37.19,77971.6,40.2,-0.32968,0.00016,22.33864]
[1778980096479,37.19,77973.97,40.2,-0.32931,0.00016,22.32933]
[1778980099158,37.19,77975.47,40.2,-0.32909,0.00016,22.32362]
[1778980100514,37.19,77975.79,40.2,-0.32904,0.00016,22.32244]
[1778980100917,37.19,77975.79,40.2,-0.32905,0.00016,22.32254]
[1778980101093,37.19,77975.79,40.2,-0.32905,0.00016,22.32254]
[1778980101552,37.19,77979.69,40.2,-0.32843,0.00016,22.30695]
[1778980105290,37.19,77984.12,40.2,-0.32773,0.00016,22.28886]
[1778980105584,37.19,77984.12,40.2,-0.32773,0.00016,22.28886]
[1778980108434,37.19,77992.79,40.2,-0.32636,0.00016,22.25351]
[1778980108435,37.19,77992.79,40.2,-0.32636,0.00016,22.25351]
[1778980109153,37.19,77996.13,40.2,-0.32584,0.00016,22.23984]
[1778980109188,37.19,77996.13,40.2,-0.32584,0.00016,22.23984]
[1778980109312,37.19,77996.13,40.2,-0.32584,0.00016,22.23984]
[1778980111365,37.19,78001.41,40.2,-0.32501,0.00016,22.21818]
[1778980111511,37.19,78001.41,40.2,-0.32501,0.00016,22.21818]
[1778980111622,37.19,78012.99,40.2,-0.32317,0.00016,22.16637]
[1778980112192,37.19,78012.99,40.2,-0.32317,0.00016,22.16637]
[1778980112322,37.19,78012.99,40.2,-0.32317,0.00016,22.16637]
[1778980112629,37.19,78020.57,40.2,-0.32199,0.00016,22.13487]
[1778980113636,37.19,78028.04,40.2,-0.32082,0.00016,22.10348]
[1778980113945,37.19,78028.04,40.2,-0.32082,0.00016,22.10348]
[1778980114643,37.19,78035.0,40.2,-0.31973,0.00016,22.07405]
[1778980117357,37.19,78038.21,40.2,-0.31922,0.00016,22.06029]
[1778980117447,37.19,78038.21,40.2,-0.31922,0.00016,22.06029]
[1778980120050,37.18,78038.08,40.2,-0.31923,0.00016,22.06061]
[1778980120277,37.18,78038.08,40.2,-0.31923,0.00016,22.06061]
[1778980120419,37.18,78038.08,40.2,-0.31923,0.00016,22.06061]
[1778980120459,37.18,78038.08,40.2,-0.31923,0.00016,22.06061]
[1778980120730,37.18,78038.08,40.2,-0.31923,0.00016,22.06061]
[1778980120770,37.18,78026.56,40.2,-0.32103,0.00016,22.10907]
[1778980121114,37.18,78026.56,40.2,-0.32103,0.00016,22.10907]
[1778980121692,37.18,78015.86,40.2,-0.3227,0.00016,22.15388]
[1778980123346,37.19,78014.12,40.2,-0.32298,0.00016,22.16119]
[1778980126864,37.19,78018.89,40.2,-0.32224,0.00016,22.14158]
[1778980132769,37.19,78015.33,40.2,-0.32281,0.00016,22.15671]
[1778980137805,37.19,78015.53,40.2,-0.32279,0.00016,22.15614]
[1778980142840,37.2,78016.02,40.2,-0.32272,0.00016,22.15445]
[1778980147875,37.2,78017.68,40.2,-0.32247,0.00016,22.14787]
[1778980152910,37.2,78019.53,40.2,-0.3222,0.00016,22.14053]
[1778980157948,37.2,78013.7,40.2,-0.32312,0.00016,22.16508]
[1778980162983,37.21,78012.92,40.2,-0.32325,0.00016,22.16857]
[1778980168018,37.21,78013.39,40.2,-0.32319,0.00016,22.16688]
[1778980173054,37.21,78011.95,40.2,-0.3234,0.00016,22.16905]
[1778980178082,37.21,78018.18,40.2,-0.32243,0.00016,22.14345]
[1778980178088,37.21,78022.64,40.2,-0.32174,0.00016,22.12494]
[1778980183123,37.22,78024.25,40.2,-0.3215,0.00016,22.11854]
[1778980188158,37.22,78024.65,40.2,-0.32145,0.00016,22.11721]
[1778980188934,37.22,78024.65,40.2,-0.32145,0.00016,22.11721]
[1778980190934,37.22,78027.28,40.2,-0.32104,0.00016,22.10617]
[1778980196214,37.22,78024.75,40.2,-0.32144,0.00016,22.11704]
[1778980200986,37.22,78023.07,40.2,-0.32171,0.00016,22.12432]
[1778980201638,37.22,78023.07,40.2,-0.32171,0.00016,22.12432]
[1778980201738,37.22,78017.27,40.2,-0.32262,0.00016,22.14854]
[1778980203462,37.22,78012.43,40.2,-0.32338,0.00016,22.16868]
[1778980208134,37.23,78022.21,40.2,-0.32186,0.00016,22.12832]
[1778980209730,37.23,78022.1,40.2,-0.32188,0.00016,22.12895]
[1778980209732,37.23,78022.1,40.2,-0.32188,0.00016,22.12895]
[1778980209807,37.23,78022.1,40.2,-0.32188,0.00016,22.12895]
[1778980209812,37.23,78022.1,40.2,-0.32188,0.00016,22.12895]
[1778980209830,37.23,78022.51,40.2,-0.32182,0.00016,22.12733]
[1778980212890,37.23,78026.77,40.2,-0.32115,0.00016,22.10945]
[1778980213542,37.23,78028.3,40.2,-0.32091,0.00016,22.10293]
[1778980213814,37.23,78028.3,40.2,-0.32091,0.00016,22.10293]
[1778980214738,37.23,78029.41,40.2,-0.32074,0.00016,22.09818]
[1778980216022,37.22,78033.78,40.2,-0.32005,0.00016,22.07965]
[1778980216027,37.22,78033.78,40.2,-0.32005,0.00016,22.07965]
[1778980216642,37.22,78043.98,40.2,-0.31846,0.00016,22.03646]
[1778980218064,37.22,78050.41,40.2,-0.31746,0.00016,22.00907]
[1778980218770,37.22,78050.41,40.2,-0.31746,0.00016,22.00907]
[1778980218916,37.22,78050.41,40.2,-0.31746,0.00016,22.00907]
[1778980221390,37.22,78058.24,40.2,-0.31625,0.00015,21.97555]
[1778980226442,37.22,78062.33,40.2,-0.31562,0.00015,21.95807]
[1778980227015,37.22,78062.9,40.2,-0.31553,0.00015,21.95565]
[1778980229311,37.22,78065.32,40.2,-0.31516,0.00015,21.94531]
[1778980229845,37.22,78065.32,40.2,-0.31516,0.00015,21.94531]
[1778980229894,37.22,78065.32,40.2,-0.31516,0.00015,21.94531]
[1778980229910,37.23,78067.39,40.2,-0.31484,0.00015,21.93642]
[1778980231805,37.23,78069.1,40.2,-0.31458,0.00015,21.92909]
[1778980232864,37.22,78069.73,40.2,-0.31445,0.00015,21.92213]
[1778980238511,37.22,78070.23,40.2,-0.31434,0.00015,21.91887]
[1778980241504,37.21,78068.6,40.2,-0.31458,0.00015,21.92561]
[1778980241607,37.21,78068.6,40.2,-0.31458,0.00015,21.92561]
[1778980241708,37.21,78067.86,40.2,-0.31469,0.00015,21.92865]
[1778980247572,37.22,78066.36,40.2,-0.31493,0.00015,21.93553]
[1778980255405,37.22,78067.15,40.2,-0.31482,0.00015,21.9323]
[1778980256825,37.22,78067.29,40.2,-0.31481,0.00015,21.93201]
[1778980258650,37.22,78058.29,40.2,-0.3162,0.00015,21.97092]
[1778980263685,37.22,78058.02,40.2,-0.31625,0.00015,21.97221]
[1778980268720,37.22,78057.91,40.2,-0.31627,0.00015,21.97279]
[1778980273755,37.22,78057.59,40.2,-0.31633,0.00015,21.97429]
[1778980278790,37.22,78062.32,40.2,-0.3156,0.00015,21.9541]
[1778980283825,37.23,78061.99,40.2,-0.31566,0.00015,21.95577]
[1778980288860,37.23,78062.32,40.2,-0.31561,0.00015,21.95457]
[1778980293895,37.23,78066.71,40.2,-0.31492,0.00015,21.93181]
[1778980298930,37.23,78067.56,40.2,-0.3148,0.00015,21.92844]
[1778980302820,37.23,78067.99,40.2,-0.31474,0.00015,21.92676]
[1778980302896,37.23,78067.99,40.2,-0.31474,0.00015,21.92676]
[1778980302997,37.23,78068.63,40.2,-0.31464,0.00015,21.92411]
[1778980305646,37.23,78068.61,40.2,-0.31464,0.00015,21.92403]
[1778980311014,37.22,78068.83,40.2,-0.31457,0.00015,21.92191]
[1778980311062,37.22,78068.83,40.2,-0.31457,0.00015,21.92191]
[1778980317056,37.22,78070.48,40.2,-0.31428,0.00015,21.91378]
[1778980322675,37.21,78070.56,40.2,-0.31425,0.00015,21.91294]
[1778980328139,37.2,78072.53,40.2,-0.3139,0.00015,21.90313]
[1778980333174,37.2,78070.72,40.2,-0.31416,0.00015,21.91021]
[1778980338209,37.19,78071.03,40.2,-0.31408,0.00015,21.90808]
[1778980343244,37.18,78070.42,40.2,-0.31415,0.00015,21.90992]
[1778980348279,37.18,78071.29,40.2,-0.31399,0.00015,21.90534]
[1778980351300,37.18,78078.67,40.2,-0.31281,0.00015,21.86868]
[1778980356335,37.17,78076.83,40.2,-0.31307,0.00015,21.87604]
[1778980359605,37.17,78076.99,40.2,-0.31304,0.00015,21.87508]
[1778980360698,37.17,78077.18,40.2,-0.313,0.00015,21.87411]
[1778980366406,37.16,78077.18,40.2,-0.31297,0.00015,21.87319]
[1778980371441,37.15,78076.8,40.2,-0.31301,0.00015,21.87421]
[1778980377483,37.15,78078.22,40.2,-0.31277,0.00015,21.86728]
[1778980382518,37.14,78076.75,40.2,-0.31297,0.00015,21.87311]
[1778980386141,37.14,78080.03,40.2,-0.31246,0.00015,21.8584]
[1778980397623,37.13,78074.94,40.2,-0.3132,0.00015,21.8793]
[1778980402658,37.13,78075.06,40.2,-0.31316,0.00015,21.87819]
[1778980407693,37.12,78076.56,40.2,-0.31291,0.00015,21.87106]
[1778980412855,37.12,78074.02,40.2,-0.31326,0.00015,21.87762]
[1778980412858,37.12,78074.02,40.2,-0.31326,0.00015,21.87762]
[1778980419327,37.11,78074.78,40.2,-0.31312,0.00015,21.87369]
[1778980424812,37.11,78073.06,40.2,-0.31335,0.00015,21.88019]
[1778980429847,37.1,78072.12,40.2,-0.31348,0.00015,21.88366]
[1778980433260,37.1,78071.37,40.2,-0.31358,0.00015,21.88655]
[1778980433864,37.1,78071.37,40.2,-0.31358,0.00015,21.88655]
[1778980437350,37.1,78065.65,40.2,-0.31445,0.00016,21.91089]
[1778980438034,37.1,78065.65,40.2,-0.31445,0.00016,21.91089]
[1778980438088,37.09,78063.07,40.2,-0.31484,0.00016,21.92194]
[1778980438293,37.09,78063.07,40.2,-0.31484,0.00016,21.92194]
[1778980443949,37.1,78060.13,40.2,-0.31531,0.00016,21.93483]
[1778980449991,37.1,78059.69,40.2,-0.31539,0.00016,21.93713]
[1778980450528,37.1,78059.69,40.2,-0.31539,0.00016,21.93713]
[1778980452892,37.1,78059.47,40.2,-0.31543,0.00016,21.93821]
[1778980453218,37.1,78058.17,40.2,-0.31563,0.00016,21.9439]
[1778980454031,37.1,78051.2,40.2,-0.31672,0.00016,21.97398]
[1778980460072,37.1,78050.9,40.2,-0.31677,0.00016,21.97549]
[1778980461587,37.1,78050.9,40.2,-0.31677,0.00016,21.97552]
[1778980467121,37.1,78046.07,40.2,-0.31753,0.00016,21.99639]
[1778980467258,37.1,78046.07,40.2,-0.31753,0.00016,21.99639]
[1778980468024,37.1,78046.07,40.2,-0.31753,0.00016,21.99639]
[1778980469418,37.1,78042.37,40.2,-0.31811,0.00016,22.01223]
[1778980469687,37.1,78042.37,40.2,-0.31811,0.00016,22.01223]
[1778980469707,37.1,78042.37,40.2,-0.31811,0.00016,22.01223]
[1778980471323,37.1,78033.56,40.2,-0.31946,0.00016,22.04562]
[1778980471978,37.1,78033.56,40.2,-0.31946,0.00016,22.04562]
[1778980472473,37.1,78030.56,40.2,-0.31992,0.00016,22.05828]
[1778980473163,37.1,78038.59,40.2,-0.31867,0.00016,22.02419]
[1778980478198,37.1,78040.59,40.2,-0.31835,0.00016,22.01552]
[1778980480587,37.1,78040.63,40.2,-0.31834,0.00016,22.01532]
[1778980486254,37.1,78040.59,40.2,-0.31834,0.00016,22.01528]
[1778980488328,37.1,78040.4,40.2,-0.31837,0.00016,22.01605]
[1778980491291,37.1,78032.92,40.2,-0.31953,0.00016,22.04766]
[1778980499345,37.09,78027.32,40.2,-0.32039,0.00016,22.0707]
[1778980501360,37.09,78027.09,40.2,-0.32042,0.00016,22.07159]
[1778980502279,37.09,78027.17,40.2,-0.3204,0.00016,22.07117]
[1778980507401,37.09,78027.07,40.2,-0.3204,0.00016,22.0711]
[1778980511035,37.09,78027.08,40.2,-0.32039,0.00016,22.0709]
[1778980516465,37.08,78032.91,40.2,-0.31947,0.00016,22.04578]
[1778980520983,37.08,78032.79,40.2,-0.31948,0.00016,22.04611]
[1778980526443,37.08,78033.56,40.2,-0.31935,0.00016,22.04256]
[1778980527349,37.08,78033.89,40.2,-0.31929,0.00016,22.04106]
[1778980531396,37.08,78041.71,40.2,-0.31807,0.00016,22.00763]
[1778980533158,37.08,78041.87,40.2,-0.31802,0.00016,22.00287]
[1778980533284,37.08,78041.84,40.2,-0.31802,0.00016,22.00297]
[1778980537383,37.08,78045.58,40.2,-0.31744,0.00016,21.98689]
[1778980537446,37.08,78045.58,40.2,-0.31744,0.00016,21.98689]
[1778980537736,37.08,78045.58,40.2,-0.31744,0.00016,21.98689]
[1778980542901,37.08,78046.0,40.2,-0.31737,0.00016,21.98507]
[1778980548692,37.08,78045.99,40.2,-0.31737,0.00016,21.98516]
[1778980553539,37.08,78046.19,40.2,-0.31735,0.00016,21.98437]
[1778980558762,37.08,78045.65,40.2,-0.31743,0.00016,21.9868]
[1778980563797,37.08,78045.79,40.2,-0.31742,0.00016,21.98632]
[1778980564300,37.08,78045.79,40.2,-0.31742,0.00016,21.98632]
[1778980569020,37.08,78046.05,40.2,-0.31738,0.00016,21.98523]
[1778980574875,37.08,78046.12,40.2,-0.31737,0.00016,21.98521]
[1778980579909,37.08,78045.83,40.2,-0.31743,0.00016,21.98662]
[1778980585951,37.08,78045.91,40.2,-0.31742,0.00016,21.98646]
[1778980590986,37.08,78046.15,40.2,-0.31739,0.00016,21.98557]
[1778980594338,37.09,78048.98,40.2,-0.31692,0.00016,21.96947]
[1778980595206,37.09,78059.61,40.2,-0.31527,0.00016,21.92369]
[1778980601056,37.09,78062.97,40.2,-0.31477,0.00016,21.90966]
[1778980601619,37.09,78062.97,40.2,-0.31477,0.00016,21.90966]
[1778980604377,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980604451,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980604472,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980604776,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980604949,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980605024,37.09,78060.33,40.2,-0.31519,0.00016,21.92139]
[1778980605224,37.09,78044.23,40.2,-0.3177,0.00016,21.99074]
[1778980605324,37.09,78044.23,40.2,-0.3177,0.00016,21.99074]
[1778980605420,37.09,78044.23,40.2,-0.3177,0.00016,21.99074]
[1778980605487,37.09,78044.23,40.2,-0.3177,0.00016,21.99074]
[1778980606091,37.09,78033.52,40.2,-0.31937,0.00016,22.03637]
[1778980606534,37.09,78033.52,40.2,-0.31937,0.00016,22.03637]
[1778980606851,37.09,78033.52,40.2,-0.31937,0.00016,22.03637]
[1778980607709,37.09,78033.16,40.2,-0.31942,0.00016,22.03788]
[1778980608974,37.09,78032.14,40.2,-0.31958,0.00016,22.04218]
[1778980609397,37.09,78031.81,40.2,-0.31963,0.00016,22.04355]
[1778980614980,37.09,78031.6,40.2,-0.31966,0.00016,22.04431]
[1778980617571,37.09,78031.89,40.2,-0.31961,0.00016,22.043]
[1778980618861,37.09,78031.89,40.2,-0.31961,0.00016,22.04297]
[1778980620391,37.09,78031.5,40.2,-0.31967,0.00016,22.04456]
[1778980624867,37.09,78038.36,40.2,-0.3186,0.00016,22.01535]
[1778980627385,37.09,78042.56,40.2,-0.31794,0.00016,21.99741]
[1778980627870,37.09,78042.56,40.2,-0.31794,0.00016,21.99741]
[1778980633281,37.09,78042.61,40.2,-0.31793,0.00016,21.99717]
[1778980638316,37.09,78042.78,40.2,-0.3179,0.00016,21.99639]
[1778980638538,37.09,78042.78,40.2,-0.3179,0.00016,21.99639]
[1778980644358,37.09,78044.11,40.2,-0.31769,0.00016,21.99061]
[1778980649272,37.09,78044.01,40.2,-0.31771,0.00016,21.991]
[1778980654705,37.09,78043.98,40.2,-0.31769,0.00016,21.98701]
[1778980656450,37.09,78043.79,40.2,-0.31771,0.00016,21.9878]
[1778980658456,37.09,78050.68,40.2,-0.31664,0.00016,21.95824]
[1778980661585,37.09,78048.25,40.2,-0.31702,0.00016,21.9687]
[1778980661590,37.09,78048.25,40.2,-0.31702,0.00016,21.9687]
[1778980661728,37.09,78048.25,40.2,-0.31702,0.00016,21.9687]
[1778980661934,37.09,78048.25,40.2,-0.31702,0.00016,21.9687]
[1778980661998,37.09,78048.25,40.2,-0.31702,0.00016,21.9687]
[1778980662569,37.09,78048.06,40.2,-0.31705,0.00016,21.96952]
[1778980662793,37.09,78048.06,40.2,-0.31705,0.00016,21.96952]
[1778980662801,37.09,78037.1,40.2,-0.31876,0.00016,22.01635]
[1778980663418,37.09,78037.1,40.2,-0.31876,0.00016,22.01635]
[1778980663711,37.09,78037.1,40.2,-0.31876,0.00016,22.01635]
[1778980664810,37.09,78035.07,40.2,-0.31907,0.00016,22.02494]
[1778980666800,37.09,78034.68,40.2,-0.31913,0.00016,22.02651]
[1778980666806,37.09,78034.68,40.2,-0.31913,0.00016,22.02651]
[1778980666955,37.09,78034.68,40.2,-0.31913,0.00016,22.02651]
[1778980667349,37.09,78034.68,40.2,-0.31913,0.00016,22.02651]
[1778980667368,37.09,78034.68,40.2,-0.31913,0.00016,22.02651]
[1778980667802,37.09,78034.68,40.2,-0.31913,0.00016,22.02646]
[1778980667808,37.09,78034.68,40.2,-0.31913,0.00016,22.02646]
[1778980668274,37.09,78026.49,40.2,-0.32041,0.00016,22.06107]
[1778980668526,37.09,78019.0,40.2,-0.32159,0.00016,22.09271]
[1778980670729,37.09,78018.49,40.2,-0.32167,0.00016,22.09495]
[1778980671547,37.09,78009.34,40.2,-0.32311,0.00016,22.13336]
[1778980674937,37.09,78005.22,40.2,-0.32377,0.00016,22.1506]
[1778980680610,37.09,78007.98,40.2,-0.32334,0.00016,22.13953]
[1778980685646,37.1,78009.16,40.2,-0.32317,0.00016,22.13496]
[1778980692694,37.1,78018.5,40.2,-0.32172,0.00016,22.09649]
[1778980697729,37.1,78019.44,40.2,-0.3216,0.00016,22.09311]
[1778980702670,37.11,78019.41,40.2,-0.32162,0.00016,22.09367]
[1778980703584,37.11,78019.37,40.2,-0.32163,0.00016,22.09394]
[1778980704675,37.11,78014.93,40.2,-0.32233,0.00016,22.11262]
[1778980709816,37.11,78013.93,40.2,-0.3225,0.00016,22.11724]
[1778980714848,37.12,78013.59,40.2,-0.32254,0.00016,22.11505]
[1778980719883,37.12,78013.95,40.2,-0.3225,0.00016,22.11399]
[1778980724918,37.13,78014.13,40.2,-0.32249,0.00016,22.11369]
[1778980729953,37.13,78011.69,40.2,-0.32289,0.00016,22.12427]
[1778980731967,37.13,78004.5,40.2,-0.32402,0.00016,22.15426]
[1778980737002,37.13,78002.35,40.2,-0.32437,0.00016,22.1634]
[1778980740940,37.13,78001.32,40.2,-0.32454,0.00016,22.16781]
[1778980744184,37.14,78000.85,40.2,-0.32462,0.00016,22.1699]
[1778980752107,37.14,77998.22,40.2,-0.32504,0.00016,22.18114]
[1778980763185,37.14,77998.41,40.2,-0.32503,0.00016,22.18088]
[1778980768220,37.15,78003.61,40.2,-0.32423,0.00016,22.15976]
[1778980773255,37.15,78003.88,40.2,-0.32417,0.00016,22.15496]
[1778980775838,37.15,78003.61,40.2,-0.32422,0.00016,22.15623]
[1778980778412,37.15,78004.74,40.2,-0.32405,0.00016,22.15171]
[1778980779297,37.15,78012.51,40.2,-0.32284,0.00016,22.11966]
[1778980779872,37.15,78012.51,40.2,-0.32284,0.00016,22.11966]
[1778980781351,37.15,78013.09,40.2,-0.32275,0.00016,22.11735]
[1778980785861,37.16,78013.91,40.2,-0.32263,0.00016,22.11426]
[1778980791063,37.16,78013.9,40.2,-0.32266,0.00016,22.11504]
[1778980798430,37.17,78015.4,40.2,-0.32245,0.00016,22.10962]
[1778980799926,37.17,78015.65,40.2,-0.32242,0.00016,22.10869]
[1778980806486,37.18,78014.38,40.2,-0.32264,0.00016,22.11466]
[1778980815549,37.18,78012.46,40.2,-0.32297,0.00016,22.1234]
[1778980820584,37.19,78012.02,40.2,-0.32305,0.00016,22.12571]
[1778980821541,37.19,78012.02,40.2,-0.32305,0.00016,22.12571]
[1778980826956,37.19,78011.78,40.2,-0.32311,0.00016,22.1271]
[1778980833675,37.2,78012.28,40.2,-0.32303,0.00016,22.12162]
[1778980838710,37.2,78018.52,40.2,-0.32207,0.00016,22.09611]
[1778980842412,37.2,78018.27,40.2,-0.32211,0.00016,22.09735]
[1778980843506,37.2,78018.27,40.2,-0.32211,0.00016,22.09744]
[1778980856836,37.21,78017.97,40.2,-0.32221,0.00016,22.10003]
[1778980859857,37.22,78008.81,40.2,-0.32365,0.00016,22.13826]
[1778980864898,37.22,78009.75,40.2,-0.32351,0.00016,22.13462]
[1778980869641,37.22,78009.82,40.2,-0.32351,0.00016,22.13452]
[1778980875975,37.22,78008.4,40.2,-0.32374,0.00016,22.14071]
[1778980877126,37.22,78008.4,40.2,-0.32374,0.00016,22.14071]
[1778980883024,37.23,78013.64,40.2,-0.32294,0.00016,22.11944]
[1778980887593,37.23,78013.82,40.2,-0.32291,0.00016,22.11889]
[1778980896115,37.23,78015.33,40.2,-0.32268,0.00016,22.10927]
[1778980898620,37.23,78017.58,40.2,-0.32233,0.00016,22.10007]
[1778980904171,37.24,78025.15,40.2,-0.32117,0.00016,22.06911]
[1778980909206,37.24,78026.06,40.2,-0.32105,0.00016,22.06592]
[1778980914241,37.25,78026.13,40.2,-0.32106,0.00016,22.06626]
[1778980919276,37.26,78025.36,40.2,-0.3212,0.00016,22.07011]
[1778980924311,37.26,78025.22,40.2,-0.32125,0.00016,22.07133]
[1778980929350,37.27,78025.43,40.2,-0.32124,0.00016,22.07109]
[1778980931783,37.27,78026.36,40.2,-0.3211,0.00016,22.06745]
[1778980937406,37.27,78029.31,40.2,-0.32067,0.00016,22.05595]
[1778980942441,37.28,78031.51,40.2,-0.32035,0.00016,22.04743]
[1778980949202,37.29,78031.51,40.2,-0.32037,0.00016,22.04803]
[1778980954525,37.3,78027.3,40.2,-0.32105,0.00016,22.06279]
[1778980954751,37.3,78027.3,40.2,-0.32105,0.00016,22.06279]
[1778980955076,37.3,78027.3,40.2,-0.32105,0.00016,22.06279]
[1778980955532,37.3,78018.44,40.2,-0.32243,0.00016,22.09983]
[1778980956034,37.3,78018.44,40.2,-0.32243,0.00016,22.09983]
[1778980956156,37.3,78018.44,40.2,-0.32243,0.00016,22.09983]
[1778980956539,37.3,78008.22,40.2,-0.32404,0.00016,22.14219]
[1778980957948,37.3,78007.04,40.2,-0.32422,0.00016,22.14714]
[1778980958815,37.3,78006.81,40.2,-0.32426,0.00016,22.14814]
[1778980958906,37.3,78006.81,40.2,-0.32426,0.00016,22.14814]
[1778980959560,37.3,78004.67,40.2,-0.3246,0.00016,22.15698]
[1778980959885,37.3,78004.67,40.2,-0.3246,0.00016,22.15698]
[1778980965603,37.34,78004.29,40.2,-0.32481,0.00016,22.16275]
[1778980970602,37.34,78004.27,40.2,-0.32482,0.00016,22.16308]
[1778980971532,37.34,78004.27,40.2,-0.32483,0.00016,22.16346]
[1778980983729,37.36,78003.64,40.2,-0.32499,0.00016,22.16772]
[1778980988889,37.36,78003.03,40.2,-0.32511,0.00016,22.1707]
[1778980989727,37.36,78002.9,40.2,-0.32513,0.00016,22.17135]
[1778980989888,37.36,77987.1,40.2,-0.32761,0.00016,22.23557]
[1778980990787,37.36,77987.1,40.2,-0.32761,0.00016,22.23557]
[1778980990893,37.36,77987.1,40.2,-0.32761,0.00016,22.23557]
[1778980992702,37.36,77983.63,40.2,-0.32816,0.00016,22.24959]
[1778980996102,37.37,77982.23,40.2,-0.3284,0.00016,22.2558]
[1778980996677,37.37,77982.23,40.2,-0.3284,0.00016,22.2558]
[1778980996684,37.37,77982.23,40.2,-0.3284,0.00016,22.2558]
[1778980996689,37.37,77982.23,40.2,-0.3284,0.00016,22.2558]
[1778980996714,37.37,77982.23,40.2,-0.3284,0.00016,22.2558]
[1778980998084,37.37,77976.39,40.2,-0.32933,0.00016,22.27945]
[1778980998087,37.37,77976.39,40.2,-0.32933,0.00016,22.27945]
[1778980998094,37.37,77976.39,40.2,-0.32933,0.00016,22.27945]
[1778980998104,37.37,77976.39,40.2,-0.32933,0.00016,22.27945]
[1778980998558,37.37,77976.39,40.2,-0.32933,0.00016,22.27945]
[1778980998686,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999018,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999259,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999385,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999401,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999407,37.37,77963.71,40.2,-0.33133,0.00016,22.32991]
[1778980999844,37.37,77954.26,40.2,-0.33282,0.00016,22.36719]
[1778981003154,37.37,77952.29,40.2,-0.33314,0.00016,22.37497]
[1778981004821,37.37,77952.29,40.2,-0.33314,0.00016,22.37503]
[1778981008068,37.38,77951.67,40.2,-0.33324,0.00016,22.37755]
[1778981008837,37.38,77951.75,40.2,-0.33323,0.00016,22.37726]
[1778981015956,37.38,77950.98,40.2,-0.33334,0.00016,22.37651]
[1778981018571,37.38,77950.98,40.2,-0.33334,0.00016,22.37651]
[1778981020949,37.38,77952.55,40.2,-0.3331,0.00016,22.37049]
[1778981021544,37.38,77952.55,40.2,-0.3331,0.00016,22.37049]
[1778981021991,37.38,77952.56,40.2,-0.33309,0.00016,22.37049]
[1778981021998,37.38,77961.11,40.2,-0.33175,0.00016,22.33698]
[1778981023122,37.38,77961.11,40.2,-0.33175,0.00016,22.33698]
[1778981023357,37.38,77961.11,40.2,-0.33175,0.00016,22.33698]
[1778981024610,37.38,77962.2,40.2,-0.33158,0.00016,22.33275]
[1778981024761,37.38,77962.16,40.2,-0.33159,0.00016,22.33297]
[1778981025718,37.38,77962.16,40.2,-0.33159,0.00016,22.33297]
[1778981029448,37.38,77967.36,40.2,-0.33078,0.00016,22.31271]
[1778981029884,37.38,77967.8,40.2,-0.33071,0.00016,22.31104]
[1778981035089,37.39,77975.98,40.2,-0.32944,0.00016,22.27912]
[1778981040124,37.39,77977.2,40.2,-0.32927,0.00016,22.27476]
[1778981049187,37.4,77977.21,40.2,-0.3293,0.00016,22.27564]
[1778981058251,37.41,77980.04,40.2,-0.32889,0.00016,22.26523]
[1778981063286,37.42,77980.52,40.2,-0.32883,0.00016,22.26378]
[1778981070337,37.42,77980.69,40.2,-0.32883,0.00016,22.26372]
[1778981075373,37.43,77986.36,40.2,-0.32793,0.00016,22.23745]
[1778981089471,37.44,77985.99,40.2,-0.32804,0.00016,22.24031]
[1778981095554,37.44,77986.0,40.2,-0.32805,0.00016,22.24054]
[1778981101444,37.45,77986.14,40.2,-0.32805,0.00016,22.24068]
[1778981102464,37.45,77986.81,40.2,-0.32795,0.00016,22.23808]
[1778981102601,37.45,77986.81,40.2,-0.32795,0.00016,22.23808]
[1778981108605,37.45,77992.95,40.2,-0.32702,0.00016,22.21414]
[1778981113640,37.46,77997.65,40.2,-0.32631,0.00016,22.19584]
[1778981113929,37.46,77997.65,40.2,-0.32631,0.00016,22.19584]
[1778981120508,37.46,77998.07,40.2,-0.32625,0.00016,22.19441]
[1778981125725,37.47,77999.12,40.2,-0.3261,0.00016,22.19054]
[1778981130760,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132420,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132432,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132546,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132552,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132667,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132749,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132749,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132839,37.47,78003.5,40.2,-0.32543,0.00016,22.17308]
[1778981132807,37.47,77981.71,40.2,-0.32882,0.00016,22.25697]
[1778981133311,37.47,77981.71,40.2,-0.32882,0.00016,22.25697]
[1778981133501,37.47,77981.71,40.2,-0.32882,0.00016,22.25697]
[1778981133503,37.47,77981.71,40.2,-0.32882,0.00016,22.25697]
[1778981133784,37.47,77959.49,40.2,-0.33231,0.00016,22.34465]
[1778981133949,37.47,77959.49,40.2,-0.33231,0.00016,22.34465]
[1778981134394,37.47,77959.49,40.2,-0.33231,0.00016,22.34465]
[1778981134897,37.47,77960.43,40.2,-0.33216,0.00016,22.34107]
[1778981135497,37.47,77960.43,40.2,-0.33216,0.00016,22.34107]
[1778981135798,37.47,77960.4,40.2,-0.33217,0.00016,22.34121]
[1778981136568,37.47,77960.4,40.2,-0.33217,0.00016,22.34121]
[1778981136582,37.47,77960.4,40.2,-0.33217,0.00016,22.34121]
[1778981138401,37.47,77960.33,40.2,-0.33218,0.00016,22.34153]
[1778981141146,37.47,77960.37,40.2,-0.33218,0.00016,22.34145]
[1778981146876,37.47,77964.1,40.2,-0.3316,0.00016,22.327]
[1778981147872,37.47,77964.1,40.2,-0.3316,0.00016,22.327]
[1778981152918,37.48,77964.76,40.2,-0.3315,0.00016,22.32464]
[1778981155389,37.48,77964.87,40.2,-0.33149,0.00016,22.32424]
[1778981158350,37.48,77964.87,40.2,-0.33149,0.00016,22.32436]
[1778981159943,37.48,77963.98,40.2,-0.33163,0.00016,22.32794]
[1778981161399,37.48,77964.02,40.2,-0.33163,0.00016,22.32782]
[1778981161923,37.48,77959.06,40.2,-0.33241,0.00016,22.3473]
[1778981163513,37.48,77958.36,40.2,-0.33252,0.00016,22.35006]
[1778981163840,37.48,77958.36,40.2,-0.33252,0.00016,22.35006]
[1778981167016,37.48,77951.07,40.2,-0.33367,0.00016,22.37853]
[1778981169724,37.48,77951.43,40.2,-0.33362,0.00016,22.37713]
[1778981170695,37.48,77950.43,40.2,-0.33377,0.00016,22.38101]
[1778981170717,37.48,77950.43,40.2,-0.33377,0.00016,22.38101]
[1778981175719,37.48,77953.39,40.2,-0.33331,0.00016,22.36948]
[1778981181114,37.48,77951.35,40.2,-0.33363,0.00016,22.37743]
[1778981185722,37.48,77951.18,40.2,-0.33365,0.00016,22.37808]
[1778981186844,37.48,77951.09,40.2,-0.33367,0.00016,22.37843]
[1778981186859,37.48,77951.09,40.2,-0.33367,0.00016,22.37843]
[1778981187979,37.48,77942.45,40.2,-0.33503,0.00016,22.41185]
[1778981188068,37.48,77942.45,40.2,-0.33503,0.00016,22.41185]
[1778981188163,37.48,77938.02,40.2,-0.33573,0.00016,22.42886]
[1778981190246,37.48,77933.49,40.2,-0.33645,0.00016,22.44634]
[1778981194205,37.49,77939.7,40.2,-0.33547,0.00016,22.41913]
[1778981199240,37.49,77939.02,40.2,-0.33561,0.00016,22.42243]
[1778981204275,37.5,77940.03,40.2,-0.33547,0.00016,22.41923]
[1778981209310,37.51,77939.6,40.2,-0.33557,0.00016,22.42158]
[1778981214563,37.51,77939.49,40.2,-0.33559,0.00016,22.42228]
[1778981220388,37.52,77940.76,40.2,-0.33544,0.00016,22.41867]
[1778981221620,37.52,77940.76,40.2,-0.33544,0.00016,22.41867]
[1778981221668,37.52,77940.76,40.2,-0.33544,0.00016,22.41867]
[1778981221759,37.52,77940.76,40.2,-0.33544,0.00016,22.41867]
[1778981221860,37.52,77940.9,40.2,-0.33543,0.00016,22.41828]
[1778981222544,37.52,77940.9,40.2,-0.33543,0.00016,22.41828]
[1778981224745,37.53,77936.27,40.2,-0.33617,0.00016,22.43625]
[1778981225423,37.53,77929.56,40.2,-0.33724,0.00016,22.46205]
[1778981228444,37.53,77922.94,40.2,-0.33829,0.00016,22.48738]
[1778981231451,37.53,77917.71,40.2,-0.33913,0.00016,22.50719]
[1778981231616,37.53,77917.71,40.2,-0.33913,0.00016,22.50719]
[1778981231741,37.53,77917.71,40.2,-0.33913,0.00016,22.50719]
[1778981231856,37.53,77917.71,40.2,-0.33913,0.00016,22.50719]
[1778981231900,37.53,77917.71,40.2,-0.33913,0.00016,22.50719]
[1778981231835,37.53,77916.34,40.2,-0.33935,0.00016,22.51238]
[1778981232677,37.53,77916.34,40.2,-0.33935,0.00016,22.51238]
[1778981232711,37.53,77897.03,40.2,-0.34242,0.00016,22.58422]
[1778981236117,37.53,77902.63,40.2,-0.34153,0.00016,22.56355]
[1778981236286,37.53,77902.63,40.2,-0.34153,0.00016,22.56355]
[1778981237576,37.53,77903.65,40.2,-0.34137,0.00016,22.55978]
[1778981237794,37.53,77903.65,40.2,-0.34137,0.00016,22.55978]
[1778981237895,37.53,77903.73,40.2,-0.34135,0.00016,22.55949]
[1778981238075,37.53,77903.73,40.2,-0.34135,0.00016,22.55949]
[1778981239206,37.53,77903.53,40.2,-0.34139,0.00016,22.56041]
[1778981239215,37.53,77903.53,40.2,-0.34139,0.00016,22.56041]
[1778981239312,37.53,77903.53,40.2,-0.34139,0.00016,22.56041]
[1778981239394,37.53,77903.53,40.2,-0.34139,0.00016,22.56041]
[1778981239461,37.53,77903.53,40.2,-0.34139,0.00016,22.56041]
[1778981239521,37.54,77905.03,40.2,-0.34116,0.00016,22.55491]
[1778981240094,37.54,77905.03,40.2,-0.34116,0.00016,22.55491]
[1778981243398,37.54,77912.28,40.2,-0.34001,0.00016,22.52799]
[1778981244216,37.54,77911.5,40.2,-0.34013,0.00016,22.53093]
[1778981244422,37.54,77911.5,40.2,-0.34013,0.00016,22.53093]
[1778981247856,37.54,77917.14,40.2,-0.33924,0.00016,22.50998]
[1778981249591,37.54,77926.14,40.2,-0.33782,0.00016,22.47617]
[1778981251977,37.54,77927.7,40.2,-0.33758,0.00016,22.47034]
[1778981257650,37.55,77928.87,40.2,-0.33739,0.00016,22.46252]
[1778981260945,37.55,77929.1,40.2,-0.33737,0.00016,22.46183]
[1778981264699,37.55,77937.54,40.2,-0.33605,0.00016,22.43016]
[1778981265281,37.55,77937.54,40.2,-0.33605,0.00016,22.43016]
[1778981265320,37.55,77937.54,40.2,-0.33605,0.00016,22.43028]
[1778981266015,37.55,77937.54,40.2,-0.33605,0.00016,22.43028]
[1778981266213,37.55,77937.54,40.2,-0.33605,0.00016,22.43028]
[1778981266713,37.55,77946.13,40.2,-0.3347,0.00016,22.39726]
[1778981271748,37.55,77950.26,40.2,-0.33404,0.00016,22.38126]
[1778981276784,37.55,77952.47,40.2,-0.33369,0.00016,22.37267]
[1778981277449,37.55,77952.47,40.2,-0.33369,0.00016,22.37267]
[1778981282780,37.55,77955.57,40.2,-0.33321,0.00016,22.36067]
[1778981282878,37.55,77955.57,40.2,-0.33321,0.00016,22.36067]
[1778981283083,37.55,77955.49,40.2,-0.33322,0.00016,22.36099]
[1778981283984,37.55,77955.49,40.2,-0.33322,0.00016,22.36099]
[1778981283996,37.55,77955.49,40.2,-0.33322,0.00016,22.36099]
[1778981284007,37.55,77962.72,40.2,-0.33208,0.00016,22.33281]
[1778981287189,37.55,77967.04,40.2,-0.33141,0.00016,22.31599]
[1778981288582,37.55,77968.79,40.2,-0.33114,0.00016,22.30916]
[1778981293903,37.56,77972.03,40.2,-0.33064,0.00016,22.29673]
[1778981300952,37.56,77972.37,40.2,-0.3306,0.00016,22.29578]
[1778981305987,37.56,77972.42,40.2,-0.3306,0.00016,22.29585]
[1778981311022,37.57,77971.9,40.2,-0.33067,0.00016,22.29413]
[1778981317064,37.57,77970.01,40.2,-0.33098,0.00016,22.3019]
[1778981322099,37.57,77966.36,40.2,-0.33156,0.00016,22.31638]
[1778981327134,37.57,77962.03,40.2,-0.33224,0.00016,22.33346]
[1778981331431,37.57,77963.5,40.2,-0.33201,0.00016,22.32775]
[1778981332781,37.57,77964.7,40.2,-0.33183,0.00016,22.32308]
[1778981333573,37.57,77964.94,40.2,-0.33179,0.00016,22.32216]
[1778981339685,37.57,77966.88,40.2,-0.33149,0.00016,22.31469]
[1778981342931,37.57,77966.67,40.2,-0.33152,0.00016,22.31558]
[1778981347921,37.58,77965.68,40.2,-0.33168,0.00016,22.31955]
[1778981350529,37.58,77965.68,40.2,-0.33168,0.00016,22.31959]
[1778981351070,37.58,77965.68,40.2,-0.33168,0.00016,22.31959]
[1778981351788,37.58,77965.51,40.2,-0.33171,0.00016,22.32031]
[1778981357344,37.58,77962.5,40.2,-0.33219,0.00016,22.33218]
[1778981362379,37.58,77960.51,40.2,-0.3325,0.00016,22.34001]
[1778981363098,37.58,77960.51,40.2,-0.3325,0.00016,22.34001]
[1778981368421,37.58,77961.51,40.2,-0.33235,0.00016,22.3362]
[1778981374463,37.58,77960.63,40.2,-0.33247,0.00016,22.33574]
[1778981381512,37.58,77960.63,40.2,-0.33248,0.00016,22.33589]
[1778981386552,37.58,77960.56,40.2,-0.33249,0.00016,22.33628]
[1778981391588,37.58,77961.56,40.2,-0.33234,0.00016,22.3325]
[1778981396623,37.59,77961.09,40.2,-0.33242,0.00016,22.33447]
[1778981401658,37.59,77957.14,40.2,-0.33304,0.00016,22.34998]
[1778981402874,37.59,77957.14,40.2,-0.33304,0.00016,22.34998]
[1778981403859,37.59,77956.35,40.2,-0.33317,0.00016,22.35306]
[1778981403930,37.59,77956.35,40.2,-0.33317,0.00016,22.35306]
[1778981405106,37.59,77955.65,40.2,-0.33328,0.00016,22.35579]
[1778981405818,37.59,77953.35,40.2,-0.33364,0.00016,22.36472]
[1778981411550,37.59,77942.14,40.2,-0.3354,0.00016,22.40782]
[1778981411728,37.59,77953.25,40.2,-0.33365,0.00016,22.36498]
[1778981415102,37.59,77956.85,40.2,-0.33309,0.00016,22.35103]
[1778981417409,37.59,77955.77,40.2,-0.33326,0.00016,22.35526]
[1778981417420,37.59,77955.77,40.2,-0.33326,0.00016,22.35526]
[1778981417629,37.59,77955.77,40.2,-0.33326,0.00016,22.35526]
[1778981418899,37.59,77962.28,40.2,-0.33224,0.00016,22.32993]
[1778981420523,37.59,77966.31,40.2,-0.33161,0.00016,22.31425]
[1778981422287,37.59,77966.74,40.2,-0.33154,0.00016,22.31265]
[1778981427840,37.59,77968.09,40.2,-0.33134,0.00016,22.30763]
[1778981432875,37.59,77966.01,40.2,-0.33165,0.00016,22.31199]
[1778981437910,37.59,77965.68,40.2,-0.33171,0.00016,22.31345]
[1778981442947,37.6,77967.22,40.2,-0.33148,0.00016,22.30759]
[1778981447982,37.6,77967.04,40.2,-0.33151,0.00016,22.30847]
[1778981455033,37.6,77967.85,40.2,-0.33139,0.00016,22.30552]
[1778981457027,37.6,77967.87,40.2,-0.33139,0.00016,22.30548]
[1778981457047,37.6,77958.37,40.2,-0.33288,0.00016,22.34261]
[1778981457884,37.6,77958.37,40.2,-0.33288,0.00016,22.34261]
[1778981458642,37.6,77959.9,40.2,-0.33264,0.00016,22.33668]
[1778981462245,37.6,77968.96,40.2,-0.33122,0.00016,22.3013]
[1778981462267,37.6,77968.96,40.2,-0.33122,0.00016,22.3013]
[1778981462301,37.6,77968.96,40.2,-0.33122,0.00016,22.3013]
[1778981462562,37.6,77968.96,40.2,-0.33122,0.00016,22.3013]
[1778981463845,37.6,77972.06,40.2,-0.33074,0.00016,22.28915]
[1778981465741,37.6,77973.99,40.2,-0.33044,0.00016,22.28163]
[1778981471145,37.6,77975.19,40.2,-0.33026,0.00016,22.27718]
[1778981476180,37.61,77978.09,40.2,-0.32982,0.00016,22.26598]
[1778981479938,37.61,77973.38,40.2,-0.33056,0.00016,22.28473]
[1778981480552,37.61,77973.69,40.2,-0.33051,0.00016,22.28355]
[1778981482250,37.61,77973.0,40.2,-0.33062,0.00016,22.28638]
[1778981482267,37.61,77973.0,40.2,-0.33062,0.00016,22.28638]
[1778981482633,37.61,77973.0,40.2,-0.33062,0.00016,22.28638]
[1778981483229,37.61,77961.58,40.2,-0.33242,0.00016,22.33111]
[1778981483304,37.61,77961.58,40.2,-0.33242,0.00016,22.33111]
[1778981483633,37.61,77961.58,40.2,-0.33242,0.00016,22.33111]
[1778981483886,37.61,77961.58,40.2,-0.33242,0.00016,22.33111]
[1778981486332,37.61,77956.14,40.2,-0.33327,0.00016,22.3523]
[1778981489589,37.61,77952.43,40.2,-0.33385,0.00016,22.36658]
[1778981496322,37.61,77953.16,40.2,-0.33371,0.00016,22.35955]
[1778981497320,37.61,77953.16,40.2,-0.33371,0.00016,22.35955]
[1778981499595,37.61,77953.21,40.2,-0.3337,0.00016,22.35932]
[1778981502606,37.61,77952.24,40.2,-0.33385,0.00016,22.36303]
[1778981503096,37.61,77952.24,40.2,-0.33385,0.00016,22.36303]
[1778981503099,37.61,77952.24,40.2,-0.33385,0.00016,22.36303]
[1778981504378,37.61,77943.07,40.2,-0.33529,0.00016,22.39826]
[1778981509413,37.6,77941.77,40.2,-0.33549,0.00016,22.403]
[1778981514448,37.6,77941.95,40.2,-0.33545,0.00016,22.40206]
[1778981518938,37.6,77942.06,40.2,-0.33543,0.00016,22.40154]
[1778981519037,37.6,77941.83,40.2,-0.33546,0.00016,22.40232]
[1778981520492,37.6,77935.28,40.2,-0.3365,0.00016,22.42757]
[1778981525684,37.61,77933.03,40.2,-0.33687,0.00016,22.43652]
[1778981525715,37.61,77932.21,40.2,-0.33701,0.00016,22.43973]
[1778981531569,37.61,77932.64,40.2,-0.33696,0.00016,22.43854]
[1778981533428,37.61,77932.64,40.2,-0.33696,0.00016,22.43854]
[1778981533812,37.61,77932.64,40.2,-0.33696,0.00016,22.43854]
[1778981533889,37.61,77930.83,40.2,-0.33725,0.00016,22.44557]
[1778981534671,37.61,77930.83,40.2,-0.33725,0.00016,22.44557]
[1778981534675,37.61,77930.83,40.2,-0.33725,0.00016,22.44557]
[1778981535087,37.61,77930.83,40.2,-0.33725,0.00016,22.44557]
[1778981535188,37.61,77923.57,40.2,-0.3384,0.00016,22.47308]
[1778981535371,37.61,77923.57,40.2,-0.3384,0.00016,22.47308]
[1778981535375,37.61,77923.57,40.2,-0.3384,0.00016,22.47308]
[1778981535597,37.61,77915.23,40.2,-0.33972,0.00016,22.50442]
[1778981539625,37.62,77906.84,40.2,-0.34106,0.00016,22.53575]
[1778981540380,37.62,77906.84,40.2,-0.34106,0.00016,22.53575]
[1778981540577,37.62,77906.84,40.2,-0.34106,0.00016,22.53575]
[1778981540695,37.62,77906.84,40.2,-0.34106,0.00016,22.53575]
[1778981540796,37.62,77904.09,40.2,-0.3415,0.00016,22.54593]
[1778981541411,37.62,77904.09,40.2,-0.3415,0.00016,22.54593]
[1778981542417,37.62,77900.91,40.2,-0.34201,0.00016,22.55782]
[1778981542647,37.62,77904.86,40.2,-0.34138,0.00016,22.54331]
[1778981543395,37.62,77904.86,40.2,-0.34138,0.00016,22.54331]
[1778981543654,37.62,77911.88,40.2,-0.34027,0.00016,22.51727]
[1778981545909,37.62,77914.82,40.2,-0.3398,0.00016,22.50633]
[1778981545917,37.62,77914.82,40.2,-0.3398,0.00016,22.50633]
[1778981546112,37.62,77914.82,40.2,-0.3398,0.00016,22.50633]
[1778981550032,37.62,77921.19,40.2,-0.3388,0.00016,22.48264]
[1778981550489,37.62,77921.68,40.2,-0.33872,0.00016,22.48085]
[1778981550706,37.62,77912.96,40.2,-0.34011,0.00016,22.51353]
[1778981552012,37.62,77903.51,40.2,-0.34159,0.00016,22.54463]
[1778981552730,37.62,77910.59,40.2,-0.34046,0.00016,22.51839]
[1778981554560,37.62,77913.48,40.2,-0.34001,0.00016,22.50766]
[1778981556861,37.62,77914.95,40.2,-0.33978,0.00016,22.50223]
[1778981560155,37.62,77915.79,40.2,-0.33965,0.00016,22.49919]
[1778981565822,37.63,77923.93,40.2,-0.33837,0.00016,22.46901]
[1778981570857,37.63,77924.61,40.2,-0.33828,0.00016,22.46676]
[1778981575892,37.63,77921.37,40.2,-0.3388,0.00016,22.47925]
[1778981580928,37.64,77921.57,40.2,-0.33878,0.00016,22.47879]
[1778981581599,37.64,77921.57,40.2,-0.33878,0.00016,22.47879]
[1778981582550,37.64,77921.58,40.2,-0.33878,0.00016,22.47881]
[1778981585482,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981585521,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981585618,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981585719,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981585857,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981586073,37.64,77921.8,40.2,-0.33875,0.00016,22.47815]
[1778981586229,37.64,77939.68,40.2,-0.33593,0.00016,22.41052]
[1778981587232,37.64,77955.9,40.2,-0.33337,0.00016,22.34809]
[1778981587640,37.64,77955.9,40.2,-0.33337,0.00016,22.34809]
[1778981587644,37.64,77955.9,40.2,-0.33337,0.00016,22.34809]
[1778981587782,37.64,77955.9,40.2,-0.33337,0.00016,22.34809]
[1778981587980,37.64,77965.23,40.2,-0.33191,0.00016,22.31179]
[1778981589804,37.64,77967.28,40.2,-0.33159,0.00016,22.30381]
[1778981594085,37.64,77970.48,40.2,-0.33109,0.00016,22.29136]
[1778981595249,37.64,77970.89,40.2,-0.33103,0.00016,22.28984]
[1778981599981,37.64,77970.43,40.2,-0.33111,0.00016,22.29183]
[1778981601362,37.64,77970.46,40.2,-0.3311,0.00016,22.29175]
[1778981602081,37.64,77970.46,40.2,-0.3311,0.00016,22.29175]
[1778981602107,37.64,77970.46,40.2,-0.3311,0.00016,22.29175]
[1778981607412,37.64,77967.67,40.2,-0.33155,0.00016,22.30291]
[1778981613158,37.65,77977.26,40.2,-0.33003,0.00016,22.26145]
[1778981616580,37.65,77976.84,40.2,-0.33011,0.00016,22.26325]
[1778981620493,37.65,77977.62,40.2,-0.32999,0.00016,22.26036]
[1778981620844,37.65,77977.62,40.2,-0.32999,0.00016,22.26036]
[1778981621849,37.65,77977.58,40.2,-0.33,0.00016,22.26057]
[1778981624473,37.65,77972.87,40.2,-0.33074,0.00016,22.27925]
[1778981624694,37.65,77972.87,40.2,-0.33074,0.00016,22.27925]
[1778981624705,37.65,77972.87,40.2,-0.33074,0.00016,22.27925]
[1778981624867,37.65,77972.87,40.2,-0.33074,0.00016,22.27925]
[1778981625242,37.65,77960.66,40.2,-0.33266,0.00016,22.32702]
[1778981627613,37.65,77956.56,40.2,-0.3333,0.00016,22.34295]
[1778981631738,37.65,77957.21,40.2,-0.3332,0.00016,22.34036]
[1778981634033,37.65,77961.9,40.2,-0.33246,0.00016,22.32211]
[1778981639340,37.65,77959.03,40.2,-0.33291,0.00016,22.33329]
[1778981640379,37.65,77959.03,40.2,-0.33291,0.00016,22.33329]
[1778981640347,37.65,77967.52,40.2,-0.33158,0.00016,22.3002]
[1778981640662,37.65,77967.52,40.2,-0.33158,0.00016,22.3002]
[1778981640674,37.65,77967.52,40.2,-0.33158,0.00016,22.3002]
[1778981640705,37.65,77967.52,40.2,-0.33158,0.00016,22.3002]
[1778981642928,37.65,77958.68,40.2,-0.33297,0.00016,22.33466]
[1778981648404,37.65,77960.5,40.2,-0.33268,0.00016,22.32757]
[1778981649043,37.65,77960.5,40.2,-0.33268,0.00016,22.32757]
[1778981654446,37.65,77960.0,40.2,-0.33276,0.00016,22.3295]
[1778981659481,37.65,77958.15,40.2,-0.33305,0.00016,22.33664]
[1778981666309,37.65,77958.31,40.2,-0.33302,0.00016,22.336]
[1778981671237,37.65,77958.75,40.2,-0.33295,0.00016,22.33424]
[1778981672573,37.65,77951.31,40.2,-0.3341,0.00016,22.35898]
[1778981677608,37.65,77951.44,40.2,-0.33407,0.00016,22.35833]
[1778981680063,37.65,77952.02,40.2,-0.33398,0.00016,22.35607]
[1778981683579,37.65,77956.1,40.2,-0.33333,0.00016,22.34022]
[1778981683606,37.65,77956.1,40.2,-0.33333,0.00016,22.34022]
[1778981683621,37.65,77956.1,40.2,-0.33333,0.00016,22.34022]
[1778981683667,37.65,77956.1,40.2,-0.33333,0.00016,22.34022]
[1778981685664,37.65,77965.03,40.2,-0.33193,0.00016,22.30551]
[1778981690699,37.65,77964.13,40.2,-0.33208,0.00016,22.30914]
[1778981695519,37.65,77959.58,40.2,-0.33279,0.00016,22.3269]
[1778981700584,37.65,77959.46,40.2,-0.33281,0.00016,22.32738]
[1778981700585,37.65,77959.46,40.2,-0.33281,0.00016,22.32738]
[1778981700586,37.65,77959.46,40.2,-0.33281,0.00016,22.32738]
[1778981705804,37.65,77953.58,40.2,-0.33373,0.00016,22.35011]
[1778981707818,37.65,77953.29,40.2,-0.33378,0.00016,22.35122]
[1778981707835,37.65,77953.29,40.2,-0.33378,0.00016,22.35122]
[1778981708000,37.65,77953.29,40.2,-0.33378,0.00016,22.35122]
[1778981708142,37.65,77953.29,40.2,-0.33378,0.00016,22.35122]
[1778981708184,37.65,77953.29,40.2,-0.33378,0.00016,22.35122]
[1778981708252,37.65,77952.01,40.2,-0.33398,0.00016,22.35614]
[1778981708826,37.65,77934.55,40.2,-0.33674,0.00016,22.42314]
[1778981711112,37.65,77932.15,40.2,-0.33712,0.00016,22.43234]
[1778981717889,37.66,77932.7,40.2,-0.33706,0.00016,22.43098]
[1778981722157,37.66,77933.11,40.2,-0.33701,0.00016,22.4297]
[1778981722258,37.66,77932.87,40.2,-0.33705,0.00016,22.4307]
[1778981725995,37.66,77933.03,40.2,-0.33703,0.00016,22.43026]
[1778981726047,37.66,77933.03,40.2,-0.33703,0.00016,22.43026]
[1778981726132,37.66,77932.76,40.2,-0.33707,0.00016,22.43134]
[1778981726785,37.66,77932.76,40.2,-0.33707,0.00016,22.43134]
[1778981726952,37.67,77923.1,40.2,-0.3386,0.00016,22.46787]
[1778981729973,37.67,77912.52,40.2,-0.34029,0.00016,22.50754]
[1778981732283,37.67,77909.62,40.2,-0.34075,0.00016,22.51833]
[1778981738031,37.67,77917.33,40.2,-0.33951,0.00016,22.48583]
[1778981740921,37.67,77917.33,40.2,-0.33951,0.00016,22.48583]
[1778981747094,37.67,77925.42,40.2,-0.33825,0.00016,22.45597]
[1778981755150,37.68,77926.73,40.2,-0.33806,0.00016,22.45161]
[1778981759577,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981759588,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981759890,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981759997,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760024,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760061,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760104,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760158,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760288,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760356,37.68,77925.36,40.2,-0.33829,0.00016,22.45706]
[1778981760389,37.68,77904.39,40.2,-0.34161,0.00016,22.5352]
[1778981760569,37.68,77904.39,40.2,-0.34161,0.00016,22.5352]
[1778981760891,37.68,77904.39,40.2,-0.34161,0.00016,22.5352]
[1778981761499,37.68,77904.39,40.2,-0.34161,0.00016,22.5352]
[1778981761204,37.68,77873.36,40.2,-0.34655,0.00016,22.64786]
[1778981761615,37.68,77873.36,40.2,-0.34655,0.00016,22.64786]
[1778981762211,37.68,77865.27,40.2,-0.34784,0.00016,22.67663]
[1778981763845,37.68,77865.1,40.2,-0.34787,0.00016,22.67726]
[1778981764429,37.68,77865.1,40.2,-0.34787,0.00016,22.67726]
[1778981764886,37.68,77865.58,40.2,-0.3478,0.00016,22.67558]
[1778981765194,37.68,77865.58,40.2,-0.3478,0.00016,22.67558]
[1778981765232,37.68,77863.71,40.2,-0.3481,0.00016,22.68222]
[1778981766039,37.68,77863.71,40.2,-0.3481,0.00016,22.68222]
[1778981768411,37.69,77866.32,40.2,-0.34768,0.00016,22.67307]
[1778981768418,37.69,77866.32,40.2,-0.34768,0.00016,22.67307]
[1778981770268,37.69,77855.65,40.2,-0.3494,0.00016,22.71085]
[1778981771466,37.69,77855.65,40.2,-0.3494,0.00016,22.71085]
[1778981774179,37.69,77855.5,40.2,-0.34942,0.00016,22.71144]
[1778981774289,37.69,77855.5,40.2,-0.34942,0.00016,22.71144]
[1778981774320,37.69,77855.5,40.2,-0.34942,0.00016,22.71144]
[1778981774548,37.69,77855.2,40.2,-0.34947,0.00016,22.71252]
[1778981779458,37.69,77857.4,40.2,-0.34912,0.00016,22.70486]
[1778981780340,37.69,77867.05,40.2,-0.34758,0.00016,22.67082]
[1778981780753,37.69,77867.05,40.2,-0.34758,0.00016,22.67082]
[1778981781724,37.69,77868.73,40.2,-0.34731,0.00016,22.6649]
[1778981782649,37.69,77865.53,40.2,-0.34783,0.00016,22.67631]
[1778981783203,37.69,77865.53,40.2,-0.34783,0.00016,22.67631]
[1778981784353,37.69,77864.8,40.2,-0.34795,0.00016,22.67893]
[1778981786382,37.69,77871.47,40.2,-0.34689,0.00016,22.65535]
[1778981787322,37.69,77871.47,40.2,-0.34689,0.00016,22.65535]
[1778981788165,37.69,77871.98,40.2,-0.34681,0.00016,22.65357]
[1778981788251,37.69,77871.98,40.2,-0.34681,0.00016,22.65357]
[1778981788275,37.69,77871.98,40.2,-0.34681,0.00016,22.65357]
[1778981788396,37.69,77881.29,40.2,-0.34532,0.00016,22.62026]
[1778981788614,37.69,77881.29,40.2,-0.34532,0.00016,22.62026]
[1778981794439,37.7,77887.14,40.2,-0.34438,0.00016,22.59543]
[1778981795919,37.7,77887.26,40.2,-0.34437,0.00016,22.59504]
[1778981795987,37.7,77887.26,40.2,-0.34437,0.00016,22.59504]
[1778981796294,37.7,77887.26,40.2,-0.34437,0.00016,22.59504]
[1778981798172,37.7,77894.97,40.2,-0.34314,0.00016,22.56711]
[1778981799146,37.7,77896.27,40.2,-0.34294,0.00016,22.56243]
[1778981804509,37.7,77891.55,40.2,-0.34371,0.00016,22.5801]
[1778981809544,37.71,77889.9,40.2,-0.34398,0.00016,22.58641]
[1778981811558,37.71,77897.2,40.2,-0.34283,0.00016,22.56001]
[1778981816593,37.71,77898.67,40.2,-0.34261,0.00016,22.55496]
[1778981818734,37.72,77898.91,40.2,-0.34258,0.00016,22.55425]
[1778981824649,37.72,77898.98,40.2,-0.34259,0.00016,22.55459]
[1778981829684,37.73,77900.31,40.2,-0.3424,0.00016,22.55012]
[1778981834719,37.73,77900.4,40.2,-0.3424,0.00016,22.55018]
[1778981837284,37.73,77900.91,40.2,-0.34232,0.00016,22.54838]
[1778981837556,37.73,77900.91,40.2,-0.34232,0.00016,22.54838]
[1778981837304,37.73,77900.95,40.2,-0.34232,0.00016,22.54831]
[1778981837814,37.73,77900.95,40.2,-0.34232,0.00016,22.54831]
[1778981838106,37.73,77900.95,40.2,-0.34232,0.00016,22.54831]
[1778981838127,37.73,77909.45,40.2,-0.34097,0.00016,22.517]
[1778981838907,37.73,77909.45,40.2,-0.34097,0.00016,22.517]
[1778981838981,37.73,77917.21,40.2,-0.33974,0.00016,22.48822]
[1778981840275,37.73,77917.21,40.2,-0.33974,0.00016,22.48822]
[1778981840682,37.73,77917.58,40.2,-0.33968,0.00016,22.48686]
[1778981840780,37.73,77917.58,40.2,-0.33968,0.00016,22.48686]
[1778981841619,37.73,77918.11,40.2,-0.3396,0.00016,22.48491]
[1778981843295,37.73,77934.5,40.2,-0.33702,0.00016,22.42344]
[1778981845454,37.73,77933.64,40.2,-0.33715,0.00016,22.42677]
[1778981845472,37.73,77933.64,40.2,-0.33715,0.00016,22.42677]
[1778981845555,37.73,77935.43,40.2,-0.33687,0.00016,22.42008]
[1778981846803,37.73,77943.51,40.2,-0.3356,0.00016,22.38938]
[1778981849801,37.73,77943.28,40.2,-0.33563,0.00016,22.39013]
[1778981849825,37.73,77941.77,40.2,-0.33587,0.00016,22.39583]
[1778981852849,37.74,77934.39,40.2,-0.33702,0.00016,22.42013]
[1778981858888,37.74,77933.21,40.2,-0.33723,0.00016,22.42511]
[1778981863923,37.75,77931.61,40.2,-0.3375,0.00016,22.43155]
[1778981866103,37.75,77931.26,40.2,-0.33755,0.00016,22.43295]
[1778981866204,37.75,77931.34,40.2,-0.33754,0.00016,22.43273]
[1778981868470,37.75,77934.5,40.2,-0.33705,0.00016,22.42084]
[1778981873993,37.75,77941.69,40.2,-0.33591,0.00016,22.3934]
[1778981881413,37.74,77941.8,40.2,-0.33589,0.00016,22.39288]
[1778981883201,37.74,77940.91,40.2,-0.33602,0.00016,22.39598]
[1778981889228,37.74,77936.52,40.2,-0.33672,0.00016,22.41285]
[1778981893133,37.75,77926.32,40.2,-0.33835,0.00016,22.45186]
[1778981899175,37.75,77923.09,40.2,-0.33887,0.00016,22.4642]
[1778981904210,37.75,77923.29,40.2,-0.33884,0.00016,22.4636]
[1778981909696,37.75,77923.34,40.2,-0.33884,0.00016,22.46351]
[1778981915288,37.76,77923.38,40.2,-0.33882,0.00016,22.45958]
[1778981917403,37.76,77923.38,40.2,-0.33882,0.00016,22.45958]
[1778981923335,37.76,77922.36,40.2,-0.33899,0.00016,22.4636]
[1778981924351,37.76,77929.72,40.2,-0.33783,0.00016,22.43611]
[1778981932407,37.77,77932.26,40.2,-0.33745,0.00016,22.42706]
[1778981934973,37.77,77927.13,40.2,-0.33826,0.00016,22.44649]
[1778981940463,37.77,77921.85,40.2,-0.3391,0.00016,22.46648]
[1778981945508,37.77,77922.15,40.2,-0.33906,0.00016,22.46554]
[1778981950543,37.77,77922.66,40.2,-0.33899,0.00016,22.46382]
[1778981955578,37.78,77923.63,40.2,-0.33885,0.00016,22.4604]
[1778981960613,37.78,77924.75,40.2,-0.33868,0.00016,22.45644]
[1778981966655,37.78,77924.96,40.2,-0.33866,0.00016,22.45594]
[1778981968498,37.78,77925.02,40.2,-0.33865,0.00016,22.45576]
[1778981971346,37.78,77924.58,40.2,-0.33872,0.00016,22.45755]
[1778981978739,37.79,77930.99,40.2,-0.33771,0.00016,22.43006]
[1778981984781,37.79,77931.03,40.2,-0.33772,0.00016,22.43035]
[1778981994496,37.8,77932.31,40.2,-0.33753,0.00016,22.42578]
[1778981995392,37.8,77932.31,40.2,-0.33755,0.00016,22.42627]
[1778982001368,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001410,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001456,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001613,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001661,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001734,37.8,77938.09,40.2,-0.33665,0.00016,22.40485]
[1778982001650,37.81,77936.47,40.2,-0.33692,0.00016,22.41128]
[1778982002147,37.81,77936.47,40.2,-0.33692,0.00016,22.41128]
[1778982002542,37.81,77936.47,40.2,-0.33692,0.00016,22.41128]
[1778982002644,37.81,77936.47,40.2,-0.33692,0.00016,22.41128]
[1778982002697,37.81,77907.43,40.2,-0.3415,0.00016,22.51949]
[1778982002936,37.8,77889.26,40.2,-0.34435,0.00016,22.58483]
[1778982004440,37.8,77889.26,40.2,-0.34435,0.00016,22.58483]
[1778982004453,37.8,77888.81,40.2,-0.34442,0.00016,22.58648]
[1778982005743,37.8,77888.81,40.2,-0.34442,0.00016,22.58648]
[1778982005880,37.8,77891.11,40.2,-0.34405,0.00016,22.57811]
[1778982005993,37.8,77891.11,40.2,-0.34405,0.00016,22.57811]
[1778982006055,37.8,77895.75,40.2,-0.34332,0.00016,22.56125]
[1778982006811,37.8,77895.75,40.2,-0.34332,0.00016,22.56125]
[1778982009085,37.8,77896.52,40.2,-0.3432,0.00016,22.55858]
[1778982009999,37.8,77896.52,40.2,-0.34321,0.00016,22.55884]
[1778982011544,37.8,77898.5,40.2,-0.3429,0.00016,22.55176]
[1778982012029,37.8,77900.13,40.2,-0.34264,0.00016,22.54583]
[1778982012094,37.8,77900.13,40.2,-0.34264,0.00016,22.54583]
[1778982012157,37.8,77900.13,40.2,-0.34264,0.00016,22.54583]
[1778982012258,37.8,77900.48,40.2,-0.34259,0.00016,22.54457]
[1778982013395,37.8,77900.48,40.2,-0.34259,0.00016,22.54457]
[1778982013778,37.8,77900.48,40.2,-0.34259,0.00016,22.54457]
[1778982014092,37.8,77898.05,40.2,-0.34297,0.00016,22.55343]
[1778982015592,37.8,77895.39,40.2,-0.3434,0.00016,22.5631]
[1778982015607,37.8,77895.39,40.2,-0.3434,0.00016,22.5631]
[1778982015694,37.8,77895.39,40.2,-0.3434,0.00016,22.5631]
[1778982015737,37.8,77895.57,40.2,-0.34337,0.00016,22.56242]
[1778982015919,37.8,77895.57,40.2,-0.34337,0.00016,22.56242]
[1778982016152,37.8,77895.57,40.2,-0.34337,0.00016,22.56242]
[1778982016160,37.8,77895.0,40.2,-0.34346,0.00016,22.56463]
[1778982017095,37.8,77895.0,40.2,-0.34346,0.00016,22.56463]
[1778982017197,37.8,77881.59,40.2,-0.34559,0.00016,22.61298]
[1778982019298,37.8,77879.0,40.2,-0.346,0.00016,22.62225]
[1778982019746,37.8,77879.0,40.2,-0.346,0.00016,22.62225]
[1778982020458,37.8,77879.75,40.2,-0.34588,0.00016,22.61944]
[1778982021002,37.8,77875.55,40.2,-0.34654,0.00016,22.63436]
[1778982021042,37.8,77875.55,40.2,-0.34654,0.00016,22.63436]
[1778982021094,37.8,77875.55,40.2,-0.34654,0.00016,22.63436]
[1778982021288,37.8,77875.55,40.2,-0.34654,0.00016,22.63436]
[1778982021305,37.8,77871.91,40.2,-0.34712,0.00016,22.64722]
[1778982022111,37.8,77871.91,40.2,-0.34712,0.00016,22.64722]
[1778982022212,37.8,77862.71,40.2,-0.34859,0.00016,22.67977]
[1778982024738,37.8,77862.74,40.2,-0.34858,0.00016,22.67969]
[1778982026098,37.8,77870.46,40.2,-0.34736,0.00016,22.65252]
[1778982026957,37.8,77870.46,40.2,-0.34736,0.00016,22.65252]
[1778982029915,37.8,77878.31,40.2,-0.34611,0.00016,22.62475]
[1778982029978,37.8,77878.31,40.2,-0.34611,0.00016,22.62475]
[1778982032741,37.81,77878.44,40.2,-0.34608,0.00016,22.62043]
[1778982032792,37.81,77878.44,40.2,-0.34608,0.00016,22.62043]
[1778982032996,37.81,77875.22,40.2,-0.34659,0.00016,22.63198]
[1778982033026,37.81,77875.22,40.2,-0.34659,0.00016,22.63198]
[1778982033049,37.81,77875.22,40.2,-0.34659,0.00016,22.63198]
[1778982033160,37.81,77875.22,40.2,-0.34659,0.00016,22.63198]
[1778982033164,37.81,77875.22,40.2,-0.34659,0.00016,22.63198]
[1778982033236,37.81,77856.4,40.2,-0.34959,0.00016,22.69835]
[1778982033896,37.81,77856.4,40.2,-0.34959,0.00016,22.69835]
[1778982034023,37.81,77856.4,40.2,-0.34959,0.00016,22.69835]
[1778982034129,37.81,77856.4,40.2,-0.34959,0.00016,22.69835]
[1778982034509,37.81,77856.4,40.2,-0.34959,0.00016,22.69835]
[1778982034609,37.81,77840.32,40.2,-0.35217,0.00016,22.75409]
[1778982034870,37.81,77840.32,40.2,-0.35217,0.00016,22.75409]
[1778982034897,37.81,77840.32,40.2,-0.35217,0.00016,22.75409]
[1778982035198,37.81,77840.32,40.2,-0.35217,0.00016,22.75409]
[1778982035438,37.81,77840.32,40.2,-0.35217,0.00016,22.75409]
[1778982035499,37.81,77832.11,40.2,-0.35349,0.00016,22.78224]
[1778982036333,37.81,77832.11,40.2,-0.35349,0.00016,22.78224]
[1778982036361,37.81,77832.11,40.2,-0.35349,0.00016,22.78224]
[1778982036706,37.81,77828.34,40.2,-0.3541,0.00016,22.79512]
[1778982040528,37.81,77831.42,40.2,-0.35361,0.00016,22.78477]
[1778982040538,37.81,77831.42,40.2,-0.35361,0.00016,22.78477]
[1778982040539,37.81,77831.42,40.2,-0.35361,0.00016,22.78477]
[1778982042060,37.81,77834.27,40.2,-0.35315,0.00016,22.77504]
[1778982043448,37.81,77836.7,40.2,-0.35276,0.00016,22.76669]
[1778982044196,37.81,77840.01,40.2,-0.35222,0.00016,22.7553]
[1778982044724,37.81,77840.01,40.2,-0.35222,0.00016,22.7553]
[1778982050150,37.81,77843.2,40.2,-0.3517,0.00016,22.74416]
[1778982051321,37.81,77843.0,40.2,-0.35174,0.00016,22.74482]
[1778982051422,37.81,77843.0,40.2,-0.35174,0.00016,22.74482]
[1778982051431,37.81,77843.0,40.2,-0.35174,0.00016,22.74482]
[1778982051480,37.81,77843.0,40.2,-0.35174,0.00016,22.74482]
[1778982051822,37.81,77843.0,40.2,-0.35174,0.00016,22.74482]
[1778982052394,37.81,77833.08,40.2,-0.35333,0.00016,22.77885]
[1778982053951,37.81,77830.33,40.2,-0.35377,0.00016,22.78827]
[1778982059339,37.81,77828.85,40.2,-0.35402,0.00016,22.7936]
[1778982064374,37.82,77827.97,40.2,-0.35417,0.00016,22.79683]
[1778982065480,37.82,77827.97,40.2,-0.35417,0.00016,22.79683]
[1778982066388,37.82,77821.31,40.2,-0.35525,0.00016,22.8194]
[1778982067515,37.82,77821.31,40.2,-0.35525,0.00016,22.8194]
[1778982070484,37.82,77819.27,40.2,-0.35558,0.00016,22.82633]
[1778982070519,37.82,77819.27,40.2,-0.35558,0.00016,22.82633]
[1778982070569,37.82,77817.93,40.2,-0.3558,0.00016,22.83085]
[1778982071415,37.82,77817.93,40.2,-0.3558,0.00016,22.83085]
[1778982071431,37.82,77811.38,40.2,-0.35685,0.00016,22.85274]
[1778982072544,37.82,77811.38,40.2,-0.35685,0.00016,22.85274]
[1778982072596,37.82,77811.38,40.2,-0.35685,0.00016,22.85274]
[1778982072612,37.82,77811.38,39.7,-0.35685,0.00016,22.85274]
[1778982072613,37.82,77811.38,39.7,-0.35685,0.00016,22.85274]
[1778982072693,37.82,77811.38,39.7,-0.35685,0.00016,22.85274]
[1778982072794,37.82,77810.08,39.7,-0.35706,0.00016,22.85708]
[1778982072895,37.82,77810.08,39.7,-0.35706,0.00016,22.85708]
[1778982072942,37.82,77810.08,39.7,-0.35706,0.00016,22.85708]
[1778982073810,37.82,77810.08,39.7,-0.35706,0.00016,22.85708]
[1778982073820,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982073939,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982073980,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982074003,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982074307,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982074393,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982074629,37.82,77806.72,39.7,-0.3576,0.00016,22.86822]
[1778982074728,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075028,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075188,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075291,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075400,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075486,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075634,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075659,37.82,77799.0,39.7,-0.35885,0.00016,22.89364]
[1778982075765,37.82,77786.05,39.7,-0.36094,0.00016,22.93589]
[1778982076277,37.82,77786.05,39.7,-0.36094,0.00016,22.93589]
[1778982076464,37.82,77777.16,39.7,-0.36238,0.00016,22.96445]
[1778982077471,37.82,77769.92,39.7,-0.36355,0.00016,22.98747]
[1778982078808,37.82,77769.92,39.7,-0.36355,0.00016,22.98747]
[1778982078871,37.82,77768.76,39.7,-0.36374,0.00016,22.9911]
[1778982078907,37.82,77768.76,39.7,-0.36374,0.00016,22.9911]
[1778982080089,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080124,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080195,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080367,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080618,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080721,37.82,77765.92,39.7,-0.3642,0.00016,23.00004]
[1778982080824,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982080936,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081133,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081213,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081364,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081385,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081827,37.82,77743.83,39.7,-0.36779,0.00016,23.06872]
[1778982081499,37.82,77733.9,39.7,-0.36941,0.00016,23.09908]
[1778982081918,37.82,77733.9,39.7,-0.36941,0.00016,23.09908]
[1778982082506,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083145,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083173,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083189,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083281,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083284,37.82,77726.37,39.7,-0.37064,0.00016,23.12184]
[1778982083516,37.82,77727.27,39.7,-0.37049,0.00016,23.11918]
[1778982084005,37.82,77727.27,39.7,-0.37049,0.00016,23.11918]
[1778982084731,37.82,77727.27,39.7,-0.37049,0.00016,23.11918]
[1778982084793,37.82,77727.27,39.7,-0.37049,0.00016,23.11918]
[1778982084823,37.82,77727.27,39.7,-0.37049,0.00016,23.11918]
[1778982084789,37.82,77738.9,39.7,-0.3686,0.00016,23.08401]
[1778982085530,37.82,77729.78,39.7,-0.37009,0.00016,23.11173]
[1778982085883,37.82,77729.78,39.7,-0.37009,0.00016,23.11173]
[1778982085930,37.82,77729.78,39.7,-0.37009,0.00016,23.11173]
[1778982086328,37.82,77729.78,39.7,-0.37009,0.00016,23.11173]
[1778982086526,37.82,77729.78,39.7,-0.37009,0.00016,23.11173]
[1778982086537,37.82,77722.03,39.7,-0.37136,0.00016,23.13502]
[1778982087238,37.82,77722.03,39.7,-0.37136,0.00016,23.13502]
[1778982088277,37.82,77725.33,39.7,-0.37082,0.00016,23.12518]
[1778982088902,37.82,77728.77,39.7,-0.37026,0.00016,23.1149]
[1778982089853,37.82,77728.77,39.7,-0.37026,0.00016,23.1149]
[1778982089856,37.83,77730.6,39.7,-0.36998,0.00016,23.10984]
[1778982090274,37.83,77730.6,39.7,-0.36998,0.00016,23.10984]
[1778982090356,37.83,77730.6,39.7,-0.36998,0.00016,23.10984]
[1778982090396,37.83,77730.6,39.7,-0.36998,0.00016,23.10984]
[1778982090566,37.83,77744.09,39.7,-0.36779,0.00016,23.06883]
[1778982090876,37.83,77744.09,39.7,-0.36779,0.00016,23.06883]
[1778982090931,37.83,77744.09,39.7,-0.36779,0.00016,23.06883]
[1778982090987,37.83,77744.09,39.7,-0.36779,0.00016,23.06883]
[1778982091026,37.83,77744.09,39.7,-0.36779,0.00016,23.06883]
[1778982091573,37.83,77750.14,39.7,-0.36678,0.00016,23.04627]
[1778982092763,37.83,77750.14,39.7,-0.36678,0.00016,23.04627]
[1778982092786,37.83,77750.14,39.7,-0.36678,0.00016,23.04627]
[1778982094594,37.83,77761.0,39.7,-0.365,0.00016,23.01208]
[1778982095300,37.83,77761.0,39.7,-0.365,0.00016,23.01208]
[1778982095335,37.83,77761.0,39.7,-0.365,0.00016,23.01208]
[1778982095601,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096010,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096094,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096096,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096646,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096673,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096864,37.83,77767.39,39.7,-0.36397,0.00016,22.99199]
[1778982096725,37.83,77775.55,39.7,-0.36265,0.00016,22.96612]
[1778982097094,37.83,77775.55,39.7,-0.36265,0.00016,22.96612]
[1778982097617,37.83,77775.55,39.7,-0.36265,0.00016,22.96612]
[1778982097625,37.83,77775.55,39.7,-0.36265,0.00016,22.96612]
[1778982097794,37.83,77775.55,39.7,-0.36265,0.00016,22.96612]
[1778982097799,37.83,77785.08,39.7,-0.36111,0.00016,22.9357]
[1778982097974,37.83,77785.08,39.7,-0.36111,0.00016,22.9357]
[1778982097991,37.83,77785.08,39.7,-0.36111,0.00016,22.9357]
[1778982097995,37.83,77785.08,39.7,-0.36111,0.00016,22.9357]
[1778982098622,37.83,77794.1,39.7,-0.35966,0.00016,22.90653]
[1778982098994,37.83,77794.1,39.7,-0.35966,0.00016,22.90653]
[1778982099754,37.83,77794.1,39.7,-0.35966,0.00016,22.90653]
[1778982100364,37.83,77798.38,39.7,-0.35897,0.00016,22.89261]
[1778982101045,37.83,77801.35,39.7,-0.35849,0.00016,22.88291]
[1778982102673,37.83,77801.57,39.7,-0.35846,0.00016,22.88223]
[1778982104653,37.83,77803.4,39.7,-0.35817,0.00016,22.87627]
[1778982105317,37.83,77805.26,39.7,-0.35787,0.00016,22.87016]
[1778982105448,37.83,77805.26,39.7,-0.35787,0.00016,22.87016]
[1778982108868,37.83,77816.01,39.7,-0.35614,0.00016,22.83452]
[1778982112390,37.83,77808.37,39.7,-0.35737,0.00016,22.85998]
[1778982115529,37.83,77806.6,39.7,-0.35766,0.00016,22.86586]
[1778982118323,37.84,77796.37,39.7,-0.35931,0.00016,22.89953]
[1778982119439,37.84,77795.52,39.7,-0.35945,0.00016,22.90235]
[1778982119451,37.84,77795.52,39.7,-0.35945,0.00016,22.90235]
[1778982119594,37.84,77795.52,39.7,-0.35945,0.00016,22.90235]
[1778982119769,37.84,77789.11,39.7,-0.36048,0.00016,22.92322]
[1778982119968,37.84,77789.11,39.7,-0.36048,0.00016,22.92322]
[1778982125811,37.84,77788.93,39.7,-0.36052,0.00016,22.92407]
[1778982130848,37.84,77786.03,39.7,-0.361,0.00016,22.93364]
[1778982135884,37.85,77789.5,39.7,-0.36045,0.00016,22.92262]
[1778982140724,37.85,77788.82,39.7,-0.36057,0.00016,22.92499]
[1778982140787,37.85,77788.82,39.7,-0.36057,0.00016,22.92499]
[1778982140919,37.85,77777.07,39.7,-0.36247,0.00016,22.96279]
[1778982142379,37.85,77777.07,39.7,-0.36247,0.00016,22.96279]
[1778982142454,37.85,77763.61,39.7,-0.36465,0.00016,23.00539]
[1778982142994,37.85,77763.61,39.7,-0.36465,0.00016,23.00539]
[1778982148976,37.85,77762.34,39.7,-0.36486,0.00016,23.00942]
[1778982154011,37.85,77761.82,39.7,-0.36493,0.00016,23.00722]
[1778982156483,37.85,77761.46,39.7,-0.36499,0.00016,23.00836]
[1778982156907,37.85,77761.46,39.7,-0.36499,0.00016,23.00836]
[1778982156923,37.85,77755.03,39.7,-0.36603,0.00016,23.02844]
[1778982159216,37.85,77751.53,39.7,-0.3666,0.00016,23.03929]
[1778982159239,37.85,77751.53,39.7,-0.3666,0.00016,23.03929]
[1778982159367,37.85,77751.53,39.7,-0.3666,0.00016,23.03929]
[1778982161932,37.85,77747.0,39.7,-0.36734,0.00016,23.05324]
[1778982162373,37.85,77746.58,39.7,-0.3674,0.00016,23.05451]
[1778982164827,37.85,77742.45,39.7,-0.36808,0.00016,23.06725]
[1778982166755,37.85,77741.64,39.7,-0.36822,0.00016,23.06986]
[1778982167361,37.86,77742.01,39.7,-0.36816,0.00016,23.06885]
[1778982167661,37.86,77742.01,39.7,-0.36816,0.00016,23.06885]
[1778982167950,37.86,77742.01,39.7,-0.36816,0.00016,23.06885]
[1778982168109,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169432,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169486,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169493,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169508,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169529,37.86,77736.02,39.7,-0.36914,0.00016,23.08715]
[1778982169660,37.86,77726.63,39.7,-0.37068,0.00016,23.11559]
[1778982170307,37.86,77726.63,39.7,-0.37068,0.00016,23.11559]
[1778982172437,37.86,77716.16,39.7,-0.37239,0.00016,23.14678]
[1778982172468,37.86,77716.16,39.7,-0.37239,0.00016,23.14678]
[1778982173488,37.88,77716.33,39.7,-0.37241,0.00016,23.14733]
[1778982174809,37.88,77712.15,39.7,-0.3731,0.00016,23.15966]
[1778982174898,37.88,77706.88,39.7,-0.37396,0.00016,23.17509]
[1778982175093,37.88,77706.88,39.7,-0.37396,0.00016,23.17509]
[1778982175211,37.88,77706.88,39.7,-0.37396,0.00016,23.17509]
[1778982175831,37.88,77706.88,39.7,-0.37396,0.00016,23.17509]
[1778982177376,37.89,77711.22,39.7,-0.37328,0.00016,23.16301]
[1778982178304,37.89,77712.83,39.7,-0.37302,0.00016,23.15835]
[1778982178313,37.89,77712.83,39.7,-0.37302,0.00016,23.15835]
[1778982178549,37.89,77712.83,39.7,-0.37302,0.00016,23.15835]
[1778982178565,37.89,77712.83,39.7,-0.37302,0.00016,23.15835]
[1778982178807,37.89,77715.21,39.7,-0.37263,0.00016,23.15137]
[1778982179194,37.89,77715.21,39.7,-0.37263,0.00016,23.15137]
[1778982179723,37.89,77715.21,39.7,-0.37263,0.00016,23.15137]
[1778982179739,37.89,77715.21,39.7,-0.37263,0.00016,23.15137]
[1778982179875,37.89,77721.36,39.7,-0.37163,0.00016,23.13319]
[1778982180576,37.89,77721.36,39.7,-0.37163,0.00016,23.13319]
[1778982180939,37.89,77721.36,39.7,-0.37163,0.00016,23.13319]
[1778982183523,37.89,77727.49,39.7,-0.37064,0.00016,23.11506]
[1778982183814,37.89,77727.49,39.7,-0.37064,0.00016,23.11506]
[1778982187570,37.9,77728.4,39.7,-0.3705,0.00016,23.11254]
[1778982187723,37.9,77728.4,39.7,-0.3705,0.00016,23.11254]
[1778982187843,37.9,77728.4,39.7,-0.3705,0.00016,23.11254]
[1778982188574,37.9,77733.55,39.7,-0.36966,0.00016,23.0971]
[1778982188824,37.9,77719.18,39.7,-0.37201,0.00016,23.14011]
[1778982189215,37.9,77719.18,39.7,-0.37201,0.00016,23.14011]
[1778982189612,37.9,77719.18,39.7,-0.37201,0.00016,23.14011]
[1778982189700,37.9,77719.18,39.7,-0.37201,0.00016,23.14011]
[1778982189801,37.9,77712.13,39.7,-0.37316,0.00016,23.16092]
[1778982190061,37.9,77712.13,39.7,-0.37316,0.00016,23.16092]
[1778982190857,37.9,77712.13,39.7,-0.37316,0.00016,23.16092]
[1778982192606,37.9,77706.95,39.7,-0.37401,0.00016,23.17608]
[1778982193072,37.9,77707.13,39.7,-0.37398,0.00016,23.1756]
[1778982200340,37.9,77708.51,39.7,-0.37376,0.00016,23.1717]
[1778982201147,37.9,77708.51,39.7,-0.37376,0.00016,23.1717]
[1778982201490,37.9,77708.51,39.7,-0.37376,0.00016,23.1717]
[1778982201499,37.9,77708.51,39.7,-0.37376,0.00016,23.1717]
[1778982201568,37.9,77708.33,39.7,-0.37379,0.00016,23.17225]
[1778982202094,37.9,77708.33,39.7,-0.37379,0.00016,23.17225]
[1778982203319,37.9,77711.07,39.7,-0.37334,0.00016,23.16424]
[1778982203321,37.9,77711.07,39.7,-0.37334,0.00016,23.16424]
[1778982203608,37.9,77711.07,39.7,-0.37334,0.00016,23.16424]
[1778982203639,37.9,77711.07,39.7,-0.37334,0.00016,23.16424]
[1778982203765,37.9,77711.07,39.7,-0.37334,0.00016,23.16424]
[1778982204625,37.9,77723.57,39.7,-0.37131,0.00016,23.12734]
[1778982205010,37.9,77723.57,39.7,-0.37131,0.00016,23.12734]
[1778982205445,37.9,77723.57,39.7,-0.37131,0.00016,23.12734]
[1778982207389,37.9,77734.06,39.7,-0.3696,0.00016,23.09603]
[1778982211417,37.93,77739.93,39.7,-0.3687,0.00016,23.07571]
[1778982213478,37.93,77738.72,39.7,-0.3689,0.00016,23.07946]
[1778982215434,37.93,77739.0,39.7,-0.36886,0.00016,23.07875]
[1778982216228,37.93,77739.04,39.7,-0.36886,0.00016,23.07871]
[1778982216452,37.93,77740.3,39.7,-0.36866,0.00016,23.07496]
[1778982218040,37.93,77741.6,39.7,-0.36845,0.00016,23.07107]
[1778982221910,37.93,77742.7,39.7,-0.36827,0.00016,23.06765]
[1778982223942,37.93,77739.75,39.7,-0.36875,0.00016,23.07668]
[1778982224849,37.93,77738.81,39.7,-0.3689,0.00016,23.0796]
[1778982224854,37.94,77736.97,39.7,-0.36921,0.00016,23.08524]
[1778982225836,37.94,77736.97,39.7,-0.36921,0.00016,23.08524]
[1778982226585,37.94,77734.41,39.7,-0.36963,0.00016,23.09304]
[1778982228786,37.95,77727.69,39.7,-0.37075,0.00016,23.11391]
[1778982229581,37.95,77726.56,39.7,-0.37094,0.00016,23.11733]
[1778982230419,37.95,77726.5,39.7,-0.37095,0.00016,23.11756]
[1778982230429,37.95,77726.5,39.7,-0.37095,0.00016,23.11756]
[1778982231170,37.95,77724.63,39.7,-0.37126,0.00016,23.12318]
[1778982232478,37.95,77719.67,39.7,-0.37207,0.00016,23.13793]
[1778982232794,37.95,77719.67,39.7,-0.37207,0.00016,23.13793]
[1778982232795,37.95,77715.8,39.7,-0.3727,0.00016,23.14937]
[1778982233124,37.95,77715.8,39.7,-0.3727,0.00016,23.14937]
[1778982238330,37.98,77714.54,39.7,-0.37298,0.00016,23.15443]
[1778982238608,37.98,77714.54,39.7,-0.37298,0.00016,23.15443]
[1778982238611,37.98,77717.37,39.7,-0.37252,0.00016,23.14615]
[1778982239193,37.98,77717.37,39.7,-0.37252,0.00016,23.14615]
[1778982240080,37.98,77718.44,39.7,-0.37234,0.00016,23.14302]
[1778982240394,37.98,77718.44,39.7,-0.37234,0.00016,23.14302]
[1778982240625,37.98,77716.06,39.7,-0.37273,0.00016,23.15009]
[1778982241145,37.98,77716.06,39.7,-0.37273,0.00016,23.15009]
[1778982241396,37.98,77716.06,39.7,-0.37273,0.00016,23.15009]
[1778982241680,37.98,77716.06,39.7,-0.37273,0.00016,23.15009]
[1778982242275,37.98,77712.88,39.7,-0.37326,0.00016,23.15952]
[1778982247674,37.98,77710.28,39.7,-0.3737,0.00016,23.16739]
[1778982249708,37.99,77710.03,39.7,-0.37374,0.00016,23.16816]
[1778982252772,37.99,77714.99,39.7,-0.37294,0.00016,23.15381]
[1778982253407,37.99,77715.27,39.7,-0.3729,0.00016,23.15305]
[1778982255306,37.99,77717.44,39.7,-0.37255,0.00016,23.14679]
[1778982255310,37.99,77717.44,39.7,-0.37255,0.00016,23.14679]
[1778982255724,37.99,77717.44,39.7,-0.37255,0.00016,23.14679]
[1778982255730,37.99,77718.65,39.7,-0.37235,0.00016,23.14329]
[1778982256194,37.99,77718.65,39.7,-0.37235,0.00016,23.14329]
[1778982257888,37.99,77723.1,39.7,-0.37163,0.00016,23.13016]
[1778982261344,38.0,77726.32,39.7,-0.37112,0.00016,23.12089]
[1778982266899,38.0,77728.09,39.7,-0.37084,0.00016,23.11575]
[1778982266946,38.0,77728.09,39.7,-0.37084,0.00016,23.11575]
[1778982267065,38.0,77728.16,39.7,-0.37083,0.00016,23.11557]
[1778982267532,38.0,77728.16,39.7,-0.37083,0.00016,23.11557]
[1778982267683,38.0,77728.16,39.7,-0.37083,0.00016,23.11557]
[1778982267847,38.0,77728.16,39.7,-0.37083,0.00016,23.11557]
[1778982267852,38.0,77738.65,39.7,-0.36913,0.00016,23.08416]
[1778982271844,37.98,77747.22,39.7,-0.36767,0.00016,23.05314]
[1778982273336,37.98,77749.05,39.7,-0.36737,0.00016,23.04751]
[1778982277558,37.98,77750.18,39.7,-0.36718,0.00016,23.04394]
[1778982277564,37.98,77750.18,39.7,-0.36718,0.00016,23.04394]
[1778982277569,37.98,77750.18,39.7,-0.36718,0.00016,23.04394]
[1778982280542,37.98,77755.53,39.7,-0.36631,0.00016,23.02742]
[1778982282292,37.98,77758.36,39.7,-0.36585,0.00016,23.01864]
[1778982282330,37.98,77758.36,39.7,-0.36585,0.00016,23.01864]
[1778982283737,37.98,77754.36,39.7,-0.3665,0.00016,23.031]
[1778982288866,37.98,77753.04,39.7,-0.36671,0.00016,23.03498]
[1778982295009,37.98,77757.17,39.7,-0.36604,0.00016,23.02212]
[1778982295467,37.98,77757.17,39.7,-0.36604,0.00016,23.02212]
[1778982295577,37.98,77757.17,39.7,-0.36604,0.00016,23.02212]
[1778982296550,37.98,77759.0,39.7,-0.36574,0.00016,23.01643]
[1778982302056,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302124,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302129,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302175,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302226,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302339,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302576,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302934,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982302994,37.98,77762.92,39.7,-0.36511,0.00016,23.00424]
[1778982303065,37.98,77743.33,39.7,-0.36828,0.00016,23.06459]
[1778982304070,37.98,77728.24,39.7,-0.37073,0.00016,23.11013]
[1778982305667,37.98,77729.07,39.7,-0.3706,0.00016,23.1077]
[1778982306864,37.98,77728.51,39.7,-0.37069,0.00016,23.10941]
[1778982307091,37.98,77730.87,39.7,-0.37031,0.00016,23.10239]
[1778982308098,37.98,77738.84,39.7,-0.36901,0.00016,23.07834]
[1778982313619,37.98,77740.81,39.7,-0.36869,0.00016,23.07229]
[1778982313670,37.98,77740.81,39.7,-0.36869,0.00016,23.07229]
[1778982313772,37.97,77740.81,39.7,-0.36868,0.00016,23.07213]
[1778982314754,37.97,77740.81,39.7,-0.36868,0.00016,23.07213]
[1778982314776,37.97,77740.81,39.7,-0.36868,0.00016,23.07213]
[1778982315309,37.98,77735.19,39.7,-0.3696,0.00016,23.08917]
[1778982315362,37.98,77725.37,39.7,-0.3712,0.00016,23.1186]
[1778982318456,37.98,77725.54,39.7,-0.37117,0.00016,23.11812]
[1778982319175,37.98,77732.32,39.7,-0.37007,0.00016,23.09796]
[1778982321320,37.98,77734.54,39.7,-0.36971,0.00016,23.09132]
[1778982321344,37.98,77734.54,39.7,-0.36971,0.00016,23.09132]
[1778982321393,37.98,77734.69,39.7,-0.36969,0.00016,23.09096]
[1778982324693,37.98,77737.09,39.7,-0.36931,0.00016,23.08376]
[1778982328229,37.98,77741.5,39.7,-0.36859,0.00016,23.07039]
[1778982328829,37.98,77741.5,39.7,-0.36859,0.00016,23.07039]
[1778982330937,37.98,77747.32,39.7,-0.36764,0.00016,23.05259]
[1778982330969,37.98,77747.32,39.7,-0.36764,0.00016,23.05259]
[1778982334483,37.98,77753.03,39.7,-0.36669,0.00016,23.03107]
[1778982340324,37.98,77754.75,39.7,-0.36641,0.00016,23.02571]
[1778982344909,37.98,77758.74,39.7,-0.36576,0.00016,23.01334]
[1778982346472,37.98,77761.01,39.7,-0.3654,0.00016,23.00629]
[1778982349497,37.98,77762.4,39.7,-0.36517,0.00016,23.00198]
[1778982355432,37.98,77763.2,39.7,-0.36505,0.00016,22.99962]
[1778982357308,37.98,77763.92,39.7,-0.36494,0.00016,22.9974]
[1778982361446,37.98,77766.75,39.7,-0.36448,0.00016,22.98862]
[1778982361528,37.98,77766.75,39.7,-0.36448,0.00016,22.98862]
[1778982363200,37.98,77771.31,39.7,-0.36375,0.00016,22.97433]
[1778982365503,37.98,77785.2,39.7,-0.36151,0.00016,22.93034]
[1778982368174,37.98,77783.44,39.7,-0.3618,0.00016,22.93608]
[1778982369804,37.98,77786.05,39.7,-0.36138,0.00016,22.92776]
[1778982369806,37.98,77786.05,39.7,-0.36138,0.00016,22.92776]
[1778982372625,37.99,77790.1,39.7,-0.36073,0.00016,22.91486]
[1778982372631,37.99,77790.1,39.7,-0.36073,0.00016,22.91486]
[1778982372712,37.99,77790.41,39.7,-0.36068,0.00016,22.91391]
[1778982373294,37.99,77790.41,39.7,-0.36068,0.00016,22.91391]
[1778982378886,37.99,77789.84,39.7,-0.36078,0.00016,22.91587]
[1778982381353,37.99,77788.39,39.7,-0.36102,0.00016,22.92061]
[1778982381394,37.99,77788.39,39.7,-0.36102,0.00016,22.92061]
[1778982381617,37.99,77786.05,39.7,-0.3614,0.00016,22.92815]
[1778982382317,37.99,77786.05,39.7,-0.3614,0.00016,22.92815]
[1778982387659,37.99,77780.43,39.7,-0.36231,0.00016,22.9462]
[1778982389673,37.99,77771.6,39.7,-0.36373,0.00016,22.97411]
[1778982391556,37.99,77770.97,39.7,-0.36383,0.00016,22.97607]
[1778982395715,37.99,77778.94,39.7,-0.36252,0.00016,22.94687]
[1778982398434,37.99,77781.18,39.7,-0.36216,0.00016,22.93974]
[1778982398438,37.99,77781.18,39.7,-0.36216,0.00016,22.93974]
[1778982407799,37.99,77780.87,39.7,-0.36221,0.00016,22.94072]
[1778982408207,37.99,77780.87,39.7,-0.36221,0.00016,22.94072]
[1778982412052,37.99,77781.06,39.7,-0.36218,0.00016,22.9401]
[1778982412054,37.99,77781.06,39.7,-0.36218,0.00016,22.9401]
[1778982415015,37.99,77779.88,39.7,-0.36237,0.00016,22.94383]
[1778982418495,37.99,77779.8,39.7,-0.36238,0.00016,22.94404]
[1778982421237,37.99,77779.92,39.7,-0.36236,0.00016,22.94363]
[1778982421556,37.99,77779.92,39.7,-0.36236,0.00016,22.94363]
[1778982422905,37.99,77790.88,39.7,-0.36059,0.00016,22.9085]
[1778982428946,37.99,77790.6,39.7,-0.36064,0.00016,22.9095]
[1778982433981,37.99,77790.84,39.7,-0.36061,0.00016,22.90883]
[1778982438587,37.99,77790.9,39.7,-0.3606,0.00016,22.90875]
[1778982439018,37.99,77796.6,39.7,-0.35969,0.00016,22.89035]
[1778982439394,37.99,77796.6,39.7,-0.35969,0.00016,22.89035]
[1778982441166,37.99,77798.57,39.7,-0.35937,0.00016,22.88396]
[1778982444128,37.99,77802.32,39.7,-0.35877,0.00016,22.87173]
[1778982444185,37.99,77802.32,39.7,-0.35877,0.00016,22.87173]
[1778982447074,37.99,77814.35,39.7,-0.35683,0.00016,22.83216]
[1778982447794,37.99,77814.35,39.7,-0.35683,0.00016,22.83216]
[1778982448081,37.99,77821.61,39.7,-0.35567,0.00016,22.80806]
[1778982448313,37.99,77821.61,39.7,-0.35567,0.00016,22.80806]
[1778982449039,37.99,77821.61,39.7,-0.35567,0.00016,22.80806]
[1778982449069,37.99,77821.61,39.7,-0.35567,0.00016,22.80806]
[1778982449088,37.99,77827.58,39.7,-0.35472,0.00016,22.78811]
[1778982449541,37.99,77827.58,39.7,-0.35472,0.00016,22.78811]
[1778982455130,37.99,77832.28,39.7,-0.35393,0.00016,22.76803]
[1778982459338,37.98,77830.95,39.7,-0.35413,0.00016,22.77223]
[1778982465168,37.98,77840.2,39.7,-0.35265,0.00016,22.74072]
[1778982466003,37.98,77840.2,39.7,-0.35265,0.00016,22.74072]
[1778982466005,37.98,77840.2,39.7,-0.35265,0.00016,22.74072]
[1778982466039,37.98,77840.2,39.7,-0.35265,0.00016,22.74072]
[1778982467239,37.98,77840.96,39.7,-0.35252,0.00016,22.73799]
[1778982467525,37.98,77845.46,39.7,-0.3518,0.00016,22.72257]
[1778982467717,37.98,77845.46,39.7,-0.3518,0.00016,22.72257]
[1778982468243,37.98,77845.46,39.7,-0.3518,0.00016,22.72257]
[1778982475270,37.98,77836.81,39.7,-0.35316,0.00016,22.7517]
[1778982475934,37.98,77836.81,39.7,-0.35316,0.00016,22.7517]
[1778982481314,37.97,77836.13,39.7,-0.35327,0.00016,22.75388]
[1778982485290,37.97,77835.97,39.7,-0.35329,0.00016,22.75428]
[1778982491384,37.97,77836.56,39.7,-0.35317,0.00016,22.75185]
[1778982495451,37.97,77837.13,39.7,-0.35308,0.00016,22.74981]
[1778982501454,37.96,77842.47,39.7,-0.35222,0.00016,22.73139]
[1778982503614,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982503665,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982503729,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982503923,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982503975,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982503979,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982504033,37.96,77844.55,39.7,-0.35188,0.00016,22.72423]
[1778982504044,37.96,77845.57,39.7,-0.35172,0.00016,22.72065]
[1778982504475,37.96,77822.59,39.7,-0.35539,0.00016,22.79849]
[1778982505482,37.97,77814.39,39.7,-0.35674,0.00016,22.82651]
[1778982506371,37.97,77814.39,39.7,-0.35674,0.00016,22.82651]
[1778982506821,37.97,77814.39,39.7,-0.35674,0.00016,22.82651]
[1778982506920,37.97,77815.28,39.7,-0.3566,0.00016,22.82361]
[1778982507705,37.97,77815.28,39.7,-0.3566,0.00016,22.82361]
[1778982508120,37.97,77815.28,39.7,-0.3566,0.00016,22.82361]
[1778982508411,37.97,77815.02,39.7,-0.35664,0.00016,22.82449]
[1778982508444,37.97,77815.02,39.7,-0.35664,0.00016,22.82449]
[1778982509902,37.97,77811.74,39.7,-0.35717,0.00016,22.83535]
[1778982510121,37.97,77811.74,39.7,-0.35717,0.00016,22.83535]
[1778982510177,37.97,77804.15,39.7,-0.35839,0.00016,22.86033]
[1778982511525,37.97,77813.37,39.7,-0.35689,0.00016,22.82603]
[1778982513863,37.97,77814.45,39.7,-0.35671,0.00016,22.82245]
[1778982514330,37.97,77815.88,39.7,-0.35648,0.00016,22.81773]
[1778982514404,37.97,77815.88,39.7,-0.35648,0.00016,22.81773]
[1778982517398,37.97,77812.6,39.7,-0.35701,0.00016,22.82864]
[1778982518452,37.97,77812.39,39.7,-0.35705,0.00016,22.82934]
[1778982520917,37.97,77812.27,39.7,-0.35707,0.00016,22.82976]
[1778982521002,37.97,77812.27,39.7,-0.35707,0.00016,22.82976]
[1778982521967,37.97,77812.55,39.7,-0.35702,0.00016,22.82885]
[1778982522006,37.97,77803.71,39.7,-0.35844,0.00016,22.85795]
[1778982524616,37.97,77797.2,39.7,-0.35949,0.00016,22.87919]
[1778982528882,37.97,77797.12,39.7,-0.3595,0.00016,22.87933]
[1778982534691,37.97,77798.23,39.7,-0.35931,0.00016,22.87552]
[1778982535903,37.97,77798.23,39.7,-0.35931,0.00016,22.87552]
[1778982536978,37.97,77804.14,39.7,-0.35836,0.00016,22.8562]
[1778982538464,37.97,77805.78,39.7,-0.35809,0.00016,22.8508]
[1778982539337,37.97,77805.78,39.7,-0.35809,0.00016,22.8508]
[1778982539956,37.97,77802.74,39.7,-0.35858,0.00016,22.86075]
[1778982540482,37.97,77803.21,39.7,-0.35851,0.00016,22.8592]
[1778982540623,37.97,77803.21,39.7,-0.35851,0.00016,22.8592]
[1778982543871,37.97,77799.48,39.7,-0.3591,0.00016,22.87132]
[1778982544403,37.97,77799.48,39.7,-0.3591,0.00016,22.87129]
[1778982544761,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982545387,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982545413,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982545439,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982545524,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982545994,37.97,77790.2,39.7,-0.3606,0.00016,22.90135]
[1778982546095,37.97,77784.41,39.7,-0.36153,0.00016,22.91998]
[1778982546460,37.97,77784.41,39.7,-0.36153,0.00016,22.91998]
[1778982549655,37.97,77777.93,39.7,-0.36258,0.00016,22.94068]
[1778982550872,37.97,77773.46,39.7,-0.3633,0.00016,22.95485]
[1778982551361,37.97,77773.2,39.7,-0.36334,0.00016,22.95566]
[1778982553471,37.97,77773.18,39.7,-0.36334,0.00016,22.9557]
[1778982556243,37.97,77774.2,39.7,-0.36318,0.00016,22.95246]
[1778982561881,37.97,77771.83,39.7,-0.36356,0.00016,22.95988]
[1778982566916,37.96,77772.45,39.7,-0.36345,0.00016,22.95786]
[1778982571951,37.96,77773.33,39.7,-0.36329,0.00016,22.95109]
[1778982576986,37.96,77772.81,39.7,-0.36337,0.00016,22.95267]
[1778982577993,37.96,77780.6,39.7,-0.36211,0.00016,22.92793]
[1778982580579,37.96,77782.77,39.7,-0.36176,0.00016,22.92102]
[1778982583028,37.96,77775.24,39.7,-0.36298,0.00016,22.94497]
[1778982588063,37.96,77775.27,39.7,-0.36297,0.00016,22.94487]
[1778982593098,37.96,77775.32,39.7,-0.36297,0.00016,22.94471]
[1778982598133,37.96,77776.45,39.7,-0.36278,0.00016,22.94112]
[1778982603168,37.96,77776.0,39.7,-0.36286,0.00016,22.94257]
[1778982611224,37.96,77776.25,39.7,-0.36282,0.00016,22.94183]
[1778982617266,37.96,77776.35,39.7,-0.3628,0.00016,22.94154]
[1778982621399,37.96,77776.35,39.7,-0.3628,0.00016,22.94154]
[1778982625138,37.96,77778.53,39.7,-0.36245,0.00016,22.93463]
[1778982625372,37.96,77778.53,39.7,-0.36245,0.00016,22.93463]
[1778982628078,37.96,77787.27,39.7,-0.36104,0.00016,22.90671]
[1778982628651,37.96,77787.3,39.7,-0.36104,0.00016,22.90664]
[1778982629350,37.97,77791.11,39.7,-0.36043,0.00016,22.89439]
[1778982629594,37.97,77791.11,39.7,-0.36043,0.00016,22.89439]
[1778982632444,37.97,77793.28,39.7,-0.36006,0.00016,22.88359]
[1778982632610,37.97,77793.28,39.7,-0.36006,0.00016,22.88359]
[1778982633378,37.97,77802.24,39.7,-0.35862,0.00016,22.85448]
[1778982638413,37.97,77807.22,39.7,-0.35782,0.00016,22.83816]
[1778982640898,37.97,77807.22,39.7,-0.35782,0.00016,22.83816]
[1778982644376,37.97,77807.27,39.7,-0.35781,0.00016,22.83798]
[1778982644436,37.97,77807.32,39.7,-0.35781,0.00016,22.8378]
[1778982644598,37.97,77807.32,39.7,-0.35781,0.00016,22.8378]
[1778982644654,37.97,77816.61,39.7,-0.35631,0.00016,22.80709]
[1778982646473,37.96,77822.91,39.7,-0.35529,0.00016,22.78587]
[1778982651508,37.96,77824.54,39.7,-0.35501,0.00016,22.77995]
[1778982653742,37.96,77826.31,39.7,-0.35473,0.00016,22.77392]
[1778982653840,37.96,77826.39,39.7,-0.3547,0.00016,22.77348]
[1778982654893,37.96,77826.39,39.7,-0.3547,0.00016,22.77348]
[1778982655006,37.96,77826.39,39.7,-0.3547,0.00016,22.77348]
[1778982655021,37.96,77821.18,39.7,-0.35554,0.00016,22.79098]
[1778982659564,37.95,77827.94,39.7,-0.35444,0.00016,22.76797]
[1778982664599,37.95,77827.73,39.7,-0.35446,0.00016,22.76827]
[1778982667355,37.95,77827.44,39.7,-0.3545,0.00016,22.76916]
[1778982669680,37.94,77826.76,39.7,-0.3546,0.00016,22.7712]
[1778982669813,37.94,77826.76,39.7,-0.3546,0.00016,22.7712]
[1778982669896,37.94,77826.72,39.7,-0.3546,0.00016,22.77117]
[1778982671648,37.94,77819.22,39.7,-0.3558,0.00016,22.79635]
[1778982676683,37.94,77818.25,39.7,-0.35597,0.00016,22.79971]
[1778982678457,37.94,77818.25,39.7,-0.35597,0.00016,22.79971]
[1778982678697,37.94,77819.32,39.7,-0.3558,0.00016,22.79619]
[1778982684730,37.94,77819.47,39.7,-0.35577,0.00016,22.7957]
[1778982691151,37.94,77820.85,39.7,-0.35555,0.00016,22.79111]
[1778982696825,37.94,77814.55,39.7,-0.35655,0.00016,22.80819]
[1778982699954,37.94,77812.76,39.7,-0.35683,0.00016,22.8141]
[1778982700030,37.94,77811.68,39.7,-0.357,0.00016,22.81766]
[1778982705888,37.94,77805.87,39.7,-0.35794,0.00016,22.83688]
[1778982710923,37.94,77805.47,39.7,-0.35801,0.00016,22.83828]
[1778982715958,37.95,77803.36,39.7,-0.35835,0.00016,22.84529]
[1778982720994,37.95,77800.38,39.7,-0.35884,0.00016,22.85519]
[1778982726029,37.95,77800.42,39.7,-0.35884,0.00016,22.85518]
[1778982731064,37.95,77802.86,39.7,-0.35845,0.00016,22.84726]
[1778982732795,37.95,77802.9,39.7,-0.35844,0.00016,22.84714]
[1778982734853,37.95,77803.31,39.7,-0.35838,0.00016,22.8458]
[1778982738852,37.95,77802.16,39.7,-0.35856,0.00016,22.84958]
[1778982742255,37.95,77796.96,39.7,-0.3594,0.00016,22.86659]
[1778982742440,37.95,77796.96,39.7,-0.3594,0.00016,22.86659]
[1778982745163,37.95,77790.22,39.7,-0.36049,0.00016,22.88857]
[1778982749268,37.96,77789.41,39.7,-0.36063,0.00016,22.89134]
[1778982749395,37.96,77789.41,39.7,-0.36063,0.00016,22.89134]
[1778982749496,37.96,77788.55,39.7,-0.36077,0.00016,22.89417]
[1778982749608,37.96,77788.55,39.7,-0.36077,0.00016,22.89417]
[1778982751330,37.96,77787.24,39.7,-0.36098,0.00016,22.89836]
[1778982751394,37.96,77787.24,39.7,-0.36098,0.00016,22.89836]
[1778982751489,37.96,77787.24,39.7,-0.36098,0.00016,22.89836]
[1778982751495,37.96,77786.93,39.7,-0.36101,0.00016,22.89539]
[1778982751794,37.96,77786.93,39.7,-0.36101,0.00016,22.89539]
[1778982757248,37.96,77786.34,39.7,-0.36113,0.00016,22.8977]
[1778982762283,37.97,77785.49,39.7,-0.36128,0.00016,22.90076]
[1778982767318,37.97,77785.46,39.7,-0.3613,0.00016,22.90123]
[1778982772355,37.98,77789.04,39.7,-0.36074,0.00016,22.8901]
[1778982773993,37.98,77791.85,39.7,-0.36029,0.00016,22.88111]
[1778982774095,37.98,77791.85,39.7,-0.36029,0.00016,22.88111]
[1778982774369,37.98,77792.57,39.7,-0.36018,0.00016,22.87884]
[1778982774654,37.98,77792.57,39.7,-0.36018,0.00016,22.87884]
[1778982776054,37.98,77792.4,39.7,-0.3602,0.00016,22.87936]
[1778982776062,37.98,77792.4,39.7,-0.3602,0.00016,22.87936]
[1778982776195,37.98,77792.4,39.7,-0.3602,0.00016,22.87936]
[1778982776239,37.98,77792.4,39.7,-0.3602,0.00016,22.87936]
[1778982776383,37.98,77792.43,39.7,-0.3602,0.00016,22.87924]
[1778982776794,37.98,77792.43,39.7,-0.3602,0.00016,22.87924]
[1778982782425,37.98,77792.93,39.7,-0.36013,0.00016,22.87788]
[1778982788969,37.98,77795.92,39.7,-0.35965,0.00016,22.86828]
[1778982788984,37.98,77795.92,39.7,-0.35965,0.00016,22.86828]
[1778982794509,37.98,77800.95,39.7,-0.35885,0.00016,22.85204]
[1778982798607,37.98,77801.01,39.7,-0.35884,0.00016,22.85185]
[1778982798685,37.98,77801.01,39.7,-0.35884,0.00016,22.85185]
[1778982798994,37.98,77801.01,39.7,-0.35884,0.00016,22.85185]
[1778982799331,37.98,77801.01,39.7,-0.35884,0.00016,22.85185]
[1778982801891,37.98,77804.42,39.7,-0.35829,0.00016,22.8407]
[1778982803602,37.98,77804.35,39.7,-0.3583,0.00016,22.84092]
[1778982803896,37.98,77804.51,39.7,-0.35828,0.00016,22.84039]
[1778982809614,37.98,77804.38,39.7,-0.35829,0.00016,22.84077]
[1778982819684,37.98,77805.1,39.7,-0.35816,0.00016,22.83439]
[1778982825726,37.98,77805.78,39.7,-0.35805,0.00016,22.83215]
[1778982830761,37.98,77809.41,39.7,-0.35746,0.00016,22.82021]
[1778982835796,37.98,77809.64,39.7,-0.35743,0.00016,22.81949]
[1778982840831,37.98,77815.04,39.7,-0.35656,0.00016,22.80168]
[1778982845230,37.98,77816.52,39.7,-0.35633,0.00016,22.79683]
[1778982846261,37.99,77816.52,39.7,-0.35633,0.00016,22.79687]
[1778982846464,37.99,77816.52,39.7,-0.35633,0.00016,22.7969]
[1778982851913,37.98,77816.45,39.7,-0.35632,0.00016,22.79662]
[1778982856948,37.97,77816.74,39.7,-0.35625,0.00016,22.79515]
[1778982862991,37.96,77816.45,39.7,-0.35626,0.00016,22.79541]
[1778982868188,37.96,77816.49,39.7,-0.35624,0.00016,22.79488]
[1778982873074,37.95,77816.72,39.7,-0.35616,0.00016,22.78967]
[1778982873428,37.95,77816.72,39.7,-0.35616,0.00016,22.78967]
[1778982873516,37.95,77816.55,39.7,-0.35619,0.00016,22.79014]
[1778982874681,37.95,77816.55,39.7,-0.35619,0.00016,22.79014]
[1778982874627,37.95,77807.95,39.7,-0.35757,0.00016,22.81866]
[1778982882967,37.95,77805.07,39.7,-0.35803,0.00016,22.82815]
[1778982885191,37.95,77796.73,39.7,-0.35937,0.00016,22.85519]
[1778982891430,37.94,77795.65,39.7,-0.35952,0.00016,22.85829]
[1778982891437,37.94,77795.65,39.7,-0.35952,0.00016,22.85829]
[1778982891494,37.94,77795.65,39.7,-0.35952,0.00016,22.85829]
[1778982891530,37.94,77795.66,39.7,-0.35951,0.00016,22.8581]
[1778982891772,37.94,77795.66,39.7,-0.35951,0.00016,22.8581]
[1778982897235,37.93,77796.26,39.7,-0.35939,0.00016,22.85567]
[1778982901642,37.93,77795.91,39.7,-0.35944,0.00016,22.85659]
[1778982901651,37.93,77795.91,39.7,-0.35944,0.00016,22.85659]
[1778982901653,37.93,77795.91,39.7,-0.35944,0.00016,22.85659]
[1778982902128,37.93,77795.87,39.7,-0.35944,0.00016,22.85664]
[1778982902231,37.93,77795.87,39.7,-0.35944,0.00016,22.85664]
[1778982902270,37.93,77798.83,39.7,-0.35897,0.00016,22.84704]
[1778982902893,37.93,77798.83,39.7,-0.35897,0.00016,22.84704]
[1778982908312,37.93,77803.97,39.7,-0.35815,0.00016,22.83033]
[1778982911303,37.93,77804.0,39.7,-0.35814,0.00016,22.83027]
[1778982916368,37.93,77807.56,39.7,-0.35757,0.00016,22.81863]
[1778982921403,37.93,77807.36,39.7,-0.35761,0.00016,22.81935]
[1778982926438,37.93,77804.51,39.7,-0.35807,0.00016,22.82882]
[1778982934495,37.94,77804.67,39.7,-0.35804,0.00016,22.82455]
[1778982939530,37.94,77804.63,39.7,-0.35805,0.00016,22.82482]
[1778982944565,37.94,77804.73,39.7,-0.35804,0.00016,22.82462]
[1778982949600,37.94,77805.31,39.7,-0.35795,0.00016,22.82282]
[1778982955642,37.94,77805.01,39.7,-0.358,0.00016,22.82393]
[1778982964705,37.95,77805.1,39.7,-0.358,0.00016,22.82383]
[1778982969740,37.95,77804.82,39.7,-0.35805,0.00016,22.82486]
[1778982978804,37.95,77804.88,39.7,-0.35805,0.00016,22.82484]
[1778982985872,37.95,77804.94,39.7,-0.35804,0.00016,22.82466]
[1778982991895,37.95,77805.12,39.7,-0.358,0.00016,22.82033]
[1778982997568,37.95,77804.9,39.7,-0.35804,0.00016,22.82111]
[1778983004986,37.96,77806.88,39.7,-0.35772,0.00016,22.8147]
[1778983011029,37.96,77804.69,39.7,-0.35808,0.00016,22.82196]
[1778983017071,37.96,77802.37,39.7,-0.35845,0.00016,22.82962]
[1778983022106,37.95,77801.69,39.7,-0.35854,0.00016,22.83133]
[1778983027141,37.94,77801.74,39.7,-0.35851,0.00016,22.83066]
[1778983028632,37.94,77801.74,39.7,-0.35851,0.00016,22.83066]
[1778983028694,37.94,77801.74,39.7,-0.35851,0.00016,22.83066]
[1778983029031,37.94,77799.84,39.7,-0.35881,0.00016,22.83668]
[1778983029155,37.94,77792.38,39.7,-0.36001,0.00016,22.86094]
[1778983030162,37.94,77785.95,39.7,-0.36105,0.00016,22.8817]
[1778983034981,37.94,77786.09,39.7,-0.36102,0.00016,22.88112]
[1778983035322,37.94,77786.09,39.7,-0.36102,0.00016,22.88112]
[1778983035393,37.94,77786.09,39.7,-0.36102,0.00016,22.88112]
[1778983035493,37.94,77786.09,39.7,-0.36101,0.00016,22.88104]
[1778983035915,37.94,77786.09,39.7,-0.36101,0.00016,22.88104]
[1778983041240,37.93,77784.95,39.7,-0.36119,0.00016,22.88452]
[1778983048289,37.93,77785.01,39.7,-0.36117,0.00016,22.88415]
[1778983049877,37.93,77785.01,39.7,-0.36117,0.00016,22.88415]
[1778983050472,37.93,77784.92,39.7,-0.36118,0.00016,22.88441]
[1778983050652,37.93,77777.64,39.7,-0.36236,0.00016,22.90769]
[1778983053280,37.93,77773.89,39.7,-0.36294,0.00016,22.91559]
[1778983058359,37.93,77770.72,39.7,-0.36344,0.00016,22.92535]
[1778983063394,37.92,77774.74,39.7,-0.36278,0.00016,22.91235]
[1778983068429,37.92,77781.09,39.7,-0.36175,0.00016,22.89195]
[1778983074471,37.92,77781.35,39.7,-0.3617,0.00016,22.89105]
[1778983076332,37.92,77781.35,39.7,-0.3617,0.00016,22.89105]
[1778983081520,37.92,77787.9,39.7,-0.36063,0.00016,22.86978]
[1778983087563,37.91,77788.07,39.7,-0.3606,0.00016,22.86902]
[1778983090029,37.91,77788.22,39.7,-0.36057,0.00016,22.86847]
[1778983090626,37.91,77788.22,39.7,-0.36057,0.00016,22.86847]
[1778983090643,37.91,77778.29,39.7,-0.36217,0.00016,22.90033]
[1778983092598,37.91,77771.19,39.7,-0.36332,0.00016,22.92287]
[1778983093369,37.91,77771.19,39.7,-0.36332,0.00016,22.92287]
[1778983097801,37.91,77769.27,39.7,-0.36362,0.00016,22.92874]
[1778983097807,37.91,77769.27,39.7,-0.36362,0.00016,22.92874]
[1778983097837,37.91,77769.27,39.7,-0.36362,0.00016,22.92874]
[1778983097838,37.91,77769.27,39.7,-0.36362,0.00016,22.92874]
[1778983098371,37.91,77769.12,39.7,-0.36365,0.00016,22.92916]
[1778983098766,37.91,77757.57,39.7,-0.36552,0.00016,22.96534]
[1778983099093,37.91,77757.57,39.7,-0.36552,0.00016,22.96534]
[1778983101202,37.91,77754.19,39.7,-0.36606,0.00016,22.97577]
[1778983102186,37.91,77754.17,39.7,-0.36607,0.00016,22.97583]
[1778983102310,37.91,77754.17,39.7,-0.36607,0.00016,22.97583]
[1778983104213,37.91,77751.13,39.7,-0.36656,0.00016,22.98524]
[1778983104317,37.91,77751.13,39.7,-0.36656,0.00016,22.98524]
[1778983107732,37.9,77746.6,39.7,-0.3673,0.00016,22.99916]
[1778983107807,37.9,77746.6,39.7,-0.3673,0.00016,22.99916]
[1778983108882,37.9,77748.21,39.7,-0.36703,0.00016,22.99418]
[1778983108915,37.9,77735.25,39.7,-0.36914,0.00016,23.03375]
[1778983109108,37.9,77735.25,39.7,-0.36914,0.00016,23.03375]
[1778983110068,37.9,77729.2,39.7,-0.37013,0.00016,23.05196]
[1778983111124,37.9,77728.39,39.7,-0.37026,0.00016,23.05437]
[1778983111739,37.9,77727.07,39.7,-0.37045,0.00016,23.05439]
[1778983112236,37.9,77727.07,39.7,-0.37045,0.00016,23.05439]
[1778983116722,37.9,77726.59,39.7,-0.37053,0.00016,23.05572]
[1778983117668,37.9,77726.59,39.7,-0.37053,0.00016,23.05569]
[1778983118982,37.9,77725.1,39.7,-0.37077,0.00016,23.06009]
[1778983120164,37.9,77724.14,39.7,-0.37092,0.00016,23.06294]
[1778983125838,37.9,77719.66,39.7,-0.37165,0.00016,23.07619]
[1778983125845,37.9,77719.66,39.7,-0.37165,0.00016,23.07619]
[1778983129264,37.9,77717.23,39.7,-0.37205,0.00016,23.08337]
[1778983132454,37.9,77716.29,39.7,-0.3722,0.00016,23.08622]
[1778983133048,37.9,77718.73,39.7,-0.3718,0.00016,23.07899]
[1778983133606,37.9,77718.73,39.7,-0.3718,0.00016,23.07899]
[1778983133793,37.9,77718.73,39.7,-0.3718,0.00016,23.07899]
[1778983133895,37.9,77711.26,39.7,-0.37302,0.00016,23.10103]
[1778983134123,37.9,77711.26,39.7,-0.37302,0.00016,23.10103]
[1778983134513,37.9,77711.26,39.7,-0.37302,0.00016,23.10103]
[1778983134518,37.9,77711.26,39.7,-0.37302,0.00016,23.10103]
[1778983134902,37.9,77709.92,39.7,-0.37325,0.00016,23.10507]
[1778983135093,37.9,77709.92,39.7,-0.37325,0.00016,23.10507]
[1778983139177,37.9,77707.87,39.7,-0.37359,0.00016,23.11114]
[1778983139341,37.9,77707.87,39.7,-0.37359,0.00016,23.11114]
[1778983144972,37.9,77702.29,39.7,-0.3745,0.00016,23.12742]
[1778983146277,37.9,77704.3,39.7,-0.37417,0.00016,23.12158]
[1778983146880,37.9,77704.3,39.7,-0.37417,0.00016,23.12158]
[1778983147812,37.9,77708.94,39.7,-0.37342,0.00016,23.10804]
[1778983153028,37.9,77713.34,39.7,-0.3727,0.00016,23.09516]
[1778983157178,37.9,77713.64,39.7,-0.37265,0.00016,23.09428]
[1778983163987,37.9,77713.62,39.7,-0.37265,0.00016,23.09433]
[1778983173169,37.9,77712.91,39.7,-0.37275,0.00016,23.09247]
[1778983175913,37.9,77712.7,39.7,-0.37278,0.00016,23.09309]
[1778983176369,37.9,77712.32,39.7,-0.37284,0.00016,23.09421]
[1778983184252,37.9,77712.57,39.7,-0.37281,0.00016,23.09351]
[1778983189671,37.9,77712.6,39.7,-0.3728,0.00016,23.09344]
[1778983195329,37.9,77712.22,39.7,-0.37287,0.00016,23.09462]
[1778983199633,37.9,77711.66,39.7,-0.37296,0.00016,23.0963]
[1778983199692,37.9,77711.66,39.7,-0.37296,0.00016,23.0963]
[1778983199805,37.9,77711.66,39.7,-0.37296,0.00016,23.0963]
[1778983199906,37.9,77710.6,39.7,-0.37313,0.00016,23.09943]
[1778983200157,37.9,77710.6,39.7,-0.37313,0.00016,23.09943]
[1778983203981,37.9,77702.93,39.7,-0.37439,0.00016,23.1219]
[1778983204013,37.9,77702.93,39.7,-0.37439,0.00016,23.1219]
[1778983204028,37.9,77702.93,39.7,-0.37439,0.00016,23.1219]
[1778983204034,37.91,77702.55,39.7,-0.37446,0.00016,23.12303]
[1778983204193,37.91,77702.55,39.7,-0.37446,0.00016,23.12303]
[1778983204934,37.91,77702.55,39.7,-0.37446,0.00016,23.12303]
[1778983205047,37.91,77702.55,39.7,-0.37446,0.00016,23.12303]
[1778983205751,37.91,77714.54,39.7,-0.3725,0.00016,23.08801]
[1778983211443,37.91,77712.15,39.7,-0.37289,0.00016,23.09502]
[1778983216479,37.91,77715.97,39.7,-0.37226,0.00016,23.08377]
[1778983221514,37.91,77716.69,39.7,-0.37214,0.00016,23.0816]
[1778983222364,37.91,77716.69,39.7,-0.37214,0.00016,23.0816]
[1778983227556,37.9,77718.38,39.7,-0.37186,0.00016,23.07653]
[1778983232591,37.9,77717.95,39.7,-0.37191,0.00016,23.07383]
[1778983237626,37.9,77718.42,39.7,-0.37183,0.00016,23.07238]
[1778983238621,37.9,77718.42,39.7,-0.37183,0.00016,23.07238]
[1778983239930,37.9,77718.96,39.7,-0.37174,0.00016,23.07076]
[1778983240043,37.9,77718.96,39.7,-0.37174,0.00016,23.07076]
[1778983240079,37.9,77718.96,39.7,-0.37174,0.00016,23.07076]
[1778983240081,37.9,77717.37,39.7,-0.372,0.00016,23.07546]
[1778983240130,37.9,77717.37,39.7,-0.372,0.00016,23.07546]
[1778983240249,37.9,77717.37,39.7,-0.372,0.00016,23.07546]
[1778983240648,37.9,77731.99,39.7,-0.36961,0.00016,23.03168]
[1778983241655,37.9,77740.4,39.7,-0.36824,0.00016,23.00612]
[1778983244877,37.9,77743.13,39.7,-0.36779,0.00016,22.99774]
[1778983244890,37.9,77743.13,39.7,-0.36779,0.00016,22.99774]
[1778983244956,37.9,77743.13,39.7,-0.36779,0.00016,22.99774]
[1778983245684,37.9,77749.69,39.7,-0.36672,0.00016,22.97755]
[1778983251065,37.9,77749.46,39.7,-0.36676,0.00016,22.97827]
[1778983251884,37.9,77749.49,39.7,-0.36676,0.00016,22.97818]
[1778983251939,37.9,77756.98,39.7,-0.36554,0.00016,22.95496]
[1778983254152,37.9,77760.55,39.7,-0.36496,0.00016,22.94385]
[1778983254309,37.9,77760.55,39.7,-0.36496,0.00016,22.94385]
[1778983261761,37.9,77760.9,39.7,-0.36491,0.00016,22.94282]
[1778983266831,37.9,77761.52,39.7,-0.36482,0.00016,22.9411]
[1778983268084,37.9,77761.52,39.7,-0.36482,0.00016,22.9411]
[1778983268087,37.9,77761.52,39.7,-0.36482,0.00016,22.9411]
[1778983269616,37.91,77763.83,39.7,-0.36444,0.00016,22.9339]
[1778983273575,37.91,77770.31,39.7,-0.3634,0.00016,22.91362]
[1778983276120,37.91,77770.8,39.7,-0.36332,0.00016,22.91216]
[1778983276156,37.91,77770.8,39.7,-0.36332,0.00016,22.91216]
[1778983279608,37.91,77773.34,39.7,-0.36291,0.00016,22.90419]
[1778983283950,37.91,77780.96,39.7,-0.36168,0.00016,22.8799]
[1778983288986,37.91,77782.24,39.7,-0.36147,0.00016,22.87577]
[1778983289513,37.91,77782.24,39.7,-0.36147,0.00016,22.87577]
[1778983289992,37.91,77790.86,39.7,-0.36008,0.00016,22.848]
[1778983290294,37.91,77790.86,39.7,-0.36008,0.00016,22.848]
[1778983291776,37.91,77793.32,39.7,-0.35967,0.00016,22.83614]
[1778983292139,37.91,77793.32,39.7,-0.35967,0.00016,22.83614]
[1778983293090,37.91,77794.62,39.7,-0.35946,0.00016,22.83196]
[1778983294665,37.91,77796.29,39.7,-0.35919,0.00016,22.82663]
[1778983299151,37.92,77800.68,39.7,-0.35849,0.00016,22.81242]
[1778983305117,37.92,77803.22,39.7,-0.35808,0.00016,22.80409]
[1778983308990,37.92,77803.08,39.7,-0.35811,0.00016,22.80454]
[1778983309078,37.92,77803.08,39.7,-0.35811,0.00016,22.80454]
[1778983310173,37.92,77791.27,39.7,-0.36001,0.00016,22.84308]
[1778983311179,37.92,77791.27,39.7,-0.36001,0.00016,22.84308]
[1778983312181,37.91,77790.79,39.7,-0.36009,0.00016,22.8446]
[1778983313467,37.91,77790.5,39.7,-0.36013,0.00016,22.84551]
[1778983313684,37.91,77790.5,39.7,-0.36013,0.00016,22.84551]
[1778983315481,37.91,77784.32,39.7,-0.36113,0.00016,22.86538]
[1778983315593,37.91,77784.32,39.7,-0.36113,0.00016,22.86538]
[1778983315682,37.91,77783.37,39.7,-0.36128,0.00016,22.86833]
[1778983316283,37.91,77783.37,39.7,-0.36128,0.00016,22.86833]
[1778983316357,37.91,77783.37,39.7,-0.36128,0.00016,22.86833]
[1778983316384,37.91,77775.83,39.7,-0.3625,0.00016,22.89246]
[1778983318229,37.91,77766.13,39.7,-0.36407,0.00016,22.92316]
[1778983323264,37.91,77762.04,39.7,-0.36473,0.00016,22.93587]
[1778983325386,37.91,77761.67,39.7,-0.36479,0.00016,22.93699]
[1778983325676,37.91,77761.67,39.7,-0.36479,0.00016,22.93699]
[1778983325686,37.91,77761.67,39.7,-0.36479,0.00016,22.93699]
[1778983326009,37.91,77761.67,39.7,-0.36479,0.00016,22.93699]
[1778983326112,37.91,77761.67,39.7,-0.36479,0.00016,22.93699]
[1778983326286,37.91,77741.02,39.7,-0.36814,0.00016,23.00079]
[1778983328097,37.91,77741.02,39.7,-0.36814,0.00016,23.00079]
[1778983328095,37.9,77730.97,39.7,-0.36977,0.00016,23.03111]
[1778983328945,37.9,77730.97,39.7,-0.36977,0.00016,23.03111]
[1778983328979,37.9,77729.33,39.7,-0.37004,0.00016,23.036]
[1778983329847,37.9,77729.33,39.7,-0.37004,0.00016,23.036]
[1778983330062,37.9,77729.33,39.7,-0.37004,0.00016,23.036]
[1778983332325,37.91,77724.09,39.7,-0.3709,0.00016,23.05181]
[1778983332331,37.91,77724.09,39.7,-0.3709,0.00016,23.05181]
[1778983335378,37.91,77718.91,39.7,-0.37175,0.00016,23.06735]
[1778983339921,37.91,77717.73,39.7,-0.37195,0.00016,23.07097]
[1778983339932,37.91,77717.73,39.7,-0.37195,0.00016,23.07097]
[1778983339942,37.91,77718.42,39.7,-0.37184,0.00016,23.06898]
[1778983341391,37.91,77727.22,39.7,-0.3704,0.00016,23.04267]
[1778983342206,37.91,77727.22,39.7,-0.3704,0.00016,23.04267]
[1778983343316,37.91,77727.77,39.7,-0.37031,0.00016,23.04096]
[1778983348441,37.9,77731.32,39.7,-0.36971,0.00016,23.02997]
[1778983349213,37.9,77731.32,39.7,-0.36971,0.00016,23.02997]
[1778983350384,37.9,77731.87,39.7,-0.36962,0.00016,23.02826]
[1778983351078,37.9,77731.87,39.7,-0.36962,0.00016,23.02826]
[1778983352832,37.9,77733.91,39.7,-0.36927,0.00016,23.01809]
[1778983353476,37.9,77741.54,39.7,-0.36802,0.00016,22.99479]
[1778983358511,37.9,77744.33,39.7,-0.36755,0.00016,22.98609]
[1778983363546,37.9,77746.41,39.7,-0.36721,0.00016,22.97959]
[1778983368581,37.89,77744.92,39.7,-0.36745,0.00016,22.9841]
[1778983377644,37.89,77744.74,39.7,-0.36747,0.00016,22.98444]
[1778983382679,37.89,77740.07,39.7,-0.36822,0.00016,22.99859]
[1778983384693,37.89,77747.32,39.7,-0.36704,0.00016,22.97628]
[1778983388721,37.89,77753.6,39.7,-0.36601,0.00016,22.95678]
[1778983393756,37.89,77756.55,39.7,-0.36553,0.00016,22.94755]
[1778983394567,37.89,77756.55,39.7,-0.36553,0.00016,22.94755]
[1778983399798,37.89,77756.75,39.7,-0.3655,0.00016,22.94694]
[1778983404833,37.89,77757.75,39.7,-0.36534,0.00016,22.94387]
[1778983409868,37.89,77759.15,39.7,-0.36511,0.00016,22.93958]
[1778983410334,37.89,77759.15,39.7,-0.36511,0.00016,22.93958]
[1778983411575,37.89,77759.15,39.7,-0.36511,0.00016,22.93958]
[1778983416917,37.89,77761.42,39.7,-0.36472,0.00016,22.92836]
[1778983421952,37.88,77761.3,39.7,-0.36473,0.00016,22.92863]
[1778983426987,37.88,77762.49,39.7,-0.36453,0.00016,22.92481]
[1778983433030,37.88,77762.24,39.7,-0.36457,0.00016,22.92552]
[1778983440078,37.88,77762.55,39.7,-0.36452,0.00016,22.92447]
[1778983445113,37.88,77763.33,39.7,-0.36439,0.00016,22.92198]
[1778983450148,37.88,77768.55,39.7,-0.36354,0.00016,22.9055]
[1778983455183,37.88,77770.12,39.7,-0.36329,0.00016,22.90056]
[1778983458864,37.88,77772.3,39.7,-0.36293,0.00016,22.89368]
[1778983460026,37.88,77774.87,39.7,-0.36252,0.00016,22.88552]
[1778983460565,37.88,77776.66,39.7,-0.36223,0.00016,22.87984]
[1778983461225,37.88,77778.98,39.7,-0.36185,0.00016,22.87245]
[1778983461494,37.88,77778.98,39.7,-0.36185,0.00016,22.87245]
[1778983463730,37.88,77781.36,39.7,-0.36147,0.00016,22.86476]
[1778983464093,37.88,77781.36,39.7,-0.36147,0.00016,22.86476]
[1778983464246,37.88,77774.97,39.7,-0.3625,0.00016,22.88518]
[1778983464387,37.88,77774.97,39.7,-0.3625,0.00016,22.88518]
[1778983466266,37.88,77771.39,39.7,-0.36308,0.00016,22.89659]
[1778983466541,37.88,77771.57,39.7,-0.36305,0.00016,22.89602]
[1778983467445,37.88,77767.2,39.7,-0.36376,0.00016,22.90987]
[1778983469882,37.88,77762.98,39.7,-0.36445,0.00016,22.92314]
[1778983473402,37.88,77761.36,39.7,-0.36469,0.00016,22.92424]
[1778983474317,37.88,77769.01,39.7,-0.36344,0.00016,22.90007]
[1778983474593,37.88,77769.01,39.7,-0.36344,0.00016,22.90007]
[1778983480512,37.88,77773.55,39.7,-0.3627,0.00016,22.88543]
[1778983482077,37.87,77773.45,39.7,-0.36271,0.00016,22.88571]
[1778983485875,37.87,77780.54,39.7,-0.36155,0.00016,22.86289]
[1778983491446,37.87,77783.97,39.7,-0.36099,0.00016,22.85167]
[1778983496482,37.87,77784.66,39.7,-0.36087,0.00016,22.84931]
[1778983501517,37.87,77786.51,39.7,-0.36057,0.00016,22.8432]
[1778983509573,37.86,77786.43,39.7,-0.36057,0.00016,22.84325]
[1778983515615,37.86,77786.56,39.7,-0.36054,0.00016,22.84265]
[1778983520650,37.86,77792.0,39.7,-0.35965,0.00016,22.82482]
[1778983523764,37.86,77792.31,39.7,-0.3596,0.00016,22.82379]
[1778983532735,37.85,77790.6,39.7,-0.35985,0.00016,22.82517]
[1778983537769,37.85,77784.07,39.7,-0.3609,0.00016,22.84621]
[1778983542804,37.85,77785.5,39.7,-0.36066,0.00016,22.84141]
[1778983547465,37.85,77785.4,39.7,-0.36067,0.00016,22.8416]
[1778983547839,37.85,77778.9,39.7,-0.36172,0.00016,22.8625]
[1778983549731,37.85,77776.1,39.7,-0.36217,0.00016,22.87143]
[1778983550530,37.85,77774.48,39.7,-0.36243,0.00016,22.87655]
[1778983555895,37.84,77769.61,39.7,-0.36321,0.00016,22.89167]
[1778983561937,37.84,77769.27,39.7,-0.36325,0.00016,22.89238]
[1778983567038,37.83,77769.59,39.7,-0.36318,0.00016,22.89113]
[1778983572140,37.83,77769.4,39.7,-0.3632,0.00016,22.89145]
[1778983572297,37.83,77769.4,39.7,-0.3632,0.00016,22.89145]
[1778983572690,37.83,77769.4,39.7,-0.3632,0.00016,22.89139]
[1778983572734,37.83,77769.4,39.7,-0.3632,0.00016,22.89139]
[1778983572785,37.83,77769.4,39.7,-0.3632,0.00016,22.89139]
[1778983572835,37.83,77769.4,39.7,-0.3632,0.00016,22.89139]
[1778983575257,37.83,77763.24,39.7,-0.3642,0.00016,22.91078]
[1778983575294,37.83,77763.24,39.7,-0.3642,0.00016,22.91078]
[1778983575383,37.83,77763.24,39.7,-0.3642,0.00016,22.91078]
[1778983577048,37.82,77772.24,39.7,-0.36272,0.00016,22.88207]
[1778983579799,37.82,77772.21,39.7,-0.36272,0.00016,22.88207]
[1778983585104,37.82,77774.67,39.7,-0.36231,0.00016,22.87399]
[1778983590139,37.82,77774.96,39.7,-0.36226,0.00016,22.8729]
[1778983595174,37.81,77776.2,39.7,-0.36203,0.00016,22.86485]
[1778983600209,37.81,77777.03,39.7,-0.36189,0.00016,22.86209]
[1778983605244,37.81,77773.97,39.7,-0.36238,0.00016,22.87179]
[1778983611286,37.81,77774.3,39.7,-0.36232,0.00016,22.87059]
[1778983613300,37.81,77781.12,39.7,-0.36121,0.00016,22.84865]
[1778983618335,37.81,77783.43,39.7,-0.36084,0.00016,22.84117]
[1778983622363,37.81,77790.04,39.7,-0.35977,0.00016,22.81971]
[1778983627398,37.81,77792.05,39.7,-0.35944,0.00016,22.81319]
[1778983632433,37.81,77791.97,39.7,-0.35946,0.00016,22.81349]
[1778983637470,37.81,77791.99,39.7,-0.35945,0.00016,22.81344]
[1778983644306,37.81,77795.27,39.7,-0.35892,0.00016,22.80272]
[1778983649554,37.81,77796.47,39.7,-0.35873,0.00016,22.79884]
[1778983654590,37.81,77795.93,39.7,-0.3588,0.00016,22.79668]
[1778983659624,37.81,77796.54,39.7,-0.3587,0.00016,22.79468]
[1778983664659,37.81,77798.61,39.7,-0.35837,0.00016,22.78789]
[1778983669921,37.81,77798.82,39.7,-0.35833,0.00016,22.78721]
[1778983675736,37.81,77799.85,39.7,-0.35817,0.00016,22.78382]
[1778983679354,37.81,77799.75,39.7,-0.35818,0.00016,22.78415]
[1778983679436,37.81,77800.88,39.7,-0.358,0.00016,22.78042]
[1778983680771,37.81,77808.46,39.7,-0.35677,0.00016,22.75518]
[1778983686024,37.8,77804.57,39.7,-0.35738,0.00016,22.76765]
[1778983691848,37.79,77805.04,39.7,-0.35727,0.00016,22.76528]
[1778983698897,37.78,77805.09,39.7,-0.35722,0.00016,22.76419]
[1778983703932,37.77,77805.77,39.7,-0.35708,0.00016,22.76134]
[1778983709371,37.77,77805.47,39.7,-0.35711,0.00016,22.76187]
[1778983715009,37.75,77805.57,39.7,-0.35704,0.00016,22.75677]
[1778983721336,37.75,77805.65,39.7,-0.357,0.00016,22.75604]
[1778983721437,37.75,77805.65,39.7,-0.35699,0.00016,22.7558]
[1778983723065,37.75,77797.37,39.7,-0.35833,0.00016,22.78325]
[1778983728100,37.74,77799.22,39.7,-0.35803,0.00016,22.77712]
[1778983733136,37.74,77800.33,39.7,-0.35785,0.00016,22.77343]
[1778983738171,37.74,77804.46,39.7,-0.35718,0.00016,22.75974]
[1778983740041,37.74,77804.82,39.7,-0.35712,0.00016,22.75855]
[1778983740142,37.75,77804.82,39.7,-0.35713,0.00016,22.75856]
[1778983745221,37.74,77811.18,39.7,-0.35607,0.00016,22.73677]
[1778983748367,37.73,77810.81,39.7,-0.35612,0.00016,22.7378]
[1778983753604,37.73,77808.92,39.7,-0.3564,0.00016,22.74359]
[1778983754284,37.73,77806.67,39.7,-0.35676,0.00016,22.751]
[1778983759319,37.73,77806.0,39.7,-0.35687,0.00016,22.75327]
[1778983764354,37.73,77806.13,39.7,-0.35685,0.00016,22.75286]
[1778983769392,37.73,77805.9,39.7,-0.35689,0.00016,22.75366]
[1778983775434,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983775990,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983776091,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983776145,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983776146,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983776197,37.73,77806.35,39.7,-0.3568,0.00016,22.74824]
[1778983776661,37.73,77813.33,39.7,-0.35567,0.00016,22.72487]
[1778983782483,37.72,77817.49,39.7,-0.35497,0.00016,22.71029]
[1778983787683,37.72,77818.48,39.7,-0.35479,0.00016,22.70651]
[1778983787871,37.72,77818.48,39.7,-0.35479,0.00016,22.70651]
[1778983793224,37.71,77817.96,39.7,-0.35486,0.00016,22.70787]
[1778983798595,37.7,77821.32,39.7,-0.3543,0.00016,22.69607]
[1778983800448,37.7,77821.41,39.7,-0.35428,0.00016,22.6957]
[1778983805650,37.7,77825.79,39.7,-0.35356,0.00016,22.68048]
[1778983810685,37.7,77824.6,39.7,-0.35374,0.00016,22.68429]
[1778983815720,37.69,77825.03,39.7,-0.35366,0.00016,22.68259]
[1778983819748,37.69,77832.14,39.7,-0.35251,0.00016,22.65808]
[1778983821155,37.69,77832.14,39.7,-0.35251,0.00016,22.65808]
[1778983826797,37.69,77832.47,39.7,-0.35244,0.00016,22.65674]
[1778983831832,37.69,77831.94,39.7,-0.3525,0.00016,22.65446]
[1778983836368,37.69,77832.51,39.7,-0.35241,0.00016,22.65243]
[1778983837311,37.69,77832.82,39.7,-0.35236,0.00016,22.65132]
[1778983837417,37.69,77832.82,39.7,-0.35236,0.00016,22.65132]
[1778983838142,37.69,77835.7,39.7,-0.35189,0.00016,22.64137]
[1778983838393,37.69,77835.7,39.7,-0.35189,0.00016,22.64137]
[1778983838737,37.69,77853.74,39.7,-0.34898,0.00016,22.57845]
[1778983838848,37.69,77853.74,39.7,-0.34898,0.00016,22.57845]
[1778983839113,37.68,77864.03,39.7,-0.34732,0.00016,22.54192]
[1778983840322,37.68,77864.03,39.7,-0.34732,0.00016,22.54192]
[1778983840651,37.68,77864.03,39.7,-0.34732,0.00016,22.54192]
[1778983840662,37.68,77864.03,39.7,-0.34732,0.00016,22.54192]
[1778983840739,37.68,77864.03,39.7,-0.34732,0.00016,22.54192]
[1778983840808,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983840921,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841111,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841232,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841249,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841433,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841485,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841516,37.68,77866.31,39.7,-0.34695,0.00016,22.53372]
[1778983841525,37.68,77879.82,39.7,-0.34479,0.00016,22.48513]
[1778983841926,37.68,77879.82,39.7,-0.34479,0.00016,22.48513]
[1778983842100,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983842778,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983842800,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983842804,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983842841,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983843442,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983843604,37.68,77895.4,39.7,-0.34229,0.00016,22.42831]
[1778983843615,37.68,77898.95,39.7,-0.34173,0.00016,22.41524]
[1778983845702,37.68,77898.8,39.7,-0.34175,0.00016,22.41579]
[1778983848955,37.68,77890.37,39.7,-0.34309,0.00016,22.44667]
[1778983853990,37.68,77888.53,39.7,-0.34338,0.00016,22.45321]
[1778983855439,37.68,77888.53,39.7,-0.34338,0.00016,22.45321]
[1778983855481,37.68,77888.53,39.7,-0.34338,0.00016,22.45321]
[1778983855485,37.68,77888.53,39.7,-0.34338,0.00016,22.45321]
[1778983855508,37.68,77888.53,39.7,-0.34338,0.00016,22.45321]
[1778983855593,37.68,77884.03,39.7,-0.3441,0.00016,22.46951]
[1778983855824,37.68,77884.03,39.7,-0.3441,0.00016,22.46951]
[1778983858693,37.68,77879.45,39.7,-0.34483,0.00016,22.48606]
[1778983860918,37.68,77878.81,39.7,-0.34492,0.00016,22.48822]
[1778983862053,37.67,77889.85,39.7,-0.34315,0.00016,22.44796]
[1778983867690,37.67,77891.62,39.7,-0.34287,0.00016,22.44144]
[1778983868423,37.67,77892.24,39.7,-0.34277,0.00016,22.43914]
[1778983868773,37.67,77892.24,39.7,-0.34277,0.00016,22.43914]
[1778983868519,37.67,77899.42,39.7,-0.34162,0.00016,22.41275]
[1778983870110,37.67,77890.73,39.7,-0.34301,0.00016,22.44466]
[1778983871232,37.67,77890.73,39.7,-0.34301,0.00016,22.44466]
[1778983871238,37.67,77890.73,39.7,-0.34301,0.00016,22.44466]
[1778983877160,37.67,77881.11,39.7,-0.34454,0.00016,22.47941]
[1778983882196,37.67,77886.94,39.7,-0.34359,0.00016,22.45804]
[1778983887231,37.67,77886.35,39.7,-0.34368,0.00016,22.46003]
[1778983892763,37.67,77885.73,39.7,-0.34375,0.00016,22.45814]
[1778983892869,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983892876,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983893448,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983893498,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983893539,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983893542,37.66,77885.76,39.7,-0.34375,0.00016,22.45799]
[1778983893575,37.66,77874.67,39.7,-0.34552,0.00016,22.49811]
[1778983893894,37.66,77874.67,39.7,-0.34552,0.00016,22.49811]
[1778983893950,37.66,77874.67,39.7,-0.34552,0.00016,22.49811]
[1778983893981,37.66,77874.67,39.7,-0.34552,0.00016,22.49811]
[1778983894280,37.67,77865.49,39.7,-0.347,0.00016,22.5311]
[1778983896369,37.67,77866.82,39.7,-0.34679,0.00016,22.52638]
[1778983896371,37.67,77866.82,39.7,-0.34679,0.00016,22.52638]
[1778983902336,37.67,77869.22,39.7,-0.34642,0.00016,22.51815]
[1778983907371,37.67,77867.31,39.7,-0.34673,0.00016,22.52523]
[1778983912406,37.68,77868.08,39.7,-0.34662,0.00016,22.52274]
[1778983917441,37.68,77868.36,39.7,-0.34659,0.00016,22.52202]
[1778983923483,37.68,77868.14,39.7,-0.34664,0.00016,22.52316]
[1778983928519,37.69,77866.15,39.7,-0.34697,0.00016,22.53054]
[1778983931442,37.69,77866.47,39.7,-0.34692,0.00016,22.52951]
[1778983936578,37.69,77865.38,39.7,-0.34711,0.00016,22.53374]
[1778983941613,37.69,77865.3,39.7,-0.34713,0.00016,22.53427]
[1778983946093,37.7,77865.46,39.7,-0.34712,0.00016,22.53389]
[1778983953697,37.7,77860.24,39.7,-0.34795,0.00016,22.54871]
[1778983954094,37.7,77860.24,39.7,-0.34795,0.00016,22.54871]
[1778983959739,37.7,77860.94,39.7,-0.34785,0.00016,22.54655]
[1778983966788,37.71,77860.11,39.7,-0.348,0.00016,22.54988]
[1778983971823,37.71,77862.91,39.7,-0.34756,0.00016,22.54025]
[1778983971961,37.71,77862.91,39.7,-0.34756,0.00016,22.54025]
[1778983977865,37.71,77863.18,39.7,-0.34753,0.00016,22.53952]
[1778983983500,37.72,77862.59,39.7,-0.34763,0.00016,22.54177]
[1778983983501,37.72,77862.59,39.7,-0.34763,0.00016,22.54177]
[1778983983908,37.72,77852.48,39.7,-0.34925,0.00016,22.57751]
[1778983984997,37.72,77852.48,39.7,-0.34925,0.00016,22.57751]
[1778983991310,37.72,77846.03,39.7,-0.35029,0.00016,22.60012]
[1778983994110,37.72,77846.02,39.7,-0.3503,0.00016,22.60017]
[1778983994116,37.72,77846.02,39.7,-0.3503,0.00016,22.60017]
[1778983998006,37.72,77836.24,39.7,-0.35187,0.00016,22.63406]
[1778983999239,37.72,77836.24,39.7,-0.35187,0.00016,22.63406]
[1778984005059,37.71,77832.47,39.7,-0.35247,0.00016,22.64686]
[1778984010601,37.71,77834.99,39.7,-0.35206,0.00016,22.6381]
[1778984010662,37.71,77834.99,39.7,-0.35206,0.00016,22.6381]
[1778984013232,37.71,77830.92,39.7,-0.3527,0.00016,22.64808]
[1778984019157,37.71,77832.45,39.7,-0.35244,0.00016,22.64269]
[1778984024192,37.71,77832.41,39.7,-0.35245,0.00016,22.64274]
[1778984029227,37.71,77837.77,39.7,-0.35158,0.00016,22.62415]
[1778984035269,37.71,77838.39,39.7,-0.35147,0.00016,22.62197]
[1778984040304,37.71,77841.52,39.7,-0.35097,0.00016,22.6111]
[1778984041065,37.71,77841.52,39.7,-0.35097,0.00016,22.6111]
[1778984048360,37.71,77840.99,39.7,-0.35105,0.00016,22.61295]
[1778984058430,37.71,77841.29,39.7,-0.35101,0.00016,22.61189]
[1778984063465,37.71,77841.26,39.7,-0.35101,0.00016,22.61197]
[1778984076556,37.71,77841.33,39.7,-0.35098,0.00016,22.60771]
[1778984081591,37.71,77841.34,39.7,-0.35097,0.00016,22.60765]
[1778984086626,37.71,77841.38,39.7,-0.35097,0.00016,22.6075]
[1778984088479,37.71,77840.9,39.7,-0.35104,0.00016,22.60916]
[1778984089562,37.71,77839.88,39.7,-0.35121,0.00016,22.61269]
[1778984094816,37.71,77835.6,39.7,-0.3519,0.00016,22.62742]
[1778984101731,37.7,77840.38,39.7,-0.35112,0.00016,22.61081]
[1778984102630,37.7,77840.38,39.7,-0.35112,0.00016,22.61081]
[1778984107773,37.7,77842.04,39.7,-0.35085,0.00016,22.60504]
[1778984112808,37.7,77841.63,39.7,-0.35092,0.00016,22.60647]
[1778984117843,37.71,77843.45,39.7,-0.35063,0.00016,22.60015]
[1778984122878,37.71,77843.78,39.7,-0.35058,0.00016,22.59907]
[1778984127914,37.71,77843.54,39.7,-0.35062,0.00016,22.59999]
[1778984132948,37.71,77843.41,39.7,-0.35062,0.00016,22.59655]
[1778984137983,37.71,77840.5,39.7,-0.35109,0.00016,22.60672]
[1778984143018,37.71,77840.55,39.7,-0.35109,0.00016,22.60659]
[1778984150153,37.71,77840.72,39.7,-0.35106,0.00016,22.60603]
[1778984150166,37.71,77840.72,39.7,-0.35106,0.00016,22.60603]
[1778984156110,37.71,77836.42,39.7,-0.35176,0.00016,22.62092]
[1778984160439,37.71,77836.39,39.7,-0.35176,0.00016,22.62102]
[1778984166180,37.71,77835.93,39.7,-0.35183,0.00016,22.62251]
[1778984172222,37.71,77836.01,39.7,-0.35181,0.00016,22.62216]
[1778984183299,37.71,77835.72,39.7,-0.35186,0.00016,22.62308]
[1778984188335,37.71,77835.51,39.7,-0.35189,0.00016,22.62378]
[1778984195001,37.71,77835.18,39.7,-0.35192,0.00016,22.62093]
[1778984200419,37.71,77839.76,39.7,-0.35118,0.00016,22.60511]
[1778984205454,37.71,77835.86,39.7,-0.35182,0.00016,22.61862]
[1778984210490,37.71,77836.36,39.7,-0.35173,0.00016,22.61687]
[1778984212797,37.71,77836.36,39.7,-0.35173,0.00016,22.61687]
[1778984215247,37.71,77833.48,39.7,-0.3522,0.00016,22.62679]
[1778984220789,37.7,77832.99,39.7,-0.35227,0.00016,22.62838]
[1778984221564,37.7,77831.86,39.7,-0.35245,0.00016,22.63225]
[1778984221566,37.7,77831.86,39.7,-0.35245,0.00016,22.63225]
[1778984223581,37.7,77843.12,39.7,-0.35064,0.00016,22.59327]
[1778984230630,37.7,77844.56,39.7,-0.35041,0.00016,22.58832]
[1778984235665,37.71,77846.43,39.7,-0.35011,0.00016,22.58184]
[1778984240702,37.71,77847.14,39.7,-0.35,0.00016,22.57943]
[1778984246744,37.71,77847.06,39.7,-0.35001,0.00016,22.57982]
[1778984247734,37.71,77847.06,39.7,-0.35001,0.00016,22.57982]
[1778984248761,37.71,77835.4,39.7,-0.3519,0.00016,22.62035]
[1778984250043,37.71,77835.4,39.7,-0.3519,0.00016,22.62035]
[1778984255814,37.71,77831.58,39.7,-0.35249,0.00016,22.62937]
[1778984261856,37.7,77831.69,39.7,-0.35246,0.00016,22.62883]
[1778984269913,37.7,77830.75,39.7,-0.3526,0.00016,22.63179]
[1778984274948,37.7,77830.54,39.7,-0.35263,0.00016,22.63232]
[1778984279983,37.7,77828.21,39.7,-0.35299,0.00016,22.6401]
[1778984285018,37.69,77826.06,39.7,-0.35333,0.00016,22.64721]
[1778984290053,37.69,77826.2,39.7,-0.3533,0.00016,22.64647]
[1778984295088,37.69,77826.28,39.7,-0.35327,0.00016,22.64595]
[1778984300123,37.68,77829.16,39.7,-0.3528,0.00016,22.63585]
[1778984306165,37.68,77829.29,39.7,-0.35277,0.00016,22.63517]
[1778984312207,37.68,77830.74,39.7,-0.3525,0.00016,22.62598]
[1778984317242,37.68,77830.93,39.7,-0.35246,0.00016,22.62516]
[1778984322279,37.67,77831.12,39.7,-0.35243,0.00016,22.62435]
[1778984327313,37.67,77829.7,39.7,-0.35265,0.00016,22.62908]
[1778984331808,37.67,77831.38,39.7,-0.35237,0.00016,22.62317]
[1778984331907,37.67,77841.65,39.7,-0.35071,0.00016,22.5876]
[1778984335369,37.67,77848.98,39.7,-0.34953,0.00016,22.56203]
[1778984342418,37.67,77851.09,39.7,-0.3492,0.00016,22.55482]
[1778984347453,37.67,77851.16,39.7,-0.3492,0.00016,22.55477]
[1778984353496,37.68,77853.7,39.7,-0.3488,0.00016,22.54615]
[1778984358531,37.68,77854.04,39.7,-0.34876,0.00016,22.54527]
[1778984363566,37.69,77854.74,39.7,-0.34866,0.00016,22.54315]
[1778984368601,37.69,77856.82,39.7,-0.34835,0.00016,22.53626]
[1778984373636,37.7,77857.38,39.7,-0.34825,0.00016,22.5307]
[1778984376657,37.7,77865.22,39.7,-0.347,0.00016,22.50315]
[1778984377367,37.7,77865.22,39.7,-0.347,0.00016,22.50315]
[1778984382772,37.71,77865.22,39.7,-0.34702,0.00016,22.50355]
[1778984384526,37.71,77865.78,39.7,-0.34693,0.00016,22.50162]
[1778984386494,37.71,77868.47,39.7,-0.3465,0.00016,22.492]
[1778984386501,37.71,77868.47,39.7,-0.3465,0.00016,22.492]
[1778984386727,37.71,77868.41,39.7,-0.34651,0.00016,22.49221]
[1778984387394,37.71,77868.41,39.7,-0.34651,0.00016,22.49221]
[1778984388553,37.71,77868.59,39.7,-0.34648,0.00016,22.49153]
[1778984388795,37.71,77868.59,39.7,-0.34648,0.00016,22.49153]
[1778984388856,37.7,77868.89,39.7,-0.34643,0.00016,22.49042]
[1778984389443,37.7,77868.89,39.7,-0.34643,0.00016,22.49042]
[1778984390932,37.7,77869.13,39.7,-0.34639,0.00016,22.48954]
[1778984390941,37.7,77869.13,39.7,-0.34639,0.00016,22.48954]
[1778984391111,37.7,77869.13,39.7,-0.34639,0.00016,22.48954]
[1778984391131,37.7,77869.09,39.7,-0.3464,0.00016,22.48967]
[1778984391409,37.7,77869.09,39.7,-0.3464,0.00016,22.48967]
[1778984392196,37.7,77869.09,39.7,-0.3464,0.00016,22.48967]
[1778984396800,37.7,77880.76,39.7,-0.34452,0.00016,22.44755]
[1778984398402,37.7,77881.55,39.7,-0.34439,0.00016,22.44467]
[1778984403847,37.7,77888.69,39.7,-0.34325,0.00016,22.41867]
[1778984407556,37.7,77892.2,39.7,-0.34269,0.00016,22.40585]
[1778984407556,37.7,77892.2,39.7,-0.34269,0.00016,22.40585]
[1778984410886,37.7,77898.53,39.7,-0.34168,0.00016,22.38264]
[1778984415367,37.7,77891.92,39.7,-0.34273,0.00016,22.40696]
[1778984420446,37.7,77894.74,39.7,-0.34228,0.00016,22.39665]
[1778984426017,37.7,77897.23,39.7,-0.34189,0.00016,22.3876]
[1778984431053,37.71,77894.64,39.7,-0.34228,0.00016,22.39315]
[1778984436088,37.71,77894.92,39.7,-0.34224,0.00016,22.39216]
[1778984441123,37.71,77894.37,39.7,-0.34233,0.00016,22.3942]
[1778984446731,37.71,77892.36,39.7,-0.34265,0.00016,22.40156]
[1778984449352,37.71,77886.98,39.7,-0.34351,0.00016,22.42119]
[1778984455222,37.7,77883.65,39.7,-0.34404,0.00016,22.43316]
[1778984460257,37.7,77883.66,39.7,-0.34403,0.00016,22.433]
[1778984466299,37.7,77883.6,39.7,-0.34403,0.00016,22.43305]
[1778984471334,37.7,77883.63,39.7,-0.34402,0.00016,22.43279]
[1778984476369,37.7,77884.12,39.7,-0.34394,0.00016,22.43086]
[1778984481404,37.7,77885.23,39.7,-0.34376,0.00016,22.42668]
[1778984486439,37.69,77885.13,39.7,-0.34376,0.00016,22.42688]
[1778984491474,37.69,77882.03,39.7,-0.34423,0.00016,22.43398]
[1778984496509,37.69,77880.4,39.7,-0.34449,0.00016,22.43967]
[1778984498523,37.69,77887.66,39.7,-0.34332,0.00016,22.41319]
[1778984501544,37.69,77880.51,39.7,-0.34446,0.00016,22.43909]
[1778984507961,37.69,77880.53,39.7,-0.34446,0.00016,22.43897]
[1778984513628,37.68,77874.07,39.7,-0.34547,0.00016,22.46176]
[1778984518663,37.68,77869.2,39.7,-0.34624,0.00016,22.47894]
[1778984525712,37.67,77869.34,39.7,-0.3462,0.00016,22.47798]
[1778984528481,37.67,77869.4,39.7,-0.34618,0.00016,22.47764]
[1778984528594,37.67,77869.4,39.7,-0.34618,0.00016,22.47764]
[1778984528734,37.67,77869.44,39.7,-0.34617,0.00016,22.47744]
[1778984529529,37.67,77869.44,39.7,-0.34617,0.00016,22.47744]
[1778984534776,37.67,77869.49,39.7,-0.34616,0.00016,22.47714]
[1778984538769,37.67,77869.38,39.7,-0.34617,0.00016,22.47744]
[1778984543060,37.67,77870.6,39.7,-0.34597,0.00016,22.47294]
[1778984548874,37.66,77863.53,39.7,-0.3471,0.00016,22.49795]
[1778984553909,37.66,77862.34,39.7,-0.34726,0.00016,22.49798]
[1778984561159,37.66,77861.57,39.7,-0.34738,0.00016,22.50053]
[1778984567000,37.65,77856.48,39.7,-0.34818,0.00016,22.51819]
[1778984567602,37.65,77856.48,39.7,-0.34818,0.00016,22.51819]
[1778984579084,37.66,77857.64,39.7,-0.34803,0.00016,22.51501]
[1778984584119,37.67,77857.38,39.7,-0.34809,0.00016,22.51634]
[1778984586133,37.67,77848.5,39.7,-0.34953,0.00016,22.5478]
[1778984591170,37.67,77849.06,39.7,-0.34945,0.00016,22.54608]
[1778984596205,37.68,77849.44,39.7,-0.3494,0.00016,22.54497]
[1778984601242,37.68,77852.82,39.7,-0.34886,0.00016,22.53329]
[1778984606277,37.68,77856.42,39.7,-0.34829,0.00016,22.52085]
[1778984611312,37.69,77856.55,39.7,-0.34826,0.00016,22.51672]
[1778984616347,37.69,77849.02,39.7,-0.34949,0.00016,22.54356]
[1778984621382,37.69,77848.96,39.7,-0.34951,0.00016,22.54399]
[1778984624413,37.69,77844.33,39.7,-0.35026,0.00016,22.56028]
[1778984627980,37.69,77836.99,39.7,-0.35145,0.00016,22.58587]
[1778984630923,37.69,77834.92,39.7,-0.35178,0.00016,22.59304]
[1778984632590,37.69,77826.01,39.7,-0.35323,0.00016,22.62368]
[1778984634572,37.69,77827.63,39.7,-0.35296,0.00016,22.61807]
[1778984640970,37.69,77827.85,39.7,-0.35292,0.00016,22.61721]
[1778984641106,37.69,77827.85,39.7,-0.35292,0.00016,22.61721]
[1778984641252,37.69,77827.85,39.7,-0.35292,0.00016,22.61721]
[1778984646559,37.69,77833.48,39.7,-0.352,0.00016,22.59775]
[1778984652601,37.69,77833.9,39.7,-0.35194,0.00016,22.59626]
[1778984656629,37.69,77840.2,39.7,-0.35092,0.00016,22.57444]
[1778984661664,37.69,77839.32,39.7,-0.35106,0.00016,22.57758]
[1778984666699,37.69,77840.01,39.7,-0.35096,0.00016,22.57529]
[1778984671734,37.7,77844.69,39.7,-0.35019,0.00016,22.55518]
[1778984676769,37.7,77844.46,39.7,-0.35023,0.00016,22.55621]
[1778984682811,37.7,77842.32,39.7,-0.35059,0.00016,22.56395]
[1778984683801,37.7,77842.32,39.7,-0.35059,0.00016,22.56395]
[1778984683803,37.7,77842.32,39.7,-0.35059,0.00016,22.56395]
[1778984688854,37.7,77842.57,39.7,-0.35056,0.00016,22.56335]
[1778984693889,37.71,77842.51,39.7,-0.35058,0.00016,22.56381]
[1778984698924,37.71,77842.41,39.7,-0.35061,0.00016,22.56442]
[1778984702929,37.71,77837.74,39.7,-0.35137,0.00016,22.58079]
[1778984705973,37.71,77829.67,39.7,-0.35268,0.00016,22.60875]
[1778984707547,37.71,77829.67,39.7,-0.35268,0.00016,22.60875]
[1778984711040,37.72,77830.35,39.7,-0.35257,0.00016,22.60647]
[1778984713769,37.72,77829.49,39.7,-0.35271,0.00016,22.60944]
[1778984720072,37.72,77827.94,39.7,-0.35296,0.00016,22.61474]
[1778984725620,37.71,77827.38,39.7,-0.35305,0.00016,22.61661]
[1778984731149,37.71,77827.31,39.7,-0.35304,0.00016,22.61276]
[1778984736184,37.71,77827.47,39.7,-0.35301,0.00016,22.61212]
[1778984742660,37.71,77828.19,39.7,-0.35289,0.00016,22.60959]
[1778984748681,37.71,77829.96,39.7,-0.3526,0.00016,22.60332]
[1778984754311,37.71,77829.58,39.7,-0.35265,0.00016,22.6045]
[1778984759346,37.71,77830.02,39.7,-0.35258,0.00016,22.60287]
[1778984764381,37.7,77830.34,39.7,-0.35252,0.00016,22.60164]
[1778984769416,37.7,77827.13,39.7,-0.35303,0.00016,22.61252]
[1778984769704,37.7,77827.13,39.7,-0.35303,0.00016,22.61252]
[1778984775458,37.7,77822.94,39.7,-0.3537,0.00016,22.62658]
[1778984776950,37.7,77823.02,39.7,-0.35368,0.00016,22.62626]
[1778984782507,37.69,77815.78,39.7,-0.35484,0.00016,22.65051]
[1778984785334,37.69,77815.96,39.7,-0.35481,0.00016,22.64984]
[1778984790563,37.69,77813.44,39.7,-0.3552,0.00016,22.65792]
[1778984793359,37.69,77817.72,39.7,-0.35448,0.00016,22.63933]
[1778984793371,37.69,77817.72,39.7,-0.35448,0.00016,22.63933]
[1778984793420,37.69,77817.72,39.7,-0.35448,0.00016,22.63933]
[1778984795598,37.68,77826.59,39.7,-0.35304,0.00016,22.60894]
[1778984800633,37.68,77828.77,39.7,-0.35268,0.00016,22.60133]
[1778984805668,37.68,77829.02,39.7,-0.35263,0.00016,22.60034]
[1778984818759,37.68,77829.15,39.7,-0.3526,0.00016,22.59957]
[1778984821492,37.68,77829.11,39.7,-0.3526,0.00016,22.59968]
[1778984826815,37.67,77834.83,39.7,-0.35167,0.00016,22.57984]
[1778984831850,37.67,77834.55,39.7,-0.35171,0.00016,22.58076]
[1778984837432,37.67,77834.32,39.7,-0.35175,0.00016,22.58152]
[1778984840580,37.67,77836.46,39.7,-0.3514,0.00016,22.57409]
[1778984840913,37.67,77843.77,39.7,-0.35022,0.00016,22.54865]
[1778984845296,37.67,77844.8,39.7,-0.35006,0.00016,22.54511]
[1778984845569,37.67,77844.8,39.7,-0.35006,0.00016,22.54511]
[1778984851990,37.68,77844.9,39.7,-0.35003,0.00016,22.54099]
[1778984857025,37.68,77845.61,39.7,-0.34992,0.00016,22.53868]
[1778984862060,37.68,77845.44,39.7,-0.34996,0.00016,22.53947]
[1778984875151,37.69,77845.63,39.7,-0.34995,0.00016,22.53935]
[1778984878172,37.69,77852.47,39.7,-0.34885,0.00016,22.51552]
[1778984883211,37.69,77853.67,39.7,-0.34867,0.00016,22.51161]
[1778984888242,37.7,77854.06,39.7,-0.34862,0.00016,22.51054]
[1778984893277,37.7,77853.25,39.7,-0.34877,0.00016,22.51368]
[1778984898312,37.7,77853.61,39.7,-0.34872,0.00016,22.51267]
[1778984903348,37.71,77853.83,39.7,-0.34869,0.00016,22.51214]
[1778984906316,37.71,77854.81,39.7,-0.34854,0.00016,22.50878]
[1778984911403,37.71,77855.6,39.7,-0.3484,0.00016,22.5023]
[1778984916438,37.71,77855.67,39.7,-0.3484,0.00016,22.5023]
[1778984920480,37.72,77857.29,39.7,-0.34815,0.00016,22.49672]
[1778984920578,37.72,77857.29,39.7,-0.34815,0.00016,22.49672]
[1778984920937,37.72,77861.56,39.7,-0.34746,0.00016,22.48163]
[1778984926508,37.71,77865.98,39.7,-0.34674,0.00016,22.4656]
[1778984931465,37.71,77868.36,39.7,-0.34635,0.00016,22.45692]
[1778984931740,37.71,77868.36,39.7,-0.34635,0.00016,22.45692]
[1778984933557,37.71,77862.05,39.7,-0.34736,0.00016,22.47931]
[1778984938592,37.71,77858.76,39.7,-0.34788,0.00016,22.49067]
[1778984943627,37.7,77864.19,39.7,-0.34699,0.00016,22.47106]
[1778984948662,37.7,77863.59,39.7,-0.34707,0.00016,22.47292]
[1778984953697,37.7,77863.6,39.7,-0.34706,0.00016,22.47264]
[1778984958732,37.69,77864.1,39.7,-0.34697,0.00016,22.47065]
[1778984963767,37.69,77864.37,39.7,-0.34692,0.00016,22.46951]
[1778984968803,37.69,77864.84,39.7,-0.34684,0.00016,22.46769]
[1778984973838,37.69,77864.76,39.7,-0.34683,0.00016,22.46385]
[1778984978874,37.69,77866.22,39.7,-0.34659,0.00016,22.45853]
[1778984983908,37.69,77866.72,39.7,-0.34651,0.00016,22.45667]
[1778984987394,37.69,77866.86,39.7,-0.34648,0.00016,22.45615]
[1778984987434,37.69,77866.68,39.7,-0.34651,0.00016,22.45677]
[1778984987994,37.69,77866.68,39.7,-0.34651,0.00016,22.45677]
[1778984991044,37.69,77866.98,39.7,-0.34646,0.00016,22.45563]
[1778984996999,37.68,77868.37,39.7,-0.34623,0.00016,22.45043]
[1778985002034,37.68,77872.8,39.7,-0.34551,0.00016,22.43439]
[1778985007072,37.68,77869.37,39.7,-0.34606,0.00016,22.44662]
[1778985009969,37.68,77869.83,39.7,-0.34598,0.00016,22.44492]
[1778985010225,37.68,77869.83,39.7,-0.34598,0.00016,22.44492]
[1778985010228,37.68,77869.83,39.7,-0.34598,0.00016,22.44492]
[1778985010294,37.68,77869.83,39.7,-0.34598,0.00016,22.44492]
[1778985010326,37.68,77866.7,39.7,-0.34648,0.00016,22.45611]
[1778985011064,37.68,77866.7,39.7,-0.34648,0.00016,22.45611]
[1778985016135,37.68,77859.38,39.7,-0.34766,0.00016,22.48229]
[1778985021170,37.68,77858.38,39.7,-0.34783,0.00016,22.48592]
[1778985024698,37.68,77858.53,39.7,-0.34781,0.00016,22.48541]
[1778985031241,37.68,77858.46,39.7,-0.3478,0.00016,22.48169]
[1778985038290,37.68,77860.96,39.7,-0.34739,0.00016,22.4728]
[1778985039622,37.68,77860.96,39.7,-0.34739,0.00016,22.4728]
[1778985044681,37.68,77863.22,39.7,-0.34703,0.00016,22.46479]
[1778985050374,37.68,77863.72,39.7,-0.34696,0.00016,22.46316]
[1778985055773,37.69,77864.91,39.7,-0.34677,0.00016,22.45903]
[1778985056254,37.69,77864.41,39.7,-0.34685,0.00016,22.46085]
[1778985061451,37.69,77864.52,39.7,-0.34684,0.00016,22.46067]
[1778985065274,37.69,77864.51,39.7,-0.34685,0.00016,22.46078]
[1778985070514,37.69,77867.37,39.7,-0.3464,0.00016,22.45085]
[1778985074506,37.69,77867.11,39.7,-0.34645,0.00016,22.45193]
[1778985075220,37.7,77867.91,39.7,-0.34632,0.00016,22.44912]
[1778985075223,37.7,77867.91,39.7,-0.34632,0.00016,22.44912]
[1778985075297,37.7,77867.91,39.7,-0.34632,0.00016,22.44912]
[1778985075549,37.7,77870.31,39.7,-0.34594,0.00016,22.44049]
[1778985076094,37.7,77870.31,39.7,-0.34594,0.00016,22.44049]
[1778985078482,37.69,77872.82,39.7,-0.34553,0.00016,22.43145]
[1778985083605,37.69,77877.14,39.7,-0.34484,0.00016,22.41585]
[1778985087591,37.69,77878.78,39.7,-0.34457,0.00016,22.40992]
[1778985087730,37.69,77878.78,39.7,-0.34457,0.00016,22.40992]
[1778985087982,37.69,77880.15,39.7,-0.34435,0.00016,22.40497]
[1778985088359,37.69,77880.15,39.7,-0.34435,0.00016,22.40497]
[1778985088640,37.69,77887.36,39.7,-0.34319,0.00016,22.37859]
[1778985096673,37.69,77889.88,39.7,-0.34275,0.00016,22.36489]
[1778985101732,37.68,77890.17,39.7,-0.34266,0.00016,22.36278]
[1778985106767,37.67,77893.47,39.7,-0.34211,0.00016,22.35009]
[1778985111802,37.66,77894.32,39.7,-0.34195,0.00016,22.3464]
[1778985114988,37.66,77893.91,39.7,-0.342,0.00016,22.34768]
[1778985115014,37.66,77893.91,39.7,-0.342,0.00016,22.34768]
[1778985115080,37.66,77894.13,39.7,-0.34196,0.00016,22.34676]
[1778985115159,37.66,77894.13,39.7,-0.34196,0.00016,22.34676]
[1778985115830,37.66,77900.97,39.7,-0.34086,0.00016,22.32137]
[1778985120865,37.65,77902.28,39.7,-0.34064,0.00016,22.31608]
[1778985128923,37.65,77899.75,39.7,-0.34101,0.00016,22.32468]
[1778985131851,37.64,77897.54,39.7,-0.34136,0.00016,22.33266]
[1778985131944,37.64,77897.36,39.7,-0.34138,0.00016,22.33321]
[1778985133828,37.64,77895.45,39.7,-0.34169,0.00016,22.34032]
[1778985136313,37.64,77889.61,39.7,-0.34263,0.00016,22.36192]
[1778985142014,37.65,77889.47,39.7,-0.34266,0.00016,22.36259]
[1778985148056,37.65,77889.37,39.7,-0.34268,0.00016,22.36311]
[1778985154098,37.65,77889.97,39.7,-0.34257,0.00016,22.35706]
[1778985159133,37.65,77890.74,39.7,-0.34245,0.00016,22.35438]
[1778985164168,37.65,77890.19,39.7,-0.34255,0.00016,22.35655]
[1778985171221,37.66,77890.12,39.7,-0.34257,0.00016,22.35702]
[1778985175249,37.66,77877.74,39.7,-0.34456,0.00016,22.40228]
[1778985178925,37.66,77875.59,39.7,-0.3449,0.00016,22.41005]
[1778985179041,37.66,77875.59,39.7,-0.3449,0.00016,22.41005]
[1778985179082,37.66,77875.59,39.7,-0.3449,0.00016,22.41005]
[1778985179388,37.66,77873.94,39.7,-0.34517,0.00016,22.41599]
[1778985179545,37.66,77873.94,39.7,-0.34517,0.00016,22.41599]
[1778985179548,37.66,77873.94,39.7,-0.34517,0.00016,22.41599]
[1778985180671,37.66,77867.88,39.7,-0.34614,0.00016,22.43777]
[1778985180731,37.65,77855.41,39.7,-0.34815,0.00016,22.48217]
[1778985182323,37.65,77851.5,39.7,-0.34878,0.00016,22.496]
[1778985182326,37.65,77851.5,39.7,-0.34878,0.00016,22.496]
[1778985185557,37.65,77850.94,39.7,-0.34886,0.00016,22.49775]
[1778985186326,37.65,77859.65,39.7,-0.34745,0.00016,22.46674]
[1778985191097,37.65,77861.17,39.7,-0.3472,0.00016,22.46117]
[1778985196396,37.64,77861.87,39.7,-0.34707,0.00016,22.45834]
[1778985200092,37.64,77862.02,39.7,-0.34704,0.00016,22.45771]
[1778985200119,37.64,77862.02,39.7,-0.34704,0.00016,22.45771]
[1778985200852,37.64,77860.63,39.7,-0.34726,0.00016,22.46259]
[1778985203535,37.64,77850.79,39.7,-0.34885,0.00016,22.49739]
[1778985203816,37.64,77850.79,39.7,-0.34885,0.00016,22.49739]
[1778985203894,37.64,77850.79,39.7,-0.34885,0.00016,22.49739]
[1778985203995,37.64,77850.76,39.7,-0.34885,0.00016,22.49737]
[1778985206355,37.64,77845.24,39.7,-0.34974,0.00016,22.51687]
[1778985206466,37.64,77835.3,39.7,-0.35136,0.00016,22.55162]
[1778985214522,37.64,77833.17,39.7,-0.35169,0.00016,22.55526]
[1778985219557,37.65,77830.13,39.7,-0.35219,0.00016,22.56587]
[1778985225599,37.65,77829.36,39.7,-0.35232,0.00016,22.56857]
[1778985230634,37.65,77834.32,39.7,-0.35151,0.00016,22.55147]
[1778985235669,37.65,77834.49,39.7,-0.35149,0.00016,22.55099]
[1778985240705,37.65,77834.35,39.7,-0.35152,0.00016,22.55159]
[1778985245740,37.65,77834.44,39.7,-0.35151,0.00016,22.5514]
[1778985250775,37.65,77834.37,39.7,-0.35153,0.00016,22.55176]
[1778985255810,37.65,77833.39,39.7,-0.35169,0.00016,22.55528]
[1778985260845,37.66,77829.98,39.7,-0.35225,0.00016,22.56717]
[1778985265880,37.66,77830.06,39.7,-0.35224,0.00016,22.56697]
[1778985270915,37.66,77830.3,39.7,-0.3522,0.00016,22.56623]
[1778985276957,37.66,77830.26,39.7,-0.35219,0.00016,22.5625]
[1778985281992,37.66,77830.49,39.7,-0.35216,0.00016,22.56182]
[1778985287027,37.66,77830.39,39.7,-0.35218,0.00016,22.56228]
[1778985293069,37.66,77830.46,39.7,-0.35218,0.00016,22.56217]
[1778985298104,37.67,77831.32,39.7,-0.35204,0.00016,22.55933]
[1778985303139,37.67,77835.41,39.7,-0.35139,0.00016,22.54534]
[1778985304937,37.67,77835.41,39.7,-0.35139,0.00016,22.54534]
[1778985307232,37.67,77829.03,39.7,-0.35243,0.00016,22.56749]
[1778985317237,37.67,77828.96,39.7,-0.35245,0.00016,22.56792]
[1778985318233,37.67,77828.96,39.7,-0.35245,0.00016,22.56792]
[1778985323279,37.67,77828.78,39.7,-0.35248,0.00016,22.56864]
[1778985328314,37.67,77828.95,39.7,-0.35245,0.00016,22.56812]
[1778985333349,37.67,77828.88,39.7,-0.35245,0.00016,22.56441]
[1778985339296,37.67,77828.88,39.7,-0.35245,0.00016,22.56443]
[1778985340399,37.67,77838.13,39.7,-0.35095,0.00016,22.53244]
[1778985347448,37.68,77835.99,39.7,-0.3513,0.00016,22.54005]
[1778985352483,37.68,77835.95,39.7,-0.35132,0.00016,22.5403]
[1778985357574,37.68,77836.06,39.7,-0.3513,0.00016,22.53995]
[1778985357607,37.68,77836.06,39.7,-0.3513,0.00016,22.53995]
[1778985358525,37.68,77849.4,39.7,-0.34915,0.00016,22.49347]
[1778985360343,37.68,77851.81,39.7,-0.34876,0.00016,22.48504]
[1778985366581,37.69,77854.69,39.7,-0.34832,0.00016,22.47541]
[1778985367365,37.69,77854.69,39.7,-0.34832,0.00016,22.47541]
[1778985373630,37.69,77854.72,39.7,-0.34833,0.00016,22.4758]
[1778985385714,37.7,77854.84,39.7,-0.34836,0.00016,22.47638]
[1778985391757,37.71,77854.8,39.7,-0.34836,0.00016,22.47304]
[1778985394293,37.71,77854.8,39.7,-0.34836,0.00016,22.47304]
[1778985394304,37.71,77854.8,39.7,-0.34836,0.00016,22.47304]
[1778985394778,37.71,77860.73,39.7,-0.34741,0.00016,22.45218]
[1778985395494,37.71,77860.73,39.7,-0.34741,0.00016,22.45218]
[1778985399189,37.71,77867.9,39.7,-0.34626,0.00016,22.42658]
[1778985399519,37.71,77868.0,39.7,-0.34624,0.00016,22.42623]
[1778985399550,37.71,77868.0,39.7,-0.34624,0.00016,22.42623]
[1778985399551,37.71,77868.0,39.7,-0.34624,0.00016,22.42623]
[1778985399953,37.71,77868.0,39.7,-0.34624,0.00016,22.42623]
[1778985401687,37.71,77875.57,39.7,-0.34503,0.00016,22.39903]
[1778985402845,37.71,77876.8,39.7,-0.34483,0.00016,22.39461]
[1778985403457,37.71,77876.79,39.7,-0.34483,0.00016,22.39467]
[1778985408878,37.71,77874.0,39.7,-0.34529,0.00016,22.40487]
[1778985413913,37.72,77878.1,39.7,-0.34463,0.00016,22.39013]
[1778985423983,37.72,77878.48,39.7,-0.34457,0.00016,22.3889]
[1778985429018,37.72,77878.48,39.7,-0.34458,0.00016,22.38897]
[1778985434053,37.72,77882.8,39.7,-0.34389,0.00016,22.37337]
[1778985439090,37.72,77883.19,39.7,-0.34383,0.00016,22.37206]
[1778985441873,37.72,77883.08,39.7,-0.34385,0.00016,22.37249]
[1778985447146,37.72,77879.07,39.7,-0.34449,0.00016,22.38714]
[1778985453188,37.72,77880.71,39.7,-0.34421,0.00016,22.37722]
[1778985458223,37.72,77880.56,39.7,-0.34424,0.00016,22.3778]
[1778985466279,37.72,77880.48,39.7,-0.34425,0.00016,22.37817]
[1778985477356,37.72,77880.46,39.7,-0.34426,0.00016,22.3784]
[1778985482391,37.73,77883.32,39.7,-0.34381,0.00016,22.36809]
[1778985487426,37.73,77883.86,39.7,-0.34372,0.00016,22.36622]
[1778985492461,37.73,77884.62,39.7,-0.34361,0.00016,22.36355]
[1778985497496,37.73,77888.85,39.7,-0.34293,0.00016,22.34824]
[1778985502531,37.73,77890.79,39.7,-0.34263,0.00016,22.34132]
[1778985507566,37.73,77891.34,39.7,-0.34255,0.00016,22.33948]
[1778985510243,37.73,77891.34,39.7,-0.34255,0.00016,22.33948]
[1778985510271,37.73,77891.37,39.7,-0.34255,0.00016,22.33946]
[1778985510480,37.73,77891.37,39.7,-0.34255,0.00016,22.33946]
[1778985512223,37.73,77892.99,39.7,-0.34229,0.00016,22.33353]
[1778985513306,37.73,77901.96,39.7,-0.34082,0.00016,22.29612]
[1778985516714,37.73,77906.24,39.7,-0.34013,0.00016,22.28008]
[1778985521853,37.72,77910.03,39.7,-0.33951,0.00016,22.2656]
[1778985521901,37.72,77910.03,39.7,-0.33951,0.00016,22.2656]
[1778985523678,37.72,77900.87,39.7,-0.34096,0.00016,22.29942]
[1778985529721,37.72,77900.24,39.7,-0.34104,0.00016,22.30116]
[1778985540126,37.71,77900.28,39.7,-0.34102,0.00016,22.30081]
[1778985545833,37.7,77899.83,39.7,-0.34104,0.00016,22.30104]
[1778985551875,37.69,77899.93,39.7,-0.341,0.00016,22.30003]
[1778985556910,37.68,77899.72,39.7,-0.34101,0.00016,22.30018]
[1778985561945,37.68,77899.14,39.7,-0.34108,0.00016,22.30179]
[1778985566980,37.67,77904.82,39.7,-0.34015,0.00016,22.28019]
[1778985572017,37.67,77906.7,39.7,-0.33981,0.00016,22.26874]
[1778985578059,37.66,77906.08,39.7,-0.33989,0.00016,22.27058]
[1778985579404,37.66,77906.08,39.7,-0.33989,0.00016,22.27058]
[1778985587122,37.66,77908.8,39.7,-0.33943,0.00016,22.25978]
[1778985592157,37.65,77908.55,39.7,-0.33945,0.00016,22.26039]
[1778985593715,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985593746,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985593812,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985594119,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985594192,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985594275,37.65,77908.68,39.7,-0.33943,0.00016,22.25984]
[1778985594326,37.65,77890.62,39.7,-0.34233,0.00016,22.32691]
[1778985595183,37.65,77877.29,39.7,-0.34447,0.00016,22.37562]
[1778985596240,37.65,77877.29,39.7,-0.34447,0.00016,22.37562]
[1778985597073,37.65,77873.91,39.7,-0.34502,0.00016,22.38787]
[1778985602238,37.66,77879.92,39.7,-0.34405,0.00016,22.36616]
[1778985603838,37.66,77880.82,39.7,-0.34391,0.00016,22.36289]
[1778985605259,37.66,77892.15,39.7,-0.34209,0.00016,22.32146]
[1778985610294,37.66,77894.96,39.7,-0.34165,0.00016,22.31138]
[1778985615330,37.66,77895.13,39.7,-0.34164,0.00016,22.31104]
[1778985617354,37.66,77895.3,40.7,-0.34161,0.00016,22.31047]
[1778985617453,37.66,77895.38,40.7,-0.3416,0.00016,22.31024]
[1778985623386,37.67,77897.47,40.7,-0.34128,0.00016,22.30278]
[1778985625105,37.67,77898.21,40.7,-0.34116,0.00016,22.3001]
[1778985625400,37.67,77895.68,40.7,-0.34157,0.00016,22.3095]
[1778985627574,37.67,77892.12,40.7,-0.34214,0.00016,22.32268]
[1778985629428,37.67,77881.87,40.7,-0.34379,0.00016,22.36032]
[1778985636477,37.67,77880.96,40.7,-0.34392,0.00016,22.35975]
[1778985642519,37.67,77880.8,40.7,-0.34395,0.00016,22.36047]
[1778985653596,37.68,77880.81,40.7,-0.34396,0.00016,22.36068]
[1778985657867,37.68,77880.81,40.7,-0.34396,0.00016,22.36068]
[1778985664673,37.68,77880.4,40.7,-0.34404,0.00016,22.36247]
[1778985671722,37.68,77880.13,40.7,-0.34409,0.00016,22.36367]
[1778985676757,37.68,77875.27,40.7,-0.34488,0.00016,22.38139]
[1778985682799,37.68,77875.21,40.7,-0.34489,0.00016,22.3817]
[1778985687834,37.68,77875.35,40.7,-0.34487,0.00016,22.38126]
[1778985695890,37.69,77875.28,40.7,-0.34487,0.00016,22.37759]
[1778985701932,37.69,77875.44,40.7,-0.34484,0.00016,22.37707]
[1778985712002,37.69,77875.39,40.7,-0.34486,0.00016,22.37738]
[1778985717037,37.69,77869.88,40.7,-0.34575,0.00016,22.3973]
[1778985720813,37.69,77868.76,40.7,-0.34593,0.00016,22.4013]
[1778985722437,37.69,77867.74,40.7,-0.34609,0.00016,22.40495]
[1778985723319,37.69,77865.56,40.7,-0.34644,0.00016,22.41274]
[1778985729123,37.69,77870.36,40.7,-0.34566,0.00016,22.39544]
[1778985732144,37.69,77880.75,40.7,-0.34399,0.00016,22.35786]
[1778985738187,37.69,77881.15,40.7,-0.34393,0.00016,22.35656]
[1778985740687,37.69,77881.09,40.7,-0.34394,0.00016,22.35681]
[1778985741173,37.69,77883.07,40.7,-0.34363,0.00016,22.34963]
[1778985741237,37.69,77883.07,40.7,-0.34363,0.00016,22.34963]
[1778985741278,37.69,77885.36,40.7,-0.34326,0.00016,22.34131]
[1778985747250,37.69,77891.08,40.7,-0.34235,0.00016,22.32052]
[1778985752286,37.69,77891.2,40.7,-0.34231,0.00016,22.31623]
[1778985757321,37.69,77891.35,40.7,-0.3423,0.00016,22.31587]
[1778985762356,37.7,77891.32,40.7,-0.34231,0.00016,22.31617]
[1778985767391,37.7,77882.82,40.7,-0.34368,0.00016,22.34742]
[1778985773433,37.7,77882.49,40.7,-0.34374,0.00016,22.3487]
[1778985778469,37.7,77882.9,40.7,-0.34367,0.00016,22.34728]
[1778985785518,37.7,77882.81,40.7,-0.34369,0.00016,22.34771]
[1778985787359,37.7,77882.86,40.7,-0.34369,0.00016,22.34755]
[1778985792567,37.7,77879.03,40.7,-0.3443,0.00016,22.36153]
[1778985797602,37.7,77878.71,40.7,-0.34436,0.00016,22.3627]
[1778985802637,37.7,77880.17,40.7,-0.34412,0.00016,22.35742]
[1778985807672,37.7,77883.12,40.7,-0.34365,0.00016,22.34672]
[1778985813714,37.7,77888.45,40.7,-0.34278,0.00016,22.32339]
[1778985818750,37.71,77888.53,40.7,-0.34277,0.00016,22.32327]
[1778985823785,37.71,77889.67,40.7,-0.3426,0.00016,22.31927]
[1778985831841,37.71,77890.19,40.7,-0.34253,0.00016,22.31766]
[1778985836876,37.71,77890.67,40.7,-0.34246,0.00016,22.31607]
[1778985841911,37.72,77890.93,40.7,-0.34242,0.00016,22.31529]
[1778985846946,37.72,77890.82,40.7,-0.34244,0.00016,22.31585]
[1778985851981,37.72,77890.23,40.7,-0.34254,0.00016,22.31816]
[1778985857017,37.72,77890.0,40.7,-0.34259,0.00016,22.31913]
[1778985863059,37.72,77890.12,40.7,-0.34257,0.00016,22.31884]
[1778985869101,37.72,77889.67,40.7,-0.34265,0.00016,22.32063]
[1778985874136,37.72,77889.74,40.7,-0.34262,0.00016,22.31647]
[1778985882192,37.73,77889.74,40.7,-0.34263,0.00016,22.31665]
[1778985887227,37.73,77889.78,40.7,-0.34263,0.00016,22.31662]
[1778985893269,37.73,77889.9,40.7,-0.34262,0.00016,22.31633]
[1778985898304,37.73,77888.99,40.7,-0.34277,0.00016,22.31977]
[1778985903339,37.73,77885.61,40.7,-0.34331,0.00016,22.33218]
[1778985908374,37.73,77886.1,40.7,-0.34324,0.00016,22.33045]
[1778985914416,37.73,77886.28,40.7,-0.34321,0.00016,22.32987]
[1778985921489,37.73,77886.4,40.7,-0.34319,0.00016,22.32954]
[1778985927531,37.74,77886.34,40.7,-0.34321,0.00016,22.32985]
[1778985932567,37.74,77886.73,40.7,-0.34313,0.00016,22.32449]
[1778985937602,37.74,77886.23,40.7,-0.34321,0.00016,22.32641]
[1778985943644,37.74,77886.38,40.7,-0.34319,0.00016,22.32597]
[1778985944396,37.74,77886.38,40.7,-0.34319,0.00016,22.32597]
[1778985944480,37.74,77886.38,40.7,-0.34319,0.00016,22.32597]
[1778985944516,37.74,77886.38,40.7,-0.34319,0.00016,22.32597]
[1778985944572,37.74,77886.38,40.7,-0.34319,0.00016,22.32597]
[1778985946665,37.74,77900.5,40.7,-0.34092,0.00016,22.27392]
[1778985949067,37.74,77902.35,40.7,-0.34062,0.00016,22.26692]
[1778985955728,37.73,77896.9,40.7,-0.34147,0.00016,22.2865]
[1778985960763,37.72,77896.77,40.7,-0.34147,0.00016,22.28655]
[1778985962699,37.72,77896.77,40.7,-0.34147,0.00016,22.28655]
[1778985965798,37.72,77889.44,40.7,-0.34265,0.00016,22.31344]
[1778985972848,37.73,77889.6,40.7,-0.34263,0.00016,22.31304]
[1778985977883,37.73,77888.48,40.7,-0.34281,0.00016,22.31726]
[1778985982918,37.73,77888.03,40.7,-0.34289,0.00016,22.31901]
[1778985984213,37.73,77887.27,40.7,-0.34301,0.00016,22.32181]
[1778985989967,37.73,77881.54,40.7,-0.34393,0.00016,22.34271]
[1778985995007,37.73,77881.3,40.7,-0.34395,0.00016,22.33957]
[1778986002052,37.73,77881.32,40.7,-0.34395,0.00016,22.33949]
[1778986004315,37.73,77881.1,40.7,-0.34398,0.00016,22.34029]
[1778986004549,37.73,77881.1,40.7,-0.34398,0.00016,22.34029]
[1778986004562,37.73,77881.1,40.7,-0.34398,0.00016,22.34029]
[1778986006014,37.73,77887.61,40.7,-0.34294,0.00016,22.31657]
[1778986006080,37.73,77896.71,40.7,-0.34147,0.00016,22.28306]
[1778986011127,37.72,77899.89,40.7,-0.34095,0.00016,22.27098]
[1778986017157,37.72,77900.49,40.7,-0.34083,0.00016,22.26824]
[1778986022192,37.71,77900.41,40.7,-0.34083,0.00016,22.26817]
[1778986027227,37.71,77900.61,40.7,-0.34079,0.00016,22.26708]
[1778986032262,37.71,77898.49,40.7,-0.34111,0.00016,22.27458]
[1778986034725,37.71,77898.49,40.7,-0.34111,0.00016,22.27458]
[1778986041325,37.7,77898.45,40.7,-0.34109,0.00016,22.27409]
[1778986046360,37.7,77898.27,40.7,-0.34111,0.00016,22.27442]
[1778986051395,37.69,77898.61,40.7,-0.34102,0.00016,22.26873]
[1778986057017,37.69,77899.09,40.7,-0.34093,0.00016,22.26676]
[1778986065493,37.68,77896.89,40.7,-0.34125,0.00016,22.27414]
[1778986070528,37.68,77897.08,40.7,-0.34121,0.00016,22.27309]
[1778986072474,37.68,77897.11,40.7,-0.3412,0.00016,22.2729]
[1778986077577,37.67,77897.22,40.7,-0.34117,0.00016,22.27207]
[1778986083620,37.67,77897.23,40.7,-0.34115,0.00016,22.27161]
[1778986088655,37.66,77897.3,40.7,-0.34112,0.00016,22.27101]
[1778986094697,37.66,77896.8,40.7,-0.34119,0.00016,22.27244]
[1778986099732,37.66,77896.43,40.7,-0.34123,0.00016,22.27346]
[1778986104770,37.65,77894.05,40.7,-0.3416,0.00016,22.28189]
[1778986109802,37.65,77893.7,40.7,-0.34164,0.00016,22.2828]
[1778986114837,37.64,77893.68,40.7,-0.34161,0.00016,22.27848]
[1778986117972,37.64,77893.68,40.7,-0.34161,0.00016,22.27848]
[1778986123900,37.64,77889.25,40.7,-0.34232,0.00016,22.2949]
[1778986128935,37.65,77887.3,40.7,-0.34264,0.00016,22.30228]
[1778986132892,37.65,77886.01,40.7,-0.34286,0.00016,22.30711]
[1778986132967,37.65,77886.01,40.7,-0.34286,0.00016,22.30711]
[1778986137394,37.64,77893.8,40.7,-0.34159,0.00016,22.27814]
[1778986137437,37.64,77893.8,40.7,-0.34159,0.00016,22.27814]
[1778986143033,37.65,77888.05,40.7,-0.34252,0.00016,22.29944]
[1778986148068,37.65,77889.6,40.7,-0.34228,0.00016,22.29393]
[1778986153103,37.65,77890.61,40.7,-0.34212,0.00016,22.2904]
[1778986158138,37.65,77891.25,40.7,-0.34203,0.00016,22.28827]
[1778986164180,37.66,77890.79,40.7,-0.34211,0.00016,22.29022]
[1778986169215,37.66,77885.69,40.7,-0.34294,0.00016,22.30913]
[1778986175257,37.66,77884.23,40.7,-0.34316,0.00016,22.31058]
[1778986180292,37.66,77883.31,40.7,-0.34331,0.00016,22.31405]
[1778986184817,37.66,77883.89,40.7,-0.34322,0.00016,22.31198]
[1778986190362,37.66,77879.72,40.7,-0.3439,0.00016,22.32729]
[1778986195397,37.66,77879.57,40.7,-0.34392,0.00016,22.32787]
[1778986200432,37.66,77878.93,40.7,-0.34403,0.00016,22.33023]
[1778986205467,37.66,77878.9,40.7,-0.34403,0.00016,22.33036]
[1778986210502,37.66,77878.9,40.7,-0.34403,0.00016,22.33039]
[1778986217551,37.66,77878.75,40.7,-0.34406,0.00016,22.33097]
[1778986222588,37.66,77874.91,40.7,-0.34468,0.00016,22.34492]
[1778986227622,37.66,77874.3,40.7,-0.34478,0.00016,22.3471]
[1778986233664,37.66,77874.58,40.7,-0.34471,0.00016,22.34204]
[1778986238699,37.66,77874.67,40.7,-0.34469,0.00016,22.3417]
[1778986243734,37.66,77874.41,40.7,-0.34473,0.00016,22.34263]
[1778986248769,37.66,77873.84,40.7,-0.34483,0.00016,22.34468]
[1778986250163,37.66,77873.84,40.7,-0.34483,0.00016,22.34468]
[1778986250259,37.66,77873.88,40.7,-0.34482,0.00016,22.34453]
[1778986255821,37.66,77872.91,40.7,-0.34498,0.00016,22.34815]
[1778986261157,37.66,77869.14,40.7,-0.34559,0.00016,22.36181]
[1778986261867,37.66,77854.86,40.7,-0.3479,0.00016,22.41286]
[1778986264084,37.66,77852.44,40.7,-0.34829,0.00016,22.4214]
[1778986266173,37.66,77849.06,40.7,-0.34883,0.00016,22.43325]
[1778986267119,37.66,77848.02,40.7,-0.349,0.00016,22.43687]
[1778986267228,37.66,77848.02,40.7,-0.349,0.00016,22.43687]
[1778986267384,37.66,77848.06,40.7,-0.34899,0.00016,22.43668]
[1778986267597,37.66,77848.06,40.7,-0.34899,0.00016,22.43668]
[1778986267907,37.66,77860.76,40.7,-0.34693,0.00016,22.39158]
[1778986268914,37.66,77875.76,40.7,-0.34451,0.00016,22.33758]
[1778986270212,37.66,77875.76,40.7,-0.34451,0.00016,22.33758]
[1778986272579,37.66,77880.24,40.7,-0.34379,0.00016,22.32141]
[1778986273141,37.66,77880.24,40.7,-0.34379,0.00016,22.32141]
[1778986278986,37.66,77874.63,40.7,-0.3447,0.00016,22.34195]
[1778986286035,37.67,77874.23,40.7,-0.34477,0.00016,22.34354]
[1778986291070,37.67,77873.89,40.7,-0.34481,0.00016,22.34085]
[1778986296105,37.67,77873.8,40.7,-0.34483,0.00016,22.34128]
[1778986300687,37.67,77873.84,40.7,-0.34483,0.00016,22.34122]
[1778986306175,37.67,77870.7,40.7,-0.34534,0.00016,22.35268]
[1778986312217,37.67,77870.85,40.7,-0.34532,0.00016,22.3522]
[1778986314297,37.67,77868.37,40.7,-0.34572,0.00016,22.36114]
[1778986314368,37.67,77863.81,40.7,-0.34645,0.00016,22.37751]
[1778986314456,37.67,77863.81,40.7,-0.34645,0.00016,22.37751]
[1778986314704,37.67,77863.81,40.7,-0.34645,0.00016,22.37751]
[1778986314922,37.67,77863.81,40.7,-0.34645,0.00016,22.37751]
[1778986314934,37.67,77863.81,40.7,-0.34645,0.00016,22.37751]
[1778986315248,37.67,77856.52,40.7,-0.34763,0.00016,22.40351]
[1778986317690,37.67,77851.36,40.7,-0.34846,0.00016,22.42173]
[1778986319480,37.67,77851.47,40.7,-0.34844,0.00016,22.42126]
[1778986325318,37.67,77850.53,40.7,-0.34858,0.00016,22.42434]
[1778986330354,37.66,77849.55,40.7,-0.34873,0.00016,22.4276]
[1778986332315,37.66,77849.55,40.7,-0.34873,0.00016,22.4276]
[1778986334273,37.66,77840.03,40.7,-0.35027,0.00016,22.46086]
[1778986334383,37.66,77833.21,40.7,-0.35138,0.00016,22.48461]
[1778986337404,37.66,77842.92,40.7,-0.34979,0.00016,22.45051]
[1778986341158,37.66,77842.84,40.7,-0.3498,0.00016,22.45074]
[1778986348481,37.65,77841.12,40.7,-0.35006,0.00016,22.45627]
[1778986353516,37.65,77845.59,40.7,-0.3493,0.00016,22.43633]
[1778986358551,37.65,77845.85,40.7,-0.34925,0.00016,22.43523]
[1778986360695,37.65,77844.49,40.7,-0.34947,0.00016,22.43997]
[1778986365123,37.64,77839.96,40.7,-0.3502,0.00016,22.45566]
[1778986365136,37.64,77839.96,40.7,-0.3502,0.00016,22.45566]
[1778986365642,37.64,77837.52,40.7,-0.35059,0.00016,22.46407]
[1778986368510,37.64,77828.22,40.7,-0.3521,0.00016,22.49624]
[1778986374411,37.64,77826.45,40.7,-0.35237,0.00016,22.50209]
[1778986379699,37.63,77831.26,40.7,-0.35156,0.00016,22.48467]
[1778986384734,37.62,77832.7,40.7,-0.35131,0.00016,22.47931]
[1778986387626,37.62,77834.41,40.7,-0.35102,0.00016,22.47323]
[1778986390776,37.62,77844.51,40.7,-0.34937,0.00016,22.43762]
[1778986395811,37.62,77847.11,40.7,-0.34894,0.00016,22.42833]
[1778986401405,37.62,77847.27,40.7,-0.34892,0.00016,22.4277]
[1778986406417,37.62,77847.05,40.7,-0.34895,0.00016,22.42839]
[1778986414944,37.61,77846.1,40.7,-0.34908,0.00016,22.42758]
[1778986419979,37.61,77845.93,40.7,-0.3491,0.00016,22.42811]
[1778986425014,37.61,77846.2,40.7,-0.34905,0.00016,22.4271]
[1778986430049,37.61,77846.75,40.7,-0.34896,0.00016,22.42511]
[1778986435084,37.61,77847.87,40.7,-0.34878,0.00016,22.42111]
[1778986440119,37.61,77847.87,40.7,-0.34878,0.00016,22.42109]
[1778986445154,37.61,77849.5,40.7,-0.34851,0.00016,22.41533]
[1778986450189,37.61,77851.35,40.7,-0.34821,0.00016,22.40879]
[1778986455224,37.61,77846.72,40.7,-0.34896,0.00016,22.42516]
[1778986458432,37.61,77846.55,40.7,-0.34899,0.00016,22.42575]
[1778986468315,37.61,77844.6,40.7,-0.3493,0.00016,22.43252]
[1778986473350,37.61,77844.57,40.7,-0.34928,0.00016,22.42855]
[1778986478387,37.61,77847.22,40.7,-0.34885,0.00016,22.41914]
[1778986483422,37.61,77846.95,40.7,-0.34889,0.00016,22.42006]
[1778986488457,37.61,77846.78,40.7,-0.34892,0.00016,22.42063]
[1778986491614,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491644,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491652,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491748,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491830,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491914,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986491934,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492109,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492112,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492176,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492220,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492483,37.61,77848.08,40.7,-0.34871,0.00016,22.41601]
[1778986492485,37.61,77873.45,40.7,-0.3446,0.00016,22.3251]
[1778986493329,37.61,77873.45,40.7,-0.3446,0.00016,22.3251]
[1778986493330,37.61,77873.45,40.7,-0.3446,0.00016,22.3251]
[1778986493492,37.61,77896.94,40.7,-0.34081,0.00016,22.23875]
[1778986493594,37.61,77896.94,40.7,-0.34081,0.00016,22.23875]
[1778986494439,37.61,77896.94,40.7,-0.34081,0.00016,22.23875]
[1778986494499,37.61,77899.16,40.7,-0.34045,0.00016,22.23047]
[1778986494695,37.61,77899.16,40.7,-0.34045,0.00016,22.23047]
[1778986494909,37.61,77899.16,40.7,-0.34045,0.00016,22.23047]
[1778986495561,37.61,77894.96,40.7,-0.34113,0.00016,22.24623]
[1778986495729,37.61,77894.96,40.7,-0.34113,0.00016,22.24623]
[1778986498034,37.61,77892.39,40.7,-0.34155,0.00016,22.25588]
[1778986498205,37.61,77892.39,40.7,-0.34155,0.00016,22.25588]
[1778986500791,37.61,77889.88,40.7,-0.34197,0.00016,22.2655]
[1778986502436,37.62,77888.84,40.7,-0.34215,0.00016,22.26955]
[1778986502937,37.62,77883.24,40.7,-0.34305,0.00016,22.29021]
[1778986503042,37.62,77883.24,40.7,-0.34305,0.00016,22.29021]
[1778986503818,37.62,77878.0,40.7,-0.3439,0.00016,22.30943]
[1778986503820,37.62,77878.0,40.7,-0.3439,0.00016,22.30943]
[1778986510890,37.62,77872.55,40.7,-0.34479,0.00016,22.32948]
[1778986511049,37.62,77872.55,40.7,-0.34479,0.00016,22.32948]
[1778986511188,37.62,77872.55,40.7,-0.34479,0.00016,22.32948]
[1778986514103,37.62,77873.34,40.7,-0.34467,0.00016,22.3268]
[1778986519674,37.62,77871.02,40.7,-0.34506,0.00016,22.3355]
[1778986525716,37.63,77870.81,40.7,-0.3451,0.00016,22.33647]
[1778986530751,37.63,77870.56,40.7,-0.34515,0.00016,22.33753]
[1778986535786,37.63,77870.48,40.7,-0.34515,0.00016,22.33396]
[1778986541828,37.63,77870.47,40.7,-0.34516,0.00016,22.33417]
[1778986546863,37.63,77866.45,40.7,-0.34581,0.00016,22.34882]
[1778986551898,37.64,77866.6,40.7,-0.34579,0.00016,22.34837]
[1778986553912,37.64,77873.62,40.7,-0.34466,0.00016,22.32304]
[1778986558947,37.64,77873.39,40.7,-0.3447,0.00016,22.32409]
[1778986563982,37.64,77873.69,40.7,-0.34466,0.00016,22.32318]
[1778986570024,37.64,77872.54,40.7,-0.34486,0.00016,22.32754]
[1778986575059,37.64,77872.76,40.7,-0.34483,0.00016,22.32689]
[1778986580094,37.65,77872.64,40.7,-0.34485,0.00016,22.32746]
[1778986583115,37.65,77864.88,40.7,-0.34611,0.00016,22.35552]
[1778986583796,37.65,77864.88,40.7,-0.34611,0.00016,22.35552]
[1778986584122,37.65,77856.88,40.7,-0.3474,0.00016,22.38414]
[1778986588905,37.65,77855.1,40.7,-0.34769,0.00016,22.39041]
[1778986590098,37.65,77855.1,40.7,-0.34769,0.00016,22.39041]
[1778986595200,37.65,77862.61,40.7,-0.34645,0.00016,22.35956]
[1778986600235,37.65,77862.0,40.7,-0.34655,0.00016,22.36177]
[1778986605270,37.65,77862.5,40.7,-0.34647,0.00016,22.36]
[1778986607163,37.65,77862.5,40.7,-0.34647,0.00016,22.36]
[1778986612320,37.65,77868.39,40.7,-0.34552,0.00016,22.33893]
[1778986617355,37.65,77868.32,40.7,-0.34554,0.00016,22.33928]
[1778986622390,37.65,77869.27,40.7,-0.34539,0.00016,22.33596]
[1778986627425,37.65,77869.25,40.7,-0.3454,0.00016,22.33614]
[1778986628716,37.65,77869.25,40.7,-0.3454,0.00016,22.33614]
[1778986635486,37.65,77869.25,40.7,-0.3454,0.00016,22.33629]
[1778986643544,37.65,77869.37,40.7,-0.34539,0.00016,22.33601]
[1778986648579,37.66,77867.14,40.7,-0.34575,0.00016,22.34412]
[1778986653614,37.66,77867.51,40.7,-0.34567,0.00016,22.33882]
[1778986659656,37.66,77868.03,40.7,-0.34559,0.00016,22.33702]
[1778986664693,37.66,77867.58,40.7,-0.34567,0.00016,22.3387]
[1778986669728,37.66,77868.06,40.7,-0.34559,0.00016,22.33704]
[1778986674763,37.66,77868.02,40.7,-0.3456,0.00016,22.33725]
[1778986678389,37.66,77868.13,40.7,-0.34559,0.00016,22.33687]
[1778986678406,37.66,77868.13,40.7,-0.34559,0.00016,22.33687]
[1778986678421,37.66,77868.13,40.7,-0.34559,0.00016,22.33687]
[1778986678571,37.66,77868.13,40.7,-0.34559,0.00016,22.33687]
[1778986678623,37.66,77868.44,40.7,-0.34554,0.00016,22.33579]
[1778986678702,37.66,77868.44,40.7,-0.34554,0.00016,22.33579]
[1778986679367,37.66,77880.4,40.7,-0.34361,0.00016,22.29247]
[1778986680354,37.66,77880.4,40.7,-0.34361,0.00016,22.29247]
[1778986680631,37.66,77880.4,40.7,-0.34361,0.00016,22.29247]
[1778986680456,37.66,77887.47,40.7,-0.34247,0.00016,22.26665]
[1778986685143,37.66,77882.82,40.7,-0.34323,0.00016,22.28382]
[1778986688853,37.66,77880.94,40.7,-0.34354,0.00016,22.29084]
[1778986694904,37.67,77878.48,40.7,-0.34394,0.00016,22.29999]
[1778986696845,37.67,77879.09,40.7,-0.34384,0.00016,22.29779]
[1778986696918,37.67,77878.8,40.7,-0.34389,0.00016,22.29887]
[1778986702960,37.67,77878.77,40.7,-0.3439,0.00016,22.2992]
[1778986711016,37.67,77878.35,40.7,-0.34396,0.00016,22.29693]
[1778986715077,37.67,77878.25,40.7,-0.34398,0.00016,22.29737]
[1778986715082,37.67,77878.25,40.7,-0.34398,0.00016,22.29737]
[1778986715682,37.67,77878.25,40.7,-0.34398,0.00016,22.29737]
[1778986722094,37.67,77877.23,40.7,-0.34415,0.00016,22.30126]
[1778986730150,37.68,77878.08,40.7,-0.34402,0.00016,22.2983]
[1778986735188,37.68,77879.17,40.7,-0.34385,0.00016,22.29439]
[1778986740223,37.68,77879.18,40.7,-0.34385,0.00016,22.29441]
[1778986745258,37.68,77880.21,40.7,-0.34368,0.00016,22.29071]
[1778986750293,37.68,77879.59,40.7,-0.34379,0.00016,22.29304]
[1778986755328,37.68,77879.38,40.7,-0.34382,0.00016,22.29388]
[1778986763384,37.68,77878.72,40.7,-0.34393,0.00016,22.2964]
[1778986768419,37.68,77878.1,40.7,-0.34404,0.00016,22.29872]
[1778986773455,37.68,77878.3,40.7,-0.34399,0.00016,22.29403]
[1778986779497,37.68,77878.97,40.7,-0.34388,0.00016,22.29167]
[1778986786546,37.68,77876.54,40.7,-0.34428,0.00016,22.30058]
[1778986788308,37.68,77876.4,40.7,-0.3443,0.00016,22.30109]
[1778986788406,37.68,77876.4,40.7,-0.3443,0.00016,22.30109]
[1778986788413,37.68,77876.4,40.7,-0.3443,0.00016,22.30109]
[1778986788560,37.68,77883.4,40.7,-0.34317,0.00016,22.2756]
[1778986789190,37.68,77883.4,40.7,-0.34317,0.00016,22.2756]
[1778986789673,37.68,77883.4,40.7,-0.34317,0.00016,22.2756]
[1778986789693,37.68,77883.4,40.7,-0.34317,0.00016,22.2756]
[1778986790085,37.68,77885.67,40.7,-0.34281,0.00016,22.26732]
[1778986791375,37.69,77883.83,40.7,-0.3431,0.00016,22.27408]
[1778986795641,37.69,77885.31,40.7,-0.34287,0.00016,22.26877]
[1778986797018,37.69,77879.77,40.7,-0.34376,0.00016,22.28906]
[1778986797624,37.69,77872.36,40.7,-0.34496,0.00016,22.31596]
[1778986798800,37.69,77872.36,40.7,-0.34496,0.00016,22.31596]
[1778986799247,37.69,77871.37,40.7,-0.34512,0.00016,22.31953]
[1778986802264,37.69,77867.26,40.7,-0.34578,0.00016,22.33433]
[1778986807694,37.69,77866.29,40.7,-0.34594,0.00016,22.33772]
[1778986812729,37.69,77867.01,40.7,-0.34582,0.00016,22.33511]
[1778986817765,37.69,77868.2,40.7,-0.34563,0.00016,22.33083]
[1778986822800,37.69,77868.23,40.7,-0.34562,0.00016,22.33074]
[1778986827835,37.69,77868.31,40.7,-0.34561,0.00016,22.33048]
[1778986831586,37.69,77868.17,40.7,-0.34563,0.00016,22.33099]
[1778986832016,37.69,77875.16,40.7,-0.34448,0.00016,22.30175]
[1778986834108,37.69,77880.39,40.7,-0.34364,0.00016,22.28277]
[1778986834117,37.69,77880.39,40.7,-0.34364,0.00016,22.28277]
[1778986834248,37.69,77880.39,40.7,-0.34364,0.00016,22.28277]
[1778986836624,37.69,77882.18,40.7,-0.34336,0.00016,22.27633]
[1778986841933,37.69,77884.51,40.7,-0.343,0.00016,22.2682]
[1778986846969,37.7,77884.48,40.7,-0.34301,0.00016,22.26858]
[1778986855025,37.7,77886.03,40.7,-0.34278,0.00016,22.26334]
[1778986858678,37.7,77886.03,40.7,-0.34279,0.00016,22.26344]
[1778986860620,37.7,77885.88,40.7,-0.34281,0.00016,22.26409]
[1778986860894,37.7,77886.45,40.7,-0.34273,0.00016,22.26211]
[1778986861169,37.7,77886.45,40.7,-0.34273,0.00016,22.26211]
[1778986861206,37.7,77886.45,40.7,-0.34273,0.00016,22.26211]
[1778986861243,37.7,77886.45,40.7,-0.34273,0.00016,22.26211]
[1778986861256,37.7,77886.45,40.7,-0.34273,0.00016,22.26211]
[1778986861650,37.7,77888.37,40.7,-0.34241,0.00016,22.25497]
[1778986862703,37.7,77888.37,40.7,-0.34241,0.00016,22.25497]
[1778986863081,37.7,77901.58,40.7,-0.34029,0.00016,22.2061]
[1778986864465,37.7,77901.58,40.7,-0.34029,0.00016,22.2061]
[1778986869945,37.7,77907.47,40.7,-0.33933,0.00016,22.18383]
[1778986879193,37.69,77902.36,40.7,-0.34014,0.00016,22.20252]
[1778986884228,37.69,77906.17,40.7,-0.33951,0.00016,22.18807]
[1778986889263,37.69,77903.74,40.7,-0.3399,0.00016,22.19699]
[1778986895305,37.69,77903.9,40.7,-0.33984,0.00016,22.19207]
[1778986900340,37.68,77903.95,40.7,-0.33982,0.00016,22.19171]
[1778986905375,37.68,77904.56,40.7,-0.33972,0.00016,22.18927]
[1778986910567,37.68,77904.32,40.7,-0.33975,0.00016,22.19006]
[1778986916453,37.68,77906.3,40.7,-0.33943,0.00016,22.18247]
[1778986921488,37.68,77907.59,40.7,-0.33922,0.00016,22.17754]
[1778986926523,37.68,77908.26,40.7,-0.33911,0.00016,22.17496]
[1778986931558,37.68,77908.3,40.7,-0.3391,0.00016,22.17473]
[1778986936468,37.68,77907.38,40.7,-0.33924,0.00016,22.17813]
[1778986937179,37.68,77912.57,40.7,-0.33841,0.00016,22.15862]
[1778986937337,37.68,77912.57,40.7,-0.33841,0.00016,22.15862]
[1778986937373,37.68,77912.57,40.7,-0.33841,0.00016,22.15862]
[1778986938150,37.68,77916.66,40.7,-0.33776,0.00016,22.1432]
[1778986938293,37.68,77916.66,40.7,-0.33776,0.00016,22.1432]
[1778986938607,37.68,77921.35,40.7,-0.33701,0.00016,22.12545]
[1778986939277,37.68,77921.35,40.7,-0.33701,0.00016,22.12545]
[1778986939289,37.68,77921.35,40.7,-0.33701,0.00016,22.12545]
[1778986941771,37.67,77924.33,40.7,-0.33652,0.00016,22.11384]
[1778986942635,37.67,77932.78,40.7,-0.33516,0.00016,22.08128]
[1778986943119,37.67,77932.78,40.7,-0.33516,0.00016,22.08128]
[1778986943147,37.67,77932.78,40.7,-0.33516,0.00016,22.08128]
[1778986943230,37.67,77932.78,40.7,-0.33516,0.00016,22.08128]
[1778986943280,37.67,77932.78,40.7,-0.33516,0.00016,22.08128]
[1778986945446,37.67,77936.97,40.7,-0.33448,0.00016,22.06496]
[1778986945678,37.67,77936.97,40.7,-0.33448,0.00016,22.06496]
[1778986951699,37.66,77939.72,40.7,-0.33399,0.00016,22.04954]
[1778986956734,37.66,77943.02,40.7,-0.33344,0.00016,22.03627]
[1778986959267,37.65,77945.03,40.7,-0.33312,0.00016,22.02829]
[1778986959299,37.65,77945.03,40.7,-0.33312,0.00016,22.02829]
[1778986959600,37.65,77945.03,40.7,-0.33312,0.00016,22.02829]
[1778986959704,37.65,77945.03,40.7,-0.33312,0.00016,22.02829]
[1778986962514,37.65,77956.85,40.7,-0.33123,0.00016,21.98193]
[1778986967811,37.65,77958.3,40.7,-0.33098,0.00016,21.97587]
[1778986969172,37.65,77958.13,40.7,-0.33101,0.00016,21.97647]
[1778986969178,37.65,77958.13,40.7,-0.33101,0.00016,21.97647]
[1778986971187,37.65,77959.85,40.7,-0.33073,0.00016,21.96958]
[1778986971189,37.65,77959.85,40.7,-0.33073,0.00016,21.96958]
[1778986976876,37.64,77960.35,40.7,-0.33063,0.00016,21.96726]
[1778986980880,37.64,77960.96,40.7,-0.33053,0.00016,21.9647]
[1778986980885,37.64,77960.96,40.7,-0.33053,0.00016,21.9647]
[1778986981114,37.64,77961.87,40.7,-0.33039,0.00016,21.96106]
[1778986981317,37.64,77961.87,40.7,-0.33039,0.00016,21.96106]
[1778986981330,37.64,77961.87,40.7,-0.33039,0.00016,21.96106]
[1778986981390,37.64,77961.87,40.7,-0.33039,0.00016,21.96106]
[1778986981392,37.64,77961.87,40.7,-0.33039,0.00016,21.96106]
[1778986981911,37.64,77976.32,40.7,-0.32809,0.00016,21.90369]
[1778986982918,37.64,77982.97,40.7,-0.32704,0.00016,21.87706]
[1778986983445,37.64,77982.97,40.7,-0.32704,0.00016,21.87706]
[1778986984188,37.64,77979.51,40.7,-0.32759,0.00016,21.89096]
[1778986984450,37.64,77979.51,40.7,-0.32759,0.00016,21.89096]
[1778986987437,37.64,77980.55,40.7,-0.32743,0.00016,21.88685]
[1778986989967,37.64,77973.58,40.7,-0.32853,0.00016,21.91473]
[1778986995007,37.64,77975.12,40.7,-0.32829,0.00016,21.90861]
[1778987000040,37.64,77974.73,40.7,-0.32835,0.00016,21.91017]
[1778987006080,37.64,77973.82,40.7,-0.32849,0.00016,21.91379]
[1778987008094,37.64,77967.36,40.7,-0.32952,0.00016,21.93944]
[1778987010564,37.64,77967.44,40.7,-0.3295,0.00016,21.9391]
[1778987013827,37.64,77960.6,40.7,-0.33056,0.00016,21.96195]
[1778987019174,37.64,77957.16,40.7,-0.3311,0.00016,21.9751]
[1778987020843,37.64,77957.16,40.7,-0.3311,0.00016,21.9751]
[1778987031258,37.63,77954.34,40.7,-0.33151,0.00016,21.98537]
[1778987036293,37.63,77954.37,40.7,-0.3315,0.00016,21.9849]
[1778987041328,37.62,77960.05,40.7,-0.33058,0.00016,21.96225]
[1778987046363,37.62,77960.68,40.7,-0.33047,0.00016,21.95952]
[1778987048377,37.62,77954.03,40.7,-0.33152,0.00016,21.98556]
[1778987052896,37.62,77950.33,40.7,-0.33211,0.00016,21.99983]
[1778987052960,37.62,77950.33,40.7,-0.33211,0.00016,21.99983]
[1778987054419,37.61,77942.08,40.7,-0.33341,0.00016,22.03171]
[1778987059454,37.61,77941.29,40.7,-0.33351,0.00016,22.03412]
[1778987061583,37.61,77946.99,40.7,-0.3326,0.00016,22.01186]
[1778987062691,37.61,77949.49,40.7,-0.3322,0.00016,22.00201]
[1778987071538,37.6,77948.44,40.7,-0.33231,0.00016,22.0012]
[1778987079594,37.59,77948.07,40.7,-0.33234,0.00016,22.00196]
[1778987085009,37.59,77949.96,40.7,-0.33203,0.00016,21.99423]
[1778987090671,37.58,77955.77,40.7,-0.33108,0.00016,21.97098]
[1778987095706,37.58,77950.56,40.7,-0.3319,0.00016,21.99108]
[1778987099347,37.58,77950.78,40.7,-0.33186,0.00016,21.98999]
[1778987102503,37.58,77951.36,40.7,-0.33176,0.00016,21.9875]
[1778987107790,37.57,77952.32,40.7,-0.33159,0.00016,21.98333]
[1778987112825,37.57,77952.14,40.7,-0.3316,0.00016,21.9837]
[1778987117860,37.57,77952.27,40.7,-0.33157,0.00016,21.98286]
[1778987123902,37.56,77944.93,40.7,-0.33273,0.00016,22.01112]
[1778987128937,37.56,77943.43,40.7,-0.33295,0.00016,22.0165]
[1778987134979,37.55,77944.12,40.7,-0.33279,0.00016,22.00919]
[1778987140014,37.55,77943.8,40.7,-0.33283,0.00016,22.00997]
[1778987145049,37.54,77944.84,40.7,-0.33264,0.00016,22.00544]
[1778987150084,37.54,77943.89,40.7,-0.33278,0.00016,22.00867]
[1778987155124,37.53,77944.81,40.7,-0.33261,0.00016,22.00461]
[1778987160159,37.53,77945.76,40.7,-0.33244,0.00016,22.00043]
[1778987163180,37.53,77952.61,40.7,-0.33134,0.00016,21.97331]
[1778987167210,37.52,77945.84,40.7,-0.33241,0.00016,21.99958]
[1778987171236,37.52,77937.89,40.7,-0.33366,0.00016,22.0302]
[1778987174455,37.52,77936.68,40.7,-0.33385,0.00016,22.03467]
[1778987174516,37.52,77936.68,40.7,-0.33385,0.00016,22.03467]
[1778987178285,37.51,77928.93,40.7,-0.33507,0.00016,22.06402]
[1778987181328,37.51,77928.85,40.7,-0.33507,0.00016,22.06406]
[1778987186824,37.5,77931.75,40.7,-0.33458,0.00016,22.05222]
[1778987192383,37.49,77931.6,40.7,-0.33455,0.00016,22.04786]
[1778987202453,37.48,77931.93,40.7,-0.33445,0.00016,22.04536]
[1778987209503,37.47,77932.02,40.7,-0.3344,0.00016,22.04417]
[1778987214538,37.47,77936.24,40.7,-0.3337,0.00016,22.0272]
[1778987219573,37.46,77936.09,40.7,-0.3337,0.00016,22.02724]
[1778987224608,37.46,77938.58,40.7,-0.33328,0.00016,22.01701]
[1778987229645,37.45,77940.12,40.7,-0.33301,0.00016,22.01037]
[1778987232666,37.45,77947.38,40.7,-0.33184,0.00016,21.98165]
[1778987236694,37.44,77939.53,40.7,-0.33309,0.00016,22.01208]
[1778987241729,37.44,77937.96,40.7,-0.33332,0.00016,22.01771]
[1778987247771,37.43,77938.03,40.7,-0.33328,0.00016,22.01686]
[1778987256835,37.43,77938.31,40.7,-0.33318,0.00016,22.01086]
[1778987261870,37.42,77941.8,40.7,-0.33261,0.00016,21.99681]
[1778987267912,37.42,77942.09,40.7,-0.33255,0.00016,21.99522]
[1778987271149,37.42,77942.19,40.7,-0.33252,0.00016,21.99468]
[1778987276977,37.41,77942.42,40.7,-0.33247,0.00016,21.99327]
[1778987282012,37.41,77941.58,40.7,-0.33259,0.00016,21.99621]
[1778987283471,37.41,77941.72,40.7,-0.33256,0.00016,21.99559]
[1778987283981,37.41,77941.72,40.7,-0.33256,0.00016,21.99559]
[1778987284519,37.41,77941.51,40.7,-0.33259,0.00016,21.99634]
[1778987284817,37.41,77941.51,40.7,-0.33259,0.00016,21.99634]
[1778987293089,37.4,77940.7,40.7,-0.3327,0.00016,21.99884]
[1778987298124,37.4,77940.33,40.7,-0.33274,0.00016,21.99991]
[1778987304166,37.39,77940.52,40.7,-0.3327,0.00016,21.99872]
[1778987309201,37.39,77940.92,40.7,-0.33262,0.00016,21.99678]
[1778987315245,37.38,77940.67,40.7,-0.33262,0.00016,21.99326]
[1778987320278,37.38,77940.3,40.7,-0.33266,0.00016,21.99435]
[1778987325313,37.38,77940.35,40.7,-0.33264,0.00016,21.99381]
[1778987330348,37.37,77940.58,40.7,-0.33259,0.00016,21.99255]
[1778987337397,37.37,77940.63,40.7,-0.33257,0.00016,21.99188]
[1778987342432,37.37,77940.66,40.7,-0.33255,0.00016,21.99143]
[1778987348474,37.36,77940.31,40.7,-0.33259,0.00016,21.9924]
[1778987352502,37.36,77933.5,40.7,-0.33367,0.00016,22.01875]
[1778987354159,37.36,77933.5,40.7,-0.33367,0.00016,22.01875]
[1778987354165,37.36,77933.5,40.7,-0.33367,0.00016,22.01875]
[1778987354193,37.36,77933.5,40.7,-0.33367,0.00016,22.01875]
[1778987356184,37.36,77933.43,40.7,-0.33368,0.00016,22.01884]
[1778987361566,37.35,77932.93,40.7,-0.33373,0.00016,22.02017]
[1778987366601,37.35,77932.55,40.7,-0.33378,0.00016,22.02121]
[1778987371636,37.34,77931.1,40.7,-0.33397,0.00016,22.02234]
[1778987376671,37.34,77928.56,40.7,-0.33436,0.00016,22.03175]
[1778987383720,37.33,77929.33,40.7,-0.33421,0.00016,22.02808]
[1778987396811,37.32,77929.65,40.7,-0.33411,0.00016,22.02556]
[1778987401846,37.31,77929.77,40.7,-0.33407,0.00016,22.02465]
[1778987407292,37.31,77930.3,40.7,-0.33398,0.00016,22.02225]
[1778987407353,37.31,77930.3,40.7,-0.33398,0.00016,22.02225]
[1778987410484,37.31,77930.18,40.7,-0.33398,0.00016,22.02239]
[1778987410602,37.31,77930.18,40.7,-0.33398,0.00016,22.02239]
[1778987410817,37.31,77930.18,40.7,-0.33398,0.00016,22.02239]
[1778987410917,37.31,77928.7,40.7,-0.33422,0.00016,22.02816]
[1778987411795,37.31,77928.7,40.7,-0.33422,0.00016,22.02816]
[1778987424012,37.32,77921.24,40.7,-0.33546,0.00016,22.05815]
[1778987424899,37.32,77921.24,40.7,-0.33546,0.00016,22.05815]
[1778987424993,37.32,77921.24,40.7,-0.33546,0.00016,22.05815]
[1778987425020,37.32,77921.4,40.7,-0.33544,0.00016,22.0576]
[1778987430055,37.31,77921.53,40.7,-0.3354,0.00016,22.0566]
[1778987439121,37.3,77921.5,40.7,-0.33535,0.00016,22.05179]
[1778987440635,37.3,77921.06,40.7,-0.33542,0.00016,22.0534]
[1778987445498,37.3,77920.03,40.7,-0.33557,0.00016,22.05692]
[1778987445594,37.3,77920.03,40.7,-0.33557,0.00016,22.05692]
[1778987445825,37.3,77920.03,40.7,-0.33557,0.00016,22.05692]
[1778987446170,37.3,77920.04,40.7,-0.33557,0.00016,22.05697]
[1778987451205,37.3,77920.59,40.7,-0.33549,0.00016,22.05526]
[1778987456240,37.31,77920.72,40.7,-0.33549,0.00016,22.05518]
[1778987459605,37.31,77920.75,40.7,-0.3355,0.00016,22.05532]
[1778987460695,37.31,77920.75,40.7,-0.3355,0.00016,22.05541]
[1778987469331,37.32,77920.69,40.7,-0.33554,0.00016,22.05641]
[1778987476380,37.33,77921.77,40.7,-0.33539,0.00016,22.05285]
[1778987481415,37.33,77921.51,40.7,-0.33545,0.00016,22.05429]
[1778987482374,37.33,77921.51,40.7,-0.33545,0.00016,22.05429]
[1778987487457,37.33,77919.78,40.7,-0.33575,0.00016,22.06148]
[1778987493499,37.34,77919.92,40.7,-0.33572,0.00016,22.05737]
[1778987498534,37.34,77919.78,40.7,-0.33576,0.00016,22.05833]
[1778987506825,37.34,77919.69,40.7,-0.33578,0.00016,22.05876]
[1778987512632,37.36,77919.71,40.7,-0.33581,0.00016,22.05975]
[1778987517667,37.36,77919.73,40.7,-0.33583,0.00016,22.06008]
[1778987522703,37.36,77919.67,40.7,-0.33585,0.00016,22.06072]
[1778987533779,37.37,77919.72,40.7,-0.33588,0.00016,22.06141]
[1778987539443,37.38,77925.41,40.7,-0.33497,0.00016,22.03975]
[1778987539542,37.38,77925.41,40.7,-0.33497,0.00016,22.03975]
[1778987539747,37.38,77927.52,40.7,-0.33464,0.00016,22.03176]
[1778987540828,37.38,77938.83,40.7,-0.33283,0.00016,21.98778]
[1778987542620,37.38,77939.73,40.7,-0.33269,0.00016,21.98437]
[1778987547877,37.39,77934.44,40.7,-0.33357,0.00016,22.00592]
[1778987551905,37.39,77927.57,40.7,-0.33467,0.00016,22.02904]
[1778987553496,37.39,77927.57,40.7,-0.33467,0.00016,22.02904]
[1778987554487,37.4,77924.78,40.7,-0.33513,0.00016,22.04004]
[1778987559961,37.4,77919.5,40.7,-0.336,0.00016,22.06089]
[1778987564997,37.4,77919.19,40.7,-0.33606,0.00016,22.0624]
[1778987570032,37.41,77921.1,40.7,-0.33576,0.00016,22.05535]
[1778987575067,37.41,77920.86,40.7,-0.33581,0.00016,22.05659]
[1778987582116,37.41,77920.57,40.7,-0.33588,0.00016,22.05812]
[1778987591182,37.42,77920.72,40.7,-0.33587,0.00016,22.05804]
[1778987594887,37.42,77920.72,40.7,-0.33587,0.00016,22.05804]
[1778987600245,37.42,77920.77,40.7,-0.33588,0.00016,22.05831]
[1778987607298,37.43,77920.64,40.7,-0.33592,0.00016,22.05914]
[1778987618375,37.43,77921.01,40.7,-0.33585,0.00016,22.05417]
[1778987626431,37.44,77921.19,40.7,-0.33584,0.00016,22.05385]
[1778987631040,37.44,77921.37,40.7,-0.33582,0.00016,22.05337]
[1778987637508,37.44,77925.66,40.7,-0.33515,0.00016,22.0373]
[1778987642543,37.45,77926.12,40.7,-0.33509,0.00016,22.0359]
[1778987647578,37.45,77935.15,40.7,-0.33365,0.00016,22.00131]
[1778987652625,37.46,77937.29,40.7,-0.33333,0.00016,21.99353]
[1778987656193,37.46,77941.19,40.7,-0.33272,0.00016,21.97867]
[1778987656285,37.46,77941.19,40.7,-0.33272,0.00016,21.97867]
[1778987656292,37.46,77941.19,40.7,-0.33272,0.00016,21.97867]
[1778987661688,37.47,77941.81,40.7,-0.33265,0.00016,21.97699]
[1778987666723,37.47,77932.17,40.7,-0.33422,0.00016,22.01514]
[1778987677869,37.48,77931.63,40.7,-0.33431,0.00016,22.01749]
[1778987683842,37.49,77932.06,40.7,-0.33427,0.00016,22.01292]
[1778987690687,37.49,77932.06,40.7,-0.33427,0.00016,22.01292]
[1778987691898,37.49,77940.11,40.7,-0.333,0.00016,21.98228]
[1778987696315,37.5,77940.73,40.7,-0.33291,0.00016,21.98018]
[1778987703982,37.51,77937.7,40.7,-0.33344,0.00016,21.99292]
[1778987714440,37.51,77937.7,40.7,-0.33344,0.00016,21.99292]
[1778987724122,37.52,77932.87,40.7,-0.33428,0.00016,22.01354]
[1778987729157,37.53,77941.07,40.7,-0.33298,0.00016,21.98209]
[1778987734389,37.53,77942.9,40.7,-0.33268,0.00016,21.97131]
[1778987734689,37.53,77942.9,40.7,-0.33268,0.00016,21.97131]
[1778987735052,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735081,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735100,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735127,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735427,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735454,37.53,77943.18,40.7,-0.33264,0.00016,21.97033]
[1778987735893,37.54,77948.93,40.7,-0.33173,0.00016,21.94793]
[1778987736122,37.54,77948.93,40.7,-0.33173,0.00016,21.94793]
[1778987736206,37.53,77956.45,40.7,-0.33052,0.00016,21.91825]
[1778987737456,37.53,77956.45,40.7,-0.33052,0.00016,21.91825]
[1778987737957,37.53,77958.45,40.7,-0.3302,0.00016,21.91031]
[1778987740727,37.53,77958.98,40.7,-0.33012,0.00016,21.90818]
[1778987740821,37.53,77959.58,40.7,-0.33002,0.00016,21.90579]
[1778987741047,37.53,77959.58,40.7,-0.33002,0.00016,21.90579]
[1778987745055,37.53,77959.5,40.7,-0.33004,0.00016,21.9061]
[1778987745068,37.53,77959.5,40.7,-0.33004,0.00016,21.9061]
[1778987745214,37.53,77959.5,40.7,-0.33004,0.00016,21.9061]
[1778987745269,37.53,77956.53,40.7,-0.33051,0.00016,21.91785]
[1778987745840,37.53,77956.53,40.7,-0.33051,0.00016,21.91785]
[1778987745995,37.53,77956.53,40.7,-0.33051,0.00016,21.91785]
[1778987746022,37.53,77956.53,40.7,-0.33051,0.00016,21.91785]
[1778987746396,37.53,77956.53,40.7,-0.33051,0.00016,21.91785]
[1778987747713,37.53,77950.91,40.7,-0.33141,0.00016,21.94004]
[1778987750388,37.53,77944.75,40.7,-0.33239,0.00016,21.96421]
[1778987750498,37.53,77944.75,40.7,-0.33239,0.00016,21.96421]
[1778987750581,37.53,77944.75,40.7,-0.33239,0.00016,21.96421]
[1778987751356,37.53,77944.75,40.7,-0.33239,0.00016,21.9642]
[1778987754130,37.54,77946.97,40.7,-0.33205,0.00016,21.95589]
[1778987759367,37.55,77950.41,40.7,-0.33153,0.00016,21.94323]
[1778987759898,37.55,77950.41,40.7,-0.33153,0.00016,21.94323]
[1778987770444,37.55,77949.43,40.7,-0.33169,0.00016,21.94704]
[1778987770893,37.55,77949.43,40.7,-0.33169,0.00016,21.94704]
[1778987776486,37.55,77949.23,40.7,-0.33175,0.00016,21.94861]
[1778987781522,37.56,77951.04,40.7,-0.33149,0.00016,21.94215]
[1778987781975,37.56,77951.04,40.7,-0.33149,0.00016,21.94215]
[1778987784401,37.56,77951.11,40.7,-0.33147,0.00016,21.94187]
[1778987789578,37.56,77953.04,40.7,-0.33117,0.00016,21.93426]
[1778987793223,37.56,77953.18,40.7,-0.33112,0.00016,21.92962]
[1778987798641,37.56,77959.1,40.7,-0.33018,0.00016,21.90634]
[1778987804685,37.56,77958.67,40.7,-0.33025,0.00016,21.90823]
[1778987809720,37.56,77959.7,40.7,-0.3301,0.00016,21.90438]
[1778987811449,37.56,77959.23,40.7,-0.33018,0.00016,21.9063]
[1778987811467,37.56,77959.23,40.7,-0.33018,0.00016,21.9063]
[1778987811522,37.56,77959.23,40.7,-0.33018,0.00016,21.9063]
[1778987811716,37.56,77959.23,40.7,-0.33018,0.00016,21.9063]
[1778987811821,37.56,77959.23,40.7,-0.33018,0.00016,21.9063]
[1778987811734,37.56,77964.73,40.7,-0.3293,0.00016,21.88454]
[1778987812093,37.56,77964.73,40.7,-0.3293,0.00016,21.88454]
[1778987813928,37.57,77969.0,40.7,-0.32862,0.00016,21.86761]
[1778987814716,37.57,77969.0,40.7,-0.32862,0.00016,21.86761]
[1778987819790,37.57,77970.45,40.7,-0.32841,0.00016,21.86213]
[1778987821897,37.57,77970.35,40.7,-0.32843,0.00016,21.86264]
[1778987826015,37.57,77970.45,40.7,-0.32842,0.00016,21.86247]
[1778987831874,37.57,77969.63,40.7,-0.32856,0.00016,21.86611]
[1778987836910,37.58,77968.87,40.7,-0.32869,0.00016,21.86938]
[1778987842952,37.58,77968.96,40.7,-0.32869,0.00016,21.86934]
[1778987851008,37.58,77970.21,40.7,-0.32848,0.00016,21.8607]
[1778987857050,37.59,77970.49,40.7,-0.32845,0.00016,21.85993]
[1778987864099,37.59,77970.12,40.7,-0.32853,0.00016,21.86181]
[1778987869134,37.59,77967.08,40.7,-0.32902,0.00016,21.87417]
[1778987877856,37.6,77967.44,40.7,-0.32897,0.00016,21.87292]
[1778987883232,37.6,77966.12,40.7,-0.32919,0.00016,21.87859]
[1778987888267,37.6,77967.96,40.7,-0.32891,0.00016,21.87145]
[1778987893302,37.6,77971.72,40.7,-0.32832,0.00016,21.85673]
[1778987899344,37.61,77971.82,40.7,-0.32831,0.00016,21.85663]
[1778987908407,37.61,77972.33,40.7,-0.32825,0.00016,21.85502]
[1778987913442,37.61,77974.8,40.7,-0.32784,0.00016,21.8413]
[1778987918477,37.62,77976.13,40.7,-0.32764,0.00016,21.83625]
[1778987919922,37.62,77976.13,40.7,-0.32764,0.00016,21.83625]
[1778987920855,37.62,77976.16,40.7,-0.32764,0.00016,21.83618]
[1778987921990,37.62,77979.89,40.7,-0.32705,0.00016,21.82134]
[1778987927540,37.62,77980.21,40.7,-0.32702,0.00016,21.8205]
[1778987932576,37.62,77980.28,40.7,-0.32702,0.00016,21.82059]
[1778987937610,37.63,77981.13,40.7,-0.3269,0.00016,21.81756]
[1778987942645,37.63,77977.91,40.7,-0.32742,0.00016,21.83086]
[1778987947686,37.63,77976.64,40.7,-0.32764,0.00016,21.83624]
[1778987953728,37.64,77975.85,40.7,-0.32777,0.00016,21.83972]
[1778987956298,37.64,77974.71,40.7,-0.32796,0.00016,21.84438]
[1778987956310,37.64,77974.71,40.7,-0.32796,0.00016,21.84438]
[1778987956314,37.64,77974.71,40.7,-0.32796,0.00016,21.84438]
[1778987956845,37.64,77974.71,40.7,-0.32796,0.00016,21.84438]
[1778987966820,37.64,77972.6,40.7,-0.32831,0.00016,21.85333]
[1778987972862,37.64,77971.13,40.7,-0.32853,0.00016,21.85532]
[1778987977897,37.65,77971.58,40.7,-0.32847,0.00016,21.85374]
[1778987982932,37.65,77972.05,40.7,-0.3284,0.00016,21.85211]
[1778987987633,37.65,77972.04,40.7,-0.32841,0.00016,21.85234]
[1778987988706,37.65,77969.88,40.7,-0.32876,0.00016,21.86099]
[1778987988799,37.65,77969.88,40.7,-0.32876,0.00016,21.86099]
[1778987988894,37.65,77969.88,40.7,-0.32876,0.00016,21.86099]
[1778987988974,37.65,77962.39,40.7,-0.32995,0.00016,21.89073]
[1778987989083,37.65,77962.39,40.7,-0.32995,0.00016,21.89073]
[1778987990807,37.65,77957.34,40.7,-0.33075,0.00016,21.91069]
[1778987990902,37.65,77957.34,40.7,-0.33075,0.00016,21.91069]
[1778987990912,37.65,77957.34,40.7,-0.33075,0.00016,21.91069]
[1778987990996,37.65,77957.34,40.7,-0.33075,0.00016,21.91069]
[1778987991013,37.65,77957.05,40.7,-0.3308,0.00016,21.91186]
[1778987991063,37.65,77957.05,40.7,-0.3308,0.00016,21.91186]
[1778987991068,37.65,77957.05,40.7,-0.3308,0.00016,21.91186]
[1778987991294,37.65,77957.05,40.7,-0.3308,0.00016,21.91186]
[1778987992970,37.65,77957.08,40.7,-0.3308,0.00016,21.91174]
[1778987993002,37.65,77958.21,40.7,-0.33062,0.00016,21.90728]
[1778987993094,37.65,77958.21,40.7,-0.33062,0.00016,21.90728]
[1778987993142,37.65,77958.21,40.7,-0.33062,0.00016,21.90728]
[1778987995036,37.65,77958.14,40.7,-0.33063,0.00016,21.90758]
[1778987995096,37.65,77958.13,40.7,-0.33063,0.00016,21.90763]
[1778987996194,37.65,77958.13,40.7,-0.33063,0.00016,21.90763]
[1778987997369,37.65,77958.13,40.7,-0.33063,0.00016,21.90762]
[1778987997375,37.65,77958.13,40.7,-0.33063,0.00016,21.90762]
[1778987997494,37.65,77958.13,40.7,-0.33063,0.00016,21.90762]
[1778987998037,37.65,77955.21,40.7,-0.33109,0.00016,21.91908]
[1778987998092,37.65,77955.21,40.7,-0.33109,0.00016,21.91908]
[1778987999620,37.65,77953.02,40.7,-0.33144,0.00016,21.92774]
[1778988001011,37.65,77951.61,40.7,-0.33167,0.00016,21.93332]
[1778988001030,37.65,77951.61,40.7,-0.33167,0.00016,21.93332]
[1778988003156,37.65,77950.0,40.7,-0.33193,0.00016,21.93971]
[1778988003279,37.65,77950.0,40.7,-0.33193,0.00016,21.93971]
[1778988003285,37.65,77950.0,40.7,-0.33193,0.00016,21.93971]
[1778988004079,37.66,77941.76,40.7,-0.33325,0.00016,21.97188]
[1778988005194,37.66,77941.76,40.7,-0.33325,0.00016,21.97188]
[1778988005462,37.66,77941.76,40.7,-0.33325,0.00016,21.97188]
[1778988011128,37.66,77935.76,40.7,-0.33423,0.00016,21.9956]
[1778988013140,37.66,77935.73,40.7,-0.33424,0.00016,21.99579]
[1778988014150,37.66,77942.77,40.7,-0.33312,0.00016,21.96871]
[1778988020192,37.67,77945.66,40.7,-0.33268,0.00016,21.9581]
[1778988022172,37.67,77945.69,40.7,-0.33268,0.00016,21.95809]
[1778988024221,37.67,77954.04,40.7,-0.33136,0.00016,21.92583]
[1778988025218,37.67,77954.04,40.7,-0.33136,0.00016,21.92583]
[1778988030263,37.68,77954.42,40.7,-0.33131,0.00016,21.92469]
[1778988034292,37.68,77945.31,40.7,-0.33275,0.00016,21.95633]
[1778988035193,37.68,77945.31,40.7,-0.33275,0.00016,21.95633]
[1778988040334,37.68,77946.3,40.7,-0.33261,0.00016,21.95302]
[1778988049397,37.69,77946.19,40.7,-0.33267,0.00016,21.95438]
[1778988055439,37.7,77946.4,40.7,-0.33266,0.00016,21.95419]
[1778988060474,37.71,77948.52,40.7,-0.33234,0.00016,21.94657]
[1778988061158,37.71,77948.52,40.7,-0.33234,0.00016,21.94657]
[1778988066516,37.71,77948.04,40.7,-0.33242,0.00016,21.94854]
[1778988067194,37.71,77948.04,40.7,-0.33242,0.00016,21.94854]
[1778988072558,37.71,77948.74,40.7,-0.33234,0.00016,21.94647]
[1778988073233,37.71,77948.74,40.7,-0.33234,0.00016,21.94647]
[1778988078600,37.71,77948.9,40.7,-0.33231,0.00016,21.94594]
[1778988083635,37.71,77950.01,40.7,-0.33214,0.00016,21.94171]
[1778988088670,37.72,77950.43,40.7,-0.33208,0.00016,21.94016]
[1778988096726,37.72,77951.98,40.7,-0.33181,0.00016,21.93018]
[1778988102768,37.72,77952.79,40.7,-0.33169,0.00016,21.92717]
[1778988108810,37.72,77952.82,40.7,-0.33169,0.00016,21.92719]
[1778988113935,37.72,77948.96,40.7,-0.33231,0.00016,21.94232]
[1778988119889,37.72,77949.41,40.7,-0.33224,0.00016,21.94065]
[1778988124924,37.72,77949.25,40.7,-0.33227,0.00016,21.94133]
[1778988130966,37.72,77949.2,40.7,-0.33228,0.00016,21.9416]
[1778988133059,37.72,77949.23,40.7,-0.33227,0.00016,21.94149]
[1778988140029,37.72,77949.25,40.7,-0.33227,0.00016,21.94151]
[1778988145064,37.72,77950.65,40.7,-0.33205,0.00016,21.93611]
[1778988150099,37.72,77950.55,40.7,-0.33207,0.00016,21.93658]
[1778988155134,37.73,77950.65,40.7,-0.33204,0.00016,21.93219]
[1778988160169,37.73,77952.37,40.7,-0.33176,0.00016,21.92556]
[1778988165204,37.73,77952.74,40.7,-0.33171,0.00016,21.92423]
[1778988168279,37.73,77952.74,40.7,-0.33171,0.00016,21.92423]
[1778988168733,37.73,77952.74,40.7,-0.33171,0.00016,21.92423]
[1778988168857,37.73,77952.74,40.7,-0.33171,0.00016,21.92423]
[1778988175274,37.73,77959.12,40.7,-0.33071,0.00016,21.89964]
[1778988178493,37.73,77958.67,40.7,-0.33079,0.00016,21.90152]
[1778988178594,37.73,77958.79,40.7,-0.33077,0.00016,21.90116]
[1778988179393,37.73,77958.79,40.7,-0.33077,0.00016,21.90116]
[1778988185345,37.73,77953.92,40.7,-0.33154,0.00016,21.91998]
[1778988189373,37.73,77960.64,40.7,-0.33046,0.00016,21.89348]
[1778988190620,37.73,77960.64,40.7,-0.33046,0.00016,21.89348]
[1778988190857,37.73,77960.64,40.7,-0.33046,0.00016,21.89348]
[1778988191107,37.73,77960.64,40.7,-0.33046,0.00016,21.89348]
[1778988191523,37.73,77960.65,40.7,-0.33046,0.00016,21.89339]
[1778988191590,37.73,77960.65,40.7,-0.33046,0.00016,21.89339]
[1778988192520,37.73,77966.71,40.7,-0.32949,0.00016,21.86949]
[1778988192719,37.73,77966.71,40.7,-0.32949,0.00016,21.86949]
[1778988194164,37.73,77973.09,40.7,-0.32848,0.00016,21.84422]
[1778988194258,37.73,77971.93,40.7,-0.32867,0.00016,21.84884]
[1778988196267,37.73,77971.97,40.7,-0.32866,0.00016,21.84869]
[1778988196609,37.73,77971.97,40.7,-0.32866,0.00016,21.84869]
[1778988196615,37.73,77971.97,40.7,-0.32866,0.00016,21.84869]
[1778988202464,37.73,77975.43,40.7,-0.32812,0.00016,21.8351]
[1778988207499,37.73,77978.52,40.7,-0.32764,0.00016,21.82295]
[1778988216562,37.74,77979.53,40.7,-0.32747,0.00016,21.81518]
[1778988222027,37.74,77979.6,40.7,-0.32746,0.00016,21.81506]
[1778988222077,37.74,77979.6,40.7,-0.32746,0.00016,21.81506]
[1778988227639,37.74,77979.48,40.7,-0.32749,0.00016,21.81583]
[1778988232674,37.74,77979.61,40.7,-0.32748,0.00016,21.81548]
[1778988237709,37.74,77981.18,40.7,-0.32723,0.00016,21.80938]
[1778988240890,37.74,77984.12,40.7,-0.32677,0.00016,21.79768]
[1778988251921,37.75,77984.9,40.7,-0.32665,0.00016,21.7947]
[1778988257850,37.75,77985.66,40.7,-0.32656,0.00016,21.79245]
[1778988263891,37.76,77985.74,40.7,-0.32656,0.00016,21.79247]
[1778988268926,37.76,77985.79,40.7,-0.32657,0.00016,21.79256]
[1778988274968,37.76,77985.66,40.7,-0.32658,0.00016,21.78933]
[1778988280214,37.76,77985.66,40.7,-0.32658,0.00016,21.78933]
[1778988282019,37.77,77977.65,40.7,-0.32786,0.00016,21.82175]
[1778988284197,37.77,77976.81,40.7,-0.32799,0.00016,21.82513]
[1778988290075,37.77,77971.57,40.7,-0.32883,0.00016,21.84614]
[1778988294846,37.77,77970.94,40.7,-0.32893,0.00016,21.84867]
[1778988300145,37.77,77968.62,40.7,-0.3293,0.00016,21.85788]
[1778988302605,37.77,77968.51,40.7,-0.32932,0.00016,21.85831]
[1778988303458,37.77,77968.3,40.7,-0.32935,0.00016,21.85914]
[1778988303627,37.77,77968.3,40.7,-0.32935,0.00016,21.85914]
[1778988303697,37.77,77968.3,40.7,-0.32935,0.00016,21.85914]
[1778988304173,37.77,77956.19,40.7,-0.33127,0.00016,21.90674]
[1778988304669,37.77,77956.19,40.7,-0.33127,0.00016,21.90674]
[1778988304741,37.77,77956.19,40.7,-0.33127,0.00016,21.90674]
[1778988304794,37.77,77956.19,40.7,-0.33127,0.00016,21.90674]
[1778988304886,37.77,77956.19,40.7,-0.33127,0.00016,21.90674]
[1778988305180,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988305466,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988305504,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988305758,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988305841,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988306089,37.77,77943.91,40.7,-0.33323,0.00016,21.95446]
[1778988306396,37.77,77939.55,40.7,-0.33392,0.00016,21.97132]
[1778988312229,37.77,77938.59,40.7,-0.33409,0.00016,21.9755]
[1778988317264,37.78,77939.1,40.7,-0.33403,0.00016,21.97388]
[1778988323306,37.78,77939.34,40.7,-0.334,0.00016,21.97332]
[1778988335390,37.79,77939.08,40.7,-0.33405,0.00016,21.97091]
[1778988337368,37.79,77939.08,40.7,-0.33405,0.00016,21.97091]
[1778988342956,37.79,77941.24,40.7,-0.33371,0.00016,21.96292]
[1778988342976,37.79,77941.24,40.7,-0.33371,0.00016,21.96292]
[1778988344984,37.79,77941.29,40.7,-0.33371,0.00016,21.9629]
[1778988345982,37.79,77941.33,40.7,-0.33371,0.00016,21.9628]
[1778988351503,37.8,77941.33,40.7,-0.33372,0.00016,21.96313]
[1778988356308,37.8,77941.33,40.7,-0.33373,0.00016,21.9633]
[1778988361573,37.8,77939.04,40.7,-0.33411,0.00016,21.97246]
[1778988372650,37.81,77939.09,40.7,-0.33412,0.00016,21.9728]
[1778988379699,37.81,77939.24,40.7,-0.33411,0.00016,21.97257]
[1778988384734,37.81,77942.12,40.7,-0.33366,0.00016,21.96174]
[1778988386307,37.81,77942.12,40.7,-0.33366,0.00016,21.96174]
[1778988388118,37.81,77949.3,40.7,-0.33253,0.00016,21.93422]
[1778988388548,37.81,77949.3,40.7,-0.33253,0.00016,21.93422]
[1778988393797,37.82,77950.43,40.7,-0.33233,0.00016,21.92584]
[1778988399839,37.82,77950.51,40.7,-0.33232,0.00016,21.92563]
[1778988401829,37.82,77950.55,40.7,-0.33231,0.00016,21.92549]
[1778988402073,37.82,77950.55,40.7,-0.33231,0.00016,21.92549]
[1778988409909,37.82,77954.97,40.7,-0.33162,0.00016,21.90854]
[1778988415951,37.82,77954.9,40.7,-0.33164,0.00016,21.90903]
[1778988420542,37.82,77954.9,40.7,-0.33164,0.00016,21.90919]
[1778988420561,37.82,77954.9,40.7,-0.33164,0.00016,21.90919]
[1778988421693,37.82,77953.46,40.7,-0.33187,0.00016,21.91484]
[1778988427033,37.82,77944.53,40.7,-0.3333,0.00016,21.94956]
[1778988427594,37.82,77944.53,40.7,-0.3333,0.00016,21.94956]
[1778988433075,37.83,77945.67,40.7,-0.33314,0.00016,21.94566]
[1778988438110,37.83,77945.52,40.7,-0.33318,0.00016,21.94667]
[1778988443145,37.84,77944.92,40.7,-0.33329,0.00016,21.94941]
[1778988448180,37.84,77943.0,40.7,-0.33361,0.00016,21.95721]
[1778988454225,37.85,77943.04,40.7,-0.3336,0.00016,21.95341]
[1778988459260,37.85,77943.9,40.7,-0.33348,0.00016,21.95049]
[1778988464295,37.85,77944.21,40.7,-0.33344,0.00016,21.94966]
[1778988476379,37.86,77943.99,40.7,-0.3335,0.00016,21.95125]
[1778988481414,37.86,77943.54,40.7,-0.33358,0.00016,21.95321]
[1778988488156,37.86,77943.58,40.7,-0.33358,0.00016,21.95322]
[1778988493498,37.87,77943.7,40.7,-0.33358,0.00016,21.95306]
[1778988498644,37.87,77943.66,40.7,-0.33359,0.00016,21.95331]
[1778988500615,37.87,77943.66,40.7,-0.33359,0.00016,21.95338]
[1778988505397,37.87,77943.54,40.7,-0.33361,0.00016,21.954]
[1778988518677,37.88,77943.61,40.7,-0.3336,0.00016,21.95015]
[1778988521431,37.88,77943.61,40.7,-0.3336,0.00016,21.95015]
[1778988522666,37.88,77943.61,40.7,-0.3336,0.00016,21.95028]
[1778988529755,37.88,77943.08,40.7,-0.3337,0.00016,21.95253]
[1778988534790,37.88,77945.25,40.7,-0.33336,0.00016,21.94431]
[1778988539825,37.88,77950.32,40.7,-0.33256,0.00016,21.92495]
[1778988540711,37.88,77950.32,40.7,-0.33256,0.00016,21.92495]
[1778988541944,37.88,77950.32,40.7,-0.33256,0.00016,21.925]
[1778988543662,37.88,77950.11,40.7,-0.33259,0.00016,21.92578]
[1778988544250,37.88,77950.11,40.7,-0.33259,0.00016,21.92578]
[1778988544250,37.88,77950.11,40.7,-0.33259,0.00016,21.92578]
[1778988544267,37.88,77950.11,40.7,-0.33259,0.00016,21.92578]
[1778988544368,37.88,77951.11,40.7,-0.33243,0.00016,21.92187]
[1778988544794,37.88,77951.11,40.7,-0.33243,0.00016,21.92187]
[1778988546641,37.88,77957.03,40.7,-0.33149,0.00016,21.89877]
[1778988551911,37.88,77957.99,40.7,-0.33131,0.00016,21.89444]
[1778988557953,37.87,77957.42,40.7,-0.33138,0.00016,21.89604]
[1778988562988,37.87,77958.98,40.7,-0.33112,0.00016,21.88955]
[1778988567180,37.86,77959.32,40.7,-0.33106,0.00016,21.888]
[1778988567188,37.86,77959.32,40.7,-0.33106,0.00016,21.888]
[1778988569564,37.86,77960.53,40.7,-0.33086,0.00016,21.88313]
[1778988569744,37.86,77962.79,40.7,-0.3305,0.00016,21.87422]
[1778988572489,37.86,77964.32,40.7,-0.33023,0.00016,21.864]
[1778988573938,37.86,77964.6,40.7,-0.33018,0.00016,21.86279]
[1778988580107,37.86,77967.79,40.7,-0.32966,0.00016,21.84991]
[1778988585142,37.85,77971.35,40.7,-0.32909,0.00016,21.83569]
[1778988591619,37.85,77971.02,40.7,-0.32914,0.00016,21.8369]
[1778988601254,37.85,77973.08,40.7,-0.32881,0.00016,21.82868]
[1778988605537,37.85,77970.31,40.7,-0.32925,0.00016,21.83963]
[1778988605839,37.85,77970.63,40.7,-0.3292,0.00016,21.83837]
[1778988611324,37.85,77970.41,40.7,-0.32923,0.00016,21.83927]
[1778988616361,37.85,77970.55,40.7,-0.32921,0.00016,21.83876]
[1778988621398,37.85,77966.65,40.7,-0.32983,0.00016,21.85416]
[1778988623840,37.85,77966.18,40.7,-0.32991,0.00016,21.856]
[1778988625623,37.85,77966.14,40.7,-0.32991,0.00016,21.85615]
[1778988631469,37.85,77960.66,40.7,-0.33075,0.00016,21.87339]
[1778988636504,37.85,77960.94,40.7,-0.3307,0.00016,21.87212]
[1778988643554,37.85,77960.92,40.7,-0.33069,0.00016,21.87195]
[1778988652617,37.84,77961.18,40.7,-0.33064,0.00016,21.87058]
[1778988654485,37.84,77961.18,40.7,-0.33064,0.00016,21.87058]
[1778988654493,37.84,77961.18,40.7,-0.33064,0.00016,21.87058]
[1778988656232,37.84,77961.15,40.7,-0.33064,0.00016,21.87057]
[1778988656269,37.84,77961.15,40.7,-0.33064,0.00016,21.87057]
[1778988656274,37.84,77961.15,40.7,-0.33064,0.00016,21.87057]
[1778988662690,37.84,77961.39,40.7,-0.33059,0.00016,21.86933]
[1778988664319,37.84,77961.28,40.7,-0.33061,0.00016,21.86972]
[1778988667808,37.84,77958.81,40.7,-0.33099,0.00016,21.87921]
[1778988667813,37.84,77958.81,40.7,-0.33099,0.00016,21.87921]
[1778988670293,37.84,77955.66,40.7,-0.33149,0.00016,21.89145]
[1778988675896,37.83,77954.93,40.7,-0.33159,0.00016,21.89388]
[1778988676788,37.83,77966.84,40.7,-0.32969,0.00016,21.84709]
[1778988681823,37.83,77967.53,40.7,-0.32958,0.00016,21.84421]
[1778988685768,37.83,77967.61,40.7,-0.32956,0.00016,21.8438]
[1778988690888,37.83,77969.3,40.7,-0.32929,0.00016,21.83698]
[1778988695923,37.83,77968.99,40.7,-0.32931,0.00016,21.83401]
[1778988702972,37.83,77969.14,40.7,-0.32928,0.00016,21.83331]
[1778988709014,37.83,77969.03,40.7,-0.3293,0.00016,21.83367]
[1778988710035,37.83,77969.03,40.7,-0.3293,0.00016,21.83367]
[1778988712939,37.83,77969.32,40.7,-0.32925,0.00016,21.83249]
[1778988715364,37.83,77974.65,40.7,-0.3284,0.00016,21.81139]
[1778988721098,37.83,77977.33,40.7,-0.32798,0.00016,21.80084]
[1778988723112,37.83,77969.78,40.7,-0.32918,0.00016,21.83081]
[1778988728147,37.83,77966.05,40.7,-0.32977,0.00016,21.84552]
[1778988733182,37.83,77965.99,40.7,-0.32978,0.00016,21.84571]
[1778988738217,37.83,77966.09,40.7,-0.32976,0.00016,21.84529]
[1778988743252,37.83,77969.63,40.7,-0.3292,0.00016,21.83134]
[1778988748287,37.83,77970.14,40.7,-0.32912,0.00016,21.82935]
[1778988754329,37.83,77970.84,40.7,-0.32899,0.00016,21.82252]
[1778988759364,37.83,77972.06,40.7,-0.3288,0.00016,21.81773]
[1778988764399,37.83,77971.88,40.7,-0.32883,0.00016,21.81844]
[1778988769434,37.83,77971.56,40.7,-0.32888,0.00016,21.81969]
[1778988772468,37.83,77974.44,40.7,-0.32842,0.00016,21.80826]
[1778988777490,37.83,77977.02,40.7,-0.32801,0.00016,21.79808]
[1778988782491,37.83,77977.84,40.7,-0.32789,0.00016,21.79487]
[1778988788567,37.83,77977.78,40.7,-0.3279,0.00016,21.79524]
[1778988790824,37.83,77977.75,40.7,-0.3279,0.00016,21.79538]
[1778988790840,37.83,77977.75,40.7,-0.3279,0.00016,21.79538]
[1778988791159,37.83,77977.88,40.7,-0.32789,0.00016,21.79488]
[1778988791246,37.83,77977.88,40.7,-0.32789,0.00016,21.79488]
[1778988791791,37.83,77977.88,40.7,-0.32789,0.00016,21.79488]
[1778988791835,37.83,77983.18,40.7,-0.32705,0.00016,21.77378]
[1778988792928,37.83,77989.44,40.7,-0.32605,0.00016,21.74856]
[1778988793904,37.83,77992.15,40.7,-0.32562,0.00016,21.73753]
[1778988798647,37.82,77993.53,40.7,-0.32539,0.00016,21.73149]
[1778988800916,37.82,77993.63,40.7,-0.32536,0.00016,21.73074]
[1778988802698,37.82,77992.24,40.7,-0.32557,0.00016,21.73622]
[1778988805047,37.82,77992.97,40.7,-0.32544,0.00016,21.73292]
[1778988810723,37.81,77992.84,40.7,-0.32544,0.00016,21.73273]
[1778988814272,37.81,77993.33,40.7,-0.32532,0.00016,21.72628]
[1778988817223,37.8,77994.19,40.7,-0.32518,0.00016,21.72258]
[1778988822669,37.8,77995.76,40.7,-0.32491,0.00016,21.71562]
[1778988827840,37.79,77997.69,40.7,-0.32458,0.00016,21.70713]
[1778988834889,37.78,77997.52,40.7,-0.32458,0.00016,21.70707]
[1778988839924,37.78,77999.99,40.7,-0.32417,0.00016,21.69651]
[1778988844959,37.78,78000.09,40.7,-0.32414,0.00016,21.69559]
[1778988847371,37.77,78000.2,40.7,-0.32411,0.00016,21.69504]
[1778988847374,37.77,78000.2,40.7,-0.32411,0.00016,21.69504]
[1778988854022,37.77,78003.42,40.7,-0.32358,0.00016,21.68116]
[1778988865100,37.76,78003.68,40.7,-0.3235,0.00016,21.67904]
[1778988867434,37.76,78003.68,40.7,-0.3235,0.00016,21.67904]
[1778988869361,37.76,78004.0,40.7,-0.32344,0.00016,21.67744]
[1778988875170,37.75,78005.44,40.7,-0.32316,0.00016,21.66677]
[1778988880205,37.75,78005.17,40.7,-0.32319,0.00016,21.6674]
[1778988882752,37.74,78005.09,40.7,-0.3232,0.00016,21.66763]
[1778988882757,37.74,78005.09,40.7,-0.3232,0.00016,21.66763]
[1778988889268,37.74,78006.11,40.7,-0.32301,0.00016,21.66266]
[1778988891755,37.74,78006.11,40.7,-0.32301,0.00016,21.66266]
[1778988892120,37.73,78006.22,40.7,-0.32298,0.00016,21.66191]
[1778988892255,37.73,78006.22,40.7,-0.32298,0.00016,21.66191]
[1778988897310,37.73,78008.92,40.7,-0.32254,0.00016,21.65037]
[1778988902551,37.73,78008.73,40.7,-0.32255,0.00016,21.65068]
[1778988907982,37.72,78007.8,40.7,-0.32267,0.00016,21.65388]
[1778988913607,37.72,78007.13,40.7,-0.32276,0.00016,21.65611]
[1778988913944,37.72,78007.13,40.7,-0.32276,0.00016,21.65611]
[1778988917862,37.71,78006.83,40.7,-0.3228,0.00016,21.65713]
[1778988918221,37.71,78006.86,40.7,-0.32278,0.00016,21.65669]
[1778988923508,37.71,78005.17,40.7,-0.32303,0.00016,21.66295]
[1778988928543,37.7,78005.97,40.7,-0.32288,0.00016,21.65913]
[1778988929638,37.7,78005.97,40.7,-0.32288,0.00016,21.65913]
[1778988929796,37.7,78005.97,40.7,-0.32288,0.00016,21.65913]
[1778988938613,37.69,78007.09,40.7,-0.32264,0.00016,21.64939]
[1778988943648,37.69,78007.17,40.7,-0.32261,0.00016,21.64858]
[1778988949690,37.68,78007.07,40.7,-0.32261,0.00016,21.64846]
[1778988954727,37.68,78007.07,40.7,-0.3226,0.00016,21.64805]
[1778988959762,37.68,78007.04,40.7,-0.32259,0.00016,21.64779]
[1778988964797,37.67,78003.14,40.7,-0.32319,0.00016,21.6634]
[1778988970338,37.67,78003.37,40.7,-0.32314,0.00016,21.66214]
[1778988970396,37.67,78003.37,40.7,-0.32314,0.00016,21.66214]
[1778988975877,37.67,78004.99,40.7,-0.32287,0.00016,21.65496]
[1778988981919,37.66,78005.3,40.7,-0.3228,0.00016,21.65325]
[1778988986954,37.66,78006.08,40.7,-0.32266,0.00016,21.64968]
[1778988994003,37.65,78006.91,40.7,-0.32249,0.00016,21.64167]
[1778988999039,37.65,78004.54,40.7,-0.32286,0.00016,21.65111]
[1778989004074,37.65,78004.07,40.7,-0.32292,0.00016,21.65271]
[1778989009109,37.65,78004.74,40.7,-0.3228,0.00016,21.64965]
[1778989014144,37.64,78007.67,40.7,-0.32233,0.00016,21.63734]
[1778989019179,37.64,78005.7,40.7,-0.32263,0.00016,21.64521]
[1778989020667,37.64,78005.7,40.7,-0.32263,0.00016,21.64521]
[1778989021471,37.64,78006.55,40.7,-0.32249,0.00016,21.64161]
[1778989026779,37.64,78003.94,40.7,-0.3229,0.00016,21.65217]
[1778989032270,37.64,78000.74,40.7,-0.32339,0.00016,21.66486]
[1778989037305,37.63,78000.58,40.7,-0.3234,0.00016,21.6652]
[1778989042341,37.63,78002.89,40.7,-0.32303,0.00016,21.65543]
[1778989047922,37.63,78005.55,40.7,-0.3226,0.00016,21.64429]
[1778989053418,37.63,78004.64,40.7,-0.32271,0.00016,21.64354]
[1778989058453,37.62,78002.96,40.7,-0.32296,0.00016,21.65013]
[1778989064495,37.62,78002.76,40.7,-0.32297,0.00016,21.65049]
[1778989065740,37.62,78002.76,40.7,-0.32297,0.00016,21.65049]
[1778989071544,37.61,78004.75,40.7,-0.32265,0.00016,21.64191]
[1778989076804,37.61,78006.21,40.7,-0.32241,0.00016,21.63567]
[1778989081809,37.61,78005.13,40.7,-0.32257,0.00016,21.63984]
[1778989087660,37.61,78005.3,40.7,-0.32253,0.00016,21.63872]
[1778989092944,37.6,78005.24,40.7,-0.32253,0.00016,21.63874]
[1778989093495,37.6,78005.49,40.7,-0.32248,0.00016,21.63765]
[1778989098134,37.6,78005.25,40.7,-0.32251,0.00016,21.6384]
[1778989103771,37.6,78005.22,40.7,-0.3225,0.00016,21.63809]
[1778989108806,37.6,78005.51,40.7,-0.32245,0.00016,21.63661]
[1778989113841,37.59,78003.44,40.7,-0.32274,0.00016,21.64071]
[1778989115883,37.59,78003.36,40.7,-0.32275,0.00016,21.64098]
[1778989121897,37.59,78003.24,40.7,-0.32275,0.00016,21.64104]
[1778989128946,37.59,78004.27,40.7,-0.32258,0.00016,21.6364]
[1778989135996,37.58,78004.69,40.7,-0.3225,0.00016,21.63428]
[1778989137062,37.58,78004.69,40.7,-0.3225,0.00016,21.63428]
[1778989140798,37.58,78005.23,40.7,-0.3224,0.00016,21.63183]
[1778989142898,37.58,78012.03,40.7,-0.32132,0.00016,21.60362]
[1778989142900,37.58,78012.03,40.7,-0.32132,0.00016,21.60362]
[1778989142931,37.58,78012.03,40.7,-0.32132,0.00016,21.60362]
[1778989142937,37.58,78012.03,40.7,-0.32132,0.00016,21.60362]
[1778989148080,37.58,78014.43,40.7,-0.32094,0.00016,21.5935]
[1778989154609,37.58,78014.89,40.7,-0.32086,0.00016,21.59149]
[1778989160164,37.57,78009.14,40.7,-0.32176,0.00016,21.61504]
[1778989165199,37.57,78009.59,40.7,-0.32168,0.00016,21.61294]
[1778989170234,37.57,78010.22,40.7,-0.32157,0.00016,21.61011]
[1778989175269,37.57,78011.37,40.7,-0.32136,0.00016,21.60101]
[1778989178077,37.57,78011.41,40.7,-0.32135,0.00016,21.60081]
[1778989178315,37.57,78011.65,40.7,-0.32131,0.00016,21.59974]
[1778989179005,37.57,78011.65,40.7,-0.32131,0.00016,21.59974]
[1778989184332,37.57,78016.18,40.7,-0.32059,0.00016,21.58074]
[1778989189705,37.57,78016.33,40.7,-0.32056,0.00016,21.58002]
[1778989192275,37.57,78016.35,40.7,-0.32056,0.00016,21.57985]
[1778989194530,37.56,78018.93,40.7,-0.32015,0.00016,21.56905]
[1778989200444,37.56,78019.69,40.7,-0.32002,0.00016,21.56575]
[1778989205479,37.56,78019.69,40.7,-0.32002,0.00016,21.56565]
[1778989210514,37.56,78021.75,40.7,-0.31969,0.00016,21.55695]
[1778989215549,37.56,78026.72,40.7,-0.3189,0.00016,21.53608]
[1778989220584,37.56,78026.07,40.7,-0.31901,0.00016,21.53883]
[1778989225619,37.56,78029.02,40.7,-0.31854,0.00016,21.52647]
[1778989227036,37.56,78029.02,40.7,-0.31854,0.00016,21.52647]
[1778989228420,37.56,78028.86,40.7,-0.31857,0.00016,21.52717]
[1778989228902,37.56,78028.86,40.7,-0.31857,0.00016,21.52717]
[1778989230365,37.56,78031.23,40.7,-0.3182,0.00016,21.51725]
[1778989230835,37.56,78031.23,40.7,-0.3182,0.00016,21.51725]
[1778989232910,37.56,78031.27,40.7,-0.31817,0.00016,21.513]
[1778989238710,37.57,78026.11,40.7,-0.31899,0.00016,21.53498]
[1778989243745,37.57,78025.43,40.7,-0.31911,0.00016,21.53801]
[1778989248780,37.57,78026.8,40.7,-0.3189,0.00016,21.53244]
[1778989253815,37.57,78026.75,40.7,-0.31891,0.00016,21.53286]
[1778989258850,37.57,78028.15,40.7,-0.3187,0.00016,21.52718]
[1778989263885,37.57,78029.17,40.7,-0.31855,0.00016,21.52314]
[1778989269130,37.58,78030.38,40.7,-0.31836,0.00016,21.51827]
[1778989269787,37.58,78034.85,40.7,-0.31766,0.00016,21.49948]
[1778989270814,37.58,78036.7,40.7,-0.31737,0.00016,21.49173]
[1778989277186,37.58,78034.73,40.7,-0.31769,0.00016,21.5003]
[1778989281005,37.58,78028.07,40.7,-0.31876,0.00016,21.52891]
[1778989286040,37.59,78028.11,40.7,-0.31876,0.00016,21.52903]
[1778989291076,37.59,78026.67,40.7,-0.31898,0.00016,21.53123]
[1778989296111,37.59,78025.91,40.7,-0.31911,0.00016,21.53469]
[1778989301349,37.59,78025.36,40.7,-0.3192,0.00016,21.53713]
[1778989301511,37.59,78025.36,40.7,-0.3192,0.00016,21.53713]
[1778989303163,37.59,78013.3,40.7,-0.32111,0.00016,21.58756]
[1778989309205,37.59,78013.09,40.7,-0.32114,0.00016,21.58836]
[1778989315247,37.59,78012.19,40.7,-0.32127,0.00016,21.59195]
[1778989320282,37.59,78012.49,40.7,-0.32122,0.00016,21.59057]
[1778989325317,37.59,78012.49,40.7,-0.32121,0.00016,21.5904]
[1778989330352,37.59,78011.83,40.7,-0.32131,0.00016,21.59293]
[1778989335387,37.59,78011.71,40.7,-0.32132,0.00016,21.5932]
[1778989343443,37.58,78009.43,40.7,-0.32167,0.00016,21.60234]
[1778989345803,37.58,78009.43,40.7,-0.32167,0.00016,21.60234]
[1778989345805,37.58,78009.43,40.7,-0.32167,0.00016,21.60234]
[1778989351499,37.58,78009.49,40.7,-0.32163,0.00016,21.59764]
[1778989360080,37.58,78009.59,40.7,-0.3216,0.00016,21.59701]
[1778989365597,37.57,78005.36,40.7,-0.32226,0.00016,21.61401]
[1778989366762,37.57,78005.36,40.7,-0.32226,0.00016,21.61401]
[1778989372345,37.57,78005.32,40.7,-0.32225,0.00016,21.61398]
[1778989377681,37.57,77999.84,40.7,-0.3231,0.00016,21.63588]
[1778989383723,37.56,77999.75,40.7,-0.3231,0.00016,21.63576]
[1778989388319,37.56,77999.75,40.7,-0.3231,0.00016,21.63576]
[1778989388357,37.56,77999.75,40.7,-0.3231,0.00016,21.63576]
[1778989388363,37.56,77999.75,40.7,-0.3231,0.00016,21.63576]
[1778989388410,37.56,77999.75,40.7,-0.32308,0.00016,21.63536]
[1778989391779,37.56,77992.18,40.7,-0.3243,0.00016,21.66673]
[1778989392497,37.56,77992.18,40.7,-0.3243,0.00016,21.66673]
[1778989392786,37.56,77992.5,40.7,-0.32425,0.00016,21.66553]
[1778989402856,37.55,77995.55,40.7,-0.32373,0.00016,21.65209]
[1778989409905,37.55,77996.16,40.7,-0.32361,0.00016,21.64903]
[1778989414940,37.55,77996.22,40.7,-0.32356,0.00016,21.64427]
[1778989419975,37.54,77996.91,40.7,-0.32344,0.00016,21.64109]
[1778989425010,37.54,77996.57,40.7,-0.32348,0.00016,21.64215]
[1778989430045,37.54,77996.57,40.7,-0.32347,0.00016,21.64183]
[1778989435080,37.53,77996.54,40.7,-0.32347,0.00016,21.64165]
[1778989440115,37.53,77996.25,40.7,-0.3235,0.00016,21.64257]
[1778989445150,37.53,77996.83,40.7,-0.3234,0.00016,21.63996]
[1778989448169,37.53,77996.94,40.7,-0.32338,0.00016,21.63942]
[1778989451878,37.53,78004.89,40.7,-0.32212,0.00016,21.60654]
[1778989457234,37.53,78006.76,40.7,-0.32182,0.00016,21.59873]
[1778989462272,37.53,78006.83,40.7,-0.3218,0.00016,21.59841]
[1778989467805,37.53,78006.99,40.7,-0.32178,0.00016,21.59772]
[1778989474358,37.53,78006.49,40.7,-0.32183,0.00016,21.59555]
[1778989477971,37.53,78002.85,40.7,-0.3224,0.00016,21.61054]
[1778989483523,37.52,77999.6,40.7,-0.32292,0.00016,21.62384]
[1778989484681,37.52,77999.53,40.7,-0.32292,0.00016,21.62398]
[1778989491477,37.52,78001.19,40.7,-0.32265,0.00016,21.61695]
[1778989496512,37.52,78002.01,40.7,-0.32252,0.00016,21.61344]
[1778989497436,37.52,78002.01,40.7,-0.32252,0.00016,21.61344]
[1778989502554,37.52,78001.0,40.7,-0.32267,0.00016,21.61742]
[1778989509603,37.52,78000.56,40.7,-0.32273,0.00016,21.619]
[1778989514638,37.51,78000.87,40.7,-0.32267,0.00016,21.61751]
[1778989521195,37.51,78000.95,40.7,-0.32266,0.00016,21.61705]
[1778989522695,37.51,77991.43,40.7,-0.32416,0.00016,21.65594]
[1778989524601,37.51,77991.43,40.7,-0.32416,0.00016,21.65594]
[1778989525418,37.51,77987.75,40.7,-0.32474,0.00016,21.6709]
[1778989529901,37.51,77987.76,40.7,-0.32473,0.00016,21.67044]
[1778989530000,37.51,77987.76,40.7,-0.32472,0.00016,21.67028]
[1778989532640,37.51,77987.61,40.7,-0.32475,0.00016,21.67089]
[1778989532764,37.51,77990.34,40.7,-0.3243,0.00016,21.65585]
[1778989537799,37.51,77993.87,40.7,-0.32372,0.00016,21.64109]
[1778989542834,37.5,77993.15,40.7,-0.32383,0.00016,21.64377]
[1778989548876,37.5,77993.1,40.7,-0.32382,0.00016,21.64362]
[1778989553911,37.5,77993.12,40.7,-0.32381,0.00016,21.64325]
[1778989558946,37.49,77992.69,40.7,-0.32387,0.00016,21.64471]
[1778989563981,37.49,77992.72,40.7,-0.32385,0.00016,21.64423]
[1778989570023,37.49,77992.93,40.7,-0.3238,0.00016,21.64302]
[1778989571340,37.49,77992.93,40.7,-0.3238,0.00016,21.64302]
[1778989572021,37.49,77993.19,40.7,-0.32376,0.00016,21.64189]
[1778989572364,37.49,77993.19,40.7,-0.32376,0.00016,21.64189]
[1778989572579,37.49,77993.19,40.7,-0.32376,0.00016,21.64189]
[1778989577032,37.48,77993.51,40.7,-0.3237,0.00016,21.64029]
[1778989579035,37.48,77993.47,40.7,-0.3237,0.00016,21.64034]
[1778989579042,37.48,77993.47,40.7,-0.3237,0.00016,21.64034]
[1778989581049,37.48,77993.37,40.7,-0.32371,0.00016,21.64064]
[1778989583503,37.48,77993.62,40.7,-0.32367,0.00016,21.6395]
[1778989585591,37.48,77993.54,40.7,-0.32368,0.00016,21.63972]
[1778989587305,37.48,77993.42,40.7,-0.32369,0.00016,21.6401]
[1778989593190,37.48,77999.23,40.7,-0.32273,0.00016,21.61178]
[1778989599232,37.48,77999.16,40.7,-0.32274,0.00016,21.61192]
[1778989604267,37.48,77999.91,40.7,-0.32261,0.00016,21.60869]
[1778989610309,37.47,78000.11,40.7,-0.32258,0.00016,21.60775]
[1778989615347,37.47,78000.21,40.7,-0.32256,0.00016,21.60725]
[1778989621389,37.47,78000.18,40.7,-0.32256,0.00016,21.60729]
[1778989626699,37.47,78000.31,40.7,-0.32254,0.00016,21.6067]
[1778989627023,37.47,78000.43,40.7,-0.32252,0.00016,21.6062]
[1778989629270,37.47,78007.26,40.7,-0.32143,0.00016,21.57787]
[1778989629321,37.47,78007.26,40.7,-0.32143,0.00016,21.57787]
[1778989634262,37.47,78012.01,40.7,-0.32068,0.00016,21.55818]
[1778989634849,37.47,78011.92,40.7,-0.3207,0.00016,21.55859]
[1778989634903,37.47,78011.92,40.7,-0.3207,0.00016,21.55859]
[1778989638574,37.47,78014.77,40.7,-0.32025,0.00016,21.5468]
[1778989641023,37.48,78015.19,40.7,-0.32019,0.00016,21.54515]
[1778989641893,37.48,78015.19,40.7,-0.32019,0.00016,21.54519]
[1778989642195,37.48,78015.19,40.7,-0.32019,0.00016,21.54519]
[1778989643217,37.48,78010.31,40.7,-0.32096,0.00016,21.5656]
[1778989643220,37.48,78010.31,40.7,-0.32096,0.00016,21.5656]
[1778989649591,37.48,78004.96,40.7,-0.32181,0.00016,21.58781]
[1778989654626,37.48,78005.61,40.7,-0.32168,0.00016,21.58097]
[1778989659661,37.48,78005.75,40.7,-0.32166,0.00016,21.58039]
[1778989664696,37.48,78001.67,40.7,-0.32231,0.00016,21.59727]
[1778989669731,37.47,78001.49,40.7,-0.32234,0.00016,21.59794]
[1778989674766,37.47,78002.74,40.7,-0.32213,0.00016,21.59266]
[1778989681815,37.47,78003.5,40.7,-0.32201,0.00016,21.58937]
[1778989686850,37.47,77999.64,40.7,-0.32262,0.00016,21.60518]
[1778989691885,37.47,78000.6,40.7,-0.32246,0.00016,21.60102]
[1778989692782,37.47,78000.6,40.7,-0.32246,0.00016,21.60102]
[1778989696059,37.47,78001.43,40.7,-0.32232,0.00016,21.59749]
[1778989701955,37.47,78001.52,40.7,-0.3223,0.00016,21.59687]
[1778989702792,37.47,78001.52,40.7,-0.3223,0.00016,21.59687]
[1778989707997,37.46,78001.56,40.7,-0.32228,0.00016,21.59648]
[1778989713032,37.46,78002.44,40.7,-0.32211,0.00016,21.58852]
[1778989718067,37.46,78002.57,40.7,-0.32208,0.00016,21.5878]
[1778989723102,37.46,78002.44,40.7,-0.3221,0.00016,21.58816]
[1778989728137,37.46,78002.48,40.7,-0.32209,0.00016,21.58781]
[1778989733172,37.46,78001.32,40.7,-0.32226,0.00016,21.59236]
[1778989739214,37.45,78001.18,40.7,-0.32227,0.00016,21.59269]
[1778989744249,37.45,78000.95,40.7,-0.3223,0.00016,21.59343]
[1778989749336,37.45,78001.78,40.7,-0.32217,0.00016,21.58986]
[1778989756334,37.45,78004.03,40.7,-0.3218,0.00016,21.58023]
[1778989761368,37.45,78010.52,40.7,-0.32076,0.00016,21.55312]
[1778989766403,37.45,78011.39,40.7,-0.32062,0.00016,21.54946]
[1778989767566,37.45,78011.39,40.7,-0.32062,0.00016,21.54946]
[1778989772376,37.45,78011.0,40.7,-0.32066,0.00016,21.54692]
[1778989777480,37.45,78011.23,40.7,-0.32062,0.00016,21.5459]
[1778989778571,37.45,78011.23,40.7,-0.32062,0.00016,21.5459]
[1778989782204,37.45,78011.6,40.7,-0.32056,0.00016,21.54431]
[1778989782778,37.45,78011.6,40.7,-0.32056,0.00016,21.54431]
[1778989785538,37.45,78018.59,40.7,-0.31945,0.00016,21.51503]
[1778989786574,37.45,78018.59,40.7,-0.31945,0.00016,21.51503]
[1778989792587,37.45,78019.46,40.7,-0.31932,0.00016,21.51154]
[1778989797622,37.45,78019.18,40.7,-0.31937,0.00016,21.51291]
[1778989802657,37.45,78018.81,40.7,-0.31944,0.00016,21.5147]
[1778989807692,37.45,78019.97,40.7,-0.31926,0.00016,21.51008]
[1778989813069,37.46,78025.82,40.7,-0.31835,0.00016,21.4857]
[1778989818900,37.46,78026.59,40.7,-0.31824,0.00016,21.48294]
[1778989823623,37.46,78030.31,40.7,-0.31767,0.00016,21.46768]
[1778989823649,37.46,78030.31,40.7,-0.31767,0.00016,21.46768]
[1778989823905,37.46,78030.31,40.7,-0.31767,0.00016,21.46768]
[1778989824134,37.46,78035.65,40.7,-0.31683,0.00016,21.4451]
[1778989824141,37.46,78035.65,40.7,-0.31683,0.00016,21.4451]
[1778989824201,37.46,78035.65,40.7,-0.31683,0.00016,21.4451]
[1778989824239,37.46,78035.65,40.7,-0.31683,0.00016,21.4451]
[1778989824816,37.47,78049.6,40.7,-0.31464,0.00016,21.38555]
[1778989825549,37.47,78049.6,40.7,-0.31464,0.00016,21.38555]
[1778989825604,37.47,78049.6,40.7,-0.31464,0.00016,21.38555]
[1778989825673,37.47,78049.6,40.7,-0.31464,0.00016,21.38555]
[1778989825794,37.47,78049.6,40.7,-0.31464,0.00016,21.38555]
[1778989825823,37.47,78053.06,40.7,-0.3141,0.00016,21.37083]
[1778989826142,37.47,78053.06,40.7,-0.3141,0.00016,21.37083]
[1778989826726,37.47,78053.06,40.7,-0.3141,0.00016,21.37083]
[1778989827256,37.47,78054.31,40.7,-0.3139,0.00016,21.3654]
[1778989827398,37.47,78054.31,40.7,-0.3139,0.00016,21.3654]
[1778989827837,37.47,78053.81,40.7,-0.31398,0.00016,21.36753]
[1778989828756,37.47,78053.81,40.7,-0.31398,0.00016,21.36753]
[1778989830219,37.47,78048.67,40.7,-0.3148,0.00016,21.39004]
[1778989832562,37.47,78048.39,40.7,-0.31483,0.00016,21.38743]
[1778989837832,37.48,78046.32,40.7,-0.31519,0.00016,21.39712]
[1778989839104,37.48,78049.14,40.7,-0.31475,0.00016,21.38534]
[1778989841683,37.48,78051.24,40.7,-0.31443,0.00016,21.37668]
[1778989846970,37.49,78046.65,40.7,-0.31519,0.00016,21.39746]
[1778989852845,37.5,78046.37,40.7,-0.31526,0.00016,21.39933]
[1778989852923,37.5,78046.37,40.7,-0.31526,0.00016,21.39933]
[1778989852953,37.5,78046.1,40.7,-0.31531,0.00016,21.40065]
[1778989861523,37.51,78039.76,40.7,-0.31634,0.00016,21.4286]
[1778989862253,37.51,78039.76,40.7,-0.31636,0.00016,21.42912]
[1778989862701,37.51,78039.76,40.7,-0.31636,0.00016,21.42912]
[1778989864885,37.51,78038.77,40.7,-0.31652,0.00016,21.43346]
[1778989866895,37.51,78037.06,40.7,-0.31679,0.00016,21.44099]
[1778989871506,37.52,78037.25,40.7,-0.31679,0.00016,21.44089]
[1778989872481,37.52,78036.69,40.7,-0.31688,0.00016,21.44339]
[1778989876086,37.52,78035.22,40.7,-0.31713,0.00016,21.44997]
[1778989876089,37.52,78035.22,40.7,-0.31713,0.00016,21.44997]
[1778989878939,37.53,78035.23,40.7,-0.31713,0.00016,21.45015]
[1778989879734,37.53,78035.28,40.7,-0.31713,0.00016,21.45005]
[1778989885238,37.53,78030.34,40.7,-0.31793,0.00016,21.47166]
[1778989891051,37.54,78030.41,40.7,-0.31794,0.00016,21.47181]
[1778989899336,37.54,78030.44,40.7,-0.31794,0.00016,21.46847]
[1778989904371,37.55,78029.67,40.7,-0.31808,0.00016,21.47219]
[1778989909406,37.55,78030.0,40.7,-0.31804,0.00016,21.47124]
[1778989918469,37.56,78028.89,40.7,-0.31824,0.00016,21.47674]
[1778989923445,37.56,78028.88,40.7,-0.31826,0.00016,21.47715]
[1778989924073,37.56,78028.72,40.7,-0.31829,0.00016,21.47791]
[1778989924077,37.56,78028.72,40.7,-0.31829,0.00016,21.47791]
[1778989929116,37.56,78018.05,40.7,-0.31998,0.00016,21.52296]
[1778989934581,37.57,78012.31,40.7,-0.3209,0.00016,21.54703]
[1778989936845,37.57,78011.0,40.7,-0.3211,0.00016,21.55248]
[1778989938189,37.57,78010.77,40.7,-0.32114,0.00016,21.55345]
[1778989944301,37.57,78009.87,40.7,-0.32128,0.00016,21.55719]
[1778989951701,37.57,78010.16,40.7,-0.32121,0.00016,21.55179]
[1778989956738,37.56,78010.04,40.7,-0.32123,0.00016,21.55224]
[1778989961773,37.56,78008.0,40.7,-0.32155,0.00016,21.56061]
[1778989966808,37.56,78008.81,40.7,-0.32142,0.00016,21.55716]
[1778989971843,37.56,78007.71,40.7,-0.32159,0.00016,21.56164]
[1778989976880,37.56,78006.44,40.7,-0.32179,0.00016,21.5668]
[1778989981915,37.56,78004.53,40.7,-0.32209,0.00016,21.57459]
[1778989992992,37.56,78004.83,40.7,-0.32203,0.00016,21.57311]
[1778989998027,37.56,78006.6,40.7,-0.32175,0.00016,21.56569]
[1778990008097,37.56,78005.87,40.7,-0.32185,0.00016,21.56852]
[1778990013132,37.55,78000.84,40.7,-0.32262,0.00016,21.58498]
[1778990027272,37.55,78000.77,40.7,-0.32261,0.00016,21.58472]
[1778990032307,37.55,78000.86,40.7,-0.32259,0.00016,21.58416]
[1778990036333,37.55,78000.84,40.7,-0.32259,0.00016,21.58421]
[1778990043384,37.54,77996.33,40.7,-0.3233,0.00016,21.6024]
[1778990049078,37.54,77996.55,40.7,-0.32326,0.00016,21.6014]
[1778990055335,37.54,77997.62,40.7,-0.32307,0.00016,21.59659]
[1778990060503,37.54,77997.91,40.7,-0.32302,0.00016,21.59512]
[1778990069566,37.53,77997.57,40.7,-0.32306,0.00016,21.59618]
[1778990074601,37.53,77996.58,40.7,-0.32319,0.00016,21.59593]
[1778990081650,37.53,77996.89,40.7,-0.32313,0.00016,21.59439]
[1778990086685,37.53,77997.37,40.7,-0.32304,0.00016,21.59224]
[1778990091720,37.53,77996.8,40.7,-0.32313,0.00016,21.59442]
[1778990092695,37.53,77996.8,40.7,-0.32313,0.00016,21.59442]
[1778990101382,37.53,77993.86,40.7,-0.32359,0.00016,21.60627]
[1778990101790,37.52,77992.42,40.7,-0.32381,0.00016,21.612]
[1778990102418,37.52,77992.42,40.7,-0.32381,0.00016,21.612]
[1778990108839,37.53,77984.69,40.7,-0.32508,0.00016,21.64449]
[1778990113874,37.54,77982.87,40.7,-0.32539,0.00016,21.65245]
[1778990116436,37.54,77981.78,40.7,-0.32557,0.00016,21.65708]
[1778990116630,37.54,77981.78,40.7,-0.32557,0.00016,21.65708]
[1778990117929,37.54,77975.84,40.7,-0.32652,0.00016,21.68124]
[1778990117933,37.54,77975.84,40.7,-0.32652,0.00016,21.68124]
[1778990118124,37.54,77975.84,40.7,-0.32652,0.00016,21.68124]
[1778990118633,37.54,77972.95,40.7,-0.32698,0.00016,21.69298]
[1778990118652,37.54,77972.95,40.7,-0.32698,0.00016,21.69298]
[1778990118910,37.54,77980.3,40.7,-0.32581,0.00016,21.66334]
[1778990120061,37.54,77980.3,40.7,-0.32581,0.00016,21.66334]
[1778990120088,37.54,77980.3,40.7,-0.32581,0.00016,21.66334]
[1778990121440,37.54,77986.79,40.7,-0.32479,0.00016,21.63716]
[1778990121502,37.54,77986.79,40.7,-0.32479,0.00016,21.63716]
[1778990122446,37.54,77986.79,40.7,-0.32479,0.00016,21.63728]
[1778990125670,37.55,77987.75,40.7,-0.32465,0.00016,21.63372]
[1778990126323,37.55,77987.78,40.7,-0.32465,0.00016,21.63372]
[1778990132000,37.56,77987.65,40.7,-0.32467,0.00016,21.63088]
[1778990134196,37.56,77987.45,40.7,-0.32471,0.00016,21.63182]
[1778990134296,37.56,77987.38,40.7,-0.32473,0.00016,21.63224]
[1778990135600,37.56,77987.38,40.7,-0.32473,0.00016,21.63224]
[1778990136616,37.56,77987.38,40.7,-0.32473,0.00016,21.63245]
[1778990142070,37.57,77987.41,40.7,-0.32475,0.00016,21.63297]
[1778990148113,37.57,77987.37,40.7,-0.32478,0.00016,21.6338]
[1778990155162,37.58,77987.3,40.7,-0.32482,0.00016,21.63486]
[1778990162211,37.59,77986.67,40.7,-0.32495,0.00016,21.63819]
[1778990162418,37.59,77986.67,40.7,-0.32495,0.00016,21.63819]
[1778990168253,37.59,77980.48,40.7,-0.32596,0.00016,21.66393]
[1778990173288,37.59,77980.54,40.7,-0.32597,0.00016,21.66412]
[1778990178323,37.61,77977.91,40.7,-0.32645,0.00016,21.67634]
[1778990185372,37.62,77976.79,40.7,-0.32666,0.00016,21.68181]
[1778990187149,37.62,77976.79,40.7,-0.32666,0.00016,21.68181]
[1778990187185,37.62,77976.79,40.7,-0.32666,0.00016,21.68181]
[1778990187218,37.62,77976.79,40.7,-0.32666,0.00016,21.68181]
[1778990187235,37.62,77976.75,40.7,-0.32667,0.00016,21.68207]
[1778990187292,37.62,77976.75,40.7,-0.32667,0.00016,21.68207]
[1778990187783,37.62,77976.75,40.7,-0.32667,0.00016,21.68207]
[1778990187848,37.62,77976.75,40.7,-0.32667,0.00016,21.68207]
[1778990189649,37.62,77976.66,40.7,-0.32669,0.00016,21.68249]
[1778990189656,37.62,77976.66,40.7,-0.32669,0.00016,21.68249]
[1778990190613,37.62,77977.72,40.7,-0.32652,0.00016,21.67835]
[1778990196450,37.62,77978.25,40.7,-0.32643,0.00016,21.6725]
[1778990201485,37.63,77981.79,40.7,-0.32588,0.00016,21.65856]
[1778990204327,37.63,77981.94,40.7,-0.32586,0.00016,21.65812]
[1778990209541,37.63,77982.42,40.7,-0.3258,0.00016,21.65667]
[1778990214357,37.64,77982.48,40.7,-0.3258,0.00016,21.6567]
[1778990219611,37.64,77982.73,40.7,-0.32579,0.00016,21.65633]
[1778990225653,37.65,77982.55,40.7,-0.32584,0.00016,21.65774]
[1778990229388,37.65,77982.48,40.7,-0.32586,0.00016,21.65822]
[1778990234716,37.66,77982.58,40.7,-0.32587,0.00016,21.65851]
[1778990239751,37.66,77982.25,40.7,-0.32594,0.00016,21.66035]
[1778990252842,37.67,77982.28,40.7,-0.32596,0.00016,21.65742]
[1778990254947,37.67,77982.28,40.7,-0.32596,0.00016,21.65742]
[1778990259958,37.68,77982.18,40.7,-0.326,0.00016,21.65845]
[1778990264970,37.68,77982.18,40.7,-0.326,0.00016,21.65855]
[1778990270968,37.69,77982.14,40.7,-0.32605,0.00016,21.65985]
[1778990282045,37.7,77982.0,40.7,-0.32611,0.00016,21.66154]
[1778990287080,37.71,77981.65,40.7,-0.32619,0.00016,21.66346]
[1778990292115,37.71,77982.79,40.7,-0.32603,0.00016,21.65938]
[1778990295542,37.71,77982.81,40.7,-0.32603,0.00016,21.65952]
[1778990296029,37.71,77982.81,40.7,-0.32603,0.00016,21.65952]
[1778990302185,37.72,77987.49,40.7,-0.32532,0.00016,21.64154]
[1778990307221,37.73,77987.53,40.7,-0.32533,0.00016,21.64196]
[1778990312256,37.73,77987.42,40.7,-0.32535,0.00016,21.63884]
[1778990320312,37.74,77987.7,40.7,-0.32534,0.00016,21.63859]
[1778990325347,37.74,77987.67,40.7,-0.32536,0.00016,21.63926]
[1778990329422,37.75,77987.7,40.7,-0.32537,0.00016,21.63945]
[1778990330382,37.75,77987.52,40.7,-0.3254,0.00016,21.64037]
[1778990335417,37.75,77987.44,40.7,-0.32543,0.00016,21.64112]
[1778990340452,37.76,77987.76,40.7,-0.3254,0.00016,21.64024]
[1778990345487,37.76,77988.25,40.7,-0.32533,0.00016,21.63867]
[1778990348081,37.76,77988.18,40.7,-0.32535,0.00016,21.63904]
[1778990348092,37.76,77988.18,40.7,-0.32535,0.00016,21.63904]
[1778990350522,37.76,77995.44,40.7,-0.3242,0.00016,21.60963]
[1778990355557,37.76,77995.17,40.7,-0.32423,0.00016,21.61038]
[1778990361599,37.75,77995.14,40.7,-0.32422,0.00016,21.61008]
[1778990363462,37.75,77995.14,40.7,-0.32422,0.00016,21.61008]
[1778990373683,37.75,78000.69,40.7,-0.32329,0.00016,21.58263]
[1778990378719,37.75,78000.38,40.7,-0.32333,0.00016,21.58366]
[1778990386775,37.74,78000.67,40.7,-0.32327,0.00016,21.58209]
[1778990394831,37.74,78000.64,40.7,-0.32326,0.00016,21.58179]
[1778990396435,37.74,78000.64,40.7,-0.32326,0.00016,21.58179]
[1778990396445,37.74,78000.64,40.7,-0.32326,0.00016,21.58179]
[1778990398533,37.74,77994.36,40.7,-0.32425,0.00016,21.60724]
[1778990401977,37.74,77994.0,40.7,-0.3243,0.00016,21.60851]
[1778990403478,37.73,77993.97,40.7,-0.3243,0.00016,21.60857]
[1778990404726,37.73,77994.95,40.7,-0.32414,0.00016,21.60445]
[1778990407943,37.73,77990.77,40.7,-0.3248,0.00016,21.62125]
[1778990408193,37.73,77990.77,40.7,-0.3248,0.00016,21.62125]
[1778990408295,37.73,77986.66,40.7,-0.32545,0.00016,21.63781]
[1778990413965,37.74,77985.17,40.7,-0.32571,0.00016,21.64443]
[1778990416348,37.74,77986.96,40.7,-0.32542,0.00016,21.63731]
[1778990416350,37.74,77986.96,40.7,-0.32542,0.00016,21.63731]
[1778990416410,37.74,77987.42,40.7,-0.32536,0.00016,21.63555]
[1778990422419,37.74,77985.78,40.7,-0.32563,0.00016,21.64261]
[1778990426339,37.74,77985.6,40.7,-0.32567,0.00016,21.64359]
[1778990426879,37.75,77985.8,40.7,-0.32564,0.00016,21.64294]
[1778990432091,37.75,77982.91,40.7,-0.3261,0.00016,21.65095]
[1778990437126,37.75,77978.3,40.7,-0.32684,0.00016,21.6698]
[1778990442162,37.76,77978.39,40.7,-0.32684,0.00016,21.66976]
[1778990443290,37.76,77978.39,40.7,-0.32684,0.00016,21.66976]
[1778990443382,37.76,77978.29,40.7,-0.32686,0.00016,21.67023]
[1778990448544,37.76,77976.89,40.7,-0.32709,0.00016,21.67615]
[1778990454247,37.77,77976.56,40.7,-0.32717,0.00016,21.67804]
[1778990459431,37.77,77980.34,40.7,-0.32658,0.00016,21.66321]
[1778990465332,37.77,77981.11,40.7,-0.32648,0.00016,21.66078]
[1778990467386,37.78,77981.0,40.7,-0.3265,0.00016,21.66131]
[1778990470893,37.78,77981.03,40.7,-0.3265,0.00016,21.66129]
[1778990471379,37.78,77983.94,40.7,-0.32605,0.00016,21.64998]
[1778990471956,37.78,77983.94,40.7,-0.32605,0.00016,21.64998]
[1778990477421,37.78,77991.15,40.7,-0.3249,0.00016,21.62061]
[1778990478348,37.78,77991.15,40.7,-0.3249,0.00016,21.62061]
[1778990478704,37.78,77991.13,40.7,-0.3249,0.00016,21.62062]
[1778990484470,37.77,77994.55,40.7,-0.32434,0.00016,21.60635]
[1778990489505,37.77,77992.71,40.7,-0.32462,0.00016,21.61348]
[1778990494540,37.77,77993.17,40.7,-0.32451,0.00016,21.60711]
[1778990499575,37.76,77993.48,40.7,-0.32445,0.00016,21.60547]
[1778990504610,37.76,77991.04,40.7,-0.32482,0.00016,21.61499]
[1778990509645,37.76,77991.6,40.7,-0.32471,0.00016,21.61232]
[1778990514680,37.75,77991.62,40.7,-0.3247,0.00016,21.61184]
[1778990522738,37.75,77991.71,40.7,-0.32466,0.00016,21.61085]
[1778990524830,37.75,77991.41,40.7,-0.3247,0.00016,21.61199]
[1778990524898,37.75,77991.41,40.7,-0.3247,0.00016,21.61199]
[1778990525969,37.74,77991.86,40.7,-0.32463,0.00016,21.61001]
[1778990526144,37.74,77991.86,40.7,-0.32463,0.00016,21.61001]
[1778990526385,37.74,77991.86,40.7,-0.32463,0.00016,21.61001]
[1778990526844,37.74,77996.76,40.7,-0.32385,0.00016,21.59003]
[1778990526849,37.74,78003.65,40.7,-0.32276,0.00016,21.56187]
[1778990532808,37.74,78008.69,40.7,-0.32195,0.00016,21.54104]
[1778990537146,37.74,78008.82,40.7,-0.32193,0.00016,21.54047]
[1778990542878,37.74,78009.21,40.7,-0.32187,0.00016,21.53882]
[1778990545595,37.74,78009.48,40.7,-0.32183,0.00016,21.53771]
[1778990546862,37.74,78013.08,40.7,-0.32126,0.00016,21.52287]
[1778990551941,37.74,78010.54,40.7,-0.32164,0.00016,21.52932]
[1778990556313,37.74,78010.91,40.7,-0.32158,0.00016,21.52784]
[1778990563018,37.74,78010.05,40.7,-0.32172,0.00016,21.53149]
[1778990569061,37.75,78012.83,40.7,-0.32128,0.00016,21.52007]
[1778990574096,37.75,78012.74,40.7,-0.3213,0.00016,21.52053]
[1778990579132,37.75,78017.13,40.7,-0.32061,0.00016,21.50245]
[1778990584167,37.75,78021.88,40.7,-0.31987,0.00016,21.48293]
[1778990588723,37.75,78021.96,40.7,-0.31986,0.00016,21.48274]
[1778990589540,37.75,78019.7,40.7,-0.32022,0.00016,21.49217]
[1778990595244,37.75,78021.4,40.7,-0.31996,0.00016,21.48539]
[1778990600485,37.75,78022.23,40.7,-0.31984,0.00016,21.4821]
[1778990600809,37.75,78022.58,40.7,-0.31978,0.00016,21.48069]
[1778990601406,37.75,78022.58,40.7,-0.31978,0.00016,21.48069]
[1778990606938,37.76,78023.05,40.7,-0.31972,0.00016,21.479]
[1778990613370,37.76,78022.75,40.7,-0.31975,0.00016,21.47638]
[1778990618405,37.76,78022.82,40.7,-0.31974,0.00016,21.47625]
[1778990623440,37.76,78023.0,40.7,-0.31972,0.00016,21.47565]
[1778990628475,37.76,78023.12,40.7,-0.31971,0.00016,21.47527]
[1778990633510,37.76,78025.81,40.7,-0.31929,0.00016,21.46419]
[1778990634702,37.76,78025.81,40.7,-0.31929,0.00016,21.46419]
[1778990634742,37.76,78025.81,40.7,-0.31929,0.00016,21.46419]
[1778990636531,37.76,78016.51,40.7,-0.32076,0.00016,21.50289]
[1778990641567,37.76,78014.99,40.7,-0.321,0.00016,21.50916]
[1778990641851,37.76,78014.99,40.7,-0.321,0.00016,21.50916]
[1778990647610,37.76,78010.59,40.7,-0.32169,0.00016,21.52726]
[1778990654660,37.76,78009.54,40.7,-0.32185,0.00016,21.53146]
[1778990659694,37.76,78014.82,40.7,-0.32101,0.00016,21.50958]
[1778990664729,37.76,78014.69,40.7,-0.32103,0.00016,21.51011]
[1778990664833,37.76,78014.69,40.7,-0.32103,0.00016,21.51011]
[1778990670771,37.76,78014.87,40.7,-0.321,0.00016,21.50937]
[1778990675806,37.76,78017.72,40.7,-0.32053,0.00016,21.49348]
[1778990680762,37.76,78021.56,40.7,-0.31993,0.00016,21.47765]
[1778990685876,37.76,78023.78,40.7,-0.31959,0.00016,21.46861]
[1778990691795,37.77,78026.46,40.7,-0.31917,0.00016,21.4576]
[1778990696953,37.77,78024.55,40.7,-0.31948,0.00016,21.46584]
[1778990700302,37.77,78022.49,40.7,-0.31981,0.00016,21.47448]
[1778990702026,37.77,78018.7,40.7,-0.32041,0.00016,21.49026]
[1778990703130,37.77,78016.07,40.7,-0.32082,0.00016,21.50117]
[1778990709038,37.77,78012.99,40.7,-0.32131,0.00016,21.51391]
[1778990709882,37.77,78012.99,40.7,-0.32131,0.00016,21.51391]
[1778990715080,37.77,78010.2,40.7,-0.32175,0.00016,21.52541]
[1778990720115,37.77,78012.07,40.7,-0.32145,0.00016,21.51769]
[1778990725150,37.77,78011.95,40.7,-0.32147,0.00016,21.51815]
[1778990729643,37.77,78012.04,40.7,-0.32146,0.00016,21.51771]
[1778990729644,37.77,78012.04,40.7,-0.32146,0.00016,21.51771]
[1778990730508,37.77,78013.17,40.7,-0.32128,0.00016,21.51303]
[1778990735962,37.77,78016.91,40.7,-0.32066,0.00016,21.4934]
[1778990741767,37.77,78016.95,40.7,-0.32065,0.00016,21.49325]
[1778990744227,37.77,78016.84,40.7,-0.32067,0.00016,21.49371]
[1778990746603,37.77,78018.13,40.7,-0.32047,0.00016,21.48837]
[1778990747693,37.77,78019.15,40.7,-0.32031,0.00016,21.48415]
[1778990753346,37.77,78019.34,40.7,-0.32028,0.00016,21.48347]
[1778990756664,37.77,78025.98,40.7,-0.31924,0.00016,21.45595]
[1778990762373,37.77,78025.29,40.7,-0.31935,0.00016,21.45906]
[1778990762786,37.77,78025.29,40.7,-0.31935,0.00016,21.45906]
[1778990767888,37.77,78025.81,40.7,-0.31928,0.00016,21.45712]
[1778990767936,37.77,78025.81,40.7,-0.31928,0.00016,21.45712]
[1778990767979,37.77,78025.95,40.7,-0.31926,0.00016,21.45659]
[1778990768064,37.77,78025.95,40.7,-0.31926,0.00016,21.45659]
[1778990769011,37.77,78030.08,40.7,-0.31861,0.00016,21.4394]
[1778990774398,37.78,78032.21,40.7,-0.31829,0.00016,21.43083]
[1778990775571,37.78,78032.21,40.7,-0.31829,0.00016,21.4309]
[1778990776351,37.78,78032.2,40.7,-0.3183,0.00016,21.43101]
[1778990780699,37.78,78034.61,40.7,-0.31793,0.00016,21.42118]
[1778990785644,37.78,78035.05,40.7,-0.31787,0.00016,21.41968]
[1778990786314,37.78,78035.05,40.7,-0.31787,0.00016,21.41974]
[1778990789809,37.79,78040.24,40.7,-0.31707,0.00016,21.39815]
[1778990790306,37.79,78040.62,40.7,-0.31701,0.00016,21.39664]
[1778990795845,37.79,78040.67,40.7,-0.31699,0.00016,21.3927]
[1778990797663,37.79,78040.66,40.7,-0.317,0.00016,21.39292]
[1778990798388,37.79,78041.02,40.7,-0.31695,0.00016,21.39149]
[1778990800868,37.79,78044.9,40.7,-0.31634,0.00016,21.37531]
[1778990801541,37.8,78046.69,40.7,-0.31607,0.00016,21.36784]
[1778990803750,37.8,78051.44,40.7,-0.31533,0.00016,21.34793]
[1778990809738,37.8,78049.9,40.7,-0.3156,0.00016,21.35535]
[1778990814773,37.81,78053.02,40.7,-0.31513,0.00016,21.34271]
[1778990819808,37.81,78049.52,40.7,-0.3157,0.00016,21.35817]
[1778990820630,37.81,78049.52,40.7,-0.3157,0.00016,21.35817]
[1778990825850,37.82,78048.22,40.7,-0.31591,0.00016,21.36387]
[1778990827842,37.82,78047.14,40.7,-0.31608,0.00016,21.36845]
[1778990829541,37.82,78047.33,40.7,-0.31605,0.00016,21.36767]
[1778990831892,37.82,78039.15,40.7,-0.31734,0.00016,21.40214]
[1778990834016,37.82,78039.11,40.7,-0.31734,0.00016,21.40228]
[1778990836349,37.81,78036.55,40.7,-0.31774,0.00016,21.41292]
[1778990838137,37.81,78036.2,40.7,-0.31779,0.00016,21.4143]
[1778990843348,37.81,78035.85,40.7,-0.31784,0.00016,21.41561]
[1778990849542,37.81,78032.94,40.7,-0.31829,0.00016,21.4275]
[1778990855736,37.81,78033.1,40.7,-0.31823,0.00016,21.42242]
[1778990861941,37.81,78032.9,40.7,-0.31825,0.00016,21.42297]
[1778990868129,37.8,78035.2,40.7,-0.31788,0.00016,21.41305]
[1778990874325,37.8,78035.91,40.7,-0.31776,0.00016,21.40979]
[1778990876407,37.8,78035.91,40.7,-0.31775,0.00016,21.40972]
[1778990882583,37.8,78036.38,40.7,-0.31769,0.00016,21.40792]
[1778990883258,37.8,78036.35,40.7,-0.31769,0.00016,21.40817]
[1778990884707,37.8,78035.85,40.7,-0.31778,0.00016,21.41033]
[1778990885935,37.8,78035.73,40.7,-0.3178,0.00016,21.41089]
[1778990892901,37.81,78035.06,40.7,-0.31791,0.00016,21.41394]
[1778990894605,37.81,78033.72,40.7,-0.31812,0.00016,21.41967]
[1778990895970,37.81,78034.28,40.7,-0.31804,0.00016,21.41742]
[1778990896616,37.81,78034.25,40.7,-0.31805,0.00016,21.41759]
[1778990898628,37.81,78034.28,40.7,-0.31805,0.00016,21.41757]
[1778990899588,37.81,78034.39,40.7,-0.31803,0.00016,21.41717]
[1778990899936,37.81,78034.39,40.7,-0.31803,0.00016,21.41717]
[1778990901042,37.81,78034.28,40.7,-0.31805,0.00016,21.41768]
[1778990904505,37.81,78034.33,40.7,-0.31805,0.00016,21.4177]
[1778990911492,37.82,78035.41,40.7,-0.31789,0.00016,21.41356]
[1778990913578,37.82,78035.54,40.7,-0.31785,0.00016,21.40905]
[1778990914796,37.82,78035.68,40.7,-0.31783,0.00016,21.40853]
[1778990915326,37.82,78032.14,40.7,-0.31839,0.00016,21.42342]
[1778990915338,37.82,78032.14,40.7,-0.31839,0.00016,21.42342]
[1778990915409,37.82,78032.14,40.7,-0.31839,0.00016,21.42342]
[1778990915427,37.82,78032.14,40.7,-0.31839,0.00016,21.42342]
[1778990916438,37.82,78027.59,40.7,-0.31911,0.00016,21.44247]
[1778990918016,37.82,78026.1,40.7,-0.31935,0.00016,21.44871]
[1778990923876,37.82,78031.07,40.7,-0.31857,0.00016,21.42818]
[1778990930067,37.82,78033.54,40.7,-0.31819,0.00016,21.41816]
[1778990934938,37.83,78033.26,40.7,-0.31825,0.00016,21.41969]
[1778990935411,37.83,78032.92,40.7,-0.31831,0.00016,21.42117]
[1778990935739,37.83,78032.92,40.7,-0.31831,0.00016,21.42117]
[1778990936516,37.83,78032.29,40.7,-0.31841,0.00016,21.42386]
[1778990937354,37.83,78031.84,40.7,-0.31848,0.00016,21.42579]
[1778990942468,37.83,78032.52,40.7,-0.31838,0.00016,21.42315]
[1778990947698,37.83,78032.37,40.7,-0.31842,0.00016,21.42414]
[1778990952785,37.83,78032.58,40.7,-0.31839,0.00016,21.42345]
[1778990958973,37.84,78032.26,40.7,-0.31845,0.00016,21.42506]
[1778990964818,37.84,78032.37,40.7,-0.31844,0.00016,21.42488]
[1778990969941,37.84,78032.38,40.7,-0.31845,0.00016,21.42499]
[1778990971355,37.84,78033.81,40.7,-0.31822,0.00016,21.41909]
[1778990976902,37.84,78034.99,40.7,-0.31802,0.00016,21.41025]
[1778990981937,37.84,78034.5,40.7,-0.31811,0.00016,21.41253]
[1778990986972,37.85,78034.67,40.7,-0.31809,0.00016,21.41203]
[1778990988427,37.85,78034.49,40.7,-0.31812,0.00016,21.41283]
[1778990992016,37.85,78026.48,40.7,-0.31938,0.00016,21.44632]
[1778990998219,37.85,78025.15,40.7,-0.31959,0.00016,21.45191]
[1778991004419,37.85,78023.05,40.7,-0.31992,0.00016,21.46067]
[1778991006216,37.85,78023.11,40.7,-0.31992,0.00016,21.46043]
[1778991006222,37.85,78023.11,40.7,-0.31992,0.00016,21.46043]
[1778991010133,37.85,78015.03,40.7,-0.32119,0.00016,21.49378]
[1778991015169,37.85,78015.28,40.7,-0.32114,0.00016,21.49259]
[1778991020204,37.85,78014.78,40.7,-0.32122,0.00016,21.4945]
[1778991025239,37.84,78014.88,40.7,-0.32119,0.00016,21.49394]
[1778991030274,37.84,78015.53,40.7,-0.32109,0.00016,21.49112]
[1778991035366,37.84,78015.47,40.7,-0.32107,0.00016,21.48713]
[1778991041555,37.84,78015.3,40.7,-0.32109,0.00016,21.48763]
[1778991047754,37.84,78015.52,40.7,-0.32105,0.00016,21.48656]
[1778991050414,37.84,78022.04,40.7,-0.32002,0.00016,21.45949]
[1778991056007,37.84,78022.12,40.7,-0.32,0.00016,21.45914]
[1778991062201,37.84,78018.59,40.7,-0.32056,0.00016,21.47373]
[1778991068389,37.84,78018.43,40.7,-0.32058,0.00016,21.47429]
[1778991073576,37.84,78018.68,40.7,-0.32053,0.00016,21.47312]
[1778991078711,37.83,78017.04,40.7,-0.32079,0.00016,21.47979]
[1778991084908,37.83,78016.96,40.7,-0.3208,0.00016,21.47997]
[1778991085149,37.83,78016.96,40.7,-0.3208,0.00016,21.47997]
[1778991091115,37.83,78017.92,40.7,-0.32064,0.00016,21.47583]
[1778991097305,37.83,78018.07,40.7,-0.32059,0.00016,21.47093]
[1778991102779,37.83,78017.86,40.7,-0.32061,0.00016,21.47159]
[1778991104816,37.83,78017.71,40.7,-0.32063,0.00016,21.47218]
[1778991110836,37.83,78017.69,40.7,-0.32063,0.00016,21.47205]
[1778991113444,37.83,78012.79,40.7,-0.3214,0.00016,21.4922]
[1778991113562,37.83,78012.79,40.7,-0.3214,0.00016,21.4922]
[1778991118892,37.82,78009.73,40.7,-0.32187,0.00016,21.50446]
[1778991124154,37.82,78006.85,40.7,-0.32232,0.00016,21.51604]
[1778991124454,37.82,78006.3,40.7,-0.3224,0.00016,21.51823]
[1778991124486,37.82,78006.3,40.7,-0.3224,0.00016,21.51823]
[1778991124632,37.82,78006.3,40.7,-0.3224,0.00016,21.51823]
[1778991127452,37.82,78003.37,40.7,-0.32286,0.00016,21.53001]
[1778991132554,37.82,78003.22,40.7,-0.32287,0.00016,21.53024]
[1778991132823,37.82,78003.22,40.7,-0.32287,0.00016,21.53024]
[1778991134957,37.81,78001.61,40.7,-0.32312,0.00016,21.53667]
[1778991135484,37.81,78001.29,40.7,-0.32317,0.00016,21.53789]
[1778991136036,37.81,78001.29,40.7,-0.32317,0.00016,21.53789]
[1778991137926,37.81,78009.87,40.7,-0.3218,0.00016,21.50261]
[1778991138094,37.81,78009.87,40.7,-0.3218,0.00016,21.50261]
[1778991143042,37.81,78010.93,40.7,-0.32163,0.00016,21.49802]
[1778991145120,37.81,78011.37,40.7,-0.32156,0.00016,21.49612]
[1778991148419,37.81,78011.4,40.7,-0.32154,0.00016,21.49581]
[1778991154409,37.81,78010.8,40.7,-0.32161,0.00016,21.49395]
[1778991160186,37.8,78016.11,40.7,-0.32076,0.00016,21.47181]
[1778991162228,37.8,78016.11,40.7,-0.32076,0.00016,21.47181]
[1778991162252,37.8,78016.11,40.7,-0.32076,0.00016,21.47181]
[1778991162312,37.8,78016.11,40.7,-0.32076,0.00016,21.47181]
[1778991168242,37.8,78017.58,40.7,-0.32052,0.00016,21.46562]
[1778991175019,37.8,78018.06,40.7,-0.32045,0.00016,21.46355]
[1778991181200,37.8,78018.46,40.7,-0.32038,0.00016,21.46184]
[1778991187379,37.8,78018.47,40.7,-0.32038,0.00016,21.46173]
[1778991193560,37.8,78018.59,40.7,-0.32036,0.00016,21.46117]
[1778991194352,37.8,78018.59,40.7,-0.32036,0.00016,21.46117]
[1778991199746,37.8,78020.96,40.7,-0.31998,0.00016,21.45128]
[1778991205931,37.8,78021.86,40.7,-0.31984,0.00016,21.44757]
[1778991212105,37.8,78022.26,40.7,-0.31978,0.00016,21.44597]
[1778991218297,37.8,78021.28,40.7,-0.31991,0.00016,21.44598]
[1778991224472,37.8,78021.32,40.7,-0.31991,0.00016,21.44592]
[1778991229669,37.8,78020.76,40.7,-0.32,0.00016,21.44839]
[1778991234782,37.81,78021.35,40.7,-0.31991,0.00016,21.44603]
[1778991240958,37.81,78021.68,40.7,-0.31987,0.00016,21.44483]
[1778991247141,37.81,78016.94,40.7,-0.32062,0.00016,21.46464]
[1778991248801,37.81,78016.85,40.7,-0.32063,0.00016,21.46505]
[1778991248810,37.81,78016.85,40.7,-0.32063,0.00016,21.46505]
[1778991255383,37.81,78017.15,40.7,-0.32059,0.00016,21.46392]
[1778991261565,37.81,78017.18,40.7,-0.32059,0.00016,21.46396]
[1778991264111,37.81,78017.18,40.7,-0.32059,0.00016,21.46396]
[1778991269809,37.81,78019.99,40.7,-0.32016,0.00016,21.45252]
[1778991274984,37.81,78021.72,40.7,-0.31987,0.00016,21.44141]
[1778991275484,37.81,78021.72,40.7,-0.31987,0.00016,21.44141]
[1778991281026,37.82,78022.04,40.7,-0.31982,0.00016,21.44031]
[1778991286294,37.82,78021.94,40.7,-0.31984,0.00016,21.44087]
[1778991292475,37.82,78021.98,40.7,-0.31985,0.00016,21.44092]
[1778991298659,37.82,78023.02,40.7,-0.31969,0.00016,21.43687]
[1778991304842,37.82,78023.17,40.7,-0.31967,0.00016,21.43644]
[1778991311025,37.83,78023.48,40.7,-0.31963,0.00016,21.43538]
[1778991317204,37.83,78023.41,40.7,-0.31965,0.00016,21.4359]
[1778991318656,37.83,78023.52,40.7,-0.31964,0.00016,21.43555]
[1778991318913,37.83,78023.52,40.7,-0.31964,0.00016,21.43555]
[1778991319418,37.83,78023.52,40.7,-0.31964,0.00016,21.43555]
[1778991319871,37.83,78025.98,40.7,-0.31925,0.00016,21.42536]
[1778991325446,37.83,78027.96,40.7,-0.31895,0.00016,21.41737]
[1778991331402,37.83,78025.62,40.7,-0.31931,0.00016,21.42329]
[1778991336437,37.84,78024.97,40.7,-0.31942,0.00016,21.42621]
[1778991341472,37.84,78028.65,40.7,-0.31884,0.00016,21.4111]
[1778991347481,37.84,78028.79,40.7,-0.31883,0.00016,21.41079]
[1778991352549,37.84,78029.41,40.7,-0.31872,0.00016,21.40786]
[1778991357603,37.83,78030.08,40.7,-0.31861,0.00016,21.40477]
[1778991357787,37.83,78030.08,40.7,-0.31861,0.00016,21.40477]
[1778991357900,37.83,78030.08,40.7,-0.31861,0.00016,21.40477]
[1778991363626,37.83,78030.26,40.7,-0.31856,0.00016,21.40355]
[1778991368738,37.83,78028.03,40.7,-0.3189,0.00016,21.4126]
[1778991374912,37.82,78031.86,40.7,-0.31829,0.00016,21.39624]
[1778991381103,37.82,78033.72,40.7,-0.31798,0.00016,21.38815]
[1778991387285,37.82,78033.6,40.7,-0.31799,0.00016,21.3884]
[1778991393466,37.82,78033.37,40.7,-0.318,0.00016,21.38494]
[1778991398864,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399117,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399125,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399132,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399245,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399367,37.82,78032.72,40.7,-0.31809,0.00016,21.38743]
[1778991399652,37.82,78032.68,40.7,-0.31809,0.00016,21.38752]
[1778991400288,37.82,78032.68,40.7,-0.31809,0.00016,21.38752]
[1778991400378,37.81,78043.17,40.7,-0.31644,0.00016,21.34329]
[1778991401440,37.81,78043.17,40.7,-0.31644,0.00016,21.34329]
[1778991401491,37.81,78052.83,40.7,-0.31492,0.00016,21.30227]
[1778991401730,37.81,78052.83,40.7,-0.31492,0.00016,21.30227]
[1778991402080,37.81,78052.83,40.7,-0.31492,0.00016,21.30227]
[1778991402440,37.81,78052.83,40.7,-0.31492,0.00016,21.30227]
[1778991402541,37.81,78054.53,40.7,-0.31466,0.00016,21.29506]
[1778991405247,37.81,78055.0,40.7,-0.31459,0.00016,21.29309]
[1778991406927,37.82,78042.8,40.7,-0.3165,0.00016,21.34495]
[1778991410506,37.82,78044.01,40.7,-0.31631,0.00016,21.33982]
[1778991418005,37.81,78040.86,40.7,-0.3168,0.00016,21.35297]
[1778991423047,37.81,78040.4,40.7,-0.31687,0.00016,21.35479]
[1778991429089,37.81,78040.44,40.7,-0.31686,0.00016,21.35446]
[1778991432388,37.81,78040.36,40.7,-0.31687,0.00016,21.35474]
[1778991434124,37.81,78032.7,40.7,-0.31807,0.00016,21.38683]
[1778991435637,37.81,78032.7,40.7,-0.31807,0.00016,21.38683]
[1778991441174,37.81,78033.12,40.7,-0.31799,0.00016,21.38466]
[1778991442963,37.81,78032.81,40.7,-0.31804,0.00016,21.3859]
[1778991449229,37.8,78033.9,40.7,-0.31785,0.00016,21.3809]
[1778991452629,37.8,78033.9,40.7,-0.31785,0.00016,21.3809]
[1778991458293,37.8,78034.57,40.7,-0.3177,0.00016,21.37337]
[1778991463327,37.8,78033.25,40.7,-0.3179,0.00016,21.37861]
[1778991475411,37.79,78033.23,40.7,-0.31787,0.00016,21.37799]
[1778991479418,37.79,78033.44,40.7,-0.31784,0.00016,21.37695]
[1778991479839,37.79,78037.14,40.7,-0.31725,0.00016,21.36135]
[1778991480447,37.79,78045.85,40.7,-0.31588,0.00016,21.32453]
[1778991487496,37.79,78044.91,40.7,-0.31603,0.00016,21.32844]
[1778991494270,37.79,78045.16,40.7,-0.31599,0.00016,21.32735]
[1778991501594,37.79,78047.83,40.7,-0.31556,0.00016,21.31588]
[1778991506629,37.79,78045.77,40.7,-0.31588,0.00016,21.32459]
[1778991511664,37.78,78045.79,40.7,-0.31585,0.00016,21.32026]
[1778991516701,37.78,78046.6,40.7,-0.31572,0.00016,21.31677]
[1778991521736,37.78,78046.79,40.7,-0.31569,0.00016,21.31591]
[1778991523026,37.78,78046.79,40.7,-0.31569,0.00016,21.31591]
[1778991528200,37.78,78045.67,40.7,-0.31587,0.00016,21.32058]
[1778991533310,37.78,78049.77,40.7,-0.31522,0.00016,21.30314]
[1778991538856,37.78,78049.75,40.7,-0.31522,0.00016,21.30321]
[1778991543891,37.78,78050.04,40.7,-0.31518,0.00016,21.30196]
[1778991548926,37.78,78054.2,40.7,-0.31453,0.00016,21.28426]
[1778991557784,37.78,78054.55,40.7,-0.31447,0.00016,21.28278]
[1778991557991,37.78,78054.71,40.7,-0.31445,0.00016,21.28225]
[1778991559956,37.78,78056.59,40.7,-0.31416,0.00016,21.27417]
[1778991564762,37.78,78056.48,40.7,-0.31417,0.00016,21.2746]
[1778991569951,37.78,78054.46,40.7,-0.31448,0.00016,21.28295]
[1778991575112,37.78,78049.26,40.7,-0.31526,0.00016,21.30061]
[1778991580147,37.78,78046.96,40.7,-0.31561,0.00016,21.31015]
[1778991585182,37.77,78046.7,40.7,-0.31564,0.00016,21.31101]
[1778991587732,37.77,78046.71,40.7,-0.31564,0.00016,21.31091]
[1778991593751,37.77,78049.06,40.7,-0.31526,0.00016,21.30069]
[1778991600290,37.77,78047.69,40.7,-0.31547,0.00016,21.30621]
[1778991605577,37.77,78047.62,40.7,-0.31547,0.00016,21.30643]
[1778991612374,37.77,78047.65,40.7,-0.31546,0.00016,21.30594]
[1778991619424,37.76,78046.86,40.7,-0.31557,0.00016,21.30904]
[1778991624459,37.76,78046.56,40.7,-0.31561,0.00016,21.31014]
[1778991626329,37.76,78046.45,40.7,-0.31563,0.00016,21.31057]
[1778991631508,37.76,78041.06,40.7,-0.31644,0.00016,21.32894]
[1778991636543,37.76,78041.8,40.7,-0.31631,0.00016,21.32552]
[1778991638019,37.76,78041.73,40.7,-0.31632,0.00016,21.32576]
[1778991640069,37.76,78042.4,40.7,-0.31621,0.00016,21.32281]
[1778991648630,37.75,78042.87,40.7,-0.31612,0.00016,21.32036]
[1778991654672,37.75,78042.19,40.7,-0.31622,0.00016,21.32294]
[1778991661721,37.75,78042.17,40.7,-0.31621,0.00016,21.32268]
[1778991666756,37.75,78043.52,40.7,-0.31599,0.00016,21.31674]
[1778991671791,37.74,78042.47,40.7,-0.31615,0.00016,21.32098]
[1778991681861,37.74,78043.2,40.7,-0.31602,0.00016,21.31745]
[1778991686896,37.74,78042.82,40.7,-0.31607,0.00016,21.31887]
[1778991689613,37.74,78043.36,40.7,-0.31599,0.00016,21.31654]
[1778991694952,37.74,78047.84,40.7,-0.31525,0.00016,21.29307]
[1778991699989,37.74,78048.03,40.7,-0.31521,0.00016,21.29216]
[1778991701442,37.74,78048.03,40.7,-0.31521,0.00016,21.29216]
[1778991701473,37.74,78048.03,40.7,-0.31521,0.00016,21.29216]
[1778991701523,37.74,78048.03,40.7,-0.31521,0.00016,21.29216]
[1778991701948,37.74,78049.25,40.7,-0.31502,0.00016,21.28693]
[1778991707049,37.73,78048.05,40.7,-0.31521,0.00016,21.29195]
[1778991712084,37.73,78051.71,40.7,-0.31463,0.00016,21.27626]
[1778991718126,37.73,78052.18,40.7,-0.31455,0.00016,21.2742]
[1778991723161,37.73,78052.25,40.7,-0.31454,0.00016,21.27387]
[1778991725256,37.73,78052.25,40.7,-0.31454,0.00016,21.27387]
[1778991726780,37.73,78052.28,40.7,-0.31454,0.00016,21.27373]
[1778991732224,37.73,78047.9,40.7,-0.31522,0.00016,21.29231]
[1778991735649,37.73,78046.66,40.7,-0.31541,0.00016,21.29753]
[1778991736126,37.73,78046.79,40.7,-0.31539,0.00016,21.2969]
[1778991740144,37.73,78046.79,40.7,-0.31539,0.00016,21.29675]
[1778991750353,37.73,78047.22,40.7,-0.3153,0.00016,21.29443]
[1778991755394,37.72,78045.2,40.7,-0.31558,0.00016,21.29859]
[1778991760425,37.72,78046.07,40.7,-0.31544,0.00016,21.29461]
[1778991762841,37.72,78046.07,40.7,-0.31544,0.00016,21.29461]
[1778991763247,37.72,78046.07,40.7,-0.31543,0.00016,21.2945]
[1778991763256,37.72,78046.07,40.7,-0.31543,0.00016,21.2945]
[1778991763316,37.72,78046.07,40.7,-0.31543,0.00016,21.2945]
[1778991763327,37.72,78046.07,40.7,-0.31543,0.00016,21.2945]
[1778991763341,37.72,78046.07,40.7,-0.31543,0.00016,21.2945]
[1778991764948,37.72,78052.36,40.7,-0.31444,0.00016,21.26762]
[1778991766271,37.72,78058.66,40.7,-0.31345,0.00016,21.24057]
[1778991766325,37.72,78058.66,40.7,-0.31345,0.00016,21.24057]
[1778991767961,37.72,78057.3,40.7,-0.31367,0.00016,21.2464]
[1778991772972,37.72,78057.77,40.7,-0.31359,0.00016,21.24433]
[1778991777544,37.72,78051.21,40.7,-0.31462,0.00016,21.27236]
[1778991784593,37.72,78051.52,40.7,-0.31456,0.00016,21.27082]
[1778991787819,37.72,78051.52,40.7,-0.31456,0.00016,21.27077]
[1778991793656,37.72,78054.74,40.7,-0.31405,0.00016,21.25683]
[1778991803726,37.71,78054.96,40.7,-0.31401,0.00016,21.25572]
[1778991811782,37.71,78055.01,40.7,-0.31397,0.00016,21.25112]
[1778991815091,37.71,78056.42,40.7,-0.31374,0.00016,21.24498]
[1778991815810,37.71,78063.9,40.7,-0.31257,0.00016,21.21276]
[1778991816206,37.71,78063.9,40.7,-0.31257,0.00016,21.21276]
[1778991816636,37.71,78063.9,40.7,-0.31257,0.00016,21.21276]
[1778991821852,37.71,78066.57,40.7,-0.31215,0.00016,21.20127]
[1778991824205,37.71,78066.16,40.7,-0.31222,0.00016,21.20307]
[1778991832929,37.71,78066.61,40.7,-0.31215,0.00016,21.20123]
[1778991835385,37.71,78066.65,40.7,-0.31214,0.00016,21.20107]
[1778991840986,37.71,78072.67,40.7,-0.31121,0.00016,21.17514]
[1778991841987,37.71,78072.67,40.7,-0.31121,0.00016,21.17514]
[1778991844159,37.72,78076.99,40.7,-0.31054,0.00016,21.15648]
[1778991844643,37.72,78076.99,40.7,-0.31054,0.00016,21.15648]
[1778991844658,37.72,78076.99,40.7,-0.31054,0.00016,21.15648]
[1778991845323,37.72,78077.22,40.7,-0.3105,0.00016,21.15554]
[1778991846804,37.72,78076.59,40.7,-0.3106,0.00016,21.15834]
[1778991846862,37.72,78076.59,40.7,-0.3106,0.00016,21.15834]
[1778991852066,37.72,78075.35,40.7,-0.31081,0.00016,21.16407]
[1778991864150,37.73,78075.53,40.7,-0.31081,0.00016,21.16413]
[1778991869185,37.73,78076.07,40.7,-0.31074,0.00016,21.16223]
[1778991874226,37.73,78076.06,40.7,-0.31073,0.00016,21.15856]
[1778991882282,37.74,78077.07,40.7,-0.3106,0.00016,21.15497]
[1778991887317,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991888452,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991888526,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991888633,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991888880,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991889081,37.74,78078.24,40.7,-0.31043,0.00016,21.15039]
[1778991889103,37.74,78078.06,40.7,-0.31047,0.00016,21.1514]
[1778991889228,37.74,78078.06,40.7,-0.31047,0.00016,21.1514]
[1778991889389,37.74,78078.06,40.7,-0.31047,0.00016,21.1514]
[1778991889912,37.74,78094.7,40.7,-0.30788,0.00016,21.07853]
[1778991890940,37.74,78094.7,40.7,-0.30788,0.00016,21.07853]
[1778991890996,37.75,78103.22,40.7,-0.30656,0.00016,21.04097]
[1778991891418,37.75,78103.22,40.7,-0.30656,0.00016,21.04097]
[1778991892887,37.75,78102.29,40.7,-0.30671,0.00016,21.04528]
[1778991898394,37.75,78095.9,40.7,-0.30774,0.00016,21.07454]
[1778991903429,37.76,78089.88,40.7,-0.3087,0.00016,21.1019]
[1778991908443,37.76,78089.34,40.7,-0.3088,0.00016,21.10475]
[1778991912880,37.77,78094.63,40.7,-0.308,0.00016,21.08202]
[1778991918534,37.78,78094.47,40.7,-0.30805,0.00016,21.08365]
[1778991923569,37.78,78094.58,40.7,-0.30805,0.00016,21.08378]
[1778991929611,37.79,78095.43,40.7,-0.30795,0.00016,21.08081]
[1778991934646,37.79,78095.48,40.7,-0.30793,0.00016,21.07702]
[1778991940688,37.8,78096.09,40.7,-0.30787,0.00016,21.0751]
[1778991944584,37.8,78101.12,40.7,-0.3071,0.00016,21.05334]
[1778991946968,37.8,78105.26,40.7,-0.30646,0.00015,21.03513]
[1778991948750,37.8,78103.03,40.7,-0.30681,0.00016,21.04511]
[1778991952442,37.81,78102.96,40.7,-0.30684,0.00016,21.04589]
[1778991952822,37.81,78102.96,40.7,-0.30684,0.00016,21.04589]
[1778991952961,37.81,78102.96,40.7,-0.30684,0.00016,21.04589]
[1778991953881,37.81,78102.96,40.7,-0.30685,0.00016,21.04621]
[1778991954014,37.81,78102.96,40.7,-0.30685,0.00016,21.04621]
[1778991954779,37.81,78103.54,40.7,-0.30675,0.00016,21.04359]
[1778991954848,37.81,78103.54,40.7,-0.30675,0.00016,21.04359]
[1778991957254,37.81,78106.13,40.7,-0.30635,0.00015,21.03196]
[1778991959646,37.81,78105.75,40.7,-0.3064,0.00015,21.03354]
[1778991964856,37.8,78110.9,40.7,-0.3056,0.00015,21.01041]
[1778991968599,37.8,78108.46,40.7,-0.30597,0.00015,21.02114]
[1778991969618,37.8,78108.48,40.7,-0.30597,0.00015,21.02101]
[1778991974927,37.8,78108.74,40.7,-0.30592,0.00015,21.01957]
[1778991979467,37.8,78107.83,40.7,-0.30605,0.00015,21.0234]
[1778991984997,37.8,78104.56,40.7,-0.30654,0.00016,21.03749]
[1778991987268,37.79,78104.4,40.7,-0.30656,0.00016,21.03805]
[1778991991801,37.8,78100.78,40.7,-0.30712,0.00016,21.05042]
[1778991994301,37.8,78099.7,40.7,-0.3073,0.00016,21.05559]
[1778991997087,37.8,78099.78,40.7,-0.3073,0.00016,21.0555]
[1778992002116,37.81,78099.75,40.7,-0.30733,0.00016,21.05643]
[1778992007151,37.81,78099.67,40.7,-0.30736,0.00016,21.05745]
[1778992012186,37.82,78098.24,40.7,-0.3076,0.00016,21.06441]
[1778992014345,37.82,78098.33,40.7,-0.30759,0.00016,21.06415]
[1778992021249,37.83,78093.1,40.7,-0.30844,0.00016,21.08803]
[1778992026284,37.83,78090.8,40.7,-0.30881,0.00016,21.09862]
[1778992031320,37.83,78089.87,40.7,-0.30897,0.00016,21.10315]
[1778992036394,37.84,78089.65,40.7,-0.30902,0.00016,21.10447]
[1778992042396,37.84,78089.78,40.7,-0.30902,0.00016,21.10454]
[1778992047432,37.85,78089.97,40.7,-0.309,0.00016,21.10416]
[1778992054480,37.85,78090.07,40.7,-0.30898,0.00016,21.10015]
[1778992059791,37.85,78090.07,40.7,-0.30899,0.00016,21.10033]
[1778992061529,37.86,78080.93,40.7,-0.31043,0.00016,21.14059]
[1778992067572,37.86,78081.13,40.7,-0.3104,0.00016,21.14001]
[1778992072607,37.86,78080.82,40.7,-0.31046,0.00016,21.14158]
[1778992077642,37.86,78080.81,40.7,-0.31047,0.00016,21.14177]
[1778992090733,37.86,78081.39,40.7,-0.31039,0.00016,21.13963]
[1778992095768,37.86,78085.73,40.7,-0.30972,0.00016,21.12095]
[1778992100803,37.87,78083.97,40.7,-0.31,0.00016,21.12885]
[1778992105838,37.87,78084.83,40.7,-0.30988,0.00016,21.12536]
[1778992110873,37.87,78088.01,40.7,-0.30939,0.00016,21.11179]
[1778992116915,37.87,78089.37,40.7,-0.30917,0.00016,21.10209]
[1778992122958,37.88,78089.22,40.7,-0.30921,0.00016,21.10321]
[1778992127992,37.88,78089.02,40.7,-0.30925,0.00016,21.10449]
[1778992132020,37.88,78081.97,40.7,-0.31036,0.00016,21.13539]
[1778992137055,37.88,78076.39,40.7,-0.31123,0.00016,21.15969]
[1778992142090,37.88,78076.05,40.7,-0.31129,0.00016,21.16124]
[1778992147654,37.88,78076.49,40.7,-0.31122,0.00016,21.15935]
[1778992147706,37.88,78076.49,40.7,-0.31122,0.00016,21.15935]
[1778992148132,37.89,78071.06,40.7,-0.31207,0.00016,21.18286]
[1778992149946,37.89,78067.71,40.7,-0.31259,0.00016,21.19728]
[1778992157197,37.89,78066.08,40.7,-0.31285,0.00016,21.20432]
[1778992165094,37.89,78065.79,40.7,-0.31289,0.00016,21.2056]
[1778992165606,37.89,78065.79,40.7,-0.31289,0.00016,21.20565]
[1778992167652,37.89,78062.94,40.7,-0.31334,0.00016,21.21788]
[1778992168214,37.89,78062.94,40.7,-0.31334,0.00016,21.21788]
[1778992168874,37.89,78062.86,40.7,-0.31335,0.00016,21.21823]
[1778992171100,37.89,78061.98,40.7,-0.31349,0.00016,21.222]
[1778992171311,37.89,78061.98,40.7,-0.31349,0.00016,21.222]
[1778992177337,37.89,78064.64,40.7,-0.31305,0.00016,21.20645]
[1778992183379,37.89,78064.67,40.7,-0.31305,0.00016,21.20634]
[1778992191939,37.89,78064.71,40.7,-0.31304,0.00016,21.20616]
[1778992192041,37.89,78064.71,40.7,-0.31304,0.00016,21.20616]
[1778992192060,37.89,78064.71,40.7,-0.31304,0.00016,21.20616]
[1778992197478,37.89,78065.5,40.7,-0.31291,0.00016,21.20274]
[1778992200669,37.89,78065.42,40.7,-0.31293,0.00016,21.20309]
[1778992203973,37.89,78065.79,40.7,-0.31287,0.00016,21.20151]
[1778992204458,37.89,78065.79,40.7,-0.31287,0.00016,21.20154]
[1778992204492,37.89,78065.79,40.7,-0.31287,0.00016,21.20154]
[1778992206611,37.89,78056.4,40.7,-0.31434,0.00016,21.24166]
[1778992212584,37.89,78056.06,40.7,-0.31439,0.00016,21.24291]
[1778992217619,37.88,78055.94,40.7,-0.3144,0.00016,21.24325]
[1778992222654,37.88,78055.99,40.7,-0.31438,0.00016,21.24286]
[1778992227689,37.88,78055.86,40.7,-0.3144,0.00016,21.24325]
[1778992231052,37.88,78053.04,40.7,-0.31484,0.00016,21.25517]
[1778992236752,37.88,78052.43,40.7,-0.3149,0.00016,21.25321]
[1778992241787,37.88,78052.39,40.7,-0.31489,0.00016,21.25305]
[1778992246822,37.87,78052.39,40.7,-0.31488,0.00016,21.25276]
[1778992251857,37.87,78052.41,40.7,-0.31487,0.00016,21.25238]
[1778992257901,37.87,78051.44,40.7,-0.31501,0.00016,21.25613]
[1778992262936,37.86,78050.47,40.7,-0.31515,0.00016,21.25993]
[1778992264220,37.86,78050.47,40.7,-0.31515,0.00016,21.25993]
[1778992264477,37.86,78050.47,40.7,-0.31515,0.00016,21.25993]
[1778992264504,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264626,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264660,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264682,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264705,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264753,37.86,78050.59,40.7,-0.31513,0.00016,21.25935]
[1778992264950,37.86,78043.8,40.7,-0.31619,0.00016,21.2881]
[1778992265789,37.86,78043.8,40.7,-0.31619,0.00016,21.2881]
[1778992265854,37.86,78043.8,40.7,-0.31619,0.00016,21.2881]
[1778992266695,37.86,78041.71,40.7,-0.31651,0.00016,21.29675]
[1778992266761,37.86,78041.71,40.7,-0.31651,0.00016,21.29675]
[1778992266927,37.86,78041.71,40.7,-0.31651,0.00016,21.29675]
[1778992267223,37.86,78041.71,40.7,-0.31651,0.00016,21.29675]
[1778992267408,37.86,78041.71,40.7,-0.31651,0.00016,21.29675]
[1778992268538,37.86,78043.07,40.7,-0.31629,0.00016,21.29081]
[1778992274013,37.86,78044.5,40.7,-0.31605,0.00016,21.28416]
[1778992279048,37.85,78041.14,40.7,-0.31656,0.00016,21.29779]
[1778992284083,37.85,78040.9,40.7,-0.31657,0.00016,21.29818]
[1778992287985,37.84,78039.54,40.7,-0.31677,0.00016,21.30354]
[1778992292349,37.84,78033.61,40.7,-0.31766,0.00016,21.32372]
[1778992293540,37.84,78034.01,40.7,-0.31759,0.00016,21.32174]
[1778992299188,37.83,78033.62,40.7,-0.31762,0.00016,21.32251]
[1778992307244,37.82,78034.6,40.7,-0.31742,0.00016,21.31722]
[1778992312280,37.81,78033.82,40.7,-0.31752,0.00016,21.31978]
[1778992317315,37.81,78033.13,40.7,-0.3176,0.00016,21.32196]
[1778992320371,37.8,78033.74,40.7,-0.3175,0.00016,21.3191]
[1778992326378,37.8,78033.73,40.7,-0.31746,0.00016,21.31814]
[1778992328888,37.79,78033.63,40.7,-0.31747,0.00016,21.31828]
[1778992334106,37.79,78033.68,40.7,-0.31746,0.00016,21.31793]
[1778992334131,37.79,78033.68,40.7,-0.31746,0.00016,21.31793]
[1778992334150,37.79,78033.68,40.7,-0.31746,0.00016,21.31793]
[1778992334435,37.79,78031.13,40.7,-0.31783,0.00016,21.32794]
[1778992336541,37.79,78029.63,40.7,-0.31807,0.00016,21.33412]
[1778992337456,37.78,78027.41,40.7,-0.31841,0.00016,21.34314]
[1778992338600,37.78,78027.37,40.7,-0.31841,0.00016,21.34314]
[1778992339470,37.78,78027.09,40.7,-0.31845,0.00016,21.34419]
[1778992343798,37.78,78030.28,40.7,-0.31793,0.00016,21.33034]
[1778992347607,37.77,78034.2,40.7,-0.31729,0.00016,21.31347]
[1778992348828,37.77,78034.25,40.7,-0.31728,0.00016,21.31316]
[1778992348922,37.77,78034.25,40.7,-0.31728,0.00016,21.31316]
[1778992349540,37.77,78037.47,40.7,-0.31677,0.00016,21.29949]
[1778992355582,37.77,78033.12,40.7,-0.3174,0.00016,21.31287]
[1778992360617,37.76,78034.38,40.7,-0.31718,0.00016,21.30691]
[1778992365652,37.75,78040.32,40.7,-0.31622,0.00016,21.28121]
[1778992370687,37.75,78040.5,40.7,-0.31618,0.00016,21.27996]
[1778992375722,37.75,78040.21,40.7,-0.31621,0.00016,21.2807]
[1778992380757,37.74,78040.2,40.7,-0.31619,0.00016,21.28022]
[1778992385792,37.74,78040.16,40.7,-0.31618,0.00016,21.27986]
[1778992391199,37.73,78044.05,40.7,-0.31555,0.00016,21.26291]
[1778992392406,37.73,78044.52,40.7,-0.31547,0.00016,21.26071]
[1778992397876,37.73,78045.96,40.7,-0.31522,0.00016,21.25404]
[1778992402434,37.73,78045.96,40.7,-0.31522,0.00016,21.25404]
[1778992407946,37.72,78046.13,40.7,-0.31517,0.00016,21.25259]
[1778992412981,37.72,78043.53,40.7,-0.31554,0.00016,21.25908]
[1778992419023,37.72,78044.3,40.7,-0.31541,0.00016,21.25539]
[1778992425065,37.71,78044.06,40.7,-0.31543,0.00016,21.256]
[1778992430100,37.71,78043.05,40.7,-0.31558,0.00016,21.25997]
[1778992431038,37.71,78043.05,40.7,-0.31558,0.00016,21.25997]
[1778992436366,37.71,78042.75,40.7,-0.31562,0.00016,21.26104]
[1778992437558,37.71,78042.75,40.7,-0.31561,0.00016,21.26084]
[1778992443191,37.7,78041.41,40.7,-0.31581,0.00016,21.26605]
[1778992448226,37.7,78042.56,40.7,-0.31561,0.00016,21.26083]
[1778992453261,37.7,78045.24,40.7,-0.31518,0.00016,21.24914]
[1778992458296,37.7,78045.28,40.7,-0.31516,0.00016,21.2487]
[1778992464338,37.69,78045.53,40.7,-0.31511,0.00016,21.24729]
[1778992469373,37.69,78046.33,40.7,-0.31498,0.00016,21.24357]
[1778992471225,37.69,78048.71,40.7,-0.3146,0.00016,21.23334]
[1778992471587,37.69,78048.71,40.7,-0.3146,0.00016,21.23334]
[1778992477432,37.69,78053.08,40.7,-0.31388,0.00016,21.21016]
[1778992483475,37.69,78053.16,40.7,-0.31386,0.00016,21.20963]
[1778992488509,37.69,78053.07,40.7,-0.31387,0.00016,21.2099]
[1778992492069,37.68,78052.89,40.7,-0.31389,0.00016,21.21062]
[1778992492183,37.68,78052.89,40.7,-0.31389,0.00016,21.21062]
[1778992495598,37.68,78055.5,40.7,-0.31348,0.00016,21.19938]
[1778992502607,37.68,78055.72,40.7,-0.31345,0.00016,21.19847]
[1778992507642,37.69,78056.0,40.7,-0.31341,0.00016,21.19732]
[1778992512677,37.69,78056.65,40.7,-0.31331,0.00016,21.19459]
[1778992517712,37.69,78057.0,40.7,-0.31326,0.00016,21.19319]
[1778992522747,37.69,78057.37,40.7,-0.3132,0.00016,21.19175]
[1778992528789,37.69,78057.49,40.7,-0.31319,0.00016,21.19146]
[1778992530771,37.69,78057.52,40.7,-0.31319,0.00016,21.19141]
[1778992531002,37.69,78057.52,40.7,-0.31319,0.00016,21.19141]
[1778992531384,37.69,78057.52,40.7,-0.31319,0.00016,21.19141]
[1778992532528,37.69,78057.57,40.7,-0.31316,0.00016,21.18704]
[1778992532767,37.69,78057.57,40.7,-0.31316,0.00016,21.18704]
[1778992534194,37.69,78061.68,40.7,-0.31251,0.00016,21.16937]
[1778992537784,37.69,78062.24,40.7,-0.31243,0.00016,21.16721]
[1778992539388,37.69,78064.65,40.7,-0.31206,0.00016,21.15685]
[1778992539480,37.69,78064.65,40.7,-0.31206,0.00016,21.15685]
[1778992540107,37.69,78065.61,40.7,-0.31191,0.00016,21.15285]
[1778992541526,37.7,78070.24,40.7,-0.31119,0.00016,21.13286]
[1778992542402,37.7,78072.0,40.7,-0.31092,0.00016,21.12531]
[1778992545829,37.7,78077.67,40.7,-0.31004,0.00016,21.10094]
[1778992547367,37.7,78077.69,40.7,-0.31004,0.00016,21.10098]
[1778992547372,37.7,78077.69,40.7,-0.31004,0.00016,21.10098]
[1778992547427,37.7,78077.69,40.7,-0.31005,0.00016,21.10123]
[1778992548994,37.7,78083.86,40.7,-0.30909,0.00016,21.07421]
[1778992549006,37.7,78083.86,40.7,-0.30909,0.00016,21.07421]
[1778992549036,37.7,78083.86,40.7,-0.30909,0.00016,21.07421]
[1778992550996,37.7,78092.63,40.7,-0.30772,0.00016,21.03577]
[1778992552367,37.7,78093.81,40.7,-0.30754,0.00016,21.03056]
[1778992556657,37.71,78093.13,40.7,-0.30765,0.00016,21.03386]
[1778992562025,37.7,78093.31,40.7,-0.30762,0.00016,21.03289]
[1778992565649,37.7,78093.6,40.7,-0.30757,0.00016,21.03147]
[1778992568229,37.7,78095.31,40.7,-0.3073,0.00016,21.02365]
[1778992570869,37.7,78095.81,40.7,-0.30721,0.00016,21.02132]
[1778992579602,37.7,78095.82,40.7,-0.30722,0.00016,21.02151]
[1778992580693,37.7,78095.6,40.7,-0.30727,0.00016,21.02284]
[1778992583987,37.71,78096.59,40.7,-0.30712,0.00016,21.01873]
[1778992589214,37.71,78100.11,40.7,-0.30656,0.00016,21.0029]
[1778992594249,37.7,78102.0,40.7,-0.30623,0.00016,20.99]
[1778992599284,37.7,78103.34,40.7,-0.30602,0.00016,20.98379]
[1778992604319,37.7,78103.0,40.7,-0.30606,0.00016,20.98506]
[1778992609354,37.7,78101.87,40.7,-0.30623,0.00016,20.98981]
[1778992614389,37.7,78101.73,40.7,-0.30624,0.00016,20.99013]
[1778992620171,37.69,78103.44,40.7,-0.30597,0.00016,20.98229]
[1778992627481,37.69,78103.88,40.7,-0.30588,0.00016,20.97983]
[1778992629624,37.69,78106.68,40.7,-0.30545,0.00016,20.96728]
[1778992635536,37.69,78110.88,40.7,-0.30479,0.00016,20.94832]
[1778992637934,37.69,78111.2,40.7,-0.30474,0.00016,20.94684]
[1778992637936,37.69,78111.2,40.7,-0.30474,0.00016,20.94684]
[1778992643771,37.69,78114.79,40.7,-0.30418,0.00016,20.93069]
[1778992644360,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644413,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644452,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644526,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644541,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644752,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644848,37.69,78115.13,40.7,-0.30412,0.00016,20.92916]
[1778992644893,37.69,78119.26,40.7,-0.30348,0.00016,20.91059]
[1778992646733,37.69,78124.47,40.7,-0.30268,0.00015,20.88711]
[1778992648722,37.69,78125.89,40.7,-0.30246,0.00015,20.88078]
[1778992650854,37.69,78123.19,40.7,-0.30288,0.00015,20.89307]
[1778992651036,37.69,78123.04,40.7,-0.3029,0.00015,20.89378]
[1778992656686,37.69,78125.59,40.7,-0.30249,0.00015,20.87812]
[1778992657458,37.69,78125.59,40.7,-0.30249,0.00015,20.87812]
[1778992657586,37.69,78125.59,40.7,-0.30249,0.00015,20.87812]
[1778992662728,37.69,78128.15,40.7,-0.30209,0.00015,20.86669]
[1778992667763,37.69,78129.27,40.7,-0.30193,0.00015,20.86181]
[1778992672799,37.69,78128.96,40.7,-0.30198,0.00015,20.86343]
[1778992673323,37.69,78128.96,40.7,-0.30198,0.00015,20.86343]
[1778992674446,37.69,78128.96,40.7,-0.30198,0.00015,20.86348]
[1778992674765,37.69,78128.96,40.7,-0.30198,0.00015,20.86348]
[1778992675323,37.69,78128.67,40.7,-0.30203,0.00015,20.86486]
[1778992680854,37.7,78131.22,40.7,-0.30165,0.00015,20.85366]
[1778992685891,37.7,78132.69,40.7,-0.30143,0.00015,20.84729]
[1778992686460,37.7,78132.69,40.7,-0.30143,0.00015,20.84729]
[1778992686639,37.7,78132.69,40.7,-0.30143,0.00015,20.84729]
[1778992686729,37.7,78132.69,40.7,-0.30143,0.00015,20.84729]
[1778992686896,37.7,78136.74,40.7,-0.30081,0.00015,20.82893]
[1778992687239,37.7,78136.74,40.7,-0.30081,0.00015,20.82893]
[1778992687462,37.7,78136.74,40.7,-0.30081,0.00015,20.82893]
[1778992689110,37.7,78142.65,40.7,-0.29989,0.00015,20.80167]
[1778992690138,37.7,78142.15,40.7,-0.29996,0.00015,20.80382]
[1778992694116,37.69,78146.3,40.7,-0.29931,0.00015,20.78444]
[1778992695949,37.69,78146.38,40.7,-0.29929,0.00015,20.78382]
[1778992697441,37.69,78146.43,40.7,-0.29928,0.00015,20.78347]
[1778992699694,37.69,78146.7,40.7,-0.29923,0.00015,20.78199]
[1778992701205,37.69,78148.7,40.7,-0.29891,0.00015,20.77257]
[1778992701324,37.69,78148.7,40.7,-0.29891,0.00015,20.77257]
[1778992701327,37.69,78148.7,40.7,-0.29891,0.00015,20.77257]
[1778992701368,37.69,78148.88,40.7,-0.29888,0.00015,20.77152]
[1778992703008,37.69,78140.61,40.7,-0.30015,0.00015,20.80937]
[1778992705590,37.69,78140.72,40.7,-0.30013,0.00015,20.80881]
[1778992709705,37.68,78139.4,40.7,-0.30032,0.00015,20.81452]
[1778992711772,37.68,78139.74,40.7,-0.30027,0.00015,20.8129]
[1778992711869,37.68,78139.74,40.7,-0.30024,0.00015,20.80852]
[1778992717369,37.68,78140.26,40.7,-0.30014,0.00015,20.80557]
[1778992720572,37.68,78138.26,40.7,-0.30043,0.00015,20.81428]
[1778992720647,37.68,78138.26,40.7,-0.30043,0.00015,20.81428]
[1778992721446,37.67,78137.25,40.7,-0.30058,0.00015,20.81861]
[1778992722526,37.67,78136.08,40.7,-0.30076,0.00015,20.82379]
[1778992722602,37.67,78135.47,40.7,-0.30085,0.00015,20.82641]
[1778992723152,37.67,78135.47,40.7,-0.30085,0.00015,20.82641]
[1778992724886,37.67,78133.4,40.7,-0.30117,0.00015,20.83584]
[1778992726869,37.67,78130.19,40.7,-0.30166,0.00015,20.85032]
[1778992731794,37.67,78130.55,40.7,-0.3016,0.00015,20.84862]
[1778992737149,37.67,78130.56,40.7,-0.30159,0.00015,20.84826]
[1778992743288,37.66,78130.57,40.7,-0.30156,0.00015,20.8475]
[1778992749249,37.66,78130.6,40.7,-0.30155,0.00015,20.847]
[1778992756379,37.65,78124.58,40.7,-0.30246,0.00015,20.87353]
[1778992761414,37.65,78127.41,40.7,-0.302,0.00015,20.86026]
[1778992763313,37.65,78127.7,40.7,-0.30196,0.00015,20.85886]
[1778992765344,37.65,78127.71,40.7,-0.30195,0.00015,20.85867]
[1778992769492,37.65,78127.52,40.7,-0.30198,0.00015,20.85971]
[1778992773578,37.65,78126.83,40.7,-0.30207,0.00015,20.85894]
[1778992773654,37.65,78126.83,40.7,-0.30208,0.00015,20.85903]
[1778992774092,37.65,78126.83,40.7,-0.30208,0.00015,20.85903]
[1778992782561,37.64,78126.83,40.7,-0.30203,0.00015,20.85743]
[1778992784813,37.64,78126.83,40.7,-0.30203,0.00015,20.85743]
[1778992790617,37.63,78127.25,40.7,-0.30192,0.00015,20.85419]
[1778992795652,37.63,78125.17,40.7,-0.30221,0.00016,20.86281]
[1778992804715,37.62,78121.64,40.7,-0.30271,0.00016,20.87727]
[1778992809751,37.61,78122.76,40.7,-0.30251,0.00016,20.87134]
[1778992816802,37.6,78122.6,40.7,-0.3025,0.00016,20.87093]
[1778992821837,37.6,78123.47,40.7,-0.30234,0.00016,20.86619]
[1778992823347,37.6,78124.12,40.7,-0.30223,0.00016,20.86309]
[1778992826240,37.59,78122.2,40.7,-0.30252,0.00016,20.87151]
[1778992826241,37.59,78122.2,40.7,-0.30252,0.00016,20.87151]
[1778992831908,37.59,78122.28,40.7,-0.30244,0.00016,20.86581]
[1778992836943,37.58,78121.66,40.7,-0.30252,0.00016,20.86784]
[1778992841978,37.57,78121.85,40.7,-0.30246,0.00016,20.86618]
[1778992847013,37.57,78124.46,40.7,-0.30203,0.00016,20.85355]
[1778992852048,37.56,78125.38,40.7,-0.30186,0.00016,20.84864]
[1778992857083,37.56,78129.39,40.7,-0.30122,0.00016,20.82972]
[1778992862118,37.55,78129.52,40.7,-0.30118,0.00016,20.82851]
[1778992867756,37.55,78130.0,40.7,-0.30109,0.00016,20.82582]
[1778992867856,37.55,78130.0,40.7,-0.30109,0.00016,20.82582]
[1778992867878,37.55,78130.0,40.7,-0.30109,0.00016,20.82582]
[1778992873197,37.55,78130.02,40.7,-0.30106,0.00016,20.82485]
[1778992878233,37.54,78130.16,40.7,-0.30102,0.00016,20.82359]
[1778992883268,37.54,78130.12,40.7,-0.301,0.00016,20.82317]
[1778992888304,37.53,78130.61,40.7,-0.30091,0.00016,20.82033]
[1778992893338,37.53,78134.36,40.7,-0.30028,0.00016,20.79834]
[1778992897377,37.53,78136.49,40.7,-0.29994,0.00015,20.78826]
[1778992899464,37.52,78137.03,40.7,-0.29985,0.00015,20.78559]
[1778992900014,37.52,78137.03,40.7,-0.29985,0.00015,20.78559]
[1778992905434,37.52,78140.58,40.7,-0.29928,0.00015,20.76866]
[1778992907717,37.52,78140.56,40.7,-0.29928,0.00015,20.76868]
[1778992913768,37.52,78144.05,40.7,-0.29873,0.00015,20.75214]
[1778992913798,37.52,78144.05,40.7,-0.29873,0.00015,20.75214]
[1778992913806,37.52,78144.05,40.7,-0.29873,0.00015,20.75214]
[1778992916275,37.52,78147.02,40.7,-0.29827,0.00015,20.73827]
[1778992916283,37.52,78147.02,40.7,-0.29827,0.00015,20.73827]
[1778992921546,37.51,78145.25,40.7,-0.29853,0.00015,20.74621]
[1778992926572,37.51,78143.54,40.7,-0.29879,0.00015,20.75395]
[1778992931615,37.51,78148.02,40.7,-0.29809,0.00015,20.73298]
[1778992934904,37.51,78148.33,40.7,-0.29804,0.00015,20.73148]
[1778992937606,37.51,78148.69,40.7,-0.29798,0.00015,20.72973]
[1778992937629,37.51,78148.69,40.7,-0.29798,0.00015,20.72973]
[1778992938178,37.51,78148.69,40.7,-0.29798,0.00015,20.72973]
[1778992943524,37.51,78152.43,40.7,-0.2974,0.00015,20.71229]
[1778992945713,37.51,78146.91,40.7,-0.29826,0.00015,20.73787]
[1778992950753,37.51,78148.07,40.7,-0.29807,0.00015,20.73232]
[1778992955788,37.51,78148.75,40.7,-0.29793,0.00015,20.72481]
[1778992960824,37.51,78150.32,40.7,-0.29769,0.00015,20.71744]
[1778992965598,37.51,78149.99,40.7,-0.29774,0.00015,20.71892]
[1778992968965,37.51,78150.07,40.7,-0.29772,0.00015,20.71851]
[1778992972256,37.51,78151.96,40.7,-0.29743,0.00015,20.70968]
[1778992972499,37.51,78151.96,40.7,-0.29743,0.00015,20.70968]
[1778992979960,37.51,78152.7,40.7,-0.29731,0.00015,20.70614]
[1778992980295,37.51,78152.7,40.7,-0.29731,0.00015,20.70614]
[1778992986002,37.51,78155.06,40.7,-0.29695,0.00015,20.69513]
[1778992987393,37.51,78155.65,40.7,-0.29686,0.00015,20.69239]
[1778992987698,37.51,78155.65,40.7,-0.29686,0.00015,20.69239]
[1778992987743,37.51,78155.65,40.7,-0.29686,0.00015,20.69239]
[1778992987759,37.51,78155.65,40.7,-0.29686,0.00015,20.69239]
[1778992988232,37.51,78155.65,40.7,-0.29686,0.00015,20.69239]
[1778992988924,37.51,78158.05,40.7,-0.29649,0.00015,20.6812]
[1778992994059,37.51,78161.28,40.7,-0.29599,0.00015,20.66627]
[1778992996831,37.51,78161.28,40.7,-0.296,0.00015,20.66633]
[1778993002115,37.51,78160.87,40.7,-0.29606,0.00015,20.66841]
[1778993007150,37.51,78159.92,40.7,-0.29622,0.00015,20.67301]
[1778993012185,37.51,78158.32,40.7,-0.29644,0.00015,20.67637]
[1778993017220,37.51,78158.19,40.7,-0.29646,0.00015,20.67712]
[1778993023262,37.51,78158.74,40.7,-0.29638,0.00015,20.67473]
[1778993028333,37.51,78158.93,40.7,-0.29636,0.00015,20.67401]
[1778993033333,37.51,78156.66,40.7,-0.29671,0.00015,20.68473]
[1778993039375,37.52,78156.78,40.7,-0.2967,0.00015,20.68423]
[1778993042933,37.52,78158.07,40.7,-0.2965,0.00015,20.67822]
[1778993048147,37.52,78157.76,40.7,-0.29655,0.00015,20.67966]
[1778993053473,37.51,78157.45,40.7,-0.29659,0.00015,20.68104]
[1778993058508,37.51,78154.27,40.7,-0.29708,0.00015,20.69575]
[1778993063543,37.51,78154.77,40.7,-0.297,0.00015,20.69326]
[1778993068578,37.51,78154.22,40.7,-0.29708,0.00015,20.69565]
[1778993073613,37.51,78154.31,40.7,-0.29703,0.00015,20.69079]
[1778993078648,37.51,78153.7,40.7,-0.29712,0.00015,20.6934]
[1778993083683,37.51,78155.41,40.7,-0.29685,0.00015,20.68525]
[1778993088718,37.51,78155.26,40.7,-0.29686,0.00015,20.68577]
[1778993093753,37.51,78155.29,40.7,-0.29685,0.00015,20.68546]
[1778993098788,37.5,78152.12,40.7,-0.29734,0.00015,20.70002]
[1778993104830,37.5,78151.9,40.7,-0.29736,0.00015,20.70074]
[1778993109865,37.5,78155.47,40.7,-0.2968,0.00015,20.68394]
[1778993114900,37.5,78156.54,40.7,-0.29664,0.00015,20.67881]
[1778993119935,37.5,78159.17,40.7,-0.29623,0.00015,20.66646]
[1778993120614,37.5,78159.17,40.7,-0.29623,0.00015,20.66646]
[1778993125981,37.5,78163.12,40.7,-0.29562,0.00015,20.64798]
[1778993131014,37.5,78164.59,40.7,-0.29536,0.00015,20.63683]
[1778993134649,37.5,78164.49,40.7,-0.29538,0.00015,20.63736]
[1778993139030,37.5,78169.92,40.7,-0.29455,0.00015,20.61197]
[1778993144105,37.5,78171.73,40.7,-0.29428,0.00015,20.60376]
[1778993149140,37.5,78166.32,40.7,-0.29512,0.00015,20.62945]
[1778993154175,37.51,78166.31,40.7,-0.29513,0.00015,20.62973]
[1778993156511,37.51,78165.55,40.7,-0.29525,0.00015,20.6334]
[1778993159385,37.51,78159.18,40.7,-0.29623,0.00015,20.66329]
[1778993165716,37.51,78158.79,40.7,-0.2963,0.00015,20.66526]
[1778993167893,37.51,78159.05,40.7,-0.29626,0.00015,20.66409]
[1778993167934,37.51,78159.05,40.7,-0.29626,0.00015,20.66409]
[1778993167995,37.51,78159.05,40.7,-0.29626,0.00015,20.66409]
[1778993168004,37.51,78159.05,40.7,-0.29626,0.00015,20.66409]
[1778993178344,37.51,78160.65,40.7,-0.29602,0.00015,20.65687]
[1778993185393,37.51,78160.41,40.7,-0.29606,0.00015,20.65814]
[1778993190429,37.51,78160.29,40.7,-0.29608,0.00015,20.65876]
[1778993190601,37.51,78160.29,40.7,-0.29608,0.00015,20.65876]
[1778993191528,37.51,78160.29,40.7,-0.29608,0.00015,20.65876]
[1778993197478,37.51,78160.36,40.7,-0.29604,0.00015,20.65422]
[1778993203520,37.51,78160.29,40.7,-0.29606,0.00015,20.65456]
[1778993208555,37.51,78160.26,40.7,-0.29606,0.00015,20.6547]
[1778993213590,37.51,78160.3,40.7,-0.29605,0.00015,20.65449]
[1778993218625,37.51,78160.54,40.7,-0.29602,0.00015,20.65334]
[1778993223660,37.51,78160.0,40.7,-0.2961,0.00015,20.65581]
[1778993228695,37.51,78159.34,40.7,-0.2962,0.00015,20.6588]
[1778993233730,37.51,78159.15,40.7,-0.29622,0.00015,20.65957]
[1778993239772,37.51,78159.8,40.7,-0.29612,0.00015,20.65641]
[1778993245814,37.51,78160.24,40.7,-0.29605,0.00015,20.65423]
[1778993250849,37.51,78160.11,40.7,-0.29606,0.00015,20.65475]
[1778993256891,37.51,78159.76,40.7,-0.29609,0.00015,20.65201]
[1778993261926,37.51,78160.78,40.7,-0.29593,0.00015,20.64719]
[1778993266961,37.51,78160.77,40.7,-0.29593,0.00015,20.64722]
[1778993279118,37.51,78160.56,40.7,-0.29596,0.00015,20.6482]
[1778993285087,37.51,78161.31,40.7,-0.29584,0.00015,20.64464]
[1778993290521,37.51,78161.91,40.7,-0.29575,0.00015,20.64182]
[1778993291081,37.51,78161.96,40.7,-0.29574,0.00015,20.64158]
[1778993293626,37.51,78161.99,40.7,-0.29574,0.00015,20.64143]
[1778993293650,37.51,78161.99,40.7,-0.29574,0.00015,20.64143]
[1778993294012,37.51,78161.99,40.7,-0.29574,0.00015,20.64143]
[1778993296082,37.51,78169.31,40.7,-0.29461,0.00015,20.60711]
[1778993303532,37.51,78170.32,40.7,-0.29446,0.00015,20.60255]
[1778993303962,37.51,78170.16,40.7,-0.29449,0.00015,20.60338]
[1778993309256,37.51,78170.38,40.7,-0.29446,0.00015,20.60261]
[1778993314294,37.51,78170.58,40.7,-0.29441,0.00015,20.59763]
[1778993325148,37.51,78170.79,40.7,-0.29438,0.00015,20.59675]
[1778993325227,37.51,78170.79,40.7,-0.29438,0.00015,20.59675]
[1778993325606,37.51,78169.12,40.7,-0.29465,0.00015,20.60505]
[1778993328496,37.52,78165.49,40.7,-0.29521,0.00015,20.62216]
[1778993328498,37.52,78165.49,40.7,-0.29521,0.00015,20.62216]
[1778993334103,37.52,78164.76,40.7,-0.29533,0.00015,20.62572]
[1778993339474,37.52,78162.03,40.7,-0.29575,0.00015,20.63864]
[1778993344509,37.52,78157.58,40.7,-0.29644,0.00015,20.65945]
[1778993350551,37.52,78159.37,40.7,-0.29616,0.00015,20.65107]
[1778993355587,37.52,78166.73,40.7,-0.29503,0.00015,20.61664]
[1778993360621,37.52,78166.34,40.7,-0.2951,0.00015,20.6186]
[1778993365656,37.52,78166.59,40.7,-0.29506,0.00015,20.61758]
[1778993370691,37.52,78166.69,40.7,-0.29505,0.00015,20.61726]
[1778993375729,37.52,78166.64,40.7,-0.29503,0.00015,20.61338]
[1778993377701,37.52,78166.64,40.7,-0.29503,0.00015,20.61338]
[1778993382775,37.52,78166.77,40.7,-0.29502,0.00015,20.61302]
[1778993387443,37.52,78166.84,40.7,-0.29502,0.00015,20.6128]
[1778993390700,37.52,78168.55,40.7,-0.29476,0.00015,20.60493]
[1778993390737,37.52,78168.55,40.7,-0.29476,0.00015,20.60493]
[1778993392876,37.53,78161.12,40.7,-0.29591,0.00015,20.63987]
[1778993394859,37.53,78150.37,40.7,-0.29757,0.00015,20.68996]
[1778993395866,37.53,78141.53,40.7,-0.29893,0.00015,20.73088]
[1778993400913,37.52,78141.89,40.7,-0.29887,0.00015,20.72886]
[1778993403934,37.52,78149.97,40.7,-0.29761,0.00015,20.69123]
[1778993408969,37.52,78154.35,40.7,-0.29693,0.00015,20.67066]
[1778993414004,37.52,78154.28,40.7,-0.29693,0.00015,20.67081]
[1778993420298,37.52,78154.39,40.7,-0.29691,0.00015,20.67019]
[1778993426313,37.52,78160.53,40.7,-0.29596,0.00015,20.64148]
[1778993433137,37.52,78160.6,40.7,-0.29592,0.00015,20.63685]
[1778993438173,37.52,78160.22,40.7,-0.29598,0.00015,20.63862]
[1778993439092,37.52,78160.22,40.7,-0.29598,0.00015,20.63862]
[1778993439628,37.52,78160.22,40.7,-0.29598,0.00015,20.63862]
[1778993448243,37.52,78160.0,40.7,-0.29601,0.00015,20.63956]
[1778993453278,37.52,78159.8,40.7,-0.29604,0.00015,20.64045]
[1778993462342,37.52,78159.83,40.7,-0.29603,0.00015,20.64022]
[1778993467377,37.52,78159.87,40.7,-0.29602,0.00015,20.63999]
[1778993468040,37.52,78159.87,40.7,-0.29602,0.00015,20.63999]
[1778993468085,37.52,78159.87,40.7,-0.29602,0.00015,20.63999]
[1778993468093,37.52,78159.87,40.7,-0.29602,0.00015,20.63999]
[1778993468141,37.52,78159.87,40.7,-0.29602,0.00015,20.63999]
[1778993476063,37.52,78160.04,40.7,-0.296,0.00015,20.6391]
[1778993482482,37.51,78162.71,40.7,-0.29558,0.00015,20.62659]
[1778993483115,37.51,78162.71,40.7,-0.29558,0.00015,20.62659]
[1778993488524,37.51,78162.59,40.7,-0.2956,0.00015,20.62714]
[1778993493559,37.51,78162.51,40.7,-0.29558,0.00015,20.62322]
[1778993498594,37.51,78162.58,40.7,-0.29557,0.00015,20.62287]
[1778993503629,37.51,78165.42,40.7,-0.29513,0.00015,20.60954]
[1778993504707,37.51,78165.42,40.7,-0.29513,0.00015,20.60954]
[1778993504745,37.51,78165.42,40.7,-0.29513,0.00015,20.60954]
[1778993510860,37.51,78164.84,40.7,-0.29523,0.00015,20.61232]
[1778993510875,37.51,78164.84,40.7,-0.29523,0.00015,20.61232]
[1778993516722,37.51,78166.24,40.7,-0.29501,0.00015,20.60575]
[1778993521757,37.52,78166.99,40.7,-0.2949,0.00015,20.60228]
[1778993526793,37.52,78167.04,40.7,-0.29489,0.00015,20.60214]
[1778993531828,37.52,78166.32,40.7,-0.29501,0.00015,20.60567]
[1778993536863,37.52,78166.34,40.7,-0.29501,0.00015,20.60574]
[1778993542906,37.52,78166.54,40.7,-0.29499,0.00015,20.60506]
[1778993547940,37.52,78166.4,40.7,-0.29501,0.00015,20.60595]
[1778993552975,37.52,78167.1,40.7,-0.29489,0.00015,20.59863]
[1778993558010,37.52,78167.15,40.7,-0.29489,0.00015,20.59863]
[1778993563045,37.53,78167.08,40.7,-0.2949,0.00015,20.59916]
[1778993567738,37.53,78167.19,40.7,-0.29489,0.00015,20.59875]
[1778993569331,37.53,78167.11,40.7,-0.2949,0.00015,20.59918]
[1778993570840,37.53,78161.42,40.7,-0.29578,0.00015,20.62589]
[1778993571101,37.53,78153.88,40.7,-0.29695,0.00015,20.66108]
[1778993574032,37.53,78151.49,40.7,-0.29731,0.00015,20.67216]
[1778993576643,37.53,78150.69,40.7,-0.29743,0.00015,20.67579]
[1778993578150,37.52,78141.96,40.7,-0.29878,0.00015,20.71599]
[1778993578965,37.52,78141.96,40.7,-0.29878,0.00015,20.71599]
[1778993579676,37.52,78141.96,40.7,-0.29878,0.00015,20.71599]
[1778993585199,37.52,78142.65,40.7,-0.29865,0.00015,20.71219]
[1778993590234,37.52,78142.6,40.7,-0.29865,0.00015,20.71201]
[1778993595269,37.51,78141.26,40.7,-0.29884,0.00015,20.71778]
[1778993600304,37.51,78140.87,40.7,-0.29889,0.00016,20.71915]
[1778993606346,37.51,78141.98,40.7,-0.2987,0.00015,20.71351]
[1778993611381,37.51,78141.57,40.7,-0.29872,0.00016,20.7107]
[1778993613345,37.5,78141.47,40.7,-0.29873,0.00016,20.71108]
[1778993618430,37.5,78136.8,40.7,-0.29944,0.00016,20.73205]
[1778993624472,37.5,78136.84,40.7,-0.29942,0.00016,20.73129]
[1778993629511,37.49,78135.77,40.7,-0.29957,0.00016,20.73576]
[1778993634546,37.49,78135.68,40.7,-0.29957,0.00016,20.73573]
[1778993639581,37.49,78135.06,40.7,-0.29965,0.00016,20.73816]
[1778993640286,37.49,78135.06,40.7,-0.29965,0.00016,20.73816]
[1778993642010,37.49,78135.5,40.7,-0.29958,0.00016,20.73596]
[1778993642316,37.49,78135.5,40.7,-0.29958,0.00016,20.73596]
[1778993647639,37.48,78135.77,40.7,-0.29952,0.00016,20.73424]
[1778993652737,37.48,78133.31,40.7,-0.29989,0.00016,20.74524]
[1778993652856,37.48,78133.31,40.7,-0.29989,0.00016,20.74524]
[1778993658543,37.48,78128.56,40.7,-0.30061,0.00016,20.76644]
[1778993658816,37.48,78128.56,40.7,-0.30061,0.00016,20.76644]
[1778993659884,37.48,78127.25,40.7,-0.30081,0.00016,20.77234]
[1778993666774,37.47,78132.63,40.7,-0.29994,0.00016,20.74669]
[1778993668193,37.47,78133.68,40.7,-0.29978,0.00016,20.74176]
[1778993668811,37.47,78133.68,40.7,-0.29978,0.00016,20.74176]
[1778993674830,37.46,78135.97,40.7,-0.29937,0.00016,20.72639]
[1778993675326,37.46,78135.97,40.7,-0.29937,0.00016,20.72639]
[1778993678316,37.46,78140.07,40.7,-0.29873,0.00016,20.70724]
[1778993683893,37.46,78144.29,40.7,-0.29807,0.00016,20.68741]
[1778993688418,37.46,78143.13,40.7,-0.29824,0.00016,20.69266]
[1778993693963,37.46,78141.2,40.7,-0.29854,0.00016,20.70139]
[1778993698998,37.46,78142.99,40.7,-0.29825,0.00016,20.6929]
[1778993705041,37.46,78147.78,40.7,-0.29751,0.00015,20.67056]
[1778993710076,37.46,78139.8,40.7,-0.29874,0.00016,20.7075]
[1778993715111,37.46,78138.96,40.7,-0.29887,0.00016,20.71117]
[1778993721153,37.45,78140.02,40.7,-0.29869,0.00016,20.70601]
[1778993726188,37.45,78139.88,40.7,-0.29871,0.00016,20.70646]
[1778993736258,37.45,78140.36,40.7,-0.29859,0.00016,20.69959]
[1778993739695,37.45,78140.29,40.7,-0.2986,0.00016,20.69984]
[1778993739735,37.45,78140.29,40.7,-0.2986,0.00016,20.69984]
[1778993746329,37.45,78140.3,40.7,-0.29859,0.00016,20.69954]
[1778993753378,37.45,78140.31,40.7,-0.29858,0.00016,20.69924]
[1778993758907,37.44,78139.79,40.7,-0.29866,0.00016,20.70153]
[1778993764035,37.44,78139.09,40.7,-0.29876,0.00016,20.70459]
[1778993769490,37.44,78139.17,40.7,-0.29874,0.00016,20.70393]
[1778993774525,37.44,78139.16,40.7,-0.29874,0.00016,20.70374]
[1778993779560,37.44,78141.42,40.7,-0.29838,0.00016,20.69305]
[1778993782439,37.44,78141.37,40.7,-0.29838,0.00016,20.69319]
[1778993785889,37.44,78139.52,40.7,-0.29867,0.00016,20.70163]
[1778993791644,37.43,78135.0,40.7,-0.29932,0.00016,20.71779]
[1778993796679,37.43,78134.92,40.7,-0.29933,0.00016,20.71781]
[1778993797398,37.43,78134.92,40.7,-0.29933,0.00016,20.71781]
[1778993801601,37.43,78134.9,40.7,-0.29932,0.00016,20.71762]
[1778993801942,37.43,78134.9,40.7,-0.29932,0.00016,20.71762]
[1778993802024,37.43,78134.9,40.7,-0.29932,0.00016,20.71762]
[1778993802449,37.43,78134.82,40.7,-0.29933,0.00016,20.71792]
[1778993802942,37.43,78134.82,40.7,-0.29933,0.00016,20.71792]
[1778993808015,37.43,78134.12,40.7,-0.29943,0.00016,20.72084]
[1778993813798,37.42,78133.26,40.7,-0.29955,0.00016,20.72441]
[1778993817131,37.42,78133.11,40.7,-0.29957,0.00016,20.72493]
[1778993819237,37.42,78129.7,40.7,-0.3001,0.00016,20.74054]
[1778993824877,37.42,78128.23,40.7,-0.30031,0.00016,20.74687]
[1778993829912,37.42,78127.82,40.7,-0.30036,0.00016,20.7484]
[1778993834947,37.41,78127.92,40.7,-0.30034,0.00016,20.74758]
[1778993839982,37.41,78127.91,40.7,-0.30033,0.00016,20.74728]
[1778993845017,37.41,78127.69,40.7,-0.30035,0.00016,20.74796]
[1778993850052,37.41,78126.1,40.7,-0.30059,0.00016,20.75492]
[1778993855087,37.4,78128.1,40.7,-0.30024,0.00016,20.74112]
[1778993861129,37.4,78128.48,40.7,-0.30017,0.00016,20.73901]
[1778993866164,37.4,78130.52,40.7,-0.29984,0.00016,20.72936]
[1778993870884,37.4,78130.32,40.7,-0.29987,0.00016,20.73019]
[1778993870916,37.4,78130.32,40.7,-0.29987,0.00016,20.73019]
[1778993876234,37.4,78130.7,40.7,-0.2998,0.00016,20.72806]
[1778993878972,37.4,78130.7,40.7,-0.2998,0.00016,20.72806]
[1778993879434,37.4,78130.7,40.7,-0.29979,0.00016,20.72793]
[1778993886304,37.39,78130.58,40.7,-0.2998,0.00016,20.72819]
[1778993891339,37.39,78131.46,40.7,-0.29966,0.00016,20.72393]
[1778993896374,37.39,78130.34,40.7,-0.29983,0.00016,20.72887]
[1778993901410,37.39,78130.04,40.7,-0.29986,0.00016,20.73002]
[1778993906445,37.39,78130.28,40.7,-0.29982,0.00016,20.72867]
[1778993910994,37.39,78130.08,40.7,-0.29985,0.00016,20.72955]
[1778993911623,37.39,78130.23,40.7,-0.29979,0.00016,20.72441]
[1778993918529,37.38,78130.45,40.7,-0.29975,0.00016,20.72307]
[1778993923564,37.38,78130.26,40.7,-0.29977,0.00016,20.72377]
[1778993928599,37.38,78130.73,40.7,-0.29969,0.00016,20.72142]
[1778993934641,37.38,78129.37,40.7,-0.2999,0.00016,20.7275]
[1778993936735,37.38,78129.84,40.7,-0.29982,0.00016,20.72529]
[1778993938392,37.38,78138.36,40.7,-0.29849,0.00016,20.6858]
[1778993938944,37.38,78138.36,40.7,-0.29849,0.00016,20.6858]
[1778993942369,37.38,78138.05,40.7,-0.29854,0.00016,20.68722]
[1778993942901,37.38,78138.05,40.7,-0.29854,0.00016,20.68722]
[1778993947956,37.38,78138.02,40.7,-0.29855,0.00016,20.68731]
[1778993952814,37.38,78138.04,40.7,-0.29854,0.00016,20.68713]
[1778993958809,37.38,78138.2,40.7,-0.29851,0.00016,20.68622]
[1778993964044,37.38,78138.83,40.7,-0.29841,0.00016,20.6832]
[1778993970893,37.38,78140.71,40.7,-0.29811,0.00016,20.67428]
[1778993972929,37.38,78140.71,40.7,-0.29811,0.00016,20.67428]
[1778993973010,37.38,78140.71,40.7,-0.29811,0.00016,20.67428]
[1778993974923,37.37,78147.5,40.7,-0.29702,0.00016,20.63828]
[1778993979405,37.37,78146.62,40.7,-0.29716,0.00016,20.64242]
[1778993981490,37.37,78146.61,40.7,-0.29716,0.00016,20.64247]
[1778993981833,37.37,78146.61,40.7,-0.29716,0.00016,20.64247]
[1778993981972,37.38,78139.74,40.7,-0.29823,0.00016,20.67449]
[1778993984164,37.37,78131.98,40.7,-0.29944,0.00016,20.7104]
[1778993984726,37.37,78131.98,40.7,-0.29944,0.00016,20.7104]
[1778993984727,37.37,78131.98,40.7,-0.29944,0.00016,20.7104]
[1778993990028,37.37,78128.74,40.7,-0.29993,0.00016,20.72502]
[1778993991806,37.37,78130.14,40.7,-0.29971,0.00016,20.7185]
[1778993992383,37.37,78130.14,40.7,-0.29971,0.00016,20.71844]
[1778993998085,37.37,78129.61,40.7,-0.29978,0.00016,20.72056]
[1778994001546,37.37,78129.61,40.7,-0.29978,0.00016,20.72056]
[1778994001564,37.37,78129.61,40.7,-0.29978,0.00016,20.72056]
[1778994002953,37.37,78126.32,40.7,-0.30029,0.00016,20.73551]
[1778994003001,37.37,78126.32,40.7,-0.30029,0.00016,20.73551]
[1778994009162,37.36,78121.99,40.7,-0.30095,0.00016,20.75484]
[1778994014197,37.36,78123.16,40.7,-0.30075,0.00016,20.74906]
[1778994016080,37.36,78123.16,40.7,-0.30075,0.00016,20.74906]
[1778994018113,37.36,78124.63,40.7,-0.30051,0.00016,20.74206]
[1778994022073,37.36,78131.07,40.7,-0.2995,0.00016,20.71212]
[1778994023238,37.36,78131.31,40.7,-0.29946,0.00016,20.71096]
[1778994023330,37.36,78131.65,40.7,-0.29941,0.00016,20.70935]
[1778994023602,37.36,78131.65,40.7,-0.29941,0.00016,20.70935]
[1778994024052,37.36,78131.65,40.7,-0.29941,0.00016,20.70935]
[1778994026475,37.36,78140.46,40.7,-0.29803,0.00016,20.66839]
[1778994036353,37.36,78138.31,40.7,-0.29834,0.00016,20.67402]
[1778994037961,37.36,78138.31,40.7,-0.29834,0.00016,20.67402]
[1778994039741,37.36,78138.2,40.7,-0.29835,0.00016,20.6745]
[1778994039963,37.36,78138.2,40.7,-0.29835,0.00016,20.6745]
[1778994042393,37.35,78128.09,40.7,-0.29993,0.00016,20.72124]
[1778994047343,37.35,78128.97,40.7,-0.29978,0.00016,20.71695]
[1778994050390,37.35,78123.43,40.7,-0.30064,0.00016,20.74232]
[1778994053839,37.35,78122.59,40.7,-0.30076,0.00016,20.74596]
[1778994056491,37.35,78114.99,40.7,-0.30194,0.00016,20.78054]
[1778994061526,37.34,78118.23,40.7,-0.30142,0.00016,20.7652]
[1778994063757,37.34,78117.72,40.7,-0.3015,0.00016,20.76745]
[1778994065554,37.34,78125.89,40.7,-0.30021,0.00016,20.72958]
[1778994070589,37.34,78125.33,40.7,-0.30029,0.00016,20.73183]
[1778994075624,37.34,78125.16,40.7,-0.3003,0.00016,20.73231]
[1778994081666,37.34,78125.13,40.7,-0.3003,0.00016,20.73206]
[1778994086701,37.33,78125.16,40.7,-0.30028,0.00016,20.73166]
[1778994091736,37.33,78125.05,40.7,-0.30026,0.00016,20.72766]
[1778994098787,37.33,78124.93,40.7,-0.30027,0.00016,20.72789]
[1778994104829,37.33,78125.06,40.7,-0.30024,0.00016,20.72703]
[1778994106314,37.33,78125.06,40.7,-0.30024,0.00016,20.72703]
[1778994107460,37.33,78125.06,40.7,-0.30024,0.00016,20.72699]
[1778994113892,37.32,78125.01,40.7,-0.30024,0.00016,20.72687]
[1778994118927,37.32,78125.32,40.7,-0.30019,0.00016,20.72524]
[1778994123962,37.32,78123.75,40.7,-0.30042,0.00016,20.73228]
[1778994128997,37.32,78124.05,40.7,-0.30037,0.00016,20.73067]
[1778994134032,37.32,78123.9,40.7,-0.30039,0.00016,20.73116]
[1778994139069,37.32,78123.84,40.7,-0.30039,0.00016,20.73123]
[1778994144102,37.32,78123.5,40.7,-0.30044,0.00016,20.7326]
[1778994149137,37.31,78123.55,40.7,-0.30042,0.00016,20.73217]
[1778994154175,37.31,78123.72,40.7,-0.30036,0.00016,20.72694]
[1778994159211,37.31,78124.77,40.7,-0.30019,0.00016,20.72193]
[1778994164246,37.31,78124.94,40.7,-0.30016,0.00016,20.72099]
[1778994169281,37.31,78128.67,40.7,-0.29957,0.00016,20.7036]
[1778994170921,37.31,78128.94,40.7,-0.29953,0.00016,20.70234]
[1778994171571,37.31,78128.95,40.7,-0.29953,0.00016,20.70228]
[1778994177337,37.31,78129.63,40.7,-0.29942,0.00016,20.69905]
[1778994179529,37.31,78129.99,40.7,-0.29936,0.00016,20.69736]
[1778994179631,37.31,78129.99,40.7,-0.29936,0.00016,20.69736]
[1778994187408,37.31,78130.02,40.7,-0.29935,0.00016,20.69709]
[1778994191997,37.31,78130.05,40.7,-0.29935,0.00016,20.69689]
[1778994197478,37.31,78137.81,40.7,-0.29814,0.00016,20.66085]
[1778994203521,37.31,78140.17,40.7,-0.29777,0.00016,20.64993]
[1778994208556,37.31,78140.19,40.7,-0.29777,0.00016,20.6499]
[1778994214270,37.31,78140.26,40.7,-0.29773,0.00016,20.64533]
[1778994214419,37.31,78140.26,40.7,-0.29773,0.00016,20.64533]
[1778994214653,37.31,78140.59,40.7,-0.29768,0.00016,20.6438]
[1778994220640,37.31,78145.47,40.7,-0.29692,0.00016,20.62112]
[1778994224172,37.31,78145.46,40.7,-0.29693,0.00016,20.62121]
[1778994229703,37.31,78145.76,40.7,-0.29689,0.00016,20.61993]
[1778994234738,37.31,78145.73,40.7,-0.29689,0.00016,20.62015]
[1778994239774,37.31,78146.23,40.7,-0.29682,0.00016,20.61787]
[1778994242922,37.31,78145.98,40.7,-0.29686,0.00016,20.61905]
[1778994243025,37.31,78145.98,40.7,-0.29686,0.00016,20.61905]
[1778994246992,37.31,78145.88,40.7,-0.29687,0.00016,20.61957]
[1778994247070,37.31,78145.88,40.7,-0.29687,0.00016,20.61957]
[1778994247303,37.31,78145.88,40.7,-0.29687,0.00016,20.61957]
[1778994249490,37.31,78151.52,40.7,-0.296,0.00016,20.59312]
[1778994249564,37.31,78155.01,40.7,-0.29545,0.00016,20.5767]
[1778994250460,37.31,78155.01,40.7,-0.29545,0.00016,20.5767]
[1778994255898,37.32,78156.09,40.7,-0.2953,0.00016,20.57203]
[1778994259565,37.32,78156.76,40.7,-0.2952,0.00016,20.56906]
[1778994259794,37.32,78156.76,40.7,-0.2952,0.00016,20.56906]
[1778994259840,37.32,78156.76,40.7,-0.2952,0.00016,20.56906]
[1778994261086,37.32,78158.96,40.7,-0.29486,0.00016,20.55875]
[1778994261582,37.32,78164.94,40.7,-0.29394,0.00015,20.53054]
[1778994266983,37.32,78166.88,40.7,-0.29366,0.00015,20.52202]
[1778994271691,37.32,78166.83,40.7,-0.29368,0.00015,20.5226]
[1778994278063,37.33,78158.48,40.7,-0.29497,0.00016,20.55859]
[1778994283096,37.33,78157.79,40.7,-0.29509,0.00016,20.5623]
[1778994288131,37.34,78157.07,40.7,-0.29521,0.00016,20.56619]
[1778994293166,37.34,78156.71,40.7,-0.29529,0.00016,20.56838]
[1778994298202,37.34,78157.26,40.7,-0.29522,0.00016,20.56632]
[1778994305268,37.35,78157.36,40.7,-0.29522,0.00016,20.56661]
[1778994306077,37.35,78157.36,40.7,-0.29522,0.00016,20.56661]
[1778994311309,37.35,78160.02,40.7,-0.29483,0.00015,20.55477]
[1778994316345,37.36,78160.43,40.7,-0.29479,0.00015,20.55345]
[1778994321380,37.36,78165.15,40.7,-0.29408,0.00015,20.53179]
[1778994326416,37.37,78166.63,40.7,-0.29387,0.00015,20.52552]
[1778994328044,37.37,78166.77,40.7,-0.29386,0.00015,20.525]
[1778994328222,37.37,78166.77,40.7,-0.29386,0.00015,20.525]
[1778994329259,37.37,78168.18,40.7,-0.29364,0.00015,20.51847]
[1778994329299,37.37,78168.18,40.7,-0.29364,0.00015,20.51847]
[1778994330478,37.37,78171.87,40.7,-0.29308,0.00015,20.50112]
[1778994331038,37.37,78173.91,40.7,-0.29277,0.00015,20.49159]
[1778994331486,37.37,78173.91,40.7,-0.29277,0.00015,20.49159]
[1778994337494,37.38,78176.1,40.7,-0.29244,0.00015,20.4782]
[1778994342528,37.38,78180.55,40.7,-0.29178,0.00015,20.45798]
[1778994346556,37.39,78187.8,40.7,-0.2907,0.00015,20.42423]
[1778994351591,37.4,78188.35,40.7,-0.29065,0.00015,20.42283]
[1778994353689,37.4,78188.24,40.7,-0.29068,0.00015,20.42383]
[1778994354612,37.4,78187.68,40.7,-0.29077,0.00015,20.42672]
[1778994359647,37.41,78185.95,40.7,-0.29107,0.00015,20.43598]
[1778994364682,37.41,78185.35,40.7,-0.29119,0.00015,20.43977]
[1778994369717,37.42,78185.09,40.7,-0.29126,0.00015,20.44189]
[1778994374752,37.43,78184.28,40.7,-0.29141,0.00015,20.44661]
[1778994379787,37.43,78184.32,40.7,-0.29143,0.00015,20.44726]
[1778994386836,37.44,78185.42,40.7,-0.29129,0.00015,20.44319]
[1778994389497,37.44,78185.48,40.7,-0.29129,0.00015,20.44307]
[1778994389554,37.44,78185.48,40.7,-0.29129,0.00015,20.44307]
[1778994390864,37.44,78193.1,40.7,-0.29013,0.00015,20.40713]
[1778994391818,37.44,78193.1,40.7,-0.29013,0.00015,20.40713]
[1778994399793,37.45,78195.3,40.7,-0.2898,0.00015,20.3933]
[1778994401837,37.46,78196.82,40.7,-0.2896,0.00015,20.38724]
[1778994408990,37.47,78195.11,40.7,-0.28991,0.00015,20.39706]
[1778994412601,37.47,78195.39,40.7,-0.28988,0.00015,20.3961]
[1778994413441,37.47,78195.42,40.7,-0.28988,0.00015,20.39615]
[1778994415557,37.47,78195.37,40.7,-0.2899,0.00015,20.39678]
[1778994419591,37.47,78195.42,40.7,-0.2899,0.00015,20.39649]
[1778994420982,37.47,78195.31,40.7,-0.28992,0.00015,20.39713]
[1778994424460,37.48,78195.29,40.7,-0.28993,0.00015,20.39754]
[1778994430138,37.47,78195.34,40.7,-0.28991,0.00015,20.39703]
[1778994435153,37.47,78195.73,40.7,-0.28984,0.00015,20.3949]
[1778994435697,37.47,78195.73,40.7,-0.28984,0.00015,20.3949]
[1778994437704,37.47,78195.73,40.7,-0.28984,0.00015,20.39474]
[1778994438837,37.47,78195.74,40.7,-0.28983,0.00015,20.39453]
[1778994439459,37.47,78195.74,40.7,-0.28983,0.00015,20.39453]
[1778994439578,37.47,78195.74,40.7,-0.28983,0.00015,20.39453]
[1778994440451,37.47,78195.74,40.7,-0.28983,0.00015,20.39457]
[1778994448264,37.48,78195.78,40.7,-0.28986,0.00015,20.39535]
[1778994449555,37.48,78195.78,40.7,-0.28986,0.00015,20.39535]
[1778994455313,37.48,78195.49,40.7,-0.28986,0.00015,20.39212]
[1778994460411,37.47,78195.49,40.7,-0.28986,0.00015,20.3919]
[1778994461469,37.47,78195.6,40.7,-0.28984,0.00015,20.39123]
[1778994462503,37.47,78195.56,40.7,-0.28985,0.00015,20.39156]
[1778994463595,37.47,78195.64,40.7,-0.28983,0.00015,20.3911]
[1778994463711,37.47,78195.64,40.7,-0.28983,0.00015,20.3911]
[1778994463739,37.47,78195.64,40.7,-0.28983,0.00015,20.3911]
[1778994463778,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994463847,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994463864,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994463876,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994464324,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994464382,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994464412,37.47,78195.98,40.7,-0.28978,0.00015,20.3894]
[1778994464447,37.47,78206.07,40.7,-0.28823,0.00015,20.34077]
[1778994465726,37.47,78206.07,40.7,-0.28823,0.00015,20.34077]
[1778994465657,37.47,78215.62,40.7,-0.28677,0.00015,20.29451]
[1778994466583,37.47,78215.62,40.7,-0.28677,0.00015,20.29451]
[1778994467925,37.47,78224.63,40.7,-0.2854,0.00015,20.25073]
[1778994470936,37.47,78227.56,40.7,-0.28496,0.00015,20.23664]
[1778994472405,37.47,78227.68,40.7,-0.28495,0.00015,20.23613]
[1778994477467,37.48,78227.67,40.7,-0.28496,0.00015,20.23663]
[1778994479702,37.48,78227.31,40.7,-0.28502,0.00015,20.23847]
[1778994483736,37.48,78227.35,40.7,-0.28502,0.00015,20.23857]
[1778994483772,37.48,78227.91,40.7,-0.28494,0.00015,20.23591]
[1778994483848,37.48,78227.91,40.7,-0.28494,0.00015,20.23591]
[1778994483948,37.48,78227.91,40.7,-0.28494,0.00015,20.23591]
[1778994484917,37.48,78230.8,40.7,-0.2845,0.00015,20.22185]
[1778994490563,37.48,78233.61,40.7,-0.28409,0.00015,20.20866]
[1778994492790,37.49,78236.61,40.7,-0.28364,0.00015,20.19414]
[1778994494592,37.49,78236.55,40.7,-0.28366,0.00015,20.19455]
[1778994500633,37.49,78236.51,40.7,-0.28368,0.00015,20.19549]
[1778994502804,37.49,78234.97,40.7,-0.28392,0.00015,20.20324]
[1778994508467,37.49,78231.71,40.7,-0.28443,0.00015,20.21964]
[1778994514213,37.5,78232.21,40.7,-0.28434,0.00015,20.21321]
[1778994515549,37.5,78233.32,40.7,-0.28417,0.00015,20.20792]
[1778994517871,37.5,78237.21,40.7,-0.28359,0.00015,20.18909]
[1778994518901,37.5,78238.18,40.7,-0.28344,0.00015,20.18442]
[1778994522959,37.5,78240.65,40.7,-0.28308,0.00015,20.17271]
[1778994524464,37.5,78243.03,40.7,-0.28273,0.00015,20.16111]
[1778994524760,37.5,78243.03,40.7,-0.28273,0.00015,20.16111]
[1778994524936,37.5,78243.03,40.7,-0.28273,0.00015,20.16124]
[1778994524941,37.5,78243.03,40.7,-0.28273,0.00015,20.16124]
[1778994524957,37.5,78243.03,40.7,-0.28273,0.00015,20.16124]
[1778994526827,37.5,78253.16,40.7,-0.28121,0.00015,20.11149]
[1778994528787,37.51,78253.41,40.7,-0.28118,0.00015,20.11041]
[1778994528788,37.51,78253.41,40.7,-0.28118,0.00015,20.11041]
[1778994528931,37.51,78253.47,40.7,-0.28117,0.00015,20.11012]
[1778994529267,37.51,78253.47,40.7,-0.28117,0.00015,20.11012]
[1778994529529,37.51,78253.47,40.7,-0.28117,0.00015,20.11012]
[1778994529676,37.51,78253.47,40.7,-0.28117,0.00015,20.11012]
[1778994529797,37.51,78254.57,40.7,-0.28101,0.00015,20.10495]
[1778994530274,37.51,78254.57,40.7,-0.28101,0.00015,20.10495]
[1778994530348,37.51,78254.57,40.7,-0.28101,0.00015,20.10495]
[1778994530380,37.51,78268.73,40.7,-0.27888,0.00015,20.03463]
[1778994530963,37.51,78268.73,40.7,-0.27888,0.00015,20.03463]
[1778994531522,37.51,78268.73,40.7,-0.27888,0.00015,20.03463]
[1778994531549,37.51,78268.73,40.7,-0.27888,0.00015,20.03463]
[1778994532533,37.51,78274.46,40.7,-0.27803,0.00015,20.00613]
[1778994533772,37.51,78267.0,40.7,-0.27915,0.00015,20.04371]
[1778994538905,37.51,78266.83,40.7,-0.27919,0.00015,20.04507]
[1778994543476,37.52,78268.22,40.7,-0.27899,0.00015,20.03847]
[1778994548535,37.52,78265.87,40.7,-0.27936,0.00015,20.05075]
[1778994548543,37.52,78265.87,40.7,-0.27936,0.00015,20.05075]
[1778994549465,37.52,78265.17,40.7,-0.27947,0.00015,20.05443]
[1778994549567,37.52,78272.29,40.7,-0.27841,0.00015,20.01902]
[1778994549966,37.52,78272.29,40.7,-0.27841,0.00015,20.01902]
[1778994550262,37.52,78272.29,40.7,-0.27841,0.00015,20.01902]
[1778994550328,37.52,78272.29,40.7,-0.27841,0.00015,20.01902]
[1778994556026,37.53,78275.24,40.7,-0.27799,0.00015,20.0052]
[1778994556998,37.53,78275.24,40.7,-0.27799,0.00015,20.0052]
[1778994560326,37.53,78275.3,40.7,-0.278,0.00015,20.00536]
[1778994560418,37.53,78275.3,40.7,-0.278,0.00015,20.00536]
[1778994560433,37.53,78275.3,40.7,-0.278,0.00015,20.00536]
[1778994562331,37.53,78277.92,40.7,-0.27761,0.00015,19.99254]
[1778994562566,37.53,78281.37,40.7,-0.27711,0.00015,19.97555]
[1778994563047,37.53,78281.37,40.7,-0.27711,0.00015,19.97555]
[1778994563088,37.53,78281.37,40.7,-0.27711,0.00015,19.97555]
[1778994565301,37.53,78283.62,40.7,-0.27677,0.00015,19.96437]
[1778994568628,37.54,78278.91,40.7,-0.27749,0.00015,19.9884]
[1778994568726,37.54,78278.64,40.7,-0.27754,0.00015,19.98998]
[1778994568908,37.54,78278.64,40.7,-0.27754,0.00015,19.98998]
[1778994572036,37.54,78275.54,40.7,-0.27798,0.00015,20.0015]
[1778994576952,37.54,78274.56,40.7,-0.27815,0.00015,20.00721]
[1778994577370,37.54,78274.56,40.7,-0.27815,0.00015,20.00721]
[1778994577888,37.54,78274.52,40.7,-0.27816,0.00015,20.00774]
[1778994580282,37.55,78270.71,40.7,-0.27874,0.00015,20.02693]
[1778994581393,37.55,78268.08,40.7,-0.27914,0.00015,20.04035]
[1778994584908,37.55,78260.56,40.7,-0.28028,0.00015,20.07807]
[1778994588189,37.55,78258.63,40.7,-0.28058,0.00015,20.08795]
[1778994594262,37.55,78257.65,40.7,-0.28074,0.00015,20.09312]
[1778994594542,37.55,78257.65,40.7,-0.28074,0.00015,20.09312]
[1778994596686,37.55,78257.55,40.7,-0.28076,0.00015,20.09379]
[1778994596749,37.55,78257.55,40.7,-0.28076,0.00015,20.09379]
[1778994596752,37.55,78257.55,40.7,-0.28076,0.00015,20.09379]
[1778994596864,37.55,78257.55,40.7,-0.28076,0.00015,20.09379]
[1778994596784,37.55,78257.55,40.7,-0.28076,0.00015,20.09384]
[1778994596893,37.55,78257.55,40.7,-0.28076,0.00015,20.09384]
[1778994598928,37.56,78249.99,40.7,-0.28191,0.00015,20.13148]
[1778994606233,37.56,78246.79,40.7,-0.28241,0.00015,20.14795]
[1778994606550,37.56,78246.79,40.7,-0.28241,0.00015,20.14795]
[1778994608484,37.56,78245.97,40.7,-0.28254,0.00015,20.15217]
[1778994609735,37.56,78244.7,40.7,-0.28273,0.00015,20.15851]
[1778994609799,37.56,78244.7,40.7,-0.28273,0.00015,20.15851]
[1778994609830,37.56,78244.7,40.7,-0.28273,0.00015,20.15851]
[1778994609878,37.56,78244.7,40.7,-0.28273,0.00015,20.15851]
[1778994611806,37.56,78234.15,40.7,-0.28434,0.00015,20.21045]
[1778994612874,37.56,78234.15,40.7,-0.28434,0.00015,20.21045]
[1778994614317,37.56,78226.33,40.7,-0.28552,0.00015,20.24863]
[1778994618465,37.56,78236.36,40.7,-0.284,0.00015,20.19968]
[1778994623500,37.56,78235.17,40.7,-0.28419,0.00015,20.20571]
[1778994628535,37.57,78235.87,40.7,-0.28409,0.00015,20.20246]
[1778994633896,37.57,78238.57,40.7,-0.28365,0.00015,20.18507]
[1778994634574,37.57,78239.03,40.7,-0.28359,0.00015,20.18286]
[1778994636612,37.57,78239.81,40.7,-0.28347,0.00015,20.17915]
[1778994641046,37.57,78239.94,40.7,-0.28346,0.00015,20.1788]
[1778994641808,37.57,78239.94,40.7,-0.28346,0.00015,20.1788]
[1778994643714,37.57,78239.76,40.7,-0.28349,0.00015,20.17979]
[1778994646483,37.57,78239.56,40.7,-0.28353,0.00015,20.18094]
[1778994648735,37.57,78240.45,40.7,-0.28339,0.00015,20.17668]
[1778994651067,37.57,78240.77,40.7,-0.28335,0.00015,20.17529]
[1778994651507,37.57,78240.77,40.7,-0.28335,0.00015,20.17529]
[1778994653394,37.57,78240.81,40.7,-0.28335,0.00015,20.17525]
[1778994660759,37.58,78238.93,40.7,-0.28366,0.00015,20.18522]
[1778994665308,37.58,78239.11,40.7,-0.28364,0.00015,20.1847]
[1778994665395,37.58,78239.11,40.7,-0.28364,0.00015,20.1847]
[1778994665399,37.58,78239.11,40.7,-0.28364,0.00015,20.1847]
[1778994667466,37.58,78249.2,40.7,-0.28212,0.00015,20.1353]
[1778994668710,37.58,78249.66,40.7,-0.28205,0.00015,20.13314]
[1778994669846,37.58,78249.5,40.7,-0.28208,0.00015,20.13402]
[1778994675274,37.59,78250.32,40.7,-0.28197,0.00015,20.13059]
[1778994678068,37.59,78250.04,40.7,-0.28203,0.00015,20.13228]
[1778994683923,37.59,78256.68,40.7,-0.28105,0.00015,20.10027]
[1778994684906,37.59,78256.68,40.7,-0.28105,0.00015,20.10027]
[1778994685312,37.59,78256.46,40.7,-0.28108,0.00015,20.10149]
[1778994685938,37.59,78247.62,40.7,-0.28242,0.00015,20.14521]
[1778994690973,37.6,78241.54,40.7,-0.28335,0.00015,20.17536]
[1778994696010,37.6,78244.06,40.7,-0.28294,0.00015,20.15891]
[1778994701045,37.6,78247.34,40.7,-0.28246,0.00015,20.14314]
[1778994706080,37.6,78246.84,40.7,-0.28254,0.00015,20.14594]
[1778994711115,37.6,78245.73,40.7,-0.28272,0.00015,20.15171]
[1778994716318,37.6,78241.76,40.7,-0.28333,0.00015,20.17143]
[1778994722192,37.61,78240.77,40.7,-0.28349,0.00015,20.17664]
[1778994727227,37.61,78240.95,40.7,-0.28347,0.00015,20.17602]
[1778994730628,37.61,78241.23,40.7,-0.28343,0.00015,20.17475]
[1778994735834,37.61,78247.81,40.7,-0.28245,0.00015,20.14279]
[1778994740319,37.61,78247.99,40.7,-0.28243,0.00015,20.14245]
[1778994741325,37.61,78248.52,40.7,-0.28236,0.00015,20.13993]
[1778994747177,37.62,78248.28,40.7,-0.2824,0.00015,20.14149]
[1778994747292,37.62,78248.28,40.7,-0.2824,0.00015,20.14149]
[1778994754322,37.62,78245.83,40.7,-0.28276,0.00015,20.14981]
[1778994760458,37.62,78243.75,40.7,-0.28309,0.00015,20.16068]
[1778994765493,37.63,78243.84,40.7,-0.28309,0.00015,20.16057]
[1778994770529,37.63,78243.84,40.7,-0.2831,0.00015,20.16093]
[1778994775564,37.63,78244.35,40.7,-0.28304,0.00015,20.15881]
[1778994779756,37.63,78244.13,40.7,-0.28308,0.00015,20.16013]
[1778994780206,37.63,78244.2,40.7,-0.28307,0.00015,20.15987]
[1778994785634,37.64,78244.19,40.7,-0.28308,0.00015,20.16041]
[1778994790669,37.64,78243.94,40.7,-0.28313,0.00015,20.16205]
[1778994800645,37.64,78243.83,40.7,-0.28316,0.00015,20.16285]
[1778994806781,37.65,78243.85,40.7,-0.28319,0.00015,20.16386]
[1778994812823,37.65,78242.25,40.7,-0.28341,0.00015,20.16786]
[1778994818894,37.65,78242.3,40.7,-0.28342,0.00015,20.16793]
[1778994820427,37.65,78242.26,40.7,-0.28343,0.00015,20.16835]
[1778994820714,37.65,78242.26,40.7,-0.28343,0.00015,20.16835]
[1778994821116,37.65,78242.34,40.7,-0.28342,0.00015,20.16804]
[1778994821406,37.65,78242.34,40.7,-0.28342,0.00015,20.16804]
[1778994822767,37.65,78242.1,40.7,-0.28346,0.00015,20.16928]
[1778994823480,37.65,78242.43,40.7,-0.28341,0.00015,20.16778]
[1778994827341,37.66,78242.24,40.7,-0.28345,0.00015,20.16901]
[1778994830027,37.66,78243.94,40.7,-0.2832,0.00015,20.16103]
[1778994835852,37.66,78242.23,40.7,-0.28348,0.00015,20.1701]
[1778994836560,37.66,78241.94,40.7,-0.28353,0.00015,20.17164]
[1778994836875,37.66,78241.94,40.7,-0.28353,0.00015,20.17164]
[1778994837204,37.66,78238.75,40.7,-0.28401,0.00015,20.18734]
[1778994837698,37.66,78238.75,40.7,-0.28401,0.00015,20.18734]
[1778994838099,37.66,78238.75,40.7,-0.28401,0.00015,20.18734]
[1778994838508,37.66,78235.82,40.7,-0.28446,0.00015,20.20172]
[1778994838542,37.66,78235.82,40.7,-0.28446,0.00015,20.20172]
[1778994839416,37.66,78231.56,40.7,-0.2851,0.00015,20.22254]
[1778994839961,37.66,78231.56,40.7,-0.2851,0.00015,20.22254]
[1778994841127,37.66,78226.68,40.7,-0.28585,0.00015,20.24628]
[1778994841333,37.67,78226.0,40.7,-0.28595,0.00015,20.24961]
[1778994846798,37.67,78226.43,40.7,-0.28589,0.00015,20.24769]
[1778994849043,37.67,78225.58,40.7,-0.28602,0.00015,20.25187]
[1778994849296,37.67,78225.6,40.7,-0.28602,0.00015,20.2518]
[1778994854426,37.67,78225.24,40.7,-0.28608,0.00015,20.25366]
[1778994859618,37.67,78224.67,40.7,-0.28617,0.00015,20.25651]
[1778994859842,37.67,78224.67,40.7,-0.28617,0.00015,20.25651]
[1778994860063,37.67,78224.67,40.7,-0.28617,0.00015,20.25651]
[1778994865200,37.67,78222.11,40.7,-0.28658,0.00015,20.26971]
[1778994870235,37.68,78219.92,40.7,-0.28693,0.00015,20.28108]
[1778994875270,37.68,78219.72,40.7,-0.28696,0.00015,20.27846]
[1778994881312,37.69,78220.17,40.7,-0.28691,0.00015,20.27717]
[1778994883325,37.69,78221.11,40.7,-0.28678,0.00015,20.27278]
[1778994888361,37.69,78222.35,40.7,-0.28662,0.00015,20.26774]
[1778994894404,37.7,78224.2,40.7,-0.28636,0.00015,20.25976]
[1778994897145,37.7,78224.62,40.7,-0.28631,0.00015,20.2579]
[1778994899438,37.71,78217.14,40.7,-0.28746,0.00015,20.29463]
[1778994904793,37.71,78215.71,40.7,-0.28769,0.00015,20.30201]
[1778994908855,37.71,78218.44,40.7,-0.28729,0.00015,20.28939]
[1778994914543,37.72,78217.65,40.7,-0.28744,0.00015,20.29412]
[1778994919578,37.72,78218.23,40.7,-0.28738,0.00015,20.2921]
[1778994924219,37.73,78218.33,40.7,-0.28737,0.00015,20.29201]
[1778994930863,37.73,78225.64,40.7,-0.28627,0.00015,20.25687]
[1778994934147,37.73,78227.23,40.7,-0.286,0.00015,20.24489]
[1778994941832,37.73,78226.93,40.7,-0.28605,0.00015,20.24645]
[1778994943353,37.73,78227.82,40.7,-0.28591,0.00015,20.2422]
[1778994948781,37.73,78227.86,40.7,-0.28591,0.00015,20.24212]
[1778994953816,37.73,78227.73,40.7,-0.28593,0.00015,20.24282]
[1778994954471,37.73,78227.73,40.7,-0.28593,0.00015,20.24282]
[1778994959858,37.73,78224.91,40.7,-0.28636,0.00015,20.25647]
[1778994964893,37.73,78224.88,40.7,-0.28636,0.00015,20.25661]
[1778994969928,37.73,78224.56,40.7,-0.28641,0.00015,20.25816]
[1778994971928,37.73,78224.58,40.7,-0.28641,0.00015,20.25806]
[1778994971974,37.73,78224.58,40.7,-0.28641,0.00015,20.25806]
[1778994972187,37.73,78224.58,40.7,-0.28641,0.00015,20.25806]
[1778994972188,37.73,78224.58,40.7,-0.28641,0.00015,20.25806]
[1778994972311,37.73,78224.39,40.7,-0.28644,0.00015,20.25898]
[1778994972421,37.73,78224.39,40.7,-0.28644,0.00015,20.25898]
[1778994972432,37.73,78224.39,40.7,-0.28644,0.00015,20.25898]
[1778994972477,37.73,78224.39,40.7,-0.28644,0.00015,20.25898]
[1778994972950,37.73,78206.61,40.7,-0.28915,0.00015,20.34465]
[1778994973682,37.73,78206.61,40.7,-0.28915,0.00015,20.34465]
[1778994973754,37.73,78206.61,40.7,-0.28915,0.00015,20.34465]
[1778994973957,37.73,78198.8,40.7,-0.29034,0.00015,20.38207]
[1778994974982,37.73,78198.8,40.7,-0.29034,0.00015,20.38207]
[1778994975254,37.73,78198.8,40.7,-0.29034,0.00015,20.38207]
[1778994975462,37.73,78198.59,40.7,-0.29038,0.00015,20.38324]
[1778994976316,37.73,78198.59,40.7,-0.29038,0.00015,20.38324]
[1778994976564,37.73,78198.59,40.7,-0.29038,0.00015,20.38324]
[1778994977127,37.73,78198.59,40.7,-0.29038,0.00015,20.38324]
[1778994982862,37.74,78197.49,40.7,-0.29058,0.00015,20.38963]
[1778994985515,37.74,78198.01,40.7,-0.29052,0.00015,20.38764]
[1778994987048,37.74,78197.8,40.7,-0.29056,0.00015,20.38885]
[1778994990560,37.75,78197.98,40.7,-0.29054,0.00015,20.38815]
[1778994996111,37.75,78190.86,40.7,-0.2916,0.00015,20.41777]
[1778994998768,37.75,78190.12,40.7,-0.29171,0.00015,20.42132]
[1778995004167,37.75,78187.8,40.7,-0.29207,0.00015,20.43243]
[1778995009202,37.75,78185.89,40.7,-0.29237,0.00015,20.44143]
[1778995014237,37.75,78184.02,40.7,-0.29265,0.00015,20.45019]
[1778995014393,37.75,78184.02,40.7,-0.29265,0.00015,20.45019]
[1778995019981,37.75,78187.17,40.7,-0.29217,0.00015,20.43532]
[1778995021329,37.75,78187.95,40.7,-0.29205,0.00015,20.43171]
[1778995023337,37.75,78189.65,40.7,-0.2918,0.00015,20.42384]
[1778995023601,37.75,78189.65,40.7,-0.2918,0.00015,20.42384]
[1778995023725,37.75,78189.65,40.7,-0.2918,0.00015,20.42384]
[1778995026966,37.75,78189.74,40.7,-0.29179,0.00015,20.42367]
[1778995028986,37.75,78189.81,40.7,-0.29178,0.00015,20.42343]
[1778995033305,37.75,78190.26,40.7,-0.29172,0.00015,20.42165]
[1778995033658,37.75,78192.46,40.7,-0.29139,0.00015,20.41134]
[1778995035321,37.76,78190.71,40.7,-0.29166,0.00015,20.41981]
[1778995035830,37.76,78192.8,40.7,-0.29134,0.00015,20.40993]
[1778995039724,37.76,78196.76,40.7,-0.29076,0.00015,20.39177]
[1778995042076,37.76,78198.31,40.7,-0.29053,0.00015,20.38455]
[1778995047470,37.77,78198.19,40.7,-0.29057,0.00015,20.38606]
[1778995050492,37.77,78191.1,40.7,-0.29167,0.00015,20.42001]
[1778995055527,37.77,78189.81,40.7,-0.29185,0.00015,20.42232]
[1778995060562,37.78,78191.92,40.7,-0.29155,0.00015,20.41295]
[1778995066738,37.78,78191.32,40.7,-0.29165,0.00015,20.41627]
[1778995072646,37.79,78190.91,40.7,-0.29175,0.00015,20.41918]
[1778995077681,37.79,78191.07,40.7,-0.29174,0.00015,20.41899]
[1778995081744,37.79,78190.5,40.7,-0.29184,0.00015,20.42203]
[1778995083751,37.79,78197.62,40.7,-0.29076,0.00015,20.38871]
[1778995089835,37.8,78201.58,40.7,-0.29019,0.00015,20.37087]
[1778995098937,37.81,78201.59,40.7,-0.29021,0.00015,20.37176]
[1778995104872,37.82,78201.03,40.7,-0.29034,0.00015,20.37595]
[1778995109907,37.82,78197.39,40.7,-0.29092,0.00015,20.39388]
[1778995112928,37.82,78189.9,40.7,-0.29204,0.00015,20.42526]
[1778995117963,37.83,78188.47,40.7,-0.29228,0.00015,20.43248]
[1778995122998,37.83,78186.85,40.7,-0.29254,0.00015,20.44059]
[1778995128034,37.83,78186.11,40.7,-0.29267,0.00015,20.44454]
[1778995133069,37.83,78186.02,40.7,-0.29269,0.00015,20.44541]
[1778995138309,37.84,78185.78,40.7,-0.29274,0.00015,20.44689]
[1778995143944,37.84,78185.92,40.7,-0.29274,0.00015,20.44678]
[1778995150188,37.84,78185.35,40.7,-0.29284,0.00015,20.45011]
[1778995156310,37.85,78185.39,40.7,-0.29285,0.00015,20.45028]
[1778995162272,37.85,78182.39,40.7,-0.29333,0.00015,20.46499]
[1778995167307,37.85,78179.16,40.7,-0.29383,0.00015,20.48041]
[1778995172342,37.85,78177.53,40.7,-0.29406,0.00015,20.48395]
[1778995177377,37.86,78171.96,40.7,-0.29492,0.00015,20.51004]
[1778995180398,37.86,78163.75,40.7,-0.29618,0.00015,20.5481]
[1778995181231,37.86,78163.75,40.7,-0.29618,0.00015,20.5481]
[1778995181242,37.86,78163.75,40.7,-0.29618,0.00015,20.5481]
[1778995181306,37.86,78163.75,40.7,-0.29618,0.00015,20.5481]
[1778995181406,37.86,78160.72,40.7,-0.29664,0.00015,20.56207]
[1778995183242,37.86,78162.57,40.7,-0.29636,0.00015,20.55351]
[1778995188454,37.86,78166.19,40.7,-0.2958,0.00015,20.53675]
[1778995193489,37.86,78165.49,40.7,-0.29591,0.00015,20.53998]
[1778995198524,37.85,78165.25,40.7,-0.29594,0.00015,20.54102]
[1778995201049,37.85,78165.22,40.7,-0.29595,0.00015,20.54115]
[1778995206580,37.85,78164.85,40.7,-0.296,0.00015,20.54275]
[1778995212325,37.85,78164.95,40.7,-0.29598,0.00015,20.54221]
[1778995217657,37.85,78166.85,40.7,-0.29569,0.00015,20.53331]
[1778995222692,37.85,78166.3,40.7,-0.29577,0.00015,20.53577]
[1778995228120,37.85,78166.32,40.7,-0.29576,0.00015,20.53562]
[1778995233769,37.85,78164.9,40.7,-0.29595,0.00015,20.5377]
[1778995238856,37.85,78164.93,40.7,-0.29594,0.00015,20.53741]
[1778995241092,37.85,78164.89,40.7,-0.29594,0.00015,20.53756]
[1778995244610,37.85,78164.79,40.7,-0.29595,0.00015,20.53788]
[1778995245839,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995245911,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995246006,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995246086,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995246120,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995246306,37.85,78164.93,40.7,-0.29593,0.00015,20.5372]
[1778995247460,37.85,78165.19,40.7,-0.29589,0.00015,20.53596]
[1778995247518,37.85,78165.19,40.7,-0.29589,0.00015,20.53596]
[1778995246923,37.85,78173.35,40.7,-0.29464,0.00015,20.49803]
[1778995248370,37.85,78173.35,40.7,-0.29464,0.00015,20.49803]
[1778995248381,37.85,78173.35,40.7,-0.29464,0.00015,20.49803]
[1778995250092,37.85,78174.6,40.7,-0.29445,0.00015,20.49223]
[1778995250521,37.85,78174.6,40.7,-0.29445,0.00015,20.49223]
[1778995253972,37.85,78167.84,40.7,-0.29548,0.00015,20.52372]
[1778995259007,37.85,78167.68,40.7,-0.29551,0.00015,20.52438]
[1778995265050,37.85,78167.6,40.7,-0.29552,0.00015,20.52467]
[1778995270086,37.85,78166.51,40.7,-0.29568,0.00015,20.52968]
[1778995278142,37.85,78165.76,40.7,-0.29579,0.00015,20.53305]
[1778995283177,37.85,78162.35,40.7,-0.29632,0.00015,20.54878]
[1778995288212,37.84,78160.3,40.7,-0.29663,0.00015,20.55811]
[1778995293247,37.84,78165.13,40.7,-0.29585,0.00015,20.53136]
[1778995297275,37.84,78165.52,40.7,-0.29579,0.00015,20.52955]
[1778995298283,37.84,78165.42,40.7,-0.29581,0.00015,20.53001]
[1778995303317,37.84,78165.52,40.7,-0.29579,0.00015,20.52955]
[1778995308353,37.84,78166.37,40.7,-0.29566,0.00015,20.52561]
[1778995313391,37.84,78165.8,40.7,-0.29575,0.00015,20.52827]
[1778995319433,37.84,78165.79,40.7,-0.29575,0.00015,20.52832]
[1778995324468,37.84,78165.64,40.7,-0.29577,0.00015,20.52903]
[1778995329503,37.84,78165.57,40.7,-0.29578,0.00015,20.52935]
[1778995333492,37.84,78163.28,40.7,-0.29614,0.00015,20.53995]
[1778995335545,37.84,78150.92,40.7,-0.29804,0.00015,20.59685]
[1778995340580,37.84,78152.49,40.7,-0.29779,0.00015,20.58939]
[1778995343780,37.84,78152.37,40.7,-0.2978,0.00015,20.58978]
[1778995355685,37.84,78149.95,40.7,-0.29813,0.00015,20.596]
[1778995360018,37.84,78158.73,40.7,-0.29677,0.00015,20.55537]
[1778995365755,37.83,78158.5,40.7,-0.2968,0.00015,20.55636]
[1778995370791,37.83,78157.87,40.7,-0.29689,0.00015,20.55921]
[1778995375834,37.83,78156.88,40.7,-0.29704,0.00015,20.5637]
[1778995380869,37.83,78156.06,40.7,-0.29717,0.00015,20.5674]
[1778995385904,37.83,78156.1,40.7,-0.29716,0.00015,20.56714]
[1778995390939,37.83,78156.31,40.7,-0.29713,0.00015,20.56611]
[1778995395974,37.83,78156.59,40.7,-0.29708,0.00015,20.56476]
[1778995401009,37.83,78156.98,40.7,-0.29702,0.00015,20.56292]
[1778995410072,37.83,78157.06,40.7,-0.297,0.00015,20.5625]
[1778995415107,37.83,78154.83,40.7,-0.29732,0.00015,20.56847]
[1778995421149,37.83,78155.01,40.7,-0.29729,0.00015,20.56754]
[1778995426237,37.83,78154.9,40.7,-0.2973,0.00015,20.56796]
[1778995432277,37.83,78157.23,40.7,-0.29694,0.00015,20.55711]
[1778995437551,37.83,78160.92,40.7,-0.29637,0.00015,20.54005]
[1778995441195,37.83,78160.89,40.7,-0.29638,0.00015,20.5402]
[1778995441497,37.83,78160.89,40.7,-0.29638,0.00015,20.5402]
[1778995443794,37.83,78169.3,40.7,-0.29509,0.00015,20.50126]
[1778995451018,37.83,78169.37,40.7,-0.29508,0.00015,20.5011]
[1778995457453,37.83,78169.22,40.7,-0.29511,0.00015,20.50207]
[1778995458038,37.83,78169.22,40.7,-0.29511,0.00015,20.50207]
[1778995458040,37.83,78169.22,40.7,-0.29511,0.00015,20.50207]
[1778995460053,37.83,78170.49,40.7,-0.29492,0.00015,20.49621]
[1778995462775,37.83,78171.37,40.7,-0.29479,0.00015,20.49221]
[1778995462895,37.83,78171.37,40.7,-0.29479,0.00015,20.49221]
[1778995463497,37.83,78176.89,40.7,-0.29394,0.00015,20.46644]
[1778995464781,37.83,78178.8,40.7,-0.29365,0.00015,20.4575]
[1778995471553,37.83,78178.34,40.7,-0.29369,0.00015,20.45536]
[1778995476588,37.83,78177.94,40.7,-0.29375,0.00015,20.45721]
[1778995477651,37.83,78177.94,40.7,-0.29375,0.00015,20.45721]
[1778995483253,37.83,78177.75,40.7,-0.29378,0.00015,20.45818]
[1778995491693,37.83,78177.46,40.7,-0.29383,0.00015,20.45966]
[1778995501763,37.84,78177.46,40.7,-0.29383,0.00015,20.4598]
[1778995510826,37.84,78175.31,40.7,-0.29417,0.00015,20.47009]
[1778995517875,37.84,78173.9,40.7,-0.29439,0.00015,20.4768]
[1778995522910,37.84,78175.47,40.7,-0.29415,0.00015,20.46958]
[1778995527945,37.84,78175.98,40.7,-0.29408,0.00015,20.46732]
[1778995532980,37.84,78173.9,40.7,-0.29437,0.00015,20.47281]
[1778995544057,37.84,78174.83,40.7,-0.29423,0.00015,20.46861]
[1778995549092,37.84,78174.96,40.7,-0.29422,0.00015,20.4681]
[1778995554127,37.84,78171.85,40.7,-0.2947,0.00015,20.48272]
[1778995559162,37.84,78169.08,40.7,-0.29512,0.00015,20.49566]
[1778995561070,37.84,78166.14,40.7,-0.29558,0.00015,20.50932]
[1778995566211,37.84,78164.82,40.7,-0.29578,0.00015,20.51533]
[1778995575274,37.84,78166.37,40.7,-0.29553,0.00015,20.50798]
[1778995580309,37.84,78168.77,40.7,-0.29516,0.00015,20.49682]
[1778995586351,37.84,78168.81,40.7,-0.29516,0.00015,20.49664]
[1778995591386,37.84,78167.74,40.7,-0.29529,0.00015,20.49728]
[1778995596421,37.84,78167.87,40.7,-0.29527,0.00015,20.49665]
[1778995601456,37.84,78172.31,40.7,-0.29459,0.00015,20.47601]
[1778995607498,37.84,78172.23,40.7,-0.2946,0.00015,20.47643]
[1778995612625,37.84,78172.14,40.7,-0.29462,0.00015,20.47687]
[1778995618575,37.84,78171.83,40.7,-0.29467,0.00015,20.47832]
[1778995623610,37.84,78171.82,40.7,-0.29467,0.00015,20.47835]
[1778995631667,37.84,78171.77,40.7,-0.29467,0.00015,20.47855]
[1778995634603,37.84,78171.67,40.7,-0.29469,0.00015,20.479]
[1778995634684,37.84,78171.67,40.7,-0.29469,0.00015,20.479]
[1778995644761,37.84,78171.39,40.7,-0.29473,0.00015,20.48022]
[1778995649796,37.84,78165.79,40.7,-0.29559,0.00015,20.50616]
[1778995654831,37.84,78165.74,40.7,-0.29556,0.00015,20.50194]
[1778995659866,37.84,78166.55,40.7,-0.29543,0.00015,20.49805]
[1778995661135,37.84,78166.62,40.7,-0.29542,0.00015,20.49771]
[1778995666916,37.84,78166.52,40.7,-0.29543,0.00015,20.49804]
[1778995671951,37.84,78166.46,40.7,-0.29544,0.00015,20.49823]
[1778995677993,37.84,78166.32,40.7,-0.29546,0.00015,20.49877]
[1778995683029,37.83,78160.03,40.7,-0.29642,0.00015,20.52777]
[1778995688064,37.83,78157.76,40.7,-0.29676,0.00015,20.53805]
[1778995693099,37.83,78156.35,40.7,-0.29697,0.00015,20.54436]
[1778995695360,37.83,78155.09,40.7,-0.29717,0.00015,20.55012]
[1778995695920,37.83,78155.09,40.7,-0.29717,0.00015,20.55012]
[1778995695461,37.83,78154.84,40.7,-0.2972,0.00015,20.55118]
[1778995696109,37.83,78154.84,40.7,-0.2972,0.00015,20.55118]
[1778995697934,37.83,78153.48,40.7,-0.29741,0.00015,20.55744]
[1778995697959,37.83,78153.48,40.7,-0.29741,0.00015,20.55744]
[1778995707198,37.83,78154.36,40.7,-0.29726,0.00015,20.55302]
[1778995713240,37.83,78154.49,40.7,-0.29721,0.00015,20.54791]
[1778995719282,37.83,78152.89,40.7,-0.29745,0.00015,20.55512]
[1778995724318,37.82,78152.97,40.7,-0.29743,0.00015,20.55463]
[1778995729353,37.82,78153.05,40.7,-0.29742,0.00015,20.55415]
[1778995734388,37.82,78152.74,40.7,-0.29746,0.00015,20.55547]
[1778995739423,37.82,78152.48,40.7,-0.2975,0.00015,20.55659]
[1778995744464,37.82,78152.66,40.7,-0.29747,0.00015,20.5557]
[1778995750501,37.82,78152.44,40.7,-0.2975,0.00015,20.55665]
[1778995757550,37.82,78152.12,40.7,-0.29755,0.00015,20.55807]
[1778995760069,37.82,78151.72,40.7,-0.29761,0.00015,20.5599]
[1778995760169,37.82,78151.72,40.7,-0.29761,0.00015,20.5599]
[1778995764807,37.82,78149.87,40.7,-0.29789,0.00015,20.56836]
[1778995764829,37.82,78149.87,40.7,-0.29789,0.00015,20.56836]
[1778995772655,37.82,78150.7,40.7,-0.29773,0.00015,20.56016]
[1778995778889,37.82,78153.9,40.7,-0.29724,0.00015,20.54544]
[1778995784739,37.82,78153.21,40.7,-0.29735,0.00015,20.54868]
[1778995789774,37.82,78152.36,40.7,-0.29748,0.00015,20.55262]
[1778995796823,37.82,78153.51,40.7,-0.29731,0.00015,20.54736]
[1778995801862,37.82,78152.5,40.7,-0.29746,0.00015,20.55205]
[1778995807904,37.82,78152.29,40.7,-0.2975,0.00015,20.55302]
[1778995812939,37.82,78151.78,40.7,-0.29757,0.00015,20.55538]
[1778995818981,37.82,78150.87,40.7,-0.29771,0.00015,20.55957]
[1778995824016,37.82,78149.39,40.7,-0.29794,0.00015,20.56632]
[1778995829051,37.82,78149.43,40.7,-0.29793,0.00015,20.566]
[1778995832581,37.82,78148.76,40.7,-0.298,0.00015,20.56469]
[1778995838114,37.82,78142.68,40.7,-0.29894,0.00015,20.59238]
[1778995841822,37.82,78142.59,40.7,-0.29895,0.00015,20.59269]
[1778995843532,37.82,78138.76,40.7,-0.29953,0.00015,20.61002]
[1778995845963,37.82,78138.19,40.7,-0.29962,0.00015,20.61254]
[1778995851207,37.81,78142.47,40.7,-0.29894,0.00015,20.59246]
[1778995856240,37.81,78142.31,40.7,-0.29895,0.00015,20.59283]
[1778995862284,37.81,78142.33,40.7,-0.29894,0.00015,20.59225]
[1778995867319,37.8,78142.77,40.7,-0.29885,0.00015,20.58979]
[1778995872354,37.8,78142.54,40.7,-0.29887,0.00015,20.59041]
[1778995877389,37.8,78142.57,40.7,-0.29886,0.00015,20.58985]
[1778995882424,37.79,78142.54,40.7,-0.29885,0.00015,20.58957]
[1778995887459,37.79,78142.68,40.7,-0.29881,0.00015,20.58848]
[1778995892494,37.79,78142.76,40.7,-0.29876,0.00015,20.58335]
[1778995897529,37.78,78142.88,40.7,-0.29872,0.00015,20.58232]
[1778995899746,37.78,78142.73,40.7,-0.29874,0.00015,20.58291]
[1778995899747,37.78,78142.73,40.7,-0.29874,0.00015,20.58291]
[1778995899770,37.78,78142.73,40.7,-0.29874,0.00015,20.58291]
[1778995900759,37.78,78142.72,40.7,-0.29874,0.00015,20.58276]
[1778995900771,37.78,78142.72,40.7,-0.29874,0.00015,20.58276]
[1778995900943,37.78,78142.72,40.7,-0.29874,0.00015,20.58276]
[1778995906592,37.78,78142.52,40.7,-0.29875,0.00015,20.58297]
[1778995912634,37.77,78143.26,40.7,-0.29861,0.00015,20.57896]
[1778995918676,37.77,78143.26,40.7,-0.29859,0.00015,20.57833]
[1778995920303,37.77,78143.26,40.7,-0.29859,0.00015,20.57833]
[1778995925725,37.76,78143.72,40.7,-0.2985,0.00015,20.5755]
[1778995930760,37.76,78142.85,40.7,-0.29862,0.00015,20.57897]
[1778995935795,37.76,78142.99,40.7,-0.29858,0.00015,20.57779]
[1778995940831,37.75,78143.3,40.7,-0.29851,0.00015,20.57582]
[1778995943611,37.75,78142.8,40.7,-0.29858,0.00015,20.57791]
[1778995948886,37.75,78142.19,40.7,-0.29866,0.00015,20.58006]
[1778995953921,37.74,78142.21,40.7,-0.29861,0.00016,20.57512]
[1778995958956,37.74,78140.86,40.7,-0.2988,0.00016,20.58077]
[1778995964069,37.74,78140.94,40.7,-0.29878,0.00016,20.58029]
[1778995966030,37.73,78140.68,40.7,-0.2988,0.00016,20.58093]
[1778995967848,37.73,78140.86,40.7,-0.29877,0.00016,20.57988]
[1778995968407,37.73,78140.45,40.7,-0.29883,0.00016,20.58166]
[1778995974061,37.73,78133.59,40.7,-0.29987,0.00016,20.61237]
[1778995980103,37.72,78133.3,40.7,-0.29989,0.00016,20.61291]
[1778995985138,37.72,78133.7,40.7,-0.29981,0.00016,20.61044]
[1778995989784,37.71,78133.02,40.7,-0.2999,0.00016,20.61318]
[1778995989842,37.71,78133.02,40.7,-0.2999,0.00016,20.61318]
[1778995989972,37.71,78133.02,40.7,-0.2999,0.00016,20.61318]
[1778995990006,37.71,78133.02,40.7,-0.2999,0.00016,20.61318]
[1778995991492,37.71,78126.42,40.7,-0.30092,0.00016,20.64289]
[1778995992160,37.71,78126.42,40.7,-0.30092,0.00016,20.64289]
[1778995992313,37.71,78127.3,40.7,-0.30078,0.00016,20.63874]
[1778995994721,37.71,78127.81,40.7,-0.30069,0.00016,20.63612]
[1778995994935,37.71,78127.81,40.7,-0.30069,0.00016,20.63612]
[1778995994943,37.71,78127.81,40.7,-0.30069,0.00016,20.63612]
[1778995995003,37.71,78127.81,40.7,-0.30069,0.00016,20.63612]
[1778995996420,37.71,78132.49,40.7,-0.29995,0.00016,20.61448]
[1778995996869,37.71,78132.49,40.7,-0.29995,0.00016,20.61448]
[1778995996976,37.71,78132.49,40.7,-0.29995,0.00016,20.61448]
[1778995997075,37.71,78132.49,40.7,-0.29995,0.00016,20.61448]
[1778995998125,37.71,78135.94,40.7,-0.29941,0.00016,20.59856]
[1778995998366,37.7,78137.93,40.7,-0.2991,0.00016,20.58933]
[1778995999482,37.7,78138.12,40.7,-0.29906,0.00016,20.58836]
[1778996005278,37.7,78139.51,40.7,-0.29883,0.00016,20.58144]
[1778996010313,37.7,78138.59,40.7,-0.29896,0.00016,20.58525]
[1778996015348,37.69,78138.05,40.7,-0.299,0.00016,20.58301]
[1778996020383,37.69,78139.02,40.7,-0.29884,0.00016,20.57816]
[1778996027432,37.69,78138.92,40.7,-0.29884,0.00016,20.57809]
[1778996033474,37.69,78138.63,40.7,-0.29887,0.00016,20.57897]
[1778996038588,37.68,78138.47,40.7,-0.29888,0.00016,20.5794]
[1778996044552,37.68,78138.21,40.7,-0.29891,0.00016,20.5801]
[1778996049589,37.68,78138.73,40.7,-0.29882,0.00016,20.57739]
[1778996053775,37.68,78138.7,40.7,-0.29882,0.00016,20.57735]
[1778996060200,37.67,78138.35,40.7,-0.29886,0.00016,20.57864]
[1778996060225,37.67,78138.35,40.7,-0.29886,0.00016,20.57864]
[1778996064838,37.67,78138.32,40.7,-0.29886,0.00016,20.57849]
[1778996064858,37.67,78138.32,40.7,-0.29886,0.00016,20.57849]
[1778996071743,37.67,78138.66,40.7,-0.29876,0.00016,20.57211]
[1778996077785,37.67,78139.37,40.7,-0.29864,0.00016,20.56852]
[1778996082820,37.66,78139.43,40.7,-0.29862,0.00016,20.56798]
[1778996087855,37.66,78138.96,40.7,-0.29868,0.00016,20.56986]
[1778996092890,37.66,78138.43,40.7,-0.29876,0.00016,20.57201]
[1778996097925,37.66,78138.48,40.7,-0.29874,0.00016,20.57149]
[1778996105728,37.66,78138.49,40.7,-0.29873,0.00016,20.57121]
[1778996106100,37.66,78138.49,40.7,-0.29873,0.00016,20.57121]
[1778996112024,37.65,78139.05,40.7,-0.29862,0.00016,20.56807]
[1778996114094,37.65,78139.12,40.7,-0.29861,0.00016,20.56769]
[1778996118018,37.65,78139.09,40.7,-0.29861,0.00016,20.56761]
[1778996118020,37.65,78139.09,40.7,-0.29861,0.00016,20.56761]
[1778996118031,37.65,78139.09,40.7,-0.29861,0.00016,20.56761]
[1778996119165,37.65,78139.03,40.7,-0.29862,0.00016,20.56783]
[1778996119233,37.65,78139.03,40.7,-0.29862,0.00016,20.56783]
[1778996125117,37.65,78139.24,40.7,-0.29857,0.00016,20.56649]
[1778996129128,37.65,78139.78,40.7,-0.29848,0.00016,20.56386]
[1778996134180,37.65,78142.23,40.7,-0.29807,0.00016,20.548]
[1778996136140,37.64,78145.06,40.7,-0.29763,0.00016,20.53489]
[1778996142350,37.64,78144.82,40.7,-0.29766,0.00016,20.53592]
[1778996148283,37.64,78139.8,40.7,-0.29844,0.00016,20.55895]
[1778996156339,37.64,78142.0,40.7,-0.29809,0.00016,20.54865]
[1778996161374,37.64,78142.15,40.7,-0.29806,0.00016,20.54785]
[1778996166409,37.64,78141.57,40.7,-0.29815,0.00016,20.55041]
[1778996171458,37.64,78143.79,40.7,-0.2978,0.00016,20.54006]
[1778996176493,37.64,78144.14,40.7,-0.29774,0.00016,20.53837]
[1778996182535,37.64,78144.26,40.7,-0.29772,0.00016,20.53774]
[1778996185156,37.64,78144.37,40.7,-0.29771,0.00016,20.53722]
[1778996185397,37.64,78144.37,40.7,-0.29771,0.00016,20.53722]
[1778996194062,37.64,78145.41,40.7,-0.29751,0.00016,20.52803]
[1778996200662,37.64,78145.06,40.7,-0.29757,0.00016,20.5296]
[1778996206706,37.64,78145.84,40.7,-0.29744,0.00016,20.52594]
[1778996211741,37.64,78146.38,40.7,-0.29736,0.00016,20.52342]
[1778996216776,37.64,78147.23,40.7,-0.29723,0.00016,20.51944]
[1778996221811,37.64,78148.11,40.7,-0.29709,0.00016,20.51532]
[1778996226846,37.64,78148.4,40.7,-0.29704,0.00016,20.51394]
[1778996231881,37.64,78148.4,40.7,-0.29704,0.00016,20.51389]
[1778996237923,37.64,78148.17,40.7,-0.29707,0.00016,20.51482]
[1778996243965,37.63,78148.48,40.7,-0.29702,0.00016,20.51321]
[1778996245600,37.63,78148.12,40.7,-0.29707,0.00016,20.51484]
[1778996246616,37.63,78148.12,40.7,-0.29707,0.00016,20.51484]
[1778996256049,37.63,78148.38,40.7,-0.29699,0.00016,20.50893]
[1778996261084,37.63,78148.91,40.7,-0.2969,0.00016,20.50629]
[1778996267126,37.63,78149.76,40.7,-0.29676,0.00016,20.50215]
[1778996272161,37.63,78149.91,40.7,-0.29674,0.00016,20.5013]
[1778996279211,37.63,78150.08,40.7,-0.2967,0.00016,20.50031]
[1778996280594,37.63,78150.08,40.7,-0.2967,0.00016,20.50031]
[1778996281336,37.63,78150.16,40.7,-0.29669,0.00016,20.49991]
[1778996283975,37.63,78158.58,40.7,-0.29538,0.00015,20.46064]
[1778996286592,37.63,78159.69,40.7,-0.29521,0.00015,20.45548]
[1778996286593,37.63,78159.69,40.7,-0.29521,0.00015,20.45548]
[1778996287267,37.63,78168.16,40.7,-0.29391,0.00015,20.41582]
[1778996288635,37.63,78170.89,40.7,-0.29349,0.00015,20.40304]
[1778996288643,37.63,78170.89,40.7,-0.29349,0.00015,20.40304]
[1778996292179,37.63,78170.92,40.7,-0.29349,0.00015,20.40313]
[1778996292281,37.63,78170.92,40.7,-0.29349,0.00015,20.40313]
[1778996292343,37.63,78170.92,40.7,-0.29349,0.00015,20.40313]
[1778996292385,37.63,78170.92,40.7,-0.29349,0.00015,20.40313]
[1778996304058,37.63,78171.19,40.7,-0.29346,0.00015,20.40235]
[1778996305755,37.64,78171.19,40.7,-0.29348,0.00015,20.40295]
[1778996308057,37.64,78171.19,40.7,-0.29349,0.00015,20.4032]
[1778996310664,37.64,78171.62,40.7,-0.29343,0.00015,20.40145]
[1778996311435,37.64,78171.44,40.7,-0.29343,0.00015,20.39803]
[1778996316470,37.64,78174.06,40.7,-0.29304,0.00015,20.38601]
[1778996321506,37.64,78174.8,40.7,-0.29293,0.00015,20.38287]
[1778996326541,37.65,78175.32,40.7,-0.29286,0.00015,20.38078]
[1778996335605,37.65,78174.8,40.7,-0.29297,0.00015,20.3839]
[1778996340640,37.65,78174.42,40.7,-0.29304,0.00015,20.38607]
[1778996345675,37.66,78174.09,40.7,-0.2931,0.00015,20.38799]
[1778996350710,37.66,78173.89,40.7,-0.29314,0.00015,20.38929]
[1778996356753,37.66,78173.37,40.7,-0.29323,0.00015,20.39216]
[1778996361788,37.66,78173.89,40.7,-0.29316,0.00015,20.39008]
[1778996366823,37.67,78174.0,40.7,-0.29316,0.00015,20.38992]
[1778996371858,37.67,78174.99,40.7,-0.29299,0.00015,20.3813]
[1778996376893,37.67,78181.19,40.7,-0.29205,0.00015,20.35244]
[1778996382935,37.67,78182.91,40.7,-0.2918,0.00015,20.34493]
[1778996387970,37.68,78182.51,40.7,-0.29188,0.00015,20.34733]
[1778996393005,37.68,78182.15,40.7,-0.29195,0.00015,20.3495]
[1778996398041,37.68,78179.92,40.7,-0.2923,0.00015,20.36047]
[1778996402069,37.69,78172.58,40.7,-0.29344,0.00015,20.39537]
[1778996408111,37.69,78173.32,40.7,-0.29334,0.00015,20.39222]
[1778996412235,37.69,78172.1,40.7,-0.29353,0.00015,20.3981]
[1778996412291,37.69,78172.1,40.7,-0.29353,0.00015,20.3981]
[1778996412364,37.69,78171.73,40.7,-0.29359,0.00015,20.39989]
[1778996413195,37.69,78163.44,40.7,-0.29487,0.00015,20.43882]
[1778996414657,37.69,78163.44,40.7,-0.29487,0.00015,20.43882]
[1778996414659,37.69,78163.44,40.7,-0.29487,0.00015,20.43882]
[1778996420203,37.69,78158.93,40.7,-0.29558,0.00015,20.46008]
[1778996425238,37.69,78159.05,40.7,-0.29556,0.00015,20.45969]
[1778996430274,37.69,78157.21,40.7,-0.29585,0.00015,20.46839]
[1778996431208,37.69,78157.21,40.7,-0.29585,0.00015,20.46839]
[1778996436315,37.69,78157.74,40.7,-0.29575,0.00015,20.46182]
[1778996441351,37.7,78157.65,40.7,-0.29577,0.00015,20.46246]
[1778996446386,37.7,78157.61,40.7,-0.29578,0.00015,20.46289]
[1778996451113,37.7,78157.4,40.7,-0.29582,0.00015,20.46409]
[1778996456458,37.7,78157.39,40.7,-0.29583,0.00015,20.46448]
[1778996461493,37.7,78157.54,40.7,-0.29582,0.00015,20.46407]
[1778996466528,37.71,78157.81,40.7,-0.29579,0.00015,20.46313]
[1778996471060,37.71,78157.59,40.7,-0.29583,0.00015,20.46443]
[1778996476598,37.71,78157.32,40.7,-0.29589,0.00015,20.46611]
[1778996481636,37.71,78157.51,40.7,-0.29587,0.00015,20.4656]
[1778996486671,37.72,78156.59,40.7,-0.29602,0.00015,20.47026]
[1778996491706,37.72,78156.33,40.7,-0.29605,0.00015,20.46753]
[1778996496741,37.72,78156.69,40.7,-0.296,0.00015,20.46626]
[1778996501776,37.72,78156.87,40.7,-0.29599,0.00015,20.46584]
[1778996506811,37.73,78156.89,40.7,-0.296,0.00015,20.46618]
[1778996511846,37.73,78156.42,40.7,-0.29608,0.00015,20.46877]
[1778996516881,37.73,78154.62,40.7,-0.29637,0.00015,20.47748]
[1778996521916,37.73,78154.67,40.7,-0.29637,0.00015,20.47752]
[1778996526951,37.74,78154.84,40.7,-0.29636,0.00015,20.47698]
[1778996534000,37.74,78155.02,40.7,-0.29634,0.00015,20.47648]
[1778996539071,37.74,78154.86,40.7,-0.29637,0.00015,20.47749]
[1778996544106,37.74,78154.97,40.7,-0.29636,0.00015,20.47725]
[1778996549141,37.74,78154.94,40.7,-0.29638,0.00015,20.47765]
[1778996551814,37.74,78155.04,40.7,-0.29636,0.00015,20.47724]
[1778996553669,37.74,78163.33,40.7,-0.29506,0.00015,20.43447]
[1778996554584,37.75,78163.41,40.7,-0.29505,0.00015,20.43425]
[1778996560222,37.75,78165.48,40.7,-0.29475,0.00015,20.42516]
[1778996565258,37.75,78166.79,40.7,-0.29456,0.00015,20.41964]
[1778996570293,37.76,78166.8,40.7,-0.29458,0.00015,20.4201]
[1778996577342,37.76,78166.28,40.7,-0.29468,0.00015,20.42321]
[1778996582379,37.76,78166.52,40.7,-0.29466,0.00015,20.42254]
[1778996587412,37.77,78166.25,40.7,-0.29471,0.00015,20.42424]
[1778996592304,37.77,78165.99,40.7,-0.29476,0.00015,20.42578]
[1778996592398,37.77,78165.99,40.7,-0.29476,0.00015,20.42578]
[1778996592439,37.77,78165.99,40.7,-0.29476,0.00015,20.42578]
[1778996597860,37.77,78165.99,40.7,-0.29477,0.00015,20.4262]
[1778996603524,37.78,78165.79,40.7,-0.29482,0.00015,20.42771]
[1778996608559,37.78,78166.27,40.7,-0.29476,0.00015,20.42589]
[1778996610132,37.78,78166.06,40.7,-0.2948,0.00015,20.42695]
[1778996610682,37.78,78166.06,40.7,-0.2948,0.00015,20.42695]
[1778996617622,37.78,78166.07,40.7,-0.29479,0.00015,20.42326]
[1778996622657,37.79,78165.83,40.7,-0.29484,0.00015,20.42479]
[1778996627692,37.79,78165.86,40.7,-0.29485,0.00015,20.42507]
[1778996632727,37.79,78165.6,40.7,-0.2949,0.00015,20.42669]
[1778996637762,37.79,78165.82,40.7,-0.29488,0.00015,20.42608]
[1778996641790,37.8,78158.49,40.7,-0.29602,0.00015,20.46047]
[1778996646825,37.8,78158.73,40.7,-0.29599,0.00015,20.4596]
[1778996651865,37.8,78158.04,40.7,-0.2961,0.00015,20.46301]
[1778996656960,37.8,78157.32,40.7,-0.29622,0.00015,20.46664]
[1778996659580,37.8,78156.28,40.7,-0.29639,0.00015,20.47155]
[1778996664951,37.8,78155.4,40.7,-0.29653,0.00015,20.47588]
[1778996665703,37.8,78155.4,40.7,-0.29653,0.00015,20.47588]
[1778996665883,37.8,78155.4,40.7,-0.29653,0.00015,20.47588]
[1778996665958,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666327,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666487,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666501,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666704,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666711,37.8,78147.97,40.7,-0.29768,0.00015,20.51022]
[1778996666965,37.8,78134.85,40.7,-0.29972,0.00016,20.57039]
[1778996667981,37.8,78134.85,40.7,-0.29972,0.00016,20.57039]
[1778996668485,37.8,78132.85,40.7,-0.30003,0.00016,20.57946]
[1778996668752,37.8,78132.85,40.7,-0.30003,0.00016,20.57946]
[1778996674014,37.8,78132.29,40.7,-0.30007,0.00016,20.57737]
[1778996679049,37.8,78132.25,40.7,-0.30007,0.00016,20.57726]
[1778996684084,37.8,78132.36,40.7,-0.30004,0.00016,20.57645]
[1778996689119,37.8,78132.43,40.7,-0.30002,0.00016,20.57582]
[1778996692014,37.8,78132.56,40.7,-0.3,0.00016,20.57517]
[1778996701203,37.79,78132.58,40.7,-0.29997,0.00016,20.57438]
[1778996702293,37.79,78132.58,40.7,-0.29997,0.00016,20.57438]
[1778996710268,37.79,78137.05,40.7,-0.29927,0.00016,20.55353]
[1778996715303,37.79,78138.26,40.7,-0.29907,0.00016,20.54778]
[1778996720339,37.78,78138.05,40.7,-0.2991,0.00016,20.54853]
[1778996725375,37.78,78138.8,40.7,-0.29897,0.00016,20.54489]
[1778996728883,37.78,78138.73,40.7,-0.29898,0.00016,20.54513]
[1778996729024,37.78,78138.73,40.7,-0.29898,0.00016,20.54513]
[1778996729038,37.78,78138.73,40.7,-0.29898,0.00016,20.54513]
[1778996730409,37.78,78146.98,40.7,-0.2977,0.00015,20.50709]
[1778996736074,37.78,78147.54,40.7,-0.29758,0.00015,20.5002]
[1778996741486,37.78,78147.47,40.7,-0.29759,0.00015,20.50052]
[1778996743057,37.78,78147.47,40.7,-0.29759,0.00015,20.50052]
[1778996752563,37.78,78147.58,40.7,-0.29758,0.00015,20.50001]
[1778996757598,37.78,78147.16,40.7,-0.29764,0.00015,20.50194]
[1778996762633,37.78,78147.03,40.7,-0.29766,0.00015,20.50253]
[1778996767668,37.78,78146.9,40.7,-0.29768,0.00015,20.50312]
[1778996772703,37.78,78147.06,40.7,-0.29766,0.00015,20.50237]
[1778996777741,37.78,78147.0,40.7,-0.29766,0.00015,20.50263]
[1778996782778,37.78,78146.71,40.7,-0.29771,0.00015,20.50393]
[1778996787813,37.78,78147.35,40.7,-0.29761,0.00015,20.50093]
[1778996792848,37.78,78147.54,40.7,-0.29755,0.00015,20.49569]
[1778996800904,37.78,78147.38,40.7,-0.29757,0.00015,20.49634]
[1778996805939,37.78,78140.64,40.7,-0.29861,0.00016,20.5273]
[1778996810974,37.78,78139.14,40.7,-0.29884,0.00016,20.534]
[1778996816011,37.78,78139.65,40.7,-0.29876,0.00016,20.53148]
[1778996821049,37.78,78139.68,40.7,-0.29875,0.00016,20.53121]
[1778996826081,37.77,78139.64,40.7,-0.29875,0.00016,20.5312]
[1778996827302,37.77,78139.64,40.7,-0.29875,0.00016,20.5312]
[1778996828132,37.77,78139.64,40.7,-0.29875,0.00016,20.5312]
[1778996836152,37.77,78139.56,40.7,-0.29875,0.00016,20.53128]
[1778996839621,37.77,78139.56,40.7,-0.29875,0.00016,20.53128]
[1778996839643,37.77,78139.56,40.7,-0.29875,0.00016,20.53128]
[1778996839672,37.77,78139.56,40.7,-0.29875,0.00016,20.53128]
[1778996840180,37.77,78148.94,40.7,-0.29729,0.00015,20.48799]
[1778996842126,37.77,78148.94,40.7,-0.29729,0.00015,20.48799]
[1778996851258,37.77,78151.1,40.7,-0.29693,0.00015,20.47389]
[1778996856604,37.77,78151.0,40.7,-0.29695,0.00015,20.47443]
[1778996856740,37.77,78151.0,40.7,-0.29695,0.00015,20.47443]
[1778996861035,37.77,78151.43,40.7,-0.29689,0.00015,20.47255]
[1778996861086,37.77,78151.43,40.7,-0.29689,0.00015,20.47255]
[1778996861107,37.77,78151.43,40.7,-0.29689,0.00015,20.47255]
[1778996862104,37.77,78151.43,40.7,-0.29689,0.00015,20.47257]
[1778996862141,37.77,78151.43,40.7,-0.29689,0.00015,20.47257]
[1778996862363,37.77,78151.88,40.7,-0.29682,0.00015,20.47049]
[1778996868229,37.78,78151.93,40.7,-0.29682,0.00015,20.47042]
[1778996871155,37.78,78151.38,40.7,-0.2969,0.00015,20.47299]
[1778996874616,37.78,78148.67,40.7,-0.29733,0.00015,20.48561]
[1778996876657,37.78,78147.82,40.7,-0.29746,0.00015,20.48956]
[1778996883029,37.78,78149.37,40.7,-0.29722,0.00015,20.48242]
[1778996889817,37.78,78148.9,40.7,-0.29729,0.00015,20.4846]
[1778996894881,37.78,78149.04,40.7,-0.29727,0.00015,20.48398]
[1778996900602,37.78,78150.13,40.7,-0.2971,0.00015,20.479]
[1778996905637,37.78,78149.57,40.7,-0.29719,0.00015,20.48163]
[1778996910672,37.78,78149.86,40.7,-0.29715,0.00015,20.48034]
[1778996915707,37.78,78150.43,40.7,-0.29703,0.00015,20.47346]
[1778996920683,37.78,78149.89,40.7,-0.29712,0.00015,20.47602]
[1778996921092,37.78,78149.89,40.7,-0.29712,0.00015,20.47602]
[1778996926784,37.78,78149.97,40.7,-0.29711,0.00015,20.47574]
[1778996931146,37.78,78149.68,40.7,-0.29716,0.00015,20.47711]
[1778996936854,37.78,78149.17,40.7,-0.29724,0.00015,20.47954]
[1778996941169,37.78,78148.99,40.7,-0.29727,0.00015,20.4804]
[1778996946924,37.78,78148.9,40.7,-0.29728,0.00015,20.48085]
[1778996951959,37.78,78149.01,40.7,-0.29726,0.00015,20.48032]
[1778996956995,37.78,78148.96,40.7,-0.29727,0.00015,20.48049]
[1778996962029,37.78,78149.07,40.7,-0.29725,0.00015,20.4799]
[1778996967065,37.78,78149.04,40.7,-0.29725,0.00015,20.47993]
[1778996968028,37.78,78149.04,40.7,-0.29725,0.00015,20.47993]
[1778996968532,37.78,78149.03,40.7,-0.29725,0.00015,20.47995]
[1778996968814,37.78,78149.03,40.7,-0.29725,0.00015,20.47995]
[1778996968920,37.78,78149.03,40.7,-0.29725,0.00015,20.47995]
[1778996974114,37.78,78149.39,40.7,-0.29716,0.00015,20.47381]
[1778996980156,37.78,78150.12,40.7,-0.29704,0.00015,20.47027]
[1778996985191,37.77,78149.83,40.7,-0.29708,0.00015,20.47146]
[1778996990226,37.77,78149.44,40.7,-0.29714,0.00015,20.47309]
[1778996995261,37.77,78149.32,40.7,-0.29715,0.00015,20.47346]
[1778997004324,37.77,78149.18,40.7,-0.29716,0.00015,20.47376]
[1778997009420,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009593,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009613,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009647,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009674,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009763,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009778,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009877,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997009904,37.77,78149.36,40.7,-0.29713,0.00015,20.47281]
[1778997010426,37.77,78149.53,40.7,-0.2971,0.00015,20.47197]
[1778997010815,37.77,78149.53,40.7,-0.2971,0.00015,20.47197]
[1778997010827,37.77,78133.26,40.7,-0.29963,0.00016,20.54666]
[1778997011353,37.77,78133.26,40.7,-0.29963,0.00016,20.54666]
[1778997011618,37.77,78133.26,40.7,-0.29963,0.00016,20.54666]
[1778997011915,37.77,78133.26,40.7,-0.29963,0.00016,20.54666]
[1778997012676,37.77,78129.18,40.7,-0.30026,0.00016,20.56518]
[1778997012878,37.77,78129.18,40.7,-0.30026,0.00016,20.56518]
[1778997013889,37.77,78129.18,40.7,-0.30025,0.00016,20.56507]
[1778997019223,37.76,78129.25,40.7,-0.30023,0.00016,20.56433]
[1778997024465,37.76,78130.15,40.7,-0.30007,0.00016,20.55957]
[1778997029500,37.76,78128.87,40.7,-0.30025,0.00016,20.565]
[1778997034782,37.75,78128.82,40.7,-0.30022,0.00016,20.56059]
[1778997040582,37.75,78128.0,40.7,-0.30033,0.00016,20.56378]
[1778997042426,37.75,78127.69,40.7,-0.30038,0.00016,20.56504]
[1778997047631,37.75,78125.62,40.7,-0.30069,0.00016,20.57408]
[1778997052666,37.74,78123.58,40.7,-0.30099,0.00016,20.58299]
[1778997057702,37.74,78118.16,40.7,-0.30183,0.00016,20.6072]
[1778997062737,37.74,78116.97,40.7,-0.302,0.00016,20.61212]
[1778997067772,37.73,78112.73,40.7,-0.30264,0.00016,20.63071]
[1778997071386,37.73,78112.13,40.7,-0.30273,0.00016,20.63319]
[1778997072476,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997072509,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997072558,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997072572,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997072700,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997073115,37.73,78111.11,40.7,-0.30288,0.00016,20.63756]
[1778997073153,37.73,78103.89,40.7,-0.30401,0.00016,20.66995]
[1778997073910,37.73,78103.89,40.7,-0.30401,0.00016,20.66995]
[1778997075939,37.73,78097.91,40.7,-0.30494,0.00016,20.69644]
[1778997079126,37.72,78098.0,40.7,-0.3049,0.00016,20.69553]
[1778997079164,37.72,78098.0,40.7,-0.3049,0.00016,20.69553]
[1778997079366,37.72,78098.17,40.7,-0.30487,0.00016,20.6946]
[1778997080507,37.72,78096.17,40.7,-0.30518,0.00016,20.70345]
[1778997080510,37.72,78096.17,40.7,-0.30518,0.00016,20.70345]
[1778997082785,37.72,78096.02,40.7,-0.3052,0.00016,20.70391]
[1778997083106,37.72,78096.02,40.7,-0.3052,0.00016,20.70391]
[1778997083512,37.72,78096.52,40.7,-0.30512,0.00016,20.70157]
[1778997083884,37.72,78096.45,40.7,-0.30512,0.00016,20.70171]
[1778997088919,37.71,78096.5,40.7,-0.30508,0.00016,20.70057]
[1778997093954,37.7,78095.26,40.7,-0.30522,0.00016,20.70091]
[1778997097631,37.7,78095.18,40.7,-0.30521,0.00016,20.70069]
[1778997100000,37.7,78093.38,40.7,-0.30548,0.00016,20.70835]
[1778997100101,37.69,78091.58,40.7,-0.30576,0.00016,20.71618]
[1778997100824,37.69,78091.58,40.7,-0.30576,0.00016,20.71618]
[1778997101855,37.69,78086.99,40.7,-0.30648,0.00016,20.73649]
[1778997103390,37.69,78088.14,40.7,-0.3063,0.00016,20.7314]
[1778997109059,37.69,78087.29,40.7,-0.30641,0.00016,20.73434]
[1778997115101,37.68,78085.68,40.7,-0.30663,0.00016,20.74058]
[1778997116396,37.68,78085.68,40.7,-0.30663,0.00016,20.74058]
[1778997116490,37.68,78085.0,40.7,-0.30673,0.00016,20.74344]
[1778997116785,37.68,78085.0,40.7,-0.30673,0.00016,20.74344]
[1778997118482,37.68,78084.92,40.7,-0.30674,0.00016,20.74365]
[1778997123200,37.68,78087.59,40.7,-0.30632,0.00016,20.73183]
[1778997129199,37.67,78090.73,40.7,-0.3058,0.00016,20.717]
[1778997130937,37.67,78090.62,40.7,-0.30581,0.00016,20.71735]
[1778997136249,37.67,78090.55,40.7,-0.30579,0.00016,20.71687]
[1778997141284,37.66,78090.93,40.7,-0.30571,0.00016,20.71453]
[1778997144403,37.66,78091.03,40.7,-0.30569,0.00016,20.71382]
[1778997145312,37.66,78097.44,40.7,-0.30467,0.00016,20.6848]
[1778997146062,37.66,78097.44,40.7,-0.30467,0.00016,20.6848]
[1778997151360,37.65,78097.95,40.7,-0.30452,0.00016,20.67719]
[1778997156394,37.64,78097.85,40.7,-0.30451,0.00016,20.67683]
[1778997158359,37.64,78095.47,40.7,-0.30488,0.00016,20.68736]
[1778997163443,37.63,78093.75,40.7,-0.30512,0.00016,20.69411]
[1778997168478,37.63,78092.69,40.7,-0.30527,0.00016,20.69813]
[1778997173513,37.62,78091.41,40.7,-0.30545,0.00016,20.70318]
[1778997178548,37.62,78091.28,40.7,-0.30544,0.00016,20.70311]
[1778997183586,37.61,78091.37,40.7,-0.30541,0.00016,20.70205]
[1778997189628,37.61,78091.42,40.7,-0.30537,0.00016,20.70097]
[1778997194663,37.6,78090.28,40.7,-0.30553,0.00016,20.70533]
[1778997199698,37.6,78089.3,40.7,-0.30566,0.00016,20.70894]
[1778997204733,37.59,78089.9,40.7,-0.30553,0.00016,20.70548]
[1778997209768,37.59,78090.9,40.7,-0.30535,0.00016,20.70024]
[1778997214803,37.58,78090.8,40.7,-0.30531,0.00016,20.69567]
[1778997219838,37.57,78090.94,40.7,-0.30527,0.00016,20.69429]
[1778997229908,37.56,78090.37,40.7,-0.30531,0.00016,20.69531]
[1778997235950,37.55,78090.37,40.7,-0.30527,0.00016,20.69419]
[1778997240985,37.55,78089.39,40.7,-0.3054,0.00016,20.69777]
[1778997246021,37.54,78093.16,40.7,-0.30477,0.00016,20.68002]
[1778997251056,37.54,78093.65,40.7,-0.30467,0.00016,20.67708]
[1778997256091,37.53,78093.65,40.7,-0.30465,0.00016,20.67634]
[1778997261126,37.53,78093.82,40.7,-0.3046,0.00016,20.67483]
[1778997269182,37.52,78093.77,40.7,-0.30457,0.00016,20.67386]
[1778997269801,37.52,78093.77,40.7,-0.30457,0.00016,20.67386]
[1778997270189,37.52,78090.66,40.7,-0.30505,0.00016,20.6878]
[1778997276231,37.51,78089.54,40.7,-0.30519,0.00016,20.6881]
[1778997281404,37.51,78088.24,40.7,-0.30539,0.00016,20.69371]
[1778997283659,37.51,78087.68,40.7,-0.30547,0.00016,20.69607]
[1778997286813,37.51,78087.68,40.7,-0.30547,0.00016,20.69608]
[1778997288957,37.51,78087.44,40.7,-0.30551,0.00016,20.69716]
[1778997289374,37.51,78087.44,40.7,-0.30551,0.00016,20.69716]
[1778997292699,37.51,78088.96,40.7,-0.30525,0.00016,20.68992]
[1778997297717,37.51,78088.69,40.7,-0.30531,0.00016,20.69147]
[1778997303422,37.51,78088.95,40.7,-0.30525,0.00016,20.68989]
[1778997304969,37.51,78088.81,40.7,-0.30527,0.00016,20.69043]
[1778997309532,37.51,78088.95,40.7,-0.30525,0.00016,20.68972]
[1778997313293,37.5,78088.97,40.7,-0.30523,0.00016,20.68906]
[1778997313887,37.5,78088.93,40.7,-0.30523,0.00016,20.68917]
[1778997314829,37.5,78088.96,40.7,-0.30523,0.00016,20.68912]
[1778997320542,37.51,78088.83,40.7,-0.30527,0.00016,20.69022]
[1778997324710,37.51,78088.28,40.7,-0.30536,0.00016,20.69295]
[1778997327957,37.51,78086.98,40.7,-0.30558,0.00016,20.6991]
[1778997331405,37.51,78087.03,40.7,-0.30558,0.00016,20.6991]
[1778997336654,37.51,78086.64,40.7,-0.3056,0.00016,20.69619]
[1778997337080,37.51,78086.64,40.7,-0.3056,0.00016,20.69619]
[1778997337661,37.51,78086.76,40.7,-0.30558,0.00016,20.69556]
[1778997338576,37.51,78086.76,40.7,-0.30558,0.00016,20.69556]
[1778997347732,37.49,78086.68,40.7,-0.30553,0.00016,20.69413]
[1778997353578,37.49,78086.23,40.7,-0.30558,0.00016,20.69544]
[1778997353675,37.49,78085.7,40.7,-0.30565,0.00016,20.69746]
[1778997358810,37.48,78085.96,40.7,-0.30559,0.00016,20.69566]
[1778997363844,37.48,78085.93,40.7,-0.30557,0.00016,20.69517]
[1778997368879,37.47,78086.28,40.7,-0.30549,0.00016,20.69299]
[1778997373914,37.47,78086.2,40.7,-0.30549,0.00016,20.69274]
[1778997375967,37.47,78085.91,40.7,-0.30553,0.00016,20.69393]
[1778997378819,37.47,78085.34,40.7,-0.30561,0.00016,20.69625]
[1778997384502,37.47,78082.92,40.7,-0.306,0.00016,20.70717]
[1778997385049,37.47,78082.92,40.7,-0.306,0.00016,20.70731]
[1778997386658,37.47,78083.49,40.7,-0.30591,0.00016,20.70482]
[1778997391132,37.47,78082.73,40.7,-0.30604,0.00016,20.7085]
[1778997391847,37.47,78082.73,40.7,-0.30602,0.00016,20.70434]
[1778997397076,37.47,78083.22,40.7,-0.30595,0.00016,20.70247]
[1778997402111,37.48,78083.35,40.7,-0.30595,0.00016,20.70229]
[1778997407146,37.48,78080.6,40.7,-0.30639,0.00016,20.71495]
[1778997410915,37.48,78081.14,40.7,-0.30631,0.00016,20.71273]
[1778997414627,37.48,78088.22,40.7,-0.3052,0.00016,20.6812]
[1778997420237,37.48,78090.13,40.7,-0.30488,0.00016,20.67207]
[1778997421618,37.48,78090.13,40.7,-0.30488,0.00016,20.67207]
[1778997423609,37.48,78090.2,40.7,-0.30486,0.00016,20.67156]
[1778997429300,37.47,78088.7,40.7,-0.30508,0.00016,20.67762]
[1778997436349,37.47,78088.67,40.7,-0.30506,0.00016,20.67705]
[1778997442236,37.46,78088.68,40.7,-0.30504,0.00016,20.67664]
[1778997448433,37.46,78088.79,40.7,-0.305,0.00016,20.67544]
[1778997453468,37.46,78088.88,40.7,-0.30495,0.00016,20.67032]
[1778997458504,37.45,78088.92,40.7,-0.30493,0.00016,20.66973]
[1778997464925,37.45,78088.96,40.7,-0.30491,0.00016,20.66931]
[1778997467608,37.45,78088.99,40.7,-0.30489,0.00016,20.66877]
[1778997467863,37.45,78088.99,40.7,-0.30489,0.00016,20.66869]
[1778997473610,37.44,78089.06,40.7,-0.30487,0.00016,20.6679]
[1778997479652,37.44,78089.02,40.7,-0.30486,0.00016,20.66762]
[1778997484687,37.44,78088.82,40.7,-0.30488,0.00016,20.66814]
[1778997485958,37.44,78088.9,40.7,-0.30486,0.00016,20.66771]
[1778997491736,37.43,78094.92,40.7,-0.3039,0.00016,20.64015]
[1778997496771,37.43,78095.76,40.7,-0.30375,0.00016,20.63608]
[1778997501819,37.43,78095.63,40.7,-0.30377,0.00016,20.63645]
[1778997506841,37.43,78095.87,40.7,-0.30372,0.00016,20.63502]
[1778997511876,37.43,78096.69,40.7,-0.30355,0.00016,20.62673]
[1778997516911,37.42,78097.52,40.7,-0.30341,0.00016,20.62275]
[1778997521946,37.42,78097.38,40.7,-0.30343,0.00016,20.6232]
[1778997524250,37.42,78098.21,40.7,-0.3033,0.00016,20.61939]
[1778997524347,37.42,78097.54,40.7,-0.3034,0.00016,20.62237]
[1778997525429,37.42,78097.54,40.7,-0.3034,0.00016,20.62237]
[1778997531009,37.42,78097.43,40.7,-0.3034,0.00016,20.62239]
[1778997536044,37.42,78097.26,40.7,-0.30342,0.00016,20.62277]
[1778997542087,37.41,78096.77,40.7,-0.30348,0.00016,20.62452]
[1778997548129,37.41,78097.48,40.7,-0.30335,0.00016,20.62083]
[1778997553164,37.41,78097.16,40.7,-0.30339,0.00016,20.6219]
[1778997558199,37.4,78097.32,40.7,-0.30335,0.00016,20.6208]
[1778997563234,37.4,78097.15,40.7,-0.30336,0.00016,20.62118]
[1778997568269,37.4,78097.26,40.7,-0.30333,0.00016,20.62027]
[1778997573304,37.39,78097.22,40.7,-0.30329,0.00016,20.61564]
[1778997578339,37.39,78097.2,40.7,-0.30328,0.00016,20.61528]
[1778997583374,37.39,78097.2,40.7,-0.30327,0.00016,20.61482]
[1778997588409,37.38,78097.18,40.7,-0.30325,0.00016,20.61444]
[1778997593444,37.38,78097.14,40.7,-0.30325,0.00016,20.61415]
[1778997598479,37.38,78097.27,40.7,-0.30321,0.00016,20.61309]
[1778997602787,37.38,78099.89,40.7,-0.30279,0.00016,20.60087]
[1778997608550,37.37,78105.8,40.7,-0.30184,0.00016,20.57344]
[1778997613586,37.37,78106.03,40.7,-0.30179,0.00016,20.57215]
[1778997616480,37.37,78106.14,40.7,-0.30177,0.00016,20.57155]
[1778997617068,37.37,78106.14,40.7,-0.30177,0.00016,20.57151]
[1778997619220,37.37,78107.88,40.7,-0.30149,0.00016,20.56346]
[1778997619227,37.37,78107.88,40.7,-0.30149,0.00016,20.56346]
[1778997624664,37.37,78108.41,40.7,-0.3014,0.00016,20.56087]
[1778997627140,37.37,78110.38,40.7,-0.30109,0.00016,20.55178]
[1778997627834,37.37,78110.38,40.7,-0.30109,0.00016,20.55178]
[1778997632151,37.37,78113.11,40.7,-0.30063,0.00016,20.53487]
[1778997634657,37.37,78112.59,40.7,-0.30071,0.00016,20.53728]
[1778997639769,37.37,78116.26,40.7,-0.30014,0.00016,20.52048]
[1778997644804,37.37,78115.96,40.7,-0.30019,0.00016,20.522]
[1778997648189,37.37,78116.92,40.7,-0.30004,0.00016,20.51765]
[1778997657896,37.37,78116.45,40.7,-0.30012,0.00016,20.52014]
[1778997662931,37.37,78120.17,40.7,-0.29954,0.00016,20.50314]
[1778997665165,37.37,78120.09,40.7,-0.29956,0.00016,20.50361]
[1778997670988,37.38,78123.36,40.7,-0.29906,0.00016,20.48878]
[1778997676152,37.38,78123.36,40.7,-0.29906,0.00016,20.48902]
[1778997676690,37.38,78123.36,40.7,-0.29906,0.00016,20.48902]
[1778997676693,37.38,78123.36,40.7,-0.29906,0.00016,20.48902]
[1778997682065,37.38,78123.59,40.7,-0.29904,0.00016,20.48838]
[1778997687100,37.38,78123.89,40.7,-0.299,0.00016,20.48728]
[1778997692135,37.39,78125.06,40.7,-0.2988,0.00016,20.47784]
[1778997698178,37.39,78124.55,40.7,-0.29889,0.00016,20.48059]
[1778997703213,37.39,78124.81,40.7,-0.29886,0.00016,20.47968]
[1778997708249,37.39,78126.3,40.7,-0.29864,0.00016,20.47307]
[1778997714280,37.39,78126.92,40.7,-0.29855,0.00016,20.47051]
[1778997720332,37.4,78126.51,40.7,-0.29863,0.00016,20.47285]
[1778997725368,37.4,78126.41,40.7,-0.29865,0.00016,20.47361]
[1778997734721,37.4,78126.41,40.7,-0.29865,0.00016,20.47361]
[1778997734865,37.4,78126.41,40.7,-0.29865,0.00016,20.47361]
[1778997736010,37.4,78126.68,40.7,-0.29863,0.00016,20.47288]
[1778997738171,37.4,78130.64,40.7,-0.29801,0.00016,20.4546]
[1778997738206,37.4,78130.64,40.7,-0.29801,0.00016,20.4546]
[1778997740230,37.41,78136.41,40.7,-0.29711,0.00016,20.42791]
[1778997740233,37.41,78136.41,40.7,-0.29711,0.00016,20.42791]
[1778997740384,37.41,78136.41,40.7,-0.29711,0.00016,20.42791]
[1778997740649,37.41,78136.41,40.7,-0.29711,0.00016,20.42791]
[1778997741081,37.41,78136.41,40.7,-0.29711,0.00016,20.42791]
[1778997741546,37.41,78137.3,40.7,-0.29697,0.00016,20.42385]
[1778997742461,37.41,78138.03,40.7,-0.29686,0.00016,20.42053]
[1778997742642,37.41,78138.03,40.7,-0.29686,0.00016,20.42053]
[1778997742750,37.41,78138.03,40.7,-0.29686,0.00016,20.42053]
[1778997743901,37.41,78138.55,40.7,-0.29678,0.00016,20.41819]
[1778997743958,37.41,78138.55,40.7,-0.29678,0.00016,20.41819]
[1778997744663,37.41,78141.91,40.7,-0.29626,0.00016,20.40256]
[1778997748180,37.41,78142.09,40.7,-0.29624,0.00016,20.40216]
[1778997751558,37.41,78142.0,40.7,-0.29626,0.00016,20.40269]
[1778997751564,37.41,78142.0,40.7,-0.29626,0.00016,20.40269]
[1778997751867,37.41,78142.0,40.7,-0.29626,0.00016,20.40269]
[1778997757592,37.42,78142.46,40.7,-0.29619,0.00016,20.39717]
[1778997761114,37.42,78143.12,40.7,-0.29609,0.00016,20.39429]
[1778997771131,37.43,78143.31,40.7,-0.2961,0.00016,20.39442]
[1778997781085,37.43,78143.42,40.7,-0.29611,0.00016,20.39476]
[1778997788810,37.44,78143.87,40.7,-0.29607,0.00016,20.39356]
[1778997791164,37.44,78143.87,40.7,-0.29607,0.00016,20.39373]
[1778997794163,37.44,78143.64,40.7,-0.29612,0.00016,20.39508]
[1778997796625,37.44,78143.82,40.7,-0.29609,0.00016,20.39441]
[1778997801029,37.44,78143.44,40.7,-0.29616,0.00016,20.39653]
[1778997801849,37.45,78144.36,40.7,-0.29602,0.00016,20.39231]
[1778997802046,37.45,78144.36,40.7,-0.29602,0.00016,20.39231]
[1778997802488,37.45,78144.27,40.7,-0.29604,0.00016,20.39282]
[1778997804351,37.45,78151.89,40.7,-0.29485,0.00016,20.35725]
[1778997804518,37.45,78151.89,40.7,-0.29485,0.00016,20.35725]
[1778997804862,37.45,78151.89,40.7,-0.29485,0.00016,20.35725]
[1778997806691,37.45,78153.43,40.7,-0.29462,0.00016,20.35025]
[1778997809041,37.45,78154.25,40.7,-0.2945,0.00016,20.34665]
[1778997814993,37.46,78156.28,40.7,-0.29419,0.00016,20.33377]
[1778997818422,37.46,78156.84,40.7,-0.29412,0.00016,20.3316]
[1778997820463,37.46,78157.1,40.7,-0.29409,0.00016,20.33068]
[1778997825320,37.47,78157.4,40.7,-0.29406,0.00016,20.32991]
[1778997831139,37.47,78160.18,40.7,-0.29366,0.00016,20.31778]
[1778997831335,37.47,78159.5,40.7,-0.29377,0.00016,20.32117]
[1778997831389,37.47,78159.5,40.7,-0.29377,0.00016,20.32117]
[1778997832132,37.47,78159.5,40.7,-0.29377,0.00016,20.32117]
[1778997832178,37.48,78148.63,40.7,-0.29547,0.00016,20.37251]
[1778997832367,37.48,78148.63,40.7,-0.29547,0.00016,20.37251]
[1778997838161,37.48,78144.75,40.7,-0.29609,0.00016,20.3913]
[1778997843196,37.48,78144.88,40.7,-0.29609,0.00016,20.39118]
[1778997848788,37.49,78145.36,40.7,-0.29603,0.00016,20.38941]
[1778997850532,37.49,78145.36,40.7,-0.29604,0.00016,20.3896]
[1778997856288,37.49,78145.0,40.7,-0.29611,0.00016,20.39186]
[1778997861594,37.49,78145.08,40.7,-0.29611,0.00016,20.39188]
[1778997861640,37.49,78145.08,40.7,-0.29611,0.00016,20.39188]
[1778997863337,37.5,78137.2,40.7,-0.29735,0.00016,20.42886]
[1778997865247,37.5,78137.2,40.7,-0.29735,0.00016,20.42886]
[1778997865507,37.5,78137.04,40.7,-0.29738,0.00016,20.42965]
[1778997871082,37.5,78136.62,40.7,-0.29745,0.00016,20.43185]
[1778997876429,37.5,78136.62,40.7,-0.29743,0.00016,20.42792]
[1778997882471,37.5,78136.31,40.7,-0.29749,0.00016,20.42973]
[1778997887506,37.51,78136.83,40.7,-0.29742,0.00016,20.42766]
[1778997893548,37.51,78137.19,40.7,-0.29738,0.00016,20.42646]
[1778997898583,37.51,78137.15,40.7,-0.2974,0.00016,20.42708]
[1778997900828,37.51,78137.24,40.7,-0.29739,0.00016,20.42675]
[1778997901057,37.51,78137.24,40.7,-0.29739,0.00016,20.42675]
[1778997902611,37.51,78130.22,40.7,-0.2985,0.00016,20.45958]
[1778997908786,37.52,78130.31,40.7,-0.29849,0.00016,20.45945]
[1778997914695,37.52,78130.39,40.7,-0.29849,0.00016,20.45949]
[1778997920737,37.52,78130.24,40.7,-0.29853,0.00016,20.46046]
[1778997925772,37.52,78129.42,40.7,-0.29866,0.00016,20.46445]
[1778997931013,37.52,78129.9,40.7,-0.29859,0.00016,20.46238]
[1778997933331,37.52,78127.19,40.7,-0.29899,0.00016,20.47069]
[1778997933583,37.52,78127.19,40.7,-0.29899,0.00016,20.47069]
[1778997938934,37.52,78122.47,40.7,-0.29973,0.00016,20.49247]
[1778997945912,37.52,78122.2,40.7,-0.29977,0.00016,20.49361]
[1778997951954,37.52,78121.27,40.7,-0.29991,0.00016,20.49777]
[1778997956989,37.52,78121.37,40.7,-0.29989,0.00016,20.49721]
[1778997962026,37.52,78121.72,40.7,-0.29984,0.00016,20.49551]
[1778997967061,37.52,78122.48,40.7,-0.29972,0.00016,20.49196]
[1778997972005,37.52,78122.42,40.7,-0.29972,0.00016,20.4922]
[1778997972015,37.52,78122.42,40.7,-0.29972,0.00016,20.4922]
[1778997975816,37.52,78129.66,40.7,-0.29859,0.00016,20.45884]
[1778997976721,37.52,78130.25,40.7,-0.2985,0.00016,20.45614]
[1778997976937,37.52,78130.25,40.7,-0.2985,0.00016,20.45614]
[1778997977130,37.52,78130.25,40.7,-0.2985,0.00016,20.45614]
[1778997986195,37.52,78129.95,40.7,-0.29855,0.00016,20.45777]
[1778997989251,37.52,78129.89,40.7,-0.29856,0.00016,20.45806]
[1778997989486,37.52,78130.08,40.7,-0.29853,0.00016,20.45722]
[1778997993244,37.52,78140.36,40.7,-0.2969,0.00016,20.40528]
[1778997998284,37.53,78142.24,40.7,-0.29662,0.00016,20.39687]
[1778998001015,37.53,78142.24,40.7,-0.29662,0.00016,20.39687]
[1778998003757,37.53,78142.29,40.7,-0.29662,0.00016,20.39699]
[1778998009359,37.53,78142.8,40.7,-0.29655,0.00016,20.3951]
[1778998014395,37.53,78142.64,40.7,-0.29659,0.00016,20.39624]
[1778998018391,37.54,78142.65,40.7,-0.2966,0.00016,20.39634]
[1778998021360,37.54,78149.67,40.7,-0.29551,0.00016,20.364]
[1778998025107,37.54,78149.42,40.7,-0.29556,0.00016,20.36529]
[1778998026696,37.54,78149.01,40.7,-0.29563,0.00016,20.36754]
[1778998031132,37.54,78148.96,40.7,-0.29565,0.00016,20.3682]
[1778998037555,37.55,78148.88,40.7,-0.29569,0.00016,20.36943]
[1778998042590,37.55,78148.89,40.7,-0.29571,0.00016,20.36991]
[1778998047836,37.56,78149.8,40.7,-0.29557,0.00016,20.36596]
[1778998047849,37.56,78149.8,40.7,-0.29557,0.00016,20.36596]
[1778998047877,37.56,78149.8,40.7,-0.29557,0.00016,20.36596]
[1778998050284,37.56,78155.87,40.7,-0.29464,0.00016,20.33782]
[1778998051837,37.56,78158.54,40.7,-0.29423,0.00016,20.3255]
[1778998053668,37.56,78148.81,40.7,-0.29573,0.00016,20.36719]
[1778998059144,37.56,78149.05,40.7,-0.2957,0.00016,20.36644]
[1778998061104,37.57,78149.33,40.7,-0.29567,0.00016,20.36531]
[1778998066759,37.57,78150.11,40.7,-0.29556,0.00016,20.36229]
[1778998072801,37.57,78150.04,40.7,-0.2956,0.00016,20.36328]
[1778998077836,37.58,78149.98,40.7,-0.29562,0.00016,20.364]
[1778998078602,37.58,78149.98,40.7,-0.29562,0.00016,20.364]
[1778998078635,37.58,78149.98,40.7,-0.29562,0.00016,20.364]
[1778998084885,37.58,78149.15,40.7,-0.29577,0.00016,20.36846]
[1778998089928,37.58,78148.96,40.7,-0.29581,0.00016,20.36972]
[1778998101005,37.59,78149.13,40.7,-0.29581,0.00016,20.36971]
[1778998106040,37.59,78149.87,40.7,-0.2957,0.00016,20.36659]
[1778998111075,37.59,78150.36,40.7,-0.29561,0.00016,20.36031]
[1778998116110,37.6,78149.88,40.7,-0.29569,0.00016,20.3629]
[1778998122152,37.6,78149.93,40.7,-0.2957,0.00016,20.36311]
[1778998127390,37.6,78150.22,40.7,-0.29566,0.00016,20.36205]
[1778998127944,37.6,78150.3,40.7,-0.29565,0.00016,20.36176]
[1778998130353,37.6,78150.3,40.7,-0.29566,0.00016,20.36191]
[1778998132690,37.6,78158.57,40.7,-0.29438,0.00016,20.32346]
[1778998139271,37.61,78159.38,40.7,-0.29428,0.00016,20.32046]
[1778998144306,37.61,78158.99,40.7,-0.29436,0.00016,20.32282]
[1778998149341,37.62,78158.3,40.7,-0.29448,0.00016,20.32653]
[1778998154381,37.62,78158.25,40.7,-0.2945,0.00016,20.3272]
[1778998160423,37.62,78158.25,40.7,-0.29451,0.00016,20.32769]
[1778998162257,37.62,78158.25,40.7,-0.29451,0.00016,20.32769]
[1778998165615,37.63,78158.24,40.7,-0.29453,0.00016,20.32805]
[1778998171500,37.63,78158.09,40.7,-0.29454,0.00016,20.32493]
[1778998177542,37.63,78158.13,40.7,-0.29454,0.00016,20.32518]
[1778998182577,37.63,78157.96,40.7,-0.29458,0.00016,20.32631]
[1778998188619,37.64,78157.43,40.7,-0.29467,0.00016,20.32918]
[1778998196677,37.64,78157.49,40.7,-0.29468,0.00016,20.32939]
[1778998201710,37.64,78157.73,40.7,-0.29465,0.00016,20.32857]
[1778998209101,37.64,78157.76,40.7,-0.29465,0.00016,20.32856]
[1778998213598,37.65,78158.47,40.7,-0.29456,0.00016,20.32575]
[1778998214712,37.65,78160.81,40.7,-0.2942,0.00016,20.31499]
[1778998215222,37.65,78168.69,40.7,-0.29298,0.00015,20.27799]
[1778998217135,37.65,78173.46,40.7,-0.29225,0.00015,20.25558]
[1778998217278,37.65,78173.46,40.7,-0.29225,0.00015,20.25558]
[1778998219801,37.65,78179.69,40.7,-0.29129,0.00015,20.22636]
[1778998222544,37.65,78179.88,40.7,-0.29127,0.00015,20.2258]
[1778998223655,37.66,78179.92,40.7,-0.29128,0.00015,20.22595]
[1778998223719,37.66,78179.92,40.7,-0.29128,0.00015,20.22612]
[1778998226895,37.66,78173.07,40.7,-0.29235,0.00015,20.25887]
[1778998236966,37.66,78172.14,40.7,-0.29249,0.00015,20.25966]
[1778998240225,37.66,78172.44,40.7,-0.29245,0.00015,20.25831]
[1778998246029,37.67,78170.52,40.7,-0.29277,0.00015,20.26824]
[1778998252071,37.67,78168.75,40.7,-0.29307,0.00015,20.2774]
[1778998257106,37.68,78168.96,40.7,-0.29305,0.00015,20.27698]
[1778998270197,37.69,78168.77,40.7,-0.29313,0.00015,20.27933]
[1778998275232,37.69,78168.89,40.7,-0.29313,0.00015,20.27932]
[1778998285302,37.7,78168.89,40.7,-0.29316,0.00015,20.28049]
[1778998292351,37.71,78169.59,40.7,-0.29305,0.00015,20.27371]
[1778998298393,37.71,78169.5,40.7,-0.29309,0.00015,20.27492]
[1778998303429,37.71,78168.73,40.7,-0.29323,0.00015,20.27919]
[1778998308464,37.72,78168.5,40.7,-0.29329,0.00015,20.28091]
[1778998314506,37.72,78168.52,40.7,-0.29331,0.00015,20.28158]
[1778998322562,37.73,78168.54,40.7,-0.29334,0.00015,20.28251]
[1778998326504,37.73,78168.89,40.7,-0.29329,0.00015,20.28125]
[1778998326594,37.73,78167.23,40.7,-0.29355,0.00015,20.28918]
[1778998326926,37.73,78167.23,40.7,-0.29355,0.00015,20.28918]
[1778998327599,37.74,78159.71,40.7,-0.29472,0.00016,20.32455]
[1778998329773,37.74,78157.16,40.7,-0.29513,0.00016,20.33668]
[1778998335655,37.74,78157.97,40.7,-0.29502,0.00016,20.33352]
[1778998344718,37.75,78158.04,40.7,-0.29504,0.00016,20.33414]
[1778998353781,37.75,78158.04,40.7,-0.29504,0.00016,20.33079]
[1778998358816,37.76,78157.41,40.7,-0.29516,0.00016,20.33425]
[1778998364858,37.76,78157.41,40.7,-0.29517,0.00016,20.33484]
[1778998372914,37.77,78157.59,40.7,-0.29517,0.00016,20.33474]
[1778998377949,37.77,78158.28,40.7,-0.29508,0.00016,20.33197]
[1778998382984,37.77,78159.05,40.7,-0.29497,0.00016,20.32882]
[1778998388019,37.78,78158.96,40.7,-0.295,0.00016,20.32965]
[1778998393054,37.78,78162.33,40.7,-0.29449,0.00015,20.31429]
[1778998398089,37.78,78164.17,40.7,-0.29422,0.00015,20.30614]
[1778998409166,37.79,78164.23,40.7,-0.29424,0.00015,20.30694]
[1778998414201,37.79,78165.24,40.7,-0.29407,0.00015,20.29842]
[1778998419236,37.8,78165.07,40.7,-0.29412,0.00015,20.29979]
[1778998424271,37.8,78164.98,40.7,-0.29415,0.00015,20.30082]
[1778998429306,37.8,78164.55,40.7,-0.29424,0.00015,20.30343]
[1778998434341,37.81,78164.51,40.7,-0.29426,0.00015,20.30426]
[1778998439512,37.81,78164.19,40.7,-0.29433,0.00015,20.30628]
[1778998446427,37.82,78164.08,40.7,-0.29438,0.00015,20.30788]
[1778998451462,37.82,78164.1,40.7,-0.2944,0.00015,20.3085]
[1778998456563,37.83,78163.88,40.7,-0.29445,0.00015,20.3101]
[1778998459518,37.83,78157.17,40.7,-0.29551,0.00015,20.34186]
[1778998464553,37.83,78159.57,40.7,-0.29515,0.00015,20.33126]
[1778998469588,37.84,78163.45,40.7,-0.29457,0.00015,20.31384]
[1778998476637,37.85,78163.35,40.7,-0.29459,0.00015,20.3109]
[1778998481672,37.85,78163.29,40.7,-0.29462,0.00015,20.31184]
[1778998492069,37.85,78163.36,40.7,-0.29461,0.00015,20.31164]
[1778998497784,37.86,78163.25,40.7,-0.29469,0.00015,20.31411]
[1778998502819,37.87,78163.22,40.7,-0.29471,0.00015,20.31485]
[1778998507854,37.87,78163.47,40.7,-0.29469,0.00015,20.31428]
[1778998512889,37.88,78163.56,40.7,-0.2947,0.00015,20.31448]
[1778998519938,37.88,78163.63,40.7,-0.29471,0.00015,20.31502]
[1778998524607,37.88,78163.63,40.7,-0.29471,0.00015,20.31502]
[1778998524613,37.88,78163.63,40.7,-0.29471,0.00015,20.31502]
[1778998530010,37.89,78163.56,40.7,-0.29476,0.00015,20.31651]
[1778998535045,37.89,78163.56,40.7,-0.29475,0.00015,20.31275]
[1778998540080,37.9,78163.63,40.7,-0.29476,0.00015,20.31301]
[1778998545115,37.9,78163.55,40.7,-0.29479,0.00015,20.31396]
[1778998550122,37.91,78163.62,40.7,-0.29479,0.00015,20.3142]
[1778998555185,37.91,78163.7,40.7,-0.2948,0.00015,20.31439]
[1778998562234,37.91,78163.67,40.7,-0.29483,0.00015,20.31534]
[1778998567269,37.92,78163.7,40.7,-0.29484,0.00015,20.3158]
[1778998572726,37.92,78163.74,40.7,-0.29485,0.00015,20.31611]
[1778998572793,37.92,78163.74,40.7,-0.29485,0.00015,20.31611]
[1778998573311,37.92,78174.18,40.7,-0.29325,0.00015,20.2677]
[1778998574377,37.92,78174.18,40.7,-0.29325,0.00015,20.2677]
[1778998575310,37.93,78176.86,40.7,-0.29285,0.00015,20.25547]
[1778998575730,37.93,78176.86,40.7,-0.29285,0.00015,20.25547]
[1778998577183,37.93,78177.16,40.7,-0.29281,0.00015,20.25443]
[1778998577301,37.93,78177.16,40.7,-0.29281,0.00015,20.25443]
[1778998577505,37.93,78177.16,40.7,-0.29281,0.00015,20.25443]
[1778998577532,37.93,78177.16,40.7,-0.29281,0.00015,20.25443]
[1778998579505,37.93,78177.33,40.7,-0.2928,0.00015,20.254]
[1778998582196,37.93,78178.69,40.7,-0.29261,0.00015,20.24815]
[1778998584201,37.94,78178.8,40.7,-0.2926,0.00015,20.24799]
[1778998589423,37.94,78171.15,40.7,-0.2938,0.00015,20.28461]
[1778998594458,37.95,78171.23,40.7,-0.29378,0.00015,20.28054]
[1778998600500,37.95,78171.64,40.7,-0.29374,0.00015,20.27941]
[1778998607557,37.96,78171.31,40.7,-0.29382,0.00015,20.28183]
[1778998612584,37.96,78170.69,40.7,-0.29394,0.00015,20.28535]
[1778998617821,37.96,78170.73,40.7,-0.29394,0.00015,20.28554]
[1778998623662,37.97,78169.54,40.7,-0.29416,0.00015,20.29206]
[1778998628697,37.98,78169.71,40.7,-0.29415,0.00015,20.29188]
[1778998633732,37.98,78171.46,40.7,-0.2939,0.00015,20.28438]
[1778998639774,37.99,78171.33,40.7,-0.29395,0.00015,20.28576]
[1778998641313,37.99,78171.36,40.7,-0.29395,0.00015,20.28575]
[1778998642342,37.99,78171.33,40.7,-0.29395,0.00015,20.28602]
[1778998647830,37.99,78170.56,40.7,-0.2941,0.00015,20.29037]
[1778998652865,38.0,78170.59,40.7,-0.29408,0.00015,20.2865]
[1778998659749,38.0,78170.59,40.7,-0.29409,0.00015,20.28688]
[1778998660171,38.0,78165.99,40.7,-0.29482,0.00015,20.30873]
[1778998663023,38.0,78159.73,40.7,-0.29579,0.00015,20.33787]
[1778998675020,38.01,78159.96,40.7,-0.29578,0.00015,20.33762]
[1778998680055,38.01,78159.83,40.7,-0.2958,0.00015,20.33838]
[1778998686097,38.01,78159.81,40.7,-0.29581,0.00015,20.3386]
[1778998689600,38.01,78160.25,40.7,-0.29574,0.00015,20.3366]
[1778998689880,38.01,78160.25,40.7,-0.29574,0.00015,20.3366]
[1778998696167,38.01,78159.54,40.7,-0.29586,0.00015,20.33997]
[1778998703217,38.01,78156.67,40.7,-0.2963,0.00015,20.35314]
[1778998708252,38.01,78156.67,40.7,-0.2963,0.00015,20.35308]
[1778998713287,38.01,78156.45,40.7,-0.2963,0.00015,20.34968]
[1778998719329,38.01,78156.64,40.7,-0.29627,0.00015,20.34871]
[1778998724364,38.01,78156.43,40.7,-0.2963,0.00015,20.3496]
[1778998729459,38.01,78156.18,40.7,-0.29633,0.00015,20.3507]
[1778998729465,38.01,78156.18,40.7,-0.29633,0.00015,20.3507]
[1778998731461,38.01,78155.79,40.7,-0.29639,0.00015,20.35244]
[1778998731851,38.01,78155.79,40.7,-0.29639,0.00015,20.35244]
[1778998736420,38.01,78153.55,40.7,-0.29673,0.00015,20.3626]
[1778998736680,38.01,78141.91,40.7,-0.29854,0.00016,20.4159]
[1778998739253,38.01,78138.48,40.7,-0.29907,0.00016,20.43146]
[1778998739728,38.01,78138.48,40.7,-0.29907,0.00016,20.43146]
[1778998745511,38.0,78137.1,40.7,-0.29926,0.00016,20.43704]
[1778998748119,38.0,78137.1,40.7,-0.29926,0.00016,20.43704]
[1778998749249,38.0,78144.02,40.7,-0.29818,0.00016,20.40524]
[1778998754574,38.0,78148.76,40.7,-0.29744,0.00015,20.38338]
[1778998755263,38.0,78148.76,40.7,-0.29744,0.00015,20.38338]
[1778998760616,38.0,78149.47,40.7,-0.29732,0.00015,20.38005]
[1778998765651,38.0,78150.55,40.7,-0.29716,0.00015,20.37509]
[1778998770686,38.0,78150.58,40.7,-0.29715,0.00015,20.37495]
[1778998775731,38.0,78150.59,40.7,-0.29712,0.00015,20.37057]
[1778998780831,38.0,78154.49,40.7,-0.29652,0.00015,20.35265]
[1778998786808,38.0,78155.87,40.7,-0.29631,0.00015,20.34641]
[1778998790848,38.0,78154.42,40.7,-0.29653,0.00015,20.35312]
[1778998790902,38.0,78154.42,40.7,-0.29653,0.00015,20.35312]
[1778998790905,38.0,78154.42,40.7,-0.29653,0.00015,20.35312]
[1778998791052,38.0,78140.47,40.7,-0.29869,0.00016,20.41705]
[1778998792931,38.0,78141.16,40.7,-0.29859,0.00016,20.41385]
[1778998793281,38.0,78140.99,40.7,-0.29861,0.00016,20.41457]
[1778998798892,38.0,78139.58,40.7,-0.29882,0.00016,20.42062]
[1778998803928,37.99,78142.42,40.7,-0.29837,0.00016,20.40735]
[1778998807061,37.99,78142.46,40.7,-0.29836,0.00016,20.40707]
[1778998811807,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998811860,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998811919,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998812134,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998812154,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998812165,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998812171,37.99,78142.36,40.7,-0.29837,0.00016,20.40732]
[1778998812306,37.99,78139.69,40.7,-0.29878,0.00016,20.4194]
[1778998813089,37.99,78139.69,40.7,-0.29878,0.00016,20.4194]
[1778998813190,37.99,78117.59,40.7,-0.30222,0.00016,20.5194]
[1778998814277,37.99,78115.78,40.7,-0.30249,0.00016,20.52738]
[1778998814333,37.99,78115.78,40.7,-0.30249,0.00016,20.52738]
[1778998814978,37.99,78115.78,40.7,-0.30249,0.00016,20.52738]
[1778998815083,37.99,78115.78,40.7,-0.30249,0.00016,20.52738]
[1778998816399,37.99,78114.9,40.7,-0.30262,0.00016,20.53101]
[1778998823063,37.98,78115.25,40.7,-0.30253,0.00016,20.52833]
[1778998824805,37.98,78115.1,40.7,-0.30255,0.00016,20.52885]
[1778998830112,37.97,78114.39,40.7,-0.30263,0.00016,20.53113]
[1778998830953,37.97,78114.39,40.7,-0.30263,0.00016,20.53113]
[1778998830974,37.97,78114.39,40.7,-0.30263,0.00016,20.53113]
[1778998831119,37.97,78111.13,40.7,-0.3031,0.00016,20.54129]
[1778998836157,37.97,78109.04,40.7,-0.30342,0.00016,20.55037]
[1778998842199,37.97,78109.94,40.7,-0.30327,0.00016,20.5461]
[1778998843993,37.97,78109.19,40.7,-0.30339,0.00016,20.54942]
[1778998843998,37.97,78109.19,40.7,-0.30339,0.00016,20.54942]
[1778998844210,37.97,78109.19,40.7,-0.30339,0.00016,20.54942]
[1778998844238,37.97,78109.19,40.7,-0.30339,0.00016,20.54942]
[1778998844348,37.97,78102.96,40.7,-0.30436,0.00016,20.57719]
[1778998845094,37.97,78102.96,40.7,-0.30436,0.00016,20.57719]
[1778998845220,37.97,78094.5,40.7,-0.3057,0.00016,20.61486]
[1778998846492,37.97,78092.52,40.7,-0.30601,0.00016,20.62367]
[1778998846530,37.97,78092.52,40.7,-0.30601,0.00016,20.62367]
[1778998846582,37.97,78092.52,40.7,-0.30601,0.00016,20.62367]
[1778998850892,37.97,78091.26,40.7,-0.30621,0.00016,20.62937]
[1778998856297,37.96,78089.98,40.7,-0.30639,0.00016,20.63442]
[1778998861332,37.96,78090.39,40.7,-0.30631,0.00016,20.63197]
[1778998863902,37.96,78091.11,40.7,-0.30619,0.00016,20.62866]
[1778998863904,37.96,78091.11,40.7,-0.30619,0.00016,20.62866]
[1778998869430,37.96,78090.44,40.7,-0.30629,0.00016,20.63149]
[1778998871072,37.96,78090.4,40.7,-0.3063,0.00016,20.63169]
[1778998871289,37.96,78087.51,40.7,-0.30675,0.00016,20.64448]
[1778998873416,37.96,78098.27,40.7,-0.30506,0.00016,20.5969]
[1778998878451,37.96,78098.27,40.7,-0.30507,0.00016,20.59714]
[1778998884244,37.96,78098.28,40.7,-0.30507,0.00016,20.59726]
[1778998885901,37.96,78098.3,40.7,-0.30507,0.00016,20.59725]
[1778998885903,37.96,78098.3,40.7,-0.30507,0.00016,20.59725]
[1778998891823,37.96,78098.1,40.7,-0.30509,0.00016,20.59775]
[1778998897585,37.95,78097.88,40.7,-0.30507,0.00016,20.59364]
[1778998899899,37.95,78097.88,40.7,-0.30507,0.00016,20.59364]
[1778998901942,37.95,78097.9,40.7,-0.30506,0.00016,20.59323]
[1778998902049,37.95,78097.9,40.7,-0.30506,0.00016,20.59323]
[1778998902787,37.95,78098.36,40.7,-0.30498,0.00016,20.59097]
[1778998902943,37.95,78098.36,40.7,-0.30498,0.00016,20.59097]
[1778998908662,37.94,78098.54,40.7,-0.30493,0.00016,20.58956]
[1778998910928,37.94,78098.39,40.7,-0.30495,0.00016,20.59003]
[1778998910930,37.94,78098.39,40.7,-0.30495,0.00016,20.59003]
[1778998918741,37.94,78098.36,40.7,-0.30493,0.00016,20.58956]
[1778998919792,37.94,78098.28,40.7,-0.30493,0.00016,20.58962]
[1778998920778,37.94,78098.31,40.7,-0.30493,0.00016,20.58954]
[1778998923315,37.94,78098.35,40.7,-0.30492,0.00016,20.58931]
[1778998929308,37.93,78098.04,40.7,-0.30496,0.00016,20.59024]
[1778998930361,37.93,78098.04,40.7,-0.30496,0.00016,20.59019]
[1778998930787,37.93,78098.04,40.7,-0.30496,0.00016,20.59019]
[1778998931089,37.93,78098.04,40.7,-0.30496,0.00016,20.59019]
[1778998932731,37.93,78098.01,40.7,-0.30495,0.00016,20.59013]
[1778998934871,37.93,78097.62,40.7,-0.30501,0.00016,20.59182]
[1778998936769,37.93,78096.29,40.7,-0.30522,0.00016,20.59769]
[1778998936995,37.93,78096.29,40.7,-0.30522,0.00016,20.59769]
[1778998937818,37.93,78095.93,40.7,-0.30527,0.00016,20.59919]
[1778998942415,37.93,78095.48,40.7,-0.30535,0.00016,20.60142]
[1778998949368,37.93,78093.85,40.7,-0.30562,0.00016,20.6089]
[1778998956999,37.93,78093.36,40.7,-0.30568,0.00016,20.60708]
[1778998958346,37.93,78093.36,40.7,-0.30568,0.00016,20.60708]
[1778998958375,37.93,78092.86,40.7,-0.30576,0.00016,20.60933]
[1778998964049,37.94,78087.9,40.7,-0.30654,0.00016,20.63139]
[1778998969084,37.94,78086.06,40.7,-0.30683,0.00016,20.63953]
[1778998973492,37.94,78084.28,40.7,-0.30711,0.00016,20.64735]
[1778998979155,37.93,78081.48,40.7,-0.30755,0.00016,20.65958]
[1778998979721,37.93,78081.48,40.7,-0.30755,0.00016,20.65958]
[1778998985197,37.93,78079.8,40.7,-0.30781,0.00016,20.66678]
[1778998990238,37.93,78082.75,40.7,-0.30734,0.00016,20.65369]
[1778998996084,37.93,78080.44,40.7,-0.3077,0.00016,20.66374]
[1778998998276,37.93,78079.73,40.7,-0.30781,0.00016,20.66677]
[1778999005008,37.93,78080.0,40.7,-0.30776,0.00016,20.66537]
[1778999010378,37.93,78079.9,40.7,-0.30777,0.00016,20.66555]
[1778999014905,37.93,78079.39,40.7,-0.30781,0.00016,20.66333]
[1778999021458,37.92,78076.0,40.7,-0.30833,0.00016,20.67761]
[1778999024896,37.92,78076.33,40.7,-0.30827,0.00016,20.67597]
[1778999027396,37.92,78074.84,40.7,-0.3085,0.00016,20.68231]
[1778999029271,37.92,78073.29,40.7,-0.30874,0.00016,20.68899]
[1778999031285,37.92,78073.2,40.7,-0.30875,0.00016,20.68919]
[1778999034770,37.92,78067.26,40.7,-0.30968,0.00016,20.71496]
[1778999040596,37.92,78065.91,40.7,-0.30991,0.00016,20.72114]
[1778999045629,37.92,78064.57,40.7,-0.31013,0.00016,20.72727]
[1778999047555,37.92,78064.72,40.7,-0.31011,0.00016,20.72667]
[1778999053350,37.93,78066.6,40.7,-0.30983,0.00016,20.71915]
[1778999056387,37.93,78067.87,40.7,-0.30964,0.00016,20.71375]
[1778999056706,37.93,78059.75,40.7,-0.31094,0.00016,20.7494]
[1778999057774,37.93,78059.75,40.7,-0.31094,0.00016,20.7494]
[1778999064320,37.93,78055.85,40.7,-0.31157,0.00016,20.76685]
[1778999069797,37.94,78055.45,40.7,-0.31166,0.00016,20.76918]
[1778999073071,37.94,78055.02,40.7,-0.31171,0.00016,20.76692]
[1778999073944,37.94,78055.3,40.7,-0.31167,0.00016,20.76588]
[1778999079867,37.95,78053.78,40.7,-0.31193,0.00016,20.77311]
[1778999083629,37.95,78054.73,40.7,-0.31179,0.00016,20.76929]
[1778999083671,37.95,78054.73,40.7,-0.31179,0.00016,20.76929]
[1778999083843,37.95,78054.73,40.7,-0.31179,0.00016,20.76929]
[1778999083958,37.95,78054.73,40.7,-0.31179,0.00016,20.76929]
[1778999084017,37.95,78054.73,40.7,-0.31179,0.00016,20.76929]
[1778999084406,37.95,78045.19,40.7,-0.31331,0.00016,20.81035]
[1778999086346,37.95,78042.85,40.7,-0.31369,0.00016,20.82043]
[1778999086350,37.95,78042.85,40.7,-0.31369,0.00016,20.82043]
[1778999086803,37.95,78045.34,40.7,-0.31329,0.00016,20.80986]
[1778999092961,37.96,78043.02,40.7,-0.31368,0.00016,20.82023]
[1778999097996,37.96,78042.77,40.7,-0.31373,0.00016,20.82155]
[1778999102029,37.96,78036.22,40.7,-0.31477,0.00016,20.84959]
[1778999107064,37.96,78036.17,40.7,-0.31479,0.00016,20.84993]
[1778999111847,37.96,78033.51,40.7,-0.31521,0.00016,20.86133]
[1778999111850,37.96,78033.51,40.7,-0.31521,0.00016,20.86133]
[1778999115599,37.96,78029.94,40.7,-0.31579,0.00016,20.87649]
[1778999115732,37.96,78029.94,40.7,-0.31579,0.00016,20.87649]
[1778999115769,37.96,78029.94,40.7,-0.31579,0.00016,20.87649]
[1778999115773,37.96,78029.94,40.7,-0.31579,0.00016,20.87649]
[1778999116102,37.96,78029.94,40.7,-0.31579,0.00016,20.87649]
[1778999117008,37.96,78024.26,40.7,-0.31669,0.00016,20.90044]
[1778999117857,37.96,78024.39,40.7,-0.31667,0.00016,20.89974]
[1778999117996,37.96,78024.39,40.7,-0.31667,0.00016,20.89974]
[1778999118891,37.96,78024.25,40.7,-0.31669,0.00016,20.90032]
[1778999124187,37.95,78010.53,40.7,-0.31883,0.00016,20.95628]
[1778999124845,37.95,78010.53,40.7,-0.31883,0.00016,20.95628]
[1778999130229,37.94,78016.15,40.7,-0.3179,0.00016,20.93196]
[1778999137624,37.94,78016.22,40.7,-0.31786,0.00016,20.92728]
[1778999138286,37.94,78024.01,40.7,-0.31661,0.00016,20.89447]
[1778999138652,37.94,78024.01,40.7,-0.31661,0.00016,20.89447]
[1778999138980,37.94,78024.01,40.7,-0.31661,0.00016,20.89447]
[1778999143823,37.94,78032.83,40.7,-0.3152,0.00016,20.85727]
[1778999149363,37.94,78028.77,40.7,-0.31585,0.00016,20.87457]
[1778999154398,37.94,78029.28,40.7,-0.31578,0.00016,20.8725]
[1778999159433,37.94,78032.07,40.7,-0.31533,0.00016,20.8608]
[1778999162319,37.94,78032.98,40.7,-0.31519,0.00016,20.85699]
[1778999167719,37.94,78034.14,40.7,-0.31501,0.00016,20.85219]
[1778999174538,37.94,78035.1,40.7,-0.31486,0.00016,20.84831]
[1778999176084,37.94,78034.99,40.7,-0.31488,0.00016,20.8488]
[1778999178853,37.95,78034.99,40.7,-0.31488,0.00016,20.84885]
[1778999179577,37.95,78017.92,40.7,-0.31761,0.00016,20.92085]
[1778999179866,37.95,78017.92,40.7,-0.31761,0.00016,20.92085]
[1778999182627,37.94,78015.53,40.7,-0.31799,0.00016,20.9307]
[1778999183265,37.94,78015.53,40.7,-0.31799,0.00016,20.9307]
[1778999183436,37.94,78015.53,40.7,-0.31799,0.00016,20.9307]
[1778999184332,37.94,78016.27,40.7,-0.31787,0.00016,20.92756]
[1778999191664,37.94,78015.1,40.7,-0.31802,0.00016,20.92785]
[1778999197708,37.94,78015.82,40.7,-0.31789,0.00016,20.92462]
[1778999202743,37.94,78015.79,40.7,-0.31789,0.00016,20.92458]
[1778999208785,37.94,78016.22,40.7,-0.31782,0.00016,20.9226]
[1778999213820,37.93,78016.17,40.7,-0.31782,0.00016,20.92267]
[1778999218863,37.93,78015.46,40.7,-0.31793,0.00016,20.92552]
[1778999224897,37.93,78014.95,40.7,-0.318,0.00016,20.92746]
[1778999229882,37.93,78014.72,40.7,-0.31804,0.00016,20.92832]
[1778999229968,37.93,78014.72,40.7,-0.31804,0.00016,20.92832]
[1778999230612,37.93,78014.72,40.7,-0.31804,0.00016,20.92832]
[1778999230861,37.93,78011.97,40.7,-0.31848,0.00016,20.93979]
[1778999230995,37.93,78011.97,40.7,-0.31848,0.00016,20.93979]
[1778999230997,37.93,78011.97,40.7,-0.31848,0.00016,20.93979]
[1778999231896,37.93,78007.89,40.7,-0.31913,0.00016,20.95674]
[1778999233333,37.93,78002.99,40.7,-0.31992,0.00016,20.97707]
[1778999233413,37.93,78002.99,40.7,-0.31992,0.00016,20.97707]
[1778999237239,37.93,78000.95,40.7,-0.32024,0.00016,20.98528]
[1778999237637,37.93,78000.98,40.7,-0.32023,0.00016,20.98501]
[1778999240158,37.93,77994.94,40.7,-0.3212,0.00016,21.0099]
[1778999241644,37.93,77994.56,40.7,-0.32126,0.00016,21.01143]
[1778999241665,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999241668,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999241672,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999241691,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999241793,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999241980,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999242437,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999242481,37.93,77994.02,40.7,-0.32134,0.00016,21.01361]
[1778999242582,37.93,78001.02,40.7,-0.32021,0.00016,20.98463]
[1778999242685,37.93,78001.02,40.7,-0.32021,0.00016,20.98463]
[1778999243482,37.93,78001.02,40.7,-0.32021,0.00016,20.98463]
[1778999244785,37.92,78008.58,40.7,-0.31899,0.00016,20.95312]
[1778999244787,37.92,78008.58,40.7,-0.31899,0.00016,20.95312]
[1778999250086,37.92,78009.57,40.7,-0.31882,0.00016,20.94871]
[1778999256154,37.92,78009.63,40.7,-0.31878,0.00016,20.94412]
[1778999256159,37.92,78009.63,40.7,-0.31878,0.00016,20.94412]
[1778999256802,37.92,78010.47,40.7,-0.31864,0.00016,20.94046]
[1778999264184,37.92,78011.53,40.7,-0.31846,0.00016,20.93578]
[1778999270226,37.92,78011.55,40.7,-0.31845,0.00016,20.93553]
[1778999277275,37.91,78014.89,40.7,-0.31791,0.00016,20.92137]
[1778999279987,37.91,78016.24,40.7,-0.3177,0.00016,20.9157]
[1778999285331,37.91,78022.19,40.7,-0.31674,0.00016,20.89075]
[1778999288528,37.91,78022.92,40.7,-0.31663,0.00016,20.8877]
[1778999294395,37.92,78026.43,40.7,-0.31607,0.00016,20.87305]
[1778999300599,37.92,78027.23,40.7,-0.31595,0.00016,20.86976]
[1778999301078,37.92,78027.23,40.7,-0.31595,0.00016,20.86981]
[1778999304469,37.92,78032.86,40.7,-0.31505,0.00016,20.84604]
[1778999305782,37.92,78034.44,40.7,-0.3148,0.00016,20.83942]
[1778999305847,37.92,78034.44,40.7,-0.3148,0.00016,20.83942]
[1778999305858,37.92,78034.44,40.7,-0.3148,0.00016,20.83942]
[1778999306679,37.92,78034.44,40.7,-0.3148,0.00016,20.83942]
[1778999307861,37.92,78037.32,40.7,-0.31435,0.00016,20.82726]
[1778999309930,37.92,78038.24,40.7,-0.3142,0.00016,20.82345]
[1778999309941,37.92,78038.24,40.7,-0.3142,0.00016,20.82345]
[1778999309992,37.92,78038.24,40.7,-0.3142,0.00016,20.82345]
[1778999311311,37.92,78042.19,40.7,-0.31358,0.00016,20.80664]
[1778999311370,37.92,78042.19,40.7,-0.31358,0.00016,20.80664]
[1778999311973,37.92,78044.2,40.7,-0.31323,0.00016,20.79383]
[1778999312085,37.92,78044.2,40.7,-0.31323,0.00016,20.79383]
[1778999314331,37.92,78044.68,40.7,-0.31316,0.00016,20.79186]
[1778999317602,37.92,78044.41,40.7,-0.31321,0.00016,20.79332]
[1778999317646,37.92,78044.41,40.7,-0.31321,0.00016,20.79332]
[1778999318188,37.92,78044.69,40.7,-0.31317,0.00016,20.7922]
[1778999318232,37.92,78044.69,40.7,-0.31317,0.00016,20.7922]
[1778999318387,37.92,78044.69,40.7,-0.31317,0.00016,20.7922]
[1778999318684,37.92,78044.69,40.7,-0.31317,0.00016,20.7922]
[1778999319085,37.93,78047.32,40.7,-0.31275,0.00016,20.78101]
[1778999319190,37.93,78047.32,40.7,-0.31275,0.00016,20.78101]
[1778999319570,37.93,78053.85,40.7,-0.31172,0.00016,20.75297]
[1778999320589,37.93,78053.85,40.7,-0.31172,0.00016,20.75297]
[1778999321205,37.92,78054.33,40.7,-0.31164,0.00016,20.75078]
[1778999321726,37.92,78054.33,40.7,-0.31164,0.00016,20.75078]
[1778999323748,37.92,78055.25,40.7,-0.31148,0.00016,20.74648]
[1778999327685,37.92,78055.07,40.7,-0.3115,0.00016,20.74694]
[1778999330537,37.92,78049.15,40.7,-0.31244,0.00016,20.77249]
[1778999332541,37.92,78050.45,40.7,-0.31224,0.00016,20.76703]
[1778999337696,37.92,78050.8,40.7,-0.3122,0.00016,20.76595]
[1778999342731,37.93,78052.05,40.7,-0.31201,0.00016,20.76091]
[1778999347766,37.93,78051.67,40.7,-0.31208,0.00016,20.76289]
[1778999354334,37.93,78051.83,40.7,-0.31206,0.00016,20.76241]
[1778999355704,37.93,78052.07,40.7,-0.31203,0.00016,20.76164]
[1778999358187,37.93,78055.25,40.7,-0.31152,0.00016,20.74769]
[1778999363984,37.93,78054.53,40.7,-0.31161,0.00016,20.75011]
[1778999369920,37.92,78056.07,40.7,-0.31134,0.00016,20.74266]
[1778999374956,37.92,78056.05,40.7,-0.31129,0.00016,20.73789]
[1778999379990,37.91,78055.98,40.7,-0.31129,0.00016,20.73762]
[1778999385316,37.91,78055.97,40.7,-0.31127,0.00016,20.73721]
[1778999391067,37.9,78055.87,40.7,-0.31126,0.00016,20.73689]
[1778999396102,37.9,78055.73,40.7,-0.31127,0.00016,20.737]
[1778999401137,37.89,78058.46,40.7,-0.31082,0.00016,20.72473]
[1778999406173,37.89,78057.44,40.7,-0.31097,0.00016,20.72876]
[1778999415239,37.88,78058.36,40.7,-0.31079,0.00016,20.724]
[1778999427322,37.88,78058.73,40.7,-0.31071,0.00016,20.72164]
[1778999432357,37.88,78058.28,40.7,-0.31074,0.00016,20.71904]
[1778999437392,37.87,78058.64,40.7,-0.31068,0.00016,20.71726]
[1778999444441,37.87,78058.78,40.7,-0.31065,0.00016,20.71637]
[1778999449477,37.87,78058.91,40.7,-0.31062,0.00016,20.71563]
[1778999454512,37.87,78057.33,40.7,-0.31087,0.00016,20.72231]
[1778999459551,37.87,78057.19,40.7,-0.31088,0.00016,20.72273]
[1778999464587,37.87,78057.3,40.7,-0.31086,0.00016,20.72209]
[1778999469621,37.87,78057.31,40.7,-0.31085,0.00016,20.72189]
[1778999475663,37.86,78057.35,40.7,-0.31084,0.00016,20.72151]
[1778999480698,37.86,78057.28,40.7,-0.31084,0.00016,20.72162]
[1778999485014,37.86,78057.15,40.7,-0.31086,0.00016,20.72202]
[1778999485035,37.86,78057.15,40.7,-0.31086,0.00016,20.72202]
[1778999490768,37.86,78057.7,40.7,-0.31076,0.00016,20.71938]
[1778999495803,37.86,78057.7,40.7,-0.31073,0.00016,20.71488]
[1778999502852,37.85,78057.58,40.7,-0.31073,0.00016,20.71509]
[1778999507887,37.85,78057.67,40.7,-0.31071,0.00016,20.71447]
[1778999512922,37.85,78058.44,40.7,-0.31058,0.00016,20.7109]
[1778999519971,37.85,78058.33,40.7,-0.31059,0.00016,20.71109]
[1778999526013,37.85,78058.1,40.7,-0.31062,0.00016,20.71185]
[1778999527723,37.85,78058.1,40.7,-0.31062,0.00016,20.71185]
[1778999528504,37.85,78058.17,40.7,-0.3106,0.00016,20.71147]
[1778999528882,37.85,78058.17,40.7,-0.3106,0.00016,20.71147]
[1778999529035,37.85,78070.25,40.7,-0.30868,0.00016,20.65873]
[1778999534070,37.85,78071.54,40.7,-0.30848,0.00016,20.65313]
[1778999539028,37.85,78071.54,40.7,-0.30848,0.00016,20.65313]
[1778999539169,37.85,78071.54,40.7,-0.30848,0.00016,20.65313]
[1778999539337,37.85,78071.54,40.7,-0.30848,0.00016,20.65313]
[1778999540861,37.85,78071.21,40.7,-0.30854,0.00016,20.65465]
[1778999540891,37.85,78062.68,40.7,-0.30989,0.00016,20.69193]
[1778999546155,37.85,78065.08,40.7,-0.3095,0.00016,20.68132]
[1778999551198,37.85,78064.65,40.7,-0.30954,0.00016,20.67884]
[1778999560261,37.84,78065.57,40.7,-0.30939,0.00016,20.67472]
[1778999565701,37.84,78066.15,40.7,-0.3093,0.00016,20.67217]
[1778999571338,37.85,78068.88,40.7,-0.30887,0.00016,20.6603]
[1778999577380,37.85,78068.04,40.7,-0.30901,0.00016,20.66405]
[1778999582415,37.85,78066.71,40.7,-0.30922,0.00016,20.66991]
[1778999588457,37.85,78066.86,40.7,-0.30919,0.00016,20.66929]
[1778999593492,37.85,78067.06,40.7,-0.30916,0.00016,20.66844]
[1778999600542,37.85,78067.17,40.7,-0.30915,0.00016,20.66801]
[1778999605577,37.85,78067.34,40.7,-0.30912,0.00016,20.66729]
[1778999610612,37.85,78067.4,40.7,-0.30911,0.00016,20.66704]
[1778999616654,37.85,78067.33,40.7,-0.3091,0.00016,20.66305]
[1778999623703,37.85,78067.12,40.7,-0.30913,0.00016,20.66396]
[1778999631759,37.85,78067.24,40.7,-0.30911,0.00016,20.66339]
[1778999632837,37.85,78067.24,40.7,-0.30911,0.00016,20.66339]
[1778999638810,37.85,78073.56,40.7,-0.30811,0.00016,20.63573]
[1778999641842,37.85,78073.56,40.7,-0.30811,0.00016,20.63573]
[1778999644628,37.85,78075.67,40.7,-0.30778,0.00016,20.62651]
[1778999649887,37.85,78076.57,40.7,-0.30764,0.00016,20.62265]
[1778999650573,37.85,78076.57,40.7,-0.30764,0.00016,20.62265]
[1778999655933,37.85,78073.39,40.7,-0.30814,0.00016,20.63669]
[1778999656995,37.85,78073.39,40.7,-0.30814,0.00016,20.63669]
[1778999660161,37.85,78071.96,40.7,-0.30837,0.00016,20.64293]
[1778999660219,37.85,78071.96,40.7,-0.30837,0.00016,20.64293]
[1778999660251,37.85,78071.96,40.7,-0.30837,0.00016,20.64293]
[1778999666009,37.85,78067.86,40.7,-0.30901,0.00016,20.66069]
[1778999675074,37.84,78067.85,40.7,-0.30897,0.00016,20.65611]
[1778999679371,37.84,78067.85,40.7,-0.30897,0.00016,20.65611]
[1778999680444,37.84,78068.44,40.7,-0.30888,0.00016,20.65341]
[1778999683555,37.84,78078.55,40.7,-0.30727,0.00016,20.60894]
[1778999693200,37.84,78078.79,40.7,-0.30724,0.00016,20.60797]
[1778999698235,37.84,78078.74,40.7,-0.30725,0.00016,20.60819]
[1778999705284,37.84,78078.82,40.7,-0.30723,0.00016,20.60782]
[1778999711327,37.84,78078.75,40.7,-0.30724,0.00016,20.60808]
[1778999716362,37.84,78078.6,40.7,-0.30726,0.00016,20.60869]
[1778999721397,37.84,78078.5,40.7,-0.30728,0.00016,20.60907]
[1778999726432,37.84,78078.64,40.7,-0.30725,0.00016,20.60839]
[1778999730764,37.84,78080.43,40.7,-0.30697,0.00016,20.60043]
[1778999736503,37.84,78083.18,40.7,-0.3065,0.00016,20.58397]
[1778999737159,37.84,78083.18,40.7,-0.3065,0.00016,20.58397]
[1778999740453,37.84,78083.44,40.7,-0.30647,0.00016,20.58287]
[1778999747723,37.84,78083.72,40.7,-0.30642,0.00016,20.58165]
[1778999748436,37.84,78083.72,40.7,-0.30643,0.00016,20.58179]
[1778999748765,37.84,78083.72,40.7,-0.30643,0.00016,20.58179]
[1778999755636,37.84,78084.0,40.7,-0.30639,0.00016,20.58069]
[1778999760866,37.84,78085.61,40.7,-0.30613,0.00016,20.5736]
[1778999762060,37.85,78087.04,40.7,-0.30591,0.00016,20.56727]
[1778999762967,37.85,78088.95,40.7,-0.30561,0.00016,20.55881]
[1778999763599,37.85,78089.19,40.7,-0.30557,0.00016,20.55777]
[1778999764592,37.85,78089.14,40.7,-0.30558,0.00016,20.55802]
[1778999766569,37.85,78089.14,40.7,-0.30558,0.00016,20.55805]
[1778999767729,37.85,78088.96,40.7,-0.30561,0.00016,20.55891]
[1778999769043,37.85,78088.99,40.7,-0.30561,0.00016,20.5588]
[1778999769763,37.85,78088.96,40.7,-0.30561,0.00016,20.55897]
[1778999770295,37.85,78088.89,40.7,-0.30562,0.00016,20.5593]
[1778999772676,37.85,78088.89,40.7,-0.30562,0.00016,20.5593]
[1778999772825,37.85,78088.89,40.7,-0.30562,0.00016,20.5593]
[1778999774428,37.85,78096.77,40.7,-0.30438,0.00016,20.52431]
[1778999776923,37.85,78098.78,40.7,-0.30407,0.00016,20.51544]
[1778999781504,37.85,78098.79,40.7,-0.30408,0.00016,20.51576]
[1778999786853,37.85,78096.24,40.7,-0.3045,0.00016,20.52758]
[1778999791888,37.86,78096.43,40.7,-0.30445,0.00016,20.52276]
[1778999797316,37.86,78096.33,40.7,-0.30447,0.00016,20.52343]
[1778999800472,37.86,78096.27,40.7,-0.3045,0.00016,20.52406]
[1778999802526,37.86,78091.65,40.7,-0.30523,0.00016,20.5448]
[1778999809007,37.87,78091.84,40.7,-0.30521,0.00016,20.54434]
[1778999816056,37.87,78091.75,40.7,-0.30524,0.00016,20.54511]
[1778999821395,37.87,78091.76,40.7,-0.30524,0.00016,20.54521]
[1778999825820,37.87,78091.25,40.7,-0.30533,0.00016,20.54773]
[1778999826422,37.87,78091.25,40.7,-0.30533,0.00016,20.54783]
[1778999826861,37.87,78091.25,40.7,-0.30533,0.00016,20.54783]
[1778999828801,37.87,78091.25,40.7,-0.30534,0.00016,20.54787]
[1778999829817,37.87,78091.25,40.7,-0.30534,0.00016,20.54797]
[1778999832436,37.87,78091.31,40.7,-0.30533,0.00016,20.54784]
[1778999833401,37.87,78091.31,40.7,-0.30533,0.00016,20.54784]
[1778999833547,37.87,78091.31,40.7,-0.30533,0.00016,20.54784]
[1778999834050,37.87,78091.31,40.7,-0.30533,0.00016,20.54784]
[1778999840228,37.88,78091.31,40.7,-0.30535,0.00016,20.54832]
[1778999840848,37.88,78091.31,40.7,-0.30535,0.00016,20.54832]
[1778999848440,37.88,78091.29,40.7,-0.30536,0.00016,20.5486]
[1778999848765,37.88,78091.29,40.7,-0.30536,0.00016,20.5486]
[1778999849363,37.88,78091.29,40.7,-0.30537,0.00016,20.54898]
[1778999851526,37.88,78091.29,40.7,-0.30537,0.00016,20.54898]
[1778999851855,37.88,78091.29,40.7,-0.30537,0.00016,20.54898]
[1778999851962,37.88,78091.29,40.7,-0.30537,0.00016,20.54898]
[1778999852704,37.88,78091.29,40.7,-0.30535,0.00016,20.54486]
[1778999858354,37.89,78092.16,40.7,-0.30523,0.00016,20.54132]
[1778999864704,37.89,78092.23,40.7,-0.30522,0.00016,20.54106]
[1778999879501,37.89,78091.85,40.7,-0.3053,0.00016,20.54359]
[1778999883034,37.89,78091.3,40.7,-0.30539,0.00016,20.54609]
[1778999888564,37.89,78091.82,40.7,-0.30532,0.00016,20.54393]
[1778999893601,37.89,78091.14,40.7,-0.30543,0.00016,20.54704]
[1778999896867,37.9,78091.17,40.7,-0.30542,0.00016,20.54694]
[1778999902663,37.9,78091.08,40.7,-0.30544,0.00016,20.54744]
[1778999907698,37.9,78088.99,40.7,-0.30577,0.00016,20.55684]
[1778999912700,37.9,78089.04,40.7,-0.30574,0.00016,20.55238]
[1778999913808,37.9,78089.04,40.7,-0.30574,0.00016,20.5524]
[1778999920459,37.9,78089.21,40.7,-0.30572,0.00016,20.5518]
[1778999925825,37.9,78089.14,40.7,-0.30574,0.00016,20.55226]
[1778999930860,37.9,78089.18,40.7,-0.30573,0.00016,20.55221]
[1778999935895,37.9,78088.03,40.7,-0.30592,0.00016,20.55745]
[1778999940930,37.9,78088.28,40.7,-0.30588,0.00016,20.55649]
[1778999947308,37.9,78088.28,40.7,-0.30589,0.00016,20.55655]
[1778999955029,37.91,78088.56,40.7,-0.30585,0.00016,20.55568]
[1778999960423,37.91,78088.56,40.7,-0.30585,0.00016,20.55568]
[1778999966106,37.91,78089.54,40.7,-0.30571,0.00016,20.5517]
[1778999971141,37.91,78089.59,40.7,-0.30568,0.00016,20.54734]
[1778999976176,37.91,78088.93,40.7,-0.30579,0.00016,20.55046]
[1778999984144,37.91,78088.78,40.7,-0.30582,0.00016,20.55116]
[1778999984368,37.91,78088.78,40.7,-0.30582,0.00016,20.55116]
[1778999986982,37.91,78083.83,40.7,-0.30661,0.00016,20.57336]
[1778999986984,37.91,78083.83,40.7,-0.30661,0.00016,20.57336]
[1778999987229,37.91,78083.83,40.7,-0.30661,0.00016,20.57336]
[1778999993309,37.91,78082.93,40.7,-0.30675,0.00016,20.57736]
[1778999995834,37.91,78082.93,40.7,-0.30675,0.00016,20.57738]
[1778999996452,37.91,78082.93,40.7,-0.30675,0.00016,20.5774]
[1778999996748,37.91,78082.93,40.7,-0.30675,0.00016,20.5774]
[1779000002358,37.91,78080.09,40.7,-0.3072,0.00016,20.58988]
[1779000002866,37.91,78080.09,40.7,-0.3072,0.00016,20.58988]
[1779000003902,37.91,78079.96,40.7,-0.30722,0.00016,20.59043]
[1779000003997,37.91,78079.96,40.7,-0.30722,0.00016,20.59043]
[1779000004000,37.91,78079.96,40.7,-0.30722,0.00016,20.59043]
[1779000005464,37.91,78073.1,40.7,-0.30831,0.00016,20.62052]
[1779000005950,37.91,78073.1,40.7,-0.30831,0.00016,20.62052]
[1779000011421,37.91,78070.19,40.7,-0.30876,0.00016,20.63293]
[1779000016456,37.91,78069.82,40.7,-0.3088,0.00016,20.63423]
[1779000022189,37.91,78069.43,40.7,-0.30886,0.00016,20.63567]
[1779000023848,37.91,78069.63,40.7,-0.30882,0.00016,20.63466]
[1779000029064,37.9,78069.89,40.7,-0.30877,0.00016,20.63321]
[1779000029309,37.9,78069.89,40.7,-0.30877,0.00016,20.63321]
[1779000036596,37.9,78069.89,40.7,-0.30872,0.00016,20.62841]
[1779000044024,37.9,78070.15,40.7,-0.30867,0.00016,20.62704]
[1779000048714,37.9,78067.02,40.7,-0.30916,0.00016,20.6405]
[1779000054722,37.89,78066.71,40.7,-0.3092,0.00016,20.64158]
[1779000059757,37.89,78066.85,40.7,-0.30917,0.00016,20.64076]
[1779000064792,37.89,78066.67,40.7,-0.30919,0.00016,20.64135]
[1779000068874,37.89,78064.96,40.7,-0.30946,0.00016,20.64869]
[1779000076876,37.89,78066.14,40.7,-0.30926,0.00016,20.64311]
[1779000081912,37.88,78066.13,40.7,-0.30925,0.00016,20.64291]
[1779000087953,37.88,78066.18,40.7,-0.30923,0.00016,20.64238]
[1779000095007,37.88,78067.96,40.7,-0.30891,0.00016,20.6299]
[1779000102051,37.88,78068.94,40.7,-0.30874,0.00016,20.62528]
[1779000107086,37.87,78068.48,40.7,-0.30881,0.00016,20.62703]
[1779000109362,37.87,78068.66,40.7,-0.30878,0.00016,20.62619]
[1779000112121,37.87,78061.37,40.7,-0.30993,0.00016,20.6578]
[1779000117156,37.87,78061.18,40.7,-0.30994,0.00016,20.65824]
[1779000122191,37.87,78061.16,40.7,-0.30994,0.00016,20.65797]
[1779000129240,37.86,78058.6,40.7,-0.31033,0.00016,20.66863]
[1779000132805,37.86,78057.75,40.7,-0.31045,0.00016,20.67212]
[1779000132935,37.86,78057.75,40.7,-0.31045,0.00016,20.67212]
[1779000132950,37.86,78057.75,40.7,-0.31045,0.00016,20.67212]
[1779000133268,37.86,78055.09,40.7,-0.31088,0.00016,20.68361]
[1779000135176,37.86,78050.55,40.7,-0.31161,0.00016,20.70343]
[1779000135347,37.86,78050.55,40.7,-0.31161,0.00016,20.70343]
[1779000141325,37.87,78044.5,40.7,-0.3126,0.00016,20.7304]
[1779000146359,37.87,78044.31,40.7,-0.31265,0.00016,20.73175]
[1779000151394,37.88,78043.58,40.7,-0.31276,0.00016,20.73112]
[1779000155350,37.88,78044.33,40.7,-0.31265,0.00016,20.72811]
[1779000160457,37.88,78035.89,40.7,-0.31402,0.00016,20.76486]
[1779000165492,37.89,78035.86,40.7,-0.31403,0.00016,20.76534]
[1779000170527,37.89,78035.6,40.7,-0.31409,0.00016,20.76682]
[1779000172152,37.89,78035.6,40.7,-0.31409,0.00016,20.76682]
[1779000172266,37.89,78035.6,40.7,-0.31409,0.00016,20.76682]
[1779000172270,37.89,78035.6,40.7,-0.31409,0.00016,20.76682]
[1779000174645,37.89,78029.0,40.7,-0.31515,0.00016,20.79518]
[1779000174654,37.89,78029.0,40.7,-0.31515,0.00016,20.79518]
[1779000180597,37.89,78026.81,40.7,-0.31551,0.00016,20.80473]
[1779000187653,37.9,78027.03,40.7,-0.31549,0.00016,20.80405]
[1779000192686,37.9,78026.42,40.7,-0.31559,0.00016,20.80676]
[1779000195148,37.9,78026.42,40.7,-0.31559,0.00016,20.80676]
[1779000200742,37.9,78022.37,40.7,-0.31624,0.00016,20.82391]
[1779000205777,37.9,78024.36,40.7,-0.31592,0.00016,20.81552]
[1779000208178,37.9,78025.59,40.7,-0.31572,0.00016,20.81032]
[1779000214840,37.9,78029.47,40.7,-0.31508,0.00016,20.78976]
[1779000219876,37.9,78024.7,40.7,-0.31585,0.00016,20.81012]
[1779000226925,37.9,78021.24,40.7,-0.31641,0.00016,20.82476]
[1779000231960,37.9,78021.14,40.7,-0.31642,0.00016,20.82517]
[1779000236995,37.9,78020.78,40.7,-0.31648,0.00016,20.82666]
[1779000242030,37.9,78020.32,40.7,-0.31655,0.00016,20.82854]
[1779000247065,37.9,78020.53,40.7,-0.31651,0.00016,20.82761]
[1779000252100,37.9,78020.6,40.7,-0.3165,0.00016,20.82726]
[1779000258142,37.9,78020.51,40.7,-0.31651,0.00016,20.82758]
[1779000262805,37.9,78020.84,40.7,-0.31646,0.00016,20.82616]
[1779000269219,37.9,78020.84,40.7,-0.31646,0.00016,20.8261]
[1779000274254,37.9,78020.81,40.7,-0.31643,0.00016,20.82191]
[1779000279289,37.9,78020.77,40.7,-0.31644,0.00016,20.82205]
[1779000285331,37.9,78020.88,40.7,-0.31642,0.00016,20.82157]
[1779000290366,37.9,78020.92,40.7,-0.31642,0.00016,20.82143]
[1779000295401,37.9,78020.92,40.7,-0.31642,0.00016,20.82146]
[1779000301443,37.9,78020.75,40.7,-0.31645,0.00016,20.82225]
[1779000303398,37.9,78020.66,40.7,-0.31646,0.00016,20.82264]
[1779000309502,37.9,78021.02,40.7,-0.31641,0.00016,20.8212]
[1779000314538,37.9,78024.04,40.7,-0.31593,0.00016,20.80854]
[1779000319573,37.9,78024.07,40.7,-0.31593,0.00016,20.80855]
[1779000324608,37.9,78024.18,40.7,-0.31591,0.00016,20.80823]
[1779000329643,37.9,78024.15,40.7,-0.31592,0.00016,20.80849]
[1779000334682,37.9,78028.92,40.7,-0.31514,0.00016,20.78415]
[1779000341731,37.91,78029.35,40.7,-0.31508,0.00016,20.78265]
[1779000343028,37.91,78029.35,40.7,-0.31508,0.00016,20.78265]
[1779000348780,37.91,78031.97,40.7,-0.31467,0.00016,20.77187]
[1779000353815,37.91,78032.7,40.7,-0.31456,0.00016,20.76902]
[1779000358850,37.91,78033.17,40.7,-0.3145,0.00016,20.76728]
[1779000361908,37.91,78033.17,40.7,-0.3145,0.00016,20.76728]
[1779000362309,37.91,78033.17,40.7,-0.3145,0.00016,20.76728]
[1779000373956,37.92,78033.06,40.7,-0.31454,0.00016,20.76848]
[1779000383019,37.92,78033.2,40.7,-0.31454,0.00016,20.76836]
[1779000390071,37.93,78033.02,40.7,-0.31458,0.00016,20.76948]
[1779000392474,37.93,78033.02,40.7,-0.31458,0.00016,20.76948]
[1779000392523,37.93,78033.02,40.7,-0.31458,0.00016,20.76948]
[1779000392538,37.93,78033.02,40.7,-0.31458,0.00016,20.76948]
[1779000397709,37.93,78033.06,40.7,-0.31455,0.00016,20.76526]
[1779000403162,37.93,78033.09,40.7,-0.31456,0.00016,20.76553]
[1779000408197,37.94,78038.73,40.7,-0.31367,0.00016,20.74185]
[1779000416253,37.94,78038.72,40.7,-0.3137,0.00016,20.74248]
[1779000421288,37.94,78036.25,40.7,-0.3141,0.00016,20.75337]
[1779000426323,37.95,78035.43,40.7,-0.31424,0.00016,20.75716]
[1779000431358,37.95,78035.28,40.7,-0.31428,0.00016,20.75809]
[1779000436395,37.95,78034.99,40.7,-0.31433,0.00016,20.75961]
[1779000439007,37.95,78035.49,40.7,-0.31426,0.00016,20.7576]
[1779000448480,37.96,78028.53,40.7,-0.31539,0.00016,20.78761]
[1779000453515,37.96,78028.04,40.7,-0.31544,0.00016,20.78553]
[1779000455340,37.96,78028.07,40.7,-0.31544,0.00016,20.78543]
[1779000456385,37.96,78028.07,40.7,-0.31544,0.00016,20.78545]
[1779000462632,37.96,78027.8,40.7,-0.31549,0.00016,20.78679]
[1779000467667,37.96,78027.46,40.7,-0.31555,0.00016,20.78836]
[1779000473709,37.96,78027.56,40.7,-0.31554,0.00016,20.78808]
[1779000474660,37.96,78027.56,40.7,-0.31554,0.00016,20.78808]
[1779000474702,37.96,78027.56,40.7,-0.31554,0.00016,20.78808]
[1779000474723,37.96,78027.56,40.7,-0.31554,0.00016,20.78808]
[1779000479751,37.96,78026.73,40.7,-0.31568,0.00016,20.79173]
[1779000485793,37.96,78028.93,40.7,-0.31533,0.00016,20.78257]
[1779000490828,37.96,78032.23,40.7,-0.31481,0.00016,20.76877]
[1779000495863,37.97,78032.79,40.7,-0.31473,0.00016,20.76659]
[1779000500902,37.97,78034.34,40.7,-0.31449,0.00016,20.76021]
[1779000505937,37.97,78032.79,40.7,-0.31474,0.00016,20.767]
[1779000514382,37.97,78032.76,40.7,-0.31475,0.00016,20.76717]
[1779000520035,37.97,78033.25,40.7,-0.31466,0.00016,20.76126]
[1779000522601,37.97,78033.25,40.7,-0.31466,0.00016,20.76126]
[1779000522848,37.97,78033.25,40.7,-0.31466,0.00016,20.76126]
[1779000531112,37.98,78032.97,40.7,-0.31472,0.00016,20.76283]
[1779000537154,37.98,78033.1,40.7,-0.3147,0.00016,20.76248]
[1779000543196,37.98,78034.43,40.7,-0.3145,0.00016,20.75704]
[1779000548231,37.98,78035.46,40.7,-0.31434,0.00016,20.75284]
[1779000559308,37.99,78035.28,40.7,-0.31438,0.00016,20.75402]
[1779000568371,37.99,78035.58,40.7,-0.31435,0.00016,20.75308]
[1779000573406,37.99,78035.68,40.7,-0.31431,0.00016,20.74853]
[1779000578441,37.99,78035.7,40.7,-0.31431,0.00016,20.74861]
[1779000583476,37.99,78035.66,40.7,-0.31432,0.00016,20.74895]
[1779000590525,37.99,78034.5,40.7,-0.31452,0.00016,20.7541]
[1779000595560,38.0,78033.36,40.7,-0.3147,0.00016,20.75905]
[1779000600599,38.0,78033.89,40.7,-0.31462,0.00016,20.75692]
[1779000605634,38.0,78037.47,40.7,-0.31406,0.00016,20.74186]
[1779000611676,38.0,78038.96,40.7,-0.31383,0.00016,20.73575]
[1779000616712,38.0,78039.95,40.7,-0.31368,0.00016,20.73173]
[1779000623761,38.0,78040.65,40.7,-0.31357,0.00016,20.72903]
[1779000629803,38.01,78040.73,40.7,-0.31357,0.00016,20.72893]
[1779000634838,38.01,78040.63,40.7,-0.31357,0.00016,20.72525]
[1779000639876,38.01,78043.62,40.7,-0.3131,0.00016,20.7127]
[1779000644911,38.01,78044.41,40.7,-0.31298,0.00016,20.70961]
[1779000649946,38.01,78044.61,40.7,-0.31296,0.00016,20.70903]
[1779000654981,38.02,78044.6,40.7,-0.31297,0.00016,20.70936]
[1779000660028,38.02,78044.6,40.7,-0.31298,0.00016,20.70965]
[1779000662009,38.02,78044.57,40.7,-0.31299,0.00016,20.70983]
[1779000662023,38.02,78044.57,40.7,-0.31299,0.00016,20.70983]
[1779000662312,38.02,78044.6,40.7,-0.31298,0.00016,20.70976]
[1779000662390,38.02,78044.6,40.7,-0.31298,0.00016,20.70976]
[1779000663128,38.02,78044.65,40.7,-0.31298,0.00016,20.70961]
[1779000665202,38.02,78044.72,40.7,-0.31297,0.00016,20.70943]
[1779000671105,38.02,78048.11,40.7,-0.31245,0.00016,20.69535]
[1779000677147,38.03,78047.8,40.7,-0.31251,0.00016,20.69719]
[1779000684054,38.03,78047.8,40.7,-0.31251,0.00016,20.69719]
[1779000693259,38.04,78047.77,40.7,-0.31254,0.00016,20.69452]
[1779000698294,38.04,78047.98,40.7,-0.31253,0.00016,20.69415]
[1779000703329,38.05,78047.96,40.7,-0.31255,0.00016,20.69478]
[1779000708373,38.05,78048.05,40.7,-0.31256,0.00016,20.69495]
[1779000713408,38.06,78048.42,40.7,-0.31252,0.00016,20.69392]
[1779000719450,38.06,78050.28,40.7,-0.31225,0.00016,20.68667]
[1779000724485,38.07,78050.25,40.7,-0.31227,0.00016,20.6874]
[1779000729526,38.08,78050.84,40.7,-0.3122,0.00016,20.6856]
[1779000734561,38.08,78050.97,40.7,-0.3122,0.00016,20.68565]
[1779000739596,38.08,78051.05,40.7,-0.31221,0.00016,20.68591]
[1779000745053,38.09,78050.97,40.7,-0.31224,0.00016,20.68673]
[1779000757722,38.1,78050.79,40.7,-0.3123,0.00016,20.68482]
[1779000762757,38.11,78050.72,40.7,-0.31233,0.00016,20.68569]
[1779000767792,38.11,78050.79,40.7,-0.31234,0.00016,20.68595]
[1779000772827,38.12,78051.09,40.7,-0.31231,0.00016,20.68522]
[1779000774715,38.12,78051.2,40.7,-0.3123,0.00016,20.68486]
[1779000774742,38.12,78051.2,40.7,-0.3123,0.00016,20.68486]
[1779000774819,38.12,78051.2,40.7,-0.3123,0.00016,20.68486]
[1779000783904,38.13,78051.24,40.7,-0.31233,0.00016,20.68576]
[1779000788939,38.13,78051.22,40.7,-0.31235,0.00016,20.68636]
[1779000793974,38.13,78051.32,40.7,-0.31235,0.00016,20.68644]
[1779000799011,38.14,78051.08,40.7,-0.31241,0.00016,20.68796]
[1779000804046,38.14,78051.07,40.7,-0.31242,0.00016,20.68847]
[1779000807173,38.14,78051.04,40.7,-0.31243,0.00016,20.68878]
[1779000807181,38.14,78051.04,40.7,-0.31243,0.00016,20.68878]
[1779000809624,38.15,78051.0,40.7,-0.31245,0.00016,20.68923]
[1779000809667,38.15,78051.0,40.7,-0.31245,0.00016,20.68923]
[1779000815123,38.15,78051.05,40.7,-0.31244,0.00016,20.6853]
[1779000820158,38.15,78051.07,40.7,-0.31245,0.00016,20.6857]
[1779000825193,38.16,78051.02,40.7,-0.31247,0.00016,20.68641]
[1779000830228,38.16,78051.0,40.7,-0.31249,0.00016,20.68699]
[1779000835263,38.17,78051.0,40.7,-0.31251,0.00016,20.68747]
[1779000840298,38.17,78051.04,40.7,-0.31252,0.00016,20.6878]
[1779000845333,38.17,78052.22,40.7,-0.31235,0.00016,20.68326]
[1779000850368,38.18,78052.08,40.7,-0.31239,0.00016,20.68438]
[1779000851904,38.18,78052.08,40.7,-0.31239,0.00016,20.68438]
[1779000851912,38.18,78052.08,40.7,-0.31239,0.00016,20.68438]
[1779000852093,38.18,78052.08,40.7,-0.31239,0.00016,20.68438]
[1779000852176,38.18,78052.08,40.7,-0.31239,0.00016,20.68438]
[1779000852263,38.18,78052.25,40.7,-0.31237,0.00016,20.68386]
[1779000852378,38.18,78052.25,40.7,-0.31237,0.00016,20.68386]
[1779000853389,38.18,78070.21,40.7,-0.30953,0.00016,20.60655]
[1779000861445,38.18,78073.19,40.7,-0.30904,0.00016,20.59322]
[1779000863122,38.18,78073.19,40.7,-0.30904,0.00016,20.59322]
[1779000864655,38.18,78073.22,40.7,-0.30903,0.00016,20.59298]
[1779000865356,38.17,78073.74,40.7,-0.30895,0.00016,20.59062]
[1779000866104,38.17,78073.74,40.7,-0.30895,0.00016,20.59062]
[1779000869498,38.17,78077.51,40.7,-0.30835,0.00016,20.57409]
[1779000875175,38.17,78077.73,40.7,-0.30828,0.00016,20.56859]
[1779000882599,38.17,78077.71,40.7,-0.30828,0.00016,20.56859]
[1779000885209,38.17,78077.99,40.7,-0.30822,0.00016,20.56699]
[1779000891655,38.16,78076.84,40.7,-0.30839,0.00016,20.57158]
[1779000897170,38.16,78076.21,40.7,-0.30848,0.00016,20.5741]
[1779000900849,38.16,78076.22,40.7,-0.30847,0.00016,20.57382]
[1779000902732,38.16,78068.98,40.7,-0.3096,0.00016,20.60497]
[1779000907767,38.16,78068.49,40.7,-0.30967,0.00016,20.60666]
[1779000912802,38.15,78067.82,40.7,-0.30976,0.00016,20.60914]
[1779000922061,38.15,78067.79,40.7,-0.30975,0.00016,20.60902]
[1779000922834,38.15,78066.49,40.7,-0.30994,0.00016,20.61416]
[1779000924431,38.14,78059.4,40.7,-0.31106,0.00016,20.64455]
[1779000924891,38.14,78059.4,40.7,-0.31106,0.00016,20.64455]
[1779000924991,38.15,78059.59,40.7,-0.31103,0.00016,20.64386]
[1779000930928,38.15,78059.02,40.7,-0.31115,0.00016,20.64705]
[1779000935963,38.16,78059.47,40.7,-0.31107,0.00016,20.64141]
[1779000940998,38.16,78059.48,40.7,-0.31109,0.00016,20.64198]
[1779000948047,38.17,78059.36,40.7,-0.31114,0.00016,20.64337]
[1779000954089,38.18,78059.24,40.7,-0.31119,0.00016,20.64466]
[1779000959129,38.18,78058.99,40.7,-0.31125,0.00016,20.64638]
[1779000964164,38.19,78058.77,40.7,-0.31131,0.00016,20.64798]
[1779000969199,38.19,78058.88,40.7,-0.31131,0.00016,20.64816]
[1779000974234,38.2,78057.15,40.7,-0.31161,0.00016,20.65623]
[1779000979269,38.2,78057.12,40.7,-0.31164,0.00016,20.65698]
[1779000984304,38.21,78057.12,40.7,-0.31166,0.00016,20.65762]
[1779000989339,38.21,78057.1,40.7,-0.31168,0.00016,20.65833]
[1779000994374,38.22,78057.14,40.7,-0.31167,0.00016,20.65445]
[1779000999409,38.22,78057.18,40.7,-0.31168,0.00016,20.65483]
[1779001004444,38.23,78057.14,40.7,-0.31171,0.00016,20.65551]
[1779001009479,38.23,78057.14,40.7,-0.31172,0.00016,20.65598]
[1779001014515,38.23,78056.87,40.7,-0.31178,0.00016,20.65758]
[1779001019550,38.24,78056.87,40.7,-0.3118,0.00016,20.65799]
[1779001024585,38.24,78056.9,40.7,-0.3118,0.00016,20.65824]
[1779001029620,38.24,78056.87,40.7,-0.31182,0.00016,20.65874]
[1779001032669,38.24,78056.87,40.7,-0.31182,0.00016,20.65874]
[1779001035411,38.24,78056.83,40.7,-0.31184,0.00016,20.65919]
[1779001035416,38.25,78056.88,40.7,-0.31183,0.00016,20.65911]
[1779001036669,38.24,78065.2,40.7,-0.31051,0.00016,20.62329]
[1779001041704,38.24,78068.93,40.7,-0.3099,0.00016,20.60659]
[1779001044586,38.24,78069.8,40.7,-0.30976,0.00016,20.6026]
[1779001049452,38.23,78074.01,40.7,-0.30908,0.00016,20.58397]
[1779001058823,38.23,78073.97,40.7,-0.30902,0.00016,20.57876]
[1779001063858,38.22,78073.93,40.7,-0.309,0.00016,20.57834]
[1779001064701,38.22,78073.93,40.7,-0.309,0.00016,20.57834]
[1779001065585,38.22,78073.97,40.7,-0.30899,0.00016,20.57807]
[1779001073928,38.21,78073.78,40.7,-0.30899,0.00016,20.57799]
[1779001078963,38.21,78073.71,40.7,-0.30899,0.00016,20.57779]
[1779001083195,38.21,78073.75,40.7,-0.30897,0.00016,20.57732]
[1779001084233,38.21,78073.71,40.7,-0.30897,0.00016,20.57739]
[1779001090040,38.2,78073.07,40.7,-0.30905,0.00016,20.57959]
[1779001095075,38.2,78073.09,40.7,-0.30903,0.00016,20.57899]
[1779001097180,38.2,78073.16,40.7,-0.30902,0.00016,20.57859]
[1779001098356,38.2,78073.09,40.7,-0.30903,0.00016,20.57879]
[1779001107159,38.19,78073.16,40.7,-0.30898,0.00016,20.57749]
[1779001111738,38.18,78073.12,40.7,-0.30895,0.00016,20.57295]
[1779001112180,38.18,78073.12,40.7,-0.30895,0.00016,20.57295]
[1779001119243,38.18,78073.09,40.7,-0.30893,0.00016,20.57232]
[1779001122190,38.18,78073.09,40.7,-0.30893,0.00016,20.57232]
[1779001131327,38.17,78076.19,40.7,-0.3084,0.00016,20.55784]
[1779001133605,38.17,78076.19,40.7,-0.3084,0.00016,20.55784]
[1779001134691,38.17,78076.27,40.7,-0.30838,0.00016,20.55725]
[1779001141397,38.16,78076.7,40.7,-0.30829,0.00016,20.55481]
[1779001148446,38.16,78077.72,40.7,-0.30811,0.00016,20.5498]
[1779001154462,38.16,78077.72,40.7,-0.30811,0.00016,20.5498]
[1779001154994,38.16,78077.72,40.7,-0.3081,0.00016,20.54934]
[1779001159914,38.15,78078.4,40.7,-0.30798,0.00016,20.54607]
[1779001164259,38.15,78078.87,40.7,-0.3079,0.00016,20.5438]
[1779001171607,38.15,78078.73,40.7,-0.30787,0.00016,20.53936]
[1779001177649,38.14,78079.67,40.7,-0.3077,0.00016,20.53484]
[1779001182684,38.14,78079.6,40.7,-0.3077,0.00016,20.5348]
[1779001185254,38.14,78079.6,40.7,-0.3077,0.00016,20.5348]
[1779001191249,38.13,78079.6,40.7,-0.30766,0.00016,20.53341]
[1779001197789,38.08,78079.7,40.7,-0.3074,0.00016,20.52603]
[1779001202824,38.06,78083.57,40.7,-0.30674,0.00016,20.50749]
[1779001207859,38.06,78085.21,40.7,-0.30648,0.00016,20.50014]
[1779001212894,38.06,78086.97,40.7,-0.30619,0.00016,20.49226]
[1779001217929,38.06,78087.52,40.7,-0.3061,0.00016,20.48959]
[1779001222964,38.06,78087.93,40.7,-0.30603,0.00016,20.4877]
[1779001227999,38.06,78087.99,40.7,-0.30602,0.00016,20.48736]
[1779001233034,38.06,78086.33,40.7,-0.30625,0.00016,20.49027]
[1779001243104,38.06,78085.93,40.7,-0.3063,0.00016,20.4918]
[1779001248139,38.05,78085.99,40.7,-0.30629,0.00016,20.4913]
[1779001253175,38.05,78085.95,40.7,-0.30629,0.00016,20.4914]
[1779001260224,38.05,78083.67,40.7,-0.30665,0.00016,20.50134]
[1779001261057,38.05,78083.67,40.7,-0.30665,0.00016,20.50134]
[1779001264439,38.05,78074.03,40.7,-0.30817,0.00016,20.5435]
[1779001272308,38.05,78073.79,40.7,-0.30819,0.00016,20.54403]
[1779001277343,38.05,78074.59,40.7,-0.30805,0.00016,20.54027]
[1779001282378,38.04,78074.7,40.7,-0.30803,0.00016,20.53956]
[1779001288561,38.04,78074.34,40.7,-0.30808,0.00016,20.54108]
[1779001293391,38.04,78074.24,40.7,-0.30806,0.00016,20.53677]
[1779001298490,38.04,78075.11,40.7,-0.30791,0.00016,20.53269]
[1779001302912,38.04,78073.01,40.7,-0.30824,0.00016,20.5417]
[1779001309567,38.02,78073.09,40.7,-0.30817,0.00016,20.53964]
[1779001314602,38.01,78073.32,40.7,-0.30805,0.00016,20.53631]
[1779001323665,37.98,78072.96,40.7,-0.30798,0.00016,20.53424]
[1779001328700,37.97,78068.35,40.7,-0.30868,0.00016,20.55357]
[1779001334742,37.97,78067.93,40.7,-0.30874,0.00016,20.5551]
[1779001339778,37.97,78062.68,40.7,-0.30957,0.00016,20.57769]
[1779001344813,37.96,78061.27,40.7,-0.30978,0.00016,20.58348]
[1779001357904,37.96,78060.04,40.7,-0.30992,0.00016,20.58364]
[1779001362338,37.95,78058.98,40.7,-0.31008,0.00016,20.58808]
[1779001363522,37.95,78058.98,40.7,-0.31007,0.00016,20.58797]
[1779001368981,37.95,78058.77,40.7,-0.3101,0.00016,20.58855]
[1779001374875,37.95,78058.94,40.7,-0.31006,0.00016,20.58758]
[1779001380058,37.95,78059.69,40.7,-0.30993,0.00016,20.58391]
[1779001386100,37.94,78059.31,40.7,-0.30998,0.00016,20.58521]
[1779001391136,37.94,78058.83,40.7,-0.31004,0.00016,20.587]
[1779001396171,37.94,78058.54,40.7,-0.31008,0.00016,20.58796]
[1779001401206,37.94,78058.47,40.7,-0.31008,0.00016,20.58788]
[1779001406241,37.93,78059.38,40.7,-0.30992,0.00016,20.58362]
[1779001411276,37.93,78063.52,40.7,-0.30922,0.00016,20.56101]
[1779001416311,37.93,78064.02,40.7,-0.30914,0.00016,20.55865]
[1779001419213,37.93,78064.47,40.7,-0.30907,0.00016,20.55662]
[1779001421346,37.93,78076.94,40.7,-0.30708,0.00016,20.50179]
[1779001423303,37.93,78078.55,40.7,-0.30682,0.00016,20.49471]
[1779001429402,37.93,78079.31,40.7,-0.30671,0.00016,20.49158]
[1779001434437,37.93,78080.02,40.7,-0.3066,0.00016,20.48862]
[1779001437296,37.93,78079.62,40.7,-0.30667,0.00016,20.49046]
[1779001443500,37.93,78076.51,40.7,-0.30717,0.00016,20.50435]
[1779001445743,37.93,78076.55,40.7,-0.30716,0.00016,20.5042]
[1779001451557,37.93,78077.38,40.7,-0.30704,0.00016,20.50072]
[1779001455025,37.94,78078.23,40.7,-0.30691,0.00016,20.49707]
[1779001455038,37.94,78078.23,40.7,-0.30691,0.00016,20.49707]
[1779001461627,37.94,78077.16,40.7,-0.30708,0.00016,20.50202]
[1779001461960,37.94,78077.16,40.7,-0.30708,0.00016,20.50202]
[1779001461981,37.94,78077.16,40.7,-0.30708,0.00016,20.50202]
[1779001470576,37.94,78077.37,40.7,-0.30706,0.00016,20.50132]
[1779001475102,37.94,78077.58,40.7,-0.307,0.00016,20.4962]
[1779001480760,37.94,78075.33,40.7,-0.30736,0.00016,20.50622]
[1779001485795,37.94,78075.15,40.7,-0.30739,0.00016,20.50708]
[1779001488780,37.94,78075.51,40.7,-0.30734,0.00016,20.50552]
[1779001493851,37.94,78073.85,40.7,-0.3076,0.00016,20.5129]
[1779001499893,37.94,78072.75,40.7,-0.30778,0.00016,20.51778]
[1779001500556,37.94,78072.75,40.7,-0.30778,0.00016,20.51778]
[1779001505936,37.94,78067.74,40.7,-0.30857,0.00016,20.53968]
[1779001507101,37.94,78067.54,40.7,-0.30861,0.00016,20.54054]
[1779001512984,37.94,78066.76,40.7,-0.30873,0.00016,20.54384]
[1779001518019,37.94,78067.44,40.7,-0.30861,0.00016,20.54075]
[1779001524061,37.94,78066.73,40.7,-0.30872,0.00016,20.54369]
[1779001528319,37.94,78057.52,40.7,-0.31018,0.00016,20.58369]
[1779001534131,37.93,78055.41,40.7,-0.31048,0.00016,20.58811]
[1779001539166,37.93,78054.51,40.7,-0.31061,0.00016,20.59163]
[1779001544201,37.93,78052.47,40.7,-0.31092,0.00016,20.60005]
[1779001549236,37.92,78052.51,40.7,-0.3109,0.00016,20.59944]
[1779001555278,37.92,78052.66,40.7,-0.31085,0.00016,20.59827]
[1779001560313,37.92,78056.77,40.7,-0.31018,0.00016,20.58001]
[1779001565348,37.91,78056.44,40.7,-0.31022,0.00016,20.58111]
[1779001570383,37.91,78059.49,40.7,-0.30973,0.00016,20.5675]
[1779001575420,37.91,78060.22,40.7,-0.3096,0.00016,20.56409]
[1779001580454,37.91,78060.23,40.7,-0.30959,0.00016,20.56384]
[1779001585489,37.91,78060.55,40.7,-0.30954,0.00016,20.56226]
[1779001586243,37.91,78060.55,40.7,-0.30954,0.00016,20.56226]
[1779001591531,37.91,78066.55,40.7,-0.30855,0.00016,20.53156]
[1779001596566,37.9,78066.48,40.7,-0.30856,0.00016,20.53182]
[1779001601770,37.9,78066.26,40.7,-0.30859,0.00016,20.53273]
[1779001607643,37.9,78066.11,40.7,-0.30861,0.00016,20.53325]
[1779001612678,37.9,78066.01,40.7,-0.30862,0.00016,20.53358]
[1779001617713,37.9,78066.14,40.7,-0.3086,0.00016,20.53289]
[1779001622748,37.9,78065.69,40.7,-0.30866,0.00016,20.53473]
[1779001627784,37.9,78065.77,40.7,-0.30865,0.00016,20.53424]
[1779001632819,37.9,78065.67,40.7,-0.30866,0.00016,20.53454]
[1779001636084,37.9,78065.86,40.7,-0.30862,0.00016,20.53367]
[1779001636847,37.9,78065.69,40.7,-0.30866,0.00016,20.53457]
[1779001639290,37.9,78066.0,40.7,-0.30862,0.00016,20.53363]
[1779001639444,37.9,78066.0,40.7,-0.30862,0.00016,20.53363]
[1779001639491,37.9,78066.0,40.7,-0.30862,0.00016,20.53363]
[1779001639870,37.9,78065.82,40.7,-0.30866,0.00016,20.53463]
[1779001644903,37.9,78066.56,40.7,-0.30854,0.00016,20.53124]
[1779001646091,37.9,78066.56,40.7,-0.30854,0.00016,20.53124]
[1779001655980,37.9,78071.05,40.7,-0.30779,0.00016,20.50703]
[1779001659131,37.9,78071.47,40.7,-0.30772,0.00016,20.50517]
[1779001667057,37.9,78073.1,40.7,-0.30746,0.00016,20.49794]
[1779001672092,37.9,78072.87,40.7,-0.30749,0.00016,20.49891]
[1779001683169,37.9,78073.03,40.7,-0.30746,0.00016,20.4981]
[1779001693224,37.9,78072.99,40.7,-0.30747,0.00016,20.49826]
[1779001698275,37.9,78072.98,40.7,-0.30746,0.00016,20.49811]
[1779001703317,37.9,78073.08,40.7,-0.30745,0.00016,20.49761]
[1779001708352,37.9,78073.12,40.7,-0.30744,0.00016,20.49739]
[1779001713387,37.9,78073.07,40.7,-0.30742,0.00016,20.49325]
[1779001718422,37.9,78072.79,40.7,-0.30746,0.00016,20.49446]
[1779001723457,37.9,78073.21,40.7,-0.30739,0.00016,20.49259]
[1779001729226,37.9,78073.4,40.7,-0.30736,0.00016,20.49175]
[1779001730238,37.9,78073.2,40.7,-0.30739,0.00016,20.49263]
[1779001730246,37.9,78073.2,40.7,-0.30739,0.00016,20.49263]
[1779001735541,37.9,78074.0,40.7,-0.30727,0.00016,20.48912]
[1779001741241,37.9,78073.32,40.7,-0.30738,0.00016,20.49214]
[1779001744602,37.9,78073.28,40.7,-0.30738,0.00016,20.49232]
[1779001745403,37.9,78073.28,40.7,-0.30738,0.00016,20.49233]
[1779001750459,37.9,78073.78,40.7,-0.3073,0.00016,20.49014]
[1779001755043,37.9,78073.67,40.7,-0.30732,0.00016,20.49064]
[1779001755140,37.9,78073.67,40.7,-0.30732,0.00016,20.49064]
[1779001762045,37.9,78074.23,40.7,-0.30723,0.00016,20.48821]
[1779001769786,37.9,78075.22,40.7,-0.30708,0.00016,20.48391]
[1779001774821,37.9,78075.46,40.7,-0.30702,0.00016,20.47858]
[1779001779858,37.9,78075.52,40.7,-0.30701,0.00016,20.47837]
[1779001784893,37.9,78074.35,40.7,-0.3072,0.00016,20.48358]
[1779001789928,37.9,78074.92,40.7,-0.3071,0.00016,20.48108]
[1779001791113,37.9,78074.92,40.7,-0.3071,0.00016,20.48108]
[1779001796977,37.9,78075.26,40.7,-0.30705,0.00016,20.47959]
[1779001799834,37.9,78075.11,40.7,-0.30708,0.00016,20.48025]
[1779001805033,37.9,78065.38,40.7,-0.30862,0.00016,20.52285]
[1779001810071,37.9,78065.5,40.7,-0.30859,0.00016,20.52217]
[1779001815106,37.9,78065.23,40.7,-0.30863,0.00016,20.52322]
[1779001823162,37.89,78065.19,40.7,-0.30863,0.00016,20.5232]
[1779001828197,37.89,78064.05,40.7,-0.30881,0.00016,20.52809]
[1779001833232,37.89,78064.65,40.7,-0.30868,0.00016,20.52105]
[1779001845316,37.89,78064.66,40.7,-0.30868,0.00016,20.52085]
[1779001850351,37.89,78068.38,40.7,-0.30808,0.00016,20.50452]
[1779001855386,37.89,78068.45,40.7,-0.30807,0.00016,20.50423]
[1779001860421,37.89,78068.65,40.7,-0.30804,0.00016,20.50333]
[1779001865456,37.89,78068.61,40.7,-0.30805,0.00016,20.50348]
[1779001870491,37.89,78068.44,40.7,-0.30807,0.00016,20.50418]
[1779001875526,37.89,78067.37,40.7,-0.30824,0.00016,20.50881]
[1779001880561,37.89,78066.83,40.7,-0.30832,0.00016,20.51109]
[1779001887610,37.89,78067.31,40.7,-0.30824,0.00016,20.50885]
[1779001892645,37.89,78065.84,40.7,-0.30844,0.00016,20.51084]
[1779001898687,37.89,78065.49,40.7,-0.30849,0.00016,20.51222]
[1779001905736,37.89,78065.7,40.7,-0.30845,0.00016,20.51111]
[1779001910771,37.88,78067.89,40.7,-0.3081,0.00016,20.50134]
[1779001915806,37.88,78066.81,40.7,-0.30827,0.00016,20.50598]
[1779001921848,37.88,78066.83,40.7,-0.30826,0.00016,20.50576]
[1779001925878,37.88,78066.72,40.7,-0.30827,0.00016,20.50618]
[1779001926490,37.88,78072.56,40.7,-0.30734,0.00016,20.48046]
[1779001932925,37.88,78078.35,40.7,-0.30643,0.00016,20.45504]
[1779001937960,37.88,78078.7,40.7,-0.30638,0.00016,20.4536]
[1779001943182,37.88,78078.7,40.7,-0.30638,0.00016,20.4536]
[1779001943190,37.88,78078.7,40.7,-0.30638,0.00016,20.4536]
[1779001950427,37.88,78072.91,40.7,-0.3073,0.00016,20.47934]
[1779001954953,37.88,78073.09,40.7,-0.30725,0.00016,20.47423]
[1779001954955,37.88,78073.09,40.7,-0.30725,0.00016,20.47423]
[1779001960119,37.89,78071.48,40.7,-0.3075,0.00016,20.48134]
[1779001968175,37.89,78071.85,40.7,-0.30744,0.00016,20.47973]
[1779001974217,37.89,78072.73,40.7,-0.30731,0.00016,20.47591]
[1779001979252,37.89,78072.74,40.7,-0.30731,0.00016,20.47592]
[1779001984287,37.89,78072.5,40.7,-0.30735,0.00016,20.47704]
[1779001989322,37.89,78072.65,40.7,-0.30732,0.00016,20.47644]
[1779001999392,37.89,78072.65,40.7,-0.30733,0.00016,20.47656]
[1779002004427,37.89,78074.33,40.7,-0.30706,0.00016,20.46921]
[1779002009462,37.89,78074.59,40.7,-0.30703,0.00016,20.46818]
[1779002014497,37.89,78073.66,40.7,-0.30715,0.00016,20.46804]
[1779002019533,37.89,78073.73,40.7,-0.30714,0.00016,20.4678]
[1779002025575,37.89,78072.82,40.7,-0.30729,0.00016,20.47188]
[1779002030610,37.89,78072.25,40.7,-0.30738,0.00016,20.47437]
[1779002035645,37.89,78074.22,40.7,-0.30706,0.00016,20.46573]
[1779002041687,37.89,78074.31,40.7,-0.30705,0.00016,20.4654]
[1779002048736,37.89,78073.67,40.7,-0.30716,0.00016,20.46828]
[1779002053771,37.89,78072.94,40.7,-0.30727,0.00016,20.47152]
[1779002055156,37.89,78072.94,40.7,-0.30727,0.00016,20.47152]
[1779002055167,37.89,78072.94,40.7,-0.30727,0.00016,20.47152]
[1779002056293,37.89,78072.76,40.7,-0.3073,0.00016,20.47232]
[1779002059430,37.89,78072.76,40.7,-0.3073,0.00016,20.47232]
[1779002067870,37.89,78072.57,40.7,-0.30733,0.00016,20.47316]
[1779002072905,37.89,78072.22,40.7,-0.30736,0.00016,20.47036]
[1779002077940,37.89,78072.67,40.7,-0.30729,0.00016,20.46836]
[1779002082975,37.89,78072.29,40.7,-0.30735,0.00016,20.47002]
[1779002085795,37.89,78067.61,40.7,-0.30809,0.00016,20.4906]
[1779002091031,37.89,78065.33,40.7,-0.30845,0.00016,20.50045]
[1779002095962,37.89,78065.62,40.7,-0.3084,0.00016,20.4991]
[1779002101053,37.89,78066.19,40.7,-0.30831,0.00016,20.49652]
[1779002107145,37.89,78065.58,40.7,-0.3084,0.00016,20.49913]
[1779002119353,37.89,78065.52,40.7,-0.30841,0.00016,20.49937]
[1779002120355,37.89,78065.52,40.7,-0.30841,0.00016,20.49931]
[1779002127510,37.89,78065.52,40.7,-0.30841,0.00016,20.49931]
[1779002133328,37.89,78065.32,40.7,-0.30841,0.00016,20.49585]
[1779002138489,37.89,78065.39,40.7,-0.3084,0.00016,20.49557]
[1779002139114,37.89,78065.39,40.7,-0.3084,0.00016,20.49557]
[1779002145417,37.89,78056.42,40.7,-0.30983,0.00016,20.53464]
[1779002150452,37.89,78055.75,40.7,-0.30993,0.00016,20.53739]
[1779002159515,37.88,78055.65,40.7,-0.30994,0.00016,20.53751]
[1779002164550,37.88,78055.66,40.7,-0.30993,0.00016,20.53732]
[1779002169585,37.88,78055.44,40.7,-0.30996,0.00016,20.53815]
[1779002174624,37.88,78056.38,40.7,-0.30981,0.00016,20.53397]
[1779002179010,37.88,78055.59,40.7,-0.30993,0.00016,20.53735]
[1779002179767,37.88,78055.59,40.7,-0.30993,0.00016,20.53734]
[1779002185700,37.88,78055.59,40.7,-0.30993,0.00016,20.53725]
[1779002194763,37.88,78055.55,40.7,-0.3099,0.00016,20.533]
[1779002198054,37.88,78055.55,40.7,-0.3099,0.00016,20.53298]
[1779002198336,37.88,78055.59,40.7,-0.3099,0.00016,20.5328]
[1779002199035,37.88,78055.59,40.7,-0.3099,0.00016,20.5328]
[1779002199055,37.88,78055.59,40.7,-0.3099,0.00016,20.5328]
[1779002199549,37.88,78055.52,40.7,-0.30992,0.00016,20.53334]
[1779002204833,37.88,78054.24,40.7,-0.31012,0.00016,20.53888]
[1779002209868,37.88,78053.33,40.7,-0.31026,0.00016,20.54281]
[1779002214903,37.88,78054.4,40.7,-0.31009,0.00016,20.53812]
[1779002220945,37.88,78054.63,40.7,-0.31005,0.00016,20.5371]
[1779002232022,37.88,78054.0,40.7,-0.31016,0.00016,20.53985]
[1779002237058,37.88,78054.27,40.7,-0.31011,0.00016,20.53868]
[1779002242093,37.88,78053.83,40.7,-0.31018,0.00016,20.54059]
[1779002248135,37.88,78051.7,40.7,-0.31052,0.00016,20.54976]
[1779002253170,37.88,78051.1,40.7,-0.31058,0.00016,20.54794]
[1779002258205,37.88,78051.13,40.7,-0.31058,0.00016,20.5477]
[1779002263240,37.88,78051.06,40.7,-0.31058,0.00016,20.54789]
[1779002267532,37.88,78050.53,40.7,-0.31067,0.00016,20.55012]
[1779002267600,37.88,78050.45,40.7,-0.31068,0.00016,20.55044]
[1779002269318,37.88,78049.42,40.7,-0.31085,0.00016,20.55512]
[1779002275325,37.89,78047.85,40.7,-0.31115,0.00016,20.56328]
[1779002280360,37.9,78048.16,40.7,-0.31113,0.00016,20.56291]
[1779002285395,37.9,78048.19,40.7,-0.31116,0.00016,20.56373]
[1779002290432,37.91,78048.61,40.7,-0.31113,0.00016,20.56285]
[1779002295467,37.92,78048.15,40.7,-0.31123,0.00016,20.56576]
[1779002302516,37.93,78048.06,40.7,-0.31129,0.00016,20.56741]
[1779002307551,37.94,78045.7,40.7,-0.3117,0.00016,20.57846]
[1779002315137,37.94,78046.8,40.7,-0.31154,0.00016,20.57422]
[1779002322312,37.95,78046.8,40.7,-0.31156,0.00016,20.57125]
[1779002328701,37.96,78046.54,40.7,-0.31166,0.00016,20.57399]
[1779002333736,37.97,78046.58,40.7,-0.31168,0.00016,20.57458]
[1779002339779,37.98,78046.68,40.7,-0.31169,0.00016,20.57505]
[1779002340402,37.98,78046.68,40.7,-0.31169,0.00016,20.57505]
[1779002341037,37.98,78040.79,40.7,-0.31264,0.00016,20.60052]
[1779002341793,37.98,78033.8,40.7,-0.31377,0.00016,20.63054]
[1779002343674,37.98,78031.82,40.7,-0.31409,0.00016,20.63907]
[1779002348842,37.99,78040.64,40.7,-0.3127,0.00016,20.60202]
[1779002355194,37.99,78040.8,40.7,-0.31269,0.00016,20.60181]
[1779002355202,37.99,78040.8,40.7,-0.31269,0.00016,20.60181]
[1779002355600,37.99,78040.8,40.7,-0.31269,0.00016,20.60181]
[1779002355672,37.99,78040.8,40.7,-0.31269,0.00016,20.60181]
[1779002360927,38.0,78040.16,40.7,-0.31282,0.00016,20.60549]
[1779002365962,38.0,78039.23,40.7,-0.31299,0.00016,20.61004]
[1779002369635,38.0,78039.26,40.7,-0.313,0.00016,20.61023]
[1779002375028,38.01,78038.59,40.7,-0.3131,0.00016,20.60943]
[1779002380063,38.01,78036.36,40.7,-0.31348,0.00016,20.61948]
[1779002385098,38.02,78035.73,40.7,-0.3136,0.00016,20.62265]
[1779002390133,38.02,78035.34,40.7,-0.31367,0.00016,20.62478]
[1779002395168,38.03,78035.43,40.7,-0.31368,0.00016,20.62488]
[1779002400203,38.03,78034.0,40.7,-0.31392,0.00016,20.63144]
[1779002405238,38.03,78034.41,40.7,-0.31387,0.00016,20.63014]
[1779002410273,38.04,78034.42,40.7,-0.31389,0.00016,20.63055]
[1779002415308,38.04,78034.43,40.7,-0.31391,0.00016,20.63106]
[1779002420343,38.05,78034.35,40.7,-0.31393,0.00016,20.63185]
[1779002421016,38.05,78034.35,40.7,-0.31393,0.00016,20.63185]
[1779002423271,38.05,78032.72,40.7,-0.3142,0.00016,20.63896]
[1779002424679,38.05,78033.63,40.7,-0.31406,0.00016,20.63518]
[1779002428910,38.05,78033.01,40.7,-0.31417,0.00016,20.63815]
[1779002428919,38.05,78033.01,40.7,-0.31417,0.00016,20.63815]
[1779002430934,38.05,78033.01,40.7,-0.31418,0.00016,20.6384]
[1779002431017,38.05,78033.01,40.7,-0.31418,0.00016,20.6384]
[1779002431071,38.05,78033.01,40.7,-0.31418,0.00016,20.6384]
[1779002437462,38.06,78033.4,40.7,-0.31411,0.00016,20.63297]
[1779002443504,38.06,78032.93,40.7,-0.3142,0.00016,20.63544]
[1779002448539,38.06,78036.67,40.7,-0.31362,0.00016,20.61993]
[1779002452567,38.07,78043.35,40.7,-0.31256,0.00016,20.59184]
[1779002457602,38.07,78042.97,40.7,-0.31264,0.00016,20.59405]
[1779002462637,38.08,78042.99,40.7,-0.31266,0.00016,20.59453]
[1779002469686,38.08,78041.49,40.7,-0.31293,0.00016,20.6017]
[1779002474721,38.09,78041.01,40.7,-0.31302,0.00016,20.60428]
[1779002479758,38.09,78040.68,40.7,-0.31309,0.00016,20.60621]
[1779002484795,38.1,78039.7,40.7,-0.31327,0.00016,20.6109]
[1779002487320,38.1,78039.59,40.7,-0.31329,0.00016,20.61147]
[1779002492851,38.1,78034.23,40.7,-0.31414,0.00016,20.63055]
[1779002498893,38.11,78033.78,40.7,-0.31423,0.00016,20.63292]
[1779002503928,38.11,78033.94,40.7,-0.31422,0.00016,20.63262]
[1779002508963,38.11,78034.04,40.7,-0.31421,0.00016,20.63259]
[1779002513999,38.12,78033.84,40.7,-0.31426,0.00016,20.63382]
[1779002519036,38.12,78034.06,40.7,-0.31424,0.00016,20.63327]
[1779002524071,38.12,78036.78,40.7,-0.31382,0.00016,20.62214]
[1779002529106,38.13,78037.73,40.7,-0.31368,0.00016,20.61851]
[1779002534141,38.13,78037.68,40.7,-0.3137,0.00016,20.61913]
[1779002539176,38.13,78037.89,40.7,-0.31368,0.00016,20.61862]
[1779002545218,38.14,78037.63,40.7,-0.31374,0.00016,20.62017]
[1779002550253,38.14,78037.54,40.7,-0.31377,0.00016,20.62088]
[1779002564351,38.15,78037.51,40.7,-0.31377,0.00016,20.61754]
[1779002569386,38.15,78036.49,40.7,-0.31395,0.00016,20.62214]
[1779002574422,38.15,78035.09,40.7,-0.31418,0.00016,20.62836]
[1779002580464,38.15,78034.9,40.7,-0.31422,0.00016,20.62941]
[1779002585499,38.15,78034.85,40.7,-0.31423,0.00016,20.62982]
[1779002590534,38.16,78033.55,40.7,-0.31445,0.00016,20.63553]
[1779002596576,38.16,78033.08,40.7,-0.31453,0.00016,20.63777]
[1779002601611,38.16,78033.16,40.7,-0.31453,0.00016,20.63766]
[1779002607653,38.16,78033.89,40.7,-0.31442,0.00016,20.63486]
[1779002612688,38.17,78034.35,40.7,-0.31433,0.00016,20.62886]
[1779002617723,38.17,78038.58,40.7,-0.31367,0.00016,20.61124]
[1779002626787,38.17,78038.23,40.7,-0.31374,0.00016,20.6133]
[1779002632829,38.18,78038.91,40.7,-0.31364,0.00016,20.61071]
[1779002638671,38.18,78038.62,40.7,-0.3137,0.00016,20.61214]
[1779002638678,38.18,78038.62,40.7,-0.3137,0.00016,20.61214]
[1779002638686,38.18,78038.62,40.7,-0.3137,0.00016,20.61214]
[1779002638688,38.18,78038.62,40.7,-0.3137,0.00016,20.61214]
[1779002638871,38.18,78040.49,40.7,-0.3134,0.00016,20.6043]
[1779002639268,38.18,78040.49,40.7,-0.3134,0.00016,20.6043]
[1779002641424,38.17,78050.07,40.7,-0.31186,0.00016,20.56311]
[1779002647937,38.17,78051.52,40.7,-0.3116,0.00016,20.55607]
[1779002651265,38.17,78051.66,40.7,-0.31157,0.00016,20.55515]
[1779002651272,38.17,78051.66,40.7,-0.31157,0.00016,20.55515]
[1779002651296,38.17,78051.66,40.7,-0.31157,0.00016,20.55515]
[1779002651966,38.16,78061.91,40.7,-0.30993,0.00016,20.51091]
[1779002653980,38.16,78073.41,40.7,-0.3081,0.00016,20.46088]
[1779002659015,38.16,78073.28,40.7,-0.30812,0.00016,20.46135]
[1779002664884,38.16,78073.16,40.7,-0.30814,0.00016,20.46178]
[1779002664885,38.16,78073.16,40.7,-0.30814,0.00016,20.46178]
[1779002670093,38.16,78074.76,40.7,-0.30788,0.00016,20.45465]
[1779002675128,38.16,78074.73,40.7,-0.30785,0.00016,20.45035]
[1779002675174,38.16,78074.73,40.7,-0.30785,0.00016,20.45035]
[1779002681170,38.16,78075.12,40.7,-0.30778,0.00016,20.44853]
[1779002686205,38.16,78075.85,40.7,-0.30767,0.00016,20.44526]
[1779002691241,38.16,78075.58,40.7,-0.30771,0.00016,20.44635]
[1779002696276,38.16,78075.14,40.7,-0.30777,0.00016,20.44817]
[1779002701311,38.16,78075.83,40.7,-0.30766,0.00016,20.44505]
[1779002706541,38.16,78076.03,40.7,-0.30763,0.00016,20.44413]
[1779002712389,38.15,78075.39,40.7,-0.30772,0.00016,20.44677]
[1779002715752,38.15,78075.42,40.7,-0.30772,0.00016,20.44661]
[1779002716043,38.15,78075.42,40.7,-0.30772,0.00016,20.44661]
[1779002717980,38.15,78085.08,40.7,-0.30618,0.00016,20.40408]
[1779002723466,38.15,78086.56,40.7,-0.30595,0.00016,20.39773]
[1779002728501,38.16,78087.48,40.7,-0.30581,0.00016,20.39388]
[1779002730327,38.16,78087.39,40.7,-0.30583,0.00016,20.39437]
[1779002730949,38.16,78087.39,40.7,-0.30583,0.00016,20.39437]
[1779002731096,38.16,78087.39,40.7,-0.30583,0.00016,20.39437]
[1779002731197,38.16,78096.93,40.7,-0.3043,0.00016,20.34789]
[1779002732073,38.16,78103.47,40.7,-0.30327,0.00016,20.31891]
[1779002732380,38.16,78103.47,40.7,-0.30327,0.00016,20.31891]
[1779002733745,38.16,78103.95,40.7,-0.30319,0.00016,20.31677]
[1779002734388,38.16,78103.04,40.7,-0.30335,0.00016,20.32106]
[1779002734878,38.16,78103.04,40.7,-0.30335,0.00016,20.32106]
[1779002737080,38.16,78100.16,40.7,-0.3038,0.00016,20.33399]
[1779002737087,38.16,78100.16,40.7,-0.3038,0.00016,20.33399]
[1779002742609,38.17,78102.65,40.7,-0.30344,0.00016,20.32372]
[1779002747952,38.17,78102.68,40.7,-0.30344,0.00016,20.32389]
[1779002749659,38.17,78109.96,40.7,-0.30231,0.00016,20.29182]
[1779002752115,38.17,78110.11,40.7,-0.30229,0.00016,20.29128]
[1779002753432,38.17,78111.0,40.7,-0.30216,0.00016,20.28755]
[1779002753889,38.17,78111.0,40.7,-0.30216,0.00016,20.28755]
[1779002756684,38.18,78113.84,40.7,-0.30173,0.00016,20.27523]
[1779002757587,38.18,78113.0,40.7,-0.30186,0.00016,20.27914]
[1779002757885,38.18,78113.0,40.7,-0.30186,0.00016,20.27914]
[1779002761627,38.18,78112.74,40.7,-0.30192,0.00016,20.28084]
[1779002762404,38.18,78110.93,40.7,-0.30221,0.00016,20.28907]
[1779002762596,38.18,78110.93,40.7,-0.30221,0.00016,20.28907]
[1779002770579,38.19,78107.99,40.7,-0.30269,0.00016,20.30264]
[1779002773618,38.19,78108.08,40.7,-0.3027,0.00016,20.30287]
[1779002775175,38.19,78108.08,40.7,-0.3027,0.00016,20.30296]
[1779002776932,38.19,78107.92,40.7,-0.30273,0.00016,20.30375]
[1779002782013,38.19,78106.85,40.7,-0.30289,0.00016,20.30843]
[1779002786512,38.19,78106.82,40.7,-0.30289,0.00016,20.30845]
[1779002792961,38.19,78103.89,40.7,-0.30334,0.00016,20.31751]
[1779002797397,38.2,78104.93,40.7,-0.30318,0.00016,20.31319]
[1779002797907,38.2,78104.93,40.7,-0.30318,0.00016,20.31319]
[1779002803031,38.2,78109.38,40.7,-0.3025,0.00016,20.29378]
[1779002808019,38.2,78109.99,40.7,-0.30242,0.00016,20.29147]
[1779002808203,38.2,78109.99,40.7,-0.30242,0.00016,20.29147]
[1779002809280,38.2,78110.63,40.7,-0.30232,0.00016,20.28871]
[1779002809572,38.2,78114.12,40.7,-0.30177,0.00016,20.27321]
[1779002810081,38.21,78114.36,40.7,-0.30174,0.00016,20.27226]
[1779002810368,38.21,78114.36,40.7,-0.30174,0.00016,20.27226]
[1779002811088,38.21,78114.89,40.7,-0.30166,0.00016,20.27001]
[1779002811830,38.21,78114.89,40.7,-0.30166,0.00016,20.27001]
[1779002812095,38.21,78114.92,40.7,-0.30166,0.00016,20.27]
[1779002818379,38.2,78114.96,40.7,-0.30164,0.00016,20.26927]
[1779002818410,38.2,78114.96,40.7,-0.30163,0.00016,20.269]
[1779002824179,38.21,78115.85,40.7,-0.30151,0.00016,20.26577]
[1779002825347,38.21,78114.67,40.7,-0.3017,0.00016,20.27119]
[1779002826193,38.21,78115.98,40.7,-0.30149,0.00016,20.26517]
[1779002826843,38.21,78115.98,40.7,-0.30149,0.00016,20.26517]
[1779002827200,38.21,78115.99,40.7,-0.30149,0.00016,20.26499]
[1779002827909,38.21,78115.99,40.7,-0.30149,0.00016,20.26499]
[1779002828207,38.21,78116.58,40.7,-0.3014,0.00016,20.26247]
[1779002835256,38.2,78116.18,40.7,-0.30143,0.00016,20.26333]
[1779002840291,38.19,78115.82,40.7,-0.30146,0.00016,20.26425]
[1779002845326,38.19,78116.25,40.7,-0.30137,0.00016,20.26166]
[1779002850361,38.18,78113.12,40.7,-0.30184,0.00016,20.27505]
[1779002855397,38.18,78112.8,40.7,-0.30184,0.00016,20.27145]
[1779002860432,38.17,78112.83,40.7,-0.30182,0.00016,20.27065]
[1779002865467,38.17,78110.08,40.7,-0.30222,0.00016,20.28227]
[1779002869652,38.17,78110.08,40.7,-0.30222,0.00016,20.28199]
[1779002876544,38.16,78109.26,40.7,-0.3023,0.00016,20.2844]
[1779002879985,38.16,78109.66,40.7,-0.30223,0.00016,20.28234]
[1779002883755,38.15,78109.17,40.7,-0.30229,0.00016,20.28399]
[1779002883797,38.15,78109.17,40.7,-0.30229,0.00016,20.28399]
[1779002883950,38.15,78109.17,40.7,-0.30229,0.00016,20.28399]
[1779002884010,38.15,78108.96,40.7,-0.30231,0.00016,20.28466]
[1779002886105,38.15,78105.2,40.7,-0.30291,0.00016,20.30146]
[1779002891661,38.16,78100.34,40.7,-0.30369,0.00016,20.32378]
[1779002896696,38.16,78100.95,40.7,-0.30361,0.00016,20.32149]
[1779002902738,38.16,78102.15,40.7,-0.30344,0.00016,20.31669]
[1779002907773,38.17,78100.33,40.7,-0.30374,0.00016,20.32524]
[1779002912808,38.17,78100.37,40.7,-0.30372,0.00016,20.3212]
[1779002917843,38.17,78100.2,40.7,-0.30376,0.00016,20.32237]
[1779002922878,38.18,78100.29,40.7,-0.30376,0.00016,20.32239]
[1779002927913,38.18,78099.59,40.7,-0.30389,0.00016,20.3259]
[1779002932948,38.18,78100.08,40.7,-0.30382,0.00016,20.32412]
[1779002937983,38.18,78100.1,40.7,-0.30383,0.00016,20.32442]
[1779002943018,38.19,78101.35,40.7,-0.30365,0.00016,20.31926]
[1779002948053,38.19,78101.19,40.7,-0.30369,0.00016,20.32037]
[1779002953088,38.19,78101.67,40.7,-0.30363,0.00016,20.31864]
[1779002960137,38.2,78101.66,40.7,-0.30365,0.00016,20.31924]
[1779002962273,38.2,78101.48,40.7,-0.30368,0.00016,20.32011]
[1779002962279,38.2,78101.48,40.7,-0.30368,0.00016,20.32011]
[1779002962336,38.2,78101.48,40.7,-0.30368,0.00016,20.32011]
[1779002962356,38.2,78101.48,40.7,-0.30368,0.00016,20.32011]
[1779002965460,38.2,78094.61,40.7,-0.30477,0.00016,20.35075]
[1779002966599,38.2,78094.61,40.7,-0.30477,0.00016,20.3508]
[1779002967645,38.2,78094.61,40.7,-0.30477,0.00016,20.35085]
[1779002970634,38.2,78094.61,40.7,-0.30477,0.00016,20.35076]
[1779002971117,38.2,78094.61,40.7,-0.30477,0.00016,20.35076]
[1779002973768,38.2,78093.73,40.7,-0.30489,0.00016,20.35058]
[1779002980661,38.2,78093.75,40.7,-0.30489,0.00016,20.35074]
[1779002981051,38.2,78093.75,40.7,-0.30489,0.00016,20.35074]
[1779002982604,38.21,78093.71,40.7,-0.3049,0.00016,20.35112]
[1779002988333,38.21,78092.18,40.7,-0.30516,0.00016,20.35818]
[1779002991206,38.21,78092.48,40.7,-0.30511,0.00016,20.35696]
[1779002998318,38.21,78092.84,40.7,-0.30507,0.00016,20.35566]
[1779003003438,38.22,78099.52,40.7,-0.30403,0.00016,20.32663]
[1779003008473,38.22,78098.68,40.7,-0.30418,0.00016,20.33079]
[1779003013508,38.22,78097.09,40.7,-0.30444,0.00016,20.33821]
[1779003018547,38.22,78096.43,40.7,-0.30456,0.00016,20.34148]
[1779003024590,38.23,78098.69,40.7,-0.30421,0.00016,20.33191]
[1779003029625,38.23,78098.36,40.7,-0.30428,0.00016,20.33374]
[1779003030957,38.23,78098.36,40.7,-0.30428,0.00016,20.33374]
[1779003031129,38.23,78098.36,40.7,-0.30428,0.00016,20.33374]
[1779003031143,38.23,78098.36,40.7,-0.30428,0.00016,20.33374]
[1779003036674,38.23,78099.7,40.7,-0.30406,0.00016,20.32395]
[1779003043292,38.24,78099.93,40.7,-0.30403,0.00016,20.32323]
[1779003045273,38.24,78104.99,40.7,-0.30324,0.00016,20.30101]
[1779003049512,38.24,78105.56,40.7,-0.30316,0.00016,20.29885]
[1779003049583,38.24,78105.53,40.7,-0.30317,0.00016,20.29908]
[1779003051365,38.24,78108.84,40.7,-0.30266,0.00016,20.28444]
[1779003056814,38.25,78105.57,40.7,-0.30319,0.00016,20.29972]
[1779003061779,38.25,78106.24,40.7,-0.3031,0.00016,20.29702]
[1779003066886,38.25,78106.54,40.7,-0.30307,0.00016,20.29635]
[1779003070050,38.26,78108.4,40.7,-0.30279,0.00016,20.28826]
[1779003074947,38.26,78115.92,40.7,-0.30163,0.00016,20.25536]
[1779003077743,38.26,78116.75,40.7,-0.30151,0.00016,20.25189]
[1779003077771,38.26,78116.75,40.7,-0.30151,0.00016,20.25189]
[1779003077793,38.26,78116.75,40.7,-0.30151,0.00016,20.25189]
[1779003080338,38.26,78122.82,40.7,-0.30056,0.00016,20.22492]
[1779003081912,38.27,78123.86,40.7,-0.30042,0.00016,20.22072]
[1779003082190,38.27,78123.86,40.7,-0.30042,0.00016,20.22072]
[1779003082369,38.27,78123.86,40.7,-0.30042,0.00016,20.22072]
[1779003082470,38.27,78125.31,40.7,-0.3002,0.00016,20.21436]
[1779003083614,38.27,78125.0,40.7,-0.30024,0.00016,20.21567]
[1779003083927,38.27,78125.0,40.7,-0.30024,0.00016,20.21567]
[1779003091688,38.27,78130.0,40.7,-0.29942,0.00016,20.18839]
[1779003091744,38.27,78130.0,40.7,-0.29942,0.00016,20.18839]
[1779003091744,38.27,78130.0,40.7,-0.29942,0.00016,20.18839]
[1779003093162,38.27,78130.68,40.7,-0.29931,0.00016,20.18526]
[1779003094148,38.27,78131.31,40.7,-0.29921,0.00016,20.18235]
[1779003094228,38.27,78131.31,40.7,-0.29921,0.00016,20.18235]
[1779003099789,38.26,78132.41,40.7,-0.29904,0.00016,20.17727]
[1779003101769,38.26,78134.55,40.7,-0.29869,0.00016,20.16728]
[1779003107171,38.26,78138.72,40.7,-0.29804,0.00016,20.14819]
[1779003113779,38.26,78138.94,40.7,-0.298,0.00016,20.1471]
[1779003114111,38.26,78138.94,40.7,-0.298,0.00016,20.1471]
[1779003119255,38.26,78143.74,40.7,-0.29725,0.00016,20.12513]
[1779003124290,38.26,78144.41,40.7,-0.29714,0.00016,20.12204]
[1779003125139,38.26,78144.41,40.7,-0.29714,0.00016,20.12204]
[1779003125839,38.26,78147.16,40.7,-0.29671,0.00016,20.10947]
[1779003131339,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003131747,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003131750,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003131767,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003132058,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003132308,38.26,78153.9,40.7,-0.29567,0.00016,20.07873]
[1779003133759,38.26,78158.83,40.7,-0.29491,0.00016,20.05612]
[1779003139395,38.26,78162.39,40.7,-0.29437,0.00015,20.04004]
[1779003142078,38.26,78162.34,40.7,-0.29437,0.00015,20.04032]
[1779003147452,38.27,78161.6,40.7,-0.2945,0.00015,20.04408]
[1779003150958,38.27,78161.71,40.7,-0.29449,0.00015,20.04371]
[1779003156515,38.27,78164.38,40.7,-0.29405,0.00015,20.02729]
[1779003161550,38.27,78164.8,40.7,-0.294,0.00015,20.02562]
[1779003164572,38.27,78172.79,40.7,-0.29277,0.00015,19.98879]
[1779003169608,38.27,78172.74,40.7,-0.29279,0.00015,19.98944]
[1779003174643,38.28,78165.91,40.7,-0.29385,0.00015,20.02137]
[1779003176319,38.28,78165.6,40.7,-0.2939,0.00015,20.02285]
[1779003177489,38.28,78165.48,40.7,-0.29392,0.00015,20.02344]
[1779003181193,38.28,78164.96,40.7,-0.29401,0.00015,20.026]
[1779003186730,38.28,78163.93,40.7,-0.29417,0.00015,20.03098]
[1779003191092,38.28,78159.12,40.7,-0.29492,0.00016,20.05324]
[1779003196800,38.28,78161.03,40.7,-0.29463,0.00015,20.04453]
[1779003201835,38.28,78161.2,40.7,-0.2946,0.00015,20.04378]
[1779003203220,38.28,78161.2,40.7,-0.2946,0.00015,20.04378]
[1779003208887,38.28,78159.99,40.7,-0.29479,0.00016,20.04936]
[1779003213922,38.28,78162.07,40.7,-0.29444,0.00015,20.03528]
[1779003219513,38.28,78165.74,40.7,-0.29387,0.00015,20.01837]
[1779003224999,38.28,78165.85,40.7,-0.29385,0.00015,20.01797]
[1779003226272,38.28,78165.85,40.7,-0.29385,0.00015,20.01797]
[1779003232048,38.28,78166.79,40.7,-0.29371,0.00015,20.01373]
[1779003233790,38.28,78166.87,40.7,-0.2937,0.00015,20.01338]
[1779003239097,38.28,78168.72,40.7,-0.29342,0.00015,20.00494]
[1779003244132,38.28,78168.34,40.7,-0.29348,0.00015,20.00686]
[1779003249167,38.29,78169.5,40.7,-0.29331,0.00015,20.00166]
[1779003254202,38.29,78169.56,40.7,-0.29331,0.00015,20.00162]
[1779003259237,38.29,78169.97,40.7,-0.29325,0.00015,19.99992]
[1779003264272,38.29,78170.54,40.7,-0.29317,0.00015,19.9975]
[1779003269308,38.29,78170.22,40.7,-0.29323,0.00015,19.99922]
[1779003274343,38.29,78172.4,40.7,-0.29287,0.00015,19.98498]
[1779003279378,38.3,78173.09,40.7,-0.29277,0.00015,19.98212]
[1779003284413,38.3,78173.0,40.7,-0.2928,0.00015,19.98289]
[1779003289448,38.3,78172.87,40.7,-0.29283,0.00015,19.98384]
[1779003294483,38.3,78173.92,40.7,-0.29268,0.00015,19.97932]
[1779003299518,38.31,78175.25,40.7,-0.29248,0.00015,19.97355]
[1779003304553,38.31,78175.02,40.7,-0.29253,0.00015,19.97503]
[1779003309590,38.31,78174.66,40.7,-0.2926,0.00015,19.97715]
[1779003311604,38.31,78165.08,40.7,-0.29409,0.00015,20.02164]
[1779003316639,38.31,78165.18,40.7,-0.29408,0.00015,20.02141]
[1779003321674,38.32,78164.57,40.7,-0.29418,0.00015,20.02442]
[1779003326709,38.32,78164.86,40.7,-0.29414,0.00015,20.02323]
[1779003331107,38.32,78164.88,40.7,-0.29414,0.00015,20.02325]
[1779003331178,38.32,78164.88,40.7,-0.29414,0.00015,20.02325]
[1779003331197,38.32,78164.88,40.7,-0.29414,0.00015,20.02325]
[1779003336779,38.32,78165.4,40.7,-0.29403,0.00015,20.01661]
[1779003341814,38.32,78166.06,40.7,-0.29394,0.00015,20.0137]
[1779003347856,38.32,78164.17,40.7,-0.29423,0.00015,20.02256]
[1779003352891,38.32,78164.96,40.7,-0.29411,0.00015,20.01901]
[1779003357926,38.32,78164.73,40.7,-0.29415,0.00015,20.02018]
[1779003362968,38.32,78167.03,40.7,-0.2938,0.00015,20.00964]
[1779003367999,38.32,78169.89,40.7,-0.29336,0.00015,19.99655]
[1779003372134,38.32,78170.23,40.7,-0.29331,0.00015,19.99507]
[1779003378069,38.33,78171.36,40.7,-0.29314,0.00015,19.99006]
[1779003383104,38.33,78168.44,40.7,-0.2936,0.00015,20.00372]
[1779003386167,38.33,78168.21,40.7,-0.29364,0.00015,20.00486]
[1779003387169,38.33,78168.39,40.7,-0.29361,0.00015,20.00406]
[1779003393174,38.33,78170.84,40.7,-0.29321,0.00015,19.98863]
[1779003398209,38.33,78171.28,40.7,-0.29315,0.00015,19.98693]
[1779003402709,38.33,78171.67,40.7,-0.2931,0.00015,19.98534]
[1779003406218,38.34,78172.23,40.7,-0.29302,0.00015,19.98305]
[1779003411301,38.34,78172.97,40.7,-0.29293,0.00015,19.98011]
[1779003416336,38.34,78173.86,40.7,-0.2928,0.00015,19.97649]
[1779003417742,38.34,78173.86,40.7,-0.2928,0.00015,19.97649]
[1779003423385,38.35,78177.02,40.7,-0.29234,0.00015,19.96246]
[1779003428420,38.35,78177.05,40.7,-0.29235,0.00015,19.96281]
[1779003431038,38.35,78176.95,40.7,-0.29237,0.00015,19.96347]
[1779003431051,38.35,78176.95,40.7,-0.29237,0.00015,19.96347]
[1779003431352,38.35,78176.95,40.7,-0.29237,0.00015,19.96347]
[1779003433101,38.35,78182.0,40.7,-0.2916,0.00015,19.9402]
[1779003433372,38.35,78182.0,40.7,-0.2916,0.00015,19.9402]
[1779003434807,38.35,78182.93,40.7,-0.29146,0.00015,19.93598]
[1779003435221,38.35,78181.72,40.7,-0.29165,0.00015,19.94174]
[1779003435308,38.35,78181.72,40.7,-0.29165,0.00015,19.94174]
[1779003435642,38.35,78181.72,40.7,-0.29165,0.00015,19.94174]
[1779003435669,38.35,78172.92,40.7,-0.293,0.00015,19.98258]
[1779003436314,38.35,78172.92,40.7,-0.293,0.00015,19.98258]
[1779003436476,38.36,78165.77,40.7,-0.29411,0.00015,20.01579]
[1779003441535,38.36,78162.86,40.7,-0.29457,0.00015,20.02936]
[1779003448584,38.36,78163.08,40.7,-0.29454,0.00015,20.02861]
[1779003453619,38.36,78164.17,40.7,-0.29435,0.00015,20.01943]
[1779003457838,38.36,78165.7,40.7,-0.29412,0.00015,20.01255]
[1779003459842,38.36,78164.96,40.7,-0.29424,0.00015,20.01608]
[1779003462787,38.36,78164.04,40.7,-0.29439,0.00015,20.02049]
[1779003462949,38.36,78164.04,40.7,-0.29439,0.00015,20.02049]
[1779003462972,38.36,78164.04,40.7,-0.29439,0.00015,20.02049]
[1779003463043,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463054,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463111,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463198,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463352,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463795,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463812,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463852,38.36,78162.12,40.7,-0.29469,0.00015,20.02937]
[1779003463886,38.36,78148.67,40.7,-0.29677,0.00016,20.09097]
[1779003464463,38.36,78148.67,40.7,-0.29677,0.00016,20.09097]
[1779003464528,38.36,78148.67,40.7,-0.29677,0.00016,20.09097]
[1779003464696,38.36,78134.34,40.7,-0.29901,0.00016,20.15601]
[1779003465200,38.36,78134.34,40.7,-0.29901,0.00016,20.15601]
[1779003465687,38.36,78134.34,40.7,-0.29901,0.00016,20.15601]
[1779003466040,38.36,78129.3,40.7,-0.29979,0.00016,20.17871]
[1779003469216,38.36,78128.72,40.7,-0.29988,0.00016,20.18122]
[1779003472074,38.36,78129.02,40.7,-0.29983,0.00016,20.17976]
[1779003472755,38.36,78129.09,40.7,-0.29981,0.00016,20.17934]
[1779003477790,38.36,78128.65,40.7,-0.29986,0.00016,20.18078]
[1779003480431,38.36,78127.97,40.7,-0.29996,0.00016,20.18362]
[1779003481840,38.36,78127.63,40.7,-0.30001,0.00016,20.18503]
[1779003487860,38.35,78126.24,40.7,-0.3002,0.00016,20.19044]
[1779003492896,38.34,78126.39,40.7,-0.30016,0.00016,20.18915]
[1779003494938,38.34,78126.37,40.7,-0.30016,0.00016,20.18912]
[1779003497786,38.34,78121.12,40.7,-0.30097,0.00016,20.21228]
[1779003497931,38.34,78118.25,40.7,-0.30141,0.00016,20.22497]
[1779003498991,38.34,78118.25,40.7,-0.30141,0.00016,20.22497]
[1779003499005,38.34,78118.25,40.7,-0.30141,0.00016,20.22497]
[1779003499012,38.34,78118.25,40.7,-0.30141,0.00016,20.22497]
[1779003501006,38.34,78113.02,40.7,-0.30223,0.00016,20.24821]
[1779003502999,38.34,78111.97,40.7,-0.30239,0.00016,20.25275]
[1779003504555,38.34,78105.26,40.7,-0.30343,0.00016,20.28239]
[1779003504574,38.34,78105.26,40.7,-0.30343,0.00016,20.28239]
[1779003504681,38.34,78105.26,40.7,-0.30343,0.00016,20.28239]
[1779003504713,38.34,78105.26,40.7,-0.30343,0.00016,20.28239]
[1779003506832,38.34,78100.45,40.7,-0.30418,0.00016,20.30346]
[1779003514043,38.33,78099.94,40.7,-0.3042,0.00016,20.30044]
[1779003515596,38.33,78099.94,40.7,-0.3042,0.00016,20.30044]
[1779003516052,38.33,78099.94,40.7,-0.3042,0.00016,20.30022]
[1779003517049,38.33,78095.96,40.7,-0.30482,0.00016,20.31778]
[1779003517870,38.33,78095.96,40.7,-0.30482,0.00016,20.31778]
[1779003519828,38.33,78092.36,40.7,-0.30539,0.00016,20.33357]
[1779003526989,38.33,78089.79,40.7,-0.30579,0.00016,20.34477]
[1779003528875,38.32,78088.52,40.7,-0.30598,0.00016,20.35015]
[1779003530558,38.32,78086.56,40.7,-0.30629,0.00016,20.3587]
[1779003530559,38.32,78086.56,40.7,-0.30629,0.00016,20.3587]
[1779003532925,38.32,78085.52,40.7,-0.30645,0.00016,20.36316]
[1779003534862,38.32,78085.26,40.7,-0.30649,0.00016,20.36419]
[1779003534888,38.32,78085.26,40.7,-0.30649,0.00016,20.36419]
[1779003540963,38.32,78084.16,40.7,-0.30665,0.00016,20.36866]
[1779003546274,38.32,78081.61,40.7,-0.30705,0.00016,20.37946]
[1779003551075,38.32,78086.52,40.7,-0.30627,0.00016,20.35788]
[1779003554443,38.32,78091.3,40.7,-0.30552,0.00016,20.33717]
[1779003555443,38.32,78091.34,40.7,-0.30552,0.00016,20.33712]
[1779003555461,38.32,78091.34,40.7,-0.30552,0.00016,20.33712]
[1779003556863,38.32,78094.69,40.7,-0.30499,0.00016,20.32238]
[1779003557818,38.32,78095.2,40.7,-0.30491,0.00016,20.32013]
[1779003559418,38.32,78095.45,40.7,-0.30487,0.00016,20.31901]
[1779003565166,38.32,78096.46,40.7,-0.30471,0.00016,20.31453]
[1779003565196,38.32,78096.46,40.7,-0.30471,0.00016,20.31453]
[1779003570442,38.32,78103.39,40.7,-0.3036,0.00016,20.28344]
[1779003573633,38.31,78103.6,40.7,-0.30354,0.00016,20.27806]
[1779003573637,38.31,78103.6,40.7,-0.30354,0.00016,20.27806]
[1779003579508,38.31,78106.26,40.7,-0.3031,0.00016,20.26561]
[1779003585439,38.31,78105.75,40.7,-0.30317,0.00016,20.26768]
[1779003592809,38.3,78105.77,40.7,-0.30315,0.00016,20.26715]
[1779003593682,38.3,78105.73,40.7,-0.30315,0.00016,20.26713]
[1779003593783,38.3,78108.32,40.7,-0.30274,0.00016,20.25556]
[1779003599648,38.3,78111.21,40.7,-0.30226,0.00016,20.24173]
[1779003601904,38.29,78112.01,40.7,-0.30213,0.00016,20.23801]
[1779003604639,38.29,78118.82,40.7,-0.30105,0.00016,20.20714]
[1779003610726,38.29,78118.83,40.7,-0.30102,0.00016,20.20625]
[1779003615761,38.28,78119.48,40.7,-0.3009,0.00016,20.20276]
[1779003616914,38.28,78119.48,40.7,-0.3009,0.00016,20.20276]
[1779003617006,38.28,78119.51,40.7,-0.30089,0.00016,20.20251]
[1779003622811,38.29,78119.34,40.7,-0.30094,0.00016,20.20415]
[1779003627121,38.29,78119.55,40.7,-0.30092,0.00016,20.20362]
[1779003637095,38.3,78119.28,40.7,-0.30098,0.00016,20.20168]
[1779003642951,38.3,78120.17,40.7,-0.30086,0.00016,20.1985]
[1779003648067,38.31,78120.65,40.7,-0.3008,0.00016,20.19678]
[1779003648214,38.31,78120.65,40.7,-0.3008,0.00016,20.19678]
[1779003648240,38.31,78122.25,40.7,-0.30056,0.00016,20.18971]
[1779003648426,38.31,78122.25,40.7,-0.30056,0.00016,20.18971]
[1779003648812,38.31,78122.25,40.7,-0.30056,0.00016,20.18971]
[1779003648993,38.31,78126.81,40.7,-0.29984,0.00016,20.16905]
[1779003654028,38.3,78128.82,40.7,-0.2995,0.00016,20.15935]
[1779003659063,38.3,78129.16,40.7,-0.29943,0.00016,20.15719]
[1779003664098,38.29,78130.17,40.7,-0.29925,0.00016,20.15203]
[1779003668231,38.29,78130.3,40.7,-0.29922,0.00016,20.15109]
[1779003676257,38.28,78129.64,40.7,-0.29929,0.00016,20.15303]
[1779003676547,38.28,78129.64,40.7,-0.29929,0.00016,20.15303]
[1779003680263,38.28,78129.26,40.7,-0.29933,0.00016,20.1543]
[1779003681217,38.28,78130.65,40.7,-0.29912,0.00016,20.14818]
[1779003685733,38.29,78130.75,40.7,-0.29912,0.00016,20.14821]
[1779003691161,38.29,78130.92,40.7,-0.29912,0.00016,20.14825]
[1779003694275,38.3,78130.82,40.7,-0.29913,0.00016,20.14497]
[1779003694308,38.3,78130.83,40.7,-0.29913,0.00016,20.14509]
[1779003696323,38.3,78130.7,40.7,-0.29915,0.00016,20.14557]
[1779003696424,38.3,78130.77,40.7,-0.29913,0.00016,20.14515]
[1779003697736,38.3,78130.77,40.7,-0.29913,0.00016,20.14515]
[1779003697837,38.3,78130.78,40.7,-0.29914,0.00016,20.14543]
[1779003700164,38.3,78130.72,40.7,-0.29915,0.00016,20.1457]
[1779003701943,38.3,78130.84,40.7,-0.29913,0.00016,20.14495]
[1779003702083,38.3,78130.84,40.7,-0.29913,0.00016,20.14495]
[1779003702943,38.3,78130.47,40.7,-0.29918,0.00016,20.14641]
[1779003704378,38.29,78130.59,40.7,-0.29915,0.00016,20.14566]
[1779003710420,38.29,78131.25,40.7,-0.29903,0.00016,20.14207]
[1779003716865,38.29,78131.78,40.7,-0.29894,0.00016,20.13937]
[1779003718048,38.28,78132.31,40.7,-0.29884,0.00016,20.13658]
[1779003719237,38.28,78132.25,40.7,-0.29885,0.00016,20.13676]
[1779003719238,38.28,78128.96,40.7,-0.29936,0.00016,20.15153]
[1779003720726,38.28,78125.91,40.7,-0.29984,0.00016,20.1653]
[1779003726808,38.29,78121.97,40.7,-0.30048,0.00016,20.18383]
[1779003732728,38.29,78121.58,40.7,-0.30056,0.00016,20.18632]
[1779003745665,38.31,78121.42,40.7,-0.30065,0.00016,20.18872]
[1779003755737,38.32,78121.42,40.7,-0.30066,0.00016,20.18564]
[1779003760771,38.32,78122.4,40.7,-0.30052,0.00016,20.18182]
[1779003766812,38.33,78122.45,40.7,-0.30054,0.00016,20.18227]
[1779003771847,38.33,78122.13,40.7,-0.30061,0.00016,20.18426]
[1779003776882,38.33,78124.51,40.7,-0.30025,0.00016,20.17416]
[1779003780815,38.34,78124.83,40.7,-0.30022,0.00016,20.17307]
[1779003785946,38.34,78125.76,40.7,-0.30009,0.00016,20.16963]
[1779003790981,38.35,78125.63,40.7,-0.30013,0.00016,20.17082]
[1779003791368,38.35,78125.63,40.7,-0.30013,0.00016,20.17082]
[1779003797023,38.35,78125.33,40.7,-0.3002,0.00016,20.17287]
[1779003802058,38.36,78124.62,40.7,-0.30033,0.00016,20.17661]
[1779003802408,38.36,78124.62,40.7,-0.30033,0.00016,20.17661]
[1779003809107,38.36,78125.16,40.7,-0.30027,0.00016,20.17493]
[1779003815150,38.37,78125.23,40.7,-0.30025,0.00016,20.17086]
[1779003820185,38.37,78125.22,40.7,-0.30027,0.00016,20.17142]
[1779003825220,38.37,78125.32,40.7,-0.30027,0.00016,20.17149]
[1779003826818,38.37,78125.27,40.7,-0.30028,0.00016,20.17181]
[1779003832269,38.38,78126.47,40.7,-0.30012,0.00016,20.16704]
[1779003832889,38.38,78126.47,40.7,-0.30012,0.00016,20.16704]
[1779003833109,38.38,78126.47,40.7,-0.30012,0.00016,20.16704]
[1779003838311,38.38,78126.44,40.7,-0.30014,0.00016,20.16778]
[1779003843346,38.39,78126.65,40.7,-0.30013,0.00016,20.16733]
[1779003848381,38.39,78126.53,40.7,-0.30016,0.00016,20.16836]
[1779003853416,38.39,78125.45,40.7,-0.30034,0.00016,20.17368]
[1779003858451,38.4,78126.43,40.7,-0.30021,0.00016,20.16974]
[1779003863486,38.4,78126.03,40.7,-0.30028,0.00016,20.17199]
[1779003868521,38.4,78126.46,40.7,-0.30023,0.00016,20.17051]
[1779003873556,38.41,78126.27,40.7,-0.30025,0.00016,20.16742]
[1779003879718,38.41,78126.66,40.7,-0.3002,0.00016,20.16603]
[1779003885640,38.41,78127.11,40.7,-0.30015,0.00016,20.16472]
[1779003890675,38.42,78127.26,40.7,-0.30014,0.00016,20.1645]
[1779003895710,38.43,78127.65,40.7,-0.30015,0.00016,20.1648]
[1779003900745,38.44,78127.88,40.7,-0.30013,0.00016,20.16424]
[1779003905780,38.45,78128.67,40.7,-0.30005,0.00016,20.16208]
[1779003911822,38.45,78128.61,40.7,-0.30008,0.00016,20.16297]
[1779003916905,38.45,78128.79,40.7,-0.30007,0.00016,20.1627]
[1779003923906,38.46,78128.71,40.7,-0.30011,0.00016,20.16389]
[1779003929948,38.47,78128.69,40.7,-0.30013,0.00016,20.16461]
[1779003934983,38.47,78128.71,40.7,-0.30012,0.00016,20.16067]
[1779003940019,38.47,78128.63,40.7,-0.30015,0.00016,20.16158]
[1779003945054,38.48,78128.71,40.7,-0.30015,0.00016,20.16177]
[1779003950091,38.48,78128.24,40.7,-0.30025,0.00016,20.16442]
[1779003955193,38.48,78128.61,40.7,-0.3002,0.00016,20.16309]
[1779003958402,38.49,78132.84,40.7,-0.29955,0.00016,20.14459]
[1779003959738,38.49,78133.96,40.7,-0.29939,0.00016,20.13982]
[1779003960161,38.49,78137.0,40.7,-0.29892,0.00016,20.12628]
[1779003965196,38.49,78138.8,40.7,-0.29862,0.00016,20.1176]
[1779003965762,38.49,78138.8,40.7,-0.29862,0.00016,20.1176]
[1779003966395,38.49,78138.8,40.7,-0.29862,0.00016,20.1176]
[1779003966443,38.49,78138.8,40.7,-0.29862,0.00016,20.1176]
[1779003966612,38.49,78138.91,40.7,-0.2986,0.00016,20.117]
[1779003966616,38.49,78138.91,40.7,-0.2986,0.00016,20.117]
[1779003966821,38.49,78138.91,40.7,-0.2986,0.00016,20.117]
[1779003966824,38.49,78138.91,40.7,-0.2986,0.00016,20.117]
[1779003967470,38.49,78138.91,40.7,-0.2986,0.00016,20.117]
[1779003968948,38.48,78141.46,40.7,-0.2982,0.00016,20.10529]
[1779003969023,38.48,78141.46,40.7,-0.2982,0.00016,20.10529]
[1779003976273,38.48,78143.39,40.7,-0.29788,0.00016,20.09594]
[1779003979290,38.48,78143.29,40.7,-0.29789,0.00016,20.09624]
[1779003979295,38.48,78143.52,40.7,-0.29785,0.00016,20.09513]
[1779003983294,38.48,78143.28,40.7,-0.29789,0.00016,20.09617]
[1779003983736,38.48,78143.28,40.7,-0.29788,0.00016,20.09615]
[1779003983757,38.48,78143.28,40.7,-0.29788,0.00016,20.09615]
[1779003983760,38.48,78143.28,40.7,-0.29788,0.00016,20.09615]
[1779003983892,38.48,78143.28,40.7,-0.29788,0.00016,20.09615]
[1779003984358,38.48,78143.28,40.7,-0.29788,0.00016,20.09615]
[1779003984423,38.48,78147.94,40.7,-0.29716,0.00016,20.07498]
[1779003985637,38.47,78147.42,40.7,-0.29722,0.00016,20.07685]
[1779003986344,38.47,78147.19,40.7,-0.29727,0.00016,20.07807]
[1779003986920,38.47,78147.19,40.7,-0.29727,0.00016,20.07807]
[1779003988570,38.48,78146.38,40.7,-0.2974,0.00016,20.0819]
[1779003989875,38.48,78142.01,40.7,-0.29808,0.00016,20.10179]
[1779003993717,38.48,78141.6,40.7,-0.29813,0.00016,20.09982]
[1779003995521,38.48,78141.61,40.7,-0.29814,0.00016,20.09997]
[1779003996894,38.48,78142.12,40.7,-0.29806,0.00016,20.09786]
[1779003997006,38.48,78142.12,40.7,-0.29806,0.00016,20.09786]
[1779003997074,38.48,78142.12,40.7,-0.29806,0.00016,20.09786]
[1779004002456,38.49,78137.77,40.7,-0.29878,0.00016,20.11874]
[1779004006803,38.49,78137.73,40.7,-0.29879,0.00016,20.11909]
[1779004012526,38.5,78137.01,40.7,-0.29895,0.00016,20.12384]
[1779004017562,38.51,78136.01,40.7,-0.29914,0.00016,20.12913]
[1779004018568,38.51,78136.01,40.7,-0.29914,0.00016,20.12913]
[1779004024555,38.52,78136.01,40.7,-0.29917,0.00016,20.13007]
[1779004026813,38.52,78135.61,40.7,-0.29924,0.00016,20.13233]
[1779004029734,38.52,78135.49,40.7,-0.29927,0.00016,20.13317]
[1779004037702,38.53,78135.27,40.7,-0.29935,0.00016,20.13552]
[1779004041205,38.54,78135.25,40.7,-0.29936,0.00016,20.13591]
[1779004047135,38.54,78135.72,40.7,-0.29932,0.00016,20.13455]
[1779004052807,38.55,78136.42,40.7,-0.29922,0.00016,20.12822]
[1779004057842,38.55,78137.08,40.7,-0.29914,0.00016,20.12603]
[1779004061766,38.56,78136.91,40.7,-0.29918,0.00016,20.12725]
[1779004066908,38.56,78137.52,40.7,-0.29911,0.00016,20.12542]
[1779004072950,38.57,78137.66,40.7,-0.29912,0.00016,20.1257]
[1779004077985,38.58,78136.94,40.7,-0.29926,0.00016,20.12967]
[1779004083330,38.58,78137.34,40.7,-0.29922,0.00016,20.1286]
[1779004084181,38.58,78137.31,40.7,-0.29923,0.00016,20.12888]
[1779004090070,38.61,78137.27,40.7,-0.29935,0.00016,20.13252]
[1779004095105,38.66,78138.32,40.7,-0.2994,0.00016,20.13427]
[1779004100140,38.69,78137.97,40.7,-0.29961,0.00015,20.14074]
[1779004101082,38.69,78137.97,40.7,-0.29961,0.00015,20.14074]
[1779004106182,38.7,78137.66,40.7,-0.29968,0.00015,20.14281]
[1779004111217,38.7,78137.54,40.7,-0.29969,0.00015,20.13951]
[1779004116568,38.7,78137.68,40.7,-0.29968,0.00015,20.13933]
[1779004117058,38.71,78137.38,40.7,-0.29973,0.00015,20.14078]
[1779004117063,38.71,78137.38,40.7,-0.29973,0.00015,20.14078]
[1779004122309,38.71,78137.12,40.7,-0.29979,0.00015,20.14249]
[1779004129343,38.72,78136.96,40.7,-0.29984,0.00015,20.14405]
[1779004133112,38.72,78136.95,40.7,-0.29986,0.00015,20.1444]
[1779004136813,38.72,78137.55,40.7,-0.29978,0.00015,20.14215]
[1779004137267,38.72,78137.55,40.7,-0.29978,0.00015,20.14215]
[1779004142552,38.72,78136.66,40.7,-0.29993,0.00015,20.14653]
[1779004148476,38.73,78137.57,40.7,-0.29982,0.00015,20.1433]
[1779004153511,38.73,78138.82,40.7,-0.29964,0.00015,20.13827]
[1779004161568,38.74,78139.72,40.7,-0.29953,0.00015,20.13511]
[1779004166603,38.74,78140.46,40.7,-0.29943,0.00015,20.13235]
[1779004171638,38.75,78140.28,40.7,-0.29945,0.00015,20.12929]
[1779004176673,38.75,78140.16,40.7,-0.29948,0.00015,20.13034]
[1779004181715,38.76,78143.67,40.7,-0.29896,0.00015,20.1152]
[1779004187754,38.76,78143.83,40.7,-0.29895,0.00015,20.11517]
[1779004188602,38.76,78143.83,40.7,-0.29895,0.00015,20.11517]
[1779004188612,38.76,78143.83,40.7,-0.29895,0.00015,20.11517]
[1779004188736,38.76,78143.83,40.7,-0.29895,0.00015,20.11517]
[1779004188738,38.76,78143.83,40.7,-0.29895,0.00015,20.11517]
[1779004197825,38.77,78142.46,40.7,-0.2992,0.00015,20.12239]
[1779004201380,38.77,78142.27,40.7,-0.29924,0.00015,20.12356]
[1779004201491,38.77,78142.27,40.7,-0.29924,0.00015,20.12356]
[1779004202860,38.77,78135.62,40.7,-0.30028,0.00015,20.15334]
[1779004207895,38.78,78134.5,40.7,-0.30046,0.00015,20.15868]
[1779004215952,38.78,78134.27,40.7,-0.30054,0.00015,20.16088]
[1779004218755,38.78,78134.1,40.7,-0.30057,0.00015,20.1617]
[1779004224009,38.79,78130.65,40.7,-0.30111,0.00015,20.17736]
[1779004225856,38.79,78130.65,40.7,-0.30111,0.00015,20.17736]
[1779004231057,38.79,78138.12,40.7,-0.29994,0.00015,20.14027]
[1779004238107,38.79,78138.02,40.7,-0.29997,0.00015,20.14115]
[1779004240142,38.79,78138.02,40.7,-0.29997,0.00015,20.14115]
[1779004246166,38.8,78138.06,40.7,-0.29998,0.00015,20.14134]
[1779004252812,38.8,78138.5,40.7,-0.29991,0.00015,20.13956]
[1779004258251,38.8,78138.31,40.7,-0.29995,0.00015,20.14062]
[1779004264293,38.8,78138.08,40.7,-0.29999,0.00015,20.1419]
[1779004269328,38.8,78138.26,40.7,-0.29997,0.00015,20.14133]
[1779004273676,38.8,78138.9,40.7,-0.29988,0.00015,20.13855]
[1779004279398,38.81,78145.54,40.7,-0.29889,0.00015,20.11005]
[1779004285440,38.81,78145.76,40.7,-0.29886,0.00015,20.10945]
[1779004286852,38.81,78145.76,40.7,-0.29886,0.00015,20.10945]
[1779004292489,38.83,78145.75,40.7,-0.29891,0.00015,20.10741]
[1779004297525,38.84,78139.83,40.7,-0.29985,0.00015,20.13464]
[1779004302560,38.86,78139.01,40.7,-0.30006,0.00015,20.14064]
[1779004307596,38.86,78138.07,40.7,-0.30021,0.00015,20.14505]
[1779004312815,38.86,78133.95,40.7,-0.30085,0.00015,20.16343]
[1779004318673,38.86,78133.35,40.7,-0.30097,0.00015,20.16669]
[1779004319389,38.86,78133.35,40.7,-0.30097,0.00015,20.16669]
[1779004324715,38.87,78133.53,40.7,-0.30096,0.00015,20.16644]
[1779004332771,38.87,78133.41,40.7,-0.30099,0.00015,20.1673]
[1779004337806,38.87,78131.85,40.7,-0.30124,0.00015,20.1744]
[1779004342841,38.87,78132.2,40.7,-0.30119,0.00015,20.17305]
[1779004345592,38.87,78131.35,40.7,-0.30132,0.00015,20.17687]
[1779004345688,38.87,78131.35,40.7,-0.30132,0.00015,20.17687]
[1779004350897,38.87,78128.82,40.7,-0.30172,0.00015,20.18817]
[1779004354943,38.87,78129.17,40.7,-0.30164,0.00015,20.18234]
[1779004359960,38.88,78129.4,40.7,-0.30161,0.00015,20.18154]
[1779004367009,38.88,78129.24,40.7,-0.30164,0.00015,20.18251]
[1779004372044,38.88,78128.82,40.7,-0.30172,0.00015,20.18456]
[1779004377079,38.88,78129.55,40.7,-0.30161,0.00015,20.18156]
[1779004380464,38.88,78129.34,40.7,-0.30164,0.00015,20.18258]
[1779004384814,38.88,78129.36,40.7,-0.30165,0.00015,20.18267]
[1779004384840,38.88,78129.36,40.7,-0.30165,0.00015,20.18267]
[1779004384915,38.88,78129.36,40.7,-0.30165,0.00015,20.18275]
[1779004387797,38.88,78129.33,40.7,-0.30166,0.00015,20.18289]
[1779004387814,38.88,78129.33,40.7,-0.30166,0.00015,20.18289]
[1779004387898,38.89,78129.33,40.7,-0.30168,0.00015,20.18376]
[1779004389308,38.89,78141.01,40.7,-0.29989,0.00015,20.13238]
[1779004395205,38.9,78148.28,40.7,-0.29881,0.00015,20.10151]
[1779004400240,38.91,78148.59,40.7,-0.29881,0.00015,20.10141]
[1779004405275,38.92,78147.57,40.7,-0.299,0.00015,20.10722]
[1779004410310,38.93,78146.8,40.7,-0.29916,0.00015,20.11188]
[1779004413428,38.93,78147.53,40.7,-0.29904,0.00015,20.10472]
[1779004418430,38.95,78147.77,40.7,-0.29905,0.00015,20.10522]
[1779004419303,38.95,78149.27,40.7,-0.29883,0.00015,20.09883]
[1779004420421,38.95,78153.7,40.7,-0.29816,0.00015,20.07938]
[1779004427429,38.96,78158.0,40.7,-0.29753,0.00015,20.06127]
[1779004432464,38.96,78157.73,40.7,-0.29759,0.00015,20.06313]
[1779004438816,38.97,78158.26,40.7,-0.29753,0.00015,20.06128]
[1779004442187,38.97,78158.26,40.7,-0.29754,0.00015,20.06153]
[1779004443939,38.97,78158.26,40.7,-0.29755,0.00015,20.06192]
[1779004449588,38.98,78157.51,40.7,-0.2977,0.00015,20.06623]
[1779004454623,38.98,78156.44,40.7,-0.29788,0.00015,20.07156]
[1779004459658,38.99,78157.03,40.7,-0.29781,0.00015,20.06945]
[1779004470735,38.99,78157.19,40.7,-0.29782,0.00015,20.06985]
[1779004476779,39.0,78156.65,40.7,-0.29789,0.00015,20.06844]
[1779004489870,39.01,78157.23,40.7,-0.29784,0.00015,20.06711]
[1779004494905,39.01,78157.96,40.7,-0.29774,0.00015,20.06434]
[1779004501954,39.02,78158.46,40.7,-0.29769,0.00015,20.06277]
[1779004509003,39.02,78158.87,40.7,-0.29765,0.00015,20.0616]
[1779004514038,39.02,78158.77,40.7,-0.29768,0.00015,20.06251]
[1779004519073,39.03,78159.43,40.7,-0.29759,0.00015,20.06002]
[1779004524108,39.03,78161.08,40.7,-0.29735,0.00015,20.05314]
[1779004529143,39.03,78161.77,40.7,-0.29726,0.00015,20.05054]
[1779004533138,39.04,78161.8,40.7,-0.29724,0.00015,20.0462]
[1779004533277,39.04,78161.8,40.7,-0.29724,0.00015,20.04639]
[1779004536699,39.04,78161.99,40.7,-0.29723,0.00015,20.04608]
[1779004536745,39.04,78161.99,40.7,-0.29723,0.00015,20.04608]
[1779004542234,39.05,78165.12,40.7,-0.29679,0.00015,20.03317]
[1779004546756,39.05,78167.77,40.7,-0.29639,0.00015,20.0216]
[1779004547503,39.05,78167.74,40.7,-0.2964,0.00015,20.02195]
[1779004547525,39.05,78167.74,40.7,-0.2964,0.00015,20.02195]
[1779004547565,39.05,78167.74,40.7,-0.2964,0.00015,20.02195]
[1779004548825,39.05,78167.74,40.7,-0.29641,0.00015,20.02206]
[1779004550360,39.06,78160.51,40.7,-0.29753,0.00015,20.05481]
[1779004551297,39.06,78153.79,40.7,-0.29856,0.00015,20.08493]
[1779004556332,39.07,78151.32,40.7,-0.29898,0.00015,20.0969]
[1779004561238,39.07,78148.19,40.7,-0.29948,0.00015,20.11151]
[1779004566247,39.08,78146.14,40.7,-0.29984,0.00015,20.12175]
[1779004572446,39.09,78143.83,40.7,-0.30025,0.00015,20.1336]
[1779004578488,39.1,78143.77,40.7,-0.3003,0.00015,20.13527]
[1779004584530,39.11,78143.82,40.7,-0.30034,0.00015,20.13648]
[1779004588989,39.12,78143.81,40.7,-0.30036,0.00015,20.13699]
[1779004589995,39.12,78143.81,40.7,-0.30038,0.00015,20.1377]
[1779004593919,39.13,78143.48,40.7,-0.30045,0.00015,20.13962]
[1779004593967,39.13,78143.48,40.7,-0.30044,0.00015,20.13593]
[1779004599635,39.14,78138.79,40.7,-0.30121,0.00015,20.15798]
[1779004605677,39.15,78138.96,40.7,-0.30123,0.00015,20.15867]
[1779004611719,39.16,78138.41,40.7,-0.30136,0.00015,20.16248]
[1779004621789,39.18,78138.25,40.7,-0.30147,0.00015,20.16552]
[1779004626824,39.19,78138.41,40.7,-0.30148,0.00015,20.166]
[1779004631859,39.2,78138.45,40.7,-0.30151,0.00015,20.16699]
[1779004637901,39.21,78138.45,40.7,-0.30156,0.00015,20.16838]
[1779004642936,39.22,78138.68,40.7,-0.30156,0.00015,20.16852]
[1779004647971,39.23,78139.73,40.7,-0.30144,0.00015,20.16508]
[1779004658041,39.25,78139.73,40.7,-0.30149,0.00015,20.16297]
[1779004664083,39.26,78140.02,40.7,-0.30149,0.00015,20.16307]
[1779004669118,39.26,78140.3,40.7,-0.30148,0.00015,20.16299]
[1779004674153,39.27,78140.19,40.7,-0.30154,0.00015,20.16462]
[1779004679188,39.28,78140.27,40.7,-0.30156,0.00015,20.16541]
[1779004685230,39.29,78140.27,40.7,-0.30161,0.00015,20.16677]
[1779004691272,39.3,78140.57,40.7,-0.30161,0.00015,20.16681]
[1779004696307,39.31,78141.45,40.7,-0.30151,0.00015,20.16412]
[1779004701342,39.32,78141.29,40.7,-0.30157,0.00015,20.16594]
[1779004706377,39.33,78141.72,40.7,-0.30154,0.00015,20.16519]
[1779004711412,39.34,78142.46,40.7,-0.30144,0.00015,20.1587]
[1779004716447,39.35,78144.66,40.7,-0.30114,0.00015,20.15028]
[1779004721482,39.35,78144.96,40.7,-0.30113,0.00015,20.15011]
[1779004727524,39.36,78145.21,40.7,-0.30114,0.00015,20.15038]
[1779004732813,39.37,78144.8,40.7,-0.30123,0.00015,20.15305]
[1779004740324,39.38,78144.96,40.7,-0.30125,0.00015,20.15366]
[1779004742084,39.39,78143.83,40.7,-0.30144,0.00015,20.15922]
[1779004743774,39.39,78144.18,40.7,-0.3014,0.00015,20.15811]
[1779004743817,39.39,78144.18,40.7,-0.3014,0.00015,20.15811]
[1779004743853,39.39,78144.18,40.7,-0.3014,0.00015,20.15811]
[1779004749687,39.4,78142.95,40.7,-0.30164,0.00015,20.16491]
[1779004751577,39.4,78142.91,40.7,-0.30165,0.00015,20.16528]
[1779004755123,39.41,78142.95,40.7,-0.30166,0.00015,20.1657]
[1779004759759,39.42,78149.96,40.7,-0.30064,0.00015,20.13664]
[1779004761448,39.42,78150.26,40.7,-0.3006,0.00015,20.13556]
[1779004764488,39.42,78150.42,40.7,-0.3006,0.00015,20.13553]
[1779004769829,39.43,78150.9,40.7,-0.30057,0.00015,20.1348]
[1779004774462,39.44,78152.47,40.7,-0.30033,0.00015,20.12447]
[1779004783927,39.46,78153.19,40.7,-0.3003,0.00015,20.12365]
[1779004788962,39.47,78153.28,40.7,-0.30032,0.00015,20.12442]
[1779004792465,39.47,78153.55,40.7,-0.30031,0.00015,20.12393]
[1779004794132,39.47,78153.58,40.7,-0.30031,0.00015,20.12403]
[1779004795417,39.48,78153.58,40.7,-0.30032,0.00015,20.12426]
[1779004795505,39.48,78153.61,40.7,-0.30032,0.00015,20.12436]
[1779004797395,39.48,78153.77,40.7,-0.3003,0.00015,20.12389]
[1779004797474,39.48,78153.84,40.7,-0.3003,0.00015,20.12381]
[1779004799004,39.48,78153.81,40.7,-0.30031,0.00015,20.12416]
[1779004799074,39.48,78153.81,40.7,-0.30031,0.00015,20.12416]
[1779004799228,39.48,78153.81,40.7,-0.30031,0.00015,20.12416]
[1779004799283,39.48,78153.81,40.7,-0.30031,0.00015,20.12416]
[1779004799324,39.48,78153.81,40.7,-0.30031,0.00015,20.12416]
[1779004799601,39.49,78153.44,40.7,-0.30037,0.00015,20.126]
[1779004799673,39.49,78153.44,40.7,-0.30037,0.00015,20.126]
[1779004801459,39.49,78152.0,40.7,-0.3006,0.00015,20.13236]
[1779004800074,39.49,78152.0,40.7,-0.3006,0.00015,20.13236]
[1779004809456,39.49,78152.0,40.7,-0.3006,0.00015,20.13236]
[1779004809469,39.49,78165.18,40.7,-0.29859,0.00015,20.0748]
[1779004811611,39.49,78165.35,40.7,-0.29857,0.00015,20.07405]
[1779004812357,39.49,78165.35,40.7,-0.29857,0.00015,20.07405]
[1779004812424,39.49,78165.35,40.7,-0.29857,0.00015,20.07405]
[1779004812497,39.49,78166.0,40.7,-0.29847,0.00015,20.0712]
[1779004815446,39.49,78169.39,40.7,-0.29795,0.00015,20.0563]
[1779004815485,39.49,78168.81,40.7,-0.29804,0.00015,20.05885]
[1779004815690,39.49,78168.81,40.7,-0.29804,0.00015,20.05885]
[1779004822214,39.49,78169.28,40.7,-0.29797,0.00015,20.05679]
[1779004827252,39.49,78159.17,40.7,-0.29951,0.00015,20.10111]
[1779004830176,39.49,78159.11,40.7,-0.29952,0.00015,20.10137]
[1779004835310,39.49,78157.7,40.7,-0.2997,0.00015,20.10313]
[1779004840345,39.49,78149.64,40.7,-0.30093,0.00015,20.13822]
[1779004843366,39.49,78148.63,40.7,-0.30108,0.00015,20.1425]
[1779004849408,39.48,78147.48,40.7,-0.30123,0.00015,20.14674]
[1779004854443,39.47,78143.65,40.7,-0.30179,0.00015,20.16266]
[1779004856661,39.47,78143.5,40.7,-0.30181,0.00015,20.16316]
[1779004857120,39.47,78143.5,40.7,-0.30181,0.00015,20.16316]
[1779004858471,39.47,78131.06,40.7,-0.30371,0.00015,20.21675]
[1779004858830,39.47,78131.06,40.7,-0.30371,0.00015,20.21675]
[1779004862622,39.47,78130.99,40.7,-0.30372,0.00015,20.21713]
[1779004864051,39.47,78130.72,40.7,-0.30377,0.00015,20.2183]
[1779004865086,39.47,78130.33,40.7,-0.30383,0.00015,20.21999]
[1779004867387,39.47,78130.35,40.7,-0.30382,0.00015,20.21992]
[1779004867550,39.47,78130.35,40.7,-0.30382,0.00015,20.21992]
[1779004872571,39.47,78122.92,40.7,-0.30496,0.00015,20.25173]
[1779004872769,39.47,78122.92,40.7,-0.30496,0.00015,20.25173]
[1779004875372,39.47,78121.7,40.7,-0.30515,0.00015,20.25692]
[1779004875807,39.47,78122.31,40.7,-0.30506,0.00015,20.25431]
[1779004875807,39.47,78122.31,40.7,-0.30506,0.00015,20.25431]
[1779004880291,39.47,78122.54,40.7,-0.30502,0.00015,20.25333]
[1779004885662,39.47,78120.56,40.7,-0.30532,0.00015,20.26177]
[1779004890697,39.47,78120.86,40.7,-0.30528,0.00015,20.26052]
[1779004898753,39.48,78121.19,40.7,-0.3052,0.00015,20.25486]
[1779004906698,39.48,78121.19,40.7,-0.3052,0.00015,20.25486]
[1779004912661,39.48,78121.71,40.7,-0.30513,0.00015,20.25285]
[1779004917886,39.48,78124.17,40.7,-0.30477,0.00015,20.24271]
[1779004920707,39.48,78127.28,40.7,-0.30429,0.00015,20.22951]
[1779004922010,39.48,78127.34,40.7,-0.30428,0.00015,20.2293]
[1779004925670,39.48,78128.38,40.7,-0.30413,0.00015,20.22506]
[1779004930977,39.48,78129.2,40.7,-0.30402,0.00015,20.22188]
[1779004936012,39.49,78129.2,40.7,-0.30403,0.00015,20.22216]
[1779004936962,39.49,78129.2,40.7,-0.30403,0.00015,20.22216]
[1779004937580,39.49,78129.2,40.7,-0.30403,0.00015,20.22216]
[1779004937591,39.49,78129.2,40.7,-0.30403,0.00015,20.22216]
[1779004938028,39.49,78130.08,40.7,-0.3039,0.00015,20.2185]
[1779004941718,39.49,78132.96,40.7,-0.30346,0.00015,20.20618]
[1779004941808,39.49,78132.96,40.7,-0.30346,0.00015,20.20621]
[1779004947292,39.49,78133.03,40.7,-0.30346,0.00015,20.20621]
[1779004948293,39.49,78134.18,40.7,-0.30329,0.00015,20.20143]
[1779004948314,39.49,78134.18,40.7,-0.30329,0.00015,20.20143]
[1779004948320,39.49,78134.18,40.7,-0.30329,0.00015,20.20143]
[1779004954775,39.5,78134.39,40.7,-0.30324,0.00015,20.19657]
[1779004957314,39.5,78134.24,40.7,-0.30327,0.00015,20.19755]
[1779004957316,39.5,78134.24,40.7,-0.30327,0.00015,20.19755]
[1779004957575,39.5,78134.24,40.7,-0.30327,0.00015,20.19755]
[1779004964211,39.5,78134.51,40.7,-0.30325,0.00015,20.19707]
[1779004966681,39.5,78134.55,40.7,-0.30325,0.00015,20.19699]
[1779004968691,39.5,78134.55,40.7,-0.30325,0.00015,20.19708]
[1779004978311,39.51,78134.51,40.7,-0.3033,0.00015,20.19843]
[1779004981732,39.51,78134.48,40.7,-0.30331,0.00015,20.19866]
[1779004981871,39.51,78134.48,40.7,-0.30331,0.00015,20.19866]
[1779004982339,39.52,78137.81,40.7,-0.30281,0.00015,20.18459]
[1779004983720,39.52,78138.43,40.7,-0.30271,0.00015,20.18197]
[1779004984353,39.52,78137.13,40.7,-0.30292,0.00015,20.18769]
[1779004989388,39.52,78136.38,40.7,-0.30305,0.00015,20.19147]
[1779004996437,39.53,78136.33,40.7,-0.30308,0.00015,20.19245]
[1779005002809,39.53,78136.44,40.7,-0.30308,0.00015,20.19232]
[1779005009528,39.55,78136.58,40.7,-0.30313,0.00015,20.19381]
[1779005012312,39.55,78136.83,40.7,-0.30307,0.00015,20.18857]
[1779005017584,39.55,78137.71,40.7,-0.30296,0.00015,20.18547]
[1779005018450,39.55,78137.71,40.7,-0.30296,0.00015,20.18547]
[1779005023626,39.56,78138.1,40.7,-0.30292,0.00015,20.18445]
[1779005025711,39.56,78138.16,40.7,-0.30291,0.00015,20.18429]
[1779005028472,39.56,78138.16,40.7,-0.30292,0.00015,20.18439]
[1779005033697,39.57,78136.54,40.7,-0.30319,0.00015,20.19213]
[1779005034414,39.57,78136.54,40.7,-0.30319,0.00015,20.19213]
[1779005034416,39.57,78136.54,40.7,-0.30319,0.00015,20.19213]
[1779005039739,39.57,78135.71,40.7,-0.30333,0.00015,20.19622]
[1779005044426,39.57,78135.95,40.7,-0.30331,0.00015,20.19553]
[1779005044431,39.57,78135.95,40.7,-0.30331,0.00015,20.19553]
[1779005049777,39.58,78136.13,40.7,-0.3033,0.00015,20.19518]
[1779005049778,39.58,78136.13,40.7,-0.3033,0.00015,20.19518]
[1779005049874,39.58,78136.13,40.7,-0.3033,0.00015,20.19518]
[1779005049887,39.58,78136.13,40.7,-0.3033,0.00015,20.19518]
[1779005051823,39.58,78128.25,40.7,-0.30451,0.00015,20.22912]
[1779005054472,39.58,78128.01,40.7,-0.30455,0.00015,20.23019]
[1779005059879,39.58,78127.11,40.7,-0.3047,0.00015,20.2344]
[1779005062580,39.58,78126.72,40.7,-0.30476,0.00015,20.23611]
[1779005069062,39.59,78126.47,40.7,-0.30481,0.00015,20.23746]
[1779005083040,39.59,78126.42,40.7,-0.30481,0.00015,20.23414]
[1779005086580,39.59,78126.99,40.7,-0.30473,0.00015,20.23183]
[1779005092105,39.6,78125.99,40.7,-0.3049,0.00015,20.2365]
[1779005092918,39.6,78125.99,40.7,-0.3049,0.00015,20.2365]
[1779005094935,39.6,78125.88,40.7,-0.30492,0.00015,20.23708]
[1779005096109,39.6,78125.88,40.7,-0.30492,0.00015,20.23714]
[1779005101168,39.6,78125.05,40.7,-0.30506,0.00015,20.24101]
[1779005102689,39.6,78125.05,40.7,-0.30506,0.00015,20.24101]
[1779005108217,39.6,78125.0,40.7,-0.30508,0.00015,20.24162]
[1779005109154,39.6,78125.0,40.7,-0.30508,0.00015,20.24162]
[1779005114260,39.61,78125.52,40.7,-0.30501,0.00015,20.23976]
[1779005116628,39.61,78125.38,40.7,-0.30504,0.00015,20.24041]
[1779005123115,39.61,78125.52,40.7,-0.30502,0.00015,20.23999]
[1779005128361,39.61,78124.6,40.7,-0.30518,0.00015,20.24453]
[1779005135410,39.62,78124.57,40.7,-0.30517,0.00015,20.2407]
[1779005140445,39.62,78124.53,40.7,-0.30519,0.00015,20.24121]
[1779005146487,39.62,78124.5,40.7,-0.30521,0.00015,20.2418]
[1779005155550,39.63,78124.6,40.7,-0.30522,0.00015,20.24209]
[1779005157830,39.63,78124.53,40.7,-0.30523,0.00015,20.24247]
[1779005163353,39.63,78123.26,40.7,-0.30544,0.00015,20.24838]
[1779005168221,39.64,78125.41,40.7,-0.30513,0.00015,20.23964]
[1779005173677,39.64,78125.42,40.7,-0.30515,0.00015,20.24028]
[1779005176897,39.64,78125.59,40.7,-0.30513,0.00015,20.23975]
[1779005186768,39.65,78126.85,40.7,-0.30497,0.00015,20.23539]
[1779005190914,39.65,78127.04,40.7,-0.30495,0.00015,20.23485]
[1779005197568,39.66,78131.55,40.7,-0.30425,0.00015,20.21192]
[1779005197583,39.66,78131.55,40.7,-0.30425,0.00015,20.21192]
[1779005197862,39.66,78131.55,40.7,-0.30425,0.00015,20.21192]
[1779005202880,39.66,78141.33,40.7,-0.30279,0.00015,20.17089]
[1779005203319,39.66,78141.33,40.7,-0.30279,0.00015,20.17089]
[1779005203322,39.66,78141.33,40.7,-0.30279,0.00015,20.17089]
[1779005203753,39.66,78141.33,40.7,-0.30279,0.00015,20.17089]
[1779005206739,39.67,78142.15,40.7,-0.30267,0.00015,20.16751]
[1779005207222,39.67,78142.15,40.7,-0.30268,0.00015,20.16793]
[1779005208795,39.67,78139.62,40.7,-0.30307,0.00015,20.17891]
[1779005209369,39.67,78135.7,40.7,-0.30367,0.00015,20.19579]
[1779005214964,39.68,78134.98,40.7,-0.3038,0.00015,20.19947]
[1779005225034,39.68,78134.73,40.7,-0.30387,0.00015,20.2015]
[1779005229045,39.69,78134.73,40.7,-0.30388,0.00015,20.20168]
[1779005229049,39.69,78134.73,40.7,-0.30388,0.00015,20.20168]
[1779005236580,39.69,78134.63,40.7,-0.30391,0.00015,20.20247]
[1779005236583,39.69,78134.63,40.7,-0.30391,0.00015,20.20247]
[1779005242153,39.7,78134.52,40.7,-0.30396,0.00015,20.2039]
[1779005247188,39.7,78130.25,40.7,-0.30462,0.00015,20.22242]
[1779005252223,39.7,78128.89,40.7,-0.30481,0.00015,20.2241]
[1779005256749,39.7,78128.64,40.7,-0.30485,0.00015,20.22522]
[1779005257172,39.7,78128.64,40.7,-0.30486,0.00015,20.22543]
[1779005262293,39.71,78129.47,40.7,-0.30474,0.00015,20.22217]
[1779005267328,39.71,78129.18,40.7,-0.30479,0.00015,20.22364]
[1779005272363,39.71,78129.29,40.7,-0.30478,0.00015,20.22338]
[1779005277398,39.71,78129.22,40.7,-0.3048,0.00015,20.22388]
[1779005282433,39.71,78129.22,40.7,-0.3048,0.00015,20.22404]
[1779005288475,39.71,78128.73,40.7,-0.30488,0.00015,20.22628]
[1779005293510,39.71,78129.35,40.7,-0.30479,0.00015,20.22373]
[1779005298513,39.71,78129.45,40.7,-0.30478,0.00015,20.22336]
[1779005303580,39.71,78129.39,40.7,-0.30479,0.00015,20.22367]
[1779005308615,39.71,78129.61,40.7,-0.30476,0.00015,20.22277]
[1779005314661,39.71,78129.61,40.7,-0.30473,0.00015,20.2184]
[1779005318444,39.71,78129.31,40.7,-0.30477,0.00015,20.21967]
[1779005318448,39.71,78129.31,40.7,-0.30477,0.00015,20.21967]
[1779005318457,39.71,78129.31,40.7,-0.30477,0.00015,20.21967]
[1779005319496,39.71,78129.39,40.7,-0.30476,0.00015,20.21934]
[1779005319664,39.71,78129.39,40.7,-0.30476,0.00015,20.21934]
[1779005320833,39.71,78129.51,40.7,-0.30474,0.00015,20.21883]
[1779005326746,39.72,78135.67,40.7,-0.30381,0.00015,20.19271]
[1779005331781,39.72,78135.31,40.7,-0.30387,0.00015,20.19439]
[1779005337824,39.72,78133.14,40.7,-0.3042,0.00015,20.20379]
[1779005346887,39.72,78133.26,40.7,-0.30419,0.00015,20.20353]
[1779005352929,39.72,78133.98,40.7,-0.30409,0.00015,20.20063]
[1779005357964,39.72,78134.03,40.7,-0.30409,0.00015,20.20055]
[1779005361139,39.72,78134.03,40.7,-0.30409,0.00015,20.20064]
[1779005369042,39.73,78133.96,40.7,-0.30411,0.00015,20.20121]
[1779005373049,39.73,78137.05,40.7,-0.30361,0.00015,20.18378]
[1779005375094,39.73,78137.85,40.7,-0.30349,0.00015,20.18047]
[1779005375137,39.73,78138.03,40.7,-0.30347,0.00015,20.17976]
[1779005377326,39.73,78137.97,40.7,-0.30348,0.00015,20.18013]
[1779005380473,39.73,78142.96,40.7,-0.30273,0.00015,20.15893]
[1779005386161,39.73,78142.27,40.7,-0.30285,0.00015,20.16243]
[1779005392887,39.73,78142.5,40.7,-0.30282,0.00015,20.16152]
[1779005399252,39.74,78142.82,40.7,-0.3028,0.00015,20.16108]
[1779005403281,39.74,78134.65,40.7,-0.30405,0.00015,20.19625]
[1779005408316,39.75,78131.22,40.7,-0.30458,0.00015,20.211]
[1779005410602,39.75,78131.22,40.7,-0.30458,0.00015,20.211]
[1779005410620,39.75,78131.22,40.7,-0.30458,0.00015,20.211]
[1779005419393,39.75,78130.7,40.7,-0.30467,0.00015,20.21354]
[1779005423280,39.75,78130.7,40.7,-0.30468,0.00015,20.21367]
[1779005436516,39.75,78131.12,40.7,-0.3046,0.00015,20.20792]
[1779005443565,39.75,78131.21,40.7,-0.30459,0.00015,20.20775]
[1779005453635,39.76,78130.44,40.7,-0.30472,0.00015,20.21126]
[1779005461691,39.76,78130.69,40.7,-0.30469,0.00015,20.21038]
[1779005467733,39.76,78130.7,40.7,-0.30469,0.00015,20.21046]
[1779005476797,39.76,78135.03,40.7,-0.30403,0.00015,20.19225]
[1779005481836,39.76,78137.77,40.7,-0.30362,0.00015,20.18079]
[1779005486873,39.76,78138.83,40.7,-0.30347,0.00015,20.17649]
[1779005492823,39.76,78138.57,40.7,-0.30352,0.00015,20.17776]
[1779005497950,39.77,78138.81,40.7,-0.30346,0.00015,20.17261]
[1779005503336,39.77,78138.94,40.7,-0.30344,0.00015,20.1722]
[1779005503764,39.77,78138.94,40.7,-0.30344,0.00015,20.1722]
[1779005503909,39.77,78138.94,40.7,-0.30344,0.00015,20.1722]
[1779005504416,39.77,78138.91,40.7,-0.30345,0.00015,20.1724]
[1779005510034,39.77,78139.55,40.7,-0.30336,0.00015,20.16987]
[1779005515069,39.77,78139.52,40.7,-0.30337,0.00015,20.17015]
[1779005521111,39.77,78139.1,40.7,-0.30344,0.00015,20.17212]
[1779005526146,39.77,78139.5,40.7,-0.30338,0.00015,20.17057]
[1779005531183,39.77,78139.46,40.7,-0.30339,0.00015,20.17088]
[1779005536218,39.78,78139.44,40.7,-0.3034,0.00015,20.1711]
[1779005541253,39.78,78139.45,40.7,-0.3034,0.00015,20.17119]
[1779005547520,39.78,78139.45,40.7,-0.30341,0.00015,20.17127]
[1779005554344,39.78,78138.64,40.7,-0.30351,0.00015,20.17057]
[1779005560386,39.78,78138.67,40.7,-0.30351,0.00015,20.17061]
[1779005565421,39.78,78134.38,40.7,-0.30417,0.00015,20.18899]
[1779005570456,39.78,78134.45,40.7,-0.30416,0.00015,20.18873]
[1779005572354,39.78,78134.39,40.7,-0.30417,0.00015,20.18899]
[1779005572357,39.78,78134.39,40.7,-0.30417,0.00015,20.18899]
[1779005577508,39.78,78134.09,40.7,-0.30421,0.00015,20.19027]
[1779005579083,39.78,78134.09,40.7,-0.30421,0.00015,20.19027]
[1779005579085,39.78,78134.09,40.7,-0.30421,0.00015,20.19027]
[1779005585561,39.78,78134.09,40.7,-0.30421,0.00015,20.19027]
[1779005590596,39.78,78135.29,40.7,-0.30403,0.00015,20.1852]
[1779005595631,39.78,78136.56,40.7,-0.30384,0.00015,20.17984]
[1779005600666,39.78,78137.1,40.7,-0.30376,0.00015,20.17763]
[1779005605701,39.78,78137.05,40.7,-0.30377,0.00015,20.17792]
[1779005611743,39.78,78137.76,40.7,-0.30364,0.00015,20.17061]
[1779005616778,39.79,78137.68,40.7,-0.30365,0.00015,20.17107]
[1779005621813,39.79,78137.65,40.7,-0.30366,0.00015,20.17132]
[1779005626848,39.79,78137.31,40.7,-0.30372,0.00015,20.17292]
[1779005631883,39.79,78137.11,40.7,-0.30375,0.00015,20.1739]
[1779005636920,39.79,78137.22,40.7,-0.30374,0.00015,20.17357]
[1779005642962,39.79,78137.35,40.7,-0.30373,0.00015,20.17319]
[1779005647997,39.79,78138.16,40.7,-0.30361,0.00015,20.16988]
[1779005653033,39.79,78136.51,40.7,-0.30387,0.00015,20.17705]
[1779005653808,39.79,78136.51,40.7,-0.30387,0.00015,20.17705]
[1779005655048,39.79,78122.21,40.7,-0.30605,0.00015,20.2376]
[1779005659442,39.79,78124.64,40.7,-0.30567,0.00015,20.22726]
[1779005664456,39.79,78123.74,40.7,-0.30581,0.00015,20.23097]
[1779005669386,39.79,78123.58,40.7,-0.30583,0.00015,20.23159]
[1779005669397,39.79,78123.58,40.7,-0.30583,0.00015,20.23159]
[1779005679368,39.79,78122.08,40.7,-0.30603,0.00015,20.23346]
[1779005679376,39.79,78122.08,40.7,-0.30603,0.00015,20.23346]
[1779005688280,39.79,78122.01,40.7,-0.30604,0.00015,20.23381]
[1779005693315,39.79,78122.19,40.7,-0.30602,0.00015,20.23311]
[1779005698350,39.79,78122.01,40.7,-0.30605,0.00015,20.23395]
[1779005703385,39.79,78121.46,40.7,-0.30613,0.00015,20.23634]
[1779005706235,39.79,78121.46,40.7,-0.30613,0.00015,20.23634]
[1779005711441,39.79,78117.43,40.7,-0.30675,0.00015,20.25334]
[1779005715576,39.79,78117.3,40.7,-0.30677,0.00015,20.25388]
[1779005721513,39.79,78121.77,40.7,-0.30609,0.00015,20.23507]
[1779005725599,39.79,78121.52,40.7,-0.30613,0.00015,20.23614]
[1779005731583,39.79,78121.55,40.7,-0.30609,0.00015,20.23168]
[1779005736618,39.79,78121.55,40.7,-0.30609,0.00015,20.23173]
[1779005741653,39.8,78121.01,40.7,-0.30618,0.00015,20.23404]
[1779005746688,39.8,78120.41,40.7,-0.30627,0.00015,20.23659]
[1779005751723,39.8,78118.97,40.7,-0.30649,0.00015,20.24264]
[1779005757203,39.8,78118.97,40.7,-0.30649,0.00015,20.24263]
[1779005762801,39.8,78118.65,40.7,-0.30654,0.00015,20.24394]
[1779005767836,39.79,78118.53,40.7,-0.30656,0.00015,20.24441]
[1779005773215,39.79,78118.64,40.7,-0.30654,0.00015,20.24389]
[1779005778913,39.79,78118.65,40.7,-0.30653,0.00015,20.24379]
[1779005782234,39.79,78118.55,40.7,-0.30655,0.00015,20.24419]
[1779005784875,39.79,78118.99,40.7,-0.30648,0.00015,20.24233]
[1779005786972,39.79,78118.99,40.7,-0.30648,0.00015,20.24232]
[1779005792084,39.79,78123.17,40.7,-0.30581,0.00015,20.22039]
[1779005797268,39.79,78124.51,40.7,-0.30561,0.00015,20.21485]
[1779005799125,39.8,78124.38,40.7,-0.30563,0.00015,20.21545]
[1779005803947,39.8,78123.8,40.7,-0.30573,0.00015,20.21802]
[1779005804437,39.8,78123.8,40.7,-0.30573,0.00015,20.21802]
[1779005804443,39.8,78123.8,40.7,-0.30573,0.00015,20.21802]
[1779005804448,39.8,78123.8,40.7,-0.30573,0.00015,20.21802]
[1779005804856,39.8,78123.65,40.7,-0.30575,0.00015,20.2187]
[1779005804857,39.8,78123.65,40.7,-0.30575,0.00015,20.2187]
[1779005810139,39.8,78123.42,40.7,-0.30579,0.00015,20.21984]
[1779005817188,39.8,78123.37,40.7,-0.30581,0.00015,20.22023]
[1779005822224,39.8,78123.34,40.7,-0.30581,0.00015,20.22048]
[1779005823614,39.8,78123.34,40.7,-0.30581,0.00015,20.22048]
[1779005830751,39.8,78123.51,40.7,-0.30579,0.00015,20.21991]
[1779005838336,39.8,78123.3,40.7,-0.30584,0.00015,20.22109]
[1779005843371,39.81,78123.38,40.7,-0.30583,0.00015,20.2209]
[1779005844289,39.81,78123.38,40.7,-0.30583,0.00015,20.2209]
[1779005849413,39.81,78123.33,40.7,-0.30584,0.00015,20.22129]
[1779005854448,39.81,78123.24,40.7,-0.30583,0.00015,20.21744]
[1779005859483,39.81,78123.23,40.7,-0.30584,0.00015,20.21763]
[1779005869553,39.81,78123.23,40.7,-0.30585,0.00015,20.21794]
[1779005875595,39.81,78123.22,40.7,-0.30586,0.00015,20.21818]
[1779005881637,39.81,78123.34,40.7,-0.30585,0.00015,20.21786]
[1779005886672,39.82,78122.91,40.7,-0.30592,0.00015,20.21982]
[1779005891707,39.82,78123.08,40.7,-0.30589,0.00015,20.21923]
[1779005894873,39.82,78123.09,40.7,-0.30589,0.00015,20.21921]
[1779005897320,39.82,78118.98,40.7,-0.30652,0.00015,20.23656]
[1779005898461,39.82,78117.46,40.7,-0.30676,0.00015,20.24294]
[1779005899901,39.82,78116.39,40.7,-0.30692,0.00015,20.24743]
[1779005905805,39.82,78116.54,40.7,-0.3069,0.00015,20.24675]
[1779005910840,39.82,78116.89,40.7,-0.30684,0.00015,20.24527]
[1779005917699,39.82,78115.3,40.7,-0.30706,0.00015,20.24752]
[1779005918224,39.82,78115.3,40.7,-0.30706,0.00015,20.24752]
[1779005918237,39.82,78115.3,40.7,-0.30706,0.00015,20.24752]
[1779005918551,39.82,78115.3,40.7,-0.30706,0.00015,20.24752]
[1779005918896,39.82,78100.83,40.7,-0.30927,0.00015,20.30779]
[1779005920696,39.82,78098.71,40.7,-0.3096,0.00015,20.31652]
[1779005920707,39.82,78098.71,40.7,-0.3096,0.00015,20.31652]
[1779005921277,39.82,78098.71,40.7,-0.3096,0.00015,20.31652]
[1779005922509,39.81,78098.54,40.7,-0.30962,0.00015,20.31709]
[1779005922531,39.81,78098.54,40.7,-0.30962,0.00015,20.31709]
[1779005922540,39.81,78098.84,40.7,-0.30957,0.00015,20.31578]
[1779005922898,39.81,78098.84,40.7,-0.30957,0.00015,20.31578]
[1779005922924,39.81,78098.26,40.7,-0.30966,0.00015,20.31818]
[1779005924971,39.81,78098.26,40.7,-0.30966,0.00015,20.31818]
[1779005924984,39.81,78098.26,40.7,-0.30966,0.00015,20.31818]
[1779005925041,39.81,78098.26,40.7,-0.30965,0.00015,20.31805]
[1779005931123,39.87,78098.07,40.7,-0.3099,0.00015,20.32514]
[1779005931150,39.87,78098.07,40.7,-0.3099,0.00015,20.32514]
[1779005937022,39.92,78093.66,40.7,-0.3108,0.00015,20.34946]
[1779005940371,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940387,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940388,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940438,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940439,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940452,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940457,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940618,39.92,78093.41,40.7,-0.31084,0.00015,20.35074]
[1779005940726,39.92,78092.97,40.7,-0.31092,0.00015,20.35279]
[1779005941215,39.92,78092.97,40.7,-0.31092,0.00015,20.35279]
[1779005941446,39.93,78084.47,40.7,-0.31227,0.00015,20.3887]
[1779005942565,39.93,78084.47,40.7,-0.31227,0.00015,20.3887]
[1779005942757,39.93,78079.5,40.7,-0.31304,0.00015,20.409]
[1779005943119,39.93,78079.5,40.7,-0.31304,0.00015,20.409]
[1779005945623,39.94,78078.42,40.7,-0.31322,0.00015,20.41397]
[1779005945747,39.95,78077.86,40.7,-0.31335,0.00015,20.41727]
[1779005945924,39.95,78077.86,40.7,-0.31335,0.00015,20.41727]
[1779005946221,39.95,78069.41,40.7,-0.31466,0.00015,20.45185]
[1779005947473,39.95,78062.19,40.7,-0.31578,0.00015,20.48097]
[1779005949144,39.95,78059.04,40.7,-0.31627,0.00015,20.49357]
[1779005949148,39.95,78059.04,40.7,-0.31627,0.00015,20.49357]
[1779005950092,39.95,78058.18,40.7,-0.31639,0.00015,20.49661]
[1779005950141,39.95,78058.18,40.7,-0.31639,0.00015,20.49661]
[1779005950314,39.95,78058.18,40.7,-0.31639,0.00015,20.49661]
[1779005950648,39.95,78058.18,40.7,-0.31639,0.00015,20.49661]
[1779005952127,39.94,78051.25,40.7,-0.31744,0.00015,20.52365]
[1779005954049,39.94,78051.15,40.7,-0.31744,0.00015,20.52365]
[1779005954636,39.94,78051.15,40.7,-0.31744,0.00015,20.52365]
[1779005954644,39.94,78051.15,40.7,-0.31744,0.00015,20.52365]
[1779005954821,39.93,78050.92,40.7,-0.31744,0.00015,20.52349]
[1779005955030,39.93,78050.92,40.7,-0.31744,0.00015,20.52349]
[1779005958661,39.93,78048.72,40.7,-0.31778,0.00016,20.53234]
[1779005958758,39.93,78052.2,40.7,-0.31725,0.00015,20.51865]
[1779005960589,39.93,78050.17,40.7,-0.31756,0.00016,20.52667]
[1779005961018,39.93,78050.72,40.7,-0.31747,0.00016,20.52442]
[1779005962497,39.93,78050.59,40.7,-0.3175,0.00016,20.52501]
[1779005963623,39.93,78050.65,40.7,-0.31749,0.00016,20.52471]
[1779005964442,39.93,78050.88,40.7,-0.31745,0.00015,20.52373]
[1779005968797,39.93,78054.75,40.7,-0.31685,0.00015,20.50831]
[1779005968914,39.93,78054.75,40.7,-0.31685,0.00015,20.50831]
[1779005970236,39.93,78055.62,40.7,-0.31671,0.00015,20.50486]
[1779005971571,39.93,78052.98,40.7,-0.31712,0.00015,20.5154]
[1779005971914,39.93,78052.29,40.7,-0.3172,0.00015,20.51382]
[1779005972803,39.93,78053.45,40.7,-0.31702,0.00015,20.50921]
[1779005975425,39.93,78055.46,40.7,-0.31671,0.00015,20.50125]
[1779005980812,39.93,78059.68,40.7,-0.31606,0.00015,20.48432]
[1779005981135,39.93,78059.68,40.7,-0.31606,0.00015,20.48432]
[1779005982020,39.93,78059.82,40.7,-0.31604,0.00015,20.48375]
[1779005982027,39.93,78059.82,40.7,-0.31604,0.00015,20.48375]
[1779005988379,39.93,78060.04,40.7,-0.316,0.00015,20.48278]
[1779005993414,39.93,78060.46,40.7,-0.31593,0.00015,20.48103]
[1779005995657,39.93,78060.33,40.7,-0.31595,0.00015,20.48154]
[1779006000596,39.93,78060.49,40.7,-0.31592,0.00015,20.48084]
[1779006004640,39.93,78060.03,40.7,-0.31599,0.00015,20.48263]
[1779006005320,39.93,78060.14,40.7,-0.31598,0.00015,20.48218]
[1779006007365,39.93,78060.0,40.7,-0.316,0.00015,20.48271]
[1779006010008,39.93,78060.14,40.7,-0.31597,0.00015,20.4821]
[1779006012344,39.93,78061.48,40.7,-0.31576,0.00015,20.47671]
[1779006012964,39.93,78061.57,40.7,-0.31575,0.00015,20.47634]
[1779006018589,39.92,78061.96,40.7,-0.31567,0.00015,20.47428]
[1779006022633,39.92,78061.85,40.7,-0.31568,0.00015,20.47447]
[1779006023688,39.92,78061.89,40.7,-0.31567,0.00015,20.47423]
[1779006023728,39.92,78061.89,40.7,-0.31567,0.00015,20.47423]
[1779006024015,39.92,78061.85,40.7,-0.31567,0.00015,20.47431]
[1779006024038,39.92,78061.85,40.7,-0.31567,0.00015,20.47431]
[1779006024161,39.92,78061.85,40.7,-0.31567,0.00015,20.47431]
[1779006024631,39.92,78057.6,40.7,-0.31633,0.00015,20.49125]
[1779006025638,39.92,78051.19,40.7,-0.31733,0.00016,20.51693]
[1779006026179,39.92,78051.19,40.7,-0.31733,0.00016,20.51693]
[1779006026645,39.92,78051.52,40.7,-0.31728,0.00016,20.51571]
[1779006027120,39.92,78051.52,40.7,-0.31728,0.00016,20.51571]
[1779006032687,39.92,78054.41,40.7,-0.31678,0.00015,20.49935]
[1779006037722,39.91,78055.02,40.7,-0.31667,0.00015,20.49642]
[1779006042757,39.91,78054.66,40.7,-0.31671,0.00015,20.49738]
[1779006048799,39.9,78055.75,40.7,-0.31652,0.00015,20.49248]
[1779006053834,39.9,78056.4,40.7,-0.31641,0.00015,20.48946]
[1779006059619,39.9,78056.33,40.7,-0.3164,0.00015,20.48941]
[1779006064917,39.89,78056.62,40.7,-0.31634,0.00015,20.4877]
[1779006066982,39.89,78056.93,40.7,-0.31629,0.00015,20.48638]
[1779006067150,39.89,78056.93,40.7,-0.31629,0.00015,20.48638]
[1779006068292,39.89,78057.18,40.7,-0.31625,0.00015,20.4853]
[1779006068572,39.89,78057.18,40.7,-0.31625,0.00015,20.4853]
[1779006068661,39.89,78057.18,40.7,-0.31625,0.00015,20.4853]
[1779006073980,39.89,78062.36,40.7,-0.31543,0.00015,20.46408]
[1779006076276,39.88,78061.63,40.7,-0.31554,0.00015,20.46695]
[1779006076374,39.88,78062.19,40.7,-0.31545,0.00015,20.46458]
[1779006081177,39.88,78063.14,40.7,-0.31528,0.00015,20.46018]
[1779006081675,39.88,78063.14,40.7,-0.31528,0.00015,20.46018]
[1779006081776,39.88,78063.28,40.7,-0.31525,0.00015,20.45923]
[1779006086581,39.87,78064.47,40.7,-0.31505,0.00015,20.45419]
[1779006087819,39.87,78064.47,40.7,-0.31504,0.00015,20.45382]
[1779006092763,39.86,78064.32,40.7,-0.31502,0.00015,20.44956]
[1779006098221,39.86,78064.76,40.7,-0.31492,0.00015,20.44695]
[1779006100566,39.85,78067.77,40.7,-0.31444,0.00015,20.43451]
[1779006104190,39.85,78060.59,40.7,-0.31553,0.00015,20.46279]
[1779006107284,39.85,78058.7,40.7,-0.31581,0.00016,20.47008]
[1779006114078,39.84,78055.97,40.7,-0.3162,0.00016,20.48004]
[1779006119295,39.83,78056.13,40.7,-0.31613,0.00016,20.47818]
[1779006124330,39.82,78056.57,40.7,-0.31602,0.00016,20.47543]
[1779006129365,39.81,78055.01,40.7,-0.31624,0.00016,20.4809]
[1779006133853,39.81,78055.07,40.7,-0.31621,0.00016,20.48018]
[1779006142993,39.79,78055.83,40.7,-0.31603,0.00016,20.47541]
[1779006148084,39.78,78055.72,40.7,-0.31602,0.00016,20.4752]
[1779006154013,39.77,78056.3,40.7,-0.31587,0.00016,20.46738]
[1779006154540,39.77,78058.67,40.7,-0.31549,0.00016,20.45766]
[1779006160583,39.76,78060.81,40.7,-0.31512,0.00016,20.44804]
[1779006162374,39.76,78060.81,40.7,-0.31512,0.00016,20.44804]
[1779006166133,39.76,78061.03,40.7,-0.31506,0.00016,20.44634]
[1779006166330,39.76,78061.03,40.7,-0.31506,0.00016,20.44634]
[1779006168688,39.75,78064.86,40.7,-0.31445,0.00016,20.43052]
[1779006171161,39.75,78065.66,40.7,-0.31431,0.00016,20.42683]
[1779006171700,39.75,78065.66,40.7,-0.31431,0.00016,20.42683]
[1779006171862,39.75,78065.66,40.7,-0.31431,0.00016,20.42683]
[1779006173651,39.75,78070.2,40.7,-0.3136,0.00015,20.4081]
[1779006173721,39.75,78070.2,40.7,-0.3136,0.00015,20.4081]
[1779006174920,39.74,78073.93,40.7,-0.31301,0.00015,20.39264]
[1779006177127,39.73,78075.66,40.7,-0.31267,0.00015,20.38337]
[1779006177189,39.73,78075.66,40.7,-0.31267,0.00015,20.38337]
[1779006177311,39.73,78075.66,40.7,-0.31267,0.00015,20.38337]
[1779006177313,39.73,78075.66,40.7,-0.31267,0.00015,20.38337]
[1779006179691,39.72,78071.98,40.7,-0.3132,0.00016,20.39729]
[1779006179716,39.72,78071.98,40.7,-0.3132,0.00016,20.39729]
[1779006181964,39.71,78069.73,40.7,-0.31353,0.00016,20.40612]
[1779006187774,39.71,78073.03,40.7,-0.313,0.00015,20.39202]
[1779006189768,39.71,78075.21,40.7,-0.31266,0.00015,20.38301]
[1779006189787,39.71,78075.21,40.7,-0.31266,0.00015,20.38301]
[1779006189802,39.71,78075.21,40.7,-0.31266,0.00015,20.38301]
[1779006189867,39.71,78075.21,40.7,-0.31266,0.00015,20.38301]
[1779006189936,39.7,78080.58,40.7,-0.31179,0.00015,20.36008]
[1779006190173,39.7,78080.58,40.7,-0.31179,0.00015,20.36008]
[1779006195830,39.67,78088.51,40.7,-0.31046,0.00015,20.32442]
[1779006200093,39.66,78088.96,40.7,-0.31034,0.00015,20.32113]
[1779006206907,39.65,78090.54,40.7,-0.31006,0.00015,20.31345]
[1779006208727,39.65,78090.4,40.7,-0.31008,0.00015,20.31399]
[1779006213956,39.65,78090.45,40.7,-0.31002,0.00015,20.30878]
[1779006218991,39.63,78090.34,40.7,-0.30998,0.00015,20.30742]
[1779006224026,39.62,78091.57,40.7,-0.30974,0.00015,20.30086]
[1779006230068,39.62,78091.64,40.7,-0.30971,0.00015,20.30019]
[1779006235103,39.61,78091.46,40.7,-0.30973,0.00015,20.30082]
[1779006241671,39.61,78091.46,40.7,-0.30973,0.00015,20.3007]
[1779006241678,39.61,78091.46,40.7,-0.30973,0.00015,20.3007]
[1779006241690,39.61,78091.46,40.7,-0.30973,0.00015,20.3007]
[1779006242121,39.61,78091.13,40.7,-0.30978,0.00015,20.30203]
[1779006242170,39.61,78091.13,40.7,-0.30978,0.00015,20.30203]
[1779006242679,39.61,78091.13,40.7,-0.30978,0.00015,20.30203]
[1779006242730,39.61,78084.47,40.7,-0.31081,0.00015,20.32962]
[1779006243169,39.61,78084.47,40.7,-0.31081,0.00015,20.32962]
[1779006243648,39.61,78084.47,40.7,-0.31081,0.00015,20.32962]
[1779006248302,39.61,78080.52,40.7,-0.31142,0.00016,20.34578]
[1779006251291,39.61,78080.08,40.7,-0.31148,0.00016,20.34738]
[1779006251438,39.61,78080.08,40.7,-0.31148,0.00016,20.34738]
[1779006258267,39.61,78079.86,40.7,-0.3115,0.00016,20.34793]
[1779006263302,39.6,78077.68,40.7,-0.31183,0.00016,20.35672]
[1779006268337,39.6,78077.62,40.7,-0.31183,0.00016,20.35675]
[1779006275386,39.6,78077.22,40.7,-0.31185,0.00016,20.35368]
[1779006280421,39.6,78076.59,40.7,-0.31194,0.00016,20.35599]
[1779006285456,39.59,78075.96,40.7,-0.31202,0.00016,20.35825]
[1779006291498,39.59,78075.89,40.7,-0.31202,0.00016,20.35804]
[1779006298547,39.59,78075.58,40.7,-0.31205,0.00016,20.35885]
[1779006306603,39.58,78075.25,40.7,-0.31208,0.00016,20.35974]
[1779006319694,39.58,78075.22,40.7,-0.31206,0.00016,20.35917]
[1779006324729,39.57,78075.5,40.7,-0.31201,0.00016,20.35778]
[1779006329764,39.57,78072.58,40.7,-0.31246,0.00016,20.3696]
[1779006335806,39.57,78072.65,40.7,-0.31241,0.00016,20.36465]
[1779006341848,39.57,78071.49,40.7,-0.31258,0.00016,20.36913]
[1779006349904,39.56,78071.65,40.7,-0.31254,0.00016,20.36804]
[1779006354939,39.56,78071.43,40.7,-0.31256,0.00016,20.36867]
[1779006356935,39.56,78071.55,40.7,-0.31254,0.00016,20.36812]
[1779006368030,39.56,78071.64,40.7,-0.31251,0.00016,20.36711]
[1779006373065,39.55,78071.63,40.7,-0.3125,0.00016,20.36688]
[1779006380114,39.55,78071.48,40.7,-0.31251,0.00016,20.36711]
[1779006380627,39.55,78071.48,40.7,-0.31251,0.00016,20.36711]
[1779006386156,39.55,78071.6,40.7,-0.31248,0.00016,20.36626]
[1779006389339,39.55,78071.6,40.7,-0.31248,0.00016,20.36626]
[1779006389344,39.55,78071.6,40.7,-0.31248,0.00016,20.36626]
[1779006390507,39.54,78071.6,40.7,-0.31247,0.00016,20.36602]
[1779006390637,39.54,78071.6,40.7,-0.31247,0.00016,20.36602]
[1779006396226,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006403505,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006403512,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006403546,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006403555,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006403719,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006404112,39.54,78071.6,40.7,-0.31243,0.00016,20.3613]
[1779006404283,39.54,78062.71,40.7,-0.3138,0.00016,20.39733]
[1779006405577,39.54,78062.71,40.7,-0.3138,0.00016,20.39733]
[1779006405637,39.54,78062.71,40.7,-0.3138,0.00016,20.39733]
[1779006405682,39.54,78062.71,40.7,-0.3138,0.00016,20.39733]
[1779006405738,39.54,78055.57,40.7,-0.3149,0.00016,20.42627]
[1779006406945,39.54,78055.57,40.7,-0.3149,0.00016,20.42627]
[1779006406947,39.54,78055.57,40.7,-0.3149,0.00016,20.42627]
[1779006412880,39.53,78056.0,40.7,-0.31482,0.00016,20.42398]
[1779006418398,39.52,78055.92,40.7,-0.3148,0.00016,20.42354]
[1779006423434,39.52,78055.87,40.7,-0.31479,0.00016,20.42321]
[1779006428469,39.51,78055.95,40.7,-0.31476,0.00016,20.42234]
[1779006435520,39.51,78054.66,40.7,-0.31493,0.00016,20.42681]
[1779006437203,39.51,78054.35,40.7,-0.31498,0.00016,20.42796]
[1779006443576,39.5,78054.75,40.7,-0.31489,0.00016,20.42554]
[1779006448611,39.5,78054.62,40.7,-0.31489,0.00016,20.42551]
[1779006454653,39.49,78054.62,40.7,-0.31483,0.00016,20.42036]
[1779006456121,39.49,78054.62,40.7,-0.31483,0.00016,20.42036]
[1779006465731,39.48,78054.34,40.7,-0.31483,0.00016,20.42029]
[1779006466910,39.48,78054.34,40.7,-0.31483,0.00016,20.42029]
[1779006466912,39.48,78054.34,40.7,-0.31482,0.00016,20.42018]
[1779006472829,39.47,78054.28,40.7,-0.31483,0.00016,20.42025]
[1779006473875,39.47,78054.28,40.7,-0.31482,0.00016,20.41991]
[1779006476808,39.47,78042.59,40.7,-0.31663,0.00016,20.46701]
[1779006482850,39.46,78039.93,40.7,-0.31702,0.00016,20.477]
[1779006487521,39.46,78039.85,40.7,-0.31703,0.00016,20.47708]
[1779006492496,39.45,78039.41,40.7,-0.31707,0.00016,20.47805]
[1779006498070,39.45,78039.68,40.7,-0.31701,0.00016,20.47642]
[1779006500265,39.45,78039.64,40.7,-0.31701,0.00016,20.47648]
[1779006500291,39.45,78039.64,40.7,-0.31701,0.00016,20.47648]
[1779006500295,39.45,78039.64,40.7,-0.31701,0.00016,20.47648]
[1779006502301,39.44,78039.78,40.7,-0.31697,0.00016,20.47549]
[1779006507843,39.44,78039.62,40.7,-0.31698,0.00016,20.47562]
[1779006508189,39.44,78039.62,40.7,-0.31698,0.00016,20.47562]
[1779006515673,39.43,78044.27,40.7,-0.31619,0.00016,20.4517]
[1779006521285,39.43,78044.8,40.7,-0.31609,0.00016,20.44904]
[1779006524772,39.42,78044.03,40.7,-0.3162,0.00016,20.45192]
[1779006527114,39.42,78043.7,40.7,-0.31625,0.00016,20.45309]
[1779006528025,39.42,78043.26,40.7,-0.31631,0.00016,20.45479]
[1779006529217,39.42,78043.56,40.7,-0.31626,0.00016,20.45349]
[1779006532386,39.42,78043.86,40.7,-0.3162,0.00016,20.45195]
[1779006538238,39.41,78043.73,40.7,-0.31621,0.00016,20.452]
[1779006543273,39.41,78046.62,40.7,-0.31574,0.00016,20.43988]
[1779006543945,39.41,78046.62,40.7,-0.31574,0.00016,20.43988]
[1779006546642,39.41,78051.52,40.7,-0.31496,0.00016,20.41974]
[1779006546851,39.41,78051.52,40.7,-0.31496,0.00016,20.41974]
[1779006548830,39.41,78052.49,40.7,-0.31481,0.00016,20.41573]
[1779006548859,39.41,78052.49,40.7,-0.31481,0.00016,20.41573]
[1779006548868,39.41,78052.49,40.7,-0.31481,0.00016,20.41573]
[1779006552123,39.41,78060.71,40.7,-0.31351,0.00016,20.38175]
[1779006553162,39.41,78060.71,40.7,-0.31351,0.00016,20.38175]
[1779006556311,39.41,78063.5,40.7,-0.31307,0.00016,20.37018]
[1779006557491,39.41,78062.7,40.7,-0.3132,0.00016,20.37344]
[1779006559385,39.41,78051.19,40.7,-0.315,0.00016,20.42068]
[1779006564420,39.41,78049.25,40.7,-0.31531,0.00016,20.4287]
[1779006569455,39.41,78041.19,40.7,-0.31658,0.00016,20.46149]
[1779006570322,39.41,78041.19,40.7,-0.31658,0.00016,20.46149]
[1779006575497,39.41,78040.94,40.7,-0.31659,0.00016,20.4581]
[1779006580532,39.41,78040.84,40.7,-0.3166,0.00016,20.4585]
[1779006585393,39.41,78042.51,40.7,-0.31634,0.00016,20.45174]
[1779006590607,39.41,78044.17,40.7,-0.31608,0.00016,20.44508]
[1779006596644,39.41,78046.3,40.7,-0.31575,0.00016,20.43657]
[1779006601679,39.41,78044.78,40.7,-0.316,0.00016,20.44288]
[1779006606715,39.41,78041.3,40.7,-0.31655,0.00016,20.45708]
[1779006613121,39.41,78041.31,40.7,-0.31655,0.00016,20.45707]
[1779006616246,39.41,78041.31,40.7,-0.31655,0.00016,20.45712]
[1779006618898,39.41,78041.31,40.7,-0.31655,0.00016,20.45716]
[1779006618900,39.41,78041.31,40.7,-0.31655,0.00016,20.45716]
[1779006619274,39.41,78041.31,40.7,-0.31655,0.00016,20.45716]
[1779006620184,39.41,78041.36,40.7,-0.31654,0.00016,20.457]
[1779006621630,39.41,78041.86,40.7,-0.31646,0.00016,20.45499]
[1779006626856,39.41,78041.33,40.7,-0.31655,0.00016,20.45725]
[1779006632008,39.41,78041.33,40.7,-0.31656,0.00016,20.45733]
[1779006632604,39.41,78041.57,40.7,-0.31649,0.00016,20.45204]
[1779006633002,39.41,78041.57,40.7,-0.31649,0.00016,20.45204]
[1779006642968,39.42,78040.94,40.7,-0.3166,0.00016,20.45485]
[1779006653853,39.42,78041.32,40.7,-0.31654,0.00016,20.45333]
[1779006654050,39.42,78041.32,40.7,-0.31654,0.00016,20.45333]
[1779006655052,39.42,78056.68,40.7,-0.31414,0.00016,20.39096]
[1779006660088,39.42,78053.74,40.7,-0.31459,0.00016,20.40289]
[1779006665123,39.42,78049.16,40.7,-0.3153,0.00016,20.42135]
[1779006671165,39.41,78048.75,40.7,-0.31536,0.00016,20.42269]
[1779006675224,39.41,78048.75,40.7,-0.31536,0.00016,20.42269]
[1779006681235,39.41,78049.12,40.7,-0.31529,0.00016,20.42108]
[1779006687277,39.41,78049.09,40.7,-0.3153,0.00016,20.42132]
[1779006692313,39.41,78048.1,40.7,-0.31543,0.00016,20.42106]
[1779006697348,39.41,78048.09,40.7,-0.31544,0.00016,20.42117]
[1779006710439,39.42,78047.88,40.7,-0.31548,0.00016,20.4222]
[1779006716481,39.42,78048.17,40.7,-0.31543,0.00016,20.4211]
[1779006722812,39.42,78047.9,40.7,-0.31548,0.00016,20.42226]
[1779006729572,39.42,78047.97,40.7,-0.31547,0.00016,20.42209]
[1779006731154,39.42,78047.97,40.7,-0.31547,0.00016,20.42209]
[1779006736621,39.42,78047.9,40.7,-0.31549,0.00016,20.42246]
[1779006741658,39.42,78048.01,40.7,-0.31547,0.00016,20.42208]
[1779006746693,39.42,78047.94,40.7,-0.31549,0.00016,20.42245]
[1779006747661,39.42,78047.94,40.7,-0.31549,0.00016,20.42245]
[1779006748243,39.42,78047.94,40.7,-0.31549,0.00016,20.42245]
[1779006749177,39.42,78047.94,40.7,-0.31549,0.00016,20.42248]
[1779006749302,39.42,78047.94,40.7,-0.31549,0.00016,20.42248]
[1779006750259,39.42,78047.94,40.7,-0.31549,0.00016,20.42249]
[1779006750434,39.42,78047.94,40.7,-0.31549,0.00016,20.42249]
[1779006754461,39.42,78055.48,40.7,-0.31427,0.00016,20.38726]
[1779006767840,39.41,78057.12,40.7,-0.31399,0.00016,20.37989]
[1779006772876,39.41,78057.15,40.7,-0.31398,0.00016,20.37954]
[1779006777911,39.41,78057.08,40.7,-0.31398,0.00016,20.37957]
[1779006782946,39.41,78057.07,40.7,-0.31397,0.00016,20.37935]
[1779006784111,39.41,78057.07,40.7,-0.31397,0.00016,20.37935]
[1779006791003,39.4,78057.62,40.7,-0.31387,0.00016,20.37664]
[1779006796039,39.4,78057.43,40.7,-0.31389,0.00016,20.37719]
[1779006801317,39.4,78057.55,40.7,-0.31387,0.00016,20.3765]
[1779006801492,39.4,78057.55,40.7,-0.31387,0.00016,20.3765]
[1779006801532,39.4,78057.55,40.7,-0.31387,0.00016,20.3765]
[1779006802169,39.4,78057.52,40.7,-0.31387,0.00016,20.37658]
[1779006802347,39.4,78057.52,40.7,-0.31387,0.00016,20.37658]
[1779006802359,39.4,78057.52,40.7,-0.31387,0.00016,20.37658]
[1779006802420,39.4,78057.52,40.7,-0.31387,0.00016,20.37658]
[1779006804303,39.4,78057.56,40.7,-0.31386,0.00016,20.37636]
[1779006805430,39.4,78057.52,40.7,-0.31386,0.00016,20.37643]
[1779006807909,39.4,78057.42,40.7,-0.31387,0.00016,20.37669]
[1779006807916,39.4,78057.42,40.7,-0.31387,0.00016,20.37669]
[1779006808869,39.4,78052.19,40.7,-0.31469,0.00016,20.39807]
[1779006809935,39.4,78046.32,40.7,-0.31561,0.00016,20.42195]
[1779006810392,39.4,78046.32,40.7,-0.31561,0.00016,20.42195]
[1779006810433,39.4,78046.32,40.7,-0.31561,0.00016,20.42195]
[1779006817185,39.39,78045.74,40.7,-0.31565,0.00016,20.41928]
[1779006818343,39.39,78045.74,40.7,-0.31565,0.00016,20.41928]
[1779006824234,39.39,78043.29,40.7,-0.31603,0.00016,20.42917]
[1779006832290,39.39,78043.12,40.7,-0.31606,0.00016,20.42987]
[1779006839340,39.39,78042.94,40.7,-0.31609,0.00016,20.43061]
[1779006845985,39.39,78043.17,40.7,-0.31605,0.00016,20.42969]
[1779006845987,39.39,78043.17,40.7,-0.31605,0.00016,20.42969]
[1779006846009,39.39,78043.17,40.7,-0.31605,0.00016,20.42969]
[1779006851424,39.39,78043.45,40.7,-0.31601,0.00016,20.42844]
[1779006856459,39.39,78044.38,40.7,-0.31586,0.00016,20.42455]
[1779006860920,39.39,78044.38,40.7,-0.31585,0.00016,20.42447]
[1779006870557,39.38,78044.6,40.7,-0.3158,0.00016,20.42316]
[1779006875592,39.38,78044.72,40.7,-0.31575,0.00016,20.41812]
[1779006876197,39.38,78044.72,40.7,-0.31575,0.00016,20.41812]
[1779006877924,39.38,78044.74,40.7,-0.31574,0.00016,20.41796]
[1779006883648,39.38,78044.77,40.7,-0.31573,0.00016,20.41749]
[1779006893718,39.37,78044.81,40.7,-0.3157,0.00016,20.41674]
[1779006898753,39.37,78044.91,40.7,-0.31567,0.00016,20.41604]
[1779006903788,39.37,78045.22,40.7,-0.31561,0.00016,20.4145]
[1779006909281,39.37,78045.22,40.7,-0.31561,0.00016,20.4145]
[1779006909354,39.37,78045.22,40.7,-0.31561,0.00016,20.4145]
[1779006910837,39.36,78052.58,40.7,-0.31444,0.00016,20.38404]
[1779006915874,39.36,78051.31,40.7,-0.31463,0.00016,20.38894]
[1779006920909,39.36,78051.86,40.7,-0.31453,0.00016,20.38635]
[1779006925944,39.35,78051.72,40.7,-0.31454,0.00016,20.38658]
[1779006930979,39.35,78051.4,40.7,-0.31458,0.00016,20.38754]
[1779006936014,39.35,78051.52,40.7,-0.31452,0.00016,20.38233]
[1779006941049,39.35,78052.38,40.7,-0.31437,0.00016,20.37846]
[1779006944304,39.34,78052.08,40.7,-0.31441,0.00016,20.37956]
[1779006950114,39.34,78056.12,40.7,-0.31376,0.00016,20.36252]
[1779006955149,39.34,78055.07,40.7,-0.31392,0.00016,20.36648]
[1779006963205,39.33,78055.19,40.7,-0.31387,0.00016,20.36528]
[1779006963906,39.33,78055.19,40.7,-0.31387,0.00016,20.36528]
[1779006964095,39.33,78055.19,40.7,-0.31387,0.00016,20.36528]
[1779006968705,39.33,78055.17,40.7,-0.31386,0.00016,20.36503]
[1779006968778,39.33,78055.17,40.7,-0.31386,0.00016,20.36503]
[1779006968906,39.33,78055.17,40.7,-0.31386,0.00016,20.36503]
[1779006968967,39.33,78055.17,40.7,-0.31386,0.00016,20.36503]
[1779006974282,39.32,78055.1,40.7,-0.31385,0.00016,20.36468]
[1779006974932,39.32,78055.1,40.7,-0.31385,0.00016,20.36468]
[1779006974974,39.32,78055.1,40.7,-0.31385,0.00016,20.36468]
[1779006978238,39.32,78055.25,40.7,-0.31382,0.00016,20.36376]
[1779006980324,39.32,78047.62,40.7,-0.315,0.00016,20.39475]
[1779006985359,39.31,78046.63,40.7,-0.31514,0.00016,20.39818]
[1779006990394,39.31,78046.05,40.7,-0.31521,0.00016,20.39996]
[1779006993341,39.3,78046.22,40.7,-0.31514,0.00016,20.39466]
[1779006999457,39.3,78046.22,40.7,-0.31512,0.00016,20.39386]
[1779007011541,39.29,78046.98,40.7,-0.31495,0.00016,20.38951]
[1779007016576,39.28,78049.3,40.7,-0.31457,0.00016,20.37954]
[1779007021611,39.28,78048.86,40.7,-0.31462,0.00016,20.3809]
[1779007027653,39.27,78050.04,40.7,-0.31442,0.00016,20.37554]
[1779007029223,39.27,78053.56,40.7,-0.31386,0.00016,20.36098]
[1779007034702,39.27,78057.71,40.7,-0.3132,0.00016,20.34349]
[1779007039737,39.27,78057.59,40.7,-0.3132,0.00016,20.34369]
[1779007044772,39.27,78057.59,40.7,-0.31319,0.00016,20.3434]
[1779007050814,39.26,78057.2,40.7,-0.31324,0.00016,20.34469]
[1779007056856,39.26,78056.14,40.7,-0.31337,0.00016,20.34437]
[1779007061891,39.26,78056.24,40.7,-0.31334,0.00016,20.34367]
[1779007066926,39.25,78056.37,40.7,-0.31331,0.00016,20.34284]
[1779007071961,39.25,78055.75,40.7,-0.3134,0.00016,20.34514]
[1779007073632,39.25,78055.75,40.7,-0.3134,0.00016,20.34514]
[1779007079011,39.25,78056.16,40.7,-0.31332,0.00016,20.34309]
[1779007084051,39.25,78055.61,40.7,-0.3134,0.00016,20.34513]
[1779007090093,39.24,78056.17,40.7,-0.3133,0.00016,20.34254]
[1779007091462,39.24,78056.17,40.7,-0.3133,0.00016,20.34254]
[1779007091469,39.24,78056.17,40.7,-0.3133,0.00016,20.34254]
[1779007091770,39.24,78056.17,40.7,-0.3133,0.00016,20.34254]
[1779007091941,39.24,78056.25,40.7,-0.31329,0.00016,20.34213]
[1779007092050,39.24,78056.25,40.7,-0.31329,0.00016,20.34213]
[1779007092138,39.24,78056.25,40.7,-0.31329,0.00016,20.34213]
[1779007092559,39.24,78056.25,40.7,-0.31329,0.00016,20.34213]
[1779007093102,39.24,78061.01,40.7,-0.31254,0.00016,20.3224]
[1779007093123,39.24,78071.61,40.7,-0.31087,0.00016,20.27825]
[1779007094897,39.24,78072.81,40.7,-0.31069,0.00016,20.27327]
[1779007095137,39.24,78079.16,40.7,-0.30969,0.00016,20.24663]
[1779007100172,39.26,78085.04,40.7,-0.30885,0.00016,20.22405]
[1779007105207,39.26,78085.19,40.7,-0.30884,0.00016,20.22371]
[1779007109947,39.27,78084.8,40.7,-0.30891,0.00016,20.22557]
[1779007110415,39.27,78084.8,40.7,-0.30891,0.00016,20.22557]
[1779007110502,39.27,78084.8,40.7,-0.30891,0.00016,20.22557]
[1779007110914,39.27,78084.8,40.7,-0.30891,0.00016,20.22567]
[1779007116284,39.27,78084.79,40.7,-0.30889,0.00016,20.22156]
[1779007122326,39.27,78084.71,40.7,-0.30891,0.00016,20.22214]
[1779007127363,39.27,78085.23,40.7,-0.30884,0.00016,20.22017]
[1779007132809,39.27,78085.03,40.7,-0.30887,0.00016,20.22115]
[1779007133584,39.27,78085.2,40.7,-0.30885,0.00016,20.22047]
[1779007135420,39.28,78071.49,40.7,-0.311,0.00016,20.27808]
[1779007140455,39.27,78070.93,40.7,-0.31108,0.00016,20.28033]
[1779007141158,39.27,78070.93,40.7,-0.31108,0.00016,20.28033]
[1779007143906,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007143908,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144018,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144053,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144254,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144337,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144390,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144859,39.27,78071.29,40.7,-0.31102,0.00016,20.27878]
[1779007144586,39.27,78061.74,40.7,-0.31252,0.00016,20.31849]
[1779007145111,39.27,78061.74,40.7,-0.31252,0.00016,20.31849]
[1779007145490,39.27,78052.84,40.7,-0.31392,0.00016,20.3552]
[1779007145925,39.27,78052.84,40.7,-0.31392,0.00016,20.3552]
[1779007146330,39.27,78052.84,40.7,-0.31392,0.00016,20.3552]
[1779007147252,39.27,78052.39,40.7,-0.31399,0.00016,20.35697]
[1779007152539,39.27,78052.16,40.7,-0.314,0.00016,20.35739]
[1779007157574,39.26,78052.25,40.7,-0.31397,0.00016,20.3566]
[1779007162609,39.26,78051.46,40.7,-0.31408,0.00016,20.35944]
[1779007167644,39.26,78051.63,40.7,-0.31404,0.00016,20.35833]
[1779007173695,39.25,78051.09,40.7,-0.31408,0.00016,20.35569]
[1779007179737,39.25,78051.1,40.7,-0.31406,0.00016,20.35518]
[1779007187793,39.24,78050.8,40.7,-0.31409,0.00016,20.35577]
[1779007194641,39.24,78050.92,40.7,-0.31405,0.00016,20.35493]
[1779007201892,39.23,78043.2,40.7,-0.31524,0.00016,20.38562]
[1779007206927,39.23,78042.64,40.7,-0.31531,0.00016,20.38741]
[1779007212969,39.22,78042.16,40.7,-0.31536,0.00016,20.38881]
[1779007218570,39.22,78039.47,40.7,-0.31577,0.00016,20.39942]
[1779007218579,39.22,78039.47,40.7,-0.31577,0.00016,20.39942]
[1779007223547,39.21,78039.64,40.7,-0.31573,0.00016,20.3983]
[1779007228875,39.21,78037.26,40.7,-0.31608,0.00016,20.40736]
[1779007241165,39.2,78035.54,40.7,-0.31627,0.00016,20.40858]
[1779007243601,39.2,78035.21,40.7,-0.31632,0.00016,20.40983]
[1779007243937,39.2,78035.21,40.7,-0.31632,0.00016,20.40983]
[1779007243942,39.2,78035.21,40.7,-0.31632,0.00016,20.40983]
[1779007244223,39.19,78035.12,40.7,-0.31633,0.00016,20.40999]
[1779007246416,39.19,78034.44,40.7,-0.31643,0.00016,20.41266]
[1779007254256,39.18,78034.39,40.7,-0.31641,0.00016,20.41193]
[1779007259291,39.18,78033.75,40.7,-0.31649,0.00016,20.414]
[1779007262240,39.18,78033.72,40.7,-0.31649,0.00016,20.4139]
[1779007262306,39.18,78033.72,40.7,-0.31649,0.00016,20.4139]
[1779007263525,39.18,78032.51,40.7,-0.31667,0.00016,20.41872]
[1779007263626,39.18,78025.63,40.7,-0.31776,0.00016,20.44659]
[1779007265206,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007265212,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007265356,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007265417,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007265632,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007265652,39.18,78022.95,40.7,-0.31819,0.00016,20.45744]
[1779007267382,39.17,78014.15,40.7,-0.31958,0.00016,20.49276]
[1779007267479,39.17,78007.34,40.7,-0.32066,0.00016,20.51995]
[1779007268590,39.17,78007.34,40.7,-0.32066,0.00016,20.51995]
[1779007273619,39.17,78006.68,40.7,-0.32075,0.00016,20.52203]
[1779007279439,39.16,78006.36,40.7,-0.32077,0.00016,20.52253]
[1779007288502,39.15,78006.34,40.7,-0.32074,0.00016,20.52166]
[1779007293537,39.15,78005.96,40.7,-0.32075,0.00016,20.51832]
[1779007300586,39.14,78005.44,40.7,-0.3208,0.00016,20.51962]
[1779007305621,39.14,78005.51,40.7,-0.32077,0.00016,20.51887]
[1779007310871,39.13,78005.72,40.7,-0.32073,0.00016,20.51768]
[1779007314819,39.13,78014.39,40.7,-0.31934,0.00016,20.48262]
[1779007320726,39.13,78015.5,40.7,-0.31914,0.00016,20.47767]
[1779007325762,39.12,78014.97,40.7,-0.31921,0.00016,20.47944]
[1779007332811,39.12,78014.96,40.7,-0.31919,0.00016,20.47895]
[1779007337847,39.11,78015.24,40.7,-0.31913,0.00016,20.47744]
[1779007338907,39.11,78015.24,40.7,-0.31913,0.00016,20.47744]
[1779007350567,39.11,78015.14,40.7,-0.31914,0.00016,20.47746]
[1779007355663,39.1,78015.14,40.7,-0.31907,0.00016,20.47209]
[1779007355708,39.1,78015.14,40.7,-0.31907,0.00016,20.47209]
[1779007355735,39.1,78015.14,40.7,-0.31907,0.00016,20.47209]
[1779007358282,39.1,78015.14,40.7,-0.31905,0.00016,20.47149]
[1779007358523,39.1,78015.14,40.7,-0.31905,0.00016,20.47149]
[1779007358831,39.1,78015.14,40.7,-0.31905,0.00016,20.47149]
[1779007361008,39.09,78023.46,40.7,-0.31771,0.00016,20.43737]
[1779007361557,39.09,78023.46,40.7,-0.31771,0.00016,20.43737]
[1779007361560,39.09,78023.46,40.7,-0.31771,0.00016,20.43737]
[1779007367050,39.08,78027.05,40.7,-0.31711,0.00016,20.42207]
[1779007374099,39.08,78027.05,40.7,-0.31708,0.00016,20.4213]
[1779007380141,39.07,78027.11,40.7,-0.31705,0.00016,20.42039]
[1779007385176,39.07,78025.9,40.7,-0.31722,0.00016,20.42475]
[1779007386149,39.07,78025.9,40.7,-0.31722,0.00016,20.42475]
[1779007390017,39.06,78025.73,40.7,-0.31723,0.00016,20.42509]
[1779007398882,39.06,78025.75,40.7,-0.3172,0.00016,20.42419]
[1779007404309,39.05,78026.39,40.7,-0.31706,0.00016,20.42057]
[1779007414379,39.04,78026.26,40.7,-0.31702,0.00016,20.41567]
[1779007416268,39.04,78026.21,40.7,-0.31702,0.00016,20.41578]
[1779007416277,39.04,78026.21,40.7,-0.31702,0.00016,20.41578]
[1779007425133,39.03,78026.15,40.7,-0.31702,0.00016,20.41564]
[1779007430491,39.02,78025.42,40.7,-0.31709,0.00016,20.4176]
[1779007432571,39.02,78025.72,40.7,-0.31704,0.00016,20.41628]
[1779007438547,39.02,78025.75,40.7,-0.31702,0.00016,20.41556]
[1779007444589,39.01,78026.0,40.7,-0.31696,0.00016,20.41403]
[1779007450631,38.99,78026.83,40.7,-0.31672,0.00016,20.40782]
[1779007453739,38.98,78026.99,40.7,-0.31667,0.00016,20.40654]
[1779007453852,38.98,78026.99,40.7,-0.31667,0.00016,20.40654]
[1779007453905,38.98,78026.99,40.7,-0.31667,0.00016,20.40654]
[1779007459531,38.97,78026.99,40.7,-0.31662,0.00016,20.40495]
[1779007464729,38.96,78034.87,40.7,-0.31533,0.00016,20.37172]
[1779007467660,38.96,78034.91,40.7,-0.31532,0.00016,20.37154]
[1779007468092,38.96,78034.91,40.7,-0.31532,0.00016,20.37154]
[1779007470987,38.96,78037.65,40.7,-0.31489,0.00016,20.36018]
[1779007476531,38.96,78039.22,40.7,-0.31461,0.00016,20.34931]
[1779007478351,38.96,78051.26,40.7,-0.3127,0.00016,20.29928]
[1779007479351,38.97,78053.1,40.7,-0.31243,0.00016,20.29213]
[1779007482349,38.98,78055.04,40.7,-0.31219,0.00016,20.28589]
[1779007486812,38.99,78053.79,40.7,-0.31241,0.00016,20.29186]
[1779007491567,39.01,78054.62,40.7,-0.31236,0.00016,20.29058]
[1779007496642,39.03,78057.59,40.7,-0.31197,0.00016,20.28038]
[1779007496796,39.03,78057.59,40.7,-0.31197,0.00016,20.28038]
[1779007497109,39.03,78068.46,40.7,-0.31025,0.00016,20.23476]
[1779007497399,39.03,78068.46,40.7,-0.31025,0.00016,20.23476]
[1779007499693,39.04,78074.08,40.7,-0.30943,0.00016,20.21297]
[1779007505056,39.05,78075.23,40.7,-0.30927,0.00016,20.20862]
[1779007515085,39.06,78076.08,40.7,-0.30917,0.00016,20.20608]
[1779007520119,39.06,78075.62,40.7,-0.30926,0.00016,20.20854]
[1779007527168,39.07,78075.67,40.7,-0.30928,0.00016,20.20905]
[1779007536238,39.07,78075.86,40.7,-0.30926,0.00016,20.20481]
[1779007541273,39.08,78075.89,40.7,-0.30927,0.00016,20.20527]
[1779007548322,39.09,78075.77,40.7,-0.30932,0.00016,20.20662]
[1779007553357,39.09,78072.48,40.7,-0.30986,0.00016,20.22113]
[1779007557601,39.09,78072.23,40.7,-0.30991,0.00016,20.22252]
[1779007557608,39.09,78072.23,40.7,-0.30991,0.00016,20.22252]
[1779007563815,39.1,78071.03,40.7,-0.31012,0.00016,20.22813]
[1779007565442,39.1,78060.79,40.7,-0.31175,0.00016,20.27151]
[1779007567418,39.1,78060.82,40.7,-0.31175,0.00016,20.27146]
[1779007567908,39.1,78060.82,40.7,-0.31175,0.00016,20.27146]
[1779007574506,39.11,78059.68,40.7,-0.31195,0.00016,20.27678]
[1779007579541,39.11,78059.29,40.7,-0.31202,0.00016,20.27875]
[1779007584576,39.11,78056.22,40.7,-0.31251,0.00016,20.29184]
[1779007590618,39.11,78056.34,40.7,-0.3125,0.00016,20.2916]
[1779007595653,39.12,78056.54,40.7,-0.31245,0.00016,20.28657]
[1779007597934,39.12,78057.72,40.7,-0.31227,0.00016,20.28169]
[1779007603711,39.12,78060.65,40.7,-0.31182,0.00016,20.26978]
[1779007611767,39.12,78059.61,40.7,-0.31199,0.00016,20.27449]
[1779007616802,39.12,78059.8,40.7,-0.31197,0.00016,20.27392]
[1779007621837,39.13,78060.28,40.7,-0.3119,0.00016,20.27214]
[1779007632915,39.13,78059.75,40.7,-0.312,0.00016,20.27488]
[1779007638957,39.13,78060.1,40.7,-0.31196,0.00016,20.27367]
[1779007653055,39.14,78059.46,40.7,-0.31205,0.00016,20.27245]
[1779007658090,39.14,78059.43,40.7,-0.31206,0.00016,20.2727]
[1779007663128,39.14,78059.17,40.7,-0.3121,0.00016,20.27389]
[1779007669170,39.14,78059.19,40.7,-0.3121,0.00016,20.27392]
[1779007675212,39.14,78059.08,40.7,-0.31212,0.00016,20.27449]
[1779007682261,39.14,78059.26,40.7,-0.3121,0.00016,20.27387]
[1779007687296,39.14,78059.3,40.7,-0.3121,0.00016,20.27381]
[1779007693338,39.14,78059.31,40.7,-0.3121,0.00016,20.27386]
[1779007694160,39.14,78059.31,40.7,-0.3121,0.00016,20.27386]
[1779007704415,39.14,78059.13,40.7,-0.31213,0.00016,20.27477]
[1779007712471,39.15,78058.73,40.7,-0.31217,0.00016,20.27215]
[1779007717506,39.15,78058.62,40.7,-0.31219,0.00016,20.27264]
[1779007722541,39.15,78058.41,40.7,-0.31223,0.00016,20.27356]
[1779007734627,39.15,78058.75,40.7,-0.31217,0.00016,20.27224]
[1779007741743,39.15,78058.68,40.7,-0.31219,0.00016,20.27256]
[1779007747718,39.15,78061.98,40.7,-0.31167,0.00016,20.25893]
[1779007753162,39.15,78062.9,40.7,-0.31153,0.00016,20.25522]
[1779007758804,39.15,78062.83,40.7,-0.31155,0.00016,20.25581]
[1779007764847,39.15,78062.72,40.7,-0.31158,0.00016,20.25657]
[1779007770338,39.16,78062.81,40.7,-0.31157,0.00016,20.25629]
[1779007777078,39.16,78062.7,40.7,-0.31157,0.00016,20.25276]
[1779007777114,39.16,78062.7,40.7,-0.31157,0.00016,20.25276]
[1779007778176,39.16,78062.77,40.7,-0.31157,0.00016,20.25263]
[1779007778401,39.16,78062.77,40.7,-0.31157,0.00016,20.25263]
[1779007788008,39.16,78062.67,40.7,-0.3116,0.00016,20.25358]
[1779007789539,39.16,78062.67,40.7,-0.3116,0.00016,20.25358]
[1779007789555,39.16,78062.67,40.7,-0.3116,0.00016,20.25358]
[1779007790574,39.17,78062.67,40.7,-0.31161,0.00016,20.25369]
[1779007790738,39.17,78062.67,40.7,-0.31161,0.00016,20.25369]
[1779007798029,39.17,78062.65,40.7,-0.31162,0.00016,20.25402]
[1779007804120,39.17,78062.65,40.7,-0.31164,0.00016,20.2547]
[1779007810162,39.18,78062.54,40.7,-0.31167,0.00016,20.25551]
[1779007811761,39.18,78062.42,40.7,-0.31169,0.00016,20.25606]
[1779007811797,39.18,78062.42,40.7,-0.31169,0.00016,20.25606]
[1779007812913,39.18,78062.42,40.7,-0.31169,0.00016,20.25606]
[1779007813029,39.18,78062.42,40.7,-0.31169,0.00016,20.25606]
[1779007825269,39.18,78062.75,40.7,-0.31166,0.00016,20.25536]
[1779007830304,39.18,78062.42,40.7,-0.31172,0.00016,20.25695]
[1779007830994,39.18,78062.42,40.7,-0.31172,0.00016,20.25695]
[1779007839367,39.19,78060.25,40.7,-0.31205,0.00016,20.26196]
[1779007844402,39.19,78055.75,40.7,-0.31276,0.00016,20.28079]
[1779007849437,39.19,78057.6,40.7,-0.31248,0.00016,20.27322]
[1779007854603,39.19,78057.79,40.7,-0.31245,0.00016,20.27248]
[1779007855694,39.19,78060.11,40.7,-0.31209,0.00016,20.26292]
[1779007856554,39.19,78060.11,40.7,-0.31209,0.00016,20.26292]
[1779007866556,39.19,78061.77,40.7,-0.31184,0.00016,20.25634]
[1779007867461,39.19,78061.77,40.7,-0.31184,0.00016,20.25634]
[1779007867489,39.19,78061.77,40.7,-0.31184,0.00016,20.25634]
[1779007867915,39.19,78061.77,40.7,-0.31184,0.00016,20.25637]
[1779007867988,39.19,78061.77,40.7,-0.31184,0.00016,20.25637]
[1779007872591,39.19,78066.06,40.7,-0.31117,0.00016,20.2386]
[1779007877638,39.2,78067.71,40.7,-0.31092,0.00016,20.23213]
[1779007882792,39.2,78065.14,40.7,-0.31133,0.00016,20.24311]
[1779007888715,39.2,78065.24,40.7,-0.31133,0.00016,20.24312]
[1779007894757,39.21,78065.34,40.7,-0.3113,0.00016,20.23872]
[1779007900799,39.21,78065.5,40.7,-0.31129,0.00016,20.23846]
[1779007905834,39.21,78065.61,40.7,-0.31129,0.00016,20.23835]
[1779007911877,39.22,78066.42,40.7,-0.31118,0.00016,20.23539]
[1779007916912,39.22,78065.98,40.7,-0.31126,0.00016,20.23758]
[1779007921947,39.22,78066.57,40.7,-0.31118,0.00016,20.23549]
[1779007926982,39.23,78067.05,40.7,-0.31112,0.00016,20.23385]
[1779007934031,39.23,78068.39,40.7,-0.31092,0.00016,20.22877]
[1779007939066,39.24,78071.3,40.7,-0.31048,0.00016,20.21704]
[1779007944101,39.24,78070.89,40.7,-0.31056,0.00016,20.21922]
[1779007949136,39.24,78070.8,40.7,-0.31059,0.00016,20.22006]
[1779007954174,39.25,78070.18,40.7,-0.31068,0.00016,20.21871]
[1779007959209,39.25,78069.96,40.7,-0.31073,0.00016,20.22009]
[1779007964244,39.25,78069.99,40.7,-0.31074,0.00016,20.22043]
[1779007972300,39.26,78070.21,40.7,-0.31074,0.00016,20.22035]
[1779007977335,39.27,78069.74,40.7,-0.31083,0.00016,20.22279]
[1779007981566,39.27,78070.06,40.7,-0.31079,0.00016,20.22173]
[1779007983325,39.27,78078.32,40.7,-0.3095,0.00016,20.18729]
[1779007990426,39.28,78078.83,40.7,-0.30945,0.00016,20.18613]
[1779008001505,39.29,78078.75,40.7,-0.30951,0.00016,20.18775]
[1779008002864,39.29,78078.75,40.7,-0.30951,0.00016,20.18775]
[1779008009561,39.3,78078.56,40.7,-0.30957,0.00016,20.18942]
[1779008014596,39.3,78078.52,40.7,-0.30956,0.00016,20.18572]
[1779008020638,39.31,78078.63,40.7,-0.30957,0.00016,20.18588]
[1779008025046,39.31,78078.52,40.7,-0.3096,0.00016,20.18665]
[1779008025080,39.31,78078.52,40.7,-0.3096,0.00016,20.18665]
[1779008026096,39.31,78078.52,40.7,-0.3096,0.00016,20.18685]
[1779008026232,39.31,78078.52,40.7,-0.3096,0.00016,20.18685]
[1779008031716,39.32,78076.33,40.7,-0.30997,0.00016,20.19663]
[1779008036751,39.32,78075.59,40.7,-0.3101,0.00016,20.20019]
[1779008041786,39.32,78075.07,40.7,-0.3102,0.00016,20.20279]
[1779008050849,39.33,78074.0,40.7,-0.31039,0.00016,20.20801]
[1779008057898,39.33,78074.17,40.7,-0.31038,0.00016,20.20787]
[1779008063940,39.34,78074.83,40.7,-0.3103,0.00016,20.20563]
[1779008068975,39.34,78076.11,40.7,-0.31011,0.00016,20.2007]
[1779008074010,39.35,78078.2,40.7,-0.30977,0.00016,20.18803]
[1779008079193,39.35,78077.97,40.7,-0.30982,0.00016,20.18928]
[1779008085088,39.35,78076.33,40.7,-0.3101,0.00016,20.1969]
[1779008090129,39.36,78073.37,40.7,-0.31058,0.00016,20.20966]
[1779008095107,39.36,78072.55,40.7,-0.31072,0.00016,20.21338]
[1779008095911,39.36,78072.55,40.7,-0.31072,0.00016,20.21338]
[1779008095165,39.36,78066.09,40.7,-0.31174,0.00016,20.24034]
[1779008097396,39.36,78060.31,40.7,-0.31265,0.00016,20.26433]
[1779008099050,39.36,78053.97,40.7,-0.31364,0.00016,20.29052]
[1779008104383,39.36,78050.27,40.7,-0.31423,0.00016,20.30568]
[1779008111276,39.36,78056.73,40.7,-0.31321,0.00016,20.27907]
[1779008116311,39.36,78061.38,40.7,-0.31248,0.00016,20.25993]
[1779008121346,39.36,78062.26,40.7,-0.31234,0.00016,20.25642]
[1779008126381,39.36,78063.92,40.7,-0.31209,0.00016,20.24971]
[1779008131416,39.37,78063.98,40.7,-0.31206,0.00016,20.24531]
[1779008139472,39.37,78064.0,40.7,-0.31207,0.00016,20.24558]
[1779008144507,39.37,78063.96,40.7,-0.31208,0.00016,20.24598]
[1779008155585,39.38,78063.09,40.7,-0.31224,0.00016,20.25012]
[1779008160620,39.38,78062.14,40.7,-0.3124,0.00016,20.25429]
[1779008167494,39.38,78062.04,40.7,-0.31242,0.00016,20.25489]
[1779008167545,39.38,78062.04,40.7,-0.31242,0.00016,20.25489]
[1779008167997,39.38,78062.04,40.7,-0.31242,0.00016,20.25489]
[1779008168082,39.38,78061.99,40.7,-0.31243,0.00016,20.25524]
[1779008174718,39.38,78062.05,40.7,-0.31244,0.00016,20.25534]
[1779008180624,39.39,78062.23,40.7,-0.31242,0.00016,20.2548]
[1779008185798,39.39,78063.05,40.7,-0.3123,0.00016,20.25178]
[1779008190830,39.39,78063.03,40.7,-0.31231,0.00016,20.25213]
[1779008192406,39.39,78063.03,40.7,-0.31231,0.00016,20.25213]
[1779008192434,39.39,78063.03,40.7,-0.31231,0.00016,20.25213]
[1779008193460,39.39,78063.21,40.7,-0.31226,0.00016,20.2471]
[1779008193735,39.39,78063.21,40.7,-0.31226,0.00016,20.2471]
[1779008199893,39.4,78062.4,40.7,-0.3124,0.00016,20.25083]
[1779008204928,39.4,78062.91,40.7,-0.31233,0.00016,20.24899]
[1779008209963,39.4,78059.84,40.7,-0.31282,0.00016,20.26195]
[1779008210922,39.4,78059.84,40.7,-0.31282,0.00016,20.26195]
[1779008210935,39.4,78059.84,40.7,-0.31282,0.00016,20.26195]
[1779008216019,39.4,78060.19,40.7,-0.31278,0.00016,20.26077]
[1779008221054,39.4,78056.21,40.7,-0.31341,0.00016,20.27739]
[1779008226089,39.4,78054.62,40.7,-0.31366,0.00016,20.28403]
[1779008235152,39.41,78054.35,40.7,-0.31371,0.00016,20.28531]
[1779008244215,39.41,78054.95,40.7,-0.31362,0.00016,20.28289]
[1779008249250,39.41,78056.78,40.7,-0.31333,0.00016,20.27538]
[1779008254285,39.41,78056.65,40.7,-0.31332,0.00016,20.27152]
[1779008268383,39.41,78056.66,40.7,-0.31332,0.00016,20.27144]
[1779008276439,39.41,78056.67,40.7,-0.31332,0.00016,20.27133]
[1779008284495,39.41,78056.65,40.7,-0.31332,0.00016,20.27132]
[1779008289531,39.4,78056.57,40.7,-0.31333,0.00016,20.27157]
[1779008294566,39.4,78056.54,40.7,-0.31333,0.00016,20.27162]
[1779008299603,39.4,78050.13,40.7,-0.31433,0.00016,20.2978]
[1779008304637,39.4,78050.26,40.7,-0.3143,0.00016,20.29707]
[1779008309672,39.4,78051.33,40.7,-0.31413,0.00016,20.29252]
[1779008318735,39.4,78051.01,40.7,-0.31414,0.00016,20.28918]
[1779008327800,39.4,78051.07,40.7,-0.31412,0.00016,20.28871]
[1779008330821,39.39,78058.8,40.7,-0.31291,0.00016,20.25686]
[1779008335857,39.4,78060.55,40.7,-0.31263,0.00016,20.24969]
[1779008341899,39.4,78060.99,40.7,-0.31257,0.00016,20.248]
[1779008346934,39.4,78062.2,40.7,-0.31238,0.00016,20.24315]
[1779008351971,39.4,78064.96,40.7,-0.31196,0.00016,20.23196]
[1779008357006,39.4,78065.03,40.7,-0.31196,0.00016,20.23194]
[1779008362041,39.4,78065.35,40.7,-0.31192,0.00016,20.23092]
[1779008367419,39.41,78065.2,40.7,-0.31195,0.00016,20.23172]
[1779008371131,39.41,78065.17,40.7,-0.31196,0.00016,20.23216]
[1779008371147,39.41,78065.17,40.7,-0.31196,0.00016,20.23216]
[1779008372161,39.41,78064.97,40.7,-0.31197,0.00016,20.22865]
[1779008372328,39.41,78064.98,40.7,-0.31197,0.00016,20.22868]
[1779008378153,39.41,78066.12,40.7,-0.3118,0.00016,20.22436]
[1779008385045,39.42,78065.94,40.7,-0.31184,0.00016,20.22532]
[1779008390237,39.42,78065.38,40.7,-0.31195,0.00016,20.22829]
[1779008395272,39.42,78063.86,40.7,-0.3122,0.00016,20.23492]
[1779008400307,39.43,78064.74,40.7,-0.31208,0.00016,20.23163]
[1779008405343,39.43,78068.34,40.7,-0.31153,0.00016,20.21708]
[1779008410378,39.43,78068.25,40.7,-0.31155,0.00016,20.21784]
[1779008415413,39.44,78063.98,40.7,-0.31223,0.00016,20.23582]
[1779008420448,39.44,78064.83,40.7,-0.31211,0.00016,20.23255]
[1779008426492,39.44,78064.8,40.7,-0.31212,0.00016,20.23299]
[1779008432532,39.44,78064.38,40.7,-0.31217,0.00016,20.23062]
[1779008438574,39.45,78064.75,40.7,-0.31212,0.00016,20.22937]
[1779008443609,39.45,78064.58,40.7,-0.31216,0.00016,20.2303]
[1779008449652,39.45,78064.62,40.7,-0.31216,0.00016,20.23041]
[1779008454688,39.45,78064.62,40.7,-0.31217,0.00016,20.23063]
[1779008459723,39.45,78064.82,40.7,-0.31215,0.00016,20.23005]
[1779008464758,39.46,78064.9,40.7,-0.31214,0.00016,20.22997]
[1779008465606,39.46,78064.9,40.7,-0.31214,0.00016,20.22997]
[1779008466724,39.46,78065.03,40.7,-0.31213,0.00016,20.22948]
[1779008467599,39.46,78065.11,40.7,-0.31212,0.00016,20.22921]
[1779008467616,39.46,78065.11,40.7,-0.31212,0.00016,20.22921]
[1779008468108,39.46,78065.11,40.7,-0.31212,0.00016,20.22921]
[1779008468611,39.46,78065.11,40.7,-0.31212,0.00016,20.22931]
[1779008473821,39.46,78064.22,40.7,-0.31227,0.00016,20.2333]
[1779008481877,39.46,78064.33,40.7,-0.31227,0.00016,20.23327]
[1779008486912,39.47,78064.35,40.7,-0.31227,0.00016,20.23347]
[1779008492954,39.47,78064.75,40.7,-0.31219,0.00016,20.22775]
[1779008497990,39.47,78066.1,40.7,-0.31199,0.00016,20.22247]
[1779008504033,39.48,78066.98,40.7,-0.31187,0.00016,20.21922]
[1779008509068,39.48,78067.3,40.7,-0.31183,0.00016,20.21825]
[1779008514103,39.48,78067.12,40.7,-0.31187,0.00016,20.21936]
[1779008519138,39.48,78067.33,40.7,-0.31185,0.00016,20.21886]
[1779008524175,39.49,78067.37,40.7,-0.31186,0.00016,20.21906]
[1779008529210,39.49,78067.28,40.7,-0.31189,0.00016,20.21979]
[1779008534245,39.49,78066.72,40.7,-0.31199,0.00016,20.22244]
[1779008540287,39.5,78068.27,40.7,-0.31176,0.00016,20.21644]
[1779008546329,39.5,78069.37,40.7,-0.3116,0.00016,20.21228]
[1779008552371,39.5,78073.32,40.7,-0.31097,0.00016,20.19197]
[1779008552660,39.5,78073.32,40.7,-0.31097,0.00016,20.19197]
[1779008553960,39.51,78075.26,40.7,-0.31067,0.00016,20.18399]
[1779008554504,39.51,78075.97,40.7,-0.31056,0.00016,20.18113]
[1779008558114,39.51,78076.97,40.8,-0.31041,0.00016,20.17724]
[1779008558413,39.51,78078.09,40.8,-0.31024,0.00016,20.17266]
[1779008562681,39.51,78078.49,40.8,-0.31019,0.00016,20.17116]
[1779008568483,39.52,78079.2,40.8,-0.3101,0.00016,20.16881]
[1779008572082,39.52,78081.09,40.8,-0.30981,0.00016,20.16108]
[1779008572307,39.52,78081.09,40.8,-0.30981,0.00016,20.16108]
[1779008573179,39.52,78081.16,40.8,-0.3098,0.00016,20.16095]
[1779008573640,39.52,78082.16,40.8,-0.30965,0.00016,20.15686]
[1779008574573,39.52,78082.94,40.8,-0.30953,0.00016,20.1536]
[1779008580568,39.52,78088.34,40.8,-0.30871,0.00016,20.13161]
[1779008585603,39.53,78091.17,40.8,-0.30828,0.00016,20.12029]
[1779008590827,39.53,78091.29,40.8,-0.30828,0.00016,20.12022]
[1779008590936,39.53,78091.29,40.8,-0.30828,0.00016,20.12022]
[1779008593133,39.54,78091.55,40.8,-0.30825,0.00016,20.11944]
[1779008595633,39.54,78092.2,40.8,-0.30816,0.00016,20.11692]
[1779008595640,39.54,78092.2,40.8,-0.30816,0.00016,20.11692]
[1779008595652,39.54,78092.2,40.8,-0.30816,0.00016,20.11692]
[1779008597644,39.54,78099.45,40.8,-0.30704,0.00016,20.08675]
[1779008598145,39.54,78099.45,40.8,-0.30704,0.00016,20.08675]
[1779008603806,39.55,78106.3,40.8,-0.306,0.00016,20.05851]
[1779008603867,39.55,78106.3,40.8,-0.306,0.00016,20.05851]
[1779008609319,39.55,78106.1,40.8,-0.30606,0.00016,20.06017]
[1779008609723,39.56,78106.1,40.8,-0.30607,0.00016,20.06049]
[1779008610783,39.56,78091.25,40.8,-0.30839,0.00016,20.12327]
[1779008612795,39.56,78084.12,40.8,-0.30948,0.00016,20.14892]
[1779008613735,39.56,78084.12,40.8,-0.30948,0.00016,20.14892]
[1779008618837,39.56,78084.01,40.8,-0.30951,0.00016,20.14972]
[1779008623872,39.56,78084.78,40.8,-0.30939,0.00016,20.14676]
[1779008626183,39.56,78084.78,40.8,-0.30939,0.00016,20.14676]
[1779008632935,39.57,78091.07,40.8,-0.30843,0.00016,20.12093]
[1779008637970,39.57,78093.26,40.8,-0.3081,0.00016,20.11199]
[1779008643006,39.57,78096.2,40.8,-0.30765,0.00016,20.09989]
[1779008648041,39.57,78097.23,40.8,-0.3075,0.00016,20.0958]
[1779008653080,39.58,78098.64,40.8,-0.30729,0.00016,20.09009]
[1779008658115,39.58,78098.64,40.8,-0.3073,0.00016,20.09034]
[1779008664157,39.58,78097.3,40.8,-0.30751,0.00016,20.09624]
[1779008669192,39.58,78097.74,40.8,-0.30745,0.00016,20.09457]
[1779008674227,39.58,78096.61,40.8,-0.30761,0.00016,20.09509]
[1779008679262,39.58,78096.57,40.8,-0.30762,0.00016,20.09542]
[1779008684297,39.59,78095.76,40.8,-0.30775,0.00016,20.09897]
[1779008686218,39.59,78095.71,40.8,-0.30776,0.00016,20.09921]
[1779008688325,39.59,78086.77,40.8,-0.30915,0.00016,20.13673]
[1779008691346,39.59,78078.56,40.8,-0.31043,0.00016,20.17087]
[1779008691658,39.59,78078.56,40.8,-0.31043,0.00016,20.17087]
[1779008694551,39.59,78069.99,40.8,-0.31176,0.00016,20.20627]
[1779008695192,39.58,78067.73,40.8,-0.31211,0.00016,20.21552]
[1779008697491,39.58,78065.28,40.8,-0.31249,0.00016,20.22546]
[1779008697833,39.58,78059.45,40.8,-0.3134,0.00016,20.24931]
[1779008697848,39.58,78059.45,40.8,-0.3134,0.00016,20.24931]
[1779008697918,39.58,78059.45,40.8,-0.3134,0.00016,20.24931]
[1779008698013,39.58,78059.45,40.8,-0.3134,0.00016,20.24931]
[1779008698395,39.58,78051.69,40.8,-0.31462,0.00016,20.2809]
[1779008701473,39.58,78046.2,40.8,-0.31547,0.00016,20.30295]
[1779008703431,39.58,78058.21,40.8,-0.31357,0.00016,20.25366]
[1779008708466,39.57,78059.17,40.8,-0.31341,0.00016,20.2493]
[1779008710147,39.57,78059.55,40.8,-0.31334,0.00016,20.24767]
[1779008715516,39.57,78061.42,40.8,-0.31304,0.00016,20.2396]
[1779008721557,39.57,78062.68,40.8,-0.31283,0.00016,20.23416]
[1779008725558,39.56,78062.91,40.8,-0.31279,0.00016,20.2331]
[1779008725567,39.56,78062.91,40.8,-0.31279,0.00016,20.2331]
[1779008732252,39.56,78062.87,40.8,-0.31279,0.00016,20.23314]
[1779008732253,39.56,78062.87,40.8,-0.31279,0.00016,20.23314]
[1779008737669,39.56,78063.18,40.8,-0.31271,0.00016,20.22727]
[1779008742704,39.56,78063.28,40.8,-0.31269,0.00016,20.22681]
[1779008747739,39.56,78063.62,40.8,-0.31263,0.00016,20.22539]
[1779008752774,39.56,78063.55,40.8,-0.31265,0.00016,20.22568]
[1779008757809,39.56,78064.0,40.8,-0.31258,0.00016,20.22386]
[1779008762849,39.56,78064.99,40.8,-0.31242,0.00016,20.21983]
[1779008767639,39.56,78064.63,40.8,-0.31248,0.00016,20.22135]
[1779008767656,39.56,78064.63,40.8,-0.31248,0.00016,20.22135]
[1779008768615,39.56,78064.63,40.8,-0.31248,0.00016,20.22135]
[1779008768676,39.56,78064.74,40.8,-0.31246,0.00016,20.22092]
[1779008773926,39.56,78064.74,40.8,-0.31247,0.00016,20.221]
[1779008779969,39.56,78064.74,40.8,-0.31247,0.00016,20.22108]
[1779008785007,39.56,78064.74,40.8,-0.31247,0.00016,20.22115]
[1779008790039,39.57,78064.73,40.8,-0.31248,0.00016,20.22127]
[1779008793431,39.57,78064.67,40.8,-0.31246,0.00016,20.21713]
[1779008794095,39.57,78064.73,40.8,-0.31245,0.00016,20.21693]
[1779008796843,39.57,78064.69,40.8,-0.31246,0.00016,20.21713]
[1779008803130,39.57,78064.69,40.8,-0.31246,0.00016,20.21729]
[1779008809172,39.57,78064.69,40.8,-0.31247,0.00016,20.21742]
[1779008815218,39.57,78064.76,40.8,-0.31246,0.00016,20.21723]
[1779008820253,39.57,78064.45,40.8,-0.31251,0.00016,20.21854]
[1779008823458,39.57,78064.58,40.8,-0.31249,0.00016,20.21801]
[1779008828865,39.57,78064.51,40.8,-0.3125,0.00016,20.21828]
[1779008834353,39.57,78064.62,40.8,-0.31248,0.00016,20.21778]
[1779008839388,39.57,78064.57,40.8,-0.31249,0.00016,20.21793]
[1779008844423,39.57,78064.6,40.8,-0.31248,0.00016,20.21773]
[1779008849458,39.57,78064.77,40.8,-0.31245,0.00016,20.21695]
[1779008854493,39.57,78064.57,40.8,-0.31245,0.00016,20.21331]
[1779008859531,39.57,78064.91,40.8,-0.3124,0.00016,20.21189]
[1779008864566,39.57,78065.02,40.8,-0.31238,0.00016,20.21144]
[1779008869601,39.57,78065.02,40.8,-0.31238,0.00016,20.21147]
[1779008874636,39.57,78065.05,40.8,-0.31238,0.00016,20.21137]
[1779008879671,39.57,78064.98,40.8,-0.31239,0.00016,20.21165]
[1779008884706,39.57,78064.79,40.8,-0.31242,0.00016,20.2124]
[1779008894776,39.57,78062.39,40.8,-0.31279,0.00016,20.22215]
[1779008897652,39.57,78062.93,40.8,-0.3127,0.00016,20.21993]
[1779008897672,39.57,78062.93,40.8,-0.3127,0.00016,20.21993]
[1779008898150,39.57,78062.93,40.8,-0.3127,0.00016,20.21992]
[1779008898206,39.57,78062.93,40.8,-0.3127,0.00016,20.21992]
[1779008903839,39.57,78063.03,40.8,-0.31269,0.00016,20.21947]
[1779008910888,39.56,78063.36,40.8,-0.31263,0.00016,20.21803]
[1779008915924,39.56,78063.49,40.8,-0.31258,0.00016,20.21302]
[1779008920959,39.56,78063.46,40.8,-0.31258,0.00016,20.21306]
[1779008925994,39.56,78063.1,40.8,-0.31263,0.00016,20.21444]
[1779008930022,39.56,78069.65,40.8,-0.31161,0.00016,20.18737]
[1779008934053,39.56,78075.92,40.8,-0.31063,0.00016,20.16147]
[1779008940095,39.56,78079.3,40.8,-0.31011,0.00016,20.14768]
[1779008945130,39.57,78080.84,40.8,-0.30988,0.00016,20.14152]
[1779008948951,39.57,78083.27,40.8,-0.3095,0.00016,20.13156]
[1779008954195,39.57,78089.0,40.8,-0.30863,0.00016,20.10806]
[1779008960237,39.58,78089.58,40.8,-0.30855,0.00016,20.10615]
[1779008965272,39.58,78089.54,40.8,-0.30858,0.00016,20.10682]
[1779008968607,39.58,78090.22,40.8,-0.30848,0.00016,20.10412]
[1779008973479,39.59,78096.09,40.8,-0.30755,0.00016,20.0755]
[1779008973953,39.59,78095.19,40.8,-0.30769,0.00016,20.07939]
[1779008980377,39.59,78087.5,40.8,-0.30891,0.00016,20.11212]
[1779008985412,39.59,78087.49,40.8,-0.30892,0.00016,20.11247]
[1779008990448,39.6,78079.45,40.8,-0.31018,0.00016,20.14624]
[1779008995483,39.6,78077.28,40.8,-0.31052,0.00016,20.15534]
[1779009000518,39.6,78077.11,40.8,-0.31055,0.00016,20.15612]
[1779009003578,39.6,78077.32,40.8,-0.31052,0.00016,20.15527]
[1779009010588,39.6,78078.46,40.8,-0.31035,0.00016,20.15068]
[1779009015623,39.6,78079.49,40.8,-0.31019,0.00016,20.1465]
[1779009020658,39.6,78079.54,40.8,-0.31019,0.00016,20.14637]
[1779009025693,39.6,78079.07,40.8,-0.31026,0.00016,20.14839]
[1779009030728,39.6,78078.69,40.8,-0.31032,0.00016,20.15001]
[1779009033605,39.6,78078.74,40.8,-0.31029,0.00016,20.14539]
[1779009038785,39.6,78079.43,40.8,-0.31018,0.00016,20.14257]
[1779009042812,39.6,78072.76,40.8,-0.31122,0.00016,20.17024]
[1779009047847,39.6,78071.45,40.8,-0.31142,0.00016,20.17557]
[1779009050868,39.6,78079.59,40.8,-0.31015,0.00016,20.14182]
[1779009055903,39.6,78080.26,40.8,-0.31005,0.00016,20.13916]
[1779009060938,39.6,78082.52,40.8,-0.3097,0.00016,20.12991]
[1779009065973,39.6,78083.33,40.8,-0.30958,0.00016,20.12669]
[1779009067662,39.6,78083.33,40.8,-0.30958,0.00016,20.12669]
[1779009067706,39.6,78083.33,40.8,-0.30958,0.00016,20.12669]
[1779009068697,39.6,78083.33,40.8,-0.30959,0.00016,20.12674]
[1779009069175,39.6,78083.12,40.8,-0.30962,0.00016,20.12765]
[1779009075036,39.61,78085.28,40.8,-0.30929,0.00016,20.11879]
[1779009076601,39.61,78085.28,40.8,-0.30929,0.00016,20.11879]
[1779009077703,39.61,78085.22,40.8,-0.3093,0.00016,20.1191]
[1779009083092,39.61,78084.67,40.8,-0.30939,0.00016,20.12153]
[1779009088127,39.61,78084.68,40.8,-0.30939,0.00016,20.12159]
[1779009093162,39.61,78084.75,40.8,-0.30935,0.00016,20.11697]
[1779009099205,39.61,78084.75,40.8,-0.30936,0.00016,20.11707]
[1779009105246,39.61,78084.74,40.8,-0.30936,0.00016,20.11721]
[1779009112295,39.61,78084.92,40.8,-0.30934,0.00016,20.11656]
[1779009117330,39.61,78086.32,40.8,-0.30912,0.00016,20.11079]
[1779009118666,39.61,78086.32,40.8,-0.30912,0.00016,20.11079]
[1779009120674,39.61,78086.81,40.8,-0.30905,0.00016,20.10877]
[1779009123656,39.61,78089.04,40.8,-0.3087,0.00016,20.09949]
[1779009129414,39.62,78095.26,40.8,-0.30774,0.00016,20.0737]
[1779009133327,39.62,78095.33,40.8,-0.30774,0.00016,20.07362]
[1779009139485,39.62,78095.47,40.8,-0.30773,0.00016,20.07342]
[1779009144520,39.62,78094.6,40.8,-0.30788,0.00016,20.07734]
[1779009152706,39.62,78095.07,40.8,-0.3078,0.00016,20.07542]
[1779009158138,39.63,78097.25,40.8,-0.30746,0.00016,20.06239]
[1779009159393,39.63,78098.67,40.8,-0.30724,0.00016,20.05646]
[1779009159625,39.63,78099.29,40.8,-0.30714,0.00016,20.0539]
[1779009160128,39.63,78099.29,40.8,-0.30714,0.00016,20.0539]
[1779009160241,39.63,78099.29,40.8,-0.30714,0.00016,20.0539]
[1779009165668,39.63,78101.5,40.8,-0.30679,0.00016,20.04434]
[1779009168376,39.63,78101.57,40.8,-0.30678,0.00016,20.04398]
[1779009173724,39.62,78101.92,40.8,-0.30672,0.00016,20.04231]
[1779009178761,39.62,78101.84,40.8,-0.30672,0.00016,20.04251]
[1779009182646,39.62,78101.84,40.8,-0.30672,0.00016,20.04251]
[1779009182722,39.62,78101.84,40.8,-0.30672,0.00016,20.04251]
[1779009184757,39.62,78104.32,40.8,-0.30634,0.00016,20.03193]
[1779009184868,39.62,78104.32,40.8,-0.30634,0.00016,20.03193]
[1779009184982,39.62,78104.32,40.8,-0.30634,0.00016,20.03193]
[1779009185095,39.62,78108.15,40.8,-0.30574,0.00016,20.01572]
[1779009191852,39.62,78109.82,40.8,-0.30546,0.00016,20.00786]
[1779009192137,39.62,78109.82,40.8,-0.30546,0.00016,20.00786]
[1779009193124,39.61,78109.69,40.8,-0.30547,0.00016,20.00831]
[1779009198901,39.61,78110.31,40.8,-0.30536,0.00015,20.00513]
[1779009201057,39.61,78110.37,40.8,-0.30534,0.00015,20.00478]
[1779009208670,39.6,78108.68,40.8,-0.30558,0.00016,20.01124]
[1779009208857,39.6,78108.68,40.8,-0.30558,0.00016,20.01124]
[1779009209576,39.6,78108.53,40.8,-0.3056,0.00016,20.01178]
[1779009218035,39.61,78108.49,40.8,-0.30559,0.00016,20.00775]
[1779009219055,39.61,78108.49,40.8,-0.30559,0.00016,20.00775]
[1779009219919,39.61,78108.25,40.8,-0.30563,0.00016,20.00881]
[1779009225084,39.61,78104.77,40.8,-0.30618,0.00016,20.02394]
[1779009233406,39.61,78104.77,40.8,-0.30618,0.00016,20.02394]
[1779009233488,39.61,78104.77,40.8,-0.3062,0.00016,20.02444]
[1779009234343,39.61,78104.77,40.8,-0.3062,0.00016,20.02444]
[1779009234443,39.61,78102.69,40.8,-0.30652,0.00016,20.03329]
[1779009242203,39.62,78099.24,40.8,-0.30707,0.00016,20.04829]
[1779009250259,39.62,78098.25,40.8,-0.30724,0.00016,20.05286]
[1779009257308,39.62,78099.02,40.8,-0.30713,0.00016,20.04999]
[1779009264357,39.63,78099.21,40.8,-0.30712,0.00016,20.04959]
[1779009269392,39.63,78099.23,40.8,-0.30712,0.00016,20.04976]
[1779009273216,39.63,78099.23,40.8,-0.30712,0.00016,20.04976]
[1779009274727,39.63,78099.23,40.8,-0.3071,0.00016,20.04553]
[1779009275173,39.63,78099.42,40.8,-0.30707,0.00016,20.04483]
[1779009275619,39.63,78099.42,40.8,-0.30707,0.00016,20.04483]
[1779009276397,39.63,78099.77,40.8,-0.30702,0.00016,20.0434]
[1779009282483,39.63,78100.41,40.8,-0.30693,0.00016,20.041]
[1779009287518,39.64,78100.3,40.8,-0.30696,0.00016,20.04171]
[1779009291066,39.64,78100.3,40.8,-0.30696,0.00016,20.04171]
[1779009296581,39.63,78100.04,40.8,-0.30698,0.00016,20.04237]
[1779009297704,39.63,78100.04,40.8,-0.30698,0.00016,20.04237]
[1779009298238,39.63,78099.97,40.8,-0.30698,0.00016,20.04241]
[1779009304457,39.63,78099.97,40.8,-0.30698,0.00016,20.04241]
[1779009305178,39.63,78099.97,40.8,-0.30698,0.00016,20.04241]
[1779009309267,39.62,78099.74,40.8,-0.30698,0.00016,20.04235]
[1779009314229,39.62,78102.52,40.8,-0.30654,0.00016,20.03037]
[1779009314558,39.62,78102.52,40.8,-0.30654,0.00016,20.03037]
[1779009314576,39.62,78102.52,40.8,-0.30654,0.00016,20.03037]
[1779009321150,39.62,78109.05,40.8,-0.30553,0.00016,20.00269]
[1779009322551,39.62,78108.98,40.8,-0.30554,0.00016,20.00299]
[1779009322711,39.62,78108.98,40.8,-0.30554,0.00016,20.00299]
[1779009323572,39.62,78109.57,40.8,-0.30545,0.00016,20.00048]
[1779009328658,39.62,78111.7,40.8,-0.3051,0.00015,19.99098]
[1779009328809,39.62,78111.7,40.8,-0.3051,0.00015,19.99098]
[1779009329059,39.62,78111.7,40.8,-0.3051,0.00015,19.99098]
[1779009330182,39.61,78112.1,40.8,-0.30504,0.00015,19.98919]
[1779009330269,39.61,78112.1,40.8,-0.30504,0.00015,19.98919]
[1779009331345,39.61,78117.38,40.8,-0.30418,0.00015,19.96207]
[1779009332099,39.61,78117.38,40.8,-0.30418,0.00015,19.96207]
[1779009332483,39.61,78119.97,40.8,-0.30378,0.00015,19.95094]
[1779009334253,39.61,78120.14,40.8,-0.30375,0.00015,19.95006]
[1779009334300,39.61,78120.14,40.8,-0.30375,0.00015,19.95006]
[1779009340380,39.61,78120.67,40.8,-0.30366,0.00015,19.94747]
[1779009343798,39.61,78120.74,40.8,-0.30364,0.00015,19.9469]
[1779009347120,39.61,78121.25,40.8,-0.30355,0.00015,19.94453]
[1779009348269,39.6,78121.29,40.8,-0.30353,0.00015,19.94403]
[1779009348331,39.6,78121.29,40.8,-0.30353,0.00015,19.94403]
[1779009348568,39.6,78121.29,40.8,-0.30353,0.00015,19.94403]
[1779009348631,39.6,78121.29,40.8,-0.30353,0.00015,19.94403]
[1779009353208,39.6,78121.84,40.8,-0.30343,0.00015,19.94124]
[1779009354858,39.6,78124.62,40.8,-0.303,0.00015,19.92903]
[1779009360023,39.59,78125.53,40.8,-0.30281,0.00015,19.92386]
[1779009365058,39.58,78125.85,40.8,-0.30273,0.00015,19.92146]
[1779009367739,39.58,78125.74,40.8,-0.30273,0.00015,19.92152]
[1779009367768,39.58,78125.74,40.8,-0.30273,0.00015,19.92152]
[1779009369737,39.57,78125.76,40.8,-0.30271,0.00015,19.92102]
[1779009372683,39.57,78125.43,40.8,-0.30274,0.00015,19.92183]
[1779009373582,39.57,78125.42,40.8,-0.30274,0.00015,19.92167]
[1779009374549,39.57,78125.42,40.8,-0.30274,0.00015,19.92167]
[1779009380163,39.56,78125.63,40.8,-0.30267,0.00015,19.91963]
[1779009382753,39.55,78125.82,41.6,-0.30262,0.00015,19.91841]
[1779009382756,39.55,78125.82,42.8,-0.30262,0.00015,19.91841]
[1779009382775,39.55,78125.82,42.8,-0.30262,0.00015,19.91841]
[1779009382779,39.55,78125.82,42.8,-0.30262,0.00015,19.91841]
[1779009383184,39.55,78125.98,42.8,-0.30259,0.00015,19.91752]
[1779009388219,39.54,78124.55,42.8,-0.30276,0.00015,19.92216]
[1779009391114,39.54,78123.86,42.8,-0.30285,0.00015,19.92452]
[1779009396275,39.52,78123.19,42.8,-0.30286,0.00015,19.92119]
[1779009401051,39.52,78123.19,42.8,-0.30286,0.00015,19.92119]
[1779009408359,39.49,78122.94,42.8,-0.30278,0.00015,19.91884]
[1779009412599,39.49,78125.25,42.8,-0.3024,0.00015,19.90807]
[1779009412617,39.49,78125.25,42.8,-0.3024,0.00015,19.90807]
[1779009413320,39.49,78125.45,42.8,-0.30236,0.00015,19.90694]
[1779009418809,39.48,78125.3,42.8,-0.30234,0.00015,19.9063]
[1779009420396,39.47,78125.51,42.8,-0.30228,0.00015,19.90463]
[1779009427492,39.46,78122.77,42.8,-0.30264,0.00016,19.91466]
[1779009431272,39.45,78122.85,42.8,-0.30261,0.00016,19.9138]
[1779009431282,39.45,78122.85,42.8,-0.30261,0.00016,19.9138]
[1779009431296,39.45,78122.85,42.8,-0.3026,0.00016,19.91329]
[1779009431891,39.45,78122.85,42.8,-0.3026,0.00016,19.91329]
[1779009432112,39.45,78122.85,42.8,-0.3026,0.00016,19.91329]
[1779009439359,39.45,78120.31,42.8,-0.30298,0.00016,19.92405]
[1779009439395,39.45,78120.31,42.8,-0.30298,0.00016,19.92405]
[1779009439564,39.45,78120.31,42.8,-0.30298,0.00016,19.92405]
[1779009439830,39.45,78120.31,42.8,-0.30298,0.00016,19.92405]
[1779009440728,39.45,78120.31,42.8,-0.30298,0.00016,19.92401]
[1779009444661,39.44,78118.39,42.8,-0.30327,0.00016,19.93194]
[1779009448722,39.44,78118.6,42.8,-0.30321,0.00016,19.93035]
[1779009448956,39.44,78118.6,42.8,-0.30321,0.00016,19.93035]
[1779009450099,39.44,78118.6,42.8,-0.3032,0.00016,19.93]
[1779009450282,39.44,78118.6,42.8,-0.3032,0.00016,19.93]
[1779009451130,39.43,78117.26,42.8,-0.3034,0.00016,19.93561]
[1779009451343,39.43,78111.82,42.8,-0.30422,0.00016,19.95453]
[1779009454627,39.43,78105.36,42.8,-0.30522,0.00016,19.9821]
[1779009457757,39.43,78101.97,42.8,-0.30574,0.00016,19.99634]
[1779009463746,39.43,78100.92,42.8,-0.30589,0.00016,20.00039]
[1779009464342,39.43,78100.92,42.8,-0.30589,0.00016,20.00039]
[1779009474823,39.42,78100.62,42.8,-0.30591,0.00016,20.00082]
[1779009475959,39.42,78100.62,42.8,-0.30591,0.00016,20.00082]
[1779009476815,39.42,78100.62,42.8,-0.30591,0.00016,20.00075]
[1779009477266,39.42,78100.62,42.8,-0.30591,0.00016,20.00075]
[1779009477308,39.42,78100.62,42.8,-0.30591,0.00016,20.00075]
[1779009477324,39.42,78100.62,42.8,-0.30591,0.00016,20.00075]
[1779009477332,39.42,78100.62,42.8,-0.30591,0.00016,20.00075]
[1779009482884,39.42,78096.12,42.8,-0.30659,0.00016,20.01927]
[1779009487919,39.41,78095.29,42.8,-0.3067,0.00016,20.02233]
[1779009493023,39.41,78095.41,42.8,-0.30668,0.00016,20.02163]
[1779009500008,39.4,78095.7,42.8,-0.3066,0.00016,20.01945]
[1779009505047,39.4,78096.15,42.8,-0.30651,0.00016,20.01708]
[1779009510083,39.39,78095.95,42.8,-0.30653,0.00016,20.01746]
[1779009518141,39.39,78097.88,42.8,-0.30617,0.00016,20.00405]
[1779009524182,39.38,78095.83,42.8,-0.30647,0.00016,20.0122]
[1779009525303,39.38,78095.83,42.8,-0.30647,0.00016,20.0122]
[1779009526423,39.38,78095.83,42.8,-0.30647,0.00016,20.01211]
[1779009533245,39.38,78094.99,42.8,-0.30657,0.00016,20.01475]
[1779009537381,39.37,78094.84,42.8,-0.30658,0.00016,20.0151]
[1779009544322,39.37,78094.99,42.8,-0.30653,0.00016,20.01366]
[1779009549663,39.36,78094.97,42.8,-0.30652,0.00016,20.01334]
[1779009555399,39.36,78095.13,42.8,-0.30647,0.00016,20.01195]
[1779009562448,39.35,78094.83,42.8,-0.30649,0.00016,20.01254]
[1779009567483,39.35,78094.8,42.8,-0.30648,0.00016,20.01221]
[1779009572993,39.35,78092.28,42.8,-0.30683,0.00016,20.01814]
[1779009578560,39.34,78093.27,42.8,-0.30665,0.00016,20.01329]
[1779009583600,39.34,78094.09,42.8,-0.30651,0.00016,20.00937]
[1779009588635,39.33,78094.86,42.8,-0.30637,0.00016,20.00565]
[1779009593670,39.33,78096.48,42.8,-0.30611,0.00016,19.99832]
[1779009596471,39.33,78098.3,42.8,-0.30582,0.00016,19.99047]
[1779009596532,39.33,78098.43,42.8,-0.3058,0.00016,19.98985]
[1779009597056,39.33,78098.43,42.8,-0.3058,0.00016,19.98985]
[1779009597252,39.33,78098.43,42.8,-0.3058,0.00016,19.98985]
[1779009597415,39.33,78098.43,42.8,-0.3058,0.00016,19.98985]
[1779009597954,39.33,78100.75,42.8,-0.30543,0.00016,19.97981]
[1779009599857,39.33,78109.15,42.8,-0.30412,0.00016,19.94372]
[1779009601726,39.33,78119.48,42.8,-0.3025,0.00016,19.89906]
[1779009605619,39.33,78119.69,42.8,-0.30247,0.00016,19.8982]
[1779009609005,39.33,78119.92,42.8,-0.30244,0.00016,19.89722]
[1779009609052,39.33,78119.92,42.8,-0.30244,0.00016,19.89722]
[1779009609269,39.33,78119.92,42.8,-0.30244,0.00016,19.89722]
[1779009615827,39.33,78114.79,42.8,-0.30324,0.00016,19.9194]
[1779009619106,39.33,78114.86,42.8,-0.30323,0.00016,19.91908]
[1779009619208,39.33,78115.45,42.8,-0.30313,0.00016,19.91651]
[1779009624848,39.32,78115.68,42.8,-0.30306,0.00016,19.91449]
[1779009624892,39.32,78115.71,42.8,-0.30305,0.00016,19.91411]
[1779009627237,39.32,78115.71,42.8,-0.30305,0.00016,19.91411]
[1779009627338,39.31,78115.71,42.8,-0.30304,0.00016,19.91385]
[1779009627804,39.31,78115.71,42.8,-0.30304,0.00016,19.91385]
[1779009628198,39.31,78115.71,42.8,-0.30304,0.00016,19.91385]
[1779009628334,39.31,78115.71,42.8,-0.30304,0.00016,19.91385]
[1779009629405,39.31,78115.71,42.8,-0.30303,0.00016,19.9136]
[1779009629406,39.31,78117.19,42.8,-0.30279,0.00016,19.90694]
[1779009631314,39.31,78119.25,42.8,-0.30247,0.00016,19.89801]
[1779009636877,39.31,78115.19,42.8,-0.30307,0.00016,19.91116]
[1779009642011,39.31,78114.07,42.8,-0.30325,0.00016,19.91598]
[1779009644520,39.31,78114.07,42.8,-0.30325,0.00016,19.91598]
[1779009645045,39.31,78114.07,42.8,-0.30325,0.00016,19.91598]
[1779009648422,39.31,78110.96,42.8,-0.30373,0.00016,19.92937]
[1779009650266,39.31,78110.43,42.8,-0.30381,0.00016,19.93163]
[1779009656170,39.31,78110.5,42.8,-0.3038,0.00016,19.93128]
[1779009663158,39.31,78109.96,42.8,-0.30388,0.00016,19.9335]
[1779009671216,39.31,78109.76,42.8,-0.30391,0.00016,19.93431]
[1779009676252,39.31,78109.39,42.8,-0.30397,0.00016,19.93589]
[1779009679149,39.31,78109.43,42.8,-0.30396,0.00016,19.93571]
[1779009684308,39.31,78109.76,42.8,-0.30391,0.00016,19.93428]
[1779009687418,39.31,78109.76,42.8,-0.30391,0.00016,19.93428]
[1779009687604,39.31,78109.76,42.8,-0.30391,0.00016,19.93429]
[1779009688231,39.31,78109.76,42.8,-0.30391,0.00016,19.93429]
[1779009689908,39.31,78109.7,42.8,-0.30391,0.00016,19.9343]
[1779009690350,39.31,78109.67,42.8,-0.30392,0.00016,19.93443]
[1779009692903,39.3,78109.72,42.8,-0.30386,0.00016,19.92928]
[1779009693320,39.3,78109.72,42.8,-0.30386,0.00016,19.92928]
[1779009693593,39.3,78109.68,42.8,-0.30386,0.00016,19.9292]
[1779009694379,39.3,78109.69,42.8,-0.30386,0.00016,19.92916]
[1779009695241,39.3,78109.69,42.8,-0.30386,0.00016,19.92916]
[1779009695316,39.3,78109.69,42.8,-0.30386,0.00016,19.92917]
[1779009695756,39.3,78109.69,42.8,-0.30386,0.00016,19.92917]
[1779009696769,39.3,78109.69,42.8,-0.30386,0.00016,19.92917]
[1779009697236,39.3,78109.69,42.8,-0.30386,0.00016,19.92917]
[1779009697400,39.3,78109.46,42.8,-0.30388,0.00016,19.92992]
[1779009697756,39.3,78109.46,42.8,-0.30388,0.00016,19.92992]
[1779009698226,39.3,78109.46,42.8,-0.30388,0.00016,19.92992]
[1779009698843,39.3,78109.69,42.8,-0.30384,0.00016,19.92868]
[1779009699002,39.3,78109.69,42.8,-0.30384,0.00016,19.92868]
[1779009705456,39.3,78104.28,42.8,-0.30468,0.00016,19.95186]
[1779009711498,39.3,78105.3,42.8,-0.30452,0.00016,19.94736]
[1779009719554,39.29,78106.52,42.8,-0.30432,0.00016,19.9419]
[1779009720677,39.29,78106.48,42.8,-0.30433,0.00016,19.94205]
[1779009726603,39.29,78104.73,42.8,-0.30459,0.00016,19.94936]
[1779009731638,39.29,78104.0,42.8,-0.3047,0.00016,19.95231]
[1779009738688,39.29,78104.07,42.8,-0.30468,0.00016,19.95176]
[1779009743723,39.29,78103.93,42.8,-0.3047,0.00016,19.95223]
[1779009749765,39.29,78099.71,42.8,-0.30535,0.00016,19.97022]
[1779009754800,39.28,78097.39,42.8,-0.30568,0.00016,19.97553]
[1779009759835,39.28,78094.85,42.8,-0.30607,0.00016,19.98622]
[1779009764870,39.28,78094.34,42.8,-0.30615,0.00016,19.98822]
[1779009769905,39.28,78094.43,42.8,-0.30613,0.00016,19.98769]
[1779009774940,39.28,78095.22,42.8,-0.306,0.00016,19.98419]
[1779009779956,39.28,78095.06,42.8,-0.30602,0.00016,19.98481]
[1779009781067,39.28,78094.97,42.8,-0.30604,0.00016,19.98518]
[1779009787034,39.28,78097.15,42.8,-0.30569,0.00016,19.97577]
[1779009792069,39.28,78098.44,42.8,-0.30549,0.00016,19.97024]
[1779009794808,39.28,78098.32,42.8,-0.30551,0.00016,19.97075]
[1779009800125,39.28,78098.34,42.8,-0.3055,0.00016,19.97068]
[1779009805162,39.28,78097.0,42.8,-0.30572,0.00016,19.97642]
[1779009810198,39.28,78095.88,42.8,-0.30589,0.00016,19.9812]
[1779009815233,39.28,78094.68,42.8,-0.30605,0.00016,19.98186]
[1779009824296,39.28,78094.69,42.8,-0.30604,0.00016,19.98172]
[1779009824807,39.28,78094.69,42.8,-0.30604,0.00016,19.98172]
[1779009827050,39.28,78094.8,42.8,-0.30602,0.00016,19.98124]
[1779009831559,39.28,78095.2,42.8,-0.30596,0.00016,19.97949]
[1779009837390,39.28,78094.96,42.8,-0.30599,0.00016,19.9804]
[1779009842425,39.28,78094.64,42.8,-0.30604,0.00016,19.98171]
[1779009849474,39.27,78095.99,42.8,-0.30583,0.00016,19.97588]
[1779009854509,39.27,78095.42,42.8,-0.30592,0.00016,19.97831]
[1779009858585,39.27,78095.82,42.8,-0.30585,0.00016,19.9766]
[1779009858718,39.27,78095.82,42.8,-0.30585,0.00016,19.9766]
[1779009858862,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859077,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859145,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859160,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859510,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859665,39.27,78095.64,42.8,-0.30588,0.00016,19.97736]
[1779009859701,39.27,78084.59,42.8,-0.30762,0.00016,20.02443]
[1779009860555,39.28,78072.6,42.8,-0.30951,0.00016,20.07527]
[1779009860987,39.28,78072.6,42.8,-0.30951,0.00016,20.07527]
[1779009860995,39.28,78072.6,42.8,-0.30951,0.00016,20.07527]
[1779009862068,39.28,78075.06,42.8,-0.30913,0.00016,20.06505]
[1779009862880,39.28,78078.14,42.8,-0.30865,0.00016,20.0522]
[1779009869618,39.29,78079.23,42.8,-0.30851,0.00016,20.04865]
[1779009875662,39.29,78079.21,42.8,-0.30852,0.00016,20.04514]
[1779009879133,39.3,78079.86,42.8,-0.30843,0.00016,20.04279]
[1779009879183,39.3,78079.86,42.8,-0.30843,0.00016,20.04279]
[1779009879690,39.3,78082.61,42.8,-0.308,0.00016,20.0313]
[1779009879767,39.3,78082.61,42.8,-0.308,0.00016,20.0313]
[1779009882468,39.3,78086.79,42.8,-0.30734,0.00016,20.0134]
[1779009884976,39.3,78092.62,42.8,-0.30641,0.00016,19.98837]
[1779009885011,39.3,78092.62,42.8,-0.30641,0.00016,19.98837]
[1779009885860,39.3,78094.34,42.8,-0.30614,0.00016,19.98098]
[1779009890767,39.29,78106.8,42.8,-0.30419,0.00016,19.92744]
[1779009891115,39.29,78106.8,42.8,-0.30419,0.00016,19.92744]
[1779009896809,39.29,78110.98,42.8,-0.30354,0.00016,19.90944]
[1779009900851,39.29,78107.01,42.8,-0.30416,0.00016,19.92659]
[1779009903553,39.29,78103.96,42.8,-0.30463,0.00016,19.9397]
[1779009908895,39.29,78096.91,42.8,-0.30573,0.00016,19.96974]
[1779009913930,39.29,78096.69,42.8,-0.30576,0.00016,19.97045]
[1779009917819,39.29,78093.92,42.8,-0.30619,0.00016,19.98213]
[1779009922993,39.29,78091.59,42.8,-0.30654,0.00016,19.99173]
[1779009926860,39.29,78091.07,42.8,-0.30662,0.00016,19.99375]
[1779009931057,39.28,78091.07,42.8,-0.30661,0.00016,19.99369]
[1779009937092,39.28,78091.13,42.8,-0.30655,0.00016,19.98838]
[1779009942127,39.28,78090.05,42.8,-0.30671,0.00016,19.99265]
[1779009952197,39.27,78090.1,42.8,-0.30668,0.00016,19.99174]
[1779009958240,39.27,78090.42,42.8,-0.30661,0.00016,19.98996]
[1779009963274,39.26,78091.15,42.8,-0.30649,0.00016,19.98644]
[1779009963909,39.26,78091.15,42.8,-0.30649,0.00016,19.98644]
[1779009968183,39.26,78090.84,42.8,-0.30652,0.00016,19.98751]
[1779009970368,39.26,78091.95,42.8,-0.30635,0.00016,19.9827]
[1779009971172,39.26,78091.91,42.8,-0.30635,0.00016,19.98275]
[1779009973264,39.26,78091.76,42.8,-0.30637,0.00016,19.98327]
[1779009978387,39.26,78091.79,42.8,-0.30636,0.00016,19.98294]
[1779009981425,39.26,78090.83,42.8,-0.3065,0.00016,19.98671]
[1779009992817,39.25,78091.17,42.8,-0.30643,0.00016,19.98498]
[1779009999526,39.25,78091.49,42.8,-0.30632,0.00016,19.97816]
[1779010005571,39.24,78091.57,42.8,-0.30629,0.00016,19.97747]
[1779010010606,39.24,78091.78,42.8,-0.30625,0.00016,19.97629]
[1779010018663,39.24,78091.64,42.8,-0.30626,0.00016,19.97643]
[1779010029740,39.23,78091.63,42.8,-0.30623,0.00016,19.97578]
[1779010030848,39.23,78091.63,42.8,-0.30623,0.00016,19.97578]
[1779010035864,39.23,78091.74,42.8,-0.30621,0.00016,19.97511]
[1779010041091,39.23,78091.75,42.8,-0.3062,0.00016,19.97487]
[1779010047866,39.22,78092.09,42.8,-0.30612,0.00016,19.97262]
[1779010053908,39.22,78092.54,42.8,-0.30601,0.00016,19.96584]
[1779010063978,39.21,78092.63,42.8,-0.30597,0.00016,19.96482]
[1779010072034,39.21,78092.57,42.8,-0.30596,0.00016,19.96456]
[1779010079083,39.2,78092.69,42.8,-0.30593,0.00016,19.96357]
[1779010084118,39.2,78092.66,42.8,-0.30592,0.00016,19.96336]
[1779010089153,39.2,78092.56,42.8,-0.30592,0.00016,19.96345]
[1779010099223,39.19,78092.56,42.8,-0.3059,0.00016,19.96279]
[1779010109293,39.19,78092.56,42.8,-0.30588,0.00016,19.96214]
[1779010118359,39.18,78092.72,42.8,-0.3058,0.00016,19.95642]
[1779010123394,39.18,78094.63,42.8,-0.30549,0.00016,19.94793]
[1779010129436,39.18,78096.48,42.8,-0.30519,0.00016,19.93967]
[1779010134471,39.18,78096.41,42.8,-0.30519,0.00016,19.9397]
[1779010140513,39.17,78096.55,42.8,-0.30516,0.00016,19.93884]
[1779010145548,39.17,78101.72,42.8,-0.30434,0.00016,19.9164]
[1779010149721,39.17,78102.56,42.8,-0.30421,0.00016,19.91272]
[1779010155618,39.17,78101.89,42.8,-0.30431,0.00016,19.91553]
[1779010160992,39.17,78102.06,42.8,-0.30428,0.00016,19.91476]
[1779010166876,39.17,78102.33,42.8,-0.30424,0.00016,19.91355]
[1779010175758,39.17,78102.29,42.8,-0.30422,0.00016,19.90926]
[1779010177649,39.17,78102.26,42.8,-0.30422,0.00016,19.90939]
[1779010182807,39.17,78102.31,42.8,-0.30421,0.00016,19.90918]
[1779010187842,39.17,78103.26,42.8,-0.30407,0.00016,19.90512]
[1779010190959,39.17,78103.36,42.8,-0.30405,0.00016,19.90472]
[1779010193255,39.17,78103.69,42.8,-0.304,0.00016,19.90335]
[1779010196762,39.17,78107.96,42.8,-0.30333,0.00016,19.88494]
[1779010199648,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010199903,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010199979,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010200032,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010200044,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010200135,39.17,78109.18,42.8,-0.30314,0.00016,19.87955]
[1779010199997,39.17,78111.92,42.8,-0.30271,0.00016,19.86758]
[1779010200226,39.17,78111.92,42.8,-0.30271,0.00016,19.86758]
[1779010200403,39.17,78111.92,42.8,-0.30271,0.00016,19.86758]
[1779010200934,39.17,78118.41,42.8,-0.30169,0.00016,19.83919]
[1779010203050,39.17,78117.33,42.8,-0.30186,0.00016,19.84384]
[1779010203056,39.17,78117.33,42.8,-0.30186,0.00016,19.84384]
[1779010203151,39.17,78115.82,42.8,-0.30209,0.00016,19.85036]
[1779010203954,39.17,78115.94,42.8,-0.30207,0.00016,19.84966]
[1779010207178,39.17,78115.75,42.8,-0.30208,0.00016,19.84995]
[1779010207982,39.16,78115.87,42.8,-0.30205,0.00016,19.8493]
[1779010211033,39.16,78115.68,42.8,-0.30208,0.00016,19.85]
[1779010219059,39.15,78115.3,42.8,-0.3021,0.00016,19.85038]
[1779010224094,39.15,78116.34,42.8,-0.30191,0.00016,19.84524]
[1779010229130,39.14,78115.94,42.8,-0.30196,0.00016,19.8464]
[1779010234167,39.14,78115.61,42.8,-0.30196,0.00016,19.84281]
[1779010239202,39.14,78115.57,42.8,-0.30194,0.00016,19.84243]
[1779010244237,39.13,78115.47,42.8,-0.30194,0.00016,19.84233]
[1779010249301,39.13,78115.4,42.8,-0.30195,0.00016,19.84242]
[1779010249303,39.13,78115.4,42.8,-0.30195,0.00016,19.84242]
[1779010254909,39.13,78115.4,42.8,-0.30194,0.00016,19.84211]
[1779010254948,39.12,78115.4,42.8,-0.30191,0.00016,19.84149]
[1779010257013,39.12,78115.4,42.8,-0.30191,0.00016,19.84149]
[1779010257050,39.12,78115.4,42.8,-0.30191,0.00016,19.84149]
[1779010258182,39.12,78115.4,42.8,-0.3019,0.00016,19.84104]
[1779010258383,39.12,78115.4,42.8,-0.3019,0.00016,19.84104]
[1779010258735,39.12,78115.4,42.8,-0.3019,0.00016,19.84104]
[1779010258742,39.12,78115.4,42.8,-0.3019,0.00016,19.84104]
[1779010258933,39.12,78115.4,42.8,-0.3019,0.00016,19.84104]
[1779010259144,39.12,78115.4,42.8,-0.30189,0.00016,19.84089]
[1779010259410,39.12,78115.4,42.8,-0.30189,0.00016,19.84089]
[1779010260576,39.12,78109.81,42.8,-0.30277,0.00016,19.86528]
[1779010260609,39.12,78102.88,42.8,-0.30386,0.00016,19.89552]
[1779010265659,39.12,78099.63,42.8,-0.30438,0.00016,19.90969]
[1779010267048,39.12,78099.59,42.8,-0.30439,0.00016,19.90992]
[1779010271550,39.12,78096.84,42.8,-0.30482,0.00016,19.92183]
[1779010271552,39.12,78096.84,42.8,-0.30482,0.00016,19.92183]
[1779010277468,39.12,78097.45,42.8,-0.30472,0.00016,19.91921]
[1779010283510,39.12,78097.78,42.8,-0.30467,0.00016,19.91774]
[1779010289552,39.12,78096.89,42.8,-0.30481,0.00016,19.92148]
[1779010295594,39.12,78096.37,42.8,-0.30485,0.00016,19.91913]
[1779010298603,39.12,78096.37,42.8,-0.30485,0.00016,19.91913]
[1779010298910,39.12,78096.37,42.8,-0.30485,0.00016,19.91913]
[1779010301062,39.12,78096.61,42.8,-0.30481,0.00016,19.91797]
[1779010306673,39.12,78096.28,42.8,-0.30486,0.00016,19.91923]
[1779010311708,39.11,78095.73,42.8,-0.30494,0.00016,19.92151]
[1779010316744,39.11,78092.41,42.8,-0.30546,0.00016,19.93563]
[1779010321779,39.11,78092.43,42.8,-0.30545,0.00016,19.93531]
[1779010327821,39.11,78092.53,42.8,-0.30542,0.00016,19.93457]
[1779010332856,39.11,78092.57,42.8,-0.3054,0.00016,19.93412]
[1779010337891,39.1,78092.82,42.8,-0.30535,0.00016,19.93275]
[1779010342926,39.1,78092.65,42.8,-0.30537,0.00016,19.93318]
[1779010347961,39.1,78092.64,42.8,-0.30536,0.00016,19.93291]
[1779010354003,39.1,78092.44,42.8,-0.30535,0.00016,19.92893]
[1779010360046,39.09,78092.28,42.8,-0.30536,0.00016,19.92922]
[1779010365081,39.09,78092.38,42.8,-0.30533,0.00016,19.92846]
[1779010377165,39.08,78092.57,42.8,-0.30528,0.00016,19.92684]
[1779010385222,39.08,78092.58,42.8,-0.30526,0.00016,19.92626]
[1779010390258,39.08,78091.84,42.8,-0.30536,0.00016,19.92911]
[1779010400328,39.07,78091.84,42.8,-0.30534,0.00016,19.9284]
[1779010405363,39.07,78097.1,42.8,-0.3045,0.00016,19.90537]
[1779010411560,39.07,78097.39,42.8,-0.30445,0.00016,19.90398]
[1779010412613,39.07,78097.52,42.8,-0.30439,0.00016,19.89883]
[1779010413674,39.07,78097.46,42.8,-0.3044,0.00016,19.89905]
[1779010419461,39.06,78097.51,42.8,-0.30438,0.00016,19.89854]
[1779010424496,39.06,78097.36,42.8,-0.3044,0.00016,19.89902]
[1779010430538,39.06,78097.39,42.8,-0.30439,0.00016,19.89869]
[1779010432311,39.06,78097.39,42.8,-0.30439,0.00016,19.89869]
[1779010433451,39.06,78096.23,42.8,-0.30457,0.00016,19.90365]
[1779010440354,39.06,78091.28,42.8,-0.30534,0.00016,19.92476]
[1779010445644,39.06,78091.93,42.8,-0.30522,0.00016,19.92155]
[1779010452693,39.05,78093.59,42.8,-0.30495,0.00016,19.91408]
[1779010461536,39.05,78093.63,42.8,-0.30494,0.00016,19.9138]
[1779010466809,39.05,78093.17,42.8,-0.305,0.00016,19.91544]
[1779010473840,39.05,78090.97,42.8,-0.30531,0.00016,19.92029]
[1779010475807,39.05,78088.59,42.8,-0.30569,0.00016,19.93052]
[1779010480889,39.05,78086.59,42.8,-0.30599,0.00016,19.93886]
[1779010486931,39.04,78088.0,42.8,-0.30576,0.00016,19.93253]
[1779010494988,39.04,78090.59,42.8,-0.30534,0.00016,19.92108]
[1779010500027,39.04,78090.12,42.8,-0.30541,0.00016,19.92291]
[1779010502249,39.04,78090.2,42.8,-0.30539,0.00016,19.92252]
[1779010502802,39.04,78090.17,42.8,-0.3054,0.00016,19.92261]
[1779010508083,39.04,78090.25,42.8,-0.30538,0.00016,19.92199]
[1779010515133,39.03,78091.63,42.8,-0.30515,0.00016,19.9157]
[1779010517058,39.03,78093.15,42.8,-0.3049,0.00016,19.90908]
[1779010522214,39.03,78093.48,42.8,-0.30484,0.00016,19.90742]
[1779010525738,39.03,78093.15,42.8,-0.30489,0.00016,19.90878]
[1779010533291,39.03,78093.68,42.8,-0.30477,0.00016,19.90176]
[1779010538326,39.03,78094.72,42.8,-0.3046,0.00016,19.89719]
[1779010543361,39.03,78093.09,42.8,-0.30486,0.00016,19.90422]
[1779010549404,39.03,78088.91,42.8,-0.30552,0.00016,19.9222]
[1779010554438,39.03,78088.28,42.8,-0.30561,0.00016,19.92482]
[1779010564508,39.03,78088.48,42.8,-0.30558,0.00016,19.92377]
[1779010569591,39.02,78088.53,42.8,-0.30557,0.00016,19.92349]
[1779010582634,39.02,78087.14,42.8,-0.30578,0.00016,19.92917]
[1779010584802,39.02,78087.14,42.8,-0.30578,0.00016,19.92917]
[1779010592704,39.02,78086.48,42.8,-0.30584,0.00016,19.92715]
[1779010597739,39.02,78086.11,42.8,-0.30589,0.00016,19.92851]
[1779010603783,39.01,78085.8,42.8,-0.30592,0.00016,19.92953]
[1779010608808,39.01,78085.9,42.8,-0.3059,0.00016,19.9289]
[1779010617880,39.01,78085.92,42.8,-0.30588,0.00016,19.92834]
[1779010623922,39.01,78085.94,42.8,-0.30587,0.00016,19.928]
[1779010631978,39.0,78085.41,42.8,-0.30594,0.00016,19.9299]
[1779010638024,39.0,78085.55,42.8,-0.30591,0.00016,19.92901]
[1779010647088,39.0,78083.42,42.8,-0.30623,0.00016,19.93768]
[1779010658165,38.99,78083.29,42.8,-0.3062,0.00016,19.93315]
[1779010663292,38.99,78083.29,42.8,-0.30619,0.00016,19.93292]
[1779010670249,38.99,78083.55,42.8,-0.30613,0.00016,19.93135]
[1779010675284,38.98,78083.41,42.8,-0.30615,0.00016,19.93172]
[1779010681326,38.98,78083.37,42.8,-0.30614,0.00016,19.93163]
[1779010689382,38.98,78083.53,42.8,-0.30611,0.00016,19.93061]
[1779010694423,38.98,78083.53,42.8,-0.3061,0.00016,19.93043]
[1779010698139,38.98,78082.77,42.8,-0.30622,0.00016,19.9336]
[1779010703500,38.98,78077.39,42.8,-0.30706,0.00016,19.95642]
[1779010705763,38.97,78076.71,42.8,-0.30716,0.00016,19.95922]
[1779010711556,38.97,78075.69,42.8,-0.30728,0.00016,19.95876]
[1779010712689,38.97,78075.65,42.8,-0.30729,0.00016,19.95887]
[1779010715087,38.97,78069.1,42.8,-0.30832,0.00016,19.98673]
[1779010725767,38.96,78068.91,42.8,-0.30833,0.00016,19.98696]
[1779010726095,38.96,78068.91,42.8,-0.30833,0.00016,19.98696]
[1779010727668,38.96,78077.63,42.8,-0.30693,0.00016,19.94923]
[1779010732812,38.96,78080.85,42.8,-0.30642,0.00016,19.93531]
[1779010736808,38.96,78081.11,42.8,-0.30637,0.00016,19.93409]
[1779010742773,38.96,78081.7,42.8,-0.30627,0.00016,19.9314]
[1779010745142,38.96,78081.77,42.8,-0.30626,0.00016,19.93108]
[1779010747447,38.96,78081.89,42.8,-0.30624,0.00016,19.93053]
[1779010752843,38.96,78081.99,42.8,-0.30622,0.00016,19.92997]
[1779010757878,38.96,78082.36,42.8,-0.30616,0.00016,19.92829]
[1779010762913,38.96,78081.48,42.8,-0.3063,0.00016,19.93197]
[1779010771976,38.95,78081.89,42.8,-0.30619,0.00016,19.92553]
[1779010777011,38.95,78081.86,42.8,-0.30619,0.00016,19.92553]
[1779010787081,38.95,78081.86,42.8,-0.30618,0.00016,19.92525]
[1779010792116,38.95,78085.13,42.8,-0.30566,0.00016,19.91097]
[1779010794262,38.95,78085.7,42.8,-0.30557,0.00016,19.90849]
[1779010798158,38.95,78095.18,42.8,-0.30407,0.00016,19.86733]
[1779010798869,38.95,78095.18,42.8,-0.30407,0.00016,19.86733]
[1779010799283,38.95,78095.18,42.8,-0.30407,0.00016,19.86733]
[1779010799837,38.95,78098.41,42.8,-0.30356,0.00016,19.85329]
[1779010799931,38.95,78098.41,42.8,-0.30356,0.00016,19.85329]
[1779010801179,38.95,78105.93,42.8,-0.30237,0.00016,19.82051]
[1779010801879,38.95,78105.93,42.8,-0.30237,0.00016,19.82051]
[1779010802270,38.95,78105.93,42.8,-0.30237,0.00016,19.82051]
[1779010802300,38.95,78105.93,42.8,-0.30237,0.00016,19.82051]
[1779010802879,38.95,78106.01,42.8,-0.30236,0.00016,19.82023]
[1779010802959,38.95,78106.01,42.8,-0.30236,0.00016,19.82023]
[1779010803864,38.95,78106.12,42.8,-0.30235,0.00016,19.81983]
[1779010804244,38.95,78106.12,42.8,-0.30235,0.00016,19.81983]
[1779010804290,38.95,78106.12,42.8,-0.30235,0.00016,19.81983]
[1779010804300,38.95,78106.12,42.8,-0.30235,0.00016,19.81983]
[1779010806214,38.96,78097.61,42.8,-0.30375,0.00016,19.85863]
[1779010812256,38.97,78097.25,42.8,-0.30381,0.00016,19.86045]
[1779010818299,38.97,78097.56,42.8,-0.30377,0.00016,19.85937]
[1779010825348,38.97,78096.58,42.8,-0.30394,0.00016,19.86397]
[1779010830383,38.97,78091.94,42.8,-0.30468,0.00016,19.88431]
[1779010835419,38.97,78091.82,42.8,-0.30467,0.00016,19.88045]
[1779010841461,38.97,78091.85,42.8,-0.30467,0.00016,19.8804]
[1779010848112,38.97,78091.85,42.8,-0.30467,0.00016,19.8804]
[1779010848113,38.97,78091.85,42.8,-0.30467,0.00016,19.8804]
[1779010852259,38.97,78091.85,42.8,-0.30467,0.00016,19.88049]
[1779010854823,38.97,78091.85,42.8,-0.30467,0.00016,19.8805]
[1779010856705,38.97,78091.85,42.8,-0.30467,0.00016,19.88051]
[1779010862887,38.97,78091.89,42.8,-0.30467,0.00016,19.88038]
[1779010869067,38.98,78091.86,42.8,-0.30467,0.00016,19.8806]
[1779010873169,38.98,78090.03,42.8,-0.30497,0.00016,19.88861]
[1779010873171,38.98,78090.03,42.8,-0.30497,0.00016,19.88861]
[1779010873186,38.98,78090.03,42.8,-0.30497,0.00016,19.88861]
[1779010882748,38.98,78089.04,42.8,-0.30513,0.00016,19.89299]
[1779010887783,38.98,78089.17,42.8,-0.30511,0.00016,19.89245]
[1779010887946,38.98,78089.17,42.8,-0.30511,0.00016,19.89245]
[1779010888259,38.98,78089.17,42.8,-0.30511,0.00016,19.89245]
[1779010890345,38.98,78089.02,42.8,-0.30513,0.00016,19.8931]
[1779010890653,38.98,78089.02,42.8,-0.30513,0.00016,19.8931]
[1779010892385,38.98,78089.02,42.8,-0.30513,0.00016,19.89311]
[1779010893725,38.98,78089.02,42.8,-0.3051,0.00016,19.88866]
[1779010899352,38.98,78088.89,42.8,-0.30512,0.00016,19.88924]
[1779010906916,38.98,78089.24,42.8,-0.30507,0.00016,19.88779]
[1779010909603,38.98,78090.19,42.8,-0.30492,0.00016,19.88368]
[1779010909876,38.98,78090.42,42.8,-0.30488,0.00016,19.88271]
[1779010914394,38.98,78090.24,42.8,-0.30491,0.00016,19.88352]
[1779010916455,38.98,78090.21,42.8,-0.30492,0.00016,19.88366]
[1779010916818,38.98,78090.21,42.8,-0.30492,0.00016,19.88366]
[1779010918886,38.98,78090.21,42.8,-0.30492,0.00016,19.88368]
[1779010920340,38.98,78090.21,42.8,-0.30492,0.00016,19.8837]
[1779010921245,38.98,78090.21,42.8,-0.30492,0.00016,19.88372]
[1779010922497,38.98,78090.21,42.8,-0.30492,0.00016,19.88373]
[1779010923013,38.98,78090.21,42.8,-0.30492,0.00016,19.88373]
[1779010923352,38.98,78090.21,42.8,-0.30492,0.00016,19.88373]
[1779010932553,38.98,78090.21,42.8,-0.30492,0.00016,19.88376]
[1779010944179,38.98,78089.73,42.8,-0.305,0.00016,19.88594]
[1779010952235,38.98,78089.99,42.8,-0.30493,0.00016,19.88038]
[1779010957270,38.98,78091.14,42.8,-0.30475,0.00016,19.87543]
[1779010966333,38.98,78090.56,42.8,-0.30484,0.00016,19.87804]
[1779010971045,38.98,78090.16,42.8,-0.30491,0.00016,19.87979]
[1779010979016,38.98,78091.23,42.8,-0.30474,0.00016,19.87518]
[1779010981086,38.98,78092.42,42.8,-0.30455,0.00016,19.87004]
[1779010981194,38.98,78092.42,42.8,-0.30455,0.00016,19.87004]
[1779010982692,38.98,78092.42,42.8,-0.30455,0.00016,19.87004]
[1779010982835,38.98,78092.42,42.8,-0.30455,0.00016,19.87004]
[1779010984619,38.98,78093.13,42.8,-0.30444,0.00016,19.86699]
[1779010985320,38.98,78093.17,42.8,-0.30443,0.00016,19.86683]
[1779010986958,38.98,78093.03,42.8,-0.30446,0.00016,19.86745]
[1779010988627,38.98,78093.06,42.8,-0.30445,0.00016,19.86735]
[1779010994529,38.98,78093.59,42.8,-0.30437,0.00016,19.86517]
[1779011000572,38.98,78096.41,42.8,-0.30393,0.00016,19.85311]
[1779011011648,38.99,78096.5,42.8,-0.3039,0.00016,19.84862]
[1779011012368,38.99,78096.5,42.8,-0.3039,0.00016,19.84862]
[1779011019706,38.99,78096.31,42.8,-0.30394,0.00016,19.84973]
[1779011020812,38.99,78096.31,42.8,-0.30394,0.00016,19.84973]
[1779011025964,38.99,78096.23,42.8,-0.30396,0.00016,19.85029]
[1779011029361,38.99,78096.23,42.8,-0.30396,0.00016,19.85029]
[1779011034811,38.99,78097.13,42.8,-0.30383,0.00016,19.84669]
[1779011039846,39.0,78097.66,42.8,-0.30375,0.00016,19.84458]
[1779011044881,39.0,78097.78,42.8,-0.30374,0.00016,19.84425]
[1779011054952,39.0,78097.78,42.8,-0.30375,0.00016,19.84463]
[1779011061058,39.0,78097.78,42.8,-0.30375,0.00016,19.84463]
[1779011069058,39.0,78097.78,42.8,-0.30377,0.00016,19.84499]
[1779011075096,39.01,78098.69,42.8,-0.3036,0.00016,19.83691]
[1779011080133,39.01,78098.76,42.8,-0.3036,0.00016,19.83679]
[1779011085168,39.01,78098.23,42.8,-0.30369,0.00016,19.83929]
[1779011091210,39.01,78099.56,42.8,-0.30349,0.00016,19.83372]
[1779011096245,39.01,78099.38,42.8,-0.30352,0.00016,19.8347]
[1779011101436,39.01,78099.01,42.8,-0.30359,0.00016,19.83646]
[1779011101522,39.01,78099.01,42.8,-0.30359,0.00016,19.83646]
[1779011102333,39.01,78098.8,42.8,-0.30362,0.00016,19.83745]
[1779011102996,39.01,78098.8,42.8,-0.30362,0.00016,19.83745]
[1779011103497,39.01,78099.2,42.8,-0.30355,0.00016,19.83554]
[1779011103557,39.01,78101.34,42.8,-0.30321,0.00016,19.826]
[1779011110343,39.0,78100.99,42.8,-0.30322,0.00016,19.82628]
[1779011114436,39.0,78100.99,42.8,-0.3032,0.00016,19.82567]
[1779011114481,38.99,78100.99,42.8,-0.30318,0.00016,19.82526]
[1779011118255,38.99,78100.99,42.8,-0.30318,0.00016,19.82526]
[1779011122618,38.99,78102.6,42.8,-0.30292,0.00016,19.81799]
[1779011128471,38.99,78102.7,42.8,-0.30289,0.00016,19.81692]
[1779011133506,38.98,78102.63,42.8,-0.30284,0.00016,19.81215]
[1779011138541,38.98,78104.27,42.8,-0.30257,0.00016,19.80441]
[1779011145590,38.97,78104.27,42.8,-0.30254,0.00016,19.80367]
[1779011147115,38.97,78104.23,42.8,-0.30254,0.00016,19.80374]
[1779011147237,38.97,78104.23,42.8,-0.30254,0.00016,19.80374]
[1779011148538,38.97,78105.47,42.8,-0.30235,0.00016,19.79839]
[1779011149287,38.97,78109.48,42.8,-0.30172,0.00016,19.78089]
[1779011149619,38.97,78109.72,42.8,-0.30168,0.00016,19.77968]
[1779011150315,38.97,78109.72,42.8,-0.30168,0.00016,19.77968]
[1779011150726,38.97,78109.72,42.8,-0.30168,0.00016,19.77968]
[1779011150792,38.97,78110.02,42.8,-0.30163,0.00016,19.77821]
[1779011157067,38.97,78106.33,42.8,-0.30219,0.00016,19.79397]
[1779011168752,38.96,78106.58,42.8,-0.30212,0.00016,19.79179]
[1779011174794,38.95,78106.73,42.8,-0.30208,0.00016,19.79071]
[1779011180836,38.95,78106.18,42.8,-0.30215,0.00016,19.79273]
[1779011187885,38.95,78106.44,42.8,-0.3021,0.00016,19.79115]
[1779011198963,38.94,78106.24,42.8,-0.30208,0.00016,19.78692]
[1779011199526,38.94,78106.24,42.8,-0.30208,0.00016,19.78692]
[1779011202393,38.94,78106.25,42.8,-0.30207,0.00016,19.78674]
[1779011207263,38.94,78106.28,42.8,-0.30206,0.00016,19.7866]
[1779011213061,38.94,78106.77,42.8,-0.30199,0.00016,19.78442]
[1779011219103,38.94,78106.83,42.8,-0.30196,0.00016,19.78372]
[1779011224138,38.94,78108.23,42.8,-0.30173,0.00016,19.77722]
[1779011233201,38.93,78107.85,42.8,-0.30177,0.00016,19.77832]
[1779011238236,38.93,78108.22,42.8,-0.3017,0.00016,19.77635]
[1779011243271,38.93,78108.58,42.8,-0.30163,0.00016,19.77443]
[1779011250320,38.92,78109.17,42.8,-0.30152,0.00016,19.77137]
[1779011255355,38.92,78109.16,42.8,-0.30148,0.00016,19.76662]
[1779011261398,38.92,78110.01,42.8,-0.30134,0.00016,19.76252]
[1779011266433,38.91,78111.25,42.8,-0.30113,0.00016,19.75676]
[1779011271468,38.91,78111.6,42.8,-0.30107,0.00016,19.75496]
[1779011276185,38.91,78111.97,42.8,-0.30101,0.00016,19.75328]
[1779011276504,38.91,78111.96,42.8,-0.301,0.00016,19.75312]
[1779011281538,38.91,78111.97,42.8,-0.30099,0.00016,19.75263]
[1779011286573,38.9,78111.97,42.8,-0.30097,0.00016,19.75218]
[1779011291608,38.9,78112.0,42.8,-0.30095,0.00016,19.75159]
[1779011300671,38.89,78112.59,42.8,-0.30083,0.00016,19.74809]
[1779011306713,38.89,78112.43,42.8,-0.30083,0.00016,19.74826]
[1779011311748,38.89,78112.17,42.8,-0.30083,0.00016,19.74449]
[1779011315248,38.89,78112.17,42.8,-0.30083,0.00016,19.74449]
[1779011315338,38.89,78112.17,42.8,-0.30083,0.00016,19.74449]
[1779011320811,38.88,78112.85,42.8,-0.3007,0.00016,19.74072]
[1779011327060,38.88,78112.85,42.8,-0.3007,0.00016,19.74072]
[1779011330234,38.88,78112.99,42.8,-0.30065,0.00016,19.73944]
[1779011330881,38.88,78113.61,42.8,-0.30056,0.00016,19.73679]
[1779011336923,38.88,78114.08,42.8,-0.30052,0.00016,19.73579]
[1779011339303,38.89,78114.03,42.8,-0.30054,0.00016,19.73637]
[1779011339945,38.89,78113.76,42.8,-0.30058,0.00016,19.73748]
[1779011345987,38.88,78113.05,42.8,-0.30067,0.00016,19.74013]
[1779011351022,38.88,78112.8,42.8,-0.3007,0.00016,19.7408]
[1779011358071,38.87,78114.79,42.8,-0.30037,0.00016,19.73141]
[1779011365120,38.87,78114.87,42.8,-0.30033,0.00016,19.73048]
[1779011367330,38.87,78117.06,42.8,-0.29998,0.00016,19.7206]
[1779011373176,38.87,78120.02,42.8,-0.29947,0.00016,19.7025]
[1779011381232,38.86,78120.07,42.8,-0.29944,0.00016,19.70169]
[1779011385322,38.86,78120.29,42.8,-0.2994,0.00016,19.70053]
[1779011386267,38.86,78120.21,42.8,-0.29941,0.00016,19.70088]
[1779011387063,38.86,78120.21,42.8,-0.29941,0.00016,19.70088]
[1779011387164,38.86,78120.21,42.8,-0.29942,0.00016,19.70105]
[1779011389773,38.86,78121.32,42.8,-0.29924,0.00016,19.69593]
[1779011390872,38.86,78121.32,42.8,-0.29923,0.00016,19.69585]
[1779011396337,38.86,78121.36,42.8,-0.29921,0.00016,19.69517]
[1779011397443,38.86,78121.36,42.8,-0.29921,0.00016,19.69517]
[1779011399160,38.85,78121.36,42.8,-0.29921,0.00016,19.69509]
[1779011400808,38.85,78121.6,42.8,-0.29917,0.00016,19.69386]
[1779011402851,38.85,78121.6,42.8,-0.29916,0.00016,19.69371]
[1779011402933,38.85,78121.6,42.8,-0.29916,0.00016,19.69371]
[1779011403501,38.85,78121.91,42.8,-0.29911,0.00016,19.69218]
[1779011403556,38.85,78121.91,42.8,-0.29911,0.00016,19.69218]
[1779011411105,38.85,78122.29,42.8,-0.29903,0.00016,19.69012]
[1779011420505,38.84,78122.8,42.8,-0.29893,0.00016,19.68703]
[1779011422202,38.84,78122.8,42.8,-0.29893,0.00016,19.68703]
[1779011427554,38.84,78122.8,42.8,-0.29891,0.00016,19.68661]
[1779011432589,38.84,78123.17,42.8,-0.29881,0.00016,19.68019]
[1779011437624,38.84,78123.44,42.8,-0.29876,0.00016,19.67875]
[1779011442659,38.83,78123.39,42.8,-0.29877,0.00016,19.67878]
[1779011452753,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458503,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458584,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458663,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458746,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458766,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458804,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458812,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011458997,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011459300,38.83,78123.39,42.8,-0.29875,0.00016,19.6784]
[1779011459458,38.83,78126.02,42.8,-0.29833,0.00016,19.66642]
[1779011460379,38.83,78126.02,42.8,-0.29833,0.00016,19.66642]
[1779011465844,38.83,78136.13,42.8,-0.29674,0.00016,19.62109]
[1779011473900,38.83,78135.71,42.8,-0.29681,0.00016,19.62303]
[1779011478935,38.83,78135.96,42.8,-0.29677,0.00016,19.62189]
[1779011487998,38.83,78136.52,42.8,-0.29668,0.00016,19.61929]
[1779011489024,38.83,78136.52,42.8,-0.29668,0.00016,19.61929]
[1779011491155,38.83,78140.05,42.8,-0.29613,0.00016,19.60335]
[1779011491494,38.83,78140.19,42.8,-0.29607,0.00016,19.59823]
[1779011497062,38.83,78142.1,42.8,-0.29578,0.00016,19.58973]
[1779011504111,38.83,78141.73,42.8,-0.29584,0.00016,19.59164]
[1779011509146,38.83,78141.95,42.8,-0.29581,0.00016,19.59083]
[1779011514181,38.84,78141.9,42.8,-0.29583,0.00016,19.59125]
[1779011520223,38.84,78144.28,42.8,-0.29546,0.00016,19.58076]
[1779011520603,38.84,78144.28,42.8,-0.29546,0.00016,19.58076]
[1779011520848,38.84,78144.28,42.8,-0.29546,0.00016,19.58076]
[1779011530293,38.84,78145.97,42.8,-0.29522,0.00016,19.57363]
[1779011534854,38.84,78145.61,42.8,-0.29528,0.00016,19.57543]
[1779011536963,38.84,78145.73,42.8,-0.29526,0.00016,19.57496]
[1779011538770,38.84,78146.01,42.8,-0.29522,0.00016,19.57376]
[1779011539266,38.84,78146.01,42.8,-0.29522,0.00016,19.57376]
[1779011540284,38.84,78147.66,42.8,-0.29496,0.00016,19.56632]
[1779011543939,38.85,78155.23,42.8,-0.29379,0.00016,19.53214]
[1779011545580,38.85,78156.85,42.8,-0.29354,0.00016,19.52491]
[1779011550657,38.85,78153.15,42.8,-0.29413,0.00016,19.54213]
[1779011557393,38.85,78153.83,42.8,-0.29401,0.00016,19.53498]
[1779011561607,38.85,78156.16,42.8,-0.29365,0.00016,19.52472]
[1779011566891,38.86,78157.95,42.8,-0.29339,0.00016,19.51693]
[1779011573595,38.89,78157.74,42.8,-0.29356,0.00016,19.52228]
[1779011581451,38.91,78158.47,42.8,-0.29354,0.00016,19.5217]
[1779011587219,38.94,78159.76,42.8,-0.29349,0.00016,19.52067]
[1779011592899,38.95,78162.98,42.8,-0.29304,0.00016,19.5075]
[1779011593987,38.95,78162.98,42.8,-0.29305,0.00016,19.50771]
[1779011594875,38.96,78163.76,42.8,-0.29293,0.00016,19.50427]
[1779011600783,38.96,78163.66,42.8,-0.29297,0.00016,19.50541]
[1779011604760,38.96,78163.77,42.8,-0.29296,0.00016,19.50513]
[1779011606049,38.96,78163.77,42.8,-0.29296,0.00016,19.50535]
[1779011606051,38.96,78163.77,42.8,-0.29296,0.00016,19.50535]
[1779011612869,38.97,78163.77,42.8,-0.29296,0.00016,19.50168]
[1779011615257,38.97,78163.73,42.8,-0.29297,0.00016,19.50197]
[1779011615292,38.97,78163.73,42.8,-0.29297,0.00016,19.50197]
[1779011615365,38.97,78163.73,42.8,-0.29297,0.00016,19.50197]
[1779011615874,38.97,78163.78,42.8,-0.29297,0.00016,19.50197]
[1779011618260,38.97,78164.06,42.8,-0.29293,0.00016,19.50081]
[1779011618761,38.97,78164.06,42.8,-0.29294,0.00016,19.50103]
[1779011621550,38.98,78164.1,42.8,-0.29294,0.00016,19.50108]
[1779011626967,38.98,78164.83,42.8,-0.29285,0.00016,19.49854]
[1779011628111,38.98,78164.83,42.8,-0.29285,0.00016,19.49854]
[1779011631911,38.98,78164.87,42.8,-0.29286,0.00016,19.49881]
[1779011633600,38.99,78163.92,42.8,-0.29301,0.00016,19.50336]
[1779011638568,38.99,78163.86,42.8,-0.29304,0.00016,19.50416]
[1779011641349,38.99,78162.97,42.8,-0.29318,0.00016,19.50842]
[1779011641372,38.99,78162.97,42.8,-0.29318,0.00016,19.50842]
[1779011644091,38.99,78155.96,42.8,-0.29429,0.00016,19.54059]
[1779011647117,39.0,78155.78,42.8,-0.29432,0.00016,19.54154]
[1779011653157,39.0,78158.24,42.8,-0.29395,0.00016,19.53085]
[1779011659414,39.0,78157.0,42.8,-0.29415,0.00016,19.53669]
[1779011665241,39.0,78155.4,42.8,-0.29442,0.00016,19.54451]
[1779011668600,39.01,78156.02,42.8,-0.29433,0.00016,19.54189]
[1779011669057,39.01,78156.02,42.8,-0.29433,0.00016,19.54189]
[1779011669453,39.01,78156.02,42.8,-0.29433,0.00016,19.54189]
[1779011671060,39.01,78159.51,42.8,-0.29379,0.00016,19.52621]
[1779011671454,39.01,78159.51,42.8,-0.29379,0.00016,19.52621]
[1779011674727,39.01,78161.89,42.8,-0.2934,0.00016,19.51123]
[1779011680347,39.01,78163.06,42.8,-0.29323,0.00016,19.50645]
[1779011685239,39.02,78167.64,42.8,-0.29253,0.00016,19.48596]
[1779011685299,39.02,78167.64,42.8,-0.29253,0.00016,19.48596]
[1779011685416,39.02,78167.64,42.8,-0.29253,0.00016,19.48596]
[1779011687414,39.02,78172.78,42.8,-0.29174,0.00016,19.4627]
[1779011687418,39.02,78172.78,42.8,-0.29174,0.00016,19.4627]
[1779011687419,39.02,78172.78,42.8,-0.29174,0.00016,19.4627]
[1779011687453,39.02,78177.29,42.8,-0.29105,0.00015,19.44217]
[1779011689426,39.02,78178.93,42.8,-0.29079,0.00015,19.43451]
[1779011689511,39.02,78178.93,42.8,-0.29079,0.00015,19.43451]
[1779011689894,39.02,78179.02,42.8,-0.29077,0.00015,19.43398]
[1779011690142,39.02,78179.02,42.8,-0.29077,0.00015,19.43398]
[1779011690166,39.02,78179.02,42.8,-0.29077,0.00015,19.43398]
[1779011690306,39.02,78179.02,42.8,-0.29077,0.00015,19.43398]
[1779011691146,39.02,78182.85,42.8,-0.29017,0.00015,19.41625]
[1779011691430,39.02,78182.85,42.8,-0.29017,0.00015,19.41625]
[1779011691565,39.02,78182.85,42.8,-0.29017,0.00015,19.41625]
[1779011691568,39.02,78182.85,42.8,-0.29017,0.00015,19.41625]
[1779011691595,39.02,78182.85,42.8,-0.29017,0.00015,19.41625]
[1779011693177,39.01,78189.66,42.8,-0.28911,0.00015,19.38464]
[1779011693400,39.01,78189.66,42.8,-0.28911,0.00015,19.38464]
[1779011698473,39.01,78193.95,42.8,-0.28844,0.00015,19.36442]
[1779011698626,39.01,78193.95,42.8,-0.28844,0.00015,19.36442]
[1779011705522,39.01,78194.02,42.8,-0.28842,0.00015,19.36375]
[1779011710357,39.01,78193.0,42.8,-0.28857,0.00015,19.36825]
[1779011715592,39.01,78192.98,42.8,-0.28856,0.00015,19.368]
[1779011717422,39.0,78193.34,42.8,-0.2885,0.00015,19.36628]
[1779011722641,39.0,78192.43,42.8,-0.28863,0.00015,19.37016]
[1779011727676,39.0,78192.51,42.8,-0.28861,0.00015,19.36951]
[1779011733504,39.0,78192.81,42.8,-0.28853,0.00015,19.36337]
[1779011734217,39.0,78192.59,42.8,-0.28856,0.00015,19.36428]
[1779011740317,39.0,78188.75,42.8,-0.28914,0.00015,19.3818]
[1779011745952,38.99,78186.69,42.8,-0.28945,0.00015,19.39095]
[1779011747445,38.99,78186.4,42.8,-0.28949,0.00015,19.39214]
[1779011748532,38.99,78186.67,42.8,-0.28944,0.00015,19.39073]
[1779011753858,38.99,78189.13,42.8,-0.28905,0.00015,19.37889]
[1779011756513,38.99,78189.16,42.8,-0.28904,0.00015,19.37868]
[1779011757513,38.99,78195.98,42.8,-0.28798,0.00015,19.34687]
[1779011758793,38.99,78199.26,42.8,-0.28747,0.00015,19.33159]
[1779011759081,38.99,78199.26,42.8,-0.28747,0.00015,19.33159]
[1779011764238,38.99,78200.92,42.8,-0.28722,0.00015,19.32377]
[1779011765061,38.99,78200.92,42.8,-0.28721,0.00015,19.32371]
[1779011767066,38.99,78200.96,42.8,-0.28721,0.00015,19.3235]
[1779011771068,38.98,78200.88,42.8,-0.28722,0.00015,19.32375]
[1779011775072,38.98,78200.92,42.8,-0.28721,0.00015,19.3235]
[1779011777064,38.98,78200.92,42.8,-0.2872,0.00015,19.32337]
[1779011781076,38.98,78201.35,42.8,-0.28713,0.00015,19.32123]
[1779011785078,38.98,78201.08,42.8,-0.28717,0.00015,19.32234]
[1779011791121,38.98,78200.94,42.8,-0.28715,0.00015,19.31812]
[1779011795872,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796102,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796113,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796267,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796314,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796355,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796421,38.98,78201.07,42.8,-0.28712,0.00015,19.3174]
[1779011796508,38.98,78211.19,42.8,-0.28556,0.00015,19.26999]
[1779011797516,38.98,78211.19,42.8,-0.28556,0.00015,19.26999]
[1779011797634,38.98,78220.59,42.8,-0.28412,0.00015,19.22577]
[1779011798352,38.98,78220.59,42.8,-0.28412,0.00015,19.22577]
[1779011798417,38.98,78220.59,42.8,-0.28412,0.00015,19.22577]
[1779011798442,38.98,78220.59,42.8,-0.28412,0.00015,19.22577]
[1779011798682,38.98,78220.59,42.8,-0.28412,0.00015,19.22577]
[1779011800018,38.98,78212.68,42.8,-0.28534,0.00015,19.26308]
[1779011800097,38.98,78212.68,42.8,-0.28534,0.00015,19.26308]
[1779011800143,38.98,78212.68,42.8,-0.28534,0.00015,19.26308]
[1779011800208,38.98,78212.68,42.8,-0.28534,0.00015,19.26308]
[1779011800232,38.98,78212.68,42.8,-0.28534,0.00015,19.26308]
[1779011800891,38.98,78215.83,42.8,-0.28485,0.00015,19.24829]
[1779011801498,38.98,78222.44,42.8,-0.28384,0.00015,19.21717]
[1779011802504,38.98,78222.44,42.8,-0.28384,0.00015,19.21717]
[1779011802625,38.98,78222.44,42.8,-0.28384,0.00015,19.21717]
[1779011802698,38.98,78232.08,42.8,-0.28237,0.00015,19.1716]
[1779011803215,38.98,78232.08,42.8,-0.28237,0.00015,19.1716]
[1779011803253,38.98,78232.08,42.8,-0.28237,0.00015,19.1716]
[1779011803473,38.98,78232.08,42.8,-0.28237,0.00015,19.1716]
[1779011803708,38.98,78232.08,42.8,-0.28237,0.00015,19.1716]
[1779011804294,38.98,78241.17,42.8,-0.28099,0.00015,19.12851]
[1779011806176,38.98,78242.29,42.8,-0.28082,0.00015,19.12326]
[1779011806254,38.98,78242.29,42.8,-0.28082,0.00015,19.12326]
[1779011808232,38.98,78242.07,42.8,-0.28086,0.00015,19.12451]
[1779011808241,38.98,78242.16,42.8,-0.28085,0.00015,19.12418]
[1779011809349,38.98,78242.16,42.8,-0.28085,0.00015,19.12418]
[1779011811119,38.98,78238.98,42.8,-0.28134,0.00015,19.1396]
[1779011813963,38.99,78236.32,42.8,-0.28176,0.00015,19.1526]
[1779011819327,38.99,78234.11,42.8,-0.28212,0.00015,19.16387]
[1779011820317,38.99,78234.11,42.8,-0.28212,0.00015,19.16387]
[1779011820552,38.99,78234.11,42.8,-0.28212,0.00015,19.16387]
[1779011821183,38.99,78234.11,42.8,-0.28212,0.00015,19.164]
[1779011822786,38.99,78227.04,42.8,-0.28321,0.00015,19.19776]
[1779011826257,39.0,78226.1,42.8,-0.28336,0.00015,19.20248]
[1779011826688,39.0,78226.1,42.8,-0.28336,0.00015,19.20248]
[1779011827866,39.0,78222.5,42.8,-0.28392,0.00015,19.21966]
[1779011829673,39.0,78220.33,42.8,-0.28425,0.00015,19.22997]
[1779011833551,39.0,78219.67,42.8,-0.28436,0.00015,19.23334]
[1779011833582,39.0,78219.67,42.8,-0.28436,0.00015,19.23334]
[1779011833619,39.0,78219.67,42.8,-0.28436,0.00015,19.23334]
[1779011833643,39.0,78219.67,42.8,-0.28436,0.00015,19.23334]
[1779011834584,39.0,78219.59,42.8,-0.28438,0.00015,19.23379]
[1779011834652,39.0,78229.79,42.8,-0.28282,0.00015,19.18567]
[1779011835088,39.0,78229.79,42.8,-0.28282,0.00015,19.18567]
[1779011835678,39.0,78237.89,42.8,-0.28158,0.00015,19.14733]
[1779011837090,39.0,78238.83,42.8,-0.28144,0.00015,19.14302]
[1779011837109,39.0,78238.83,42.8,-0.28144,0.00015,19.14302]
[1779011839054,39.0,78241.45,42.8,-0.28105,0.00015,19.13084]
[1779011839351,39.0,78241.45,42.8,-0.28105,0.00015,19.13084]
[1779011839467,39.01,78249.3,42.8,-0.27986,0.00015,19.09349]
[1779011839905,39.01,78249.3,42.8,-0.27986,0.00015,19.09349]
[1779011845014,39.01,78251.02,42.8,-0.27963,0.00015,19.08622]
[1779011850796,39.02,78253.79,42.8,-0.27925,0.00015,19.07416]
[1779011852663,39.02,78253.82,42.8,-0.27922,0.00015,19.06964]
[1779011852731,39.02,78253.82,42.8,-0.27922,0.00015,19.06964]
[1779011852679,39.02,78253.93,42.8,-0.27921,0.00015,19.06932]
[1779011854720,39.02,78263.21,42.8,-0.27781,0.00015,19.02505]
[1779011854867,39.02,78263.21,42.8,-0.27781,0.00015,19.02505]
[1779011857639,39.03,78265.36,42.8,-0.2775,0.00015,19.01512]
[1779011857660,39.03,78265.54,42.8,-0.27748,0.00015,19.01448]
[1779011858199,39.03,78265.54,42.8,-0.27748,0.00015,19.01448]
[1779011858632,39.03,78265.54,42.8,-0.27748,0.00015,19.01448]
[1779011858817,39.03,78265.57,42.8,-0.27748,0.00015,19.0145]
[1779011864643,39.04,78267.25,42.8,-0.27725,0.00015,19.0074]
[1779011867303,39.04,78266.94,42.8,-0.27731,0.00015,19.00925]
[1779011872279,39.04,78265.53,42.8,-0.27754,0.00015,19.01672]
[1779011872702,39.04,78264.35,42.8,-0.27773,0.00015,19.02274]
[1779011874181,39.04,78266.27,42.8,-0.27745,0.00015,19.01371]
[1779011875679,39.05,78266.48,42.8,-0.27742,0.00015,19.01293]
[1779011875982,39.05,78266.31,42.8,-0.27746,0.00015,19.01398]
[1779011878133,39.05,78266.66,42.8,-0.27742,0.00015,19.01277]
[1779011883779,39.06,78263.52,42.8,-0.27793,0.00015,19.0293]
[1779011884320,39.06,78263.52,42.8,-0.27793,0.00015,19.0293]
[1779011884786,39.06,78263.19,42.8,-0.27799,0.00015,19.03111]
[1779011886190,39.06,78262.44,42.8,-0.27811,0.00015,19.03495]
[1779011891806,39.07,78255.86,42.8,-0.27913,0.00015,19.06739]
[1779011891951,39.07,78255.67,42.8,-0.27917,0.00015,19.06849]
[1779011893591,39.07,78255.28,42.8,-0.27923,0.00015,19.07055]
[1779011896790,39.07,78248.66,42.8,-0.28025,0.00015,19.10273]
[1779011897610,39.07,78249.75,42.8,-0.28009,0.00015,19.09767]
[1779011902912,39.08,78248.99,42.8,-0.28024,0.00015,19.10236]
[1779011907947,39.09,78249.15,42.8,-0.28024,0.00015,19.1023]
[1779011912983,39.09,78248.46,42.8,-0.28033,0.00015,19.1017]
[1779011915817,39.09,78248.46,42.8,-0.28033,0.00015,19.1017]
[1779011918696,39.09,78248.28,42.8,-0.28037,0.00015,19.1031]
[1779011920833,39.09,78248.12,42.8,-0.2804,0.00015,19.10413]
[1779011930101,39.1,78248.29,42.8,-0.28042,0.00015,19.10472]
[1779011935136,39.11,78247.63,42.8,-0.28054,0.00015,19.1085]
[1779011940171,39.11,78248.04,42.8,-0.2805,0.00015,19.10716]
[1779011945206,39.12,78248.82,42.8,-0.2804,0.00015,19.10406]
[1779011950241,39.12,78248.46,42.8,-0.28047,0.00015,19.10641]
[1779011953507,39.12,78245.86,42.8,-0.28087,0.00015,19.11903]
[1779011953589,39.12,78245.86,42.8,-0.28087,0.00015,19.11903]
[1779011953637,39.12,78245.86,42.8,-0.28087,0.00015,19.11903]
[1779011953656,39.12,78245.86,42.8,-0.28087,0.00015,19.11903]
[1779011955737,39.12,78237.57,42.8,-0.28215,0.00015,19.15889]
[1779011957734,39.12,78237.39,42.8,-0.28218,0.00015,19.15974]
[1779011959243,39.13,78234.65,42.8,-0.28261,0.00015,19.17306]
[1779011959465,39.13,78234.65,42.8,-0.28261,0.00015,19.17306]
[1779011959472,39.13,78234.65,42.8,-0.28261,0.00015,19.17306]
[1779011960221,39.13,78232.67,42.8,-0.28291,0.00015,19.18252]
[1779011963719,39.13,78230.18,42.8,-0.2833,0.00015,19.19455]
[1779011964242,39.13,78230.17,42.8,-0.2833,0.00015,19.19469]
[1779011965406,39.13,78230.69,42.8,-0.28323,0.00015,19.19233]
[1779011965414,39.13,78230.69,42.8,-0.28323,0.00015,19.19233]
[1779011965476,39.13,78230.69,42.8,-0.28323,0.00015,19.19233]
[1779011965560,39.13,78230.69,42.8,-0.28323,0.00015,19.19233]
[1779011971388,39.13,78227.71,42.8,-0.28367,0.00015,19.20246]
[1779011976423,39.14,78227.17,42.8,-0.28377,0.00015,19.20546]
[1779011981458,39.14,78227.52,42.8,-0.28373,0.00015,19.2043]
[1779011986493,39.14,78227.1,42.8,-0.28381,0.00015,19.20678]
[1779011991528,39.15,78226.61,42.8,-0.2839,0.00015,19.2096]
[1779011996563,39.15,78227.01,42.8,-0.28385,0.00015,19.20825]
[1779012001598,39.15,78224.98,42.8,-0.28418,0.00015,19.21834]
[1779012008648,39.16,78228.18,42.8,-0.28372,0.00015,19.20411]
[1779012012061,39.16,78228.13,42.8,-0.28374,0.00015,19.20471]
[1779012024761,39.17,78228.24,42.8,-0.28377,0.00015,19.20574]
[1779012029796,39.18,78231.1,42.8,-0.28335,0.00015,19.19289]
[1779012035838,39.18,78231.75,42.8,-0.28324,0.00015,19.18609]
[1779012040933,39.19,78234.65,42.8,-0.28282,0.00015,19.17299]
[1779012050943,39.2,78231.81,42.8,-0.2833,0.00015,19.18795]
[1779012055055,39.2,78229.98,42.8,-0.28359,0.00015,19.19707]
[1779012059012,39.2,78226.32,42.8,-0.28416,0.00015,19.21459]
[1779012062459,39.2,78225.31,42.8,-0.28433,0.00015,19.21963]
[1779012063221,39.21,78226.16,42.8,-0.2842,0.00015,19.21586]
[1779012063782,39.21,78226.16,42.8,-0.2842,0.00015,19.21586]
[1779012064930,39.21,78227.9,42.8,-0.28394,0.00015,19.20781]
[1779012064039,39.21,78234.55,42.8,-0.28293,0.00015,19.17655]
[1779012065316,39.21,78234.55,42.8,-0.28293,0.00015,19.17655]
[1779012071088,39.21,78234.34,42.8,-0.28299,0.00015,19.17855]
[1779012073464,39.21,78233.7,42.8,-0.28309,0.00015,19.1817]
[1779012073672,39.21,78233.7,42.8,-0.28309,0.00015,19.1817]
[1779012079144,39.22,78234.22,42.8,-0.28304,0.00015,19.18022]
[1779012084179,39.22,78235.01,42.8,-0.28294,0.00015,19.17719]
[1779012088685,39.23,78234.77,42.8,-0.28299,0.00015,19.17872]
[1779012093930,39.23,78235.93,42.8,-0.2828,0.00015,19.16936]
[1779012094275,39.23,78235.17,42.8,-0.28292,0.00015,19.17308]
[1779012100526,39.24,78235.51,42.8,-0.2829,0.00015,19.17229]
[1779012106333,39.24,78232.06,42.8,-0.28345,0.00015,19.18938]
[1779012110094,39.25,78231.98,42.8,-0.28347,0.00015,19.19011]
[1779012111396,39.25,78231.98,42.8,-0.28347,0.00015,19.19023]
[1779012117410,39.25,78231.62,42.8,-0.28355,0.00015,19.19274]
[1779012121254,39.25,78231.21,42.8,-0.28363,0.00015,19.19501]
[1779012126473,39.26,78231.36,42.8,-0.28363,0.00015,19.19511]
[1779012127633,39.26,78231.36,42.8,-0.28363,0.00015,19.19511]
[1779012131601,39.26,78231.64,42.8,-0.2836,0.00015,19.19425]
[1779012132448,39.26,78231.16,42.8,-0.28368,0.00015,19.19662]
[1779012132451,39.26,78231.16,42.8,-0.28368,0.00015,19.19662]
[1779012132924,39.26,78231.16,42.8,-0.28368,0.00015,19.19662]
[1779012134688,39.26,78231.23,42.8,-0.28367,0.00015,19.19651]
[1779012136068,39.27,78231.17,42.8,-0.28369,0.00015,19.19691]
[1779012140200,39.27,78231.78,42.8,-0.2836,0.00015,19.19439]
[1779012141882,39.27,78231.41,42.8,-0.28367,0.00015,19.19647]
[1779012142370,39.27,78231.74,42.8,-0.28362,0.00015,19.19503]
[1779012148058,39.27,78231.77,42.8,-0.28363,0.00015,19.19535]
[1779012150077,39.28,78232.3,42.8,-0.28357,0.00015,19.19331]
[1779012153022,39.28,78231.97,42.8,-0.28359,0.00015,19.19053]
[1779012153924,39.28,78233.12,42.8,-0.28342,0.00015,19.18525]
[1779012153937,39.28,78233.12,42.8,-0.28342,0.00015,19.18525]
[1779012156845,39.28,78235.85,42.8,-0.28302,0.00015,19.1728]
[1779012158447,39.28,78237.97,42.8,-0.2827,0.00015,19.16311]
[1779012158516,39.28,78237.97,42.8,-0.2827,0.00015,19.16311]
[1779012159810,39.28,78238.78,42.8,-0.28258,0.00015,19.15944]
[1779012160711,39.29,78249.08,42.8,-0.28103,0.00015,19.11113]
[1779012162042,39.29,78249.08,42.8,-0.28103,0.00015,19.11113]
[1779012167150,39.29,78253.74,42.8,-0.28036,0.00015,19.09027]
[1779012167610,39.29,78253.74,42.8,-0.28036,0.00015,19.09027]
[1779012168144,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168152,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168158,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168174,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168378,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168807,39.29,78255.63,42.8,-0.28008,0.00015,19.0815]
[1779012168908,39.3,78257.14,42.8,-0.27986,0.00015,19.07448]
[1779012170867,39.3,78259.38,42.8,-0.27953,0.00015,19.06398]
[1779012171812,39.3,78260.6,42.8,-0.27935,0.00015,19.05834]
[1779012172409,39.3,78260.79,42.8,-0.27932,0.00015,19.0576]
[1779012174343,39.3,78260.68,42.8,-0.27935,0.00015,19.05846]
[1779012174809,39.3,78260.78,42.8,-0.27934,0.00015,19.05816]
[1779012179848,39.31,78259.61,42.8,-0.27954,0.00015,19.06457]
[1779012180183,39.31,78259.61,42.8,-0.27954,0.00015,19.06457]
[1779012184054,39.31,78260.19,42.8,-0.27947,0.00015,19.06243]
[1779012186899,39.32,78252.37,42.8,-0.28068,0.00015,19.1003]
[1779012187847,39.32,78252.37,42.8,-0.28068,0.00015,19.1003]
[1779012192939,39.32,78252.3,42.8,-0.28072,0.00015,19.1016]
[1779012194092,39.32,78252.3,42.8,-0.28072,0.00015,19.1016]
[1779012194607,39.32,78252.3,42.8,-0.28072,0.00015,19.1016]
[1779012197057,39.32,78252.3,42.8,-0.28073,0.00015,19.10192]
[1779012199339,39.33,78252.16,42.8,-0.28077,0.00015,19.10322]
[1779012199433,39.33,78252.16,42.8,-0.28077,0.00015,19.10322]
[1779012199503,39.33,78252.16,42.8,-0.28077,0.00015,19.10322]
[1779012199507,39.33,78252.16,42.8,-0.28077,0.00015,19.10322]
[1779012200436,39.33,78246.76,42.8,-0.28159,0.00015,19.12889]
[1779012204397,39.33,78242.51,42.8,-0.28225,0.00015,19.14937]
[1779012209879,39.34,78242.51,42.8,-0.28226,0.00015,19.1499]
[1779012209880,39.34,78242.51,42.8,-0.28226,0.00015,19.1499]
[1779012209933,39.34,78242.51,42.8,-0.28226,0.00015,19.1499]
[1779012216115,39.34,78242.61,42.8,-0.28224,0.00015,19.1456]
[1779012221580,39.34,78242.31,42.8,-0.2823,0.00015,19.14743]
[1779012224183,39.35,78246.96,42.8,-0.2816,0.00015,19.12598]
[1779012231022,39.35,78248.41,42.8,-0.2814,0.00015,19.11965]
[1779012231045,39.35,78248.41,42.8,-0.2814,0.00015,19.11965]
[1779012236450,39.36,78249.87,42.8,-0.28121,0.00015,19.11367]
[1779012238015,39.36,78250.84,42.8,-0.28106,0.00015,19.10922]
[1779012238106,39.36,78250.84,42.8,-0.28106,0.00015,19.10922]
[1779012238218,39.36,78251.13,42.8,-0.28103,0.00015,19.10812]
[1779012239089,39.36,78251.13,42.8,-0.28103,0.00015,19.10812]
[1779012240283,39.36,78259.37,42.8,-0.27979,0.00015,19.06942]
[1779012241652,39.36,78259.37,42.8,-0.27979,0.00015,19.06942]
[1779012246304,39.37,78256.13,42.8,-0.28031,0.00015,19.08559]
[1779012246711,39.37,78256.13,42.8,-0.28031,0.00015,19.08559]
[1779012248614,39.37,78257.07,42.8,-0.28017,0.00015,19.08144]
[1779012251070,39.37,78259.79,42.8,-0.27977,0.00015,19.06888]
[1779012256581,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012256603,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012256893,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012256925,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012257033,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012257068,39.38,78266.4,42.8,-0.27881,0.00015,19.03857]
[1779012257128,39.38,78266.99,42.8,-0.27873,0.00015,19.03615]
[1779012257679,39.38,78266.99,42.8,-0.27873,0.00015,19.03615]
[1779012258793,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258825,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258833,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258878,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258892,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258960,39.38,78268.4,42.8,-0.27853,0.00015,19.02958]
[1779012258964,39.38,78275.33,42.8,-0.27749,0.00015,18.99667]
[1779012259241,39.38,78275.33,42.8,-0.27749,0.00015,18.99667]
[1779012259441,39.38,78275.33,42.8,-0.27749,0.00015,18.99667]
[1779012261203,39.38,78280.69,42.8,-0.2767,0.00015,18.97139]
[1779012261806,39.38,78280.69,42.8,-0.2767,0.00015,18.97139]
[1779012261815,39.38,78280.69,42.8,-0.2767,0.00015,18.97139]
[1779012263614,39.38,78276.75,42.8,-0.27729,0.00015,18.99045]
[1779012264599,39.39,78279.2,42.8,-0.27694,0.00015,18.97909]
[1779012264875,39.39,78279.2,42.8,-0.27694,0.00015,18.97909]
[1779012265791,39.39,78278.84,42.8,-0.277,0.00015,18.981]
[1779012265819,39.39,78278.84,42.8,-0.277,0.00015,18.981]
[1779012267431,39.39,78279.85,42.8,-0.27685,0.00015,18.97636]
[1779012267920,39.39,78279.85,42.8,-0.27685,0.00015,18.97636]
[1779012269831,39.39,78281.65,42.8,-0.27659,0.00015,18.96813]
[1779012269892,39.39,78281.65,42.8,-0.27659,0.00015,18.96813]
[1779012270047,39.39,78281.65,42.8,-0.27659,0.00015,18.96813]
[1779012270085,39.39,78281.65,42.8,-0.27659,0.00015,18.96813]
[1779012270351,39.39,78284.51,42.8,-0.27618,0.00015,18.95481]
[1779012273289,39.4,78286.43,42.8,-0.27588,0.00015,18.9417]
[1779012274314,39.4,78288.57,42.8,-0.27556,0.00015,18.93141]
[1779012274323,39.4,78288.57,42.8,-0.27556,0.00015,18.93141]
[1779012274562,39.4,78288.57,42.8,-0.27556,0.00015,18.93141]
[1779012274661,39.4,78288.54,42.8,-0.27557,0.00015,18.9318]
[1779012278785,39.4,78294.72,42.8,-0.27466,0.00015,18.90261]
[1779012278851,39.4,78294.72,42.8,-0.27466,0.00015,18.90261]
[1779012284335,39.41,78298.54,42.8,-0.27413,0.00015,18.88553]
[1779012284573,39.41,78298.54,42.8,-0.27413,0.00015,18.88553]
[1779012285375,39.41,78298.52,42.8,-0.27414,0.00015,18.88586]
[1779012285837,39.41,78298.52,42.8,-0.27414,0.00015,18.88586]
[1779012285883,39.41,78298.52,42.8,-0.27414,0.00015,18.88586]
[1779012286136,39.41,78298.52,42.8,-0.27414,0.00015,18.88586]
[1779012286418,39.42,78300.41,42.8,-0.27387,0.00015,18.87719]
[1779012286860,39.42,78300.41,42.8,-0.27387,0.00015,18.87719]
[1779012287236,39.42,78303.46,42.8,-0.27343,0.00015,18.86267]
[1779012287616,39.42,78310.28,42.8,-0.27241,0.00015,18.82957]
[1779012288335,39.42,78310.28,42.8,-0.27241,0.00015,18.82957]
[1779012288347,39.42,78310.28,42.8,-0.27241,0.00015,18.82957]
[1779012288918,39.42,78310.28,42.8,-0.27241,0.00015,18.82957]
[1779012291775,39.42,78315.65,42.8,-0.27165,0.00015,18.80464]
[1779012293295,39.43,78309.65,42.8,-0.27255,0.00015,18.83416]
[1779012293679,39.43,78309.65,42.8,-0.27255,0.00015,18.83416]
[1779012294851,39.43,78307.72,42.8,-0.27285,0.00015,18.84412]
[1779012294865,39.43,78302.01,42.8,-0.27371,0.00015,18.87207]
[1779012298695,39.44,78294.82,42.8,-0.27482,0.00015,18.90794]
[1779012300526,39.44,78292.92,42.8,-0.27511,0.00015,18.91737]
[1779012300709,39.44,78293.23,42.8,-0.27507,0.00015,18.91614]
[1779012301405,39.44,78293.23,42.8,-0.27507,0.00015,18.91614]
[1779012301469,39.44,78293.23,42.8,-0.27507,0.00015,18.91614]
[1779012301648,39.44,78293.23,42.8,-0.27507,0.00015,18.91614]
[1779012301936,39.44,78292.73,42.8,-0.27515,0.00015,18.91874]
[1779012303125,39.44,78292.73,42.8,-0.27515,0.00015,18.91874]
[1779012304489,39.45,78285.94,42.8,-0.27618,0.00015,18.95185]
[1779012305283,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012305306,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012305433,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012305449,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012305474,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012305562,39.45,78285.65,42.8,-0.27623,0.00015,18.95347]
[1779012306529,39.45,78280.83,42.8,-0.27696,0.00015,18.97676]
[1779012306541,39.45,78280.83,42.8,-0.27696,0.00015,18.97676]
[1779012306565,39.45,78280.83,42.8,-0.27696,0.00015,18.97676]
[1779012306571,39.45,78280.83,42.8,-0.27696,0.00015,18.97676]
[1779012307057,39.45,78280.83,42.8,-0.27696,0.00015,18.97676]
[1779012307142,39.45,78268.16,42.8,-0.27887,0.00015,19.03733]
[1779012307277,39.45,78268.16,42.8,-0.27887,0.00015,19.03733]
[1779012309817,39.45,78257.9,42.8,-0.28042,0.00015,19.08629]
[1779012310178,39.45,78257.9,42.8,-0.28042,0.00015,19.08629]
[1779012310386,39.45,78257.66,42.8,-0.28046,0.00015,19.08757]
[1779012310389,39.45,78257.66,42.8,-0.28046,0.00015,19.08757]
[1779012311162,39.45,78257.66,42.8,-0.28046,0.00015,19.08757]
[1779012312031,39.45,78257.42,42.8,-0.2805,0.00015,19.08884]
[1779012312184,39.45,78257.42,42.8,-0.2805,0.00015,19.08884]
[1779012312392,39.46,78257.58,42.8,-0.28048,0.00015,19.08823]
[1779012312794,39.46,78265.95,42.8,-0.27923,0.00015,19.04877]
[1779012313789,39.46,78265.95,42.8,-0.27923,0.00015,19.04877]
[1779012314228,39.46,78265.95,42.8,-0.27923,0.00015,19.04877]
[1779012318503,39.46,78268.43,42.8,-0.27888,0.00015,19.03791]
[1779012319794,39.46,78273.98,42.8,-0.27805,0.00015,19.01168]
[1779012321848,39.47,78270.27,42.8,-0.27862,0.00015,19.02968]
[1779012321922,39.47,78270.27,42.8,-0.27862,0.00015,19.02968]
[1779012327980,39.47,78264.67,42.8,-0.27949,0.00015,19.05712]
[1779012328727,39.47,78261.36,42.8,-0.27999,0.00015,19.07289]
[1779012330928,39.47,78258.56,42.8,-0.28042,0.00015,19.08638]
[1779012332019,39.47,78259.69,42.8,-0.28025,0.00015,19.08116]
[1779012337649,39.48,78262.75,42.8,-0.27978,0.00015,19.06288]
[1779012338189,39.48,78262.75,42.8,-0.27978,0.00015,19.06288]
[1779012338224,39.48,78262.75,42.8,-0.27978,0.00015,19.06288]
[1779012340555,39.48,78269.55,42.8,-0.27877,0.00015,19.0311]
[1779012340792,39.48,78269.55,42.8,-0.27877,0.00015,19.0311]
[1779012342049,39.48,78269.89,42.8,-0.27873,0.00015,19.02965]
[1779012343063,39.48,78269.71,42.8,-0.27876,0.00015,19.03067]
[1779012343812,39.49,78269.42,42.8,-0.27881,0.00015,19.03222]
[1779012347491,39.49,78269.59,42.8,-0.2788,0.00015,19.03205]
[1779012348052,39.49,78269.59,42.8,-0.2788,0.00015,19.03205]
[1779012349197,39.49,78269.41,42.8,-0.27883,0.00015,19.03306]
[1779012349911,39.49,78269.65,42.8,-0.2788,0.00015,19.03208]
[1779012350152,39.49,78269.65,42.8,-0.2788,0.00015,19.03208]
[1779012352884,39.49,78266.68,42.8,-0.27926,0.00015,19.0466]
[1779012353362,39.49,78267.21,42.8,-0.27918,0.00015,19.04422]
[1779012355502,39.5,78266.99,42.8,-0.27922,0.00015,19.0454]
[1779012355513,39.5,78266.99,42.8,-0.27922,0.00015,19.0454]
[1779012358292,39.5,78265.3,42.8,-0.27949,0.00015,19.05394]
[1779012358716,39.5,78265.3,42.8,-0.27949,0.00015,19.05394]
[1779012361269,39.5,78259.74,42.8,-0.28033,0.00015,19.08043]
[1779012362273,39.5,78259.75,42.8,-0.28034,0.00015,19.08048]
[1779012362396,39.5,78259.32,42.8,-0.2804,0.00015,19.08261]
[1779012362513,39.5,78259.32,42.8,-0.2804,0.00015,19.08261]
[1779012365504,39.5,78258.63,42.8,-0.28052,0.00015,19.08614]
[1779012371201,39.51,78258.39,42.8,-0.28057,0.00015,19.08783]
[1779012376237,39.51,78258.17,42.8,-0.28062,0.00015,19.08934]
[1779012379105,39.51,78258.59,42.8,-0.28056,0.00015,19.08754]
[1779012384293,39.51,78258.57,42.8,-0.28058,0.00015,19.08817]
[1779012389393,39.52,78264.59,42.8,-0.27968,0.00015,19.06015]
[1779012393359,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393382,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393413,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393585,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393587,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393592,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393708,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012393795,39.52,78265.78,42.8,-0.27949,0.00015,19.05039]
[1779012395790,39.52,78272.08,42.8,-0.27855,0.00015,19.0208]
[1779012396645,39.52,78276.45,42.8,-0.2779,0.00015,19.00035]
[1779012397043,39.52,78276.45,42.8,-0.2779,0.00015,19.00035]
[1779012397708,39.52,78276.01,42.8,-0.27797,0.00015,19.00261]
[1779012399840,39.53,78276.07,42.8,-0.27797,0.00015,19.00245]
[1779012401559,39.53,78276.43,42.8,-0.27792,0.00015,19.00101]
[1779012407456,39.53,78275.83,42.8,-0.27804,0.00015,19.00489]
[1779012412491,39.54,78277.29,42.8,-0.27785,0.00015,18.99874]
[1779012415884,39.54,78278.46,42.8,-0.27768,0.00015,18.9935]
[1779012416828,39.54,78279.47,42.8,-0.27754,0.00015,18.98904]
[1779012418544,39.54,78280.2,42.8,-0.27744,0.00015,18.98574]
[1779012418657,39.54,78280.2,42.8,-0.27744,0.00015,18.98574]
[1779012423886,39.55,78282.57,42.8,-0.27711,0.00015,18.97539]
[1779012424893,39.55,78282.52,42.8,-0.27713,0.00015,18.97603]
[1779012428853,39.56,78285.24,42.8,-0.27674,0.00015,18.96366]
[1779012429875,39.56,78285.09,42.8,-0.27678,0.00015,18.9648]
[1779012435652,39.57,78287.16,42.8,-0.27651,0.00015,18.95623]
[1779012440687,39.57,78286.49,42.8,-0.27664,0.00015,18.96056]
[1779012441518,39.57,78286.49,42.8,-0.27664,0.00015,18.96056]
[1779012441635,39.57,78286.49,42.8,-0.27664,0.00015,18.96056]
[1779012442744,39.58,78286.72,42.8,-0.27661,0.00015,18.95969]
[1779012442795,39.58,78286.72,42.8,-0.27661,0.00015,18.95969]
[1779012443585,39.58,78286.74,42.8,-0.27662,0.00015,18.96006]
[1779012443608,39.58,78286.74,42.8,-0.27662,0.00015,18.96006]
[1779012443902,39.58,78286.74,42.8,-0.27662,0.00015,18.96006]
[1779012443962,39.58,78286.74,42.8,-0.27662,0.00015,18.96006]
[1779012451233,39.59,78282.9,42.8,-0.27724,0.00015,18.97965]
[1779012451273,39.59,78282.9,42.8,-0.27724,0.00015,18.97965]
[1779012451340,39.59,78282.9,42.8,-0.27724,0.00015,18.97965]
[1779012451335,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451492,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451530,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451594,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451607,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451620,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451779,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012451779,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012452283,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012452314,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012452331,39.59,78282.9,42.8,-0.27721,0.00015,18.97546]
[1779012452276,39.59,78290.76,42.8,-0.27604,0.00015,18.93807]
[1779012452478,39.59,78290.76,42.8,-0.27604,0.00015,18.93807]
[1779012453244,39.59,78299.63,42.8,-0.27473,0.00015,18.89573]
[1779012454456,39.59,78302.55,42.8,-0.2743,0.00015,18.88189]
[1779012454763,39.59,78302.55,42.8,-0.2743,0.00015,18.88189]
[1779012457740,39.59,78306.17,42.8,-0.27377,0.00015,18.8649]
[1779012457747,39.59,78306.17,42.8,-0.27377,0.00015,18.8649]
[1779012460757,39.6,78308.88,42.8,-0.27339,0.00015,18.85251]
[1779012461882,39.6,78314.92,42.8,-0.27251,0.00015,18.8238]
[1779012462327,39.6,78314.92,42.8,-0.27251,0.00015,18.8238]
[1779012462387,39.6,78318.94,42.8,-0.27192,0.00015,18.80461]
[1779012462664,39.6,78318.94,42.8,-0.27192,0.00015,18.80461]
[1779012466639,39.61,78327.24,42.8,-0.27073,0.00015,18.76528]
[1779012471905,39.62,78325.75,42.8,-0.27099,0.00015,18.77399]
[1779012476940,39.62,78325.93,42.8,-0.27099,0.00015,18.77426]
[1779012477563,39.62,78325.93,42.8,-0.27099,0.00015,18.77426]
[1779012482983,39.63,78326.7,42.8,-0.27092,0.00015,18.77185]
[1779012487584,39.64,78326.72,42.8,-0.27094,0.00015,18.7726]
[1779012488282,39.64,78326.72,42.8,-0.27094,0.00015,18.7726]
[1779012488313,39.64,78325.98,42.8,-0.27106,0.00015,18.77641]
[1779012494071,39.65,78320.1,42.8,-0.27197,0.00015,18.8064]
[1779012501027,39.65,78319.68,42.8,-0.27206,0.00015,18.80938]
[1779012504671,39.66,78313.52,42.8,-0.27301,0.00015,18.84048]
[1779012507905,39.67,78318.97,42.8,-0.27222,0.00015,18.81483]
[1779012513127,39.67,78319.34,42.8,-0.27217,0.00015,18.80961]
[1779012516549,39.68,78320.54,42.8,-0.27202,0.00015,18.80477]
[1779012516881,39.68,78320.54,42.8,-0.27202,0.00015,18.80477]
[1779012516885,39.68,78320.54,42.8,-0.27202,0.00015,18.80477]
[1779012517234,39.68,78325.32,42.8,-0.27132,0.00015,18.78188]
[1779012517897,39.68,78325.32,42.8,-0.27132,0.00015,18.78188]
[1779012518241,39.68,78331.48,42.8,-0.27042,0.00015,18.75219]
[1779012518721,39.68,78331.48,42.8,-0.27042,0.00015,18.75219]
[1779012519360,39.68,78331.48,42.8,-0.27042,0.00015,18.75219]
[1779012519249,39.68,78332.36,42.8,-0.27029,0.00015,18.74814]
[1779012520255,39.68,78333.62,42.8,-0.27012,0.00015,18.74231]
[1779012521578,39.69,78333.67,42.8,-0.27012,0.00015,18.74238]
[1779012522269,39.69,78333.72,42.8,-0.27012,0.00015,18.74237]
[1779012527305,39.69,78333.98,42.8,-0.27011,0.00015,18.74223]
[1779012531560,39.7,78336.4,42.8,-0.26978,0.00015,18.73137]
[1779012531615,39.7,78336.4,42.8,-0.26978,0.00015,18.73137]
[1779012537375,39.71,78336.39,42.8,-0.26982,0.00015,18.73278]
[1779012542041,39.71,78336.57,42.8,-0.26982,0.00015,18.73279]
[1779012546492,39.72,78337.62,42.8,-0.2697,0.00015,18.72877]
[1779012551892,39.73,78336.35,42.8,-0.26992,0.00015,18.73603]
[1779012552280,39.73,78336.35,42.8,-0.26992,0.00015,18.73603]
[1779012557516,39.73,78336.95,42.8,-0.26987,0.00015,18.73436]
[1779012562551,39.74,78336.34,42.8,-0.26998,0.00015,18.73835]
[1779012565825,39.74,78335.46,42.8,-0.27013,0.00015,18.74303]
[1779012571615,39.75,78333.89,42.8,-0.27036,0.00015,18.74732]
[1779012576650,39.75,78334.38,42.8,-0.27031,0.00015,18.74589]
[1779012577822,39.75,78334.38,42.8,-0.27031,0.00015,18.74589]
[1779012577923,39.76,78334.35,42.8,-0.27032,0.00015,18.74622]
[1779012585309,39.76,78334.5,42.8,-0.27032,0.00015,18.7463]
[1779012590973,39.77,78334.58,42.8,-0.27036,0.00015,18.74756]
[1779012591074,39.77,78334.59,42.8,-0.27037,0.00015,18.74793]
[1779012597797,39.78,78335.13,42.8,-0.27033,0.00015,18.74652]
[1779012602832,39.79,78338.03,42.8,-0.26993,0.00015,18.73346]
[1779012607113,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607113,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607180,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607217,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607315,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607354,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607390,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607443,39.79,78338.45,42.8,-0.26989,0.00015,18.73204]
[1779012607759,39.79,78338.54,42.8,-0.26989,0.00015,18.73202]
[1779012607943,39.79,78338.54,42.8,-0.26989,0.00015,18.73202]
[1779012608005,39.79,78338.54,42.8,-0.26989,0.00015,18.73202]
[1779012608257,39.79,78338.54,42.8,-0.26989,0.00015,18.73202]
[1779012608355,39.79,78353.65,42.8,-0.26768,0.00015,18.6585]
[1779012608589,39.79,78353.65,42.8,-0.26768,0.00015,18.6585]
[1779012609450,39.79,78367.65,42.8,-0.26564,0.00015,18.5899]
[1779012610250,39.79,78375.07,42.8,-0.26457,0.00015,18.55348]
[1779012610554,39.79,78375.07,42.8,-0.26457,0.00015,18.55348]
[1779012611099,39.79,78375.07,42.8,-0.26457,0.00015,18.55348]
[1779012611925,39.8,78377.42,42.8,-0.26423,0.00014,18.54207]
[1779012612462,39.8,78377.85,42.8,-0.26418,0.00014,18.54016]
[1779012617467,39.8,78379.95,42.8,-0.26391,0.00014,18.53122]
[1779012617608,39.8,78379.95,42.8,-0.26391,0.00014,18.53122]
[1779012622976,39.8,78387.53,42.8,-0.26282,0.00014,18.49371]
[1779012626120,39.81,78383.52,42.8,-0.2634,0.00014,18.51372]
[1779012631956,39.82,78383.72,42.8,-0.26338,0.00014,18.50979]
[1779012634359,39.82,78383.13,42.8,-0.26349,0.00014,18.5134]
[1779012634371,39.82,78383.13,42.8,-0.26349,0.00014,18.5134]
[1779012634786,39.82,78385.65,42.8,-0.26313,0.00014,18.50126]
[1779012635185,39.82,78385.65,42.8,-0.26313,0.00014,18.50126]
[1779012644066,39.82,78385.83,42.8,-0.26312,0.00014,18.50076]
[1779012649171,39.83,78383.36,42.8,-0.26353,0.00014,18.51484]
[1779012654206,39.84,78375.32,42.8,-0.26474,0.00014,18.55616]
[1779012656990,39.85,78374.5,42.8,-0.26487,0.00014,18.5608]
[1779012657085,39.85,78374.5,42.8,-0.26487,0.00014,18.5608]
[1779012659448,39.85,78373.0,42.8,-0.26511,0.00015,18.56878]
[1779012659540,39.85,78372.96,42.8,-0.26512,0.00015,18.56927]
[1779012660524,39.85,78372.96,42.8,-0.26512,0.00015,18.56927]
[1779012660557,39.85,78364.68,42.8,-0.26633,0.00015,18.61026]
[1779012661255,39.85,78357.0,42.8,-0.26746,0.00015,18.64817]
[1779012663657,39.86,78355.7,42.8,-0.26766,0.00015,18.65505]
[1779012666148,39.86,78347.57,42.8,-0.26886,0.00015,18.69517]
[1779012671785,39.87,78345.59,42.8,-0.26919,0.00015,18.70602]
[1779012673850,39.87,78345.26,42.8,-0.26925,0.00015,18.708]
[1779012674024,39.87,78345.26,42.8,-0.26925,0.00015,18.708]
[1779012674770,39.87,78348.52,42.8,-0.26878,0.00015,18.69235]
[1779012677132,39.87,78352.37,42.8,-0.26823,0.00015,18.67404]
[1779012682402,39.88,78356.48,42.8,-0.26767,0.00015,18.65533]
[1779012687437,39.89,78357.44,42.8,-0.26756,0.00015,18.65175]
[1779012692472,39.89,78363.9,42.8,-0.26661,0.00015,18.61669]
[1779012697507,39.9,78366.14,42.8,-0.26633,0.00015,18.60705]
[1779012699065,39.9,78366.45,42.8,-0.26629,0.00015,18.60581]
[1779012699521,39.91,78366.48,42.8,-0.26629,0.00015,18.60594]
[1779012704556,39.91,78370.91,42.8,-0.26568,0.00015,18.58542]
[1779012706573,39.92,78378.03,42.8,-0.26467,0.00014,18.55096]
[1779012708934,39.92,78380.84,42.8,-0.26428,0.00014,18.53773]
[1779012712173,39.92,78382.18,42.8,-0.26411,0.00014,18.53207]
[1779012712412,39.92,78382.18,42.8,-0.26411,0.00014,18.53207]
[1779012713204,39.93,78384.34,42.8,-0.26381,0.00014,18.52174]
[1779012713253,39.93,78384.34,42.8,-0.26381,0.00014,18.52174]
[1779012713315,39.93,78384.34,42.8,-0.26381,0.00014,18.52174]
[1779012714622,39.93,78385.33,42.8,-0.26367,0.00014,18.51719]
[1779012716325,39.93,78385.72,42.8,-0.26362,0.00014,18.5153]
[1779012721680,39.93,78391.14,42.8,-0.26285,0.00014,18.48885]
[1779012724262,39.93,78391.15,42.8,-0.26285,0.00014,18.48885]
[1779012724284,39.93,78391.15,42.8,-0.26285,0.00014,18.48885]
[1779012724632,39.93,78391.15,42.8,-0.26285,0.00014,18.48885]
[1779012725259,39.93,78391.15,42.8,-0.26285,0.00014,18.48897]
[1779012726758,39.93,78398.22,42.8,-0.26183,0.00014,18.45396]
[1779012728677,39.93,78397.12,42.8,-0.26199,0.00014,18.45948]
[1779012729207,39.93,78397.12,42.8,-0.26199,0.00014,18.45948]
[1779012730754,39.93,78398.07,42.8,-0.26186,0.00014,18.45482]
[1779012732484,39.93,78398.44,42.8,-0.26181,0.00014,18.45305]
[1779012732533,39.93,78398.44,42.8,-0.26181,0.00014,18.45305]
[1779012733920,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012733978,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012733996,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734009,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734027,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734051,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734192,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734204,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734265,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734379,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734403,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734545,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734564,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734564,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734632,39.93,78398.89,42.8,-0.26174,0.00014,18.45084]
[1779012734622,39.93,78399.71,42.8,-0.26162,0.00014,18.44681]
[1779012734672,39.93,78399.71,42.8,-0.26162,0.00014,18.44681]
[1779012734973,39.93,78399.71,42.8,-0.26162,0.00014,18.44681]
[1779012734980,39.93,78399.71,42.8,-0.26162,0.00014,18.44681]
[1779012735539,39.93,78416.91,42.8,-0.25916,0.00014,18.36098]
[1779012736623,39.93,78427.69,42.8,-0.25762,0.00014,18.30693]
[1779012738929,39.93,78428.94,42.8,-0.25744,0.00014,18.30071]
[1779012739025,39.93,78428.94,42.8,-0.25744,0.00014,18.30071]
[1779012739385,39.93,78428.94,42.8,-0.25744,0.00014,18.30071]
[1779012739392,39.93,78428.94,42.8,-0.25744,0.00014,18.30071]
[1779012739605,39.93,78429.04,42.8,-0.25743,0.00014,18.30024]
[1779012739911,39.93,78429.04,42.8,-0.25743,0.00014,18.30024]
[1779012742602,39.93,78433.51,42.8,-0.25679,0.00014,18.27777]
[1779012742615,39.93,78433.51,42.8,-0.25679,0.00014,18.27777]
[1779012743037,39.93,78432.81,42.8,-0.25689,0.00014,18.28137]
[1779012743040,39.93,78432.81,42.8,-0.25689,0.00014,18.28137]
[1779012745321,39.93,78437.2,42.8,-0.25627,0.00014,18.25927]
[1779012745875,39.94,78437.07,42.8,-0.25631,0.00014,18.26056]
[1779012746165,39.94,78437.07,42.8,-0.25631,0.00014,18.26056]
[1779012747100,39.94,78438.57,42.8,-0.25611,0.00014,18.25364]
[1779012747201,39.94,78438.57,42.8,-0.25611,0.00014,18.25364]
[1779012747251,39.94,78438.57,42.8,-0.25611,0.00014,18.25364]
[1779012747424,39.94,78438.57,42.8,-0.25611,0.00014,18.25364]
[1779012747674,39.95,78447.52,42.8,-0.25487,0.00014,18.20951]
[1779012748078,39.95,78447.52,42.8,-0.25487,0.00014,18.20951]
[1779012748461,39.95,78458.88,42.8,-0.25327,0.00014,18.1519]
[1779012749107,39.95,78458.88,42.8,-0.25327,0.00014,18.1519]
[1779012749308,39.95,78458.88,42.8,-0.25327,0.00014,18.1519]
[1779012749328,39.95,78458.88,42.8,-0.25327,0.00014,18.1519]
[1779012749348,39.95,78458.88,42.8,-0.25327,0.00014,18.1519]
[1779012749503,39.95,78465.06,42.8,-0.2524,0.00014,18.12052]
[1779012751153,39.95,78469.56,42.8,-0.25177,0.00014,18.09763]
[1779012751521,39.95,78472.64,42.8,-0.2513,0.00014,18.07728]
[1779012756528,39.95,78472.15,42.8,-0.25138,0.00014,18.08011]
[1779012756941,39.95,78470.02,42.8,-0.25168,0.00014,18.09106]
[1779012757203,39.95,78470.02,42.8,-0.25168,0.00014,18.09106]
[1779012758729,39.95,78477.75,42.8,-0.25059,0.00014,18.05167]
[1779012759986,39.95,78480.67,42.8,-0.25019,0.00014,18.03669]
[1779012763128,39.95,78486.5,42.8,-0.24938,0.00014,18.0071]
[1779012763171,39.95,78486.5,42.8,-0.24938,0.00014,18.0071]
[1779012763346,39.95,78486.5,42.8,-0.24938,0.00014,18.0071]
[1779012763505,39.95,78487.92,42.8,-0.24918,0.00014,17.99999]
[1779012764070,39.95,78487.92,42.8,-0.24918,0.00014,17.99999]
[1779012765817,39.95,78494.0,42.8,-0.24834,0.00014,17.96874]
[1779012766674,39.95,78494.0,42.8,-0.24834,0.00014,17.96874]
[1779012766677,39.95,78494.0,42.8,-0.24834,0.00014,17.96874]
[1779012766681,39.95,78494.1,42.8,-0.24832,0.00014,17.9683]
[1779012766899,39.95,78494.1,42.8,-0.24832,0.00014,17.9683]
[1779012767891,39.96,78489.71,42.8,-0.24899,0.00014,17.99284]
[1779012768039,39.96,78489.71,42.8,-0.24899,0.00014,17.99284]
[1779012768397,39.96,78489.71,42.8,-0.24899,0.00014,17.99284]
[1779012768415,39.97,78482.77,42.8,-0.24998,0.00014,18.02951]
[1779012769026,39.97,78474.26,42.8,-0.25118,0.00014,18.07312]
[1779012770561,39.97,78474.26,42.8,-0.25118,0.00014,18.07312]
[1779012772841,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773251,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773361,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773652,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773666,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773689,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773693,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773695,39.98,78464.29,42.8,-0.25263,0.00014,18.1259]
[1779012773670,39.98,78462.01,42.8,-0.25295,0.00014,18.13758]
[1779012774573,39.98,78462.01,42.8,-0.25295,0.00014,18.13758]
[1779012774618,39.98,78462.01,42.8,-0.25295,0.00014,18.13758]
[1779012774660,39.98,78462.01,42.8,-0.25295,0.00014,18.13758]
[1779012774647,39.99,78453.98,42.8,-0.25412,0.00014,18.17944]
[1779012775502,39.99,78453.98,42.8,-0.25412,0.00014,18.17944]
[1779012775509,39.99,78453.98,42.8,-0.25412,0.00014,18.17944]
[1779012775639,39.99,78453.98,42.8,-0.25412,0.00014,18.17944]
[1779012775976,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776002,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776033,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776093,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776328,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776673,39.99,78455.93,42.8,-0.25384,0.00014,18.16961]
[1779012776495,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012776775,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012776777,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012776825,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012777111,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012777118,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012777329,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012777520,39.99,78462.32,42.8,-0.25294,0.00014,18.13717]
[1779012777742,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012777750,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012777773,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012777794,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012777956,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012778062,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012778122,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012778182,39.99,78469.19,42.8,-0.25198,0.00014,18.10219]
[1779012778419,39.99,78482.2,42.8,-0.25015,0.00014,18.03563]
[1779012778929,39.99,78482.2,42.8,-0.25015,0.00014,18.03563]
[1779012779293,39.99,78482.2,42.8,-0.25015,0.00014,18.03563]
[1779012781253,39.99,78488.02,42.8,-0.24933,0.00014,18.00571]
[1779012784262,39.99,78497.06,42.8,-0.24807,0.00014,17.95921]
[1779012786475,39.99,78496.97,42.8,-0.24808,0.00014,17.95967]
[1779012786482,39.99,78496.97,42.8,-0.24808,0.00014,17.95967]
[1779012786852,39.99,78497.1,42.8,-0.24807,0.00014,17.95909]
[1779012789453,39.99,78496.49,42.8,-0.24815,0.00014,17.96228]
[1779012790159,39.99,78495.6,42.8,-0.24828,0.00014,17.96695]
[1779012790662,39.99,78495.6,42.8,-0.24828,0.00014,17.96695]
[1779012790181,39.99,78493.29,42.8,-0.2486,0.00014,17.97885]
[1779012791279,39.99,78493.29,42.8,-0.2486,0.00014,17.97885]
[1779012793248,39.99,78486.62,42.8,-0.24954,0.00014,18.01327]
[1779012793261,39.99,78486.62,42.8,-0.24954,0.00014,18.01327]
[1779012793376,39.99,78486.62,42.8,-0.24954,0.00014,18.01327]
[1779012793459,39.99,78486.62,42.8,-0.24954,0.00014,18.01327]
[1779012793570,39.99,78486.62,42.8,-0.24954,0.00014,18.01327]
[1779012795357,39.99,78479.58,42.8,-0.25052,0.00014,18.04938]
[1779012796505,39.99,78481.89,42.8,-0.2502,0.00014,18.03751]
[1779012797625,39.99,78484.52,42.8,-0.24983,0.00014,18.02401]
[1779012800817,39.99,78485.02,42.8,-0.24976,0.00014,18.02148]
[1779012800921,39.99,78485.02,42.8,-0.24976,0.00014,18.02148]
[1779012802498,39.99,78478.7,42.8,-0.25065,0.00014,18.05397]
[1779012803243,39.99,78476.73,42.8,-0.25093,0.00014,18.0641]
[1779012805064,39.99,78471.2,42.8,-0.25171,0.00014,18.09255]
[1779012805080,39.99,78471.2,42.8,-0.25171,0.00014,18.09255]
[1779012808014,39.99,78469.96,42.8,-0.25188,0.00014,18.09891]
[1779012808539,39.99,78469.96,42.8,-0.25188,0.00014,18.09891]
[1779012808640,39.99,78466.12,42.8,-0.25242,0.00014,18.11847]
[1779012809714,39.99,78466.12,42.8,-0.25242,0.00014,18.11847]
[1779012810629,39.99,78461.82,42.8,-0.25303,0.00014,18.14036]
[1779012810729,39.99,78459.46,42.8,-0.25336,0.00014,18.1524]
[1779012811224,39.99,78459.46,42.8,-0.25336,0.00014,18.1524]
[1779012812015,39.99,78453.49,42.8,-0.25417,0.00014,18.17805]
[1779012812016,39.99,78453.49,42.8,-0.25417,0.00014,18.17805]
[1779012812180,39.99,78453.49,42.8,-0.25417,0.00014,18.17805]
[1779012814878,39.99,78448.28,42.8,-0.25491,0.00014,18.20447]
[1779012816862,39.99,78457.66,42.8,-0.25358,0.00014,18.1569]
[1779012817285,39.99,78457.66,42.8,-0.25358,0.00014,18.1569]
[1779012817373,39.99,78461.86,42.8,-0.25299,0.00014,18.13558]
[1779012818561,39.99,78461.86,42.8,-0.25299,0.00014,18.13558]
[1779012818689,39.99,78461.86,42.8,-0.25299,0.00014,18.13558]
[1779012820869,39.99,78461.19,42.8,-0.2531,0.00014,18.1394]
[1779012822973,39.99,78458.67,42.8,-0.25345,0.00014,18.15224]
[1779012823415,39.99,78458.03,42.8,-0.25354,0.00014,18.15552]
[1779012826519,39.99,78453.91,42.8,-0.25413,0.00014,18.17646]
[1779012826544,39.99,78453.61,42.8,-0.25417,0.00014,18.17799]
[1779012830188,39.99,78449.7,42.8,-0.25472,0.00014,18.19779]
[1779012830191,39.99,78449.7,42.8,-0.25472,0.00014,18.19779]
[1779012830464,39.99,78452.36,42.8,-0.25434,0.00014,18.1843]
[1779012837531,39.99,78453.95,42.8,-0.25412,0.00014,18.17615]
[1779012842996,39.99,78453.12,42.8,-0.25423,0.00014,18.1802]
[1779012847076,39.99,78453.45,42.8,-0.25418,0.00014,18.17848]
[1779012847127,39.99,78453.45,42.8,-0.25418,0.00014,18.17848]
[1779012848985,39.99,78453.47,42.8,-0.25418,0.00014,18.17834]
[1779012849600,39.99,78452.35,42.8,-0.25434,0.00014,18.18402]
[1779012854635,39.99,78452.18,42.8,-0.25436,0.00014,18.18486]
[1779012856629,39.99,78452.99,42.8,-0.25425,0.00014,18.18074]
[1779012857027,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857445,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857452,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857456,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857461,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857514,39.99,78451.14,42.8,-0.25451,0.00014,18.19012]
[1779012857656,39.99,78445.42,42.8,-0.25532,0.00014,18.21907]
[1779012858451,39.99,78445.42,42.8,-0.25532,0.00014,18.21907]
[1779012858868,39.99,78439.89,42.8,-0.2561,0.00014,18.24705]
[1779012859787,39.99,78439.89,42.8,-0.2561,0.00014,18.24705]
[1779012860104,39.99,78437.73,42.8,-0.25641,0.00014,18.25801]
[1779012860295,39.99,78437.73,42.8,-0.25641,0.00014,18.25801]
[1779012864353,39.99,78434.87,42.8,-0.25682,0.00014,18.27262]
[1779012865612,39.99,78434.87,42.8,-0.25683,0.00014,18.27266]
[1779012866289,39.99,78432.75,42.8,-0.25713,0.00014,18.28336]
[1779012866973,39.99,78428.94,42.8,-0.25767,0.00014,18.30252]
[1779012867692,39.99,78428.94,42.8,-0.25767,0.00014,18.30252]
[1779012867726,39.99,78425.14,42.8,-0.25821,0.00014,18.3216]
[1779012868263,39.99,78425.14,42.8,-0.25821,0.00014,18.3216]
[1779012868733,39.99,78427.99,42.8,-0.25781,0.00014,18.30732]
[1779012870221,39.99,78428.56,42.8,-0.25773,0.00014,18.30445]
[1779012871303,39.99,78427.61,42.8,-0.25786,0.00014,18.30921]
[1779012874259,39.99,78427.75,42.8,-0.2578,0.00014,18.30379]
[1779012878302,39.99,78425.57,42.8,-0.25811,0.00014,18.31463]
[1779012878910,39.99,78425.51,42.8,-0.25812,0.00014,18.3149]
[1779012882928,39.99,78425.48,42.8,-0.25812,0.00014,18.315]
[1779012883581,39.99,78425.48,42.8,-0.25812,0.00014,18.315]
[1779012887593,39.99,78427.29,42.8,-0.25786,0.00014,18.30581]
[1779012888223,39.99,78426.77,42.8,-0.25793,0.00014,18.30839]
[1779012892267,39.99,78428.22,42.8,-0.25773,0.00014,18.3011]
[1779012895117,39.99,78427.74,42.8,-0.2578,0.00014,18.30352]
[1779012895583,39.99,78425.7,42.8,-0.25809,0.00014,18.31377]
[1779012901148,39.99,78424.99,42.8,-0.25819,0.00014,18.31743]
[1779012907005,39.99,78420.43,42.8,-0.25884,0.00014,18.34033]
[1779012909334,39.99,78419.98,42.8,-0.25891,0.00014,18.3426]
[1779012912070,39.99,78423.85,42.8,-0.25836,0.00014,18.3233]
[1779012917843,39.99,78423.47,42.8,-0.25842,0.00014,18.32532]
[1779012923073,39.99,78428.3,42.8,-0.25773,0.00014,18.30132]
[1779012929159,40.0,78432.63,42.8,-0.25713,0.00014,18.27995]
[1779012932539,40.0,78432.92,42.8,-0.25705,0.00014,18.27396]
[1779012932618,40.0,78433.12,42.8,-0.25703,0.00014,18.27312]
[1779012933710,40.0,78433.12,42.8,-0.25703,0.00014,18.27312]
[1779012939229,40.0,78438.65,42.8,-0.25625,0.00014,18.2456]
[1779012940686,40.0,78438.65,42.8,-0.25625,0.00014,18.2456]
[1779012945083,40.0,78439.6,42.8,-0.25613,0.00014,18.24116]
[1779012948246,40.0,78439.76,42.8,-0.25611,0.00014,18.2405]
[1779012949191,40.0,78439.86,42.8,-0.2561,0.00014,18.24014]
[1779012950280,40.0,78440.79,42.8,-0.25597,0.00014,18.23553]
[1779012950668,40.0,78440.79,42.8,-0.25597,0.00014,18.23553]
[1779012951612,40.0,78440.48,42.8,-0.25601,0.00014,18.23726]
[1779012954233,40.01,78436.65,42.8,-0.25656,0.00014,18.25678]
[1779012956060,40.01,78436.41,42.8,-0.2566,0.00014,18.25811]
[1779012956208,40.01,78436.41,42.8,-0.2566,0.00014,18.25811]
[1779012959327,40.01,78436.45,42.8,-0.2566,0.00014,18.25796]
[1779012964420,40.01,78437.05,42.8,-0.25653,0.00014,18.2554]
[1779012966650,40.01,78436.82,42.8,-0.25656,0.00014,18.25661]
[1779012966657,40.01,78436.82,42.8,-0.25656,0.00014,18.25661]
[1779012966678,40.01,78437.29,42.8,-0.25649,0.00014,18.25429]
[1779012968448,40.01,78428.05,42.8,-0.25781,0.00014,18.30086]
[1779012969478,40.01,78428.05,42.8,-0.25781,0.00014,18.30086]
[1779012969550,40.01,78428.05,42.8,-0.25781,0.00014,18.30086]
[1779012969590,40.01,78428.05,42.8,-0.25781,0.00014,18.30086]
[1779012969757,40.01,78428.05,42.8,-0.25781,0.00014,18.30086]
[1779012970463,40.01,78417.0,42.8,-0.25939,0.00014,18.35628]
[1779012975499,40.01,78410.28,42.8,-0.26036,0.00014,18.38991]
[1779012976005,40.01,78410.28,42.8,-0.26036,0.00014,18.38991]
[1779012977264,40.01,78410.37,42.8,-0.26034,0.00014,18.38944]
[1779012977294,40.01,78410.37,42.8,-0.26034,0.00014,18.38944]
[1779012977839,40.01,78407.55,42.8,-0.26075,0.00014,18.40344]
[1779012980073,40.01,78405.17,42.8,-0.26109,0.00014,18.41522]
[1779012980534,40.01,78405.48,42.8,-0.26104,0.00014,18.41363]
[1779012981518,40.01,78405.48,42.8,-0.26104,0.00014,18.41363]
[1779012981610,40.01,78405.48,42.8,-0.26104,0.00014,18.41363]
[1779012981613,40.01,78404.96,42.8,-0.26112,0.00014,18.41616]
[1779012981925,40.01,78404.96,42.8,-0.26112,0.00014,18.41616]
[1779012984917,40.01,78396.02,42.8,-0.2624,0.00014,18.46054]
[1779012985407,40.01,78395.78,42.8,-0.26244,0.00014,18.46174]
[1779012985430,40.01,78395.78,42.8,-0.26244,0.00014,18.46174]
[1779012985449,40.01,78395.78,42.8,-0.26244,0.00014,18.46174]
[1779012986550,40.01,78395.6,42.8,-0.26246,0.00014,18.46264]
[1779012986552,40.01,78395.6,42.8,-0.26246,0.00014,18.46264]
[1779012988303,40.01,78393.24,42.8,-0.2628,0.00014,18.47435]
[1779012992462,40.01,78393.92,42.8,-0.26267,0.00014,18.46634]
[1779012993554,40.01,78393.39,42.8,-0.26275,0.00014,18.46895]
[1779012993556,40.01,78393.39,42.8,-0.26275,0.00014,18.46895]
[1779012993875,40.01,78393.39,42.8,-0.26275,0.00014,18.46895]
[1779012994833,40.01,78389.64,42.8,-0.26329,0.00014,18.48745]
[1779012996108,40.01,78385.25,42.8,-0.26392,0.00014,18.50905]
[1779012998233,40.01,78386.4,42.8,-0.26375,0.00014,18.50336]
[1779012998323,40.01,78386.4,42.8,-0.26375,0.00014,18.50336]
[1779012999149,40.01,78387.68,42.8,-0.26357,0.00014,18.49705]
[1779013000237,40.01,78388.34,42.8,-0.26347,0.00014,18.49377]
[1779013000252,40.01,78388.34,42.8,-0.26347,0.00014,18.49377]
[1779013001002,40.01,78389.24,42.8,-0.26334,0.00014,18.4893]
[1779013001321,40.01,78389.24,42.8,-0.26334,0.00014,18.4893]
[1779013007060,40.01,78389.52,42.8,-0.2633,0.00014,18.48779]
[1779013010499,40.01,78390.88,42.8,-0.2631,0.00014,18.48102]
[1779013011223,40.01,78390.57,42.8,-0.26314,0.00014,18.48253]
[1779013017804,40.01,78390.43,42.8,-0.26316,0.00014,18.48313]
[1779013020817,40.01,78390.44,42.8,-0.26316,0.00014,18.48303]
[1779013021859,40.01,78390.58,42.8,-0.26314,0.00014,18.48232]
[1779013022212,40.01,78392.04,42.8,-0.26293,0.00014,18.47514]
[1779013023178,40.01,78391.97,42.8,-0.26294,0.00014,18.47547]
[1779013028880,40.01,78394.79,42.8,-0.26253,0.00014,18.46145]
[1779013031857,40.01,78394.17,42.8,-0.26262,0.00014,18.46451]
[1779013032000,40.01,78392.67,42.8,-0.26283,0.00014,18.47192]
[1779013034119,40.01,78389.66,42.8,-0.26327,0.00014,18.48674]
[1779013034120,40.01,78389.66,42.8,-0.26327,0.00014,18.48674]
[1779013035727,40.01,78388.92,42.8,-0.26337,0.00014,18.49041]
[1779013035825,40.01,78388.92,42.8,-0.26337,0.00014,18.49041]
[1779013037030,40.01,78382.68,42.8,-0.26428,0.00014,18.52135]
[1779013041248,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041279,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041289,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041353,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041428,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041579,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041604,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041641,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041731,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041764,40.01,78379.5,42.8,-0.26476,0.00014,18.5377]
[1779013041971,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042120,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042334,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042584,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042890,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042893,40.01,78400.29,42.8,-0.26176,0.00014,18.4352]
[1779013042978,40.01,78416.19,42.8,-0.25949,0.00014,18.35613]
[1779013044924,40.01,78416.19,42.8,-0.25949,0.00014,18.35613]
[1779013045834,40.01,78417.64,42.8,-0.25928,0.00014,18.34892]
[1779013046097,40.01,78417.64,42.8,-0.25928,0.00014,18.34892]
[1779013046524,40.01,78417.64,42.8,-0.25928,0.00014,18.34892]
[1779013046633,40.01,78416.32,42.8,-0.25947,0.00014,18.35552]
[1779013050248,40.01,78419.76,42.8,-0.25897,0.00014,18.33828]
[1779013050798,40.01,78421.55,42.8,-0.25872,0.00014,18.32934]
[1779013051139,40.01,78421.55,42.8,-0.25872,0.00014,18.32934]
[1779013051154,40.01,78421.55,42.8,-0.25872,0.00014,18.32934]
[1779013051183,40.01,78421.55,42.8,-0.25872,0.00014,18.32934]
[1779013051512,40.01,78421.55,42.8,-0.25872,0.00014,18.32934]
[1779013051871,40.01,78422.9,42.8,-0.25849,0.00014,18.31788]
[1779013052505,40.01,78430.44,42.8,-0.25741,0.00014,18.2801]
[1779013053935,40.01,78439.61,42.8,-0.25611,0.00014,18.23404]
[1779013055320,40.01,78441.51,42.8,-0.25584,0.00014,18.22446]
[1779013056921,40.01,78442.14,42.8,-0.25576,0.00014,18.22136]
[1779013056926,40.01,78442.14,42.8,-0.25576,0.00014,18.22136]
[1779013060020,40.02,78442.83,42.8,-0.25567,0.00014,18.21823]
[1779013063902,40.02,78441.49,42.8,-0.25586,0.00014,18.22515]
[1779013066963,40.02,78442.24,42.8,-0.25576,0.00014,18.22157]
[1779013067155,40.02,78441.71,42.8,-0.25584,0.00014,18.2244]
[1779013072748,40.02,78441.26,42.8,-0.25591,0.00014,18.22683]
[1779013073575,40.02,78441.88,42.8,-0.25582,0.00014,18.22375]
[1779013073661,40.02,78441.88,42.8,-0.25582,0.00014,18.22379]
[1779013076958,40.02,78438.39,42.8,-0.25632,0.00014,18.24147]
[1779013076999,40.02,78433.93,42.8,-0.25696,0.00014,18.26393]
[1779013078386,40.02,78432.05,42.8,-0.25722,0.00014,18.27342]
[1779013078424,40.02,78432.05,42.8,-0.25722,0.00014,18.27342]
[1779013082360,40.02,78425.73,42.8,-0.25813,0.00014,18.30519]
[1779013082892,40.02,78425.73,42.8,-0.25813,0.00014,18.30519]
[1779013083145,40.02,78424.03,42.8,-0.25837,0.00014,18.31371]
[1779013083201,40.02,78424.03,42.8,-0.25837,0.00014,18.31371]
[1779013084282,40.02,78423.32,42.8,-0.25847,0.00014,18.31735]
[1779013087717,40.02,78430.05,42.8,-0.25752,0.00014,18.28374]
[1779013093337,40.02,78429.87,42.8,-0.25755,0.00014,18.28504]
[1779013098372,40.03,78428.41,42.8,-0.25777,0.00014,18.29256]
[1779013103736,40.03,78429.94,42.8,-0.25755,0.00014,18.28503]
[1779013109265,40.03,78425.01,42.8,-0.25826,0.00014,18.30996]
[1779013115491,40.03,78422.58,42.8,-0.25858,0.00014,18.31778]
[1779013121533,40.03,78421.76,42.8,-0.25871,0.00014,18.32221]
[1779013122066,40.03,78421.76,42.8,-0.25871,0.00014,18.32221]
[1779013122071,40.03,78421.76,42.8,-0.25871,0.00014,18.32221]
[1779013123768,40.03,78423.2,42.8,-0.2585,0.00014,18.31502]
[1779013126370,40.03,78426.99,42.8,-0.25796,0.00014,18.29612]
[1779013126568,40.03,78427.31,42.8,-0.25792,0.00014,18.29455]
[1779013128889,40.03,78427.41,42.8,-0.2579,0.00014,18.29405]
[1779013129362,40.03,78428.49,42.8,-0.25775,0.00014,18.28865]
[1779013135631,40.03,78429.32,42.8,-0.25763,0.00014,18.28458]
[1779013136337,40.03,78429.32,42.8,-0.25763,0.00014,18.28458]
[1779013139361,40.03,78429.49,42.8,-0.25761,0.00014,18.28375]
[1779013139754,40.03,78429.49,42.8,-0.25761,0.00014,18.28375]
[1779013145702,40.03,78428.9,42.8,-0.2577,0.00014,18.28679]
[1779013146089,40.03,78428.9,42.8,-0.2577,0.00014,18.28679]
[1779013151745,40.03,78430.21,42.8,-0.25751,0.00014,18.28026]
[1779013156780,40.03,78429.67,42.8,-0.25759,0.00014,18.28303]
[1779013159942,40.03,78429.78,42.8,-0.25757,0.00014,18.28249]
[1779013165843,40.03,78428.79,42.8,-0.25772,0.00014,18.28757]
[1779013170878,40.03,78427.71,42.8,-0.25787,0.00014,18.29304]
[1779013172228,40.04,78427.42,42.8,-0.25788,0.00014,18.28982]
[1779013172660,40.04,78427.42,42.8,-0.25788,0.00014,18.28982]
[1779013173993,40.04,78426.13,42.8,-0.25806,0.00014,18.29629]
[1779013174961,40.04,78425.98,42.8,-0.25808,0.00014,18.29703]
[1779013176555,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176566,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176631,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176729,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176800,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176801,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176814,40.03,78425.13,42.8,-0.2582,0.00014,18.30128]
[1779013176920,40.03,78413.19,42.8,-0.25991,0.00014,18.36088]
[1779013178104,40.03,78405.68,42.8,-0.26099,0.00014,18.39822]
[1779013178159,40.03,78405.68,42.8,-0.26099,0.00014,18.39822]
[1779013178462,40.03,78405.68,42.8,-0.26099,0.00014,18.39822]
[1779013179007,40.03,78405.68,42.8,-0.26099,0.00014,18.39822]
[1779013179015,40.04,78404.05,42.8,-0.26122,0.00014,18.40635]
[1779013183383,40.04,78403.74,42.8,-0.26127,0.00014,18.40799]
[1779013183969,40.04,78403.79,42.8,-0.26126,0.00014,18.40769]
[1779013184385,40.04,78403.79,42.8,-0.26126,0.00014,18.40769]
[1779013184976,40.04,78403.23,42.8,-0.26134,0.00014,18.41045]
[1779013185689,40.04,78403.23,42.8,-0.26134,0.00014,18.41045]
[1779013187098,40.04,78403.38,42.8,-0.26132,0.00014,18.40968]
[1779013188580,40.04,78403.38,42.8,-0.26132,0.00014,18.40967]
[1779013189975,40.04,78402.29,42.8,-0.26147,0.00014,18.41509]
[1779013190320,40.04,78402.33,42.8,-0.26147,0.00014,18.4149]
[1779013190904,40.04,78402.33,42.8,-0.26147,0.00014,18.4149]
[1779013192827,40.03,78408.96,42.8,-0.26052,0.00014,18.38193]
[1779013192894,40.03,78408.96,42.8,-0.26052,0.00014,18.38193]
[1779013193033,40.03,78409.62,42.8,-0.26042,0.00014,18.37864]
[1779013193311,40.03,78409.62,42.8,-0.26042,0.00014,18.37864]
[1779013193572,40.03,78409.62,42.8,-0.26042,0.00014,18.37864]
[1779013194568,40.03,78410.64,42.8,-0.26027,0.00014,18.37352]
[1779013197162,40.03,78406.43,42.8,-0.26087,0.00014,18.39412]
[1779013198068,40.03,78406.22,42.8,-0.2609,0.00014,18.39505]
[1779013200555,40.03,78404.81,42.8,-0.26109,0.00014,18.40182]
[1779013200721,40.03,78404.81,42.8,-0.26109,0.00014,18.40182]
[1779013200802,40.03,78404.81,42.8,-0.26109,0.00014,18.40182]
[1779013205017,40.03,78401.89,42.8,-0.2615,0.00014,18.41594]
[1779013205425,40.03,78402.56,42.8,-0.2614,0.00014,18.41254]
[1779013206155,40.03,78405.97,42.8,-0.26091,0.00014,18.39554]
[1779013207131,40.03,78406.92,42.8,-0.26077,0.00014,18.39068]
[1779013209894,40.03,78406.96,42.8,-0.26076,0.00014,18.39022]
[1779013211297,40.02,78409.75,42.8,-0.26035,0.00014,18.37609]
[1779013212896,40.02,78414.91,42.8,-0.25961,0.00014,18.35039]
[1779013214215,40.02,78415.88,42.8,-0.25947,0.00014,18.34538]
[1779013219582,40.02,78416.71,42.8,-0.25934,0.00014,18.34077]
[1779013219624,40.02,78416.56,42.8,-0.25936,0.00014,18.34144]
[1779013220175,40.02,78416.56,42.8,-0.25936,0.00014,18.34144]
[1779013222571,40.02,78409.35,42.8,-0.26039,0.00014,18.37728]
[1779013223103,40.02,78409.35,42.8,-0.26039,0.00014,18.37728]
[1779013223430,40.02,78408.11,42.8,-0.26056,0.00014,18.38322]
[1779013227188,40.02,78411.85,42.8,-0.26001,0.00014,18.36426]
[1779013228376,40.02,78412.51,42.8,-0.25991,0.00014,18.36087]
[1779013229429,40.02,78413.49,42.8,-0.25977,0.00014,18.35588]
[1779013230651,40.01,78414.87,42.8,-0.25957,0.00014,18.3488]
[1779013237341,40.01,78415.4,42.8,-0.25944,0.00014,18.34079]
[1779013238185,40.01,78415.4,42.8,-0.25944,0.00014,18.34079]
[1779013241765,40.01,78415.14,42.8,-0.25947,0.00014,18.3418]
[1779013242937,40.01,78415.13,42.8,-0.25946,0.00014,18.34166]
[1779013250435,40.0,78415.01,42.8,-0.25946,0.00014,18.34154]
[1779013255810,40.0,78414.76,42.8,-0.25949,0.00014,18.34252]
[1779013261513,40.0,78413.15,42.8,-0.2597,0.00014,18.34981]
[1779013264828,40.0,78411.75,42.8,-0.25989,0.00014,18.35647]
[1779013266484,40.0,78410.0,42.8,-0.26014,0.00014,18.36508]
[1779013271583,39.99,78406.77,42.8,-0.26058,0.00014,18.38036]
[1779013276473,39.99,78406.58,42.8,-0.26059,0.00014,18.38073]
[1779013276770,39.99,78405.27,42.8,-0.26077,0.00014,18.38697]
[1779013282660,39.98,78402.28,42.8,-0.26118,0.00014,18.40095]
[1779013285257,39.98,78403.05,42.8,-0.26106,0.00014,18.39683]
[1779013285690,39.98,78406.23,42.8,-0.2606,0.00014,18.38086]
[1779013291074,39.98,78408.5,42.8,-0.26026,0.00014,18.36904]
[1779013297774,39.97,78408.03,42.8,-0.26026,0.00014,18.36571]
[1779013302809,39.97,78401.76,42.8,-0.26114,0.00014,18.39624]
[1779013307844,39.96,78403.07,42.8,-0.26093,0.00014,18.38897]
[1779013312882,39.96,78402.24,42.8,-0.26103,0.00014,18.39233]
[1779013315574,39.96,78402.23,42.8,-0.26102,0.00014,18.39207]
[1779013315607,39.96,78402.23,42.8,-0.26102,0.00014,18.39207]
[1779013315632,39.96,78402.23,42.8,-0.26102,0.00014,18.39207]
[1779013315904,39.96,78398.63,42.8,-0.26154,0.00014,18.40981]
[1779013317997,39.96,78396.1,42.8,-0.2619,0.00014,18.42231]
[1779013319193,39.96,78392.77,42.8,-0.26238,0.00014,18.43875]
[1779013320058,39.96,78392.27,42.8,-0.26245,0.00014,18.44115]
[1779013320725,39.96,78392.27,42.8,-0.26245,0.00014,18.44106]
[1779013322953,39.95,78400.69,42.8,-0.26123,0.00014,18.39906]
[1779013323729,39.95,78400.69,42.8,-0.26123,0.00014,18.39906]
[1779013328995,39.95,78404.51,42.8,-0.26068,0.00014,18.37998]
[1779013334030,39.95,78406.35,42.8,-0.26041,0.00014,18.37075]
[1779013336185,39.95,78407.35,42.8,-0.26027,0.00014,18.36576]
[1779013336302,39.95,78405.86,42.8,-0.26048,0.00014,18.37319]
[1779013337244,39.95,78405.86,42.8,-0.26048,0.00014,18.37319]
[1779013337264,39.95,78408.32,42.8,-0.26012,0.00014,18.3608]
[1779013338296,39.95,78411.31,42.8,-0.25969,0.00014,18.34576]
[1779013340232,39.95,78413.54,42.8,-0.25937,0.00014,18.33451]
[1779013340579,39.95,78413.63,42.8,-0.25935,0.00014,18.33398]
[1779013340657,39.95,78413.63,42.8,-0.25935,0.00014,18.33398]
[1779013340876,39.95,78413.63,42.8,-0.25935,0.00014,18.33398]
[1779013341756,39.95,78417.13,42.8,-0.25885,0.00014,18.31638]
[1779013344747,39.95,78422.04,42.8,-0.25814,0.00014,18.2916]
[1779013346922,39.95,78422.11,42.8,-0.25813,0.00014,18.29118]
[1779013346925,39.95,78422.11,42.8,-0.25813,0.00014,18.29118]
[1779013352158,39.95,78421.68,42.8,-0.25815,0.00014,18.28847]
[1779013353600,39.95,78422.18,42.8,-0.25808,0.00014,18.28594]
[1779013353720,39.95,78422.18,42.8,-0.25808,0.00014,18.28594]
[1779013355939,39.95,78422.48,42.8,-0.25804,0.00014,18.2844]
[1779013356007,39.95,78422.48,42.8,-0.25804,0.00014,18.2844]
[1779013356062,39.95,78422.48,42.8,-0.25804,0.00014,18.2844]
[1779013357332,39.95,78426.92,42.8,-0.2574,0.00014,18.26208]
[1779013357432,39.95,78426.92,42.8,-0.2574,0.00014,18.26208]
[1779013358200,39.95,78426.95,42.8,-0.2574,0.00014,18.26191]
[1779013364242,39.95,78428.17,42.8,-0.25722,0.00014,18.25567]
[1779013367608,39.95,78428.75,42.8,-0.25714,0.00014,18.25273]
[1779013367811,39.95,78428.75,42.8,-0.25714,0.00014,18.25273]
[1779013373305,39.95,78427.84,42.8,-0.25727,0.00014,18.25732]
[1779013373622,39.95,78427.84,42.8,-0.25727,0.00014,18.25732]
[1779013374742,39.95,78427.84,42.8,-0.25727,0.00014,18.25733]
[1779013376177,39.95,78427.77,42.8,-0.25728,0.00014,18.2577]
[1779013378308,39.95,78427.27,42.8,-0.25735,0.00014,18.26022]
[1779013381858,39.95,78426.79,42.8,-0.25742,0.00014,18.26268]
[1779013388329,39.95,78426.31,42.8,-0.25749,0.00014,18.26517]
[1779013393445,39.95,78427.83,42.8,-0.25728,0.00014,18.25773]
[1779013398344,39.95,78427.39,42.8,-0.25734,0.00014,18.26011]
[1779013398558,39.95,78427.39,42.8,-0.25734,0.00014,18.26011]
[1779013399160,39.95,78427.4,42.8,-0.25734,0.00014,18.26007]
[1779013404524,39.95,78432.81,42.8,-0.25657,0.00014,18.23277]
[1779013407746,39.95,78434.82,42.8,-0.25628,0.00014,18.22261]
[1779013413701,39.95,78435.08,42.8,-0.2562,0.00014,18.2164]
[1779013413718,39.95,78435.08,42.8,-0.2562,0.00014,18.2164]
[1779013413796,39.95,78435.05,42.8,-0.25621,0.00014,18.2165]
[1779013420637,39.95,78435.01,42.8,-0.25621,0.00014,18.21667]
[1779013425576,39.95,78435.53,42.8,-0.25614,0.00014,18.21405]
[1779013427189,39.95,78437.16,42.8,-0.2559,0.00014,18.20577]
[1779013428794,39.95,78444.77,42.8,-0.25482,0.00014,18.16723]
[1779013429911,39.95,78445.64,42.8,-0.2547,0.00014,18.16285]
[1779013435118,39.95,78446.41,42.8,-0.25459,0.00014,18.15906]
[1779013435125,39.95,78446.41,42.8,-0.25459,0.00014,18.15906]
[1779013435307,39.95,78446.41,42.8,-0.25459,0.00014,18.1591]
[1779013438244,39.95,78448.41,42.8,-0.25431,0.00014,18.14897]
[1779013441531,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013441634,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013441838,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013441857,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013442065,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013442240,39.95,78448.36,42.8,-0.25432,0.00014,18.14942]
[1779013442253,39.95,78456.85,42.8,-0.25312,0.00014,18.10628]
[1779013442585,39.95,78456.85,42.8,-0.25312,0.00014,18.10628]
[1779013444571,39.95,78464.55,42.8,-0.25203,0.00014,18.06685]
[1779013445555,39.95,78465.12,42.8,-0.25195,0.00014,18.06387]
[1779013446329,39.95,78465.12,42.8,-0.25195,0.00014,18.06387]
[1779013447105,39.95,78459.97,42.8,-0.25267,0.00014,18.0901]
[1779013447497,39.95,78459.38,42.8,-0.25275,0.00014,18.09307]
[1779013448145,39.95,78459.38,42.8,-0.25275,0.00014,18.09307]
[1779013448275,39.95,78459.3,42.8,-0.25276,0.00014,18.09345]
[1779013448995,39.95,78459.3,42.8,-0.25276,0.00014,18.09345]
[1779013452564,39.95,78452.75,42.8,-0.25368,0.00014,18.12654]
[1779013459561,39.94,78456.68,42.8,-0.25312,0.00014,18.10606]
[1779013461150,39.94,78456.71,42.8,-0.25311,0.00014,18.10585]
[1779013463206,39.94,78459.01,42.8,-0.25278,0.00014,18.09401]
[1779013465253,39.94,78462.54,42.8,-0.25228,0.00014,18.07587]
[1779013470933,39.94,78463.18,42.8,-0.25218,0.00014,18.07224]
[1779013471144,39.94,78463.18,42.8,-0.25218,0.00014,18.07224]
[1779013472273,39.94,78463.61,42.8,-0.25208,0.00014,18.06518]
[1779013472687,39.94,78464.09,42.8,-0.25201,0.00014,18.06265]
[1779013473490,39.94,78465.97,42.8,-0.25174,0.00014,18.05297]
[1779013473498,39.94,78465.97,42.8,-0.25174,0.00014,18.05297]
[1779013473653,39.94,78465.97,42.8,-0.25174,0.00014,18.05297]
[1779013473892,39.94,78465.97,42.8,-0.25174,0.00014,18.05297]
[1779013474008,39.94,78466.01,42.8,-0.25173,0.00014,18.05269]
[1779013477316,39.94,78466.2,42.8,-0.2517,0.00014,18.05157]
[1779013477691,39.94,78466.29,42.8,-0.25169,0.00014,18.05104]
[1779013479656,39.94,78467.16,42.8,-0.25156,0.00014,18.04645]
[1779013479659,39.94,78467.16,42.8,-0.25156,0.00014,18.04645]
[1779013479791,39.94,78467.16,42.8,-0.25156,0.00014,18.04645]
[1779013480117,39.94,78467.16,42.8,-0.25156,0.00014,18.04645]
[1779013483506,39.94,78471.92,42.8,-0.25088,0.00014,18.02186]
[1779013484078,39.94,78473.42,42.8,-0.25067,0.00014,18.01412]
[1779013488106,39.93,78480.69,42.8,-0.24965,0.00014,17.97671]
[1779013488469,39.93,78480.69,42.8,-0.24965,0.00014,17.97671]
[1779013488568,39.93,78480.69,42.8,-0.24965,0.00014,17.97671]
[1779013491050,39.93,78477.39,42.8,-0.25011,0.00014,17.9937]
[1779013491112,39.93,78477.39,42.8,-0.25011,0.00014,17.9937]
[1779013492576,39.93,78467.04,42.8,-0.25157,0.00014,18.04671]
[1779013495197,39.93,78465.27,42.8,-0.25181,0.00014,18.05562]
[1779013499147,39.93,78465.58,42.8,-0.25176,0.00014,18.05377]
[1779013504219,39.93,78466.19,42.8,-0.25167,0.00014,18.05026]
[1779013507904,39.93,78468.39,42.8,-0.25135,0.00014,18.03884]
[1779013508247,39.93,78468.39,42.8,-0.25135,0.00014,18.03884]
[1779013509351,39.93,78468.86,42.8,-0.25129,0.00014,18.0364]
[1779013509910,39.93,78469.37,42.8,-0.25121,0.00014,18.03375]
[1779013510286,39.93,78469.37,42.8,-0.25121,0.00014,18.03375]
[1779013510962,39.93,78468.42,42.8,-0.25135,0.00014,18.03858]
[1779013515258,39.93,78468.93,42.8,-0.25127,0.00014,18.03582]
[1779013519920,39.93,78469.24,42.8,-0.25122,0.00014,18.0341]
[1779013524832,39.93,78474.81,42.8,-0.25043,0.00014,18.0054]
[1779013528191,39.93,78473.07,42.8,-0.25068,0.00014,18.01428]
[1779013530250,39.93,78473.31,42.8,-0.25064,0.00014,18.013]
[1779013530275,39.93,78473.31,42.8,-0.25064,0.00014,18.013]
[1779013530813,39.93,78474.48,42.8,-0.25048,0.00014,18.00699]
[1779013530992,39.93,78474.48,42.8,-0.25048,0.00014,18.00699]
[1779013534561,39.93,78471.49,42.8,-0.25086,0.00014,18.01751]
[1779013535280,39.93,78471.49,42.8,-0.25086,0.00014,18.01751]
[1779013538559,39.93,78471.94,42.8,-0.25079,0.00014,18.0151]
[1779013541921,39.93,78471.91,42.8,-0.2508,0.00014,18.01521]
[1779013542277,39.93,78471.91,42.8,-0.2508,0.00014,18.01521]
[1779013542987,39.92,78471.91,42.8,-0.2508,0.00014,18.01519]
[1779013544256,39.92,78471.97,42.8,-0.25079,0.00014,18.01487]
[1779013544766,39.92,78472.78,42.8,-0.25067,0.00014,18.01069]
[1779013546568,39.92,78474.06,42.8,-0.25049,0.00014,18.00409]
[1779013546612,39.92,78474.06,42.8,-0.25049,0.00014,18.00409]
[1779013547209,39.92,78474.06,42.8,-0.25049,0.00014,18.00409]
[1779013552572,39.92,78475.98,42.8,-0.25021,0.00014,17.99377]
[1779013558597,39.92,78477.74,42.8,-0.24994,0.00014,17.98406]
[1779013563632,39.92,78477.76,42.8,-0.24993,0.00014,17.9835]
[1779013568669,39.91,78478.75,42.8,-0.24978,0.00014,17.97799]
[1779013573492,39.91,78478.67,42.8,-0.24978,0.00014,17.97817]
[1779013573516,39.91,78479.03,42.8,-0.24973,0.00014,17.97624]
[1779013573704,39.91,78479.37,42.8,-0.24968,0.00014,17.97441]
[1779013578739,39.91,78479.44,42.8,-0.24966,0.00014,17.97343]
[1779013583973,39.91,78479.68,42.8,-0.24961,0.00014,17.97175]
[1779013584012,39.91,78479.57,42.8,-0.24962,0.00014,17.9722]
[1779013589139,39.9,78474.76,42.8,-0.25029,0.00014,17.9965]
[1779013590805,39.9,78472.39,42.8,-0.25061,0.00014,18.00827]
[1779013595846,39.9,78469.9,42.8,-0.25091,0.00014,18.01582]
[1779013599654,39.9,78469.91,42.8,-0.2509,0.00014,18.01523]
[1779013601748,39.9,78469.36,42.8,-0.25097,0.00014,18.01781]
[1779013602647,39.89,78468.39,42.8,-0.2511,0.00014,18.02268]
[1779013603148,39.89,78468.39,42.8,-0.2511,0.00014,18.02268]
[1779013610586,39.89,78467.12,42.8,-0.25125,0.00014,18.02805]
[1779013615884,39.88,78467.01,42.8,-0.25124,0.00014,18.0278]
[1779013620028,39.88,78475.75,42.8,-0.24999,0.00014,17.98208]
[1779013625063,39.88,78470.64,42.8,-0.25069,0.00014,18.0076]
[1779013631105,39.87,78470.04,42.8,-0.25075,0.00014,18.00979]
[1779013634389,39.87,78472.35,42.8,-0.25042,0.00014,17.99764]
[1779013640168,39.87,78472.39,42.8,-0.25039,0.00014,17.99641]
[1779013642254,39.86,78472.98,42.8,-0.2503,0.00014,17.99323]
[1779013645251,39.86,78475.06,42.8,-0.24999,0.00014,17.98211]
[1779013651507,39.86,78475.6,42.8,-0.2499,0.00014,17.97866]
[1779013651527,39.86,78475.6,42.8,-0.2499,0.00014,17.97866]
[1779013654943,39.86,78480.53,42.8,-0.24915,0.00014,17.9479]
[1779013654968,39.86,78480.53,42.8,-0.24915,0.00014,17.9479]
[1779013654974,39.86,78480.53,42.8,-0.24915,0.00014,17.9479]
[1779013654985,39.86,78480.53,42.8,-0.24915,0.00014,17.9479]
[1779013655294,39.86,78480.53,42.8,-0.24915,0.00014,17.9479]
[1779013655486,39.86,78482.05,42.8,-0.24894,0.00014,17.93995]
[1779013655781,39.86,78482.05,42.8,-0.24894,0.00014,17.93995]
[1779013656811,39.86,78487.41,42.8,-0.24818,0.00014,17.91215]
[1779013657757,39.85,78490.8,42.8,-0.2477,0.00014,17.89452]
[1779013658756,39.85,78491.78,42.8,-0.24757,0.00014,17.8894]
[1779013659779,39.85,78495.05,42.8,-0.24711,0.00014,17.8724]
[1779013659809,39.85,78495.05,42.8,-0.24711,0.00014,17.8724]
[1779013662853,39.85,78496.03,42.8,-0.24696,0.00014,17.86704]
[1779013663590,39.85,78496.13,42.8,-0.24694,0.00014,17.86639]
[1779013669373,39.85,78496.81,42.8,-0.24683,0.00014,17.86218]
[1779013670082,39.85,78496.81,42.8,-0.24683,0.00014,17.86218]
[1779013670174,39.85,78496.81,42.8,-0.24683,0.00014,17.86218]
[1779013670247,39.85,78496.81,42.8,-0.24683,0.00014,17.86218]
[1779013670492,39.85,78496.81,42.8,-0.24683,0.00014,17.86218]
[1779013670579,39.85,78508.37,42.8,-0.24521,0.00014,17.80191]
[1779013670733,39.85,78508.37,42.8,-0.24521,0.00014,17.80191]
[1779013671078,39.85,78508.37,42.8,-0.24521,0.00014,17.80191]
[1779013671844,39.85,78515.05,42.8,-0.24428,0.00014,17.76685]
[1779013672356,39.85,78515.05,42.8,-0.24428,0.00014,17.76685]
[1779013672599,39.85,78515.05,42.8,-0.24428,0.00014,17.76685]
[1779013672605,39.85,78515.05,42.8,-0.24428,0.00014,17.76685]
[1779013672540,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013672823,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013672850,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013672874,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013672877,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013673042,39.85,78522.91,42.8,-0.24318,0.00014,17.72556]
[1779013673408,39.85,78519.28,42.8,-0.24369,0.00014,17.74458]
[1779013674258,39.85,78519.28,42.8,-0.24369,0.00014,17.74458]
[1779013674614,39.85,78519.28,42.8,-0.24369,0.00014,17.74458]
[1779013675179,39.85,78513.88,42.8,-0.24444,0.00014,17.77278]
[1779013675183,39.85,78513.88,42.8,-0.24444,0.00014,17.77278]
[1779013675516,39.85,78513.88,42.8,-0.24444,0.00014,17.77278]
[1779013676838,39.85,78513.85,42.8,-0.24444,0.00014,17.77279]
[1779013676850,39.85,78513.85,42.8,-0.24444,0.00014,17.77279]
[1779013676863,39.85,78513.85,42.8,-0.24444,0.00014,17.77279]
[1779013676950,39.85,78513.85,42.8,-0.24444,0.00014,17.77279]
[1779013677249,39.85,78513.85,42.8,-0.24444,0.00014,17.77279]
[1779013677442,39.85,78516.59,42.8,-0.24405,0.00014,17.75829]
[1779013679609,39.84,78524.46,42.8,-0.24295,0.00014,17.71667]
[1779013679907,39.84,78524.46,42.8,-0.24295,0.00014,17.71667]
[1779013680381,39.84,78524.46,42.8,-0.24295,0.00014,17.71667]
[1779013683060,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683165,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683180,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683309,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683388,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683658,39.84,78527.24,42.8,-0.24255,0.00014,17.70166]
[1779013683613,39.84,78539.29,42.8,-0.24088,0.00014,17.63808]
[1779013683945,39.84,78539.29,42.8,-0.24088,0.00014,17.63808]
[1779013684223,39.84,78539.29,42.8,-0.24088,0.00014,17.63808]
[1779013684637,39.84,78539.29,42.8,-0.24088,0.00014,17.63808]
[1779013684609,39.84,78556.92,42.8,-0.23846,0.00014,17.5448]
[1779013685499,39.84,78569.06,42.8,-0.23679,0.00014,17.48011]
[1779013686406,39.84,78569.06,42.8,-0.23679,0.00014,17.48011]
[1779013686585,39.84,78569.06,42.8,-0.23679,0.00014,17.48011]
[1779013686928,39.84,78565.96,42.8,-0.23721,0.00014,17.49636]
[1779013687004,39.84,78565.96,42.8,-0.23721,0.00014,17.49636]
[1779013687300,39.84,78565.96,42.8,-0.23721,0.00014,17.49636]
[1779013687654,39.84,78557.61,42.8,-0.23837,0.00014,17.54145]
[1779013688263,39.84,78557.61,42.8,-0.23837,0.00014,17.54145]
[1779013688429,39.84,78557.61,42.8,-0.23837,0.00014,17.54145]
[1779013688595,39.84,78557.61,42.8,-0.23837,0.00014,17.54145]
[1779013689260,39.84,78550.54,42.8,-0.23934,0.00014,17.57913]
[1779013689353,39.84,78550.54,42.8,-0.23934,0.00014,17.57913]
[1779013691384,39.84,78543.54,42.8,-0.24031,0.00014,17.61608]
[1779013691550,39.84,78543.54,42.8,-0.24031,0.00014,17.61608]
[1779013691608,39.84,78543.54,42.8,-0.24031,0.00014,17.61608]
[1779013691610,39.84,78543.54,42.8,-0.24031,0.00014,17.61608]
[1779013691647,39.84,78543.54,42.8,-0.24031,0.00014,17.61608]
[1779013691851,39.84,78541.07,42.8,-0.24065,0.00014,17.62905]
[1779013692554,39.84,78539.11,42.8,-0.24092,0.00014,17.6394]
[1779013693637,39.84,78539.11,42.8,-0.24092,0.00014,17.6394]
[1779013693627,39.84,78530.49,42.8,-0.24211,0.00014,17.68479]
[1779013694816,39.84,78527.75,42.8,-0.24249,0.00014,17.69913]
[1779013694824,39.84,78527.75,42.8,-0.24249,0.00014,17.69913]
[1779013694870,39.84,78527.75,42.8,-0.24249,0.00014,17.69913]
[1779013695575,39.84,78525.06,42.8,-0.24286,0.00014,17.71327]
[1779013696568,39.84,78525.06,42.8,-0.24286,0.00014,17.71327]
[1779013698355,39.84,78524.73,42.8,-0.24291,0.00014,17.715]
[1779013698596,39.84,78524.87,42.8,-0.24289,0.00014,17.71424]
[1779013699876,39.84,78526.19,42.8,-0.2427,0.00014,17.70731]
[1779013700133,39.84,78526.19,42.8,-0.2427,0.00014,17.70731]
[1779013700177,39.84,78526.19,42.8,-0.2427,0.00014,17.70731]
[1779013700610,39.84,78528.79,42.8,-0.24234,0.00014,17.69366]
[1779013702473,39.84,78531.76,42.8,-0.24193,0.00014,17.67801]
[1779013704015,39.84,78536.96,42.8,-0.24121,0.00014,17.6506]
[1779013705845,39.84,78532.38,42.8,-0.24184,0.00014,17.67465]
[1779013708435,39.84,78529.95,42.8,-0.24217,0.00014,17.6873]
[1779013714304,39.84,78529.27,42.8,-0.24222,0.00014,17.68573]
[1779013715675,39.84,78529.48,42.8,-0.24219,0.00014,17.68446]
[1779013715877,39.84,78529.48,42.8,-0.24219,0.00014,17.68446]
[1779013715911,39.84,78529.48,42.8,-0.24219,0.00014,17.68446]
[1779013716019,39.84,78529.48,42.8,-0.24219,0.00014,17.68446]
[1779013718648,39.84,78539.59,42.8,-0.24078,0.00014,17.63098]
[1779013721627,39.84,78541.65,42.8,-0.2405,0.00014,17.62008]
[1779013722362,39.84,78542.46,42.8,-0.24039,0.00014,17.61579]
[1779013724389,39.84,78543.63,42.8,-0.24023,0.00014,17.6096]
[1779013726720,39.84,78543.52,42.8,-0.24024,0.00014,17.61017]
[1779013729710,39.84,78539.0,42.8,-0.24086,0.00014,17.634]
[1779013731100,39.84,78538.11,42.8,-0.24098,0.00014,17.63863]
[1779013731223,39.84,78538.11,42.8,-0.24098,0.00014,17.63863]
[1779013732384,39.84,78537.36,42.8,-0.24109,0.00014,17.6425]
[1779013732914,39.84,78535.99,42.8,-0.24127,0.00014,17.64968]
[1779013736761,39.84,78534.82,42.8,-0.24143,0.00014,17.65569]
[1779013741808,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013741943,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013741956,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013742569,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013742584,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013742624,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013742688,39.83,78534.17,42.8,-0.24152,0.00014,17.65887]
[1779013742638,39.83,78534.03,42.8,-0.24153,0.00014,17.6596]
[1779013742799,39.83,78534.03,42.8,-0.24153,0.00014,17.6596]
[1779013743817,39.83,78528.57,42.8,-0.24229,0.00014,17.68833]
[1779013744003,39.83,78528.57,42.8,-0.24229,0.00014,17.68833]
[1779013744663,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013744901,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013744976,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013744982,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013745017,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013745190,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013745193,39.83,78526.06,42.8,-0.24264,0.00014,17.70162]
[1779013745889,39.83,78525.52,42.8,-0.24272,0.00014,17.70455]
[1779013746331,39.83,78525.52,42.8,-0.24272,0.00014,17.70455]
[1779013746361,39.83,78512.72,42.8,-0.2445,0.00014,17.77163]
[1779013749135,39.83,78507.65,42.8,-0.24521,0.00014,17.79814]
[1779013753161,39.83,78502.85,42.8,-0.24588,0.00014,17.82317]
[1779013756169,39.83,78507.29,42.8,-0.24525,0.00014,17.79999]
[1779013757407,39.83,78507.97,42.8,-0.24516,0.00014,17.79641]
[1779013760058,39.83,78508.99,42.8,-0.24502,0.00014,17.79106]
[1779013761113,39.83,78509.53,42.8,-0.24494,0.00014,17.78826]
[1779013761637,39.83,78509.53,42.8,-0.24494,0.00014,17.78826]
[1779013763945,39.83,78511.87,42.8,-0.24461,0.00014,17.77599]
[1779013767066,39.83,78513.87,42.8,-0.24433,0.00014,17.7655]
[1779013772110,39.83,78515.99,42.8,-0.244,0.00014,17.74965]
[1779013778152,39.83,78516.8,42.8,-0.24389,0.00014,17.74538]
[1779013782216,39.83,78516.99,42.8,-0.24386,0.00014,17.74435]
[1779013787982,39.83,78510.68,42.8,-0.24473,0.00014,17.77718]
[1779013788227,39.83,78510.68,42.8,-0.24473,0.00014,17.77718]
[1779013788806,39.83,78510.39,42.8,-0.24477,0.00014,17.77857]
[1779013789667,39.83,78510.39,42.8,-0.24477,0.00014,17.77857]
[1779013790160,39.83,78510.39,42.8,-0.24477,0.00014,17.7785]
[1779013790863,39.83,78510.68,42.8,-0.24473,0.00014,17.77699]
[1779013791561,39.83,78510.68,42.8,-0.24473,0.00014,17.77699]
[1779013791809,39.83,78510.68,42.8,-0.24473,0.00014,17.77686]
[1779013797286,39.83,78510.78,42.8,-0.2447,0.00014,17.77595]
[1779013797951,39.83,78510.78,42.8,-0.2447,0.00014,17.77595]
[1779013798160,39.83,78510.78,42.8,-0.2447,0.00014,17.77595]
[1779013798178,39.83,78510.78,42.8,-0.2447,0.00014,17.77595]
[1779013799748,39.83,78509.52,42.8,-0.24488,0.00014,17.78248]
[1779013801045,39.83,78501.9,42.8,-0.24594,0.00014,17.82216]
[1779013801516,39.83,78501.9,42.8,-0.24594,0.00014,17.82216]
[1779013801581,39.83,78495.91,42.8,-0.24677,0.00014,17.85323]
[1779013802035,39.83,78495.91,42.8,-0.24677,0.00014,17.85323]
[1779013802192,39.83,78495.91,42.8,-0.24677,0.00014,17.85323]
[1779013802210,39.83,78495.91,42.8,-0.24677,0.00014,17.85323]
[1779013802343,39.83,78495.91,42.8,-0.24677,0.00014,17.85323]
[1779013802357,39.83,78489.46,42.8,-0.24768,0.00014,17.88674]
[1779013803073,39.83,78489.46,42.8,-0.24768,0.00014,17.88674]
[1779013804192,39.83,78486.02,42.8,-0.24816,0.00014,17.90456]
[1779013809371,39.83,78484.93,42.8,-0.24831,0.00014,17.91006]
[1779013811953,39.83,78484.9,42.8,-0.24832,0.00014,17.9102]
[1779013812283,39.83,78484.9,42.8,-0.24832,0.00014,17.9102]
[1779013812834,39.83,78481.86,42.8,-0.24874,0.00014,17.92592]
[1779013813863,39.83,78477.44,42.8,-0.24937,0.00014,17.94875]
[1779013814482,39.83,78477.44,42.8,-0.24937,0.00014,17.94875]
[1779013814490,39.83,78477.44,42.8,-0.24937,0.00014,17.94875]
[1779013814941,39.83,78478.03,42.8,-0.24928,0.00014,17.94567]
[1779013815088,39.83,78478.03,42.8,-0.24928,0.00014,17.94567]
[1779013816404,39.83,78481.42,42.8,-0.2488,0.00014,17.92812]
[1779013821455,39.83,78486.9,42.8,-0.24803,0.00014,17.89971]
[1779013823173,39.83,78487.05,42.8,-0.24801,0.00014,17.89894]
[1779013823469,39.83,78487.17,42.8,-0.24799,0.00014,17.89832]
[1779013827695,39.83,78487.1,42.8,-0.248,0.00014,17.89843]
[1779013827796,39.83,78487.1,42.8,-0.24799,0.00014,17.89835]
[1779013833642,39.82,78486.99,42.8,-0.24796,0.00014,17.89384]
[1779013839581,39.82,78485.93,42.8,-0.2481,0.00014,17.89884]
[1779013845623,39.82,78486.01,42.8,-0.24808,0.00014,17.898]
[1779013851665,39.82,78485.48,42.8,-0.24814,0.00014,17.90033]
[1779013856700,39.82,78485.92,42.8,-0.24807,0.00014,17.8977]
[1779013861735,39.81,78485.99,42.8,-0.24805,0.00014,17.89702]
[1779013867777,39.81,78485.84,42.8,-0.24806,0.00014,17.89741]
[1779013872812,39.81,78484.49,42.8,-0.24824,0.00014,17.90406]
[1779013878854,39.81,78484.65,42.8,-0.24821,0.00014,17.9028]
[1779013883889,39.81,78483.89,42.8,-0.24831,0.00014,17.90638]
[1779013892952,39.8,78484.05,42.8,-0.24823,0.00014,17.90017]
[1779013895857,39.8,78484.3,42.8,-0.24819,0.00014,17.89881]
[1779013899076,39.8,78483.01,42.8,-0.24837,0.00014,17.90537]
[1779013905036,39.8,78481.81,42.8,-0.24854,0.00014,17.91158]
[1779013906023,39.8,78481.81,42.8,-0.24854,0.00014,17.91158]
[1779013906075,39.8,78481.81,42.8,-0.24854,0.00014,17.91158]
[1779013906869,39.8,78481.81,42.8,-0.24854,0.00014,17.91158]
[1779013909317,39.8,78475.58,42.8,-0.24942,0.00014,17.94385]
[1779013912546,39.8,78472.46,42.8,-0.24986,0.00014,17.95996]
[1779013918659,39.8,78475.37,42.8,-0.24945,0.00014,17.94499]
[1779013923586,39.8,78475.3,42.8,-0.24947,0.00014,17.94552]
[1779013925080,39.8,78478.21,42.8,-0.24906,0.00014,17.93057]
[1779013925114,39.8,78478.21,42.8,-0.24906,0.00014,17.93057]
[1779013926063,39.8,78478.62,42.8,-0.249,0.00014,17.9285]
[1779013926343,39.8,78478.62,42.8,-0.249,0.00014,17.9285]
[1779013926411,39.8,78478.62,42.8,-0.249,0.00014,17.9285]
[1779013926749,39.8,78478.62,42.8,-0.249,0.00014,17.9285]
[1779013926775,39.8,78478.62,42.8,-0.249,0.00014,17.9285]
[1779013927098,39.8,78481.1,42.8,-0.24865,0.00014,17.91575]
[1779013927323,39.8,78481.1,42.8,-0.24865,0.00014,17.91575]
[1779013929103,39.8,78490.07,42.8,-0.24739,0.00014,17.86921]
[1779013929919,39.8,78490.07,42.8,-0.24739,0.00014,17.86921]
[1779013930211,39.8,78491.78,42.8,-0.24715,0.00014,17.86032]
[1779013933731,39.8,78491.98,42.8,-0.24712,0.00014,17.85927]
[1779013933910,39.8,78491.98,42.8,-0.24712,0.00014,17.85927]
[1779013934506,39.8,78491.98,42.8,-0.24712,0.00014,17.85926]
[1779013934836,39.8,78491.98,42.8,-0.24712,0.00014,17.85926]
[1779013934866,39.8,78491.98,42.8,-0.24712,0.00014,17.85926]
[1779013934912,39.8,78490.1,42.8,-0.24739,0.00014,17.86903]
[1779013935013,39.8,78490.1,42.8,-0.24739,0.00014,17.86903]
[1779013935246,39.8,78482.07,42.8,-0.24852,0.00014,17.91067]
[1779013937488,39.8,78479.24,42.8,-0.24892,0.00014,17.92542]
[1779013943302,39.81,78477.5,42.8,-0.24917,0.00014,17.93476]
[1779013944992,39.81,78477.38,42.8,-0.24919,0.00014,17.93548]
[1779013947850,39.81,78472.7,42.8,-0.24985,0.00014,17.95973]
[1779013950887,39.81,78471.85,42.8,-0.24997,0.00014,17.96417]
[1779013952045,39.81,78468.37,42.8,-0.25043,0.00014,17.97742]
[1779013952430,39.81,78468.37,42.8,-0.25043,0.00014,17.97742]
[1779013952865,39.81,78460.64,42.8,-0.25153,0.00014,18.01723]
[1779013953100,39.81,78460.64,42.8,-0.25153,0.00014,18.01723]
[1779013953912,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954280,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954302,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954302,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954467,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954536,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954608,39.81,78457.02,42.8,-0.25204,0.00014,18.03587]
[1779013954900,39.81,78447.63,42.8,-0.25338,0.00014,18.08396]
[1779013955483,39.81,78447.63,42.8,-0.25338,0.00014,18.08396]
[1779013956963,39.81,78438.83,42.8,-0.25463,0.00014,18.12899]
[1779013963774,39.81,78443.37,42.8,-0.254,0.00014,18.10619]
[1779013963780,39.81,78443.37,42.8,-0.254,0.00014,18.10619]
[1779013963829,39.81,78443.37,42.8,-0.254,0.00014,18.10619]
[1779013963841,39.81,78443.37,42.8,-0.254,0.00014,18.10619]
[1779013963912,39.81,78444.06,42.8,-0.2539,0.00014,18.10274]
[1779013964605,39.81,78444.06,42.8,-0.2539,0.00014,18.10274]
[1779013964647,39.81,78444.06,42.8,-0.2539,0.00014,18.10274]
[1779013965667,39.81,78446.75,42.8,-0.25351,0.00014,18.08892]
[1779013968128,39.81,78456.01,42.8,-0.25219,0.00014,18.04137]
[1779013978453,39.81,78450.91,42.8,-0.25291,0.00014,18.06711]
[1779013978491,39.81,78450.91,42.8,-0.25291,0.00014,18.06711]
[1779013978554,39.81,78450.91,42.8,-0.25291,0.00014,18.06711]
[1779013978755,39.81,78450.57,42.8,-0.25295,0.00014,18.06871]
[1779013980563,39.81,78442.73,42.8,-0.25407,0.00014,18.10879]
[1779013985180,39.81,78440.94,42.8,-0.25432,0.00014,18.11786]
[1779013988316,39.81,78439.66,42.8,-0.25451,0.00014,18.12442]
[1779013991114,39.81,78430.98,42.8,-0.25575,0.00014,18.1685]
[1779013996945,39.81,78430.47,42.8,-0.25581,0.00014,18.1709]
[1779014004495,39.81,78430.42,42.8,-0.25581,0.00014,18.17087]
[1779014004731,39.81,78428.98,42.8,-0.25602,0.00014,18.17815]
[1779014005353,39.81,78428.98,42.8,-0.25602,0.00014,18.17815]
[1779014007788,39.8,78424.13,42.8,-0.25671,0.00014,18.20266]
[1779014007798,39.8,78424.13,42.8,-0.25671,0.00014,18.20266]
[1779014007927,39.8,78424.13,42.8,-0.25671,0.00014,18.20266]
[1779014007910,39.8,78423.02,42.8,-0.25687,0.00014,18.20824]
[1779014009531,39.81,78418.8,42.8,-0.25748,0.00014,18.22964]
[1779014010782,39.81,78415.32,42.8,-0.25798,0.00014,18.24725]
[1779014010916,39.81,78415.32,42.8,-0.25798,0.00014,18.24725]
[1779014010927,39.81,78415.51,42.8,-0.25795,0.00014,18.24633]
[1779014012928,39.8,78423.88,42.8,-0.25671,0.00014,18.19924]
[1779014014035,39.8,78423.95,42.8,-0.2567,0.00014,18.19885]
[1779014014774,39.8,78423.95,42.8,-0.2567,0.00014,18.19885]
[1779014019028,39.8,78424.28,42.8,-0.25665,0.00014,18.19704]
[1779014019431,39.8,78424.28,42.8,-0.25665,0.00014,18.19704]
[1779014020261,39.8,78424.28,42.8,-0.25665,0.00014,18.19701]
[1779014021978,39.8,78424.28,42.8,-0.25665,0.00014,18.19699]
[1779014022862,39.8,78424.14,42.8,-0.25667,0.00014,18.19767]
[1779014023894,39.8,78423.86,42.8,-0.25671,0.00014,18.19906]
[1779014024726,39.8,78423.97,42.8,-0.25669,0.00014,18.19848]
[1779014031920,39.8,78425.26,42.8,-0.2565,0.00014,18.1918]
[1779014034640,39.8,78425.57,42.8,-0.25646,0.00014,18.19021]
[1779014040560,39.8,78426.04,42.8,-0.25639,0.00014,18.1878]
[1779014046018,39.8,78428.08,42.8,-0.25609,0.00014,18.17742]
[1779014046353,39.8,78428.08,42.8,-0.25609,0.00014,18.17742]
[1779014047430,39.8,78430.03,42.8,-0.25582,0.00014,18.16753]
[1779014048088,39.8,78430.41,42.8,-0.25576,0.00014,18.16561]
[1779014051246,39.8,78432.21,42.8,-0.2555,0.00014,18.15651]
[1779014052013,39.8,78432.21,42.8,-0.2555,0.00014,18.15651]
[1779014054205,39.8,78435.25,42.8,-0.25507,0.00014,18.14112]
[1779014056992,39.8,78435.63,42.8,-0.25502,0.00014,18.13921]
[1779014056994,39.8,78435.63,42.8,-0.25502,0.00014,18.13921]
[1779014059816,39.8,78436.88,42.8,-0.25484,0.00014,18.13293]
[1779014060272,39.8,78436.89,42.8,-0.25484,0.00014,18.13292]
[1779014060903,39.8,78436.91,42.8,-0.25484,0.00014,18.1328]
[1779014063284,39.8,78433.53,42.8,-0.25532,0.00014,18.14998]
[1779014068392,39.8,78431.2,42.8,-0.25565,0.00014,18.16158]
[1779014074243,39.8,78432.34,42.8,-0.25544,0.00014,18.15095]
[1779014075316,39.8,78432.34,42.8,-0.25544,0.00014,18.15095]
[1779014077985,39.8,78432.43,42.8,-0.25543,0.00014,18.15048]
[1779014080717,39.8,78432.93,42.8,-0.25536,0.00014,18.14798]
[1779014080742,39.8,78432.93,42.8,-0.25536,0.00014,18.14798]
[1779014081269,39.8,78432.93,42.8,-0.25536,0.00014,18.14801]
[1779014083631,39.8,78444.95,42.8,-0.25365,0.00014,18.08693]
[1779014088817,39.8,78447.27,42.8,-0.25333,0.00014,18.07552]
[1779014096397,39.81,78446.92,42.8,-0.2534,0.00014,18.07792]
[1779014103446,39.81,78446.66,42.8,-0.25345,0.00014,18.07974]
[1779014106971,39.81,78446.41,42.8,-0.25349,0.00014,18.08115]
[1779014108128,39.81,78446.47,42.8,-0.25348,0.00014,18.08097]
[1779014110694,39.81,78446.71,42.8,-0.25345,0.00014,18.07981]
[1779014111686,39.81,78446.8,42.8,-0.25344,0.00014,18.07947]
[1779014117544,39.81,78447.12,42.8,-0.2534,0.00014,18.07816]
[1779014119288,39.81,78446.77,42.8,-0.25345,0.00014,18.08001]
[1779014119298,39.81,78446.77,42.8,-0.25345,0.00014,18.08001]
[1779014119504,39.81,78446.77,42.8,-0.25345,0.00014,18.08001]
[1779014119998,39.81,78452.11,42.8,-0.25269,0.00014,18.0527]
[1779014126076,39.81,78456.61,42.8,-0.25205,0.00014,18.02952]
[1779014126629,39.81,78456.61,42.8,-0.25205,0.00014,18.02952]
[1779014127123,39.81,78456.61,42.8,-0.25205,0.00014,18.02952]
[1779014130682,39.81,78459.53,42.8,-0.25163,0.00014,18.01448]
[1779014130724,39.81,78459.53,42.8,-0.25163,0.00014,18.01448]
[1779014130923,39.81,78459.53,42.8,-0.25163,0.00014,18.01448]
[1779014130980,39.81,78459.53,42.8,-0.25163,0.00014,18.01448]
[1779014130984,39.81,78459.53,42.8,-0.25163,0.00014,18.01448]
[1779014132049,39.81,78459.53,42.8,-0.2516,0.00014,18.00977]
[1779014132522,39.81,78464.1,42.8,-0.25095,0.00014,17.98631]
[1779014133064,39.81,78464.1,42.8,-0.25095,0.00014,17.98631]
[1779014137538,39.82,78468.5,42.8,-0.25034,0.00014,17.964]
[1779014137688,39.82,78469.62,42.8,-0.25018,0.00014,17.9583]
[1779014139269,39.82,78470.9,42.8,-0.25,0.00014,17.9517]
[1779014139715,39.82,78470.9,42.8,-0.25,0.00014,17.9517]
[1779014139789,39.82,78469.87,42.8,-0.25015,0.00014,17.95709]
[1779014145744,39.82,78469.02,42.8,-0.25028,0.00014,17.96193]
[1779014150779,39.82,78468.75,42.8,-0.25033,0.00014,17.96367]
[1779014153002,39.82,78468.89,42.8,-0.25031,0.00014,17.96302]
[1779014153058,39.82,78468.89,42.8,-0.25031,0.00014,17.96302]
[1779014155259,39.82,78469.85,42.8,-0.25018,0.00014,17.95828]
[1779014155786,39.82,78469.85,42.8,-0.25018,0.00014,17.95828]
[1779014163870,39.82,78470.59,42.8,-0.25009,0.00014,17.9551]
[1779014168737,39.83,78471.76,42.8,-0.24993,0.00014,17.94935]
[1779014168833,39.83,78471.76,42.8,-0.24993,0.00014,17.94935]
[1779014168882,39.83,78471.76,42.8,-0.24993,0.00014,17.94935]
[1779014168913,39.83,78479.44,42.8,-0.24885,0.00014,17.90979]
[1779014169391,39.83,78479.44,42.8,-0.24885,0.00014,17.90979]
[1779014169917,39.83,78483.62,42.8,-0.24827,0.00014,17.88827]
[1779014170680,39.83,78483.62,42.8,-0.24827,0.00014,17.88827]
[1779014171079,39.83,78483.62,42.8,-0.24827,0.00014,17.88827]
[1779014171487,39.83,78485.73,42.8,-0.24797,0.00014,17.87746]
[1779014172964,39.83,78486.58,42.8,-0.24786,0.00014,17.87317]
[1779014173050,39.83,78486.58,42.8,-0.24786,0.00014,17.87317]
[1779014173066,39.83,78486.58,42.8,-0.24786,0.00014,17.87317]
[1779014173089,39.83,78486.96,42.8,-0.24781,0.00014,17.87133]
[1779014173853,39.83,78486.96,42.8,-0.24781,0.00014,17.87133]
[1779014175117,39.83,78491.33,42.8,-0.24719,0.00014,17.84865]
[1779014175127,39.83,78491.33,42.8,-0.24719,0.00014,17.84865]
[1779014175158,39.83,78498.81,42.8,-0.24614,0.00014,17.80977]
[1779014175819,39.83,78498.81,42.8,-0.24614,0.00014,17.80977]
[1779014177410,39.83,78503.78,42.8,-0.24545,0.00014,17.78399]
[1779014180610,39.83,78504.4,42.8,-0.24537,0.00014,17.78091]
[1779014183045,39.83,78504.68,42.8,-0.24533,0.00014,17.77968]
[1779014189050,39.83,78508.71,42.8,-0.24479,0.00014,17.7592]
[1779014194260,39.84,78508.61,42.8,-0.24477,0.00014,17.75522]
[1779014195043,39.84,78508.61,42.8,-0.24477,0.00014,17.75522]
[1779014195142,39.84,78508.61,42.8,-0.24477,0.00014,17.75547]
[1779014202141,39.84,78509.06,42.8,-0.24472,0.00014,17.75336]
[1779014203368,39.84,78509.67,42.8,-0.24463,0.00014,17.75021]
[1779014203852,39.84,78509.67,42.8,-0.24463,0.00014,17.75021]
[1779014207137,39.84,78508.24,42.8,-0.24484,0.00014,17.75779]
[1779014212810,39.84,78507.3,42.8,-0.24497,0.00014,17.76279]
[1779014218932,39.84,78508.23,42.8,-0.24484,0.00014,17.758]
[1779014224295,39.84,78504.02,42.8,-0.24543,0.00014,17.7801]
[1779014229330,39.84,78504.99,42.8,-0.2453,0.00014,17.77518]
[1779014230475,39.84,78504.99,42.8,-0.2453,0.00014,17.77518]
[1779014230567,39.84,78505.03,42.8,-0.2453,0.00014,17.775]
[1779014237386,39.84,78505.48,42.8,-0.24524,0.00014,17.77308]
[1779014243031,39.84,78503.1,42.8,-0.24558,0.00014,17.78576]
[1779014243055,39.84,78503.1,42.8,-0.24558,0.00014,17.78576]
[1779014244308,39.84,78493.91,42.8,-0.24687,0.00014,17.83374]
[1779014247848,39.85,78490.19,42.8,-0.2474,0.00014,17.85316]
[1779014247950,39.85,78490.19,42.8,-0.2474,0.00014,17.85327]
[1779014249398,39.85,78489.8,42.8,-0.24746,0.00014,17.8553]
[1779014249750,39.85,78489.8,42.8,-0.24746,0.00014,17.8553]
[1779014249761,39.85,78489.8,42.8,-0.24746,0.00014,17.8553]
[1779014251208,39.85,78489.69,42.8,-0.24748,0.00014,17.85595]
[1779014256527,39.85,78486.73,42.8,-0.24786,0.00014,17.86669]
[1779014261562,39.85,78486.54,42.8,-0.24788,0.00014,17.86771]
[1779014267604,39.85,78487.14,42.8,-0.2478,0.00014,17.86465]
[1779014269203,39.85,78487.14,42.8,-0.2478,0.00014,17.86465]
[1779014274653,39.85,78481.9,42.8,-0.24854,0.00014,17.89194]
[1779014279764,39.85,78481.9,42.8,-0.24854,0.00014,17.89202]
[1779014285730,39.85,78481.28,42.8,-0.24864,0.00014,17.89537]
[1779014290246,39.85,78481.1,42.8,-0.24866,0.00014,17.89635]
[1779014294548,39.85,78481.3,42.8,-0.24864,0.00014,17.89536]
[1779014296288,39.85,78481.14,42.8,-0.24866,0.00014,17.89626]
[1779014297121,39.85,78479.54,42.8,-0.24889,0.00014,17.90459]
[1779014301064,39.85,78485.13,42.8,-0.24811,0.00014,17.87593]
[1779014302297,39.85,78485.37,42.8,-0.24807,0.00014,17.87478]
[1779014305759,39.85,78484.85,42.8,-0.24816,0.00014,17.87782]
[1779014306632,39.85,78486.44,42.8,-0.24794,0.00014,17.86967]
[1779014306882,39.85,78486.44,42.8,-0.24794,0.00014,17.86967]
[1779014312249,39.86,78488.91,42.8,-0.24759,0.00014,17.85711]
[1779014318759,39.86,78489.77,42.8,-0.24745,0.00014,17.84831]
[1779014322117,39.86,78488.62,42.8,-0.24762,0.00014,17.85455]
[1779014324602,39.86,78492.54,42.8,-0.24707,0.00014,17.83444]
[1779014325001,39.86,78492.54,42.8,-0.24707,0.00014,17.83444]
[1779014325009,39.86,78494.28,42.8,-0.24683,0.00014,17.82543]
[1779014330041,39.86,78496.63,42.8,-0.2465,0.00014,17.81333]
[1779014335078,39.86,78497.97,42.8,-0.24632,0.00014,17.8065]
[1779014340167,39.86,78497.14,42.8,-0.24644,0.00014,17.81092]
[1779014341469,39.86,78497.12,42.8,-0.24644,0.00014,17.81106]
[1779014341598,39.86,78497.12,42.8,-0.24644,0.00014,17.81106]
[1779014344036,39.86,78493.24,42.8,-0.24698,0.00014,17.83123]
[1779014344059,39.86,78493.24,42.8,-0.24698,0.00014,17.83122]
[1779014345282,39.86,78493.24,42.8,-0.24698,0.00014,17.83122]
[1779014351011,39.86,78492.81,42.8,-0.24704,0.00014,17.8335]
[1779014356225,39.86,78491.12,42.8,-0.24729,0.00014,17.8426]
[1779014361260,39.87,78488.56,42.8,-0.24766,0.00014,17.85609]
[1779014364477,39.87,78488.56,42.8,-0.24766,0.00014,17.85622]
[1779014373924,39.87,78487.19,42.8,-0.24782,0.00014,17.859]
[1779014377854,39.87,78485.95,42.8,-0.248,0.00014,17.86559]
[1779014381401,39.87,78485.94,42.8,-0.24801,0.00014,17.86576]
[1779014386485,39.87,78485.07,42.8,-0.24813,0.00014,17.87043]
[1779014392336,39.87,78478.21,42.8,-0.2491,0.00014,17.90598]
[1779014392338,39.87,78478.21,42.8,-0.2491,0.00014,17.90598]
[1779014395299,39.87,78469.37,42.8,-0.25035,0.00014,17.95153]
[1779014395930,39.87,78469.37,42.8,-0.25035,0.00014,17.95153]
[1779014396258,39.87,78467.8,42.8,-0.25057,0.00014,17.95959]
[1779014396449,39.87,78467.8,42.8,-0.25057,0.00014,17.95959]
[1779014396576,39.87,78467.8,42.8,-0.25057,0.00014,17.95959]
[1779014396979,39.87,78459.77,42.8,-0.25171,0.00014,18.00082]
[1779014399398,39.87,78448.22,42.8,-0.25335,0.00014,18.0598]
[1779014400145,39.87,78448.22,42.8,-0.25335,0.00014,18.0598]
[1779014400208,39.87,78448.22,42.8,-0.25335,0.00014,18.0598]
[1779014400377,39.87,78445.81,42.8,-0.25369,0.00014,18.07208]
[1779014402886,39.87,78442.34,42.8,-0.25419,0.00014,18.08982]
[1779014408590,39.87,78441.57,42.8,-0.2543,0.00014,18.09397]
[1779014409905,39.87,78441.57,42.8,-0.2543,0.00014,18.09397]
[1779014413932,39.87,78440.85,42.8,-0.25441,0.00014,18.09776]
[1779014414726,39.87,78440.36,42.8,-0.25448,0.00014,18.10031]
[1779014414803,39.87,78440.36,42.8,-0.25448,0.00014,18.10031]
[1779014415563,39.87,78439.71,42.8,-0.25457,0.00014,18.10361]
[1779014416798,39.87,78439.34,42.8,-0.25463,0.00014,18.10551]
[1779014418205,39.87,78439.3,42.8,-0.25463,0.00014,18.10574]
[1779014418306,39.87,78439.3,42.8,-0.25463,0.00014,18.10574]
[1779014419184,39.87,78439.36,42.8,-0.25463,0.00014,18.10548]
[1779014420205,39.87,78438.7,42.8,-0.25472,0.00014,18.10889]
[1779014422554,39.87,78438.33,42.8,-0.25477,0.00014,18.11079]
[1779014423568,39.87,78438.33,42.8,-0.25478,0.00014,18.11082]
[1779014424087,39.87,78438.33,42.8,-0.25478,0.00014,18.11082]
[1779014425709,39.87,78427.11,42.8,-0.25638,0.00014,18.16764]
[1779014429861,39.87,78427.27,42.8,-0.25635,0.00014,18.16666]
[1779014429902,39.87,78427.27,42.8,-0.25635,0.00014,18.16666]
[1779014430242,39.87,78427.27,42.8,-0.25635,0.00014,18.16666]
[1779014431904,39.87,78427.27,42.8,-0.25635,0.00014,18.16662]
[1779014432009,39.87,78427.27,42.8,-0.25631,0.00014,18.16191]
[1779014438374,39.87,78428.03,42.8,-0.25621,0.00014,18.15833]
[1779014441993,39.88,78427.76,42.8,-0.25626,0.00014,18.16016]
[1779014444842,39.88,78419.92,42.8,-0.2574,0.00014,18.20013]
[1779014448345,39.88,78418.75,42.8,-0.25757,0.00014,18.20614]
[1779014448590,39.88,78418.87,42.8,-0.25755,0.00014,18.20565]
[1779014451018,39.88,78415.99,42.8,-0.25797,0.00014,18.22019]
[1779014453440,39.88,78420.66,42.8,-0.2573,0.00014,18.19676]
[1779014458940,39.88,78420.65,42.8,-0.25731,0.00014,18.19727]
[1779014460347,39.88,78420.65,42.8,-0.25731,0.00014,18.19727]
[1779014465989,39.89,78420.15,42.8,-0.2574,0.00014,18.20037]
[1779014472031,39.89,78419.53,42.8,-0.2575,0.00014,18.20394]
[1779014477066,39.89,78419.49,42.8,-0.25752,0.00014,18.20452]
[1779014480087,39.89,78419.76,42.8,-0.25748,0.00014,18.20332]
[1779014483675,39.89,78419.31,42.8,-0.25756,0.00014,18.20589]
[1779014484115,39.89,78419.27,42.8,-0.25756,0.00014,18.20617]
[1779014489150,39.9,78418.4,42.8,-0.2577,0.00014,18.21096]
[1779014494185,39.9,78414.98,42.8,-0.25816,0.00014,18.22381]
[1779014498776,39.9,78415.09,42.8,-0.25816,0.00014,18.22351]
[1779014500604,39.9,78414.58,42.8,-0.25823,0.00014,18.22621]
[1779014506511,39.9,78414.37,42.8,-0.25827,0.00014,18.22746]
[1779014508730,39.9,78413.76,42.8,-0.25836,0.00014,18.23086]
[1779014514444,39.91,78413.59,42.8,-0.2584,0.00014,18.23212]
[1779014519706,39.91,78413.7,42.8,-0.25839,0.00014,18.23185]
[1779014520486,39.91,78407.99,42.8,-0.25922,0.00014,18.26074]
[1779014522585,39.91,78404.37,42.8,-0.25975,0.00014,18.27915]
[1779014526262,39.91,78401.76,42.8,-0.26014,0.00014,18.2926]
[1779014532570,39.92,78401.45,42.8,-0.26021,0.00014,18.29504]
[1779014538426,39.92,78401.6,42.8,-0.2602,0.00014,18.29477]
[1779014544299,39.92,78402.98,42.8,-0.26002,0.00014,18.28862]
[1779014549693,39.93,78403.41,42.8,-0.25998,0.00014,18.2874]
[1779014554728,39.93,78404.05,42.8,-0.25987,0.00014,18.28018]
[1779014559763,39.94,78407.21,42.8,-0.25944,0.00014,18.26512]
[1779014561279,39.94,78407.21,42.8,-0.25944,0.00014,18.26512]
[1779014564944,39.94,78408.6,42.8,-0.25926,0.00014,18.25879]
[1779014566531,39.94,78408.56,42.8,-0.25927,0.00014,18.25915]
[1779014566548,39.94,78408.56,42.8,-0.25927,0.00014,18.25915]
[1779014568063,39.94,78409.59,42.8,-0.25913,0.00014,18.25431]
[1779014573205,39.95,78413.1,42.8,-0.25864,0.00014,18.2374]
[1779014575603,39.95,78413.1,42.8,-0.25865,0.00014,18.23767]
[1779014575798,39.95,78413.1,42.8,-0.25865,0.00014,18.23767]
[1779014581925,39.95,78413.19,42.8,-0.25866,0.00014,18.23815]
[1779014587959,39.96,78413.57,42.8,-0.25863,0.00014,18.23733]
[1779014590685,39.96,78413.6,42.8,-0.25863,0.00014,18.23734]
[1779014596128,39.97,78413.81,42.8,-0.25863,0.00014,18.23726]
[1779014602057,39.97,78414.88,42.8,-0.25851,0.00014,18.23301]
[1779014608099,39.98,78415.1,42.8,-0.2585,0.00014,18.23286]
[1779014616155,39.98,78415.24,42.8,-0.25848,0.00014,18.22886]
[1779014623204,39.99,78414.8,42.8,-0.25858,0.00014,18.23213]
[1779014631260,40.0,78416.58,42.8,-0.25836,0.00014,18.22447]
[1779014634212,40.0,78417.67,42.8,-0.25821,0.00014,18.21931]
[1779014641330,40.01,78420.69,42.8,-0.25781,0.00014,18.2055]
[1779014645433,40.01,78420.87,42.8,-0.2578,0.00014,18.20507]
[1779014649263,40.01,78424.95,42.8,-0.25723,0.00014,18.18517]
[1779014652655,40.01,78425.06,42.8,-0.25723,0.00014,18.18501]
[1779014654232,40.02,78425.25,42.8,-0.2572,0.00014,18.1843]
[1779014659458,40.02,78431.27,42.8,-0.25637,0.00014,18.1548]
[1779014661970,40.02,78431.23,42.8,-0.25638,0.00014,18.15515]
[1779014662745,40.02,78431.23,42.8,-0.25638,0.00014,18.1553]
[1779014664742,40.02,78431.14,42.8,-0.2564,0.00014,18.15619]
[1779014664751,40.02,78431.14,42.8,-0.2564,0.00014,18.15619]
[1779014664781,40.02,78431.14,42.8,-0.2564,0.00014,18.15619]
[1779014664783,40.02,78431.14,42.8,-0.2564,0.00014,18.15619]
[1779014670223,40.03,78420.25,42.8,-0.25798,0.00014,18.21158]
[1779014676578,40.03,78416.52,42.8,-0.2585,0.00014,18.22627]
[1779014681613,40.03,78421.1,42.8,-0.25786,0.00014,18.2039]
[1779014686648,40.04,78428.53,42.8,-0.25681,0.00014,18.16731]
[1779014688705,40.04,78430.55,42.8,-0.25653,0.00014,18.15747]
[1779014689255,40.04,78430.55,42.8,-0.25653,0.00014,18.15747]
[1779014691026,40.04,78435.18,42.8,-0.25588,0.00014,18.13447]
[1779014691034,40.04,78435.18,42.8,-0.25588,0.00014,18.13447]
[1779014691215,40.04,78435.18,42.8,-0.25588,0.00014,18.13447]
[1779014691280,40.04,78435.18,42.8,-0.25588,0.00014,18.13447]
[1779014691288,40.04,78435.18,42.8,-0.25588,0.00014,18.13447]
[1779014691683,40.04,78440.12,42.8,-0.25518,0.00014,18.1097]
[1779014692207,40.04,78440.12,42.8,-0.25518,0.00014,18.1097]
[1779014694266,40.04,78449.62,42.8,-0.25384,0.00014,18.06188]
[1779014694503,40.04,78449.62,42.8,-0.25384,0.00014,18.06188]
[1779014695091,40.04,78455.98,42.8,-0.25294,0.00014,18.02976]
[1779014697363,40.05,78458.69,42.8,-0.25257,0.00014,18.01638]
[1779014697594,40.05,78458.69,42.8,-0.25257,0.00014,18.01638]
[1779014697666,40.05,78458.71,42.8,-0.25257,0.00014,18.01649]
[1779014697744,40.05,78458.71,42.8,-0.25257,0.00014,18.01649]
[1779014697930,40.05,78458.71,42.8,-0.25257,0.00014,18.01649]
[1779014698717,40.05,78459.24,42.8,-0.2525,0.00014,18.0138]
[1779014699753,40.05,78460.66,42.8,-0.2523,0.00014,18.0067]
[1779014699754,40.05,78460.66,42.8,-0.2523,0.00014,18.0067]
[1779014699762,40.05,78460.66,42.8,-0.2523,0.00014,18.0067]
[1779014699768,40.05,78460.66,42.8,-0.2523,0.00014,18.0067]
[1779014699822,40.05,78460.66,42.8,-0.2523,0.00014,18.0067]
[1779014700439,40.05,78460.55,42.8,-0.25232,0.00014,18.00762]
[1779014702338,40.05,78453.25,42.8,-0.25337,0.00014,18.04509]
[1779014707796,40.06,78452.33,42.8,-0.25352,0.00014,18.05058]
[1779014712831,40.06,78456.71,42.8,-0.25292,0.00014,18.02914]
[1779014716995,40.06,78457.41,42.8,-0.25284,0.00014,18.0261]
[1779014723553,40.07,78457.01,42.8,-0.25292,0.00014,18.02914]
[1779014729186,40.07,78457.47,42.8,-0.25288,0.00014,18.02763]
[1779014734987,40.08,78455.38,42.8,-0.25317,0.00014,18.03474]
[1779014740024,40.08,78455.33,42.8,-0.25319,0.00014,18.03573]
[1779014740759,40.08,78455.33,42.8,-0.25319,0.00014,18.03573]
[1779014741040,40.08,78455.33,42.8,-0.25319,0.00014,18.03573]
[1779014741141,40.08,78455.26,42.8,-0.25321,0.00014,18.03623]
[1779014745536,40.09,78455.29,42.8,-0.25321,0.00014,18.03646]
[1779014750818,40.09,78455.3,42.8,-0.25324,0.00014,18.0373]
[1779014756336,40.09,78455.34,42.8,-0.25324,0.00014,18.03761]
[1779014762178,40.1,78454.93,42.8,-0.25333,0.00014,18.04058]
[1779014767213,40.1,78450.4,42.8,-0.25398,0.00014,18.06416]
[1779014771661,40.1,78450.48,42.8,-0.25398,0.00014,18.06398]
[1779014771824,40.1,78449.95,42.8,-0.25406,0.00014,18.06697]
[1779014772248,40.1,78449.74,42.8,-0.25409,0.00014,18.06804]
[1779014772788,40.1,78449.74,42.8,-0.25409,0.00014,18.06804]
[1779014772814,40.1,78449.74,42.8,-0.25409,0.00014,18.06804]
[1779014778290,40.11,78448.33,42.8,-0.25431,0.00014,18.07598]
[1779014784413,40.11,78448.5,42.8,-0.2543,0.00014,18.07546]
[1779014793395,40.12,78447.87,42.8,-0.25439,0.00014,18.07524]
[1779014796472,40.12,78447.87,42.8,-0.25439,0.00014,18.07524]
[1779014796573,40.12,78447.87,42.8,-0.2544,0.00014,18.07557]
[1779014803465,40.12,78447.49,42.8,-0.25447,0.00014,18.07819]
[1779014808509,40.13,78443.61,42.8,-0.25503,0.00014,18.09821]
[1779014813544,40.13,78443.56,42.8,-0.25505,0.00014,18.09883]
[1779014815174,40.13,78443.0,42.8,-0.25513,0.00014,18.10173]
[1779014820593,40.13,78442.49,42.8,-0.25521,0.00014,18.10474]
[1779014825628,40.13,78443.34,42.8,-0.2551,0.00014,18.10084]
[1779014830663,40.13,78442.47,42.8,-0.25524,0.00014,18.10561]
[1779014835027,40.14,78442.53,42.8,-0.25524,0.00014,18.10562]
[1779014836705,40.14,78442.37,42.8,-0.25526,0.00014,18.1066]
[1779014841740,40.14,78441.75,42.8,-0.25536,0.00014,18.11014]
[1779014842352,40.14,78441.75,42.8,-0.25536,0.00014,18.11014]
[1779014842354,40.14,78441.75,42.8,-0.25536,0.00014,18.11014]
[1779014842747,40.14,78433.43,42.8,-0.25655,0.00014,18.15204]
[1779014847324,40.14,78429.47,42.8,-0.25712,0.00014,18.172]
[1779014849765,40.14,78435.16,42.8,-0.25631,0.00014,18.14354]
[1779014856821,40.14,78435.8,42.8,-0.25619,0.00014,18.13606]
[1779014856845,40.14,78436.31,42.8,-0.25612,0.00014,18.13357]
[1779014861920,40.14,78437.15,42.8,-0.25601,0.00014,18.12964]
[1779014862697,40.14,78437.15,42.8,-0.25601,0.00014,18.12964]
[1779014862795,40.15,78437.39,42.8,-0.25598,0.00014,18.12858]
[1779014867179,40.15,78439.81,42.8,-0.25565,0.00014,18.1169]
[1779014867564,40.15,78439.81,42.8,-0.25565,0.00014,18.1169]
[1779014869624,40.15,78439.78,42.8,-0.25566,0.00014,18.11731]
[1779014869725,40.15,78439.47,42.8,-0.25571,0.00014,18.1192]
[1779014871280,40.15,78439.81,42.8,-0.25566,0.00014,18.11749]
[1779014871506,40.15,78440.36,42.8,-0.25559,0.00014,18.11491]
[1779014876595,40.15,78440.97,42.8,-0.25551,0.00014,18.11219]
[1779014882024,40.16,78441.95,42.8,-0.25541,0.00014,18.10864]
[1779014887217,40.17,78442.48,42.8,-0.25536,0.00014,18.10666]
[1779014892306,40.17,78443.15,42.8,-0.25528,0.00014,18.10416]
[1779014894451,40.17,78443.67,42.8,-0.25522,0.00014,18.10189]
[1779014894477,40.17,78443.67,42.8,-0.25522,0.00014,18.10189]
[1779014894528,40.17,78443.67,42.8,-0.25523,0.00014,18.10224]
[1779014900150,40.18,78439.17,42.8,-0.25589,0.00014,18.12567]
[1779014902990,40.18,78436.02,42.8,-0.25635,0.00014,18.14178]
[1779014903027,40.18,78436.02,42.8,-0.25635,0.00014,18.14178]
[1779014908396,40.18,78434.27,42.8,-0.25661,0.00014,18.15123]
[1779014908397,40.18,78434.27,42.8,-0.25661,0.00014,18.15123]
[1779014910674,40.18,78430.55,42.8,-0.25715,0.00014,18.1701]
[1779014910860,40.18,78430.55,42.8,-0.25715,0.00014,18.1701]
[1779014913735,40.19,78429.62,42.8,-0.25725,0.00014,18.17036]
[1779014918998,40.19,78426.9,42.8,-0.25765,0.00014,18.18444]
[1779014924324,40.19,78426.57,42.8,-0.25772,0.00014,18.18671]
[1779014928379,40.19,78426.07,42.8,-0.2578,0.00014,18.18946]
[1779014930702,40.19,78425.32,42.8,-0.25791,0.00014,18.19337]
[1779014931441,40.2,78424.95,42.8,-0.25797,0.00014,18.19546]
[1779014938424,40.2,78422.45,42.8,-0.25835,0.00014,18.20868]
[1779014941256,40.2,78421.84,42.8,-0.25844,0.00014,18.21182]
[1779014946757,40.2,78418.89,42.8,-0.25888,0.00014,18.22723]
[1779014951406,40.21,78413.77,42.8,-0.25962,0.00014,18.25311]
[1779014956915,40.21,78412.9,42.8,-0.25975,0.00014,18.25777]
[1779014961929,40.21,78413.08,42.8,-0.25974,0.00014,18.25715]
[1779014967313,40.21,78413.37,42.8,-0.25971,0.00014,18.25613]
[1779014967377,40.21,78413.37,42.8,-0.25971,0.00014,18.25613]
[1779014967844,40.21,78413.37,42.8,-0.25971,0.00014,18.25613]
[1779014971377,40.21,78413.89,42.8,-0.25964,0.00014,18.25368]
[1779014971960,40.21,78413.89,42.8,-0.25964,0.00014,18.25368]
[1779014977239,40.22,78415.69,42.8,-0.25936,0.00014,18.24065]
[1779014977785,40.22,78423.04,42.8,-0.25831,0.00014,18.20418]
[1779014983925,40.22,78426.95,42.8,-0.25777,0.00014,18.18538]
[1779014985989,40.22,78426.82,42.8,-0.2578,0.00014,18.18631]
[1779014987101,40.22,78426.55,42.8,-0.25784,0.00014,18.18794]
[1779014991139,40.23,78428.1,42.8,-0.25764,0.00014,18.18076]
[1779014991590,40.23,78428.1,42.8,-0.25764,0.00014,18.18076]
[1779014998943,40.23,78429.85,42.8,-0.25741,0.00014,18.17265]
[1779015004899,40.24,78429.55,42.8,-0.25748,0.00014,18.17523]
[1779015008878,40.24,78429.92,42.8,-0.25743,0.00014,18.17373]
[1779015009124,40.24,78429.96,42.8,-0.25743,0.00014,18.17364]
[1779015011128,40.24,78431.27,42.8,-0.25725,0.00014,18.16727]
[1779015011245,40.24,78431.27,42.8,-0.25725,0.00014,18.16727]
[1779015011948,40.24,78431.41,42.8,-0.25723,0.00014,18.16657]
[1779015016983,40.24,78431.56,42.8,-0.25721,0.00014,18.16587]
[1779015019002,40.24,78431.45,42.8,-0.25723,0.00014,18.16643]
[1779015020046,40.24,78429.59,42.8,-0.25749,0.00014,18.17576]
[1779015020990,40.24,78429.59,42.8,-0.25749,0.00014,18.17576]
[1779015024601,40.24,78427.95,42.8,-0.25773,0.00014,18.18412]
[1779015024954,40.24,78427.95,42.8,-0.25773,0.00014,18.18412]
[1779015027342,40.24,78425.84,42.8,-0.25804,0.00014,18.19486]
[1779015028132,40.24,78425.76,42.8,-0.25805,0.00014,18.19531]
[1779015034103,40.25,78426.57,42.8,-0.25792,0.00014,18.1874]
[1779015038675,40.25,78427.23,42.8,-0.25784,0.00014,18.18451]
[1779015040340,40.25,78430.07,42.8,-0.25744,0.00014,18.17062]
[1779015040481,40.25,78430.07,42.8,-0.25744,0.00014,18.17062]
[1779015040635,40.25,78430.07,42.8,-0.25744,0.00014,18.17062]
[1779015040781,40.25,78430.07,42.8,-0.25744,0.00014,18.17062]
[1779015042181,40.25,78430.98,42.8,-0.25732,0.00014,18.16634]
[1779015043056,40.25,78430.98,42.8,-0.25732,0.00014,18.16634]
[1779015043733,40.25,78430.94,42.8,-0.25733,0.00014,18.16681]
[1779015043834,40.25,78430.91,42.8,-0.25734,0.00014,18.1671]
[1779015049767,40.26,78430.94,42.8,-0.25735,0.00014,18.16763]
[1779015049922,40.26,78430.94,42.8,-0.25735,0.00014,18.16763]
[1779015050023,40.26,78428.96,42.8,-0.25764,0.00014,18.17764]
[1779015052830,40.26,78428.17,42.8,-0.25776,0.00014,18.18181]
[1779015056113,40.26,78424.89,42.8,-0.25824,0.00014,18.19863]
[1779015056257,40.26,78424.56,42.8,-0.25829,0.00014,18.20027]
[1779015061292,40.27,78421.56,42.8,-0.25873,0.00014,18.21585]
[1779015062838,40.27,78421.56,42.8,-0.25873,0.00014,18.21585]
[1779015064911,40.27,78412.69,42.8,-0.26001,0.00014,18.26028]
[1779015066107,40.27,78412.77,42.8,-0.26,0.00014,18.25989]
[1779015072369,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073436,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073593,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073610,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073639,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073822,40.27,78411.54,42.8,-0.2602,0.00014,18.26695]
[1779015073849,40.28,78411.51,42.8,-0.26021,0.00014,18.26724]
[1779015074804,40.28,78411.51,42.8,-0.26021,0.00014,18.26724]
[1779015075275,40.28,78408.73,42.8,-0.26062,0.00014,18.28128]
[1779015081077,40.28,78411.71,42.8,-0.26021,0.00014,18.26717]
[1779015083305,40.28,78411.75,42.8,-0.26022,0.00014,18.26744]
[1779015088481,40.29,78411.71,42.8,-0.26025,0.00014,18.26856]
[1779015099558,40.3,78412.81,42.8,-0.2601,0.00014,18.26014]
[1779015104593,40.3,78415.43,42.8,-0.25975,0.00014,18.24795]
[1779015108399,40.31,78418.14,42.8,-0.25937,0.00014,18.23502]
[1779015108621,40.31,78419.04,42.8,-0.25925,0.00014,18.23088]
[1779015115670,40.31,78418.71,42.8,-0.25933,0.00014,18.23361]
[1779015121712,40.32,78418.88,42.8,-0.25933,0.00014,18.23371]
[1779015126747,40.32,78418.89,42.8,-0.25935,0.00014,18.23445]
[1779015134038,40.33,78418.89,42.8,-0.25937,0.00014,18.23508]
[1779015138462,40.33,78419.45,42.8,-0.25932,0.00014,18.23341]
[1779015138842,40.33,78420.26,42.8,-0.25921,0.00014,18.22958]
[1779015143881,40.34,78420.64,42.8,-0.25918,0.00014,18.22864]
[1779015144437,40.34,78420.64,42.8,-0.25918,0.00014,18.22864]
[1779015144482,40.34,78420.64,42.8,-0.25918,0.00014,18.22864]
[1779015149924,40.34,78424.88,42.8,-0.2586,0.00014,18.20857]
[1779015150207,40.34,78424.88,42.8,-0.2586,0.00014,18.20857]
[1779015150928,40.34,78424.88,42.8,-0.2586,0.00014,18.20857]
[1779015151002,40.34,78424.88,42.8,-0.2586,0.00014,18.20857]
[1779015151865,40.34,78424.81,42.8,-0.25858,0.00014,18.20436]
[1779015152834,40.35,78424.73,42.8,-0.2586,0.00014,18.20491]
[1779015152856,40.35,78424.73,42.8,-0.2586,0.00014,18.20491]
[1779015152915,40.35,78424.73,42.8,-0.2586,0.00014,18.20491]
[1779015153113,40.35,78427.08,42.8,-0.25827,0.00014,18.1934]
[1779015153845,40.35,78427.08,42.8,-0.25827,0.00014,18.1934]
[1779015154952,40.35,78432.02,42.8,-0.25757,0.00014,18.16899]
[1779015154959,40.35,78436.42,42.8,-0.25695,0.00014,18.14725]
[1779015159994,40.35,78438.95,42.8,-0.25661,0.00014,18.13544]
[1779015161600,40.35,78444.96,42.8,-0.25576,0.00014,18.10558]
[1779015163716,40.36,78450.02,42.8,-0.25506,0.00014,18.08066]
[1779015169057,40.36,78452.95,42.8,-0.25468,0.00014,18.06719]
[1779015169772,40.36,78452.95,42.8,-0.25468,0.00014,18.06719]
[1779015174096,40.37,78453.64,42.8,-0.25459,0.00014,18.06429]
[1779015174136,40.37,78453.64,42.8,-0.25459,0.00014,18.06429]
[1779015177062,40.37,78448.36,42.8,-0.25536,0.00014,18.09152]
[1779015177340,40.37,78448.18,42.8,-0.25539,0.00014,18.09261]
[1779015177730,40.37,78448.18,42.8,-0.25539,0.00014,18.09261]
[1779015179818,40.37,78444.89,42.8,-0.25587,0.00014,18.10942]
[1779015180139,40.37,78444.12,42.8,-0.25598,0.00014,18.11342]
[1779015184808,40.38,78440.07,42.8,-0.25657,0.00014,18.13434]
[1779015190209,40.38,78438.93,42.8,-0.25676,0.00014,18.14093]
[1779015195247,40.39,78438.37,42.8,-0.25686,0.00014,18.14456]
[1779015201289,40.39,78438.49,42.8,-0.25687,0.00014,18.14496]
[1779015207331,40.4,78439.14,42.8,-0.2568,0.00014,18.14263]
[1779015212366,40.4,78439.43,42.8,-0.25675,0.00014,18.13719]
[1779015218409,40.41,78439.37,42.8,-0.25678,0.00014,18.13838]
[1779015223444,40.41,78438.88,42.8,-0.25687,0.00014,18.14164]
[1779015230493,40.42,78438.8,42.8,-0.25691,0.00014,18.14323]
[1779015235528,40.42,78438.72,42.8,-0.25695,0.00014,18.14442]
[1779015240563,40.43,78438.09,42.8,-0.25706,0.00014,18.14831]
[1779015245906,40.43,78438.06,42.8,-0.25707,0.00014,18.1489]
[1779015251640,40.43,78435.2,42.8,-0.2575,0.00014,18.16393]
[1779015256523,40.44,78435.19,42.8,-0.25752,0.00014,18.16458]
[1779015257143,40.44,78432.15,42.8,-0.25795,0.00014,18.17978]
[1779015259696,40.44,78424.81,42.8,-0.259,0.00014,18.21632]
[1779015265738,40.44,78424.18,42.8,-0.2591,0.00014,18.21987]
[1779015270773,40.44,78424.14,42.8,-0.25912,0.00014,18.22045]
[1779015276031,40.44,78421.2,42.8,-0.25951,0.00014,18.23066]
[1779015281850,40.45,78417.95,42.8,-0.25998,0.00014,18.24702]
[1779015286885,40.45,78417.02,42.8,-0.26013,0.00014,18.25196]
[1779015292928,40.45,78416.52,42.8,-0.26021,0.00014,18.25479]
[1779015301991,40.45,78416.72,42.8,-0.2602,0.00014,18.25438]
[1779015304565,40.45,78416.88,42.8,-0.26018,0.00014,18.25374]
[1779015305308,40.45,78417.86,42.8,-0.26004,0.00014,18.24898]
[1779015311060,40.46,78420.6,42.8,-0.25966,0.00014,18.23597]
[1779015317014,40.46,78420.47,42.8,-0.25969,0.00014,18.23696]
[1779015318268,40.46,78419.72,42.8,-0.2598,0.00014,18.24082]
[1779015320786,40.46,78420.07,42.8,-0.25976,0.00014,18.23923]
[1779015322666,40.46,78420.06,42.8,-0.25977,0.00014,18.23967]
[1779015323679,40.46,78420.01,42.8,-0.25978,0.00014,18.23999]
[1779015327402,40.47,78419.5,42.8,-0.25986,0.00014,18.24305]
[1779015328179,40.47,78419.54,42.8,-0.25986,0.00014,18.243]
[1779015329302,40.47,78419.54,42.8,-0.25986,0.00014,18.243]
[1779015338990,40.47,78419.27,42.8,-0.25988,0.00014,18.24033]
[1779015339009,40.47,78419.27,42.8,-0.25988,0.00014,18.24033]
[1779015340306,40.48,78416.98,42.8,-0.26023,0.00014,18.25247]
[1779015347720,40.48,78419.2,42.8,-0.25994,0.00014,18.24229]
[1779015353577,40.49,78419.3,42.8,-0.25997,0.00014,18.24358]
[1779015354612,40.49,78422.8,42.8,-0.25949,0.00014,18.22674]
[1779015354904,40.49,78422.8,42.8,-0.25949,0.00014,18.22674]
[1779015360406,40.5,78428.92,42.8,-0.25865,0.00014,18.19762]
[1779015365441,40.5,78428.78,42.8,-0.25869,0.00014,18.1992]
[1779015375511,40.51,78428.65,42.8,-0.25876,0.00014,18.20154]
[1779015378862,40.51,78428.32,42.8,-0.25881,0.00014,18.20332]
[1779015387595,40.52,78427.05,42.8,-0.25903,0.00014,18.21116]
[1779015392107,40.52,78424.4,42.8,-0.25942,0.00014,18.2246]
[1779015394893,40.53,78424.44,42.8,-0.25938,0.00014,18.21993]
[1779015400285,40.53,78424.44,42.8,-0.25939,0.00014,18.22029]
[1779015403710,40.53,78422.83,42.8,-0.25964,0.00014,18.22903]
[1779015409749,40.54,78422.37,42.8,-0.25973,0.00014,18.23205]
[1779015414784,40.54,78422.34,42.8,-0.25975,0.00014,18.23272]
[1779015415440,40.54,78422.34,42.8,-0.25975,0.00014,18.23272]
[1779015416741,40.54,78422.9,42.8,-0.25967,0.00014,18.23008]
[1779015421833,40.54,78424.37,42.8,-0.25948,0.00014,18.22353]
[1779015426869,40.55,78424.07,42.8,-0.25954,0.00014,18.22558]
[1779015431904,40.55,78423.93,42.8,-0.25957,0.00014,18.22682]
[1779015439574,40.55,78423.76,42.8,-0.2596,0.00014,18.22788]
[1779015441983,40.56,78423.65,42.8,-0.25964,0.00014,18.22918]
[1779015444412,40.56,78423.18,42.8,-0.25971,0.00014,18.2317]
[1779015444878,40.56,78422.15,42.8,-0.25986,0.00014,18.23687]
[1779015444886,40.56,78422.15,42.8,-0.25986,0.00014,18.23687]
[1779015447321,40.56,78417.66,42.8,-0.26051,0.00014,18.25917]
[1779015452131,40.57,78415.26,42.8,-0.26085,0.00014,18.26744]
[1779015455267,40.57,78415.22,42.8,-0.26086,0.00014,18.26787]
[1779015456343,40.57,78415.22,42.8,-0.26088,0.00014,18.26858]
[1779015462122,40.58,78415.22,42.8,-0.26092,0.00014,18.27021]
[1779015468164,40.59,78415.33,42.8,-0.26095,0.00014,18.27111]
[1779015473199,40.6,78415.25,42.8,-0.26099,0.00014,18.27272]
[1779015475671,40.6,78415.22,42.8,-0.26101,0.00014,18.27335]
[1779015477736,40.6,78415.0,42.8,-0.26106,0.00014,18.27492]
[1779015478179,40.6,78415.0,42.8,-0.26106,0.00014,18.27492]
[1779015478699,40.6,78415.0,42.8,-0.26106,0.00014,18.27516]
[1779015479245,40.6,78415.0,42.8,-0.26106,0.00014,18.27516]
[1779015485573,40.61,78415.21,42.8,-0.26107,0.00014,18.27558]
[1779015494346,40.63,78416.85,42.8,-0.26091,0.00014,18.27007]
[1779015495265,40.63,78416.85,42.8,-0.26091,0.00014,18.27007]
[1779015496895,40.63,78408.78,42.8,-0.26207,0.00014,18.30993]
[1779015497367,40.63,78408.17,42.8,-0.26217,0.00014,18.31318]
[1779015502402,40.64,78403.72,42.8,-0.26284,0.00014,18.33616]
[1779015503269,40.64,78403.72,42.8,-0.26284,0.00014,18.33616]
[1779015508444,40.65,78408.51,42.8,-0.2622,0.00014,18.31441]
[1779015515493,40.66,78409.19,42.8,-0.26212,0.00014,18.3083]
[1779015517899,40.66,78408.99,42.8,-0.26216,0.00014,18.30981]
[1779015523549,40.67,78407.68,42.8,-0.26239,0.00014,18.31779]
[1779015528585,40.68,78407.38,42.8,-0.26247,0.00014,18.32052]
[1779015534627,40.69,78408.3,42.8,-0.26238,0.00014,18.31759]
[1779015536308,40.69,78408.3,42.8,-0.26238,0.00014,18.31759]
[1779015543285,40.69,78408.23,42.8,-0.26242,0.00014,18.31895]
[1779015548725,40.71,78408.19,42.8,-0.2625,0.00014,18.32165]
[1779015550619,40.71,78408.19,42.8,-0.2625,0.00014,18.32165]
[1779015557413,40.71,78407.85,42.8,-0.26259,0.00014,18.32478]
[1779015561656,40.72,78407.98,42.8,-0.2626,0.00014,18.32535]
[1779015564645,40.73,78407.98,42.8,-0.26264,0.00014,18.32655]
[1779015564794,40.73,78407.98,42.8,-0.26264,0.00014,18.32655]
[1779015565539,40.73,78412.57,42.8,-0.26199,0.00014,18.30445]
[1779015565848,40.73,78420.14,42.8,-0.26091,0.00014,18.26759]
[1779015570931,40.73,78422.36,42.8,-0.26062,0.00014,18.25769]
[1779015576925,40.74,78422.38,42.8,-0.26063,0.00014,18.2545]
[1779015578421,40.74,78422.38,42.8,-0.26063,0.00014,18.2545]
[1779015579254,40.75,78422.38,42.8,-0.26064,0.00014,18.25496]
[1779015579256,40.75,78422.38,42.8,-0.26064,0.00014,18.25496]
[1779015579677,40.75,78422.38,42.8,-0.26065,0.00014,18.25519]
[1779015583084,40.75,78430.93,42.8,-0.25945,0.00014,18.21366]
[1779015586706,40.75,78433.11,42.8,-0.25914,0.00014,18.20321]
[1779015592024,40.75,78434.15,42.8,-0.25901,0.00014,18.19875]
[1779015598024,40.76,78437.9,42.8,-0.2585,0.00014,18.18105]
[1779015600264,40.76,78438.59,42.8,-0.25841,0.00014,18.17793]
[1779015601353,40.76,78440.16,42.8,-0.2582,0.00014,18.17049]
[1779015601436,40.76,78440.16,42.8,-0.2582,0.00014,18.17049]
[1779015603109,40.76,78430.74,42.8,-0.25954,0.00014,18.21697]
[1779015603706,40.76,78430.74,42.8,-0.25954,0.00014,18.21697]
[1779015603709,40.76,78430.74,42.8,-0.25954,0.00014,18.21697]
[1779015605123,40.76,78440.67,42.8,-0.25814,0.00014,18.16849]
[1779015606485,40.76,78440.67,42.8,-0.25814,0.00014,18.16849]
[1779015609976,40.77,78444.76,42.8,-0.25758,0.00014,18.14878]
[1779015612017,40.77,78444.69,42.8,-0.25759,0.00014,18.14945]
[1779015612031,40.77,78444.69,42.8,-0.25759,0.00014,18.14945]
[1779015612032,40.77,78444.69,42.8,-0.25759,0.00014,18.14945]
[1779015612354,40.77,78444.76,42.8,-0.25759,0.00014,18.14938]
[1779015618214,40.77,78447.52,42.8,-0.25721,0.00014,18.13614]
[1779015623249,40.77,78447.58,42.8,-0.25722,0.00014,18.13628]
[1779015630064,40.78,78448.18,42.8,-0.25714,0.00014,18.1336]
[1779015635335,40.78,78447.73,42.8,-0.25718,0.00014,18.13165]
[1779015640955,40.78,78446.46,42.8,-0.25737,0.00014,18.13815]
[1779015645698,40.78,78447.15,42.8,-0.25728,0.00014,18.13513]
[1779015645725,40.78,78447.15,42.8,-0.25728,0.00014,18.13513]
[1779015646253,40.78,78447.15,42.8,-0.25728,0.00014,18.13513]
[1779015646633,40.78,78441.23,42.8,-0.25812,0.00014,18.16439]
[1779015647955,40.78,78435.63,42.8,-0.25891,0.00014,18.19198]
[1779015648429,40.78,78423.86,42.8,-0.26058,0.00014,18.24975]
[1779015653464,40.79,78419.76,42.8,-0.26119,0.00014,18.27051]
[1779015654251,40.79,78419.76,42.8,-0.26119,0.00014,18.27051]
[1779015654626,40.79,78419.76,42.8,-0.26119,0.00014,18.27051]
[1779015654471,40.79,78419.99,42.8,-0.26116,0.00014,18.26955]
[1779015655213,40.79,78419.99,42.8,-0.26116,0.00014,18.26955]
[1779015655478,40.79,78419.18,42.8,-0.26128,0.00014,18.27365]
[1779015658413,40.79,78416.33,42.8,-0.26169,0.00014,18.28781]
[1779015658499,40.79,78414.94,42.8,-0.26189,0.00014,18.2947]
[1779015658866,40.79,78414.94,42.8,-0.26189,0.00014,18.2947]
[1779015659506,40.79,78414.19,42.8,-0.262,0.00014,18.29847]
[1779015659830,40.79,78414.19,42.8,-0.262,0.00014,18.29847]
[1779015660037,40.79,78414.19,42.8,-0.262,0.00014,18.29847]
[1779015660513,40.8,78413.79,42.8,-0.26206,0.00014,18.30062]
[1779015664947,40.8,78409.85,42.8,-0.26264,0.00014,18.32047]
[1779015667686,40.8,78409.59,42.8,-0.26269,0.00014,18.32209]
[1779015667778,40.8,78409.59,42.8,-0.26269,0.00014,18.32209]
[1779015667793,40.8,78409.59,42.8,-0.26269,0.00014,18.32209]
[1779015673604,40.81,78401.1,42.8,-0.26394,0.00014,18.36462]
[1779015676814,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015676816,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015676821,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015676847,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015676982,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015676986,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015677005,40.81,78398.0,42.8,-0.2644,0.00014,18.3801]
[1779015677637,40.82,78386.26,42.8,-0.26609,0.00014,18.43684]
[1779015679647,40.82,78377.05,42.8,-0.26743,0.00014,18.48142]
[1779015679769,40.82,78377.05,42.8,-0.26743,0.00014,18.48142]
[1779015679950,40.82,78377.05,42.8,-0.26743,0.00014,18.48142]
[1779015680222,40.82,78377.05,42.8,-0.26743,0.00014,18.48142]
[1779015680895,40.82,78374.4,42.8,-0.26781,0.00014,18.49423]
[1779015681052,40.82,78374.4,42.8,-0.26781,0.00014,18.49423]
[1779015681087,40.82,78374.4,42.8,-0.26781,0.00014,18.49423]
[1779015681211,40.82,78374.4,42.8,-0.26781,0.00014,18.49423]
[1779015682819,40.82,78365.5,42.8,-0.2691,0.00014,18.53695]
[1779015684105,40.82,78365.95,42.8,-0.26905,0.00014,18.53501]
[1779015687545,40.83,78365.35,42.8,-0.26915,0.00014,18.5384]
[1779015690398,40.83,78366.26,42.8,-0.26902,0.00014,18.53427]
[1779015690905,40.83,78366.07,42.8,-0.26907,0.00014,18.53572]
[1779015691538,40.83,78366.07,42.8,-0.26907,0.00014,18.53572]
[1779015691701,40.83,78366.07,42.8,-0.26907,0.00014,18.53572]
[1779015691604,40.83,78363.11,42.8,-0.26946,0.00014,18.54524]
[1779015692195,40.83,78363.11,42.8,-0.26946,0.00014,18.54524]
[1779015692239,40.83,78363.11,42.8,-0.26946,0.00014,18.54524]
[1779015693200,40.83,78358.73,42.8,-0.2701,0.00014,18.56616]
[1779015693265,40.83,78358.73,42.8,-0.2701,0.00014,18.56616]
[1779015693720,40.83,78358.73,42.8,-0.2701,0.00014,18.56616]
[1779015695075,40.84,78354.14,42.8,-0.27077,0.00014,18.5882]
[1779015700794,40.84,78355.88,42.8,-0.27055,0.00014,18.5811]
[1779015705292,40.85,78349.03,42.8,-0.27156,0.00014,18.61408]
[1779015706437,40.85,78349.03,42.8,-0.27156,0.00014,18.61408]
[1779015707081,40.85,78348.15,42.8,-0.2717,0.00014,18.61855]
[1779015710864,40.85,78354.99,42.8,-0.27073,0.00014,18.58706]
[1779015712825,40.86,78358.7,42.8,-0.27021,0.00014,18.56999]
[1779015713003,40.86,78358.7,42.8,-0.27021,0.00014,18.56999]
[1779015713711,40.86,78358.7,42.8,-0.27021,0.00014,18.56999]
[1779015713100,40.86,78359.19,42.8,-0.27014,0.00014,18.56768]
[1779015716012,40.86,78362.53,42.8,-0.26967,0.00014,18.55221]
[1779015716023,40.86,78362.53,42.8,-0.26967,0.00014,18.55221]
[1779015716152,40.86,78362.53,42.8,-0.26967,0.00014,18.55221]
[1779015717194,40.86,78362.63,42.8,-0.26966,0.00014,18.55208]
[1779015717285,40.86,78361.17,42.8,-0.26987,0.00014,18.55898]
[1779015719144,40.86,78361.38,42.8,-0.26985,0.00014,18.55815]
[1779015719245,40.86,78360.86,42.8,-0.26993,0.00014,18.56084]
[1779015720675,40.86,78360.86,42.8,-0.26993,0.00014,18.56084]
[1779015720680,40.87,78361.06,42.8,-0.26991,0.00014,18.56022]
[1779015721228,40.87,78361.06,42.8,-0.26991,0.00014,18.56022]
[1779015721657,40.87,78360.34,42.8,-0.27002,0.00014,18.56385]
[1779015721820,40.87,78360.34,42.8,-0.27002,0.00014,18.56385]
[1779015722192,40.87,78360.34,42.8,-0.27002,0.00014,18.56385]
[1779015727289,40.87,78355.96,42.8,-0.27067,0.00014,18.58513]
[1779015727391,40.87,78355.41,42.8,-0.27076,0.00014,18.58799]
[1779015732681,40.88,78353.96,42.8,-0.27098,0.00014,18.59542]
[1779015737048,40.88,78345.69,42.8,-0.27221,0.00014,18.63529]
[1779015742085,40.89,78353.76,42.8,-0.27107,0.00014,18.59816]
[1779015747120,40.89,78357.92,42.8,-0.27049,0.00014,18.57957]
[1779015750236,40.9,78361.03,42.8,-0.27006,0.00014,18.56533]
[1779015750313,40.9,78363.19,42.8,-0.26975,0.00014,18.55535]
[1779015753093,40.9,78366.05,42.8,-0.26932,0.00014,18.53774]
[1779015758202,40.91,78366.79,42.8,-0.26924,0.00014,18.53513]
[1779015760165,40.91,78366.65,42.8,-0.26927,0.00014,18.53597]
[1779015762213,40.91,78366.69,42.8,-0.26927,0.00014,18.53613]
[1779015763228,40.91,78365.97,42.8,-0.26938,0.00014,18.53971]
[1779015763237,40.91,78363.22,42.8,-0.26978,0.00014,18.55287]
[1779015768272,40.92,78361.73,42.8,-0.27003,0.00014,18.561]
[1779015773307,40.92,78360.69,42.8,-0.27021,0.00014,18.56695]
[1779015780194,40.93,78360.68,42.8,-0.27022,0.00014,18.56742]
[1779015780356,40.93,78360.93,42.8,-0.27022,0.00014,18.56727]
[1779015783769,40.94,78360.3,42.8,-0.27031,0.00014,18.57052]
[1779015784385,40.94,78359.88,42.8,-0.27038,0.00014,18.57277]
[1779015789419,40.94,78360.56,42.8,-0.27032,0.00014,18.57079]
[1779015794727,40.95,78360.72,42.8,-0.27032,0.00014,18.57086]
[1779015797605,40.95,78362.12,42.8,-0.27014,0.00014,18.5649]
[1779015797673,40.95,78362.12,42.8,-0.27014,0.00014,18.5649]
[1779015797771,40.96,78362.18,42.8,-0.27014,0.00014,18.56483]
[1779015797989,40.96,78362.18,42.8,-0.27014,0.00014,18.56483]
[1779015797992,40.96,78362.18,42.8,-0.27014,0.00014,18.56483]
[1779015803331,40.96,78362.33,42.8,-0.27013,0.00014,18.56484]
[1779015811643,40.96,78360.74,42.8,-0.27038,0.00014,18.57301]
[1779015822650,40.98,78361.17,42.8,-0.27035,0.00014,18.56836]
[1779015827513,40.98,78362.15,42.8,-0.27022,0.00014,18.56431]
[1779015832721,40.99,78362.24,42.8,-0.27023,0.00014,18.56472]
[1779015837756,40.99,78362.24,42.8,-0.27025,0.00014,18.56541]
[1779015838484,40.99,78362.24,42.8,-0.27025,0.00014,18.56541]
[1779015844173,40.99,78365.87,42.8,-0.26975,0.00014,18.54904]
[1779015850847,41.0,78365.8,42.8,-0.2698,0.00014,18.55058]
[1779015855883,41.01,78366.2,42.8,-0.26976,0.00014,18.54944]
[1779015857805,41.01,78366.2,42.8,-0.26976,0.00014,18.54944]
[1779015858562,41.01,78365.83,42.8,-0.26982,0.00014,18.55147]
[1779015860879,41.01,78366.8,42.8,-0.26969,0.00014,18.54704]
[1779015864249,41.01,78366.77,42.8,-0.26971,0.00014,18.54776]
[1779015868299,41.01,78366.66,42.8,-0.26974,0.00014,18.54871]
[1779015874322,41.02,78366.68,42.8,-0.26975,0.00014,18.54932]
[1779015880056,41.02,78366.68,42.8,-0.26973,0.00014,18.54506]
[1779015882925,41.03,78366.43,42.8,-0.2698,0.00014,18.5475]
[1779015882939,41.03,78366.43,42.8,-0.2698,0.00014,18.5475]
[1779015882963,41.03,78366.43,42.8,-0.2698,0.00014,18.5475]
[1779015883675,41.03,78366.43,42.8,-0.2698,0.00014,18.5475]
[1779015883740,41.03,78369.36,42.8,-0.26938,0.00014,18.5338]
[1779015886424,41.03,78375.32,42.8,-0.26853,0.00014,18.5058]
[1779015891567,41.03,78377.43,42.8,-0.26825,0.00014,18.49648]
[1779015897169,41.04,78381.8,42.8,-0.26765,0.00014,18.47665]
[1779015902205,41.04,78385.35,42.8,-0.26716,0.00014,18.46049]
[1779015906650,41.04,78385.42,42.8,-0.26716,0.00014,18.4603]
[1779015912954,41.05,78385.42,42.8,-0.26717,0.00014,18.46086]
[1779015918317,41.06,78386.32,42.8,-0.26708,0.00014,18.45784]
[1779015920155,41.06,78386.32,42.8,-0.26708,0.00014,18.45784]
[1779015925367,41.06,78387.26,42.8,-0.26698,0.00014,18.45447]
[1779015927898,41.06,78387.26,42.8,-0.26698,0.00014,18.45447]
[1779015931720,41.07,78387.67,42.8,-0.26694,0.00014,18.45315]
[1779015932714,41.07,78387.67,42.8,-0.26691,0.00014,18.44878]
[1779015938458,41.07,78379.44,42.8,-0.26811,0.00014,18.48858]
[1779015943493,41.08,78379.18,42.8,-0.26816,0.00014,18.49043]
[1779015952556,41.08,78378.71,42.8,-0.26826,0.00014,18.49373]
[1779015953264,41.08,78378.71,42.8,-0.26826,0.00014,18.49373]
[1779015958600,41.09,78379.85,42.8,-0.26812,0.00014,18.48917]
[1779015963636,41.09,78379.02,42.8,-0.26826,0.00014,18.49369]
[1779015969769,41.09,78379.23,42.8,-0.26824,0.00014,18.49305]
[1779015976727,41.1,78379.23,42.8,-0.26827,0.00014,18.49418]
[1779015981952,41.1,78379.23,42.8,-0.26828,0.00014,18.49452]
[1779015988293,41.11,78379.23,42.8,-0.2683,0.00014,18.4953]
[1779015994853,41.11,78379.2,42.8,-0.2683,0.00014,18.49164]
[1779015995092,41.11,78379.2,42.8,-0.2683,0.00014,18.49164]
[1779015995109,41.11,78379.2,42.8,-0.2683,0.00014,18.49164]
[1779015995651,41.11,78379.2,42.8,-0.2683,0.00014,18.49164]
[1779015995663,41.11,78379.2,42.8,-0.2683,0.00014,18.49164]
[1779016001106,41.12,78378.96,42.8,-0.26834,0.00014,18.49321]
[1779016006937,41.12,78378.99,42.8,-0.26836,0.00014,18.49393]
[1779016018014,41.13,78379.5,42.8,-0.26833,0.00014,18.49269]
[1779016024062,41.13,78378.83,42.8,-0.26844,0.00014,18.49648]
[1779016029092,41.14,78378.88,42.8,-0.26845,0.00014,18.49675]
[1779016034127,41.14,78378.92,42.8,-0.26846,0.00014,18.49707]
[1779016039162,41.14,78378.68,42.8,-0.2685,0.00014,18.49871]
[1779016042248,41.14,78378.68,42.8,-0.26851,0.00014,18.4989]
[1779016042286,41.14,78375.65,42.8,-0.26895,0.00014,18.51327]
[1779016048225,41.15,78372.25,42.8,-0.26946,0.00014,18.53008]
[1779016053260,41.15,78371.88,42.8,-0.26949,0.00014,18.5278]
[1779016058295,41.16,78378.91,42.8,-0.26851,0.00014,18.49541]
[1779016059833,41.16,78378.91,42.8,-0.26851,0.00014,18.49541]
[1779016066351,41.16,78379.3,42.8,-0.26849,0.00014,18.49487]
[1779016068346,41.17,78378.29,42.8,-0.26864,0.00014,18.49978]
[1779016074407,41.17,78378.54,42.8,-0.26863,0.00014,18.49964]
[1779016079443,41.18,78378.47,42.8,-0.26866,0.00014,18.50067]
[1779016084477,41.18,78378.27,42.8,-0.26871,0.00014,18.50227]
[1779016085367,41.18,78378.27,42.8,-0.26871,0.00014,18.50227]
[1779016087328,41.18,78378.27,42.8,-0.26871,0.00014,18.50241]
[1779016087370,41.18,78378.27,42.8,-0.26871,0.00014,18.50241]
[1779016087498,41.18,78378.99,42.8,-0.26862,0.00014,18.49929]
[1779016088134,41.18,78378.99,42.8,-0.26862,0.00014,18.49929]
[1779016088505,41.18,78378.88,42.8,-0.26864,0.00014,18.49987]
[1779016093718,41.19,78380.52,42.8,-0.26841,0.00014,18.49258]
[1779016097165,41.19,78380.67,42.8,-0.26841,0.00014,18.49259]
[1779016097214,41.19,78380.67,42.8,-0.26841,0.00014,18.49259]
[1779016097266,41.19,78380.67,42.8,-0.26842,0.00014,18.49274]
[1779016102603,41.19,78380.67,42.8,-0.26843,0.00014,18.49313]
[1779016107638,41.2,78381.53,42.8,-0.26832,0.00014,18.48947]
[1779016112673,41.2,78383.1,42.8,-0.26807,0.00014,18.47782]
[1779016116701,41.2,78389.83,42.8,-0.26712,0.00014,18.44644]
[1779016121945,41.2,78389.9,42.8,-0.26713,0.00014,18.44661]
[1779016127778,41.21,78389.98,42.8,-0.26714,0.00014,18.44721]
[1779016132018,41.21,78389.79,42.8,-0.26718,0.00014,18.44846]
[1779016138881,41.21,78389.79,42.8,-0.26718,0.00014,18.44858]
[1779016141051,41.22,78389.79,42.8,-0.26721,0.00014,18.44939]
[1779016143104,41.22,78397.67,42.8,-0.2661,0.00014,18.41259]
[1779016148926,41.23,78402.99,42.8,-0.26537,0.00014,18.3883]
[1779016149280,41.23,78402.99,42.8,-0.26537,0.00014,18.3883]
[1779016150288,41.23,78403.77,42.8,-0.26527,0.00014,18.38478]
[1779016150757,41.23,78403.77,42.8,-0.26527,0.00014,18.38478]
[1779016152205,41.23,78405.61,42.8,-0.26502,0.00014,18.3764]
[1779016153852,41.23,78411.29,42.8,-0.26422,0.00014,18.34956]
[1779016155878,41.23,78412.42,42.8,-0.26407,0.00014,18.34457]
[1779016155882,41.23,78412.42,42.8,-0.26407,0.00014,18.34457]
[1779016155902,41.23,78412.42,42.8,-0.26407,0.00014,18.34457]
[1779016156054,41.23,78416.19,42.8,-0.26354,0.00014,18.32675]
[1779016157148,41.23,78416.19,42.8,-0.26354,0.00014,18.32675]
[1779016157989,41.23,78423.0,42.8,-0.26258,0.00014,18.29421]
[1779016163660,41.23,78427.0,42.8,-0.26201,0.00014,18.2745]
[1779016164798,41.23,78427.0,42.8,-0.262,0.00014,18.27438]
[1779016165039,41.23,78423.65,42.8,-0.26247,0.00014,18.29021]
[1779016167887,41.23,78419.89,42.8,-0.26301,0.00014,18.30864]
[1779016170569,41.23,78419.65,42.8,-0.26305,0.00014,18.30999]
[1779016171516,41.24,78419.63,42.8,-0.26303,0.00014,18.30597]
[1779016180144,41.25,78417.97,42.8,-0.26332,0.00014,18.31568]
[1779016185179,41.25,78417.69,42.8,-0.26338,0.00014,18.318]
[1779016191221,41.26,78416.96,42.8,-0.26352,0.00014,18.32268]
[1779016196256,41.27,78417.46,42.8,-0.26348,0.00014,18.32128]
[1779016201294,41.27,78418.23,42.8,-0.2634,0.00014,18.3186]
[1779016206329,41.28,78421.57,42.8,-0.26296,0.00014,18.30369]
[1779016211364,41.28,78419.84,42.8,-0.26323,0.00014,18.31303]
[1779016216400,41.29,78420.91,42.8,-0.26311,0.00014,18.30896]
[1779016221435,41.3,78422.6,42.8,-0.2629,0.00014,18.30194]
[1779016223724,41.3,78422.64,42.8,-0.2629,0.00014,18.30196]
[1779016223941,41.3,78422.64,42.8,-0.2629,0.00014,18.30196]
[1779016223977,41.3,78422.63,42.8,-0.26291,0.00014,18.30244]
[1779016232512,41.31,78420.24,42.8,-0.26328,0.00014,18.31135]
[1779016233955,41.31,78420.24,42.8,-0.26328,0.00014,18.31135]
[1779016239753,41.32,78420.24,42.8,-0.26329,0.00014,18.31189]
[1779016240277,41.32,78420.24,42.8,-0.26333,0.00014,18.31324]
[1779016246610,41.33,78414.3,42.8,-0.26421,0.00014,18.34325]
[1779016253002,41.34,78413.29,42.8,-0.26438,0.00014,18.34899]
[1779016258695,41.35,78411.27,42.8,-0.26472,0.00014,18.36038]
[1779016261870,41.35,78411.21,42.8,-0.26473,0.00014,18.36089]
[1779016261875,41.35,78411.21,42.8,-0.26473,0.00014,18.36089]
[1779016267758,41.36,78412.55,42.8,-0.26459,0.00014,18.35612]
[1779016272702,41.37,78412.46,42.8,-0.26462,0.00014,18.35728]
[1779016277828,41.37,78411.32,42.8,-0.26481,0.00014,18.36374]
[1779016278799,41.37,78411.32,42.8,-0.26481,0.00014,18.36374]
[1779016279230,41.37,78411.32,42.8,-0.26481,0.00014,18.36374]
[1779016284718,41.38,78411.49,42.8,-0.26482,0.00014,18.36397]
[1779016289664,41.39,78410.55,42.8,-0.26499,0.00014,18.36974]
[1779016289668,41.39,78410.55,42.8,-0.26499,0.00014,18.36974]
[1779016291450,41.39,78408.2,42.8,-0.26533,0.00014,18.3812]
[1779016292459,41.39,78407.17,42.8,-0.26545,0.00014,18.38158]
[1779016293067,41.39,78407.17,42.8,-0.26545,0.00014,18.38158]
[1779016293199,41.39,78407.17,42.8,-0.26545,0.00014,18.38158]
[1779016294067,41.39,78404.32,42.8,-0.26586,0.00014,18.39527]
[1779016294206,41.39,78404.32,42.8,-0.26586,0.00014,18.39527]
[1779016295668,41.39,78402.95,42.8,-0.26605,0.00014,18.40193]
[1779016295671,41.39,78402.95,42.8,-0.26605,0.00014,18.40193]
[1779016295724,41.39,78402.95,42.8,-0.26605,0.00014,18.40193]
[1779016295938,41.39,78402.95,42.8,-0.26605,0.00014,18.40193]
[1779016303313,41.4,78396.94,42.8,-0.26694,0.00014,18.43155]
[1779016309050,41.41,78397.45,42.8,-0.2669,0.00014,18.43002]
[1779016311207,41.41,78397.08,42.8,-0.26695,0.00014,18.43188]
[1779016311661,41.41,78399.76,42.8,-0.26657,0.00014,18.41938]
[1779016312726,41.41,78402.86,42.8,-0.26614,0.00014,18.4049]
[1779016318113,41.41,78403.92,42.8,-0.26601,0.00014,18.40073]
[1779016318451,41.41,78403.92,42.8,-0.26601,0.00014,18.40073]
[1779016318872,41.41,78403.92,42.8,-0.26601,0.00014,18.40073]
[1779016328183,41.42,78407.22,42.8,-0.26559,0.00014,18.38657]
[1779016333218,41.43,78407.93,42.8,-0.26551,0.00014,18.3839]
[1779016338254,41.43,78405.56,42.8,-0.26586,0.00014,18.39569]
[1779016343289,41.43,78405.6,42.8,-0.26587,0.00014,18.39606]
[1779016348324,41.44,78404.51,42.8,-0.26604,0.00014,18.40174]
[1779016351515,41.44,78403.94,42.8,-0.26612,0.00014,18.40462]
[1779016359871,41.44,78403.27,42.8,-0.2662,0.00014,18.40364]
[1779016363001,41.44,78403.06,42.8,-0.26624,0.00014,18.40518]
[1779016368803,41.44,78402.95,42.8,-0.26627,0.00014,18.4059]
[1779016373881,41.45,78402.63,42.8,-0.26631,0.00014,18.40752]
[1779016379545,41.45,78404.92,42.8,-0.266,0.00014,18.39698]
[1779016384580,41.45,78405.0,42.8,-0.26599,0.00014,18.39678]
[1779016389893,41.45,78405.04,42.8,-0.26599,0.00014,18.39672]
[1779016398678,41.45,78404.41,42.8,-0.26609,0.00014,18.39999]
[1779016404720,41.45,78404.84,42.8,-0.26603,0.00014,18.39814]
[1779016408599,41.45,78404.72,42.8,-0.26605,0.00014,18.39873]
[1779016408733,41.45,78404.72,42.8,-0.26605,0.00014,18.39873]
[1779016414581,41.45,78401.7,42.8,-0.26645,0.00014,18.40847]
[1779016415172,41.45,78401.7,42.8,-0.26645,0.00014,18.40847]
[1779016416602,41.45,78392.82,42.8,-0.2677,0.00014,18.45019]
[1779016421839,41.45,78389.23,42.8,-0.26822,0.00014,18.46716]
[1779016427881,41.45,78388.86,42.8,-0.26827,0.00014,18.46904]
[1779016430215,41.45,78388.93,42.8,-0.26826,0.00014,18.46874]
[1779016435938,41.46,78388.48,42.8,-0.26833,0.00014,18.47107]
[1779016439797,41.46,78388.08,42.8,-0.26839,0.00014,18.473]
[1779016439801,41.46,78388.08,42.8,-0.26839,0.00014,18.473]
[1779016440652,41.46,78385.32,42.8,-0.26879,0.00014,18.48596]
[1779016441845,41.46,78382.99,42.8,-0.26912,0.00014,18.49688]
[1779016447153,41.46,78380.09,42.8,-0.26953,0.00014,18.51042]
[1779016453058,41.46,78377.44,42.8,-0.26991,0.00014,18.5227]
[1779016458403,41.46,78377.23,42.8,-0.26994,0.00014,18.52364]
[1779016458559,41.46,78376.71,42.8,-0.27001,0.00014,18.52603]
[1779016460399,41.46,78374.94,42.8,-0.27026,0.00014,18.53425]
[1779016461114,41.46,78369.63,42.8,-0.27102,0.00014,18.55891]
[1779016464145,41.46,78364.21,42.8,-0.27179,0.00014,18.58402]
[1779016464343,41.46,78364.21,42.8,-0.27179,0.00014,18.58402]
[1779016464824,41.46,78364.02,42.8,-0.27182,0.00014,18.5849]
[1779016466312,41.46,78360.96,42.8,-0.27226,0.00014,18.59903]
[1779016466327,41.46,78360.96,42.8,-0.27226,0.00014,18.59903]
[1779016466534,41.46,78359.73,42.8,-0.27243,0.00014,18.60469]
[1779016469640,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016469708,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016469855,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016469894,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470024,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470043,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470287,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470419,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470503,41.46,78356.08,42.8,-0.27295,0.00014,18.62143]
[1779016470473,41.46,78351.28,42.8,-0.27364,0.00014,18.64355]
[1779016471411,41.46,78344.15,42.8,-0.27463,0.00014,18.67161]
[1779016472129,41.46,78344.15,42.8,-0.27463,0.00014,18.67161]
[1779016472131,41.46,78344.15,42.8,-0.27463,0.00014,18.67161]
[1779016475760,41.46,78340.95,42.8,-0.27509,0.00014,18.68615]
[1779016481257,41.45,78341.64,42.8,-0.27498,0.00014,18.68282]
[1779016486293,41.45,78342.19,42.8,-0.2749,0.00014,18.68015]
[1779016491328,41.45,78342.41,42.8,-0.27486,0.00014,18.67895]
[1779016493132,41.45,78342.5,42.8,-0.27485,0.00014,18.6785]
[1779016498377,41.45,78341.78,42.8,-0.27494,0.00014,18.68151]
[1779016503412,41.45,78345.65,42.8,-0.27438,0.00014,18.66356]
[1779016506443,41.45,78346.66,42.8,-0.27423,0.00014,18.65886]
[1779016506541,41.45,78346.67,42.8,-0.27423,0.00014,18.65878]
[1779016512475,41.45,78349.06,42.8,-0.27388,0.00014,18.64752]
[1779016515029,41.45,78349.35,42.8,-0.27383,0.00014,18.6461]
[1779016515496,41.45,78351.0,42.8,-0.27359,0.00014,18.63847]
[1779016516291,41.45,78351.0,42.8,-0.27359,0.00014,18.63847]
[1779016516503,41.44,78352.62,42.8,-0.27336,0.00014,18.63092]
[1779016516555,41.44,78352.62,42.8,-0.27336,0.00014,18.63092]
[1779016517510,41.44,78347.66,42.8,-0.27407,0.00014,18.6537]
[1779016523553,41.44,78344.72,42.8,-0.27449,0.00014,18.66695]
[1779016528589,41.44,78344.88,42.8,-0.27446,0.00014,18.66606]
[1779016530421,41.44,78344.88,42.8,-0.27446,0.00014,18.66606]
[1779016532031,41.44,78343.58,42.8,-0.27464,0.00014,18.67196]
[1779016533361,41.44,78344.01,42.8,-0.27455,0.00014,18.6653]
[1779016533562,41.44,78344.01,42.8,-0.27455,0.00014,18.6653]
[1779016533571,41.44,78337.15,42.8,-0.27553,0.00014,18.6966]
[1779016535638,41.44,78330.24,42.8,-0.27652,0.00014,18.72794]
[1779016537344,41.44,78330.24,42.8,-0.27652,0.00014,18.72794]
[1779016538204,41.44,78330.17,42.8,-0.27653,0.00014,18.72809]
[1779016538807,41.44,78329.44,42.8,-0.27663,0.00014,18.73133]
[1779016538813,41.44,78329.44,42.8,-0.27663,0.00014,18.73133]
[1779016538913,41.44,78329.44,42.8,-0.27663,0.00014,18.73133]
[1779016539802,41.44,78327.9,42.8,-0.27685,0.00014,18.73833]
[1779016544975,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016544994,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545022,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545036,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545060,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545082,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545214,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545391,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545427,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545518,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016545577,41.44,78324.35,42.8,-0.27735,0.00014,18.75393]
[1779016546199,41.43,78323.59,42.8,-0.27745,0.00014,18.75716]
[1779016546330,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016546730,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016546746,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547061,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547068,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547303,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547370,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547456,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547461,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547487,41.43,78306.23,42.8,-0.27996,0.00015,18.8354]
[1779016547557,41.43,78295.6,42.8,-0.2815,0.00015,18.88287]
[1779016547957,41.43,78295.6,42.8,-0.2815,0.00015,18.88287]
[1779016548735,41.43,78300.6,42.8,-0.28077,0.00015,18.86032]
[1779016548876,41.43,78300.6,42.8,-0.28077,0.00015,18.86032]
[1779016549578,41.43,78309.45,42.8,-0.27948,0.00015,18.8204]
[1779016549840,41.43,78309.45,42.8,-0.27948,0.00015,18.8204]
[1779016552430,41.43,78312.64,42.8,-0.27901,0.00014,18.80573]
[1779016555698,41.42,78314.88,42.8,-0.27867,0.00014,18.7952]
[1779016555815,41.42,78314.88,42.8,-0.27867,0.00014,18.7952]
[1779016556684,41.42,78315.25,42.8,-0.27861,0.00014,18.7934]
[1779016561985,41.42,78315.87,42.8,-0.2785,0.00014,18.78987]
[1779016562865,41.42,78315.74,42.8,-0.27852,0.00014,18.79046]
[1779016568871,41.41,78316.54,42.8,-0.27838,0.00014,18.78604]
[1779016573906,41.41,78312.01,42.8,-0.27902,0.00015,18.80596]
[1779016575106,41.41,78312.01,42.8,-0.27902,0.00015,18.80596]
[1779016580955,41.4,78309.12,42.8,-0.27941,0.00015,18.81808]
[1779016584640,41.4,78308.69,42.8,-0.27947,0.00015,18.81989]
[1779016585770,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586155,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586458,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586580,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586595,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586621,41.4,78307.08,42.8,-0.27969,0.00015,18.82676]
[1779016586695,41.4,78306.44,42.8,-0.27978,0.00015,18.82941]
[1779016586999,41.4,78298.86,42.8,-0.28088,0.00015,18.86347]
[1779016591913,41.39,78296.66,42.8,-0.28115,0.00015,18.86811]
[1779016592600,41.39,78296.66,42.8,-0.28115,0.00015,18.86811]
[1779016593983,41.39,78299.52,42.8,-0.28072,0.00015,18.85501]
[1779016598628,41.39,78306.05,42.8,-0.27975,0.00015,18.82508]
[1779016600846,41.39,78305.89,42.8,-0.27976,0.00015,18.82541]
[1779016601068,41.39,78305.89,42.8,-0.27976,0.00015,18.82541]
[1779016605983,41.38,78309.44,42.8,-0.27923,0.00015,18.80877]
[1779016607565,41.38,78309.34,42.8,-0.27924,0.00015,18.80912]
[1779016613182,41.38,78309.37,42.8,-0.27921,0.00015,18.80822]
[1779016615988,41.38,78309.37,42.8,-0.27921,0.00015,18.80822]
[1779016616097,41.38,78309.37,42.8,-0.27921,0.00015,18.80822]
[1779016618528,41.37,78311.7,42.8,-0.27886,0.00015,18.79727]
[1779016628804,41.37,78311.85,42.8,-0.27883,0.00015,18.79621]
[1779016635336,41.36,78311.58,42.8,-0.27883,0.00015,18.79608]
[1779016640371,41.36,78311.84,42.8,-0.27878,0.00015,18.79447]
[1779016643325,41.36,78310.28,42.8,-0.279,0.00015,18.80136]
[1779016648431,41.35,78309.41,42.8,-0.27911,0.00015,18.80473]
[1779016653464,41.35,78310.98,42.8,-0.27883,0.00015,18.79255]
[1779016658682,41.35,78306.39,42.8,-0.27949,0.00015,18.81295]
[1779016662352,41.35,78301.26,42.8,-0.28022,0.00015,18.83565]
[1779016662999,41.34,78300.59,42.8,-0.28031,0.00015,18.83855]
[1779016663886,41.34,78300.04,42.8,-0.28039,0.00015,18.84095]
[1779016663945,41.34,78300.04,42.8,-0.28039,0.00015,18.84095]
[1779016664218,41.34,78300.04,42.8,-0.28039,0.00015,18.84095]
[1779016667842,41.34,78298.88,42.8,-0.28055,0.00015,18.84583]
[1779016668669,41.34,78298.88,42.8,-0.28055,0.00015,18.84583]
[1779016668866,41.34,78298.74,42.8,-0.28057,0.00015,18.84637]
[1779016669826,41.34,78297.81,42.8,-0.2807,0.00015,18.85047]
[1779016675618,41.34,78295.65,42.8,-0.281,0.00015,18.85965]
[1779016675851,41.34,78295.65,42.8,-0.281,0.00015,18.85965]
[1779016681042,41.33,78294.12,42.8,-0.28121,0.00015,18.86603]
[1779016686696,41.33,78293.9,42.8,-0.28122,0.00015,18.86641]
[1779016691730,41.33,78292.86,42.8,-0.28136,0.00015,18.87052]
[1779016696765,41.32,78292.64,42.8,-0.28137,0.00015,18.87093]
[1779016699073,41.32,78292.71,42.8,-0.28136,0.00015,18.8705]
[1779016700281,41.32,78292.5,42.8,-0.28138,0.00015,18.87132]
[1779016700864,41.32,78292.32,42.8,-0.2814,0.00015,18.87189]
[1779016701716,41.32,78292.32,42.8,-0.2814,0.00015,18.87189]
[1779016702286,41.32,78291.82,42.8,-0.28148,0.00015,18.87414]
[1779016702644,41.32,78291.82,42.8,-0.28148,0.00015,18.87414]
[1779016703187,41.32,78291.37,42.8,-0.28153,0.00015,18.87591]
[1779016703608,41.32,78291.37,42.8,-0.28153,0.00015,18.87591]
[1779016704085,41.32,78291.24,42.8,-0.28155,0.00015,18.87637]
[1779016704318,41.32,78291.24,42.8,-0.28155,0.00015,18.87637]
[1779016704586,41.32,78291.24,42.8,-0.28155,0.00015,18.87637]
[1779016704937,41.31,78290.3,42.8,-0.28168,0.00015,18.88045]
[1779016705022,41.31,78290.3,42.8,-0.28168,0.00015,18.88045]
[1779016706836,41.31,78295.61,42.8,-0.2809,0.00015,18.85651]
[1779016706884,41.31,78295.61,42.8,-0.2809,0.00015,18.85651]
[1779016707394,41.31,78295.61,42.8,-0.2809,0.00015,18.85651]
[1779016709598,41.31,78299.37,42.8,-0.28035,0.00015,18.83941]
[1779016710560,41.31,78300.99,42.8,-0.28011,0.00015,18.83196]
[1779016712124,41.31,78300.37,42.8,-0.2802,0.00015,18.83468]
[1779016717356,41.31,78301.21,42.8,-0.28003,0.00015,18.82588]
[1779016717362,41.31,78301.21,42.8,-0.28003,0.00015,18.82588]
[1779016717551,41.31,78301.21,42.8,-0.28003,0.00015,18.82588]
[1779016717618,41.31,78301.21,42.8,-0.28003,0.00015,18.82588]
[1779016717868,41.31,78301.21,42.8,-0.28002,0.00015,18.82574]
[1779016717878,41.31,78301.21,42.8,-0.28002,0.00015,18.82574]
[1779016719095,41.31,78303.23,42.8,-0.27973,0.00015,18.81663]
[1779016719196,41.31,78303.23,42.8,-0.27973,0.00015,18.81663]
[1779016719316,41.31,78303.23,42.8,-0.27973,0.00015,18.81663]
[1779016720674,41.31,78306.48,42.8,-0.27925,0.00015,18.80184]
[1779016721565,41.31,78308.66,42.8,-0.27893,0.00015,18.79183]
[1779016726975,41.3,78312.06,42.8,-0.27842,0.00015,18.77597]
[1779016730108,41.3,78312.02,42.8,-0.27843,0.00015,18.77607]
[1779016730167,41.3,78312.1,42.8,-0.27841,0.00015,18.77554]
[1779016736039,41.3,78312.57,42.8,-0.27833,0.00015,18.77299]
[1779016748123,41.29,78312.8,42.8,-0.27827,0.00015,18.77113]
[1779016753158,41.29,78312.88,42.8,-0.27825,0.00015,18.77042]
[1779016758193,41.29,78312.81,42.8,-0.27825,0.00015,18.77038]
[1779016763228,41.29,78312.78,42.8,-0.27824,0.00015,18.77016]
[1779016768263,41.28,78312.85,42.8,-0.27822,0.00015,18.76949]
[1779016773193,41.28,78312.63,42.8,-0.27821,0.00015,18.76557]
[1779016774509,41.28,78312.74,42.8,-0.27819,0.00015,18.765]
[1779016775674,41.28,78312.56,42.8,-0.27822,0.00015,18.76579]
[1779016776352,41.28,78312.63,42.8,-0.27821,0.00015,18.7654]
[1779016780359,41.28,78312.63,42.8,-0.2782,0.00015,18.76531]
[1779016781302,41.28,78312.67,42.8,-0.2782,0.00015,18.76511]
[1779016786389,41.28,78312.67,42.8,-0.27819,0.00015,18.76481]
[1779016789316,41.28,78310.67,42.8,-0.27847,0.00015,18.77376]
[1779016790904,41.28,78304.42,42.8,-0.27938,0.00015,18.80193]
[1779016791990,41.28,78302.51,42.8,-0.27966,0.00015,18.81048]
[1779016795829,41.27,78303.24,42.8,-0.27954,0.00015,18.80687]
[1779016804484,41.27,78309.91,42.8,-0.27854,0.00015,18.7757]
[1779016804643,41.27,78309.91,42.8,-0.27854,0.00015,18.7757]
[1779016806822,41.27,78311.3,42.8,-0.27833,0.00015,18.76924]
[1779016807073,41.27,78312.87,42.8,-0.2781,0.00015,18.76204]
[1779016812572,41.26,78312.0,42.8,-0.27822,0.00015,18.76561]
[1779016816510,41.26,78311.03,42.8,-0.27835,0.00015,18.76982]
[1779016821635,41.26,78307.53,42.8,-0.27885,0.00015,18.78533]
[1779016826940,41.26,78307.48,42.8,-0.27885,0.00015,18.78543]
[1779016829045,41.26,78307.36,42.8,-0.27886,0.00015,18.78566]
[1779016830101,41.26,78307.32,42.8,-0.27886,0.00015,18.78578]
[1779016830227,41.26,78307.32,42.8,-0.27886,0.00015,18.78578]
[1779016830367,41.26,78307.32,42.8,-0.27886,0.00015,18.78578]
[1779016830463,41.26,78307.32,42.8,-0.27886,0.00015,18.78578]
[1779016830646,41.26,78307.32,42.8,-0.27886,0.00015,18.78578]
[1779016831741,41.26,78305.74,42.8,-0.27909,0.00015,18.79288]
[1779016831813,41.26,78305.74,42.8,-0.27909,0.00015,18.79288]
[1779016833816,41.25,78303.33,42.8,-0.27941,0.00015,18.79905]
[1779016834186,41.25,78302.92,42.8,-0.27947,0.00015,18.80088]
[1779016836695,41.25,78300.59,42.8,-0.2798,0.00015,18.81134]
[1779016836869,41.25,78300.59,42.8,-0.2798,0.00015,18.81134]
[1779016838754,41.25,78292.88,42.8,-0.28092,0.00015,18.84596]
[1779016839089,41.25,78292.88,42.8,-0.28092,0.00015,18.84596]
[1779016839897,41.25,78292.75,42.8,-0.28094,0.00015,18.84646]
[1779016841494,41.25,78291.95,42.8,-0.28106,0.00015,18.84998]
[1779016842694,41.25,78291.17,42.8,-0.28117,0.00015,18.8534]
[1779016842882,41.25,78291.17,42.8,-0.28117,0.00015,18.8534]
[1779016843200,41.25,78291.03,42.8,-0.28118,0.00015,18.85393]
[1779016843409,41.25,78291.03,42.8,-0.28118,0.00015,18.85393]
[1779016847966,41.25,78285.29,42.8,-0.28201,0.00015,18.87912]
[1779016848198,41.25,78285.29,42.8,-0.28201,0.00015,18.87912]
[1779016849466,41.25,78290.98,42.8,-0.28117,0.00015,18.85344]
[1779016849497,41.25,78290.98,42.8,-0.28117,0.00015,18.85344]
[1779016849923,41.24,78295.78,42.8,-0.28046,0.00015,18.83173]
[1779016850849,41.24,78295.78,42.8,-0.28046,0.00015,18.83173]
[1779016855874,41.24,78301.55,42.8,-0.27961,0.00015,18.80538]
[1779016864813,41.24,78298.93,42.8,-0.27998,0.00015,18.81676]
[1779016869790,41.24,78302.72,42.8,-0.27942,0.00015,18.79929]
[1779016870266,41.24,78302.55,42.8,-0.27944,0.00015,18.79996]
[1779016870310,41.24,78302.55,42.8,-0.27944,0.00015,18.79996]
[1779016870563,41.24,78302.55,42.8,-0.27944,0.00015,18.79996]
[1779016872182,41.24,78304.06,42.8,-0.27922,0.00015,18.79307]
[1779016873264,41.24,78305.93,42.8,-0.27894,0.00015,18.78455]
[1779016873318,41.24,78305.93,42.8,-0.27894,0.00015,18.78455]
[1779016873606,41.24,78305.93,42.8,-0.27894,0.00015,18.78455]
[1779016878554,41.24,78308.43,42.8,-0.27858,0.00015,18.77306]
[1779016879718,41.23,78309.3,42.8,-0.27845,0.00015,18.76907]
[1779016881076,41.23,78309.75,42.8,-0.27838,0.00015,18.76698]
[1779016882669,41.23,78309.75,42.8,-0.27838,0.00015,18.76698]
[1779016883847,41.23,78309.75,42.8,-0.27838,0.00015,18.76695]
[1779016888670,41.23,78310.03,42.8,-0.27834,0.00015,18.76561]
[1779016891104,41.23,78311.07,42.8,-0.27818,0.00015,18.76085]
[1779016898169,41.23,78311.16,42.8,-0.27813,0.00015,18.75573]
[1779016903204,41.23,78311.99,42.8,-0.27801,0.00015,18.75194]
[1779016908814,41.23,78312.45,42.8,-0.27795,0.00015,18.74985]
[1779016915291,41.23,78312.09,42.8,-0.278,0.00015,18.75151]
[1779016920115,41.23,78312.45,42.8,-0.27795,0.00015,18.74987]
[1779016920117,41.23,78312.45,42.8,-0.27795,0.00015,18.74987]
[1779016920340,41.23,78312.45,42.8,-0.27795,0.00015,18.74987]
[1779016926368,41.23,78315.22,42.8,-0.27754,0.00015,18.73703]
[1779016930779,41.23,78315.22,42.8,-0.27754,0.00015,18.73703]
[1779016937552,41.23,78314.36,42.8,-0.27766,0.00015,18.74077]
[1779016940150,41.23,78314.34,42.8,-0.27765,0.00015,18.74057]
[1779016946515,41.23,78317.81,42.8,-0.27714,0.00015,18.72446]
[1779016950647,41.23,78319.25,42.8,-0.27693,0.00015,18.71779]
[1779016955788,41.23,78320.24,42.8,-0.27674,0.00015,18.70849]
[1779016959927,41.23,78320.6,42.8,-0.27669,0.00015,18.70675]
[1779016967585,41.22,78321.22,42.8,-0.27659,0.00015,18.70375]
[1779016970850,41.22,78320.03,42.8,-0.27676,0.00015,18.70913]
[1779016979603,41.22,78321.01,42.8,-0.27662,0.00015,18.70453]
[1779016984782,41.22,78322.38,42.8,-0.27642,0.00015,18.69813]
[1779016989834,41.22,78322.79,42.8,-0.27636,0.00015,18.69622]
[1779016996853,41.22,78323.03,42.8,-0.27632,0.00015,18.69511]
[1779017000866,41.22,78323.01,42.8,-0.27632,0.00015,18.69518]
[1779017008950,41.22,78322.46,42.8,-0.2764,0.00015,18.69761]
[1779017016798,41.22,78322.55,42.8,-0.27635,0.00015,18.69252]
[1779017019601,41.22,78322.7,42.8,-0.27633,0.00015,18.69183]
[1779017019814,41.22,78322.7,42.8,-0.27633,0.00015,18.69183]
[1779017022804,41.22,78323.06,42.8,-0.27628,0.00015,18.69019]
[1779017022813,41.22,78323.06,42.8,-0.27628,0.00015,18.69019]
[1779017022836,41.22,78323.06,42.8,-0.27628,0.00015,18.69019]
[1779017022857,41.22,78323.06,42.8,-0.27628,0.00015,18.69019]
[1779017022866,41.22,78323.06,42.8,-0.27628,0.00015,18.69019]
[1779017023048,41.22,78324.97,42.8,-0.276,0.00015,18.68145]
[1779017027144,41.22,78330.17,42.8,-0.27524,0.00014,18.65737]
[1779017027161,41.22,78330.37,42.8,-0.27521,0.00014,18.65645]
[1779017030894,41.22,78331.06,42.8,-0.27511,0.00014,18.65331]
[1779017041864,41.22,78331.3,42.8,-0.27508,0.00014,18.65241]
[1779017041967,41.22,78331.3,42.8,-0.27509,0.00014,18.65268]
[1779017045728,41.22,78327.4,42.8,-0.27565,0.00015,18.67047]
[1779017045829,41.22,78327.4,42.8,-0.27565,0.00015,18.67035]
[1779017046849,41.22,78327.4,42.8,-0.27565,0.00015,18.67035]
[1779017047265,41.22,78327.4,42.8,-0.27565,0.00015,18.67031]
[1779017051499,41.22,78326.28,42.8,-0.27581,0.00015,18.67533]
[1779017057019,41.22,78325.39,42.8,-0.27593,0.00015,18.67934]
[1779017059662,41.22,78325.39,42.8,-0.27593,0.00015,18.6793]
[1779017060683,41.22,78325.39,42.8,-0.27593,0.00015,18.6793]
[1779017070377,41.22,78325.11,42.8,-0.27598,0.00015,18.68067]
[1779017075445,41.22,78325.46,42.8,-0.27589,0.00015,18.67452]
[1779017075510,41.22,78325.46,42.8,-0.27589,0.00015,18.67452]
[1779017075598,41.22,78325.46,42.8,-0.27589,0.00015,18.67452]
[1779017075643,41.22,78325.46,42.8,-0.27589,0.00015,18.67452]
[1779017076091,41.22,78325.46,42.8,-0.27589,0.00015,18.67452]
[1779017077426,41.22,78336.69,42.8,-0.27427,0.00014,18.623]
[1779017082461,41.22,78341.05,42.8,-0.27365,0.00014,18.60337]
[1779017087437,41.23,78343.88,42.8,-0.27326,0.00014,18.59073]
[1779017088346,41.23,78344.76,42.8,-0.27314,0.00014,18.5869]
[1779017089155,41.23,78345.68,42.8,-0.27301,0.00014,18.58264]
[1779017096360,41.23,78345.68,42.8,-0.27301,0.00014,18.58288]
[1779017098094,41.24,78344.57,42.8,-0.27319,0.00014,18.58873]
[1779017101497,41.24,78336.77,42.8,-0.27433,0.00014,18.62503]
[1779017107046,41.24,78339.61,42.8,-0.27393,0.00014,18.61217]
[1779017109059,41.24,78340.6,42.8,-0.27379,0.00014,18.60772]
[1779017114690,41.24,78342.21,42.8,-0.27357,0.00014,18.60071]
[1779017122746,41.25,78342.37,42.8,-0.27356,0.00014,18.60045]
[1779017131809,41.25,78343.34,42.8,-0.2734,0.00014,18.59186]
[1779017136844,41.25,78347.02,42.8,-0.27288,0.00014,18.57515]
[1779017141879,41.25,78347.67,42.8,-0.2728,0.00014,18.57257]
[1779017146898,41.26,78349.14,42.8,-0.2726,0.00014,18.56625]
[1779017148064,41.26,78349.14,42.8,-0.2726,0.00014,18.56625]
[1779017148215,41.26,78349.14,42.8,-0.2726,0.00014,18.56635]
[1779017153968,41.26,78348.54,42.8,-0.27271,0.00014,18.56976]
[1779017154900,41.26,78348.54,42.8,-0.27271,0.00014,18.56976]
[1779017161017,41.27,78349.0,42.8,-0.27266,0.00014,18.56838]
[1779017166052,41.27,78347.71,42.8,-0.27287,0.00014,18.57491]
[1779017171922,41.27,78349.03,42.8,-0.27269,0.00014,18.56925]
[1779017177129,41.28,78349.31,42.8,-0.27267,0.00014,18.5688]
[1779017180277,41.28,78349.34,42.8,-0.27268,0.00014,18.56903]
[1779017181699,41.28,78349.34,42.8,-0.27268,0.00014,18.56903]
[1779017184425,41.28,78349.13,42.8,-0.27272,0.00014,18.57042]
[1779017184659,41.28,78349.13,42.8,-0.27272,0.00014,18.57042]
[1779017184904,41.28,78349.13,42.8,-0.27272,0.00014,18.57042]
[1779017190220,41.29,78348.83,42.8,-0.27279,0.00014,18.57249]
[1779017191820,41.29,78348.83,42.8,-0.27279,0.00014,18.57249]
[1779017197652,41.29,78348.64,42.8,-0.2728,0.00014,18.56943]
[1779017197679,41.29,78348.64,42.8,-0.2728,0.00014,18.56943]
[1779017197713,41.29,78348.64,42.8,-0.2728,0.00014,18.56943]
[1779017200268,41.29,78348.38,42.8,-0.27285,0.00014,18.571]
[1779017203220,41.3,78348.41,42.8,-0.27285,0.00014,18.57111]
[1779017211066,41.3,78350.58,42.8,-0.27257,0.00014,18.56206]
[1779017217409,41.31,78350.79,42.8,-0.27257,0.00014,18.56214]
[1779017222444,41.31,78350.52,42.8,-0.27263,0.00014,18.56402]
[1779017227479,41.32,78350.77,42.8,-0.27261,0.00014,18.5635]
[1779017232514,41.32,78350.23,42.8,-0.27271,0.00014,18.56662]
[1779017238046,41.32,78350.27,42.8,-0.27271,0.00014,18.56692]
[1779017241397,41.33,78346.37,42.8,-0.27329,0.00014,18.58539]
[1779017246627,41.33,78346.41,42.8,-0.2733,0.00014,18.58572]
[1779017252656,41.34,78346.59,42.8,-0.27326,0.00014,18.58092]
[1779017254934,41.34,78346.42,42.8,-0.27329,0.00014,18.58181]
[1779017260712,41.34,78346.81,42.8,-0.27324,0.00014,18.58047]
[1779017261847,41.34,78346.81,42.8,-0.27324,0.00014,18.58047]
[1779017263351,41.34,78340.59,42.8,-0.27415,0.00014,18.60931]
[1779017263733,41.34,78337.2,42.8,-0.27463,0.00014,18.62489]
[1779017268768,41.34,78330.48,42.8,-0.27562,0.00014,18.65601]
[1779017273803,41.34,78330.07,42.8,-0.27568,0.00014,18.65808]
[1779017278838,41.34,78329.2,42.8,-0.27581,0.00014,18.66222]
[1779017283873,41.35,78328.73,42.8,-0.27588,0.00014,18.66455]
[1779017286283,41.35,78329.45,42.8,-0.27578,0.00014,18.66129]
[1779017286431,41.35,78329.33,42.8,-0.2758,0.00014,18.66193]
[1779017286609,41.35,78329.33,42.8,-0.2758,0.00014,18.66193]
[1779017291929,41.35,78328.88,42.8,-0.27587,0.00014,18.66421]
[1779017296964,41.35,78331.97,42.8,-0.27543,0.00014,18.65023]
[1779017300963,41.35,78327.79,42.8,-0.27604,0.00014,18.66948]
[1779017306029,41.35,78328.52,42.8,-0.27594,0.00014,18.66625]
[1779017311066,41.35,78329.11,42.8,-0.27582,0.00014,18.65901]
[1779017316101,41.35,78329.32,42.8,-0.27579,0.00014,18.6582]
[1779017321136,41.35,78326.36,42.8,-0.27623,0.00014,18.67189]
[1779017326171,41.35,78325.59,42.8,-0.27634,0.00014,18.67549]
[1779017327476,41.35,78325.88,42.8,-0.2763,0.00014,18.67418]
[1779017329844,41.35,78321.8,42.8,-0.27689,0.00015,18.69282]
[1779017335234,41.35,78321.42,42.8,-0.27695,0.00015,18.69453]
[1779017340269,41.35,78322.0,42.8,-0.27686,0.00014,18.69184]
[1779017345304,41.35,78321.93,42.8,-0.27687,0.00014,18.69209]
[1779017350339,41.35,78321.2,42.8,-0.27697,0.00015,18.69531]
[1779017355374,41.35,78320.82,42.8,-0.27702,0.00015,18.69691]
[1779017360275,41.35,78320.22,42.8,-0.27711,0.00015,18.69951]
[1779017360611,41.35,78320.22,42.8,-0.27711,0.00015,18.69948]
[1779017362812,41.35,78317.77,42.8,-0.27746,0.00015,18.71059]
[1779017363201,41.35,78317.77,42.8,-0.27746,0.00015,18.71059]
[1779017370182,41.35,78317.8,42.8,-0.27745,0.00015,18.71013]
[1779017376521,41.35,78319.87,42.8,-0.2771,0.00015,18.69564]
[1779017380994,41.34,78319.77,42.8,-0.27711,0.00015,18.69597]
[1779017386430,41.34,78322.64,42.8,-0.27669,0.00015,18.68267]
[1779017387800,41.34,78323.52,42.8,-0.27656,0.00014,18.67866]
[1779017388424,41.34,78323.52,42.8,-0.27656,0.00014,18.67866]
[1779017397669,41.34,78321.92,42.8,-0.27677,0.00015,18.68536]
[1779017402705,41.34,78322.23,42.8,-0.27672,0.00015,18.68368]
[1779017408747,41.34,78322.3,42.8,-0.2767,0.00015,18.68311]
[1779017411575,41.34,78322.13,42.8,-0.27672,0.00015,18.68384]
[1779017412488,41.34,78324.38,42.8,-0.2764,0.00014,18.67349]
[1779017412502,41.34,78324.38,42.8,-0.2764,0.00014,18.67349]
[1779017413788,41.33,78326.92,42.8,-0.27603,0.00014,18.66181]
[1779017414141,41.33,78326.92,42.8,-0.27603,0.00014,18.66181]
[1779017414235,41.33,78329.94,42.8,-0.27559,0.00014,18.64798]
[1779017417407,41.33,78332.22,42.8,-0.27525,0.00014,18.63742]
[1779017417749,41.33,78332.19,42.8,-0.27526,0.00014,18.63751]
[1779017417811,41.33,78331.34,42.8,-0.27538,0.00014,18.64135]
[1779017419825,41.33,78324.72,42.8,-0.27634,0.00014,18.67162]
[1779017423964,41.33,78327.12,42.8,-0.27599,0.00014,18.66057]
[1779017424973,41.33,78329.11,42.8,-0.2757,0.00014,18.65146]
[1779017432918,41.33,78324.77,42.8,-0.27629,0.00014,18.66652]
[1779017437136,41.33,78326.5,42.8,-0.27604,0.00014,18.65856]
[1779017442988,41.33,78327.54,42.8,-0.27588,0.00014,18.65379]
[1779017449333,41.33,78327.49,42.8,-0.27589,0.00014,18.65399]
[1779017455073,41.33,78327.5,42.8,-0.27589,0.00014,18.65389]
[1779017457476,41.33,78327.5,42.8,-0.27589,0.00014,18.65389]
[1779017457534,41.33,78327.5,42.8,-0.27589,0.00014,18.65389]
[1779017463129,41.33,78323.26,42.8,-0.2765,0.00015,18.67321]
[1779017466076,41.33,78323.26,42.8,-0.2765,0.00015,18.67319]
[1779017466140,41.33,78323.26,42.8,-0.2765,0.00015,18.67319]
[1779017466176,41.33,78323.26,42.8,-0.2765,0.00015,18.67319]
[1779017466188,41.33,78323.26,42.8,-0.2765,0.00015,18.67319]
[1779017466324,41.33,78323.26,42.8,-0.2765,0.00015,18.67319]
[1779017466375,41.33,78322.27,42.8,-0.27664,0.00015,18.67769]
[1779017467847,41.33,78316.5,42.8,-0.27748,0.00015,18.70402]
[1779017468208,41.33,78316.5,42.8,-0.27748,0.00015,18.70402]
[1779017468273,41.33,78308.27,42.8,-0.27868,0.00015,18.7414]
[1779017468641,41.33,78308.27,42.8,-0.27868,0.00015,18.7414]
[1779017469195,41.33,78308.27,42.8,-0.27868,0.00015,18.7414]
[1779017472250,41.33,78307.83,42.8,-0.27874,0.00015,18.74333]
[1779017476976,41.33,78307.92,42.8,-0.27873,0.00015,18.74291]
[1779017481855,41.33,78307.29,42.8,-0.27881,0.00015,18.74554]
[1779017485060,41.33,78306.65,42.8,-0.2789,0.00015,18.74834]
[1779017491331,41.33,78306.98,42.8,-0.27882,0.00015,18.742]
[1779017494439,41.33,78306.75,42.8,-0.27885,0.00015,18.74299]
[1779017494978,41.33,78306.9,42.8,-0.27883,0.00015,18.74229]
[1779017496184,41.33,78304.82,42.8,-0.27913,0.00015,18.75168]
[1779017496566,41.33,78301.65,42.8,-0.27959,0.00015,18.76596]
[1779017498761,41.32,78297.33,42.8,-0.28022,0.00015,18.78533]
[1779017498822,41.32,78297.33,42.8,-0.28022,0.00015,18.78533]
[1779017499067,41.32,78297.33,42.8,-0.28022,0.00015,18.78533]
[1779017500799,41.32,78294.92,42.8,-0.28056,0.00015,18.79603]
[1779017505776,41.32,78293.65,42.8,-0.28074,0.00015,18.80131]
[1779017506240,41.32,78293.65,42.8,-0.28074,0.00015,18.80131]
[1779017507231,41.32,78293.79,42.8,-0.28071,0.00015,18.80059]
[1779017507793,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017507818,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017507842,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017507849,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017507950,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017508040,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017508095,41.32,78294.26,42.8,-0.28064,0.00015,18.79839]
[1779017508450,41.32,78287.5,42.8,-0.28163,0.00015,18.82866]
[1779017508794,41.32,78287.5,42.8,-0.28163,0.00015,18.82866]
[1779017510719,41.32,78281.12,42.8,-0.28256,0.00015,18.85695]
[1779017513770,41.31,78281.14,42.8,-0.28254,0.00015,18.85644]
[1779017514029,41.31,78281.14,42.8,-0.28254,0.00015,18.85644]
[1779017514111,41.31,78281.14,42.8,-0.28254,0.00015,18.85644]
[1779017517467,41.31,78280.88,42.8,-0.28256,0.00015,18.85717]
[1779017518079,41.31,78280.93,42.8,-0.28255,0.00015,18.8568]
[1779017518365,41.31,78280.93,42.8,-0.28255,0.00015,18.8568]
[1779017518367,41.31,78280.93,42.8,-0.28255,0.00015,18.8568]
[1779017518847,41.31,78278.58,42.8,-0.28289,0.00015,18.86715]
[1779017519837,41.31,78276.81,42.8,-0.28315,0.00015,18.87488]
[1779017520393,41.31,78276.81,42.8,-0.28315,0.00015,18.87488]
[1779017525577,41.3,78281.66,42.8,-0.28241,0.00015,18.85238]
[1779017528516,41.3,78281.91,42.8,-0.28237,0.00015,18.85112]
[1779017538118,41.29,78282.51,42.8,-0.28224,0.00015,18.84717]
[1779017544003,41.29,78282.57,42.8,-0.28221,0.00015,18.84618]
[1779017544313,41.29,78282.57,42.8,-0.28221,0.00015,18.84618]
[1779017549745,41.28,78282.55,42.8,-0.28219,0.00015,18.84546]
[1779017554780,41.28,78282.11,42.8,-0.2822,0.00015,18.84222]
[1779017560014,41.27,78281.86,42.8,-0.28222,0.00015,18.84289]
[1779017562371,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562427,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562466,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562576,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562586,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562602,41.27,78282.21,42.8,-0.28216,0.00015,18.84111]
[1779017562897,41.27,78282.3,42.8,-0.28214,0.00015,18.84049]
[1779017563311,41.27,78282.3,42.8,-0.28214,0.00015,18.84049]
[1779017563531,41.27,78282.3,42.8,-0.28214,0.00015,18.84049]
[1779017564867,41.27,78292.1,42.8,-0.2807,0.00015,18.79639]
[1779017565051,41.27,78292.1,42.8,-0.2807,0.00015,18.79639]
[1779017565578,41.27,78292.1,42.8,-0.2807,0.00015,18.79639]
[1779017571096,41.27,78295.1,42.8,-0.28026,0.00015,18.78266]
[1779017577943,41.27,78295.64,42.8,-0.28016,0.00015,18.77956]
[1779017581523,41.26,78296.95,42.8,-0.27996,0.00015,18.77354]
[1779017585517,41.26,78303.4,42.8,-0.27902,0.00015,18.7442]
[1779017585541,41.26,78303.4,42.8,-0.27902,0.00015,18.7442]
[1779017585555,41.26,78303.4,42.8,-0.27902,0.00015,18.7442]
[1779017586002,41.26,78305.08,42.8,-0.27877,0.00015,18.73657]
[1779017587301,41.26,78305.08,42.8,-0.27877,0.00015,18.73657]
[1779017588751,41.26,78308.51,42.8,-0.27827,0.00015,18.7209]
[1779017589209,41.26,78308.51,42.8,-0.27827,0.00015,18.7209]
[1779017595203,41.26,78312.93,42.8,-0.27762,0.00015,18.70062]
[1779017595305,41.26,78314.67,42.8,-0.27736,0.00015,18.69267]
[1779017598229,41.26,78319.35,42.8,-0.27668,0.00015,18.67126]
[1779017601836,41.26,78319.44,42.8,-0.27666,0.00015,18.67063]
[1779017605323,41.26,78321.47,42.8,-0.27636,0.00015,18.66119]
[1779017605388,41.26,78321.47,42.8,-0.27636,0.00015,18.66119]
[1779017605578,41.26,78321.47,42.8,-0.27636,0.00015,18.66119]
[1779017606761,41.26,78323.3,42.8,-0.27609,0.00015,18.65272]
[1779017612313,41.26,78328.78,42.8,-0.27526,0.00015,18.62276]
[1779017612901,41.26,78330.19,42.8,-0.27505,0.00014,18.61628]
[1779017617306,41.26,78334.85,42.8,-0.27438,0.00014,18.59489]
[1779017619364,41.26,78337.04,42.8,-0.27406,0.00014,18.58485]
[1779017619367,41.26,78337.04,42.8,-0.27406,0.00014,18.58485]
[1779017619621,41.26,78337.04,42.8,-0.27406,0.00014,18.58485]
[1779017619695,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017619854,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017619890,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017620095,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017620133,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017620340,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017620650,41.26,78338.31,42.8,-0.27388,0.00014,18.57905]
[1779017620441,41.26,78354.47,42.8,-0.27155,0.00014,18.50418]
[1779017621331,41.26,78354.47,42.8,-0.27155,0.00014,18.50418]
[1779017621391,41.26,78354.47,42.8,-0.27155,0.00014,18.50418]
[1779017621492,41.26,78370.67,42.8,-0.26922,0.00014,18.42856]
[1779017622207,41.26,78370.67,42.8,-0.26922,0.00014,18.42856]
[1779017622279,41.26,78370.67,42.8,-0.26922,0.00014,18.42856]
[1779017622723,41.26,78368.62,42.8,-0.26952,0.00014,18.4383]
[1779017623649,41.26,78368.62,42.8,-0.26952,0.00014,18.4383]
[1779017623954,41.26,78368.35,42.8,-0.26956,0.00014,18.43956]
[1779017624166,41.26,78368.35,42.8,-0.26956,0.00014,18.43956]
[1779017624186,41.26,78368.35,42.8,-0.26956,0.00014,18.43956]
[1779017624499,41.26,78368.35,42.8,-0.26956,0.00014,18.43956]
[1779017628278,41.26,78369.86,42.8,-0.26935,0.00014,18.43289]
[1779017630603,41.26,78365.82,42.8,-0.26994,0.00014,18.45199]
[1779017630928,41.26,78363.61,42.8,-0.27026,0.00014,18.46242]
[1779017634578,41.26,78358.04,42.8,-0.27107,0.00014,18.48866]
[1779017636614,41.27,78366.75,42.8,-0.26982,0.00014,18.44816]
[1779017644524,41.27,78370.88,42.8,-0.26926,0.00014,18.42976]
[1779017644527,41.27,78370.88,42.8,-0.26926,0.00014,18.42976]
[1779017644571,41.27,78370.88,42.8,-0.26926,0.00014,18.42976]
[1779017646920,41.27,78373.74,42.8,-0.26886,0.00014,18.41674]
[1779017649485,41.28,78365.58,42.8,-0.27003,0.00014,18.45519]
[1779017651705,41.28,78364.92,42.8,-0.27014,0.00014,18.45856]
[1779017657508,41.28,78363.12,42.8,-0.27041,0.00014,18.46737]
[1779017662573,41.28,78359.34,42.8,-0.27096,0.00014,18.48525]
[1779017664361,41.28,78354.92,42.8,-0.2716,0.00014,18.5059]
[1779017664557,41.28,78352.93,42.8,-0.27188,0.00014,18.51516]
[1779017665927,41.28,78351.94,42.8,-0.27203,0.00014,18.51983]
[1779017666571,41.28,78350.12,42.8,-0.27229,0.00014,18.52828]
[1779017671606,41.28,78350.67,42.8,-0.27218,0.00014,18.52099]
[1779017678655,41.28,78350.2,42.8,-0.27224,0.00014,18.52313]
[1779017683690,41.28,78354.12,42.8,-0.27168,0.00014,18.50496]
[1779017688340,41.28,78360.12,42.8,-0.27082,0.00014,18.47712]
[1779017688403,41.28,78360.12,42.8,-0.27082,0.00014,18.47712]
[1779017689557,41.28,78360.31,42.8,-0.27079,0.00014,18.47627]
[1779017690982,41.28,78360.3,42.8,-0.27079,0.00014,18.47633]
[1779017691062,41.28,78360.3,42.8,-0.27079,0.00014,18.47633]
[1779017692647,41.28,78360.89,42.8,-0.27071,0.00014,18.47358]
[1779017692652,41.28,78368.78,42.8,-0.26958,0.00014,18.43685]
[1779017693182,41.28,78368.78,42.8,-0.26958,0.00014,18.43685]
[1779017693424,41.28,78368.78,42.8,-0.26958,0.00014,18.43685]
[1779017694275,41.28,78372.36,42.8,-0.26907,0.00014,18.42018]
[1779017695125,41.28,78368.29,42.8,-0.26965,0.00014,18.43932]
[1779017695300,41.28,78368.29,42.8,-0.26965,0.00014,18.43932]
[1779017696331,41.29,78365.29,42.8,-0.27009,0.00014,18.4534]
[1779017702083,41.29,78365.17,42.8,-0.27011,0.00014,18.45425]
[1779017702907,41.29,78365.36,42.8,-0.27009,0.00014,18.45341]
[1779017703342,41.29,78365.36,42.8,-0.27009,0.00014,18.45341]
[1779017710054,41.29,78365.25,42.8,-0.27011,0.00014,18.45424]
[1779017715406,41.29,78361.3,42.8,-0.27068,0.00014,18.47291]
[1779017721014,41.29,78361.39,42.8,-0.27068,0.00014,18.47268]
[1779017725219,41.29,78353.88,42.8,-0.27176,0.00014,18.50765]
[1779017725309,41.29,78353.88,42.8,-0.27176,0.00014,18.50765]
[1779017728000,41.29,78346.85,42.8,-0.27277,0.00014,18.54017]
[1779017731309,41.29,78347.04,42.8,-0.27274,0.00014,18.53923]
[1779017737063,41.29,78347.59,42.8,-0.27262,0.00014,18.53178]
[1779017743105,41.29,78347.05,42.8,-0.27269,0.00014,18.53415]
[1779017748140,41.29,78346.74,42.8,-0.27273,0.00014,18.53547]
[1779017753176,41.29,78346.71,42.8,-0.27274,0.00014,18.53549]
[1779017758211,41.29,78346.03,42.8,-0.27283,0.00014,18.53851]
[1779017760943,41.29,78346.0,42.8,-0.27283,0.00014,18.53862]
[1779017766267,41.29,78346.31,42.8,-0.27278,0.00014,18.53701]
[1779017771302,41.28,78346.58,42.8,-0.27274,0.00014,18.53564]
[1779017778351,41.28,78342.69,42.8,-0.2733,0.00014,18.5534]
[1779017781026,41.28,78342.64,42.8,-0.2733,0.00014,18.55354]
[1779017782350,41.28,78339.99,42.8,-0.27368,0.00014,18.56574]
[1779017782729,41.28,78339.99,42.8,-0.27368,0.00014,18.56574]
[1779017782771,41.28,78339.09,42.8,-0.27381,0.00014,18.56979]
[1779017783233,41.28,78339.09,42.8,-0.27381,0.00014,18.56979]
[1779017788425,41.28,78331.91,42.8,-0.27485,0.00014,18.60278]
[1779017791041,41.28,78332.7,42.8,-0.27473,0.00014,18.59909]
[1779017796482,41.28,78331.45,42.8,-0.27487,0.00014,18.60001]
[1779017802527,41.28,78330.23,42.8,-0.27504,0.00014,18.60548]
[1779017808570,41.28,78329.09,42.8,-0.27521,0.00015,18.6106]
[1779017811082,41.28,78328.48,42.8,-0.27529,0.00015,18.61339]
[1779017813122,41.28,78327.03,42.8,-0.2755,0.00015,18.61998]
[1779017815988,41.28,78326.99,42.8,-0.27551,0.00015,18.62008]
[1779017816193,41.28,78326.99,42.8,-0.27551,0.00015,18.62008]
[1779017820102,41.28,78325.72,42.8,-0.27569,0.00015,18.62582]
[1779017824993,41.28,78319.07,42.8,-0.27665,0.00015,18.65612]
[1779017830666,41.27,78318.74,42.8,-0.27669,0.00015,18.65725]
[1779017830726,41.27,78318.66,42.8,-0.2767,0.00015,18.65756]
[1779017835761,41.27,78317.66,42.8,-0.27683,0.00015,18.6619]
[1779017840796,41.27,78317.64,42.8,-0.27683,0.00015,18.66176]
[1779017844224,41.27,78318.69,42.8,-0.27667,0.00015,18.65683]
[1779017844824,41.27,78320.33,42.8,-0.27643,0.00015,18.64928]
[1779017845529,41.27,78320.33,42.8,-0.27643,0.00015,18.64928]
[1779017845548,41.27,78320.33,42.8,-0.27643,0.00015,18.64928]
[1779017845687,41.27,78320.33,42.8,-0.27643,0.00015,18.64928]
[1779017846523,41.27,78322.63,42.8,-0.2761,0.00015,18.63872]
[1779017851873,41.27,78333.58,42.8,-0.27447,0.00014,18.58375]
[1779017852923,41.27,78333.44,42.8,-0.27449,0.00014,18.58442]
[1779017854467,41.27,78333.83,42.8,-0.27444,0.00014,18.58264]
[1779017860799,41.27,78333.28,42.8,-0.27452,0.00014,18.58526]
[1779017865971,41.27,78334.76,42.8,-0.27431,0.00014,18.57858]
[1779017870193,41.27,78334.75,42.8,-0.27431,0.00014,18.57867]
[1779017876041,41.27,78336.47,42.8,-0.27407,0.00014,18.57092]
[1779017878421,41.27,78336.58,42.8,-0.27405,0.00014,18.57044]
[1779017878434,41.27,78336.58,42.8,-0.27405,0.00014,18.57044]
[1779017878736,41.27,78336.1,42.8,-0.27413,0.00014,18.57271]
[1779017880069,41.27,78343.35,42.8,-0.27308,0.00014,18.53921]
[1779017883044,41.27,78344.99,42.8,-0.27284,0.00014,18.53162]
[1779017883809,41.27,78344.99,42.8,-0.27284,0.00014,18.53162]
[1779017883910,41.27,78344.82,42.8,-0.27286,0.00014,18.53243]
[1779017884228,41.27,78344.82,42.8,-0.27286,0.00014,18.53243]
[1779017885674,41.27,78342.31,42.8,-0.27323,0.00014,18.54405]
[1779017886663,41.27,78338.22,42.8,-0.27382,0.00014,18.56292]
[1779017886708,41.27,78338.22,42.8,-0.27382,0.00014,18.56292]
[1779017887349,41.27,78338.15,42.8,-0.27383,0.00014,18.56328]
[1779017887390,41.27,78338.15,42.8,-0.27383,0.00014,18.56328]
[1779017887512,41.27,78338.15,42.8,-0.27383,0.00014,18.56328]
[1779017889124,41.27,78338.06,42.8,-0.27384,0.00014,18.56369]
[1779017890718,41.27,78337.92,42.8,-0.27386,0.00014,18.56435]
[1779017892569,41.27,78337.15,42.8,-0.27398,0.00014,18.56797]
[1779017896684,41.27,78336.91,42.8,-0.27401,0.00014,18.56909]
[1779017901977,41.27,78333.54,42.8,-0.2745,0.00014,18.58474]
[1779017903183,41.27,78333.49,42.8,-0.27451,0.00014,18.58499]
[1779017904420,41.27,78333.38,42.8,-0.27453,0.00014,18.58551]
[1779017905050,41.27,78333.44,42.8,-0.27452,0.00014,18.58526]
[1779017910279,41.27,78331.32,42.8,-0.27483,0.00014,18.59509]
[1779017915200,41.28,78331.13,42.8,-0.27482,0.00014,18.59134]
[1779017915826,41.28,78331.13,42.8,-0.27482,0.00014,18.59134]
[1779017916837,41.28,78331.2,42.8,-0.27481,0.00014,18.59105]
[1779017918282,41.28,78331.27,42.8,-0.2748,0.00014,18.59075]
[1779017918748,41.28,78331.27,42.8,-0.2748,0.00014,18.59075]
[1779017924378,41.28,78330.65,42.8,-0.2749,0.00015,18.5937]
[1779017929872,41.28,78329.31,42.8,-0.27509,0.00015,18.59992]
[1779017935788,41.28,78329.86,42.8,-0.27502,0.00015,18.59748]
[1779017935965,41.28,78329.86,42.8,-0.27502,0.00015,18.59748]
[1779017941496,41.28,78335.48,42.8,-0.27421,0.00014,18.5719]
[1779017946531,41.28,78335.25,42.8,-0.27425,0.00014,18.5732]
[1779017951566,41.28,78335.91,42.8,-0.27416,0.00014,18.57042]
[1779017956601,41.28,78339.5,42.8,-0.27365,0.00014,18.55414]
[1779017962643,41.29,78338.18,42.8,-0.27385,0.00014,18.56056]
[1779017967330,41.29,78337.73,42.8,-0.27392,0.00014,18.56289]
[1779017976745,41.29,78336.79,42.8,-0.27404,0.00014,18.5631]
[1779017981780,41.29,78336.41,42.8,-0.2741,0.00014,18.56512]
[1779017989836,41.3,78336.23,42.8,-0.27414,0.00014,18.56639]
[1779017994871,41.3,78335.34,42.8,-0.27428,0.00014,18.57076]
[1779017999906,41.3,78334.59,42.8,-0.2744,0.00014,18.57447]
[1779018000649,41.3,78334.59,42.8,-0.2744,0.00014,18.57447]
[1779018001223,41.3,78338.98,42.8,-0.27376,0.00014,18.55429]
[1779018002264,41.3,78343.84,42.8,-0.27306,0.00014,18.53191]
[1779018005302,41.3,78346.47,42.8,-0.27269,0.00014,18.52003]
[1779018010989,41.31,78351.77,42.8,-0.27194,0.00014,18.49608]
[1779018012291,41.31,78352.02,42.8,-0.27191,0.00014,18.49502]
[1779018012379,41.31,78352.02,42.8,-0.27191,0.00014,18.49502]
[1779018018307,41.31,78358.2,42.8,-0.27104,0.00014,18.46704]
[1779018019602,41.31,78358.52,42.8,-0.271,0.00014,18.46569]
[1779018019653,41.31,78358.52,42.8,-0.271,0.00014,18.46569]
[1779018019719,41.31,78358.52,42.8,-0.271,0.00014,18.46569]
[1779018020052,41.31,78359.18,42.8,-0.27091,0.00014,18.46275]
[1779018022069,41.31,78365.77,42.8,-0.26997,0.00014,18.43217]
[1779018026094,41.32,78372.38,42.8,-0.26903,0.00014,18.40173]
[1779018031130,41.32,78369.96,42.8,-0.26936,0.00014,18.40891]
[1779018037171,41.32,78369.89,42.8,-0.26939,0.00014,18.40982]
[1779018042206,41.33,78370.23,42.8,-0.26935,0.00014,18.40869]
[1779018047616,41.33,78369.51,42.8,-0.26947,0.00014,18.41248]
[1779018047717,41.33,78370.15,42.8,-0.26938,0.00014,18.40949]
[1779018049257,41.33,78370.61,42.8,-0.26931,0.00014,18.40742]
[1779018049625,41.33,78370.61,42.8,-0.26931,0.00014,18.40742]
[1779018050200,41.33,78370.38,42.8,-0.26935,0.00014,18.40865]
[1779018050262,41.33,78370.44,42.8,-0.26934,0.00014,18.40845]
[1779018052134,41.33,78368.7,42.8,-0.2696,0.00014,18.41666]
[1779018052276,41.33,78368.65,42.8,-0.26961,0.00014,18.41697]
[1779018053218,41.33,78368.65,42.8,-0.26961,0.00014,18.41697]
[1779018053283,41.33,78368.5,42.8,-0.26963,0.00014,18.41781]
[1779018058096,41.34,78375.37,42.8,-0.26866,0.00014,18.38606]
[1779018063353,41.34,78369.63,42.8,-0.26949,0.00014,18.41329]
[1779018074430,41.34,78371.24,42.8,-0.26929,0.00014,18.40664]
[1779018079536,41.34,78371.25,42.8,-0.26929,0.00014,18.40684]
[1779018083917,41.35,78371.02,42.8,-0.26933,0.00014,18.40826]
[1779018090543,41.35,78374.14,42.8,-0.26891,0.00014,18.39446]
[1779018095581,41.35,78374.24,42.8,-0.26887,0.00014,18.38977]
[1779018100342,41.36,78374.49,42.8,-0.26885,0.00014,18.3889]
[1779018105651,41.36,78374.49,42.8,-0.26887,0.00014,18.38958]
[1779018110686,41.36,78380.57,42.8,-0.26801,0.00014,18.36158]
[1779018116020,41.37,78382.53,42.8,-0.26775,0.00014,18.3529]
[1779018116113,41.37,78382.53,42.8,-0.26775,0.00014,18.3529]
[1779018116202,41.37,78382.6,42.8,-0.26775,0.00014,18.35284]
[1779018116698,41.37,78382.6,42.8,-0.26775,0.00014,18.35284]
[1779018121763,41.37,78382.48,42.8,-0.26778,0.00014,18.35409]
[1779018125113,41.37,78382.61,42.8,-0.26777,0.00014,18.35375]
[1779018125149,41.37,78382.61,42.8,-0.26777,0.00014,18.35375]
[1779018125189,41.38,78382.58,42.8,-0.26778,0.00014,18.35402]
[1779018126456,41.38,78384.55,42.8,-0.26751,0.00014,18.34504]
[1779018126517,41.38,78384.55,42.8,-0.26751,0.00014,18.34504]
[1779018127365,41.38,78389.53,42.8,-0.2668,0.00014,18.3216]
[1779018127896,41.38,78390.91,42.8,-0.26661,0.00014,18.31535]
[1779018129338,41.38,78391.58,42.8,-0.26651,0.00014,18.3123]
[1779018134611,41.38,78392.89,42.8,-0.26634,0.00014,18.30671]
[1779018137316,41.38,78393.49,42.8,-0.26627,0.00014,18.30413]
[1779018138105,41.38,78393.49,42.8,-0.26627,0.00014,18.30413]
[1779018138169,41.38,78393.49,42.8,-0.26627,0.00014,18.30413]
[1779018138129,41.39,78392.53,42.8,-0.26641,0.00014,18.30898]
[1779018139889,41.39,78384.58,42.8,-0.26756,0.00014,18.34676]
[1779018144926,41.39,78382.29,42.8,-0.2679,0.00014,18.35821]
[1779018149964,41.4,78382.08,42.8,-0.26795,0.00014,18.35986]
[1779018153416,41.4,78381.86,42.8,-0.26796,0.00014,18.35657]
[1779018160038,41.41,78380.76,42.8,-0.26814,0.00014,18.3626]
[1779018166080,41.41,78382.63,42.8,-0.2679,0.00014,18.3546]
[1779018170458,41.41,78387.53,42.8,-0.26721,0.00014,18.33216]
[1779018174809,41.42,78386.36,42.8,-0.2674,0.00014,18.33827]
[1779018180178,41.42,78381.81,42.8,-0.26807,0.00014,18.36043]
[1779018185213,41.43,78378.77,42.8,-0.26852,0.00014,18.37526]
[1779018185347,41.43,78378.77,42.8,-0.26852,0.00014,18.37526]
[1779018191255,41.43,78378.06,42.8,-0.26864,0.00014,18.37924]
[1779018196014,41.43,78377.63,42.8,-0.26871,0.00014,18.38158]
[1779018201325,41.44,78377.55,42.8,-0.26875,0.00014,18.38271]
[1779018208374,41.44,78377.26,42.8,-0.26881,0.00014,18.3848]
[1779018213018,41.44,78377.07,42.8,-0.26881,0.00014,18.38129]
[1779018218445,41.45,78377.7,42.8,-0.26874,0.00014,18.37911]
[1779018223480,41.45,78380.03,42.8,-0.26842,0.00014,18.36876]
[1779018228515,41.46,78381.6,42.8,-0.26822,0.00014,18.36202]
[1779018232543,41.46,78388.47,42.8,-0.26725,0.00014,18.33036]
[1779018237578,41.46,78388.9,42.8,-0.26722,0.00014,18.32915]
[1779018241603,41.46,78388.9,42.8,-0.26722,0.00014,18.32915]
[1779018242286,41.47,78388.9,42.8,-0.26723,0.00014,18.32974]
[1779018245004,41.47,78388.93,42.8,-0.26723,0.00014,18.32973]
[1779018246221,41.47,78388.93,42.8,-0.26725,0.00014,18.33016]
[1779018246999,41.47,78396.14,42.8,-0.26623,0.00014,18.29653]
[1779018252128,41.47,78401.87,42.8,-0.26543,0.00014,18.26988]
[1779018252309,41.48,78402.19,42.8,-0.26539,0.00014,18.26864]
[1779018252396,41.48,78402.19,42.8,-0.26539,0.00014,18.26864]
[1779018253009,41.47,78404.0,42.8,-0.26513,0.00014,18.25989]
[1779018254988,41.47,78406.49,42.8,-0.26477,0.00014,18.24793]
[1779018256357,41.47,78408.35,42.8,-0.2645,0.00014,18.23894]
[1779018256822,41.47,78408.35,42.8,-0.2645,0.00014,18.23894]
[1779018256954,41.47,78408.35,42.8,-0.2645,0.00014,18.23894]
[1779018257034,41.47,78408.35,42.8,-0.2645,0.00014,18.23894]
[1779018257090,41.47,78408.35,42.8,-0.2645,0.00014,18.23894]
[1779018257122,41.47,78408.35,42.8,-0.26449,0.00014,18.23859]
[1779018258135,41.47,78398.89,42.8,-0.26583,0.00014,18.28341]
[1779018259666,41.47,78393.11,42.8,-0.26665,0.00014,18.31062]
[1779018260160,41.47,78393.11,42.8,-0.26665,0.00014,18.31062]
[1779018260710,41.47,78392.68,42.8,-0.26672,0.00014,18.31283]
[1779018260755,41.47,78392.68,42.8,-0.26672,0.00014,18.31283]
[1779018262986,41.47,78389.0,42.8,-0.26725,0.00014,18.33021]
[1779018263561,41.47,78387.9,42.8,-0.26741,0.00014,18.33551]
[1779018263933,41.47,78386.85,42.8,-0.26756,0.00014,18.34044]
[1779018264767,41.47,78386.85,42.8,-0.26756,0.00014,18.34044]
[1779018267447,41.48,78384.2,42.8,-0.26794,0.00014,18.35306]
[1779018273805,41.48,78386.35,42.8,-0.26762,0.00014,18.33887]
[1779018275639,41.48,78387.24,42.8,-0.26749,0.00014,18.33486]
[1779018275851,41.48,78387.3,42.8,-0.26749,0.00014,18.33467]
[1779018276764,41.48,78387.3,42.8,-0.26749,0.00014,18.33467]
[1779018276858,41.48,78387.59,42.8,-0.26745,0.00014,18.33337]
[1779018279331,41.48,78389.33,42.8,-0.26721,0.00014,18.32547]
[1779018279879,41.48,78389.11,42.8,-0.26724,0.00014,18.32663]
[1779018284914,41.49,78387.55,42.8,-0.26747,0.00014,18.33429]
[1779018289949,41.49,78385.0,42.8,-0.26785,0.00014,18.3465]
[1779018294985,41.49,78382.7,42.8,-0.26818,0.00014,18.35749]
[1779018301027,41.49,78383.24,42.8,-0.26811,0.00014,18.35521]
[1779018306232,41.49,78383.29,42.8,-0.26811,0.00014,18.35515]
[1779018312111,41.49,78385.28,42.8,-0.26783,0.00014,18.34613]
[1779018314891,41.49,78390.77,42.8,-0.26705,0.00014,18.32051]
[1779018316138,41.49,78392.14,42.8,-0.26686,0.00014,18.3142]
[1779018317013,41.49,78392.14,42.8,-0.26686,0.00014,18.3142]
[1779018317086,41.49,78392.14,42.8,-0.26686,0.00014,18.3142]
[1779018320773,41.5,78399.12,42.8,-0.26588,0.00014,18.28162]
[1779018321300,41.5,78399.12,42.8,-0.26588,0.00014,18.28162]
[1779018321457,41.5,78399.32,42.8,-0.26585,0.00014,18.28075]
[1779018324872,41.5,78399.11,42.8,-0.26589,0.00014,18.28198]
[1779018326808,41.5,78401.99,42.8,-0.26549,0.00014,18.26856]
[1779018328264,41.5,78402.93,42.8,-0.26535,0.00014,18.26421]
[1779018328688,41.5,78404.36,42.8,-0.26515,0.00014,18.25754]
[1779018329110,41.5,78404.36,42.8,-0.26515,0.00014,18.25754]
[1779018329125,41.5,78404.36,42.8,-0.26515,0.00014,18.25754]
[1779018332654,41.49,78409.78,42.8,-0.26433,0.00014,18.22631]
[1779018333257,41.49,78409.9,42.8,-0.2643,0.00014,18.22549]
[1779018333811,41.49,78409.9,42.8,-0.2643,0.00014,18.22549]
[1779018334264,41.49,78410.42,42.8,-0.26422,0.00014,18.22285]
[1779018334632,41.49,78410.42,42.8,-0.26422,0.00014,18.22285]
[1779018335348,41.49,78410.42,42.8,-0.26422,0.00014,18.22285]
[1779018335271,41.49,78410.97,42.8,-0.26414,0.00014,18.22]
[1779018336316,41.49,78410.98,42.8,-0.26413,0.00014,18.21978]
[1779018341408,41.48,78412.61,42.8,-0.26388,0.00014,18.21122]
[1779018341574,41.48,78412.61,42.8,-0.26388,0.00014,18.21122]
[1779018342764,41.48,78413.52,42.8,-0.26374,0.00014,18.20675]
[1779018342772,41.48,78413.52,42.8,-0.26374,0.00014,18.20675]
[1779018342903,41.48,78413.52,42.8,-0.26374,0.00014,18.20675]
[1779018344882,41.48,78415.68,42.8,-0.26343,0.00014,18.19619]
[1779018344884,41.48,78415.68,42.8,-0.26343,0.00014,18.19619]
[1779018345341,41.48,78415.9,42.8,-0.26339,0.00014,18.19493]
[1779018345944,41.48,78415.9,42.8,-0.26339,0.00014,18.19493]
[1779018346417,41.48,78418.42,42.8,-0.26303,0.00014,18.18274]
[1779018347026,41.48,78418.42,42.8,-0.26303,0.00014,18.18274]
[1779018347365,41.48,78418.42,42.8,-0.26303,0.00014,18.18274]
[1779018348403,41.48,78424.1,42.8,-0.26222,0.00014,18.1553]
[1779018349404,41.48,78428.09,42.8,-0.26165,0.00014,18.13609]
[1779018350253,41.48,78428.09,42.8,-0.26165,0.00014,18.13609]
[1779018350274,41.48,78428.09,42.8,-0.26165,0.00014,18.13609]
[1779018350376,41.47,78431.13,42.8,-0.26122,0.00014,18.12138]
[1779018351055,41.47,78431.13,42.8,-0.26122,0.00014,18.12138]
[1779018357351,41.47,78434.66,42.8,-0.2607,0.00014,18.10353]
[1779018357363,41.47,78434.66,42.8,-0.2607,0.00014,18.10353]
[1779018358525,41.47,78434.36,42.8,-0.26073,0.00014,18.10461]
[1779018359053,41.47,78434.36,42.8,-0.26073,0.00014,18.10461]
[1779018362460,41.46,78423.61,42.8,-0.26222,0.00014,18.15528]
[1779018367495,41.46,78421.16,42.8,-0.26254,0.00014,18.16617]
[1779018369631,41.46,78419.89,42.8,-0.26272,0.00014,18.17206]
[1779018375551,41.45,78418.4,42.8,-0.2629,0.00014,18.17798]
[1779018378500,41.45,78418.51,42.8,-0.26287,0.00014,18.17713]
[1779018379401,41.45,78418.04,42.8,-0.26293,0.00014,18.17906]
[1779018384464,41.44,78414.78,42.8,-0.26337,0.00014,18.19393]
[1779018389649,41.44,78415.69,42.8,-0.26321,0.00014,18.18856]
[1779018394684,41.43,78415.84,42.8,-0.26313,0.00014,18.18233]
[1779018397574,41.43,78415.2,42.8,-0.26322,0.00014,18.18507]
[1779018398162,41.43,78415.2,42.8,-0.26322,0.00014,18.18507]
[1779018400210,41.43,78415.69,42.8,-0.26314,0.00014,18.18249]
[1779018405761,41.42,78416.5,42.8,-0.263,0.00014,18.17786]
[1779018410796,41.42,78415.95,42.8,-0.26307,0.00014,18.18003]
[1779018416142,41.42,78412.75,42.8,-0.26351,0.00014,18.19488]
[1779018418237,41.42,78412.11,42.8,-0.26359,0.00014,18.1976]
[1779018418338,41.42,78412.23,42.8,-0.26357,0.00014,18.19691]
[1779018426647,41.41,78412.15,42.8,-0.26357,0.00014,18.19677]
[1779018429883,41.41,78412.07,42.8,-0.26357,0.00014,18.19671]
[1779018430252,41.41,78412.07,42.8,-0.26357,0.00014,18.19671]
[1779018431768,41.41,78411.69,42.8,-0.26361,0.00014,18.1981]
[1779018433424,41.41,78411.69,42.8,-0.2636,0.00014,18.19798]
[1779018434903,41.4,78411.9,42.8,-0.26356,0.00014,18.19661]
[1779018441008,41.4,78411.85,42.8,-0.26354,0.00014,18.19558]
[1779018443234,41.4,78411.85,42.8,-0.26354,0.00014,18.19558]
[1779018443706,41.39,78411.97,42.8,-0.2635,0.00014,18.19443]
[1779018443709,41.39,78411.97,42.8,-0.2635,0.00014,18.19443]
[1779018449064,41.39,78411.7,42.8,-0.26352,0.00014,18.19503]
[1779018452887,41.39,78411.83,42.8,-0.26345,0.00014,18.18925]
[1779018455618,41.39,78411.78,42.8,-0.26346,0.00014,18.18935]
[1779018463314,41.38,78414.29,42.8,-0.26308,0.00014,18.17656]
[1779018463315,41.38,78414.29,42.8,-0.26308,0.00014,18.17656]
[1779018463467,41.38,78414.29,42.8,-0.26308,0.00014,18.17656]
[1779018463468,41.38,78414.29,42.8,-0.26308,0.00014,18.17656]
[1779018464800,41.38,78408.65,42.8,-0.26386,0.00014,18.20273]
[1779018465156,41.38,78408.65,42.8,-0.26386,0.00014,18.20273]
[1779018465259,41.38,78392.55,42.8,-0.26614,0.00014,18.279]
[1779018466072,41.38,78392.55,42.8,-0.26614,0.00014,18.279]
[1779018467205,41.38,78391.1,42.8,-0.26635,0.00014,18.28574]
[1779018473226,41.38,78388.26,42.8,-0.26675,0.00014,18.29915]
[1779018473235,41.38,78388.26,42.8,-0.26675,0.00014,18.29915]
[1779018473255,41.38,78387.42,42.8,-0.26687,0.00014,18.30311]
[1779018474474,41.38,78387.42,42.8,-0.26687,0.00014,18.30311]
[1779018480281,41.38,78387.52,42.8,-0.26685,0.00014,18.30243]
[1779018485319,41.37,78387.02,42.8,-0.26692,0.00014,18.30467]
[1779018490354,41.37,78387.35,42.8,-0.26687,0.00014,18.30303]
[1779018495389,41.37,78386.53,42.8,-0.26699,0.00014,18.30682]
[1779018496318,41.37,78386.53,42.8,-0.26699,0.00014,18.30682]
[1779018496396,41.37,78386.19,42.8,-0.26704,0.00014,18.30841]
[1779018498606,41.37,78383.55,42.8,-0.26741,0.00014,18.32085]
[1779018499064,41.37,78383.55,42.8,-0.26741,0.00014,18.32085]
[1779018499441,41.37,78383.55,42.8,-0.26741,0.00014,18.32085]
[1779018499520,41.37,78382.9,42.8,-0.26751,0.00014,18.32395]
[1779018499762,41.37,78382.9,42.8,-0.26751,0.00014,18.32395]
[1779018501295,41.38,78381.51,42.8,-0.26771,0.00014,18.33065]
[1779018507473,41.38,78380.95,42.8,-0.26782,0.00014,18.33442]
[1779018509489,41.38,78380.95,42.8,-0.26782,0.00014,18.33442]
[1779018510023,41.38,78379.89,42.8,-0.26798,0.00014,18.33971]
[1779018512077,41.39,78371.69,42.8,-0.26913,0.00014,18.37368]
[1779018512396,41.39,78371.69,42.8,-0.26913,0.00014,18.37368]
[1779018512868,41.39,78367.86,42.8,-0.26968,0.00014,18.39167]
[1779018514163,41.39,78365.1,42.8,-0.27008,0.00014,18.40463]
[1779018514165,41.39,78365.1,42.8,-0.27008,0.00014,18.40463]
[1779018516282,41.39,78361.23,42.8,-0.27064,0.00014,18.42277]
[1779018516601,41.39,78361.29,42.8,-0.27063,0.00014,18.42254]
[1779018522578,41.39,78360.92,42.8,-0.27069,0.00014,18.42455]
[1779018524620,41.39,78360.85,42.8,-0.27071,0.00014,18.42492]
[1779018529162,41.39,78362.61,42.8,-0.27046,0.00014,18.41688]
[1779018529177,41.39,78362.61,42.8,-0.27046,0.00014,18.41688]
[1779018529805,41.39,78362.58,42.8,-0.27047,0.00014,18.41717]
[1779018532117,41.39,78358.26,42.8,-0.27109,0.00014,18.43728]
[1779018538781,41.39,78358.47,42.8,-0.27106,0.00014,18.43648]
[1779018540884,41.39,78365.65,42.8,-0.27003,0.00014,18.4032]
[1779018541041,41.39,78365.65,42.8,-0.27003,0.00014,18.4032]
[1779018541415,41.39,78365.65,42.8,-0.27003,0.00014,18.4032]
[1779018547053,41.4,78368.54,42.8,-0.26963,0.00014,18.39015]
[1779018552790,41.4,78365.63,42.8,-0.27006,0.00014,18.40416]
[1779018553735,41.4,78365.63,42.8,-0.27006,0.00014,18.40416]
[1779018558832,41.4,78370.43,42.8,-0.26939,0.00014,18.38215]
[1779018563867,41.4,78371.98,42.8,-0.26918,0.00014,18.37533]
[1779018572930,41.41,78373.05,42.8,-0.26901,0.00014,18.36639]
[1779018575579,41.41,78373.16,42.8,-0.269,0.00014,18.36596]
[1779018585015,41.42,78369.55,42.8,-0.26954,0.00014,18.38382]
[1779018591057,41.42,78371.53,42.8,-0.26927,0.00014,18.37513]
[1779018597099,41.42,78371.81,42.8,-0.26925,0.00014,18.37441]
[1779018602134,41.43,78370.98,42.8,-0.26938,0.00014,18.37879]
[1779018608176,41.43,78370.8,42.8,-0.26943,0.00014,18.38023]
[1779018614933,41.43,78370.8,42.8,-0.26943,0.00014,18.38023]
[1779018614942,41.43,78370.8,42.8,-0.26943,0.00014,18.38023]
[1779018615007,41.43,78370.8,42.8,-0.26943,0.00014,18.38023]
[1779018615225,41.43,78370.97,42.8,-0.26942,0.00014,18.38014]
[1779018620253,41.44,78372.67,42.8,-0.26918,0.00014,18.37234]
[1779018620362,41.44,78372.67,42.8,-0.26918,0.00014,18.37234]
[1779018620389,41.44,78372.67,42.8,-0.26918,0.00014,18.37234]
[1779018620456,41.44,78372.67,42.8,-0.26918,0.00014,18.37234]
[1779018620749,41.44,78374.61,42.8,-0.26891,0.00014,18.36337]
[1779018621267,41.44,78379.46,42.8,-0.26822,0.00014,18.34069]
[1779018621757,41.44,78379.46,42.8,-0.26822,0.00014,18.34069]
[1779018627067,41.43,78386.23,42.8,-0.26724,0.00014,18.30859]
[1779018627092,41.43,78386.23,42.8,-0.26724,0.00014,18.30859]
[1779018627187,41.43,78386.23,42.8,-0.26724,0.00014,18.30859]
[1779018632400,41.43,78387.89,42.8,-0.267,0.00014,18.30072]
[1779018638386,41.43,78384.96,42.8,-0.26737,0.00014,18.30939]
[1779018643565,41.43,78383.01,42.8,-0.26764,0.00014,18.31833]
[1779018643808,41.43,78382.23,42.8,-0.26775,0.00014,18.32192]
[1779018649466,41.43,78384.21,42.8,-0.26747,0.00014,18.31265]
[1779018654503,41.43,78385.83,42.8,-0.26724,0.00014,18.30514]
[1779018654814,41.43,78385.83,42.8,-0.26724,0.00014,18.30514]
[1779018660545,41.43,78388.97,42.8,-0.2668,0.00014,18.29052]
[1779018665580,41.43,78392.08,42.8,-0.26636,0.00014,18.27603]
[1779018670615,41.43,78388.9,42.8,-0.26682,0.00014,18.29124]
[1779018671251,41.43,78388.9,42.8,-0.26682,0.00014,18.29124]
[1779018672945,41.43,78383.48,42.8,-0.26759,0.00014,18.31676]
[1779018673636,41.43,78379.6,42.8,-0.26815,0.00014,18.33503]
[1779018673888,41.43,78379.6,42.8,-0.26815,0.00014,18.33503]
[1779018679678,41.44,78374.95,42.8,-0.26882,0.00014,18.35706]
[1779018681506,41.44,78374.95,42.8,-0.26882,0.00014,18.35706]
[1779018681692,41.44,78374.92,42.8,-0.26883,0.00014,18.3573]
[1779018681839,41.44,78374.92,42.8,-0.26883,0.00014,18.3573]
[1779018683563,41.44,78369.62,42.8,-0.26959,0.00014,18.38216]
[1779018688615,41.44,78367.1,42.8,-0.26997,0.00014,18.39424]
[1779018694276,41.44,78367.06,42.8,-0.26998,0.00014,18.39468]
[1779018694381,41.44,78367.06,42.8,-0.26998,0.00014,18.39468]
[1779018697488,41.44,78366.33,42.8,-0.27005,0.00014,18.39363]
[1779018697585,41.44,78366.33,42.8,-0.27005,0.00014,18.39363]
[1779018698811,41.44,78373.35,42.8,-0.26905,0.00014,18.36109]
[1779018703846,41.45,78374.08,42.8,-0.26896,0.00014,18.35801]
[1779018709889,41.45,78374.29,42.8,-0.26894,0.00014,18.35741]
[1779018714924,41.45,78373.86,42.8,-0.26901,0.00014,18.35974]
[1779018719487,41.45,78373.78,42.8,-0.26903,0.00014,18.36023]
[1779018722890,41.45,78373.78,42.8,-0.26904,0.00014,18.36059]
[1779018727618,41.45,78373.74,42.8,-0.26905,0.00014,18.36093]
[1779018727651,41.46,78373.74,42.8,-0.26905,0.00014,18.36117]
[1779018729026,41.46,78380.63,42.8,-0.26807,0.00014,18.329]
[1779018732022,41.46,78381.68,42.8,-0.26792,0.00014,18.3242]
[1779018732047,41.46,78381.64,42.8,-0.26793,0.00014,18.32445]
[1779018736811,41.46,78381.58,42.8,-0.26794,0.00014,18.32473]
[1779018739702,41.46,78381.62,42.8,-0.26793,0.00014,18.32455]
[1779018747166,41.46,78380.64,42.8,-0.26807,0.00014,18.32916]
[1779018757222,41.46,78380.22,42.8,-0.2681,0.00014,18.32646]
[1779018762257,41.46,78380.63,42.8,-0.26804,0.00014,18.32458]
[1779018763112,41.46,78380.63,42.8,-0.26804,0.00014,18.32458]
[1779018768299,41.46,78380.11,42.8,-0.26812,0.00014,18.32715]
[1779018775348,41.46,78380.59,42.8,-0.26806,0.00014,18.32507]
[1779018780383,41.46,78381.19,42.8,-0.26797,0.00014,18.32239]
[1779018791461,41.46,78381.17,42.8,-0.26799,0.00014,18.32283]
[1779018796496,41.46,78381.1,42.8,-0.268,0.00014,18.32331]
[1779018801531,41.47,78380.77,42.8,-0.26805,0.00014,18.32504]
[1779018806566,41.47,78379.99,42.8,-0.26817,0.00014,18.32883]
[1779018811601,41.47,78380.31,42.8,-0.26809,0.00014,18.32275]
[1779018816606,41.47,78379.87,42.8,-0.26816,0.00014,18.3249]
[1779018818881,41.47,78379.87,42.8,-0.26816,0.00014,18.32502]
[1779018826707,41.47,78379.23,42.8,-0.26826,0.00014,18.32825]
[1779018831742,41.47,78379.61,42.8,-0.26821,0.00014,18.32661]
[1779018837784,41.47,78378.27,42.8,-0.26841,0.00014,18.33306]
[1779018839832,41.47,78377.85,42.8,-0.26847,0.00014,18.33504]
[1779018840580,41.47,78377.81,42.8,-0.26847,0.00014,18.33525]
[1779018843950,41.47,78379.25,42.8,-0.26827,0.00014,18.32861]
[1779018849868,41.47,78377.86,42.8,-0.26847,0.00014,18.3352]
[1779018852603,41.47,78377.84,42.8,-0.26847,0.00014,18.33531]
[1779018853178,41.47,78378.13,42.8,-0.26843,0.00014,18.33397]
[1779018860945,41.47,78378.49,42.8,-0.26838,0.00014,18.33237]
[1779018866151,41.47,78379.03,42.8,-0.26831,0.00014,18.32988]
[1779018867908,41.47,78378.63,42.8,-0.26837,0.00014,18.33176]
[1779018867909,41.47,78375.54,42.8,-0.26881,0.00014,18.3462]
[1779018868200,41.47,78375.54,42.8,-0.26881,0.00014,18.3462]
[1779018870151,41.47,78367.53,42.8,-0.26995,0.00014,18.38357]
[1779018871756,41.47,78367.32,42.8,-0.26999,0.00014,18.38458]
[1779018872242,41.47,78367.59,42.8,-0.26991,0.00014,18.37862]
[1779018872817,41.47,78367.59,42.8,-0.26991,0.00014,18.37862]
[1779018880914,41.47,78367.04,42.8,-0.26999,0.00014,18.38116]
[1779018892162,41.47,78364.49,42.8,-0.27034,0.00014,18.39265]
[1779018897197,41.47,78363.3,42.8,-0.27051,0.00014,18.39796]
[1779018902232,41.47,78360.33,42.8,-0.27093,0.00014,18.4115]
[1779018906845,41.47,78359.76,42.8,-0.27101,0.00014,18.41397]
[1779018912687,41.47,78361.78,42.8,-0.27071,0.00014,18.40436]
[1779018913295,41.47,78361.83,42.8,-0.2707,0.00014,18.40408]
[1779018917477,41.47,78361.83,42.8,-0.2707,0.00014,18.40408]
[1779018919352,41.47,78369.32,42.8,-0.26962,0.00014,18.36913]
[1779018923317,41.47,78369.33,42.8,-0.26962,0.00014,18.36913]
[1779018928415,41.47,78370.09,42.8,-0.26951,0.00014,18.36566]
[1779018931263,41.47,78369.56,42.8,-0.26959,0.00014,18.36815]
[1779018935904,41.47,78362.64,42.8,-0.27055,0.00014,18.39556]
[1779018936228,41.47,78362.66,42.8,-0.27054,0.00014,18.39542]
[1779018938242,41.47,78362.6,42.8,-0.27055,0.00014,18.39566]
[1779018940908,41.46,78362.65,42.8,-0.27054,0.00014,18.39535]
[1779018943782,41.46,78362.65,42.8,-0.27054,0.00014,18.39529]
[1779018943883,41.46,78362.57,42.8,-0.27055,0.00014,18.39562]
[1779018944253,41.46,78362.57,42.8,-0.27055,0.00014,18.39562]
[1779018944709,41.46,78362.57,42.8,-0.27055,0.00014,18.39562]
[1779018945542,41.46,78369.62,42.8,-0.26954,0.00014,18.3628]
[1779018947086,41.46,78369.17,42.8,-0.2696,0.00014,18.36483]
[1779018947556,41.46,78369.58,42.8,-0.26954,0.00014,18.36286]
[1779018953598,41.46,78371.42,42.8,-0.26927,0.00014,18.35406]
[1779018959640,41.46,78371.35,42.8,-0.26927,0.00014,18.35415]
[1779018966690,41.46,78370.66,42.8,-0.26936,0.00014,18.35701]
[1779018973341,41.46,78370.58,42.8,-0.26937,0.00014,18.35729]
[1779018973346,41.46,78370.58,42.8,-0.26937,0.00014,18.35729]
[1779018973744,41.46,78371.57,42.8,-0.26922,0.00014,18.35242]
[1779018980794,41.45,78374.19,42.8,-0.26883,0.00014,18.33988]
[1779018985424,41.45,78374.19,42.8,-0.26883,0.00014,18.33988]
[1779018985829,41.45,78371.16,42.8,-0.26926,0.00014,18.35386]
[1779018990260,41.45,78368.13,42.8,-0.26969,0.00014,18.36783]
[1779018993807,41.45,78368.13,42.8,-0.26969,0.00014,18.36783]
[1779018995177,41.45,78368.13,42.8,-0.26966,0.00014,18.36312]
[1779019001941,41.45,78368.1,42.8,-0.26966,0.00014,18.36325]
[1779019002264,41.45,78368.1,42.8,-0.26966,0.00014,18.36325]
[1779019003135,41.45,78368.52,42.8,-0.2696,0.00014,18.36126]
[1779019008993,41.45,78368.63,42.8,-0.26958,0.00014,18.36078]
[1779019009291,41.45,78368.63,42.8,-0.26958,0.00014,18.36078]
[1779019013019,41.45,78375.31,42.8,-0.26862,0.00014,18.32948]
[1779019018054,41.45,78376.14,42.8,-0.2685,0.00014,18.32557]
[1779019023089,41.45,78376.07,42.8,-0.26851,0.00014,18.3259]
[1779019029046,41.45,78376.09,42.8,-0.26851,0.00014,18.3258]
[1779019034576,41.45,78373.99,42.8,-0.26881,0.00014,18.33559]
[1779019040031,41.45,78373.64,42.8,-0.26886,0.00014,18.33716]
[1779019044560,41.45,78370.64,42.8,-0.26929,0.00014,18.35107]
[1779019046413,41.45,78370.66,42.8,-0.26928,0.00014,18.35096]
[1779019055367,41.45,78370.63,42.8,-0.26929,0.00014,18.35113]
[1779019056355,41.45,78370.63,42.8,-0.26925,0.00014,18.34645]
[1779019056787,41.45,78370.63,42.8,-0.26925,0.00014,18.34645]
[1779019056822,41.45,78370.63,42.8,-0.26925,0.00014,18.34645]
[1779019056872,41.45,78373.53,42.8,-0.26884,0.00014,18.33294]
[1779019062363,41.45,78379.05,42.8,-0.26805,0.00014,18.30702]
[1779019064606,41.45,78379.05,42.8,-0.26805,0.00014,18.30701]
[1779019064680,41.45,78379.05,42.8,-0.26804,0.00014,18.307]
[1779019070419,41.45,78380.85,42.8,-0.26779,0.00014,18.29868]
[1779019075454,41.45,78381.0,42.8,-0.26777,0.00014,18.29812]
[1779019080489,41.45,78381.73,42.8,-0.26767,0.00014,18.29485]
[1779019085524,41.45,78381.71,42.8,-0.26768,0.00014,18.29512]
[1779019090559,41.45,78381.01,42.8,-0.26779,0.00014,18.29859]
[1779019095594,41.46,78380.34,42.8,-0.26789,0.00014,18.3019]
[1779019101636,41.46,78380.45,42.8,-0.26788,0.00014,18.30159]
[1779019106745,41.46,78380.92,42.8,-0.26782,0.00014,18.29954]
[1779019111589,41.46,78380.82,42.8,-0.26784,0.00014,18.30035]
[1779019113426,41.46,78380.75,42.8,-0.26782,0.00014,18.29603]
[1779019113961,41.46,78380.75,42.8,-0.26782,0.00014,18.29603]
[1779019114279,41.46,78380.75,42.8,-0.26782,0.00014,18.2962]
[1779019116793,41.46,78380.82,42.8,-0.26781,0.00014,18.29588]
[1779019122783,41.47,78381.09,42.8,-0.26779,0.00014,18.29533]
[1779019128825,41.47,78380.65,42.8,-0.26787,0.00014,18.29793]
[1779019133860,41.47,78381.9,42.8,-0.26771,0.00014,18.29262]
[1779019138895,41.48,78382.15,42.8,-0.26769,0.00014,18.29192]
[1779019143930,41.48,78382.17,42.8,-0.2677,0.00014,18.2923]
[1779019144284,41.48,78382.17,42.8,-0.2677,0.00014,18.2923]
[1779019144942,41.48,78382.17,42.8,-0.2677,0.00014,18.2923]
[1779019145759,41.48,78382.17,42.8,-0.2677,0.00014,18.29239]
[1779019146765,41.48,78382.17,42.8,-0.2677,0.00014,18.29239]
[1779019148723,41.48,78382.17,42.8,-0.26771,0.00014,18.29257]
[1779019149204,41.48,78382.17,42.8,-0.26771,0.00014,18.29267]
[1779019149660,41.48,78382.17,42.8,-0.26771,0.00014,18.29267]
[1779019150169,41.48,78382.17,42.8,-0.26771,0.00014,18.29267]
[1779019156015,41.48,78382.31,42.8,-0.2677,0.00014,18.29248]
[1779019162057,41.49,78382.39,42.8,-0.2677,0.00014,18.2924]
[1779019165988,41.49,78382.43,42.8,-0.2677,0.00014,18.29236]
[1779019166086,41.49,78382.96,42.8,-0.26762,0.00014,18.28993]
[1779019168686,41.49,78385.74,42.8,-0.26723,0.00014,18.27697]
[1779019169177,41.49,78385.74,42.8,-0.26723,0.00014,18.27697]
[1779019169106,41.49,78385.15,42.8,-0.26732,0.00014,18.27986]
[1779019170113,41.49,78385.04,42.8,-0.26733,0.00014,18.28042]
[1779019175148,41.49,78385.59,42.8,-0.26722,0.00014,18.27333]
[1779019177899,41.49,78385.43,42.8,-0.26725,0.00014,18.27418]
[1779019183204,41.49,78385.38,42.8,-0.26726,0.00014,18.27469]
[1779019183315,41.49,78385.38,42.8,-0.26726,0.00014,18.27469]
[1779019189247,41.49,78386.15,42.8,-0.26716,0.00014,18.27134]
[1779019194576,41.5,78387.32,42.8,-0.267,0.00014,18.26611]
[1779019196569,41.5,78387.21,42.8,-0.26702,0.00014,18.26668]
[1779019196655,41.5,78387.22,42.8,-0.26702,0.00014,18.26669]
[1779019202223,41.5,78387.95,42.8,-0.26693,0.00014,18.26355]
[1779019202238,41.5,78387.95,42.8,-0.26693,0.00014,18.26355]
[1779019202269,41.5,78387.88,42.8,-0.26694,0.00014,18.26395]
[1779019203106,41.5,78388.07,42.8,-0.26691,0.00014,18.26318]
[1779019209199,41.5,78394.6,42.8,-0.26599,0.00014,18.23286]
[1779019214423,41.5,78388.4,42.8,-0.26689,0.00014,18.26238]
[1779019219193,41.5,78389.14,42.8,-0.26679,0.00014,18.25905]
[1779019219292,41.5,78389.14,42.8,-0.26679,0.00014,18.25905]
[1779019224493,41.51,78388.49,42.8,-0.26689,0.00014,18.26245]
[1779019229574,41.51,78389.62,42.8,-0.26673,0.00014,18.25733]
[1779019235570,41.51,78389.89,42.8,-0.26667,0.00014,18.25168]
[1779019240605,41.51,78389.87,42.8,-0.26668,0.00014,18.25202]
[1779019245640,41.51,78389.71,42.8,-0.26671,0.00014,18.253]
[1779019251877,41.51,78389.76,42.8,-0.26671,0.00014,18.25295]
[1779019255413,41.52,78389.76,42.8,-0.26671,0.00014,18.25317]
[1779019255449,41.52,78389.76,42.8,-0.26671,0.00014,18.25317]
[1779019255710,41.52,78390.06,42.8,-0.26667,0.00014,18.25181]
[1779019256374,41.52,78390.06,42.8,-0.26667,0.00014,18.25181]
[1779019259789,41.52,78390.24,42.8,-0.26665,0.00014,18.25125]
[1779019263200,41.52,78390.65,42.8,-0.2666,0.00014,18.24963]
[1779019268801,41.52,78391.62,42.8,-0.26649,0.00014,18.2458]
[1779019273836,41.53,78391.81,42.8,-0.26647,0.00014,18.2454]
[1779019278871,41.53,78392.0,42.8,-0.26646,0.00014,18.24498]
[1779019283906,41.53,78392.6,42.8,-0.26639,0.00014,18.24261]
[1779019288941,41.54,78392.73,42.8,-0.26638,0.00014,18.24246]
[1779019293908,41.54,78392.75,42.8,-0.26635,0.00014,18.238]
[1779019295170,41.54,78392.75,42.8,-0.26636,0.00014,18.23809]
[1779019295179,41.54,78392.75,42.8,-0.26636,0.00014,18.23809]
[1779019295199,41.54,78392.75,42.8,-0.26636,0.00014,18.23809]
[1779019295237,41.54,78392.75,42.8,-0.26636,0.00014,18.23809]
[1779019295348,41.54,78392.75,42.8,-0.26636,0.00014,18.23809]
[1779019295411,41.54,78392.75,42.8,-0.26636,0.00014,18.23829]
[1779019295574,41.54,78392.75,42.8,-0.26636,0.00014,18.23829]
[1779019295962,41.54,78392.75,42.8,-0.26636,0.00014,18.23829]
[1779019296269,41.54,78392.75,42.8,-0.26636,0.00014,18.23829]
[1779019296358,41.54,78392.75,42.8,-0.26636,0.00014,18.23829]
[1779019297202,41.54,78392.67,42.8,-0.26638,0.00014,18.23876]
[1779019297647,41.54,78392.52,42.8,-0.2664,0.00014,18.23956]
[1779019297710,41.54,78392.52,42.8,-0.2664,0.00014,18.23956]
[1779019300494,41.54,78392.59,42.8,-0.26639,0.00014,18.23932]
[1779019301618,41.54,78392.59,42.8,-0.2664,0.00014,18.2395]
[1779019306935,41.54,78392.65,42.8,-0.2664,0.00014,18.23966]
[1779019309637,41.55,78392.65,42.8,-0.26641,0.00014,18.23983]
[1779019311123,41.55,78392.65,42.8,-0.26641,0.00014,18.24]
[1779019311155,41.55,78392.65,42.8,-0.26642,0.00014,18.24017]
[1779019316322,41.55,78386.71,42.8,-0.26728,0.00014,18.26844]
[1779019316390,41.55,78386.71,42.8,-0.26728,0.00014,18.26844]
[1779019317538,41.55,78387.0,42.8,-0.26724,0.00014,18.26717]
[1779019323184,41.55,78386.29,42.8,-0.26736,0.00014,18.2711]
[1779019326957,41.56,78386.19,42.8,-0.26738,0.00014,18.27181]
[1779019328475,41.56,78386.16,42.8,-0.26738,0.00014,18.27203]
[1779019328516,41.56,78386.16,42.8,-0.26738,0.00014,18.27203]
[1779019334260,41.56,78386.74,42.8,-0.26732,0.00014,18.26986]
[1779019335953,41.56,78386.72,42.8,-0.26732,0.00014,18.27003]
[1779019341309,41.56,78386.47,42.8,-0.26737,0.00014,18.27168]
[1779019345789,41.57,78386.3,42.8,-0.2674,0.00014,18.27272]
[1779019346643,41.57,78381.65,42.8,-0.26807,0.00014,18.29465]
[1779019349194,41.57,78376.53,42.8,-0.26881,0.00014,18.31868]
[1779019352194,41.57,78376.18,42.8,-0.26883,0.00014,18.31576]
[1779019354790,41.57,78375.32,42.8,-0.26895,0.00014,18.31995]
[1779019360851,41.57,78376.14,42.8,-0.26885,0.00014,18.31642]
[1779019370512,41.58,78377.53,42.8,-0.26867,0.00014,18.31059]
[1779019371824,41.58,78377.53,42.8,-0.26867,0.00014,18.31059]
[1779019373909,41.58,78377.53,42.8,-0.26867,0.00014,18.31066]
[1779019374007,41.58,78377.53,42.8,-0.26867,0.00014,18.31077]
[1779019379576,41.58,78377.19,42.8,-0.26872,0.00014,18.31242]
[1779019384611,41.58,78377.0,42.8,-0.26875,0.00014,18.3134]
[1779019388826,41.58,78377.35,42.8,-0.2687,0.00014,18.31178]
[1779019388927,41.58,78377.35,42.8,-0.2687,0.00014,18.31182]
[1779019389781,41.58,78377.35,42.8,-0.2687,0.00014,18.31182]
[1779019390399,41.58,78377.35,42.8,-0.2687,0.00014,18.31182]
[1779019391287,41.58,78377.35,42.8,-0.2687,0.00014,18.31185]
[1779019391741,41.58,78377.35,42.8,-0.26871,0.00014,18.31201]
[1779019392461,41.58,78377.35,42.8,-0.26871,0.00014,18.31201]
[1779019397702,41.58,78377.4,42.8,-0.26872,0.00014,18.31229]
[1779019398644,41.58,78377.4,42.8,-0.26872,0.00014,18.31229]
[1779019399354,41.58,78377.4,42.8,-0.26872,0.00014,18.31229]
[1779019406765,41.58,78377.49,42.8,-0.26872,0.00014,18.31231]
[1779019411800,41.59,78378.12,42.8,-0.26859,0.00014,18.30485]
[1779019416835,41.59,78377.96,42.8,-0.26862,0.00014,18.30582]
[1779019421870,41.59,78384.29,42.8,-0.26773,0.00014,18.2765]
[1779019424353,41.59,78385.19,42.8,-0.2676,0.00014,18.27237]
[1779019429467,41.59,78384.66,42.8,-0.26768,0.00014,18.27514]
[1779019429489,41.59,78384.66,42.8,-0.26768,0.00014,18.27514]
[1779019429523,41.59,78384.66,42.8,-0.26769,0.00014,18.27533]
[1779019429527,41.59,78384.66,42.8,-0.26769,0.00014,18.27533]
[1779019429535,41.59,78384.66,42.8,-0.26769,0.00014,18.27533]
[1779019429551,41.59,78384.66,42.8,-0.26769,0.00014,18.27533]
[1779019430131,41.59,78384.66,42.8,-0.26769,0.00014,18.27533]
[1779019430720,41.59,78386.09,42.8,-0.26749,0.00014,18.2687]
[1779019432942,41.59,78390.13,42.8,-0.26691,0.00014,18.24986]
[1779019438061,41.6,78392.38,42.8,-0.26661,0.00014,18.23971]
[1779019439560,41.6,78392.41,42.8,-0.26661,0.00014,18.23973]
[1779019442728,41.6,78392.9,42.8,-0.26654,0.00014,18.23766]
[1779019445249,41.6,78393.78,42.8,-0.26642,0.00014,18.23369]
[1779019451074,41.6,78392.99,42.8,-0.26655,0.00014,18.23796]
[1779019453223,41.6,78392.73,42.8,-0.26659,0.00014,18.23926]
[1779019456567,41.61,78392.82,42.8,-0.26659,0.00014,18.23916]
[1779019462060,41.61,78393.07,42.8,-0.26656,0.00014,18.2383]
[1779019462126,41.61,78393.07,42.8,-0.26656,0.00014,18.2383]
[1779019463600,41.61,78393.24,42.8,-0.26654,0.00014,18.23774]
[1779019463974,41.61,78393.24,42.8,-0.26654,0.00014,18.23774]
[1779019467162,41.61,78393.2,42.8,-0.26656,0.00014,18.23826]
[1779019468889,41.61,78393.12,42.8,-0.26657,0.00014,18.2388]
[1779019469201,41.61,78394.51,42.8,-0.26637,0.00014,18.23202]
[1779019470951,41.61,78396.77,42.8,-0.26604,0.00014,18.22116]
[1779019474725,41.6,78399.42,42.8,-0.2656,0.00014,18.20303]
[1779019476515,41.6,78400.18,42.8,-0.26549,0.00014,18.19923]
[1779019479019,41.6,78400.0,42.8,-0.26549,0.00014,18.19942]
[1779019479380,41.6,78400.0,42.8,-0.26549,0.00014,18.19921]
[1779019479965,41.6,78400.0,42.8,-0.26549,0.00014,18.19921]
[1779019479973,41.6,78400.0,42.8,-0.26549,0.00014,18.19921]
[1779019480177,41.6,78400.0,42.8,-0.26549,0.00014,18.19921]
[1779019480279,41.59,78400.82,42.8,-0.26536,0.00014,18.19514]
[1779019482276,41.59,78402.35,42.8,-0.26514,0.00014,18.18772]
[1779019482840,41.59,78403.03,42.8,-0.26504,0.00014,18.18431]
[1779019484165,41.59,78402.9,42.8,-0.26505,0.00014,18.18473]
[1779019486094,41.59,78403.5,42.8,-0.26496,0.00014,18.18151]
[1779019488133,41.59,78397.85,42.8,-0.26575,0.00014,18.20772]
[1779019488335,41.58,78394.85,42.8,-0.26617,0.00014,18.2216]
[1779019488977,41.58,78394.85,42.8,-0.26617,0.00014,18.2216]
[1779019489342,41.59,78394.44,42.8,-0.26623,0.00014,18.22366]
[1779019493197,41.59,78389.23,42.8,-0.26698,0.00014,18.24845]
[1779019496391,41.59,78379.73,42.8,-0.26835,0.00014,18.29322]
[1779019497220,41.59,78379.73,42.8,-0.26835,0.00014,18.29322]
[1779019497533,41.59,78379.73,42.8,-0.26835,0.00014,18.29322]
[1779019497623,41.59,78377.23,42.8,-0.2687,0.00014,18.30492]
[1779019497635,41.59,78377.23,42.8,-0.2687,0.00014,18.30492]
[1779019497863,41.59,78377.23,42.8,-0.2687,0.00014,18.30492]
[1779019498254,41.59,78377.23,42.8,-0.2687,0.00014,18.30492]
[1779019500196,41.59,78369.32,42.8,-0.26984,0.00014,18.34187]
[1779019500246,41.59,78369.32,42.8,-0.26984,0.00014,18.34187]
[1779019500419,41.59,78361.12,42.8,-0.27102,0.00014,18.37989]
[1779019501557,41.59,78361.12,42.8,-0.27102,0.00014,18.37989]
[1779019501601,41.59,78359.96,42.8,-0.27119,0.00014,18.38526]
[1779019501751,41.59,78359.96,42.8,-0.27119,0.00014,18.38526]
[1779019502119,41.59,78359.96,42.8,-0.27119,0.00014,18.38526]
[1779019502360,41.59,78359.96,42.8,-0.27119,0.00014,18.38526]
[1779019502406,41.59,78359.96,42.8,-0.27119,0.00014,18.38526]
[1779019502627,41.59,78359.89,42.8,-0.2712,0.00014,18.38559]
[1779019504438,41.59,78359.43,42.8,-0.27126,0.00014,18.38772]
[1779019505737,41.59,78362.38,42.8,-0.27084,0.00014,18.37406]
[1779019506461,41.59,78374.67,42.8,-0.26908,0.00014,18.31708]
[1779019511496,41.6,78375.58,42.8,-0.26896,0.00014,18.31334]
[1779019514312,41.6,78375.75,42.8,-0.26894,0.00014,18.31264]
[1779019514331,41.6,78375.75,42.8,-0.26894,0.00014,18.31264]
[1779019514340,41.6,78375.75,42.8,-0.26894,0.00014,18.31264]
[1779019514517,41.6,78380.35,42.8,-0.26829,0.00014,18.29141]
[1779019518432,41.6,78385.51,42.8,-0.26756,0.00014,18.26752]
[1779019523580,41.6,78386.64,42.8,-0.26741,0.00014,18.2627]
[1779019528615,41.6,78386.25,42.8,-0.26748,0.00014,18.26491]
[1779019533650,41.61,78385.5,42.8,-0.26756,0.00014,18.26404]
[1779019538686,41.61,78386.23,42.8,-0.26747,0.00014,18.26102]
[1779019543720,41.61,78386.4,42.8,-0.26745,0.00014,18.26065]
[1779019548390,41.61,78386.22,42.8,-0.26749,0.00014,18.26174]
[1779019549433,41.61,78386.17,42.8,-0.2675,0.00014,18.26214]
[1779019554797,41.62,78386.05,42.8,-0.26753,0.00014,18.26319]
[1779019559832,41.62,78384.45,42.8,-0.26777,0.00014,18.27107]
[1779019565874,41.62,78385.0,42.8,-0.2677,0.00014,18.26897]
[1779019570909,41.62,78384.63,42.8,-0.26777,0.00014,18.27109]
[1779019576951,41.63,78384.97,42.8,-0.26773,0.00014,18.26997]
[1779019581986,41.63,78385.54,42.8,-0.26766,0.00014,18.26772]
[1779019587022,41.63,78384.82,42.8,-0.26778,0.00014,18.27148]
[1779019594070,41.64,78383.57,42.8,-0.26794,0.00014,18.27311]
[1779019599825,41.64,78383.58,42.8,-0.26794,0.00014,18.27329]
[1779019608170,41.64,78383.72,42.8,-0.26795,0.00014,18.27349]
[1779019614218,41.64,78383.72,42.8,-0.26795,0.00014,18.27349]
[1779019614319,41.65,78383.61,42.8,-0.26798,0.00014,18.27447]
[1779019620254,41.65,78384.01,42.8,-0.26793,0.00014,18.2731]
[1779019625289,41.65,78384.53,42.8,-0.26787,0.00014,18.27111]
[1779019630324,41.65,78384.31,42.8,-0.26792,0.00014,18.27257]
[1779019630768,41.65,78384.31,42.8,-0.26792,0.00014,18.27257]
[1779019630817,41.65,78384.31,42.8,-0.26792,0.00014,18.27257]
[1779019631331,41.65,78376.3,42.8,-0.26906,0.00014,18.30994]
[1779019632322,41.65,78376.3,42.8,-0.26906,0.00014,18.30994]
[1779019632385,41.65,78376.3,42.8,-0.26906,0.00014,18.30994]
[1779019632632,41.65,78376.3,42.8,-0.26906,0.00014,18.30994]
[1779019632698,41.66,78369.32,42.8,-0.27007,0.00014,18.34252]
[1779019633717,41.66,78369.32,42.8,-0.27007,0.00014,18.34252]
[1779019635310,41.66,78368.85,42.8,-0.27013,0.00014,18.34476]
[1779019640394,41.66,78374.33,42.8,-0.26936,0.00014,18.3197]
[1779019641338,41.66,78374.33,42.8,-0.26936,0.00014,18.3197]
[1779019642253,41.66,78376.13,42.8,-0.26911,0.00014,18.31141]
[1779019642621,41.66,78376.13,42.8,-0.26911,0.00014,18.31141]
[1779019647784,41.66,78377.02,42.8,-0.26899,0.00014,18.30781]
[1779019647797,41.66,78377.02,42.8,-0.26899,0.00014,18.30781]
[1779019647860,41.66,78377.02,42.8,-0.26899,0.00014,18.30781]
[1779019647906,41.66,78377.02,42.8,-0.26899,0.00014,18.30781]
[1779019650245,41.66,78376.94,42.8,-0.26901,0.00014,18.30831]
[1779019650302,41.66,78376.94,42.8,-0.26901,0.00014,18.30831]
[1779019651781,41.66,78376.9,42.8,-0.26901,0.00014,18.30849]
[1779019655258,41.66,78376.9,42.8,-0.26898,0.00014,18.30388]
[1779019656773,41.67,78376.75,42.8,-0.26901,0.00014,18.30496]
[1779019659529,41.67,78369.84,42.8,-0.27001,0.00014,18.3372]
[1779019665752,41.67,78367.35,42.8,-0.27037,0.00014,18.34879]
[1779019669003,41.67,78372.7,42.8,-0.2696,0.00014,18.32415]
[1779019674636,41.67,78371.31,42.8,-0.26981,0.00014,18.33078]
[1779019679671,41.67,78369.74,42.8,-0.27004,0.00014,18.33816]
[1779019684706,41.67,78370.35,42.8,-0.26995,0.00014,18.33542]
[1779019685226,41.67,78370.35,42.8,-0.26995,0.00014,18.33542]
[1779019690748,41.67,78369.92,42.8,-0.27002,0.00014,18.33753]
[1779019691366,41.67,78369.92,42.8,-0.27002,0.00014,18.33753]
[1779019693903,41.67,78369.88,42.8,-0.27002,0.00014,18.33777]
[1779019697592,41.67,78369.88,42.8,-0.27003,0.00014,18.3378]
[1779019702832,41.67,78369.79,42.8,-0.27004,0.00014,18.33835]
[1779019707449,41.67,78370.41,42.8,-0.26995,0.00014,18.33554]
[1779019711068,41.67,78363.86,42.8,-0.27089,0.00014,18.36583]
[1779019711753,41.67,78363.86,42.8,-0.27089,0.00014,18.36583]
[1779019716930,41.67,78362.28,42.8,-0.27108,0.00014,18.36831]
[1779019721824,41.67,78362.28,42.8,-0.27108,0.00014,18.36825]
[1779019721876,41.67,78362.28,42.8,-0.27108,0.00014,18.36825]
[1779019722023,41.67,78362.28,42.8,-0.27108,0.00014,18.36825]
[1779019722878,41.67,78362.25,42.8,-0.27108,0.00014,18.36837]
[1779019729014,41.67,78361.35,42.8,-0.27121,0.00014,18.37238]
[1779019730947,41.67,78359.41,42.8,-0.27149,0.00014,18.38129]
[1779019739248,41.67,78357.54,42.8,-0.27175,0.00014,18.38971]
[1779019739251,41.67,78357.54,42.8,-0.27175,0.00014,18.38971]
[1779019741727,41.67,78351.46,42.8,-0.27262,0.00014,18.41742]
[1779019741746,41.67,78351.46,42.8,-0.27262,0.00014,18.41742]
[1779019744119,41.67,78358.03,42.8,-0.27166,0.00014,18.38696]
[1779019749154,41.67,78358.26,42.8,-0.27163,0.00014,18.38574]
[1779019755196,41.66,78357.79,42.8,-0.27169,0.00014,18.38767]
[1779019760232,41.66,78357.58,42.8,-0.27171,0.00014,18.38843]
[1779019765268,41.66,78357.56,42.8,-0.27171,0.00014,18.38831]
[1779019770303,41.66,78357.77,42.8,-0.27167,0.00014,18.38713]
[1779019773917,41.66,78357.56,42.8,-0.27166,0.00014,18.38324]
[1779019773924,41.66,78357.56,42.8,-0.27166,0.00014,18.38324]
[1779019775711,41.66,78360.6,42.8,-0.27122,0.00014,18.36919]
[1779019775828,41.66,78360.6,42.8,-0.27122,0.00014,18.36919]
[1779019776957,41.66,78369.42,42.8,-0.26996,0.00014,18.32838]
[1779019778409,41.66,78370.93,42.8,-0.26974,0.00014,18.32138]
[1779019784332,41.66,78371.32,42.8,-0.26969,0.00014,18.3197]
[1779019786167,41.66,78371.35,42.8,-0.26968,0.00014,18.31961]
[1779019792457,41.66,78372.36,42.8,-0.26954,0.00014,18.3149]
[1779019798501,41.66,78372.99,42.8,-0.26945,0.00014,18.31199]
[1779019803536,41.66,78372.53,42.8,-0.26952,0.00014,18.31417]
[1779019808571,41.66,78372.6,42.8,-0.26951,0.00014,18.31389]
[1779019814613,41.66,78372.77,42.8,-0.26949,0.00014,18.31317]
[1779019819648,41.66,78373.1,42.8,-0.26944,0.00014,18.31172]
[1779019824814,41.66,78373.73,42.8,-0.26935,0.00014,18.30889]
[1779019831732,41.66,78373.5,42.8,-0.26936,0.00014,18.30541]
[1779019836767,41.66,78373.13,42.8,-0.26941,0.00014,18.30725]
[1779019841806,41.66,78373.42,42.8,-0.26937,0.00014,18.30603]
[1779019846841,41.67,78373.1,42.8,-0.26942,0.00014,18.30765]
[1779019848256,41.67,78373.13,42.8,-0.26942,0.00014,18.30753]
[1779019848275,41.67,78373.13,42.8,-0.26942,0.00014,18.30753]
[1779019852179,41.67,78373.55,42.8,-0.26937,0.00014,18.30586]
[1779019857918,41.67,78374.63,42.8,-0.26923,0.00014,18.30128]
[1779019859719,41.67,78374.63,42.8,-0.26923,0.00014,18.30128]
[1779019864967,41.67,78375.26,42.8,-0.26915,0.00014,18.29888]
[1779019866727,41.67,78375.27,42.8,-0.26915,0.00014,18.2989]
[1779019872016,41.68,78375.53,42.8,-0.26913,0.00014,18.29812]
[1779019874638,41.68,78375.74,42.8,-0.2691,0.00014,18.29728]
[1779019877268,41.68,78375.81,42.8,-0.2691,0.00014,18.29709]
[1779019885107,41.68,78375.98,42.8,-0.26909,0.00014,18.29685]
[1779019891046,41.68,78375.86,42.8,-0.26911,0.00014,18.29764]
[1779019891124,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891150,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891207,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891371,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891374,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891641,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891690,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891717,41.68,78376.03,42.8,-0.26909,0.00014,18.2969]
[1779019891787,41.68,78376.14,42.8,-0.26904,0.00014,18.2917]
[1779019892140,41.68,78376.14,42.8,-0.26904,0.00014,18.2917]
[1779019892679,41.68,78376.14,42.8,-0.26904,0.00014,18.2917]
[1779019892875,41.68,78387.95,42.8,-0.26735,0.00014,18.23677]
[1779019893289,41.68,78401.14,42.8,-0.26548,0.00014,18.17502]
[1779019894233,41.68,78401.14,42.8,-0.26548,0.00014,18.17502]
[1779019897025,41.69,78402.25,42.8,-0.26533,0.00014,18.17004]
[1779019899353,41.69,78402.81,42.8,-0.26526,0.00014,18.16776]
[1779019901216,41.69,78402.95,42.8,-0.26525,0.00014,18.16746]
[1779019901223,41.69,78402.95,42.8,-0.26525,0.00014,18.16746]
[1779019901317,41.69,78403.09,42.8,-0.26523,0.00014,18.1668]
[1779019903069,41.69,78403.09,42.8,-0.26523,0.00014,18.1668]
[1779019903233,41.69,78403.94,42.8,-0.26511,0.00014,18.163]
[1779019905508,41.69,78405.28,42.8,-0.26493,0.00014,18.15687]
[1779019907535,41.69,78410.52,42.8,-0.26419,0.00014,18.13229]
[1779019907753,41.69,78410.52,42.8,-0.26419,0.00014,18.13229]
[1779019908268,41.69,78417.87,42.8,-0.26314,0.00014,18.0972]
[1779019909219,41.69,78417.87,42.8,-0.26314,0.00014,18.0972]
[1779019914310,41.68,78419.99,42.8,-0.26282,0.00014,18.08625]
[1779019916347,41.68,78420.14,42.8,-0.26279,0.00014,18.08538]
[1779019922367,41.68,78421.88,42.8,-0.26252,0.00014,18.07611]
[1779019923712,41.68,78421.88,42.8,-0.26252,0.00014,18.07611]
[1779019923786,41.68,78421.88,42.8,-0.26252,0.00014,18.07611]
[1779019923834,41.68,78421.88,42.8,-0.26252,0.00014,18.07611]
[1779019923983,41.68,78421.88,42.8,-0.26252,0.00014,18.07611]
[1779019924774,41.68,78415.0,42.8,-0.26348,0.00014,18.10852]
[1779019925588,41.68,78415.0,42.8,-0.26348,0.00014,18.10852]
[1779019925594,41.68,78407.8,42.8,-0.2645,0.00014,18.1425]
[1779019927402,41.68,78414.87,42.8,-0.2635,0.00014,18.10903]
[1779019933444,41.67,78412.99,42.8,-0.26373,0.00014,18.11677]
[1779019934521,41.67,78412.99,42.8,-0.26373,0.00014,18.11677]
[1779019943514,41.66,78413.53,42.8,-0.2636,0.00014,18.11231]
[1779019948549,41.65,78414.23,42.8,-0.26347,0.00014,18.10804]
[1779019954591,41.64,78414.38,42.8,-0.26338,0.00014,18.10138]
[1779019959626,41.64,78415.02,42.8,-0.26326,0.00014,18.09736]
[1779019964893,41.63,78413.94,42.8,-0.26339,0.00014,18.10147]
[1779019970885,41.63,78414.6,42.8,-0.26326,0.00014,18.0971]
[1779019976780,41.62,78414.6,42.8,-0.26322,0.00014,18.09585]
[1779019982809,41.61,78415.36,42.8,-0.26308,0.00014,18.09099]
[1779019985196,41.61,78421.09,42.8,-0.26225,0.00014,18.06321]
[1779019985917,41.61,78421.09,42.8,-0.26225,0.00014,18.06321]
[1779019991851,41.6,78427.2,42.8,-0.26136,0.00014,18.03307]
[1779019997896,41.6,78427.41,42.8,-0.26131,0.00014,18.03131]
[1779020002931,41.59,78418.32,42.8,-0.26258,0.00014,18.07396]
[1779020005519,41.59,78417.47,42.8,-0.26269,0.00014,18.0777]
[1779020005952,41.59,78417.18,42.8,-0.26272,0.00014,18.07886]
[1779020010987,41.58,78416.69,42.8,-0.26276,0.00014,18.08013]
[1779020018036,41.57,78416.69,42.8,-0.26268,0.00014,18.07397]
[1779020024078,41.57,78416.83,42.8,-0.26263,0.00014,18.07219]
[1779020029240,41.56,78416.84,42.8,-0.26262,0.00014,18.0716]
[1779020035155,41.56,78416.6,42.8,-0.26261,0.00014,18.07137]
[1779020040190,41.55,78417.27,42.8,-0.26249,0.00014,18.06736]
[1779020043243,41.55,78417.15,42.8,-0.2625,0.00014,18.06746]
[1779020043259,41.55,78417.15,42.8,-0.2625,0.00014,18.06746]
[1779020044067,41.55,78417.15,42.8,-0.26249,0.00014,18.06737]
[1779020044331,41.55,78417.15,42.8,-0.26249,0.00014,18.06737]
[1779020044832,41.55,78417.15,42.8,-0.26249,0.00014,18.06737]
[1779020054288,41.54,78421.93,42.8,-0.2618,0.00014,18.04394]
[1779020060756,41.54,78421.82,42.8,-0.26181,0.00014,18.04429]
[1779020062911,41.54,78429.8,42.8,-0.26067,0.00014,18.00588]
[1779020068386,41.54,78421.48,42.8,-0.26184,0.00014,18.04543]
[1779020073829,41.54,78415.96,42.8,-0.26258,0.00014,18.06653]
[1779020076996,41.54,78407.91,42.8,-0.26371,0.00014,18.10456]
[1779020078195,41.54,78408.13,42.8,-0.26367,0.00014,18.10326]
[1779020078479,41.53,78406.95,42.8,-0.26384,0.00014,18.10872]
[1779020080412,41.53,78407.17,42.8,-0.2638,0.00014,18.10756]
[1779020084752,41.53,78408.09,42.8,-0.26366,0.00014,18.10267]
[1779020084754,41.53,78408.09,42.8,-0.26366,0.00014,18.10267]
[1779020085324,41.53,78408.17,42.8,-0.26364,0.00014,18.10203]
[1779020085401,41.53,78408.17,42.8,-0.26364,0.00014,18.10203]
[1779020085995,41.53,78400.06,42.8,-0.26479,0.00014,18.14028]
[1779020087603,41.53,78395.15,42.8,-0.26548,0.00014,18.16331]
[1779020088649,41.53,78392.0,42.8,-0.26593,0.00014,18.17815]
[1779020089103,41.53,78392.0,42.8,-0.26593,0.00014,18.17815]
[1779020089426,41.53,78388.72,42.8,-0.26639,0.00014,18.19323]
[1779020089823,41.53,78388.72,42.8,-0.26639,0.00014,18.19323]
[1779020090094,41.53,78388.72,42.8,-0.26639,0.00014,18.19323]
[1779020090184,41.53,78383.34,42.8,-0.26716,0.00014,18.21865]
[1779020092160,41.53,78378.16,42.8,-0.26791,0.00014,18.24305]
[1779020092169,41.53,78378.16,42.8,-0.26791,0.00014,18.24305]
[1779020094442,41.53,78371.24,42.8,-0.2689,0.00014,18.27558]
[1779020095837,41.53,78365.82,42.8,-0.26969,0.00014,18.30091]
[1779020097689,41.53,78366.25,42.8,-0.26963,0.00014,18.29911]
[1779020103744,41.53,78368.41,42.8,-0.26933,0.00014,18.28939]
[1779020104376,41.53,78369.31,42.8,-0.2692,0.00014,18.28528]
[1779020104750,41.53,78369.31,42.8,-0.2692,0.00014,18.28528]
[1779020105176,41.53,78369.31,42.8,-0.2692,0.00014,18.28528]
[1779020105268,41.53,78369.31,42.8,-0.2692,0.00014,18.28528]
[1779020105472,41.53,78374.04,42.8,-0.26853,0.00014,18.26342]
[1779020106034,41.53,78374.04,42.8,-0.26853,0.00014,18.26342]
[1779020106570,41.53,78377.37,42.8,-0.26806,0.00014,18.24799]
[1779020109599,41.53,78378.5,42.8,-0.26789,0.00014,18.2427]
[1779020115724,41.54,78383.9,42.8,-0.26716,0.00014,18.21873]
[1779020120848,41.55,78384.67,42.8,-0.26707,0.00014,18.21577]
[1779020126682,41.55,78384.66,42.8,-0.2671,0.00014,18.21669]
[1779020131836,41.56,78384.58,42.8,-0.26711,0.00014,18.21356]
[1779020136969,41.57,78381.82,42.8,-0.26753,0.00014,18.22741]
[1779020142913,41.57,78381.46,42.8,-0.26761,0.00014,18.23033]
[1779020149869,41.58,78382.29,42.8,-0.26752,0.00014,18.22718]
[1779020157013,41.59,78384.58,42.8,-0.26724,0.00014,18.21834]
[1779020162049,41.6,78386.79,42.8,-0.26696,0.00014,18.20905]
[1779020167084,41.6,78386.86,42.8,-0.26698,0.00014,18.20978]
[1779020176147,41.61,78386.9,42.8,-0.26703,0.00014,18.21147]
[1779020183196,41.62,78386.61,42.8,-0.26711,0.00014,18.21425]
[1779020188793,41.63,78386.28,42.8,-0.26718,0.00014,18.21659]
[1779020194273,41.64,78386.34,42.8,-0.26718,0.00014,18.21294]
[1779020199308,41.64,78386.54,42.8,-0.26718,0.00014,18.213]
[1779020204343,41.65,78386.48,42.8,-0.26721,0.00014,18.21425]
[1779020209378,41.66,78387.56,42.8,-0.26709,0.00014,18.21018]
[1779020213746,41.66,78391.21,42.8,-0.26659,0.00014,18.19374]
[1779020222470,41.67,78393.25,42.8,-0.26636,0.00014,18.18634]
[1779020227505,41.68,78394.29,42.8,-0.26624,0.00014,18.1825]
[1779020232841,41.68,78394.5,42.8,-0.26623,0.00014,18.18234]
[1779020233000,41.68,78394.5,42.8,-0.26623,0.00014,18.18234]
[1779020238097,41.69,78394.59,42.8,-0.26626,0.00014,18.18316]
[1779020242840,41.69,78394.83,42.8,-0.26623,0.00014,18.18237]
[1779020244624,41.7,78385.8,42.8,-0.26754,0.00014,18.22521]
[1779020249659,41.7,78386.65,42.8,-0.26744,0.00014,18.22198]
[1779020255310,41.71,78386.4,42.8,-0.26745,0.00014,18.219]
[1779020260736,41.71,78386.37,42.8,-0.26749,0.00014,18.22018]
[1779020265772,41.72,78386.29,42.8,-0.26752,0.00014,18.22132]
[1779020270808,41.72,78386.76,42.8,-0.26748,0.00014,18.21985]
[1779020273986,41.72,78388.1,42.8,-0.2673,0.00014,18.21405]
[1779020279871,41.73,78389.38,42.8,-0.26714,0.00014,18.209]
[1779020281598,41.73,78390.28,42.8,-0.26702,0.00014,18.20496]
[1779020287927,41.74,78394.21,42.8,-0.26649,0.00014,18.18767]
[1779020292390,41.74,78395.0,42.8,-0.2664,0.00014,18.18455]
[1779020293970,41.74,78402.34,42.8,-0.26536,0.00014,18.15046]
[1779020299005,41.75,78404.64,42.8,-0.26507,0.00014,18.1407]
[1779020302855,41.75,78404.85,42.8,-0.26505,0.00014,18.14022]
[1779020310748,41.75,78404.85,42.8,-0.26506,0.00014,18.1406]
[1779020310832,41.75,78404.85,42.8,-0.26506,0.00014,18.1406]
[1779020317136,41.77,78410.61,42.8,-0.26428,0.00014,18.11109]
[1779020323178,41.78,78410.43,42.8,-0.26433,0.00014,18.113]
[1779020328213,41.78,78411.31,42.8,-0.26423,0.00014,18.10977]
[1779020335262,41.79,78411.49,42.8,-0.26424,0.00014,18.11021]
[1779020342822,41.79,78411.62,42.8,-0.26425,0.00014,18.11035]
[1779020347230,41.8,78411.06,42.8,-0.26436,0.00014,18.11428]
[1779020347622,41.8,78411.06,42.8,-0.26437,0.00014,18.11446]
[1779020353388,41.81,78406.56,42.8,-0.26503,0.00014,18.13662]
[1779020358423,41.81,78405.23,42.8,-0.26525,0.00014,18.14361]
[1779020361701,41.82,78401.21,42.8,-0.26583,0.00014,18.1628]
[1779020361885,41.82,78401.21,42.8,-0.26583,0.00014,18.1628]
[1779020363408,41.82,78396.95,42.8,-0.26643,0.00014,18.18284]
[1779020364454,41.82,78391.49,42.8,-0.26721,0.00014,18.2084]
[1779020364465,41.82,78382.78,42.8,-0.26845,0.00014,18.24894]
[1779020366097,41.82,78378.96,42.8,-0.269,0.00014,18.26668]
[1779020366479,41.82,78374.86,42.8,-0.26959,0.00014,18.28567]
[1779020366562,41.82,78374.86,42.8,-0.26959,0.00014,18.28567]
[1779020367965,41.82,78372.05,42.8,-0.26999,0.00014,18.29866]
[1779020368790,41.82,78370.25,42.8,-0.27024,0.00014,18.30696]
[1779020369250,41.82,78370.25,42.8,-0.27024,0.00014,18.30696]
[1779020370507,41.82,78362.02,42.8,-0.27142,0.00014,18.34486]
[1779020375542,41.82,78354.46,42.8,-0.27247,0.00014,18.37482]
[1779020377490,41.82,78354.46,42.8,-0.27247,0.00014,18.37482]
[1779020377588,41.82,78354.85,42.8,-0.27242,0.00014,18.37303]
[1779020378867,41.82,78354.25,42.8,-0.2725,0.00014,18.37577]
[1779020379488,41.82,78354.25,42.8,-0.2725,0.00014,18.37577]
[1779020379725,41.82,78354.54,42.8,-0.27246,0.00014,18.37444]
[1779020383348,41.82,78349.22,42.8,-0.27322,0.00014,18.3987]
[1779020386960,41.82,78348.61,42.8,-0.27331,0.00014,18.40139]
[1779020387267,41.82,78345.89,42.8,-0.2737,0.00014,18.41379]
[1779020392664,41.82,78343.36,42.8,-0.27407,0.00014,18.4254]
[1779020397697,41.82,78341.61,42.8,-0.27432,0.00014,18.43346]
[1779020401749,41.82,78341.41,42.8,-0.27435,0.00014,18.43443]
[1779020401859,41.82,78341.41,42.8,-0.27435,0.00014,18.43443]
[1779020401920,41.82,78341.41,42.8,-0.27435,0.00014,18.43443]
[1779020401982,41.82,78341.41,42.8,-0.27435,0.00014,18.43443]
[1779020402013,41.82,78341.41,42.8,-0.27435,0.00014,18.43443]
[1779020402647,41.82,78340.42,42.8,-0.2745,0.00014,18.43895]
[1779020402765,41.82,78340.42,42.8,-0.2745,0.00014,18.43895]
[1779020404818,41.82,78330.04,42.8,-0.27599,0.00014,18.48593]
[1779020409304,41.82,78327.39,42.8,-0.27637,0.00014,18.49773]
[1779020409531,41.82,78327.27,42.8,-0.27639,0.00014,18.49823]
[1779020412184,41.82,78322.34,42.8,-0.2771,0.00014,18.52033]
[1779020412671,41.82,78322.07,42.8,-0.27713,0.00014,18.52131]
[1779020412717,41.82,78322.07,42.8,-0.27713,0.00014,18.52131]
[1779020413201,41.82,78322.07,42.8,-0.27713,0.00014,18.52131]
[1779020413294,41.82,78328.73,42.8,-0.27616,0.00014,18.4912]
[1779020413737,41.82,78328.73,42.8,-0.27616,0.00014,18.4912]
[1779020414310,41.82,78328.73,42.8,-0.27616,0.00014,18.4912]
[1779020414390,41.81,78333.24,42.8,-0.27551,0.00014,18.47074]
[1779020419691,41.81,78334.06,42.8,-0.27539,0.00014,18.46701]
[1779020425895,41.82,78341.33,42.8,-0.27434,0.00014,18.43413]
[1779020426709,41.82,78341.33,42.8,-0.27434,0.00014,18.43413]
[1779020428774,41.82,78341.32,42.8,-0.27435,0.00014,18.43422]
[1779020433951,41.82,78341.25,42.8,-0.27432,0.00014,18.42987]
[1779020438143,41.82,78341.28,42.8,-0.27432,0.00014,18.42977]
[1779020444021,41.82,78342.96,42.8,-0.27408,0.00014,18.42224]
[1779020449056,41.82,78341.86,42.8,-0.27424,0.00014,18.42735]
[1779020454580,41.82,78341.95,42.8,-0.27423,0.00014,18.42703]
[1779020454633,41.82,78341.79,42.8,-0.27426,0.00014,18.4278]
[1779020455070,41.82,78341.79,42.8,-0.27426,0.00014,18.4278]
[1779020455073,41.82,78341.79,42.8,-0.27426,0.00014,18.4278]
[1779020458116,41.82,78341.97,42.8,-0.27423,0.00014,18.42687]
[1779020459251,41.82,78341.79,42.8,-0.27425,0.00014,18.42765]
[1779020459287,41.82,78341.79,42.8,-0.27425,0.00014,18.42765]
[1779020459476,41.82,78341.79,42.8,-0.27425,0.00014,18.42765]
[1779020460226,41.82,78341.78,42.8,-0.27425,0.00014,18.42766]
[1779020462829,41.82,78351.43,42.8,-0.27286,0.00014,18.38363]
[1779020467261,41.82,78351.49,42.8,-0.27285,0.00014,18.38339]
[1779020467286,41.82,78351.49,42.8,-0.27285,0.00014,18.38339]
[1779020467325,41.82,78351.49,42.8,-0.27285,0.00014,18.38339]
[1779020467377,41.82,78351.49,42.8,-0.27285,0.00014,18.38339]
[1779020468297,41.82,78351.57,42.8,-0.27284,0.00014,18.38304]
[1779020468365,41.82,78359.81,42.8,-0.27166,0.00014,18.34533]
[1779020468880,41.82,78359.81,42.8,-0.27166,0.00014,18.34533]
[1779020468935,41.82,78359.81,42.8,-0.27166,0.00014,18.34533]
[1779020471036,41.82,78364.98,42.8,-0.27092,0.00014,18.3217]
[1779020476100,41.82,78365.14,42.8,-0.27091,0.00014,18.32116]
[1779020480166,41.82,78366.97,42.8,-0.27066,0.00014,18.31314]
[1779020482048,41.82,78361.06,42.8,-0.27151,0.00014,18.34043]
[1779020487324,41.82,78361.56,42.8,-0.27144,0.00014,18.33839]
[1779020487997,41.82,78361.56,42.8,-0.27144,0.00014,18.33839]
[1779020491344,41.83,78361.26,42.8,-0.27149,0.00014,18.3399]
[1779020493188,41.83,78361.56,42.8,-0.27141,0.00014,18.33387]
[1779020493199,41.83,78361.56,42.8,-0.27141,0.00014,18.33387]
[1779020493720,41.83,78361.42,42.8,-0.27143,0.00014,18.33456]
[1779020494248,41.83,78361.42,42.8,-0.27143,0.00014,18.33456]
[1779020495823,41.83,78361.15,42.8,-0.27147,0.00014,18.33584]
[1779020496314,41.83,78361.15,42.8,-0.27147,0.00014,18.33584]
[1779020501424,41.83,78355.41,42.8,-0.2723,0.00014,18.36232]
[1779020506457,41.83,78353.47,42.8,-0.27258,0.00014,18.37127]
[1779020511492,41.83,78353.95,42.8,-0.27252,0.00014,18.36912]
[1779020516527,41.83,78356.25,42.8,-0.27219,0.00014,18.35864]
[1779020517576,41.83,78356.25,42.8,-0.27219,0.00014,18.35864]
[1779020518949,41.83,78360.61,42.8,-0.27156,0.00014,18.33871]
[1779020520379,41.83,78364.39,42.8,-0.27102,0.00014,18.32139]
[1779020525590,41.83,78368.82,42.8,-0.2704,0.00014,18.30144]
[1779020526374,41.83,78368.82,42.8,-0.2704,0.00014,18.30144]
[1779020526967,41.83,78368.67,42.8,-0.27042,0.00014,18.30221]
[1779020534653,41.84,78369.1,42.8,-0.27038,0.00014,18.3008]
[1779020539318,41.84,78369.34,42.8,-0.27035,0.00014,18.29998]
[1779020539888,41.84,78369.27,42.8,-0.27037,0.00014,18.30037]
[1779020540272,41.84,78369.27,42.8,-0.27037,0.00014,18.30037]
[1779020540746,41.84,78369.27,42.8,-0.27037,0.00014,18.30044]
[1779020542258,41.84,78369.2,42.8,-0.27038,0.00014,18.30083]
[1779020548387,41.84,78369.26,42.8,-0.27038,0.00014,18.3009]
[1779020549745,41.84,78369.44,42.8,-0.27036,0.00014,18.30022]
[1779020551625,41.84,78369.3,42.8,-0.27038,0.00014,18.30094]
[1779020552831,41.84,78368.03,42.8,-0.27053,0.00014,18.30219]
[1779020553300,41.84,78368.03,42.8,-0.27053,0.00014,18.30219]
[1779020553697,41.84,78368.03,42.8,-0.27053,0.00014,18.30219]
[1779020554198,41.84,78368.47,42.8,-0.27047,0.00014,18.30031]
[1779020558283,41.85,78367.9,42.8,-0.27056,0.00014,18.30315]
[1779020558504,41.85,78367.9,42.8,-0.27056,0.00014,18.30315]
[1779020562204,41.85,78367.6,42.8,-0.27061,0.00014,18.30466]
[1779020562784,41.85,78367.6,42.8,-0.27061,0.00014,18.30487]
[1779020567181,41.85,78367.6,42.8,-0.27062,0.00014,18.30493]
[1779020568905,41.85,78367.6,42.8,-0.27063,0.00014,18.30527]
[1779020570291,41.85,78367.7,42.8,-0.27061,0.00014,18.30488]
[1779020574685,41.85,78367.61,42.8,-0.27063,0.00014,18.30557]
[1779020574740,41.85,78367.61,42.8,-0.27063,0.00014,18.30557]
[1779020574785,41.85,78367.61,42.8,-0.27064,0.00014,18.30571]
[1779020575599,41.85,78367.61,42.8,-0.27064,0.00014,18.30571]
[1779020575742,41.85,78367.61,42.8,-0.27064,0.00014,18.30571]
[1779020576834,41.85,78377.82,42.8,-0.26918,0.00014,18.25874]
[1779020578933,41.86,78379.7,42.8,-0.26892,0.00014,18.25031]
[1779020578945,41.86,78379.7,42.8,-0.26892,0.00014,18.25031]
[1779020579109,41.86,78380.69,42.8,-0.26879,0.00014,18.24586]
[1779020584063,41.86,78386.38,42.8,-0.26799,0.00014,18.21986]
[1779020586810,41.86,78387.17,42.8,-0.26788,0.00014,18.2165]
[1779020589710,41.86,78386.87,42.8,-0.26793,0.00014,18.21811]
[1779020589814,41.86,78386.9,42.8,-0.26793,0.00014,18.21808]
[1779020591210,41.86,78387.12,42.8,-0.2679,0.00014,18.21718]
[1779020597113,41.87,78387.56,42.8,-0.26786,0.00014,18.216]
[1779020598663,41.87,78387.56,42.8,-0.26786,0.00014,18.216]
[1779020600134,41.87,78396.75,42.8,-0.26657,0.00014,18.17368]
[1779020601494,41.87,78396.75,42.8,-0.26657,0.00014,18.17368]
[1779020606813,41.88,78403.2,42.8,-0.26569,0.00014,18.14462]
[1779020609777,41.88,78403.85,42.8,-0.26561,0.00014,18.14198]
[1779020618618,41.89,78403.94,42.8,-0.26558,0.00014,18.13756]
[1779020622252,41.89,78403.94,42.8,-0.26562,0.00014,18.13883]
[1779020622331,41.9,78403.94,42.8,-0.26563,0.00014,18.13935]
[1779020628332,41.89,78406.43,42.8,-0.26526,0.00014,18.12701]
[1779020630250,41.89,78406.28,42.8,-0.26527,0.00014,18.12754]
[1779020630346,41.89,78403.16,42.8,-0.26571,0.00014,18.14196]
[1779020637395,41.9,78401.43,42.8,-0.26598,0.00014,18.15093]
[1779020641877,41.9,78401.47,42.8,-0.26598,0.00014,18.15104]
[1779020644325,41.9,78394.21,42.8,-0.26703,0.00014,18.18542]
[1779020652504,41.91,78393.86,42.8,-0.26711,0.00014,18.18808]
[1779020657539,41.91,78393.0,42.8,-0.26725,0.00014,18.19267]
[1779020662574,41.92,78394.24,42.8,-0.26709,0.00014,18.1875]
[1779020667609,41.92,78395.26,42.8,-0.26696,0.00014,18.18341]
[1779020672644,41.92,78394.71,42.8,-0.26702,0.00014,18.18184]
[1779020677679,41.93,78394.8,42.8,-0.26703,0.00014,18.18206]
[1779020682714,41.93,78400.25,42.8,-0.26628,0.00014,18.15736]
[1779020685608,41.93,78400.42,42.8,-0.26626,0.00014,18.15672]
[1779020685964,41.93,78400.46,42.8,-0.26626,0.00014,18.15683]
[1779020690191,41.94,78400.99,42.8,-0.2662,0.00014,18.15479]
[1779020694909,41.94,78401.0,42.8,-0.26622,0.00014,18.15555]
[1779020700841,41.95,78400.06,42.8,-0.26637,0.00014,18.16062]
[1779020704834,41.95,78400.56,42.8,-0.26631,0.00014,18.15864]
[1779020704848,41.95,78400.56,42.8,-0.26631,0.00014,18.15864]
[1779020704873,41.95,78400.56,42.8,-0.26631,0.00014,18.15864]
[1779020705213,41.95,78400.48,42.8,-0.26633,0.00014,18.15913]
[1779020712925,41.95,78400.08,42.8,-0.26641,0.00014,18.16188]
[1779020717960,41.96,78400.17,42.8,-0.26641,0.00014,18.16202]
[1779020722995,41.96,78400.3,42.8,-0.26641,0.00014,18.16195]
[1779020728030,41.96,78395.12,42.8,-0.26716,0.00014,18.18653]
[1779020735079,41.97,78394.16,42.8,-0.26727,0.00014,18.1868]
[1779020740114,41.97,78397.2,42.8,-0.26686,0.00014,18.17314]
[1779020745332,41.97,78397.06,42.8,-0.26689,0.00014,18.17418]
[1779020749053,41.98,78396.34,42.8,-0.267,0.00014,18.17788]
[1779020751546,41.98,78389.05,42.8,-0.26804,0.00014,18.21181]
[1779020753209,41.98,78387.85,42.8,-0.26821,0.00014,18.21752]
[1779020754056,41.98,78387.82,42.8,-0.26822,0.00014,18.21766]
[1779020759247,41.98,78387.11,42.8,-0.26833,0.00014,18.22125]
[1779020769438,41.98,78386.97,42.8,-0.26835,0.00014,18.222]
[1779020775359,41.98,78386.92,42.8,-0.26838,0.00014,18.22297]
[1779020780394,41.99,78386.87,42.8,-0.26839,0.00014,18.22348]
[1779020785291,41.99,78387.68,42.8,-0.26829,0.00014,18.21998]
[1779020790464,41.99,78390.47,42.8,-0.2679,0.00014,18.20749]
[1779020793819,41.99,78390.33,42.8,-0.26789,0.00014,18.20353]
[1779020799527,42.0,78390.18,42.8,-0.26793,0.00014,18.20478]
[1779020804562,42.0,78385.37,42.8,-0.26862,0.00014,18.22747]
[1779020809597,42.0,78384.26,42.8,-0.26879,0.00014,18.23289]
[1779020818825,42.0,78384.26,42.8,-0.26879,0.00014,18.23289]
[1779020825712,42.01,78384.26,42.8,-0.26882,0.00014,18.23376]
[1779020831754,42.01,78384.29,42.8,-0.26882,0.00014,18.23397]
[1779020839810,42.01,78383.66,42.8,-0.26892,0.00014,18.23733]
[1779020844845,42.01,78384.15,42.8,-0.26886,0.00014,18.23536]
[1779020849880,42.01,78384.43,42.8,-0.26883,0.00014,18.23437]
[1779020854915,42.02,78387.52,42.8,-0.26837,0.00014,18.21573]
[1779020859950,42.02,78387.52,42.8,-0.26838,0.00014,18.21611]
[1779020868008,42.02,78387.51,42.8,-0.2684,0.00014,18.21674]
[1779020873042,42.03,78387.48,42.8,-0.26841,0.00014,18.21722]
[1779020878077,42.03,78387.34,42.8,-0.26844,0.00014,18.21821]
[1779020883112,42.03,78389.52,42.8,-0.26814,0.00014,18.2085]
[1779020886041,42.03,78389.52,42.8,-0.26814,0.00014,18.2085]
[1779020886431,42.03,78389.55,42.8,-0.26814,0.00014,18.20852]
[1779020891736,42.03,78389.9,42.8,-0.2681,0.00014,18.20723]
[1779020896820,42.04,78392.87,42.8,-0.2677,0.00014,18.19406]
[1779020900052,42.04,78399.73,42.8,-0.26674,0.00014,18.16264]
[1779020905420,42.04,78398.13,42.8,-0.26698,0.00014,18.17059]
[1779020910091,42.05,78399.74,42.8,-0.26677,0.00014,18.16387]
[1779020919802,42.05,78400.59,42.8,-0.26664,0.00014,18.15616]
[1779020924411,42.06,78400.55,42.8,-0.26667,0.00014,18.15719]
[1779020928427,42.06,78408.82,42.8,-0.26552,0.00014,18.11946]
[1779020933280,42.07,78409.6,42.8,-0.26543,0.00014,18.11647]
[1779020934189,42.07,78409.5,42.8,-0.26546,0.00014,18.11725]
[1779020934695,42.07,78409.5,42.8,-0.26546,0.00014,18.11725]
[1779020940511,42.07,78406.51,42.8,-0.2659,0.00014,18.13203]
[1779020944283,42.08,78406.53,42.8,-0.26591,0.00014,18.13223]
[1779020944408,42.08,78406.53,42.8,-0.26591,0.00014,18.13223]
[1779020949876,42.08,78402.54,42.8,-0.2665,0.00014,18.15155]
[1779020956450,42.08,78404.36,42.8,-0.26626,0.00014,18.1437]
[1779020961659,42.09,78407.74,42.8,-0.2658,0.00014,18.12881]
[1779020966694,42.09,78407.02,42.8,-0.26592,0.00014,18.13261]
[1779020971729,42.09,78403.89,42.8,-0.26633,0.00014,18.14284]
[1779020976764,42.1,78402.82,42.8,-0.26649,0.00014,18.1481]
[1779020981799,42.1,78404.45,42.8,-0.26627,0.00014,18.14086]
[1779020986835,42.1,78403.94,42.8,-0.26635,0.00014,18.1435]
[1779020991870,42.1,78403.87,42.8,-0.26637,0.00014,18.1441]
[1779020997292,42.1,78403.87,42.8,-0.26637,0.00014,18.14415]
[1779021002947,42.11,78403.29,42.8,-0.26647,0.00014,18.14733]
[1779021004926,42.11,78403.29,42.8,-0.26647,0.00014,18.14733]
[1779021005231,42.11,78403.25,42.8,-0.26648,0.00014,18.14761]
[1779021005251,42.11,78403.25,42.8,-0.26648,0.00014,18.14761]
[1779021005445,42.11,78403.25,42.8,-0.26648,0.00014,18.14761]
[1779021010225,42.11,78403.16,42.8,-0.2665,0.00014,18.14824]
[1779021017052,42.11,78403.23,42.8,-0.2665,0.00014,18.14825]
[1779021017703,42.11,78403.26,42.8,-0.26649,0.00014,18.14817]
[1779021018559,42.11,78403.26,42.8,-0.26649,0.00014,18.14821]
[1779021019129,42.11,78403.26,42.8,-0.26649,0.00014,18.14821]
[1779021020762,42.11,78403.26,42.8,-0.2665,0.00014,18.14825]
[1779021027115,42.11,78403.41,42.8,-0.26648,0.00014,18.14791]
[1779021032560,42.11,78403.41,42.8,-0.26645,0.00014,18.14334]
[1779021038192,42.12,78405.98,42.8,-0.2661,0.00014,18.13182]
[1779021046814,42.12,78406.01,42.8,-0.2661,0.00014,18.13189]
[1779021052290,42.12,78405.24,42.8,-0.26624,0.00014,18.13646]
[1779021057325,42.13,78405.76,42.8,-0.26618,0.00014,18.13461]
[1779021058542,42.13,78405.76,42.8,-0.26618,0.00014,18.13461]
[1779021064787,42.13,78406.11,42.8,-0.26615,0.00014,18.13365]
[1779021070904,42.14,78406.61,42.8,-0.2661,0.00014,18.13202]
[1779021076459,42.14,78405.67,42.8,-0.26626,0.00014,18.13721]
[1779021077386,42.14,78405.67,42.8,-0.26626,0.00014,18.13721]
[1779021079906,42.14,78405.8,42.8,-0.26624,0.00014,18.13672]
[1779021083507,42.15,78405.98,42.8,-0.26624,0.00014,18.13661]
[1779021084433,42.15,78406.05,42.8,-0.26623,0.00014,18.13629]
[1779021088240,42.15,78406.9,42.8,-0.26612,0.00014,18.13284]
[1779021098613,42.16,78407.85,42.8,-0.266,0.00014,18.12516]
[1779021100812,42.16,78407.85,42.8,-0.266,0.00014,18.12543]
[1779021104440,42.16,78407.52,42.8,-0.26606,0.00014,18.12735]
[1779021109690,42.17,78411.95,42.8,-0.26546,0.00014,18.10757]
[1779021117538,42.17,78411.92,42.8,-0.26548,0.00014,18.10827]
[1779021122782,42.18,78411.98,42.8,-0.26551,0.00014,18.10923]
[1779021125803,42.18,78405.08,42.8,-0.26649,0.00014,18.14158]
[1779021127566,42.18,78405.07,42.8,-0.2665,0.00014,18.14173]
[1779021127594,42.18,78405.07,42.8,-0.2665,0.00014,18.14173]
[1779021128722,42.18,78404.65,42.8,-0.26656,0.00014,18.14377]
[1779021128826,42.18,78404.65,42.8,-0.26656,0.00014,18.14377]
[1779021129928,42.18,78397.51,42.8,-0.26757,0.00014,18.17697]
[1779021133172,42.18,78396.56,42.8,-0.26771,0.00014,18.18135]
[1779021133737,42.19,78395.89,42.8,-0.26781,0.00014,18.18463]
[1779021134188,42.19,78395.89,42.8,-0.26781,0.00014,18.18463]
[1779021134481,42.19,78396.15,42.8,-0.26777,0.00014,18.1835]
[1779021139901,42.19,78395.66,42.8,-0.26784,0.00014,18.18581]
[1779021144936,42.19,78395.7,42.8,-0.26784,0.00014,18.18569]
[1779021149974,42.19,78395.71,42.8,-0.26784,0.00014,18.18569]
[1779021158038,42.19,78396.03,42.8,-0.26776,0.00014,18.17952]
[1779021163073,42.19,78398.08,42.8,-0.26747,0.00014,18.17014]
[1779021167101,42.19,78391.29,42.8,-0.26843,0.00014,18.20145]
[1779021170122,42.19,78399.23,42.8,-0.26731,0.00014,18.16492]
[1779021175157,42.19,78399.32,42.8,-0.2673,0.00014,18.16464]
[1779021180192,42.19,78399.32,42.8,-0.26731,0.00014,18.16474]
[1779021185227,42.19,78397.27,42.8,-0.2676,0.00014,18.17423]
[1779021191270,42.19,78397.31,42.8,-0.26759,0.00014,18.17405]
[1779021198320,42.19,78397.2,42.8,-0.26761,0.00014,18.17453]
[1779021203355,42.19,78397.24,42.8,-0.2676,0.00014,18.17432]
[1779021208390,42.19,78397.24,42.8,-0.2676,0.00014,18.17428]
[1779021214117,42.19,78397.49,42.8,-0.26753,0.00014,18.16835]
[1779021214420,42.19,78397.57,42.8,-0.26751,0.00014,18.16798]
[1779021219979,42.19,78397.42,42.8,-0.26754,0.00014,18.1689]
[1779021220647,42.19,78397.42,42.8,-0.26754,0.00014,18.16901]
[1779021230545,42.19,78397.3,42.8,-0.26756,0.00014,18.16962]
[1779021235968,42.19,78397.44,42.8,-0.26754,0.00014,18.16899]
[1779021241866,42.19,78397.18,42.8,-0.26758,0.00014,18.17017]
[1779021247663,42.19,78403.48,42.8,-0.26669,0.00014,18.14124]
[1779021249247,42.19,78403.48,42.8,-0.26669,0.00014,18.14124]
[1779021254286,42.19,78405.48,42.8,-0.26642,0.00014,18.13224]
[1779021260902,42.2,78409.63,42.8,-0.26586,0.00014,18.11376]
[1779021267086,42.2,78408.55,42.8,-0.26603,0.00014,18.11957]
[1779021268123,42.21,78408.7,42.8,-0.26602,0.00014,18.11911]
[1779021271316,42.21,78411.74,42.8,-0.2656,0.00014,18.10527]
[1779021274853,42.21,78419.57,42.8,-0.26448,0.00014,18.06488]
[1779021275694,42.21,78419.57,42.8,-0.26448,0.00014,18.06488]
[1779021276939,42.21,78419.95,42.8,-0.26443,0.00014,18.06328]
[1779021282315,42.21,78419.98,42.8,-0.26444,0.00014,18.06359]
[1779021288260,42.22,78420.13,42.8,-0.26443,0.00014,18.06342]
[1779021288724,42.22,78420.28,42.8,-0.26443,0.00014,18.06326]
[1779021288951,42.22,78422.17,42.8,-0.26416,0.00014,18.05447]
[1779021291974,42.22,78430.27,42.8,-0.26301,0.00014,18.01604]
[1779021296673,42.21,78431.21,42.8,-0.26286,0.00014,18.01089]
[1779021297007,42.21,78429.53,42.8,-0.26309,0.00014,18.01856]
[1779021297605,42.21,78429.53,42.8,-0.26309,0.00014,18.01856]
[1779021301183,42.21,78433.78,42.8,-0.26247,0.00014,17.99811]
[1779021304588,42.2,78435.94,42.8,-0.26215,0.00014,17.98731]
[1779021305643,42.2,78435.98,42.8,-0.26214,0.00014,17.98679]
[1779021306950,42.2,78436.15,42.8,-0.26211,0.00014,17.986]
[1779021306971,42.2,78436.15,42.8,-0.26211,0.00014,17.986]
[1779021307119,42.2,78436.15,42.8,-0.26211,0.00014,17.986]
[1779021308282,42.2,78436.05,42.8,-0.26212,0.00014,17.98614]
[1779021308289,42.2,78436.05,42.8,-0.26212,0.00014,17.98614]
[1779021308623,42.2,78438.15,42.8,-0.26182,0.00014,17.97613]
[1779021309282,42.2,78438.15,42.8,-0.26182,0.00014,17.97613]
[1779021310181,42.2,78439.14,42.8,-0.26168,0.00014,17.97133]
[1779021310826,42.2,78443.69,42.8,-0.26104,0.00014,17.94979]
[1779021310899,42.2,78443.69,42.8,-0.26104,0.00014,17.94979]
[1779021311374,42.2,78443.69,42.8,-0.26104,0.00014,17.94979]
[1779021313849,42.19,78448.47,42.8,-0.26036,0.00014,17.92694]
[1779021314620,42.19,78451.3,42.8,-0.25996,0.00014,17.91349]
[1779021314836,42.19,78451.3,42.8,-0.25996,0.00014,17.91349]
[1779021315810,42.19,78454.71,42.8,-0.25949,0.00014,17.89729]
[1779021316349,42.19,78454.71,42.8,-0.25949,0.00014,17.89729]
[1779021316496,42.19,78454.71,42.8,-0.25949,0.00014,17.89729]
[1779021316508,42.19,78454.71,42.8,-0.25949,0.00014,17.89722]
[1779021318495,42.19,78461.65,42.8,-0.25851,0.00014,17.8641]
[1779021320478,42.19,78461.72,42.8,-0.2585,0.00014,17.86366]
[1779021320536,42.19,78464.03,42.8,-0.25818,0.00014,17.8526]
[1779021320620,42.19,78464.03,42.8,-0.25818,0.00014,17.8526]
[1779021321175,42.19,78459.91,42.8,-0.25875,0.00014,17.87204]
[1779021322182,42.19,78451.47,42.8,-0.25992,0.00014,17.91183]
[1779021327217,42.18,78452.71,42.8,-0.25972,0.00014,17.9052]
[1779021328624,42.18,78458.48,42.8,-0.25892,0.00014,17.87778]
[1779021329231,42.18,78452.75,42.8,-0.25971,0.00014,17.9048]
[1779021334336,42.18,78447.85,42.8,-0.26034,0.00014,17.92266]
[1779021339420,42.18,78443.14,42.8,-0.26098,0.00014,17.94418]
[1779021342616,42.17,78451.33,42.8,-0.25982,0.00014,17.90506]
[1779021348202,42.17,78454.26,42.8,-0.2594,0.00014,17.89075]
[1779021352744,42.17,78457.44,42.8,-0.25895,0.00014,17.87545]
[1779021358434,42.16,78465.46,42.8,-0.25782,0.00014,17.83651]
[1779021359075,42.16,78465.46,42.8,-0.25782,0.00014,17.83651]
[1779021359091,42.16,78465.46,42.8,-0.25782,0.00014,17.83651]
[1779021359441,42.16,78465.41,42.8,-0.25782,0.00014,17.83665]
[1779021360364,42.16,78465.41,42.8,-0.25782,0.00014,17.83665]
[1779021360448,42.16,78467.62,42.8,-0.25751,0.00014,17.82601]
[1779021364536,42.16,78469.45,42.8,-0.25725,0.00014,17.81698]
[1779021365039,42.16,78469.45,42.8,-0.25725,0.00014,17.81698]
[1779021365047,42.16,78469.45,42.8,-0.25725,0.00014,17.81698]
[1779021365528,42.16,78469.45,42.8,-0.25725,0.00014,17.81698]
[1779021365483,42.16,78475.29,42.8,-0.25643,0.00014,17.78894]
[1779021365923,42.16,78475.29,42.8,-0.25643,0.00014,17.78894]
[1779021366339,42.16,78475.29,42.8,-0.25643,0.00014,17.78894]
[1779021366444,42.16,78475.29,42.8,-0.25643,0.00014,17.78894]
[1779021366455,42.16,78475.29,42.8,-0.25643,0.00014,17.78894]
[1779021366514,42.16,78486.23,42.8,-0.25492,0.00014,17.73653]
[1779021368631,42.16,78491.29,42.8,-0.25422,0.00014,17.71222]
[1779021368668,42.16,78491.29,42.8,-0.25422,0.00014,17.71222]
[1779021368721,42.16,78491.29,42.8,-0.25422,0.00014,17.71222]
[1779021369817,42.16,78492.39,42.8,-0.25407,0.00014,17.70686]
[1779021369908,42.16,78492.39,42.8,-0.25407,0.00014,17.70686]
[1779021372104,42.16,78491.12,42.8,-0.25424,0.00014,17.71298]
[1779021373339,42.16,78494.09,42.8,-0.25384,0.00014,17.69871]
[1779021373544,42.16,78501.27,42.8,-0.25285,0.00014,17.66409]
[1779021374356,42.16,78501.27,42.8,-0.25285,0.00014,17.66409]
[1779021374742,42.16,78506.95,42.8,-0.25207,0.00014,17.63658]
[1779021374932,42.16,78506.95,42.8,-0.25207,0.00014,17.63658]
[1779021375102,42.16,78506.95,42.8,-0.25207,0.00014,17.63658]
[1779021377245,42.16,78502.27,42.8,-0.2527,0.00014,17.65906]
[1779021379465,42.16,78502.54,42.8,-0.25266,0.00014,17.65758]
[1779021381713,42.15,78507.3,42.8,-0.252,0.00014,17.63438]
[1779021384929,42.15,78513.98,42.8,-0.25109,0.00014,17.60193]
[1779021385137,42.15,78513.98,42.8,-0.25109,0.00014,17.60193]
[1779021390212,42.15,78514.36,42.8,-0.25102,0.00014,17.59968]
[1779021391336,42.15,78514.36,42.8,-0.25102,0.00014,17.59968]
[1779021392816,42.15,78517.37,42.8,-0.25057,0.00014,17.58017]
[1779021392833,42.15,78517.37,42.8,-0.25057,0.00014,17.58017]
[1779021393725,42.15,78517.37,42.8,-0.25057,0.00014,17.58016]
[1779021393765,42.15,78517.37,42.8,-0.25057,0.00014,17.58016]
[1779021395458,42.15,78514.35,42.8,-0.25098,0.00014,17.59479]
[1779021397713,42.15,78504.51,42.8,-0.25232,0.00014,17.64211]
[1779021401900,42.15,78502.9,42.8,-0.25254,0.00014,17.64962]
[1779021403844,42.15,78499.21,42.8,-0.25304,0.00014,17.66712]
[1779021409797,42.14,78500.66,42.8,-0.25282,0.00014,17.65936]
[1779021414832,42.14,78503.58,42.8,-0.2524,0.00014,17.64479]
[1779021416979,42.14,78503.58,42.8,-0.2524,0.00014,17.64479]
[1779021417080,42.14,78503.03,42.8,-0.25247,0.00014,17.64727]
[1779021422888,42.14,78499.91,42.8,-0.25289,0.00014,17.66185]
[1779021425706,42.13,78499.91,42.8,-0.25288,0.00014,17.66156]
[1779021425712,42.13,78499.91,42.8,-0.25288,0.00014,17.66156]
[1779021425809,42.13,78499.91,42.8,-0.25288,0.00014,17.66156]
[1779021426013,42.13,78503.58,42.8,-0.25238,0.00014,17.64385]
[1779021428428,42.13,78508.23,42.8,-0.25174,0.00014,17.62128]
[1779021429328,42.13,78508.1,42.8,-0.25175,0.00014,17.62179]
[1779021431308,42.13,78509.41,42.8,-0.25154,0.00014,17.61424]
[1779021431315,42.13,78509.41,42.8,-0.25154,0.00014,17.61424]
[1779021431318,42.13,78509.41,42.8,-0.25154,0.00014,17.61424]
[1779021432675,42.12,78519.75,42.8,-0.25012,0.00014,17.5638]
[1779021433999,42.12,78516.72,42.8,-0.25052,0.00014,17.578]
[1779021436118,42.12,78516.3,42.8,-0.25056,0.00014,17.5796]
[1779021437994,42.11,78505.37,42.8,-0.25204,0.00014,17.63176]
[1779021443458,42.11,78504.01,42.8,-0.25221,0.00014,17.63793]
[1779021448849,42.11,78506.51,42.8,-0.25185,0.00014,17.62527]
[1779021454654,42.11,78508.2,42.8,-0.25157,0.00014,17.6117]
[1779021459800,42.1,78506.91,42.8,-0.25173,0.00014,17.61754]
[1779021465189,42.1,78507.03,42.8,-0.2517,0.00014,17.6164]
[1779021470224,42.1,78506.41,42.8,-0.25178,0.00014,17.61894]
[1779021475676,42.1,78504.61,42.8,-0.25201,0.00014,17.62716]
[1779021481302,42.09,78505.31,42.8,-0.2519,0.00014,17.62325]
[1779021486349,42.09,78508.38,42.8,-0.25146,0.00014,17.60773]
[1779021491384,42.09,78506.27,42.8,-0.25174,0.00014,17.61752]
[1779021496419,42.08,78507.19,42.8,-0.2516,0.00014,17.61258]
[1779021501454,42.08,78508.24,42.8,-0.25144,0.00014,17.60704]
[1779021502621,42.08,78498.04,42.8,-0.25284,0.00014,17.65633]
[1779021504000,42.08,78493.62,42.8,-0.25345,0.00014,17.67753]
[1779021506426,42.08,78489.18,42.8,-0.25405,0.00014,17.69864]
[1779021506432,42.08,78489.18,42.8,-0.25405,0.00014,17.69864]
[1779021506477,42.08,78489.18,42.8,-0.25405,0.00014,17.69864]
[1779021506666,42.08,78488.24,42.8,-0.25418,0.00014,17.70301]
[1779021508411,42.08,78485.65,42.8,-0.25453,0.00014,17.71539]
[1779021508998,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509028,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509040,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509047,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509054,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509091,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509688,42.08,78483.28,42.8,-0.25486,0.00014,17.7267]
[1779021509517,42.08,78481.01,42.8,-0.25517,0.00014,17.73756]
[1779021511489,42.08,78478.89,42.8,-0.25546,0.00014,17.7477]
[1779021512247,42.08,78478.57,42.8,-0.25546,0.00014,17.74438]
[1779021512302,42.08,78478.57,42.8,-0.25546,0.00014,17.74438]
[1779021512492,42.08,78478.57,42.8,-0.25546,0.00014,17.74438]
[1779021512682,42.08,78478.57,42.8,-0.25546,0.00014,17.74438]
[1779021512762,42.08,78475.15,42.8,-0.25594,0.00014,17.76072]
[1779021513550,42.08,78458.5,42.8,-0.25825,0.00014,17.8402]
[1779021514558,42.08,78445.18,42.8,-0.2601,0.00014,17.90329]
[1779021515367,42.08,78445.18,42.8,-0.2601,0.00014,17.90329]
[1779021515403,42.08,78445.18,42.8,-0.2601,0.00014,17.90329]
[1779021515548,42.08,78445.18,42.8,-0.2601,0.00014,17.90329]
[1779021515692,42.07,78443.96,42.8,-0.26027,0.00014,17.90891]
[1779021515807,42.07,78443.96,42.8,-0.26027,0.00014,17.90891]
[1779021516429,42.07,78443.96,42.8,-0.26027,0.00014,17.90891]
[1779021516656,42.07,78443.96,42.8,-0.26027,0.00014,17.90891]
[1779021516838,42.07,78441.5,42.8,-0.26061,0.00014,17.92039]
[1779021516842,42.07,78441.5,42.8,-0.26061,0.00014,17.92039]
[1779021517601,42.07,78441.5,42.8,-0.26061,0.00014,17.92039]
[1779021517703,42.07,78441.5,42.8,-0.26061,0.00014,17.92039]
[1779021517653,42.07,78436.52,42.8,-0.26131,0.00014,17.9438]
[1779021518138,42.07,78436.52,42.8,-0.26131,0.00014,17.9438]
[1779021519177,42.07,78437.27,42.8,-0.26121,0.00014,17.94046]
[1779021519183,42.07,78437.27,42.8,-0.26121,0.00014,17.94046]
[1779021519207,42.07,78437.27,42.8,-0.26121,0.00014,17.94046]
[1779021523106,42.07,78444.42,42.8,-0.2602,0.00014,17.90666]
[1779021523788,42.07,78442.64,42.8,-0.26045,0.00014,17.915]
[1779021524154,42.07,78442.64,42.8,-0.26045,0.00014,17.915]
[1779021526034,42.07,78443.13,42.8,-0.26038,0.00014,17.91254]
[1779021530966,42.07,78442.98,42.8,-0.26039,0.00014,17.91297]
[1779021531806,42.07,78443.01,42.8,-0.26038,0.00014,17.9127]
[1779021538312,42.07,78443.13,42.8,-0.26036,0.00014,17.91174]
[1779021546876,42.07,78443.53,42.8,-0.26029,0.00014,17.90936]
[1779021551902,42.06,78445.66,42.8,-0.25998,0.00014,17.89901]
[1779021557860,42.06,78443.13,42.8,-0.26032,0.00014,17.9106]
[1779021562895,42.06,78441.85,42.8,-0.26049,0.00014,17.91637]
[1779021567932,42.06,78440.12,42.8,-0.26073,0.00014,17.92422]
[1779021572319,42.06,78440.34,42.8,-0.26069,0.00014,17.92297]
[1779021574852,42.06,78440.83,42.8,-0.26058,0.00014,17.91565]
[1779021575063,42.06,78440.83,42.8,-0.26058,0.00014,17.91565]
[1779021575068,42.06,78440.83,42.8,-0.26058,0.00014,17.91565]
[1779021575095,42.06,78440.83,42.8,-0.26058,0.00014,17.91565]
[1779021578642,42.05,78434.86,42.8,-0.26141,0.00014,17.94361]
[1779021580653,42.05,78434.03,42.8,-0.26152,0.00014,17.94733]
[1779021582786,42.06,78435.56,42.8,-0.26132,0.00014,17.94053]
[1779021590197,42.06,78436.21,42.8,-0.26124,0.00014,17.93813]
[1779021596787,42.06,78436.61,42.8,-0.2612,0.00014,17.93682]
[1779021602510,42.06,78441.41,42.8,-0.26053,0.00014,17.91421]
[1779021605661,42.06,78442.67,42.8,-0.26035,0.00014,17.90809]
[1779021611329,42.06,78443.89,42.8,-0.26017,0.00014,17.90206]
[1779021615494,42.06,78446.79,42.8,-0.25977,0.00014,17.8882]
[1779021621302,42.06,78448.61,42.8,-0.25951,0.00014,17.87946]
[1779021627344,42.06,78447.95,42.8,-0.2596,0.00014,17.88253]
[1779021632379,42.06,78446.03,42.8,-0.25983,0.00014,17.88673]
[1779021637466,42.06,78446.07,42.8,-0.25982,0.00014,17.88647]
[1779021637468,42.06,78446.07,42.8,-0.25982,0.00014,17.88647]
[1779021637469,42.06,78446.07,42.8,-0.25982,0.00014,17.88647]
[1779021637502,42.06,78446.07,42.8,-0.25982,0.00014,17.88647]
[1779021641442,42.06,78438.62,42.8,-0.26086,0.00014,17.9215]
[1779021646477,42.05,78436.92,42.8,-0.26108,0.00014,17.92922]
[1779021649720,42.05,78434.04,42.8,-0.26148,0.00014,17.94264]
[1779021655542,42.06,78434.92,42.8,-0.26138,0.00014,17.93923]
[1779021660577,42.06,78435.51,42.8,-0.26132,0.00014,17.9371]
[1779021660872,42.06,78435.51,42.8,-0.26132,0.00014,17.9371]
[1779021661036,42.06,78435.51,42.8,-0.26132,0.00014,17.9371]
[1779021667770,42.06,78436.82,42.8,-0.26112,0.00014,17.93031]
[1779021674337,42.06,78436.71,42.8,-0.26114,0.00014,17.9311]
[1779021678040,42.07,78438.95,42.8,-0.26085,0.00014,17.92149]
[1779021678839,42.07,78438.95,42.8,-0.26085,0.00014,17.92149]
[1779021687579,42.06,78438.09,42.8,-0.26095,0.00014,17.92466]
[1779021688867,42.06,78437.75,42.8,-0.26099,0.00014,17.92617]
[1779021697768,42.06,78441.08,42.8,-0.26051,0.00014,17.90638]
[1779021699509,42.07,78441.12,42.8,-0.26053,0.00014,17.90712]
[1779021712942,42.06,78441.54,42.8,-0.26045,0.00014,17.90422]
[1779021719991,42.06,78439.41,42.8,-0.26073,0.00014,17.91366]
[1779021725026,42.06,78439.49,42.8,-0.2607,0.00014,17.91281]
[1779021730061,42.06,78440.5,42.8,-0.26055,0.00014,17.9076]
[1779021735237,42.05,78439.16,42.8,-0.26073,0.00014,17.91359]
[1779021739263,42.06,78439.55,42.8,-0.26068,0.00014,17.91219]
[1779021739269,42.06,78439.55,42.8,-0.26068,0.00014,17.91219]
[1779021743988,42.06,78441.98,42.8,-0.26034,0.00014,17.90071]
[1779021749194,42.05,78439.65,42.8,-0.26065,0.00014,17.91111]
[1779021755236,42.05,78439.69,42.8,-0.2606,0.00014,17.90566]
[1779021756345,42.05,78439.69,42.8,-0.2606,0.00014,17.90566]
[1779021759047,42.05,78439.59,42.8,-0.2606,0.00014,17.90589]
[1779021768024,42.05,78439.48,42.8,-0.26061,0.00014,17.90608]
[1779021773466,42.04,78439.48,42.8,-0.26059,0.00014,17.90526]
[1779021774210,42.04,78439.48,42.8,-0.26058,0.00014,17.90519]
[1779021778028,42.04,78441.8,42.8,-0.26025,0.00014,17.89389]
[1779021784440,42.04,78442.96,42.8,-0.26008,0.00014,17.88812]
[1779021790785,42.04,78442.92,42.8,-0.26008,0.00014,17.88814]
[1779021792281,42.04,78442.9,42.8,-0.26008,0.00014,17.88812]
[1779021796946,42.04,78442.9,42.8,-0.26008,0.00014,17.88808]
[1779021797393,42.04,78442.9,42.8,-0.26008,0.00014,17.88808]
[1779021797932,42.04,78442.9,42.8,-0.26008,0.00014,17.88808]
[1779021798292,42.03,78443.09,42.8,-0.26005,0.00014,17.88699]
[1779021803577,42.03,78443.07,42.8,-0.26005,0.00014,17.88695]
[1779021809814,42.03,78438.57,42.8,-0.26067,0.00014,17.90787]
[1779021813622,42.03,78438.61,42.8,-0.26066,0.00014,17.90756]
[1779021817416,42.03,78442.68,42.8,-0.26004,0.00014,17.88318]
[1779021822711,42.03,78443.81,42.8,-0.25988,0.00014,17.87765]
[1779021833790,42.03,78447.01,42.8,-0.25942,0.00014,17.86221]
[1779021838825,42.03,78445.96,42.8,-0.25957,0.00014,17.86717]
[1779021839217,42.03,78445.96,42.8,-0.25957,0.00014,17.86717]
[1779021840351,42.03,78443.87,42.8,-0.25986,0.00014,17.87707]
[1779021845394,42.02,78442.49,42.8,-0.26005,0.00014,17.88346]
[1779021848373,42.02,78443.24,42.8,-0.25994,0.00014,17.87981]
[1779021849985,42.02,78443.13,42.8,-0.25995,0.00014,17.88029]
[1779021851699,42.02,78443.28,42.8,-0.25993,0.00014,17.87951]
[1779021857949,42.02,78443.44,42.8,-0.2599,0.00014,17.87856]
[1779021861722,42.02,78443.69,42.8,-0.25986,0.00014,17.87718]
[1779021869035,42.02,78442.12,42.8,-0.26007,0.00014,17.88421]
[1779021871833,42.02,78442.12,42.8,-0.26007,0.00014,17.88421]
[1779021875153,42.02,78442.12,42.8,-0.26003,0.00014,17.87925]
[1779021888396,42.02,78442.12,42.8,-0.26002,0.00014,17.87889]
[1779021890633,42.01,78449.03,42.8,-0.25904,0.00014,17.84553]
[1779021893778,42.01,78451.35,42.8,-0.25871,0.00014,17.83444]
[1779021896713,42.01,78451.35,42.8,-0.25871,0.00014,17.8344]
[1779021902266,42.01,78449.85,42.8,-0.25892,0.00014,17.84144]
[1779021907601,42.01,78448.5,42.8,-0.2591,0.00014,17.84777]
[1779021908211,42.01,78448.5,42.8,-0.2591,0.00014,17.84777]
[1779021908308,42.01,78449.83,42.8,-0.25892,0.00014,17.84141]
[1779021913686,42.01,78448.26,42.8,-0.25913,0.00014,17.84874]
[1779021917595,42.01,78455.21,42.8,-0.25816,0.00014,17.81558]
[1779021917785,42.01,78455.21,42.8,-0.25816,0.00014,17.81558]
[1779021917821,42.01,78455.21,42.8,-0.25816,0.00014,17.81558]
[1779021917957,42.01,78455.21,42.8,-0.25816,0.00014,17.81558]
[1779021918034,42.01,78455.21,42.8,-0.25816,0.00014,17.81558]
[1779021918135,42.01,78455.21,42.8,-0.25816,0.00014,17.81559]
[1779021920218,42.01,78467.67,42.8,-0.25642,0.00014,17.75593]
[1779021923699,42.01,78468.03,42.8,-0.25637,0.00014,17.75413]
[1779021926334,42.01,78468.41,42.8,-0.25631,0.00014,17.75222]
[1779021931678,42.01,78468.91,42.8,-0.25624,0.00014,17.74966]
[1779021931693,42.01,78468.91,42.8,-0.25624,0.00014,17.74966]
[1779021934756,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021934790,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021934819,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021934888,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021934988,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021935043,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021935241,42.01,78463.86,42.8,-0.2569,0.00014,17.76899]
[1779021935076,42.01,78464.01,42.8,-0.25688,0.00014,17.76829]
[1779021935799,42.01,78464.01,42.8,-0.25688,0.00014,17.76829]
[1779021936112,42.01,78464.01,42.8,-0.25688,0.00014,17.76829]
[1779021936214,42.01,78456.42,42.8,-0.25794,0.00014,17.80461]
[1779021937894,42.01,78449.24,42.8,-0.25894,0.00014,17.83885]
[1779021938389,42.01,78449.24,42.8,-0.25894,0.00014,17.83885]
[1779021942748,42.01,78449.06,42.8,-0.25897,0.00014,17.83973]
[1779021943675,42.01,78449.52,42.8,-0.25891,0.00014,17.83756]
[1779021944972,42.01,78449.75,42.8,-0.25887,0.00014,17.83648]
[1779021947073,42.01,78455.49,42.8,-0.25807,0.00014,17.80918]
[1779021948896,42.01,78455.42,42.8,-0.25809,0.00014,17.80963]
[1779021949063,42.01,78455.42,42.8,-0.25809,0.00014,17.80963]
[1779021949160,42.01,78455.42,42.8,-0.25809,0.00014,17.80963]
[1779021954630,42.01,78455.43,42.8,-0.25809,0.00014,17.80976]
[1779021961043,42.01,78455.39,42.8,-0.2581,0.00014,17.81005]
[1779021967721,42.01,78449.82,42.8,-0.25888,0.00014,17.83662]
[1779021972756,42.01,78450.64,42.8,-0.25876,0.00014,17.83268]
[1779021976886,42.01,78451.24,42.8,-0.25868,0.00014,17.82982]
[1779021983833,42.01,78451.17,42.8,-0.25868,0.00014,17.82983]
[1779021988868,42.01,78450.19,42.8,-0.25881,0.00014,17.83428]
[1779021994311,42.01,78450.02,42.8,-0.25879,0.00014,17.83014]
[1779021994342,42.01,78451.52,42.8,-0.25858,0.00014,17.82292]
[1779021994419,42.01,78451.52,42.8,-0.25858,0.00014,17.82292]
[1779021994454,42.01,78451.52,42.8,-0.25858,0.00014,17.82292]
[1779021994476,42.01,78451.52,42.8,-0.25858,0.00014,17.82292]
[1779021994885,42.01,78451.52,42.8,-0.25858,0.00014,17.82292]
[1779021995264,42.01,78455.16,42.8,-0.25807,0.00014,17.80552]
[1779022001960,42.0,78457.52,42.8,-0.25773,0.00014,17.79409]
[1779022005408,42.0,78458.16,42.8,-0.25764,0.00014,17.79098]
[1779022007413,42.0,78457.97,42.8,-0.25767,0.00014,17.79185]
[1779022009128,42.0,78457.72,42.8,-0.2577,0.00014,17.79303]
[1779022014357,42.0,78452.86,42.8,-0.25838,0.00014,17.81603]
[1779022017437,42.0,78449.81,42.8,-0.2588,0.00014,17.83037]
[1779022022983,42.0,78448.56,42.8,-0.25897,0.00014,17.83607]
[1779022023080,42.0,78448.56,42.8,-0.25897,0.00014,17.83607]
[1779022023120,42.0,78448.34,42.8,-0.25899,0.00014,17.83698]
[1779022024035,42.0,78448.34,42.8,-0.25899,0.00014,17.83698]
[1779022025317,42.0,78443.81,42.8,-0.25963,0.00014,17.85852]
[1779022026134,42.0,78442.53,42.8,-0.25981,0.00014,17.86458]
[1779022031169,42.0,78442.52,42.8,-0.25981,0.00014,17.86459]
[1779022034322,42.0,78442.52,42.8,-0.25981,0.00014,17.86458]
[1779022040232,42.01,78439.16,42.8,-0.26031,0.00014,17.88156]
[1779022044223,42.01,78439.12,42.8,-0.26032,0.00014,17.88209]
[1779022052317,42.02,78439.61,42.8,-0.26026,0.00014,17.87662]
[1779022052381,42.02,78439.61,42.8,-0.26026,0.00014,17.87662]
[1779022053430,42.02,78440.72,42.8,-0.26011,0.00014,17.87134]
[1779022059136,42.02,78444.34,42.8,-0.2596,0.00014,17.85412]
[1779022065407,42.02,78440.29,42.8,-0.26016,0.00014,17.87313]
[1779022069473,42.02,78439.69,42.8,-0.26024,0.00014,17.87593]
[1779022071174,42.01,78439.21,42.8,-0.26031,0.00014,17.87808]
[1779022083262,42.02,78436.98,42.8,-0.26062,0.00014,17.88883]
[1779022083267,42.02,78436.98,42.8,-0.26062,0.00014,17.88883]
[1779022088568,42.02,78438.29,42.8,-0.26047,0.00014,17.88373]
[1779022094023,42.02,78438.32,42.8,-0.26046,0.00014,17.88347]
[1779022099645,42.02,78437.8,42.8,-0.26055,0.00014,17.88637]
[1779022100476,42.02,78437.8,42.8,-0.26055,0.00014,17.88637]
[1779022109715,42.02,78439.09,42.8,-0.26036,0.00014,17.87989]
[1779022117429,42.02,78438.94,42.8,-0.26034,0.00014,17.87567]
[1779022119596,42.02,78438.94,42.8,-0.26032,0.00014,17.87522]
[1779022119858,42.02,78438.94,42.8,-0.26032,0.00014,17.87522]
[1779022119865,42.02,78433.0,42.8,-0.26116,0.00014,17.90331]
[1779022121441,42.02,78433.0,42.8,-0.26116,0.00014,17.90331]
[1779022121648,42.02,78427.14,42.8,-0.26199,0.00014,17.93116]
[1779022121653,42.02,78427.14,42.8,-0.26199,0.00014,17.93116]
[1779022122011,42.02,78424.67,42.8,-0.26234,0.00014,17.94306]
[1779022123062,42.02,78424.67,42.8,-0.26234,0.00014,17.94306]
[1779022125527,42.02,78422.17,42.8,-0.26271,0.00014,17.95533]
[1779022131869,42.03,78419.26,42.8,-0.26317,0.00014,17.97066]
[1779022137911,42.04,78418.72,42.8,-0.26329,0.00014,17.97457]
[1779022139986,42.05,78418.72,42.8,-0.2633,0.00014,17.97502]
[1779022142002,42.05,78417.62,42.8,-0.26347,0.00014,17.98064]
[1779022145489,42.05,78417.55,42.8,-0.2635,0.00014,17.98163]
[1779022145967,42.06,78420.35,42.8,-0.26311,0.00014,17.96885]
[1779022153001,42.06,78423.66,42.8,-0.26266,0.00014,17.95392]
[1779022153313,42.06,78423.66,42.8,-0.26266,0.00014,17.95392]
[1779022153334,42.06,78423.66,42.8,-0.26266,0.00014,17.95392]
[1779022153423,42.06,78425.67,42.8,-0.26239,0.00014,17.94495]
[1779022159497,42.07,78427.2,42.8,-0.2622,0.00014,17.93845]
[1779022159537,42.07,78427.83,42.8,-0.26211,0.00014,17.93563]
[1779022159566,42.07,78427.83,42.8,-0.26211,0.00014,17.93563]
[1779022164477,42.06,78430.33,42.8,-0.26175,0.00014,17.92347]
[1779022164826,42.06,78430.05,42.8,-0.26179,0.00014,17.92469]
[1779022165831,42.06,78427.36,42.8,-0.26216,0.00014,17.93732]
[1779022166531,42.06,78427.36,42.8,-0.26216,0.00014,17.93732]
[1779022171146,42.07,78419.12,42.8,-0.26331,0.00014,17.97217]
[1779022173324,42.07,78419.13,42.8,-0.26332,0.00014,17.97229]
[1779022173420,42.07,78419.13,42.8,-0.26332,0.00014,17.97245]
[1779022178195,42.08,78411.97,42.8,-0.26436,0.00014,18.00683]
[1779022180305,42.08,78411.89,42.8,-0.26437,0.00014,18.00736]
[1779022180355,42.08,78411.89,42.8,-0.26437,0.00014,18.00736]
[1779022180396,42.08,78411.89,42.8,-0.26437,0.00014,18.00736]
[1779022180454,42.08,78410.42,42.8,-0.26459,0.00014,18.01437]
[1779022182223,42.08,78398.4,42.8,-0.2663,0.00014,18.07071]
[1779022182832,42.08,78398.4,42.8,-0.2663,0.00014,18.07071]
[1779022183866,42.08,78398.9,42.8,-0.26623,0.00014,18.06855]
[1779022183873,42.08,78398.9,42.8,-0.26623,0.00014,18.06855]
[1779022185466,42.08,78398.79,42.8,-0.26625,0.00014,18.06922]
[1779022186435,42.08,78397.68,42.8,-0.26641,0.00014,18.07453]
[1779022186459,42.08,78397.68,42.8,-0.26641,0.00014,18.07453]
[1779022187966,42.09,78394.83,42.8,-0.26683,0.00014,18.08803]
[1779022189083,42.09,78394.22,42.8,-0.26692,0.00014,18.09099]
[1779022194065,42.09,78388.17,42.8,-0.26779,0.00014,18.11947]
[1779022194321,42.09,78388.17,42.8,-0.26779,0.00014,18.11947]
[1779022195011,42.09,78384.71,42.8,-0.26829,0.00014,18.13552]
[1779022196231,42.09,78382.48,42.8,-0.26861,0.00014,18.14587]
[1779022196585,42.09,78380.37,42.8,-0.26891,0.00014,18.15565]
[1779022197256,42.09,78380.37,42.8,-0.26891,0.00014,18.15565]
[1779022197328,42.09,78375.29,42.8,-0.26964,0.00014,18.17904]
[1779022198589,42.09,78373.06,42.8,-0.26996,0.00014,18.18936]
[1779022203765,42.1,78376.57,42.8,-0.26947,0.00014,18.17374]
[1779022207071,42.1,78375.31,42.8,-0.26966,0.00014,18.17985]
[1779022207623,42.1,78375.25,42.8,-0.26967,0.00014,18.18023]
[1779022213440,42.1,78374.07,42.8,-0.26986,0.00014,18.18627]
[1779022218475,42.11,78373.24,42.8,-0.26999,0.00014,18.19059]
[1779022223510,42.11,78373.22,42.8,-0.27001,0.00014,18.19119]
[1779022226795,42.11,78373.22,42.8,-0.27001,0.00014,18.19119]
[1779022227250,42.11,78373.22,42.8,-0.27001,0.00014,18.19119]
[1779022234587,42.12,78377.07,42.8,-0.26946,0.00014,18.17]
[1779022236280,42.12,78376.93,42.8,-0.26948,0.00014,18.17077]
[1779022242643,42.12,78377.17,42.8,-0.26948,0.00014,18.17052]
[1779022247678,42.13,78379.72,42.8,-0.26913,0.00014,18.15945]
[1779022253616,42.13,78380.33,42.8,-0.26906,0.00014,18.15719]
[1779022271855,42.15,78381.12,42.8,-0.26902,0.00014,18.15618]
[1779022276890,42.15,78381.12,42.8,-0.26904,0.00014,18.15685]
[1779022280233,42.16,78387.81,42.8,-0.26811,0.00014,18.12671]
[1779022285953,42.16,78388.8,42.8,-0.268,0.00014,18.12305]
[1779022291723,42.17,78388.55,42.8,-0.26805,0.00014,18.12491]
[1779022297030,42.17,78389.95,42.8,-0.26785,0.00014,18.11494]
[1779022302065,42.18,78388.84,42.8,-0.26804,0.00014,18.12095]
[1779022307100,42.19,78388.91,42.8,-0.26805,0.00014,18.12144]
[1779022312135,42.19,78388.94,42.8,-0.26807,0.00014,18.12225]
[1779022317170,42.2,78388.27,42.8,-0.26819,0.00014,18.12606]
[1779022318176,42.2,78388.27,42.8,-0.26819,0.00014,18.12606]
[1779022318177,42.2,78388.51,42.8,-0.26816,0.00014,18.1251]
[1779022323213,42.2,78388.6,42.8,-0.26816,0.00014,18.12505]
[1779022329255,42.2,78386.36,42.8,-0.26849,0.00014,18.13576]
[1779022336105,42.2,78386.36,42.8,-0.26849,0.00014,18.13576]
[1779022348015,42.21,78386.17,42.8,-0.26853,0.00014,18.13718]
[1779022359465,42.21,78386.17,42.8,-0.26853,0.00014,18.13343]
[1779022366514,42.21,78386.19,42.8,-0.26853,0.00014,18.1337]
[1779022367069,42.21,78386.19,42.8,-0.26853,0.00014,18.1337]
[1779022376584,42.22,78386.5,42.8,-0.2685,0.00014,18.13278]
[1779022381619,42.22,78386.44,42.8,-0.26852,0.00014,18.13332]
[1779022386453,42.22,78386.43,42.8,-0.26853,0.00014,18.13347]
[1779022386504,42.22,78386.43,42.8,-0.26853,0.00014,18.13347]
[1779022388178,42.22,78377.42,42.8,-0.26981,0.00014,18.17491]
[1779022390002,42.22,78374.36,42.8,-0.27025,0.00014,18.18889]
[1779022395718,42.22,78378.24,42.8,-0.26969,0.00014,18.17116]
[1779022398269,42.22,78378.22,42.8,-0.2697,0.00014,18.17128]
[1779022398283,42.22,78378.22,42.8,-0.2697,0.00014,18.17128]
[1779022398317,42.22,78378.22,42.8,-0.2697,0.00014,18.17128]
[1779022399250,42.22,78372.45,42.8,-0.27052,0.00014,18.19767]
[1779022399746,42.22,78368.95,42.8,-0.27102,0.00014,18.21361]
[1779022400480,42.22,78368.95,42.8,-0.27102,0.00014,18.21361]
[1779022400761,42.22,78368.95,42.8,-0.27102,0.00014,18.21361]
[1779022405788,42.22,78367.88,42.8,-0.27118,0.00014,18.21871]
[1779022408447,42.22,78367.66,42.8,-0.27121,0.00014,18.21974]
[1779022413844,42.23,78367.88,42.8,-0.27115,0.00014,18.2142]
[1779022419627,42.23,78365.64,42.8,-0.27147,0.00014,18.2245]
[1779022424921,42.23,78365.63,42.8,-0.27148,0.00014,18.22469]
[1779022429956,42.23,78367.32,42.8,-0.27124,0.00014,18.21714]
[1779022434991,42.23,78366.95,42.8,-0.2713,0.00014,18.21896]
[1779022440026,42.23,78365.96,42.8,-0.27144,0.00014,18.22359]
[1779022448082,42.23,78366.31,42.8,-0.2714,0.00014,18.22218]
[1779022451290,42.23,78365.47,42.8,-0.27152,0.00014,18.22604]
[1779022453912,42.23,78363.19,42.8,-0.27185,0.00014,18.23644]
[1779022454375,42.23,78363.19,42.8,-0.27185,0.00014,18.23644]
[1779022463187,42.23,78363.19,42.8,-0.27185,0.00014,18.23653]
[1779022468222,42.23,78362.07,42.8,-0.27201,0.00014,18.24167]
[1779022472333,42.23,78361.81,42.8,-0.27201,0.00014,18.23812]
[1779022477929,42.23,78357.23,42.8,-0.27267,0.00014,18.2589]
[1779022479162,42.23,78357.47,42.8,-0.27264,0.00014,18.2578]
[1779022479186,42.23,78357.47,42.8,-0.27264,0.00014,18.2578]
[1779022481667,42.23,78355.33,42.8,-0.27294,0.00014,18.26747]
[1779022481676,42.23,78355.33,42.8,-0.27294,0.00014,18.26747]
[1779022485388,42.23,78360.53,42.8,-0.2722,0.00014,18.24387]
[1779022491385,42.23,78361.54,42.8,-0.27205,0.00014,18.2394]
[1779022493003,42.23,78361.53,42.8,-0.27206,0.00014,18.23946]
[1779022498839,42.23,78360.87,42.8,-0.27215,0.00014,18.24251]
[1779022504478,42.23,78361.99,42.8,-0.27199,0.00014,18.23751]
[1779022509877,42.23,78364.68,42.8,-0.27161,0.00014,18.22538]
[1779022515555,42.24,78364.62,42.8,-0.27163,0.00014,18.22584]
[1779022518601,42.24,78364.65,42.8,-0.27162,0.00014,18.22573]
[1779022518605,42.24,78364.65,42.8,-0.27162,0.00014,18.22573]
[1779022519625,42.24,78364.62,42.8,-0.27163,0.00014,18.22591]
[1779022524618,42.24,78372.4,42.8,-0.27052,0.00014,18.1907]
[1779022529653,42.24,78373.34,42.8,-0.2704,0.00014,18.18675]
[1779022534688,42.24,78374.92,42.8,-0.27015,0.00014,18.17514]
[1779022536629,42.24,78374.81,42.8,-0.27017,0.00014,18.17572]
[1779022541737,42.25,78374.69,42.8,-0.2702,0.00014,18.17672]
[1779022547844,42.25,78374.88,42.8,-0.27018,0.00014,18.17615]
[1779022553821,42.25,78375.24,42.8,-0.27014,0.00014,18.17508]
[1779022559863,42.25,78375.3,42.8,-0.27015,0.00014,18.17524]
[1779022567376,42.26,78375.3,42.8,-0.27016,0.00014,18.17552]
[1779022572954,42.26,78375.32,42.8,-0.27017,0.00014,18.17605]
[1779022577362,42.26,78375.32,42.8,-0.27017,0.00014,18.17605]
[1779022583025,42.26,78375.32,42.8,-0.27019,0.00014,18.17671]
[1779022593551,42.27,78375.32,42.8,-0.2702,0.00014,18.17697]
[1779022597874,42.27,78375.5,42.8,-0.27016,0.00014,18.17203]
[1779022603647,42.27,78375.71,42.8,-0.27013,0.00014,18.1712]
[1779022609207,42.27,78374.62,42.8,-0.27031,0.00014,18.17683]
[1779022611221,42.28,78367.86,42.8,-0.27127,0.00014,18.20772]
[1779022612069,42.28,78367.86,42.8,-0.27127,0.00014,18.20772]
[1779022612309,42.28,78367.86,42.8,-0.27127,0.00014,18.20772]
[1779022612429,42.28,78367.86,42.8,-0.27127,0.00014,18.20772]
[1779022612822,42.28,78367.86,42.8,-0.27127,0.00014,18.20772]
[1779022612923,42.28,78361.2,42.8,-0.27223,0.00014,18.23795]
[1779022613245,42.28,78361.2,42.8,-0.27223,0.00014,18.23795]
[1779022614382,42.28,78359.1,42.8,-0.27253,0.00014,18.24745]
[1779022614398,42.28,78359.1,42.8,-0.27253,0.00014,18.24745]
[1779022614468,42.28,78359.1,42.8,-0.27253,0.00014,18.24745]
[1779022616430,42.28,78355.52,42.8,-0.27304,0.00014,18.26374]
[1779022616494,42.28,78355.52,42.8,-0.27304,0.00014,18.26374]
[1779022619877,42.28,78352.78,42.8,-0.27344,0.00014,18.27621]
[1779022619912,42.28,78352.78,42.8,-0.27344,0.00014,18.27621]
[1779022620022,42.28,78352.71,42.8,-0.27345,0.00014,18.27659]
[1779022620913,42.28,78352.71,42.8,-0.27345,0.00014,18.27659]
[1779022622562,42.28,78350.2,42.8,-0.27381,0.00014,18.28794]
[1779022622568,42.28,78350.2,42.8,-0.27381,0.00014,18.28794]
[1779022622887,42.28,78350.2,42.8,-0.27381,0.00014,18.28794]
[1779022622937,42.28,78350.0,42.8,-0.27384,0.00014,18.28886]
[1779022623306,42.28,78342.23,42.8,-0.27495,0.00014,18.32377]
[1779022624842,42.28,78342.23,42.8,-0.27495,0.00014,18.32377]
[1779022629323,42.28,78335.41,42.8,-0.27594,0.00014,18.35442]
[1779022630469,42.28,78335.36,42.8,-0.27595,0.00014,18.35464]
[1779022633231,42.28,78329.95,42.8,-0.27673,0.00014,18.37877]
[1779022634223,42.28,78329.95,42.8,-0.27672,0.00014,18.37875]
[1779022641083,42.28,78329.45,42.8,-0.27679,0.00014,18.38082]
[1779022641084,42.28,78329.45,42.8,-0.27679,0.00014,18.38082]
[1779022641172,42.28,78329.45,42.8,-0.27679,0.00014,18.38082]
[1779022643339,42.28,78327.23,42.8,-0.27711,0.00014,18.39062]
[1779022643373,42.28,78327.23,42.8,-0.27711,0.00014,18.39062]
[1779022643445,42.28,78327.23,42.8,-0.27711,0.00014,18.39062]
[1779022643587,42.28,78327.23,42.8,-0.27711,0.00014,18.39062]
[1779022644684,42.28,78326.11,42.8,-0.27727,0.00014,18.39553]
[1779022645981,42.28,78324.26,42.8,-0.27753,0.00014,18.40373]
[1779022646740,42.28,78322.87,42.8,-0.27773,0.00014,18.40986]
[1779022647807,42.28,78322.42,42.8,-0.2778,0.00014,18.41182]
[1779022649822,42.28,78321.45,42.8,-0.27794,0.00014,18.41603]
[1779022650929,42.27,78321.8,42.8,-0.27788,0.00014,18.41444]
[1779022651033,42.27,78321.8,42.8,-0.27788,0.00014,18.41444]
[1779022651084,42.27,78321.8,42.8,-0.27788,0.00014,18.4144]
[1779022651096,42.27,78321.8,42.8,-0.27788,0.00014,18.4144]
[1779022651411,42.27,78321.8,42.8,-0.27788,0.00014,18.4144]
[1779022651742,42.27,78321.8,42.8,-0.27788,0.00014,18.4144]
[1779022657931,42.27,78320.88,42.8,-0.27797,0.00014,18.4135]
[1779022660149,42.27,78315.88,42.8,-0.27869,0.00014,18.43551]
[1779022660216,42.27,78315.88,42.8,-0.27869,0.00014,18.43551]
[1779022660283,42.27,78315.88,42.8,-0.27869,0.00014,18.43551]
[1779022662704,42.27,78313.12,42.8,-0.27909,0.00014,18.4476]
[1779022666617,42.27,78314.87,42.8,-0.27882,0.00014,18.43954]
[1779022669453,42.27,78316.06,42.8,-0.27864,0.00014,18.43405]
[1779022673659,42.27,78317.44,42.8,-0.27844,0.00014,18.42767]
[1779022679700,42.26,78317.43,42.8,-0.27842,0.00014,18.42727]
[1779022683778,42.26,78322.7,42.8,-0.27766,0.00014,18.4037]
[1779022684625,42.26,78323.44,42.8,-0.27755,0.00014,18.40037]
[1779022690596,42.26,78325.56,42.8,-0.27724,0.00014,18.39079]
[1779022691592,42.26,78325.6,42.8,-0.27723,0.00014,18.39056]
[1779022692505,42.26,78325.6,42.8,-0.27723,0.00014,18.39053]
[1779022692986,42.26,78325.6,42.8,-0.27723,0.00014,18.39053]
[1779022693288,42.26,78325.6,42.8,-0.27723,0.00014,18.39049]
[1779022693506,42.26,78325.6,42.8,-0.27723,0.00014,18.39049]
[1779022697045,42.26,78325.62,42.8,-0.27722,0.00014,18.39034]
[1779022698276,42.26,78326.58,42.8,-0.27708,0.00014,18.38598]
[1779022698835,42.26,78326.58,42.8,-0.27708,0.00014,18.38598]
[1779022702214,42.26,78326.6,42.8,-0.27708,0.00014,18.38585]
[1779022707036,42.26,78326.57,42.8,-0.27708,0.00014,18.38594]
[1779022713003,42.26,78327.21,42.8,-0.27695,0.00014,18.3783]
[1779022714554,42.26,78328.34,42.8,-0.27679,0.00014,18.37327]
[1779022718155,42.26,78328.49,42.8,-0.27676,0.00014,18.37259]
[1779022721310,42.26,78334.56,42.8,-0.27589,0.00014,18.34548]
[1779022726110,42.26,78334.82,42.8,-0.27586,0.00014,18.34444]
[1779022731181,42.26,78334.84,42.8,-0.27586,0.00014,18.34456]
[1779022733557,42.26,78334.77,42.8,-0.27587,0.00014,18.34495]
[1779022739114,42.26,78334.75,42.8,-0.27588,0.00014,18.3453]
[1779022740794,42.26,78334.78,42.8,-0.27588,0.00014,18.34521]
[1779022746163,42.26,78335.01,42.8,-0.27586,0.00014,18.34447]
[1779022751198,42.27,78334.96,42.8,-0.27587,0.00014,18.34498]
[1779022756233,42.27,78334.97,42.8,-0.27588,0.00014,18.34521]
[1779022761241,42.27,78335.1,42.8,-0.27586,0.00014,18.3448]
[1779022762236,42.27,78335.1,42.8,-0.27587,0.00014,18.34492]
[1779022767310,42.27,78335.98,42.8,-0.27575,0.00014,18.34135]
[1779022772345,42.27,78336.02,42.8,-0.27572,0.00014,18.33675]
[1779022777380,42.28,78335.98,42.8,-0.27574,0.00014,18.33727]
[1779022782495,42.28,78336.13,42.8,-0.27572,0.00014,18.33688]
[1779022789464,42.28,78336.43,42.8,-0.2757,0.00014,18.33609]
[1779022790241,42.28,78336.43,42.8,-0.2757,0.00014,18.33609]
[1779022792140,42.28,78336.39,42.8,-0.27571,0.00014,18.33634]
[1779022797520,42.29,78336.39,42.8,-0.27572,0.00014,18.33683]
[1779022802555,42.29,78336.91,42.8,-0.27566,0.00014,18.33485]
[1779022807590,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022810482,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022810540,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022810665,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022810719,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022810825,42.29,78337.04,42.8,-0.27565,0.00014,18.33462]
[1779022811442,42.29,78332.91,42.8,-0.27625,0.00014,18.35335]
[1779022811720,42.29,78332.91,42.8,-0.27625,0.00014,18.35335]
[1779022813856,42.29,78323.03,42.8,-0.27768,0.00014,18.39741]
[1779022816728,42.29,78323.22,42.8,-0.27765,0.00014,18.39658]
[1779022816737,42.29,78323.22,42.8,-0.27765,0.00014,18.39658]
[1779022816929,42.29,78323.22,42.8,-0.27765,0.00014,18.39658]
[1779022817423,42.29,78322.77,42.8,-0.27772,0.00014,18.39858]
[1779022817503,42.29,78322.77,42.8,-0.27772,0.00014,18.39858]
[1779022817789,42.29,78322.77,42.8,-0.27772,0.00014,18.39858]
[1779022820525,42.29,78316.23,42.8,-0.27866,0.00014,18.42755]
[1779022827212,42.29,78315.7,42.8,-0.27873,0.00014,18.42968]
[1779022829803,42.29,78315.73,42.8,-0.27873,0.00014,18.42948]
[1779022834848,42.29,78314.51,42.8,-0.27886,0.00014,18.42996]
[1779022834881,42.29,78314.51,42.8,-0.27886,0.00014,18.42996]
[1779022834906,42.29,78314.51,42.8,-0.27886,0.00014,18.42996]
[1779022834909,42.29,78314.51,42.8,-0.27886,0.00014,18.42996]
[1779022834942,42.29,78314.51,42.8,-0.27886,0.00014,18.42996]
[1779022838705,42.29,78308.75,42.8,-0.27969,0.00015,18.45521]
[1779022841075,42.29,78306.2,42.8,-0.28006,0.00015,18.46631]
[1779022842275,42.29,78306.36,42.8,-0.28003,0.00015,18.46543]
[1779022846539,42.28,78306.32,42.8,-0.28002,0.00015,18.46525]
[1779022846555,42.28,78306.32,42.8,-0.28002,0.00015,18.46525]
[1779022850719,42.28,78309.71,42.8,-0.27952,0.00015,18.44996]
[1779022850882,42.28,78309.71,42.8,-0.27952,0.00015,18.44996]
[1779022852883,42.28,78309.98,42.8,-0.27947,0.00015,18.4486]
[1779022853351,42.28,78310.08,42.8,-0.27946,0.00015,18.44807]
[1779022854889,42.28,78310.12,42.8,-0.27945,0.00015,18.4478]
[1779022859956,42.28,78311.6,42.8,-0.27922,0.00014,18.4407]
[1779022864991,42.27,78311.75,42.8,-0.27918,0.00014,18.43955]
[1779022870027,42.27,78311.23,42.8,-0.27924,0.00014,18.44132]
[1779022875062,42.26,78309.58,42.8,-0.27946,0.00015,18.44803]
[1779022879317,42.26,78309.2,42.8,-0.2795,0.00015,18.44921]
[1779022880652,42.26,78308.05,42.8,-0.27966,0.00015,18.45416]
[1779022886139,42.25,78306.01,42.8,-0.27993,0.00015,18.46235]
[1779022887019,42.25,78306.01,42.8,-0.27993,0.00015,18.46235]
[1779022887979,42.25,78301.0,42.8,-0.28066,0.00015,18.48427]
[1779022894037,42.25,78294.74,42.8,-0.2815,0.00015,18.50593]
[1779022894087,42.25,78294.74,42.8,-0.2815,0.00015,18.50593]
[1779022899230,42.24,78296.96,42.8,-0.28114,0.00015,18.49519]
[1779022899297,42.24,78296.96,42.8,-0.28114,0.00015,18.49519]
[1779022904395,42.23,78296.8,42.8,-0.28114,0.00015,18.49509]
[1779022904745,42.23,78296.8,42.8,-0.28114,0.00015,18.49509]
[1779022910307,42.23,78298.07,42.8,-0.28093,0.00015,18.48859]
[1779022915342,42.22,78298.54,42.8,-0.28084,0.00015,18.48581]
[1779022920377,42.22,78298.24,42.8,-0.28086,0.00015,18.4864]
[1779022921363,42.22,78298.24,42.8,-0.28086,0.00015,18.4864]
[1779022927426,42.21,78302.11,42.8,-0.28027,0.00015,18.46847]
[1779022931752,42.21,78302.04,42.8,-0.28027,0.00015,18.46855]
[1779022937441,42.2,78295.66,42.8,-0.28117,0.00015,18.49584]
[1779022939482,42.2,78294.58,42.8,-0.28132,0.00015,18.50031]
[1779022941789,42.2,78294.3,42.8,-0.28135,0.00015,18.50126]
[1779022943734,42.2,78294.3,42.8,-0.28134,0.00015,18.50098]
[1779022949582,42.19,78288.62,42.8,-0.28214,0.00015,18.52485]
[1779022952195,42.19,78288.26,42.8,-0.28219,0.00015,18.52627]
[1779022952286,42.19,78288.26,42.8,-0.28219,0.00015,18.52627]
[1779022952801,42.18,78287.4,42.8,-0.28227,0.00015,18.52497]
[1779022954802,42.19,78284.35,42.8,-0.28272,0.00015,18.53837]
[1779022960659,42.19,78277.27,42.8,-0.28376,0.00015,18.56955]
[1779022961980,42.19,78277.27,42.8,-0.28376,0.00015,18.56955]
[1779022961997,42.19,78277.27,42.8,-0.28376,0.00015,18.56955]
[1779022962076,42.19,78277.27,42.8,-0.28376,0.00015,18.56955]
[1779022962080,42.19,78277.27,42.8,-0.28376,0.00015,18.56955]
[1779022962167,42.19,78276.52,42.8,-0.28387,0.00015,18.57288]
[1779022963681,42.19,78267.69,42.8,-0.28517,0.00015,18.61129]
[1779022964499,42.19,78267.69,42.8,-0.28517,0.00015,18.61129]
[1779022967055,42.19,78268.3,42.8,-0.28508,0.00015,18.60875]
[1779022967527,42.19,78268.68,42.8,-0.28503,0.00015,18.6072]
[1779022972878,42.19,78268.58,42.8,-0.28505,0.00015,18.60775]
[1779022974333,42.19,78268.66,42.8,-0.28505,0.00015,18.60765]
[1779022974412,42.19,78268.66,42.8,-0.28505,0.00015,18.60772]
[1779022979793,42.2,78274.58,42.8,-0.28419,0.00015,18.58238]
[1779022984994,42.2,78276.62,42.8,-0.2839,0.00015,18.57386]
[1779022987029,42.2,78281.11,42.8,-0.28325,0.00015,18.55448]
[1779022987530,42.2,78281.37,42.8,-0.28322,0.00015,18.55346]
[1779022987906,42.2,78281.37,42.8,-0.28322,0.00015,18.55346]
[1779022989065,42.2,78279.6,42.8,-0.28348,0.00015,18.56128]
[1779022992051,42.2,78284.87,42.8,-0.28272,0.00015,18.53859]
[1779022992793,42.2,78286.87,42.8,-0.28243,0.00015,18.52997]
[1779022992882,42.2,78286.87,42.8,-0.28243,0.00015,18.52997]
[1779022993195,42.2,78286.87,42.8,-0.28243,0.00015,18.52997]
[1779022993261,42.2,78286.87,42.8,-0.28243,0.00015,18.52997]
[1779022993853,42.2,78290.92,42.8,-0.28184,0.00015,18.51228]
[1779022994322,42.2,78298.68,42.8,-0.2807,0.00015,18.47808]
[1779022995631,42.2,78298.76,42.8,-0.28069,0.00015,18.47765]
[1779022995680,42.2,78298.76,42.8,-0.28069,0.00015,18.47765]
[1779022996397,42.2,78304.13,42.8,-0.27991,0.00015,18.4539]
[1779022996554,42.2,78304.13,42.8,-0.27991,0.00015,18.4539]
[1779022996596,42.2,78304.13,42.8,-0.27991,0.00015,18.4539]
[1779023001545,42.2,78299.89,42.8,-0.28051,0.00015,18.47228]
[1779023004272,42.2,78300.02,42.8,-0.28049,0.00015,18.47157]
[1779023005620,42.2,78299.88,42.8,-0.28051,0.00015,18.47205]
[1779023006963,42.2,78300.18,42.8,-0.28046,0.00015,18.47066]
[1779023007109,42.2,78300.18,42.8,-0.28046,0.00015,18.47066]
[1779023007811,42.2,78299.93,42.8,-0.2805,0.00015,18.4717]
[1779023008278,42.2,78299.93,42.8,-0.2805,0.00015,18.4717]
[1779023010115,42.2,78300.04,42.8,-0.28048,0.00015,18.47108]
[1779023010179,42.2,78300.04,42.8,-0.28048,0.00015,18.47108]
[1779023010211,42.2,78300.04,42.8,-0.28048,0.00015,18.47108]
[1779023010232,42.2,78300.04,42.8,-0.28048,0.00015,18.47108]
[1779023010278,42.2,78300.04,42.8,-0.28048,0.00015,18.47108]
[1779023012017,42.2,78291.12,42.8,-0.28175,0.00015,18.50587]
[1779023014600,42.2,78286.47,42.8,-0.28244,0.00015,18.52653]
[1779023015120,42.2,78279.95,42.8,-0.2834,0.00015,18.55513]
[1779023017052,42.2,78273.16,42.8,-0.2844,0.00015,18.58484]
[1779023022088,42.21,78268.73,42.8,-0.28506,0.00015,18.60438]
[1779023027124,42.21,78274.59,42.8,-0.28421,0.00015,18.57928]
[1779023032159,42.21,78282.33,42.8,-0.28309,0.00015,18.54605]
[1779023037194,42.22,78282.99,42.8,-0.28301,0.00015,18.54377]
[1779023042232,42.22,78284.84,42.8,-0.28276,0.00015,18.53632]
[1779023048274,42.23,78286.86,42.8,-0.28249,0.00015,18.52825]
[1779023053309,42.23,78284.72,42.8,-0.28282,0.00015,18.53823]
[1779023058345,42.23,78285.78,42.8,-0.28269,0.00015,18.53422]
[1779023063380,42.24,78285.66,42.8,-0.28272,0.00015,18.53535]
[1779023068415,42.24,78286.89,42.8,-0.28256,0.00015,18.53058]
[1779023078485,42.25,78286.6,42.8,-0.28261,0.00015,18.52832]
[1779023083659,42.26,78290.04,42.8,-0.28212,0.00015,18.51377]
[1779023089562,42.26,78291.39,42.8,-0.28195,0.00015,18.50881]
[1779023094597,42.27,78292.41,42.8,-0.28183,0.00015,18.505]
[1779023099632,42.27,78295.59,42.8,-0.28138,0.00015,18.49174]
[1779023103015,42.27,78296.59,42.8,-0.28125,0.00015,18.48764]
[1779023103053,42.27,78296.59,42.8,-0.28125,0.00015,18.48764]
[1779023103089,42.27,78296.59,42.8,-0.28125,0.00015,18.48764]
[1779023103135,42.27,78296.59,42.8,-0.28125,0.00015,18.48764]
[1779023103448,42.27,78296.59,42.8,-0.28125,0.00015,18.48764]
[1779023105456,42.27,78304.12,42.8,-0.28015,0.00015,18.45464]
[1779023106104,42.27,78304.12,42.8,-0.28015,0.00015,18.45464]
[1779023107313,42.27,78306.72,42.8,-0.27977,0.00015,18.44311]
[1779023108030,42.27,78306.86,42.8,-0.27975,0.00015,18.44242]
[1779023113539,42.27,78306.94,42.8,-0.27973,0.00015,18.44175]
[1779023118765,42.27,78310.89,42.8,-0.27914,0.00015,18.42377]
[1779023119842,42.27,78310.89,42.8,-0.27914,0.00015,18.42377]
[1779023126737,42.27,78313.25,42.8,-0.27879,0.00014,18.413]
[1779023129599,42.26,78313.55,42.8,-0.27874,0.00014,18.41151]
[1779023129631,42.26,78313.55,42.8,-0.27874,0.00014,18.41151]
[1779023129659,42.26,78313.55,42.8,-0.27874,0.00014,18.41151]
[1779023130328,42.26,78313.55,42.8,-0.27874,0.00014,18.41151]
[1779023130820,42.26,78314.22,42.8,-0.27864,0.00014,18.40838]
[1779023132126,42.26,78314.25,42.8,-0.27863,0.00014,18.40825]
[1779023132220,42.26,78314.25,42.8,-0.27863,0.00014,18.40825]
[1779023136263,42.26,78314.33,42.8,-0.27858,0.00014,18.40298]
[1779023142275,42.26,78315.69,42.8,-0.27837,0.00014,18.39657]
[1779023142856,42.26,78318.04,42.8,-0.27803,0.00014,18.38604]
[1779023146851,42.26,78318.66,42.8,-0.27793,0.00014,18.38321]
[1779023150787,42.26,78318.84,42.8,-0.2779,0.00014,18.38216]
[1779023156210,42.25,78318.6,42.8,-0.27793,0.00014,18.38304]
[1779023158156,42.25,78318.6,42.8,-0.27793,0.00014,18.38301]
[1779023161247,42.25,78321.15,42.8,-0.27755,0.00014,18.37153]
[1779023161850,42.25,78323.45,42.8,-0.27722,0.00014,18.36127]
[1779023167104,42.25,78322.46,42.8,-0.27736,0.00014,18.36555]
[1779023170706,42.25,78325.15,42.8,-0.27697,0.00014,18.35352]
[1779023171288,42.25,78325.15,42.8,-0.27697,0.00014,18.35352]
[1779023172249,42.25,78325.2,42.8,-0.27696,0.00014,18.35328]
[1779023172734,42.25,78324.9,42.8,-0.277,0.00014,18.35459]
[1779023173945,42.25,78324.99,42.8,-0.27699,0.00014,18.35416]
[1779023174305,42.25,78324.99,42.8,-0.27699,0.00014,18.35416]
[1779023174563,42.25,78324.99,42.8,-0.27699,0.00014,18.35416]
[1779023176984,42.25,78325.27,42.8,-0.27695,0.00014,18.35286]
[1779023184223,42.25,78324.08,42.8,-0.27711,0.00014,18.35797]
[1779023186125,42.25,78324.36,42.8,-0.27707,0.00014,18.35669]
[1779023193316,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193329,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193393,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193418,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193459,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193576,42.25,78324.16,42.8,-0.2771,0.00014,18.35741]
[1779023193694,42.25,78324.16,42.8,-0.27706,0.00014,18.35256]
[1779023194145,42.25,78324.16,42.8,-0.27706,0.00014,18.35256]
[1779023194315,42.25,78324.16,42.8,-0.27706,0.00014,18.35256]
[1779023194445,42.25,78324.16,42.8,-0.27706,0.00014,18.35256]
[1779023194551,42.25,78312.77,42.8,-0.27871,0.00015,18.40314]
[1779023194648,42.25,78312.77,42.8,-0.27871,0.00015,18.40314]
[1779023195308,42.25,78301.39,42.8,-0.28036,0.00015,18.45332]
[1779023196001,42.25,78301.39,42.8,-0.28036,0.00015,18.45332]
[1779023198662,42.24,78300.97,42.8,-0.28041,0.00015,18.4548]
[1779023203084,42.24,78300.89,42.8,-0.28041,0.00015,18.45478]
[1779023203117,42.24,78300.89,42.8,-0.28041,0.00015,18.45478]
[1779023207186,42.24,78307.98,42.8,-0.27936,0.00015,18.42304]
[1779023212427,42.23,78306.26,42.8,-0.27959,0.00015,18.42997]
[1779023215529,42.23,78307.02,42.8,-0.27947,0.00015,18.42641]
[1779023215617,42.23,78307.0,42.8,-0.27947,0.00015,18.4264]
[1779023215645,42.23,78307.0,42.8,-0.27947,0.00015,18.4264]
[1779023215705,42.23,78307.0,42.8,-0.27947,0.00015,18.4264]
[1779023216580,42.23,78307.0,42.8,-0.27947,0.00015,18.4264]
[1779023216455,42.23,78299.65,42.8,-0.28054,0.00015,18.45871]
[1779023218469,42.23,78292.84,42.8,-0.28152,0.00015,18.48835]
[1779023223504,42.22,78292.59,42.8,-0.28153,0.00015,18.48865]
[1779023229546,42.22,78292.08,42.8,-0.28158,0.00015,18.48994]
[1779023229960,42.22,78292.08,42.8,-0.28158,0.00015,18.48994]
[1779023237602,42.21,78292.34,42.8,-0.2815,0.00015,18.48755]
[1779023242637,42.2,78292.31,42.8,-0.28148,0.00015,18.48693]
[1779023244079,42.2,78292.31,42.8,-0.28148,0.00015,18.48693]
[1779023253714,42.19,78292.71,42.8,-0.28134,0.00015,18.47881]
[1779023255518,42.19,78292.71,42.8,-0.28134,0.00015,18.47881]
[1779023260910,42.18,78294.81,42.8,-0.281,0.00015,18.46873]
[1779023265845,42.18,78294.72,42.8,-0.281,0.00015,18.46847]
[1779023266099,42.18,78294.72,42.8,-0.281,0.00015,18.46847]
[1779023266905,42.18,78286.11,42.8,-0.28225,0.00015,18.50616]
[1779023269796,42.18,78289.97,42.8,-0.28169,0.00015,18.48922]
[1779023276995,42.18,78290.26,42.8,-0.28164,0.00015,18.48799]
[1779023277755,42.18,78290.26,42.8,-0.28165,0.00015,18.48804]
[1779023286114,42.18,78288.38,42.8,-0.28193,0.00015,18.49651]
[1779023288343,42.18,78284.28,42.8,-0.28254,0.00015,18.51472]
[1779023288454,42.18,78282.75,42.8,-0.28276,0.00015,18.52147]
[1779023290296,42.18,78278.42,42.8,-0.2834,0.00015,18.54038]
[1779023290301,42.18,78278.42,42.8,-0.2834,0.00015,18.54038]
[1779023296009,42.19,78274.56,42.8,-0.28398,0.00015,18.55782]
[1779023299331,42.19,78281.5,42.8,-0.28298,0.00015,18.52796]
[1779023301044,42.19,78273.36,42.8,-0.28418,0.00015,18.56355]
[1779023302716,42.19,78273.05,42.8,-0.28422,0.00015,18.565]
[1779023309100,42.2,78268.76,42.8,-0.28487,0.00015,18.58417]
[1779023314135,42.2,78271.3,42.8,-0.28447,0.00015,18.56879]
[1779023319170,42.2,78271.72,42.8,-0.28443,0.00015,18.56747]
[1779023324205,42.21,78271.87,42.8,-0.28442,0.00015,18.56724]
[1779023330247,42.21,78273.91,42.8,-0.28414,0.00015,18.559]
[1779023335282,42.21,78274.13,42.8,-0.28413,0.00015,18.55862]
[1779023341404,42.22,78271.92,42.8,-0.28447,0.00015,18.56868]
[1779023341704,42.22,78271.92,42.8,-0.28447,0.00015,18.56868]
[1779023349384,42.23,78271.7,42.8,-0.28454,0.00015,18.57079]
[1779023353725,42.23,78272.05,42.8,-0.2845,0.00015,18.56963]
[1779023361468,42.24,78272.42,42.8,-0.28448,0.00015,18.56914]
[1779023366503,42.24,78272.23,42.8,-0.28453,0.00015,18.57061]
[1779023371538,42.25,78271.99,42.8,-0.28455,0.00015,18.56758]
[1779023376575,42.25,78271.74,42.8,-0.2846,0.00015,18.56932]
[1779023381610,42.26,78271.6,42.8,-0.28465,0.00015,18.57058]
[1779023386645,42.26,78271.52,42.8,-0.28468,0.00015,18.57158]
[1779023391784,42.27,78271.71,42.8,-0.28467,0.00015,18.57128]
[1779023396965,42.27,78269.44,42.8,-0.28502,0.00015,18.58186]
[1779023405374,42.28,78267.08,42.8,-0.2854,0.00015,18.59289]
[1779023414841,42.28,78267.09,42.8,-0.28543,0.00015,18.59378]
[1779023419876,42.29,78266.56,42.8,-0.28552,0.00015,18.5965]
[1779023423032,42.29,78266.87,42.8,-0.28548,0.00015,18.59533]
[1779023423127,42.29,78266.87,42.8,-0.28548,0.00015,18.59541]
[1779023428939,42.29,78272.84,42.8,-0.28462,0.00015,18.57006]
[1779023433974,42.3,78272.86,42.8,-0.28459,0.00015,18.56566]
[1779023443037,42.3,78272.69,42.8,-0.28464,0.00015,18.56714]
[1779023454114,42.31,78272.59,42.8,-0.28469,0.00015,18.56849]
[1779023461061,42.31,78272.63,42.8,-0.28469,0.00015,18.56865]
[1779023466201,42.32,78278.61,42.8,-0.28384,0.00015,18.54348]
[1779023471236,42.32,78282.31,42.8,-0.28332,0.00015,18.52795]
[1779023477279,42.32,78283.17,42.8,-0.28321,0.00015,18.52488]
[1779023483321,42.33,78282.96,42.8,-0.28326,0.00015,18.52651]
[1779023488356,42.33,78282.95,42.8,-0.28328,0.00015,18.52704]
[1779023493394,42.34,78282.69,42.8,-0.2833,0.00015,18.52392]
[1779023500443,42.34,78282.53,42.8,-0.28334,0.00015,18.52527]
[1779023508499,42.35,78282.57,42.8,-0.28336,0.00015,18.52579]
[1779023513534,42.35,78282.74,42.8,-0.28335,0.00015,18.52548]
[1779023520583,42.35,78282.9,42.8,-0.28334,0.00015,18.52537]
[1779023525619,42.36,78284.16,42.8,-0.28317,0.00015,18.52032]
[1779023530655,42.36,78285.13,42.8,-0.28305,0.00015,18.51655]
[1779023535689,42.36,78284.46,42.8,-0.28316,0.00015,18.5199]
[1779023541731,42.37,78285.01,42.8,-0.28309,0.00015,18.51802]
[1779023544901,42.37,78270.42,42.8,-0.28523,0.00015,18.58139]
[1779023550797,42.37,78270.67,42.8,-0.2852,0.00015,18.58044]
[1779023551011,42.37,78270.67,42.8,-0.2852,0.00015,18.58044]
[1779023551633,42.37,78270.67,42.8,-0.2852,0.00015,18.58044]
[1779023551687,42.37,78270.67,42.8,-0.2852,0.00015,18.58044]
[1779023551806,42.37,78270.67,42.8,-0.2852,0.00015,18.58044]
[1779023551840,42.37,78264.95,42.8,-0.28601,0.00015,18.60039]
[1779023552706,42.37,78264.95,42.8,-0.28601,0.00015,18.60039]
[1779023558853,42.37,78258.42,42.8,-0.28697,0.00015,18.62853]
[1779023563888,42.37,78258.53,42.8,-0.28696,0.00015,18.62814]
[1779023568928,42.37,78255.65,42.8,-0.28738,0.00015,18.64055]
[1779023569361,42.37,78255.65,42.8,-0.28738,0.00015,18.64055]
[1779023574901,42.37,78248.79,42.8,-0.28839,0.00015,18.66983]
[1779023580012,42.37,78251.68,42.8,-0.28797,0.00015,18.65751]
[1779023585042,42.37,78250.75,42.8,-0.2881,0.00015,18.66147]
[1779023588513,42.37,78250.41,42.8,-0.28815,0.00015,18.6629]
[1779023588515,42.37,78250.41,42.8,-0.28815,0.00015,18.6629]
[1779023590689,42.37,78247.72,42.8,-0.28855,0.00015,18.67434]
[1779023590951,42.37,78247.72,42.8,-0.28855,0.00015,18.67434]
[1779023596121,42.37,78245.39,42.8,-0.28889,0.00015,18.68405]
[1779023599370,42.37,78245.39,42.8,-0.28889,0.00015,18.68405]
[1779023599853,42.37,78245.39,42.8,-0.28889,0.00015,18.68405]
[1779023606194,42.37,78245.01,42.8,-0.28893,0.00015,18.68535]
[1779023611229,42.37,78244.89,42.8,-0.28891,0.00015,18.681]
[1779023616264,42.37,78245.07,42.8,-0.28888,0.00015,18.6801]
[1779023621299,42.37,78241.26,42.8,-0.28943,0.00015,18.69608]
[1779023623663,42.36,78241.2,42.8,-0.28944,0.00015,18.69629]
[1779023629362,42.36,78241.46,42.8,-0.28939,0.00015,18.69479]
[1779023635077,42.36,78241.76,42.8,-0.28934,0.00015,18.69328]
[1779023640440,42.36,78242.83,42.8,-0.28917,0.00015,18.68832]
[1779023645475,42.35,78242.9,42.8,-0.28915,0.00015,18.68773]
[1779023653634,42.35,78242.87,42.8,-0.28914,0.00015,18.68755]
[1779023658780,42.35,78242.85,42.8,-0.28914,0.00015,18.68738]
[1779023664608,42.34,78242.14,42.8,-0.28922,0.00015,18.68966]
[1779023667430,42.34,78242.51,42.8,-0.28916,0.00015,18.68794]
[1779023670926,42.34,78240.54,42.8,-0.28944,0.00015,18.69608]
[1779023671209,42.34,78240.46,42.8,-0.28945,0.00015,18.69634]
[1779023677700,42.34,78239.27,42.8,-0.28957,0.00015,18.6961]
[1779023682735,42.33,78238.99,42.8,-0.2896,0.00015,18.69691]
[1779023687770,42.33,78238.96,42.8,-0.28959,0.00015,18.69666]
[1779023692805,42.33,78238.49,42.8,-0.28965,0.00015,18.69828]
[1779023697840,42.32,78238.47,42.8,-0.28964,0.00015,18.69801]
[1779023702875,42.32,78233.3,42.8,-0.29039,0.00015,18.71953]
[1779023704761,42.32,78232.16,42.8,-0.29056,0.00015,18.72427]
[1779023704917,42.32,78232.16,42.8,-0.29056,0.00015,18.72427]
[1779023705001,42.32,78232.16,42.8,-0.29056,0.00015,18.72427]
[1779023705104,42.32,78232.16,42.8,-0.29056,0.00015,18.72427]
[1779023706023,42.32,78231.75,42.8,-0.29062,0.00015,18.72591]
[1779023707424,42.32,78224.03,42.8,-0.29175,0.00015,18.75826]
[1779023707463,42.32,78224.03,42.8,-0.29175,0.00015,18.75826]
[1779023708601,42.32,78223.8,42.8,-0.29178,0.00015,18.75911]
[1779023708770,42.32,78223.8,42.8,-0.29178,0.00015,18.75911]
[1779023708832,42.32,78223.8,42.8,-0.29178,0.00015,18.75911]
[1779023708899,42.32,78223.8,42.8,-0.29178,0.00015,18.75911]
[1779023709386,42.32,78222.29,42.8,-0.292,0.00015,18.76534]
[1779023709684,42.32,78222.29,42.8,-0.292,0.00015,18.76534]
[1779023712168,42.31,78217.84,42.8,-0.29265,0.00015,18.78362]
[1779023712983,42.31,78217.84,42.8,-0.29265,0.00015,18.78362]
[1779023716660,42.31,78217.65,42.8,-0.29266,0.00015,18.78387]
[1779023716734,42.31,78217.65,42.8,-0.29266,0.00015,18.78387]
[1779023716895,42.31,78217.65,42.8,-0.29266,0.00015,18.78387]
[1779023716902,42.31,78217.65,42.8,-0.29266,0.00015,18.78387]
[1779023716972,42.31,78217.65,42.8,-0.29266,0.00015,18.78387]
[1779023716974,42.31,78209.01,42.8,-0.29394,0.00015,18.81987]
[1779023719043,42.31,78203.41,42.8,-0.29478,0.00015,18.84313]
[1779023719199,42.31,78201.54,42.8,-0.29505,0.00015,18.85081]
[1779023724834,42.3,78203.87,42.8,-0.29469,0.00015,18.84069]
[1779023725010,42.3,78203.87,42.8,-0.29469,0.00015,18.84069]
[1779023730064,42.3,78198.48,42.8,-0.2955,0.00015,18.86319]
[1779023732352,42.3,78198.48,42.8,-0.2955,0.00015,18.86319]
[1779023738120,42.3,78205.62,42.8,-0.29438,0.00015,18.82836]
[1779023740601,42.3,78205.41,42.8,-0.29441,0.00015,18.82904]
[1779023741216,42.3,78205.41,42.8,-0.2944,0.00015,18.82894]
[1779023746725,42.29,78204.75,42.8,-0.29449,0.00015,18.83127]
[1779023748798,42.29,78203.44,42.8,-0.29468,0.00015,18.8365]
[1779023748831,42.29,78203.44,42.8,-0.29468,0.00015,18.8365]
[1779023748878,42.29,78203.43,42.8,-0.29467,0.00015,18.8363]
[1779023750206,42.29,78209.97,42.8,-0.29369,0.00015,18.80882]
[1779023752870,42.29,78209.76,42.8,-0.29371,0.00015,18.8095]
[1779023752891,42.29,78209.76,42.8,-0.29371,0.00015,18.8095]
[1779023753042,42.29,78209.76,42.8,-0.29371,0.00015,18.8095]
[1779023754233,42.28,78201.51,42.8,-0.29492,0.00015,18.84331]
[1779023759268,42.27,78201.57,42.8,-0.29488,0.00015,18.84196]
[1779023764835,42.27,78203.66,42.8,-0.29454,0.00015,18.83239]
[1779023770345,42.25,78205.04,42.8,-0.29428,0.00015,18.82517]
[1779023775381,42.25,78205.14,42.8,-0.29423,0.00015,18.82368]
[1779023777131,42.25,78205.14,42.8,-0.29423,0.00015,18.82368]
[1779023782430,42.23,78200.51,42.8,-0.29487,0.00015,18.84147]
[1779023786930,42.23,78201.87,42.8,-0.29464,0.00015,18.83512]
[1779023787031,42.22,78201.89,42.8,-0.29462,0.00015,18.83459]
[1779023787263,42.22,78201.89,42.8,-0.29462,0.00015,18.83459]
[1779023790595,42.23,78198.21,42.8,-0.29518,0.00015,18.84997]
[1779023791625,42.23,78198.21,42.8,-0.29518,0.00015,18.84999]
[1779023793553,42.22,78195.99,42.8,-0.29547,0.00015,18.85448]
[1779023796452,42.23,78192.41,42.8,-0.29601,0.00015,18.86936]
[1779023798014,42.23,78191.51,42.8,-0.29615,0.00015,18.8731]
[1779023802755,42.23,78189.33,42.8,-0.29647,0.00015,18.88212]
[1779023803261,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023803666,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023804329,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023804337,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023804532,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023804545,42.23,78189.48,42.8,-0.29645,0.00015,18.88149]
[1779023805515,42.23,78189.42,42.8,-0.29646,0.00015,18.88174]
[1779023806472,42.22,78187.25,42.8,-0.29678,0.00015,18.8906]
[1779023807796,42.22,78186.13,42.8,-0.29695,0.00015,18.89522]
[1779023808236,42.22,78184.8,42.8,-0.29715,0.00015,18.90069]
[1779023808328,42.22,78184.8,42.8,-0.29715,0.00015,18.90069]
[1779023808401,42.22,78184.8,42.8,-0.29715,0.00015,18.90069]
[1779023810631,42.22,78195.67,42.8,-0.29551,0.00015,18.85546]
[1779023815666,42.22,78195.34,42.8,-0.29554,0.00015,18.85634]
[1779023817399,42.22,78195.24,42.8,-0.29556,0.00015,18.85668]
[1779023823454,42.21,78193.02,42.8,-0.29587,0.00015,18.86548]
[1779023828595,42.21,78190.7,42.8,-0.29621,0.00015,18.87479]
[1779023828621,42.21,78190.7,42.8,-0.29621,0.00015,18.87479]
[1779023828635,42.21,78190.7,42.8,-0.29621,0.00015,18.87479]
[1779023828643,42.21,78190.7,42.8,-0.29621,0.00015,18.87479]
[1779023829727,42.21,78190.25,42.8,-0.29627,0.00015,18.8765]
[1779023830364,42.21,78187.79,42.8,-0.29664,0.00015,18.88672]
[1779023835806,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836459,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836465,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836698,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836768,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836783,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836800,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023836861,42.21,78185.66,42.8,-0.29697,0.00015,18.89568]
[1779023837371,42.21,78179.99,42.8,-0.29782,0.00015,18.91907]
[1779023837821,42.21,78179.99,42.8,-0.29782,0.00015,18.91907]
[1779023837842,42.21,78179.99,42.8,-0.29782,0.00015,18.91907]
[1779023838039,42.21,78173.09,42.8,-0.29886,0.00015,18.9474]
[1779023839048,42.21,78160.25,42.8,-0.3008,0.00015,18.99976]
[1779023840226,42.21,78151.93,42.8,-0.30205,0.00015,19.0334]
[1779023840640,42.21,78151.93,42.8,-0.30205,0.00015,19.0334]
[1779023840698,42.21,78151.93,42.8,-0.30205,0.00015,19.0334]
[1779023840829,42.21,78151.93,42.8,-0.30205,0.00015,19.0334]
[1779023842887,42.21,78154.95,42.8,-0.30159,0.00015,19.02111]
[1779023842889,42.21,78154.95,42.8,-0.30159,0.00015,19.02111]
[1779023843890,42.21,78158.52,42.8,-0.30105,0.00015,19.00668]
[1779023844918,42.21,78159.5,42.8,-0.3009,0.00015,19.00263]
[1779023845753,42.21,78160.33,42.8,-0.30078,0.00015,18.99918]
[1779023850913,42.21,78160.59,42.8,-0.30072,0.00015,18.99768]
[1779023854259,42.2,78159.4,42.8,-0.30086,0.00015,18.99771]
[1779023855303,42.2,78160.52,42.8,-0.30069,0.00015,18.99301]
[1779023857109,42.2,78160.64,42.8,-0.30067,0.00015,18.99245]
[1779023859976,42.2,78168.63,42.8,-0.29945,0.00015,18.9596]
[1779023866020,42.2,78169.26,42.8,-0.29935,0.00015,18.95676]
[1779023867951,42.2,78168.91,42.8,-0.2994,0.00015,18.95815]
[1779023868066,42.2,78168.91,42.8,-0.2994,0.00015,18.95815]
[1779023869012,42.2,78168.71,42.8,-0.29943,0.00015,18.95892]
[1779023869626,42.2,78173.77,42.8,-0.29866,0.00015,18.93816]
[1779023870962,42.2,78176.46,42.8,-0.29826,0.00015,18.9271]
[1779023872646,42.2,78177.82,42.8,-0.29805,0.00015,18.92149]
[1779023873270,42.2,78177.82,42.8,-0.29805,0.00015,18.92149]
[1779023873983,42.2,78178.93,42.8,-0.29788,0.00015,18.91692]
[1779023874350,42.2,78178.67,42.8,-0.29792,0.00015,18.918]
[1779023876292,42.2,78179.53,42.8,-0.29779,0.00015,18.91447]
[1779023876887,42.2,78179.53,42.8,-0.29779,0.00015,18.91447]
[1779023877663,42.2,78178.53,42.8,-0.29794,0.00015,18.91859]
[1779023878117,42.2,78178.53,42.8,-0.29794,0.00015,18.91859]
[1779023878211,42.2,78178.53,42.8,-0.29794,0.00015,18.91859]
[1779023883678,42.2,78179.6,42.8,-0.29779,0.00015,18.91423]
[1779023887050,42.2,78181.21,42.8,-0.29754,0.00015,18.90764]
[1779023887083,42.2,78181.21,42.8,-0.29754,0.00015,18.90764]
[1779023887099,42.2,78181.21,42.8,-0.29754,0.00015,18.90764]
[1779023887814,42.2,78185.61,42.8,-0.29688,0.00015,18.8895]
[1779023888174,42.2,78192.47,42.8,-0.29585,0.00015,18.86101]
[1779023889174,42.2,78192.47,42.8,-0.29585,0.00015,18.86101]
[1779023889735,42.2,78193.7,42.8,-0.29567,0.00015,18.85586]
[1779023889747,42.2,78193.7,42.8,-0.29567,0.00015,18.85586]
[1779023895223,42.2,78199.36,42.8,-0.29481,0.00015,18.83212]
[1779023898194,42.19,78199.25,42.8,-0.29483,0.00015,18.83254]
[1779023898228,42.19,78199.25,42.8,-0.29483,0.00015,18.83254]
[1779023898337,42.19,78197.95,42.8,-0.29502,0.00015,18.83793]
[1779023898383,42.19,78197.95,42.8,-0.29502,0.00015,18.83793]
[1779023899096,42.19,78197.95,42.8,-0.29502,0.00015,18.83793]
[1779023899251,42.19,78191.67,42.8,-0.29596,0.00015,18.86401]
[1779023903684,42.19,78191.77,42.8,-0.29594,0.00015,18.86339]
[1779023904667,42.19,78192.76,42.8,-0.29579,0.00015,18.85924]
[1779023910329,42.19,78196.09,42.8,-0.29528,0.00015,18.84523]
[1779023915363,42.19,78196.62,42.8,-0.29517,0.00015,18.83822]
[1779023920398,42.19,78197.64,42.8,-0.29501,0.00015,18.83385]
[1779023922012,42.19,78197.64,42.8,-0.29501,0.00015,18.83385]
[1779023922031,42.19,78197.64,42.8,-0.29501,0.00015,18.83385]
[1779023922110,42.19,78199.73,42.8,-0.29469,0.00015,18.8251]
[1779023923034,42.19,78199.73,42.8,-0.29469,0.00015,18.8251]
[1779023929461,42.18,78203.66,42.8,-0.29407,0.00015,18.80775]
[1779023934496,42.18,78203.42,42.8,-0.29409,0.00015,18.80809]
[1779023939531,42.17,78204.37,42.8,-0.29392,0.00015,18.80347]
[1779023944566,42.17,78207.07,42.8,-0.2935,0.00015,18.79156]
[1779023947008,42.16,78206.66,42.8,-0.29356,0.00015,18.79317]
[1779023952622,42.16,78206.74,42.8,-0.29352,0.00015,18.79209]
[1779023954938,42.16,78207.11,42.8,-0.29346,0.00015,18.79043]
[1779023955044,42.16,78207.11,42.8,-0.29346,0.00015,18.79043]
[1779023956650,42.16,78214.73,42.8,-0.29231,0.00015,18.75811]
[1779023961685,42.15,78215.13,42.8,-0.29224,0.00015,18.75609]
[1779023963519,42.15,78215.21,42.8,-0.29223,0.00015,18.75562]
[1779023963699,42.15,78215.18,42.8,-0.29223,0.00015,18.75574]
[1779023968734,42.15,78215.92,42.8,-0.29212,0.00015,18.75269]
[1779023973769,42.15,78215.07,42.8,-0.29222,0.00015,18.75165]
[1779023978804,42.15,78220.04,42.8,-0.29148,0.00015,18.73074]
[1779023979571,42.15,78220.04,42.8,-0.29148,0.00015,18.73074]
[1779023980804,42.15,78219.11,42.8,-0.29162,0.00015,18.7347]
[1779023981906,42.15,78219.17,42.8,-0.29161,0.00015,18.73451]
[1779023982089,42.15,78219.17,42.8,-0.29161,0.00015,18.73451]
[1779023982190,42.15,78221.8,42.8,-0.29122,0.00015,18.72342]
[1779023982674,42.15,78221.8,42.8,-0.29122,0.00015,18.72342]
[1779023984409,42.15,78223.21,42.8,-0.29101,0.00015,18.71737]
[1779023984885,42.15,78223.21,42.8,-0.29101,0.00015,18.71737]
[1779023984946,42.15,78223.21,42.8,-0.29101,0.00015,18.71737]
[1779023987389,42.15,78227.45,42.8,-0.29037,0.00015,18.69931]
[1779023996930,42.15,78225.59,42.8,-0.29064,0.00015,18.70687]
[1779024000858,42.15,78225.63,42.8,-0.29063,0.00015,18.70657]
[1779024001800,42.15,78222.67,42.8,-0.29107,0.00015,18.71908]
[1779024001804,42.15,78222.67,42.8,-0.29107,0.00015,18.71908]
[1779024003892,42.15,78215.85,42.8,-0.29208,0.00015,18.74779]
[1779024010021,42.14,78215.74,42.8,-0.29208,0.00015,18.74766]
[1779024011015,42.14,78215.74,42.8,-0.29208,0.00015,18.74766]
[1779024011028,42.14,78214.37,42.8,-0.29228,0.00015,18.75335]
[1779024012947,42.14,78214.06,42.8,-0.29233,0.00015,18.75466]
[1779024018077,42.14,78209.14,42.8,-0.29306,0.00015,18.77531]
[1779024023114,42.14,78204.53,42.8,-0.29374,0.00015,18.79451]
[1779024027765,42.14,78205.99,42.8,-0.29352,0.00015,18.78827]
[1779024029152,42.14,78200.32,42.8,-0.29437,0.00015,18.81199]
[1779024035197,42.14,78199.3,42.8,-0.29448,0.00015,18.81134]
[1779024037311,42.14,78199.31,42.8,-0.29448,0.00015,18.81125]
[1779024043253,42.14,78199.7,42.8,-0.29441,0.00015,18.80928]
[1779024049295,42.13,78197.85,42.8,-0.29468,0.00015,18.81676]
[1779024055337,42.13,78201.24,42.8,-0.29416,0.00015,18.80243]
[1779024061379,42.13,78200.99,42.8,-0.2942,0.00015,18.80338]
[1779024066414,42.13,78200.96,42.8,-0.2942,0.00015,18.80344]
[1779024071449,42.13,78205.52,42.8,-0.29352,0.00015,18.78431]
[1779024077491,42.13,78205.25,42.8,-0.29356,0.00015,18.78549]
[1779024082526,42.13,78206.33,42.8,-0.2934,0.00015,18.781]
[1779024083832,42.13,78206.33,42.8,-0.2934,0.00015,18.781]
[1779024089577,42.13,78210.8,42.8,-0.29273,0.00015,18.76229]
[1779024094612,42.13,78212.3,42.8,-0.29248,0.00015,18.75143]
[1779024100654,42.13,78212.53,42.8,-0.29245,0.00015,18.75065]
[1779024110170,42.14,78212.71,42.8,-0.29243,0.00015,18.75001]
[1779024110308,42.14,78212.71,42.8,-0.29243,0.00015,18.75001]
[1779024115239,42.14,78215.05,42.8,-0.29209,0.00015,18.74043]
[1779024121801,42.14,78219.49,42.8,-0.29144,0.00015,18.72207]
[1779024126999,42.14,78219.47,42.8,-0.29145,0.00015,18.72236]
[1779024132878,42.15,78221.42,42.8,-0.29117,0.00015,18.71447]
[1779024134354,42.15,78221.42,42.8,-0.29117,0.00015,18.71447]
[1779024134440,42.15,78221.57,42.8,-0.29115,0.00015,18.71394]
[1779024139042,42.15,78221.89,42.8,-0.2911,0.00015,18.71246]
[1779024139546,42.15,78221.89,42.8,-0.2911,0.00015,18.71246]
[1779024144962,42.14,78227.42,42.8,-0.29027,0.00015,18.68879]
[1779024149997,42.14,78228.66,42.8,-0.29008,0.00015,18.68336]
[1779024155033,42.14,78233.33,42.8,-0.28935,0.00015,18.65867]
[1779024157438,42.14,78233.33,42.8,-0.28935,0.00015,18.65867]
[1779024159060,42.14,78225.37,42.8,-0.29053,0.00015,18.6925]
[1779024164095,42.14,78224.37,42.8,-0.29067,0.00015,18.69651]
[1779024168095,42.14,78224.28,42.8,-0.29068,0.00015,18.69674]
[1779024168123,42.14,78224.25,42.8,-0.29068,0.00015,18.69682]
[1779024173158,42.14,78222.22,42.8,-0.29099,0.00015,18.70563]
[1779024174287,42.14,78222.22,42.8,-0.29099,0.00015,18.70563]
[1779024178415,42.14,78222.17,42.8,-0.291,0.00015,18.70595]
[1779024178490,42.14,78222.21,42.8,-0.291,0.00015,18.70586]
[1779024184309,42.14,78221.62,42.8,-0.29108,0.00015,18.70807]
[1779024190278,42.14,78221.69,42.8,-0.29105,0.00015,18.70739]
[1779024196319,42.13,78224.78,42.8,-0.29058,0.00015,18.69399]
[1779024202361,42.13,78222.7,42.8,-0.29088,0.00015,18.70255]
[1779024204587,42.13,78222.59,42.8,-0.2909,0.00015,18.70297]
[1779024217466,42.13,78222.88,42.8,-0.2908,0.00015,18.69636]
[1779024224515,42.12,78222.11,42.8,-0.2909,0.00015,18.69932]
[1779024229550,42.12,78223.36,42.8,-0.29071,0.00015,18.69378]
[1779024230758,42.12,78222.59,42.8,-0.29082,0.00015,18.69701]
[1779024231345,42.12,78222.59,42.8,-0.29082,0.00015,18.69701]
[1779024232098,42.12,78218.3,42.8,-0.29146,0.00015,18.71515]
[1779024232373,42.12,78218.3,42.8,-0.29146,0.00015,18.71515]
[1779024232571,42.12,78214.59,42.8,-0.29201,0.00015,18.73078]
[1779024238613,42.12,78212.77,42.8,-0.29228,0.00015,18.73824]
[1779024243648,42.12,78213.26,42.8,-0.2922,0.00015,18.73598]
[1779024248683,42.12,78213.03,42.8,-0.29222,0.00015,18.73673]
[1779024253718,42.11,78212.89,42.8,-0.29224,0.00015,18.73709]
[1779024258753,42.11,78211.19,42.8,-0.29248,0.00015,18.74401]
[1779024260398,42.11,78211.19,42.8,-0.29248,0.00015,18.74401]
[1779024266809,42.11,78211.14,42.8,-0.29248,0.00015,18.74377]
[1779024269203,42.11,78211.14,42.8,-0.29248,0.00015,18.74377]
[1779024274866,42.11,78210.17,42.8,-0.29257,0.00015,18.74277]
[1779024279901,42.1,78209.06,42.8,-0.29273,0.00015,18.74721]
[1779024283668,42.1,78209.06,42.8,-0.29273,0.00015,18.74721]
[1779024283670,42.1,78209.06,42.8,-0.29273,0.00015,18.74721]
[1779024285391,42.1,78205.56,42.8,-0.29325,0.00015,18.76169]
[1779024285415,42.1,78205.56,42.8,-0.29325,0.00015,18.76169]
[1779024285511,42.1,78211.32,42.8,-0.29238,0.00015,18.73739]
[1779024286144,42.1,78211.32,42.8,-0.29238,0.00015,18.73739]
[1779024287466,42.1,78217.14,42.8,-0.29151,0.00015,18.71272]
[1779024287966,42.1,78219.56,42.8,-0.29115,0.00015,18.70241]
[1779024288085,42.1,78219.56,42.8,-0.29115,0.00015,18.70241]
[1779024288525,42.1,78219.56,42.8,-0.29115,0.00015,18.70241]
[1779024288644,42.1,78219.56,42.8,-0.29115,0.00015,18.70241]
[1779024288652,42.1,78219.56,42.8,-0.29115,0.00015,18.70241]
[1779024289253,42.1,78219.71,42.8,-0.29112,0.00015,18.70172]
[1779024289494,42.1,78215.47,42.8,-0.29176,0.00015,18.71971]
[1779024295008,42.1,78210.33,42.8,-0.29253,0.00015,18.74145]
[1779024300477,42.1,78209.99,42.8,-0.29258,0.00015,18.74292]
[1779024308097,42.1,78214.32,42.8,-0.29194,0.00015,18.72483]
[1779024310431,42.1,78214.32,42.8,-0.29194,0.00015,18.72483]
[1779024317162,42.1,78214.93,42.8,-0.29185,0.00015,18.72243]
[1779024320737,42.1,78215.31,42.8,-0.2918,0.00015,18.72088]
[1779024323272,42.1,78215.31,42.8,-0.2918,0.00015,18.72093]
[1779024323276,42.1,78215.31,42.8,-0.2918,0.00015,18.72093]
[1779024323360,42.1,78215.31,42.8,-0.2918,0.00015,18.72097]
[1779024333340,42.1,78216.14,42.8,-0.29167,0.00015,18.7171]
[1779024341331,42.09,78216.17,42.8,-0.2916,0.00015,18.71136]
[1779024343594,42.09,78216.14,42.8,-0.2916,0.00015,18.71142]
[1779024351603,42.09,78216.69,42.8,-0.2915,0.00015,18.70873]
[1779024351630,42.09,78216.69,42.8,-0.2915,0.00015,18.70873]
[1779024352019,42.09,78216.69,42.8,-0.29149,0.00015,18.70846]
[1779024357442,42.09,78216.69,42.8,-0.29148,0.00015,18.70805]
[1779024367513,42.08,78216.69,42.8,-0.29146,0.00015,18.70736]
[1779024372548,42.08,78221.06,42.8,-0.29079,0.00015,18.68852]
[1779024377006,42.08,78221.72,42.8,-0.29069,0.00015,18.68558]
[1779024382223,42.08,78221.73,42.8,-0.29068,0.00015,18.6853]
[1779024385474,42.07,78221.8,42.8,-0.29067,0.00015,18.68489]
[1779024387968,42.07,78223.84,42.8,-0.29036,0.00015,18.67613]
[1779024393695,42.07,78224.67,42.8,-0.2902,0.00015,18.66776]
[1779024398730,42.07,78224.83,42.8,-0.29017,0.00015,18.667]
[1779024404772,42.07,78225.42,42.8,-0.29008,0.00015,18.66441]
[1779024410810,42.07,78227.49,42.8,-0.28977,0.00015,18.65555]
[1779024415849,42.07,78234.13,42.8,-0.28878,0.00015,18.62721]
[1779024417537,42.07,78234.13,42.8,-0.28878,0.00015,18.62721]
[1779024423465,42.07,78234.99,42.8,-0.28866,0.00015,18.62364]
[1779024424064,42.07,78235.22,42.8,-0.28863,0.00015,18.62269]
[1779024429948,42.07,78237.01,42.8,-0.28836,0.00015,18.61515]
[1779024434983,42.07,78241.34,42.8,-0.28772,0.00015,18.59667]
[1779024436593,42.07,78241.34,42.8,-0.28772,0.00015,18.59667]
[1779024437756,42.08,78241.34,42.8,-0.28773,0.00015,18.59674]
[1779024440176,42.08,78243.92,42.8,-0.28734,0.00015,18.5857]
[1779024440447,42.08,78243.92,42.8,-0.28734,0.00015,18.5857]
[1779024442624,42.08,78244.27,42.8,-0.2873,0.00015,18.58427]
[1779024446644,42.08,78244.87,42.8,-0.28721,0.00015,18.58183]
[1779024448491,42.08,78246.3,42.8,-0.287,0.00015,18.57574]
[1779024449179,42.08,78247.32,42.8,-0.28685,0.00015,18.57142]
[1779024450256,42.08,78249.15,42.8,-0.28658,0.00015,18.56352]
[1779024452299,42.08,78248.46,42.8,-0.28665,0.00015,18.56187]
[1779024454251,42.08,78249.07,42.8,-0.28656,0.00015,18.55933]
[1779024454264,42.08,78249.07,42.8,-0.28656,0.00015,18.55933]
[1779024454476,42.08,78249.07,42.8,-0.28656,0.00015,18.55933]
[1779024454804,42.08,78249.07,42.8,-0.28656,0.00015,18.55933]
[1779024456262,42.08,78252.19,42.8,-0.2861,0.00015,18.54593]
[1779024456775,42.08,78252.19,42.8,-0.2861,0.00015,18.54593]
[1779024457961,42.08,78253.47,42.8,-0.28592,0.00015,18.54052]
[1779024459966,42.08,78253.5,42.8,-0.28592,0.00015,18.54046]
[1779024459975,42.08,78253.5,42.8,-0.28592,0.00015,18.54046]
[1779024460555,42.08,78253.5,42.8,-0.28592,0.00015,18.54046]
[1779024462576,42.08,78253.5,42.8,-0.28592,0.00015,18.54066]
[1779024468214,42.09,78252.04,42.8,-0.28616,0.00015,18.54749]
[1779024473249,42.09,78252.77,42.8,-0.28606,0.00015,18.54473]
[1779024482312,42.1,78252.76,42.8,-0.28609,0.00015,18.54549]
[1779024488355,42.1,78250.96,42.8,-0.28637,0.00015,18.55382]
[1779024494397,42.1,78247.94,42.8,-0.28683,0.00015,18.56728]
[1779024501483,42.11,78247.97,42.8,-0.28684,0.00015,18.5676]
[1779024506518,42.11,78245.44,42.8,-0.28723,0.00015,18.5788]
[1779024511454,42.11,78244.09,42.8,-0.28743,0.00015,18.58475]
[1779024513266,42.11,78242.61,42.8,-0.28762,0.00015,18.58651]
[1779024519609,42.11,78240.32,42.8,-0.28797,0.00015,18.59655]
[1779024524644,42.11,78239.25,42.8,-0.28813,0.00015,18.60125]
[1779024529679,42.11,78239.21,42.8,-0.28814,0.00015,18.60148]
[1779024535721,42.11,78239.03,42.8,-0.28816,0.00015,18.60228]
[1779024541763,42.11,78238.92,42.8,-0.28818,0.00015,18.60275]
[1779024547807,42.11,78238.93,42.8,-0.28818,0.00015,18.60268]
[1779024553848,42.11,78237.87,42.8,-0.28833,0.00015,18.60716]
[1779024556223,42.11,78240.64,42.8,-0.28792,0.00015,18.59525]
[1779024556506,42.11,78240.64,42.8,-0.28792,0.00015,18.59525]
[1779024559873,42.11,78244.88,42.8,-0.28729,0.00015,18.57704]
[1779024564925,42.11,78247.72,42.8,-0.28688,0.00015,18.56497]
[1779024569960,42.12,78251.23,42.8,-0.28636,0.00015,18.55006]
[1779024571475,42.12,78251.32,42.8,-0.28635,0.00015,18.54973]
[1779024574407,42.12,78252.28,42.8,-0.28618,0.00015,18.54096]
[1779024581037,42.12,78255.29,42.8,-0.28575,0.00015,18.5285]
[1779024586147,42.13,78257.6,42.8,-0.28542,0.00015,18.51896]
[1779024586153,42.13,78257.6,42.8,-0.28542,0.00015,18.51896]
[1779024586670,42.13,78257.6,42.8,-0.28542,0.00015,18.51896]
[1779024592884,42.13,78255.58,42.8,-0.28573,0.00015,18.52798]
[1779024594882,42.13,78255.66,42.8,-0.28573,0.00015,18.52801]
[1779024596142,42.13,78264.17,42.8,-0.28448,0.00015,18.49138]
[1779024601875,42.14,78266.06,42.8,-0.28422,0.00015,18.4837]
[1779024607219,42.14,78266.09,42.8,-0.28425,0.00015,18.48457]
[1779024612254,42.15,78267.45,42.8,-0.28407,0.00015,18.4794]
[1779024617820,42.15,78264.13,42.8,-0.28458,0.00015,18.49441]
[1779024618903,42.16,78264.19,42.8,-0.28458,0.00015,18.49441]
[1779024619432,42.16,78264.19,42.8,-0.28458,0.00015,18.49455]
[1779024619517,42.16,78264.19,42.8,-0.28458,0.00015,18.49455]
[1779024619863,42.16,78264.19,42.8,-0.28458,0.00015,18.49455]
[1779024620001,42.16,78264.19,42.8,-0.28458,0.00015,18.49455]
[1779024620003,42.16,78264.19,42.8,-0.28458,0.00015,18.49455]
[1779024619944,42.16,78257.02,42.8,-0.28565,0.00015,18.52574]
[1779024620511,42.16,78257.02,42.8,-0.28565,0.00015,18.52574]
[1779024620516,42.16,78257.02,42.8,-0.28565,0.00015,18.52574]
[1779024620612,42.16,78245.87,42.8,-0.2873,0.00015,18.57389]
[1779024621996,42.16,78245.87,42.8,-0.2873,0.00015,18.57389]
[1779024621317,42.16,78239.53,42.8,-0.28824,0.00015,18.6011]
[1779024622392,42.16,78239.53,42.8,-0.28824,0.00015,18.6011]
[1779024628366,42.16,78233.91,42.8,-0.28908,0.00015,18.62513]
[1779024633402,42.16,78233.74,42.8,-0.28907,0.00015,18.62109]
[1779024639445,42.16,78233.03,42.8,-0.28917,0.00015,18.62405]
[1779024649514,42.16,78234.29,42.8,-0.28898,0.00015,18.61852]
[1779024654550,42.15,78234.49,42.8,-0.28894,0.00015,18.61759]
[1779024661608,42.15,78234.21,42.8,-0.28898,0.00015,18.61873]
[1779024669655,42.15,78234.22,42.8,-0.28898,0.00015,18.6185]
[1779024674692,42.15,78234.08,42.8,-0.28899,0.00015,18.61901]
[1779024679727,42.15,78233.41,42.8,-0.28909,0.00015,18.62177]
[1779024683962,42.15,78233.36,42.8,-0.2891,0.00015,18.62196]
[1779024684187,42.15,78233.36,42.8,-0.2891,0.00015,18.6219]
[1779024684770,42.15,78242.71,42.8,-0.2877,0.00015,18.58183]
[1779024686429,42.15,78244.82,42.8,-0.28739,0.00015,18.57278]
[1779024686435,42.15,78244.82,42.8,-0.28739,0.00015,18.57278]
[1779024691819,42.15,78245.04,42.8,-0.28733,0.00015,18.56725]
[1779024696854,42.15,78250.1,42.8,-0.28658,0.00015,18.54564]
[1779024697190,42.15,78250.1,42.8,-0.28658,0.00015,18.54564]
[1779024698895,42.15,78249.81,42.8,-0.28663,0.00015,18.54694]
[1779024700903,42.15,78249.94,42.8,-0.28661,0.00015,18.54646]
[1779024701353,42.15,78252.18,42.8,-0.28628,0.00015,18.53684]
[1779024707931,42.16,78251.87,42.8,-0.28634,0.00015,18.5385]
[1779024714980,42.16,78248.15,42.8,-0.2869,0.00015,18.55475]
[1779024721024,42.16,78247.73,42.8,-0.28696,0.00015,18.55669]
[1779024727066,42.16,78241.41,42.8,-0.2879,0.00015,18.58386]
[1779024732101,42.16,78234.69,42.8,-0.2889,0.00015,18.61257]
[1779024737136,42.16,78226.09,42.8,-0.29017,0.00015,18.64905]
[1779024743299,42.16,78225.09,42.8,-0.29031,0.00015,18.65303]
[1779024753248,42.15,78225.07,42.8,-0.29025,0.00015,18.64755]
[1779024758284,42.15,78227.05,42.8,-0.28995,0.00015,18.6388]
[1779024763319,42.14,78225.0,42.8,-0.29024,0.00015,18.64718]
[1779024768813,42.14,78225.02,42.8,-0.29023,0.00015,18.64688]
[1779024774396,42.14,78226.51,42.8,-0.28999,0.00015,18.63998]
[1779024779431,42.14,78226.28,42.8,-0.29001,0.00015,18.64063]
[1779024784466,42.13,78226.27,42.8,-0.29,0.00015,18.64034]
[1779024789501,42.13,78226.22,42.8,-0.29,0.00015,18.64022]
[1779024794536,42.13,78224.99,42.8,-0.29017,0.00015,18.64512]
[1779024797547,42.13,78223.07,42.8,-0.29045,0.00015,18.65314]
[1779024797606,42.13,78223.07,42.8,-0.29045,0.00015,18.65314]
[1779024799965,42.13,78219.38,42.8,-0.291,0.00015,18.66866]
[1779024801569,42.12,78218.8,42.8,-0.29108,0.00015,18.67085]
[1779024806288,42.12,78222.93,42.8,-0.29045,0.00015,18.65294]
[1779024811655,42.12,78225.73,42.8,-0.28998,0.00015,18.63592]
[1779024816690,42.12,78227.5,42.8,-0.28971,0.00015,18.62812]
[1779024819664,42.11,78227.62,42.8,-0.28969,0.00015,18.62754]
[1779024824746,42.11,78227.5,42.8,-0.2897,0.00015,18.62786]
[1779024827767,42.11,78233.9,42.8,-0.28874,0.00015,18.60042]
[1779024833146,42.11,78233.17,42.8,-0.28885,0.00015,18.60351]
[1779024838844,42.11,78233.46,42.8,-0.28881,0.00015,18.60224]
[1779024843879,42.11,78232.95,42.8,-0.28888,0.00015,18.60438]
[1779024848914,42.11,78232.98,42.8,-0.28888,0.00015,18.60422]
[1779024853949,42.11,78232.98,42.8,-0.28887,0.00015,18.60418]
[1779024858984,42.11,78236.06,42.8,-0.28842,0.00015,18.59097]
[1779024864019,42.11,78237.69,42.8,-0.28817,0.00015,18.58401]
[1779024869054,42.11,78238.44,42.8,-0.28806,0.00015,18.58084]
[1779024874089,42.11,78238.54,42.8,-0.28802,0.00015,18.57574]
[1779024879124,42.11,78237.56,42.8,-0.28816,0.00015,18.58]
[1779024880115,42.11,78237.56,42.8,-0.28816,0.00015,18.58]
[1779024880124,42.11,78237.56,42.8,-0.28816,0.00015,18.58]
[1779024886173,42.11,78238.24,42.8,-0.28806,0.00015,18.57717]
[1779024888745,42.11,78238.7,42.8,-0.288,0.00015,18.57523]
[1779024888792,42.11,78238.7,42.8,-0.288,0.00015,18.57523]
[1779024890201,42.11,78249.54,42.8,-0.28639,0.00015,18.52859]
[1779024891202,42.11,78249.54,42.8,-0.28639,0.00015,18.52859]
[1779024891238,42.11,78249.54,42.8,-0.28639,0.00015,18.52859]
[1779024896656,42.12,78252.12,42.8,-0.28602,0.00015,18.51787]
[1779024902285,42.12,78254.28,42.8,-0.28571,0.00015,18.509]
[1779024902702,42.12,78254.28,42.8,-0.28571,0.00015,18.509]
[1779024902843,42.12,78254.28,42.8,-0.28571,0.00015,18.509]
[1779024903292,42.12,78262.15,42.8,-0.28455,0.00015,18.47492]
[1779024905216,42.12,78267.1,42.8,-0.28382,0.00015,18.45347]
[1779024907643,42.13,78272.84,42.8,-0.28299,0.00015,18.42885]
[1779024912706,42.13,78274.35,42.8,-0.28279,0.00015,18.42293]
[1779024912752,42.13,78275.26,42.8,-0.28266,0.00015,18.41912]
[1779024916383,42.14,78282.42,42.8,-0.28163,0.00015,18.38841]
[1779024922027,42.14,78282.18,42.8,-0.28169,0.00015,18.39022]
[1779024927042,42.15,78280.37,42.8,-0.28198,0.00015,18.39904]
[1779024932495,42.16,78281.48,42.8,-0.28182,0.00015,18.39062]
[1779024938827,42.16,78281.47,42.8,-0.28185,0.00015,18.39136]
[1779024944335,42.17,78284.77,42.8,-0.2814,0.00015,18.37796]
[1779024945257,42.17,78284.72,42.8,-0.28141,0.00015,18.37836]
[1779024951052,42.18,78285.59,42.8,-0.28132,0.00015,18.37563]
[1779024957670,42.19,78283.92,42.8,-0.28161,0.00015,18.38438]
[1779024962601,42.19,78285.63,42.8,-0.28137,0.00015,18.37737]
[1779024963642,42.2,78285.62,42.8,-0.28138,0.00015,18.37776]
[1779024968747,42.2,78285.75,42.8,-0.2814,0.00015,18.37821]
[1779024972268,42.21,78285.61,42.8,-0.28143,0.00015,18.37917]
[1779024973740,42.21,78290.77,42.8,-0.28068,0.00015,18.35672]
[1779024980129,42.2,78295.0,42.8,-0.28005,0.00015,18.33775]
[1779024985751,42.2,78295.42,42.8,-0.27998,0.00015,18.33556]
[1779024990901,42.2,78295.22,42.8,-0.27999,0.00015,18.33607]
[1779024996943,42.2,78295.18,42.8,-0.27995,0.00015,18.33118]
[1779024999884,42.2,78295.26,42.8,-0.27994,0.00015,18.33078]
[1779025004999,42.19,78295.41,42.8,-0.27991,0.00015,18.32977]
[1779025010038,42.19,78296.0,42.8,-0.27981,0.00015,18.32693]
[1779025015418,42.19,78295.98,42.8,-0.27981,0.00015,18.32693]
[1779025015446,42.19,78298.13,42.8,-0.2795,0.00015,18.31728]
[1779025015466,42.19,78298.13,42.8,-0.2795,0.00015,18.31728]
[1779025015488,42.19,78298.13,42.8,-0.2795,0.00015,18.31728]
[1779025015948,42.19,78298.13,42.8,-0.2795,0.00015,18.31728]
[1779025016047,42.19,78298.13,42.8,-0.2795,0.00015,18.31728]
[1779025017450,42.19,78300.49,42.8,-0.27915,0.00015,18.30676]
[1779025020345,42.19,78300.5,42.8,-0.27914,0.00015,18.30667]
[1779025020458,42.19,78300.5,42.8,-0.27914,0.00015,18.30664]
[1779025022028,42.19,78305.33,42.8,-0.27844,0.00015,18.28519]
[1779025022100,42.19,78305.33,42.8,-0.27844,0.00015,18.28519]
[1779025025030,42.19,78304.2,42.8,-0.2786,0.00015,18.2902]
[1779025032191,42.19,78304.52,42.8,-0.27855,0.00015,18.28868]
[1779025034726,42.19,78304.48,42.8,-0.27856,0.00015,18.28883]
[1779025045282,42.19,78305.49,42.8,-0.2784,0.00015,18.28419]
[1779025050317,42.19,78304.85,42.8,-0.2785,0.00015,18.28695]
[1779025056359,42.19,78307.4,42.8,-0.27808,0.00015,18.27071]
[1779025061394,42.19,78305.8,42.8,-0.27831,0.00015,18.27773]
[1779025062192,42.19,78305.8,42.8,-0.27831,0.00015,18.27773]
[1779025067436,42.19,78305.75,42.8,-0.27832,0.00015,18.27782]
[1779025073478,42.18,78305.33,42.8,-0.27837,0.00015,18.27956]
[1779025078513,42.18,78305.48,42.8,-0.27835,0.00015,18.27879]
[1779025084107,42.18,78306.37,42.8,-0.27822,0.00015,18.27478]
[1779025085124,42.18,78306.3,42.8,-0.27823,0.00015,18.27506]
[1779025085189,42.18,78306.3,42.8,-0.27823,0.00015,18.27506]
[1779025087093,42.18,78306.84,42.8,-0.27815,0.00015,18.27265]
[1779025088217,42.18,78307.78,42.8,-0.27801,0.00015,18.26845]
[1779025088926,42.18,78309.16,42.8,-0.27781,0.00015,18.26231]
[1779025093776,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025093825,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025093842,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094107,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094131,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094150,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094168,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094230,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094311,42.18,78314.42,42.8,-0.27704,0.00015,18.2389]
[1779025094835,42.18,78306.44,42.8,-0.27821,0.00015,18.2745]
[1779025095965,42.18,78298.36,42.8,-0.27939,0.00015,18.31034]
[1779025096863,42.18,78298.36,42.8,-0.27939,0.00015,18.31034]
[1779025097163,42.18,78298.36,42.8,-0.27939,0.00015,18.31034]
[1779025097309,42.18,78298.36,42.8,-0.27939,0.00015,18.31034]
[1779025102366,42.18,78296.01,42.8,-0.27972,0.00015,18.32045]
[1779025107386,42.18,78297.4,42.8,-0.27951,0.00015,18.31398]
[1779025109788,42.18,78296.79,42.8,-0.27959,0.00015,18.3165]
[1779025112715,42.18,78296.32,42.8,-0.27962,0.00015,18.31362]
[1779025119800,42.17,78295.79,42.8,-0.27968,0.00015,18.31542]
[1779025121875,42.17,78295.71,42.8,-0.27969,0.00015,18.3157]
[1779025123926,42.17,78295.4,42.8,-0.27973,0.00015,18.31693]
[1779025127203,42.17,78295.78,42.8,-0.27967,0.00015,18.31511]
[1779025128087,42.17,78295.78,42.8,-0.27966,0.00015,18.3149]
[1779025131941,42.17,78295.78,42.8,-0.27966,0.00015,18.31469]
[1779025133093,42.17,78295.47,42.8,-0.2797,0.00015,18.31592]
[1779025133147,42.17,78295.47,42.8,-0.2797,0.00015,18.31592]
[1779025133196,42.17,78295.47,42.8,-0.2797,0.00015,18.31592]
[1779025133832,42.17,78295.47,42.8,-0.2797,0.00015,18.31585]
[1779025134243,42.17,78285.08,42.8,-0.28123,0.00015,18.36188]
[1779025136168,42.17,78277.99,42.8,-0.28228,0.00015,18.39327]
[1779025141959,42.17,78280.5,42.8,-0.28193,0.00015,18.38292]
[1779025146994,42.18,78281.29,42.8,-0.28184,0.00015,18.38016]
[1779025152032,42.18,78278.65,42.8,-0.28225,0.00015,18.39247]
[1779025157067,42.19,78278.84,42.8,-0.28225,0.00015,18.39248]
[1779025162102,42.2,78279.07,42.8,-0.28224,0.00015,18.39219]
[1779025167137,42.2,78279.01,42.8,-0.28227,0.00015,18.39319]
[1779025172172,42.21,78279.11,42.8,-0.28224,0.00015,18.38873]
[1779025183252,42.22,78279.1,42.8,-0.2823,0.00015,18.39046]
[1779025189908,42.22,78279.18,42.8,-0.28229,0.00015,18.39027]
[1779025196343,42.23,78279.17,42.8,-0.28235,0.00015,18.39216]
[1779025202385,42.24,78279.21,42.8,-0.28237,0.00015,18.3929]
[1779025207420,42.25,78279.19,42.8,-0.2824,0.00015,18.39376]
[1779025218500,42.26,78277.87,42.8,-0.28265,0.00015,18.40119]
[1779025223357,42.26,78275.23,42.8,-0.28305,0.00015,18.41327]
[1779025223534,42.26,78273.35,42.8,-0.28334,0.00015,18.42159]
[1779025228568,42.27,78267.09,42.8,-0.28428,0.00015,18.44947]
[1779025233604,42.27,78267.18,42.8,-0.28425,0.00015,18.44497]
[1779025238639,42.28,78268.29,42.8,-0.28411,0.00015,18.44085]
[1779025239646,42.28,78260.97,42.8,-0.28519,0.00015,18.4727]
[1779025239671,42.28,78260.97,42.8,-0.28519,0.00015,18.4727]
[1779025239674,42.28,78260.97,42.8,-0.28519,0.00015,18.4727]
[1779025241791,42.28,78255.19,42.8,-0.28605,0.00015,18.49783]
[1779025241881,42.28,78255.19,42.8,-0.28605,0.00015,18.49783]
[1779025245944,42.28,78247.8,42.8,-0.28716,0.00015,18.52993]
[1779025246695,42.28,78237.7,42.8,-0.28866,0.00015,18.57317]
[1779025249048,42.28,78235.27,42.8,-0.28902,0.00015,18.58354]
[1779025252987,42.28,78232.21,42.8,-0.28947,0.00015,18.5965]
[1779025258779,42.28,78232.15,42.8,-0.28948,0.00015,18.59664]
[1779025264805,42.28,78232.68,42.8,-0.2894,0.00015,18.59432]
[1779025269857,42.28,78239.42,42.8,-0.2884,0.00015,18.56562]
[1779025274892,42.28,78243.68,42.8,-0.28777,0.00015,18.5475]
[1779025281942,42.28,78244.4,42.8,-0.28767,0.00015,18.54462]
[1779025287984,42.28,78244.6,42.8,-0.28764,0.00015,18.5439]
[1779025296045,42.29,78244.49,42.8,-0.28763,0.00015,18.53986]
[1779025302102,42.29,78244.53,42.8,-0.28763,0.00015,18.53982]
[1779025308129,42.29,78245.49,42.8,-0.2875,0.00015,18.53604]
[1779025310143,42.29,78238.07,42.8,-0.2886,0.00015,18.56784]
[1779025314130,42.29,78238.47,42.8,-0.28854,0.00015,18.56618]
[1779025320213,42.29,78237.53,42.8,-0.28869,0.00015,18.5703]
[1779025326255,42.29,78237.74,42.8,-0.28866,0.00015,18.56951]
[1779025331259,42.29,78238.05,42.8,-0.28861,0.00015,18.56823]
[1779025337332,42.29,78237.97,42.8,-0.28863,0.00015,18.5687]
[1779025346320,42.29,78237.86,42.8,-0.28865,0.00015,18.56921]
[1779025351894,42.3,78237.86,42.8,-0.28865,0.00015,18.56936]
[1779025353101,42.3,78238.01,42.8,-0.2886,0.00015,18.56402]
[1779025354829,42.3,78228.55,42.8,-0.29,0.00015,18.60426]
[1779025355567,42.3,78228.55,42.8,-0.29,0.00015,18.60426]
[1779025355584,42.3,78228.55,42.8,-0.29,0.00015,18.60426]
[1779025360235,42.29,78224.77,42.8,-0.29056,0.00015,18.62009]
[1779025364411,42.29,78224.36,42.8,-0.29062,0.00015,18.62164]
[1779025369558,42.29,78223.88,42.8,-0.29068,0.00015,18.62333]
[1779025371053,42.29,78221.61,42.8,-0.29101,0.00015,18.63287]
[1779025383656,42.28,78221.5,42.8,-0.291,0.00015,18.63243]
[1779025390553,42.28,78221.61,42.8,-0.29098,0.00015,18.63177]
[1779025391712,42.28,78232.53,42.8,-0.28934,0.00015,18.58514]
[1779025393837,42.28,78235.08,42.8,-0.28896,0.00015,18.57425]
[1779025394347,42.28,78235.08,42.8,-0.28896,0.00015,18.57425]
[1779025399768,42.28,78239.13,42.8,-0.28836,0.00015,18.55701]
[1779025403837,42.28,78239.16,42.8,-0.28835,0.00015,18.55692]
[1779025406341,42.28,78239.16,42.8,-0.28835,0.00015,18.55693]
[1779025411852,42.28,78240.94,42.8,-0.28806,0.00015,18.54469]
[1779025417894,42.28,78242.09,42.8,-0.28789,0.00015,18.53993]
[1779025423938,42.28,78242.18,42.8,-0.28788,0.00015,18.53971]
[1779025428973,42.28,78242.36,42.8,-0.28786,0.00015,18.5391]
[1779025437029,42.29,78242.1,42.8,-0.28791,0.00015,18.54049]
[1779025438612,42.29,78242.1,42.8,-0.28791,0.00015,18.54049]
[1779025440050,42.29,78248.75,42.8,-0.28693,0.00015,18.51211]
[1779025443071,42.29,78241.6,42.8,-0.28799,0.00015,18.54291]
[1779025448106,42.29,78241.4,42.8,-0.28803,0.00015,18.54394]
[1779025456813,42.29,78241.56,42.8,-0.28801,0.00015,18.54341]
[1779025460191,42.29,78234.91,42.8,-0.28901,0.00015,18.57209]
[1779025465226,42.29,78235.44,42.8,-0.28893,0.00015,18.56991]
[1779025468626,42.29,78234.56,42.8,-0.28906,0.00015,18.57368]
[1779025477310,42.29,78233.66,42.8,-0.28916,0.00015,18.57285]
[1779025482345,42.29,78237.31,42.8,-0.28862,0.00015,18.55733]
[1779025490401,42.29,78235.08,42.8,-0.28895,0.00015,18.56686]
[1779025496443,42.29,78235.73,42.8,-0.28886,0.00015,18.5641]
[1779025502486,42.29,78235.57,42.8,-0.28888,0.00015,18.56479]
[1779025506927,42.29,78235.6,42.8,-0.28888,0.00015,18.56466]
[1779025509327,42.29,78244.31,42.8,-0.28759,0.00015,18.52751]
[1779025513991,42.3,78244.66,42.8,-0.28754,0.00015,18.5262]
[1779025514971,42.3,78244.89,42.8,-0.28751,0.00015,18.52526]
[1779025521622,42.3,78245.39,42.8,-0.28744,0.00015,18.52325]
[1779025523555,42.3,78247.67,42.8,-0.28711,0.00015,18.51372]
[1779025526070,42.3,78248.46,42.8,-0.287,0.00015,18.51053]
[1779025526148,42.3,78248.46,42.8,-0.287,0.00015,18.51053]
[1779025528648,42.3,78248.49,42.8,-0.287,0.00015,18.51054]
[1779025534712,42.31,78252.3,42.8,-0.28642,0.00015,18.48998]
[1779025539747,42.31,78252.17,42.8,-0.28645,0.00015,18.491]
[1779025548810,42.32,78249.95,42.8,-0.28681,0.00015,18.50137]
[1779025553845,42.32,78252.73,42.8,-0.28641,0.00015,18.48985]
[1779025557647,42.32,78252.01,42.8,-0.28652,0.00015,18.49323]
[1779025558655,42.32,78251.83,42.8,-0.28655,0.00015,18.4941]
[1779025564005,42.33,78251.9,42.8,-0.28656,0.00015,18.49426]
[1779025571824,42.33,78252.62,42.8,-0.28647,0.00015,18.49173]
[1779025571972,42.33,78245.96,42.8,-0.28747,0.00015,18.52058]
[1779025572979,42.33,78236.15,42.8,-0.28892,0.00015,18.56251]
[1779025573599,42.33,78236.15,42.8,-0.28892,0.00015,18.56251]
[1779025573942,42.33,78236.15,42.8,-0.28892,0.00015,18.56251]
[1779025580028,42.33,78235.62,42.8,-0.28901,0.00015,18.5649]
[1779025586389,42.33,78235.69,42.8,-0.289,0.00015,18.56465]
[1779025586460,42.33,78235.69,42.8,-0.289,0.00015,18.56465]
[1779025588459,42.33,78239.94,42.8,-0.28837,0.00015,18.54663]
[1779025588464,42.33,78239.94,42.8,-0.28837,0.00015,18.54663]
[1779025594126,42.34,78244.07,42.8,-0.28773,0.00015,18.5245]
[1779025596884,42.34,78244.1,42.8,-0.28773,0.00015,18.5244]
[1779025596933,42.34,78244.1,42.8,-0.28773,0.00015,18.5244]
[1779025598890,42.34,78246.38,42.8,-0.28739,0.00015,18.51473]
[1779025599301,42.34,78247.36,42.8,-0.28725,0.00015,18.51062]
[1779025602143,42.34,78245.87,42.8,-0.28747,0.00015,18.51713]
[1779025608224,42.34,78245.82,42.8,-0.28749,0.00015,18.51758]
[1779025614266,42.34,78245.67,42.8,-0.28752,0.00015,18.51847]
[1779025620308,42.34,78245.42,42.8,-0.28756,0.00015,18.51979]
[1779025625343,42.35,78245.45,42.8,-0.28757,0.00015,18.51987]
[1779025635413,42.35,78246.52,42.8,-0.28742,0.00015,18.51572]
[1779025640448,42.35,78246.23,42.8,-0.28747,0.00015,18.5172]
[1779025645483,42.35,78246.08,42.8,-0.2875,0.00015,18.51807]
[1779025650518,42.35,78246.12,42.8,-0.2875,0.00015,18.51813]
[1779025655607,42.36,78246.15,42.8,-0.28747,0.00015,18.5134]
[1779025655686,42.36,78246.15,42.8,-0.28747,0.00015,18.5134]
[1779025656158,42.36,78246.15,42.8,-0.28747,0.00015,18.51355]
[1779025661731,42.36,78246.15,42.8,-0.28747,0.00015,18.51355]
[1779025663626,42.36,78250.38,42.8,-0.28686,0.00015,18.49577]
[1779025663661,42.36,78250.38,42.8,-0.28686,0.00015,18.49577]
[1779025666188,42.36,78253.01,42.8,-0.28648,0.00015,18.48471]
[1779025668473,42.36,78255.62,42.8,-0.28609,0.00015,18.47365]
[1779025670503,42.36,78255.77,42.8,-0.28608,0.00015,18.4731]
[1779025675769,42.37,78255.16,42.8,-0.28618,0.00015,18.47625]
[1779025677059,42.37,78245.94,42.8,-0.28755,0.00015,18.51593]
[1779025682745,42.37,78240.54,42.8,-0.28836,0.00015,18.53916]
[1779025692231,42.37,78240.54,42.8,-0.28836,0.00015,18.53916]
[1779025704902,42.37,78240.89,42.8,-0.28832,0.00015,18.53811]
[1779025709937,42.37,78239.91,42.8,-0.28847,0.00015,18.54233]
[1779025716986,42.37,78237.69,42.8,-0.28876,0.00015,18.54701]
[1779025722022,42.37,78238.48,42.8,-0.28864,0.00015,18.54363]
[1779025723176,42.37,78239.29,42.8,-0.28852,0.00015,18.54018]
[1779025723252,42.37,78239.29,42.8,-0.28852,0.00015,18.54018]
[1779025723802,42.37,78239.29,42.8,-0.28852,0.00015,18.54018]
[1779025724101,42.37,78247.4,42.8,-0.28732,0.00015,18.50558]
[1779025725043,42.37,78260.87,42.8,-0.28533,0.00015,18.44775]
[1779025730079,42.38,78265.14,42.8,-0.28471,0.00015,18.42973]
[1779025730543,42.38,78265.14,42.8,-0.28471,0.00015,18.42973]
[1779025731086,42.38,78261.19,42.8,-0.2853,0.00015,18.44687]
[1779025738135,42.38,78257.82,42.8,-0.28582,0.00015,18.46197]
[1779025743170,42.38,78259.86,42.8,-0.28553,0.00015,18.45361]
[1779025748205,42.39,78260.83,42.8,-0.2854,0.00015,18.44989]
[1779025754247,42.39,78260.06,42.8,-0.28553,0.00015,18.45376]
[1779025756678,42.39,78260.06,42.8,-0.28554,0.00015,18.45394]
[1779025758275,42.4,78249.72,42.8,-0.28707,0.00015,18.49848]
[1779025763310,42.4,78249.06,42.8,-0.28718,0.00015,18.50153]
[1779025769353,42.4,78249.15,42.8,-0.28717,0.00015,18.50144]
[1779025775395,42.4,78248.65,42.8,-0.28722,0.00015,18.49914]
[1779025780430,42.4,78248.77,42.8,-0.28721,0.00015,18.49892]
[1779025785465,42.41,78248.23,42.8,-0.2873,0.00015,18.50153]
[1779025791507,42.41,78248.24,42.8,-0.28731,0.00015,18.50184]
[1779025797549,42.41,78248.34,42.8,-0.28731,0.00015,18.50179]
[1779025801918,42.41,78241.09,42.8,-0.28839,0.00015,18.53299]
[1779025807619,42.42,78240.75,42.8,-0.28845,0.00015,18.53462]
[1779025812804,42.42,78241.96,42.8,-0.28828,0.00015,18.52962]
[1779025813385,42.42,78246.64,42.8,-0.28758,0.00015,18.50974]
[1779025820710,42.42,78246.86,42.8,-0.28756,0.00015,18.50917]
[1779025821847,42.42,78246.86,42.8,-0.28756,0.00015,18.50917]
[1779025827759,42.42,78246.97,42.8,-0.28756,0.00015,18.50903]
[1779025832794,42.42,78247.21,42.8,-0.2875,0.00015,18.50353]
[1779025838836,42.43,78247.18,42.8,-0.28751,0.00015,18.50393]
[1779025843871,42.43,78248.14,42.8,-0.28737,0.00015,18.50005]
[1779025848908,42.43,78251.98,42.8,-0.28682,0.00015,18.48394]
[1779025851309,42.43,78252.27,42.8,-0.28678,0.00015,18.48283]
[1779025852358,42.43,78252.95,42.8,-0.28668,0.00015,18.47998]
[1779025857971,42.44,78251.84,42.8,-0.28686,0.00015,18.48514]
[1779025861999,42.44,78245.13,42.8,-0.28786,0.00015,18.51405]
[1779025867034,42.44,78244.03,42.8,-0.28803,0.00015,18.51894]
[1779025872069,42.44,78241.69,42.8,-0.28838,0.00015,18.52905]
[1779025877104,42.44,78243.54,42.8,-0.28811,0.00015,18.52135]
[1779025882141,42.44,78247.01,42.8,-0.28761,0.00015,18.50687]
[1779025887176,42.45,78246.28,42.8,-0.28773,0.00015,18.51028]
[1779025892211,42.45,78244.24,42.8,-0.288,0.00015,18.51453]
[1779025897246,42.45,78241.97,42.8,-0.28835,0.00015,18.52442]
[1779025903289,42.45,78242.0,42.8,-0.28835,0.00015,18.52456]
[1779025903600,42.45,78242.0,42.8,-0.28835,0.00015,18.52456]
[1779025911345,42.45,78241.69,42.8,-0.28841,0.00015,18.52625]
[1779025917200,42.46,78241.41,42.8,-0.28846,0.00015,18.52762]
[1779025922422,42.46,78241.88,42.8,-0.2884,0.00015,18.52593]
[1779025927457,42.46,78242.64,42.8,-0.28829,0.00015,18.52295]
[1779025932492,42.46,78243.52,42.8,-0.28817,0.00015,18.51947]
[1779025933617,42.46,78243.52,42.8,-0.28817,0.00015,18.51947]
[1779025942562,42.47,78244.18,42.8,-0.28809,0.00015,18.51725]
[1779025949611,42.47,78244.29,42.8,-0.28809,0.00015,18.5172]
[1779025951775,42.47,78244.31,42.8,-0.28809,0.00015,18.51718]
[1779025955691,42.47,78244.1,42.8,-0.28809,0.00015,18.51357]
[1779025955792,42.47,78244.1,42.8,-0.28809,0.00015,18.51357]
[1779025956207,42.47,78244.1,42.8,-0.28809,0.00015,18.51357]
[1779025956312,42.47,78244.1,42.8,-0.28809,0.00015,18.51357]
[1779025961810,42.48,78243.57,42.8,-0.28818,0.00015,18.51618]
[1779025964716,42.48,78251.1,42.8,-0.28708,0.00015,18.48434]
[1779025969751,42.48,78256.72,42.8,-0.28626,0.00015,18.46075]
[1779025970841,42.48,78256.72,42.8,-0.28626,0.00015,18.46075]
[1779025971489,42.48,78257.43,42.8,-0.28616,0.00015,18.45791]
[1779025973691,42.48,78258.67,42.8,-0.28598,0.00015,18.45271]
[1779025973806,42.48,78258.67,42.8,-0.28598,0.00015,18.45271]
[1779025975992,42.49,78259.32,42.8,-0.2859,0.00015,18.45015]
[1779025982847,42.49,78258.12,42.8,-0.2861,0.00015,18.45615]
[1779025984861,42.49,78248.15,42.8,-0.28758,0.00015,18.49895]
[1779025985909,42.49,78241.67,42.8,-0.28854,0.00015,18.52664]
[1779025989532,42.49,78243.52,42.8,-0.28827,0.00015,18.51883]
[1779025989896,42.49,78237.2,42.8,-0.28921,0.00015,18.54566]
[1779025991980,42.5,78232.89,42.8,-0.28985,0.00015,18.56392]
[1779025997954,42.49,78235.39,42.8,-0.28947,0.00015,18.55325]
[1779026002988,42.49,78232.14,42.8,-0.28995,0.00015,18.56687]
[1779026004234,42.49,78232.14,42.8,-0.28995,0.00015,18.56687]
[1779026009890,42.49,78227.17,42.8,-0.29068,0.00015,18.5876]
[1779026015072,42.49,78226.65,42.8,-0.29071,0.00015,18.58472]
[1779026021556,42.49,78228.75,42.8,-0.29039,0.00015,18.57565]
[1779026021571,42.49,78228.75,42.8,-0.29039,0.00015,18.57565]
[1779026021716,42.49,78228.75,42.8,-0.29039,0.00015,18.57565]
[1779026021855,42.49,78228.75,42.8,-0.29039,0.00015,18.57565]
[1779026021901,42.49,78228.75,42.8,-0.29039,0.00015,18.57565]
[1779026022581,42.49,78226.33,42.8,-0.29075,0.00015,18.5857]
[1779026022924,42.49,78226.33,42.8,-0.29075,0.00015,18.5857]
[1779026024044,42.49,78225.29,42.8,-0.2909,0.00015,18.59002]
[1779026026253,42.48,78226.9,42.8,-0.29066,0.00015,18.58312]
[1779026026400,42.48,78226.9,42.8,-0.29066,0.00015,18.58312]
[1779026027302,42.48,78224.7,42.8,-0.29098,0.00015,18.59232]
[1779026028164,42.48,78211.55,42.8,-0.29294,0.00015,18.64723]
[1779026029241,42.48,78211.55,42.8,-0.29294,0.00015,18.64723]
[1779026029248,42.48,78211.55,42.8,-0.29294,0.00015,18.64723]
[1779026029319,42.48,78211.55,42.8,-0.29294,0.00015,18.64723]
[1779026029444,42.48,78211.55,42.8,-0.29294,0.00015,18.64723]
[1779026029455,42.48,78210.35,42.8,-0.29311,0.00015,18.65211]
[1779026030178,42.48,78205.22,42.8,-0.29388,0.00015,18.67342]
[1779026031472,42.48,78204.6,42.8,-0.29397,0.00015,18.67592]
[1779026036954,42.48,78204.86,42.8,-0.29392,0.00015,18.67454]
[1779026042262,42.47,78205.46,42.8,-0.29381,0.00015,18.67155]
[1779026043722,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026043854,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026043946,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026043978,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026044079,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026044104,42.47,78205.61,42.8,-0.29379,0.00015,18.67086]
[1779026044277,42.47,78211.13,42.8,-0.29296,0.00015,18.64779]
[1779026044774,42.47,78211.13,42.8,-0.29296,0.00015,18.64779]
[1779026045035,42.47,78211.13,42.8,-0.29296,0.00015,18.64779]
[1779026045283,42.47,78219.28,42.8,-0.29174,0.00015,18.61358]
[1779026045977,42.47,78219.28,42.8,-0.29174,0.00015,18.61358]
[1779026046405,42.47,78219.28,42.8,-0.29174,0.00015,18.61358]
[1779026050863,42.47,78212.9,42.8,-0.29268,0.00015,18.63987]
[1779026057141,42.46,78214.67,42.8,-0.29239,0.00015,18.63187]
[1779026057559,42.46,78214.25,42.8,-0.29245,0.00015,18.63344]
[1779026063409,42.46,78212.0,42.8,-0.29277,0.00015,18.64227]
[1779026070458,42.45,78210.87,42.8,-0.29291,0.00015,18.6463]
[1779026073297,42.45,78207.72,42.8,-0.29334,0.00015,18.65451]
[1779026073401,42.45,78207.72,42.8,-0.29334,0.00015,18.65451]
[1779026073480,42.45,78204.05,42.8,-0.29389,0.00015,18.66969]
[1779026075802,42.45,78200.02,42.8,-0.29449,0.00015,18.6864]
[1779026075819,42.45,78200.02,42.8,-0.29449,0.00015,18.6864]
[1779026076033,42.45,78200.02,42.8,-0.29449,0.00015,18.6864]
[1779026077411,42.45,78197.37,42.8,-0.29489,0.00015,18.69744]
[1779026077460,42.45,78197.37,42.8,-0.29489,0.00015,18.69744]
[1779026077418,42.45,78190.45,42.8,-0.29593,0.00015,18.72612]
[1779026077570,42.45,78190.45,42.8,-0.29593,0.00015,18.72612]
[1779026077602,42.45,78190.45,42.8,-0.29593,0.00015,18.72612]
[1779026078423,42.45,78190.45,42.8,-0.29593,0.00015,18.72612]
[1779026078469,42.45,78190.45,42.8,-0.29593,0.00015,18.72612]
[1779026078263,42.45,78182.31,42.8,-0.29716,0.00015,18.75966]
[1779026082014,42.45,78181.89,42.8,-0.29722,0.00015,18.76151]
[1779026083013,42.45,78181.92,42.8,-0.29722,0.00015,18.76143]
[1779026085368,42.45,78182.25,42.8,-0.29717,0.00015,18.76012]
[1779026087357,42.45,78182.06,42.8,-0.2972,0.00015,18.76103]
[1779026088961,42.45,78177.81,42.8,-0.29785,0.00015,18.77848]
[1779026090240,42.45,78175.52,42.8,-0.29819,0.00015,18.78789]
[1779026092613,42.46,78181.84,42.8,-0.29724,0.00015,18.76209]
[1779026097648,42.46,78187.98,42.8,-0.29633,0.00015,18.73717]
[1779026102683,42.46,78187.95,42.8,-0.29635,0.00015,18.73767]
[1779026104619,42.46,78188.17,42.8,-0.29632,0.00015,18.73684]
[1779026109732,42.47,78187.35,42.8,-0.29646,0.00015,18.74066]
[1779026114767,42.47,78187.25,42.8,-0.29648,0.00015,18.74143]
[1779026119798,42.47,78184.24,42.8,-0.29695,0.00015,18.75407]
[1779026119802,42.47,78176.67,42.8,-0.29809,0.00015,18.78512]
[1779026122009,42.47,78172.98,42.8,-0.29864,0.00015,18.80021]
[1779026122661,42.47,78172.75,42.8,-0.29868,0.00015,18.80117]
[1779026123261,42.47,78172.75,42.8,-0.29868,0.00015,18.80117]
[1779026123608,42.47,78172.51,42.8,-0.29872,0.00015,18.80215]
[1779026126056,42.47,78170.33,42.8,-0.29904,0.00015,18.81104]
[1779026130048,42.47,78170.36,42.8,-0.29904,0.00015,18.81092]
[1779026130057,42.47,78170.36,42.8,-0.29904,0.00015,18.81092]
[1779026130211,42.47,78170.36,42.8,-0.29904,0.00015,18.81092]
[1779026130888,42.47,78170.36,42.8,-0.29904,0.00015,18.8109]
[1779026131445,42.47,78170.36,42.8,-0.29904,0.00015,18.8109]
[1779026131475,42.47,78170.36,42.8,-0.29904,0.00015,18.8109]
[1779026132010,42.47,78170.02,42.8,-0.29906,0.00015,18.80756]
[1779026132288,42.47,78170.02,42.8,-0.29906,0.00015,18.80756]
[1779026132972,42.47,78165.45,42.8,-0.29975,0.00015,18.82611]
[1779026132986,42.47,78165.45,42.8,-0.29975,0.00015,18.82611]
[1779026138937,42.47,78163.18,42.8,-0.30008,0.00015,18.835]
[1779026139926,42.47,78163.18,42.8,-0.30008,0.00015,18.835]
[1779026142142,42.47,78161.43,42.8,-0.30034,0.00015,18.84199]
[1779026148000,42.46,78161.55,42.8,-0.30031,0.00015,18.84109]
[1779026154042,42.46,78163.15,42.8,-0.30005,0.00015,18.83426]
[1779026159165,42.46,78160.6,42.8,-0.30043,0.00015,18.84426]
[1779026165119,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026165984,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026166039,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026166349,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026166474,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026166558,42.45,78165.46,42.8,-0.29967,0.00015,18.82408]
[1779026166627,42.45,78165.64,42.8,-0.29965,0.00015,18.8233]
[1779026167472,42.45,78165.64,42.8,-0.29965,0.00015,18.8233]
[1779026168173,42.45,78170.56,42.8,-0.2989,0.00015,18.80324]
[1779026173312,42.45,78181.66,42.8,-0.29723,0.00015,18.75782]
[1779026173465,42.45,78181.66,42.8,-0.29723,0.00015,18.75782]
[1779026173573,42.45,78181.66,42.8,-0.29723,0.00015,18.75782]
[1779026177630,42.45,78180.36,42.8,-0.29742,0.00015,18.76321]
[1779026183250,42.45,78182.36,42.8,-0.29712,0.00015,18.75507]
[1779026184194,42.45,78182.36,42.8,-0.29712,0.00015,18.75507]
[1779026184599,42.45,78182.36,42.8,-0.29712,0.00015,18.75507]
[1779026184898,42.45,78181.5,42.8,-0.29725,0.00015,18.75861]
[1779026185505,42.45,78181.5,42.8,-0.29725,0.00015,18.75861]
[1779026188284,42.45,78181.55,42.8,-0.29725,0.00015,18.75844]
[1779026189269,42.45,78181.24,42.8,-0.2973,0.00015,18.75973]
[1779026189745,42.45,78181.24,42.8,-0.2973,0.00015,18.75974]
[1779026191244,42.45,78180.75,42.8,-0.29737,0.00015,18.76176]
[1779026192268,42.45,78180.93,42.8,-0.29731,0.00015,18.75632]
[1779026192304,42.45,78180.93,42.8,-0.29731,0.00015,18.75632]
[1779026195307,42.45,78179.31,42.8,-0.29754,0.00015,18.76268]
[1779026196473,42.45,78179.26,42.8,-0.29754,0.00015,18.76273]
[1779026202383,42.45,78175.67,42.8,-0.29808,0.00015,18.77729]
[1779026205166,42.45,78175.48,42.8,-0.29811,0.00015,18.77806]
[1779026206250,42.45,78173.52,42.8,-0.29841,0.00015,18.78607]
[1779026206375,42.45,78173.52,42.8,-0.29841,0.00015,18.78607]
[1779026207470,42.45,78168.96,42.8,-0.29909,0.00015,18.80465]
[1779026212091,42.45,78166.51,42.8,-0.29946,0.00015,18.81442]
[1779026212155,42.45,78166.51,42.8,-0.29946,0.00015,18.81442]
[1779026212248,42.45,78166.51,42.8,-0.29946,0.00015,18.81442]
[1779026212496,42.45,78166.51,42.8,-0.29946,0.00015,18.81442]
[1779026213267,42.45,78166.51,42.8,-0.29946,0.00015,18.81438]
[1779026213856,42.45,78165.06,42.8,-0.29967,0.00015,18.82023]
[1779026220634,42.45,78164.89,42.8,-0.2997,0.00015,18.82082]
[1779026220733,42.45,78164.89,42.8,-0.2997,0.00015,18.82082]
[1779026221308,42.45,78164.89,42.8,-0.2997,0.00015,18.82082]
[1779026226555,42.44,78168.09,42.8,-0.29919,0.00015,18.80726]
[1779026231590,42.44,78168.55,42.8,-0.29911,0.00015,18.80515]
[1779026231809,42.44,78168.55,42.8,-0.29911,0.00015,18.80515]
[1779026232247,42.44,78168.55,42.8,-0.29911,0.00015,18.80515]
[1779026233170,42.44,78168.68,42.8,-0.29909,0.00015,18.80458]
[1779026237222,42.44,78168.69,42.8,-0.29909,0.00015,18.80449]
[1779026239053,42.44,78170.19,42.8,-0.29886,0.00015,18.79816]
[1779026239992,42.44,78172.29,42.8,-0.29854,0.00015,18.78956]
[1779026241091,42.44,78173.26,42.8,-0.29839,0.00015,18.78557]
[1779026241308,42.44,78173.26,42.8,-0.29839,0.00015,18.78557]
[1779026243565,42.44,78173.48,42.8,-0.29836,0.00015,18.78465]
[1779026245860,42.43,78174.49,42.8,-0.2982,0.00015,18.78031]
[1779026251755,42.43,78174.34,42.8,-0.29819,0.00015,18.78021]
[1779026253309,42.42,78174.34,42.8,-0.29814,0.00015,18.7748]
[1779026257803,42.42,78181.38,42.8,-0.29705,0.00015,18.74533]
[1779026263815,42.41,78183.21,42.8,-0.29674,0.00015,18.73685]
[1779026268851,42.4,78183.6,42.8,-0.29666,0.00015,18.73458]
[1779026273886,42.4,78183.59,42.8,-0.29664,0.00015,18.73397]
[1779026277372,42.4,78183.15,42.8,-0.2967,0.00015,18.73553]
[1779026277992,42.39,78183.09,42.8,-0.2967,0.00015,18.73551]
[1779026283956,42.39,78183.32,42.8,-0.29664,0.00015,18.73381]
[1779026287221,42.39,78183.58,42.8,-0.29659,0.00015,18.73249]
[1779026287921,42.38,78183.58,42.8,-0.29658,0.00015,18.73225]
[1779026288664,42.38,78183.58,42.8,-0.29658,0.00015,18.73225]
[1779026294312,42.38,78184.04,42.8,-0.2965,0.00015,18.7299]
[1779026301075,42.37,78186.45,42.8,-0.2961,0.00015,18.71902]
[1779026306110,42.37,78189.41,42.8,-0.29564,0.00015,18.70632]
[1779026309556,42.37,78190.92,42.8,-0.29541,0.00015,18.6999]
[1779026315174,42.36,78194.85,42.8,-0.29476,0.00015,18.67841]
[1779026319544,42.36,78195.12,42.8,-0.29472,0.00015,18.67723]
[1779026326251,42.36,78194.1,42.8,-0.29485,0.00015,18.68084]
[1779026331286,42.35,78189.96,42.8,-0.29547,0.00015,18.69772]
[1779026336321,42.35,78188.94,42.8,-0.29561,0.00015,18.70161]
[1779026342363,42.35,78189.17,42.8,-0.29556,0.00015,18.70024]
[1779026347406,42.35,78191.44,42.8,-0.29521,0.00015,18.69052]
[1779026351219,42.34,78189.72,42.8,-0.29546,0.00015,18.69748]
[1779026351663,42.34,78189.72,42.8,-0.29546,0.00015,18.69748]
[1779026354302,42.34,78187.45,42.8,-0.2958,0.00015,18.70666]
[1779026359490,42.35,78183.02,42.8,-0.29647,0.00015,18.72527]
[1779026360950,42.35,78182.42,42.8,-0.29657,0.00015,18.72782]
[1779026360967,42.35,78182.42,42.8,-0.29657,0.00015,18.72782]
[1779026366539,42.35,78180.12,42.8,-0.29693,0.00015,18.73766]
[1779026371574,42.35,78180.65,42.8,-0.29682,0.00015,18.73108]
[1779026373681,42.35,78180.61,42.8,-0.29683,0.00015,18.73131]
[1779026374930,42.35,78180.6,42.8,-0.29683,0.00015,18.73131]
[1779026375244,42.35,78180.6,42.8,-0.29683,0.00015,18.73131]
[1779026380876,42.35,78180.88,42.8,-0.29678,0.00015,18.73002]
[1779026386068,42.35,78180.88,42.8,-0.29676,0.00015,18.72943]
[1779026391715,42.34,78180.8,42.8,-0.29675,0.00015,18.72902]
[1779026393256,42.34,78180.77,42.8,-0.29675,0.00015,18.72905]
[1779026395310,42.34,78180.8,42.8,-0.29674,0.00015,18.72884]
[1779026400778,42.33,78179.98,42.8,-0.29685,0.00015,18.7316]
[1779026401295,42.33,78179.98,42.8,-0.29685,0.00015,18.7316]
[1779026401574,42.33,78179.98,42.8,-0.29685,0.00015,18.7316]
[1779026403312,42.33,78186.45,42.8,-0.29586,0.00015,18.70472]
[1779026405329,42.33,78187.02,42.8,-0.29577,0.00015,18.70224]
[1779026405537,42.33,78187.02,42.8,-0.29577,0.00015,18.70224]
[1779026405626,42.33,78187.02,42.8,-0.29577,0.00015,18.70224]
[1779026405813,42.33,78180.3,42.8,-0.29679,0.00015,18.72994]
[1779026407827,42.33,78171.94,42.8,-0.29805,0.00015,18.76444]
[1779026415238,42.33,78171.94,42.8,-0.29806,0.00015,18.76451]
[1779026416978,42.33,78171.58,42.8,-0.29812,0.00015,18.76621]
[1779026417452,42.33,78171.58,42.8,-0.29812,0.00015,18.76621]
[1779026417485,42.33,78171.58,42.8,-0.29812,0.00015,18.76621]
[1779026417544,42.33,78171.58,42.8,-0.29812,0.00015,18.76621]
[1779026417555,42.33,78171.58,42.8,-0.29812,0.00015,18.76621]
[1779026418550,42.33,78171.58,42.8,-0.29811,0.00015,18.7661]
[1779026423939,42.33,78171.82,42.8,-0.29808,0.00015,18.76522]
[1779026425002,42.33,78171.82,42.8,-0.29808,0.00015,18.76522]
[1779026430652,42.33,78171.46,42.8,-0.29812,0.00015,18.76612]
[1779026433568,42.32,78172.01,42.8,-0.29798,0.00015,18.75872]
[1779026439818,42.32,78171.84,42.8,-0.29798,0.00015,18.75856]
[1779026440006,42.32,78172.12,42.8,-0.29793,0.00015,18.75727]
[1779026443930,42.31,78170.79,42.8,-0.29812,0.00015,18.76244]
[1779026443994,42.31,78170.79,42.8,-0.29812,0.00015,18.76244]
[1779026444002,42.31,78170.79,42.8,-0.29812,0.00015,18.76244]
[1779026444006,42.31,78170.79,42.8,-0.29812,0.00015,18.76244]
[1779026444013,42.31,78170.79,42.8,-0.29812,0.00015,18.76244]
[1779026446640,42.31,78164.02,42.8,-0.29913,0.00015,18.78968]
[1779026446726,42.31,78164.02,42.8,-0.29913,0.00015,18.78968]
[1779026446734,42.31,78164.02,42.8,-0.29913,0.00015,18.78968]
[1779026448669,42.31,78153.9,42.8,-0.30067,0.00015,18.83079]
[1779026452259,42.31,78145.43,42.8,-0.30195,0.00015,18.86481]
[1779026452845,42.31,78145.43,42.8,-0.30195,0.00015,18.86481]
[1779026452858,42.31,78145.43,42.8,-0.30195,0.00015,18.86481]
[1779026454796,42.31,78143.13,42.8,-0.30229,0.00015,18.8739]
[1779026454895,42.31,78143.13,42.8,-0.30229,0.00015,18.8739]
[1779026454960,42.3,78141.72,42.8,-0.3025,0.00015,18.87949]
[1779026455010,42.3,78141.72,42.8,-0.3025,0.00015,18.87949]
[1779026455014,42.3,78141.72,42.8,-0.3025,0.00015,18.87949]
[1779026455029,42.3,78141.72,42.8,-0.3025,0.00015,18.87949]
[1779026455810,42.3,78141.72,42.8,-0.3025,0.00015,18.87949]
[1779026455214,42.3,78137.22,42.8,-0.30319,0.00015,18.89748]
[1779026456015,42.3,78137.22,42.8,-0.30319,0.00015,18.89748]
[1779026457240,42.3,78133.2,42.8,-0.3038,0.00015,18.9137]
[1779026457301,42.3,78133.2,42.8,-0.3038,0.00015,18.9137]
[1779026457335,42.3,78133.2,42.8,-0.3038,0.00015,18.9137]
[1779026458913,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459449,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459452,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459631,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459638,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459708,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026459825,42.31,78124.14,42.8,-0.30523,0.00015,18.9509]
[1779026460191,42.32,78116.68,42.8,-0.30638,0.00015,18.98061]
[1779026461698,42.32,78109.54,42.8,-0.30747,0.00015,19.00882]
[1779026461966,42.32,78109.54,42.8,-0.30747,0.00015,19.00882]
[1779026462053,42.32,78109.54,42.8,-0.30747,0.00015,19.00882]
[1779026467242,42.32,78112.06,42.8,-0.30709,0.00015,18.99902]
[1779026469256,42.32,78120.57,42.8,-0.30579,0.00015,18.96543]
[1779026472421,42.32,78118.4,42.8,-0.30612,0.00015,18.97414]
[1779026472484,42.32,78118.25,42.8,-0.30615,0.00015,18.97485]
[1779026473640,42.32,78118.25,42.8,-0.30615,0.00015,18.97485]
[1779026473727,42.32,78118.25,42.8,-0.30615,0.00015,18.97485]
[1779026473826,42.32,78122.98,42.8,-0.30543,0.00015,18.95606]
[1779026474429,42.32,78132.35,42.8,-0.304,0.00015,18.91881]
[1779026475683,42.32,78145.65,42.8,-0.30197,0.00015,18.86552]
[1779026477255,42.32,78149.9,42.8,-0.30133,0.00015,18.84852]
[1779026480366,42.33,78153.45,42.8,-0.3008,0.00015,18.83452]
[1779026486375,42.34,78154.28,42.8,-0.30073,0.00015,18.83253]
[1779026489688,42.34,78155.0,42.8,-0.30063,0.00015,18.83]
[1779026489718,42.34,78155.0,42.8,-0.30063,0.00015,18.83]
[1779026489771,42.34,78155.77,42.8,-0.30053,0.00015,18.82727]
[1779026495439,42.34,78156.36,42.8,-0.3004,0.00015,18.81998]
[1779026495935,42.34,78156.36,42.8,-0.3004,0.00015,18.81998]
[1779026499849,42.34,78156.73,42.8,-0.30034,0.00015,18.81837]
[1779026501481,42.34,78149.04,42.8,-0.3015,0.00015,18.8494]
[1779026503109,42.34,78148.51,42.8,-0.30158,0.00015,18.85148]
[1779026503308,42.34,78148.51,42.8,-0.30158,0.00015,18.85148]
[1779026506160,42.34,78141.45,42.8,-0.30266,0.00015,18.88007]
[1779026506607,42.34,78141.45,42.8,-0.30266,0.00015,18.88007]
[1779026512499,42.34,78138.35,42.8,-0.30314,0.00015,18.89268]
[1779026512502,42.34,78138.35,42.8,-0.30314,0.00015,18.89268]
[1779026514572,42.34,78130.82,42.8,-0.30429,0.00015,18.92286]
[1779026519607,42.34,78131.67,42.8,-0.30416,0.00015,18.91946]
[1779026524642,42.34,78130.27,42.8,-0.30437,0.00015,18.92503]
[1779026529844,42.34,78131.26,42.8,-0.30422,0.00015,18.92107]
[1779026535719,42.34,78134.5,42.8,-0.30373,0.00015,18.9082]
[1779026539369,42.34,78137.88,42.8,-0.30322,0.00015,18.89472]
[1779026544782,42.35,78140.07,42.8,-0.3029,0.00015,18.8863]
[1779026549822,42.35,78142.61,42.8,-0.30252,0.00015,18.87652]
[1779026554857,42.36,78147.54,42.8,-0.30176,0.00015,18.85244]
[1779026559347,42.36,78149.57,42.8,-0.30146,0.00015,18.8447]
[1779026559954,42.36,78149.57,42.8,-0.30146,0.00015,18.8447]
[1779026560680,42.36,78154.32,42.8,-0.30074,0.00015,18.8256]
[1779026561384,42.36,78157.64,42.8,-0.30024,0.00015,18.81211]
[1779026562184,42.36,78158.1,42.8,-0.30017,0.00015,18.81023]
[1779026562223,42.36,78158.1,42.8,-0.30017,0.00015,18.81023]
[1779026562425,42.36,78158.1,42.8,-0.30017,0.00015,18.81023]
[1779026562850,42.36,78158.1,42.8,-0.30017,0.00015,18.81023]
[1779026563829,42.36,78159.7,42.8,-0.29993,0.00015,18.80372]
[1779026567912,42.36,78163.94,42.8,-0.29928,0.00015,18.78646]
[1779026567942,42.36,78163.94,42.8,-0.29928,0.00015,18.78646]
[1779026567974,42.36,78163.94,42.8,-0.29928,0.00015,18.78646]
[1779026568377,42.36,78166.25,42.8,-0.29893,0.00015,18.77704]
[1779026568955,42.36,78153.46,42.8,-0.30087,0.00015,18.82905]
[1779026573990,42.36,78148.6,42.8,-0.3016,0.00015,18.84845]
[1779026581024,42.36,78148.65,42.8,-0.30158,0.00015,18.84791]
[1779026586394,42.36,78148.62,42.8,-0.3016,0.00015,18.8484]
[1779026593123,42.37,78150.51,42.8,-0.30134,0.00015,18.84161]
[1779026598158,42.37,78155.86,42.8,-0.30055,0.00015,18.82059]
[1779026604200,42.38,78155.5,42.8,-0.30064,0.00015,18.82281]
[1779026611249,42.39,78155.75,42.8,-0.30059,0.00015,18.81796]
[1779026618649,42.39,78155.67,42.8,-0.30062,0.00015,18.81878]
[1779026624177,42.4,78157.77,42.8,-0.30034,0.00015,18.81124]
[1779026629822,42.4,78158.7,42.8,-0.30022,0.00015,18.8081]
[1779026635421,42.41,78161.17,42.8,-0.29988,0.00015,18.79894]
[1779026640456,42.42,78160.99,42.8,-0.29993,0.00015,18.80031]
[1779026645491,42.42,78160.57,42.8,-0.30001,0.00015,18.80263]
[1779026650526,42.43,78159.02,42.8,-0.30027,0.00015,18.80951]
[1779026655562,42.43,78159.63,42.8,-0.3002,0.00015,18.8076]
[1779026660597,42.44,78159.17,42.8,-0.30029,0.00015,18.81011]
[1779026664191,42.44,78158.71,42.8,-0.30037,0.00015,18.81229]
[1779026664500,42.44,78158.71,42.8,-0.30037,0.00015,18.81229]
[1779026664545,42.44,78158.71,42.8,-0.30037,0.00015,18.81229]
[1779026664775,42.44,78158.71,42.8,-0.30037,0.00015,18.81229]
[1779026664840,42.44,78145.6,42.8,-0.30237,0.00015,18.86531]
[1779026666099,42.44,78145.6,42.8,-0.30237,0.00015,18.86531]
[1779026665632,42.44,78133.33,42.8,-0.30424,0.00015,18.91448]
[1779026667078,42.44,78123.89,42.8,-0.30568,0.00015,18.95201]
[1779026668109,42.44,78123.89,42.8,-0.30568,0.00015,18.95201]
[1779026668209,42.44,78122.92,42.8,-0.30583,0.00015,18.95588]
[1779026673689,42.45,78130.75,42.8,-0.30461,0.00015,18.92045]
[1779026675345,42.45,78131.68,42.8,-0.30447,0.00015,18.91683]
[1779026688802,42.46,78133.26,42.8,-0.30427,0.00015,18.91168]
[1779026694844,42.46,78133.84,42.8,-0.3042,0.00015,18.90991]
[1779026699879,42.47,78132.38,42.8,-0.30444,0.00015,18.91619]
[1779026704915,42.47,78131.13,42.8,-0.30465,0.00015,18.92158]
[1779026709952,42.47,78130.04,42.8,-0.30483,0.00015,18.92632]
[1779026713298,42.48,78129.94,42.8,-0.30485,0.00015,18.92696]
[1779026717604,42.48,78129.74,42.8,-0.30489,0.00015,18.92791]
[1779026723043,42.48,78134.26,42.8,-0.30423,0.00015,18.91064]
[1779026728078,42.49,78134.34,42.8,-0.30423,0.00015,18.91077]
[1779026733113,42.49,78135.17,42.8,-0.30409,0.00015,18.90322]
[1779026738148,42.5,78135.04,42.8,-0.30412,0.00015,18.90418]
[1779026739588,42.5,78135.0,42.8,-0.30413,0.00015,18.90443]
[1779026739904,42.5,78135.0,42.8,-0.30413,0.00015,18.90443]
[1779026740640,42.5,78130.18,42.8,-0.30487,0.00015,18.92366]
[1779026742672,42.5,78123.17,42.8,-0.30594,0.00015,18.95149]
[1779026742679,42.5,78123.17,42.8,-0.30594,0.00015,18.95149]
[1779026742683,42.5,78123.17,42.8,-0.30594,0.00015,18.95149]
[1779026742757,42.5,78123.17,42.4,-0.30594,0.00015,18.95149]
[1779026742774,42.5,78123.17,42.4,-0.30594,0.00015,18.95149]
[1779026742779,42.5,78123.17,42.4,-0.30594,0.00015,18.95149]
[1779026743781,42.5,78120.52,42.4,-0.30635,0.00015,18.96198]
[1779026749225,42.5,78122.76,42.4,-0.30602,0.00015,18.95337]
[1779026751464,42.5,78122.73,42.4,-0.30602,0.00015,18.95353]
[1779026758066,42.5,78122.28,42.4,-0.3061,0.00015,18.95547]
[1779026758282,42.51,78122.3,42.4,-0.3061,0.00015,18.95555]
[1779026758296,42.51,78122.3,42.4,-0.3061,0.00015,18.95555]
[1779026758413,42.51,78122.3,42.4,-0.3061,0.00015,18.95555]
[1779026761487,42.51,78123.7,42.4,-0.30589,0.00015,18.95011]
[1779026762043,42.51,78123.7,42.4,-0.30589,0.00015,18.95011]
[1779026762066,42.51,78123.7,42.4,-0.30589,0.00015,18.95011]
[1779026762084,42.51,78123.7,42.4,-0.30589,0.00015,18.95011]
[1779026762551,42.51,78124.45,42.4,-0.30578,0.00015,18.94725]
[1779026769485,42.51,78124.53,42.4,-0.30577,0.00015,18.94718]
[1779026769490,42.51,78124.53,42.4,-0.30577,0.00015,18.94718]
[1779026771995,42.51,78119.22,42.4,-0.30659,0.00015,18.96824]
[1779026777424,42.51,78115.22,42.4,-0.30721,0.00015,18.98409]
[1779026782459,42.51,78112.29,42.4,-0.30766,0.00015,18.99557]
[1779026783538,42.51,78112.29,42.4,-0.30766,0.00015,18.99557]
[1779026789508,42.51,78110.2,42.4,-0.30797,0.00015,19.00363]
[1779026790981,42.51,78110.2,42.4,-0.30797,0.00015,19.00363]
[1779026795938,42.51,78109.1,42.4,-0.3081,0.00015,19.00314]
[1779026796103,42.51,78109.1,42.4,-0.3081,0.00015,19.00314]
[1779026798979,42.51,78105.0,42.4,-0.30873,0.00015,19.01905]
[1779026799013,42.51,78105.0,42.4,-0.30873,0.00015,19.01905]
[1779026799020,42.51,78105.0,42.4,-0.30873,0.00015,19.01905]
[1779026799063,42.51,78105.0,42.4,-0.30873,0.00015,19.01905]
[1779026799083,42.51,78105.0,42.4,-0.30873,0.00015,19.01905]
[1779026800105,42.51,78096.01,42.4,-0.31011,0.00015,19.05384]
[1779026801459,42.51,78091.33,42.4,-0.31083,0.00015,19.07191]
[1779026801466,42.51,78091.33,42.4,-0.31083,0.00015,19.07191]
[1779026802032,42.51,78091.33,42.4,-0.31083,0.00015,19.07191]
[1779026802284,42.51,78090.56,42.4,-0.31094,0.00015,19.07473]
[1779026802600,42.51,78091.49,42.4,-0.3108,0.00015,19.07115]
[1779026804876,42.51,78092.0,42.4,-0.31071,0.00015,19.06912]
[1779026805302,42.51,78096.04,42.4,-0.31009,0.00015,19.05348]
[1779026806369,42.51,78098.03,42.4,-0.30979,0.00015,19.04578]
[1779026806929,42.51,78098.03,42.4,-0.30979,0.00015,19.04578]
[1779026812671,42.51,78097.22,42.4,-0.30991,0.00015,19.04887]
[1779026813689,42.51,78097.22,42.4,-0.30991,0.00015,19.04887]
[1779026814399,42.5,78097.01,42.4,-0.30994,0.00015,19.04966]
[1779026814620,42.5,78097.01,42.4,-0.30994,0.00015,19.04966]
[1779026814685,42.5,78089.93,42.4,-0.31103,0.00015,19.07701]
[1779026815636,42.5,78089.93,42.4,-0.31103,0.00015,19.07701]
[1779026815949,42.5,78089.93,42.4,-0.31103,0.00015,19.07701]
[1779026816699,42.5,78082.52,42.4,-0.31217,0.00015,19.10544]
[1779026820935,42.5,78084.29,42.4,-0.31189,0.00015,19.09849]
[1779026822913,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026822961,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026822967,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026823026,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026823085,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026823195,42.5,78082.02,42.4,-0.31224,0.00015,19.10708]
[1779026823327,42.5,78080.11,42.4,-0.31254,0.00015,19.11459]
[1779026823402,42.5,78080.11,42.4,-0.31254,0.00015,19.11459]
[1779026823417,42.5,78080.11,42.4,-0.31254,0.00015,19.11459]
[1779026823587,42.5,78080.11,42.4,-0.31254,0.00015,19.11459]
[1779026824228,42.5,78071.94,42.4,-0.3138,0.00015,19.14583]
[1779026824606,42.5,78071.94,42.4,-0.3138,0.00015,19.14583]
[1779026824611,42.5,78071.94,42.4,-0.3138,0.00015,19.14583]
[1779026825916,42.5,78066.17,42.4,-0.3147,0.00015,19.16773]
[1779026826092,42.5,78066.17,42.4,-0.3147,0.00015,19.16773]
[1779026828325,42.51,78065.53,42.4,-0.3148,0.00015,19.17033]
[1779026828383,42.51,78065.53,42.4,-0.3148,0.00015,19.17033]
[1779026828617,42.51,78065.53,42.4,-0.3148,0.00015,19.17033]
[1779026828785,42.51,78056.6,42.4,-0.31619,0.00016,19.20404]
[1779026829852,42.51,78056.6,42.4,-0.31619,0.00016,19.20404]
[1779026829902,42.51,78056.6,42.4,-0.31619,0.00016,19.20404]
[1779026829993,42.51,78049.49,42.4,-0.31729,0.00016,19.23069]
[1779026831146,42.51,78049.49,42.4,-0.31729,0.00016,19.23069]
[1779026833042,42.51,78047.95,42.4,-0.31753,0.00016,19.23643]
[1779026834791,42.51,78048.94,42.4,-0.31737,0.00016,19.2327]
[1779026837379,42.51,78049.58,42.4,-0.31727,0.00016,19.23025]
[1779026838288,42.51,78049.58,42.4,-0.31727,0.00016,19.23025]
[1779026838294,42.51,78049.58,42.4,-0.31727,0.00016,19.23025]
[1779026841231,42.5,78053.36,42.4,-0.31668,0.00016,19.21603]
[1779026841746,42.5,78053.33,42.4,-0.31669,0.00016,19.21613]
[1779026842589,42.5,78054.68,42.4,-0.31648,0.00016,19.21105]
[1779026842912,42.5,78054.68,42.4,-0.31648,0.00016,19.21105]
[1779026842948,42.5,78054.68,42.4,-0.31648,0.00016,19.21105]
[1779026846502,42.5,78059.86,42.4,-0.31567,0.00015,19.19155]
[1779026849132,42.5,78059.96,42.4,-0.31566,0.00015,19.19118]
[1779026849275,42.5,78059.96,42.4,-0.31566,0.00015,19.19118]
[1779026850938,42.5,78066.05,42.4,-0.31471,0.00015,19.16819]
[1779026851895,42.5,78066.05,42.4,-0.31471,0.00015,19.16819]
[1779026853609,42.51,78066.66,42.4,-0.31459,0.00015,19.1613]
[1779026853793,42.51,78066.66,42.4,-0.31459,0.00015,19.1613]
[1779026854966,42.51,78075.91,42.4,-0.31316,0.00015,19.12622]
[1779026855873,42.51,78075.91,42.4,-0.31316,0.00015,19.12622]
[1779026856566,42.51,78079.64,42.4,-0.31259,0.00015,19.11204]
[1779026861027,42.51,78083.0,42.4,-0.31209,0.00015,19.09952]
[1779026867050,42.52,78087.52,42.4,-0.31142,0.00015,19.08288]
[1779026869423,42.52,78085.46,42.4,-0.31174,0.00015,19.09101]
[1779026869481,42.52,78085.46,42.4,-0.31174,0.00015,19.09101]
[1779026870298,42.52,78085.46,42.4,-0.31174,0.00015,19.09101]
[1779026870741,42.52,78086.37,42.4,-0.3116,0.00015,19.08747]
[1779026871998,42.52,78087.26,42.4,-0.31147,0.00015,19.08416]
[1779026872085,42.52,78090.59,42.4,-0.31095,0.00015,19.0713]
[1779026873233,42.52,78090.59,42.4,-0.31095,0.00015,19.0713]
[1779026875894,42.52,78096.5,42.4,-0.31003,0.00015,19.04828]
[1779026881148,42.51,78097.8,42.4,-0.30982,0.00015,19.04291]
[1779026886183,42.51,78099.01,42.4,-0.30963,0.00015,19.03798]
[1779026891218,42.51,78098.98,42.4,-0.30962,0.00015,19.03789]
[1779026896253,42.51,78100.96,42.4,-0.30931,0.00015,19.03003]
[1779026899432,42.51,78100.96,42.4,-0.30931,0.00015,19.03003]
[1779026901445,42.51,78101.84,42.4,-0.30917,0.00015,19.02645]
[1779026902919,42.51,78097.56,42.4,-0.30983,0.00015,19.04303]
[1779026908338,42.5,78096.93,42.4,-0.30992,0.00015,19.04519]
[1779026914083,42.5,78097.39,42.4,-0.30981,0.00015,19.03856]
[1779026914088,42.5,78097.39,42.4,-0.30981,0.00015,19.03856]
[1779026914115,42.5,78097.39,42.4,-0.30981,0.00015,19.03856]
[1779026914380,42.5,78097.33,42.4,-0.30981,0.00015,19.03871]
[1779026919415,42.5,78094.72,42.4,-0.31021,0.00015,19.04884]
[1779026922887,42.5,78094.3,42.4,-0.31028,0.00015,19.05047]
[1779026922987,42.5,78094.3,42.4,-0.31028,0.00015,19.05048]
[1779026929485,42.5,78094.43,42.4,-0.31025,0.00015,19.04969]
[1779026935527,42.5,78093.93,42.4,-0.31031,0.00015,19.05134]
[1779026940562,42.49,78093.79,42.4,-0.31033,0.00015,19.05165]
[1779026945867,42.49,78093.64,42.4,-0.31034,0.00015,19.05204]
[1779026946628,42.49,78093.4,42.4,-0.31038,0.00015,19.05288]
[1779026947321,42.49,78093.4,42.4,-0.31038,0.00015,19.05288]
[1779026952646,42.49,78096.02,42.4,-0.30997,0.00015,19.04249]
[1779026957248,42.49,78097.99,42.4,-0.30966,0.00015,19.03476]
[1779026957299,42.49,78097.99,42.4,-0.30966,0.00015,19.03476]
[1779026957345,42.49,78097.99,42.4,-0.30966,0.00015,19.03476]
[1779026958023,42.49,78097.52,42.4,-0.30973,0.00015,19.03652]
[1779026958028,42.49,78091.76,42.4,-0.31061,0.00015,19.05877]
[1779026959416,42.49,78091.76,42.4,-0.31061,0.00015,19.05877]
[1779026959663,42.49,78087.15,42.4,-0.31132,0.00015,19.07654]
[1779026959715,42.49,78087.15,42.4,-0.31132,0.00015,19.07654]
[1779026959764,42.49,78081.1,42.4,-0.31226,0.00015,19.09985]
[1779026962719,42.49,78081.06,42.4,-0.31227,0.00015,19.10024]
[1779026963248,42.49,78081.06,42.4,-0.31227,0.00015,19.10024]
[1779026964248,42.49,78080.83,42.4,-0.31232,0.00015,19.10129]
[1779026966346,42.49,78081.09,42.4,-0.31228,0.00015,19.10041]
[1779026972615,42.5,78080.38,42.4,-0.31241,0.00015,19.10357]
[1779026973377,42.5,78080.38,42.4,-0.31241,0.00015,19.10357]
[1779026973521,42.5,78080.38,42.4,-0.31239,0.00015,19.09925]
[1779026973648,42.5,78080.38,42.4,-0.31239,0.00015,19.09925]
[1779026973674,42.5,78080.38,42.4,-0.31239,0.00015,19.09925]
[1779026973693,42.5,78080.38,42.4,-0.31239,0.00015,19.09925]
[1779026974449,42.5,78073.57,42.4,-0.31344,0.00015,19.12541]
[1779026975077,42.5,78073.57,42.4,-0.31344,0.00015,19.12541]
[1779026975343,42.5,78064.93,42.4,-0.31479,0.00015,19.15831]
[1779026978839,42.5,78060.36,42.4,-0.3155,0.00016,19.17568]
[1779026978923,42.5,78060.36,42.4,-0.3155,0.00016,19.17568]
[1779026979261,42.5,78060.36,42.4,-0.3155,0.00016,19.17568]
[1779026979761,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979774,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979787,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979788,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979807,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979825,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026979847,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026980336,42.5,78059.74,42.4,-0.3156,0.00016,19.17809]
[1779026980821,42.5,78057.41,42.4,-0.31596,0.00016,19.1869]
[1779026981582,42.5,78051.87,42.4,-0.31682,0.00016,19.2077]
[1779026982571,42.51,78051.45,42.4,-0.31689,0.00016,19.2093]
[1779026982611,42.51,78051.45,42.4,-0.31689,0.00016,19.2093]
[1779026983917,42.51,78051.68,42.4,-0.31685,0.00016,19.20844]
[1779026984041,42.51,78051.68,42.4,-0.31685,0.00016,19.20844]
[1779026986227,42.51,78057.43,42.4,-0.31596,0.00016,19.18686]
[1779026986494,42.51,78054.39,42.4,-0.31643,0.00016,19.19832]
[1779026986691,42.51,78054.39,42.4,-0.31643,0.00016,19.19832]
[1779026986701,42.51,78054.39,42.4,-0.31643,0.00016,19.19832]
[1779026986707,42.51,78054.39,42.4,-0.31643,0.00016,19.19832]
[1779026986750,42.51,78054.39,42.4,-0.31643,0.00016,19.19832]
[1779026990821,42.51,78050.35,42.4,-0.31708,0.00016,19.21401]
[1779026995345,42.52,78046.89,42.4,-0.31764,0.00016,19.22742]
[1779026998405,42.52,78043.56,42.4,-0.31817,0.00016,19.24016]
[1779027001252,42.52,78041.64,42.4,-0.31847,0.00016,19.24733]
[1779027003517,42.52,78039.7,42.4,-0.31876,0.00016,19.2544]
[1779027005536,42.52,78039.41,42.4,-0.31882,0.00016,19.25565]
[1779027005541,42.52,78039.41,42.4,-0.31882,0.00016,19.25565]
[1779027009539,42.52,78041.2,42.4,-0.31855,0.00016,19.24936]
[1779027009543,42.52,78041.2,42.4,-0.31855,0.00016,19.24936]
[1779027014335,42.52,78044.07,42.4,-0.3181,0.00016,19.23856]
[1779027014473,42.52,78044.07,42.4,-0.3181,0.00016,19.23856]
[1779027015088,42.52,78056.02,42.4,-0.31624,0.00016,19.19383]
[1779027015936,42.52,78056.02,42.4,-0.31624,0.00016,19.19383]
[1779027017505,42.52,78060.7,42.4,-0.31552,0.00015,19.17625]
[1779027023146,42.52,78062.15,42.4,-0.3153,0.00015,19.17097]
[1779027024176,42.52,78062.15,42.4,-0.3153,0.00015,19.17097]
[1779027024628,42.53,78062.19,42.4,-0.31529,0.00015,19.17084]
[1779027025243,42.53,78062.19,42.4,-0.31529,0.00015,19.17084]
[1779027031203,42.53,78062.97,42.4,-0.31515,0.00015,19.16342]
[1779027034365,42.53,78062.97,42.4,-0.31515,0.00015,19.16342]
[1779027034460,42.53,78062.97,42.4,-0.31515,0.00015,19.16342]
[1779027034495,42.53,78062.97,42.4,-0.31515,0.00015,19.16342]
[1779027037922,42.53,78068.8,42.4,-0.31425,0.00015,19.14162]
[1779027038049,42.53,78068.8,42.4,-0.31425,0.00015,19.14162]
[1779027044293,42.53,78064.93,42.4,-0.31487,0.00015,19.15664]
[1779027047921,42.53,78065.97,42.4,-0.31471,0.00015,19.15288]
[1779027053356,42.54,78069.61,42.4,-0.31417,0.00015,19.13953]
[1779027061627,42.54,78069.61,42.4,-0.31417,0.00015,19.13953]
[1779027062201,42.54,78069.61,42.4,-0.31417,0.00015,19.13953]
[1779027063317,42.55,78070.24,42.4,-0.3141,0.00015,19.13784]
[1779027068462,42.55,78070.63,42.4,-0.31406,0.00015,19.13687]
[1779027072046,42.55,78069.96,42.4,-0.31417,0.00015,19.13967]
[1779027072095,42.55,78069.96,42.4,-0.31417,0.00015,19.13967]
[1779027072990,42.55,78068.2,42.4,-0.31444,0.00015,19.14642]
[1779027079538,42.56,78066.91,42.4,-0.31466,0.00015,19.15182]
[1779027084323,42.56,78068.0,42.4,-0.3145,0.00015,19.14793]
[1779027089608,42.57,78068.43,42.4,-0.31446,0.00015,19.14687]
[1779027091227,42.57,78068.43,42.4,-0.31446,0.00015,19.14687]
[1779027097117,42.57,78068.46,42.4,-0.31444,0.00015,19.14253]
[1779027097229,42.57,78068.46,42.4,-0.31444,0.00015,19.14253]
[1779027097267,42.57,78068.46,42.4,-0.31444,0.00015,19.14253]
[1779027098127,42.58,78061.18,42.4,-0.31558,0.00015,19.17032]
[1779027100015,42.58,78054.03,42.4,-0.31669,0.00016,19.1972]
[1779027105724,42.58,78053.69,42.4,-0.31675,0.00016,19.19863]
[1779027106629,42.58,78053.69,42.4,-0.31675,0.00016,19.19863]
[1779027107864,42.58,78053.51,42.4,-0.31678,0.00016,19.19932]
[1779027113780,42.58,78056.46,42.4,-0.31632,0.00016,19.18844]
[1779027118815,42.58,78056.87,42.4,-0.31626,0.00015,19.18701]
[1779027120229,42.58,78056.87,42.4,-0.31626,0.00015,19.18701]
[1779027125865,42.58,78059.64,42.4,-0.31584,0.00015,19.17674]
[1779027130901,42.58,78059.68,42.4,-0.31584,0.00015,19.17668]
[1779027136942,42.58,78057.98,42.4,-0.3161,0.00015,19.18314]
[1779027141977,42.58,78053.65,42.4,-0.31677,0.00016,19.19934]
[1779027143236,42.58,78053.65,42.4,-0.31677,0.00016,19.19934]
[1779027146005,42.58,78059.77,42.4,-0.31582,0.00015,19.17637]
[1779027151040,42.58,78060.15,42.4,-0.31574,0.00015,19.17033]
[1779027154312,42.58,78059.85,42.4,-0.31578,0.00015,19.17147]
[1779027158143,42.58,78060.57,42.4,-0.31567,0.00015,19.16878]
[1779027165138,42.58,78059.98,42.4,-0.31576,0.00015,19.17102]
[1779027170173,42.58,78060.53,42.4,-0.31568,0.00015,19.16894]
[1779027174067,42.58,78060.85,42.4,-0.31563,0.00015,19.16773]
[1779027179241,42.58,78060.46,42.4,-0.31569,0.00015,19.16917]
[1779027184282,42.58,78059.9,42.4,-0.31577,0.00015,19.17124]
[1779027189317,42.58,78059.26,42.4,-0.31587,0.00015,19.17359]
[1779027194352,42.58,78059.18,42.4,-0.31588,0.00015,19.17383]
[1779027199387,42.58,78056.85,42.4,-0.31624,0.00016,19.18253]
[1779027204422,42.58,78055.85,42.4,-0.31639,0.00016,19.18615]
[1779027204703,42.58,78055.85,42.4,-0.31639,0.00016,19.18615]
[1779027211471,42.58,78054.69,42.4,-0.31653,0.00016,19.18569]
[1779027212688,42.58,78054.69,42.4,-0.31653,0.00016,19.18569]
[1779027218520,42.58,78052.38,42.4,-0.31688,0.00016,19.19415]
[1779027222410,42.58,78053.26,42.4,-0.31674,0.00016,19.19078]
[1779027222418,42.58,78053.26,42.4,-0.31674,0.00016,19.19078]
[1779027224562,42.58,78062.88,42.4,-0.31525,0.00015,19.15462]
[1779027224726,42.58,78062.88,42.4,-0.31525,0.00015,19.15462]
[1779027224755,42.58,78062.88,42.4,-0.31525,0.00015,19.15462]
[1779027225689,42.58,78062.88,42.4,-0.31525,0.00015,19.15462]
[1779027232618,42.58,78056.94,42.4,-0.31617,0.00016,19.17691]
[1779027237653,42.57,78055.44,42.4,-0.3164,0.00016,19.18246]
[1779027242689,42.57,78053.41,42.4,-0.31671,0.00016,19.18995]
[1779027247723,42.57,78054.91,42.4,-0.31647,0.00016,19.18424]
[1779027254773,42.57,78053.8,42.4,-0.31664,0.00016,19.18825]
[1779027259808,42.57,78055.12,42.4,-0.31643,0.00016,19.18323]
[1779027260761,42.57,78055.12,42.4,-0.31643,0.00016,19.18323]
[1779027265850,42.57,78055.51,42.4,-0.31637,0.00016,19.18167]
[1779027271771,42.57,78052.74,42.4,-0.31679,0.00016,19.19194]
[1779027271772,42.57,78052.74,42.4,-0.31679,0.00016,19.19194]
[1779027272868,42.57,78052.74,42.4,-0.31676,0.00016,19.18727]
[1779027272878,42.57,78052.74,42.4,-0.31676,0.00016,19.18727]
[1779027272889,42.57,78052.74,42.4,-0.31676,0.00016,19.18727]
[1779027272900,42.57,78052.98,42.4,-0.31672,0.00016,19.18635]
[1779027273881,42.57,78052.98,42.4,-0.31672,0.00016,19.18635]
[1779027278918,42.58,78048.6,42.4,-0.31743,0.00016,19.20349]
[1779027282151,42.58,78048.19,42.4,-0.31751,0.00016,19.20546]
[1779027282252,42.58,78048.19,42.4,-0.31753,0.00016,19.20576]
[1779027288740,42.59,78048.06,42.4,-0.31755,0.00016,19.20648]
[1779027297513,42.59,78047.91,42.4,-0.3176,0.00016,19.20758]
[1779027303123,42.59,78051.73,42.4,-0.317,0.00016,19.19325]
[1779027306649,42.59,78050.84,42.4,-0.31714,0.00016,19.1965]
[1779027306889,42.59,78048.68,42.4,-0.31747,0.00016,19.20449]
[1779027307751,42.59,78048.68,42.4,-0.31747,0.00016,19.20449]
[1779027307772,42.59,78041.31,42.4,-0.31862,0.00016,19.23194]
[1779027308329,42.59,78041.31,42.4,-0.31862,0.00016,19.23194]
[1779027308378,42.59,78031.36,42.4,-0.32017,0.00016,19.2687]
[1779027310356,42.59,78029.9,42.4,-0.3204,0.00016,19.27407]
[1779027314236,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314285,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314302,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314338,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314361,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314405,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314601,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314652,42.59,78025.46,42.4,-0.32109,0.00016,19.29034]
[1779027314754,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027314834,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027314932,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027314962,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027315430,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027315541,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027315719,42.59,78022.6,42.4,-0.32154,0.00016,19.30079]
[1779027315747,42.59,78000.51,42.4,-0.325,0.00016,19.38079]
[1779027316301,42.59,78000.51,42.4,-0.325,0.00016,19.38079]
[1779027316542,42.59,77985.21,42.4,-0.3274,0.00016,19.43531]
[1779027316859,42.59,77985.21,42.4,-0.3274,0.00016,19.43531]
[1779027318846,42.59,77983.53,42.4,-0.32766,0.00016,19.44115]
[1779027319645,42.59,77983.53,42.4,-0.32766,0.00016,19.44115]
[1779027320353,42.59,77979.06,42.4,-0.32836,0.00016,19.45687]
[1779027321022,42.59,77980.78,42.4,-0.32809,0.00016,19.45074]
[1779027321743,42.59,77980.78,42.4,-0.32809,0.00016,19.45074]
[1779027323072,42.59,77988.06,42.4,-0.32694,0.00016,19.42492]
[1779027324894,42.59,77984.9,42.4,-0.32743,0.00016,19.43599]
[1779027325750,42.59,77984.9,42.4,-0.32743,0.00016,19.43599]
[1779027325938,42.59,77985.81,42.4,-0.32729,0.00016,19.43271]
[1779027326096,42.59,77985.81,42.4,-0.32729,0.00016,19.43271]
[1779027326934,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327001,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327302,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327318,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327405,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327441,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327558,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327576,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327608,42.59,77982.87,42.4,-0.32775,0.00016,19.44312]
[1779027327709,42.58,77975.09,42.4,-0.32897,0.00016,19.47042]
[1779027327864,42.58,77975.09,42.4,-0.32897,0.00016,19.47042]
[1779027327949,42.58,77975.09,42.4,-0.32897,0.00016,19.47042]
[1779027328786,42.59,77966.84,42.4,-0.33028,0.00016,19.49937]
[1779027328944,42.59,77966.84,42.4,-0.33028,0.00016,19.49937]
[1779027329459,42.59,77966.84,42.4,-0.33028,0.00016,19.49937]
[1779027329489,42.59,77966.84,42.4,-0.33028,0.00016,19.49937]
[1779027329568,42.59,77966.84,42.4,-0.33028,0.00016,19.49937]
[1779027329746,42.59,77958.35,42.4,-0.33163,0.00016,19.52892]
[1779027329847,42.59,77958.35,42.4,-0.33163,0.00016,19.52892]
[1779027329934,42.59,77958.35,42.4,-0.33163,0.00016,19.52892]
[1779027330304,42.59,77958.35,42.4,-0.33163,0.00016,19.52892]
[1779027330601,42.59,77958.35,42.4,-0.33163,0.00016,19.52892]
[1779027330697,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027330892,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027331101,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027331361,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027331738,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027331745,42.59,77948.52,42.4,-0.33319,0.00016,19.56282]
[1779027332168,42.59,77944.4,42.4,-0.33381,0.00016,19.57236]
[1779027332227,42.59,77944.4,42.4,-0.33381,0.00016,19.57236]
[1779027332841,42.59,77944.4,42.4,-0.33381,0.00016,19.57236]
[1779027332338,42.59,77953.26,42.4,-0.33241,0.00016,19.54197]
[1779027333427,42.59,77953.26,42.4,-0.33241,0.00016,19.54197]
[1779027333711,42.59,77953.26,42.4,-0.33241,0.00016,19.54197]
[1779027334020,42.59,77957.94,42.4,-0.33167,0.00016,19.52585]
[1779027334061,42.59,77957.94,42.4,-0.33167,0.00016,19.52585]
[1779027334217,42.59,77957.94,42.4,-0.33167,0.00016,19.52585]
[1779027334352,42.59,77949.87,42.4,-0.33295,0.00016,19.55371]
[1779027335060,42.59,77949.87,42.4,-0.33295,0.00016,19.55371]
[1779027335394,42.59,77942.6,42.4,-0.3341,0.00016,19.57868]
[1779027337559,42.59,77942.19,42.4,-0.33417,0.00016,19.58015]
[1779027340449,42.59,77937.77,42.4,-0.33489,0.00016,19.59543]
[1779027340610,42.59,77937.77,42.4,-0.33489,0.00016,19.59543]
[1779027340762,42.59,77937.77,42.4,-0.33489,0.00016,19.59543]
[1779027342415,42.59,77948.55,42.4,-0.33318,0.00016,19.55874]
[1779027343657,42.59,77948.55,42.4,-0.33318,0.00016,19.55874]
[1779027346592,42.6,77948.66,42.4,-0.33316,0.00016,19.55845]
[1779027346789,42.6,77948.66,42.4,-0.33316,0.00016,19.55845]
[1779027347108,42.6,77951.52,42.4,-0.33271,0.00016,19.54866]
[1779027347526,42.6,77951.52,42.4,-0.33271,0.00016,19.54866]
[1779027347698,42.6,77951.52,42.4,-0.33271,0.00016,19.54866]
[1779027348878,42.6,77959.69,42.4,-0.33142,0.00016,19.52057]
[1779027351425,42.6,77965.01,42.4,-0.33059,0.00016,19.50225]
[1779027351428,42.6,77965.01,42.4,-0.33059,0.00016,19.50225]
[1779027351920,42.6,77965.2,42.4,-0.33056,0.00016,19.50168]
[1779027352740,42.6,77965.2,42.4,-0.33056,0.00016,19.50168]
[1779027353049,42.6,77966.29,42.4,-0.33039,0.00016,19.49797]
[1779027353076,42.6,77966.29,42.4,-0.33039,0.00016,19.49797]
[1779027353092,42.6,77966.29,42.4,-0.33039,0.00016,19.49797]
[1779027353149,42.6,77966.29,42.4,-0.33039,0.00016,19.49797]
[1779027353206,42.6,77966.29,42.4,-0.33039,0.00016,19.49797]
[1779027354301,42.6,77961.09,42.4,-0.33122,0.00016,19.51612]
[1779027354814,42.6,77961.09,42.4,-0.33122,0.00016,19.51612]
[1779027354958,42.6,77956.55,42.4,-0.33194,0.00016,19.5319]
[1779027355620,42.6,77948.52,42.4,-0.33322,0.00016,19.55967]
[1779027355940,42.6,77948.52,42.4,-0.33322,0.00016,19.55967]
[1779027356574,42.6,77948.52,42.4,-0.33322,0.00016,19.55967]
[1779027356576,42.6,77948.52,42.4,-0.33322,0.00016,19.55967]
[1779027356651,42.61,77941.72,42.4,-0.3343,0.00016,19.58303]
[1779027360737,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361227,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361234,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361450,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361500,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361664,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361908,42.61,77933.63,42.4,-0.33561,0.00016,19.61087]
[1779027361744,42.61,77910.16,42.4,-0.33935,0.00016,19.68935]
[1779027362189,42.61,77910.16,42.4,-0.33935,0.00016,19.68935]
[1779027362358,42.61,77910.16,42.4,-0.33935,0.00016,19.68935]
[1779027362527,42.61,77910.16,42.4,-0.33935,0.00016,19.68935]
[1779027362528,42.61,77910.16,42.4,-0.33935,0.00016,19.68935]
[1779027362583,42.61,77895.83,42.4,-0.34164,0.00016,19.73648]
[1779027363085,42.61,77895.83,42.4,-0.34164,0.00016,19.73648]
[1779027363228,42.61,77895.83,42.4,-0.34164,0.00016,19.73648]
[1779027363406,42.61,77895.83,42.4,-0.34164,0.00016,19.73648]
[1779027363558,42.61,77895.83,42.4,-0.34164,0.00016,19.73648]
[1779027363593,42.62,77871.87,42.4,-0.34551,0.00016,19.81416]
[1779027364190,42.62,77871.87,42.4,-0.34551,0.00016,19.81416]
[1779027364217,42.62,77871.87,42.4,-0.34551,0.00016,19.81416]
[1779027364518,42.62,77871.87,42.4,-0.34551,0.00016,19.81416]
[1779027364598,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027365055,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027365103,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027365132,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027365220,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027365711,42.62,77868.86,42.4,-0.346,0.00016,19.8237]
[1779027366107,42.62,77872.07,42.4,-0.34548,0.00016,19.81347]
[1779027366323,42.62,77872.07,42.4,-0.34548,0.00016,19.81347]
[1779027366900,42.62,77872.07,42.4,-0.34548,0.00016,19.81347]
[1779027367836,42.62,77870.0,42.4,-0.34581,0.00016,19.82003]
[1779027367857,42.62,77870.0,42.4,-0.34581,0.00016,19.82003]
[1779027367879,42.63,77873.01,42.4,-0.34537,0.00016,19.81148]
[1779027368987,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369426,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369450,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369467,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369527,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369616,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369731,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369820,42.63,77870.2,42.4,-0.34583,0.00016,19.82053]
[1779027369870,42.65,77853.84,42.4,-0.34851,0.00016,19.87302]
[1779027370314,42.65,77853.84,42.4,-0.34851,0.00016,19.87302]
[1779027370342,42.65,77853.84,42.4,-0.34851,0.00016,19.87302]
[1779027370684,42.65,77853.84,42.4,-0.34851,0.00016,19.87302]
[1779027370732,42.65,77839.9,42.4,-0.35077,0.00016,19.91626]
[1779027370986,42.65,77839.9,42.4,-0.35077,0.00016,19.91626]
[1779027371530,42.65,77839.9,42.4,-0.35077,0.00016,19.91626]
[1779027371901,42.65,77839.9,42.4,-0.35077,0.00016,19.91626]
[1779027371929,42.65,77834.54,42.4,-0.35165,0.00016,19.93289]
[1779027372086,42.65,77834.54,42.4,-0.35165,0.00016,19.93289]
[1779027372174,42.65,77834.54,42.4,-0.35165,0.00016,19.93289]
[1779027372483,42.65,77834.54,42.4,-0.35165,0.00016,19.93289]
[1779027372520,42.65,77834.54,42.4,-0.35165,0.00016,19.93289]
[1779027372662,42.65,77837.44,42.4,-0.35118,0.00016,19.92408]
[1779027372930,42.65,77837.44,42.4,-0.35118,0.00016,19.92408]
[1779027373626,42.65,77837.44,42.4,-0.35118,0.00016,19.92408]
[1779027374139,42.68,77835.47,42.4,-0.35156,0.00016,19.93143]
[1779027374623,42.68,77835.47,42.4,-0.35156,0.00016,19.93143]
[1779027374676,42.68,77833.86,42.4,-0.35183,0.00016,19.93648]
[1779027375696,42.68,77833.86,42.4,-0.35183,0.00016,19.93648]
[1779027375822,42.68,77833.86,42.4,-0.35183,0.00016,19.93648]
[1779027375833,42.68,77834.58,42.4,-0.35172,0.00016,19.93438]
[1779027375930,42.68,77834.58,42.4,-0.35172,0.00016,19.93438]
[1779027375937,42.68,77834.58,42.4,-0.35172,0.00016,19.93438]
[1779027376808,42.69,77833.89,42.4,-0.35188,0.00016,19.93744]
[1779027378953,42.72,77838.03,42.4,-0.3513,0.00016,19.92666]
[1779027380718,42.72,77845.35,42.4,-0.35012,0.00016,19.90419]
[1779027381149,42.72,77845.35,42.4,-0.35012,0.00016,19.90419]
[1779027381623,42.72,77845.35,42.4,-0.35012,0.00016,19.90419]
[1779027381969,42.72,77850.01,42.4,-0.34937,0.00016,19.88982]
[1779027381976,42.72,77850.01,42.4,-0.34937,0.00016,19.88982]
[1779027382732,42.73,77856.07,42.4,-0.34839,0.00016,19.87102]
[1779027383739,42.73,77862.17,42.4,-0.34741,0.00016,19.852]
[1779027383947,42.73,77862.17,42.4,-0.34741,0.00016,19.852]
[1779027383950,42.73,77862.17,42.4,-0.34741,0.00016,19.852]
[1779027384746,42.73,77868.64,42.4,-0.34637,0.00016,19.8317]
[1779027385753,42.73,77868.64,42.4,-0.34637,0.00016,19.8317]
[1779027385901,42.73,77868.64,42.4,-0.34637,0.00016,19.8317]
[1779027387506,42.73,77869.64,42.4,-0.34622,0.00016,19.82871]
[1779027387776,42.73,77869.64,42.4,-0.34622,0.00016,19.82871]
[1779027390075,42.73,77870.13,42.4,-0.34615,0.00016,19.82731]
[1779027390612,42.73,77870.13,42.4,-0.34615,0.00016,19.82731]
[1779027390639,42.73,77870.13,42.4,-0.34615,0.00016,19.82731]
[1779027390649,42.73,77870.13,42.4,-0.34615,0.00016,19.82731]
[1779027390715,42.73,77870.13,42.4,-0.34615,0.00016,19.82731]
[1779027390793,42.73,77878.34,42.4,-0.34483,0.00016,19.80128]
[1779027391508,42.73,77878.34,42.4,-0.34483,0.00016,19.80128]
[1779027391803,42.73,77887.77,42.4,-0.34329,0.00016,19.76651]
[1779027392807,42.73,77893.89,42.4,-0.34232,0.00016,19.74676]
[1779027393772,42.73,77893.89,42.4,-0.34232,0.00016,19.74676]
[1779027393785,42.73,77893.89,42.4,-0.34232,0.00016,19.74676]
[1779027396399,42.73,77889.79,42.4,-0.34297,0.00016,19.76006]
[1779027396424,42.73,77889.79,42.4,-0.34297,0.00016,19.76006]
[1779027396432,42.73,77889.79,42.4,-0.34297,0.00016,19.76006]
[1779027397027,42.73,77888.89,42.4,-0.34312,0.00016,19.76297]
[1779027398050,42.73,77884.39,42.4,-0.34384,0.00016,19.77744]
[1779027400863,42.73,77891.9,42.4,-0.34264,0.00016,19.75325]
[1779027402765,42.73,77891.36,42.4,-0.34272,0.00016,19.75501]
[1779027406599,42.73,77895.92,42.4,-0.342,0.00016,19.74031]
[1779027407597,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407619,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407641,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407651,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407717,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407811,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407873,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027407954,42.73,77896.45,42.4,-0.34191,0.00016,19.73861]
[1779027408006,42.73,77896.65,42.4,-0.34188,0.00016,19.73799]
[1779027408919,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027408967,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027409020,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027409113,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027409280,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027409305,42.73,77902.37,42.4,-0.34097,0.00016,19.71939]
[1779027410145,42.73,77900.67,42.4,-0.34124,0.00016,19.72494]
[1779027410172,42.73,77900.67,42.4,-0.34124,0.00016,19.72494]
[1779027410316,42.73,77900.67,42.4,-0.34124,0.00016,19.72494]
[1779027411054,42.74,77901.57,42.4,-0.3411,0.00016,19.72204]
[1779027411135,42.74,77901.57,42.4,-0.3411,0.00016,19.72204]
[1779027411433,42.74,77901.57,42.4,-0.3411,0.00016,19.72204]
[1779027412037,42.74,77900.9,42.4,-0.34121,0.00016,19.72426]
[1779027412959,42.74,77900.78,42.4,-0.34123,0.00016,19.72469]
[1779027415143,42.74,77902.23,42.4,-0.341,0.00016,19.71999]
[1779027415160,42.74,77902.65,42.4,-0.34093,0.00016,19.71866]
[1779027416528,42.74,77902.65,42.4,-0.34093,0.00016,19.71866]
[1779027417312,42.74,77903.16,42.4,-0.34085,0.00016,19.71698]
[1779027418407,42.74,77905.75,42.4,-0.34044,0.00016,19.70851]
[1779027418537,42.74,77905.75,42.4,-0.34044,0.00016,19.70851]
[1779027419445,42.74,77909.18,42.4,-0.33989,0.00016,19.69727]
[1779027420060,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420450,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420464,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420496,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420541,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420679,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420817,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027420824,42.74,77914.72,42.4,-0.33901,0.00016,19.67905]
[1779027421247,42.74,77913.37,42.4,-0.33923,0.00016,19.68352]
[1779027421748,42.74,77913.37,42.4,-0.33923,0.00016,19.68352]
[1779027422763,42.74,77929.99,42.4,-0.33658,0.00016,19.62832]
[1779027424465,42.74,77934.07,42.4,-0.33594,0.00016,19.61462]
[1779027427239,42.74,77931.2,42.4,-0.3364,0.00016,19.62441]
[1779027428109,42.74,77929.66,42.4,-0.33665,0.00016,19.62962]
[1779027428169,42.74,77929.66,42.4,-0.33665,0.00016,19.62962]
[1779027429380,42.74,77933.92,42.4,-0.33597,0.00016,19.61536]
[1779027429561,42.74,77933.92,42.4,-0.33597,0.00016,19.61536]
[1779027431080,42.74,77940.22,42.4,-0.33497,0.00016,19.59405]
[1779027431333,42.74,77940.22,42.4,-0.33497,0.00016,19.59405]
[1779027432114,42.74,77942.25,42.4,-0.33465,0.00016,19.58715]
[1779027432382,42.74,77942.25,42.4,-0.33465,0.00016,19.58715]
[1779027434777,42.74,77945.8,42.4,-0.33408,0.00016,19.57509]
[1779027437151,42.74,77942.52,42.4,-0.3346,0.00016,19.5862]
[1779027437200,42.74,77942.52,42.4,-0.3346,0.00016,19.5862]
[1779027439259,42.74,77944.84,42.4,-0.33423,0.00016,19.57831]
[1779027444261,42.74,77946.49,42.4,-0.33397,0.00016,19.57272]
[1779027444384,42.74,77946.49,42.4,-0.33397,0.00016,19.57272]
[1779027445635,42.74,77947.08,42.4,-0.33388,0.00016,19.57073]
[1779027445655,42.74,77947.08,42.4,-0.33388,0.00016,19.57073]
[1779027446191,42.74,77936.01,42.4,-0.33563,0.00016,19.6082]
[1779027448566,42.74,77934.43,42.4,-0.33588,0.00016,19.6135]
[1779027448835,42.74,77934.43,42.4,-0.33588,0.00016,19.6135]
[1779027452277,42.74,77936.43,42.4,-0.33554,0.00016,19.60233]
[1779027452990,42.74,77936.43,42.4,-0.33554,0.00016,19.60233]
[1779027453818,42.74,77933.49,42.4,-0.33601,0.00016,19.61223]
[1779027453823,42.74,77933.49,42.4,-0.33601,0.00016,19.61223]
[1779027453902,42.74,77929.24,42.4,-0.33669,0.00016,19.62666]
[1779027454008,42.74,77929.24,42.4,-0.33669,0.00016,19.62666]
[1779027456306,42.75,77925.25,42.4,-0.33733,0.00016,19.6401]
[1779027456400,42.75,77924.89,42.4,-0.33739,0.00016,19.6414]
[1779027457353,42.75,77924.89,42.4,-0.33739,0.00016,19.6414]
[1779027460071,42.75,77931.34,42.4,-0.33638,0.00016,19.62002]
[1779027460565,42.75,77931.34,42.4,-0.33638,0.00016,19.62002]
[1779027461026,42.75,77932.58,42.4,-0.33618,0.00016,19.61588]
[1779027462933,42.75,77932.78,42.4,-0.33615,0.00016,19.61521]
[1779027464492,42.75,77935.46,42.4,-0.33572,0.00016,19.60614]
[1779027464531,42.75,77935.46,42.4,-0.33572,0.00016,19.60614]
[1779027465451,42.75,77936.75,42.4,-0.33551,0.00016,19.60175]
[1779027466421,42.75,77937.09,42.4,-0.33546,0.00016,19.60058]
[1779027467578,42.75,77937.0,42.4,-0.33547,0.00016,19.60087]
[1779027468127,42.75,77941.13,42.4,-0.33482,0.00016,19.5869]
[1779027468154,42.75,77941.13,42.4,-0.33482,0.00016,19.5869]
[1779027469392,42.75,77945.04,42.4,-0.3342,0.00016,19.57364]
[1779027469499,42.75,77945.04,42.4,-0.3342,0.00016,19.57364]
[1779027470312,42.75,77947.12,42.4,-0.33387,0.00016,19.56656]
[1779027470615,42.75,77947.12,42.4,-0.33387,0.00016,19.56656]
[1779027471228,42.75,77945.36,42.4,-0.33415,0.00016,19.57255]
[1779027471982,42.75,77945.36,42.4,-0.33415,0.00016,19.57255]
[1779027480389,42.75,77942.02,42.4,-0.33467,0.00016,19.58384]
[1779027482699,42.75,77942.95,42.4,-0.33453,0.00016,19.58068]
[1779027482719,42.75,77942.95,42.4,-0.33453,0.00016,19.58068]
[1779027484716,42.75,77948.39,42.4,-0.33367,0.00016,19.56221]
[1779027488669,42.75,77949.78,42.4,-0.33345,0.00016,19.55756]
[1779027488723,42.75,77949.78,42.4,-0.33345,0.00016,19.55756]
[1779027490416,42.75,77946.72,42.4,-0.33394,0.00016,19.56802]
[1779027493127,42.75,77943.38,42.4,-0.33447,0.00016,19.57938]
[1779027493202,42.75,77943.38,42.4,-0.33447,0.00016,19.57938]
[1779027495164,42.75,77941.93,42.4,-0.3347,0.00016,19.58429]
[1779027496982,42.75,77936.95,42.4,-0.33548,0.00016,19.60112]
[1779027499564,42.75,77927.42,42.4,-0.337,0.00016,19.63324]
[1779027500184,42.75,77927.42,42.4,-0.337,0.00016,19.63324]
[1779027502367,42.75,77932.71,42.4,-0.33616,0.00016,19.61544]
[1779027503736,42.75,77933.0,42.4,-0.33611,0.00016,19.61444]
[1779027506285,42.75,77928.83,42.4,-0.33678,0.00016,19.62848]
[1779027506315,42.75,77928.83,42.4,-0.33678,0.00016,19.62848]
[1779027506477,42.75,77928.83,42.4,-0.33678,0.00016,19.62848]
[1779027506524,42.75,77928.83,42.4,-0.33678,0.00016,19.62848]
[1779027506614,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507309,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507481,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507536,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507563,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507615,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027507923,42.75,77905.85,42.4,-0.34044,0.00016,19.70463]
[1779027508029,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508077,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508248,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508314,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508768,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508782,42.75,77890.85,42.4,-0.34284,0.00016,19.75342]
[1779027508840,42.75,77881.1,42.4,-0.3444,0.00016,19.78472]
[1779027509252,42.75,77881.1,42.4,-0.3444,0.00016,19.78472]
[1779027510845,42.75,77880.14,42.4,-0.34455,0.00016,19.78776]
[1779027510851,42.75,77888.86,42.4,-0.34315,0.00016,19.75977]
[1779027511641,42.75,77888.86,42.4,-0.34315,0.00016,19.75977]
[1779027512093,42.75,77892.14,42.4,-0.3426,0.00016,19.74464]
[1779027517690,42.75,77885.86,42.4,-0.34361,0.00016,19.76487]
[1779027519274,42.75,77885.63,42.4,-0.34364,0.00016,19.7656]
[1779027523732,42.75,77891.54,42.4,-0.3427,0.00016,19.74655]
[1779027527101,42.75,77893.24,42.4,-0.34243,0.00016,19.74109]
[1779027527165,42.75,77893.24,42.4,-0.34243,0.00016,19.74109]
[1779027527295,42.75,77893.24,42.4,-0.34243,0.00016,19.74109]
[1779027528767,42.75,77903.93,42.4,-0.34072,0.00016,19.70637]
[1779027530236,42.75,77905.38,42.4,-0.34049,0.00016,19.70167]
[1779027530262,42.75,77905.38,42.4,-0.34049,0.00016,19.70167]
[1779027530281,42.75,77905.38,42.4,-0.34049,0.00016,19.70167]
[1779027530438,42.75,77905.38,42.4,-0.34049,0.00016,19.70167]
[1779027530480,42.75,77905.38,42.4,-0.34049,0.00016,19.70167]
[1779027530781,42.75,77916.87,42.4,-0.33866,0.00016,19.66389]
[1779027531637,42.75,77916.87,42.4,-0.33866,0.00016,19.66389]
[1779027531788,42.75,77922.89,42.4,-0.3377,0.00016,19.64399]
[1779027532796,42.75,77928.75,42.4,-0.33678,0.00016,19.62454]
[1779027537082,42.76,77929.65,42.4,-0.33665,0.00016,19.62186]
[1779027539270,42.76,77926.64,42.4,-0.33714,0.00016,19.63223]
[1779027541078,42.76,77929.62,42.4,-0.33667,0.00016,19.62236]
[1779027541082,42.76,77929.62,42.4,-0.33667,0.00016,19.62236]
[1779027541257,42.77,77930.29,42.4,-0.33657,0.00016,19.62022]
[1779027541860,42.76,77931.23,42.4,-0.33642,0.00016,19.61702]
[1779027544465,42.76,77932.07,42.4,-0.33628,0.00016,19.61412]
[1779027547355,42.76,77937.39,42.4,-0.33543,0.00016,19.5961]
[1779027547922,42.76,77937.39,42.4,-0.33543,0.00016,19.5961]
[1779027548381,42.76,77938.29,42.4,-0.33529,0.00016,19.59303]
[1779027550106,42.76,77938.27,42.4,-0.33529,0.00016,19.59306]
[1779027550707,42.76,77941.33,42.4,-0.3348,0.00016,19.58268]
[1779027550864,42.76,77941.33,42.4,-0.3348,0.00016,19.58268]
[1779027551582,42.76,77943.61,42.4,-0.33444,0.00016,19.57493]
[1779027551583,42.76,77943.61,42.4,-0.33444,0.00016,19.57493]
[1779027551728,42.76,77943.61,42.4,-0.33444,0.00016,19.57493]
[1779027553247,42.76,77945.05,42.4,-0.33421,0.00016,19.57001]
[1779027553288,42.76,77945.05,42.4,-0.33421,0.00016,19.57001]
[1779027553310,42.76,77945.05,42.4,-0.33421,0.00016,19.57001]
[1779027553311,42.76,77945.05,42.4,-0.33421,0.00016,19.57001]
[1779027554221,42.76,77948.6,42.4,-0.33365,0.00016,19.55792]
[1779027554955,42.76,77955.1,42.4,-0.33262,0.00016,19.53571]
[1779027559692,42.76,77956.65,42.4,-0.33238,0.00016,19.53048]
[1779027564900,42.76,77957.25,42.4,-0.33229,0.00016,19.52855]
[1779027568663,42.76,77960.51,42.4,-0.33178,0.00016,19.51748]
[1779027569282,42.76,77960.5,42.4,-0.33178,0.00016,19.51756]
[1779027573265,42.77,77962.97,42.4,-0.33137,0.00016,19.50465]
[1779027579123,42.77,77962.74,42.4,-0.33142,0.00016,19.5057]
[1779027579665,42.77,77962.74,42.4,-0.33142,0.00016,19.5057]
[1779027585165,42.77,77962.72,42.4,-0.33143,0.00016,19.50602]
[1779027590200,42.78,77962.78,42.4,-0.33143,0.00016,19.50604]
[1779027592896,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027592924,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027592926,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027592933,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027592952,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027593036,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027593065,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027593141,42.78,77962.79,42.4,-0.33143,0.00016,19.50605]
[1779027593404,42.78,77953.87,42.4,-0.33285,0.00016,19.53676]
[1779027594228,42.78,77942.73,42.4,-0.33461,0.00016,19.57469]
[1779027595622,42.78,77942.73,42.4,-0.33461,0.00016,19.57469]
[1779027597929,42.78,77943.96,42.4,-0.33441,0.00016,19.57051]
[1779027598311,42.78,77943.89,42.4,-0.33442,0.00016,19.57073]
[1779027599681,42.78,77943.8,42.4,-0.33444,0.00016,19.57104]
[1779027600917,42.78,77942.93,42.4,-0.33458,0.00016,19.57397]
[1779027601790,42.78,77941.96,42.4,-0.33473,0.00016,19.57724]
[1779027602340,42.78,77942.23,42.4,-0.33469,0.00016,19.57631]
[1779027602852,42.78,77942.23,42.4,-0.33469,0.00016,19.57631]
[1779027603064,42.78,77942.23,42.4,-0.33469,0.00016,19.57631]
[1779027603192,42.78,77941.7,42.4,-0.33477,0.00016,19.57809]
[1779027603227,42.78,77941.7,42.4,-0.33477,0.00016,19.57809]
[1779027603265,42.78,77941.7,42.4,-0.33477,0.00016,19.57809]
[1779027603837,42.78,77941.7,42.4,-0.33477,0.00016,19.57809]
[1779027604270,42.78,77942.78,42.4,-0.3346,0.00016,19.57443]
[1779027604693,42.78,77950.43,42.4,-0.33339,0.00016,19.54845]
[1779027607700,42.78,77953.92,42.4,-0.33284,0.00016,19.53658]
[1779027612927,42.78,77956.2,42.4,-0.33248,0.00016,19.52889]
[1779027618203,42.78,77962.62,42.4,-0.33147,0.00016,19.50677]
[1779027618542,42.78,77962.62,42.4,-0.33147,0.00016,19.50677]
[1779027620067,42.78,77963.06,42.4,-0.3314,0.00016,19.50528]
[1779027623456,42.78,77963.98,42.4,-0.33125,0.00016,19.502]
[1779027625308,42.78,77961.83,42.4,-0.33159,0.00016,19.50935]
[1779027626810,42.78,77961.2,42.4,-0.33168,0.00016,19.51149]
[1779027626837,42.78,77961.2,42.4,-0.33168,0.00016,19.51149]
[1779027626846,42.78,77961.2,42.4,-0.33168,0.00016,19.51149]
[1779027626987,42.78,77961.2,42.4,-0.33168,0.00016,19.51149]
[1779027627295,42.78,77961.37,42.4,-0.33165,0.00016,19.51083]
[1779027627814,42.78,77961.37,42.4,-0.33165,0.00016,19.51083]
[1779027628077,42.78,77953.84,42.4,-0.33284,0.00016,19.53672]
[1779027628469,42.78,77944.01,42.4,-0.3344,0.00016,19.57019]
[1779027632019,42.78,77942.96,42.4,-0.33457,0.00016,19.57377]
[1779027632034,42.78,77942.96,42.4,-0.33457,0.00016,19.57377]
[1779027634871,42.78,77945.01,42.4,-0.33421,0.00016,19.56222]
[1779027634903,42.78,77945.01,42.4,-0.33421,0.00016,19.56222]
[1779027636227,42.78,77942.82,42.4,-0.33456,0.00016,19.56964]
[1779027641561,42.78,77939.66,42.4,-0.33506,0.00016,19.58028]
[1779027645589,42.77,77933.08,42.4,-0.3361,0.00016,19.60237]
[1779027648051,42.77,77931.06,42.4,-0.33642,0.00016,19.60912]
[1779027652750,42.77,77930.24,42.4,-0.33654,0.00016,19.61167]
[1779027652983,42.77,77930.24,42.4,-0.33654,0.00016,19.61167]
[1779027653038,42.77,77930.24,42.4,-0.33654,0.00016,19.61167]
[1779027653124,42.77,77928.84,42.4,-0.33676,0.00016,19.61632]
[1779027654042,42.77,77928.84,42.4,-0.33676,0.00016,19.61632]
[1779027654808,42.77,77923.92,42.4,-0.33755,0.00016,19.63281]
[1779027654817,42.77,77923.92,42.4,-0.33755,0.00016,19.63281]
[1779027655105,42.77,77923.92,42.4,-0.33755,0.00016,19.63281]
[1779027655141,42.77,77923.92,42.4,-0.33755,0.00016,19.63281]
[1779027655166,42.77,77917.0,42.4,-0.33865,0.00016,19.65587]
[1779027655661,42.77,77911.19,42.4,-0.33958,0.00016,19.6751]
[1779027657136,42.77,77911.19,42.4,-0.33958,0.00016,19.6751]
[1779027657142,42.77,77911.19,42.4,-0.33958,0.00016,19.6751]
[1779027657599,42.77,77907.99,42.4,-0.34009,0.00016,19.68567]
[1779027657663,42.77,77907.99,42.4,-0.34009,0.00016,19.68567]
[1779027657974,42.78,77901.34,42.4,-0.34116,0.00016,19.70745]
[1779027659150,42.78,77901.34,42.4,-0.34116,0.00016,19.70745]
[1779027658684,42.78,77894.46,42.4,-0.34226,0.00016,19.72982]
[1779027659514,42.78,77894.46,42.4,-0.34226,0.00016,19.72982]
[1779027663970,42.78,77893.18,42.4,-0.34246,0.00016,19.73397]
[1779027665115,42.78,77892.42,42.4,-0.34258,0.00016,19.73644]
[1779027665735,42.78,77905.07,42.4,-0.34056,0.00016,19.69534]
[1779027666402,42.78,77905.07,42.4,-0.34056,0.00016,19.69534]
[1779027666744,42.78,77912.22,42.4,-0.33942,0.00016,19.6719]
[1779027667914,42.78,77912.22,42.4,-0.33942,0.00016,19.6719]
[1779027667920,42.78,77912.22,42.4,-0.33942,0.00016,19.6719]
[1779027667936,42.78,77912.22,42.4,-0.33942,0.00016,19.6719]
[1779027667984,42.78,77913.8,42.4,-0.33917,0.00016,19.66674]
[1779027668758,42.78,77923.46,42.4,-0.33764,0.00016,19.63482]
[1779027672060,42.78,77928.31,42.4,-0.33687,0.00016,19.61873]
[1779027672065,42.78,77928.31,42.4,-0.33687,0.00016,19.61873]
[1779027672227,42.78,77928.31,42.4,-0.33687,0.00016,19.61873]
[1779027672247,42.78,77928.73,42.4,-0.33681,0.00016,19.61738]
[1779027677823,42.79,77931.13,42.4,-0.33645,0.00016,19.60994]
[1779027680249,42.79,77931.29,42.4,-0.33643,0.00016,19.6095]
[1779027680712,42.79,77931.03,42.4,-0.33648,0.00016,19.61047]
[1779027680844,42.79,77921.14,42.4,-0.33805,0.00016,19.64353]
[1779027681958,42.79,77921.14,42.4,-0.33805,0.00016,19.64353]
[1779027682017,42.79,77921.14,42.4,-0.33805,0.00016,19.64353]
[1779027682037,42.79,77912.07,42.4,-0.3395,0.00016,19.67355]
[1779027685164,42.79,77916.06,42.4,-0.33887,0.00016,19.66048]
[1779027688829,42.8,77916.59,42.4,-0.33879,0.00016,19.65894]
[1779027691921,42.8,77924.69,42.4,-0.33749,0.00016,19.62774]
[1779027693935,42.8,77931.46,42.4,-0.33642,0.00016,19.6053]
[1779027699060,42.81,77933.2,42.4,-0.33616,0.00016,19.59984]
[1779027705295,42.81,77936.77,42.4,-0.33562,0.00016,19.58843]
[1779027713061,42.82,77937.18,42.4,-0.33559,0.00016,19.58785]
[1779027714075,42.83,77927.06,42.4,-0.3372,0.00016,19.6219]
[1779027719110,42.83,77928.7,42.4,-0.33696,0.00016,19.6168]
[1779027722131,42.83,77921.13,42.4,-0.33817,0.00016,19.64217]
[1779027722658,42.83,77921.13,42.4,-0.33817,0.00016,19.64217]
[1779027723150,42.83,77921.13,42.4,-0.33817,0.00016,19.64217]
[1779027728173,42.84,77920.99,42.4,-0.3382,0.00016,19.64293]
[1779027730187,42.84,77926.7,42.4,-0.3373,0.00016,19.62409]
[1779027735222,42.84,77926.45,42.4,-0.33736,0.00016,19.62527]
[1779027740257,42.85,77928.48,42.4,-0.33705,0.00016,19.61887]
[1779027741400,42.85,77929.09,42.4,-0.33696,0.00016,19.6169]
[1779027741915,42.85,77929.09,42.4,-0.33696,0.00016,19.6169]
[1779027741925,42.85,77929.09,42.4,-0.33696,0.00016,19.6169]
[1779027742120,42.85,77929.09,42.4,-0.33696,0.00016,19.6169]
[1779027742173,42.85,77929.09,42.4,-0.33696,0.00016,19.6169]
[1779027743003,42.85,77930.39,42.4,-0.33675,0.00016,19.61264]
[1779027743742,42.85,77931.17,42.4,-0.33663,0.00016,19.61011]
[1779027744012,42.85,77931.17,42.4,-0.33663,0.00016,19.61011]
[1779027749320,42.86,77924.5,42.4,-0.33771,0.00016,19.63269]
[1779027755241,42.86,77924.77,42.4,-0.33765,0.00016,19.62746]
[1779027755315,42.86,77924.73,42.4,-0.33766,0.00016,19.62772]
[1779027760397,42.86,77925.22,42.4,-0.33759,0.00016,19.62629]
[1779027765432,42.87,77924.54,42.4,-0.33771,0.00016,19.62875]
[1779027771010,42.87,77927.17,42.4,-0.3373,0.00016,19.62018]
[1779027776509,42.87,77929.15,42.4,-0.337,0.00016,19.6139]
[1779027781544,42.88,77932.63,42.4,-0.33645,0.00016,19.60251]
[1779027783536,42.88,77931.51,42.4,-0.33663,0.00016,19.6063]
[1779027783558,42.88,77929.29,42.4,-0.33699,0.00016,19.61375]
[1779027787501,42.88,77925.89,42.4,-0.33754,0.00016,19.62522]
[1779027787586,42.88,77926.33,42.4,-0.33747,0.00016,19.62382]
[1779027792621,42.88,77925.5,42.4,-0.3376,0.00016,19.62659]
[1779027797657,42.88,77930.1,42.4,-0.33687,0.00016,19.61132]
[1779027802691,42.88,77930.35,42.4,-0.33684,0.00016,19.61055]
[1779027808733,42.88,77930.75,42.4,-0.33678,0.00016,19.60929]
[1779027814006,42.88,77931.58,42.4,-0.33662,0.00016,19.602]
[1779027818539,42.88,77934.48,42.4,-0.33616,0.00016,19.59238]
[1779027823838,42.89,77936.22,42.4,-0.33589,0.00016,19.58667]
[1779027824493,42.89,77936.22,42.4,-0.33589,0.00016,19.58667]
[1779027827724,42.89,77938.67,42.4,-0.3355,0.00016,19.57849]
[1779027829322,42.89,77938.45,42.4,-0.33554,0.00016,19.57925]
[1779027829791,42.89,77940.54,42.4,-0.33521,0.00016,19.57215]
[1779027831247,42.89,77944.15,42.4,-0.33463,0.00016,19.55992]
[1779027831303,42.89,77944.15,42.4,-0.33463,0.00016,19.55992]
[1779027831701,42.88,77947.79,42.4,-0.33406,0.00016,19.54756]
[1779027831743,42.88,77947.79,42.4,-0.33406,0.00016,19.54756]
[1779027832256,42.88,77947.79,42.4,-0.33406,0.00016,19.54756]
[1779027832357,42.88,77954.94,42.4,-0.33292,0.00016,19.52321]
[1779027832740,42.88,77954.94,42.4,-0.33292,0.00016,19.52321]
[1779027832828,42.88,77954.94,42.4,-0.33292,0.00016,19.52321]
[1779027832849,42.88,77954.94,42.4,-0.33292,0.00016,19.52321]
[1779027832887,42.88,77954.94,42.4,-0.33292,0.00016,19.52321]
[1779027832902,42.88,77961.57,42.4,-0.33188,0.00016,19.50052]
[1779027834301,42.88,77961.57,42.4,-0.33188,0.00016,19.50052]
[1779027834317,42.88,77968.78,42.4,-0.33074,0.00016,19.47562]
[1779027835844,42.88,77969.74,42.4,-0.33059,0.00016,19.47223]
[1779027838882,42.88,77977.77,42.4,-0.32932,0.00016,19.44422]
[1779027844483,42.88,77972.55,42.4,-0.33012,0.00016,19.46206]
[1779027849258,42.87,77972.97,42.4,-0.33005,0.00016,19.46036]
[1779027855064,42.87,77973.17,42.4,-0.33,0.00016,19.45926]
[1779027860099,42.87,77979.6,42.4,-0.32898,0.00016,19.43666]
[1779027866141,42.86,77985.29,42.4,-0.32808,0.00016,19.41666]
[1779027870386,42.86,77985.13,42.4,-0.3281,0.00016,19.41718]
[1779027874403,42.86,77984.95,42.4,-0.3281,0.00016,19.41313]
[1779027879403,42.86,77983.53,42.4,-0.32832,0.00016,19.41803]
[1779027884475,42.86,77981.68,42.4,-0.32861,0.00016,19.4244]
[1779027890309,42.86,77976.24,42.4,-0.32945,0.00016,19.44316]
[1779027894450,42.86,77977.06,42.4,-0.32932,0.00016,19.44021]
[1779027894453,42.86,77977.06,42.4,-0.32932,0.00016,19.44021]
[1779027895400,42.86,77976.95,42.4,-0.32933,0.00016,19.44056]
[1779027895344,42.86,77976.7,42.4,-0.32937,0.00016,19.44132]
[1779027896351,42.85,77972.04,42.4,-0.3301,0.00016,19.45745]
[1779027900979,42.85,77969.8,42.4,-0.33044,0.00016,19.46499]
[1779027906421,42.85,77967.8,42.4,-0.33073,0.00016,19.47136]
[1779027911456,42.84,77966.7,42.4,-0.33089,0.00016,19.47476]
[1779027916491,42.84,77967.65,42.4,-0.33072,0.00016,19.47108]
[1779027921866,42.83,77968.61,42.4,-0.33056,0.00016,19.46746]
[1779027922926,42.83,77968.55,42.4,-0.33056,0.00016,19.46752]
[1779027926540,42.83,77975.69,42.4,-0.32943,0.00016,19.44262]
[1779027926544,42.83,77975.69,42.4,-0.32943,0.00016,19.44262]
[1779027927513,42.83,77975.69,42.4,-0.32943,0.00016,19.44262]
[1779027926561,42.83,77976.6,42.4,-0.32929,0.00016,19.43934]
[1779027927548,42.83,77976.6,42.4,-0.32929,0.00016,19.43934]
[1779027927599,42.83,77976.6,42.4,-0.32929,0.00016,19.43934]
[1779027928839,42.83,77978.69,42.4,-0.32895,0.00016,19.43195]
[1779027934617,42.82,77983.98,42.4,-0.32807,0.00016,19.40826]
[1779027939330,42.82,77984.06,42.4,-0.32805,0.00016,19.40774]
[1779027941085,42.81,77984.58,42.4,-0.32796,0.00016,19.40576]
[1779027946701,42.81,77985.6,42.4,-0.32778,0.00016,19.40166]
[1779027948524,42.81,77985.6,42.4,-0.32778,0.00016,19.40166]
[1779027948537,42.81,77985.6,42.4,-0.32778,0.00016,19.40166]
[1779027948687,42.81,77985.86,42.4,-0.32773,0.00016,19.40068]
[1779027948699,42.81,77985.86,42.4,-0.32773,0.00016,19.40068]
[1779027948824,42.81,77985.86,42.4,-0.32773,0.00016,19.40068]
[1779027948890,42.81,77985.86,42.4,-0.32773,0.00016,19.40068]
[1779027949282,42.81,77985.86,42.4,-0.32773,0.00016,19.40068]
[1779027949548,42.81,77997.61,42.4,-0.32589,0.00016,19.35907]
[1779027949884,42.81,78008.63,42.4,-0.32416,0.00016,19.31976]
[1779027950963,42.81,78008.63,42.4,-0.32416,0.00016,19.31976]
[1779027951475,42.81,78008.63,42.4,-0.32416,0.00016,19.31976]
[1779027956268,42.81,78010.14,42.4,-0.32393,0.00016,19.31437]
[1779027958145,42.81,78009.99,42.4,-0.32395,0.00016,19.31492]
[1779027958160,42.81,78009.99,42.4,-0.32395,0.00016,19.31492]
[1779027958202,42.81,78009.99,42.4,-0.32395,0.00016,19.31492]
[1779027959229,42.81,78009.72,42.4,-0.32399,0.00016,19.31589]
[1779027959994,42.81,78015.18,42.4,-0.32314,0.00016,19.29627]
[1779027960671,42.81,78018.59,42.4,-0.32261,0.00016,19.28399]
[1779027963123,42.81,78019.54,42.4,-0.32246,0.00016,19.2806]
[1779027964939,42.81,78020.25,42.4,-0.32235,0.00016,19.2781]
[1779027969386,42.81,78022.16,42.4,-0.32206,0.00016,19.27135]
[1779027969435,42.81,78022.16,42.4,-0.32206,0.00016,19.27135]
[1779027971076,42.81,78027.92,42.4,-0.32117,0.00016,19.25052]
[1779027972167,42.81,78033.22,42.4,-0.32035,0.00016,19.23131]
[1779027972213,42.81,78033.22,42.4,-0.32035,0.00016,19.23131]
[1779027972517,42.81,78034.29,42.4,-0.32019,0.00016,19.22747]
[1779027974371,42.81,78043.22,42.4,-0.31879,0.00016,19.19451]
[1779027978482,42.81,78048.23,42.4,-0.31801,0.00015,19.17588]
[1779027978537,42.81,78048.23,42.4,-0.31801,0.00015,19.17588]
[1779027979308,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979321,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979414,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979440,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979449,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979495,42.81,78049.07,42.4,-0.31787,0.00015,19.17265]
[1779027979933,42.81,78055.9,42.4,-0.31681,0.00015,19.14726]
[1779027980653,42.81,78055.9,42.4,-0.31681,0.00015,19.14726]
[1779027981076,42.81,78055.9,42.4,-0.31681,0.00015,19.14726]
[1779027981104,42.81,78070.93,42.4,-0.31449,0.00015,19.09095]
[1779027981976,42.81,78070.93,42.4,-0.31449,0.00015,19.09095]
[1779027982460,42.81,78070.93,42.4,-0.31449,0.00015,19.09095]
[1779027982472,42.81,78070.93,42.4,-0.31449,0.00015,19.09095]
[1779027982577,42.81,78070.93,42.4,-0.31449,0.00015,19.09095]
[1779027982977,42.81,78074.12,42.4,-0.314,0.00015,19.07896]
[1779027983050,42.81,78074.12,42.4,-0.314,0.00015,19.07896]
[1779027983353,42.81,78074.12,42.4,-0.314,0.00015,19.07896]
[1779027983629,42.81,78076.21,42.4,-0.31368,0.00015,19.0711]
[1779027984156,42.81,78076.21,42.4,-0.31368,0.00015,19.0711]
[1779027984161,42.81,78076.21,42.4,-0.31368,0.00015,19.0711]
[1779027984223,42.81,78076.21,42.4,-0.31368,0.00015,19.0711]
[1779027985160,42.81,78076.5,42.4,-0.31363,0.00015,19.07004]
[1779027987478,42.81,78068.62,42.4,-0.31485,0.00015,19.09978]
[1779027991803,42.81,78065.25,42.4,-0.31534,0.00015,19.10779]
[1779027992560,42.81,78065.25,42.4,-0.31534,0.00015,19.10779]
[1779027992018,42.81,78071.52,42.4,-0.31437,0.00015,19.08426]
[1779027997053,42.82,78071.42,42.4,-0.31441,0.00015,19.08526]
[1779028000689,42.82,78076.27,42.4,-0.31367,0.00015,19.0671]
[1779028001743,42.82,78079.52,42.4,-0.31319,0.00015,19.05536]
[1779028002765,42.83,78077.76,42.4,-0.31349,0.00015,19.06266]
[1779028003807,42.83,78077.68,42.4,-0.3135,0.00015,19.06294]
[1779028003810,42.83,78077.68,42.4,-0.3135,0.00015,19.06294]
[1779028004350,42.83,78077.68,42.4,-0.3135,0.00015,19.06294]
[1779028004745,42.83,78077.25,42.4,-0.31356,0.00015,19.06442]
[1779028005109,42.83,78077.32,42.4,-0.31354,0.00015,19.06401]
[1779028005795,42.83,78077.32,42.4,-0.31354,0.00015,19.06401]
[1779028008652,42.82,78077.36,42.4,-0.31352,0.00015,19.06342]
[1779028014173,42.81,78077.26,42.4,-0.3135,0.00015,19.06294]
[1779028017599,42.81,78077.11,42.4,-0.31351,0.00015,19.06322]
[1779028017615,42.81,78077.11,42.4,-0.31351,0.00015,19.06322]
[1779028017836,42.81,78076.19,42.4,-0.31365,0.00015,19.06656]
[1779028019845,42.8,78076.53,42.4,-0.31359,0.00015,19.06498]
[1779028019849,42.8,78076.53,42.4,-0.31359,0.00015,19.06498]
[1779028019859,42.8,78076.53,42.4,-0.31359,0.00015,19.06498]
[1779028020258,42.8,78076.53,42.4,-0.31359,0.00015,19.06498]
[1779028020348,42.81,78074.09,42.4,-0.31397,0.00015,19.07426]
[1779028021040,42.81,78074.09,42.4,-0.31397,0.00015,19.07426]
[1779028024007,42.81,78077.23,42.4,-0.31351,0.00015,19.06303]
[1779028024421,42.81,78077.23,42.4,-0.31351,0.00015,19.06303]
[1779028024959,42.81,78077.41,42.4,-0.31348,0.00015,19.06241]
[1779028030290,42.81,78077.77,42.4,-0.31342,0.00015,19.06087]
[1779028031233,42.81,78077.77,42.4,-0.31342,0.00015,19.06087]
[1779028031239,42.81,78077.77,42.4,-0.31342,0.00015,19.06087]
[1779028031245,42.81,78077.77,42.4,-0.31342,0.00015,19.06087]
[1779028031297,42.81,78078.19,42.4,-0.31335,0.00015,19.05923]
[1779028033010,42.81,78079.66,42.4,-0.31312,0.00015,19.05353]
[1779028033385,42.81,78079.66,42.4,-0.31312,0.00015,19.05353]
[1779028034038,42.8,78079.96,42.4,-0.31302,0.00015,19.05106]
[1779028034318,42.79,78080.25,42.4,-0.31297,0.00015,19.04983]
[1779028034933,42.79,78080.25,42.4,-0.31297,0.00015,19.04983]
[1779028035325,42.79,78080.69,42.4,-0.31291,0.00015,19.04823]
[1779028036314,42.79,78080.69,42.4,-0.31291,0.00015,19.04823]
[1779028041368,42.76,78080.64,42.4,-0.31277,0.00015,19.04457]
[1779028042539,42.76,78080.64,42.4,-0.31277,0.00015,19.04457]
[1779028042651,42.76,78080.64,42.4,-0.31277,0.00015,19.04457]
[1779028048420,42.75,78076.43,42.4,-0.31338,0.00015,19.05957]
[1779028049203,42.75,78076.43,42.4,-0.31338,0.00015,19.05957]
[1779028049426,42.74,78076.21,42.4,-0.31341,0.00015,19.06026]
[1779028055468,42.74,78076.09,42.4,-0.31338,0.00015,19.05554]
[1779028060503,42.74,78078.03,42.4,-0.31306,0.00015,19.04778]
[1779028066545,42.73,78078.14,42.4,-0.31303,0.00015,19.04687]
[1779028072468,42.73,78078.38,42.4,-0.31298,0.00015,19.04563]
[1779028080644,42.72,78078.82,42.4,-0.31288,0.00015,19.04312]
[1779028086686,42.71,78078.72,42.4,-0.31287,0.00015,19.04297]
[1779028091721,42.71,78077.98,42.4,-0.31297,0.00015,19.04533]
[1779028097763,42.7,78078.27,42.4,-0.3129,0.00015,19.04367]
[1779028102798,42.7,78078.02,42.4,-0.31292,0.00015,19.04414]
[1779028108106,42.69,78077.85,42.4,-0.31293,0.00015,19.04441]
[1779028114501,42.69,78074.34,42.4,-0.31342,0.00015,19.05246]
[1779028119917,42.68,78073.43,42.4,-0.31353,0.00015,19.05518]
[1779028120875,42.68,78073.43,42.4,-0.31353,0.00015,19.05518]
[1779028121956,42.68,78073.48,42.4,-0.31352,0.00015,19.05489]
[1779028122308,42.68,78073.48,42.4,-0.31352,0.00015,19.05489]
[1779028123521,42.68,78070.1,42.4,-0.31404,0.00015,19.06747]
[1779028123523,42.68,78070.1,42.4,-0.31404,0.00015,19.06747]
[1779028123558,42.68,78069.58,42.4,-0.31411,0.00015,19.06933]
[1779028124901,42.68,78069.13,42.4,-0.31418,0.00015,19.07103]
[1779028124952,42.68,78068.83,42.4,-0.31422,0.00015,19.07199]
[1779028126654,42.68,78068.83,42.4,-0.31422,0.00015,19.07199]
[1779028131018,42.68,78064.79,42.4,-0.31485,0.00015,19.08734]
[1779028131767,42.68,78064.79,42.4,-0.31485,0.00015,19.0874]
[1779028134741,42.68,78064.92,42.4,-0.31483,0.00015,19.08693]
[1779028135813,42.68,78064.0,42.4,-0.31498,0.00015,19.09043]
[1779028140189,42.67,78063.71,42.4,-0.31501,0.00015,19.0911]
[1779028142851,42.67,78062.31,42.4,-0.31522,0.00015,19.09631]
[1779028146274,42.67,78061.64,42.4,-0.31533,0.00015,19.09886]
[1779028147025,42.67,78061.43,42.4,-0.31536,0.00015,19.09968]
[1779028147768,42.67,78061.43,42.4,-0.31536,0.00015,19.09968]
[1779028152946,42.67,78059.8,42.4,-0.31561,0.00016,19.10576]
[1779028156711,42.67,78059.86,42.4,-0.3156,0.00016,19.10557]
[1779028157773,42.67,78059.97,42.4,-0.31559,0.00016,19.10516]
[1779028157789,42.67,78060.18,42.4,-0.31555,0.00016,19.10438]
[1779028157800,42.67,78060.18,42.4,-0.31555,0.00016,19.10438]
[1779028157835,42.67,78060.18,42.4,-0.31555,0.00016,19.10438]
[1779028158183,42.67,78053.01,42.4,-0.31667,0.00016,19.13125]
[1779028159364,42.67,78053.01,42.4,-0.31667,0.00016,19.13125]
[1779028159409,42.67,78047.11,42.4,-0.31758,0.00016,19.15322]
[1779028160620,42.67,78047.11,42.4,-0.31758,0.00016,19.15322]
[1779028162027,42.67,78046.92,42.4,-0.31761,0.00016,19.15387]
[1779028162228,42.67,78046.92,42.4,-0.31761,0.00016,19.15387]
[1779028168012,42.67,78058.05,42.4,-0.31588,0.00016,19.11225]
[1779028168065,42.67,78058.05,42.4,-0.31588,0.00016,19.11225]
[1779028168993,42.67,78059.12,42.4,-0.31571,0.00016,19.10825]
[1779028168998,42.67,78059.12,42.4,-0.31571,0.00016,19.10825]
[1779028169015,42.67,78059.12,42.4,-0.31571,0.00016,19.10825]
[1779028169158,42.67,78059.12,42.4,-0.31571,0.00016,19.10825]
[1779028169358,42.67,78059.12,42.4,-0.31571,0.00016,19.10825]
[1779028171010,42.67,78061.13,42.4,-0.3154,0.00015,19.10065]
[1779028171371,42.67,78061.13,42.4,-0.3154,0.00015,19.10065]
[1779028171416,42.67,78060.84,42.4,-0.31541,0.00016,19.097]
[1779028174814,42.67,78062.63,42.4,-0.31511,0.00015,19.08977]
[1779028176022,42.66,78062.8,42.4,-0.31508,0.00015,19.08896]
[1779028182354,42.65,78062.04,42.4,-0.31515,0.00016,19.09069]
[1779028187507,42.65,78060.91,42.4,-0.3153,0.00016,19.09429]
[1779028187514,42.65,78060.91,42.4,-0.3153,0.00016,19.09429]
[1779028187556,42.64,78060.57,42.4,-0.31535,0.00016,19.09541]
[1779028188673,42.64,78060.57,42.4,-0.31535,0.00016,19.09541]
[1779028189405,42.64,78049.52,42.4,-0.31707,0.00016,19.13676]
[1779028190484,42.64,78049.52,42.4,-0.31707,0.00016,19.13676]
[1779028190683,42.64,78049.52,42.4,-0.31707,0.00016,19.13676]
[1779028190732,42.64,78049.52,42.4,-0.31707,0.00016,19.13676]
[1779028192099,42.64,78045.83,42.4,-0.31764,0.00016,19.15051]
[1779028192426,42.64,78038.8,42.4,-0.31873,0.00016,19.17657]
[1779028193623,42.64,78038.8,42.4,-0.31873,0.00016,19.17657]
[1779028194027,42.64,78037.01,42.4,-0.31901,0.00016,19.18315]
[1779028194760,42.64,78037.01,42.4,-0.31901,0.00016,19.18315]
[1779028194763,42.64,78037.01,42.4,-0.31901,0.00016,19.18315]
[1779028194819,42.64,78032.72,42.4,-0.31968,0.00016,19.19893]
[1779028195499,42.64,78032.72,42.4,-0.31968,0.00016,19.19893]
[1779028196205,42.64,78030.12,42.4,-0.32009,0.00016,19.20854]
[1779028196454,42.64,78023.98,42.4,-0.32105,0.00016,19.23109]
[1779028198851,42.64,78019.37,42.4,-0.32177,0.00016,19.24794]
[1779028199326,42.64,78019.37,42.4,-0.32177,0.00016,19.24794]
[1779028201417,42.64,78018.73,42.4,-0.32187,0.00016,19.25018]
[1779028204376,42.64,78029.9,42.4,-0.32011,0.00016,19.20919]
[1779028205608,42.64,78026.8,42.4,-0.3206,0.00016,19.22051]
[1779028210967,42.64,78021.16,42.4,-0.32146,0.00016,19.24073]
[1779028210978,42.64,78021.16,42.4,-0.32146,0.00016,19.24073]
[1779028216610,42.63,78021.01,42.4,-0.32147,0.00016,19.24082]
[1779028222005,42.63,78021.28,42.4,-0.32142,0.00016,19.23962]
[1779028224933,42.62,78029.1,42.4,-0.32017,0.00016,19.21027]
[1779028229734,42.62,78023.72,42.4,-0.32099,0.00016,19.22951]
[1779028235812,42.61,78029.89,42.4,-0.31998,0.00016,19.20188]
[1779028235820,42.61,78029.89,42.4,-0.31998,0.00016,19.20188]
[1779028235853,42.61,78029.89,42.4,-0.31998,0.00016,19.20188]
[1779028236842,42.61,78030.25,42.4,-0.31992,0.00016,19.20052]
[1779028236843,42.61,78030.25,42.4,-0.31992,0.00016,19.20052]
[1779028237047,42.61,78032.88,42.4,-0.3195,0.00016,19.1907]
[1779028242787,42.55,78042.32,42.4,-0.3178,0.00016,19.15001]
[1779028247822,42.51,78042.18,42.4,-0.31768,0.00016,19.14672]
[1779028250453,42.5,78043.95,42.4,-0.31737,0.00016,19.13932]
[1779028256992,42.49,78043.2,42.4,-0.31746,0.00016,19.14145]
[1779028262927,42.49,78042.54,42.4,-0.31756,0.00016,19.14385]
[1779028267962,42.49,78038.45,42.4,-0.3182,0.00016,19.15901]
[1779028273058,42.49,78038.41,42.4,-0.3182,0.00016,19.15904]
[1779028273308,42.49,78038.41,42.4,-0.3182,0.00016,19.15904]
[1779028279039,42.49,78036.64,42.4,-0.31847,0.00016,19.16538]
[1779028282059,42.49,78037.48,42.4,-0.31833,0.00016,19.16217]
[1779028282129,42.49,78037.48,42.4,-0.31833,0.00016,19.16217]
[1779028284815,42.49,78032.26,42.4,-0.31914,0.00016,19.18148]
[1779028285814,42.49,78028.15,42.4,-0.31978,0.00016,19.19656]
[1779028286884,42.48,78019.43,42.4,-0.32114,0.00016,19.22849]
[1779028292138,42.48,78019.13,42.4,-0.32114,0.00016,19.22445]
[1779028297173,42.47,78016.07,42.4,-0.3216,0.00016,19.23521]
[1779028298197,42.47,78016.07,42.4,-0.3216,0.00016,19.23521]
[1779028304049,42.47,78015.89,42.4,-0.32161,0.00016,19.23531]
[1779028309257,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312046,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312323,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312335,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312389,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312395,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312414,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312647,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312850,42.46,78015.45,42.4,-0.32166,0.00016,19.23639]
[1779028312725,42.46,78010.87,42.4,-0.32236,0.00016,19.25279]
[1779028313345,42.46,78010.87,42.4,-0.32236,0.00016,19.25279]
[1779028313444,42.46,78000.72,42.4,-0.32397,0.00016,19.28979]
[1779028314103,42.46,78000.72,42.4,-0.32397,0.00016,19.28979]
[1779028314223,42.46,78000.72,42.4,-0.32397,0.00016,19.28979]
[1779028314605,42.46,78000.72,42.4,-0.32397,0.00016,19.28979]
[1779028314608,42.46,78000.72,42.4,-0.32397,0.00016,19.28979]
[1779028314642,42.46,77992.58,42.4,-0.32526,0.00016,19.31923]
[1779028315861,42.46,77984.17,42.4,-0.32659,0.00016,19.34941]
[1779028316306,42.46,77990.54,42.4,-0.32558,0.00016,19.32661]
[1779028317417,42.46,77990.54,42.4,-0.32558,0.00016,19.32661]
[1779028320389,42.46,77986.93,42.4,-0.32616,0.00016,19.33967]
[1779028321341,42.46,77976.53,42.4,-0.32781,0.00016,19.37682]
[1779028326788,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028326817,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028326819,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028326842,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028326851,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028327031,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028327168,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028327230,42.46,77971.39,42.4,-0.32862,0.00016,19.39499]
[1779028328018,42.46,77966.74,42.4,-0.32936,0.00016,19.41135]
[1779028328063,42.46,77966.74,42.4,-0.32936,0.00016,19.41135]
[1779028328839,42.46,77966.74,42.4,-0.32936,0.00016,19.41135]
[1779028328940,42.46,77959.64,42.4,-0.33049,0.00016,19.43621]
[1779028329047,42.46,77959.64,42.4,-0.33049,0.00016,19.43621]
[1779028329105,42.46,77959.64,42.4,-0.33049,0.00016,19.43621]
[1779028330407,42.46,77968.0,42.4,-0.32916,0.00016,19.40682]
[1779028331416,42.46,77968.0,42.4,-0.32916,0.00016,19.40682]
[1779028331442,42.46,77968.0,42.4,-0.32916,0.00016,19.40682]
[1779028333182,42.46,77968.76,42.4,-0.32903,0.00016,19.4041]
[1779028333229,42.46,77968.76,42.4,-0.32903,0.00016,19.4041]
[1779028333506,42.46,77968.76,42.4,-0.32903,0.00016,19.4041]
[1779028334596,42.46,77970.67,42.4,-0.32873,0.00016,19.39735]
[1779028334625,42.46,77970.67,42.4,-0.32873,0.00016,19.39735]
[1779028336591,42.46,77968.49,42.4,-0.32908,0.00016,19.40501]
[1779028336691,42.46,77968.49,42.4,-0.32908,0.00016,19.40501]
[1779028338318,42.46,77964.72,42.4,-0.32967,0.00016,19.41821]
[1779028340237,42.46,77960.17,42.4,-0.33039,0.00016,19.43408]
[1779028342432,42.46,77957.84,42.4,-0.33076,0.00016,19.44212]
[1779028345516,42.46,77962.22,42.4,-0.33006,0.00016,19.42671]
[1779028347414,42.46,77965.99,42.4,-0.32945,0.00016,19.41338]
[1779028351925,42.45,77970.54,42.4,-0.32873,0.00016,19.39728]
[1779028352855,42.45,77970.7,42.4,-0.32867,0.00016,19.39209]
[1779028353061,42.45,77967.85,42.4,-0.32912,0.00016,19.40212]
[1779028353376,42.45,77967.85,42.4,-0.32912,0.00016,19.40212]
[1779028353946,42.45,77967.85,42.4,-0.32912,0.00016,19.40212]
[1779028353568,42.45,77958.91,42.4,-0.33055,0.00016,19.43345]
[1779028354575,42.45,77950.95,42.4,-0.33181,0.00016,19.46111]
[1779028357901,42.45,77950.74,42.4,-0.33184,0.00016,19.46177]
[1779028358695,42.45,77950.79,42.4,-0.33183,0.00016,19.46145]
[1779028360520,42.45,77946.2,42.4,-0.33255,0.00016,19.4772]
[1779028360554,42.45,77946.2,42.4,-0.33255,0.00016,19.4772]
[1779028361193,42.45,77943.57,42.4,-0.33297,0.00016,19.4862]
[1779028361625,42.45,77937.7,42.4,-0.3339,0.00016,19.50628]
[1779028363219,42.45,77936.2,42.4,-0.33414,0.00016,19.51132]
[1779028363746,42.45,77933.15,42.4,-0.33463,0.00016,19.52171]
[1779028364751,42.45,77933.15,42.4,-0.33463,0.00016,19.52171]
[1779028364758,42.45,77933.15,42.4,-0.33463,0.00016,19.52171]
[1779028364766,42.45,77933.15,42.4,-0.33463,0.00016,19.52171]
[1779028364834,42.44,77934.06,42.4,-0.33448,0.00016,19.51856]
[1779028365038,42.44,77934.06,42.4,-0.33448,0.00016,19.51856]
[1779028365856,42.44,77934.06,42.4,-0.33448,0.00016,19.51856]
[1779028366797,42.44,77936.76,42.4,-0.33404,0.00016,19.50921]
[1779028367256,42.44,77939.44,42.4,-0.33361,0.00016,19.4999]
[1779028367801,42.44,77939.44,42.4,-0.33361,0.00016,19.4999]
[1779028367805,42.44,77939.44,42.4,-0.33361,0.00016,19.4999]
[1779028369276,42.44,77944.71,42.4,-0.33276,0.00016,19.48157]
[1779028370909,42.44,77946.6,42.4,-0.33245,0.00016,19.47495]
[1779028370962,42.44,77952.67,42.4,-0.33148,0.00016,19.45382]
[1779028373774,42.44,77957.71,42.4,-0.33067,0.00016,19.43614]
[1779028374389,42.44,77958.35,42.4,-0.33057,0.00016,19.43385]
[1779028379761,42.43,77958.88,42.4,-0.33047,0.00016,19.4317]
[1779028380306,42.43,77958.88,42.4,-0.33047,0.00016,19.4317]
[1779028380321,42.43,77958.88,42.4,-0.33047,0.00016,19.4317]
[1779028380548,42.43,77958.88,42.4,-0.33047,0.00016,19.4317]
[1779028380768,42.43,77964.9,42.4,-0.32951,0.00016,19.41055]
[1779028385803,42.41,77968.21,42.4,-0.32892,0.00016,19.39744]
[1779028389533,42.4,77968.21,42.4,-0.32889,0.00016,19.39662]
[1779028389932,42.4,77968.21,42.4,-0.32889,0.00016,19.39662]
[1779028390275,42.4,77969.78,42.4,-0.32863,0.00016,19.39079]
[1779028395874,42.39,77973.81,42.4,-0.32796,0.00016,19.37585]
[1779028398084,42.39,77975.59,42.4,-0.32768,0.00016,19.36952]
[1779028403930,42.39,77980.63,42.4,-0.32688,0.00016,19.35159]
[1779028409938,42.39,77984.07,42.4,-0.32633,0.00016,19.33934]
[1779028412098,42.39,77984.92,42.4,-0.32617,0.00016,19.33174]
[1779028416591,42.4,77988.06,42.4,-0.32568,0.00016,19.32059]
[1779028420048,42.4,77977.73,42.4,-0.32732,0.00016,19.3576]
[1779028424076,42.4,77971.97,42.4,-0.32823,0.00016,19.37802]
[1779028429111,42.39,77968.26,42.4,-0.32882,0.00016,19.39105]
[1779028434146,42.39,77968.59,42.4,-0.32876,0.00016,19.38978]
[1779028436160,42.39,77975.38,42.4,-0.32768,0.00016,19.3657]
[1779028440614,42.39,77976.6,42.4,-0.32749,0.00016,19.36138]
[1779028442188,42.39,77979.92,42.4,-0.32696,0.00016,19.34957]
[1779028447237,42.4,77983.63,42.4,-0.32638,0.00016,19.33648]
[1779028452272,42.4,77986.64,42.4,-0.32591,0.00016,19.32584]
[1779028457308,42.4,77986.85,42.4,-0.32588,0.00016,19.32528]
[1779028463350,42.4,77986.89,42.4,-0.32589,0.00016,19.32535]
[1779028464913,42.4,77986.89,42.4,-0.32589,0.00016,19.32535]
[1779028469117,42.4,77986.36,42.4,-0.32598,0.00016,19.32742]
[1779028475434,42.41,77986.63,42.4,-0.32591,0.00016,19.32205]
[1779028481477,42.41,77987.49,42.4,-0.32579,0.00016,19.31919]
[1779028486512,42.41,77988.03,42.4,-0.32571,0.00016,19.31742]
[1779028491547,42.41,77988.69,42.4,-0.32561,0.00016,19.31521]
[1779028496582,42.41,77989.15,42.4,-0.32554,0.00016,19.31373]
[1779028502001,42.42,77989.23,42.4,-0.32554,0.00016,19.31358]
[1779028504638,42.42,77982.78,42.4,-0.32656,0.00016,19.33682]
[1779028506652,42.42,77977.06,42.4,-0.32747,0.00016,19.35721]
[1779028511687,42.42,77978.67,42.4,-0.32722,0.00016,19.35148]
[1779028516722,42.42,77981.01,42.4,-0.32685,0.00016,19.34319]
[1779028521757,42.42,77979.66,42.4,-0.32706,0.00016,19.34807]
[1779028526792,42.42,77978.71,42.4,-0.32722,0.00016,19.3515]
[1779028531827,42.42,77976.79,42.4,-0.32749,0.00016,19.35374]
[1779028537869,42.42,77979.63,42.4,-0.32704,0.00016,19.34369]
[1779028542904,42.42,77981.77,42.4,-0.32671,0.00016,19.33613]
[1779028547939,42.42,77981.91,42.4,-0.32669,0.00016,19.33573]
[1779028552974,42.42,77979.4,42.4,-0.32709,0.00016,19.34477]
[1779028558009,42.42,77978.92,42.4,-0.32717,0.00016,19.34654]
[1779028563044,42.42,77973.29,42.4,-0.32807,0.00016,19.36658]
[1779028569086,42.42,77972.46,42.4,-0.3282,0.00016,19.36949]
[1779028574121,42.42,77972.55,42.4,-0.32818,0.00016,19.36916]
[1779028579156,42.42,77971.59,42.4,-0.32833,0.00016,19.37255]
[1779028584191,42.42,77971.19,42.4,-0.3284,0.00016,19.37398]
[1779028590233,42.42,77971.23,42.4,-0.32839,0.00016,19.37383]
[1779028594287,42.42,77971.85,42.4,-0.32826,0.00016,19.36701]
[1779028594344,42.42,77971.85,42.4,-0.32826,0.00016,19.36701]
[1779028600303,42.42,77972.75,42.4,-0.32812,0.00016,19.36385]
[1779028605338,42.42,77972.16,42.4,-0.32821,0.00016,19.36596]
[1779028610373,42.43,77972.78,42.4,-0.32812,0.00016,19.3638]
[1779028615408,42.43,77973.55,42.4,-0.328,0.00016,19.3611]
[1779028621450,42.43,77976.63,42.4,-0.32751,0.00016,19.3502]
[1779028622315,42.43,77976.63,42.4,-0.32751,0.00016,19.3502]
[1779028623248,42.43,77976.63,42.4,-0.32751,0.00016,19.3502]
[1779028631990,42.43,77974.73,42.4,-0.32781,0.00016,19.35701]
[1779028638098,42.43,77975.02,42.4,-0.32777,0.00016,19.35598]
[1779028644611,42.43,77975.09,42.4,-0.32776,0.00016,19.35574]
[1779028651660,42.43,77974.98,42.4,-0.32774,0.00016,19.35152]
[1779028656695,42.43,77974.84,42.4,-0.32777,0.00016,19.35204]
[1779028661730,42.43,77974.7,42.4,-0.32779,0.00016,19.35256]
[1779028663139,42.43,77974.7,42.4,-0.32779,0.00016,19.35256]
[1779028663174,42.43,77974.7,42.4,-0.32779,0.00016,19.35256]
[1779028664751,42.43,77981.41,42.4,-0.32673,0.00016,19.3287]
[1779028669786,42.43,77983.4,42.4,-0.32642,0.00016,19.32175]
[1779028672549,42.43,77983.47,42.4,-0.32641,0.00016,19.32157]
[1779028673662,42.43,77983.47,42.4,-0.32641,0.00016,19.32157]
[1779028679005,42.43,77983.95,42.4,-0.32634,0.00016,19.32006]
[1779028681265,42.43,77984.62,42.4,-0.32624,0.00016,19.31769]
[1779028681271,42.43,77984.62,42.4,-0.32624,0.00016,19.31777]
[1779028681325,42.43,77984.62,42.4,-0.32624,0.00016,19.31777]
[1779028681388,42.43,77984.62,42.4,-0.32624,0.00016,19.31777]
[1779028681436,42.43,77984.62,42.4,-0.32624,0.00016,19.31777]
[1779028681489,42.43,77984.62,42.4,-0.32624,0.00016,19.31777]
[1779028681870,42.43,77994.1,42.4,-0.32474,0.00016,19.28374]
[1779028682877,42.43,78005.05,42.4,-0.32301,0.00016,19.24412]
[1779028683742,42.43,78005.05,42.4,-0.32301,0.00016,19.24412]
[1779028690933,42.44,78000.08,42.4,-0.32382,0.00016,19.2628]
[1779028696975,42.45,78001.38,42.4,-0.32363,0.00016,19.2585]
[1779028700188,42.45,78000.48,42.4,-0.32378,0.00016,19.2619]
[1779028700245,42.45,78000.48,42.4,-0.32378,0.00016,19.2619]
[1779028701003,42.45,77997.38,42.4,-0.32428,0.00016,19.27327]
[1779028704457,42.45,77995.04,42.4,-0.32466,0.00016,19.28193]
[1779028704463,42.45,77995.04,42.4,-0.32466,0.00016,19.28193]
[1779028712908,42.46,77995.74,42.4,-0.32453,0.00016,19.27529]
[1779028713009,42.46,77995.74,42.4,-0.32454,0.00016,19.27535]
[1779028718122,42.46,77996.03,42.4,-0.3245,0.00016,19.27451]
[1779028719710,42.46,77996.04,42.4,-0.3245,0.00016,19.27451]
[1779028726178,42.46,77996.0,42.4,-0.32452,0.00016,19.2749]
[1779028731213,42.47,77994.0,42.4,-0.32484,0.00016,19.28224]
[1779028733053,42.47,77994.04,42.4,-0.32483,0.00016,19.28212]
[1779028733126,42.47,77994.04,42.4,-0.32483,0.00016,19.28214]
[1779028738262,42.47,77992.69,42.4,-0.32505,0.00016,19.28719]
[1779028743297,42.47,77992.0,42.4,-0.32517,0.00016,19.28983]
[1779028749123,42.47,77991.97,42.4,-0.32518,0.00016,19.29005]
[1779028753199,42.47,77990.89,42.4,-0.32536,0.00016,19.29407]
[1779028754051,42.47,77990.68,42.4,-0.32539,0.00016,19.29485]
[1779028755738,42.47,77982.49,42.4,-0.32669,0.00016,19.32419]
[1779028765454,42.47,77975.17,42.4,-0.32784,0.00016,19.35009]
[1779028768085,42.47,77975.21,42.4,-0.32784,0.00016,19.34993]
[1779028768093,42.47,77975.21,42.4,-0.32784,0.00016,19.34993]
[1779028768189,42.47,77975.21,42.4,-0.32784,0.00016,19.34993]
[1779028768196,42.47,77975.21,42.4,-0.32784,0.00016,19.34993]
[1779028773510,42.47,77974.64,42.4,-0.32789,0.00016,19.3472]
[1779028778545,42.47,77976.65,42.4,-0.32757,0.00016,19.33999]
[1779028783581,42.47,77977.09,42.4,-0.3275,0.00016,19.33836]
[1779028788616,42.47,77976.69,42.4,-0.32756,0.00016,19.33971]
[1779028794050,42.47,77973.11,42.4,-0.32812,0.00016,19.35232]
[1779028794062,42.47,77973.11,42.4,-0.32812,0.00016,19.35232]
[1779028794307,42.47,77973.11,42.4,-0.32812,0.00016,19.35232]
[1779028794314,42.47,77973.11,42.4,-0.32812,0.00016,19.35232]
[1779028794498,42.47,77971.03,42.4,-0.32845,0.00016,19.35962]
[1779028794667,42.47,77971.03,42.4,-0.32845,0.00016,19.35962]
[1779028795603,42.47,77965.61,42.4,-0.32931,0.00016,19.37873]
[1779028796154,42.47,77954.63,42.4,-0.33106,0.00016,19.41706]
[1779028796576,42.47,77954.63,42.4,-0.33106,0.00016,19.41706]
[1779028796672,42.47,77945.56,42.4,-0.33251,0.00016,19.44852]
[1779028797504,42.47,77945.56,42.4,-0.33251,0.00016,19.44852]
[1779028798537,42.46,77943.75,42.4,-0.33279,0.00016,19.45469]
[1779028798822,42.46,77943.75,42.4,-0.33279,0.00016,19.45469]
[1779028799538,42.46,77941.97,42.4,-0.33307,0.00016,19.46061]
[1779028800024,42.46,77941.97,42.4,-0.33307,0.00016,19.46061]
[1779028800701,42.46,77950.86,42.4,-0.33164,0.00016,19.42976]
[1779028805735,42.46,77952.3,42.4,-0.33139,0.00016,19.42432]
[1779028809794,42.45,77953.01,42.4,-0.33127,0.00016,19.4216]
[1779028815805,42.45,77957.5,42.4,-0.33053,0.00016,19.40542]
[1779028822855,42.44,77957.49,42.4,-0.33051,0.00016,19.40497]
[1779028827890,42.44,77956.97,42.4,-0.33058,0.00016,19.40652]
[1779028832925,42.43,77956.88,42.4,-0.33056,0.00016,19.40198]
[1779028837960,42.43,77960.98,42.4,-0.3299,0.00016,19.38741]
[1779028840951,42.43,77958.61,42.4,-0.33027,0.00016,19.39565]
[1779028840967,42.43,77958.61,42.4,-0.33027,0.00016,19.39565]
[1779028841362,42.43,77958.61,42.4,-0.33027,0.00016,19.39565]
[1779028841525,42.43,77959.23,42.4,-0.33017,0.00016,19.39344]
[1779028841989,42.43,77966.99,42.4,-0.32893,0.00016,19.36613]
[1779028845016,42.43,77960.88,42.4,-0.3299,0.00016,19.38758]
[1779028851058,42.43,77960.97,42.4,-0.32988,0.00016,19.38711]
[1779028856095,42.43,77961.49,42.4,-0.3298,0.00016,19.38517]
[1779028861130,42.42,77962.14,42.4,-0.32969,0.00016,19.3828]
[1779028861870,42.42,77962.14,42.4,-0.32969,0.00016,19.3828]
[1779028867172,42.42,77959.56,42.4,-0.33009,0.00016,19.39173]
[1779028871610,42.42,77959.41,42.4,-0.33011,0.00016,19.39218]
[1779028877243,42.42,77960.42,42.4,-0.32995,0.00016,19.38853]
[1779028882278,42.42,77960.12,42.4,-0.32999,0.00016,19.38953]
[1779028887313,42.42,77959.48,42.4,-0.33009,0.00016,19.39171]
[1779028892348,42.42,77959.48,42.4,-0.33006,0.00016,19.38704]
[1779028897384,42.42,77965.58,42.4,-0.32909,0.00016,19.36557]
[1779028901610,42.42,77967.89,42.4,-0.32872,0.00016,19.35745]
[1779028907453,42.42,77973.39,42.4,-0.32785,0.00016,19.3381]
[1779028912492,42.42,77973.25,42.4,-0.32788,0.00016,19.33867]
[1779028917528,42.42,77973.47,42.4,-0.32784,0.00016,19.33793]
[1779028922760,42.42,77973.14,42.4,-0.3279,0.00016,19.33913]
[1779028925661,42.42,77984.6,42.4,-0.32608,0.00016,19.29833]
[1779028931625,42.43,77988.22,42.4,-0.32552,0.00016,19.28564]
[1779028934647,42.43,77982.44,42.4,-0.32644,0.00016,19.30649]
[1779028940689,42.43,77983.32,42.4,-0.32631,0.00016,19.30353]
[1779028945724,42.43,77983.19,42.4,-0.32634,0.00016,19.30417]
[1779028950759,42.43,77983.53,42.4,-0.32629,0.00016,19.30314]
[1779028957808,42.44,77983.84,42.4,-0.32622,0.00016,19.29768]
[1779028958939,42.44,77983.84,42.4,-0.32622,0.00016,19.29768]
[1779028959143,42.44,77983.84,42.4,-0.32622,0.00016,19.29768]
[1779028959150,42.44,77983.84,42.4,-0.32622,0.00016,19.29768]
[1779028959231,42.44,77985.91,42.4,-0.3259,0.00016,19.29035]
[1779028959828,42.44,77985.91,42.4,-0.3259,0.00016,19.29035]
[1779028959896,42.44,77993.18,42.4,-0.32474,0.00016,19.26422]
[1779028963111,42.44,77988.03,42.4,-0.32557,0.00016,19.28287]
[1779028963238,42.44,77988.03,42.4,-0.32557,0.00016,19.28287]
[1779028963251,42.44,77987.8,42.4,-0.3256,0.00016,19.28373]
[1779028967878,42.44,77980.45,42.4,-0.32678,0.00016,19.3102]
[1779028972913,42.44,77977.87,42.4,-0.32719,0.00016,19.31956]
[1779028977948,42.45,77978.52,42.4,-0.3271,0.00016,19.31739]
[1779028982983,42.45,77980.94,42.4,-0.32672,0.00016,19.30891]
[1779028983752,42.45,77980.94,42.4,-0.32672,0.00016,19.30891]
[1779028983955,42.45,77980.94,42.4,-0.32672,0.00016,19.30891]
[1779028983982,42.45,77980.94,42.4,-0.32672,0.00016,19.30891]
[1779028989154,42.45,77980.73,42.4,-0.32676,0.00016,19.30988]
[1779028995067,42.45,77979.15,42.4,-0.32702,0.00016,19.31576]
[1779029000104,42.45,77980.75,42.4,-0.32678,0.00016,19.31024]
[1779029006146,42.46,77981.4,42.4,-0.32668,0.00016,19.30815]
[1779029011181,42.46,77982.45,42.4,-0.32649,0.00016,19.29998]
[1779029016216,42.46,77981.93,42.4,-0.32658,0.00016,19.30206]
[1779029019268,42.46,77981.39,42.4,-0.32667,0.00016,19.30407]
[1779029025279,42.47,77981.53,42.4,-0.32666,0.00016,19.30384]
[1779029031322,42.47,77980.5,42.4,-0.32684,0.00016,19.30774]
[1779029037364,42.47,77980.48,42.4,-0.32685,0.00016,19.30802]
[1779029043406,42.47,77980.55,42.4,-0.32685,0.00016,19.30798]
[1779029048441,42.48,77981.15,42.4,-0.32676,0.00016,19.30602]
[1779029053479,42.48,77981.21,42.4,-0.32676,0.00016,19.30598]
[1779029058514,42.48,77980.83,42.4,-0.32682,0.00016,19.3075]
[1779029064557,42.48,77981.22,42.4,-0.32677,0.00016,19.3063]
[1779029069591,42.48,77981.03,42.4,-0.32681,0.00016,19.30714]
[1779029074626,42.49,77980.82,42.4,-0.32681,0.00016,19.30341]
[1779029079663,42.49,77980.7,42.4,-0.32684,0.00016,19.30399]
[1779029084698,42.49,77981.29,42.4,-0.32675,0.00016,19.30204]
[1779029089749,42.49,77981.76,42.4,-0.32668,0.00016,19.30052]
[1779029094769,42.49,77982.71,42.4,-0.32654,0.00016,19.29731]
[1779029096625,42.49,77982.71,42.4,-0.32654,0.00016,19.29731]
[1779029096671,42.49,77982.71,42.4,-0.32654,0.00016,19.29731]
[1779029096733,42.49,77982.71,42.4,-0.32654,0.00016,19.29731]
[1779029101818,42.5,77989.12,42.4,-0.32554,0.00016,19.27463]
[1779029106853,42.5,77990.24,42.4,-0.32537,0.00016,19.27091]
[1779029109786,42.5,77990.12,42.4,-0.32539,0.00016,19.27146]
[1779029109788,42.5,77990.12,42.4,-0.32539,0.00016,19.27146]
[1779029109865,42.5,77990.12,42.4,-0.32539,0.00016,19.27146]
[1779029109944,42.5,77990.12,42.4,-0.32539,0.00016,19.27146]
[1779029109977,42.5,77990.57,42.4,-0.32533,0.00016,19.2699]
[1779029111786,42.5,77995.22,42.4,-0.32459,0.00016,19.25323]
[1779029114909,42.51,78005.79,42.4,-0.32293,0.00016,19.21526]
[1779029119558,42.51,78008.34,42.4,-0.32254,0.00016,19.20626]
[1779029124979,42.52,78014.44,42.4,-0.32161,0.00016,19.18472]
[1779029129766,42.52,78014.74,42.4,-0.32157,0.00016,19.18383]
[1779029133502,42.52,78016.6,42.4,-0.32126,0.00016,19.17262]
[1779029136972,42.52,78020.36,42.4,-0.32066,0.00016,19.15864]
[1779029137174,42.52,78020.36,42.4,-0.32066,0.00016,19.15864]
[1779029137470,42.52,78019.96,42.4,-0.32072,0.00016,19.16016]
[1779029138179,42.52,78019.96,42.4,-0.32072,0.00016,19.16016]
[1779029138578,42.52,78019.96,42.4,-0.32072,0.00016,19.16016]
[1779029138583,42.52,78011.99,42.4,-0.32199,0.00016,19.1895]
[1779029139101,42.52,78011.99,42.4,-0.32199,0.00016,19.1895]
[1779029144823,42.53,78007.43,42.4,-0.32272,0.00016,19.20654]
[1779029145119,42.53,78008.41,42.4,-0.32257,0.00016,19.20318]
[1779029150154,42.53,78013.85,42.4,-0.32174,0.00016,19.18379]
[1779029155189,42.54,78016.57,42.4,-0.32133,0.00016,19.17446]
[1779029160224,42.55,78016.9,42.4,-0.3213,0.00016,19.17377]
[1779029164914,42.55,78017.05,42.4,-0.32129,0.00016,19.17364]
[1779029166671,42.55,78017.03,42.4,-0.3213,0.00016,19.17365]
[1779029172308,42.55,78020.83,42.4,-0.32068,0.00016,19.15935]
[1779029175814,42.55,78021.04,42.4,-0.32065,0.00016,19.15849]
[1779029178251,42.54,78022.39,42.4,-0.32043,0.00016,19.1534]
[1779029180810,42.54,78022.45,42.4,-0.32042,0.00016,19.15314]
[1779029187415,42.54,78023.15,42.4,-0.3203,0.00016,19.15027]
[1779029189713,42.54,78023.3,42.4,-0.32027,0.00016,19.14968]
[1779029189774,42.54,78023.3,42.4,-0.32027,0.00016,19.14968]
[1779029190457,42.54,78023.3,42.4,-0.32027,0.00016,19.14966]
[1779029190507,42.54,78033.41,42.4,-0.31868,0.00016,19.11226]
[1779029191443,42.54,78040.08,42.4,-0.31761,0.00016,19.08278]
[1779029192803,42.54,78040.08,42.4,-0.31761,0.00016,19.08278]
[1779029196313,42.54,78044.27,42.4,-0.31696,0.00016,19.06724]
[1779029196523,42.54,78044.27,42.4,-0.31696,0.00016,19.06724]
[1779029196568,42.54,78044.27,42.4,-0.31696,0.00016,19.06724]
[1779029200090,42.54,78040.35,42.4,-0.31757,0.00016,19.08201]
[1779029205542,42.54,78036.54,42.4,-0.31817,0.00016,19.09627]
[1779029210577,42.54,78030.54,42.4,-0.31911,0.00016,19.11853]
[1779029212511,42.54,78031.14,42.4,-0.31902,0.00016,19.11629]
[1779029212554,42.54,78031.14,42.4,-0.31902,0.00016,19.11629]
[1779029212563,42.54,78031.14,42.4,-0.31902,0.00016,19.11629]
[1779029213094,42.54,78029.38,42.4,-0.31929,0.00016,19.12279]
[1779029213598,42.54,78022.95,42.4,-0.3203,0.00016,19.1465]
[1779029222102,42.54,78019.06,42.4,-0.32091,0.00016,19.16064]
[1779029223326,42.54,78019.06,42.4,-0.3209,0.00016,19.16036]
[1779029228704,42.53,78019.07,42.4,-0.32088,0.00016,19.15992]
[1779029231015,42.53,78018.78,42.4,-0.32092,0.00016,19.16087]
[1779029235576,42.53,78013.46,42.4,-0.32175,0.00016,19.18008]
[1779029241795,42.52,78013.22,42.4,-0.32176,0.00016,19.18042]
[1779029246830,42.52,78019.81,42.4,-0.32071,0.00016,19.15589]
[1779029247613,42.52,78019.81,42.4,-0.32071,0.00016,19.15589]
[1779029247813,42.52,78019.81,42.4,-0.32071,0.00016,19.15589]
[1779029249898,42.52,78027.63,42.4,-0.31948,0.00016,19.12691]
[1779029256900,42.51,78027.92,42.4,-0.31939,0.00016,19.12096]
[1779029262944,42.51,78027.89,42.4,-0.31939,0.00016,19.1209]
[1779029267980,42.51,78025.73,42.4,-0.31972,0.00016,19.12872]
[1779029273015,42.51,78027.2,42.4,-0.31948,0.00016,19.12312]
[1779029274398,42.51,78027.2,42.4,-0.31948,0.00016,19.12312]
[1779029277044,42.51,78034.35,42.4,-0.31836,0.00016,19.0965]
[1779029282079,42.51,78032.69,42.4,-0.31861,0.00016,19.10262]
[1779029287114,42.51,78031.9,42.4,-0.31874,0.00016,19.10549]
[1779029289996,42.51,78031.94,42.4,-0.31873,0.00016,19.10532]
[1779029295170,42.51,78025.56,42.4,-0.31973,0.00016,19.12887]
[1779029300205,42.5,78025.16,42.4,-0.31978,0.00016,19.13019]
[1779029305240,42.5,78026.6,42.4,-0.31955,0.00016,19.1247]
[1779029310275,42.5,78029.23,42.4,-0.31913,0.00016,19.11483]
[1779029315310,42.5,78029.48,42.4,-0.31906,0.00016,19.10912]
[1779029320345,42.5,78028.65,42.4,-0.31918,0.00016,19.1121]
[1779029325576,42.5,78028.68,42.4,-0.31918,0.00016,19.11192]
[1779029331422,42.5,78030.4,42.4,-0.3189,0.00016,19.10545]
[1779029336457,42.5,78030.7,42.4,-0.31885,0.00016,19.1043]
[1779029341117,42.5,78030.7,42.4,-0.31885,0.00016,19.10427]
[1779029346528,42.5,78034.16,42.4,-0.31831,0.00016,19.0914]
[1779029351563,42.5,78037.19,42.4,-0.31783,0.00016,19.08013]
[1779029353111,42.5,78037.23,42.4,-0.31783,0.00016,19.07999]
[1779029353224,42.5,78037.23,42.4,-0.31783,0.00016,19.07999]
[1779029353248,42.5,78037.23,42.4,-0.31783,0.00016,19.07999]
[1779029353313,42.5,78037.23,42.4,-0.31783,0.00016,19.07999]
[1779029358616,42.5,78041.64,42.4,-0.31714,0.00016,19.06359]
[1779029359813,42.5,78041.64,42.4,-0.31714,0.00016,19.06359]
[1779029360347,42.5,78042.58,42.4,-0.31699,0.00016,19.06009]
[1779029360357,42.5,78042.58,42.4,-0.31699,0.00016,19.06009]
[1779029362139,42.5,78036.58,42.4,-0.31793,0.00016,19.08253]
[1779029362462,42.5,78036.58,42.4,-0.31793,0.00016,19.08253]
[1779029367680,42.5,78034.9,42.4,-0.3182,0.00016,19.08874]
[1779029372715,42.5,78038.93,42.4,-0.31753,0.00016,19.06901]
[1779029375227,42.5,78038.84,42.4,-0.31755,0.00016,19.06935]
[1779029380771,42.5,78036.2,42.4,-0.31796,0.00016,19.07918]
[1779029387820,42.5,78036.81,42.4,-0.31786,0.00016,19.07686]
[1779029388315,42.5,78036.81,42.4,-0.31786,0.00016,19.07686]
[1779029390331,42.5,78036.81,42.4,-0.31786,0.00016,19.07686]
[1779029391562,42.5,78036.81,42.4,-0.31786,0.00016,19.07685]
[1779029396441,42.5,78037.3,42.4,-0.31778,0.00016,19.07499]
[1779029396774,42.5,78037.3,42.4,-0.31778,0.00016,19.07499]
[1779029406781,42.49,78032.33,42.4,-0.31856,0.00016,19.0934]
[1779029407212,42.49,78032.3,42.4,-0.31856,0.00016,19.09337]
[1779029413019,42.49,78030.88,42.4,-0.31878,0.00016,19.09853]
[1779029419038,42.49,78031.3,42.4,-0.3187,0.00016,19.09683]
[1779029423230,42.49,78031.24,42.4,-0.31871,0.00016,19.09701]
[1779029423353,42.49,78031.24,42.4,-0.31871,0.00016,19.09701]
[1779029430115,42.49,78022.73,42.4,-0.32004,0.00016,19.12824]
[1779029435150,42.49,78024.11,42.4,-0.31978,0.00016,19.11828]
[1779029437055,42.49,78024.11,42.4,-0.31978,0.00016,19.11828]
[1779029444313,42.48,78024.22,42.4,-0.31975,0.00016,19.11758]
[1779029444562,42.48,78024.22,42.4,-0.31975,0.00016,19.11758]
[1779029452271,42.48,78024.04,42.4,-0.31977,0.00016,19.1179]
[1779029457306,42.48,78024.05,42.4,-0.31976,0.00016,19.11767]
[1779029462341,42.47,78024.01,42.4,-0.31976,0.00016,19.11762]
[1779029468383,42.47,78024.0,42.4,-0.31975,0.00016,19.11743]
[1779029473418,42.47,78024.14,42.4,-0.31972,0.00016,19.11671]
[1779029474316,42.47,78024.14,42.4,-0.31972,0.00016,19.11671]
[1779029474568,42.47,78024.14,42.4,-0.31972,0.00016,19.11671]
[1779029480320,42.47,78023.27,42.4,-0.31985,0.00016,19.11969]
[1779029487518,42.46,78023.35,42.4,-0.31982,0.00016,19.11904]
[1779029492553,42.46,78023.82,42.4,-0.31971,0.00016,19.11244]
[1779029498821,42.46,78024.12,42.4,-0.31966,0.00016,19.1113]
[1779029504637,42.46,78023.43,42.4,-0.31975,0.00016,19.11346]
[1779029509672,42.45,78023.58,42.4,-0.31972,0.00016,19.11272]
[1779029516722,42.45,78023.58,42.4,-0.31971,0.00016,19.11247]
[1779029521757,42.45,78023.48,42.4,-0.31972,0.00016,19.11266]
[1779029526792,42.45,78023.31,42.4,-0.31974,0.00016,19.11312]
[1779029532834,42.45,78023.54,42.4,-0.31969,0.00016,19.11206]
[1779029537869,42.44,78023.33,42.4,-0.31972,0.00016,19.11266]
[1779029544918,42.44,78023.43,42.4,-0.3197,0.00016,19.11205]
[1779029549953,42.44,78023.36,42.4,-0.3197,0.00016,19.11214]
[1779029557002,42.44,78023.46,42.4,-0.31964,0.00016,19.10687]
[1779029562037,42.44,78023.37,42.4,-0.31965,0.00016,19.10705]
[1779029567072,42.43,78023.38,42.4,-0.31964,0.00016,19.10686]
[1779029573114,42.43,78023.42,42.4,-0.31963,0.00016,19.10653]
[1779029579159,42.43,78023.4,42.4,-0.31963,0.00016,19.10642]
[1779029585201,42.43,78023.4,42.4,-0.31962,0.00016,19.10624]
[1779029587879,42.43,78023.44,42.4,-0.31961,0.00016,19.10604]
[1779029587934,42.43,78023.44,42.4,-0.31961,0.00016,19.10604]
[1779029587968,42.43,78023.44,42.4,-0.31961,0.00016,19.10604]
[1779029588019,42.43,78023.44,42.4,-0.31961,0.00016,19.10604]
[1779029589929,42.43,78014.87,42.4,-0.32096,0.00016,19.13761]
[1779029598295,42.42,78015.45,42.4,-0.32085,0.00016,19.135]
[1779029603330,42.42,78017.3,42.4,-0.32055,0.00016,19.12796]
[1779029613400,42.41,78016.61,42.4,-0.32061,0.00016,19.12541]
[1779029620450,42.41,78017.61,42.4,-0.32044,0.00016,19.1214]
[1779029625485,42.41,78017.73,42.4,-0.32041,0.00016,19.12075]
[1779029630520,42.41,78014.72,42.4,-0.32088,0.00016,19.13165]
[1779029635555,42.4,78012.58,42.4,-0.3212,0.00016,19.13926]
[1779029646632,42.4,78012.06,42.4,-0.32126,0.00016,19.14055]
[1779029651571,42.39,78012.0,42.4,-0.32126,0.00016,19.14055]
[1779029651713,42.39,78012.0,42.4,-0.32126,0.00016,19.14055]
[1779029651954,42.39,78012.0,42.4,-0.32126,0.00016,19.14055]
[1779029652860,42.39,78021.95,42.4,-0.31968,0.00016,19.10367]
[1779029653367,42.39,78021.95,42.4,-0.31968,0.00016,19.10367]
[1779029654101,42.39,78029.89,42.4,-0.31843,0.00016,19.07413]
[1779029656319,42.39,78030.4,42.4,-0.31835,0.00016,19.07223]
[1779029661220,42.39,78035.06,42.4,-0.31762,0.00016,19.05485]
[1779029665765,42.39,78041.37,42.4,-0.31663,0.00016,19.03134]
[1779029670517,42.4,78041.99,42.4,-0.31654,0.00016,19.02917]
[1779029671159,42.4,78041.99,42.4,-0.31654,0.00016,19.02917]
[1779029672091,42.4,78044.0,42.4,-0.31619,0.00016,19.01689]
[1779029674147,42.4,78045.07,42.4,-0.31602,0.00016,19.01281]
[1779029674159,42.4,78048.88,42.4,-0.31543,0.00016,18.99839]
[1779029675150,42.4,78048.88,42.4,-0.31543,0.00016,18.99839]
[1779029681984,42.39,78049.99,42.4,-0.31522,0.00016,18.99337]
[1779029688170,42.38,78050.61,42.4,-0.31509,0.00016,18.99008]
[1779029693962,42.37,78050.36,42.4,-0.31509,0.00016,18.99012]
[1779029698997,42.36,78050.66,42.4,-0.31502,0.00016,18.98835]
[1779029700220,42.36,78050.66,42.4,-0.31502,0.00016,18.98835]
[1779029700265,42.36,78050.66,42.4,-0.31502,0.00016,18.98835]
[1779029700327,42.36,78050.66,42.4,-0.31502,0.00016,18.98835]
[1779029700401,42.36,78050.72,42.4,-0.315,0.00016,18.988]
[1779029700797,42.36,78050.72,42.4,-0.315,0.00016,18.988]
[1779029700986,42.36,78050.72,42.4,-0.315,0.00016,18.988]
[1779029701013,42.36,78057.98,42.4,-0.31386,0.00016,18.96024]
[1779029701477,42.36,78057.98,42.4,-0.31386,0.00016,18.96024]
[1779029701699,42.36,78057.98,42.4,-0.31386,0.00016,18.96024]
[1779029701847,42.36,78057.98,42.4,-0.31386,0.00016,18.96024]
[1779029701934,42.36,78057.98,42.4,-0.31386,0.00016,18.96024]
[1779029702482,42.36,78061.96,42.4,-0.31323,0.00016,18.94492]
[1779029702978,42.36,78061.96,42.4,-0.31323,0.00016,18.94492]
[1779029703027,42.36,78054.57,42.4,-0.31439,0.00016,18.97305]
[1779029704544,42.36,78054.45,42.4,-0.3144,0.00016,18.97339]
[1779029705033,42.36,78054.45,42.4,-0.3144,0.00016,18.97339]
[1779029705074,42.36,78054.45,42.4,-0.3144,0.00016,18.97339]
[1779029706215,42.35,78054.23,42.4,-0.31443,0.00016,18.97412]
[1779029707057,42.35,78057.39,42.4,-0.31393,0.00016,18.96195]
[1779029712094,42.35,78057.18,42.4,-0.31394,0.00016,18.96213]
[1779029717132,42.34,78057.17,42.4,-0.31392,0.00016,18.96166]
[1779029720204,42.34,78055.6,42.4,-0.31416,0.00016,18.96746]
[1779029726195,42.33,78057.63,42.4,-0.31382,0.00016,18.95903]
[1779029731230,42.33,78057.44,42.4,-0.3138,0.00016,18.95461]
[1779029731400,42.33,78057.44,42.4,-0.3138,0.00016,18.95461]
[1779029731418,42.33,78057.44,42.4,-0.3138,0.00016,18.95461]
[1779029733430,42.33,78058.49,42.4,-0.31363,0.00016,18.95042]
[1779029734197,42.33,78058.49,42.4,-0.31363,0.00016,18.95042]
[1779029734940,42.33,78058.49,42.4,-0.31362,0.00016,18.95033]
[1779029740293,42.32,78052.86,42.4,-0.31448,0.00016,18.97123]
[1779029745328,42.31,78051.39,42.4,-0.31469,0.00016,18.97631]
[1779029750363,42.31,78048.99,42.4,-0.31505,0.00016,18.98491]
[1779029756412,42.3,78049.28,42.4,-0.31498,0.00016,18.98316]
[1779029760695,42.3,78050.76,42.4,-0.31474,0.00016,18.97723]
[1779029760893,42.3,78050.76,42.4,-0.31474,0.00016,18.97723]
[1779029763744,42.3,78048.71,42.4,-0.31505,0.00016,18.98474]
[1779029769398,42.29,78049.09,42.4,-0.31497,0.00016,18.98289]
[1779029770506,42.29,78040.09,42.4,-0.31637,0.00016,19.01662]
[1779029773357,42.29,78039.09,42.4,-0.31652,0.00016,19.02027]
[1779029780576,42.28,78039.16,42.4,-0.31647,0.00016,19.01894]
[1779029786357,42.27,78040.07,42.4,-0.31631,0.00016,19.01508]
[1779029791653,42.26,78039.01,42.4,-0.31642,0.00016,19.01371]
[1779029796688,42.26,78037.75,42.4,-0.3166,0.00016,19.01799]
[1779029801723,42.26,78036.56,42.4,-0.31677,0.00016,19.02203]
[1779029806760,42.25,78036.87,42.4,-0.3167,0.00016,19.02041]
[1779029815823,42.24,78037.34,42.4,-0.3166,0.00016,19.0178]
[1779029819524,42.24,78039.03,42.4,-0.31632,0.00016,19.01119]
[1779029819580,42.24,78039.03,42.4,-0.31632,0.00016,19.01119]
[1779029819665,42.24,78039.03,42.4,-0.31632,0.00016,19.01119]
[1779029820868,42.24,78052.14,42.4,-0.31425,0.00016,18.9612]
[1779029822049,42.24,78052.14,42.4,-0.31425,0.00016,18.9612]
[1779029822134,42.24,78042.9,42.4,-0.3157,0.00016,18.99636]
[1779029827914,42.23,78042.68,42.4,-0.31572,0.00016,18.99683]
[1779029832949,42.23,78043.4,42.4,-0.3156,0.00016,18.9938]
[1779029837984,42.23,78043.03,42.4,-0.31565,0.00016,18.99492]
[1779029843019,42.23,78043.45,42.4,-0.31557,0.00016,18.99303]
[1779029849065,42.22,78044.17,42.4,-0.31544,0.00016,18.98996]
[1779029854100,42.22,78044.06,42.4,-0.31542,0.00016,18.98542]
[1779029855559,42.22,78044.05,42.4,-0.31542,0.00016,18.98541]
[1779029861149,42.21,78037.25,42.4,-0.31647,0.00016,19.0108]
[1779029866184,42.21,78037.32,42.4,-0.31645,0.00016,19.01016]
[1779029871219,42.21,78037.19,42.4,-0.31645,0.00016,19.01027]
[1779029876254,42.2,78037.29,42.4,-0.31642,0.00016,19.00951]
[1779029876773,42.2,78037.29,42.4,-0.31642,0.00016,19.00951]
[1779029878688,42.2,78037.06,42.4,-0.31645,0.00016,19.01023]
[1779029880702,42.2,78036.98,42.4,-0.31646,0.00016,19.01038]
[1779029886324,42.19,78036.81,42.4,-0.31647,0.00016,19.01056]
[1779029890000,42.19,78035.58,42.4,-0.31665,0.00016,19.01497]
[1779029890524,42.19,78035.58,42.4,-0.31665,0.00016,19.01497]
[1779029895223,42.19,78035.55,42.4,-0.31664,0.00016,19.01468]
[1779029895255,42.19,78035.55,42.4,-0.31664,0.00016,19.01468]
[1779029895259,42.19,78035.55,42.4,-0.31664,0.00016,19.01468]
[1779029895270,42.19,78035.55,42.4,-0.31664,0.00016,19.01468]
[1779029895314,42.19,78035.55,42.4,-0.31664,0.00016,19.01468]
[1779029897245,42.19,78029.71,42.4,-0.31756,0.00016,19.03656]
[1779029902436,42.18,78027.72,42.4,-0.31785,0.00016,19.04342]
[1779029907478,42.17,78024.79,42.4,-0.31829,0.00016,19.05386]
[1779029912513,42.17,78024.74,42.4,-0.31824,0.00016,19.04878]
[1779029917548,42.16,78024.4,42.4,-0.31827,0.00016,19.04946]
[1779029919806,42.16,78024.42,42.4,-0.31826,0.00016,19.04914]
[1779029920316,42.16,78024.42,42.4,-0.31826,0.00016,19.04914]
[1779029925254,42.15,78024.59,42.4,-0.31821,0.00016,19.04802]
[1779029932653,42.14,78025.79,42.4,-0.31798,0.00016,19.0424]
[1779029940607,42.14,78025.92,42.4,-0.31795,0.00016,19.04153]
[1779029945746,42.12,78030.12,42.4,-0.31723,0.00016,19.02447]
[1779029950781,42.12,78030.6,42.4,-0.31713,0.00016,19.02207]
[1779029955816,42.11,78030.78,42.4,-0.31708,0.00016,19.02077]
[1779029960851,42.11,78030.52,42.4,-0.3171,0.00016,19.02112]
[1779029965886,42.1,78031.07,42.4,-0.31698,0.00016,19.01841]
[1779029970921,42.09,78030.54,42.4,-0.31704,0.00016,19.01977]
[1779029976493,42.09,78030.36,42.4,-0.31702,0.00016,19.01524]
[1779029977970,42.08,78023.63,42.4,-0.31807,0.00016,19.04027]
[1779029983005,42.08,78024.82,42.4,-0.31785,0.00016,19.03505]
[1779029988040,42.07,78024.59,42.4,-0.31785,0.00016,19.03504]
[1779029993079,42.06,78024.44,42.4,-0.31785,0.00016,19.03488]
[1779029999121,42.05,78024.41,42.4,-0.31782,0.00016,19.03412]
[1779030001088,42.05,78024.41,42.4,-0.31782,0.00016,19.03412]
[1779030001111,42.05,78024.41,42.4,-0.31782,0.00016,19.03412]
[1779030001171,42.05,78024.41,42.4,-0.31782,0.00016,19.03412]
[1779030001176,42.05,78024.3,42.4,-0.31783,0.00016,19.03425]
[1779030002222,42.05,78024.3,42.4,-0.31783,0.00016,19.03425]
[1779030002273,42.05,78024.3,42.4,-0.31783,0.00016,19.03425]
[1779030002323,42.05,78018.03,42.4,-0.31882,0.00016,19.05777]
[1779030004848,42.05,78012.82,42.4,-0.31965,0.00016,19.07733]
[1779030005724,42.05,78012.32,42.4,-0.31973,0.00016,19.07921]
[1779030005967,42.05,78012.32,42.4,-0.31973,0.00016,19.07921]
[1779030005972,42.05,78012.32,42.4,-0.31973,0.00016,19.07921]
[1779030008087,42.05,78008.91,42.4,-0.32027,0.00016,19.09196]
[1779030008532,42.05,78008.91,42.4,-0.32027,0.00016,19.09196]
[1779030011873,42.05,78009.2,42.4,-0.32023,0.00016,19.09089]
[1779030022502,42.05,78011.31,42.4,-0.3199,0.00016,19.08312]
[1779030024197,42.05,78011.31,42.4,-0.3199,0.00016,19.08315]
[1779030025780,42.05,78011.44,42.4,-0.31988,0.00016,19.08272]
[1779030031461,42.05,78011.36,42.4,-0.3199,0.00016,19.08311]
[1779030034328,42.05,78010.99,42.4,-0.31993,0.00016,19.07988]
[1779030038318,42.05,78011.05,42.4,-0.31992,0.00016,19.07974]
[1779030040023,42.05,78011.05,42.4,-0.31992,0.00016,19.07976]
[1779030040952,42.05,78009.64,42.4,-0.32015,0.00016,19.08507]
[1779030044168,42.05,78004.11,42.4,-0.32103,0.00016,19.10567]
[1779030045663,42.05,78004.2,42.4,-0.32101,0.00016,19.10533]
[1779030045768,42.05,78005.58,42.4,-0.32079,0.00016,19.10021]
[1779030048661,42.05,78007.3,42.4,-0.32052,0.00016,19.09383]
[1779030050148,42.05,78007.34,42.4,-0.32052,0.00016,19.0937]
[1779030050830,42.05,78007.24,42.4,-0.32053,0.00016,19.09409]
[1779030051197,42.05,78007.24,42.4,-0.32053,0.00016,19.09409]
[1779030052346,42.05,78006.75,42.4,-0.32061,0.00016,19.09593]
[1779030052879,42.05,78005.96,42.4,-0.32074,0.00016,19.09888]
[1779030053142,42.05,78005.96,42.4,-0.32074,0.00016,19.09888]
[1779030053431,42.05,78005.96,42.4,-0.32074,0.00016,19.09888]
[1779030056395,42.05,78005.58,42.4,-0.3208,0.00016,19.10032]
[1779030060048,42.05,78002.3,42.4,-0.32132,0.00016,19.11251]
[1779030061571,42.05,77998.46,42.4,-0.32194,0.00016,19.12672]
[1779030061578,42.05,77998.46,42.4,-0.32194,0.00016,19.12672]
[1779030065962,42.05,77991.96,42.4,-0.32297,0.00016,19.15058]
[1779030073644,42.05,77992.09,42.4,-0.32294,0.00016,19.14983]
[1779030075327,42.05,77992.05,42.4,-0.32295,0.00016,19.14995]
[1779030075363,42.05,77992.05,42.4,-0.32295,0.00016,19.14995]
[1779030075658,42.05,77984.97,42.4,-0.32408,0.00016,19.17587]
[1779030080073,42.05,77982.71,42.4,-0.32443,0.00016,19.18396]
[1779030082684,42.05,77982.64,42.4,-0.32444,0.00016,19.1841]
[1779030082768,42.04,77982.87,42.4,-0.3244,0.00016,19.18315]
[1779030082796,42.04,77982.87,42.4,-0.3244,0.00016,19.18315]
[1779030083716,42.04,77994.96,42.4,-0.32246,0.00016,19.13878]
[1779030088752,42.04,77996.39,42.4,-0.32224,0.00016,19.13361]
[1779030093787,42.05,77996.67,42.4,-0.32216,0.00016,19.12802]
[1779030096033,42.05,77996.67,42.4,-0.32216,0.00016,19.12802]
[1779030099543,42.05,77996.6,42.4,-0.32218,0.00016,19.12836]
[1779030100675,42.05,77996.64,42.4,-0.32217,0.00016,19.12824]
[1779030100993,42.05,77998.49,42.4,-0.32188,0.00016,19.12143]
[1779030100996,42.05,77998.49,42.4,-0.32188,0.00016,19.12143]
[1779030101019,42.05,77998.49,42.4,-0.32188,0.00016,19.12143]
[1779030101227,42.05,77998.49,42.4,-0.32188,0.00016,19.12143]
[1779030101328,42.05,78005.18,42.4,-0.32081,0.00016,19.09667]
[1779030102230,42.05,78005.18,42.4,-0.32081,0.00016,19.09667]
[1779030102819,42.05,78005.8,42.4,-0.32071,0.00016,19.09437]
[1779030104174,42.05,78005.83,42.4,-0.32071,0.00016,19.09426]
[1779030104640,42.05,78005.83,42.4,-0.32071,0.00016,19.09426]
[1779030105451,42.05,78005.87,42.4,-0.3207,0.00016,19.09413]
[1779030107167,42.05,78014.43,42.4,-0.31934,0.00016,19.06225]
[1779030108348,42.05,78014.43,42.4,-0.31934,0.00016,19.06225]
[1779030113927,42.05,78017.34,42.4,-0.31889,0.00016,19.05162]
[1779030115782,42.05,78017.57,42.4,-0.31885,0.00016,19.05081]
[1779030120259,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120361,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120377,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120525,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120550,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120583,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120740,42.05,78017.21,42.4,-0.31892,0.00016,19.05234]
[1779030120676,42.06,78017.21,42.4,-0.31892,0.00016,19.05243]
[1779030120835,42.06,78017.21,42.4,-0.31892,0.00016,19.05243]
[1779030121257,42.06,78017.21,42.4,-0.31892,0.00016,19.05243]
[1779030121468,42.06,78017.21,42.4,-0.31892,0.00016,19.05243]
[1779030121505,42.05,78020.58,42.4,-0.31838,0.00016,19.03962]
[1779030125007,42.06,78026.91,42.4,-0.31738,0.00016,19.01597]
[1779030126936,42.06,78027.64,42.4,-0.31727,0.00016,19.01328]
[1779030127019,42.06,78027.68,42.4,-0.31727,0.00016,19.01321]
[1779030128705,42.06,78027.68,42.4,-0.31727,0.00016,19.01321]
[1779030129298,42.06,78027.68,42.4,-0.31727,0.00016,19.01321]
[1779030129399,42.05,78027.73,42.4,-0.31725,0.00016,19.01267]
[1779030129979,42.05,78027.73,42.4,-0.31725,0.00016,19.01267]
[1779030130262,42.05,78027.73,42.4,-0.31725,0.00016,19.01267]
[1779030130498,42.05,78027.73,42.4,-0.31725,0.00016,19.01267]
[1779030130599,42.05,78027.73,42.4,-0.31724,0.00016,19.01256]
[1779030131281,42.05,78027.73,42.4,-0.31724,0.00016,19.01256]
[1779030135339,42.05,78032.33,42.4,-0.3165,0.00016,18.99481]
[1779030135351,42.05,78032.33,42.4,-0.3165,0.00016,18.99481]
[1779030138448,42.05,78032.72,42.4,-0.31643,0.00016,18.99304]
[1779030138492,42.05,78032.72,42.4,-0.31643,0.00016,18.99304]
[1779030138529,42.05,78032.72,42.4,-0.31643,0.00016,18.99304]
[1779030138577,42.05,78032.72,42.4,-0.31643,0.00016,18.99304]
[1779030140451,42.04,78034.91,42.4,-0.31607,0.00016,18.98451]
[1779030145767,42.04,78038.54,42.4,-0.31548,0.00016,18.97025]
[1779030146484,42.04,78038.54,42.4,-0.31548,0.00016,18.97025]
[1779030146517,42.04,78038.54,42.4,-0.31548,0.00016,18.97025]
[1779030148165,42.04,78028.65,42.4,-0.31704,0.00016,19.00759]
[1779030153200,42.03,78027.95,42.4,-0.31709,0.00016,19.00494]
[1779030157888,42.03,78027.04,42.4,-0.31722,0.00016,19.00798]
[1779030158247,42.03,78027.04,42.4,-0.31722,0.00016,19.00798]
[1779030158349,42.03,78025.15,42.4,-0.31752,0.00016,19.01513]
[1779030162984,42.03,78020.8,42.4,-0.31823,0.00016,19.03187]
[1779030163062,42.03,78020.8,42.4,-0.31823,0.00016,19.03187]
[1779030163179,42.03,78020.8,42.4,-0.31823,0.00016,19.03187]
[1779030167441,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030167447,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030167559,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030167576,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030167600,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030167768,42.03,78015.75,42.4,-0.31904,0.00016,19.05109]
[1779030168305,42.03,78009.19,42.4,-0.32009,0.00016,19.07573]
[1779030170002,42.03,78006.92,42.4,-0.32045,0.00016,19.08423]
[1779030170027,42.03,78006.92,42.4,-0.32045,0.00016,19.08423]
[1779030170147,42.03,78006.92,42.4,-0.32045,0.00016,19.08423]
[1779030170567,42.03,78006.92,42.4,-0.32045,0.00016,19.08423]
[1779030172254,42.03,78004.88,42.4,-0.32078,0.00016,19.09185]
[1779030173789,42.03,78004.05,42.4,-0.32091,0.00016,19.09495]
[1779030175203,42.03,78005.99,42.4,-0.3206,0.00016,19.08775]
[1779030175647,42.03,78005.99,42.4,-0.3206,0.00016,19.08775]
[1779030176745,42.03,78008.57,42.4,-0.32019,0.00016,19.07815]
[1779030177311,42.04,78008.47,42.4,-0.32021,0.00016,19.07855]
[1779030180308,42.04,78008.47,42.4,-0.32021,0.00016,19.07857]
[1779030184342,42.04,78009.23,42.4,-0.32009,0.00016,19.07588]
[1779030184356,42.04,78009.23,42.4,-0.32009,0.00016,19.07588]
[1779030186246,42.04,78018.89,42.4,-0.31856,0.00016,19.03976]
[1779030187146,42.04,78019.25,42.4,-0.3185,0.00016,19.03846]
[1779030188560,42.04,78018.91,42.4,-0.31856,0.00016,19.03979]
[1779030194487,42.04,78018.93,42.4,-0.31857,0.00016,19.04007]
[1779030197215,42.04,78018.99,42.4,-0.31856,0.00016,19.03994]
[1779030197551,42.04,78018.99,42.4,-0.31856,0.00016,19.03994]
[1779030198400,42.04,78019.64,42.4,-0.31846,0.00016,19.03754]
[1779030198495,42.04,78019.64,42.4,-0.31846,0.00016,19.03754]
[1779030199273,42.04,78020.98,42.4,-0.31825,0.00016,19.03255]
[1779030200440,42.05,78024.56,42.4,-0.31768,0.00016,19.0191]
[1779030200466,42.05,78024.56,42.4,-0.31768,0.00016,19.0191]
[1779030200528,42.05,78024.56,42.4,-0.31768,0.00016,19.0191]
[1779030200534,42.05,78024.56,42.4,-0.31768,0.00016,19.0191]
[1779030201559,42.05,78029.14,42.4,-0.31696,0.00016,19.00183]
[1779030204178,42.05,78022.85,42.4,-0.31797,0.00016,19.02587]
[1779030209592,42.05,78023.18,42.4,-0.31793,0.00016,19.025]
[1779030214627,42.06,78022.59,42.4,-0.318,0.00016,19.02287]
[1779030219662,42.06,78023.17,42.4,-0.31793,0.00016,19.02102]
[1779030223120,42.06,78023.1,42.4,-0.31795,0.00016,19.0215]
[1779030232310,42.07,78023.94,42.4,-0.31784,0.00016,19.01899]
[1779030239718,42.07,78024.43,42.4,-0.31777,0.00016,19.01745]
[1779030244837,42.08,78024.86,42.4,-0.31773,0.00016,19.01654]
[1779030250880,42.08,78026.97,42.4,-0.31742,0.00016,19.00908]
[1779030251810,42.08,78026.97,42.4,-0.31742,0.00016,19.00908]
[1779030258935,42.09,78027.55,42.4,-0.31735,0.00016,19.00763]
[1779030264508,42.09,78028.2,42.4,-0.31725,0.00016,19.00527]
[1779030265180,42.1,78028.2,42.4,-0.31727,0.00016,19.00574]
[1779030268916,42.1,78028.3,42.4,-0.31726,0.00016,19.00554]
[1779030270769,42.1,78028.39,42.4,-0.31726,0.00016,19.00539]
[1779030272558,42.1,78029.94,42.4,-0.31699,0.00016,18.99502]
[1779030276939,42.11,78034.1,42.4,-0.31634,0.00016,18.97969]
[1779030277206,42.11,78034.2,42.4,-0.31633,0.00016,18.97942]
[1779030277941,42.11,78034.24,42.4,-0.31633,0.00016,18.97939]
[1779030278634,42.11,78034.24,42.4,-0.31633,0.00016,18.97939]
[1779030279289,42.11,78038.52,42.4,-0.31566,0.00016,18.96336]
[1779030280605,42.11,78039.18,42.4,-0.31556,0.00016,18.96098]
[1779030281033,42.12,78039.18,42.4,-0.31557,0.00016,18.96103]
[1779030282097,42.11,78039.41,42.4,-0.31553,0.00016,18.96008]
[1779030283805,42.11,78039.41,42.4,-0.31553,0.00016,18.96008]
[1779030287772,42.11,78040.45,42.4,-0.31535,0.00016,18.95587]
[1779030289146,42.11,78047.04,42.4,-0.3143,0.00016,18.9305]
[1779030290237,42.11,78047.04,42.4,-0.3143,0.00016,18.9305]
[1779030299620,42.11,78043.63,42.4,-0.31483,0.00016,18.94315]
[1779030305259,42.1,78046.6,42.4,-0.31435,0.00016,18.93147]
[1779030310294,42.1,78047.24,42.4,-0.31424,0.00016,18.92882]
[1779030315329,42.1,78047.91,42.4,-0.31412,0.00016,18.92605]
[1779030319828,42.1,78047.27,42.4,-0.31422,0.00016,18.9284]
[1779030325399,42.09,78047.08,42.4,-0.31424,0.00016,18.92882]
[1779030330434,42.09,78047.44,42.4,-0.31417,0.00016,18.92725]
[1779030332649,42.09,78047.45,42.4,-0.31414,0.00016,18.92247]
[1779030338491,42.09,78048.61,42.4,-0.31395,0.00016,18.9178]
[1779030343526,42.09,78049.04,42.4,-0.31387,0.00016,18.91601]
[1779030351585,42.09,78049.31,42.4,-0.31382,0.00016,18.91475]
[1779030358634,42.08,78049.38,42.4,-0.3138,0.00016,18.91427]
[1779030362215,42.08,78053.92,42.4,-0.31308,0.00016,18.89668]
[1779030362529,42.08,78053.92,42.4,-0.31308,0.00016,18.89668]
[1779030365323,42.08,78060.7,42.4,-0.31201,0.00016,18.87041]
[1779030366617,42.08,78060.78,42.4,-0.312,0.00016,18.87011]
[1779030366676,42.08,78060.78,42.4,-0.312,0.00016,18.87011]
[1779030368419,42.08,78063.46,42.4,-0.31158,0.00016,18.85972]
[1779030368906,42.08,78063.46,42.4,-0.31158,0.00016,18.85972]
[1779030368944,42.08,78063.46,42.4,-0.31158,0.00016,18.85972]
[1779030371631,42.08,78064.45,42.4,-0.31142,0.00016,18.85591]
[1779030373250,42.08,78065.36,42.4,-0.31128,0.00016,18.85245]
[1779030373762,42.08,78065.36,42.4,-0.31128,0.00016,18.85245]
[1779030379781,42.09,78066.03,42.4,-0.31119,0.00016,18.85008]
[1779030384816,42.09,78065.97,42.4,-0.3112,0.00016,18.8505]
[1779030390858,42.09,78066.2,42.4,-0.31117,0.00016,18.84983]
[1779030398914,42.09,78066.77,42.4,-0.31106,0.00016,18.84323]
[1779030403506,42.1,78066.88,42.4,-0.31105,0.00016,18.84289]
[1779030403534,42.1,78066.88,42.4,-0.31105,0.00016,18.84289]
[1779030403563,42.1,78066.88,42.4,-0.31105,0.00016,18.84289]
[1779030403949,42.1,78075.91,42.4,-0.30964,0.00016,18.80772]
[1779030405628,42.1,78075.27,42.4,-0.30974,0.00016,18.81031]
[1779030412006,42.1,78074.01,42.4,-0.30995,0.00016,18.81571]
[1779030417040,42.1,78074.15,42.4,-0.30994,0.00016,18.81547]
[1779030422075,42.11,78076.23,42.4,-0.30963,0.00016,18.80762]
[1779030422134,42.11,78076.23,42.4,-0.30963,0.00016,18.80762]
[1779030432145,42.11,78082.9,42.4,-0.30861,0.00016,18.7821]
[1779030437180,42.12,78084.8,42.4,-0.30833,0.00016,18.77503]
[1779030442215,42.12,78086.75,42.4,-0.30804,0.00016,18.76775]
[1779030447251,42.13,78085.82,42.4,-0.3082,0.00016,18.77186]
[1779030454300,42.13,78086.17,42.4,-0.30813,0.00016,18.76629]
[1779030459335,42.14,78086.21,42.4,-0.30814,0.00016,18.76651]
[1779030464370,42.14,78078.56,42.4,-0.30935,0.00016,18.79697]
[1779030469405,42.14,78075.57,42.4,-0.30983,0.00016,18.80887]
[1779030474440,42.14,78075.37,42.4,-0.30987,0.00016,18.80983]
[1779030479475,42.14,78073.06,42.4,-0.31023,0.00016,18.81904]
[1779030483202,42.14,78073.18,42.4,-0.31022,0.00016,18.81866]
[1779030488555,42.15,78070.2,42.4,-0.31069,0.00016,18.83045]
[1779030492481,42.15,78068.99,42.4,-0.31089,0.00016,18.83528]
[1779030493284,42.15,78068.78,42.4,-0.31092,0.00016,18.83612]
[1779030498608,42.15,78068.8,42.4,-0.31092,0.00016,18.83618]
[1779030508679,42.15,78068.8,42.4,-0.31093,0.00016,18.83641]
[1779030510069,42.15,78068.8,42.4,-0.31093,0.00016,18.83641]
[1779030510433,42.15,78068.8,42.4,-0.31093,0.00016,18.83643]
[1779030515616,42.15,78068.87,42.4,-0.31089,0.00016,18.83152]
[1779030523785,42.15,78069.28,42.4,-0.31084,0.00016,18.83015]
[1779030528820,42.16,78071.7,42.4,-0.31046,0.00016,18.82083]
[1779030533855,42.16,78071.74,42.4,-0.31046,0.00016,18.82081]
[1779030538890,42.16,78067.71,42.4,-0.3111,0.00016,18.83662]
[1779030543925,42.16,78068.45,42.4,-0.31098,0.00016,18.83382]
[1779030552989,42.16,78069.17,42.4,-0.31088,0.00016,18.83124]
[1779030556154,42.16,78069.2,42.4,-0.31088,0.00016,18.83118]
[1779030562054,42.16,78066.14,42.4,-0.31136,0.00016,18.84323]
[1779030568099,42.16,78065.91,42.4,-0.3114,0.00016,18.84421]
[1779030573131,42.16,78067.68,42.4,-0.31109,0.00016,18.83269]
[1779030573975,42.16,78067.68,42.4,-0.31109,0.00016,18.83269]
[1779030582194,42.17,78074.05,42.4,-0.3101,0.00016,18.80815]
[1779030588236,42.17,78076.57,42.4,-0.30972,0.00016,18.79854]
[1779030593271,42.17,78076.91,42.4,-0.30967,0.00016,18.79742]
[1779030598307,42.17,78076.22,42.4,-0.30979,0.00016,18.80033]
[1779030602179,42.17,78076.87,42.4,-0.30969,0.00016,18.79787]
[1779030602258,42.17,78076.87,42.4,-0.30969,0.00016,18.79787]
[1779030609385,42.18,78080.34,42.4,-0.30916,0.00016,18.78477]
[1779030612373,42.18,78080.34,42.4,-0.30916,0.00016,18.78477]
[1779030618448,42.18,78081.51,42.4,-0.309,0.00016,18.7807]
[1779030623483,42.19,78083.64,42.4,-0.30868,0.00016,18.77267]
[1779030628518,42.19,78084.4,42.4,-0.30857,0.00016,18.77003]
[1779030633553,42.19,78087.17,42.4,-0.30812,0.00016,18.75476]
[1779030638588,42.2,78080.91,42.4,-0.30912,0.00016,18.77978]
[1779030647651,42.2,78078.59,42.4,-0.3095,0.00016,18.78932]
[1779030652687,42.2,78078.77,42.4,-0.30948,0.00016,18.78884]
[1779030657715,42.21,78078.9,42.4,-0.30946,0.00016,18.78849]
[1779030659112,42.21,78081.66,42.4,-0.30903,0.00016,18.77777]
[1779030659213,42.21,78089.0,42.4,-0.30789,0.00016,18.74896]
[1779030660095,42.21,78089.0,42.4,-0.30789,0.00016,18.74896]
[1779030665778,42.21,78091.23,42.4,-0.30756,0.00016,18.74073]
[1779030668450,42.21,78091.3,42.4,-0.30755,0.00016,18.74062]
[1779030668914,42.21,78091.3,42.4,-0.30755,0.00016,18.74062]
[1779030668954,42.21,78091.3,42.4,-0.30755,0.00016,18.74062]
[1779030669421,42.22,78091.3,42.4,-0.30756,0.00016,18.7407]
[1779030675077,42.22,78091.37,42.4,-0.30755,0.00016,18.74059]
[1779030675427,42.22,78091.37,42.4,-0.30756,0.00016,18.74091]
[1779030680883,42.22,78090.78,42.4,-0.30767,0.00016,18.74371]
[1779030686925,42.23,78087.72,42.4,-0.30817,0.00016,18.75621]
[1779030687653,42.23,78087.72,42.4,-0.30817,0.00016,18.75621]
[1779030692967,42.23,78081.22,42.4,-0.30916,0.00016,18.77725]
[1779030698002,42.23,78081.12,42.4,-0.30918,0.00016,18.77782]
[1779030705659,42.23,78081.12,42.4,-0.30918,0.00016,18.77782]
[1779030705688,42.23,78081.12,42.4,-0.30918,0.00016,18.77782]
[1779030711093,42.24,78079.75,42.4,-0.30941,0.00016,18.7836]
[1779030718142,42.24,78081.88,42.4,-0.30909,0.00016,18.77545]
[1779030721222,42.24,78081.91,42.4,-0.30908,0.00016,18.77537]
[1779030721265,42.24,78081.91,42.4,-0.30908,0.00016,18.77537]
[1779030721866,42.24,78079.68,42.4,-0.30944,0.00016,18.78417]
[1779030721949,42.24,78079.68,42.4,-0.30944,0.00016,18.78417]
[1779030722171,42.24,78073.28,42.4,-0.31044,0.00016,18.80917]
[1779030722469,42.24,78073.28,42.4,-0.31044,0.00016,18.80917]
[1779030723178,42.24,78066.16,42.4,-0.31156,0.00016,18.83682]
[1779030724266,42.24,78066.16,42.4,-0.31156,0.00016,18.83682]
[1779030724991,42.24,78066.57,42.4,-0.31149,0.00016,18.83521]
[1779030734255,42.24,78066.71,42.4,-0.31146,0.00016,18.83447]
[1779030736255,42.24,78066.78,42.4,-0.31145,0.00016,18.83418]
[1779030737277,42.24,78074.92,42.4,-0.31017,0.00016,18.80252]
[1779030742312,42.24,78076.95,42.4,-0.30986,0.00016,18.79471]
[1779030753389,42.24,78076.66,42.4,-0.30988,0.00016,18.79135]
[1779030756166,42.24,78078.15,42.4,-0.30965,0.00016,18.78558]
[1779030761445,42.24,78069.8,42.4,-0.31096,0.00016,18.81815]
[1779030767487,42.24,78067.56,42.4,-0.31131,0.00016,18.82681]
[1779030775543,42.24,78071.56,42.4,-0.31068,0.00016,18.81121]
[1779030780578,42.24,78073.56,42.4,-0.31037,0.00016,18.80349]
[1779030787216,42.24,78074.07,42.4,-0.31029,0.00016,18.80155]
[1779030794676,42.24,78074.07,42.4,-0.31029,0.00016,18.80168]
[1779030799711,42.24,78074.17,42.4,-0.31028,0.00016,18.80132]
[1779030812802,42.24,78074.07,42.4,-0.31027,0.00016,18.79709]
[1779030818844,42.25,78078.72,42.4,-0.30954,0.00016,18.77905]
[1779030823879,42.25,78076.0,42.4,-0.30997,0.00016,18.78979]
[1779030828914,42.25,78074.48,42.4,-0.31021,0.00016,18.79581]
[1779030834956,42.25,78072.23,42.4,-0.31057,0.00016,18.80462]
[1779030839991,42.25,78074.61,42.4,-0.3102,0.00016,18.7954]
[1779030841954,42.25,78074.61,42.4,-0.3102,0.00016,18.7954]
[1779030847040,42.25,78072.85,42.4,-0.31048,0.00016,18.80236]
[1779030853082,42.25,78073.11,42.4,-0.31044,0.00016,18.80144]
[1779030858117,42.25,78073.2,42.4,-0.31043,0.00016,18.80119]
[1779030863152,42.25,78073.19,42.4,-0.31044,0.00016,18.80133]
[1779030868187,42.25,78072.9,42.4,-0.31048,0.00016,18.80256]
[1779030871983,42.25,78075.21,42.4,-0.31009,0.00016,18.7889]
[1779030874602,42.25,78075.29,42.4,-0.31008,0.00016,18.78868]
[1779030880271,42.26,78073.12,42.4,-0.31043,0.00016,18.79729]
[1779030885306,42.26,78073.15,42.4,-0.31043,0.00016,18.79729]
[1779030890341,42.26,78073.14,42.4,-0.31043,0.00016,18.79744]
[1779030891733,42.26,78073.1,42.4,-0.31044,0.00016,18.79762]
[1779030897390,42.26,78066.33,42.4,-0.31151,0.00016,18.82393]
[1779030901041,42.26,78066.41,42.4,-0.31149,0.00016,18.82363]
[1779030902112,42.26,78063.53,42.4,-0.31195,0.00016,18.83477]
[1779030902584,42.26,78057.09,42.4,-0.31296,0.00016,18.85959]
[1779030904954,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030904982,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905041,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905128,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905164,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905174,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905333,42.26,78054.97,42.4,-0.31329,0.00016,18.86767]
[1779030905446,42.26,78049.92,42.4,-0.31409,0.00016,18.88699]
[1779030905943,42.26,78049.92,42.4,-0.31409,0.00016,18.88699]
[1779030906077,42.26,78049.92,42.4,-0.31409,0.00016,18.88699]
[1779030906453,42.26,78044.63,42.4,-0.31493,0.00016,18.90733]
[1779030906638,42.26,78044.63,42.4,-0.31493,0.00016,18.90733]
[1779030906677,42.26,78044.63,42.4,-0.31493,0.00016,18.90733]
[1779030906686,42.26,78044.63,42.4,-0.31493,0.00016,18.90733]
[1779030907221,42.26,78044.63,42.4,-0.31493,0.00016,18.90733]
[1779030907460,42.26,78035.42,42.4,-0.31639,0.00016,18.94241]
[1779030907886,42.26,78035.42,42.4,-0.31639,0.00016,18.94241]
[1779030910055,42.26,78032.38,42.4,-0.31688,0.00016,18.95408]
[1779030912176,42.26,78032.42,42.4,-0.31688,0.00016,18.9541]
[1779030912606,42.27,78032.39,42.4,-0.31688,0.00016,18.95429]
[1779030918537,42.27,78031.99,42.4,-0.31697,0.00016,18.95627]
[1779030923572,42.27,78032.78,42.4,-0.31686,0.00016,18.95367]
[1779030928607,42.28,78032.78,42.4,-0.31687,0.00016,18.95404]
[1779030930400,42.28,78032.78,42.4,-0.31687,0.00016,18.95411]
[1779030935656,42.28,78032.21,42.4,-0.31695,0.00016,18.95198]
[1779030939230,42.29,78031.58,42.4,-0.31705,0.00016,18.95449]
[1779030942771,42.29,78031.75,42.4,-0.31704,0.00016,18.95411]
[1779030948747,42.29,78031.93,42.4,-0.31702,0.00016,18.95387]
[1779030950670,42.29,78031.76,42.4,-0.31705,0.00016,18.95457]
[1779030951073,42.29,78031.76,42.4,-0.31705,0.00016,18.95457]
[1779030954176,42.3,78031.89,42.4,-0.31704,0.00016,18.95426]
[1779030959166,42.3,78031.86,42.4,-0.31706,0.00016,18.95468]
[1779030959348,42.3,78031.86,42.4,-0.31706,0.00016,18.95468]
[1779030959903,42.3,78032.87,42.4,-0.3169,0.00016,18.951]
[1779030960646,42.3,78025.16,42.4,-0.31813,0.00016,18.98]
[1779030960831,42.3,78017.3,42.4,-0.31937,0.00016,19.00934]
[1779030961942,42.3,78017.3,42.4,-0.31937,0.00016,19.00934]
[1779030962556,42.3,78017.3,42.4,-0.31937,0.00016,19.00934]
[1779030962626,42.3,78017.3,42.4,-0.31937,0.00016,19.00934]
[1779030962631,42.3,78017.3,42.4,-0.31937,0.00016,19.00934]
[1779030962996,42.3,78016.48,42.4,-0.3195,0.00016,19.01241]
[1779030963115,42.3,78016.48,42.4,-0.3195,0.00016,19.01241]
[1779030964633,42.3,77999.55,42.4,-0.3222,0.00016,19.07494]
[1779030967102,42.3,77997.13,42.4,-0.32258,0.00016,19.08379]
[1779030970901,42.3,77991.21,42.4,-0.32352,0.00016,19.10533]
[1779030975937,42.3,77993.14,42.4,-0.32321,0.00016,19.09812]
[1779030980971,42.3,77989.15,42.4,-0.32384,0.00016,19.11253]
[1779030987015,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988392,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988406,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988414,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988475,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988491,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988520,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988560,42.29,77988.93,42.4,-0.32387,0.00016,19.11311]
[1779030988576,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030988808,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030988878,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030988906,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030988978,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989005,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989057,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989207,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989221,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989340,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989351,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989423,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989454,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989581,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989636,42.29,77988.11,42.4,-0.32399,0.00016,19.11601]
[1779030989625,42.29,77972.09,42.4,-0.32656,0.00016,19.17396]
[1779030989829,42.29,77972.09,42.4,-0.32656,0.00016,19.17396]
[1779030990321,42.29,77940.41,42.4,-0.33166,0.00016,19.28606]
[1779030990906,42.29,77940.41,42.4,-0.33166,0.00016,19.28606]
[1779030991027,42.29,77940.41,42.4,-0.33166,0.00016,19.28606]
[1779030991654,42.29,77930.62,42.4,-0.33321,0.00016,19.31537]
[1779030992345,42.29,77930.62,42.4,-0.33321,0.00016,19.31537]
[1779030992496,42.29,77930.62,42.4,-0.33321,0.00016,19.31537]
[1779030992745,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030992752,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030992999,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030993034,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030993120,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030993364,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030993604,42.29,77926.97,42.4,-0.3338,0.00016,19.3279]
[1779030994388,42.29,77927.32,42.4,-0.33374,0.00016,19.32661]
[1779030994492,42.29,77927.32,42.4,-0.33374,0.00016,19.32661]
[1779030996223,42.29,77925.72,42.4,-0.33399,0.00016,19.33204]
[1779030996518,42.29,77925.72,42.4,-0.33399,0.00016,19.33204]
[1779030997354,42.29,77927.54,42.4,-0.33369,0.00016,19.32561]
[1779030999335,42.29,77934.01,42.4,-0.33264,0.00016,19.30307]
[1779030999378,42.29,77934.01,42.4,-0.33264,0.00016,19.30307]
[1779030999433,42.29,77934.01,42.4,-0.33264,0.00016,19.30307]
[1779030999880,42.29,77936.57,42.4,-0.33222,0.00016,19.29412]
[1779031001359,42.28,77941.08,42.4,-0.33149,0.00016,19.27835]
[1779031002147,42.28,77944.15,42.4,-0.33099,0.00016,19.26758]
[1779031002177,42.28,77944.15,42.4,-0.33099,0.00016,19.26758]
[1779031002278,42.28,77944.15,42.4,-0.33099,0.00016,19.26758]
[1779031002478,42.28,77944.15,42.4,-0.33099,0.00016,19.26758]
[1779031004135,42.28,77953.3,42.4,-0.32951,0.00016,19.23519]
[1779031005737,42.28,77953.29,42.4,-0.32951,0.00016,19.23522]
[1779031008460,42.28,77956.82,42.4,-0.32894,0.00016,19.22274]
[1779031008489,42.28,77956.82,42.4,-0.32894,0.00016,19.22275]
[1779031010177,42.28,77962.83,42.4,-0.32798,0.00016,19.2014]
[1779031016220,42.28,77963.57,42.4,-0.32786,0.00016,19.19881]
[1779031019340,42.28,77963.57,42.4,-0.32786,0.00016,19.19881]
[1779031019441,42.28,77963.61,42.4,-0.32785,0.00016,19.19869]
[1779031020418,42.28,77963.61,42.4,-0.32785,0.00016,19.19869]
[1779031020602,42.28,77963.61,42.4,-0.32785,0.00016,19.19869]
[1779031020717,42.28,77963.61,42.4,-0.32785,0.00016,19.19869]
[1779031021358,42.28,77959.58,42.4,-0.3285,0.00016,19.21304]
[1779031021451,42.28,77951.05,42.4,-0.32988,0.00016,19.24321]
[1779031024177,42.28,77955.52,42.4,-0.32916,0.00016,19.22743]
[1779031025364,42.28,77953.61,42.4,-0.32946,0.00016,19.23416]
[1779031025370,42.28,77944.87,42.4,-0.33087,0.00016,19.2649]
[1779031030440,42.28,77940.03,42.4,-0.33164,0.00016,19.28164]
[1779031031249,42.28,77939.92,42.4,-0.33166,0.00016,19.28198]
[1779031032148,42.28,77936.64,42.4,-0.33219,0.00016,19.29336]
[1779031034979,42.28,77935.35,42.4,-0.33239,0.00016,19.29767]
[1779031034981,42.28,77935.35,42.4,-0.33239,0.00016,19.29767]
[1779031037513,42.28,77940.47,42.4,-0.33156,0.00016,19.27973]
[1779031042387,42.27,77943.04,42.4,-0.33113,0.00016,19.27055]
[1779031043441,42.27,77942.02,42.4,-0.3313,0.00016,19.27409]
[1779031043739,42.27,77942.02,42.4,-0.3313,0.00016,19.27409]
[1779031043754,42.27,77935.43,42.4,-0.33236,0.00016,19.29702]
[1779031046432,42.27,77928.53,42.4,-0.33347,0.00016,19.32075]
[1779031049107,42.27,77928.07,42.4,-0.33354,0.00016,19.32219]
[1779031049209,42.27,77928.07,42.4,-0.33354,0.00016,19.32219]
[1779031049234,42.27,77928.07,42.4,-0.33354,0.00016,19.32219]
[1779031052241,42.26,77918.28,42.4,-0.33508,0.00016,19.35098]
[1779031056473,42.26,77916.65,42.4,-0.33533,0.00016,19.35616]
[1779031056493,42.26,77916.65,42.4,-0.33533,0.00016,19.35616]
[1779031059905,42.25,77921.94,42.4,-0.33446,0.00016,19.33765]
[1779031060530,42.25,77927.59,42.4,-0.33354,0.00016,19.3181]
[1779031063551,42.25,77933.46,42.4,-0.33258,0.00016,19.29759]
[1779031068586,42.25,77938.74,42.4,-0.33172,0.00016,19.279]
[1779031073250,42.25,77938.74,42.4,-0.33172,0.00016,19.279]
[1779031074018,42.25,77933.79,42.4,-0.33251,0.00016,19.2961]
[1779031074630,42.25,77927.35,42.4,-0.33355,0.00016,19.31837]
[1779031075319,42.25,77927.35,42.4,-0.33355,0.00016,19.31837]
[1779031076515,42.25,77923.22,42.4,-0.33422,0.00016,19.33255]
[1779031080485,42.24,77924.59,42.4,-0.33398,0.00016,19.32756]
[1779031080852,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031080869,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031080883,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031080890,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031081050,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031081148,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031081193,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031081716,42.24,77924.42,42.4,-0.33401,0.00016,19.32808]
[1779031081679,42.24,77909.56,42.4,-0.33643,0.00016,19.37903]
[1779031082686,42.24,77902.37,42.4,-0.3376,0.00016,19.40343]
[1779031083196,42.24,77902.37,42.4,-0.3376,0.00016,19.40343]
[1779031083342,42.24,77902.37,42.4,-0.3376,0.00016,19.40343]
[1779031085784,42.24,77903.12,42.4,-0.33748,0.00016,19.40094]
[1779031090273,42.25,77901.92,42.4,-0.33768,0.00016,19.40512]
[1779031091605,42.25,77897.76,42.4,-0.33836,0.00016,19.41915]
[1779031091864,42.25,77901.41,42.4,-0.33776,0.00016,19.40688]
[1779031092330,42.25,77901.41,42.4,-0.33776,0.00016,19.40688]
[1779031092756,42.25,77909.35,42.4,-0.33647,0.00016,19.38003]
[1779031096986,42.25,77912.01,42.4,-0.33605,0.00016,19.37117]
[1779031098454,42.25,77911.49,42.4,-0.33613,0.00016,19.37286]
[1779031098798,42.25,77914.7,42.4,-0.3356,0.00016,19.36183]
[1779031099171,42.25,77914.7,42.4,-0.3356,0.00016,19.36183]
[1779031099457,42.25,77914.7,42.4,-0.3356,0.00016,19.36183]
[1779031101735,42.24,77915.33,42.4,-0.33549,0.00016,19.35948]
[1779031101815,42.24,77915.33,42.4,-0.33549,0.00016,19.35948]
[1779031102817,42.24,77915.33,42.4,-0.33549,0.00016,19.35938]
[1779031105847,42.24,77921.68,42.4,-0.33444,0.00016,19.33725]
[1779031107225,42.24,77921.68,42.4,-0.33444,0.00016,19.33725]
[1779031108185,42.24,77924.14,42.4,-0.33404,0.00016,19.32863]
[1779031108417,42.24,77924.14,42.4,-0.33404,0.00016,19.32863]
[1779031108498,42.24,77924.14,42.4,-0.33404,0.00016,19.32863]
[1779031108511,42.24,77933.08,42.4,-0.33258,0.00016,19.29765]
[1779031109666,42.24,77933.08,42.4,-0.33258,0.00016,19.29765]
[1779031109670,42.24,77933.08,42.4,-0.33258,0.00016,19.29765]
[1779031111467,42.23,77939.72,42.4,-0.3315,0.00016,19.27424]
[1779031111739,42.23,77939.72,42.4,-0.3315,0.00016,19.27424]
[1779031111755,42.23,77944.87,42.4,-0.33063,0.00016,19.25145]
[1779031111921,42.23,77944.87,42.4,-0.33063,0.00016,19.25145]
[1779031112339,42.23,77944.87,42.4,-0.33063,0.00016,19.25145]
[1779031112665,42.23,77944.87,42.4,-0.33063,0.00016,19.25145]
[1779031112949,42.23,77949.58,42.4,-0.32987,0.00016,19.23487]
[1779031112963,42.23,77957.01,42.4,-0.32867,0.00016,19.20857]
[1779031118939,42.23,77957.02,42.4,-0.32868,0.00016,19.20869]
[1779031119847,42.23,77957.02,42.4,-0.32868,0.00016,19.20869]
[1779031121068,42.23,77957.02,42.4,-0.32868,0.00016,19.20871]
[1779031121286,42.23,77957.02,42.4,-0.32868,0.00016,19.20871]
[1779031128028,42.24,77957.38,42.4,-0.32863,0.00016,19.2076]
[1779031133758,42.24,77953.13,42.4,-0.32932,0.00016,19.22273]
[1779031139079,42.24,77957.66,42.4,-0.32859,0.00016,19.20676]
[1779031144114,42.24,77957.77,42.4,-0.32858,0.00016,19.20646]
[1779031149149,42.24,77956.09,42.4,-0.32885,0.00016,19.21251]
[1779031154184,42.24,77956.88,42.4,-0.32873,0.00016,19.20978]
[1779031161233,42.24,77956.84,42.4,-0.32874,0.00016,19.21002]
[1779031166268,42.24,77957.08,42.4,-0.3287,0.00016,19.20921]
[1779031171303,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031172398,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173325,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173350,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173361,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173369,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173384,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173493,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173727,42.24,77956.59,42.4,-0.32875,0.00016,19.20632]
[1779031173765,42.24,77958.28,42.4,-0.32848,0.00016,19.20033]
[1779031174824,42.24,77981.85,42.4,-0.32469,0.00016,19.11567]
[1779031175495,42.25,77996.64,42.4,-0.32234,0.00016,19.06219]
[1779031176153,42.25,77996.64,42.4,-0.32234,0.00016,19.06219]
[1779031177746,42.25,77998.32,42.4,-0.32208,0.00016,19.05611]
[1779031181490,42.25,77993.6,42.4,-0.32283,0.00016,19.07336]
[1779031187415,42.24,77991.81,42.4,-0.3231,0.00016,19.0795]
[1779031189984,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190138,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190175,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190191,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190268,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190277,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190426,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190477,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190829,42.24,77992.33,42.4,-0.32301,0.00016,19.07749]
[1779031190861,42.24,78004.11,42.4,-0.32113,0.00016,19.03412]
[1779031191300,42.24,78004.11,42.4,-0.32113,0.00016,19.03412]
[1779031191333,42.24,78004.11,42.4,-0.32113,0.00016,19.03412]
[1779031191740,42.24,78004.11,42.4,-0.32113,0.00016,19.03412]
[1779031191769,42.24,78022.07,42.4,-0.31826,0.00016,18.96708]
[1779031192298,42.24,78022.07,42.4,-0.31826,0.00016,18.96708]
[1779031192364,42.24,78022.07,42.4,-0.31826,0.00016,18.96708]
[1779031192459,42.24,78035.23,42.4,-0.31617,0.00016,18.91734]
[1779031192973,42.24,78035.23,42.4,-0.31617,0.00016,18.91734]
[1779031193247,42.24,78035.23,42.4,-0.31617,0.00016,18.91734]
[1779031193424,42.24,78035.23,42.4,-0.31617,0.00016,18.91734]
[1779031194552,42.24,78035.71,42.4,-0.31609,0.00016,18.91542]
[1779031194578,42.24,78035.71,42.4,-0.31609,0.00016,18.91542]
[1779031194889,42.24,78035.71,42.4,-0.31609,0.00016,18.91542]
[1779031195282,42.24,78039.39,42.4,-0.3155,0.00016,18.90136]
[1779031197662,42.23,78043.61,42.4,-0.31482,0.00016,18.88513]
[1779031199231,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199356,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199399,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199428,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199566,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199582,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031199861,42.23,78045.45,42.4,-0.31453,0.00016,18.87797]
[1779031201742,42.23,78047.04,42.4,-0.31427,0.00016,18.87176]
[1779031202517,42.23,78047.89,42.4,-0.31413,0.00016,18.86844]
[1779031204102,42.23,78047.83,42.4,-0.31414,0.00016,18.86855]
[1779031204720,42.23,78047.83,42.4,-0.31414,0.00016,18.86855]
[1779031206919,42.23,78049.58,42.4,-0.31386,0.00016,18.86173]
[1779031207295,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031207299,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031207311,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031207449,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031207519,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031207600,42.23,78049.85,42.4,-0.31381,0.00016,18.86064]
[1779031209277,42.23,78042.19,42.4,-0.31502,0.00016,18.88978]
[1779031210161,42.23,78041.26,42.4,-0.31516,0.00016,18.89324]
[1779031210397,42.23,78041.26,42.4,-0.31516,0.00016,18.89324]
[1779031210914,42.23,78041.26,42.4,-0.31516,0.00016,18.89324]
[1779031210589,42.23,78039.41,42.4,-0.31546,0.00016,18.90028]
[1779031211283,42.23,78039.41,42.4,-0.31546,0.00016,18.90028]
[1779031213896,42.22,78032.13,42.4,-0.31661,0.00016,18.9278]
[1779031220150,42.23,78030.7,42.4,-0.31685,0.00016,18.93369]
[1779031220333,42.23,78030.7,42.4,-0.31685,0.00016,18.93369]
[1779031222212,42.23,78028.49,42.4,-0.31721,0.00016,18.94226]
[1779031222531,42.23,78028.49,42.4,-0.31721,0.00016,18.94226]
[1779031222849,42.23,78028.49,42.4,-0.31721,0.00016,18.94226]
[1779031223121,42.23,78023.94,42.4,-0.31794,0.00016,18.95945]
[1779031223216,42.23,78023.94,42.4,-0.31794,0.00016,18.95945]
[1779031223821,42.23,78023.94,42.4,-0.31794,0.00016,18.95945]
[1779031225558,42.23,78022.18,42.4,-0.31822,0.00016,18.96616]
[1779031226268,42.23,78021.39,42.4,-0.31835,0.00016,18.96917]
[1779031227809,42.24,78021.39,42.4,-0.31835,0.00016,18.96922]
[1779031228225,42.24,78021.39,42.4,-0.31835,0.00016,18.96927]
[1779031228863,42.24,78021.39,42.4,-0.31835,0.00016,18.96927]
[1779031228992,42.24,78021.66,42.4,-0.31831,0.00016,18.9683]
[1779031229423,42.24,78021.66,42.4,-0.31831,0.00016,18.9683]
[1779031230663,42.24,78022.3,42.4,-0.31821,0.00016,18.96595]
[1779031232048,42.24,78021.49,42.4,-0.31831,0.00016,18.96438]
[1779031232682,42.24,78021.49,42.4,-0.31831,0.00016,18.96438]
[1779031234742,42.24,78021.31,42.4,-0.31834,0.00016,18.96515]
[1779031235498,42.24,78021.87,42.4,-0.31826,0.00016,18.9631]
[1779031236897,42.24,78022.23,42.4,-0.3182,0.00016,18.9618]
[1779031240623,42.24,78021.83,42.4,-0.31827,0.00016,18.96335]
[1779031240640,42.24,78021.83,42.4,-0.31827,0.00016,18.96335]
[1779031240716,42.24,78021.83,42.4,-0.31827,0.00016,18.96335]
[1779031240769,42.24,78021.83,42.4,-0.31827,0.00016,18.96335]
[1779031242819,42.24,78012.89,42.4,-0.3197,0.00016,18.99698]
[1779031243025,42.24,78012.89,42.4,-0.3197,0.00016,18.99698]
[1779031248861,42.24,78013.29,42.4,-0.31964,0.00016,18.9956]
[1779031251442,42.24,78013.29,42.4,-0.31964,0.00016,18.9956]
[1779031251973,42.24,78013.29,42.4,-0.31964,0.00016,18.9956]
[1779031254564,42.24,78013.24,42.4,-0.31965,0.00016,18.99585]
[1779031261956,42.25,78012.11,42.4,-0.31984,0.00016,19.00019]
[1779031266991,42.25,78012.59,42.4,-0.31976,0.00016,18.99848]
[1779031273033,42.25,78012.36,42.4,-0.3198,0.00016,18.99944]
[1779031275575,42.25,78012.4,42.4,-0.3198,0.00016,18.99931]
[1779031275643,42.25,78012.4,42.4,-0.3198,0.00016,18.99931]
[1779031276831,42.25,78012.56,42.4,-0.31977,0.00016,18.99874]
[1779031278719,42.25,78019.33,42.4,-0.3187,0.00016,18.97352]
[1779031284561,42.25,78023.62,42.4,-0.31803,0.00016,18.95776]
[1779031290152,42.26,78024.14,42.4,-0.31796,0.00016,18.95618]
[1779031295252,42.26,78024.4,42.4,-0.31789,0.00016,18.95071]
[1779031297252,42.26,78024.46,42.4,-0.31789,0.00016,18.95058]
[1779031303243,42.26,78018.37,42.4,-0.31887,0.00016,18.97373]
[1779031304916,42.26,78018.37,42.4,-0.31887,0.00016,18.97373]
[1779031307356,42.26,78017.57,42.4,-0.319,0.00016,18.97681]
[1779031312139,42.27,78017.46,42.4,-0.31902,0.00016,18.97736]
[1779031317341,42.27,78017.9,42.4,-0.31896,0.00016,18.97589]
[1779031322377,42.27,78017.79,42.4,-0.31899,0.00016,18.97647]
[1779031327412,42.27,78017.76,42.4,-0.319,0.00016,18.97675]
[1779031329195,42.27,78017.76,42.4,-0.319,0.00016,18.97675]
[1779031333724,42.27,78017.94,42.4,-0.31898,0.00016,18.97625]
[1779031336821,42.27,78021.67,42.4,-0.31839,0.00016,18.96242]
[1779031338155,42.27,78021.1,42.4,-0.31848,0.00016,18.96464]
[1779031338628,42.27,78021.1,42.4,-0.31848,0.00016,18.96464]
[1779031339844,42.28,78021.1,42.4,-0.31848,0.00016,18.96473]
[1779031340736,42.28,78021.16,42.4,-0.31848,0.00016,18.96455]
[1779031346546,42.28,78022.6,42.4,-0.31826,0.00016,18.95948]
[1779031351581,42.28,78022.48,42.4,-0.31826,0.00016,18.95545]
[1779031357623,42.28,78022.19,42.4,-0.31831,0.00016,18.9568]
[1779031363665,42.29,78022.17,42.4,-0.31833,0.00016,18.95712]
[1779031368059,42.29,78022.23,42.4,-0.31832,0.00016,18.95701]
[1779031377763,42.29,78018.71,42.4,-0.3189,0.00016,18.97056]
[1779031378566,42.29,78018.71,42.4,-0.3189,0.00016,18.97056]
[1779031383999,42.29,78015.45,42.4,-0.31942,0.00016,18.9828]
[1779031384022,42.29,78015.45,42.4,-0.31942,0.00016,18.9828]
[1779031384054,42.29,78015.45,42.4,-0.31942,0.00016,18.9828]
[1779031384098,42.29,78015.45,42.4,-0.31942,0.00016,18.9828]
[1779031384110,42.29,78015.45,42.4,-0.31942,0.00016,18.9828]
[1779031384461,42.29,78014.92,42.4,-0.3195,0.00016,18.98479]
[1779031384509,42.29,78014.92,42.4,-0.3195,0.00016,18.98479]
[1779031384573,42.29,78014.92,42.4,-0.3195,0.00016,18.98479]
[1779031385975,42.29,78010.08,42.4,-0.32027,0.00016,19.00278]
[1779031386076,42.29,78017.67,42.4,-0.31907,0.00016,18.97456]
[1779031387150,42.29,78017.68,42.4,-0.31907,0.00016,18.97455]
[1779031390476,42.3,78016.22,42.4,-0.3193,0.00016,18.98006]
[1779031391248,42.3,78016.92,42.4,-0.31919,0.00016,18.97747]
[1779031392346,42.3,78016.55,42.4,-0.31925,0.00016,18.97887]
[1779031394757,42.3,78016.56,42.4,-0.31925,0.00016,18.97885]
[1779031399504,42.3,78014.76,42.4,-0.31954,0.00016,18.98563]
[1779031399551,42.3,78014.76,42.4,-0.31954,0.00016,18.98563]
[1779031402894,42.29,78014.5,42.4,-0.31957,0.00016,18.98642]
[1779031404970,42.29,78009.91,42.4,-0.3203,0.00016,19.00327]
[1779031410994,42.29,78012.32,42.4,-0.31988,0.00016,18.99362]
[1779031414447,42.28,78009.09,42.4,-0.32035,0.00016,19.00059]
[1779031414571,42.28,78009.09,42.4,-0.32035,0.00016,19.00059]
[1779031420059,42.28,78016.1,42.4,-0.31922,0.00016,18.97401]
[1779031425093,42.27,78016.45,42.4,-0.31914,0.00016,18.97229]
[1779031430129,42.27,78019.77,42.4,-0.3186,0.00016,18.95947]
[1779031435164,42.26,78019.82,42.4,-0.31857,0.00016,18.9589]
[1779031438185,42.26,78012.79,42.4,-0.31968,0.00016,18.98488]
[1779031443220,42.26,78012.25,42.4,-0.31975,0.00016,18.98641]
[1779031445880,42.26,78012.25,42.4,-0.31975,0.00016,18.98641]
[1779031452283,42.25,78013.04,42.4,-0.31962,0.00016,18.98332]
[1779031455664,42.25,78013.52,42.4,-0.31954,0.00016,18.98159]
[1779031461346,42.26,78013.55,42.4,-0.31955,0.00016,18.98168]
[1779031465920,42.26,78017.03,42.4,-0.319,0.00016,18.96879]
[1779031466186,42.26,78017.03,42.4,-0.319,0.00016,18.96879]
[1779031470228,42.26,78018.59,42.4,-0.31876,0.00016,18.96321]
[1779031475444,42.26,78017.56,42.4,-0.31888,0.00016,18.96202]
[1779031476964,42.26,78017.56,42.4,-0.31888,0.00016,18.96202]
[1779031480945,42.25,78017.84,42.4,-0.31883,0.00016,18.96082]
[1779031481153,42.25,78017.84,42.4,-0.31883,0.00016,18.96082]
[1779031482428,42.25,78018.05,42.4,-0.31878,0.00016,18.95974]
[1779031488610,42.25,78022.37,42.4,-0.3181,0.00016,18.9437]
[1779031489142,42.25,78022.37,42.4,-0.3181,0.00016,18.9437]
[1779031489344,42.25,78024.34,42.4,-0.31779,0.00016,18.93641]
[1779031494579,42.26,78025.33,42.4,-0.31765,0.00016,18.93301]
[1779031497828,42.26,78025.91,42.4,-0.31756,0.00016,18.93095]
[1779031497903,42.26,78025.91,42.4,-0.31756,0.00016,18.93095]
[1779031501858,42.26,78020.02,42.4,-0.31851,0.00016,18.95339]
[1779031506940,42.26,78018.92,42.4,-0.31869,0.00016,18.95761]
[1779031512705,42.27,78019.26,42.4,-0.31865,0.00016,18.95664]
[1779031514137,42.27,78019.26,42.4,-0.31865,0.00016,18.95664]
[1779031514906,42.27,78019.26,42.4,-0.31865,0.00016,18.95668]
[1779031515291,42.27,78016.57,42.4,-0.31908,0.00016,18.96676]
[1779031515314,42.27,78016.57,42.4,-0.31908,0.00016,18.96676]
[1779031519195,42.27,78014.8,42.4,-0.31936,0.00016,18.97344]
[1779031523345,42.27,78015.16,42.4,-0.31931,0.00016,18.97222]
[1779031525958,42.27,78014.65,42.4,-0.31939,0.00016,18.97418]
[1779031530217,42.27,78014.1,42.4,-0.31948,0.00016,18.97633]
[1779031530558,42.27,78014.1,42.4,-0.31948,0.00016,18.97633]
[1779031530732,42.27,78014.1,42.4,-0.31948,0.00016,18.97633]
[1779031532559,42.27,78013.91,42.4,-0.31949,0.00016,18.97241]
[1779031532731,42.27,78013.91,42.4,-0.31949,0.00016,18.97241]
[1779031535501,42.27,78013.91,42.4,-0.31949,0.00016,18.97249]
[1779031541202,42.27,78010.92,42.4,-0.31997,0.00016,18.98371]
[1779031549309,42.28,78007.8,42.4,-0.32047,0.00016,18.99542]
[1779031556010,42.28,78006.93,42.4,-0.32061,0.00016,18.99873]
[1779031560177,42.28,78005.07,42.4,-0.32091,0.00016,19.00563]
[1779031561044,42.28,77997.56,42.4,-0.32211,0.00016,19.03331]
[1779031563757,42.28,77995.96,42.4,-0.32236,0.00016,19.03914]
[1779031569100,42.27,77997.02,42.4,-0.32219,0.00016,19.03512]
[1779031573136,42.27,77997.01,42.4,-0.32219,0.00016,19.03511]
[1779031574056,42.27,77997.01,42.4,-0.32219,0.00016,19.03507]
[1779031576150,42.27,78002.82,42.4,-0.32126,0.00016,19.01363]
[1779031581186,42.27,78006.08,42.4,-0.32074,0.00016,19.00161]
[1779031582742,42.27,78006.06,42.4,-0.32074,0.00016,19.00169]
[1779031585221,42.27,78006.06,42.4,-0.32074,0.00016,19.0017]
[1779031591257,42.27,78007.32,42.4,-0.32051,0.00016,18.99238]
[1779031596291,42.27,78004.82,42.4,-0.32091,0.00016,19.00164]
[1779031600253,42.27,78004.27,42.4,-0.321,0.00016,19.00367]
[1779031600990,42.27,78004.27,42.4,-0.321,0.00016,19.00367]
[1779031601010,42.27,78004.27,42.4,-0.321,0.00016,19.00367]
[1779031602993,42.27,78004.53,42.4,-0.32096,0.00016,19.00268]
[1779031608375,42.27,78005.2,42.4,-0.32085,0.00016,19.0002]
[1779031610251,42.27,78005.2,42.4,-0.32085,0.00016,19.0002]
[1779031621524,42.27,78005.25,42.4,-0.32084,0.00016,19.00001]
[1779031624883,42.27,78004.28,42.4,-0.321,0.00016,19.0036]
[1779031624892,42.27,78004.28,42.4,-0.321,0.00016,19.0036]
[1779031624917,42.27,78004.28,42.4,-0.321,0.00016,19.0036]
[1779031631009,42.27,78003.46,42.4,-0.32113,0.00016,19.00663]
[1779031637148,42.27,78003.89,42.4,-0.32106,0.00016,19.00502]
[1779031643620,42.27,78003.38,42.4,-0.32114,0.00016,19.0069]
[1779031648655,42.27,78003.15,42.4,-0.32117,0.00016,19.00774]
[1779031654697,42.27,78003.15,42.4,-0.32114,0.00016,19.00304]
[1779031659732,42.27,78003.32,42.4,-0.32112,0.00016,19.00242]
[1779031664767,42.27,78002.77,42.4,-0.3212,0.00016,19.00446]
[1779031669802,42.27,78002.75,42.4,-0.32121,0.00016,19.00454]
[1779031674837,42.27,78002.77,42.4,-0.3212,0.00016,19.00448]
[1779031680879,42.27,78002.52,42.4,-0.32125,0.00016,19.00543]
[1779031684661,42.27,78002.25,42.4,-0.32129,0.00016,19.00644]
[1779031690951,42.28,78003.37,42.4,-0.32111,0.00016,19.00236]
[1779031695986,42.28,78003.41,42.4,-0.32111,0.00016,19.00226]
[1779031701021,42.28,78003.51,42.4,-0.32109,0.00016,19.00194]
[1779031706056,42.28,78003.37,42.4,-0.32112,0.00016,19.00251]
[1779031710960,42.28,78003.44,42.4,-0.32111,0.00016,19.00229]
[1779031716127,42.28,78003.16,42.4,-0.32112,0.00016,18.99869]
[1779031718666,42.28,78002.13,42.4,-0.32129,0.00016,19.00251]
[1779031718691,42.28,78002.13,42.4,-0.32129,0.00016,19.00251]
[1779031720690,42.28,77993.83,42.4,-0.32262,0.00016,19.03302]
[1779031728270,42.28,77996.4,42.4,-0.3222,0.00016,19.02347]
[1779031732070,42.28,77997.75,42.4,-0.32198,0.00016,19.01851]
[1779031732084,42.28,77997.75,42.4,-0.32198,0.00016,19.01851]
[1779031732222,42.28,77997.75,42.4,-0.32198,0.00016,19.01851]
[1779031737275,42.28,77996.49,42.4,-0.32219,0.00016,19.02313]
[1779031740419,42.28,77996.54,42.4,-0.32218,0.00016,19.02295]
[1779031745819,42.28,77993.51,42.4,-0.32266,0.00016,19.03405]
[1779031751373,42.28,77993.91,42.4,-0.3226,0.00016,19.03256]
[1779031756408,42.28,77993.28,42.4,-0.3227,0.00016,19.03486]
[1779031757117,42.28,77993.28,42.4,-0.3227,0.00016,19.03486]
[1779031757232,42.28,77993.28,42.4,-0.3227,0.00016,19.03486]
[1779031757418,42.28,77984.92,42.4,-0.32404,0.00016,19.06537]
[1779031758290,42.28,77984.92,42.4,-0.32404,0.00016,19.06537]
[1779031758339,42.28,77984.92,42.4,-0.32404,0.00016,19.06537]
[1779031758408,42.28,77984.92,42.4,-0.32404,0.00016,19.06537]
[1779031758423,42.28,77977.74,42.4,-0.32519,0.00016,19.09138]
[1779031759335,42.28,77977.74,42.4,-0.32519,0.00016,19.09138]
[1779031759432,42.28,77975.88,42.4,-0.32549,0.00016,19.09822]
[1779031760437,42.28,77981.88,42.4,-0.32453,0.00016,19.07662]
[1779031762769,42.28,77981.44,42.4,-0.32461,0.00016,19.07846]
[1779031762772,42.28,77981.44,42.4,-0.32461,0.00016,19.07846]
[1779031763458,42.28,77975.72,42.4,-0.32554,0.00016,19.09927]
[1779031765472,42.28,77968.62,42.4,-0.32669,0.00016,19.12498]
[1779031768017,42.29,77965.52,42.4,-0.32719,0.00016,19.13622]
[1779031768022,42.29,77965.52,42.4,-0.32719,0.00016,19.13622]
[1779031768163,42.29,77965.52,42.4,-0.32719,0.00016,19.13622]
[1779031768493,42.29,77961.71,42.4,-0.32781,0.00016,19.14988]
[1779031775542,42.29,77964.17,42.4,-0.3274,0.00016,19.1369]
[1779031778784,42.29,77965.64,42.4,-0.32717,0.00016,19.13179]
[1779031778816,42.3,77966.26,42.4,-0.32707,0.00016,19.12965]
[1779031784605,42.3,77968.3,42.4,-0.32676,0.00016,19.12273]
[1779031789640,42.3,77971.36,42.4,-0.32628,0.00016,19.11209]
[1779031794675,42.31,77966.74,42.4,-0.32704,0.00016,19.12897]
[1779031800717,42.31,77965.73,42.4,-0.32721,0.00016,19.13289]
[1779031802855,42.31,77965.41,42.4,-0.32727,0.00016,19.13413]
[1779031808774,42.32,77964.77,42.4,-0.32738,0.00016,19.1367]
[1779031813809,42.32,77964.85,42.4,-0.32738,0.00016,19.13666]
[1779031818844,42.32,77965.04,42.4,-0.32736,0.00016,19.13623]
[1779031824886,42.33,77964.99,42.4,-0.32738,0.00016,19.13673]
[1779031829921,42.33,77967.06,42.4,-0.32706,0.00016,19.12961]
[1779031840105,42.33,77967.16,42.4,-0.32702,0.00016,19.12477]
[1779031849054,42.34,77967.48,42.4,-0.32701,0.00016,19.12465]
[1779031852084,42.34,77968.08,42.4,-0.32692,0.00016,19.12262]
[1779031853082,42.35,77975.99,42.4,-0.32566,0.00016,19.09437]
[1779031858469,42.35,77977.63,42.4,-0.32541,0.00016,19.08878]
[1779031860492,42.35,77982.94,42.4,-0.32456,0.00016,19.06977]
[1779031860542,42.35,77982.94,42.4,-0.32456,0.00016,19.06977]
[1779031867183,42.36,77986.07,42.4,-0.3241,0.00016,19.05926]
[1779031871377,42.36,77986.07,42.4,-0.3241,0.00016,19.05926]
[1779031872314,42.37,77986.1,42.4,-0.32411,0.00016,19.05958]
[1779031872425,42.37,77992.37,42.4,-0.32311,0.00016,19.03689]
[1779031875026,42.37,77994.41,42.4,-0.3228,0.00016,19.02969]
[1779031875031,42.37,77994.41,42.4,-0.3228,0.00016,19.02969]
[1779031879798,42.37,77998.69,42.4,-0.32212,0.00016,19.01413]
[1779031885622,42.37,77999.05,42.4,-0.32206,0.00016,19.01278]
[1779031890561,42.38,77999.64,42.4,-0.32199,0.00016,19.01123]
[1779031892568,42.38,77999.4,42.4,-0.32201,0.00016,19.00772]
[1779031898418,42.39,77999.37,42.4,-0.32205,0.00016,19.00876]
[1779031902005,42.4,78003.23,42.4,-0.32146,0.00016,18.9952]
[1779031902997,42.4,78003.94,42.4,-0.32135,0.00016,18.99275]
[1779031903027,42.4,78003.94,42.4,-0.32135,0.00016,18.99275]
[1779031903074,42.4,78003.94,42.4,-0.32135,0.00016,18.99275]
[1779031903413,42.4,78003.94,42.4,-0.32135,0.00016,18.99275]
[1779031905089,42.4,78005.05,42.4,-0.32118,0.00016,18.9887]
[1779031905132,42.4,78005.05,42.4,-0.32118,0.00016,18.9887]
[1779031906162,42.4,78007.33,42.4,-0.32081,0.00016,18.98031]
[1779031906994,42.4,78010.42,42.4,-0.32032,0.00016,18.96893]
[1779031907128,42.4,78010.42,42.4,-0.32032,0.00016,18.96893]
[1779031908828,42.4,78012.04,42.4,-0.32007,0.00016,18.963]
[1779031910681,42.4,78012.08,42.4,-0.32006,0.00016,18.96292]
[1779031911201,42.4,78012.08,42.4,-0.32006,0.00016,18.96292]
[1779031915449,42.4,78012.48,42.4,-0.32,0.00016,18.96157]
[1779031921561,42.41,78012.03,42.4,-0.32008,0.00016,18.96343]
[1779031921867,42.41,78012.03,42.4,-0.32008,0.00016,18.96343]
[1779031926333,42.41,78012.62,42.4,-0.31999,0.00016,18.96135]
[1779031932638,42.41,78014.06,42.4,-0.31977,0.00016,18.9562]
[1779031935817,42.41,78013.24,42.4,-0.31991,0.00016,18.95932]
[1779031940989,42.41,78013.17,42.4,-0.31992,0.00016,18.95966]
[1779031948561,42.41,78011.99,42.4,-0.32011,0.00016,18.9641]
[1779031952502,42.41,78012.17,42.4,-0.32009,0.00016,18.96353]
[1779031953884,42.41,78014.09,42.4,-0.31975,0.00016,18.95175]
[1779031960834,42.41,78019.91,42.4,-0.31884,0.00016,18.93036]
[1779031966549,42.42,78017.31,42.4,-0.31925,0.00016,18.94015]
[1779031968568,42.42,78017.56,42.4,-0.31921,0.00016,18.93927]
[1779031970563,42.42,78014.05,42.4,-0.31977,0.00016,18.95233]
[1779031974765,42.42,78013.52,42.4,-0.31986,0.00016,18.95434]
[1779031981420,42.42,78013.53,42.4,-0.31986,0.00016,18.95432]
[1779031981442,42.42,78013.53,42.4,-0.31986,0.00016,18.95432]
[1779031981547,42.42,78013.53,42.4,-0.31986,0.00016,18.95432]
[1779031981888,42.42,78013.53,42.4,-0.31986,0.00016,18.95439]
[1779031982181,42.42,78013.53,42.4,-0.31986,0.00016,18.95439]
[1779031982225,42.42,78013.53,42.4,-0.31986,0.00016,18.95439]
[1779031984865,42.42,78013.53,42.4,-0.31986,0.00016,18.9544]
[1779031987444,42.42,78013.53,42.4,-0.31986,0.00016,18.95442]
[1779031989450,42.42,78013.61,42.4,-0.31985,0.00016,18.95415]
[1779031989517,42.42,78013.61,42.4,-0.31985,0.00016,18.95415]
[1779031995072,42.42,78017.71,42.4,-0.3192,0.00016,18.93906]
[1779032000107,42.42,78017.98,42.4,-0.31917,0.00016,18.93816]
[1779032005143,42.42,78018.47,42.4,-0.31909,0.00016,18.93645]
[1779032010178,42.42,78019.2,42.4,-0.31898,0.00016,18.93384]
[1779032016220,42.43,78019.83,42.4,-0.31886,0.00016,18.92695]
[1779032019124,42.43,78019.7,42.4,-0.31888,0.00016,18.92748]
[1779032019255,42.43,78019.7,42.4,-0.31888,0.00016,18.92748]
[1779032020252,42.43,78012.44,42.4,-0.32003,0.00016,18.95445]
[1779032026292,42.43,78010.82,42.4,-0.32029,0.00016,18.9604]
[1779032028250,42.43,78010.84,42.4,-0.32029,0.00016,18.96032]
[1779032029124,42.43,78010.84,42.4,-0.32029,0.00016,18.96032]
[1779032036866,42.43,78010.77,42.4,-0.3203,0.00016,18.96057]
[1779032042406,42.43,78011.31,42.4,-0.32021,0.00016,18.95858]
[1779032043174,42.43,78011.31,42.4,-0.32021,0.00016,18.95858]
[1779032048448,42.43,78011.84,42.4,-0.32013,0.00016,18.95665]
[1779032052994,42.43,78011.68,42.4,-0.32015,0.00016,18.95726]
[1779032058717,42.43,78014.84,42.4,-0.31965,0.00016,18.94563]
[1779032059793,42.43,78015.05,42.4,-0.31962,0.00016,18.94487]
[1779032065567,42.43,78019.66,42.4,-0.3189,0.00016,18.92793]
[1779032066762,42.43,78019.66,42.4,-0.3189,0.00016,18.92793]
[1779032067507,42.43,78019.43,42.4,-0.31893,0.00016,18.92881]
[1779032073623,42.43,78019.52,42.4,-0.3189,0.00016,18.92399]
[1779032075616,42.43,78019.46,42.4,-0.31891,0.00016,18.92424]
[1779032076261,42.43,78019.55,42.4,-0.31889,0.00016,18.92393]
[1779032081679,42.43,78019.45,42.4,-0.31892,0.00016,18.92445]
[1779032086714,42.44,78020.14,42.4,-0.31881,0.00016,18.92201]
[1779032091749,42.44,78020.2,42.4,-0.31881,0.00016,18.92191]
[1779032095997,42.44,78020.42,42.4,-0.31878,0.00016,18.92119]
[1779032101819,42.43,78020.87,42.4,-0.31868,0.00016,18.91897]
[1779032102250,42.43,78020.87,42.4,-0.31868,0.00016,18.91897]
[1779032102856,42.43,78020.87,42.4,-0.31868,0.00016,18.91897]
[1779032103258,42.43,78020.51,42.4,-0.31874,0.00016,18.92022]
[1779032105175,42.43,78020.41,42.4,-0.31875,0.00016,18.92063]
[1779032105994,42.43,78020.37,42.4,-0.31876,0.00016,18.9208]
[1779032107453,42.43,78020.55,42.4,-0.31873,0.00016,18.92016]
[1779032114125,42.43,78020.41,42.4,-0.31876,0.00016,18.92078]
[1779032118216,42.43,78020.45,42.4,-0.31876,0.00016,18.92075]
[1779032119974,42.43,78020.54,42.4,-0.31874,0.00016,18.92044]
[1779032122963,42.44,78020.42,42.4,-0.31876,0.00016,18.92092]
[1779032123399,42.44,78020.42,42.4,-0.31876,0.00016,18.92092]
[1779032125144,42.44,78020.82,42.4,-0.3187,0.00016,18.91949]
[1779032126994,42.44,78030.77,42.4,-0.31713,0.00016,18.88238]
[1779032129048,42.44,78030.31,42.4,-0.3172,0.00016,18.88416]
[1779032129060,42.44,78030.31,42.4,-0.3172,0.00016,18.88416]
[1779032130055,42.44,78029.86,42.4,-0.31728,0.00016,18.8859]
[1779032130455,42.44,78029.86,42.4,-0.31728,0.00016,18.8859]
[1779032136058,42.43,78031.75,42.4,-0.31693,0.00016,18.87378]
[1779032136984,42.43,78031.75,42.4,-0.31693,0.00016,18.87378]
[1779032137081,42.43,78031.75,42.4,-0.31693,0.00016,18.87378]
[1779032145122,42.43,78034.7,42.4,-0.31645,0.00016,18.86219]
[1779032147962,42.43,78034.7,42.4,-0.31645,0.00016,18.86219]
[1779032148190,42.43,78034.7,42.4,-0.31645,0.00016,18.86219]
[1779032148221,42.43,78024.05,42.4,-0.31813,0.00016,18.90197]
[1779032149151,42.43,78013.58,42.4,-0.31979,0.00016,18.94093]
[1779032154323,42.43,78017.24,42.4,-0.31921,0.00016,18.92738]
[1779032160228,42.43,78016.98,42.4,-0.31925,0.00016,18.92841]
[1779032161593,42.43,78016.98,42.4,-0.31925,0.00016,18.92841]
[1779032161888,42.43,78016.98,42.4,-0.31925,0.00016,18.92841]
[1779032161946,42.43,78016.98,42.4,-0.31925,0.00016,18.92841]
[1779032162002,42.43,78017.53,42.4,-0.31917,0.00016,18.92639]
[1779032164019,42.43,78010.14,42.4,-0.32034,0.00016,18.95378]
[1779032166763,42.43,78010.05,42.4,-0.32036,0.00016,18.95411]
[1779032170023,42.43,78010.2,42.4,-0.32033,0.00016,18.95353]
[1779032173360,42.43,78008.83,42.4,-0.32055,0.00016,18.95858]
[1779032173474,42.43,78008.83,42.4,-0.32055,0.00016,18.95858]
[1779032179361,42.43,78002.18,42.4,-0.32161,0.00016,18.98295]
[1779032185403,42.43,78001.18,42.4,-0.32176,0.00016,18.98653]
[1779032190438,42.43,78000.1,42.4,-0.32193,0.00016,18.99044]
[1779032195473,42.43,78000.09,42.4,-0.3219,0.00016,18.98575]
[1779032201193,42.43,78000.55,42.4,-0.32183,0.00016,18.98407]
[1779032206550,42.43,78000.49,42.4,-0.32184,0.00016,18.98434]
[1779032211585,42.43,78000.57,42.4,-0.32183,0.00016,18.98409]
[1779032215743,42.43,78000.91,42.4,-0.32178,0.00016,18.98287]
[1779032215762,42.43,78000.91,42.4,-0.32178,0.00016,18.98287]
[1779032215970,42.43,78000.91,42.4,-0.32178,0.00016,18.98287]
[1779032216039,42.43,78000.96,42.4,-0.32177,0.00016,18.9827]
[1779032216916,42.43,77989.17,42.4,-0.32365,0.00016,19.02572]
[1779032218634,42.43,77983.16,42.4,-0.32461,0.00016,19.04742]
[1779032220648,42.43,77976.41,42.4,-0.32569,0.00016,19.07164]
[1779032221244,42.43,77976.41,42.4,-0.32569,0.00016,19.07164]
[1779032221839,42.43,77976.41,42.4,-0.32569,0.00016,19.07164]
[1779032223496,42.42,77974.6,42.4,-0.32597,0.00016,19.07801]
[1779032223821,42.42,77974.6,42.4,-0.32597,0.00016,19.07801]
[1779032224676,42.42,77983.92,42.4,-0.32448,0.00016,19.04434]
[1779032225589,42.42,77983.92,42.4,-0.32448,0.00016,19.04434]
[1779032230297,42.42,77986.41,42.4,-0.32407,0.00016,19.03527]
[1779032232732,42.42,77992.18,42.4,-0.32315,0.00016,19.01426]
[1779032237767,42.42,77992.44,42.4,-0.32311,0.00016,19.01332]
[1779032240498,42.42,77993.87,42.4,-0.32288,0.00016,19.00811]
[1779032245823,42.42,77995.4,42.4,-0.32263,0.00016,19.00246]
[1779032246062,42.42,77995.4,42.4,-0.32263,0.00016,19.00246]
[1779032252872,42.42,77994.83,42.4,-0.32269,0.00016,18.99978]
[1779032255652,42.42,77994.88,42.4,-0.32268,0.00016,18.99959]
[1779032261935,42.42,77995.16,42.4,-0.32264,0.00016,18.99856]
[1779032267977,42.42,77998.53,42.4,-0.3221,0.00016,18.98632]
[1779032269663,42.42,77998.3,42.4,-0.32214,0.00016,18.98718]
[1779032275026,42.42,77995.78,42.4,-0.32254,0.00016,18.99648]
[1779032280061,42.42,77995.55,42.4,-0.32258,0.00016,18.99737]
[1779032285097,42.42,77997.03,42.4,-0.32235,0.00016,18.99202]
[1779032292145,42.42,77997.04,42.4,-0.32235,0.00016,18.99206]
[1779032295095,42.42,77996.92,42.4,-0.32237,0.00016,18.99251]
[1779032295099,42.42,77996.92,42.4,-0.32237,0.00016,18.99251]
[1779032298770,42.42,77997.87,42.4,-0.32222,0.00016,18.98906]
[1779032300882,42.42,77997.81,42.4,-0.32223,0.00016,18.9893]
[1779032302879,42.43,77996.57,42.4,-0.32243,0.00016,18.99385]
[1779032302883,42.43,77996.57,42.4,-0.32243,0.00016,18.99385]
[1779032306525,42.43,77997.6,42.4,-0.32227,0.00016,18.99011]
[1779032306534,42.43,77997.6,42.4,-0.32227,0.00016,18.99011]
[1779032308816,42.43,77997.73,42.4,-0.32224,0.00016,18.98964]
[1779032318329,42.42,77997.7,42.4,-0.32219,0.00016,18.98441]
[1779032324371,42.41,77997.91,42.4,-0.32214,0.00016,18.9833]
[1779032330327,42.41,77997.89,42.4,-0.32214,0.00016,18.98319]
[1779032336455,42.41,77998.84,42.4,-0.32197,0.00016,18.97917]
[1779032341490,42.4,77998.55,42.4,-0.322,0.00016,18.97993]
[1779032344131,42.4,77998.53,42.4,-0.322,0.00016,18.97994]
[1779032344140,42.4,77998.53,42.4,-0.322,0.00016,18.97994]
[1779032347111,42.4,77998.48,42.4,-0.322,0.00016,18.97992]
[1779032351219,42.39,77998.34,42.4,-0.322,0.00016,18.97992]
[1779032351291,42.39,77998.34,42.4,-0.322,0.00016,18.97992]
[1779032352588,42.39,78001.13,42.4,-0.32156,0.00016,18.96968]
[1779032352974,42.39,78001.13,42.4,-0.32156,0.00016,18.96968]
[1779032353574,42.39,78011.57,42.4,-0.31988,0.00016,18.93085]
[1779032358510,42.39,78014.02,42.4,-0.31948,0.00016,18.92148]
[1779032363644,42.38,78017.27,42.4,-0.31894,0.00016,18.90904]
[1779032369686,42.38,78024.91,42.4,-0.31772,0.00016,18.8802]
[1779032374721,42.38,78024.33,42.4,-0.31777,0.00016,18.87746]
[1779032376228,42.38,78024.26,42.4,-0.31778,0.00016,18.87768]
[1779032378659,42.38,78016.19,42.4,-0.31906,0.00016,18.90771]
[1779032378750,42.38,78007.54,42.4,-0.32043,0.00016,18.93973]
[1779032380350,42.38,78008.23,42.4,-0.32032,0.00016,18.93709]
[1779032385799,42.37,78006.24,42.4,-0.32062,0.00016,18.94388]
[1779032390834,42.36,78001.66,42.4,-0.32133,0.00016,18.9603]
[1779032400439,42.36,78000.89,42.4,-0.32143,0.00016,18.96271]
[1779032400510,42.36,78000.89,42.4,-0.32143,0.00016,18.96271]
[1779032401222,42.36,78000.89,42.4,-0.32143,0.00016,18.96271]
[1779032406947,42.35,77992.34,42.4,-0.32277,0.00016,18.9934]
[1779032410879,42.35,77991.79,42.4,-0.32286,0.00016,18.99536]
[1779032411924,42.35,77994.98,42.4,-0.32235,0.00016,18.98368]
[1779032411982,42.35,78001.25,42.4,-0.32135,0.00016,18.96065]
[1779032418024,42.34,78003.31,42.4,-0.32099,0.00016,18.95249]
[1779032425073,42.34,78004.45,42.4,-0.32079,0.00016,18.94763]
[1779032430108,42.33,78004.67,42.4,-0.32073,0.00016,18.94639]
[1779032431928,42.33,78004.51,42.4,-0.32072,0.00016,18.94219]
[1779032437159,42.33,78006.45,42.4,-0.32039,0.00016,18.93457]
[1779032442193,42.32,78006.3,42.4,-0.32041,0.00016,18.9348]
[1779032447228,42.32,78006.41,42.4,-0.32038,0.00016,18.93408]
[1779032452263,42.32,78006.3,42.4,-0.32038,0.00016,18.93419]
[1779032457298,42.31,78006.27,42.4,-0.32037,0.00016,18.93401]
[1779032462371,42.31,78006.18,42.4,-0.32038,0.00016,18.93417]
[1779032468375,42.31,78005.94,42.4,-0.3204,0.00016,18.9346]
[1779032473410,42.3,78005.56,42.4,-0.32045,0.00016,18.93573]
[1779032476359,42.3,78007.23,42.4,-0.32018,0.00016,18.92943]
[1779032476576,42.3,78007.23,42.4,-0.32018,0.00016,18.92943]
[1779032477168,42.3,78014.15,42.4,-0.31907,0.00016,18.90362]
[1779032478548,42.3,78017.97,42.4,-0.31846,0.00016,18.88934]
[1779032484271,42.3,78022.82,42.4,-0.31769,0.00016,18.87114]
[1779032484859,42.3,78023.43,42.4,-0.31759,0.00016,18.86884]
[1779032487645,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032487904,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032487929,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032487940,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032487956,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032488012,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032488073,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032488299,42.3,78020.88,42.4,-0.318,0.00016,18.87839]
[1779032488414,42.3,78020.88,42.4,-0.31799,0.00016,18.87836]
[1779032488524,42.3,78020.88,42.4,-0.31799,0.00016,18.87836]
[1779032489004,42.3,77985.29,42.4,-0.32369,0.00016,19.01001]
[1779032489866,42.3,77966.73,42.4,-0.32668,0.00016,19.07713]
[1779032490818,42.3,77966.73,42.4,-0.32668,0.00016,19.07713]
[1779032492487,42.3,77967.62,42.4,-0.32651,0.00016,19.06937]
[1779032494242,42.3,77968.41,42.4,-0.32638,0.00016,19.06654]
[1779032494300,42.3,77968.41,42.4,-0.32638,0.00016,19.06654]
[1779032494987,42.31,77970.21,42.4,-0.3261,0.00016,19.06014]
[1779032495320,42.31,77970.21,42.4,-0.3261,0.00016,19.06014]
[1779032495927,42.31,77970.41,42.4,-0.32606,0.00016,19.05943]
[1779032496488,42.31,77971.05,42.4,-0.32596,0.00016,19.0572]
[1779032497203,42.31,77971.05,42.4,-0.32596,0.00016,19.0572]
[1779032497819,42.31,77971.23,42.4,-0.32593,0.00016,19.05649]
[1779032498255,42.31,77971.23,42.4,-0.32593,0.00016,19.05649]
[1779032498869,42.31,77971.4,42.4,-0.3259,0.00016,19.05588]
[1779032498977,42.31,77971.4,42.4,-0.3259,0.00016,19.05588]
[1779032500745,42.31,77974.43,42.4,-0.32542,0.00016,19.04497]
[1779032504365,42.3,77981.84,42.4,-0.32422,0.00016,19.01797]
[1779032505465,42.3,77983.31,42.4,-0.32398,0.00016,19.01259]
[1779032505489,42.3,77983.31,42.4,-0.32398,0.00016,19.01259]
[1779032505496,42.3,77983.31,42.4,-0.32398,0.00016,19.01259]
[1779032505531,42.3,77983.31,42.4,-0.32398,0.00016,19.01259]
[1779032509469,42.3,77990.2,42.4,-0.32287,0.00016,18.98735]
[1779032509553,42.3,77990.2,42.4,-0.32287,0.00016,18.98735]
[1779032510087,42.3,77990.2,42.4,-0.32287,0.00016,18.98735]
[1779032513495,42.3,77996.56,42.4,-0.32185,0.00016,18.96398]
[1779032515732,42.3,77995.99,42.4,-0.32194,0.00016,18.96608]
[1779032515822,42.3,77995.99,42.4,-0.32194,0.00016,18.96608]
[1779032516371,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516444,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516455,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516467,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516476,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516533,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516815,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516832,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516838,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516845,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516848,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516886,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032516995,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032517025,42.3,77996.08,42.4,-0.32193,0.00016,18.96575]
[1779032518257,42.3,77998.49,42.4,-0.32154,0.00016,18.95682]
[1779032518352,42.3,78005.5,42.4,-0.32042,0.00016,18.93094]
[1779032521881,42.3,78005.57,42.4,-0.32041,0.00016,18.93074]
[1779032527983,42.3,78005.43,42.4,-0.32043,0.00016,18.93138]
[1779032534871,42.31,78008.78,42.4,-0.31992,0.00016,18.91941]
[1779032539906,42.31,78010.88,42.4,-0.31959,0.00016,18.91184]
[1779032544941,42.31,78011.2,42.4,-0.31955,0.00016,18.91089]
[1779032549976,42.32,78011.57,42.4,-0.3195,0.00016,18.90974]
[1779032553397,42.32,78011.45,42.4,-0.31952,0.00016,18.91023]
[1779032553507,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032553525,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032553600,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032553673,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032553729,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032553872,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032554194,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032554224,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032554314,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032554336,42.32,78011.65,42.4,-0.31946,0.00016,18.90485]
[1779032554309,42.32,77978.12,42.4,-0.32483,0.00016,19.02794]
[1779032554869,42.32,77978.12,42.4,-0.32483,0.00016,19.02794]
[1779032555016,42.32,77978.12,42.4,-0.32483,0.00016,19.02794]
[1779032555114,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032555551,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032555644,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032555688,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556244,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556262,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556290,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556303,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556310,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556382,42.32,77950.45,42.4,-0.3293,0.00016,19.12699]
[1779032556345,42.32,77948.02,42.4,-0.3297,0.00016,19.13559]
[1779032556510,42.32,77948.02,42.4,-0.3297,0.00016,19.13559]
[1779032556566,42.32,77948.02,42.4,-0.3297,0.00016,19.13559]
[1779032556643,42.32,77948.02,42.4,-0.3297,0.00016,19.13559]
[1779032556871,42.32,77948.02,42.4,-0.3297,0.00016,19.13559]
[1779032557025,42.32,77954.97,42.4,-0.32857,0.00016,19.11103]
[1779032557443,42.32,77954.97,42.4,-0.32857,0.00016,19.11103]
[1779032559016,42.32,77957.25,42.4,-0.32821,0.00016,19.10298]
[1779032559081,42.32,77957.25,42.4,-0.32821,0.00016,19.10298]
[1779032560936,42.32,77959.18,42.4,-0.3279,0.00016,19.09622]
[1779032562559,42.32,77958.24,42.4,-0.32805,0.00016,19.09967]
[1779032562561,42.32,77958.24,42.4,-0.32805,0.00016,19.09967]
[1779032570072,42.32,77958.99,42.4,-0.32794,0.00016,19.09725]
[1779032570862,42.33,77959.52,42.4,-0.32786,0.00016,19.09551]
[1779032576163,42.33,77958.8,42.4,-0.32799,0.00016,19.09837]
[1779032576945,42.33,77958.8,42.4,-0.32799,0.00016,19.09837]
[1779032580191,42.33,77966.99,42.4,-0.32668,0.00016,19.06933]
[1779032583985,42.34,77967.27,42.4,-0.32664,0.00016,19.06854]
[1779032584118,42.34,77967.27,42.4,-0.32664,0.00016,19.06854]
[1779032584341,42.34,77967.27,42.4,-0.32664,0.00016,19.06854]
[1779032585210,42.34,77969.05,42.4,-0.32636,0.00016,19.06223]
[1779032585226,42.34,77971.34,42.4,-0.326,0.00016,19.05408]
[1779032585709,42.34,77971.34,42.4,-0.326,0.00016,19.05408]
[1779032586017,42.34,77971.34,42.4,-0.326,0.00016,19.05408]
[1779032586233,42.34,77973.05,42.4,-0.32572,0.00016,19.04784]
[1779032591268,42.34,77973.86,42.4,-0.3256,0.00016,19.04535]
[1779032596303,42.35,77974.96,42.4,-0.32544,0.00016,19.04181]
[1779032601338,42.35,77978.82,42.4,-0.32484,0.00016,19.02831]
[1779032606373,42.36,77978.65,42.4,-0.32489,0.00016,19.02938]
[1779032611408,42.36,77978.58,42.4,-0.32489,0.00016,19.02539]
[1779032615170,42.36,77976.47,42.4,-0.32524,0.00016,19.0333]
[1779032620472,42.37,77973.32,42.4,-0.32577,0.00016,19.04514]
[1779032625508,42.37,77973.28,42.4,-0.32579,0.00016,19.04566]
[1779032630543,42.38,77975.69,42.4,-0.32542,0.00016,19.03737]
[1779032636082,42.38,77976.67,42.4,-0.32527,0.00016,19.03414]
[1779032636115,42.38,77976.67,42.4,-0.32527,0.00016,19.03414]
[1779032636126,42.38,77976.89,42.4,-0.32524,0.00016,19.0335]
[1779032638583,42.39,77981.28,42.4,-0.32454,0.00016,19.01771]
[1779032643635,42.39,77981.26,42.4,-0.32456,0.00016,19.01824]
[1779032646848,42.39,77981.9,42.4,-0.32447,0.00016,19.01606]
[1779032646855,42.39,77981.9,42.4,-0.32447,0.00016,19.01606]
[1779032648878,42.39,77985.58,42.4,-0.32388,0.00016,19.00295]
[1779032654712,42.4,77991.09,42.4,-0.32303,0.00016,18.98349]
[1779032655505,42.4,77991.09,42.4,-0.32303,0.00016,18.98349]
[1779032660754,42.4,77990.9,42.4,-0.32305,0.00016,18.98399]
[1779032667803,42.39,77991.1,42.4,-0.323,0.00016,18.98286]
[1779032668517,42.39,77991.1,42.4,-0.323,0.00016,18.98286]
[1779032673617,42.4,77990.92,42.4,-0.32301,0.00016,18.97917]
[1779032675162,42.4,77992.6,42.4,-0.32275,0.00016,18.97314]
[1779032675626,42.4,77996.45,42.4,-0.32214,0.00016,18.95928]
[1779032676446,42.4,77996.45,42.4,-0.32214,0.00016,18.95928]
[1779032678794,42.4,77996.5,42.4,-0.32213,0.00016,18.95906]
[1779032679076,42.4,77996.5,42.4,-0.32213,0.00016,18.95906]
[1779032683575,42.4,77996.37,42.4,-0.32214,0.00016,18.95935]
[1779032683728,42.4,77996.37,42.4,-0.32214,0.00016,18.95935]
[1779032685807,42.4,77999.79,42.4,-0.32159,0.00016,18.94675]
[1779032690965,42.4,78000.06,42.4,-0.32155,0.00016,18.94567]
[1779032691539,42.4,78000.06,42.4,-0.32155,0.00016,18.94567]
[1779032691835,42.4,78000.06,42.4,-0.32155,0.00016,18.94567]
[1779032692186,42.4,78000.06,42.4,-0.32155,0.00016,18.94567]
[1779032693237,42.4,78000.02,42.4,-0.32155,0.00016,18.94581]
[1779032695362,42.4,77999.99,42.4,-0.32156,0.00016,18.94606]
[1779032695910,42.4,78000.16,42.4,-0.32154,0.00016,18.9456]
[1779032696052,42.4,78000.16,42.4,-0.32154,0.00016,18.9456]
[1779032697913,42.4,78004.14,42.4,-0.32091,0.00016,18.93095]
[1779032699862,42.4,78004.83,42.4,-0.3208,0.00016,18.92843]
[1779032701882,42.4,78004.98,42.4,-0.32077,0.00016,18.9279]
[1779032704916,42.4,78001.18,42.4,-0.32138,0.00016,18.94192]
[1779032711106,42.4,78000.86,42.4,-0.32144,0.00016,18.94315]
[1779032716141,42.4,78001.37,42.4,-0.32136,0.00016,18.94131]
[1779032721323,42.4,78001.44,42.4,-0.32134,0.00016,18.94107]
[1779032722020,42.4,78001.41,42.4,-0.32135,0.00016,18.94124]
[1779032722023,42.4,78001.41,42.4,-0.32135,0.00016,18.94124]
[1779032722271,42.4,78001.41,42.4,-0.32135,0.00016,18.94124]
[1779032723325,42.4,78001.37,42.4,-0.32136,0.00016,18.9414]
[1779032726116,42.4,78001.26,42.4,-0.32138,0.00016,18.94185]
[1779032731246,42.41,78001.43,42.4,-0.32132,0.00016,18.93663]
[1779032735218,42.41,78000.79,42.4,-0.32143,0.00016,18.93902]
[1779032741316,42.41,78000.67,42.4,-0.32145,0.00016,18.93963]
[1779032745708,42.41,78000.78,42.4,-0.32144,0.00016,18.93934]
[1779032745810,42.41,78000.78,42.4,-0.32144,0.00016,18.93934]
[1779032751386,42.41,78001.69,42.4,-0.3213,0.00016,18.93619]
[1779032756249,42.41,78002.09,42.4,-0.32125,0.00016,18.93487]
[1779032756517,42.41,78002.09,42.4,-0.32125,0.00016,18.93487]
[1779032759513,42.41,78002.98,42.4,-0.32111,0.00016,18.93168]
[1779032759575,42.41,78002.98,42.4,-0.32111,0.00016,18.93168]
[1779032759599,42.41,78002.98,42.4,-0.32111,0.00016,18.93168]
[1779032759603,42.41,78002.98,42.4,-0.32111,0.00016,18.93168]
[1779032760762,42.41,78002.94,42.4,-0.32112,0.00016,18.93191]
[1779032767501,42.42,78003.05,42.4,-0.32111,0.00016,18.9318]
[1779032772535,42.42,78002.84,42.4,-0.32115,0.00016,18.93269]
[1779032773936,42.42,78002.94,42.4,-0.32113,0.00016,18.93234]
[1779032779584,42.42,78003.01,42.4,-0.32113,0.00016,18.93218]
[1779032782560,42.42,78002.97,42.4,-0.32114,0.00016,18.93237]
[1779032791669,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793282,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793286,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793310,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793324,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793364,42.42,78003.09,42.4,-0.32109,0.00016,18.92742]
[1779032793464,42.42,78002.87,42.4,-0.32113,0.00016,18.92827]
[1779032794336,42.42,78002.87,42.4,-0.32113,0.00016,18.92827]
[1779032794392,42.42,78002.87,42.4,-0.32113,0.00016,18.92827]
[1779032794397,42.43,77990.17,42.4,-0.32317,0.00016,18.97491]
[1779032794690,42.43,77982.98,42.4,-0.32432,0.00016,19.001]
[1779032795646,42.43,77982.98,42.4,-0.32432,0.00016,19.001]
[1779032796705,42.43,77990.47,42.4,-0.32313,0.00016,18.97409]
[1779032801740,42.44,77990.48,42.4,-0.32316,0.00016,18.9748]
[1779032805906,42.44,77990.77,42.4,-0.32313,0.00016,18.97417]
[1779032811810,42.45,77990.08,42.4,-0.32328,0.00016,18.97772]
[1779032816845,42.46,77989.73,42.4,-0.32337,0.00016,18.97975]
[1779032822887,42.47,77990.03,42.4,-0.32336,0.00016,18.9796]
[1779032827922,42.48,77994.17,42.4,-0.32273,0.00016,18.96538]
[1779032835978,42.5,77994.75,42.4,-0.3227,0.00016,18.96466]
[1779032841014,42.51,77994.26,42.4,-0.32281,0.00016,18.96731]
[1779032846049,42.52,77994.54,42.4,-0.3228,0.00016,18.96713]
[1779032855112,42.54,77994.74,42.4,-0.32281,0.00016,18.96333]
[1779032859130,42.54,77997.22,42.4,-0.32242,0.00016,18.95462]
[1779032859158,42.54,77997.22,42.4,-0.32242,0.00016,18.95462]
[1779032859637,42.54,77997.22,42.4,-0.32242,0.00016,18.95462]
[1779032859670,42.54,77997.22,42.4,-0.32242,0.00016,18.95462]
[1779032861194,42.55,77998.52,42.4,-0.32224,0.00016,18.95039]
[1779032861401,42.55,78001.76,42.4,-0.32173,0.00016,18.93873]
[1779032866411,42.55,78003.19,42.4,-0.3215,0.00016,18.93351]
[1779032871602,42.55,78006.46,42.4,-0.32098,0.00016,18.92154]
[1779032873895,42.55,78008.33,42.4,-0.32068,0.00016,18.91468]
[1779032882026,42.55,78009.57,42.4,-0.32048,0.00016,18.91012]
[1779032885222,42.55,78011.14,42.4,-0.32023,0.00016,18.90433]
[1779032890357,42.55,78012.49,42.4,-0.32002,0.00016,18.89935]
[1779032896399,42.55,78011.37,42.4,-0.3202,0.00016,18.90344]
[1779032901434,42.55,78011.04,42.4,-0.32024,0.00016,18.90457]
[1779032908483,42.54,78011.02,42.4,-0.32024,0.00016,18.9045]
[1779032911558,42.54,78012.42,42.4,-0.32002,0.00016,18.8993]
[1779032913712,42.54,78013.44,42.4,-0.31982,0.00016,18.89078]
[1779032913733,42.54,78013.44,42.4,-0.31982,0.00016,18.89078]
[1779032914188,42.54,78013.4,42.4,-0.31983,0.00016,18.89091]
[1779032914525,42.54,78013.37,42.4,-0.31983,0.00016,18.891]
[1779032915228,42.54,78013.37,42.4,-0.31983,0.00016,18.891]
[1779032915613,42.54,78013.37,42.4,-0.31983,0.00016,18.891]
[1779032915652,42.55,78015.48,42.4,-0.3195,0.00016,18.88337]
[1779032921574,42.54,78016.09,42.4,-0.3194,0.00016,18.88105]
[1779032925792,42.54,78017.07,42.4,-0.31924,0.00016,18.87736]
[1779032925890,42.54,78017.07,42.4,-0.31924,0.00016,18.87736]
[1779032929141,42.54,78019.6,42.4,-0.31884,0.00016,18.86796]
[1779032929159,42.54,78019.6,42.4,-0.31884,0.00016,18.86796]
[1779032934665,42.54,78024.43,42.4,-0.31808,0.00016,18.85001]
[1779032939701,42.54,78027.79,42.4,-0.31755,0.00016,18.83757]
[1779032940406,42.54,78027.79,42.4,-0.31755,0.00016,18.83757]
[1779032940589,42.54,78027.79,42.4,-0.31755,0.00016,18.83757]
[1779032940650,42.54,78027.79,42.4,-0.31755,0.00016,18.83757]
[1779032941253,42.55,78031.72,42.4,-0.31692,0.00016,18.82289]
[1779032941670,42.55,78031.72,42.4,-0.31692,0.00016,18.82289]
[1779032941788,42.55,78031.72,42.4,-0.31692,0.00016,18.82289]
[1779032941715,42.55,78038.88,42.4,-0.31579,0.00016,18.79602]
[1779032943729,42.55,78032.28,42.4,-0.31684,0.00016,18.82092]
[1779032945665,42.55,78032.75,42.4,-0.31677,0.00016,18.81919]
[1779032951785,42.55,78031.65,42.4,-0.31695,0.00016,18.82354]
[1779032954070,42.55,78031.94,42.4,-0.31691,0.00016,18.82248]
[1779032954487,42.55,78031.94,42.4,-0.31691,0.00016,18.82248]
[1779032954515,42.55,78031.94,42.4,-0.31691,0.00016,18.82248]
[1779032957529,42.55,78031.33,42.4,-0.31701,0.00016,18.82483]
[1779032961751,42.55,78031.36,42.4,-0.317,0.00016,18.82474]
[1779032961770,42.55,78031.36,42.4,-0.317,0.00016,18.82474]
[1779032962735,42.55,78031.36,42.4,-0.317,0.00016,18.82474]
[1779032962862,42.55,78022.88,42.4,-0.31835,0.00016,18.85642]
[1779032967899,42.55,78022.97,42.4,-0.31833,0.00016,18.85607]
[1779032973939,42.55,78022.8,42.4,-0.31833,0.00016,18.85196]
[1779032978974,42.55,78022.65,42.4,-0.31835,0.00016,18.85253]
[1779032984010,42.55,78022.7,42.4,-0.31834,0.00016,18.85236]
[1779032986180,42.55,78022.27,42.4,-0.31841,0.00016,18.85396]
[1779032987233,42.55,78022.27,42.4,-0.31841,0.00016,18.85397]
[1779032988284,42.55,78022.66,42.4,-0.31835,0.00016,18.85252]
[1779032989281,42.55,78022.59,42.4,-0.31836,0.00016,18.85279]
[1779032990492,42.55,78022.29,42.4,-0.31841,0.00016,18.85391]
[1779032992022,42.55,78022.13,42.4,-0.31843,0.00016,18.85451]
[1779032997100,42.55,78021.13,42.4,-0.31859,0.00016,18.85823]
[1779033001489,42.55,78021.19,42.4,-0.31858,0.00016,18.85801]
[1779033001546,42.55,78021.19,42.4,-0.31858,0.00016,18.85801]
[1779033004296,42.55,78015.6,42.4,-0.31947,0.00016,18.87874]
[1779033004878,42.55,78015.33,42.4,-0.31951,0.00016,18.87971]
[1779033008399,42.55,78015.57,42.4,-0.31948,0.00016,18.87882]
[1779033009973,42.55,78015.42,42.4,-0.3195,0.00016,18.87931]
[1779033010823,42.55,78015.42,42.4,-0.3195,0.00016,18.87931]
[1779033011804,42.55,78015.67,42.4,-0.31946,0.00016,18.87837]
[1779033012875,42.55,78012.65,42.4,-0.31994,0.00016,18.88961]
[1779033015171,42.55,78014.24,42.4,-0.31969,0.00016,18.8838]
[1779033016200,42.55,78014.24,42.4,-0.31969,0.00016,18.88378]
[1779033016398,42.55,78014.24,42.4,-0.31969,0.00016,18.88378]
[1779033017267,42.55,78014.39,42.4,-0.31966,0.00016,18.88318]
[1779033020058,42.55,78014.16,42.4,-0.3197,0.00016,18.88401]
[1779033020813,42.55,78014.16,42.4,-0.3197,0.00016,18.88401]
[1779033030334,42.55,78012.43,42.4,-0.31996,0.00016,18.8901]
[1779033032238,42.55,78012.43,42.4,-0.31996,0.00016,18.8901]
[1779033036055,42.55,78011.34,42.4,-0.3201,0.00016,18.88928]
[1779033036363,42.55,78011.34,42.4,-0.3201,0.00016,18.88928]
[1779033036763,42.55,78011.34,42.4,-0.3201,0.00016,18.88928]
[1779033042418,42.54,78010.77,42.4,-0.32018,0.00016,18.89121]
[1779033047453,42.54,78010.3,42.4,-0.32025,0.00016,18.89282]
[1779033052488,42.54,78011.31,42.4,-0.32009,0.00016,18.88902]
[1779033057523,42.54,78011.18,42.4,-0.32011,0.00016,18.88941]
[1779033062558,42.54,78011.13,42.4,-0.32011,0.00016,18.88952]
[1779033069607,42.54,78010.88,42.4,-0.32015,0.00016,18.89032]
[1779033074643,42.54,78010.81,42.4,-0.32015,0.00016,18.8905]
[1779033079678,42.54,78011.02,42.4,-0.32012,0.00016,18.88964]
[1779033081351,42.54,78010.99,42.4,-0.32012,0.00016,18.88974]
[1779033089748,42.54,78010.99,42.4,-0.32012,0.00016,18.88959]
[1779033094783,42.53,78011.02,42.4,-0.32007,0.00016,18.88469]
[1779033099819,42.53,78010.95,42.4,-0.32008,0.00016,18.88488]
[1779033104854,42.53,78011.02,42.4,-0.32007,0.00016,18.88455]
[1779033110896,42.53,78011.19,42.4,-0.32004,0.00016,18.88384]
[1779033115931,42.53,78010.07,42.4,-0.32021,0.00016,18.88791]
[1779033128015,42.53,78011.09,42.4,-0.32005,0.00016,18.88399]
[1779033133050,42.53,78011.05,42.4,-0.32005,0.00016,18.88407]
[1779033138085,42.53,78011.73,42.4,-0.31994,0.00016,18.8815]
[1779033143120,42.53,78012.32,42.4,-0.31984,0.00016,18.87927]
[1779033148155,42.53,78012.81,42.4,-0.31976,0.00016,18.87742]
[1779033153191,42.53,78012.55,42.4,-0.31977,0.00016,18.87361]
[1779033158226,42.53,78012.72,42.4,-0.31974,0.00016,18.87294]
[1779033163261,42.53,78013.31,42.4,-0.31965,0.00016,18.87072]
[1779033165255,42.53,78013.14,42.4,-0.31967,0.00016,18.87134]
[1779033165552,42.53,78013.14,42.4,-0.31967,0.00016,18.87134]
[1779033166027,42.53,78016.06,42.4,-0.31921,0.00016,18.86052]
[1779033167673,42.53,78019.41,42.4,-0.31867,0.00016,18.84809]
[1779033168200,42.53,78020.06,42.4,-0.31857,0.00016,18.84569]
[1779033173911,42.53,78021.08,42.4,-0.31841,0.00016,18.84196]
[1779033175350,42.53,78021.14,42.4,-0.3184,0.00016,18.84178]
[1779033180142,42.53,78021.43,42.4,-0.31836,0.00016,18.84079]
[1779033180855,42.53,78021.43,42.4,-0.31836,0.00016,18.84079]
[1779033186422,42.53,78020.99,42.4,-0.31844,0.00016,18.84256]
[1779033190681,42.53,78020.92,42.4,-0.31845,0.00016,18.84284]
[1779033196492,42.53,78021.31,42.4,-0.31839,0.00016,18.84156]
[1779033201826,42.53,78020.89,42.4,-0.31846,0.00016,18.84319]
[1779033207569,42.53,78020.74,42.4,-0.31849,0.00016,18.84386]
[1779033212604,42.53,78020.78,42.4,-0.31846,0.00016,18.83906]
[1779033213505,42.53,78020.78,42.4,-0.31846,0.00016,18.83906]
[1779033214761,42.53,78020.74,42.4,-0.31846,0.00016,18.83923]
[1779033220660,42.54,78020.07,42.4,-0.31857,0.00016,18.84185]
[1779033230732,42.54,78020.81,42.4,-0.31846,0.00016,18.83928]
[1779033235767,42.54,78022.28,42.4,-0.31824,0.00016,18.83393]
[1779033240803,42.54,78022.86,42.4,-0.31815,0.00016,18.8319]
[1779033242818,42.54,78022.58,42.4,-0.31819,0.00016,18.83297]
[1779033247852,42.54,78022.73,42.4,-0.31818,0.00016,18.83256]
[1779033251867,42.54,78022.94,42.4,-0.31814,0.00016,18.83182]
[1779033252243,42.54,78023.07,42.4,-0.31813,0.00016,18.83139]
[1779033253222,42.54,78022.57,42.4,-0.31821,0.00016,18.83328]
[1779033253754,42.54,78022.57,42.4,-0.31821,0.00016,18.83328]
[1779033254559,42.54,78021.97,42.4,-0.3183,0.00016,18.83553]
[1779033254602,42.54,78021.97,42.4,-0.3183,0.00016,18.83553]
[1779033254927,42.54,78021.97,42.4,-0.3183,0.00016,18.83553]
[1779033254959,42.54,78021.97,42.4,-0.3183,0.00016,18.83553]
[1779033255127,42.54,78024.29,42.4,-0.31794,0.00016,18.82691]
[1779033255147,42.54,78024.29,42.4,-0.31794,0.00016,18.82691]
[1779033255179,42.54,78024.29,42.4,-0.31794,0.00016,18.82691]
[1779033255400,42.54,78024.29,42.4,-0.31794,0.00016,18.82691]
[1779033255756,42.54,78024.29,42.4,-0.31794,0.00016,18.82691]
[1779033255909,42.54,78030.32,42.4,-0.31698,0.00016,18.80441]
[1779033258857,42.55,78030.56,42.4,-0.31695,0.00016,18.8036]
[1779033260662,42.55,78031.64,42.4,-0.31678,0.00016,18.79965]
[1779033265979,42.55,78032.17,42.4,-0.31671,0.00016,18.79796]
[1779033266356,42.55,78032.17,42.4,-0.31671,0.00016,18.79796]
[1779033270261,42.55,78024.67,42.4,-0.3179,0.00016,18.8261]
[1779033275358,42.55,78024.56,42.4,-0.31789,0.00016,18.8219]
[1779033281504,42.55,78023.79,42.4,-0.31802,0.00016,18.82488]
[1779033290147,42.56,78023.69,42.4,-0.31804,0.00016,18.8254]
[1779033291695,42.56,78023.69,42.4,-0.31804,0.00016,18.8254]
[1779033292697,42.56,78023.67,42.4,-0.31804,0.00016,18.82551]
[1779033298907,42.56,78023.16,42.4,-0.31813,0.00016,18.82748]
[1779033301265,42.56,78023.12,42.4,-0.31813,0.00016,18.82767]
[1779033307266,42.56,78022.8,42.4,-0.31819,0.00016,18.82895]
[1779033312301,42.56,78022.85,42.4,-0.31818,0.00016,18.82884]
[1779033316579,42.56,78022.78,42.4,-0.31819,0.00016,18.82911]
[1779033319777,42.56,78022.91,42.4,-0.31818,0.00016,18.8287]
[1779033321343,42.56,78022.83,42.4,-0.31819,0.00016,18.82902]
[1779033323884,42.56,78022.83,42.4,-0.31819,0.00016,18.82904]
[1779033324267,42.56,78022.83,42.4,-0.31819,0.00016,18.82908]
[1779033329420,42.56,78022.88,42.4,-0.31819,0.00016,18.82897]
[1779033334965,42.56,78022.81,42.4,-0.3182,0.00016,18.82924]
[1779033340497,42.56,78022.79,42.4,-0.31818,0.00016,18.82474]
[1779033345532,42.56,78022.82,42.4,-0.31817,0.00016,18.82471]
[1779033351574,42.56,78022.86,42.4,-0.31817,0.00016,18.82466]
[1779033363658,42.57,78023.31,42.4,-0.31811,0.00016,18.8232]
[1779033368694,42.57,78023.61,42.4,-0.31807,0.00016,18.82218]
[1779033374736,42.57,78022.31,42.4,-0.31828,0.00016,18.82713]
[1779033379771,42.57,78022.24,42.4,-0.31829,0.00016,18.82746]
[1779033384806,42.57,78022.12,42.4,-0.31831,0.00016,18.82797]
[1779033390848,42.57,78022.74,42.4,-0.31822,0.00016,18.82575]
[1779033392292,42.57,78022.93,42.4,-0.31815,0.00016,18.82032]
[1779033392709,42.57,78022.93,42.4,-0.31815,0.00016,18.82032]
[1779033392862,42.57,78032.09,42.4,-0.3167,0.00016,18.78613]
[1779033395675,42.57,78035.11,42.4,-0.31623,0.00016,18.77491]
[1779033396259,42.57,78035.11,42.4,-0.31623,0.00016,18.77491]
[1779033396870,42.57,78035.08,42.4,-0.31623,0.00016,18.77508]
[1779033398317,42.58,78035.61,42.4,-0.31616,0.00016,18.7732]
[1779033398829,42.58,78035.61,42.4,-0.31616,0.00016,18.7732]
[1779033406960,42.58,78038.61,42.4,-0.3157,0.00016,18.76245]
[1779033416023,42.59,78039.4,42.4,-0.3156,0.00016,18.76003]
[1779033421058,42.59,78037.28,42.4,-0.31594,0.00016,18.76828]
[1779033424212,42.59,78035.98,42.4,-0.31615,0.00016,18.77325]
[1779033424338,42.59,78035.59,42.4,-0.31622,0.00016,18.77476]
[1779033425155,42.59,78035.59,42.4,-0.31622,0.00016,18.77476]
[1779033426963,42.59,78026.7,42.4,-0.31763,0.00016,18.80809]
[1779033432135,42.59,78024.84,42.4,-0.31793,0.00016,18.81506]
[1779033434726,42.59,78024.79,42.4,-0.31793,0.00016,18.81527]
[1779033435246,42.59,78024.79,42.4,-0.31793,0.00016,18.81527]
[1779033436750,42.59,78024.94,42.4,-0.31791,0.00016,18.81475]
[1779033438028,42.59,78025.01,42.4,-0.3179,0.00016,18.81451]
[1779033438246,42.59,78025.01,42.4,-0.3179,0.00016,18.81451]
[1779033443251,42.59,78025.71,42.4,-0.3178,0.00016,18.81202]
[1779033443810,42.59,78025.75,42.4,-0.31779,0.00016,18.8119]
[1779033450271,42.6,78025.77,42.4,-0.31779,0.00016,18.81201]
[1779033455306,42.6,78026.01,42.4,-0.31773,0.00016,18.8065]
[1779033460388,42.6,78025.95,42.4,-0.31774,0.00016,18.80686]
[1779033466383,42.6,78026.11,42.4,-0.31772,0.00016,18.80641]
[1779033471418,42.6,78026.17,42.4,-0.31772,0.00016,18.8063]
[1779033474844,42.6,78025.07,42.4,-0.3179,0.00016,18.81044]
[1779033475216,42.6,78025.07,42.4,-0.3179,0.00016,18.81044]
[1779033482495,42.6,78022.96,42.4,-0.31823,0.00016,18.81841]
[1779033488537,42.6,78023.01,42.4,-0.31823,0.00016,18.81831]
[1779033493572,42.61,78022.59,42.4,-0.3183,0.00016,18.81994]
[1779033498607,42.61,78022.7,42.4,-0.31828,0.00016,18.81959]
[1779033503642,42.61,78022.54,42.4,-0.31831,0.00016,18.82025]
[1779033511698,42.61,78022.56,42.4,-0.31828,0.00016,18.81554]
[1779033515726,42.61,78015.76,42.4,-0.31936,0.00016,18.8408]
[1779033520761,42.61,78015.58,42.4,-0.31939,0.00016,18.84145]
[1779033523715,42.61,78015.58,42.4,-0.31939,0.00016,18.84145]
[1779033528817,42.61,78016.08,42.4,-0.31931,0.00016,18.8396]
[1779033531737,42.61,78015.84,42.4,-0.31935,0.00016,18.8405]
[1779033537881,42.61,78020.32,42.4,-0.31864,0.00016,18.82395]
[1779033542916,42.61,78020.99,42.4,-0.31854,0.00016,18.82158]
[1779033547951,42.61,78020.95,42.4,-0.31855,0.00016,18.82185]
[1779033555000,42.61,78021.0,42.4,-0.31855,0.00016,18.82181]
[1779033556654,42.61,78021.07,42.4,-0.31854,0.00016,18.82157]
[1779033561258,42.61,78021.1,42.4,-0.31854,0.00016,18.82154]
[1779033562374,42.61,78022.68,42.4,-0.31829,0.00016,18.8157]
[1779033562387,42.61,78030.85,42.4,-0.31699,0.00016,18.78527]
[1779033563181,42.61,78030.85,42.4,-0.31699,0.00016,18.78527]
[1779033566070,42.62,78030.68,42.4,-0.31702,0.00016,18.78606]
[1779033566950,42.62,78029.84,42.4,-0.31716,0.00016,18.78925]
[1779033569068,42.62,78026.18,42.4,-0.31774,0.00016,18.80298]
[1779033569395,42.62,78026.18,42.4,-0.31774,0.00016,18.80298]
[1779033575220,42.62,78023.48,42.4,-0.31814,0.00016,18.80846]
[1779033582193,42.62,78023.38,42.4,-0.31817,0.00016,18.80901]
[1779033582820,42.62,78023.38,42.4,-0.31817,0.00016,18.80901]
[1779033584836,42.62,78023.34,42.4,-0.31817,0.00016,18.80918]
[1779033587141,42.62,78023.04,42.4,-0.31823,0.00016,18.81036]
[1779033589850,42.62,78022.71,42.4,-0.31828,0.00016,18.81164]
[1779033590235,42.62,78022.71,42.4,-0.31828,0.00016,18.81164]
[1779033590743,42.62,78022.52,42.4,-0.31831,0.00016,18.81236]
[1779033593749,42.62,78020.88,42.4,-0.31857,0.00016,18.8185]
[1779033598107,42.62,78020.77,42.4,-0.31859,0.00016,18.81894]
[1779033599495,42.62,78020.9,42.4,-0.31857,0.00016,18.81847]
[1779033604585,42.62,78023.83,42.4,-0.31811,0.00016,18.80763]
[1779033606716,42.62,78028.53,42.4,-0.31736,0.00016,18.79015]
[1779033609836,42.63,78033.97,42.4,-0.31651,0.00016,18.76992]
[1779033615425,42.63,78036.31,42.4,-0.31615,0.00016,18.76139]
[1779033617809,42.63,78036.38,42.4,-0.31614,0.00016,18.76121]
[1779033623481,42.63,78036.72,42.4,-0.31609,0.00016,18.76014]
[1779033630130,42.63,78036.78,42.4,-0.31608,0.00016,18.75997]
[1779033630151,42.63,78036.78,42.4,-0.31608,0.00016,18.75997]
[1779033634122,42.63,78036.71,42.4,-0.3161,0.00016,18.76038]
[1779033639599,42.63,78035.87,42.4,-0.3162,0.00016,18.75871]
[1779033644635,42.63,78035.23,42.4,-0.3163,0.00016,18.76106]
[1779033649669,42.63,78035.81,42.4,-0.3162,0.00016,18.75884]
[1779033655711,42.63,78036.02,42.4,-0.31617,0.00016,18.75801]
[1779033656747,42.63,78036.02,42.4,-0.31617,0.00016,18.75801]
[1779033662054,42.63,78039.16,42.4,-0.31567,0.00016,18.74622]
[1779033664005,42.63,78044.34,42.4,-0.31485,0.00016,18.72672]
[1779033664171,42.63,78044.34,42.4,-0.31485,0.00016,18.72672]
[1779033664173,42.63,78044.34,42.4,-0.31485,0.00016,18.72672]
[1779033668822,42.63,78052.43,42.4,-0.31357,0.00016,18.69601]
[1779033674013,42.63,78052.5,42.4,-0.31356,0.00016,18.69568]
[1779033674019,42.63,78052.5,42.4,-0.31356,0.00016,18.69568]
[1779033674107,42.63,78052.5,42.4,-0.31356,0.00016,18.69566]
[1779033677926,42.63,78053.04,42.4,-0.31347,0.00016,18.69341]
[1779033683907,42.62,78053.64,42.4,-0.31335,0.00016,18.69051]
[1779033688434,42.62,78054.76,42.4,-0.31316,0.00016,18.686]
[1779033692970,42.61,78060.98,42.4,-0.31213,0.00016,18.65701]
[1779033694069,42.61,78060.98,42.4,-0.31213,0.00016,18.65701]
[1779033700362,42.61,78062.75,42.4,-0.31184,0.00016,18.64997]
[1779033703039,42.61,78064.6,42.4,-0.31155,0.00016,18.64275]
[1779033704051,42.61,78057.24,42.4,-0.3127,0.00016,18.67086]
[1779033709086,42.61,78058.31,42.4,-0.31252,0.00016,18.66649]
[1779033714121,42.6,78061.81,42.4,-0.31196,0.00016,18.65284]
[1779033719161,42.6,78063.39,42.4,-0.31171,0.00016,18.6466]
[1779033724330,42.6,78060.79,42.4,-0.31211,0.00016,18.65643]
[1779033725125,42.6,78060.79,42.4,-0.31211,0.00016,18.65639]
[1779033726181,42.6,78057.19,42.4,-0.31267,0.00016,18.67012]
[1779033731246,42.6,78053.5,42.4,-0.31324,0.00016,18.68384]
[1779033732461,42.6,78053.5,42.4,-0.31324,0.00016,18.68384]
[1779033737180,42.59,78052.28,42.4,-0.31342,0.00016,18.68816]
[1779033742323,42.59,78050.32,42.4,-0.31372,0.00016,18.69523]
[1779033747811,42.59,78050.29,42.4,-0.31371,0.00016,18.69514]
[1779033753400,42.58,78050.39,42.4,-0.31364,0.00016,18.68948]
[1779033759442,42.58,78050.07,42.4,-0.31368,0.00016,18.69033]
[1779033760519,42.58,78050.07,42.4,-0.31368,0.00016,18.69033]
[1779033766491,42.57,78050.19,42.4,-0.31364,0.00016,18.68946]
[1779033773540,42.57,78050.0,42.4,-0.31366,0.00016,18.68977]
[1779033778575,42.57,78050.18,42.4,-0.31362,0.00016,18.68881]
[1779033783610,42.56,78049.92,42.4,-0.31365,0.00016,18.68952]
[1779033788645,42.56,78052.65,42.4,-0.31321,0.00016,18.67883]
[1779033790659,42.56,78060.86,42.4,-0.31191,0.00016,18.64734]
[1779033791243,42.56,78060.86,42.4,-0.31191,0.00016,18.64734]
[1779033796701,42.56,78063.57,42.4,-0.31148,0.00016,18.63685]
[1779033802743,42.56,78063.75,42.4,-0.31145,0.00016,18.63609]
[1779033807778,42.56,78065.65,42.4,-0.31114,0.00016,18.62871]
[1779033809575,42.56,78065.65,42.4,-0.31114,0.00016,18.62871]
[1779033811560,42.56,78067.92,42.4,-0.31079,0.00016,18.61995]
[1779033811733,42.56,78069.35,42.4,-0.31053,0.00016,18.60966]
[1779033812461,42.56,78069.35,42.4,-0.31053,0.00016,18.60966]
[1779033814065,42.56,78071.47,42.4,-0.31019,0.00016,18.60147]
[1779033814194,42.56,78071.47,42.4,-0.31019,0.00016,18.60147]
[1779033814261,42.56,78071.47,42.4,-0.31019,0.00016,18.60147]
[1779033814291,42.56,78071.47,42.4,-0.31019,0.00016,18.60147]
[1779033817852,42.56,78077.75,42.4,-0.30921,0.00016,18.57724]
[1779033818856,42.56,78071.67,42.4,-0.31017,0.00016,18.60085]
[1779033819767,42.56,78071.67,42.4,-0.31017,0.00016,18.60085]
[1779033820084,42.56,78071.67,42.4,-0.31017,0.00016,18.60085]
[1779033820283,42.56,78071.67,42.4,-0.31017,0.00016,18.60085]
[1779033821547,42.56,78074.04,42.4,-0.3098,0.00016,18.59171]
[1779033823113,42.56,78076.81,42.4,-0.30936,0.00016,18.58099]
[1779033823869,42.56,78081.06,42.4,-0.3087,0.00016,18.56455]
[1779033828926,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829001,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829059,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829077,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829356,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829466,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033829667,42.56,78081.3,42.4,-0.30867,0.00016,18.56382]
[1779033830493,42.56,78082.36,42.4,-0.30851,0.00016,18.55981]
[1779033830500,42.57,78091.55,42.4,-0.30707,0.00016,18.52396]
[1779033830935,42.57,78091.55,42.4,-0.30707,0.00016,18.52396]
[1779033832053,42.57,78092.15,42.4,-0.30698,0.00016,18.52171]
[1779033837827,42.57,78091.5,42.4,-0.3071,0.00016,18.52473]
[1779033841396,42.57,78091.59,42.4,-0.3071,0.00016,18.52466]
[1779033842393,42.58,78091.47,42.4,-0.30712,0.00016,18.52532]
[1779033847822,42.58,78081.44,42.4,-0.30871,0.00016,18.56489]
[1779033849507,42.58,78080.81,42.4,-0.30881,0.00016,18.56741]
[1779033853576,42.58,78080.2,42.4,-0.30892,0.00016,18.57003]
[1779033853666,42.58,78080.2,42.4,-0.30892,0.00016,18.57003]
[1779033854714,42.58,78079.7,42.4,-0.309,0.00016,18.57211]
[1779033864174,42.59,78074.93,42.4,-0.30977,0.00016,18.59126]
[1779033869209,42.59,78080.05,42.4,-0.30898,0.00016,18.57172]
[1779033871118,42.59,78078.99,42.4,-0.30915,0.00016,18.57592]
[1779033876258,42.6,78081.2,42.4,-0.30879,0.00016,18.56305]
[1779033881293,42.6,78080.03,42.4,-0.30899,0.00016,18.56807]
[1779033886328,42.61,78079.91,42.4,-0.30903,0.00016,18.56899]
[1779033891363,42.61,78076.68,42.4,-0.30955,0.00016,18.58197]
[1779033897405,42.62,78076.79,42.4,-0.30955,0.00016,18.58207]
[1779033902440,42.62,78075.88,42.4,-0.30971,0.00016,18.58604]
[1779033905086,42.62,78076.2,42.4,-0.30967,0.00016,18.58498]
[1779033910496,42.63,78076.1,42.4,-0.30971,0.00016,18.58591]
[1779033916538,42.63,78076.0,42.4,-0.30974,0.00016,18.58683]
[1779033921573,42.64,78076.17,42.4,-0.30973,0.00016,18.58661]
[1779033926608,42.64,78075.77,42.4,-0.30981,0.00016,18.58858]
[1779033931643,42.65,78074.69,42.4,-0.30996,0.00016,18.58836]
[1779033936678,42.65,78073.62,42.4,-0.31014,0.00016,18.59286]
[1779033939521,42.65,78072.95,42.4,-0.31025,0.00016,18.59558]
[1779033940016,42.65,78069.05,42.4,-0.31087,0.00016,18.61068]
[1779033940707,42.65,78056.88,42.4,-0.31279,0.00016,18.65735]
[1779033941128,42.65,78056.88,42.4,-0.31279,0.00016,18.65735]
[1779033941170,42.65,78056.88,42.4,-0.31279,0.00016,18.65735]
[1779033943017,42.65,78059.31,42.4,-0.3124,0.00016,18.64809]
[1779033944026,42.65,78059.41,42.4,-0.31239,0.00016,18.64772]
[1779033953803,42.65,78058.4,42.4,-0.31255,0.00016,18.65162]
[1779033958837,42.65,78058.44,42.4,-0.31254,0.00016,18.65143]
[1779033963872,42.65,78058.16,42.4,-0.31258,0.00016,18.65244]
[1779033969913,42.65,78058.28,42.4,-0.31256,0.00016,18.65188]
[1779033974955,42.65,78059.19,42.4,-0.31241,0.00016,18.64832]
[1779033979990,42.65,78059.7,42.4,-0.31233,0.00016,18.64628]
[1779033985025,42.65,78060.37,42.4,-0.31222,0.00016,18.64361]
[1779033990060,42.65,78061.35,42.4,-0.31206,0.00016,18.63976]
[1779033996102,42.65,78061.42,42.4,-0.31201,0.00016,18.6346]
[1779034001137,42.65,78061.19,42.4,-0.31204,0.00016,18.63537]
[1779034006172,42.64,78061.85,42.4,-0.31194,0.00016,18.63273]
[1779034012214,42.64,78063.17,42.4,-0.31172,0.00016,18.62753]
[1779034017249,42.64,78064.55,42.4,-0.3115,0.00016,18.62214]
[1779034022284,42.64,78064.53,42.4,-0.3115,0.00016,18.62212]
[1779034028326,42.64,78064.06,42.4,-0.31157,0.00016,18.62376]
[1779034033422,42.64,78064.06,42.4,-0.31156,0.00016,18.62366]
[1779034033456,42.64,78064.06,42.4,-0.31156,0.00016,18.62366]
[1779034033483,42.64,78064.06,42.4,-0.31156,0.00016,18.62366]
[1779034035382,42.64,78069.57,42.4,-0.3107,0.00016,18.60243]
[1779034039391,42.64,78074.68,42.4,-0.30989,0.00016,18.58273]
[1779034044440,42.64,78066.13,42.4,-0.31124,0.00016,18.61578]
[1779034049475,42.64,78064.74,42.4,-0.31146,0.00016,18.62105]
[1779034056524,42.64,78064.6,42.4,-0.31144,0.00016,18.61671]
[1779034060600,42.64,78064.56,42.4,-0.31145,0.00016,18.61682]
[1779034060650,42.64,78064.56,42.4,-0.31145,0.00016,18.61682]
[1779034062311,42.64,78064.82,42.4,-0.3114,0.00016,18.61577]
[1779034063311,42.64,78065.01,42.4,-0.31137,0.00016,18.61502]
[1779034065171,42.64,78064.75,42.4,-0.31141,0.00016,18.61598]
[1779034066230,42.64,78064.42,42.4,-0.31146,0.00016,18.61722]
[1779034070608,42.63,78064.63,42.4,-0.31143,0.00016,18.61633]
[1779034075659,42.63,78064.49,42.4,-0.31144,0.00016,18.61672]
[1779034080698,42.63,78063.45,42.4,-0.3116,0.00016,18.6206]
[1779034085729,42.63,78063.7,42.4,-0.31156,0.00016,18.6195]
[1779034088621,42.63,78063.59,42.4,-0.31157,0.00016,18.61987]
[1779034092671,42.63,78064.74,42.4,-0.31139,0.00016,18.61536]
[1779034098820,42.63,78066.09,42.4,-0.31117,0.00016,18.61002]
[1779034105869,42.63,78065.07,42.4,-0.31132,0.00016,18.6138]
[1779034110904,42.62,78064.34,42.4,-0.31143,0.00016,18.61647]
[1779034115939,42.62,78064.09,42.4,-0.31143,0.00016,18.61251]
[1779034120974,42.62,78063.95,42.4,-0.31145,0.00016,18.61291]
[1779034126009,42.62,78063.86,42.4,-0.31146,0.00016,18.61312]
[1779034130988,42.62,78063.65,42.4,-0.31149,0.00016,18.61384]
[1779034131142,42.62,78063.69,42.4,-0.31148,0.00016,18.61366]
[1779034131539,42.62,78063.69,42.4,-0.31148,0.00016,18.61366]
[1779034136111,42.62,78063.16,42.4,-0.31156,0.00016,18.61561]
[1779034137184,42.62,78063.16,42.4,-0.31156,0.00016,18.61552]
[1779034143130,42.62,78062.93,42.4,-0.31159,0.00016,18.6162]
[1779034148165,42.61,78063.53,42.4,-0.31149,0.00016,18.61375]
[1779034152155,42.61,78063.34,42.4,-0.31151,0.00016,18.6144]
[1779034153234,42.61,78063.34,42.4,-0.31151,0.00016,18.61437]
[1779034159243,42.61,78063.34,42.4,-0.31151,0.00016,18.61418]
[1779034164277,42.61,78063.18,42.4,-0.31153,0.00016,18.61467]
[1779034169312,42.61,78063.35,42.4,-0.31149,0.00016,18.61389]
[1779034176065,42.61,78063.18,42.4,-0.31148,0.00016,18.60968]
[1779034176157,42.61,78063.07,42.4,-0.3115,0.00016,18.61003]
[1779034182403,42.61,78063.15,42.4,-0.31148,0.00016,18.60956]
[1779034187438,42.6,78063.59,42.4,-0.31141,0.00016,18.60776]
[1779034192473,42.6,78063.6,42.4,-0.3114,0.00016,18.60761]
[1779034197512,42.6,78063.15,42.4,-0.31147,0.00016,18.60922]
[1779034202547,42.6,78062.95,42.4,-0.31149,0.00016,18.60987]
[1779034207582,42.6,78062.48,42.4,-0.31156,0.00016,18.61156]
[1779034212617,42.6,78061.83,42.4,-0.31166,0.00016,18.61393]
[1779034217652,42.6,78061.97,42.4,-0.31163,0.00016,18.61327]
[1779034223694,42.6,78062.19,42.4,-0.31159,0.00016,18.61228]
[1779034229736,42.59,78062.29,42.4,-0.31157,0.00016,18.61176]
[1779034234771,42.59,78062.32,42.4,-0.31153,0.00016,18.60676]
[1779034239807,42.59,78062.45,42.4,-0.3115,0.00016,18.60616]
[1779034245849,42.59,78064.21,42.4,-0.31122,0.00016,18.5993]
[1779034250884,42.59,78063.98,42.4,-0.31126,0.00016,18.60011]
[1779034255919,42.59,78063.55,42.4,-0.31132,0.00016,18.60169]
[1779034260954,42.59,78063.15,42.4,-0.31138,0.00016,18.60314]
[1779034265989,42.59,78062.81,42.4,-0.31143,0.00016,18.60436]
[1779034271024,42.59,78063.09,42.4,-0.31138,0.00016,18.60319]
[1779034276059,42.59,78063.14,42.4,-0.31137,0.00016,18.60291]
[1779034281095,42.59,78063.12,42.4,-0.31137,0.00016,18.6029]
[1779034284962,42.58,78062.91,42.4,-0.3114,0.00016,18.60365]
[1779034284974,42.58,78062.91,42.4,-0.3114,0.00016,18.60365]
[1779034285372,42.58,78058.27,42.4,-0.31214,0.00016,18.62144]
[1779034285426,42.58,78058.27,42.4,-0.31214,0.00016,18.62144]
[1779034286130,42.58,78050.43,42.4,-0.31337,0.00016,18.65136]
[1779034286377,42.58,78050.43,42.4,-0.31337,0.00016,18.65136]
[1779034286485,42.58,78050.43,42.4,-0.31337,0.00016,18.65136]
[1779034287137,42.58,78042.72,42.4,-0.31459,0.00016,18.68058]
[1779034289232,42.58,78041.69,42.4,-0.31475,0.00016,18.68431]
[1779034290143,42.58,78041.69,42.4,-0.31475,0.00016,18.68431]
[1779034291428,42.58,78036.33,42.4,-0.31556,0.00016,18.6996]
[1779034297207,42.57,78036.08,42.4,-0.31557,0.00016,18.69996]
[1779034300547,42.57,78036.03,42.4,-0.31557,0.00016,18.69996]
[1779034306270,42.57,78036.1,42.4,-0.31554,0.00016,18.69908]
[1779034311305,42.56,78036.35,42.4,-0.31548,0.00016,18.69773]
[1779034316340,42.56,78036.06,42.4,-0.31551,0.00016,18.69844]
[1779034321809,42.55,78035.48,42.4,-0.3156,0.00016,18.70039]
[1779034329431,42.55,78036.0,42.4,-0.31548,0.00016,18.69767]
[1779034336480,42.54,78036.11,42.4,-0.31545,0.00016,18.69674]
[1779034341515,42.54,78035.95,42.4,-0.31546,0.00016,18.69699]
[1779034346550,42.53,78035.24,42.4,-0.31556,0.00016,18.69933]
[1779034351585,42.53,78035.15,42.4,-0.31552,0.00016,18.69457]
[1779034356620,42.53,78036.63,42.4,-0.31528,0.00016,18.68867]
[1779034361655,42.52,78036.87,42.4,-0.31523,0.00016,18.68748]
[1779034366693,42.52,78035.59,42.4,-0.31542,0.00016,18.69198]
[1779034367547,42.52,78035.59,42.4,-0.31542,0.00016,18.69198]
[1779034373743,42.52,78035.91,42.4,-0.31535,0.00016,18.69035]
[1779034378779,42.51,78036.92,42.4,-0.31518,0.00016,18.68626]
[1779034386835,42.51,78036.89,42.4,-0.31517,0.00016,18.68595]
[1779034391870,42.51,78036.45,42.4,-0.31523,0.00016,18.68736]
[1779034396905,42.5,78036.61,42.4,-0.31519,0.00016,18.6865]
[1779034401940,42.5,78036.37,42.4,-0.31522,0.00016,18.68716]
[1779034409990,42.5,78036.25,42.4,-0.31524,0.00016,18.68757]
[1779034411578,42.5,78036.25,42.4,-0.31522,0.00016,18.68723]
[1779034418053,42.49,78035.99,42.4,-0.31522,0.00016,18.68308]
[1779034428125,42.49,78035.78,42.4,-0.31523,0.00016,18.68344]
[1779034431152,42.49,78035.78,42.4,-0.31523,0.00016,18.68335]
[1779034431242,42.49,78035.78,42.4,-0.31523,0.00016,18.68335]
[1779034431553,42.49,78031.36,42.4,-0.31593,0.00016,18.70001]
[1779034432121,42.49,78031.36,42.4,-0.31593,0.00016,18.70001]
[1779034437186,42.48,78026.82,42.4,-0.31664,0.00016,18.71672]
[1779034440011,42.48,78026.81,42.4,-0.31664,0.00016,18.71662]
[1779034445242,42.48,78025.99,42.4,-0.31675,0.00016,18.71928]
[1779034451284,42.47,78025.46,42.4,-0.31682,0.00016,18.72087]
[1779034456319,42.47,78023.95,42.4,-0.31705,0.00016,18.72621]
[1779034461354,42.47,78024.17,42.4,-0.317,0.00016,18.72504]
[1779034466389,42.46,78023.47,42.4,-0.31709,0.00016,18.72734]
[1779034468535,42.46,78023.95,42.4,-0.31702,0.00016,18.72547]
[1779034468600,42.46,78023.95,42.4,-0.31702,0.00016,18.72547]
[1779034472251,42.46,78023.9,42.4,-0.31702,0.00016,18.72547]
[1779034474395,42.46,78028.0,42.4,-0.31632,0.00016,18.70508]
[1779034479480,42.45,78033.15,42.4,-0.31549,0.00016,18.68534]
[1779034484515,42.45,78037.51,42.4,-0.31479,0.00016,18.66867]
[1779034491429,42.45,78037.53,42.4,-0.31478,0.00016,18.6685]
[1779034496599,42.45,78037.07,42.4,-0.31484,0.00016,18.67]
[1779034501634,42.45,78035.84,42.4,-0.31503,0.00016,18.6745]
[1779034505648,42.45,78035.26,42.4,-0.31512,0.00016,18.67658]
[1779034510697,42.44,78034.93,42.4,-0.31516,0.00016,18.6776]
[1779034514585,42.44,78034.99,42.4,-0.31515,0.00016,18.67733]
[1779034520767,42.44,78035.03,42.4,-0.31513,0.00016,18.67681]
[1779034525802,42.44,78034.99,42.4,-0.31513,0.00016,18.67675]
[1779034530839,42.43,78035.52,42.4,-0.31504,0.00016,18.67449]
[1779034535876,42.43,78035.35,42.4,-0.31502,0.00016,18.67017]
[1779034540911,42.43,78034.95,42.4,-0.31508,0.00016,18.67149]
[1779034546953,42.43,78034.69,42.4,-0.31511,0.00016,18.67223]
[1779034551988,42.43,78034.08,42.4,-0.3152,0.00016,18.67434]
[1779034558030,42.42,78034.02,42.4,-0.3152,0.00016,18.67431]
[1779034559419,42.42,78034.02,42.4,-0.3152,0.00016,18.67431]
[1779034559455,42.42,78034.02,42.4,-0.3152,0.00016,18.67431]
[1779034560044,42.42,78027.76,42.4,-0.31619,0.00016,18.6979]
[1779034561892,42.42,78024.97,42.4,-0.31664,0.00016,18.70836]
[1779034564331,42.42,78023.53,42.4,-0.31686,0.00016,18.71363]
[1779034570115,42.41,78020.36,42.4,-0.31735,0.00016,18.72502]
[1779034575150,42.41,78020.51,42.4,-0.31731,0.00016,18.72409]
[1779034578370,42.41,78020.29,42.4,-0.31734,0.00016,18.72478]
[1779034578452,42.41,78020.4,42.4,-0.31732,0.00016,18.7243]
[1779034587130,42.41,78020.35,42.4,-0.31732,0.00016,18.72447]
[1779034592425,42.41,78025.18,42.4,-0.31651,0.00016,18.7014]
[1779034594283,42.41,78032.64,42.4,-0.31532,0.00016,18.67324]
[1779034595408,42.41,78032.64,42.4,-0.31532,0.00016,18.67324]
[1779034596297,42.41,78032.84,42.4,-0.31529,0.00016,18.6725]
[1779034601334,42.41,78034.56,42.4,-0.31501,0.00016,18.66588]
[1779034601542,42.41,78034.56,42.4,-0.31501,0.00016,18.66588]
[1779034602533,42.41,78035.67,42.4,-0.31484,0.00016,18.66165]
[1779034608382,42.41,78038.65,42.4,-0.31436,0.00016,18.65028]
[1779034613417,42.41,78039.2,42.4,-0.31427,0.00016,18.64818]
[1779034618452,42.41,78041.24,42.4,-0.31395,0.00016,18.6404]
[1779034623487,42.41,78040.83,42.4,-0.31401,0.00016,18.64197]
[1779034628522,42.41,78041.15,42.4,-0.31396,0.00016,18.64075]
[1779034631553,42.41,78041.0,42.4,-0.31399,0.00016,18.64132]
[1779034637587,42.41,78042.9,42.4,-0.31368,0.00016,18.63405]
[1779034638604,42.41,78042.9,42.4,-0.31368,0.00016,18.63405]
[1779034641056,42.41,78046.74,42.4,-0.31307,0.00016,18.61936]
[1779034641152,42.41,78046.74,42.4,-0.31307,0.00016,18.61936]
[1779034641451,42.41,78046.74,42.4,-0.31307,0.00016,18.61936]
[1779034643454,42.41,78050.01,42.4,-0.31255,0.00016,18.60685]
[1779034645646,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034646560,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034646600,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034646629,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034646750,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034646874,42.41,78056.85,42.4,-0.31147,0.00016,18.58062]
[1779034647662,42.41,78059.14,42.4,-0.31111,0.00016,18.57187]
[1779034647698,42.41,78066.19,42.4,-0.31,0.00016,18.54453]
[1779034649067,42.41,78066.19,42.4,-0.31,0.00016,18.54453]
[1779034650681,42.41,78056.76,42.4,-0.3115,0.00016,18.58124]
[1779034652888,42.41,78056.18,42.4,-0.31156,0.00016,18.57874]
[1779034658737,42.41,78054.75,42.4,-0.31179,0.00016,18.58449]
[1779034659930,42.41,78054.75,42.4,-0.31179,0.00016,18.58449]
[1779034664980,42.41,78049.71,42.4,-0.3126,0.00016,18.60398]
[1779034670248,42.41,78048.6,42.4,-0.31278,0.00016,18.60829]
[1779034670293,42.41,78048.6,42.4,-0.31278,0.00016,18.60829]
[1779034670821,42.41,78041.54,42.4,-0.3139,0.00016,18.63532]
[1779034673130,42.41,78035.21,42.4,-0.31491,0.00016,18.65936]
[1779034675856,42.41,78042.96,42.4,-0.31367,0.00016,18.62976]
[1779034680892,42.41,78043.66,42.4,-0.31355,0.00016,18.62702]
[1779034685927,42.41,78045.13,42.4,-0.31332,0.00016,18.62134]
[1779034690962,42.41,78049.18,42.4,-0.31267,0.00016,18.60581]
[1779034694049,42.41,78050.92,42.4,-0.3124,0.00016,18.59914]
[1779034700027,42.41,78052.87,42.4,-0.31209,0.00016,18.59175]
[1779034705062,42.41,78055.96,42.4,-0.3116,0.00016,18.57991]
[1779034709090,42.41,78061.79,42.4,-0.31068,0.00016,18.55746]
[1779034714125,42.42,78062.55,42.4,-0.31054,0.00016,18.54994]
[1779034717532,42.42,78063.02,42.4,-0.31047,0.00016,18.5482]
[1779034724195,42.42,78063.85,42.4,-0.31035,0.00016,18.54531]
[1779034729230,42.42,78063.08,42.4,-0.31048,0.00016,18.54848]
[1779034734265,42.42,78062.7,42.4,-0.31054,0.00016,18.55012]
[1779034739300,42.43,78067.42,42.4,-0.3098,0.00016,18.53197]
[1779034744335,42.43,78067.39,42.4,-0.30981,0.00016,18.53229]
[1779034749370,42.43,78058.63,42.4,-0.31121,0.00016,18.56642]
[1779034751597,42.43,78058.97,42.4,-0.31116,0.00016,18.56511]
[1779034753398,42.43,78051.42,42.4,-0.31235,0.00016,18.59421]
[1779034758433,42.43,78051.28,42.4,-0.31237,0.00016,18.59466]
[1779034761014,42.43,78051.28,42.4,-0.31237,0.00016,18.59466]
[1779034765482,42.43,78041.21,42.4,-0.31397,0.00016,18.63303]
[1779034770517,42.43,78048.12,42.4,-0.31286,0.00016,18.60641]
[1779034775553,42.42,78047.78,42.4,-0.31288,0.00016,18.60286]
[1779034780587,42.42,78047.01,42.4,-0.313,0.00016,18.60575]
[1779034785622,42.42,78042.51,42.4,-0.31371,0.00016,18.62284]
[1779034787064,42.42,78042.25,42.4,-0.31375,0.00016,18.62381]
[1779034787215,42.42,78042.25,42.4,-0.31375,0.00016,18.62381]
[1779034797706,42.42,78040.58,42.4,-0.314,0.00016,18.62988]
[1779034803426,42.42,78040.72,42.4,-0.31398,0.00016,18.62925]
[1779034808338,42.42,78040.53,42.4,-0.314,0.00016,18.62989]
[1779034809991,42.42,78036.77,42.4,-0.3146,0.00016,18.64414]
[1779034815580,42.42,78036.85,42.4,-0.31458,0.00016,18.64369]
[1779034816844,42.41,78049.97,42.4,-0.31249,0.00016,18.59347]
[1779034817940,42.41,78049.97,42.4,-0.31249,0.00016,18.59347]
[1779034818548,42.41,78049.97,42.4,-0.31249,0.00016,18.59347]
[1779034819861,42.41,78056.07,42.4,-0.31152,0.00016,18.57004]
[1779034824896,42.42,78056.22,42.4,-0.31151,0.00016,18.56962]
[1779034830939,42.42,78054.53,42.4,-0.31178,0.00016,18.57628]
[1779034835973,42.42,78054.77,42.4,-0.31171,0.00016,18.57065]
[1779034845036,42.42,78054.52,42.4,-0.31175,0.00016,18.57174]
[1779034850071,42.42,78053.3,42.4,-0.31195,0.00016,18.5765]
[1779034855106,42.42,78053.16,42.4,-0.31197,0.00016,18.57707]
[1779034860141,42.42,78052.74,42.4,-0.31204,0.00016,18.57872]
[1779034861909,42.42,78052.97,42.4,-0.31201,0.00016,18.57784]
[1779034861973,42.42,78052.97,42.4,-0.31201,0.00016,18.57784]
[1779034862037,42.42,78052.97,42.4,-0.31201,0.00016,18.57784]
[1779034869205,42.42,78053.01,42.4,-0.312,0.00016,18.57772]
[1779034874240,42.42,78053.04,42.4,-0.312,0.00016,18.57762]
[1779034879276,42.42,78053.07,42.4,-0.31199,0.00016,18.57753]
[1779034884310,42.42,78051.72,42.4,-0.31221,0.00016,18.58273]
[1779034889345,42.42,78049.67,42.4,-0.31253,0.00016,18.59058]
[1779034894380,42.42,78051.44,42.4,-0.31222,0.00016,18.57896]
[1779034899415,42.42,78052.49,42.4,-0.31205,0.00016,18.57495]
[1779034907471,42.42,78052.99,42.4,-0.31197,0.00016,18.57308]
[1779034913513,42.42,78053.11,42.4,-0.31195,0.00016,18.57265]
[1779034918548,42.42,78053.84,42.4,-0.31184,0.00016,18.56988]
[1779034923583,42.42,78052.87,42.4,-0.312,0.00016,18.57365]
[1779034935667,42.42,78052.99,42.4,-0.31198,0.00016,18.57323]
[1779034940727,42.42,78052.91,42.4,-0.31199,0.00016,18.57354]
[1779034943461,42.42,78052.88,42.4,-0.312,0.00016,18.57366]
[1779034943523,42.42,78052.88,42.4,-0.312,0.00016,18.57366]
[1779034951804,42.42,78052.98,42.4,-0.31195,0.00016,18.56849]
[1779034956839,42.42,78053.04,42.4,-0.31194,0.00016,18.56827]
[1779034961874,42.42,78052.97,42.4,-0.31195,0.00016,18.56854]
[1779034966909,42.42,78052.7,42.4,-0.31199,0.00016,18.56958]
[1779034971944,42.42,78052.58,42.4,-0.31201,0.00016,18.57004]
[1779034978993,42.42,78052.65,42.4,-0.312,0.00016,18.56977]
[1779034984028,42.42,78051.44,42.4,-0.31219,0.00016,18.57441]
[1779034989063,42.42,78050.94,42.4,-0.31227,0.00016,18.57631]
[1779034994098,42.42,78050.94,42.4,-0.31227,0.00016,18.57628]
[1779034999742,42.42,78050.83,42.4,-0.31228,0.00016,18.57669]
[1779034999960,42.42,78050.85,42.4,-0.31228,0.00016,18.57661]
[1779035001147,42.42,78036.87,42.4,-0.31451,0.00016,18.63005]
[1779035006182,42.42,78035.19,42.4,-0.31476,0.00016,18.63619]
[1779035009495,42.42,78035.19,42.4,-0.31476,0.00016,18.63619]
[1779035009625,42.42,78035.19,42.4,-0.31476,0.00016,18.63619]
[1779035012695,42.42,78035.22,42.4,-0.31472,0.00016,18.63107]
[1779035018267,42.42,78031.97,42.4,-0.31523,0.00016,18.64316]
[1779035023302,42.41,78031.71,42.4,-0.31526,0.00016,18.64394]
[1779035027493,42.41,78033.91,42.4,-0.3149,0.00016,18.63547]
[1779035028860,42.41,78033.91,42.4,-0.3149,0.00016,18.6354]
[1779035032232,42.41,78034.97,42.4,-0.31473,0.00016,18.63129]
[1779035032366,42.41,78040.87,42.4,-0.31379,0.00016,18.60878]
[1779035038408,42.41,78044.54,42.4,-0.3132,0.00016,18.59474]
[1779035043443,42.41,78044.75,42.4,-0.31317,0.00016,18.59397]
[1779035048478,42.41,78045.04,42.4,-0.31312,0.00016,18.59288]
[1779035052913,42.41,78045.48,42.4,-0.31305,0.00016,18.5912]
[1779035062576,42.41,78051.28,42.4,-0.31214,0.00016,18.56908]
[1779035064276,42.41,78051.28,42.4,-0.31214,0.00016,18.56908]
[1779035064293,42.41,78051.28,42.4,-0.31214,0.00016,18.56908]
[1779035066311,42.41,78055.28,42.4,-0.3115,0.00016,18.55371]
[1779035071639,42.42,78058.54,42.4,-0.31096,0.00016,18.53654]
[1779035075136,42.42,78058.73,42.4,-0.31093,0.00016,18.53592]
[1779035076281,42.42,78058.77,42.4,-0.31093,0.00016,18.53581]
[1779035080694,42.42,78059.07,42.4,-0.31089,0.00016,18.53481]
[1779035085737,42.42,78059.54,42.4,-0.31082,0.00016,18.53325]
[1779035090772,42.42,78060.7,42.4,-0.31065,0.00016,18.529]
[1779035095807,42.43,78060.9,42.4,-0.31063,0.00016,18.5285]
[1779035100844,42.43,78061.09,42.4,-0.31061,0.00016,18.52805]
[1779035101835,42.43,78061.09,42.4,-0.31061,0.00016,18.52805]
[1779035101850,42.43,78061.09,42.4,-0.31061,0.00016,18.52805]
[1779035101934,42.43,78061.09,42.4,-0.31061,0.00016,18.52805]
[1779035101997,42.43,78061.09,42.4,-0.31061,0.00016,18.52805]
[1779035102104,42.43,78063.81,42.4,-0.31018,0.00016,18.51756]
[1779035102897,42.43,78063.81,42.4,-0.31018,0.00016,18.51756]
[1779035102903,42.43,78063.81,42.4,-0.31018,0.00016,18.51756]
[1779035102953,42.43,78075.98,42.4,-0.30826,0.00016,18.47016]
[1779035104217,42.43,78078.26,42.4,-0.3079,0.00016,18.46134]
[1779035104541,42.43,78078.26,42.4,-0.3079,0.00016,18.46134]
[1779035104613,42.43,78078.26,42.4,-0.3079,0.00016,18.46134]
[1779035104876,42.43,78078.26,42.4,-0.3079,0.00016,18.46134]
[1779035105076,42.43,78077.82,42.4,-0.30797,0.00016,18.46319]
[1779035106916,42.43,78078.09,42.4,-0.30794,0.00016,18.46226]
[1779035112928,42.44,78078.15,42.4,-0.30796,0.00016,18.46292]
[1779035117963,42.45,78078.55,42.4,-0.30792,0.00016,18.46204]
[1779035122998,42.46,78078.58,42.4,-0.30795,0.00016,18.46263]
[1779035126651,42.46,78078.68,42.4,-0.30795,0.00016,18.46266]
[1779035126676,42.46,78078.68,42.4,-0.30795,0.00016,18.46266]
[1779035128308,42.46,78085.3,42.4,-0.30691,0.00016,18.43695]
[1779035137097,42.48,78085.63,42.4,-0.30688,0.00016,18.43238]
[1779035142374,42.48,78085.25,42.4,-0.30697,0.00016,18.43457]
[1779035148176,42.5,78085.27,42.4,-0.30701,0.00016,18.43569]
[1779035154218,42.51,78084.69,42.4,-0.30714,0.00016,18.43899]
[1779035159253,42.51,78084.97,42.4,-0.30713,0.00016,18.43872]
[1779035161984,42.52,78085.06,42.4,-0.30712,0.00016,18.43854]
[1779035162045,42.52,78085.06,42.4,-0.30712,0.00016,18.43854]
[1779035162050,42.52,78085.06,42.4,-0.30712,0.00016,18.43854]
[1779035162056,42.52,78085.06,42.4,-0.30712,0.00016,18.43854]
[1779035169323,42.53,78084.53,42.4,-0.30726,0.00016,18.4421]
[1779035170088,42.53,78084.53,42.4,-0.30726,0.00016,18.4421]
[1779035171370,42.53,78084.49,42.4,-0.30727,0.00016,18.44242]
[1779035171596,42.53,78084.49,42.4,-0.30727,0.00016,18.44242]
[1779035174846,42.54,78087.89,42.4,-0.30676,0.00016,18.42955]
[1779035174890,42.54,78087.89,42.4,-0.30676,0.00016,18.42955]
[1779035174984,42.54,78087.89,42.4,-0.30676,0.00016,18.42955]
[1779035180400,42.55,78091.94,42.4,-0.30617,0.00016,18.41486]
[1779035183787,42.55,78094.44,42.4,-0.30579,0.00016,18.40537]
[1779035186369,42.56,78095.23,42.4,-0.30569,0.00016,18.40301]
[1779035186383,42.56,78095.23,42.4,-0.30569,0.00016,18.40301]
[1779035186650,42.56,78095.88,42.4,-0.3056,0.00016,18.4006]
[1779035188768,42.56,78099.48,42.4,-0.30503,0.00016,18.38635]
[1779035189531,42.56,78100.46,42.4,-0.30489,0.00016,18.3828]
[1779035193732,42.57,78100.78,42.4,-0.30483,0.00016,18.3774]
[1779035193794,42.57,78100.78,42.4,-0.30483,0.00016,18.3774]
[1779035193822,42.57,78100.78,42.4,-0.30483,0.00016,18.3774]
[1779035194822,42.57,78100.84,42.4,-0.30483,0.00016,18.37733]
[1779035194823,42.57,78108.38,42.4,-0.30365,0.00016,18.34753]
[1779035195741,42.57,78108.38,42.4,-0.30365,0.00016,18.34753]
[1779035195826,42.57,78108.38,42.4,-0.30365,0.00016,18.34753]
[1779035196198,42.57,78112.94,42.4,-0.30295,0.00016,18.32953]
[1779035196216,42.57,78112.94,42.4,-0.30295,0.00016,18.32953]
[1779035196298,42.57,78112.94,42.4,-0.30295,0.00016,18.32953]
[1779035198517,42.58,78115.23,42.4,-0.30259,0.00016,18.3204]
[1779035206018,42.58,78116.26,42.4,-0.30244,0.00016,18.31641]
[1779035206117,42.58,78116.26,42.4,-0.30244,0.00016,18.31641]
[1779035206428,42.58,78116.26,42.4,-0.30244,0.00016,18.31652]
[1779035207082,42.58,78116.26,42.4,-0.30244,0.00016,18.31652]
[1779035206582,42.58,78109.85,42.4,-0.30345,0.00016,18.34239]
[1779035208596,42.58,78103.42,42.4,-0.30447,0.00016,18.36841]
[1779035209403,42.58,78103.42,42.4,-0.30447,0.00016,18.36841]
[1779035214640,42.59,78104.91,42.4,-0.30428,0.00016,18.36365]
[1779035216024,42.59,78104.91,42.4,-0.30428,0.00016,18.36365]
[1779035216089,42.6,78104.95,42.4,-0.30428,0.00016,18.36369]
[1779035221687,42.61,78104.49,42.4,-0.30439,0.00016,18.36649]
[1779035226098,42.61,78100.44,42.4,-0.30504,0.00016,18.383]
[1779035226722,42.61,78100.19,42.4,-0.30509,0.00016,18.38429]
[1779035229469,42.61,78100.27,42.4,-0.30509,0.00016,18.38413]
[1779035229744,42.62,78100.57,42.4,-0.30505,0.00016,18.38327]
[1779035234778,42.62,78099.8,42.4,-0.3052,0.00016,18.38702]
[1779035239813,42.63,78102.79,42.4,-0.30476,0.00016,18.37586]
[1779035244848,42.64,78105.38,42.4,-0.30438,0.00016,18.36633]
[1779035249885,42.64,78105.53,42.4,-0.30438,0.00016,18.3665]
[1779035254922,42.65,78105.43,42.4,-0.30439,0.00016,18.36282]
[1779035259957,42.66,78105.33,42.4,-0.30443,0.00016,18.36393]
[1779035266048,42.66,78105.2,42.4,-0.30446,0.00016,18.36472]
[1779035272041,42.67,78105.13,42.4,-0.30453,0.00016,18.36633]
[1779035277076,42.68,78105.05,42.4,-0.30456,0.00016,18.36727]
[1779035282111,42.68,78105.37,42.4,-0.30453,0.00016,18.36661]
[1779035282734,42.68,78105.37,42.4,-0.30453,0.00016,18.36661]
[1779035288153,42.69,78100.01,42.4,-0.3054,0.00016,18.38843]
[1779035293188,42.7,78100.83,42.4,-0.30529,0.00016,18.38573]
[1779035298223,42.7,78100.52,42.4,-0.30536,0.00016,18.38751]
[1779035303258,42.71,78100.82,42.4,-0.30533,0.00016,18.38689]
[1779035308294,42.71,78101.61,42.4,-0.30523,0.00016,18.38435]
[1779035313329,42.72,78102.0,42.4,-0.30516,0.00016,18.37859]
[1779035320378,42.73,78102.31,42.4,-0.30514,0.00016,18.37822]
[1779035325413,42.73,78102.55,42.4,-0.30512,0.00016,18.37789]
[1779035331455,42.74,78102.35,42.4,-0.30518,0.00016,18.37942]
[1779035336490,42.74,78103.28,42.4,-0.30506,0.00016,18.37636]
[1779035341525,42.75,78104.24,42.4,-0.30493,0.00016,18.3732]
[1779035347567,42.76,78104.43,42.4,-0.30493,0.00016,18.37325]
[1779035355623,42.77,78105.73,42.4,-0.30477,0.00016,18.36923]
[1779035362672,42.78,78106.1,42.4,-0.30476,0.00016,18.36898]
[1779035367707,42.79,78106.42,42.4,-0.30474,0.00016,18.36849]
[1779035372742,42.79,78106.64,42.4,-0.3047,0.00016,18.36358]
[1779035378785,42.8,78108.67,42.4,-0.30442,0.00016,18.35655]
[1779035383820,42.81,78108.53,42.4,-0.30447,0.00016,18.35794]
[1779035388855,42.82,78108.26,42.4,-0.30454,0.00016,18.35982]
[1779035394897,42.83,78108.16,42.4,-0.3046,0.00016,18.36118]
[1779035397788,42.83,78108.36,42.4,-0.30458,0.00016,18.36071]
[1779035398075,42.83,78108.36,42.4,-0.30458,0.00016,18.36071]
[1779035398822,42.83,78108.46,42.4,-0.30457,0.00016,18.36047]
[1779035398960,42.83,78108.46,42.4,-0.30457,0.00016,18.36047]
[1779035399174,42.83,78108.46,42.4,-0.30457,0.00016,18.36047]
[1779035404967,42.84,78112.65,42.4,-0.30396,0.00016,18.34511]
[1779035410007,42.85,78113.29,42.4,-0.30389,0.00016,18.34343]
[1779035411595,42.85,78114.89,42.4,-0.30365,0.00016,18.33727]
[1779035417052,42.85,78118.42,42.4,-0.3031,0.00016,18.32336]
[1779035420218,42.85,78118.77,42.4,-0.30305,0.00016,18.32194]
[1779035420259,42.85,78118.77,42.4,-0.30305,0.00016,18.32194]
[1779035420295,42.85,78118.77,42.4,-0.30305,0.00016,18.32194]
[1779035420303,42.85,78118.77,42.4,-0.30305,0.00016,18.32194]
[1779035420474,42.85,78118.77,42.4,-0.30305,0.00016,18.32193]
[1779035421271,42.85,78118.77,42.4,-0.30305,0.00016,18.32193]
[1779035421887,42.85,78124.29,42.4,-0.30219,0.00016,18.29997]
[1779035424757,42.85,78129.67,42.4,-0.30136,0.00015,18.27857]
[1779035424887,42.85,78129.67,42.4,-0.30136,0.00015,18.27857]
[1779035430143,42.86,78128.11,42.4,-0.30161,0.00016,18.28499]
[1779035432791,42.86,78125.5,42.4,-0.30198,0.00016,18.29062]
[1779035438109,42.86,78124.92,42.4,-0.30207,0.00016,18.29306]
[1779035439271,42.86,78119.98,42.4,-0.30284,0.00016,18.31274]
[1779035439274,42.86,78119.98,42.4,-0.30284,0.00016,18.31274]
[1779035439313,42.86,78113.31,42.4,-0.30388,0.00016,18.33918]
[1779035445248,42.86,78113.06,42.4,-0.30391,0.00016,18.34002]
[1779035446650,42.86,78113.06,42.4,-0.30391,0.00016,18.34002]
[1779035448428,42.86,78107.76,42.4,-0.30473,0.00016,18.36083]
[1779035451005,42.86,78107.21,42.4,-0.30481,0.00016,18.36288]
[1779035451807,42.85,78107.18,42.4,-0.30481,0.00016,18.36294]
[1779035453669,42.86,78106.3,42.4,-0.30496,0.00016,18.36669]
[1779035461361,42.87,78105.33,42.4,-0.30515,0.00016,18.37154]
[1779035467402,42.87,78105.36,42.4,-0.30517,0.00016,18.37215]
[1779035472437,42.88,78107.02,42.4,-0.30494,0.00016,18.36621]
[1779035477472,42.89,78106.98,42.4,-0.30497,0.00016,18.36696]
[1779035482507,42.89,78111.04,42.4,-0.30436,0.00016,18.35154]
[1779035487542,42.9,78112.27,42.4,-0.30419,0.00016,18.34732]
[1779035492577,42.9,78114.83,42.4,-0.30378,0.00016,18.333]
[1779035498654,42.91,78114.61,42.4,-0.30384,0.00016,18.33463]
[1779035503689,42.92,78114.61,42.4,-0.30386,0.00016,18.33524]
[1779035505489,42.92,78111.53,42.4,-0.30435,0.00016,18.34763]
[1779035505703,42.92,78107.22,42.4,-0.30502,0.00016,18.36459]
[1779035506493,42.92,78107.22,42.4,-0.30502,0.00016,18.36459]
[1779035511745,42.92,78105.99,42.4,-0.30524,0.00016,18.3701]
[1779035513674,42.93,78106.02,42.4,-0.30524,0.00016,18.37009]
[1779035513774,42.93,78106.02,42.4,-0.30524,0.00016,18.3702]
[1779035518794,42.93,78105.35,42.4,-0.30536,0.00016,18.37325]
[1779035523684,42.93,78104.88,42.4,-0.30545,0.00016,18.37543]
[1779035523829,42.93,78098.94,42.4,-0.30638,0.00016,18.39874]
[1779035529871,42.94,78097.33,42.4,-0.30665,0.00016,18.40561]
[1779035537751,42.94,78097.35,42.4,-0.30666,0.00016,18.40577]
[1779035540275,42.95,78097.68,42.4,-0.30662,0.00016,18.40499]
[1779035543167,42.95,78097.46,42.4,-0.30667,0.00016,18.40611]
[1779035543235,42.95,78097.46,42.4,-0.30667,0.00016,18.40611]
[1779035543388,42.95,78097.46,42.4,-0.30667,0.00016,18.40611]
[1779035543273,42.95,78097.12,42.4,-0.30672,0.00016,18.40752]
[1779035544389,42.95,78097.12,42.4,-0.30672,0.00016,18.40752]
[1779035543970,42.95,78104.79,42.4,-0.30553,0.00016,18.37763]
[1779035549005,42.96,78106.77,42.4,-0.30524,0.00016,18.37035]
[1779035556278,42.96,78106.95,42.4,-0.30519,0.00016,18.36514]
[1779035562096,42.97,78101.73,42.4,-0.30603,0.00016,18.38629]
[1779035564692,42.97,78101.9,42.4,-0.30601,0.00016,18.38576]
[1779035565148,42.97,78101.9,42.4,-0.30601,0.00016,18.38576]
[1779035570339,42.97,78102.27,42.4,-0.30596,0.00016,18.38449]
[1779035576194,42.97,78102.08,42.4,-0.30601,0.00016,18.38575]
[1779035581229,42.98,78102.37,42.4,-0.30597,0.00016,18.38499]
[1779035587271,42.98,78102.19,42.4,-0.30602,0.00016,18.38616]
[1779035593313,42.99,78102.24,42.4,-0.30603,0.00016,18.38642]
[1779035598348,42.99,78102.68,42.4,-0.30597,0.00016,18.38508]
[1779035602207,42.99,78101.96,42.4,-0.30609,0.00016,18.38805]
[1779035602913,42.99,78101.96,42.4,-0.3061,0.00016,18.3882]
[1779035604168,42.99,78102.68,42.4,-0.30599,0.00016,18.38547]
[1779035609271,42.99,78102.72,42.4,-0.30597,0.00016,18.38485]
[1779035616474,42.99,78102.0,42.4,-0.30605,0.00016,18.38316]
[1779035627551,43.0,78102.17,42.4,-0.30606,0.00016,18.38337]
[1779035632586,43.0,78101.83,42.4,-0.30613,0.00016,18.38509]
[1779035642656,43.01,78102.37,42.4,-0.30607,0.00016,18.38374]
[1779035645483,43.01,78102.37,42.4,-0.30607,0.00016,18.38374]
[1779035645558,43.01,78101.66,42.4,-0.30619,0.00016,18.38674]
[1779035647836,43.01,78096.25,42.4,-0.30704,0.00016,18.40787]
[1779035647837,43.01,78096.25,42.4,-0.30704,0.00016,18.40787]
[1779035647891,43.01,78096.25,42.4,-0.30704,0.00016,18.40787]
[1779035649249,43.02,78095.02,42.4,-0.30723,0.00016,18.41273]
[1779035649308,43.02,78095.02,42.4,-0.30723,0.00016,18.41273]
[1779035649350,43.02,78084.16,42.4,-0.30893,0.00016,18.45479]
[1779035653459,43.02,78082.22,42.4,-0.30924,0.00016,18.46228]
[1779035658768,43.02,78082.44,42.4,-0.30921,0.00016,18.46167]
[1779035660472,43.02,78082.44,42.4,-0.30921,0.00016,18.46167]
[1779035660782,43.02,78081.94,42.4,-0.30929,0.00016,18.46367]
[1779035660794,43.02,78081.94,42.4,-0.30929,0.00016,18.46367]
[1779035661794,43.02,78089.82,42.4,-0.30806,0.00016,18.43335]
[1779035666829,43.02,78090.61,42.4,-0.30795,0.00016,18.43063]
[1779035671864,43.03,78090.83,42.4,-0.3079,0.00016,18.42531]
[1779035676899,43.03,78090.03,42.4,-0.30804,0.00016,18.42877]
[1779035682942,43.03,78090.14,42.4,-0.30803,0.00016,18.42876]
[1779035688983,43.04,78090.18,42.4,-0.30804,0.00016,18.42903]
[1779035695026,43.04,78090.14,42.4,-0.30807,0.00016,18.4296]
[1779035698928,43.04,78090.18,42.4,-0.30806,0.00016,18.42951]
[1779035698951,43.04,78090.18,42.4,-0.30806,0.00016,18.42951]
[1779035698968,43.04,78090.18,42.4,-0.30806,0.00016,18.42951]
[1779035702076,43.05,78081.84,42.4,-0.30938,0.00016,18.46207]
[1779035707111,43.05,78079.77,42.4,-0.30971,0.00016,18.4702]
[1779035708022,43.05,78079.77,42.4,-0.30971,0.00016,18.4702]
[1779035718189,43.06,78082.65,42.4,-0.30928,0.00016,18.45967]
[1779035722280,43.06,78082.87,42.4,-0.30925,0.00016,18.45887]
[1779035730272,43.06,78083.62,42.4,-0.30915,0.00016,18.45656]
[1779035736314,43.06,78083.43,42.4,-0.30916,0.00016,18.45283]
[1779035743363,43.07,78083.74,42.4,-0.30913,0.00016,18.45205]
[1779035748398,43.07,78083.52,42.4,-0.30918,0.00016,18.4532]
[1779035751021,43.07,78083.18,42.4,-0.30923,0.00016,18.45463]
[1779035756454,43.08,78083.23,42.4,-0.30924,0.00016,18.45479]
[1779035762088,43.08,78083.14,42.4,-0.30926,0.00016,18.45532]
[1779035762107,43.08,78083.14,42.4,-0.30926,0.00016,18.45532]
[1779035762194,43.08,78083.14,42.4,-0.30926,0.00016,18.45532]
[1779035762208,43.08,78083.14,42.4,-0.30926,0.00016,18.45532]
[1779035762272,43.08,78083.14,42.4,-0.30926,0.00016,18.45532]
[1779035762496,43.08,78083.21,42.4,-0.30926,0.00016,18.45523]
[1779035772400,43.08,78083.44,42.4,-0.30923,0.00016,18.45451]
[1779035777601,43.09,78083.4,42.4,-0.30925,0.00016,18.4551]
[1779035782636,43.09,78083.38,42.4,-0.30926,0.00016,18.45538]
[1779035788946,43.09,78083.24,42.4,-0.30929,0.00016,18.456]
[1779035788955,43.09,78083.24,42.4,-0.30929,0.00016,18.456]
[1779035789686,43.09,78091.24,42.4,-0.30805,0.00016,18.42542]
[1779035790692,43.09,78097.29,42.4,-0.30711,0.00016,18.4021]
[1779035795727,43.1,78098.39,42.4,-0.30692,0.00016,18.39347]
[1779035802776,43.1,78098.58,42.4,-0.30691,0.00016,18.39335]
[1779035808331,43.1,78098.47,42.4,-0.30694,0.00016,18.39402]
[1779035810333,43.11,78100.8,42.4,-0.30658,0.00016,18.38523]
[1779035815867,43.11,78103.3,42.4,-0.30622,0.00016,18.37616]
[1779035820902,43.12,78097.92,42.4,-0.30707,0.00016,18.39745]
[1779035825937,43.12,78097.01,42.4,-0.30723,0.00016,18.40132]
[1779035830972,43.12,78096.93,42.4,-0.30725,0.00016,18.40198]
[1779035836007,43.13,78097.32,42.4,-0.3072,0.00016,18.40082]
[1779035841042,43.13,78097.44,42.4,-0.3072,0.00016,18.40072]
[1779035846077,43.14,78098.67,42.4,-0.30702,0.00016,18.39634]
[1779035852119,43.14,78099.04,42.4,-0.30695,0.00016,18.39055]
[1779035857154,43.14,78100.88,42.4,-0.30668,0.00016,18.38383]
[1779035862243,43.15,78100.09,42.4,-0.30682,0.00016,18.3874]
[1779035864831,43.15,78100.29,42.4,-0.30679,0.00016,18.38679]
[1779035870245,43.15,78100.02,42.4,-0.30685,0.00016,18.38824]
[1779035875280,43.16,78100.02,42.4,-0.30687,0.00016,18.38872]
[1779035880315,43.16,78099.44,42.4,-0.30697,0.00016,18.39136]
[1779035882329,43.16,78093.35,42.4,-0.30793,0.00016,18.41501]
[1779035887364,43.17,78094.33,42.4,-0.30778,0.00016,18.41149]
[1779035892399,43.17,78094.99,42.4,-0.30769,0.00016,18.40924]
[1779035903476,43.18,78094.97,42.4,-0.30772,0.00016,18.40997]
[1779035908511,43.18,78094.35,42.4,-0.30783,0.00016,18.41265]
[1779035911282,43.18,78094.42,42.4,-0.30782,0.00016,18.4125]
[1779035914553,43.18,78104.45,42.4,-0.30624,0.00016,18.36918]
[1779035916996,43.18,78105.86,42.4,-0.30603,0.00016,18.36391]
[1779035923090,43.19,78106.02,42.4,-0.30602,0.00016,18.36378]
[1779035923165,43.19,78106.02,42.4,-0.30602,0.00016,18.36378]
[1779035923223,43.19,78106.02,42.4,-0.30602,0.00016,18.36378]
[1779035923365,43.19,78106.02,42.4,-0.30602,0.00016,18.36378]
[1779035923720,43.19,78106.02,42.4,-0.30602,0.00016,18.36378]
[1779035923825,43.19,78114.49,42.4,-0.30472,0.00015,18.33098]
[1779035924001,43.19,78114.49,42.4,-0.30472,0.00015,18.33098]
[1779035924333,43.19,78114.49,42.4,-0.30472,0.00015,18.33098]
[1779035925043,43.19,78115.31,42.4,-0.30459,0.00015,18.32782]
[1779035926343,43.19,78115.72,42.4,-0.30452,0.00015,18.32615]
[1779035928891,43.19,78115.69,42.4,-0.30452,0.00015,18.32614]
[1779035933280,43.19,78109.46,42.4,-0.30548,0.00016,18.35011]
[1779035934509,43.19,78109.48,42.4,-0.30547,0.00016,18.34995]
[1779035934519,43.19,78109.48,42.4,-0.30547,0.00016,18.34995]
[1779035934587,43.19,78109.48,42.4,-0.30547,0.00016,18.34995]
[1779035934811,43.19,78109.48,42.4,-0.30547,0.00016,18.34995]
[1779035935818,43.19,78108.19,42.4,-0.30567,0.00016,18.3549]
[1779035935897,43.18,78106.83,42.4,-0.30588,0.00016,18.3601]
[1779035945772,43.18,78107.29,42.4,-0.30577,0.00016,18.35747]
[1779035947247,43.18,78108.53,42.4,-0.30558,0.00016,18.35256]
[1779035950364,43.17,78107.96,42.4,-0.30566,0.00016,18.35462]
[1779035955843,43.17,78107.71,42.4,-0.30568,0.00016,18.355]
[1779035960171,43.17,78107.46,42.4,-0.3057,0.00016,18.35564]
[1779035965913,43.16,78108.65,42.4,-0.3055,0.00016,18.35053]
[1779035970948,43.16,78108.67,42.4,-0.30548,0.00016,18.35008]
[1779035975986,43.15,78108.7,42.4,-0.30543,0.00016,18.34478]
[1779035984043,43.15,78108.71,42.4,-0.30541,0.00016,18.34421]
[1779035989283,43.15,78108.63,42.4,-0.30541,0.00016,18.34432]
[1779035993189,43.14,78108.6,42.4,-0.3054,0.00016,18.34409]
[1779035994939,43.14,78108.81,42.4,-0.30537,0.00016,18.34313]
[1779035995216,43.14,78108.81,42.4,-0.30537,0.00016,18.34313]
[1779036000423,43.14,78108.38,42.4,-0.30542,0.00016,18.34446]
[1779036008211,43.13,78109.01,42.4,-0.3053,0.00016,18.34135]
[1779036009071,43.13,78109.01,42.4,-0.3053,0.00016,18.34135]
[1779036009132,43.13,78109.01,42.4,-0.3053,0.00016,18.34135]
[1779036009540,43.13,78109.01,42.4,-0.3053,0.00016,18.34135]
[1779036015261,43.13,78109.1,42.4,-0.30527,0.00016,18.34051]
[1779036020296,43.12,78109.25,42.4,-0.30523,0.00016,18.33959]
[1779036025331,43.12,78109.21,42.4,-0.30522,0.00016,18.33941]
[1779036030761,43.12,78109.89,42.4,-0.30511,0.00016,18.33662]
[1779036036023,43.12,78109.96,42.4,-0.30505,0.00016,18.33101]
[1779036038544,43.11,78109.89,42.4,-0.30505,0.00016,18.33117]
[1779036039752,43.11,78109.89,42.4,-0.30505,0.00016,18.33105]
[1779036039817,43.11,78116.27,42.4,-0.30406,0.00016,18.30599]
[1779036041936,43.11,78118.47,42.4,-0.30371,0.00015,18.29731]
[1779036046927,43.11,78120.96,42.4,-0.30332,0.00015,18.2874]
[1779036049607,43.11,78125.43,42.4,-0.30263,0.00015,18.26972]
[1779036049618,43.11,78125.43,42.4,-0.30263,0.00015,18.26972]
[1779036049830,43.11,78125.43,42.4,-0.30263,0.00015,18.26972]
[1779036055555,43.11,78122.99,42.4,-0.30301,0.00015,18.27933]
[1779036061826,43.11,78123.38,42.4,-0.30295,0.00015,18.27777]
[1779036062273,43.11,78123.31,42.4,-0.30296,0.00015,18.27802]
[1779036064310,43.11,78123.01,42.4,-0.303,0.00015,18.27919]
[1779036069654,43.11,78124.96,42.4,-0.3027,0.00015,18.27146]
[1779036074690,43.11,78125.48,42.4,-0.30262,0.00015,18.26939]
[1779036079724,43.11,78125.39,42.4,-0.30263,0.00015,18.26974]
[1779036084761,43.11,78125.4,42.4,-0.30263,0.00015,18.26968]
[1779036087292,43.11,78125.73,42.4,-0.30258,0.00015,18.26837]
[1779036087305,43.11,78125.73,42.4,-0.30258,0.00015,18.26837]
[1779036087357,43.11,78125.73,42.4,-0.30258,0.00015,18.26837]
[1779036087534,43.11,78125.73,42.4,-0.30258,0.00015,18.26837]
[1779036089796,43.11,78136.54,42.4,-0.30091,0.00015,18.22546]
[1779036091810,43.11,78129.75,42.4,-0.30192,0.00015,18.24757]
[1779036096095,43.11,78129.14,42.4,-0.30201,0.00015,18.24988]
[1779036101880,43.11,78129.2,42.4,-0.302,0.00015,18.24968]
[1779036109811,43.11,78129.2,42.4,-0.302,0.00015,18.24969]
[1779036118999,43.11,78128.73,42.4,-0.30208,0.00015,18.25157]
[1779036122928,43.11,78126.8,42.4,-0.30237,0.00015,18.25919]
[1779036123033,43.11,78126.8,42.4,-0.30237,0.00015,18.25919]
[1779036125042,43.11,78119.12,42.4,-0.30356,0.00015,18.28945]
[1779036130078,43.11,78121.01,42.4,-0.30326,0.00015,18.28185]
[1779036137128,43.1,78120.94,42.4,-0.30327,0.00015,18.28191]
[1779036142162,43.1,78120.89,42.4,-0.30327,0.00015,18.28196]
[1779036147197,43.1,78120.65,42.4,-0.3033,0.00015,18.28274]
[1779036152233,43.1,78120.7,42.4,-0.30329,0.00015,18.28244]
[1779036159118,43.1,78120.87,42.4,-0.30322,0.00015,18.27667]
[1779036164767,43.1,78120.68,42.4,-0.30324,0.00015,18.27739]
[1779036166965,43.1,78125.08,42.4,-0.30256,0.00015,18.25986]
[1779036176044,43.1,78127.15,42.4,-0.30224,0.00015,18.25165]
[1779036176202,43.1,78127.16,42.4,-0.30223,0.00015,18.25161]
[1779036178944,43.1,78130.97,42.4,-0.30164,0.00015,18.23651]
[1779036178990,43.1,78130.97,42.4,-0.30164,0.00015,18.23651]
[1779036184457,43.1,78133.79,42.4,-0.30121,0.00015,18.2254]
[1779036187955,43.1,78133.84,42.4,-0.30121,0.00015,18.22525]
[1779036187958,43.1,78133.84,42.4,-0.30121,0.00015,18.22525]
[1779036193520,43.1,78135.16,42.4,-0.30101,0.00015,18.22008]
[1779036195602,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195624,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195631,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195647,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195711,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195786,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036195888,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036196022,43.1,78135.17,42.4,-0.301,0.00015,18.22005]
[1779036196089,43.1,78135.13,42.4,-0.30101,0.00015,18.22024]
[1779036196298,43.1,78135.13,42.4,-0.30101,0.00015,18.22024]
[1779036196447,43.1,78135.13,42.4,-0.30101,0.00015,18.22024]
[1779036196545,43.1,78135.13,42.4,-0.30101,0.00015,18.22024]
[1779036196569,43.1,78135.13,42.4,-0.30101,0.00015,18.22024]
[1779036196866,43.1,78146.74,42.4,-0.29921,0.00015,18.17363]
[1779036197810,43.1,78146.74,42.4,-0.29921,0.00015,18.17363]
[1779036197814,43.1,78146.74,42.4,-0.29921,0.00015,18.17363]
[1779036198921,43.09,78146.93,42.4,-0.29918,0.00015,18.17271]
[1779036199627,43.09,78142.56,42.4,-0.29985,0.00015,18.19006]
[1779036199990,43.09,78142.56,42.4,-0.29985,0.00015,18.19006]
[1779036202284,43.09,78137.83,42.4,-0.30056,0.00015,18.20854]
[1779036202603,43.09,78137.83,42.4,-0.30056,0.00015,18.20854]
[1779036203972,43.09,78136.56,42.4,-0.30076,0.00015,18.21362]
[1779036204901,43.09,78136.78,42.4,-0.30072,0.00015,18.21277]
[1779036208568,43.09,78132.19,42.4,-0.30143,0.00015,18.23093]
[1779036211322,43.09,78132.01,42.4,-0.30146,0.00015,18.23166]
[1779036213894,43.09,78132.01,42.4,-0.30142,0.00015,18.22681]
[1779036216554,43.09,78132.01,42.4,-0.30142,0.00015,18.22683]
[1779036221506,43.09,78131.96,42.4,-0.30142,0.00015,18.22664]
[1779036223737,43.09,78131.92,42.4,-0.30142,0.00015,18.22683]
[1779036225150,43.09,78132.02,42.4,-0.30141,0.00015,18.22645]
[1779036225326,43.09,78132.05,42.4,-0.3014,0.00015,18.22634]
[1779036226940,43.09,78132.19,42.4,-0.30138,0.00015,18.2258]
[1779036227899,43.09,78132.22,42.4,-0.30138,0.00015,18.22569]
[1779036228790,43.09,78132.47,42.4,-0.30134,0.00015,18.22471]
[1779036230214,43.09,78133.18,42.4,-0.30123,0.00015,18.22192]
[1779036230258,43.09,78133.18,42.4,-0.30123,0.00015,18.22192]
[1779036232278,43.08,78133.11,42.4,-0.30123,0.00015,18.22193]
[1779036233814,43.08,78133.25,42.4,-0.30121,0.00015,18.22124]
[1779036235588,43.08,78132.65,42.4,-0.30129,0.00015,18.22335]
[1779036236954,43.08,78132.65,42.4,-0.30128,0.00015,18.22321]
[1779036236971,43.08,78132.65,42.4,-0.30128,0.00015,18.22321]
[1779036237083,43.08,78132.65,42.4,-0.30128,0.00015,18.22321]
[1779036238041,43.08,78124.94,42.4,-0.30247,0.00015,18.25368]
[1779036240478,43.08,78126.18,42.4,-0.30228,0.00015,18.24876]
[1779036241036,43.08,78126.18,42.4,-0.30228,0.00015,18.24876]
[1779036242878,43.08,78137.39,42.4,-0.30054,0.00015,18.20394]
[1779036247911,43.07,78137.24,42.4,-0.30054,0.00015,18.20398]
[1779036252946,43.07,78136.68,42.4,-0.30061,0.00015,18.20565]
[1779036262009,43.06,78137.66,42.4,-0.30042,0.00015,18.20072]
[1779036265814,43.05,78137.73,42.4,-0.30039,0.00015,18.20011]
[1779036266058,43.05,78137.73,42.4,-0.30039,0.00015,18.20011]
[1779036266197,43.05,78137.73,42.4,-0.30039,0.00015,18.20011]
[1779036266840,43.05,78137.73,42.4,-0.30039,0.00015,18.19999]
[1779036267240,43.05,78137.71,42.4,-0.30039,0.00015,18.20011]
[1779036267810,43.05,78137.71,42.4,-0.30039,0.00015,18.20011]
[1779036273086,43.05,78137.66,42.4,-0.30037,0.00015,18.19567]
[1779036278121,43.06,78137.65,42.4,-0.30038,0.00015,18.19589]
[1779036278595,43.06,78137.65,42.4,-0.30038,0.00015,18.19589]
[1779036279306,43.06,78137.54,42.4,-0.3004,0.00015,18.19637]
[1779036281133,43.06,78137.63,42.4,-0.30039,0.00015,18.19604]
[1779036285590,43.06,78137.58,42.4,-0.3004,0.00015,18.19642]
[1779036285714,43.06,78137.58,42.4,-0.3004,0.00015,18.19642]
[1779036287726,43.06,78143.64,42.4,-0.29947,0.00015,18.17224]
[1779036289814,43.06,78144.17,42.4,-0.29939,0.00015,18.17023]
[1779036290621,43.06,78144.17,42.4,-0.29939,0.00015,18.17029]
[1779036294766,43.06,78144.01,42.4,-0.29942,0.00015,18.17104]
[1779036295515,43.06,78143.76,42.4,-0.29947,0.00015,18.17223]
[1779036295520,43.06,78143.76,42.4,-0.29947,0.00015,18.17223]
[1779036301282,43.07,78143.46,42.4,-0.29953,0.00015,18.17379]
[1779036307170,43.07,78143.55,42.4,-0.29952,0.00015,18.17361]
[1779036315380,43.07,78143.57,42.4,-0.29954,0.00015,18.17422]
[1779036320415,43.08,78143.53,42.4,-0.29956,0.00015,18.17471]
[1779036325442,43.08,78143.64,42.4,-0.29955,0.00015,18.17454]
[1779036330486,43.08,78144.23,42.4,-0.29948,0.00015,18.1726]
[1779036335521,43.09,78144.23,42.4,-0.29945,0.00015,18.16811]
[1779036340556,43.09,78144.16,42.4,-0.29948,0.00015,18.16879]
[1779036345591,43.09,78144.22,42.4,-0.29948,0.00015,18.16895]
[1779036350626,43.1,78144.16,42.4,-0.29951,0.00015,18.1696]
[1779036354275,43.1,78144.09,42.4,-0.29952,0.00015,18.16996]
[1779036358626,43.1,78143.94,42.4,-0.29955,0.00015,18.17081]
[1779036358634,43.1,78143.94,42.4,-0.29955,0.00015,18.17081]
[1779036358730,43.1,78143.94,42.4,-0.29955,0.00015,18.17081]
[1779036359129,43.1,78143.94,42.4,-0.29955,0.00015,18.17081]
[1779036359689,43.1,78132.27,42.4,-0.30137,0.00015,18.21777]
[1779036362301,43.11,78129.28,42.4,-0.30184,0.00015,18.22971]
[1779036365736,43.11,78127.3,42.4,-0.30215,0.00015,18.23765]
[1779036365754,43.11,78127.3,42.4,-0.30215,0.00015,18.23765]
[1779036365854,43.11,78127.3,42.4,-0.30215,0.00015,18.23765]
[1779036365899,43.11,78127.3,42.4,-0.30215,0.00015,18.23765]
[1779036368702,43.11,78123.88,42.4,-0.30268,0.00015,18.25124]
[1779036370818,43.11,78124.97,42.4,-0.30251,0.00015,18.24693]
[1779036372765,43.11,78125.64,42.4,-0.30241,0.00015,18.24429]
[1779036376808,43.11,78116.91,42.4,-0.30376,0.00016,18.27873]
[1779036380352,43.11,78111.96,42.4,-0.30452,0.00016,18.29803]
[1779036381232,43.11,78111.96,42.4,-0.30452,0.00016,18.29803]
[1779036386878,43.1,78111.64,42.4,-0.30456,0.00016,18.29888]
[1779036388102,43.1,78111.64,42.4,-0.30456,0.00016,18.29888]
[1779036388123,43.1,78111.64,42.4,-0.30456,0.00016,18.29888]
[1779036389221,43.1,78111.64,42.4,-0.30455,0.00016,18.29881]
[1779036391185,43.1,78105.81,42.4,-0.30546,0.00016,18.32147]
[1779036391932,43.1,78104.17,42.4,-0.30567,0.00016,18.32294]
[1779036392229,43.1,78104.17,42.4,-0.30567,0.00016,18.32294]
[1779036398068,43.09,78105.12,42.4,-0.30551,0.00016,18.31876]
[1779036401942,43.09,78104.63,42.4,-0.30556,0.00016,18.3202]
[1779036402174,43.09,78104.63,42.4,-0.30556,0.00016,18.3202]
[1779036402205,43.09,78104.63,42.4,-0.30556,0.00016,18.3202]
[1779036402800,43.09,78104.81,42.4,-0.30553,0.00016,18.3194]
[1779036403559,43.09,78104.79,42.4,-0.30553,0.00016,18.31938]
[1779036410039,43.08,78104.79,42.4,-0.30551,0.00016,18.31868]
[1779036413916,43.08,78104.8,42.4,-0.3055,0.00016,18.31855]
[1779036419188,43.07,78105.03,42.4,-0.30544,0.00016,18.31696]
[1779036422047,43.07,78105.03,42.4,-0.30543,0.00016,18.31677]
[1779036422691,43.07,78105.02,42.4,-0.30543,0.00016,18.31661]
[1779036422820,43.07,78105.02,42.4,-0.30543,0.00016,18.31661]
[1779036426745,43.07,78095.8,42.4,-0.30685,0.00016,18.35204]
[1779036430179,43.06,78089.23,42.4,-0.30786,0.00016,18.37711]
[1779036431258,43.06,78089.23,42.4,-0.30786,0.00016,18.37711]
[1779036432493,43.06,78087.6,42.4,-0.30811,0.00016,18.38326]
[1779036438236,43.06,78082.9,42.4,-0.30884,0.00016,18.40123]
[1779036442212,43.06,78083.21,42.4,-0.30878,0.00016,18.39995]
[1779036447298,43.06,78083.0,42.4,-0.30881,0.00016,18.4006]
[1779036452333,43.06,78082.95,42.4,-0.30878,0.00016,18.39585]
[1779036461396,43.05,78082.28,42.4,-0.30888,0.00016,18.39829]
[1779036462162,43.05,78082.28,42.4,-0.30888,0.00016,18.39829]
[1779036470182,43.05,78082.75,42.4,-0.3088,0.00016,18.39642]
[1779036471030,43.05,78082.71,42.4,-0.30881,0.00016,18.39654]
[1779036471135,43.05,78082.71,42.4,-0.30881,0.00016,18.39654]
[1779036471140,43.05,78082.71,42.4,-0.30881,0.00016,18.39654]
[1779036471154,43.05,78082.71,42.4,-0.30881,0.00016,18.39654]
[1779036471360,43.05,78082.71,42.4,-0.30881,0.00016,18.39654]
[1779036471435,43.05,78081.42,42.4,-0.30901,0.00016,18.40153]
[1779036472033,43.05,78081.42,42.4,-0.30901,0.00016,18.40153]
[1779036473570,43.05,78076.06,42.4,-0.30985,0.00016,18.42216]
[1779036473607,43.05,78076.06,42.4,-0.30985,0.00016,18.42216]
[1779036474317,43.05,78076.06,42.4,-0.30985,0.00016,18.42216]
[1779036479528,43.06,78071.1,42.4,-0.31065,0.00016,18.44145]
[1779036484562,43.06,78069.87,42.4,-0.31085,0.00016,18.44633]
[1779036489597,43.06,78070.06,42.4,-0.31082,0.00016,18.44577]
[1779036494208,43.06,78069.73,42.4,-0.31088,0.00016,18.4471]
[1779036497089,43.06,78071.45,42.4,-0.31061,0.00016,18.44068]
[1779036497193,43.06,78071.45,42.4,-0.31061,0.00016,18.44068]
[1779036497653,43.06,78080.54,42.4,-0.30919,0.00016,18.40598]
[1779036499026,43.06,78080.54,42.4,-0.30919,0.00016,18.40598]
[1779036499250,43.06,78080.54,42.4,-0.30919,0.00016,18.40598]
[1779036502125,43.07,78081.5,42.4,-0.30905,0.00016,18.40253]
[1779036503510,43.07,78081.73,42.4,-0.30902,0.00016,18.4018]
[1779036503522,43.07,78081.73,42.4,-0.30902,0.00016,18.4018]
[1779036509737,43.07,78077.0,42.4,-0.30978,0.00016,18.42044]
[1779036512413,43.07,78077.0,42.4,-0.30978,0.00016,18.42044]
[1779036514613,43.08,78077.0,42.4,-0.30975,0.00016,18.41582]
[1779036519807,43.08,78077.67,42.4,-0.30967,0.00016,18.41376]
[1779036525849,43.08,78077.81,42.4,-0.30966,0.00016,18.41368]
[1779036527426,43.08,78077.81,42.4,-0.30966,0.00016,18.41368]
[1779036531518,43.09,78077.97,42.4,-0.30965,0.00016,18.41338]
[1779036532032,43.09,78077.97,42.4,-0.30965,0.00016,18.41338]
[1779036533551,43.09,78077.28,42.4,-0.30977,0.00016,18.41625]
[1779036538941,43.09,78077.03,42.4,-0.30982,0.00016,18.41766]
[1779036539735,43.09,78077.03,42.4,-0.30982,0.00016,18.41766]
[1779036546997,43.1,78077.0,42.4,-0.30985,0.00016,18.41845]
[1779036552032,43.11,78076.99,42.4,-0.30987,0.00016,18.41886]
[1779036557067,43.11,78077.07,42.4,-0.30987,0.00016,18.41894]
[1779036561112,43.11,78076.59,42.4,-0.30996,0.00016,18.421]
[1779036567137,43.12,78076.72,42.4,-0.30996,0.00016,18.42103]
[1779036572172,43.12,78077.05,42.4,-0.30988,0.00016,18.41532]
[1779036575873,43.12,78076.92,42.4,-0.30991,0.00016,18.41605]
[1779036575887,43.12,78076.92,42.4,-0.30991,0.00016,18.41605]
[1779036575931,43.12,78076.92,42.4,-0.30991,0.00016,18.41605]
[1779036578388,43.12,78084.77,42.4,-0.30869,0.00016,18.38613]
[1779036587277,43.13,78085.55,42.4,-0.30861,0.00016,18.38408]
[1779036590884,43.14,78083.57,42.4,-0.30893,0.00016,18.39197]
[1779036596341,43.14,78079.59,42.4,-0.30956,0.00016,18.40765]
[1779036601376,43.14,78080.06,42.4,-0.3095,0.00016,18.40621]
[1779036606416,43.15,78079.1,42.4,-0.30967,0.00016,18.41024]
[1779036610758,43.15,78078.28,42.4,-0.30981,0.00016,18.41365]
[1779036616481,43.15,78070.8,42.4,-0.31099,0.00016,18.44248]
[1779036620068,43.16,78070.77,42.4,-0.311,0.00016,18.44264]
[1779036620146,43.16,78070.77,42.4,-0.311,0.00016,18.44264]
[1779036620264,43.16,78070.77,42.4,-0.311,0.00016,18.44264]
[1779036626141,43.16,78070.59,42.4,-0.31104,0.00016,18.44363]
[1779036626146,43.16,78070.59,42.4,-0.31104,0.00016,18.44363]
[1779036631586,43.16,78070.66,42.4,-0.311,0.00016,18.43883]
[1779036635688,43.16,78070.64,42.4,-0.31101,0.00016,18.43904]
[1779036636001,43.16,78070.64,42.4,-0.31101,0.00016,18.43904]
[1779036636321,43.16,78070.64,42.4,-0.31101,0.00016,18.43904]
[1779036636541,43.16,78070.64,42.4,-0.31101,0.00016,18.43904]
[1779036636684,43.16,78070.68,42.4,-0.31101,0.00016,18.43898]
[1779036637089,43.16,78060.36,42.4,-0.31263,0.00016,18.47804]
[1779036639643,43.16,78053.72,42.4,-0.31367,0.00016,18.503]
[1779036643411,43.16,78050.33,42.4,-0.31421,0.00016,18.51565]
[1779036643448,43.16,78050.33,42.4,-0.31421,0.00016,18.51565]
[1779036643670,43.16,78049.55,42.4,-0.31433,0.00016,18.51849]
[1779036645494,43.16,78048.05,42.4,-0.31456,0.00016,18.5241]
[1779036645551,43.16,78048.05,42.4,-0.31456,0.00016,18.5241]
[1779036645633,43.16,78045.59,42.4,-0.31495,0.00016,18.53318]
[1779036646136,43.16,78036.31,42.4,-0.31641,0.00016,18.56757]
[1779036646710,43.16,78036.31,42.4,-0.31641,0.00016,18.56757]
[1779036648617,43.16,78033.83,42.4,-0.3168,0.00016,18.57665]
[1779036655085,43.15,78029.14,42.4,-0.31751,0.00016,18.59329]
[1779036655155,43.15,78029.14,42.4,-0.3175,0.00016,18.59307]
[1779036661514,43.15,78031.67,42.4,-0.31709,0.00016,18.58339]
[1779036661579,43.14,78029.24,42.4,-0.31747,0.00016,18.59216]
[1779036662518,43.14,78029.24,42.4,-0.31747,0.00016,18.59216]
[1779036662552,43.14,78029.24,42.4,-0.31747,0.00016,18.59216]
[1779036663812,43.14,78038.97,42.4,-0.31592,0.00016,18.55597]
[1779036667906,43.14,78041.51,42.4,-0.31551,0.00016,18.54627]
[1779036667918,43.14,78041.51,42.4,-0.31551,0.00016,18.54627]
[1779036670879,43.14,78045.9,42.4,-0.31481,0.00016,18.52967]
[1779036676906,43.13,78045.36,42.4,-0.31487,0.00016,18.53118]
[1779036682949,43.13,78045.52,42.4,-0.31483,0.00016,18.53013]
[1779036687984,43.12,78045.54,42.4,-0.31481,0.00016,18.52966]
[1779036693020,43.12,78044.22,42.4,-0.31497,0.00016,18.52937]
[1779036698055,43.11,78043.89,42.4,-0.315,0.00016,18.53018]
[1779036705106,43.11,78043.94,42.4,-0.31497,0.00016,18.52939]
[1779036710141,43.1,78044.24,42.4,-0.3149,0.00016,18.52775]
[1779036716183,43.1,78045.21,42.4,-0.31473,0.00016,18.52362]
[1779036722226,43.09,78045.22,42.4,-0.31471,0.00016,18.52308]
[1779036727261,43.09,78045.26,42.4,-0.31468,0.00016,18.52251]
[1779036732299,43.08,78046.32,42.4,-0.3145,0.00016,18.51814]
[1779036739352,43.08,78046.95,42.4,-0.31438,0.00016,18.51523]
[1779036742372,43.07,78053.36,42.4,-0.31336,0.00016,18.49091]
[1779036742800,43.07,78053.36,42.4,-0.31336,0.00016,18.49091]
[1779036742901,43.07,78053.36,42.4,-0.31336,0.00016,18.49091]
[1779036753449,43.07,78057.63,42.4,-0.31263,0.00016,18.46956]
[1779036759491,43.07,78056.93,42.4,-0.31273,0.00016,18.472]
[1779036770568,43.06,78058.28,42.4,-0.31251,0.00016,18.46649]
[1779036775603,43.06,78058.27,42.4,-0.3125,0.00016,18.46632]
[1779036780638,43.06,78058.84,42.4,-0.3124,0.00016,18.46394]
[1779036785673,43.06,78057.26,42.4,-0.31264,0.00016,18.4697]
[1779036790710,43.05,78048.56,42.4,-0.31401,0.00016,18.50225]
[1779036795744,43.05,78047.68,42.4,-0.31413,0.00016,18.50518]
[1779036800780,43.05,78047.38,42.4,-0.31416,0.00016,18.50593]
[1779036811588,43.04,78047.35,42.4,-0.31416,0.00016,18.50597]
[1779036811999,43.04,78047.35,42.4,-0.3141,0.00016,18.50043]
[1779036813802,43.04,78045.79,42.4,-0.31435,0.00016,18.50629]
[1779036822936,43.03,78039.73,42.4,-0.31527,0.00016,18.52809]
[1779036828978,43.02,78038.08,42.4,-0.31551,0.00016,18.53371]
[1779036834013,43.02,78038.08,42.4,-0.31549,0.00016,18.53327]
[1779036840055,43.01,78037.91,42.4,-0.3155,0.00016,18.53339]
[1779036841502,43.01,78037.91,42.4,-0.3155,0.00016,18.53339]
[1779036842158,43.01,78037.91,42.4,-0.31549,0.00016,18.53322]
[1779036842504,43.01,78037.91,42.4,-0.31549,0.00016,18.53322]
[1779036853796,43.0,78038.03,42.4,-0.31546,0.00016,18.53234]
[1779036853892,43.0,78038.03,42.4,-0.31543,0.00016,18.53175]
[1779036858647,43.0,78037.41,42.4,-0.31552,0.00016,18.53387]
[1779036858662,43.0,78037.0,42.4,-0.31558,0.00016,18.53527]
[1779036859650,43.0,78037.0,42.4,-0.31558,0.00016,18.53527]
[1779036865231,42.99,78037.17,42.4,-0.31554,0.00016,18.53411]
[1779036871591,42.99,78034.82,42.4,-0.3159,0.00016,18.54262]
[1779036877316,42.98,78042.94,42.4,-0.31454,0.00016,18.50658]
[1779036878399,42.98,78042.94,42.4,-0.31454,0.00016,18.50658]
[1779036878882,42.98,78043.66,42.4,-0.31443,0.00016,18.50382]
[1779036882756,42.98,78049.96,42.4,-0.31342,0.00016,18.47995]
[1779036882767,42.98,78049.96,42.4,-0.31342,0.00016,18.47995]
[1779036882789,42.98,78049.96,42.4,-0.31342,0.00016,18.47995]
[1779036883190,42.97,78050.59,42.4,-0.31332,0.00016,18.47754]
[1779036885091,42.97,78057.91,42.4,-0.31216,0.00016,18.44976]
[1779036885171,42.97,78057.91,42.4,-0.31216,0.00016,18.44976]
[1779036885220,42.97,78057.91,42.4,-0.31216,0.00016,18.44976]
[1779036886188,42.97,78061.41,42.4,-0.31161,0.00016,18.43644]
[1779036887607,42.97,78064.32,42.4,-0.31115,0.00016,18.42535]
[1779036888067,42.97,78068.26,42.4,-0.31053,0.00016,18.41031]
[1779036888135,42.97,78068.26,42.4,-0.31053,0.00016,18.41031]
[1779036888787,42.97,78068.26,42.4,-0.31053,0.00016,18.41031]
[1779036890421,42.97,78073.36,42.4,-0.30973,0.00016,18.39081]
[1779036890446,42.97,78073.36,42.4,-0.30973,0.00016,18.39081]
[1779036890625,42.97,78073.36,42.4,-0.30973,0.00016,18.39081]
[1779036891598,42.97,78074.18,42.4,-0.3096,0.00016,18.3877]
[1779036892641,42.98,78076.71,42.4,-0.3092,0.00016,18.37801]
[1779036892666,42.98,78076.71,42.4,-0.3092,0.00016,18.37801]
[1779036892923,42.98,78081.28,42.4,-0.30849,0.00016,18.36044]
[1779036893018,42.98,78081.28,42.4,-0.30849,0.00016,18.36044]
[1779036893599,42.98,78081.28,42.4,-0.30849,0.00016,18.36044]
[1779036893963,42.98,78085.22,42.4,-0.30787,0.00016,18.34527]
[1779036894924,42.98,78088.57,42.4,-0.30735,0.00016,18.33236]
[1779036894954,42.98,78088.57,42.4,-0.30735,0.00016,18.33236]
[1779036895184,42.98,78088.57,42.4,-0.30735,0.00016,18.33236]
[1779036895629,42.98,78088.57,42.4,-0.30735,0.00016,18.33236]
[1779036897128,42.98,78091.72,42.4,-0.30686,0.00016,18.32033]
[1779036897396,42.98,78091.72,42.4,-0.30686,0.00016,18.32033]
[1779036899472,42.98,78103.98,42.4,-0.30496,0.00016,18.27281]
[1779036901661,42.98,78103.96,42.4,-0.30497,0.00016,18.27304]
[1779036901687,42.98,78103.96,42.4,-0.30497,0.00016,18.27304]
[1779036902497,42.99,78092.97,42.4,-0.3067,0.00016,18.3163]
[1779036907532,42.99,78088.62,42.4,-0.3074,0.00016,18.33369]
[1779036912567,43.0,78088.18,42.4,-0.30749,0.00016,18.33587]
[1779036914783,43.0,78088.18,42.4,-0.30749,0.00016,18.33587]
[1779036915571,43.0,78087.92,42.4,-0.30753,0.00016,18.33706]
[1779036915834,43.0,78087.92,42.4,-0.30753,0.00016,18.33706]
[1779036915590,43.0,78080.87,42.4,-0.30864,0.00016,18.36441]
[1779036918171,43.0,78077.26,42.4,-0.30922,0.00016,18.37844]
[1779036922647,43.0,78076.64,42.4,-0.30932,0.00016,18.38105]
[1779036927675,43.01,78076.29,42.4,-0.30939,0.00016,18.38274]
[1779036929272,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929434,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929481,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929686,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929687,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929731,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929813,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929919,43.01,78076.41,42.4,-0.30937,0.00016,18.38234]
[1779036929841,43.01,78068.61,42.4,-0.3106,0.00016,18.41229]
[1779036929981,43.01,78068.61,42.4,-0.3106,0.00016,18.41229]
[1779036930702,43.01,78041.4,42.4,-0.3149,0.00016,18.51524]
[1779036931703,43.01,78041.4,42.4,-0.3149,0.00016,18.51524]
[1779036931763,43.01,78041.4,42.4,-0.3149,0.00016,18.51524]
[1779036931839,43.01,78032.72,42.4,-0.31624,0.00016,18.54275]
[1779036933288,43.01,78033.16,42.4,-0.31617,0.00016,18.54103]
[1779036933551,43.01,78033.16,42.4,-0.31617,0.00016,18.54103]
[1779036934625,43.01,78032.58,42.4,-0.31626,0.00016,18.5431]
[1779036938449,43.0,78031.12,42.4,-0.31647,0.00016,18.54816]
[1779036938465,43.0,78031.12,42.4,-0.31647,0.00016,18.54816]
[1779036938676,43.0,78031.12,42.4,-0.31647,0.00016,18.54816]
[1779036939753,43.0,78025.63,42.4,-0.31734,0.00016,18.56842]
[1779036939925,43.0,78025.63,42.4,-0.31734,0.00016,18.56842]
[1779036939849,43.0,78024.13,42.4,-0.31758,0.00016,18.57385]
[1779036940117,43.0,78024.13,42.4,-0.31758,0.00016,18.57385]
[1779036940729,43.0,78024.13,42.4,-0.31758,0.00016,18.57385]
[1779036941187,43.0,78024.09,42.4,-0.31759,0.00016,18.57407]
[1779036942824,43.0,78023.92,42.4,-0.31762,0.00016,18.57477]
[1779036943623,43.0,78023.84,42.4,-0.31763,0.00016,18.57514]
[1779036945556,43.0,78022.74,42.4,-0.31781,0.00016,18.57923]
[1779036945567,43.0,78022.74,42.4,-0.31781,0.00016,18.57923]
[1779036951764,43.0,78021.3,42.4,-0.31804,0.00016,18.58472]
[1779036956712,43.01,78025.17,42.4,-0.31745,0.00016,18.57088]
[1779036961921,43.01,78029.5,42.4,-0.31675,0.00016,18.55473]
[1779036964840,43.01,78029.61,42.4,-0.31673,0.00016,18.55427]
[1779036965193,43.01,78029.61,42.4,-0.31673,0.00016,18.55424]
[1779036971625,43.0,78030.32,42.4,-0.3166,0.00016,18.55124]
[1779036977745,43.0,78030.97,42.4,-0.31649,0.00016,18.54846]
[1779036983067,42.99,78030.43,42.4,-0.31655,0.00016,18.5498]
[1779036988102,42.99,78029.69,42.4,-0.31665,0.00016,18.55211]
[1779036993137,42.98,78029.57,42.4,-0.31661,0.00016,18.54732]
[1779036998172,42.98,78029.57,42.4,-0.3166,0.00016,18.54692]
[1779037004214,42.97,78028.49,42.4,-0.31675,0.00016,18.55045]
[1779037010256,42.97,78028.31,42.4,-0.31676,0.00016,18.55066]
[1779037012801,42.97,78028.38,42.4,-0.31675,0.00016,18.55032]
[1779037018176,42.96,78029.27,42.4,-0.31658,0.00016,18.5465]
[1779037023347,42.96,78030.61,42.4,-0.31636,0.00016,18.54119]
[1779037026129,42.96,78030.76,42.4,-0.31633,0.00016,18.54049]
[1779037026368,42.96,78035.05,42.4,-0.31564,0.00016,18.52443]
[1779037027132,42.96,78035.05,42.4,-0.31564,0.00016,18.52443]
[1779037027375,42.95,78040.97,42.4,-0.3147,0.00016,18.50218]
[1779037033417,42.95,78038.63,42.4,-0.31506,0.00016,18.51066]
[1779037035431,42.95,78030.3,42.4,-0.31638,0.00016,18.54166]
[1779037040466,42.95,78028.99,42.4,-0.31657,0.00016,18.5461]
[1779037045899,42.95,78028.99,42.4,-0.31657,0.00016,18.5461]
[1779037045904,42.95,78028.99,42.4,-0.31657,0.00016,18.5461]
[1779037045997,42.94,78029.61,42.4,-0.31645,0.00016,18.54326]
[1779037047515,42.94,78023.05,42.4,-0.31749,0.00016,18.56751]
[1779037052550,42.93,78021.67,42.4,-0.31766,0.00016,18.56748]
[1779037057585,42.93,78021.9,42.4,-0.31761,0.00016,18.56629]
[1779037060606,42.93,78029.58,42.4,-0.31638,0.00016,18.53758]
[1779037065641,42.93,78031.93,42.4,-0.316,0.00016,18.52865]
[1779037070676,42.93,78032.88,42.4,-0.31584,0.00016,18.52495]
[1779037071508,42.93,78032.88,42.4,-0.31584,0.00016,18.52495]
[1779037076719,42.92,78032.98,42.4,-0.31582,0.00016,18.52432]
[1779037082760,42.92,78032.55,42.4,-0.31587,0.00016,18.52567]
[1779037088528,42.92,78032.13,42.4,-0.31594,0.00016,18.52707]
[1779037088628,42.92,78032.13,42.4,-0.31593,0.00016,18.52699]
[1779037089531,42.92,78032.13,42.4,-0.31593,0.00016,18.52699]
[1779037094845,42.91,78029.32,42.4,-0.31637,0.00016,18.53712]
[1779037099880,42.91,78028.97,42.4,-0.31641,0.00016,18.53811]
[1779037101327,42.91,78028.92,42.4,-0.31641,0.00016,18.53824]
[1779037101894,42.91,78026.15,42.4,-0.31685,0.00016,18.5485]
[1779037106929,42.91,78025.37,42.4,-0.31697,0.00016,18.55111]
[1779037113978,42.9,78025.41,42.4,-0.31691,0.00016,18.54574]
[1779037119013,42.9,78026.74,42.4,-0.31669,0.00016,18.54051]
[1779037124058,42.9,78026.46,42.4,-0.31672,0.00016,18.54125]
[1779037129090,42.89,78025.82,42.4,-0.31681,0.00016,18.54333]
[1779037133118,42.89,78018.58,42.4,-0.31795,0.00016,18.56994]
[1779037134249,42.89,78018.71,42.4,-0.31793,0.00016,18.56938]
[1779037134252,42.89,78018.71,42.4,-0.31793,0.00016,18.56938]
[1779037135902,42.89,78018.71,42.4,-0.31793,0.00016,18.56938]
[1779037141174,42.89,78017.64,42.4,-0.31809,0.00016,18.57311]
[1779037146210,42.88,78019.01,42.4,-0.31786,0.00016,18.56763]
[1779037152252,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153417,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153421,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153430,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153440,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153546,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037153548,42.88,78019.06,42.4,-0.31783,0.00016,18.56696]
[1779037154278,42.88,78018.94,42.4,-0.31784,0.00016,18.56732]
[1779037154351,42.88,78009.7,42.4,-0.31932,0.00016,18.60149]
[1779037155815,42.88,78009.7,42.4,-0.31932,0.00016,18.60149]
[1779037156796,42.88,78007.93,42.4,-0.31961,0.00016,18.60809]
[1779037161339,42.88,78005.44,42.4,-0.32002,0.00016,18.61734]
[1779037161387,42.88,78005.44,42.4,-0.32002,0.00016,18.61734]
[1779037163457,42.88,78003.49,42.4,-0.32033,0.00016,18.6246]
[1779037169373,42.88,78003.26,42.4,-0.32038,0.00016,18.62567]
[1779037174453,42.88,78003.18,42.4,-0.32036,0.00016,18.62128]
[1779037175251,42.88,78003.0,42.4,-0.32039,0.00016,18.62197]
[1779037178975,42.89,78012.16,42.4,-0.31893,0.00016,18.58851]
[1779037186498,42.89,78010.88,42.4,-0.31916,0.00016,18.5937]
[1779037191533,42.89,78009.31,42.4,-0.31942,0.00016,18.59968]
[1779037193986,42.89,78009.65,42.4,-0.31936,0.00016,18.59847]
[1779037194583,42.89,78009.87,42.4,-0.31933,0.00016,18.59774]
[1779037196776,42.9,78009.72,42.4,-0.31936,0.00016,18.59832]
[1779037201135,42.9,78010.02,42.4,-0.31932,0.00016,18.59736]
[1779037201161,42.9,78010.02,42.4,-0.31932,0.00016,18.59736]
[1779037201776,42.9,78016.71,42.4,-0.31825,0.00016,18.57283]
[1779037202231,42.9,78016.71,42.4,-0.31825,0.00016,18.57283]
[1779037202726,42.9,78016.71,42.4,-0.31825,0.00016,18.57283]
[1779037203953,42.9,78014.75,42.4,-0.31856,0.00016,18.58012]
[1779037204781,42.9,78015.06,42.4,-0.31852,0.00016,18.57902]
[1779037205753,42.9,78017.61,42.4,-0.31811,0.00016,18.56966]
[1779037206273,42.9,78019.14,42.4,-0.31787,0.00016,18.56406]
[1779037211737,42.9,78019.26,42.4,-0.31786,0.00016,18.56396]
[1779037211811,42.9,78019.26,42.4,-0.31786,0.00016,18.56396]
[1779037214183,42.91,78019.3,42.4,-0.31786,0.00016,18.56395]
[1779037219912,42.91,78018.6,42.4,-0.31799,0.00016,18.56696]
[1779037220235,42.91,78018.6,42.4,-0.318,0.00016,18.56703]
[1779037225773,42.92,78019.13,42.4,-0.31793,0.00016,18.5655]
[1779037231071,42.92,78019.38,42.4,-0.3179,0.00016,18.56487]
[1779037231719,42.92,78019.42,42.4,-0.31786,0.00016,18.56]
[1779037232146,42.92,78019.42,42.4,-0.31786,0.00016,18.56]
[1779037232185,42.92,78019.42,42.4,-0.31786,0.00016,18.56]
[1779037234488,42.92,78020.02,42.4,-0.31778,0.00016,18.55801]
[1779037242635,42.92,78019.95,42.4,-0.3178,0.00016,18.55851]
[1779037242642,42.92,78019.95,42.4,-0.3178,0.00016,18.55851]
[1779037243110,42.92,78019.95,42.4,-0.3178,0.00016,18.55851]
[1779037245793,42.93,78017.43,42.4,-0.31823,0.00016,18.56843]
[1779037249544,42.93,78018.18,42.4,-0.31812,0.00016,18.56594]
[1779037250173,42.93,78018.18,42.4,-0.31812,0.00016,18.56594]
[1779037250821,42.94,78018.15,42.4,-0.31812,0.00016,18.56612]
[1779037254099,42.94,78018.15,42.4,-0.31813,0.00016,18.56619]
[1779037254349,42.94,78018.07,42.4,-0.31815,0.00016,18.56669]
[1779037254832,42.94,78018.07,42.4,-0.31815,0.00016,18.56669]
[1779037256880,42.94,78014.35,42.4,-0.31875,0.00016,18.58053]
[1779037256902,42.94,78014.35,42.4,-0.31875,0.00016,18.58053]
[1779037257334,42.94,78015.25,42.4,-0.31861,0.00016,18.57727]
[1779037257410,42.94,78015.25,42.4,-0.31861,0.00016,18.57727]
[1779037258006,42.94,78008.36,42.4,-0.31971,0.00016,18.60262]
[1779037259943,42.94,78005.82,42.4,-0.32012,0.00016,18.61195]
[1779037260305,42.94,78004.73,42.4,-0.32029,0.00016,18.61596]
[1779037261970,42.94,78000.39,42.4,-0.32099,0.00016,18.6318]
[1779037264624,42.94,78000.09,42.4,-0.32104,0.00016,18.63292]
[1779037265579,42.94,77999.04,42.4,-0.32121,0.00016,18.63674]
[1779037265628,42.94,77999.04,42.4,-0.32121,0.00016,18.63674]
[1779037265635,42.94,77999.04,42.4,-0.32121,0.00016,18.63674]
[1779037266019,42.94,77999.04,42.4,-0.32121,0.00016,18.63674]
[1779037266040,42.94,77999.04,42.4,-0.32121,0.00016,18.63674]
[1779037268123,42.94,77994.41,42.4,-0.32195,0.00016,18.65355]
[1779037268998,42.94,77993.46,42.4,-0.3221,0.00016,18.65698]
[1779037269204,42.94,77993.46,42.4,-0.3221,0.00016,18.65698]
[1779037269344,42.94,77990.21,42.4,-0.32262,0.00016,18.6687]
[1779037271070,42.94,77987.55,42.4,-0.32305,0.00016,18.67827]
[1779037271742,42.94,77984.79,42.4,-0.32349,0.00016,18.68816]
[1779037277142,42.94,77983.25,42.4,-0.32375,0.00016,18.69391]
[1779037283184,42.95,77983.14,42.4,-0.32378,0.00016,18.6946]
[1779037288219,42.95,77980.33,42.4,-0.32424,0.00016,18.70486]
[1779037290016,42.95,77978.9,42.4,-0.32447,0.00016,18.71001]
[1779037291504,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291508,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291609,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291622,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291622,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291676,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291704,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291723,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291765,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037291855,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037292195,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037292205,42.95,77979.32,42.4,-0.32437,0.00016,18.70378]
[1779037292281,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292369,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292381,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292384,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292620,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292655,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292695,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292869,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037292950,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037293101,42.95,77957.33,42.4,-0.32792,0.00016,18.7817]
[1779037293269,42.95,77941.86,42.4,-0.33043,0.00016,18.83561]
[1779037293798,42.95,77941.86,42.4,-0.33043,0.00016,18.83561]
[1779037293848,42.95,77941.86,42.4,-0.33043,0.00016,18.83561]
[1779037295858,42.95,77939.45,42.4,-0.33082,0.00016,18.84391]
[1779037297170,42.95,77938.93,42.4,-0.33091,0.00016,18.84568]
[1779037297196,42.95,77938.93,42.4,-0.33091,0.00016,18.84568]
[1779037298745,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298771,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298794,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298802,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298894,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298934,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037298966,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037299023,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037299068,42.95,77937.51,42.4,-0.33113,0.00016,18.85056]
[1779037299662,42.95,77938.78,42.4,-0.33093,0.00016,18.84614]
[1779037300015,42.95,77938.78,42.4,-0.33093,0.00016,18.84614]
[1779037300181,42.95,77929.41,42.4,-0.33245,0.00016,18.87829]
[1779037300707,42.95,77929.41,42.4,-0.33245,0.00016,18.87829]
[1779037301276,42.95,77929.41,42.4,-0.33245,0.00016,18.87829]
[1779037301282,42.95,77923.06,42.4,-0.33348,0.00016,18.89989]
[1779037303207,42.95,77921.78,42.4,-0.33369,0.00016,18.90418]
[1779037304699,42.95,77926.99,42.4,-0.33283,0.00016,18.88632]
[1779037305487,42.95,77931.88,42.4,-0.33204,0.00016,18.86959]
[1779037305878,42.95,77931.88,42.4,-0.33204,0.00016,18.86959]
[1779037305904,42.95,77931.88,42.4,-0.33204,0.00016,18.86959]
[1779037307427,42.95,77934.12,42.4,-0.33167,0.00016,18.86183]
[1779037312035,42.94,77933.92,42.4,-0.3317,0.00016,18.8624]
[1779037313200,42.94,77934.14,42.4,-0.33166,0.00016,18.86159]
[1779037313750,42.94,77934.14,42.4,-0.33166,0.00016,18.86156]
[1779037314253,42.94,77934.14,42.4,-0.33166,0.00016,18.86156]
[1779037314615,42.94,77935.38,42.4,-0.33145,0.00016,18.85727]
[1779037316432,42.94,77945.45,42.4,-0.32982,0.00016,18.82246]
[1779037321468,42.94,77945.65,42.4,-0.32979,0.00016,18.82182]
[1779037326502,42.94,77944.56,42.4,-0.32997,0.00016,18.82565]
[1779037330945,42.95,77945.69,42.4,-0.32979,0.00016,18.82178]
[1779037330964,42.95,77945.69,42.4,-0.32979,0.00016,18.82178]
[1779037331025,42.95,77945.69,42.4,-0.32979,0.00016,18.82178]
[1779037331173,42.95,77945.69,42.4,-0.32979,0.00016,18.82178]
[1779037331411,42.95,77946.17,42.4,-0.32971,0.00016,18.82016]
[1779037331434,42.95,77946.17,42.4,-0.32971,0.00016,18.82016]
[1779037333551,42.95,77955.24,42.4,-0.32824,0.00016,18.78861]
[1779037334372,42.95,77955.24,42.4,-0.32824,0.00016,18.78861]
[1779037335680,42.95,77954.64,42.4,-0.32834,0.00016,18.79076]
[1779037336125,42.95,77954.64,42.4,-0.32834,0.00016,18.79076]
[1779037336490,42.95,77955.98,42.4,-0.32813,0.00016,18.78618]
[1779037338140,42.95,77958.32,42.4,-0.32775,0.00016,18.77797]
[1779037338614,42.95,77960.66,42.4,-0.32738,0.00016,18.76988]
[1779037339265,42.95,77960.66,42.4,-0.32738,0.00016,18.76988]
[1779037344629,42.96,77960.82,42.4,-0.32737,0.00016,18.76976]
[1779037350362,42.96,77960.89,42.4,-0.32738,0.00016,18.76981]
[1779037351805,42.96,77962.57,42.4,-0.32711,0.00016,18.76406]
[1779037354671,42.96,77963.84,42.4,-0.32688,0.00016,18.75498]
[1779037356147,42.97,77963.88,42.4,-0.32688,0.00016,18.75502]
[1779037356621,42.97,77964.11,42.4,-0.32685,0.00016,18.75439]
[1779037357989,42.97,77968.74,42.4,-0.3261,0.00016,18.73803]
[1779037363089,42.97,77972.0,42.4,-0.3256,0.00016,18.72703]
[1779037364536,42.98,77971.07,42.4,-0.32576,0.00016,18.73056]
[1779037366568,42.98,77975.99,42.4,-0.32498,0.00016,18.71331]
[1779037368249,42.98,77976.19,42.4,-0.32495,0.00016,18.71272]
[1779037368337,42.98,77976.19,42.4,-0.32495,0.00016,18.71272]
[1779037368478,42.98,77976.27,42.4,-0.32495,0.00016,18.71268]
[1779037368563,42.98,77976.27,42.4,-0.32495,0.00016,18.71268]
[1779037371566,42.99,77980.33,42.4,-0.32431,0.00016,18.69847]
[1779037372288,42.99,77980.18,42.4,-0.32434,0.00016,18.69926]
[1779037372829,42.99,77973.23,42.4,-0.32547,0.00016,18.72412]
[1779037377864,43.0,77974.39,42.4,-0.3253,0.00016,18.72046]
[1779037382899,43.0,77974.53,42.4,-0.3253,0.00016,18.72044]
[1779037388941,43.01,77974.73,42.4,-0.32529,0.00016,18.72029]
[1779037392969,43.01,77981.01,42.4,-0.32429,0.00016,18.6983]
[1779037394113,43.01,77981.01,42.4,-0.32429,0.00016,18.6983]
[1779037394685,43.02,77981.15,42.4,-0.32428,0.00016,18.69791]
[1779037396093,43.02,77983.06,42.4,-0.32397,0.00016,18.69119]
[1779037397166,43.02,77984.06,42.4,-0.32382,0.00016,18.68773]
[1779037403039,43.03,77986.09,42.4,-0.32353,0.00016,18.68132]
[1779037407067,43.03,77992.16,42.4,-0.32258,0.00016,18.66004]
[1779037412102,43.04,77993.93,42.4,-0.32229,0.00016,18.6496]
[1779037417138,43.05,77993.42,42.4,-0.3224,0.00016,18.65217]
[1779037422272,43.06,77993.05,42.4,-0.32248,0.00016,18.65409]
[1779037422284,43.06,77993.09,42.4,-0.32248,0.00016,18.65409]
[1779037427208,43.07,77987.34,42.4,-0.32344,0.00016,18.67553]
[1779037429998,43.07,77985.83,42.4,-0.32369,0.00016,18.68121]
[1779037435266,43.08,77989.6,42.4,-0.32312,0.00016,18.66857]
[1779037440302,43.09,77988.71,42.4,-0.3233,0.00016,18.67249]
[1779037445336,43.1,77988.83,42.4,-0.32331,0.00016,18.6728]
[1779037450372,43.11,77989.11,42.4,-0.3233,0.00016,18.67253]
[1779037455409,43.12,77989.12,42.4,-0.32333,0.00016,18.67325]
[1779037458397,43.12,77989.25,42.4,-0.32332,0.00016,18.67308]
[1779037462824,43.13,77989.32,42.4,-0.32333,0.00016,18.67328]
[1779037463465,43.13,77989.77,42.4,-0.32327,0.00016,18.67213]
[1779037468500,43.14,77990.38,42.4,-0.3232,0.00016,18.67057]
[1779037470935,43.14,77990.19,42.4,-0.32324,0.00016,18.67137]
[1779037471898,43.14,77990.56,42.4,-0.32319,0.00016,18.67029]
[1779037473966,43.14,77996.98,42.4,-0.32213,0.00016,18.64259]
[1779037473968,43.14,77996.98,42.4,-0.32213,0.00016,18.64259]
[1779037479577,43.16,77998.08,42.4,-0.322,0.00016,18.63968]
[1779037484612,43.17,77998.33,42.4,-0.32199,0.00016,18.63955]
[1779037488084,43.17,77998.33,42.4,-0.32199,0.00016,18.63955]
[1779037488126,43.17,77998.33,42.4,-0.32199,0.00016,18.63955]
[1779037488327,43.17,77998.33,42.4,-0.32199,0.00016,18.63955]
[1779037491328,43.17,78002.52,42.4,-0.32136,0.00016,18.62526]
[1779037496697,43.18,78003.36,42.4,-0.32124,0.00016,18.62271]
[1779037501732,43.18,78002.56,42.4,-0.32138,0.00016,18.62574]
[1779037502508,43.18,78002.56,42.4,-0.32138,0.00016,18.62574]
[1779037507774,43.19,78002.69,42.4,-0.32138,0.00016,18.62575]
[1779037512711,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037512712,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037512790,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037512852,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037512925,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037513274,43.19,77999.98,42.4,-0.32181,0.00016,18.63564]
[1779037513373,43.19,77998.88,42.4,-0.32199,0.00016,18.63964]
[1779037513817,43.19,77987.59,42.4,-0.3238,0.00016,18.68007]
[1779037516149,43.19,77989.79,42.4,-0.32345,0.00016,18.67241]
[1779037521873,43.2,77989.71,42.4,-0.32351,0.00016,18.67381]
[1779037525901,43.21,77983.36,42.4,-0.32455,0.00016,18.69701]
[1779037526937,43.21,77983.36,42.4,-0.32455,0.00016,18.69701]
[1779037532950,43.22,77980.24,42.4,-0.32506,0.00016,18.70416]
[1779037537985,43.23,77980.1,42.4,-0.32511,0.00016,18.70538]
[1779037543020,43.24,77979.91,42.4,-0.32517,0.00016,18.70665]
[1779037548100,43.24,77980.04,42.4,-0.32517,0.00016,18.70666]
[1779037554118,43.25,77982.17,42.4,-0.32486,0.00016,18.69994]
[1779037560160,43.26,77982.83,42.4,-0.32478,0.00016,18.69829]
[1779037565195,43.27,77988.44,42.4,-0.32391,0.00016,18.67896]
[1779037570230,43.28,77987.25,42.4,-0.32413,0.00016,18.68381]
[1779037576272,43.28,77985.05,42.4,-0.3245,0.00016,18.69226]
[1779037583321,43.29,77985.39,42.4,-0.32448,0.00016,18.69177]
[1779037588356,43.3,77986.4,42.4,-0.32434,0.00016,18.6887]
[1779037593391,43.3,77986.37,42.4,-0.32433,0.00016,18.68453]
[1779037597419,43.31,77978.96,42.4,-0.32553,0.00016,18.71108]
[1779037601315,43.31,77977.49,42.4,-0.32578,0.00016,18.71646]
[1779037601358,43.31,77977.49,42.4,-0.32578,0.00016,18.71646]
[1779037601404,43.31,77977.49,42.4,-0.32578,0.00016,18.71646]
[1779037606482,43.32,77973.09,42.4,-0.3265,0.00016,18.73228]
[1779037613532,43.32,77976.16,42.4,-0.32603,0.00016,18.72193]
[1779037618567,43.32,77976.17,42.4,-0.32604,0.00016,18.72222]
[1779037623602,43.33,77976.4,42.4,-0.32602,0.00016,18.72175]
[1779037627630,43.33,77982.49,42.4,-0.32505,0.00016,18.70057]
[1779037633672,43.34,77984.48,42.4,-0.32475,0.00016,18.69401]
[1779037638707,43.34,77985.21,42.4,-0.32465,0.00016,18.69182]
[1779037643742,43.35,77985.31,42.4,-0.32465,0.00016,18.69184]
[1779037648777,43.35,77985.0,42.4,-0.32472,0.00016,18.69329]
[1779037653812,43.35,77984.84,42.4,-0.32473,0.00016,18.68941]
[1779037658847,43.36,77985.77,42.4,-0.32459,0.00016,18.68646]
[1779037663882,43.36,77986.71,42.4,-0.32446,0.00016,18.68348]
[1779037668917,43.37,77986.65,42.4,-0.32448,0.00016,18.68403]
[1779037676973,43.37,77986.58,42.4,-0.32451,0.00016,18.6848]
[1779037683015,43.38,77986.8,42.4,-0.32449,0.00016,18.68439]
[1779037688057,43.38,77985.94,42.4,-0.32464,0.00016,18.68773]
[1779037693092,43.38,77983.44,42.4,-0.32505,0.00016,18.69683]
[1779037700141,43.39,77986.03,42.4,-0.32466,0.00016,18.68808]
[1779037702741,43.39,77986.15,42.4,-0.32464,0.00016,18.68778]
[1779037708197,43.4,77986.33,42.4,-0.32463,0.00016,18.68756]
[1779037714239,43.4,77987.45,42.4,-0.32444,0.00016,18.6792]
[1779037716056,43.4,77985.25,42.4,-0.32479,0.00016,18.68703]
[1779037721314,43.4,77979.06,42.4,-0.32579,0.00016,18.70907]
[1779037722570,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722588,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722591,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722631,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722645,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722695,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722765,43.4,77979.69,42.4,-0.32569,0.00016,18.7069]
[1779037722677,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037722942,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723014,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723028,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723085,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723126,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723567,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723600,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723607,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723671,43.41,77978.43,42.4,-0.32589,0.00016,18.71136]
[1779037723654,43.41,78002.67,42.4,-0.32205,0.00016,18.62588]
[1779037724309,43.41,78011.81,42.4,-0.3206,0.00016,18.59317]
[1779037726910,43.41,78008.71,42.4,-0.3211,0.00016,18.60462]
[1779037727985,43.42,78008.5,42.4,-0.32114,0.00016,18.60551]
[1779037728670,43.42,78008.5,42.4,-0.32114,0.00016,18.60551]
[1779037728719,43.42,78008.5,42.4,-0.32114,0.00016,18.60551]
[1779037734357,43.43,78007.53,42.4,-0.32133,0.00016,18.60981]
[1779037734608,43.43,78007.53,42.4,-0.32133,0.00016,18.60981]
[1779037734704,43.43,78005.97,42.4,-0.32158,0.00016,18.61554]
[1779037740647,43.42,78006.81,42.4,-0.32144,0.00016,18.61231]
[1779037740725,43.42,78006.81,42.4,-0.32144,0.00016,18.61231]
[1779037741060,43.42,78006.81,42.4,-0.32144,0.00016,18.61228]
[1779037741303,43.42,78006.81,42.4,-0.32144,0.00016,18.61228]
[1779037741429,43.43,78001.89,42.4,-0.32223,0.00016,18.63003]
[1779037743997,43.43,77998.77,42.4,-0.32273,0.00016,18.64141]
[1779037746332,43.43,77999.72,42.4,-0.32259,0.00016,18.63825]
[1779037748478,43.43,77999.32,42.4,-0.32266,0.00016,18.6398]
[1779037749830,43.44,77997.94,42.4,-0.32289,0.00016,18.64507]
[1779037755317,43.44,77998.89,42.4,-0.32277,0.00016,18.64227]
[1779037760562,43.45,77997.51,42.4,-0.32302,0.00016,18.64788]
[1779037761665,43.45,77997.51,42.4,-0.32302,0.00016,18.64788]
[1779037762604,43.45,77997.8,42.4,-0.32298,0.00016,18.64697]
[1779037762726,43.45,77997.8,42.4,-0.32298,0.00016,18.64697]
[1779037763090,43.45,77997.79,42.4,-0.32298,0.00016,18.64712]
[1779037763753,43.45,77997.79,42.4,-0.32298,0.00016,18.64712]
[1779037764608,43.46,77993.15,42.4,-0.32372,0.00016,18.66371]
[1779037764615,43.46,77993.15,42.4,-0.32372,0.00016,18.66371]
[1779037766025,43.46,77992.61,42.4,-0.32382,0.00016,18.66582]
[1779037768994,43.46,77992.62,42.4,-0.32382,0.00016,18.66589]
[1779037774660,43.47,77992.98,42.4,-0.32377,0.00016,18.66063]
[1779037779695,43.48,77992.11,42.4,-0.32393,0.00016,18.66422]
[1779037784298,43.48,77992.74,42.4,-0.32384,0.00016,18.6624]
[1779037789767,43.49,77994.81,42.4,-0.32354,0.00016,18.65575]
[1779037789863,43.49,77994.81,42.4,-0.32354,0.00016,18.65575]
[1779037789993,43.49,77994.81,42.4,-0.32354,0.00016,18.65575]
[1779037790774,43.49,78006.31,42.4,-0.32172,0.00016,18.61491]
[1779037793708,43.49,78010.43,42.4,-0.32108,0.00016,18.60044]
[1779037798830,43.5,78004.79,42.4,-0.32201,0.00016,18.62154]
[1779037800962,43.5,78004.56,42.4,-0.32205,0.00016,18.62249]
[1779037803403,43.51,78000.17,42.4,-0.32276,0.00016,18.6384]
[1779037803412,43.51,77999.39,42.4,-0.32289,0.00016,18.64141]
[1779037809254,43.52,77995.94,42.4,-0.32346,0.00016,18.65401]
[1779037813613,43.52,77992.15,42.4,-0.32408,0.00016,18.66798]
[1779037813673,43.52,77985.42,42.4,-0.32516,0.00016,18.69185]
[1779037825012,43.53,77984.17,42.4,-0.3254,0.00016,18.69709]
[1779037829628,43.54,77984.4,42.4,-0.32537,0.00016,18.69644]
[1779037834716,43.54,77982.14,42.4,-0.32572,0.00016,18.70012]
[1779037840120,43.55,77981.34,42.4,-0.32586,0.00016,18.70331]
[1779037841055,43.55,77981.34,42.4,-0.32586,0.00016,18.70331]
[1779037841363,43.55,77981.34,42.4,-0.32586,0.00016,18.70331]
[1779037842071,43.55,77980.53,42.4,-0.326,0.00016,18.70626]
[1779037842136,43.55,77980.53,42.4,-0.326,0.00016,18.70626]
[1779037842258,43.55,77980.53,42.4,-0.326,0.00016,18.70626]
[1779037842266,43.55,77973.43,42.4,-0.32713,0.00016,18.73098]
[1779037843193,43.55,77973.43,42.4,-0.32713,0.00016,18.73098]
[1779037843747,43.55,77973.43,42.4,-0.32713,0.00016,18.73098]
[1779037843751,43.55,77973.43,42.4,-0.32713,0.00016,18.73098]
[1779037844318,43.55,77972.61,42.4,-0.32726,0.00016,18.7339]
[1779037845163,43.55,77964.9,42.4,-0.3285,0.00016,18.76058]
[1779037846096,43.55,77964.9,42.4,-0.3285,0.00016,18.76058]
[1779037847213,43.55,77961.08,42.4,-0.32911,0.00016,18.77375]
[1779037849395,43.55,77961.4,42.4,-0.32906,0.00016,18.77266]
[1779037855233,43.55,77964.97,42.4,-0.32849,0.00016,18.76037]
[1779037860268,43.55,77964.56,42.4,-0.32856,0.00016,18.76182]
[1779037862660,43.55,77964.08,42.4,-0.32863,0.00016,18.76348]
[1779037864296,43.55,77956.33,42.4,-0.32987,0.00016,18.79009]
[1779037867363,43.55,77950.82,42.4,-0.33075,0.00016,18.80882]
[1779037873359,43.55,77950.61,42.4,-0.33078,0.00016,18.80937]
[1779037878819,43.55,77951.14,42.4,-0.33069,0.00016,18.80747]
[1779037882689,43.55,77950.51,42.4,-0.33079,0.00016,18.80954]
[1779037884909,43.55,77944.78,42.4,-0.33171,0.00016,18.82894]
[1779037884963,43.55,77943.15,42.4,-0.33197,0.00016,18.83441]
[1779037890478,43.54,77942.79,42.4,-0.33201,0.00016,18.83537]
[1779037895513,43.54,77941.05,42.4,-0.33225,0.00016,18.83627]
[1779037900548,43.54,77942.34,42.4,-0.33203,0.00016,18.83169]
[1779037903574,43.54,77940.67,42.4,-0.3323,0.00016,18.83725]
[1779037909611,43.53,77938.57,42.4,-0.33262,0.00016,18.84399]
[1779037914647,43.53,77936.4,42.4,-0.33296,0.00016,18.85103]
[1779037919682,43.52,77932.92,42.4,-0.33351,0.00016,18.86241]
[1779037923341,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923508,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923511,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923519,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923534,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923550,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923595,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923876,43.52,77930.87,42.4,-0.33383,0.00016,18.86906]
[1779037923921,43.52,77924.81,42.4,-0.3348,0.00016,18.88921]
[1779037925724,43.52,77919.04,42.4,-0.33574,0.00016,18.90848]
[1779037926538,43.52,77919.04,42.4,-0.33574,0.00016,18.90848]
[1779037926879,43.52,77919.04,42.4,-0.33574,0.00016,18.90848]
[1779037927603,43.52,77916.49,42.4,-0.33615,0.00016,18.91695]
[1779037927640,43.52,77916.49,42.4,-0.33615,0.00016,18.91695]
[1779037927708,43.52,77916.49,42.4,-0.33615,0.00016,18.91695]
[1779037928946,43.52,77911.3,42.4,-0.33699,0.00016,18.93408]
[1779037928919,43.52,77902.47,42.4,-0.33842,0.00016,18.963]
[1779037929058,43.52,77902.47,42.4,-0.33842,0.00016,18.963]
[1779037929778,43.52,77902.47,42.4,-0.33842,0.00016,18.963]
[1779037930905,43.52,77891.79,42.4,-0.34016,0.00016,18.99776]
[1779037931199,43.52,77891.79,42.4,-0.34016,0.00016,18.99776]
[1779037931204,43.52,77891.79,42.4,-0.34016,0.00016,18.99776]
[1779037933584,43.52,77884.87,42.4,-0.34129,0.00016,19.02008]
[1779037933806,43.52,77884.87,42.4,-0.34129,0.00016,19.02008]
[1779037935043,43.52,77890.35,42.4,-0.3404,0.00016,19.00245]
[1779037937243,43.52,77890.53,42.4,-0.34037,0.00016,19.00179]
[1779037941088,43.53,77891.01,42.4,-0.34029,0.00016,19.00036]
[1779037941801,43.53,77891.01,42.4,-0.34029,0.00016,19.00036]
[1779037942845,43.53,77898.38,42.4,-0.3391,0.00016,18.9766]
[1779037944167,43.53,77898.99,42.4,-0.339,0.00016,18.97461]
[1779037945430,43.53,77899.07,42.4,-0.33899,0.00016,18.97443]
[1779037949330,43.53,77898.4,42.4,-0.3391,0.00016,18.97667]
[1779037954929,43.53,77900.25,42.4,-0.33879,0.00016,18.9663]
[1779037955649,43.53,77900.25,42.4,-0.33879,0.00016,18.9663]
[1779037955661,43.53,77900.25,42.4,-0.33879,0.00016,18.9663]
[1779037955668,43.53,77900.25,42.4,-0.33879,0.00016,18.9663]
[1779037956923,43.53,77902.18,42.4,-0.33848,0.00016,18.96011]
[1779037957346,43.54,77902.61,42.4,-0.33842,0.00016,18.9588]
[1779037958217,43.54,77901.64,42.4,-0.33857,0.00016,18.96196]
[1779037959103,43.54,77901.78,42.4,-0.33855,0.00016,18.9615]
[1779037961102,43.54,77901.8,42.4,-0.33856,0.00016,18.96162]
[1779037961363,43.54,77901.8,42.4,-0.33856,0.00016,18.96162]
[1779037961978,43.54,77891.68,42.4,-0.3402,0.00016,18.99449]
[1779037967014,43.54,77886.54,42.4,-0.34105,0.00016,19.01127]
[1779037972048,43.55,77884.91,42.4,-0.34132,0.00016,19.01671]
[1779037977083,43.55,77885.6,42.4,-0.34122,0.00016,19.01474]
[1779037980491,43.55,77885.92,42.4,-0.34118,0.00016,19.0138]
[1779037981111,43.55,77879.09,42.4,-0.34229,0.00016,19.03571]
[1779037983278,43.55,77877.93,42.4,-0.34248,0.00016,19.03942]
[1779037983342,43.55,77877.93,42.4,-0.34248,0.00016,19.03942]
[1779037983378,43.55,77877.93,42.4,-0.34248,0.00016,19.03942]
[1779037983422,43.55,77877.93,42.4,-0.34248,0.00016,19.03942]
[1779037983655,43.55,77877.93,42.4,-0.34248,0.00016,19.03942]
[1779037983685,43.55,77877.81,42.4,-0.34251,0.00016,19.0399]
[1779037984285,43.55,77877.81,42.4,-0.34251,0.00016,19.0399]
[1779037984886,43.56,77868.78,42.4,-0.34398,0.00016,19.06852]
[1779037985290,43.56,77868.78,42.4,-0.34398,0.00016,19.06852]
[1779037986653,43.56,77865.21,42.4,-0.34456,0.00016,19.07974]
[1779037987122,43.56,77864.98,42.4,-0.3446,0.00016,19.08054]
[1779037992272,43.56,77864.39,42.4,-0.3447,0.00016,19.08251]
[1779037995012,43.56,77868.98,42.4,-0.34396,0.00016,19.06816]
[1779038000624,43.56,77864.2,42.4,-0.34475,0.00016,19.0834]
[1779038006287,43.57,77864.6,42.4,-0.34469,0.00016,19.08236]
[1779038008300,43.57,77870.25,42.4,-0.34378,0.00016,19.06466]
[1779038011321,43.57,77876.77,42.4,-0.34269,0.00016,19.03947]
[1779038013281,43.57,77877.03,42.4,-0.34265,0.00016,19.0387]
[1779038017999,43.57,77877.66,42.4,-0.34256,0.00016,19.03696]
[1779038019378,43.58,77885.21,42.4,-0.34134,0.00016,19.01309]
[1779038024413,43.58,77884.22,42.4,-0.34152,0.00016,19.01667]
[1779038025420,43.58,77878.47,42.4,-0.34246,0.00016,19.03507]
[1779038028694,43.59,77878.95,42.4,-0.34239,0.00016,19.03369]
[1779038028765,43.59,77878.95,42.4,-0.34239,0.00016,19.03369]
[1779038034484,43.59,77872.56,42.4,-0.34345,0.00016,19.05434]
[1779038039658,43.6,77869.43,42.4,-0.34397,0.00016,19.06438]
[1779038042855,43.6,77870.87,42.4,-0.34374,0.00016,19.05999]
[1779038048584,43.6,77873.41,42.4,-0.34334,0.00016,19.05229]
[1779038053619,43.61,77874.76,42.4,-0.34313,0.00016,19.04826]
[1779038058654,43.61,77873.51,42.4,-0.34335,0.00016,19.05244]
[1779038063689,43.61,77874.66,42.4,-0.34317,0.00016,19.04903]
[1779038068724,43.62,77875.02,42.4,-0.34312,0.00016,19.04811]
[1779038073759,43.62,77878.92,42.4,-0.34247,0.00016,19.03128]
[1779038078794,43.62,77881.23,42.4,-0.34211,0.00016,19.02426]
[1779038083829,43.63,77881.32,42.4,-0.34211,0.00016,19.02431]
[1779038088739,43.63,77880.4,42.4,-0.34227,0.00016,19.0275]
[1779038088761,43.63,77880.4,42.4,-0.34227,0.00016,19.0275]
[1779038088791,43.63,77880.4,42.4,-0.34227,0.00016,19.0275]
[1779038088802,43.63,77880.4,42.4,-0.34227,0.00016,19.0275]
[1779038088864,43.63,77884.71,42.4,-0.34158,0.00016,19.01385]
[1779038090767,43.64,77888.85,42.4,-0.34091,0.00016,19.00068]
[1779038094551,43.64,77889.19,42.4,-0.34087,0.00016,18.9999]
[1779038099946,43.65,77890.62,42.4,-0.34066,0.00016,18.9958]
[1779038106004,43.65,77892.0,42.4,-0.34046,0.00016,18.99189]
[1779038106641,43.65,77892.0,42.4,-0.34046,0.00016,18.99189]
[1779038106751,43.65,77892.0,42.4,-0.34046,0.00016,18.99189]
[1779038108019,43.66,77899.79,42.4,-0.3392,0.00016,18.96697]
[1779038109025,43.66,77899.79,42.4,-0.3392,0.00016,18.96697]
[1779038114061,43.67,77899.96,42.4,-0.33921,0.00016,18.96705]
[1779038115466,43.67,77900.16,42.4,-0.33918,0.00016,18.9665]
[1779038118825,43.67,77906.79,42.4,-0.33812,0.00016,18.94532]
[1779038121110,43.68,77901.05,42.4,-0.33907,0.00016,18.96429]
[1779038126145,43.68,77900.99,42.4,-0.3391,0.00016,18.96496]
[1779038127737,43.69,77900.99,42.4,-0.3391,0.00016,18.96505]
[1779038127967,43.69,77900.99,42.4,-0.3391,0.00016,18.96505]
[1779038128476,43.69,77902.58,42.4,-0.33885,0.00016,18.96001]
[1779038128952,43.69,77902.58,42.4,-0.33885,0.00016,18.96001]
[1779038129052,43.69,77902.58,42.4,-0.33885,0.00016,18.96001]
[1779038129413,43.69,77904.33,42.4,-0.33857,0.00016,18.95431]
[1779038129514,43.69,77911.89,42.4,-0.33734,0.00016,18.92971]
[1779038130467,43.69,77911.89,42.4,-0.33734,0.00016,18.92971]
[1779038130499,43.69,77911.89,42.4,-0.33734,0.00016,18.92971]
[1779038131226,43.69,77913.05,42.4,-0.33716,0.00016,18.92591]
[1779038132855,43.69,77913.99,42.4,-0.33698,0.00016,18.91822]
[1779038135287,43.69,77914.63,42.4,-0.33688,0.00016,18.91625]
[1779038141253,43.7,77915.23,42.4,-0.33683,0.00016,18.91522]
[1779038146288,43.71,77915.29,42.4,-0.33685,0.00016,18.91569]
[1779038151323,43.72,77914.2,42.4,-0.33706,0.00016,18.91993]
[1779038153783,43.72,77915.41,42.4,-0.33687,0.00016,18.91611]
[1779038154944,43.73,77915.28,42.4,-0.3369,0.00016,18.91681]
[1779038155761,43.73,77915.28,42.4,-0.3369,0.00016,18.91681]
[1779038162185,43.73,77916.02,42.4,-0.33679,0.00016,18.91457]
[1779038162212,43.73,77916.02,42.4,-0.33679,0.00016,18.91457]
[1779038163535,43.73,77916.1,42.4,-0.33678,0.00016,18.91432]
[1779038168774,43.73,77915.69,42.4,-0.33685,0.00016,18.91572]
[1779038169052,43.73,77915.69,42.4,-0.33685,0.00016,18.91572]
[1779038169073,43.73,77915.69,42.4,-0.33685,0.00016,18.91572]
[1779038169243,43.73,77915.63,42.4,-0.33686,0.00016,18.91594]
[1779038169659,43.73,77922.99,42.4,-0.33567,0.00016,18.89177]
[1779038170374,43.73,77922.99,42.4,-0.33567,0.00016,18.89177]
[1779038170908,43.73,77922.99,42.4,-0.33567,0.00016,18.89177]
[1779038172110,43.73,77926.39,42.4,-0.33513,0.00016,18.88063]
[1779038172158,43.73,77926.39,42.4,-0.33513,0.00016,18.88063]
[1779038172236,43.73,77928.94,42.4,-0.33472,0.00016,18.87219]
[1779038174189,43.74,77929.07,42.4,-0.33472,0.00016,18.87223]
[1779038181072,43.7,77928.82,42.4,-0.33463,0.00016,18.87019]
[1779038182234,43.7,77925.19,42.4,-0.33521,0.00016,18.88207]
[1779038182564,43.7,77925.19,42.4,-0.33521,0.00016,18.88207]
[1779038182595,43.7,77925.19,42.4,-0.33521,0.00016,18.88207]
[1779038182794,43.7,77925.19,42.4,-0.33521,0.00016,18.88207]
[1779038182883,43.7,77925.19,42.4,-0.33521,0.00016,18.88207]
[1779038183777,43.7,77926.06,42.4,-0.33506,0.00016,18.87905]
[1779038185584,43.7,77931.78,42.4,-0.33414,0.00016,18.86013]
[1779038185690,43.7,77931.78,42.4,-0.33414,0.00016,18.86013]
[1779038192146,43.7,77934.23,42.4,-0.33376,0.00016,18.85212]
[1779038201675,43.7,77934.2,42.4,-0.33375,0.00016,18.84789]
[1779038208724,43.71,77934.22,42.4,-0.33375,0.00016,18.84789]
[1779038212794,43.71,77934.31,42.4,-0.33374,0.00016,18.84762]
[1779038218794,43.71,77934.31,42.4,-0.33374,0.00016,18.84774]
[1779038221403,43.71,77934.54,42.4,-0.33371,0.00016,18.847]
[1779038226850,43.71,77931.22,42.4,-0.33424,0.00016,18.85809]
[1779038231885,43.71,77934.13,42.4,-0.33377,0.00016,18.84841]
[1779038236920,43.71,77933.6,42.4,-0.33386,0.00016,18.85017]
[1779038245983,43.71,77933.98,42.4,-0.3338,0.00016,18.84885]
[1779038247511,43.71,77933.98,42.4,-0.3338,0.00016,18.84885]
[1779038251588,43.71,77934.01,42.4,-0.33379,0.00016,18.84873]
[1779038253032,43.71,77924.97,42.4,-0.33521,0.00016,18.87393]
[1779038258067,43.7,77923.85,42.4,-0.33538,0.00016,18.87747]
[1779038261007,43.7,77923.07,42.4,-0.33551,0.00016,18.87997]
[1779038261280,43.7,77923.07,42.4,-0.33551,0.00016,18.87997]
[1779038262206,43.7,77922.2,42.4,-0.33564,0.00016,18.88281]
[1779038264794,43.7,77920.14,42.4,-0.33598,0.00016,18.88959]
[1779038270153,43.7,77918.73,42.4,-0.33621,0.00016,18.89431]
[1779038271588,43.7,77919.56,42.4,-0.33607,0.00016,18.8916]
[1779038274306,43.7,77919.75,42.4,-0.33604,0.00016,18.89101]
[1779038276819,43.71,77914.04,42.4,-0.33697,0.00016,18.90977]
[1779038276866,43.71,77914.04,42.4,-0.33697,0.00016,18.90977]
[1779038276912,43.71,77914.04,42.4,-0.33697,0.00016,18.90977]
[1779038280223,43.71,77908.59,42.4,-0.33786,0.00016,18.92794]
[1779038285893,43.72,77908.5,42.4,-0.33789,0.00016,18.92857]
[1779038288906,43.72,77908.71,42.4,-0.33789,0.00016,18.92845]
[1779038293309,43.73,77910.67,42.4,-0.33759,0.00016,18.92251]
[1779038294012,43.73,77911.21,42.4,-0.33751,0.00016,18.92087]
[1779038294028,43.73,77911.21,42.4,-0.33751,0.00016,18.92087]
[1779038295521,43.73,77911.05,42.4,-0.33753,0.00016,18.92137]
[1779038297741,43.73,77911.16,42.4,-0.33752,0.00016,18.92113]
[1779038300507,43.74,77911.11,42.4,-0.33754,0.00016,18.92151]
[1779038306406,43.73,77910.15,42.4,-0.33769,0.00016,18.92455]
[1779038309074,43.73,77909.32,42.4,-0.33782,0.00016,18.92723]
[1779038309200,43.73,77909.32,42.4,-0.33782,0.00016,18.92723]
[1779038309254,43.73,77909.32,42.4,-0.33782,0.00016,18.92723]
[1779038309275,43.73,77909.32,42.4,-0.33782,0.00016,18.92723]
[1779038309334,43.73,77909.32,42.4,-0.33782,0.00016,18.92723]
[1779038310224,43.73,77910.22,42.4,-0.33768,0.00016,18.92427]
[1779038310341,43.73,77910.22,42.4,-0.33768,0.00016,18.92427]
[1779038310243,43.73,77896.45,42.4,-0.33991,0.00016,18.96891]
[1779038310847,43.73,77896.45,42.4,-0.33991,0.00016,18.96891]
[1779038310993,43.73,77896.45,42.4,-0.33991,0.00016,18.96891]
[1779038311138,43.73,77896.45,42.4,-0.33991,0.00016,18.96891]
[1779038311176,43.74,77887.9,42.4,-0.34126,0.00016,18.99162]
[1779038311454,43.74,77887.9,42.4,-0.34126,0.00016,18.99162]
[1779038311673,43.74,77878.95,42.4,-0.34271,0.00016,19.02002]
[1779038312592,43.74,77878.95,42.4,-0.34271,0.00016,19.02002]
[1779038312651,43.74,77872.56,42.4,-0.34375,0.00016,19.04019]
[1779038313453,43.74,77872.56,42.4,-0.34375,0.00016,19.04019]
[1779038315354,43.74,77873.8,42.4,-0.34355,0.00016,19.03632]
[1779038324532,43.74,77866.15,42.4,-0.34481,0.00016,19.06045]
[1779038326304,43.74,77866.15,42.4,-0.34481,0.00016,19.06045]
[1779038326693,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038326846,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038326905,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038326928,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038326968,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038327152,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038327323,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038327344,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038327368,43.74,77864.01,42.4,-0.34516,0.00016,19.06712]
[1779038328001,43.74,77864.19,42.4,-0.34513,0.00016,19.06655]
[1779038328225,43.74,77864.19,42.4,-0.34513,0.00016,19.06655]
[1779038328328,43.74,77840.33,42.4,-0.34902,0.00016,19.13995]
[1779038328427,43.74,77840.33,42.4,-0.34902,0.00016,19.13995]
[1779038329158,43.74,77840.33,42.4,-0.34902,0.00016,19.13995]
[1779038329259,43.74,77833.31,42.4,-0.35017,0.00016,19.16126]
[1779038329941,43.74,77833.31,42.4,-0.35017,0.00016,19.16126]
[1779038331434,43.74,77836.77,42.4,-0.34961,0.00016,19.15089]
[1779038331527,43.74,77836.77,42.4,-0.34961,0.00016,19.15089]
[1779038333308,43.74,77841.84,42.4,-0.34879,0.00016,19.13557]
[1779038334602,43.74,77852.73,42.4,-0.34701,0.00016,19.10233]
[1779038339323,43.74,77852.43,42.4,-0.34706,0.00016,19.10323]
[1779038339374,43.74,77852.43,42.4,-0.34706,0.00016,19.10323]
[1779038339428,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339520,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339576,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339597,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339606,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339785,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339800,43.74,77852.46,42.4,-0.34705,0.00016,19.10314]
[1779038339833,43.74,77862.58,42.4,-0.3454,0.00016,19.07186]
[1779038340524,43.74,77862.58,42.4,-0.3454,0.00016,19.07186]
[1779038341217,43.74,77862.58,42.4,-0.3454,0.00016,19.07186]
[1779038341225,43.74,77862.58,42.4,-0.3454,0.00016,19.07186]
[1779038341326,43.74,77869.94,42.4,-0.34421,0.00016,19.04891]
[1779038341874,43.74,77869.94,42.4,-0.34421,0.00016,19.04891]
[1779038344926,43.75,77876.5,42.4,-0.34314,0.00016,19.02836]
[1779038345413,43.75,77876.54,42.4,-0.34314,0.00016,19.0283]
[1779038345416,43.75,77876.54,42.4,-0.34314,0.00016,19.0283]
[1779038345587,43.75,77876.54,42.4,-0.34314,0.00016,19.0283]
[1779038346544,43.75,77875.84,42.4,-0.34325,0.00016,19.0305]
[1779038351171,43.75,77877.89,42.4,-0.34293,0.00016,19.02418]
[1779038352874,43.75,77878.31,42.4,-0.34286,0.00016,19.02293]
[1779038353707,43.75,77879.3,42.4,-0.3427,0.00016,19.01984]
[1779038353751,43.75,77888.95,42.4,-0.34114,0.00016,18.98925]
[1779038354758,43.75,77894.37,42.4,-0.34026,0.00016,18.97196]
[1779038355796,43.75,77894.37,42.4,-0.34026,0.00016,18.97196]
[1779038356094,43.75,77894.37,42.4,-0.34026,0.00016,18.97196]
[1779038361807,43.76,77902.51,42.4,-0.33898,0.00016,18.94644]
[1779038364168,43.76,77902.71,42.4,-0.33895,0.00016,18.94589]
[1779038364241,43.77,77902.79,42.4,-0.33895,0.00016,18.94584]
[1779038368121,43.77,77903.98,42.4,-0.33876,0.00016,18.94218]
[1779038369365,43.77,77904.16,42.4,-0.33874,0.00016,18.94178]
[1779038369458,43.77,77904.17,42.4,-0.33874,0.00016,18.94175]
[1779038369528,43.77,77904.17,42.4,-0.33874,0.00016,18.94175]
[1779038371366,43.77,77905.09,42.4,-0.3386,0.00016,18.93887]
[1779038376327,43.78,77910.37,42.4,-0.33774,0.00016,18.91747]
[1779038377828,43.78,77912.31,42.4,-0.33743,0.00016,18.91133]
[1779038380248,43.78,77918.87,42.4,-0.33637,0.00016,18.88987]
[1779038382287,43.78,77918.68,42.4,-0.3364,0.00016,18.89049]
[1779038382954,43.78,77910.38,42.4,-0.33774,0.00016,18.91758]
[1779038384746,43.78,77907.68,42.4,-0.33818,0.00016,18.92633]
[1779038386688,43.78,77906.99,42.4,-0.33828,0.00016,18.9285]
[1779038390195,43.78,77912.68,42.4,-0.33736,0.00016,18.90993]
[1779038398607,43.79,77908.05,42.4,-0.33815,0.00016,18.92577]
[1779038401088,43.79,77907.79,42.4,-0.33819,0.00016,18.92659]
[1779038404182,43.79,77907.87,42.4,-0.33817,0.00016,18.92622]
[1779038405112,43.79,77913.71,42.4,-0.33722,0.00016,18.90716]
[1779038406220,43.79,77913.71,42.4,-0.33722,0.00016,18.90716]
[1779038406270,43.79,77913.71,42.4,-0.33722,0.00016,18.90716]
[1779038408771,43.79,77915.82,42.4,-0.33688,0.00016,18.90025]
[1779038411050,43.79,77915.25,42.4,-0.33699,0.00016,18.90235]
[1779038411126,43.79,77915.25,42.4,-0.33699,0.00016,18.90235]
[1779038412785,43.79,77920.22,42.4,-0.33619,0.00016,18.8862]
[1779038413241,43.79,77920.22,42.4,-0.33619,0.00016,18.8862]
[1779038413812,43.79,77923.33,42.4,-0.33569,0.00016,18.87599]
[1779038415182,43.79,77931.54,42.4,-0.33437,0.00016,18.84892]
[1779038420217,43.8,77933.17,42.4,-0.33412,0.00016,18.84375]
[1779038423247,43.8,77933.11,42.4,-0.33414,0.00016,18.84405]
[1779038427101,43.8,77934.01,42.4,-0.334,0.00016,18.84128]
[1779038436333,43.81,77934.35,42.4,-0.33394,0.00016,18.83599]
[1779038441368,43.81,77934.15,42.4,-0.33399,0.00016,18.83697]
[1779038446403,43.82,77934.48,42.4,-0.33395,0.00016,18.83616]
[1779038451438,43.82,77934.72,42.4,-0.33392,0.00016,18.83562]
[1779038453067,43.82,77934.76,42.4,-0.33392,0.00016,18.83553]
[1779038453670,43.82,77934.49,42.4,-0.33396,0.00016,18.83648]
[1779038455781,43.82,77933.8,42.4,-0.33408,0.00016,18.83886]
[1779038459006,43.82,77940.15,42.4,-0.33307,0.00016,18.81788]
[1779038461061,43.83,77941.93,42.4,-0.33279,0.00016,18.81205]
[1779038466132,43.83,77941.14,42.4,-0.33293,0.00016,18.81494]
[1779038473596,43.84,77938.75,42.4,-0.33333,0.00016,18.82344]
[1779038478631,43.84,77938.43,42.4,-0.3334,0.00016,18.82479]
[1779038482880,43.84,77938.43,42.4,-0.3334,0.00016,18.82479]
[1779038488702,43.85,77940.45,42.4,-0.3331,0.00016,18.81868]
[1779038493737,43.85,77941.05,42.4,-0.33299,0.00016,18.81226]
[1779038499779,43.86,77941.47,42.4,-0.33294,0.00016,18.81129]
[1779038504814,43.86,77944.04,42.4,-0.33255,0.00016,18.80309]
[1779038509901,43.87,77948.08,42.4,-0.33191,0.00016,18.78989]
[1779038515891,43.88,77947.08,42.4,-0.3321,0.00016,18.79389]
[1779038520926,43.88,77941.1,42.4,-0.33308,0.00016,18.81433]
[1779038525970,43.89,77945.78,42.4,-0.33235,0.00016,18.7991]
[1779038531005,43.89,77946.1,42.4,-0.33232,0.00016,18.79843]
[1779038536041,43.9,77943.87,42.4,-0.33269,0.00016,18.80627]
[1779038541393,43.9,77943.8,42.4,-0.33271,0.00016,18.8068]
[1779038542523,43.9,77943.46,42.4,-0.33277,0.00016,18.80808]
[1779038548125,43.91,77942.1,42.4,-0.33301,0.00016,18.81307]
[1779038552619,43.91,77942.07,42.4,-0.333,0.00016,18.80866]
[1779038558195,43.92,77940.44,42.4,-0.33327,0.00016,18.81444]
[1779038563234,43.92,77940.78,42.4,-0.33323,0.00016,18.81361]
[1779038565248,43.92,77946.59,42.4,-0.33231,0.00016,18.79436]
[1779038569166,43.93,77945.96,42.4,-0.33242,0.00016,18.7967]
[1779038570609,43.93,77941.03,42.4,-0.33321,0.00016,18.81321]
[1779038570657,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038570729,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038570829,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038570924,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038571243,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038571292,43.93,77939.76,42.4,-0.33342,0.00016,18.81749]
[1779038571314,43.93,77933.24,42.4,-0.33446,0.00016,18.83914]
[1779038572684,43.93,77933.15,42.4,-0.33448,0.00016,18.83947]
[1779038578339,43.93,77936.29,42.4,-0.33399,0.00016,18.82935]
[1779038578935,43.93,77936.29,42.4,-0.33399,0.00016,18.82935]
[1779038581007,43.94,77936.32,42.4,-0.33399,0.00016,18.82934]
[1779038582698,43.94,77935.88,42.4,-0.33406,0.00016,18.83089]
[1779038584800,43.94,77940.06,42.4,-0.3334,0.00016,18.81713]
[1779038591134,43.94,77937.39,42.4,-0.33384,0.00016,18.82622]
[1779038597476,43.95,77937.94,42.4,-0.33377,0.00016,18.82485]
[1779038599828,43.95,77938.14,42.4,-0.33374,0.00016,18.8243]
[1779038605532,43.95,77939.71,42.4,-0.3335,0.00016,18.8194]
[1779038608554,43.96,77945.78,42.4,-0.33254,0.00016,18.79939]
[1779038609525,43.96,77945.78,42.4,-0.33254,0.00016,18.79939]
[1779038609575,43.96,77945.78,42.4,-0.33254,0.00016,18.79939]
[1779038611314,43.96,77949.2,42.4,-0.332,0.00016,18.78811]
[1779038616613,43.96,77953.16,42.4,-0.33136,0.00016,18.77062]
[1779038621648,43.97,77954.46,42.4,-0.33118,0.00016,18.76674]
[1779038624581,43.97,77954.56,42.4,-0.33117,0.00016,18.7666]
[1779038629705,43.98,77956.8,42.4,-0.33084,0.00016,18.75965]
[1779038631252,43.98,77956.8,42.4,-0.33084,0.00016,18.75965]
[1779038634137,43.99,77956.3,42.4,-0.33093,0.00016,18.76163]
[1779038637151,43.99,77955.87,42.4,-0.33101,0.00016,18.7633]
[1779038643802,43.99,77956.33,42.4,-0.33095,0.00016,18.76198]
[1779038645543,43.99,77956.33,42.4,-0.33095,0.00016,18.76198]
[1779038647687,43.99,77955.94,42.4,-0.33101,0.00016,18.76336]
[1779038648688,43.99,77955.61,42.4,-0.33107,0.00016,18.76449]
[1779038647830,43.99,77956.13,42.4,-0.33099,0.00016,18.76278]
[1779038652865,43.99,77956.04,42.4,-0.33099,0.00016,18.76276]
[1779038655480,43.99,77956.07,42.4,-0.33098,0.00016,18.7626]
[1779038656535,43.99,77956.07,42.4,-0.33097,0.00016,18.76247]
[1779038656546,43.99,77956.07,42.4,-0.33097,0.00016,18.76247]
[1779038656587,43.99,77954.16,42.4,-0.33127,0.00016,18.76882]
[1779038657986,43.99,77948.84,42.4,-0.33212,0.00016,18.78665]
[1779038663942,43.98,77943.06,42.4,-0.33304,0.00016,18.80572]
[1779038666228,43.98,77942.98,42.4,-0.33305,0.00016,18.80595]
[1779038672001,43.98,77942.88,42.4,-0.33303,0.00016,18.80145]
[1779038672801,43.98,77942.88,42.4,-0.33303,0.00016,18.80145]
[1779038674505,43.98,77943.4,42.4,-0.33295,0.00016,18.79972]
[1779038674508,43.98,77943.4,42.4,-0.33295,0.00016,18.79972]
[1779038674606,43.98,77948.05,42.4,-0.3322,0.00016,18.78412]
[1779038676584,43.98,77948.16,42.4,-0.33218,0.00016,18.78375]
[1779038676685,43.98,77948.12,42.4,-0.33218,0.00016,18.78373]
[1779038682071,43.98,77948.23,42.4,-0.33215,0.00016,18.78315]
[1779038687106,43.97,77948.74,42.4,-0.33206,0.00016,18.78124]
[1779038693196,43.97,77948.74,42.4,-0.33206,0.00016,18.78124]
[1779038693296,43.97,77948.74,42.4,-0.33205,0.00016,18.78097]
[1779038698562,43.97,77947.98,42.4,-0.33216,0.00016,18.78331]
[1779038698565,43.97,77947.98,42.4,-0.33216,0.00016,18.78331]
[1779038698570,43.97,77947.98,42.4,-0.33216,0.00016,18.78331]
[1779038698591,43.97,77947.98,42.4,-0.33216,0.00016,18.78331]
[1779038698665,43.96,77947.99,42.4,-0.33216,0.00016,18.78314]
[1779038699416,43.96,77947.99,42.4,-0.33216,0.00016,18.78314]
[1779038699620,43.96,77947.99,42.4,-0.33216,0.00016,18.78314]
[1779038701982,43.96,77948.89,42.4,-0.33201,0.00016,18.78007]
[1779038703529,43.96,77946.27,42.4,-0.33243,0.00016,18.78882]
[1779038709263,43.96,77947.25,42.4,-0.33226,0.00016,18.78519]
[1779038715305,43.95,77946.84,42.4,-0.33231,0.00016,18.78623]
[1779038722354,43.95,77947.48,42.4,-0.33219,0.00016,18.78371]
[1779038724291,43.95,77947.66,42.4,-0.33216,0.00016,18.78306]
[1779038724492,43.95,77947.66,42.4,-0.33216,0.00016,18.78306]
[1779038724602,43.95,77947.66,42.4,-0.33216,0.00016,18.78306]
[1779038725293,43.95,77945.7,42.4,-0.33247,0.00016,18.78956]
[1779038725418,43.95,77945.7,42.4,-0.33247,0.00016,18.78956]
[1779038725440,43.95,77945.7,42.4,-0.33247,0.00016,18.78956]
[1779038725589,43.95,77945.7,42.4,-0.33247,0.00016,18.78956]
[1779038725746,43.95,77936.61,42.4,-0.33392,0.00016,18.81981]
[1779038725830,43.95,77936.61,42.4,-0.33392,0.00016,18.81981]
[1779038726456,43.95,77922.01,42.4,-0.33627,0.00016,18.86789]
[1779038729080,43.95,77920.7,42.4,-0.33648,0.00016,18.87219]
[1779038729088,43.95,77920.7,42.4,-0.33648,0.00016,18.87219]
[1779038729166,43.95,77920.7,42.4,-0.33648,0.00016,18.87219]
[1779038729361,43.95,77920.7,42.4,-0.33648,0.00016,18.87219]
[1779038731145,43.95,77914.65,42.4,-0.33745,0.00016,18.89188]
[1779038731416,43.95,77914.65,42.4,-0.33745,0.00016,18.89188]
[1779038731550,43.95,77914.65,42.4,-0.33745,0.00016,18.89188]
[1779038731613,43.95,77914.65,42.4,-0.33745,0.00016,18.89188]
[1779038731642,43.95,77913.21,42.4,-0.33765,0.00016,18.89179]
[1779038732039,43.95,77913.21,42.4,-0.33765,0.00016,18.89179]
[1779038732424,43.95,77913.16,42.4,-0.33766,0.00016,18.89194]
[1779038732921,43.95,77913.16,42.4,-0.33766,0.00016,18.89194]
[1779038733361,43.95,77913.16,42.4,-0.33766,0.00016,18.89194]
[1779038734182,43.95,77913.6,42.4,-0.33759,0.00016,18.89064]
[1779038735715,43.95,77913.41,42.4,-0.33762,0.00016,18.89125]
[1779038735816,43.95,77913.41,42.4,-0.33762,0.00016,18.89123]
[1779038737312,43.95,77913.41,42.4,-0.33762,0.00016,18.89123]
[1779038737316,43.95,77913.41,42.4,-0.33762,0.00016,18.89123]
[1779038737694,43.95,77913.41,42.4,-0.33762,0.00016,18.89123]
[1779038739227,43.96,77909.44,42.4,-0.33828,0.00016,18.90444]
[1779038739813,43.96,77910.39,42.4,-0.33813,0.00016,18.90149]
[1779038739823,43.96,77910.39,42.4,-0.33813,0.00016,18.90149]
[1779038739861,43.96,77910.39,42.4,-0.33813,0.00016,18.90149]
[1779038740251,43.96,77910.39,42.4,-0.33813,0.00016,18.90149]
[1779038740480,43.96,77915.26,42.4,-0.33734,0.00016,18.88569]
[1779038741871,43.96,77918.11,42.4,-0.33689,0.00016,18.87641]
[1779038746062,43.96,77920.13,42.4,-0.33656,0.00016,18.86982]
[1779038750817,43.96,77920.15,42.4,-0.33656,0.00016,18.86974]
[1779038753437,43.96,77920.02,42.4,-0.33658,0.00016,18.87016]
[1779038753459,43.96,77920.02,42.4,-0.33658,0.00016,18.87016]
[1779038755803,43.96,77925.2,42.4,-0.33575,0.00016,18.85324]
[1779038760620,43.96,77931.88,42.4,-0.33468,0.00016,18.83144]
[1779038763939,43.96,77931.75,42.4,-0.33471,0.00016,18.83199]
[1779038768344,43.96,77931.87,42.4,-0.3347,0.00016,18.83176]
[1779038773712,43.97,77931.32,42.4,-0.33482,0.00016,18.83431]
[1779038773828,43.97,77931.32,42.4,-0.33482,0.00016,18.83431]
[1779038777016,43.97,77931.58,42.4,-0.33478,0.00016,18.83358]
[1779038778277,43.98,77931.66,42.4,-0.33477,0.00016,18.83336]
[1779038780504,43.98,77931.62,42.4,-0.33478,0.00016,18.83358]
[1779038780543,43.98,77931.62,42.4,-0.33478,0.00016,18.83358]
[1779038780824,43.98,77931.62,42.4,-0.33478,0.00016,18.83358]
[1779038784240,43.98,77932.57,42.4,-0.33465,0.00016,18.83088]
[1779038785763,43.98,77932.89,42.4,-0.3346,0.00016,18.82995]
[1779038787871,43.98,77932.89,42.4,-0.33461,0.00016,18.82999]
[1779038793852,43.99,77932.24,42.4,-0.33469,0.00016,18.82769]
[1779038795725,43.99,77932.24,42.4,-0.33469,0.00016,18.82769]
[1779038795726,43.99,77932.24,42.4,-0.33469,0.00016,18.82769]
[1779038795778,43.99,77932.24,42.4,-0.33469,0.00016,18.82769]
[1779038796822,43.99,77932.05,42.4,-0.33473,0.00016,18.82839]
[1779038796873,43.99,77923.64,42.4,-0.33608,0.00016,18.85601]
[1779038801401,43.99,77922.86,42.4,-0.3362,0.00016,18.85858]
[1779038803209,43.99,77922.24,42.4,-0.3363,0.00016,18.86062]
[1779038803809,43.99,77922.24,42.4,-0.3363,0.00016,18.86062]
[1779038804221,43.99,77920.94,42.4,-0.33651,0.00016,18.86487]
[1779038804653,43.99,77920.94,42.4,-0.33651,0.00016,18.86487]
[1779038806370,43.99,77918.16,42.4,-0.33696,0.00016,18.87392]
[1779038808204,43.99,77918.01,42.4,-0.33698,0.00016,18.8744]
[1779038808849,43.99,77918.01,42.4,-0.33698,0.00016,18.8744]
[1779038817429,43.99,77917.21,42.4,-0.33711,0.00016,18.87693]
[1779038823057,43.99,77918.92,42.4,-0.33683,0.00016,18.87127]
[1779038828092,43.99,77917.95,42.4,-0.33698,0.00016,18.87434]
[1779038833127,43.99,77918.0,42.4,-0.33697,0.00016,18.87408]
[1779038836074,43.99,77917.78,42.4,-0.337,0.00016,18.87474]
[1779038838918,43.99,77917.74,42.4,-0.33701,0.00016,18.87499]
[1779038845211,43.99,77916.76,42.4,-0.33719,0.00016,18.87862]
[1779038850246,44.0,77914.9,42.4,-0.3375,0.00016,18.88498]
[1779038855281,44.0,77915.9,42.4,-0.33733,0.00016,18.87731]
[1779038860317,44.01,77915.56,42.4,-0.3374,0.00016,18.87874]
[1779038868373,44.01,77915.6,42.4,-0.33742,0.00016,18.87914]
[1779038873408,44.02,77916.48,42.4,-0.33729,0.00016,18.87662]
[1779038880457,44.03,77915.91,42.4,-0.33741,0.00016,18.87899]
[1779038890527,44.04,77915.67,42.4,-0.33747,0.00016,18.88043]
[1779038895562,44.04,77922.34,42.4,-0.33642,0.00016,18.85912]
[1779038899380,44.05,77922.29,42.4,-0.33644,0.00016,18.85955]
[1779038899876,44.05,77922.29,42.4,-0.33644,0.00016,18.85955]
[1779038905638,44.05,77925.32,42.4,-0.33598,0.00016,18.85026]
[1779038912687,44.06,77925.26,42.4,-0.33599,0.00016,18.8463]
[1779038918729,44.07,77926.73,42.4,-0.33578,0.00016,18.84205]
[1779038924102,44.07,77926.73,42.4,-0.33578,0.00016,18.84205]
[1779038932827,44.09,77926.75,42.4,-0.33583,0.00016,18.84329]
[1779038938869,44.1,77927.65,42.4,-0.33572,0.00016,18.84094]
[1779038943905,44.1,77926.86,42.4,-0.33587,0.00016,18.84402]
[1779038949560,44.11,77927.0,42.4,-0.33586,0.00016,18.84397]
[1779038955988,44.12,77926.65,42.4,-0.33595,0.00016,18.84575]
[1779038963037,44.13,77926.25,42.4,-0.33606,0.00016,18.84802]
[1779038970086,44.14,77926.91,42.4,-0.33598,0.00016,18.8466]
[1779038975121,44.15,77929.07,42.4,-0.33563,0.00016,18.83533]
[1779038981163,44.16,77929.03,42.4,-0.33567,0.00016,18.83612]
[1779038983749,44.16,77929.03,42.4,-0.33567,0.00016,18.83612]
[1779038984282,44.16,77929.07,42.4,-0.33568,0.00016,18.83631]
[1779038984900,44.16,77929.07,42.4,-0.33568,0.00016,18.83631]
[1779038987029,44.16,77932.62,42.4,-0.33511,0.00016,18.82475]
[1779038986371,44.16,77938.46,42.4,-0.33418,0.00016,18.80563]
[1779038992240,44.17,77943.58,42.4,-0.33338,0.00016,18.78913]
[1779038997275,44.17,77943.97,42.4,-0.33333,0.00016,18.78814]
[1779038998796,44.17,77943.97,42.4,-0.33333,0.00016,18.78814]
[1779038999858,44.17,77944.43,42.4,-0.33326,0.00016,18.78674]
[1779039000255,44.18,77944.87,42.4,-0.3332,0.00016,18.78535]
[1779039000644,44.18,77944.87,42.4,-0.3332,0.00016,18.78535]
[1779039000725,44.18,77955.24,42.4,-0.33155,0.00016,18.75092]
[1779039001306,44.18,77960.83,42.4,-0.33066,0.00016,18.73221]
[1779039002072,44.18,77960.83,42.4,-0.33066,0.00016,18.73221]
[1779039003361,44.18,77961.7,42.4,-0.33052,0.00016,18.72933]
[1779039003807,44.18,77961.7,42.4,-0.33052,0.00016,18.72933]
[1779039004327,44.18,77953.55,42.4,-0.33182,0.00016,18.75671]
[1779039007992,44.18,77952.63,42.4,-0.33197,0.00016,18.75989]
[1779039015865,44.18,77952.12,42.4,-0.33208,0.00016,18.76202]
[1779039022453,44.19,77952.22,42.4,-0.33208,0.00016,18.76209]
[1779039028495,44.19,77952.13,42.4,-0.3321,0.00016,18.76264]
[1779039031976,44.19,77951.33,42.4,-0.33223,0.00016,18.76538]
[1779039032749,44.2,77951.33,42.4,-0.3322,0.00016,18.76067]
[1779039038567,44.2,77950.76,42.4,-0.3323,0.00016,18.76276]
[1779039043575,44.2,77950.7,42.4,-0.33232,0.00016,18.76308]
[1779039045867,44.2,77950.48,42.4,-0.33236,0.00016,18.76389]
[1779039051659,44.2,77951.08,42.4,-0.33227,0.00016,18.76207]
[1779039056694,44.2,77951.27,42.4,-0.33225,0.00016,18.76156]
[1779039058074,44.2,77951.27,42.4,-0.33225,0.00016,18.76156]
[1779039064073,44.21,77951.16,42.4,-0.33227,0.00016,18.76202]
[1779039065183,44.21,77950.91,42.4,-0.33231,0.00016,18.76291]
[1779039070468,44.21,77951.1,42.4,-0.33228,0.00016,18.76239]
[1779039075705,44.21,77951.12,42.4,-0.33229,0.00016,18.76242]
[1779039080862,44.21,77950.11,42.4,-0.33245,0.00016,18.76588]
[1779039086904,44.21,77948.36,42.4,-0.33273,0.00016,18.77176]
[1779039092946,44.21,77949.79,42.4,-0.33248,0.00016,18.76231]
[1779039095906,44.21,77949.79,42.4,-0.33248,0.00016,18.76233]
[1779039104023,44.22,77949.49,42.4,-0.33253,0.00016,18.76346]
[1779039110065,44.22,77949.6,42.4,-0.33252,0.00016,18.76318]
[1779039118121,44.22,77949.58,42.4,-0.33252,0.00016,18.76335]
[1779039121247,44.22,77949.52,42.4,-0.33254,0.00016,18.76359]
[1779039125686,44.22,77949.56,42.4,-0.33253,0.00016,18.76347]
[1779039126975,44.22,77949.56,42.4,-0.33253,0.00016,18.76352]
[1779039132219,44.22,77950.04,42.4,-0.33246,0.00016,18.76201]
[1779039137371,44.22,77950.21,42.4,-0.33244,0.00016,18.7615]
[1779039137445,44.22,77950.21,42.4,-0.33244,0.00016,18.7615]
[1779039137551,44.22,77950.21,42.4,-0.33244,0.00016,18.7615]
[1779039138259,44.22,77950.06,42.4,-0.33246,0.00016,18.76201]
[1779039138971,44.22,77950.06,42.4,-0.33246,0.00016,18.76201]
[1779039139269,44.22,77938.89,42.4,-0.33424,0.00016,18.79889]
[1779039145311,44.22,77936.04,42.4,-0.33469,0.00016,18.80827]
[1779039150597,44.22,77936.25,42.4,-0.33466,0.00016,18.80758]
[1779039151420,44.22,77936.12,42.4,-0.33468,0.00016,18.80801]
[1779039151489,44.22,77936.12,42.4,-0.33468,0.00016,18.80801]
[1779039151610,44.22,77936.12,42.4,-0.33468,0.00016,18.80801]
[1779039151786,44.22,77936.12,42.4,-0.33468,0.00016,18.80801]
[1779039152241,44.22,77935.95,42.4,-0.33468,0.00016,18.8038]
[1779039152281,44.22,77935.95,42.4,-0.33468,0.00016,18.8038]
[1779039153029,44.22,77923.49,42.4,-0.33667,0.00016,18.84435]
[1779039154545,44.22,77918.17,42.4,-0.33752,0.00016,18.86149]
[1779039154579,44.22,77918.17,42.4,-0.33752,0.00016,18.86149]
[1779039154581,44.22,77918.17,42.4,-0.33752,0.00016,18.86149]
[1779039154845,44.22,77918.17,42.4,-0.33752,0.00016,18.86149]
[1779039155036,44.22,77918.17,42.4,-0.33752,0.00016,18.86149]
[1779039155044,44.22,77916.96,42.4,-0.33771,0.00016,18.86534]
[1779039158718,44.22,77913.15,42.4,-0.33833,0.00016,18.87777]
[1779039160858,44.23,77903.51,42.4,-0.33988,0.00016,18.9087]
[1779039163646,44.23,77900.84,42.4,-0.34032,0.00016,18.91734]
[1779039164697,44.23,77899.54,42.4,-0.34053,0.00016,18.92151]
[1779039164773,44.23,77893.05,42.4,-0.34157,0.00016,18.94206]
[1779039165447,44.23,77893.05,42.4,-0.34157,0.00016,18.94206]
[1779039165664,44.23,77893.05,42.4,-0.34157,0.00016,18.94206]
[1779039166539,44.23,77888.28,42.4,-0.34234,0.00016,18.95704]
[1779039167671,44.23,77876.85,42.4,-0.34418,0.00016,18.99255]
[1779039173633,44.23,77873.97,42.4,-0.34464,0.00016,19.00135]
[1779039174516,44.23,77883.55,42.4,-0.34309,0.00016,18.97161]
[1779039175523,44.23,77890.08,42.4,-0.34204,0.00016,18.95121]
[1779039177468,44.23,77890.04,42.4,-0.34205,0.00016,18.95135]
[1779039177975,44.23,77890.04,42.4,-0.34205,0.00016,18.95135]
[1779039177981,44.23,77890.04,42.4,-0.34205,0.00016,18.95135]
[1779039178160,44.23,77890.04,42.4,-0.34205,0.00016,18.95135]
[1779039178808,44.23,77890.32,42.4,-0.34201,0.00016,18.95052]
[1779039178843,44.23,77901.67,42.4,-0.34019,0.00016,18.91478]
[1779039180162,44.23,77914.92,42.4,-0.33807,0.00016,18.87259]
[1779039181133,44.23,77914.92,42.4,-0.33807,0.00016,18.87259]
[1779039186707,44.24,77914.63,42.4,-0.33813,0.00016,18.87398]
[1779039186823,44.24,77914.63,42.4,-0.33813,0.00016,18.87398]
[1779039186889,44.24,77914.6,42.4,-0.33815,0.00016,18.87425]
[1779039187759,44.24,77914.6,42.4,-0.33815,0.00016,18.87425]
[1779039187772,44.24,77920.59,42.4,-0.33718,0.00016,18.85492]
[1779039188639,44.24,77920.59,42.4,-0.33718,0.00016,18.85492]
[1779039195003,44.24,77916.75,42.4,-0.33779,0.00016,18.8672]
[1779039196673,44.23,77910.83,42.4,-0.33873,0.00016,18.88597]
[1779039200618,44.23,77910.29,42.4,-0.33881,0.00016,18.88753]
[1779039200779,44.23,77910.29,42.4,-0.33881,0.00016,18.88753]
[1779039201710,44.23,77919.66,42.4,-0.33731,0.00016,18.85733]
[1779039202690,44.23,77919.66,42.4,-0.33731,0.00016,18.85733]
[1779039202744,44.23,77919.66,42.4,-0.33731,0.00016,18.85733]
[1779039203753,44.23,77919.61,42.4,-0.33731,0.00016,18.85744]
[1779039206403,44.23,77914.65,42.4,-0.33811,0.00016,18.8734]
[1779039208331,44.23,77914.5,42.4,-0.33813,0.00016,18.87399]
[1779039208760,44.23,77913.43,42.4,-0.33831,0.00016,18.87747]
[1779039213795,44.24,77910.7,42.4,-0.33874,0.00016,18.882]
[1779039218914,44.24,77911.89,42.4,-0.33857,0.00016,18.87854]
[1779039218945,44.25,77912.91,42.4,-0.33841,0.00016,18.87536]
[1779039224872,44.25,77912.28,42.4,-0.33853,0.00016,18.87783]
[1779039229907,44.26,77911.14,42.4,-0.33873,0.00016,18.88184]
[1779039234942,44.26,77911.03,42.4,-0.33876,0.00016,18.88255]
[1779039239977,44.27,77912.5,42.4,-0.33854,0.00016,18.87821]
[1779039245012,44.27,77911.36,42.4,-0.33874,0.00016,18.88223]
[1779039250047,44.28,77911.96,42.4,-0.33866,0.00016,18.88066]
[1779039255082,44.28,77912.27,42.4,-0.33863,0.00016,18.88003]
[1779039260117,44.29,77913.63,42.4,-0.33843,0.00016,18.87604]
[1779039260681,44.29,77913.63,42.4,-0.33843,0.00016,18.87604]
[1779039266159,44.3,77913.9,42.4,-0.33841,0.00016,18.87562]
[1779039271197,44.3,77912.55,42.4,-0.33861,0.00016,18.87554]
[1779039277264,44.3,77913.4,42.4,-0.33849,0.00016,18.8731]
[1779039277745,44.31,77914.64,42.4,-0.33829,0.00016,18.86927]
[1779039278512,44.31,77919.9,42.4,-0.33746,0.00016,18.85247]
[1779039278574,44.31,77919.9,42.4,-0.33746,0.00016,18.85247]
[1779039281688,44.31,77922.84,42.4,-0.33698,0.00016,18.8429]
[1779039281698,44.31,77922.84,42.4,-0.33698,0.00016,18.8429]
[1779039281702,44.31,77922.84,42.4,-0.33698,0.00016,18.8429]
[1779039281851,44.31,77922.84,42.4,-0.33698,0.00016,18.8429]
[1779039282274,44.31,77933.1,42.4,-0.33534,0.00016,18.80961]
[1779039282713,44.31,77933.1,42.4,-0.33534,0.00016,18.80961]
[1779039285295,44.3,77939.14,42.4,-0.33437,0.00016,18.78968]
[1779039285344,44.3,77939.14,42.4,-0.33437,0.00016,18.78968]
[1779039290786,44.3,77944.98,42.4,-0.33343,0.00016,18.77025]
[1779039294358,44.3,77951.14,42.4,-0.33245,0.00016,18.74976]
[1779039296373,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039297583,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039297588,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039297813,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039298135,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039298142,44.3,77959.7,42.4,-0.33109,0.00016,18.72127]
[1779039298236,44.3,77961.79,42.4,-0.33075,0.00016,18.71429]
[1779039299141,44.3,77961.79,42.4,-0.33075,0.00016,18.71429]
[1779039300275,44.3,77965.08,42.4,-0.33023,0.00016,18.7032]
[1779039300493,44.3,77970.1,42.4,-0.32943,0.00016,18.68633]
[1779039306721,44.29,77974.73,42.4,-0.32869,0.00016,18.67037]
[1779039311844,44.29,77970.11,42.4,-0.32941,0.00016,18.68571]
[1779039311998,44.29,77970.11,42.4,-0.32941,0.00016,18.68571]
[1779039312105,44.29,77970.11,42.4,-0.32941,0.00016,18.68571]
[1779039312145,44.29,77970.11,42.4,-0.32941,0.00016,18.68571]
[1779039312235,44.29,77970.11,42.4,-0.32941,0.00016,18.68571]
[1779039313492,44.29,77979.35,42.4,-0.32794,0.00016,18.6543]
[1779039314398,44.29,77979.35,42.4,-0.32794,0.00016,18.6543]
[1779039314669,44.29,77979.35,42.4,-0.32794,0.00016,18.6543]
[1779039315447,44.29,77974.44,42.4,-0.32871,0.00016,18.6709]
[1779039316029,44.29,77974.44,42.4,-0.32871,0.00016,18.6709]
[1779039321548,44.28,77972.22,42.4,-0.32905,0.00016,18.678]
[1779039326584,44.28,77968.5,42.4,-0.32962,0.00016,18.69022]
[1779039331619,44.27,77967.91,42.4,-0.32967,0.00016,18.68707]
[1779039336654,44.27,77967.03,42.4,-0.32979,0.00016,18.68969]
[1779039341690,44.26,77965.79,42.4,-0.32997,0.00016,18.69352]
[1779039346725,44.26,77966.62,42.4,-0.32983,0.00016,18.69038]
[1779039351703,44.25,77966.54,42.4,-0.32983,0.00016,18.69038]
[1779039355788,44.25,77958.06,42.4,-0.33116,0.00016,18.71843]
[1779039356632,44.25,77958.06,42.4,-0.33116,0.00016,18.71843]
[1779039356789,44.25,77958.06,42.4,-0.33116,0.00016,18.71843]
[1779039358709,44.25,77953.0,42.4,-0.33195,0.00016,18.73504]
[1779039358836,44.25,77953.0,42.4,-0.33195,0.00016,18.73504]
[1779039358845,44.25,77953.0,42.4,-0.33195,0.00016,18.73504]
[1779039358902,44.25,77953.0,42.4,-0.33195,0.00016,18.73504]
[1779039358975,44.25,77951.69,42.4,-0.33216,0.00016,18.73939]
[1779039360258,44.25,77951.69,42.4,-0.33216,0.00016,18.73939]
[1779039360271,44.25,77942.15,42.4,-0.33367,0.00016,18.77081]
[1779039360752,44.25,77942.15,42.4,-0.33367,0.00016,18.77081]
[1779039365863,44.24,77945.39,42.4,-0.33315,0.00016,18.75991]
[1779039370814,44.24,77945.73,42.4,-0.33308,0.00016,18.75859]
[1779039375942,44.24,77944.84,42.4,-0.33321,0.00016,18.76127]
[1779039380977,44.23,77944.24,42.4,-0.33329,0.00016,18.76292]
[1779039387019,44.23,77944.35,42.4,-0.33326,0.00016,18.76221]
[1779039388781,44.23,77944.34,42.4,-0.33326,0.00016,18.76219]
[1779039395080,44.22,77944.35,42.4,-0.33321,0.00016,18.757]
[1779039400115,44.22,77944.41,42.4,-0.33319,0.00016,18.75653]
[1779039408171,44.21,77944.51,42.4,-0.33315,0.00016,18.75578]
[1779039413269,44.21,77943.85,42.4,-0.33325,0.00016,18.7577]
[1779039418304,44.2,77943.73,42.4,-0.33325,0.00016,18.75783]
[1779039427370,44.2,77944.04,42.4,-0.33318,0.00016,18.75636]
[1779039431435,44.2,77942.77,42.4,-0.33338,0.00016,18.76041]
[1779039431850,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039431961,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039431991,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039432074,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039432203,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039432247,44.2,77938.25,42.4,-0.3341,0.00016,18.77526]
[1779039432406,44.2,77929.0,42.4,-0.33558,0.00016,18.80558]
[1779039432730,44.2,77929.0,42.4,-0.33558,0.00016,18.80558]
[1779039433171,44.2,77929.0,42.4,-0.33558,0.00016,18.80558]
[1779039433415,44.2,77920.13,42.4,-0.337,0.00016,18.83438]
[1779039434206,44.2,77920.13,42.4,-0.337,0.00016,18.83438]
[1779039434310,44.2,77920.13,42.4,-0.337,0.00016,18.83438]
[1779039434422,44.2,77916.51,42.4,-0.33758,0.00016,18.84605]
[1779039435584,44.2,77915.05,42.4,-0.33782,0.00016,18.85087]
[1779039440454,44.2,77914.75,42.4,-0.33788,0.00016,18.85215]
[1779039443857,44.2,77914.75,42.4,-0.33789,0.00016,18.85236]
[1779039444492,44.21,77921.54,42.4,-0.33682,0.00016,18.83081]
[1779039445640,44.21,77925.87,42.4,-0.33613,0.00016,18.81683]
[1779039445654,44.21,77925.87,42.4,-0.33613,0.00016,18.81683]
[1779039447650,44.21,77928.01,42.4,-0.33578,0.00016,18.80986]
[1779039447658,44.21,77928.01,42.4,-0.33578,0.00016,18.80986]
[1779039448020,44.21,77928.01,42.4,-0.33578,0.00016,18.80986]
[1779039449753,44.21,77929.85,42.4,-0.33549,0.00016,18.80386]
[1779039450271,44.21,77929.85,42.4,-0.33549,0.00016,18.80386]
[1779039451053,44.21,77927.09,42.4,-0.33593,0.00016,18.81291]
[1779039454307,44.21,77924.16,42.4,-0.33637,0.00016,18.81772]
[1779039454889,44.21,77923.88,42.4,-0.33642,0.00016,18.81874]
[1779039456081,44.21,77923.88,42.4,-0.33642,0.00016,18.81874]
[1779039456899,44.21,77923.6,42.4,-0.33647,0.00016,18.81969]
[1779039462869,44.21,77925.93,42.4,-0.3361,0.00016,18.81208]
[1779039468660,44.21,77925.98,42.4,-0.33609,0.00016,18.81189]
[1779039473695,44.21,77925.76,42.4,-0.33612,0.00016,18.8126]
[1779039478576,44.21,77923.31,42.4,-0.33651,0.00016,18.82054]
[1779039483766,44.22,77922.22,42.4,-0.3367,0.00016,18.82436]
[1779039486609,44.22,77923.9,42.4,-0.33644,0.00016,18.81903]
[1779039490434,44.22,77923.89,42.4,-0.33645,0.00016,18.81924]
[1779039495850,44.22,77923.24,42.4,-0.33655,0.00016,18.8214]
[1779039496849,44.22,77923.24,42.4,-0.33655,0.00016,18.8214]
[1779039501818,44.22,77921.51,42.4,-0.33683,0.00016,18.82691]
[1779039501819,44.22,77921.51,42.4,-0.33683,0.00016,18.82691]
[1779039506927,44.22,77921.09,42.4,-0.3369,0.00016,18.8285]
[1779039508011,44.22,77921.09,42.4,-0.3369,0.00016,18.8285]
[1779039508200,44.22,77921.09,42.4,-0.3369,0.00016,18.8285]
[1779039508383,44.23,77925.33,42.4,-0.33623,0.00016,18.81486]
[1779039513976,44.23,77920.26,42.4,-0.33704,0.00016,18.82713]
[1779039516627,44.24,77920.26,42.4,-0.33705,0.00016,18.82736]
[1779039516756,44.24,77920.26,42.4,-0.33705,0.00016,18.82736]
[1779039518037,44.24,77919.35,42.4,-0.3372,0.00016,18.83042]
[1779039518474,44.24,77919.35,42.4,-0.3372,0.00016,18.83042]
[1779039519491,44.24,77918.45,42.4,-0.33735,0.00016,18.83355]
[1779039520018,44.24,77916.11,42.4,-0.33773,0.00016,18.84119]
[1779039523039,44.24,77907.99,42.4,-0.33903,0.00016,18.8671]
[1779039525595,44.24,77908.16,42.4,-0.339,0.00016,18.86651]
[1779039529163,44.24,77903.59,42.4,-0.33972,0.00016,18.88077]
[1779039529170,44.24,77903.59,42.4,-0.33972,0.00016,18.88077]
[1779039529228,44.24,77903.57,42.4,-0.33972,0.00016,18.88076]
[1779039530170,44.24,77903.57,42.4,-0.33972,0.00016,18.88076]
[1779039530478,44.24,77903.57,42.4,-0.33972,0.00016,18.88076]
[1779039530524,44.24,77902.34,42.4,-0.33992,0.00016,18.88474]
[1779039531263,44.24,77902.34,42.4,-0.33992,0.00016,18.88474]
[1779039535373,44.24,77911.2,42.4,-0.3385,0.00016,18.85642]
[1779039538159,44.23,77905.96,42.4,-0.33933,0.00016,18.87296]
[1779039538260,44.23,77905.09,42.4,-0.33947,0.00016,18.87566]
[1779039544186,44.24,77901.47,42.4,-0.34007,0.00016,18.8876]
[1779039549221,44.24,77898.03,42.4,-0.34063,0.00016,18.8988]
[1779039550548,44.24,77898.03,42.4,-0.34063,0.00016,18.8988]
[1779039550619,44.24,77897.61,42.4,-0.3407,0.00016,18.90018]
[1779039551549,44.24,77897.61,42.4,-0.3407,0.00016,18.90018]
[1779039551588,44.25,77891.53,42.4,-0.34169,0.00016,18.91939]
[1779039552529,44.25,77891.53,42.4,-0.34169,0.00016,18.91939]
[1779039552931,44.25,77889.43,42.4,-0.34203,0.00016,18.92602]
[1779039553673,44.25,77886.07,42.4,-0.34257,0.00016,18.93657]
[1779039553846,44.25,77886.07,42.4,-0.34257,0.00016,18.93657]
[1779039554256,44.25,77891.6,42.4,-0.34168,0.00016,18.91927]
[1779039555263,44.25,77898.72,42.4,-0.34054,0.00016,18.89687]
[1779039555850,44.25,77898.72,42.4,-0.34054,0.00016,18.89687]
[1779039561305,44.25,77892.99,42.4,-0.34147,0.00016,18.91528]
[1779039562495,44.25,77892.99,42.4,-0.34147,0.00016,18.91528]
[1779039562511,44.25,77892.99,42.4,-0.34147,0.00016,18.91528]
[1779039563700,44.25,77892.54,42.4,-0.34155,0.00016,18.91678]
[1779039568358,44.26,77898.3,42.4,-0.34063,0.00016,18.89881]
[1779039573393,44.26,77897.54,42.4,-0.34074,0.00016,18.89672]
[1779039576792,44.26,77899.73,42.4,-0.34039,0.00016,18.88995]
[1779039580525,44.27,77900.56,42.4,-0.34027,0.00016,18.88749]
[1779039580553,44.27,77900.56,42.4,-0.34027,0.00016,18.88749]
[1779039581449,44.27,77907.19,42.4,-0.33921,0.00016,18.86654]
[1779039583544,44.27,77908.42,42.4,-0.33901,0.00016,18.86269]
[1779039583553,44.27,77908.42,42.4,-0.33901,0.00016,18.86269]
[1779039583792,44.27,77909.83,42.4,-0.33879,0.00016,18.85827]
[1779039584470,44.27,77917.73,42.4,-0.33753,0.00016,18.833]
[1779039584775,44.27,77917.73,42.4,-0.33753,0.00016,18.833]
[1779039585854,44.27,77920.44,42.4,-0.33709,0.00016,18.82423]
[1779039585914,44.27,77920.44,42.4,-0.33709,0.00016,18.82423]
[1779039586545,44.27,77920.44,42.4,-0.33709,0.00016,18.82423]
[1779039588051,44.27,77926.61,42.4,-0.3361,0.00016,18.8042]
[1779039588057,44.27,77926.61,42.4,-0.3361,0.00016,18.8042]
[1779039588083,44.27,77926.61,42.4,-0.3361,0.00016,18.8042]
[1779039589505,44.27,77936.99,42.4,-0.33444,0.00016,18.77033]
[1779039589864,44.27,77936.99,42.4,-0.33444,0.00016,18.77033]
[1779039590512,44.27,77943.81,42.4,-0.33336,0.00016,18.74793]
[1779039592498,44.27,77946.39,42.4,-0.33295,0.00016,18.73944]
[1779039592867,44.27,77949.16,42.4,-0.33251,0.00016,18.73031]
[1779039594773,44.27,77955.08,42.4,-0.33157,0.00016,18.71069]
[1779039594801,44.27,77955.08,42.4,-0.33157,0.00016,18.71069]
[1779039595547,44.27,77957.97,42.4,-0.3311,0.00016,18.70096]
[1779039595751,44.27,77957.97,42.4,-0.3311,0.00016,18.70096]
[1779039596530,44.27,77957.97,42.4,-0.3311,0.00016,18.70096]
[1779039596555,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039596801,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039596845,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039596896,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039596986,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039597085,44.27,77960.05,42.4,-0.33077,0.00016,18.69396]
[1779039597563,44.27,77978.32,42.4,-0.32787,0.00016,18.63227]
[1779039597874,44.27,77978.32,42.4,-0.32787,0.00016,18.63227]
[1779039599120,44.27,77982.92,42.4,-0.32714,0.00016,18.61657]
[1779039601451,44.27,77984.51,42.4,-0.32689,0.00016,18.6111]
[1779039601717,44.27,77981.8,42.4,-0.32732,0.00016,18.62033]
[1779039602769,44.27,77980.68,42.4,-0.32749,0.00016,18.62412]
[1779039608639,44.26,77977.25,42.4,-0.32803,0.00016,18.63555]
[1779039609190,44.26,77977.25,42.4,-0.32803,0.00016,18.63555]
[1779039609191,44.26,77977.25,42.4,-0.32803,0.00016,18.63555]
[1779039610249,44.26,77974.23,42.4,-0.3285,0.00016,18.64575]
[1779039612236,44.26,77969.21,42.4,-0.32929,0.00016,18.66261]
[1779039614467,44.26,77969.14,42.4,-0.3293,0.00016,18.66278]
[1779039614664,44.26,77969.14,42.4,-0.3293,0.00016,18.66278]
[1779039614697,44.26,77968.38,42.4,-0.32942,0.00016,18.66522]
[1779039614806,44.26,77968.38,42.4,-0.32942,0.00016,18.66522]
[1779039615107,44.26,77968.38,42.4,-0.32942,0.00016,18.66522]
[1779039620725,44.25,77973.99,42.4,-0.32851,0.00016,18.64592]
[1779039625760,44.25,77972.62,42.4,-0.32872,0.00016,18.65034]
[1779039627996,44.25,77967.13,42.4,-0.32959,0.00016,18.66878]
[1779039633816,44.24,77967.0,42.4,-0.32956,0.00016,18.66406]
[1779039638851,44.24,77966.91,42.4,-0.32956,0.00016,18.66409]
[1779039644894,44.24,77966.9,42.4,-0.32955,0.00016,18.6638]
[1779039649929,44.23,77966.84,42.4,-0.32955,0.00016,18.66375]
[1779039654965,44.23,77967.05,42.4,-0.3295,0.00016,18.6628]
[1779039662013,44.23,77966.18,42.4,-0.32963,0.00016,18.66539]
[1779039667048,44.22,77965.79,42.4,-0.32968,0.00016,18.66646]
[1779039672083,44.22,77965.21,42.4,-0.32976,0.00016,18.66817]
[1779039672920,44.22,77965.21,42.4,-0.32976,0.00016,18.66817]
[1779039675071,44.22,77964.81,42.4,-0.32982,0.00016,18.66942]
[1779039675261,44.22,77964.81,42.4,-0.32982,0.00016,18.66942]
[1779039683160,44.21,77965.01,42.4,-0.32977,0.00016,18.66832]
[1779039688195,44.21,77965.1,42.4,-0.32974,0.00016,18.66779]
[1779039693230,44.21,77966.58,42.4,-0.32947,0.00016,18.65779]
[1779039698265,44.2,77966.84,42.4,-0.32941,0.00016,18.65669]
[1779039703300,44.2,77968.85,42.4,-0.32909,0.00016,18.64971]
[1779039708335,44.2,77967.95,42.4,-0.32922,0.00016,18.6526]
[1779039713370,44.2,77967.72,42.4,-0.32925,0.00016,18.6532]
[1779039715157,44.2,77968.01,42.4,-0.3292,0.00016,18.65219]
[1779039716231,44.2,77968.82,42.4,-0.32907,0.00016,18.64942]
[1779039721426,44.19,77972.6,42.4,-0.32847,0.00016,18.63647]
[1779039726461,44.19,77972.57,42.4,-0.32847,0.00016,18.63646]
[1779039729121,44.19,77972.1,42.4,-0.32854,0.00016,18.63801]
[1779039734521,44.19,77973.54,42.4,-0.32831,0.00016,18.63298]
[1779039739577,44.19,77973.41,42.4,-0.32832,0.00016,18.63333]
[1779039745598,44.19,77977.31,42.4,-0.3277,0.00016,18.61994]
[1779039750633,44.19,77977.03,42.4,-0.32774,0.00016,18.6208]
[1779039755668,44.19,77977.13,42.4,-0.32769,0.00016,18.61557]
[1779039760704,44.18,77979.1,42.4,-0.32737,0.00016,18.60875]
[1779039765739,44.18,77979.27,42.4,-0.32734,0.00016,18.60809]
[1779039769290,44.18,77979.48,42.4,-0.32731,0.00016,18.60733]
[1779039769863,44.18,77981.21,42.4,-0.32703,0.00016,18.6014]
[1779039775811,44.18,77987.15,42.4,-0.32609,0.00016,18.58101]
[1779039776992,44.18,77987.15,42.4,-0.32609,0.00016,18.58101]
[1779039782860,44.18,77986.8,42.4,-0.32614,0.00016,18.58217]
[1779039787896,44.18,77988.61,42.4,-0.32585,0.00016,18.57591]
[1779039792931,44.18,77989.2,42.4,-0.32576,0.00016,18.57387]
[1779039797966,44.18,77991.9,42.4,-0.32534,0.00016,18.56461]
[1779039803001,44.18,77991.78,42.4,-0.32536,0.00016,18.56508]
[1779039808038,44.18,77985.01,42.4,-0.32643,0.00016,18.58843]
[1779039813074,44.18,77985.15,42.4,-0.32637,0.00016,18.58311]
[1779039818108,44.18,77985.26,42.4,-0.32636,0.00016,18.58273]
[1779039825157,44.18,77985.59,42.4,-0.32631,0.00016,18.58161]
[1779039833213,44.18,77985.47,42.4,-0.32632,0.00016,18.58203]
[1779039838274,44.18,77986.48,42.4,-0.32617,0.00016,18.57857]
[1779039838997,44.18,77991.49,42.4,-0.32537,0.00016,18.56132]
[1779039840750,44.18,77992.6,42.4,-0.3252,0.00016,18.55751]
[1779039841013,44.18,77993.44,42.4,-0.32507,0.00016,18.55466]
[1779039842788,44.18,77996.53,42.4,-0.32458,0.00016,18.54396]
[1779039842807,44.18,77996.53,42.4,-0.32458,0.00016,18.54396]
[1779039844120,44.19,77998.06,42.4,-0.32434,0.00016,18.53872]
[1779039844193,44.19,77998.06,42.4,-0.32434,0.00016,18.53872]
[1779039846200,44.19,77998.13,42.4,-0.32433,0.00016,18.53856]
[1779039847123,44.19,77998.13,42.4,-0.32434,0.00016,18.53861]
[1779039848239,44.19,78000.88,42.4,-0.3239,0.00016,18.5291]
[1779039848244,44.19,78000.88,42.4,-0.3239,0.00016,18.5291]
[1779039848273,44.19,78000.88,42.4,-0.3239,0.00016,18.5291]
[1779039851767,44.19,78006.54,42.4,-0.32302,0.00016,18.50952]
[1779039852882,44.19,78016.94,42.4,-0.32139,0.00016,18.47325]
[1779039853413,44.19,78016.94,42.4,-0.32139,0.00016,18.47325]
[1779039853427,44.19,78016.94,42.4,-0.32139,0.00016,18.47325]
[1779039854524,44.19,78019.9,42.4,-0.32093,0.00016,18.46292]
[1779039860412,44.2,78020.02,42.4,-0.32094,0.00016,18.46318]
[1779039865447,44.21,78018.77,42.4,-0.32116,0.00016,18.46824]
[1779039870482,44.21,78015.87,42.4,-0.32164,0.00016,18.47894]
[1779039875519,44.22,78016.34,42.4,-0.32155,0.00016,18.47294]
[1779039876564,44.22,78016.34,42.4,-0.32155,0.00016,18.47294]
[1779039882568,44.23,78019.24,42.4,-0.32113,0.00016,18.46345]
[1779039887603,44.24,78019.37,42.4,-0.32113,0.00016,18.46351]
[1779039892638,44.24,78018.26,42.4,-0.32132,0.00016,18.46792]
[1779039897673,44.25,78019.88,42.4,-0.32109,0.00016,18.46272]
[1779039903092,44.25,78019.93,42.4,-0.3211,0.00016,18.46294]
[1779039903127,44.25,78019.93,42.4,-0.3211,0.00016,18.46294]
[1779039908750,44.26,78020.64,42.4,-0.32101,0.00016,18.46113]
[1779039911253,44.26,78025.04,42.4,-0.32033,0.00016,18.4458]
[1779039911261,44.26,78025.04,42.4,-0.32033,0.00016,18.4458]
[1779039911771,44.26,78020.95,42.4,-0.32097,0.00016,18.46018]
[1779039912371,44.26,78020.95,42.4,-0.32097,0.00016,18.46018]
[1779039912778,44.26,78020.89,42.4,-0.32098,0.00016,18.46032]
[1779039913198,44.26,78020.89,42.4,-0.32098,0.00016,18.46032]
[1779039913788,44.26,78020.89,42.4,-0.32098,0.00016,18.46032]
[1779039915579,44.26,78021.38,42.4,-0.3209,0.00016,18.45862]
[1779039916329,44.26,78022.52,42.4,-0.32073,0.00016,18.4547]
[1779039918070,44.26,78024.12,42.4,-0.32049,0.00016,18.44926]
[1779039919610,44.27,78019.96,42.4,-0.32114,0.00016,18.46404]
[1779039922437,44.27,78014.68,42.4,-0.32198,0.00016,18.48284]
[1779039927885,44.27,78010.82,42.4,-0.32261,0.00016,18.49678]
[1779039932920,44.28,78010.99,42.4,-0.32256,0.00016,18.4917]
[1779039937670,44.28,78011.61,42.4,-0.32248,0.00016,18.48982]
[1779039938967,44.28,78001.5,42.4,-0.32407,0.00016,18.52515]
[1779039942884,44.28,78000.79,42.4,-0.32419,0.00016,18.52773]
[1779039942887,44.28,78000.79,42.4,-0.32419,0.00016,18.52773]
[1779039942896,44.28,78000.79,42.4,-0.32419,0.00016,18.52773]
[1779039944971,44.29,78000.24,42.4,-0.32428,0.00016,18.52968]
[1779039945030,44.29,77997.43,42.4,-0.32472,0.00016,18.53943]
[1779039945512,44.29,77997.43,42.4,-0.32472,0.00016,18.53943]
[1779039946661,44.29,77997.41,42.4,-0.32473,0.00016,18.53956]
[1779039947982,44.29,77998.0,42.4,-0.32464,0.00016,18.53755]
[1779039953065,44.29,77997.81,42.4,-0.32467,0.00016,18.53837]
[1779039956403,44.29,77998.19,42.4,-0.32462,0.00016,18.53712]
[1779039956560,44.29,77998.19,42.4,-0.32462,0.00016,18.53712]
[1779039958036,44.29,78001.76,42.4,-0.32406,0.00016,18.52482]
[1779039963136,44.29,78003.87,42.4,-0.32373,0.00016,18.51777]
[1779039967542,44.29,78003.87,42.4,-0.32374,0.00016,18.51785]
[1779039967580,44.29,78003.87,42.4,-0.32374,0.00016,18.51785]
[1779039973451,44.3,78008.22,42.4,-0.32307,0.00016,18.50304]
[1779039978241,44.3,78014.23,42.4,-0.32214,0.00016,18.48242]
[1779039983276,44.31,78016.18,42.4,-0.32185,0.00016,18.476]
[1779039987770,44.31,78020.16,42.4,-0.32124,0.00016,18.46229]
[1779039990055,44.31,78020.42,42.4,-0.32121,0.00016,18.46166]
[1779039990555,44.31,78020.42,42.4,-0.32121,0.00016,18.46166]
[1779039992288,44.32,78020.89,42.4,-0.32111,0.00016,18.45536]
[1779039992561,44.32,78020.89,42.4,-0.32111,0.00016,18.45536]
[1779039992686,44.32,78020.89,42.4,-0.32111,0.00016,18.45536]
[1779039993118,44.32,78020.85,42.4,-0.32112,0.00016,18.45569]
[1779039998381,44.32,78020.85,42.4,-0.32114,0.00016,18.45615]
[1779040003422,44.33,78023.59,42.4,-0.32073,0.00016,18.44697]
[1779040008457,44.34,78024.15,42.4,-0.32066,0.00016,18.4455]
[1779040013492,44.34,78019.76,42.4,-0.32137,0.00016,18.46145]
[1779040018529,44.35,78014.73,42.4,-0.32218,0.00016,18.47949]
[1779040026585,44.35,78015.24,42.4,-0.32213,0.00016,18.47832]
[1779040031600,44.36,78012.51,42.4,-0.32257,0.00016,18.48817]
[1779040038670,44.38,78011.04,42.4,-0.32287,0.00016,18.49504]
[1779040044712,44.4,78011.4,42.4,-0.32288,0.00016,18.49527]
[1779040049747,44.4,78011.95,42.4,-0.3228,0.00016,18.49367]
[1779040054782,44.4,78011.15,42.4,-0.32291,0.00016,18.49194]
[1779040059817,44.44,78011.29,42.4,-0.323,0.00016,18.49407]
[1779040064561,44.45,78011.45,42.4,-0.32303,0.00016,18.49486]
[1779040066891,44.45,78011.55,42.4,-0.32302,0.00016,18.49464]
[1779040072908,44.46,78011.55,42.4,-0.32304,0.00016,18.49508]
[1779040078950,44.46,78010.51,42.4,-0.32322,0.00016,18.49906]
[1779040081361,44.47,78010.41,42.4,-0.32324,0.00016,18.49953]
[1779040082983,44.47,78010.92,42.4,-0.32316,0.00016,18.49782]
[1779040084569,44.47,78011.5,42.4,-0.32308,0.00016,18.49594]
[1779040089211,44.47,78011.57,42.4,-0.32308,0.00016,18.49602]
[1779040096070,44.48,78012.57,42.4,-0.32294,0.00016,18.49302]
[1779040101105,44.48,78014.3,42.4,-0.32268,0.00016,18.48735]
[1779040106140,44.49,78013.99,42.4,-0.32275,0.00016,18.48877]
[1779040111175,44.49,78013.87,42.4,-0.32275,0.00016,18.48468]
[1779040116210,44.49,78014.02,42.4,-0.32274,0.00016,18.48449]
[1779040121245,44.5,78014.51,42.4,-0.32267,0.00016,18.48312]
[1779040127287,44.5,78014.68,42.4,-0.32266,0.00016,18.48293]
[1779040132322,44.51,78019.79,42.4,-0.32188,0.00016,18.46548]
[1779040136299,44.51,78021.53,42.4,-0.32162,0.00016,18.45966]
[1779040136809,44.51,78021.53,42.4,-0.32162,0.00016,18.45966]
[1779040136908,44.51,78021.59,42.4,-0.32162,0.00016,18.45962]
[1779040142392,44.51,78020.96,42.4,-0.32169,0.00016,18.46136]
[1779040147427,44.5,78021.24,42.4,-0.32163,0.00016,18.45991]
[1779040152462,44.5,78022.39,42.4,-0.32143,0.00016,18.45542]
[1779040157499,44.49,78026.9,42.4,-0.32071,0.00016,18.43919]
[1779040160118,44.49,78027.14,42.4,-0.32067,0.00016,18.43827]
[1779040160142,44.49,78027.14,42.4,-0.32067,0.00016,18.43827]
[1779040162653,44.49,78032.5,42.4,-0.31982,0.00016,18.41919]
[1779040163664,44.49,78034.09,42.4,-0.31957,0.00016,18.41346]
[1779040163691,44.49,78034.09,42.4,-0.31957,0.00016,18.41346]
[1779040169583,44.48,78035.87,42.4,-0.31928,0.00016,18.40683]
[1779040175625,44.48,78036.82,42.4,-0.31908,0.00016,18.3983]
[1779040177702,44.48,78036.89,42.4,-0.31907,0.00016,18.39801]
[1779040184689,44.47,78037.08,42.4,-0.31903,0.00016,18.39697]
[1779040189724,44.47,78037.64,42.4,-0.31893,0.00016,18.39478]
[1779040194760,44.47,78036.06,42.4,-0.31917,0.00016,18.40017]
[1779040199795,44.47,78035.7,42.4,-0.31921,0.00016,18.40123]
[1779040200897,44.47,78035.7,42.4,-0.31921,0.00016,18.40123]
[1779040202555,44.46,78032.38,42.4,-0.31973,0.00016,18.41288]
[1779040207851,44.46,78032.31,42.4,-0.31973,0.00016,18.41277]
[1779040212886,44.46,78034.71,42.4,-0.31934,0.00016,18.40404]
[1779040213395,44.46,78034.71,42.4,-0.31934,0.00016,18.40404]
[1779040218928,44.46,78036.58,42.4,-0.31904,0.00016,18.3972]
[1779040223405,44.45,78036.26,42.4,-0.31908,0.00016,18.39819]
[1779040225827,44.45,78036.36,42.4,-0.31907,0.00016,18.39777]
[1779040230803,44.45,78031.91,42.4,-0.31975,0.00016,18.41334]
[1779040232177,44.45,78032.76,42.4,-0.31958,0.00016,18.40544]
[1779040238061,44.45,78034.05,42.4,-0.31937,0.00016,18.40059]
[1779040240423,44.45,78034.05,42.4,-0.31937,0.00016,18.40059]
[1779040246117,44.44,78033.7,42.4,-0.31941,0.00016,18.40152]
[1779040252159,44.44,78034.46,42.4,-0.31928,0.00016,18.39858]
[1779040259208,44.44,78034.41,42.4,-0.31928,0.00016,18.39848]
[1779040265251,44.43,78033.74,42.4,-0.31937,0.00016,18.40061]
[1779040270286,44.43,78032.72,42.4,-0.31952,0.00016,18.40401]
[1779040275321,44.43,78033.63,42.4,-0.31937,0.00016,18.40058]
[1779040277447,44.43,78033.63,42.4,-0.31937,0.00016,18.40058]
[1779040279349,44.43,78026.93,42.4,-0.32041,0.00016,18.42404]
[1779040284384,44.42,78026.59,42.4,-0.32045,0.00016,18.42492]
[1779040286070,44.42,78026.59,42.4,-0.32045,0.00016,18.42492]
[1779040286130,44.42,78026.59,42.4,-0.32045,0.00016,18.42492]
[1779040294454,44.42,78026.78,42.4,-0.32036,0.00016,18.41876]
[1779040299489,44.41,78026.39,42.4,-0.32041,0.00016,18.41982]
[1779040302982,44.41,78026.22,42.4,-0.32043,0.00016,18.42029]
[1779040308553,44.41,78026.38,42.4,-0.32039,0.00016,18.41927]
[1779040313588,44.4,78026.22,42.4,-0.3204,0.00016,18.41951]
[1779040319630,44.4,78026.1,42.4,-0.3204,0.00016,18.41955]
[1779040324665,44.39,78026.21,42.4,-0.32037,0.00016,18.41884]
[1779040330707,44.39,78026.29,42.4,-0.32034,0.00016,18.41818]
[1779040337756,44.38,78026.18,42.4,-0.32034,0.00016,18.41813]
[1779040341278,44.38,78026.29,42.4,-0.32032,0.00016,18.41761]
[1779040352387,44.38,78025.94,42.4,-0.32037,0.00016,18.41866]
[1779040357896,44.37,78026.13,42.4,-0.32026,0.00016,18.41222]
[1779040363234,44.37,78025.99,42.4,-0.32028,0.00016,18.41248]
[1779040368973,44.36,78026.16,42.4,-0.32023,0.00016,18.41147]
[1779040375015,44.36,78026.23,42.4,-0.32021,0.00016,18.41083]
[1779040375432,44.36,78026.23,42.4,-0.32021,0.00016,18.41083]
[1779040381057,44.35,78027.07,42.4,-0.32006,0.00016,18.40753]
[1779040386092,44.35,78027.1,42.4,-0.32004,0.00016,18.40716]
[1779040393141,44.34,78027.08,42.4,-0.32003,0.00016,18.40685]
[1779040398176,44.34,78026.98,42.4,-0.32004,0.00016,18.40694]
[1779040399877,44.34,78026.84,42.4,-0.32006,0.00016,18.40738]
[1779040399905,44.34,78026.84,42.4,-0.32006,0.00016,18.40738]
[1779040400190,44.34,78023.66,42.4,-0.32055,0.00016,18.41855]
[1779040400909,44.34,78023.66,42.4,-0.32055,0.00016,18.41855]
[1779040401197,44.34,78015.31,42.4,-0.32187,0.00016,18.44801]
[1779040403551,44.34,78015.54,42.4,-0.32184,0.00016,18.44738]
[1779040403633,44.34,78015.54,42.4,-0.32184,0.00016,18.44738]
[1779040404218,44.34,78018.86,42.4,-0.32132,0.00016,18.4358]
[1779040404677,44.34,78018.86,42.4,-0.32132,0.00016,18.4358]
[1779040405225,44.34,78025.74,42.4,-0.32024,0.00016,18.41149]
[1779040406148,44.34,78025.74,42.4,-0.32024,0.00016,18.41149]
[1779040411267,44.34,78026.83,42.4,-0.32002,0.00016,18.40245]
[1779040414338,44.34,78027.4,42.4,-0.31992,0.00016,18.40033]
[1779040420330,44.35,78029.65,42.4,-0.3196,0.00016,18.39299]
[1779040425365,44.35,78027.62,42.4,-0.31994,0.00016,18.40076]
[1779040426166,44.35,78027.62,42.4,-0.31994,0.00016,18.40076]
[1779040432259,44.35,78024.98,42.4,-0.32035,0.00016,18.41003]
[1779040437449,44.35,78024.82,42.4,-0.32036,0.00016,18.41019]
[1779040442485,44.34,78024.79,42.4,-0.32036,0.00016,18.41006]
[1779040447519,44.34,78024.77,42.4,-0.32035,0.00016,18.40992]
[1779040452607,44.34,78020.86,42.4,-0.32095,0.00016,18.4235]
[1779040458597,44.34,78021.87,42.4,-0.32078,0.00016,18.41956]
[1779040463632,44.33,78021.61,42.4,-0.32081,0.00016,18.42021]
[1779040471271,44.33,78021.61,42.4,-0.32081,0.00016,18.42021]
[1779040476723,44.32,78019.82,42.4,-0.32103,0.00016,18.42094]
[1779040481758,44.32,78020.48,42.4,-0.32091,0.00016,18.41834]
[1779040488807,44.32,78019.61,42.4,-0.32103,0.00016,18.42103]
[1779040493842,44.31,78020.35,42.4,-0.3209,0.00016,18.41815]
[1779040498877,44.31,78021.03,42.4,-0.32079,0.00016,18.41549]
[1779040504919,44.31,78021.64,42.4,-0.32068,0.00016,18.41303]
[1779040507759,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040507792,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040507846,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040507862,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040507917,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040507928,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508012,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508127,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508130,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508211,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508358,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508363,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508451,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040508454,44.3,78021.53,42.4,-0.32069,0.00016,18.41332]
[1779040509069,44.31,78026.42,42.4,-0.31993,0.00016,18.39609]
[1779040509073,44.31,78026.42,42.4,-0.31993,0.00016,18.39609]
[1779040509170,44.31,78044.75,42.4,-0.31706,0.00016,18.33089]
[1779040509826,44.31,78044.75,42.4,-0.31706,0.00016,18.33089]
[1779040511217,44.31,78045.26,42.4,-0.31698,0.00016,18.32906]
[1779040511925,44.31,78045.14,42.4,-0.317,0.00016,18.32953]
[1779040513139,44.31,78044.05,42.4,-0.31717,0.00016,18.33346]
[1779040516876,44.31,78045.36,42.4,-0.31697,0.00016,18.32881]
[1779040522038,44.31,78042.14,42.4,-0.31748,0.00016,18.34044]
[1779040523303,44.31,78042.14,42.4,-0.31748,0.00016,18.34044]
[1779040529087,44.31,78045.06,42.4,-0.31702,0.00016,18.32995]
[1779040534122,44.31,78045.35,42.4,-0.31694,0.00016,18.32407]
[1779040539157,44.31,78046.72,42.4,-0.31673,0.00016,18.31916]
[1779040545041,44.31,78048.71,42.4,-0.31642,0.00016,18.31201]
[1779040551243,44.31,78046.68,42.4,-0.31674,0.00016,18.31939]
[1779040556277,44.31,78047.68,42.4,-0.31658,0.00016,18.31578]
[1779040561312,44.31,78048.99,42.4,-0.31638,0.00016,18.31107]
[1779040564406,44.31,78048.51,42.4,-0.31645,0.00016,18.3128]
[1779040566726,44.31,78055.03,42.4,-0.31544,0.00016,18.28928]
[1779040574403,44.31,78054.98,42.4,-0.31545,0.00016,18.28959]
[1779040575460,44.31,78054.98,42.4,-0.31545,0.00016,18.28959]
[1779040575480,44.31,78054.98,42.4,-0.31545,0.00016,18.28959]
[1779040575535,44.31,78054.98,42.4,-0.31545,0.00016,18.28959]
[1779040575554,44.31,78054.98,42.4,-0.31545,0.00016,18.28959]
[1779040576009,44.31,78055.9,42.4,-0.31531,0.00016,18.28627]
[1779040578065,44.31,78063.42,42.4,-0.31414,0.00016,18.259]
[1779040578539,44.31,78063.42,42.4,-0.31414,0.00016,18.259]
[1779040578543,44.31,78063.42,42.4,-0.31414,0.00016,18.259]
[1779040582258,44.31,78066.13,42.4,-0.31372,0.00016,18.24931]
[1779040583222,44.32,78066.21,42.4,-0.31371,0.00016,18.24907]
[1779040583353,44.32,78066.21,42.4,-0.31371,0.00016,18.24907]
[1779040584236,44.32,78064.99,42.4,-0.3139,0.00016,18.25357]
[1779040584575,44.32,78064.99,42.4,-0.3139,0.00016,18.25357]
[1779040598571,44.32,78059.71,42.4,-0.31471,0.00016,18.26846]
[1779040601732,44.32,78059.55,42.4,-0.31474,0.00016,18.26917]
[1779040602248,44.32,78059.55,42.4,-0.31474,0.00016,18.26917]
[1779040608972,44.32,78059.55,42.4,-0.31475,0.00016,18.26922]
[1779040609691,44.33,78059.55,42.4,-0.31476,0.00016,18.26949]
[1779040612166,44.33,78059.91,42.4,-0.31471,0.00016,18.26833]
[1779040612991,44.33,78059.91,42.4,-0.31471,0.00016,18.26838]
[1779040613320,44.33,78059.91,42.4,-0.31471,0.00016,18.26838]
[1779040618469,44.33,78059.67,42.4,-0.31475,0.00016,18.26944]
[1779040619965,44.33,78059.51,42.4,-0.31478,0.00016,18.27012]
[1779040620106,44.33,78059.51,42.4,-0.31478,0.00016,18.27012]
[1779040620150,44.33,78059.51,42.4,-0.31478,0.00016,18.27012]
[1779040620369,44.33,78059.51,42.4,-0.31478,0.00016,18.27012]
[1779040620380,44.33,78059.51,42.4,-0.31478,0.00016,18.27012]
[1779040620725,44.33,78053.71,42.4,-0.31569,0.00016,18.29122]
[1779040623369,44.33,78051.22,42.4,-0.31608,0.00016,18.30024]
[1779040624107,44.33,78049.99,42.4,-0.31627,0.00016,18.3047]
[1779040628414,44.33,78050.37,42.4,-0.31621,0.00016,18.30336]
[1779040628507,44.33,78050.37,42.4,-0.31621,0.00016,18.30336]
[1779040628964,44.33,78050.37,42.4,-0.31622,0.00016,18.30339]
[1779040631148,44.33,78050.33,42.4,-0.31622,0.00016,18.30355]
[1779040631809,44.34,78050.33,42.4,-0.31622,0.00016,18.30356]
[1779040631864,44.34,78050.33,42.4,-0.31622,0.00016,18.30356]
[1779040632190,44.34,78050.33,42.4,-0.31622,0.00016,18.30356]
[1779040633844,44.34,78050.42,42.4,-0.31621,0.00016,18.30325]
[1779040638858,44.34,78050.44,42.4,-0.31621,0.00016,18.30319]
[1779040638978,44.34,78050.44,42.4,-0.31621,0.00016,18.30319]
[1779040644107,44.34,78050.37,42.4,-0.31622,0.00016,18.30346]
[1779040649928,44.33,78046.59,42.4,-0.31681,0.00016,18.31701]
[1779040654488,44.33,78046.72,42.4,-0.31675,0.00016,18.31164]
[1779040659998,44.33,78047.27,42.4,-0.31666,0.00016,18.30959]
[1779040665033,44.33,78045.4,42.4,-0.31695,0.00016,18.31623]
[1779040669744,44.33,78045.63,42.4,-0.31691,0.00016,18.31538]
[1779040675103,44.33,78045.61,42.4,-0.31691,0.00016,18.31535]
[1779040680050,44.33,78047.03,42.4,-0.31669,0.00016,18.3102]
[1779040685173,44.33,78044.37,42.4,-0.3171,0.00016,18.3197]
[1779040690208,44.33,78044.05,42.4,-0.31715,0.00016,18.32077]
[1779040695243,44.33,78044.68,42.4,-0.31705,0.00016,18.31843]
[1779040697089,44.33,78044.68,42.4,-0.31705,0.00016,18.31843]
[1779040702292,44.33,78044.65,42.4,-0.31705,0.00016,18.31844]
[1779040708334,44.33,78044.67,42.4,-0.31704,0.00016,18.31826]
[1779040713369,44.33,78043.64,42.4,-0.31716,0.00016,18.31702]
[1779040713851,44.33,78043.64,42.4,-0.31716,0.00016,18.31702]
[1779040720420,44.32,78044.4,42.4,-0.31704,0.00016,18.31419]
[1779040725455,44.32,78045.53,42.4,-0.31686,0.00016,18.31006]
[1779040729994,44.32,78045.78,42.4,-0.31682,0.00016,18.30912]
[1779040731026,44.32,78045.94,42.4,-0.31679,0.00016,18.30854]
[1779040736532,44.32,78046.13,42.4,-0.31676,0.00016,18.3078]
[1779040741567,44.32,78046.5,42.4,-0.3167,0.00016,18.30642]
[1779040746672,44.32,78046.36,42.4,-0.31672,0.00016,18.30689]
[1779040751169,44.32,78046.45,42.4,-0.31671,0.00016,18.30653]
[1779040751210,44.32,78046.45,42.4,-0.31671,0.00016,18.30653]
[1779040753006,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753060,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753247,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753365,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753377,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753565,44.32,78046.52,42.4,-0.3167,0.00016,18.30626]
[1779040753790,44.32,78054.09,42.4,-0.31551,0.00016,18.27893]
[1779040754060,44.32,78054.09,42.4,-0.31551,0.00016,18.27893]
[1779040754406,44.32,78054.09,42.4,-0.31551,0.00016,18.27893]
[1779040754741,44.32,78054.09,42.4,-0.31551,0.00016,18.27893]
[1779040754821,44.32,78060.94,42.4,-0.31445,0.00016,18.2541]
[1779040759986,44.32,78064.55,42.4,-0.31389,0.00016,18.24119]
[1779040766199,44.33,78064.45,42.4,-0.31392,0.00016,18.24177]
[1779040773810,44.33,78064.67,42.4,-0.31389,0.00016,18.24121]
[1779040778610,44.33,78064.18,42.4,-0.31394,0.00016,18.2383]
[1779040783592,44.33,78061.69,42.4,-0.31434,0.00016,18.24761]
[1779040788896,44.33,78060.08,42.4,-0.3146,0.00016,18.25363]
[1779040790119,44.33,78060.08,42.4,-0.3146,0.00016,18.25363]
[1779040795945,44.34,78060.36,42.4,-0.31456,0.00016,18.25281]
[1779040801122,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801129,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801133,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801137,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801148,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801200,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040801314,44.34,78060.5,42.4,-0.31454,0.00016,18.25236]
[1779040802186,44.34,78060.5,42.4,-0.31454,0.00016,18.25244]
[1779040803200,44.34,78057.91,42.4,-0.31495,0.00016,18.26187]
[1779040809928,44.34,78056.87,42.4,-0.31511,0.00016,18.26572]
[1779040810524,44.34,78056.87,42.4,-0.31511,0.00016,18.26572]
[1779040816085,44.34,78056.45,42.4,-0.31518,0.00016,18.26737]
[1779040821121,44.34,78055.54,42.4,-0.31533,0.00016,18.27071]
[1779040825632,44.34,78055.81,42.4,-0.31529,0.00016,18.26974]
[1779040832451,44.34,78055.14,42.4,-0.31539,0.00016,18.2722]
[1779040832498,44.34,78055.14,42.4,-0.31539,0.00016,18.2722]
[1779040832740,44.34,78055.14,42.4,-0.31539,0.00016,18.2722]
[1779040833117,44.34,78055.03,42.4,-0.31537,0.00016,18.26773]
[1779040837165,44.34,78049.75,42.4,-0.3162,0.00016,18.28675]
[1779040843275,44.34,78048.22,42.4,-0.31643,0.00016,18.29216]
[1779040843926,44.34,78048.22,42.4,-0.31643,0.00016,18.29216]
[1779040844013,44.34,78048.22,42.4,-0.31643,0.00016,18.29216]
[1779040849317,44.34,78048.6,42.4,-0.31637,0.00016,18.29071]
[1779040851640,44.34,78048.58,42.4,-0.31637,0.00016,18.29076]
[1779040857374,44.34,78050.12,42.4,-0.31613,0.00016,18.2851]
[1779040858929,44.34,78050.12,42.4,-0.31613,0.00016,18.2851]
[1779040860453,44.34,78051.93,42.4,-0.31584,0.00016,18.27855]
[1779040864911,44.34,78057.9,42.4,-0.31491,0.00016,18.25695]
[1779040872587,44.34,78059.51,42.4,-0.31467,0.00016,18.25128]
[1779040873526,44.34,78058.82,42.4,-0.31478,0.00016,18.25383]
[1779040874587,44.34,78060.03,42.4,-0.31459,0.00016,18.24946]
[1779040874614,44.34,78060.03,42.4,-0.31459,0.00016,18.24946]
[1779040875180,44.34,78061.44,42.4,-0.31437,0.00016,18.24436]
[1779040875275,44.34,78061.44,42.4,-0.31437,0.00016,18.24436]
[1779040875428,44.34,78061.44,42.4,-0.31437,0.00016,18.24436]
[1779040876636,44.34,78063.92,42.4,-0.31399,0.00016,18.23537]
[1779040877248,44.34,78064.87,42.4,-0.31384,0.00016,18.23195]
[1779040882550,44.35,78066.65,42.4,-0.31358,0.00016,18.22576]
[1779040886917,44.35,78066.65,42.4,-0.31358,0.00016,18.22587]
[1779040893129,44.35,78066.55,42.4,-0.3136,0.00016,18.22642]
[1779040894180,44.35,78066.55,42.4,-0.31358,0.00016,18.22185]
[1779040896270,44.35,78070.6,42.4,-0.31296,0.00016,18.20726]
[1779040897067,44.36,78071.24,42.4,-0.31286,0.00016,18.205]
[1779040898360,44.36,78072.24,42.4,-0.31271,0.00016,18.20143]
[1779040899199,44.36,78072.05,42.4,-0.31274,0.00016,18.20222]
[1779040901728,44.36,78072.16,42.4,-0.31273,0.00016,18.2019]
[1779040903125,44.36,78072.0,42.4,-0.31277,0.00016,18.20276]
[1779040904216,44.36,78071.41,42.4,-0.31286,0.00016,18.20502]
[1779040904308,44.36,78071.41,42.4,-0.31286,0.00016,18.20502]
[1779040905814,44.36,78071.41,42.4,-0.31286,0.00016,18.20502]
[1779040906609,44.36,78073.1,42.4,-0.31261,0.00016,18.199]
[1779040907199,44.36,78073.1,42.4,-0.31261,0.00016,18.1991]
[1779040912761,44.37,78074.92,42.4,-0.31235,0.00016,18.19302]
[1779040914310,44.37,78074.67,42.4,-0.31239,0.00016,18.19404]
[1779040919647,44.38,78075.05,42.4,-0.31235,0.00016,18.19307]
[1779040924845,44.38,78080.56,42.4,-0.31151,0.00015,18.17313]
[1779040926391,44.38,78080.68,42.4,-0.31149,0.00015,18.17272]
[1779040926560,44.38,78080.68,42.4,-0.31149,0.00015,18.17272]
[1779040926859,44.38,78086.35,42.4,-0.31062,0.00015,18.15181]
[1779040928663,44.38,78089.57,42.4,-0.31012,0.00015,18.13994]
[1779040928873,44.38,78089.61,42.4,-0.31012,0.00015,18.13984]
[1779040929538,44.38,78089.61,42.4,-0.31012,0.00015,18.13984]
[1779040929667,44.38,78089.61,42.4,-0.31012,0.00015,18.13984]
[1779040934631,44.38,78089.44,42.4,-0.31013,0.00015,18.14025]
[1779040934837,44.38,78089.44,42.4,-0.31013,0.00015,18.14025]
[1779040934862,44.38,78089.44,42.4,-0.31013,0.00015,18.14025]
[1779040934863,44.38,78089.44,42.4,-0.31013,0.00015,18.14025]
[1779040935303,44.38,78089.45,42.4,-0.31013,0.00015,18.14017]
[1779040936944,44.38,78092.99,42.4,-0.30958,0.00015,18.12698]
[1779040937363,44.38,78093.7,42.4,-0.30947,0.00015,18.12431]
[1779040942971,44.38,78093.27,42.4,-0.30953,0.00015,18.12571]
[1779040948008,44.37,78098.45,42.4,-0.30872,0.00015,18.10627]
[1779040948378,44.37,78098.45,42.4,-0.30872,0.00015,18.10627]
[1779040948411,44.37,78098.45,42.4,-0.30872,0.00015,18.10627]
[1779040949114,44.37,78098.45,42.4,-0.30872,0.00015,18.10627]
[1779040951059,44.37,78098.82,42.4,-0.30866,0.00015,18.10485]
[1779040951119,44.37,78098.82,42.4,-0.30866,0.00015,18.10485]
[1779040957192,44.37,78103.17,42.4,-0.30795,0.00015,18.08358]
[1779040957204,44.37,78103.17,42.4,-0.30795,0.00015,18.08358]
[1779040957245,44.37,78103.17,42.4,-0.30795,0.00015,18.08358]
[1779040957290,44.37,78103.17,42.4,-0.30795,0.00015,18.08358]
[1779040957640,44.37,78103.17,42.4,-0.30795,0.00015,18.08358]
[1779040959758,44.37,78108.43,42.4,-0.30714,0.00015,18.06383]
[1779040963252,44.37,78113.54,42.4,-0.30636,0.00015,18.04469]
[1779040967301,44.38,78114.38,42.4,-0.30624,0.00015,18.04166]
[1779040967750,44.38,78114.38,42.4,-0.30624,0.00015,18.04166]
[1779040968489,44.38,78115.31,42.4,-0.3061,0.00015,18.03822]
[1779040970224,44.38,78118.7,42.4,-0.30558,0.00015,18.02545]
[1779040976202,44.38,78123.44,42.4,-0.30487,0.00015,18.00797]
[1779040978011,44.38,78123.44,42.4,-0.30487,0.00015,18.00797]
[1779040978083,44.38,78123.44,42.4,-0.30487,0.00015,18.00797]
[1779040979371,44.38,78123.58,42.4,-0.30485,0.00015,18.00759]
[1779040981491,44.39,78125.13,42.4,-0.30462,0.00015,18.00185]
[1779040982562,44.39,78123.96,42.4,-0.3048,0.00015,18.00638]
[1779040988286,44.39,78122.94,42.4,-0.30498,0.00015,18.01073]
[1779040993322,44.39,78123.08,42.4,-0.30497,0.00015,18.01055]
[1779040998357,44.4,78127.47,42.4,-0.30431,0.00015,17.99425]
[1779041003396,44.4,78129.13,42.4,-0.30407,0.00015,17.98839]
[1779041008431,44.41,78128.65,42.4,-0.30416,0.00015,17.99068]
[1779041013466,44.41,78129.9,42.4,-0.30395,0.00015,17.98143]
[1779041019508,44.42,78131.68,42.4,-0.3037,0.00015,17.97524]
[1779041024547,44.42,78130.56,42.4,-0.30389,0.00015,17.97998]
[1779041029866,44.43,78132.94,42.4,-0.30354,0.00015,17.97127]
[1779041031300,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031390,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031399,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031538,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031690,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031756,44.44,78133.04,42.4,-0.30357,0.00015,17.97196]
[1779041031993,44.45,78139.94,42.4,-0.30255,0.00015,17.94664]
[1779041032601,44.45,78139.94,42.4,-0.30255,0.00015,17.94664]
[1779041033233,44.46,78144.32,42.4,-0.30193,0.00015,17.93103]
[1779041033420,44.46,78144.32,42.4,-0.30193,0.00015,17.93103]
[1779041033610,44.46,78148.39,42.4,-0.30131,0.00015,17.91538]
[1779041034228,44.46,78148.39,42.4,-0.30131,0.00015,17.91538]
[1779041034727,44.46,78148.39,42.4,-0.30131,0.00015,17.91538]
[1779041034814,44.46,78148.39,42.4,-0.30131,0.00015,17.91538]
[1779041034821,44.46,78148.39,42.4,-0.30131,0.00015,17.91538]
[1779041035736,44.48,78149.1,42.4,-0.30129,0.00015,17.915]
[1779041041667,44.48,78152.91,42.4,-0.30069,0.00015,17.89992]
[1779041046702,44.47,78152.97,42.4,-0.30067,0.00015,17.89934]
[1779041052000,44.47,78153.43,42.4,-0.30059,0.00015,17.89734]
[1779041052019,44.47,78153.43,42.4,-0.30059,0.00015,17.89734]
[1779041052038,44.47,78153.43,42.4,-0.30059,0.00015,17.89734]
[1779041052095,44.47,78153.43,42.4,-0.30059,0.00015,17.89734]
[1779041052126,44.47,78153.43,42.4,-0.30059,0.00015,17.89734]
[1779041052220,44.47,78153.31,42.4,-0.30061,0.00015,17.89774]
[1779041052316,44.47,78153.31,42.4,-0.30061,0.00015,17.89774]
[1779041052355,44.47,78153.31,42.4,-0.30061,0.00015,17.89774]
[1779041052472,44.47,78153.31,42.4,-0.30061,0.00015,17.89774]
[1779041052556,44.47,78153.31,42.4,-0.30061,0.00015,17.89774]
[1779041053094,44.47,78171.91,42.4,-0.29778,0.00015,17.82541]
[1779041053151,44.47,78171.91,42.4,-0.29778,0.00015,17.82541]
[1779041053751,44.47,78178.0,42.4,-0.29686,0.00015,17.80155]
[1779041054844,44.47,78178.0,42.4,-0.29686,0.00015,17.80155]
[1779041055284,44.47,78178.27,42.4,-0.29682,0.00015,17.80051]
[1779041056388,44.47,78178.23,42.4,-0.29682,0.00015,17.80068]
[1779041057355,44.47,78178.23,42.4,-0.29683,0.00015,17.8007]
[1779041058676,44.47,78178.52,42.4,-0.29678,0.00015,17.79958]
[1779041062620,44.47,78178.88,42.4,-0.29673,0.00015,17.79824]
[1779041062804,44.47,78178.88,42.4,-0.29673,0.00015,17.79824]
[1779041062884,44.47,78178.88,42.4,-0.29673,0.00015,17.79824]
[1779041062968,44.47,78178.88,42.4,-0.29673,0.00015,17.79824]
[1779041063062,44.47,78178.88,42.4,-0.29673,0.00015,17.79824]
[1779041063122,44.47,78186.55,42.4,-0.29557,0.00015,17.76808]
[1779041063162,44.47,78186.55,42.4,-0.29557,0.00015,17.76808]
[1779041063808,44.47,78186.55,42.4,-0.29557,0.00015,17.76808]
[1779041063821,44.47,78192.73,42.4,-0.29463,0.00015,17.7435]
[1779041064786,44.47,78192.73,42.4,-0.29463,0.00015,17.7435]
[1779041064828,44.47,78194.8,42.4,-0.29432,0.00015,17.73515]
[1779041065751,44.47,78194.8,42.4,-0.29432,0.00015,17.73515]
[1779041065948,44.47,78194.8,42.4,-0.29432,0.00015,17.73515]
[1779041065968,44.47,78194.8,42.4,-0.29432,0.00015,17.73515]
[1779041066090,44.47,78194.8,42.4,-0.29432,0.00015,17.73515]
[1779041065970,44.47,78195.97,42.4,-0.29414,0.00015,17.73052]
[1779041066333,44.47,78195.97,42.4,-0.29414,0.00015,17.73052]
[1779041066352,44.47,78195.97,42.4,-0.29414,0.00015,17.73052]
[1779041066414,44.47,78195.97,42.4,-0.29414,0.00015,17.73052]
[1779041066894,44.47,78195.97,42.4,-0.29414,0.00015,17.73052]
[1779041066958,44.47,78211.4,42.4,-0.29182,0.00015,17.66887]
[1779041068049,44.47,78211.4,42.4,-0.29182,0.00015,17.66887]
[1779041068762,44.47,78216.11,42.4,-0.29111,0.00015,17.64991]
[1779041068824,44.47,78216.11,42.4,-0.29111,0.00015,17.64991]
[1779041070166,44.47,78216.69,42.4,-0.29102,0.00015,17.64747]
[1779041071011,44.47,78216.69,42.4,-0.29102,0.00015,17.64747]
[1779041072582,44.47,78216.74,42.4,-0.29097,0.00015,17.64216]
[1779041072666,44.47,78216.74,42.4,-0.29097,0.00015,17.64216]
[1779041072712,44.47,78216.74,42.4,-0.29097,0.00015,17.64216]
[1779041072739,44.47,78216.74,42.4,-0.29097,0.00015,17.64216]
[1779041072884,44.47,78206.91,42.4,-0.29244,0.00015,17.6815]
[1779041073317,44.47,78206.91,42.4,-0.29244,0.00015,17.6815]
[1779041073322,44.47,78206.91,42.4,-0.29244,0.00015,17.6815]
[1779041073343,44.47,78206.91,42.4,-0.29244,0.00015,17.6815]
[1779041073914,44.47,78206.91,42.4,-0.29244,0.00015,17.6815]
[1779041074014,44.46,78176.26,42.4,-0.29703,0.00015,17.8019]
[1779041074898,44.45,78169.77,42.4,-0.298,0.00015,17.82709]
[1779041075866,44.45,78169.77,42.4,-0.298,0.00015,17.82709]
[1779041076094,44.45,78169.77,42.4,-0.298,0.00015,17.82709]
[1779041076099,44.45,78169.77,42.4,-0.298,0.00015,17.82709]
[1779041076158,44.45,78169.62,42.4,-0.29802,0.00015,17.82745]
[1779041078466,44.45,78172.88,42.4,-0.29752,0.00015,17.81459]
[1779041082688,44.45,78173.67,42.4,-0.29739,0.00015,17.81127]
[1779041084497,44.45,78173.67,42.4,-0.29739,0.00015,17.81117]
[1779041084513,44.45,78173.67,42.4,-0.29739,0.00015,17.81117]
[1779041084545,44.45,78173.67,42.4,-0.29739,0.00015,17.81117]
[1779041084580,44.45,78173.67,42.4,-0.29739,0.00015,17.81117]
[1779041084644,44.45,78173.67,42.4,-0.29739,0.00015,17.81117]
[1779041084968,44.45,78166.96,42.4,-0.29841,0.00015,17.83741]
[1779041087006,44.45,78161.82,42.4,-0.29919,0.00015,17.85741]
[1779041087915,44.45,78161.16,42.4,-0.29929,0.00015,17.85995]
[1779041087947,44.45,78161.16,42.4,-0.29929,0.00015,17.85995]
[1779041089006,44.45,78160.85,42.4,-0.29933,0.00015,17.86113]
[1779041090236,44.45,78152.86,42.4,-0.30054,0.00015,17.89202]
[1779041093015,44.45,78154.86,42.4,-0.30024,0.00015,17.88422]
[1779041098061,44.44,78159.81,42.4,-0.29948,0.00015,17.86479]
[1779041103099,44.44,78160.38,42.4,-0.29938,0.00015,17.86241]
[1779041108134,44.44,78160.65,42.4,-0.29934,0.00015,17.86121]
[1779041112256,44.44,78160.65,42.4,-0.29933,0.00015,17.86115]
[1779041119211,44.44,78160.43,42.4,-0.29936,0.00015,17.86172]
[1779041124246,44.44,78160.98,42.4,-0.29927,0.00015,17.85942]
[1779041125651,44.44,78161.23,42.4,-0.29923,0.00015,17.85842]
[1779041126006,44.44,78161.23,42.4,-0.29923,0.00015,17.85842]
[1779041126051,44.44,78161.23,42.4,-0.29923,0.00015,17.85842]
[1779041126628,44.44,78166.85,42.4,-0.29837,0.00015,17.8365]
[1779041126830,44.44,78166.85,42.4,-0.29837,0.00015,17.8365]
[1779041128697,44.43,78169.11,42.4,-0.29803,0.00015,17.82755]
[1779041132858,44.43,78172.64,42.4,-0.29744,0.00015,17.80846]
[1779041132862,44.43,78172.64,42.4,-0.29744,0.00015,17.80846]
[1779041133220,44.43,78172.64,42.4,-0.29744,0.00015,17.80846]
[1779041133969,44.43,78172.69,42.4,-0.29743,0.00015,17.80805]
[1779041134360,44.43,78173.92,42.4,-0.29723,0.00015,17.80302]
[1779041134362,44.43,78173.92,42.4,-0.29723,0.00015,17.80302]
[1779041134882,44.43,78173.92,42.4,-0.29723,0.00015,17.80302]
[1779041134884,44.43,78173.92,42.4,-0.29723,0.00015,17.80302]
[1779041136219,44.43,78172.46,42.4,-0.29745,0.00015,17.80861]
[1779041141183,44.42,78177.82,42.4,-0.29662,0.00015,17.78726]
[1779041141241,44.42,78177.82,42.4,-0.29662,0.00015,17.78726]
[1779041143314,44.42,78179.9,42.4,-0.2963,0.00015,17.77888]
[1779041143657,44.42,78179.9,42.4,-0.2963,0.00015,17.77888]
[1779041144823,44.42,78180.95,42.4,-0.29614,0.00015,17.77468]
[1779041144863,44.42,78180.95,42.4,-0.29614,0.00015,17.77468]
[1779041144966,44.42,78180.95,42.4,-0.29614,0.00015,17.77468]
[1779041145030,44.42,78180.95,42.4,-0.29614,0.00015,17.77468]
[1779041145050,44.42,78184.51,42.4,-0.2956,0.00015,17.76049]
[1779041146907,44.42,78185.51,42.4,-0.29545,0.00015,17.75654]
[1779041146927,44.42,78192.87,42.4,-0.29432,0.00015,17.72707]
[1779041149196,44.42,78193.49,42.4,-0.29423,0.00015,17.72461]
[1779041151115,44.41,78193.49,42.4,-0.29422,0.00015,17.72433]
[1779041157244,44.41,78193.55,42.4,-0.29418,0.00015,17.72326]
[1779041157318,44.41,78193.37,42.4,-0.2942,0.00015,17.72384]
[1779041157335,44.41,78193.37,42.4,-0.2942,0.00015,17.72384]
[1779041162513,44.38,78193.01,42.4,-0.29414,0.00015,17.72208]
[1779041166448,44.34,78192.41,42.4,-0.2941,0.00015,17.72074]
[1779041166526,44.34,78192.41,42.4,-0.2941,0.00015,17.72074]
[1779041166546,44.34,78192.41,42.4,-0.2941,0.00015,17.72074]
[1779041166549,44.33,78190.33,42.4,-0.29437,0.00015,17.72779]
[1779041168781,44.33,78185.86,42.4,-0.29504,0.00015,17.74544]
[1779041173918,44.32,78179.29,42.4,-0.29597,0.00015,17.76969]
[1779041176611,44.31,78172.99,42.4,-0.29691,0.00015,17.79394]
[1779041181646,44.3,78179.51,42.4,-0.29589,0.00015,17.76737]
[1779041184322,44.3,78176.32,42.4,-0.29637,0.00015,17.77983]
[1779041192683,44.29,78179.48,42.4,-0.29584,0.00015,17.76615]
[1779041195393,44.28,78179.37,42.4,-0.2958,0.00015,17.76105]
[1779041195748,44.28,78179.16,42.4,-0.29583,0.00015,17.76174]
[1779041200783,44.28,78181.73,42.4,-0.29541,0.00015,17.75073]
[1779041203910,44.27,78181.3,42.4,-0.29546,0.00015,17.75211]
[1779041209846,44.26,78181.61,42.4,-0.29537,0.00015,17.74976]
[1779041212983,44.26,78181.75,42.4,-0.29533,0.00015,17.74871]
[1779041213030,44.26,78181.75,42.4,-0.29533,0.00015,17.74871]
[1779041213058,44.26,78181.75,42.4,-0.29533,0.00015,17.74871]
[1779041218909,44.25,78179.76,42.4,-0.2956,0.00015,17.75546]
[1779041223949,44.24,78178.94,42.4,-0.29569,0.00015,17.75787]
[1779041229986,44.23,78178.98,42.4,-0.29565,0.00015,17.75674]
[1779041233896,44.23,78179.3,42.4,-0.29559,0.00015,17.75515]
[1779041233904,44.23,78179.3,42.4,-0.29559,0.00015,17.75515]
[1779041239049,44.22,78171.81,42.4,-0.29669,0.00015,17.78372]
[1779041241208,44.22,78171.77,42.4,-0.29669,0.00015,17.7837]
[1779041241226,44.22,78171.77,42.4,-0.29669,0.00015,17.7837]
[1779041241260,44.21,78171.6,42.4,-0.29671,0.00015,17.7842]
[1779041242777,44.21,78170.01,42.4,-0.29694,0.00015,17.79032]
[1779041246394,44.21,78169.09,42.4,-0.29706,0.00015,17.79331]
[1779041256168,44.19,78166.7,42.4,-0.29733,0.00015,17.79616]
[1779041261203,44.18,78167.67,42.4,-0.29715,0.00015,17.79151]
[1779041266238,44.18,78167.13,42.4,-0.2972,0.00015,17.79282]
[1779041272280,44.17,78167.01,42.4,-0.29718,0.00015,17.79228]
[1779041282351,44.15,78166.45,42.4,-0.29721,0.00015,17.79285]
[1779041287385,44.14,78166.83,42.4,-0.29712,0.00015,17.79052]
[1779041292420,44.14,78167.33,42.4,-0.29701,0.00015,17.78774]
[1779041293961,44.14,78167.33,42.4,-0.29701,0.00015,17.78774]
[1779041302490,44.12,78167.19,42.4,-0.29698,0.00015,17.78672]
[1779041307525,44.12,78166.78,42.4,-0.29701,0.00015,17.78756]
[1779041311379,44.11,78166.0,42.4,-0.29712,0.00015,17.79033]
[1779041311457,44.11,78166.0,42.4,-0.29712,0.00015,17.79033]
[1779041311578,44.11,78164.75,42.4,-0.29726,0.00015,17.78999]
[1779041311826,44.11,78164.75,42.4,-0.29726,0.00015,17.78999]
[1779041311928,44.11,78164.75,42.4,-0.29726,0.00015,17.78999]
[1779041312286,44.11,78156.36,42.4,-0.29854,0.00015,17.82285]
[1779041312561,44.11,78144.77,42.4,-0.30031,0.00015,17.86823]
[1779041314321,44.11,78144.77,42.4,-0.30031,0.00015,17.86823]
[1779041314475,44.11,78142.62,42.4,-0.30064,0.00015,17.87655]
[1779041316232,44.11,78142.49,42.4,-0.30066,0.00015,17.87702]
[1779041316748,44.11,78142.49,42.4,-0.30066,0.00015,17.87699]
[1779041316888,44.11,78142.49,42.4,-0.30066,0.00015,17.87699]
[1779041316905,44.11,78142.49,42.4,-0.30066,0.00015,17.87699]
[1779041318603,44.1,78150.69,42.4,-0.29939,0.00015,17.8447]
[1779041321681,44.1,78149.71,42.4,-0.29953,0.00015,17.84811]
[1779041324928,44.09,78144.69,42.4,-0.30026,0.00015,17.86682]
[1779041325230,44.09,78144.69,42.4,-0.30026,0.00015,17.86682]
[1779041326221,44.09,78144.04,42.4,-0.30035,0.00015,17.86912]
[1779041326881,44.09,78139.73,42.4,-0.30101,0.00015,17.88587]
[1779041333054,44.09,78135.34,42.4,-0.30167,0.00015,17.90251]
[1779041337272,44.08,78139.96,42.4,-0.30095,0.00015,17.88433]
[1779041337293,44.08,78139.96,42.4,-0.30095,0.00015,17.88433]
[1779041338928,44.08,78139.71,42.4,-0.30099,0.00015,17.88522]
[1779041341812,44.08,78139.8,42.4,-0.30097,0.00015,17.88475]
[1779041342305,44.08,78139.8,42.4,-0.30097,0.00015,17.88475]
[1779041345241,44.08,78139.7,42.4,-0.30098,0.00015,17.88485]
[1779041345281,44.08,78139.7,42.4,-0.30098,0.00015,17.88485]
[1779041347280,44.07,78139.96,42.4,-0.30091,0.00015,17.88311]
[1779041352842,44.07,78138.85,42.4,-0.30107,0.00015,17.88719]
[1779041358394,44.07,78136.24,42.4,-0.30147,0.00015,17.89719]
[1779041358484,44.07,78136.24,42.4,-0.30147,0.00015,17.89719]
[1779041359818,44.07,78131.75,42.4,-0.30216,0.00015,17.91453]
[1779041361819,44.07,78125.56,42.4,-0.30311,0.00015,17.93835]
[1779041367952,44.06,78123.87,42.4,-0.30335,0.00015,17.94433]
[1779041370564,44.06,78123.45,42.4,-0.30341,0.00015,17.9458]
[1779041371482,44.06,78123.45,42.4,-0.30341,0.00015,17.9458]
[1779041371810,44.06,78122.04,42.4,-0.30358,0.00015,17.94615]
[1779041371826,44.06,78122.04,42.4,-0.30358,0.00015,17.94615]
[1779041373787,44.06,78117.66,42.4,-0.30426,0.00015,17.96291]
[1779041375309,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041375310,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041375313,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041375320,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041375345,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041375351,44.06,78116.27,42.4,-0.30447,0.00015,17.96816]
[1779041376510,44.05,78115.84,42.4,-0.30453,0.00015,17.96963]
[1779041376351,44.05,78109.76,42.4,-0.30547,0.00015,17.99292]
[1779041376723,44.05,78109.76,42.4,-0.30547,0.00015,17.99292]
[1779041377281,44.05,78109.76,42.4,-0.30547,0.00015,17.99292]
[1779041377560,44.05,78107.94,42.4,-0.30575,0.00016,17.99988]
[1779041379896,44.06,78111.32,42.4,-0.30523,0.00015,17.987]
[1779041379956,44.06,78111.32,42.4,-0.30523,0.00015,17.987]
[1779041384822,44.05,78111.26,42.4,-0.30522,0.00015,17.98681]
[1779041384861,44.05,78111.26,42.4,-0.30522,0.00015,17.98681]
[1779041387865,44.05,78111.17,42.4,-0.30523,0.00015,17.98684]
[1779041388887,44.05,78111.2,42.4,-0.30522,0.00015,17.98662]
[1779041390263,44.05,78111.07,42.4,-0.30523,0.00015,17.987]
[1779041392062,44.04,78109.52,42.4,-0.30546,0.00016,17.9927]
[1779041394876,44.04,78108.34,42.4,-0.30563,0.00016,17.99685]
[1779041395366,44.04,78108.34,42.4,-0.30563,0.00016,17.99685]
[1779041400525,44.04,78108.41,42.4,-0.30562,0.00016,17.99661]
[1779041402097,44.04,78108.95,42.4,-0.30554,0.00016,17.99456]
[1779041402341,44.04,78108.95,42.4,-0.30554,0.00016,17.99456]
[1779041403168,44.04,78109.26,42.4,-0.30549,0.00016,17.99339]
[1779041408233,44.04,78109.48,42.4,-0.30546,0.00016,17.99246]
[1779041414221,44.04,78109.35,42.4,-0.30548,0.00016,17.99298]
[1779041420317,44.04,78108.49,42.4,-0.30561,0.00016,17.9963]
[1779041422852,44.04,78108.99,42.4,-0.30553,0.00016,17.99439]
[1779041422860,44.04,78108.99,42.4,-0.30553,0.00016,17.99439]
[1779041427366,44.04,78119.01,42.4,-0.30397,0.00015,17.95558]
[1779041428373,44.04,78124.85,42.4,-0.30306,0.00015,17.93303]
[1779041429120,44.04,78124.85,42.4,-0.30306,0.00015,17.93303]
[1779041431624,44.03,78125.64,42.4,-0.30294,0.00015,17.92994]
[1779041433480,44.03,78125.74,42.4,-0.30288,0.00015,17.92442]
[1779041437184,44.03,78125.97,42.4,-0.30284,0.00015,17.92335]
[1779041439794,44.03,78125.28,42.4,-0.30293,0.00015,17.92579]
[1779041440892,44.03,78125.84,42.4,-0.30284,0.00015,17.92357]
[1779041443178,44.03,78125.75,42.4,-0.30285,0.00015,17.92381]
[1779041443213,44.03,78125.75,42.4,-0.30285,0.00015,17.92381]
[1779041443224,44.03,78125.75,42.4,-0.30285,0.00015,17.92381]
[1779041443269,44.03,78125.75,42.4,-0.30285,0.00015,17.92381]
[1779041443314,44.03,78125.75,42.4,-0.30285,0.00015,17.92381]
[1779041444423,44.03,78126.02,42.4,-0.30281,0.00015,17.92271]
[1779041445194,44.03,78124.73,42.4,-0.30301,0.00015,17.92765]
[1779041447609,44.02,78124.8,42.4,-0.30299,0.00015,17.92721]
[1779041451676,44.02,78123.9,42.4,-0.30312,0.00015,17.93043]
[1779041456054,44.02,78115.92,42.4,-0.30434,0.00015,17.96083]
[1779041458898,44.02,78115.64,42.4,-0.30438,0.00015,17.96182]
[1779041460252,44.02,78115.6,42.4,-0.30438,0.00015,17.96171]
[1779041464630,44.01,78122.47,42.4,-0.3033,0.00015,17.93488]
[1779041469203,44.01,78122.46,42.4,-0.3033,0.00015,17.93475]
[1779041469288,44.01,78122.46,42.4,-0.3033,0.00015,17.93475]
[1779041474701,44.01,78122.94,42.4,-0.30321,0.00015,17.93248]
[1779041479736,44.0,78123.87,42.4,-0.30305,0.00015,17.92861]
[1779041481896,44.0,78123.97,42.4,-0.30303,0.00015,17.92817]
[1779041482935,44.0,78123.91,42.4,-0.30304,0.00015,17.92835]
[1779041488516,44.0,78126.79,42.4,-0.30259,0.00015,17.91705]
[1779041489400,44.0,78126.79,42.4,-0.30259,0.00015,17.91693]
[1779041489969,44.0,78126.87,42.4,-0.30257,0.00015,17.91659]
[1779041490791,44.0,78126.34,42.4,-0.30265,0.00015,17.91864]
[1779041493824,44.0,78119.43,42.4,-0.30368,0.00015,17.94023]
[1779041493846,44.0,78119.43,42.4,-0.30368,0.00015,17.94023]
[1779041493903,44.0,78119.43,42.4,-0.30368,0.00015,17.94023]
[1779041493939,44.0,78119.43,42.4,-0.30368,0.00015,17.94023]
[1779041495441,44.0,78119.72,42.4,-0.30363,0.00015,17.93906]
[1779041495542,44.0,78110.77,42.4,-0.30501,0.00016,17.9733]
[1779041498977,43.99,78106.84,42.4,-0.30562,0.00016,17.98816]
[1779041501182,43.99,78104.38,42.4,-0.306,0.00016,17.99747]
[1779041508067,43.99,78104.31,42.4,-0.30601,0.00016,17.99778]
[1779041508128,43.99,78104.31,42.4,-0.30601,0.00016,17.99778]
[1779041510680,43.99,78104.01,42.4,-0.30606,0.00016,17.99897]
[1779041516058,43.99,78104.08,42.4,-0.30605,0.00016,17.9987]
[1779041522033,43.99,78103.83,42.4,-0.30608,0.00016,17.99959]
[1779041527068,43.99,78103.72,42.4,-0.3061,0.00016,17.99994]
[1779041532583,43.99,78103.69,42.4,-0.3061,0.00016,18.00001]
[1779041532607,43.99,78103.69,42.4,-0.3061,0.00016,18.00001]
[1779041532619,43.99,78103.69,42.4,-0.3061,0.00016,18.00001]
[1779041534117,43.99,78115.12,42.4,-0.30432,0.00016,17.95612]
[1779041535871,43.99,78114.74,42.4,-0.30438,0.00016,17.95748]
[1779041536725,43.99,78115.06,42.4,-0.30432,0.00016,17.95619]
[1779041538585,43.99,78117.48,42.4,-0.30395,0.00015,17.94681]
[1779041542354,43.99,78118.82,42.4,-0.30373,0.00015,17.94132]
[1779041548215,43.98,78119.12,42.4,-0.30366,0.00015,17.9396]
[1779041553250,43.98,78118.86,42.4,-0.30365,0.00015,17.93533]
[1779041558675,43.97,78118.3,42.4,-0.30373,0.00015,17.9373]
[1779041559211,43.97,78118.22,42.4,-0.30374,0.00015,17.93749]
[1779041564327,43.97,78119.04,42.4,-0.3036,0.00015,17.93398]
[1779041565088,43.97,78119.04,42.4,-0.3036,0.00015,17.93398]
[1779041565637,43.97,78119.04,42.4,-0.3036,0.00015,17.93398]
[1779041567996,43.97,78119.23,42.4,-0.30356,0.00015,17.93309]
[1779041568461,43.97,78119.23,42.4,-0.30356,0.00015,17.93309]
[1779041570439,43.97,78119.15,42.4,-0.30357,0.00015,17.9333]
[1779041572192,43.97,78118.84,42.4,-0.30361,0.00015,17.93439]
[1779041577418,43.96,78119.43,42.4,-0.30351,0.00015,17.93184]
[1779041578273,43.96,78119.43,42.4,-0.30351,0.00015,17.93184]
[1779041578348,43.96,78119.43,42.4,-0.30351,0.00015,17.93184]
[1779041579188,43.96,78119.05,42.4,-0.30357,0.00015,17.93326]
[1779041583184,43.96,78119.09,42.4,-0.30356,0.00015,17.9329]
[1779041583916,43.96,78119.2,42.4,-0.30354,0.00015,17.93243]
[1779041589502,43.96,78119.57,42.4,-0.30347,0.00015,17.93075]
[1779041594538,43.96,78119.66,42.4,-0.30345,0.00015,17.93021]
[1779041599573,43.95,78119.79,42.4,-0.30342,0.00015,17.92952]
[1779041604608,43.95,78119.24,42.4,-0.3035,0.00015,17.93147]
[1779041609643,43.95,78118.61,42.4,-0.30359,0.00016,17.93371]
[1779041614678,43.95,78119.2,42.4,-0.30345,0.00016,17.92631]
[1779041616430,43.95,78119.06,42.4,-0.30347,0.00016,17.92682]
[1779041618274,43.95,78122.76,42.4,-0.3029,0.00015,17.91245]
[1779041623741,43.95,78127.97,42.4,-0.30209,0.00015,17.89222]
[1779041629787,43.95,78128.29,42.4,-0.30204,0.00015,17.89096]
[1779041634822,43.95,78130.44,42.4,-0.30171,0.00015,17.88258]
[1779041636407,43.95,78130.44,42.4,-0.30171,0.00015,17.88258]
[1779041643257,43.95,78131.96,42.4,-0.30147,0.00015,17.87662]
[1779041650941,43.95,78131.4,42.4,-0.30156,0.00015,17.87873]
[1779041657128,43.95,78131.63,42.4,-0.30152,0.00015,17.87783]
[1779041657213,43.95,78131.63,42.4,-0.30152,0.00015,17.87783]
[1779041657278,43.95,78131.63,42.4,-0.30152,0.00015,17.87783]
[1779041658629,43.95,78133.25,42.4,-0.30127,0.00015,17.87151]
[1779041658659,43.95,78133.25,42.4,-0.30127,0.00015,17.87151]
[1779041658794,43.95,78133.25,42.4,-0.30127,0.00015,17.87151]
[1779041658844,43.95,78127.98,42.4,-0.30208,0.00015,17.89201]
[1779041662014,43.95,78120.09,42.4,-0.3033,0.00016,17.92251]
[1779041667055,43.94,78118.51,42.4,-0.30354,0.00016,17.92838]
[1779041669061,43.94,78119.66,42.4,-0.30336,0.00016,17.92389]
[1779041669063,43.94,78119.66,42.4,-0.30336,0.00016,17.92389]
[1779041669365,43.94,78119.66,42.4,-0.30336,0.00016,17.92389]
[1779041669374,43.94,78119.66,42.4,-0.30336,0.00016,17.92389]
[1779041671451,43.94,78118.74,42.4,-0.3035,0.00016,17.92737]
[1779041672218,43.94,78118.74,42.4,-0.30346,0.00016,17.92234]
[1779041677762,43.94,78119.86,42.4,-0.30328,0.00016,17.91785]
[1779041678898,43.94,78119.86,42.4,-0.30328,0.00016,17.91782]
[1779041679929,43.94,78119.85,42.4,-0.30328,0.00016,17.91783]
[1779041682160,43.94,78126.23,42.4,-0.30229,0.00015,17.89303]
[1779041687195,43.94,78117.76,42.4,-0.3036,0.00016,17.92578]
[1779041692184,43.94,78115.33,42.4,-0.30397,0.00016,17.93502]
[1779041695395,43.94,78112.38,42.4,-0.30442,0.00016,17.94625]
[1779041697700,43.93,78111.24,42.4,-0.3046,0.00016,17.95053]
[1779041697706,43.93,78111.24,42.4,-0.3046,0.00016,17.95053]
[1779041698353,43.93,78110.49,42.4,-0.30471,0.00016,17.95331]
[1779041704317,43.93,78101.76,42.4,-0.30605,0.00016,17.98622]
[1779041708565,43.93,78101.82,42.4,-0.30602,0.00016,17.98569]
[1779041711793,43.92,78101.88,42.4,-0.306,0.00016,17.98516]
[1779041711859,43.92,78101.88,42.4,-0.306,0.00016,17.98516]
[1779041714387,43.92,78108.4,42.4,-0.30497,0.00016,17.9597]
[1779041720431,43.91,78108.6,42.4,-0.30492,0.00016,17.95845]
[1779041721968,43.91,78108.6,42.4,-0.30492,0.00016,17.95845]
[1779041727480,43.91,78108.73,42.4,-0.30488,0.00016,17.9574]
[1779041733522,43.9,78108.3,42.4,-0.30489,0.00016,17.95364]
[1779041737444,43.9,78108.71,42.4,-0.30482,0.00016,17.95182]
[1779041742585,43.89,78108.78,42.4,-0.30479,0.00016,17.95106]
[1779041745110,43.89,78108.53,42.4,-0.30482,0.00016,17.95186]
[1779041751159,43.89,78108.5,42.4,-0.30481,0.00016,17.95156]
[1779041752824,43.89,78108.5,42.4,-0.30481,0.00016,17.95148]
[1779041761719,43.89,78108.64,42.4,-0.30479,0.00016,17.95112]
[1779041762985,43.89,78108.64,42.4,-0.30479,0.00016,17.95112]
[1779041769774,43.89,78108.64,42.4,-0.30481,0.00016,17.95148]
[1779041775817,43.9,78109.01,42.4,-0.30476,0.00016,17.95034]
[1779041780852,43.9,78108.78,42.4,-0.3048,0.00016,17.95147]
[1779041785888,43.9,78109.13,42.4,-0.30476,0.00016,17.95036]
[1779041793943,43.91,78109.5,42.4,-0.30468,0.00016,17.94437]
[1779041798840,43.91,78109.46,42.4,-0.30469,0.00016,17.94468]
[1779041799788,43.91,78109.46,42.4,-0.30469,0.00016,17.94479]
[1779041800800,43.91,78109.49,42.4,-0.30469,0.00016,17.94473]
[1779041806029,43.91,78109.36,42.4,-0.30472,0.00016,17.94555]
[1779041811064,43.91,78109.33,42.4,-0.30474,0.00016,17.94591]
[1779041821003,43.92,78109.32,42.4,-0.30475,0.00016,17.94614]
[1779041821081,43.92,78109.32,42.4,-0.30475,0.00016,17.94614]
[1779041821323,43.92,78109.32,42.4,-0.30475,0.00016,17.94614]
[1779041821368,43.92,78115.23,42.4,-0.30384,0.00016,17.92366]
[1779041823984,43.92,78116.48,42.4,-0.30364,0.00016,17.91878]
[1779041824183,43.92,78116.47,42.4,-0.30364,0.00016,17.91876]
[1779041830218,43.91,78116.4,42.4,-0.30364,0.00016,17.91874]
[1779041831182,43.91,78115.73,42.4,-0.30374,0.00016,17.92128]
[1779041836239,43.91,78112.63,42.4,-0.30422,0.00016,17.93296]
[1779041837924,43.91,78112.63,42.4,-0.30422,0.00016,17.93296]
[1779041843915,43.91,78109.09,42.4,-0.30475,0.00016,17.94626]
[1779041844942,43.91,78109.05,42.4,-0.30476,0.00016,17.94636]
[1779041845435,43.91,78109.09,42.4,-0.30475,0.00016,17.94615]
[1779041850260,43.9,78109.02,42.4,-0.30475,0.00016,17.94616]
[1779041850927,43.9,78109.02,42.4,-0.30475,0.00016,17.94616]
[1779041855876,43.9,78108.81,42.4,-0.30474,0.00016,17.94177]
[1779041856588,43.9,78108.96,42.4,-0.30471,0.00016,17.94109]
[1779041857959,43.9,78108.91,42.4,-0.30471,0.00016,17.94124]
[1779041859343,43.9,78108.88,42.4,-0.30472,0.00016,17.94131]
[1779041860856,43.9,78108.81,42.4,-0.30473,0.00016,17.94153]
[1779041861643,43.9,78108.81,42.4,-0.30472,0.00016,17.94144]
[1779041865281,43.9,78108.92,42.4,-0.3047,0.00016,17.94088]
[1779041869470,43.89,78101.07,42.4,-0.30592,0.00016,17.97075]
[1779041874507,43.89,78099.41,42.4,-0.30616,0.00016,17.97674]
[1779041879542,43.89,78098.59,42.4,-0.30627,0.00016,17.97945]
[1779041885307,43.88,78098.6,42.4,-0.30626,0.00016,17.97904]
[1779041886923,43.88,78098.6,42.4,-0.30625,0.00016,17.97884]
[1779041887218,43.88,78097.62,42.4,-0.30639,0.00016,17.98238]
[1779041887458,43.88,78097.62,42.4,-0.30639,0.00016,17.98238]
[1779041887608,43.88,78097.62,42.4,-0.30639,0.00016,17.98238]
[1779041887663,43.88,78089.83,42.4,-0.30761,0.00016,18.01193]
[1779041888620,43.88,78089.83,42.4,-0.30761,0.00016,18.01193]
[1779041889692,43.88,78085.61,42.4,-0.30827,0.00016,18.02801]
[1779041889744,43.88,78085.61,42.4,-0.30827,0.00016,18.02801]
[1779041889791,43.88,78082.93,42.4,-0.30869,0.00016,18.0382]
[1779041890961,43.88,78082.93,42.4,-0.30869,0.00016,18.0382]
[1779041891972,43.88,78083.34,42.4,-0.30862,0.00016,18.03649]
[1779041892032,43.88,78082.75,42.4,-0.30871,0.00016,18.03857]
[1779041894647,43.88,78076.64,42.4,-0.30967,0.00016,18.06173]
[1779041895760,43.88,78076.64,42.4,-0.30967,0.00016,18.06173]
[1779041895865,43.88,78076.64,42.4,-0.30967,0.00016,18.06173]
[1779041896585,43.88,78077.24,42.4,-0.30958,0.00016,18.0595]
[1779041898264,43.88,78075.85,42.4,-0.3098,0.00016,18.06478]
[1779041902763,43.88,78068.8,42.4,-0.31091,0.00016,18.09128]
[1779041908745,43.88,78066.98,42.4,-0.3112,0.00016,18.0981]
[1779041913780,43.88,78063.88,42.4,-0.31165,0.00016,18.10476]
[1779041916492,43.88,78063.88,42.4,-0.31165,0.00016,18.10476]
[1779041919862,43.88,78064.41,42.4,-0.31156,0.00016,18.10278]
[1779041929892,43.88,78066.78,42.4,-0.3112,0.00016,18.09408]
[1779041930656,43.88,78066.78,42.4,-0.3112,0.00016,18.09408]
[1779041935934,43.88,78065.13,42.4,-0.31146,0.00016,18.10024]
[1779041940419,43.88,78062.75,42.4,-0.31183,0.00016,18.10909]
[1779041941962,43.88,78061.54,42.4,-0.31202,0.00016,18.11358]
[1779041941971,43.88,78061.54,42.4,-0.31202,0.00016,18.11358]
[1779041944153,43.88,78055.82,42.4,-0.31292,0.00016,18.13475]
[1779041944293,43.88,78055.82,42.4,-0.31292,0.00016,18.13475]
[1779041944955,43.88,78055.82,42.4,-0.31292,0.00016,18.13475]
[1779041947903,43.88,78055.14,42.4,-0.31302,0.00016,18.13716]
[1779041948746,43.88,78051.67,42.4,-0.31357,0.00016,18.14995]
[1779041949029,43.88,78044.28,42.4,-0.31473,0.00016,18.17711]
[1779041950617,43.88,78041.19,42.4,-0.31522,0.00016,18.18836]
[1779041952636,43.88,78043.8,42.4,-0.3148,0.00016,18.17862]
[1779041952640,43.88,78043.8,42.4,-0.3148,0.00016,18.17862]
[1779041952798,43.88,78043.8,42.4,-0.3148,0.00016,18.17862]
[1779041956128,43.87,78049.72,42.4,-0.31385,0.00016,18.15656]
[1779041958716,43.87,78049.63,42.4,-0.31386,0.00016,18.15676]
[1779041959433,43.87,78047.18,42.4,-0.31424,0.00016,18.16572]
[1779041960110,43.87,78041.19,42.4,-0.31519,0.00016,18.18765]
[1779041965145,43.86,78038.06,42.4,-0.31566,0.00016,18.19861]
[1779041969372,43.86,78035.74,42.4,-0.31602,0.00016,18.20675]
[1779041969515,43.86,78035.74,42.4,-0.31602,0.00016,18.20675]
[1779041975215,43.85,78030.17,42.4,-0.31683,0.00016,18.22125]
[1779041980250,43.84,78026.4,42.4,-0.3174,0.00016,18.23429]
[1779041985359,43.84,78026.4,42.4,-0.31738,0.00016,18.23373]
[1779041991328,43.82,78025.2,42.4,-0.31753,0.00016,18.23712]
[1779041996363,43.82,78026.37,42.4,-0.31732,0.00016,18.23219]
[1779042000769,43.81,78025.85,42.4,-0.31738,0.00016,18.23368]
[1779042000816,43.81,78025.85,42.4,-0.31738,0.00016,18.23368]
[1779042003139,43.81,78024.13,42.4,-0.31764,0.00016,18.23966]
[1779042004727,43.81,78022.39,42.4,-0.31791,0.00016,18.24569]
[1779042010461,43.8,78025.07,42.4,-0.31745,0.00016,18.23505]
[1779042015496,43.79,78025.0,42.4,-0.31743,0.00016,18.23467]
[1779042019231,43.78,78023.01,42.4,-0.31773,0.00016,18.24151]
[1779042023555,43.78,78016.71,42.4,-0.31871,0.00016,18.26365]
[1779042025832,43.78,78016.82,42.4,-0.31868,0.00016,18.26311]
[1779042025849,43.77,78013.64,42.4,-0.31918,0.00016,18.27429]
[1779042027966,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042027979,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028019,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028073,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028103,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028107,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028113,43.77,78012.4,42.4,-0.31938,0.00016,18.27875]
[1779042028590,43.77,78004.8,42.4,-0.32058,0.00016,18.30574]
[1779042032105,43.77,78001.09,42.4,-0.32117,0.00016,18.31902]
[1779042033685,43.77,78000.94,42.4,-0.32116,0.00016,18.31468]
[1779042035752,43.77,77999.56,42.4,-0.32138,0.00016,18.31959]
[1779042036207,43.77,78001.29,42.4,-0.32111,0.00016,18.31341]
[1779042041682,43.77,78001.16,42.4,-0.32113,0.00016,18.31386]
[1779042045907,43.77,78001.1,42.4,-0.32114,0.00016,18.31408]
[1779042046036,43.77,78001.1,42.4,-0.32114,0.00016,18.31408]
[1779042046717,43.77,78006.96,42.4,-0.3202,0.00016,18.29313]
[1779042048277,43.77,78007.5,42.4,-0.32011,0.00016,18.29119]
[1779042048286,43.77,78007.5,42.4,-0.32011,0.00016,18.29119]
[1779042048302,43.77,78007.5,42.4,-0.32011,0.00016,18.29119]
[1779042048731,43.77,78008.65,42.4,-0.31993,0.00016,18.28709]
[1779042050270,43.77,78013.65,42.4,-0.31913,0.00016,18.26895]
[1779042051206,43.77,78013.65,42.4,-0.31913,0.00016,18.26895]
[1779042052327,43.76,78020.79,42.4,-0.31797,0.00016,18.24284]
[1779042056175,43.76,78024.64,42.4,-0.31734,0.00016,18.22838]
[1779042056787,43.76,78014.42,42.4,-0.31896,0.00016,18.26523]
[1779042058018,43.76,78014.42,42.4,-0.31896,0.00016,18.26523]
[1779042059976,43.75,78010.76,42.4,-0.31954,0.00016,18.27824]
[1779042061438,43.75,78006.72,42.4,-0.32018,0.00016,18.29269]
[1779042061450,43.75,78006.72,42.4,-0.32018,0.00016,18.29269]
[1779042061701,43.75,78006.72,42.4,-0.32018,0.00016,18.29269]
[1779042062137,43.75,78006.72,42.4,-0.32018,0.00016,18.29269]
[1779042062962,43.75,78010.3,42.4,-0.31961,0.00016,18.27968]
[1779042063335,43.75,78014.19,42.4,-0.31899,0.00016,18.26571]
[1779042064005,43.75,78014.19,42.4,-0.31899,0.00016,18.26571]
[1779042070142,43.75,78014.14,42.4,-0.31898,0.00016,18.26563]
[1779042071892,43.75,78008.23,42.4,-0.31992,0.00016,18.28685]
[1779042076927,43.75,78008.18,42.4,-0.31994,0.00016,18.28721]
[1779042079018,43.75,78007.5,42.4,-0.32005,0.00016,18.28969]
[1779042084983,43.75,78008.23,42.4,-0.31994,0.00016,18.28733]
[1779042093039,43.76,78008.15,42.4,-0.31994,0.00016,18.28304]
[1779042098074,43.76,78008.13,42.4,-0.31995,0.00016,18.28331]
[1779042103110,43.76,78008.09,42.4,-0.31996,0.00016,18.28365]
[1779042105924,43.76,78008.04,42.4,-0.31997,0.00016,18.28391]
[1779042105962,43.76,78008.04,42.4,-0.31997,0.00016,18.28391]
[1779042106018,43.76,78008.04,42.4,-0.31997,0.00016,18.28391]
[1779042106127,43.76,78008.04,42.4,-0.31997,0.00016,18.28391]
[1779042106962,43.76,78006.85,42.4,-0.32016,0.00016,18.28822]
[1779042107282,43.76,78006.85,42.4,-0.32016,0.00016,18.28822]
[1779042107138,43.76,77998.37,42.4,-0.32152,0.00016,18.31854]
[1779042108092,43.76,77998.37,42.4,-0.32152,0.00016,18.31854]
[1779042108488,43.76,77999.15,42.4,-0.3214,0.00016,18.31577]
[1779042109329,43.76,77999.2,42.4,-0.32139,0.00016,18.3156]
[1779042109330,43.76,77999.2,42.4,-0.32139,0.00016,18.3156]
[1779042110675,43.76,77999.2,42.4,-0.32139,0.00016,18.3156]
[1779042112092,43.76,77999.06,42.4,-0.32141,0.00016,18.31612]
[1779042112567,43.76,77997.41,42.4,-0.32168,0.00016,18.32199]
[1779042116201,43.77,77991.02,42.4,-0.32272,0.00016,18.34506]
[1779042116567,43.77,77991.02,42.4,-0.32272,0.00016,18.34506]
[1779042118996,43.77,77987.28,42.4,-0.32333,0.00016,18.35842]
[1779042119069,43.77,77987.28,42.4,-0.32333,0.00016,18.35842]
[1779042120140,43.77,77987.41,42.4,-0.32331,0.00016,18.35803]
[1779042120146,43.77,77987.41,42.4,-0.32331,0.00016,18.35803]
[1779042120318,43.77,77985.77,42.4,-0.32357,0.00016,18.36388]
[1779042122764,43.77,77985.55,42.4,-0.32362,0.00016,18.36479]
[1779042128993,43.78,77984.07,42.4,-0.32387,0.00016,18.37031]
[1779042135334,43.78,77982.47,42.4,-0.32414,0.00016,18.37642]
[1779042140369,43.79,77981.35,42.4,-0.32434,0.00016,18.38066]
[1779042141809,43.79,77981.35,42.4,-0.32434,0.00016,18.38066]
[1779042142383,43.79,77987.17,42.4,-0.32341,0.00016,18.36032]
[1779042143358,43.79,77987.17,42.4,-0.32341,0.00016,18.36032]
[1779042143795,43.79,77987.17,42.4,-0.32341,0.00016,18.36032]
[1779042143834,43.79,77987.17,42.4,-0.32341,0.00016,18.36032]
[1779042145195,43.79,77990.98,42.4,-0.3228,0.00016,18.34699]
[1779042145273,43.79,77998.97,42.4,-0.32152,0.00016,18.31871]
[1779042146393,43.79,78004.12,42.4,-0.3207,0.00016,18.30035]
[1779042146567,43.79,78004.12,42.4,-0.3207,0.00016,18.30035]
[1779042146759,43.79,78004.12,42.4,-0.3207,0.00016,18.30035]
[1779042151354,43.79,78008.38,42.4,-0.32003,0.00016,18.28528]
[1779042156481,43.8,78008.97,42.4,-0.31991,0.00016,18.27855]
[1779042162523,43.8,78008.37,42.4,-0.32002,0.00016,18.28098]
[1779042166718,43.8,78008.16,42.4,-0.32006,0.00016,18.28187]
[1779042172593,43.81,78006.75,42.4,-0.32029,0.00016,18.28724]
[1779042177628,43.81,78006.57,42.4,-0.32033,0.00016,18.2881]
[1779042182663,43.81,78006.85,42.4,-0.3203,0.00016,18.28733]
[1779042184061,43.81,78006.85,42.4,-0.3203,0.00016,18.28733]
[1779042189712,43.81,78007.03,42.4,-0.32028,0.00016,18.28701]
[1779042194747,43.82,78007.45,42.4,-0.32023,0.00016,18.28575]
[1779042200789,43.82,78007.58,42.4,-0.32022,0.00016,18.28558]
[1779042205826,43.82,78006.77,42.4,-0.32036,0.00016,18.28871]
[1779042210876,43.82,78007.45,42.4,-0.32025,0.00016,18.2864]
[1779042216903,43.83,78007.4,42.4,-0.32024,0.00016,18.28201]
[1779042222408,43.83,78008.83,42.4,-0.32002,0.00016,18.27707]
[1779042227980,43.83,78009.65,42.4,-0.3199,0.00016,18.2744]
[1779042233015,43.84,78009.81,42.4,-0.31988,0.00016,18.27405]
[1779042238050,43.84,78009.87,42.4,-0.31988,0.00016,18.27405]
[1779042242551,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042242557,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042242565,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042242810,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042242830,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042243190,43.84,78009.84,42.4,-0.31989,0.00016,18.27434]
[1779042243262,43.84,78017.11,42.4,-0.31873,0.00016,18.24819]
[1779042243692,43.84,78017.11,42.4,-0.31873,0.00016,18.24819]
[1779042243805,43.84,78017.11,42.4,-0.31873,0.00016,18.24819]
[1779042243810,43.84,78017.11,42.4,-0.31873,0.00016,18.24819]
[1779042245731,43.84,78024.58,42.4,-0.31755,0.00016,18.22125]
[1779042251342,43.84,78024.81,42.4,-0.31751,0.00016,18.22045]
[1779042255205,43.84,78024.99,42.4,-0.31748,0.00016,18.2198]
[1779042256187,43.84,78025.29,42.4,-0.31744,0.00016,18.21872]
[1779042263225,43.84,78028.78,42.4,-0.31689,0.00016,18.20617]
[1779042269267,43.84,78029.6,42.4,-0.31676,0.00016,18.20326]
[1779042274302,43.85,78029.92,42.4,-0.31668,0.00016,18.19727]
[1779042281351,43.85,78029.96,42.4,-0.31667,0.00016,18.19723]
[1779042283537,43.85,78030.62,42.4,-0.31657,0.00016,18.19485]
[1779042284516,43.85,78030.62,42.4,-0.31657,0.00016,18.19485]
[1779042290121,43.85,78030.64,42.4,-0.31657,0.00016,18.19485]
[1779042295449,43.85,78030.65,42.4,-0.31657,0.00016,18.19491]
[1779042300485,43.85,78030.51,42.4,-0.3166,0.00016,18.19549]
[1779042302804,43.85,78030.49,42.4,-0.3166,0.00016,18.19557]
[1779042308062,43.85,78031.01,42.4,-0.31652,0.00016,18.19373]
[1779042313578,43.85,78030.52,42.4,-0.3166,0.00016,18.1956]
[1779042318613,43.85,78030.38,42.4,-0.31662,0.00016,18.19614]
[1779042323652,43.85,78029.98,42.4,-0.31669,0.00016,18.19763]
[1779042328687,43.85,78030.1,42.4,-0.31667,0.00016,18.19721]
[1779042330065,43.85,78030.1,42.4,-0.31667,0.00016,18.19721]
[1779042335736,43.85,78029.82,42.4,-0.31668,0.00016,18.19337]
[1779042340771,43.85,78030.21,42.4,-0.31662,0.00016,18.19198]
[1779042346140,43.85,78030.67,42.4,-0.31655,0.00016,18.19032]
[1779042349849,43.85,78031.07,42.4,-0.31649,0.00016,18.18886]
[1779042349968,43.85,78031.07,42.4,-0.31649,0.00016,18.18886]
[1779042350841,43.85,78041.05,42.4,-0.3149,0.00016,18.1523]
[1779042353990,43.85,78044.14,42.4,-0.31441,0.00016,18.14092]
[1779042354003,43.85,78044.14,42.4,-0.31441,0.00016,18.14092]
[1779042354314,43.85,78044.14,42.4,-0.31441,0.00016,18.14091]
[1779042355006,43.85,78044.14,42.4,-0.31441,0.00016,18.14091]
[1779042355370,43.85,78044.14,42.4,-0.31441,0.00016,18.14091]
[1779042355375,43.85,78044.14,42.4,-0.31441,0.00016,18.14091]
[1779042356697,43.85,78050.9,42.4,-0.31334,0.00016,18.11592]
[1779042356882,43.85,78050.9,42.4,-0.31334,0.00016,18.11592]
[1779042357380,43.85,78050.9,42.4,-0.31334,0.00016,18.11592]
[1779042357497,43.85,78050.9,42.4,-0.31334,0.00016,18.11592]
[1779042358727,43.85,78057.4,42.4,-0.31231,0.00016,18.09176]
[1779042358737,43.85,78057.4,42.4,-0.31231,0.00016,18.09176]
[1779042358743,43.85,78057.4,42.4,-0.31231,0.00016,18.09176]
[1779042361106,43.85,78062.45,42.4,-0.31151,0.00016,18.07292]
[1779042365967,43.85,78064.85,42.4,-0.31113,0.00016,18.06401]
[1779042366000,43.85,78064.85,42.4,-0.31113,0.00016,18.06401]
[1779042366013,43.85,78064.85,42.4,-0.31113,0.00016,18.06401]
[1779042367001,43.85,78074.33,42.4,-0.30964,0.00016,18.02851]
[1779042368310,43.85,78074.33,42.4,-0.30964,0.00016,18.02851]
[1779042368450,43.85,78074.33,42.4,-0.30964,0.00016,18.02851]
[1779042368529,43.85,78074.33,42.4,-0.30964,0.00016,18.02851]
[1779042374002,43.86,78076.24,42.4,-0.30936,0.00016,18.02167]
[1779042379037,43.86,78078.77,42.4,-0.30897,0.00016,18.0124]
[1779042384072,43.86,78080.58,42.4,-0.3087,0.00016,18.00595]
[1779042386682,43.86,78084.12,42.4,-0.30815,0.00016,17.9927]
[1779042392132,43.87,78079.11,42.4,-0.30891,0.00016,18.00709]
[1779042393357,43.87,78079.11,42.4,-0.30891,0.00016,18.00709]
[1779042395397,43.87,78082.47,42.4,-0.30839,0.00016,17.99452]
[1779042395758,43.87,78082.72,42.4,-0.30836,0.00016,17.99365]
[1779042397794,43.87,78082.79,42.4,-0.30835,0.00016,17.99346]
[1779042399697,43.87,78083.9,42.4,-0.30818,0.00016,17.98948]
[1779042401718,43.87,78084.05,42.4,-0.30817,0.00016,17.98908]
[1779042402504,43.87,78084.05,42.4,-0.30817,0.00016,17.98908]
[1779042404513,43.88,78084.07,42.4,-0.30817,0.00016,17.98915]
[1779042407425,43.88,78083.97,42.4,-0.30819,0.00016,17.98976]
[1779042409518,43.88,78083.84,42.4,-0.30822,0.00016,17.9904]
[1779042410061,43.88,78083.88,42.4,-0.30822,0.00016,17.99032]
[1779042411212,43.88,78083.96,42.4,-0.30821,0.00016,17.99008]
[1779042413225,43.88,78083.92,42.4,-0.30821,0.00016,17.99031]
[1779042416725,43.89,78083.02,42.4,-0.30837,0.00016,17.99405]
[1779042422342,43.89,78083.48,42.4,-0.30831,0.00016,17.99268]
[1779042427377,43.89,78083.31,42.4,-0.30835,0.00016,17.99363]
[1779042431024,43.89,78080.92,42.4,-0.30873,0.00016,18.00283]
[1779042431668,43.89,78080.58,42.4,-0.30879,0.00016,18.00416]
[1779042433597,43.9,78080.66,42.4,-0.30878,0.00016,18.00391]
[1779042434232,43.9,78080.65,42.4,-0.30878,0.00016,18.004]
[1779042442482,43.9,78080.25,42.4,-0.30886,0.00016,18.00595]
[1779042444095,43.9,78080.27,42.4,-0.30886,0.00016,18.00592]
[1779042446336,43.9,78080.93,42.4,-0.30876,0.00016,18.00352]
[1779042448369,43.9,78084.68,42.4,-0.30817,0.00016,17.98945]
[1779042452934,43.91,78086.57,42.4,-0.30785,0.00016,17.97762]
[1779042452991,43.91,78086.57,42.4,-0.30785,0.00016,17.97762]
[1779042454942,43.91,78093.91,42.4,-0.30671,0.00016,17.94995]
[1779042455990,43.91,78094.07,42.4,-0.30669,0.00016,17.94943]
[1779042461815,43.91,78098.79,42.4,-0.30597,0.00016,17.93189]
[1779042475715,43.93,78099.76,42.4,-0.30589,0.00016,17.92992]
[1779042480713,43.93,78100.12,42.4,-0.30584,0.00016,17.9289]
[1779042481282,43.93,78100.12,42.4,-0.30584,0.00016,17.9289]
[1779042481757,43.94,78093.72,42.4,-0.30686,0.00016,17.95368]
[1779042487799,43.94,78089.0,42.4,-0.30762,0.00016,17.97216]
[1779042490311,43.94,78089.8,42.4,-0.3075,0.00016,17.9692]
[1779042490322,43.94,78089.8,42.4,-0.3075,0.00016,17.9692]
[1779042491828,43.95,78100.19,42.4,-0.30588,0.00016,17.9299]
[1779042496355,43.95,78099.85,42.4,-0.30594,0.00016,17.93144]
[1779042502905,43.96,78101.79,42.4,-0.30568,0.00016,17.92511]
[1779042507940,43.97,78102.52,42.4,-0.30559,0.00016,17.92295]
[1779042512975,43.97,78102.91,42.4,-0.30552,0.00016,17.91714]
[1779042515303,43.97,78101.86,42.4,-0.30569,0.00016,17.92129]
[1779042515334,43.97,78101.86,42.4,-0.30569,0.00016,17.92129]
[1779042517829,43.98,78107.5,42.4,-0.30482,0.00016,17.90009]
[1779042524053,43.99,78109.36,42.4,-0.30458,0.00016,17.89404]
[1779042526351,43.99,78109.42,42.4,-0.30457,0.00016,17.89397]
[1779042529088,44.0,78103.69,42.4,-0.30549,0.00016,17.91653]
[1779042533128,44.0,78102.59,42.4,-0.30567,0.00016,17.92101]
[1779042539159,44.01,78097.24,42.4,-0.30654,0.00016,17.94234]
[1779042541908,44.01,78097.26,42.4,-0.30654,0.00016,17.94236]
[1779042548222,44.02,78100.78,42.4,-0.30602,0.00016,17.92977]
[1779042553257,44.03,78101.25,42.4,-0.30597,0.00016,17.92859]
[1779042558292,44.03,78108.03,42.4,-0.30494,0.00016,17.90323]
[1779042563327,44.04,78107.09,42.4,-0.30511,0.00016,17.9075]
[1779042569369,44.05,78107.19,42.4,-0.30513,0.00016,17.90793]
[1779042574404,44.05,78108.88,42.4,-0.30486,0.00016,17.89725]
[1779042579439,44.06,78108.81,42.4,-0.3049,0.00016,17.89829]
[1779042584474,44.07,78108.74,42.4,-0.30494,0.00016,17.89935]
[1779042589509,44.08,78102.63,42.4,-0.30592,0.00016,17.92345]
[1779042594544,44.08,78103.31,42.4,-0.30584,0.00016,17.92157]
[1779042599579,44.09,78103.26,42.4,-0.30587,0.00016,17.92248]
[1779042604614,44.1,78109.39,42.4,-0.30495,0.00016,17.89982]
[1779042607637,44.1,78103.56,42.4,-0.30588,0.00016,17.92258]
[1779042612673,44.11,78103.43,42.4,-0.30592,0.00016,17.92382]
[1779042617708,44.12,78103.31,42.4,-0.30597,0.00016,17.92502]
[1779042622744,44.13,78105.4,42.4,-0.30568,0.00016,17.91784]
[1779042627779,44.13,78105.77,42.4,-0.30565,0.00016,17.91722]
[1779042632814,44.14,78110.46,42.4,-0.30491,0.00016,17.89519]
[1779042637849,44.15,78111.98,42.4,-0.30471,0.00016,17.89026]
[1779042642884,44.16,78112.11,42.4,-0.30473,0.00016,17.89063]
[1779042647753,44.17,78112.11,42.4,-0.30475,0.00016,17.89113]
[1779042647952,44.17,78112.11,42.4,-0.30476,0.00016,17.89147]
[1779042647979,44.17,78101.82,42.4,-0.30636,0.00016,17.93063]
[1779042648928,44.17,78094.16,42.4,-0.30755,0.00016,17.95973]
[1779042651580,44.17,78095.58,42.4,-0.30734,0.00016,17.95447]
[1779042656984,44.18,78096.3,42.4,-0.30725,0.00016,17.95241]
[1779042662021,44.18,78097.16,42.4,-0.30713,0.00016,17.9496]
[1779042667056,44.19,78094.89,42.4,-0.3075,0.00016,17.95856]
[1779042672091,44.19,78094.58,42.4,-0.30756,0.00016,17.96007]
[1779042675011,44.19,78094.58,42.4,-0.30757,0.00016,17.9602]
[1779042679645,44.19,78093.99,42.4,-0.30767,0.00016,17.96267]
[1779042686189,44.2,78093.43,42.4,-0.30777,0.00016,17.96521]
[1779042692032,44.2,78093.69,42.4,-0.30774,0.00016,17.96437]
[1779042697266,44.2,78097.33,42.4,-0.30715,0.00016,17.94612]
[1779042699096,44.2,78097.52,42.4,-0.30712,0.00016,17.94546]
[1779042704315,44.21,78101.74,42.4,-0.30648,0.00016,17.92988]
[1779042708262,44.21,78101.35,42.4,-0.30655,0.00016,17.93155]
[1779042709820,44.21,78099.53,42.4,-0.30684,0.00016,17.93851]
[1779042714728,44.21,78100.09,42.4,-0.30676,0.00016,17.93668]
[1779042715392,44.21,78106.37,42.4,-0.30579,0.00016,17.91299]
[1779042720427,44.22,78108.24,42.4,-0.30552,0.00016,17.90638]
[1779042724990,44.22,78109.47,42.4,-0.30534,0.00016,17.9021]
[1779042725303,44.22,78109.47,42.4,-0.30534,0.00016,17.9021]
[1779042726926,44.23,78114.92,42.4,-0.30451,0.00015,17.88154]
[1779042727393,44.23,78114.92,42.4,-0.30451,0.00015,17.88154]
[1779042730071,44.23,78115.75,42.4,-0.30439,0.00015,17.87876]
[1779042730286,44.23,78115.75,42.4,-0.30439,0.00015,17.87876]
[1779042731031,44.23,78115.69,42.4,-0.30441,0.00015,17.87912]
[1779042731549,44.23,78115.69,42.4,-0.30441,0.00015,17.87912]
[1779042731734,44.23,78115.69,42.4,-0.30441,0.00015,17.87912]
[1779042732135,44.23,78115.93,42.4,-0.30437,0.00015,17.87833]
[1779042732478,44.23,78115.93,42.4,-0.30437,0.00015,17.87833]
[1779042735466,44.24,78115.89,42.4,-0.3044,0.00015,17.87889]
[1779042735538,44.24,78120.68,42.4,-0.30366,0.00015,17.8607]
[1779042736448,44.24,78120.68,42.4,-0.30366,0.00015,17.8607]
[1779042741721,44.25,78126.47,42.4,-0.30279,0.00015,17.83918]
[1779042741754,44.25,78126.47,42.4,-0.30279,0.00015,17.83918]
[1779042744102,44.25,78126.48,42.4,-0.30279,0.00015,17.8392]
[1779042751644,44.24,78126.71,42.4,-0.3027,0.00015,17.83296]
[1779042753549,44.24,78126.71,42.4,-0.3027,0.00015,17.83296]
[1779042758693,44.24,78124.07,42.4,-0.3031,0.00015,17.84273]
[1779042763728,44.24,78124.71,42.4,-0.30299,0.00015,17.83998]
[1779042765467,44.23,78124.13,42.4,-0.30308,0.00015,17.84216]
[1779042766291,44.23,78124.63,42.4,-0.303,0.00015,17.84018]
[1779042771272,44.23,78128.41,42.4,-0.3024,0.00015,17.82536]
[1779042776819,44.23,78128.25,42.4,-0.30242,0.00015,17.82571]
[1779042780652,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042780655,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042780674,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042780811,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042780875,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042780885,44.23,78127.84,42.4,-0.30247,0.00015,17.82715]
[1779042781012,44.23,78130.47,42.4,-0.30207,0.00015,17.81696]
[1779042781050,44.23,78130.47,42.4,-0.30207,0.00015,17.81696]
[1779042781857,44.23,78142.84,42.4,-0.30016,0.00015,17.76897]
[1779042782012,44.23,78142.84,42.4,-0.30016,0.00015,17.76897]
[1779042783938,44.23,78143.76,42.4,-0.30002,0.00015,17.76539]
[1779042783972,44.23,78143.76,42.4,-0.30002,0.00015,17.76539]
[1779042784289,44.23,78144.1,42.4,-0.29997,0.00015,17.76408]
[1779042784879,44.23,78144.1,42.4,-0.29997,0.00015,17.76408]
[1779042784981,44.23,78132.5,42.4,-0.30175,0.00015,17.80911]
[1779042785041,44.23,78132.5,42.4,-0.30175,0.00015,17.80911]
[1779042785202,44.23,78132.5,42.4,-0.30175,0.00015,17.80911]
[1779042785743,44.23,78132.5,42.4,-0.30175,0.00015,17.80911]
[1779042788264,44.23,78129.74,42.4,-0.30217,0.00015,17.81966]
[1779042793752,44.22,78126.13,42.4,-0.30272,0.00015,17.83337]
[1779042799983,44.22,78125.99,42.4,-0.30273,0.00015,17.83355]
[1779042805018,44.22,78124.26,42.4,-0.30299,0.00015,17.83997]
[1779042807829,44.22,78124.26,42.4,-0.30299,0.00015,17.83997]
[1779042813074,44.21,78121.59,42.4,-0.30335,0.00015,17.84484]
[1779042816234,44.21,78123.61,42.4,-0.30303,0.00015,17.83696]
[1779042817260,44.21,78124.22,42.4,-0.30294,0.00015,17.83456]
[1779042818203,44.21,78124.22,42.4,-0.30293,0.00015,17.8345]
[1779042819267,44.21,78124.63,42.4,-0.30287,0.00015,17.83287]
[1779042820201,44.21,78124.77,42.4,-0.30285,0.00015,17.83228]
[1779042826165,44.21,78124.91,42.4,-0.30281,0.00015,17.83136]
[1779042831200,44.2,78124.88,42.4,-0.3028,0.00015,17.83118]
[1779042837001,44.2,78124.84,42.4,-0.3028,0.00015,17.83109]
[1779042843109,44.2,78130.3,42.4,-0.30194,0.00015,17.80965]
[1779042843319,44.2,78130.3,42.4,-0.30194,0.00015,17.80965]
[1779042844306,44.2,78132.04,42.4,-0.30167,0.00015,17.80288]
[1779042846159,44.2,78134.3,42.4,-0.30132,0.00015,17.79406]
[1779042849102,44.2,78135.3,42.4,-0.30116,0.00015,17.79008]
[1779042855368,44.19,78135.0,42.4,-0.3012,0.00015,17.7911]
[1779042860403,44.19,78134.2,42.4,-0.30132,0.00015,17.79407]
[1779042865856,44.19,78132.23,42.4,-0.30162,0.00015,17.80159]
[1779042867452,44.19,78123.36,42.4,-0.30299,0.00015,17.83572]
[1779042873494,44.19,78116.84,42.4,-0.30395,0.00016,17.8554]
[1779042877644,44.18,78115.93,42.4,-0.30408,0.00016,17.85865]
[1779042882954,44.18,78114.08,42.4,-0.30435,0.00016,17.86533]
[1779042883021,44.18,78114.08,42.4,-0.30435,0.00016,17.86533]
[1779042883486,44.18,78114.33,42.4,-0.3043,0.00016,17.86422]
[1779042883988,44.18,78114.33,42.4,-0.3043,0.00016,17.86422]
[1779042884303,44.18,78110.6,42.4,-0.30488,0.00016,17.8784]
[1779042884995,44.18,78110.6,42.4,-0.30488,0.00016,17.8784]
[1779042886410,44.18,78110.18,42.4,-0.30494,0.00016,17.87992]
[1779042887820,44.18,78108.65,42.4,-0.30518,0.00016,17.88566]
[1779042890359,44.17,78107.21,42.4,-0.30539,0.00016,17.8908]
[1779042890527,44.17,78107.21,42.4,-0.30539,0.00016,17.8908]
[1779042894281,44.17,78102.16,42.4,-0.30616,0.00016,17.9096]
[1779042899676,44.16,78097.59,42.4,-0.30684,0.00016,17.92622]
[1779042905719,44.15,78099.17,42.4,-0.30657,0.00016,17.91952]
[1779042906363,44.15,78099.17,42.4,-0.30657,0.00016,17.91952]
[1779042912618,44.15,78099.33,42.4,-0.30652,0.00016,17.91823]
[1779042917802,44.14,78099.39,42.4,-0.30648,0.00016,17.91736]
[1779042919992,44.14,78099.39,42.4,-0.30648,0.00016,17.91736]
[1779042920823,44.14,78108.5,42.4,-0.30505,0.00016,17.88236]
[1779042923002,44.14,78108.96,42.4,-0.30498,0.00016,17.88052]
[1779042928879,44.13,78112.92,42.4,-0.30434,0.00016,17.86487]
[1779042930157,44.13,78113.38,42.4,-0.30427,0.00016,17.86305]
[1779042930228,44.13,78113.38,42.4,-0.30427,0.00016,17.86305]
[1779042930357,44.13,78113.38,42.4,-0.30427,0.00016,17.86305]
[1779042930596,44.13,78113.38,42.4,-0.30427,0.00016,17.86305]
[1779042931240,44.13,78115.37,42.4,-0.30396,0.00016,17.85536]
[1779042933595,44.13,78117.38,42.4,-0.3036,0.00016,17.84259]
[1779042947005,44.13,78118.71,42.4,-0.30338,0.00016,17.83703]
[1779042952040,44.12,78118.79,42.4,-0.30336,0.00016,17.83663]
[1779042959090,44.12,78118.34,42.4,-0.30343,0.00016,17.83822]
[1779042964125,44.12,78114.81,42.4,-0.30397,0.00016,17.85167]
[1779042966539,44.12,78113.38,42.4,-0.30419,0.00016,17.85712]
[1779042973188,44.12,78112.71,42.4,-0.30428,0.00016,17.85931]
[1779042975796,44.12,78112.64,42.4,-0.30429,0.00016,17.85953]
[1779042975813,44.12,78112.64,42.4,-0.30429,0.00016,17.85953]
[1779042982251,44.11,78112.6,42.4,-0.30428,0.00016,17.85924]
[1779042989086,44.11,78112.6,42.4,-0.30428,0.00016,17.85924]
[1779042990185,44.11,78112.6,42.4,-0.30427,0.00016,17.85884]
[1779042995718,44.11,78114.48,42.4,-0.30393,0.00016,17.84637]
[1779043001384,44.1,78113.99,42.4,-0.30399,0.00016,17.84787]
[1779043006424,44.1,78113.42,42.4,-0.30406,0.00016,17.84976]
[1779043013473,44.1,78113.58,42.4,-0.30402,0.00016,17.84872]
[1779043018508,44.09,78113.1,42.4,-0.30409,0.00016,17.85027]
[1779043023543,44.09,78113.34,42.4,-0.30404,0.00016,17.84908]
[1779043028578,44.09,78113.37,42.4,-0.30402,0.00016,17.84869]
[1779043036634,44.08,78113.69,42.4,-0.30396,0.00016,17.84702]
[1779043041673,44.08,78113.77,42.4,-0.30393,0.00016,17.84643]
[1779043046708,44.08,78114.2,42.4,-0.30386,0.00016,17.84449]
[1779043051743,44.07,78113.57,42.4,-0.3039,0.00016,17.84165]
[1779043056778,44.07,78113.42,42.4,-0.30391,0.00016,17.84188]
[1779043061813,44.07,78113.37,42.4,-0.30391,0.00016,17.84179]
[1779043069869,44.06,78113.08,42.4,-0.30394,0.00016,17.84244]
[1779043075912,44.06,78113.16,42.4,-0.30391,0.00016,17.84179]
[1779043080947,44.06,78113.27,42.4,-0.30389,0.00016,17.84108]
[1779043085982,44.05,78116.28,42.4,-0.30341,0.00016,17.82924]
[1779043091017,44.05,78116.81,42.4,-0.30332,0.00016,17.82696]
[1779043096052,44.05,78116.76,42.4,-0.30332,0.00016,17.82692]
[1779043101087,44.05,78116.97,42.4,-0.30327,0.00016,17.82587]
[1779043106122,44.04,78117.65,42.4,-0.30316,0.00016,17.82301]
[1779043111157,44.04,78117.65,42.4,-0.30311,0.00016,17.8178]
[1779043117199,44.04,78117.38,42.4,-0.30314,0.00016,17.81856]
[1779043122234,44.04,78117.5,42.4,-0.30312,0.00016,17.81786]
[1779043126282,44.04,78119.74,42.4,-0.30276,0.00016,17.80908]
[1779043130640,44.03,78122.16,42.4,-0.30238,0.00016,17.79959]
[1779043136333,44.03,78121.8,42.4,-0.30243,0.00016,17.80088]
[1779043143382,44.03,78121.71,42.4,-0.30244,0.00016,17.80113]
[1779043147410,44.03,78115.92,42.4,-0.30334,0.00016,17.82346]
[1779043149299,44.03,78115.92,42.4,-0.30334,0.00016,17.82346]
[1779043149788,44.03,78114.4,42.4,-0.30358,0.00016,17.82925]
[1779043150188,44.03,78114.4,42.4,-0.30358,0.00016,17.82925]
[1779043153253,44.03,78114.72,42.4,-0.30352,0.00016,17.82795]
[1779043154259,44.03,78114.7,42.4,-0.30352,0.00016,17.82797]
[1779043159494,44.03,78116.6,42.4,-0.30322,0.00016,17.82047]
[1779043165385,44.03,78116.62,42.4,-0.30322,0.00016,17.8203]
[1779043168681,44.03,78115.72,42.4,-0.30335,0.00016,17.82369]
[1779043176614,44.03,78115.82,42.4,-0.30329,0.00016,17.81813]
[1779043182269,44.02,78116.04,42.4,-0.30326,0.00016,17.81723]
[1779043183170,44.02,78115.94,42.4,-0.30327,0.00016,17.81756]
[1779043185205,44.02,78115.66,42.4,-0.30331,0.00016,17.81862]
[1779043186917,44.02,78115.71,42.4,-0.3033,0.00016,17.81839]
[1779043187832,44.02,78115.71,42.4,-0.3033,0.00016,17.81836]
[1779043194144,44.02,78116.07,42.4,-0.30324,0.00016,17.81688]
[1779043195174,44.02,78116.08,42.4,-0.30324,0.00016,17.81681]
[1779043201791,44.02,78115.85,42.4,-0.30327,0.00016,17.81759]
[1779043204255,44.02,78115.86,42.4,-0.30327,0.00016,17.81754]
[1779043205878,44.02,78115.86,42.4,-0.30327,0.00016,17.81751]
[1779043211861,44.02,78115.43,42.4,-0.30333,0.00016,17.81906]
[1779043212552,44.02,78115.43,42.4,-0.30333,0.00016,17.81906]
[1779043216319,44.02,78113.94,42.4,-0.30356,0.00016,17.82476]
[1779043220553,44.02,78112.83,42.4,-0.30373,0.00016,17.82893]
[1779043225959,44.02,78104.41,42.4,-0.30503,0.00016,17.86102]
[1779043226660,44.02,78104.41,42.4,-0.30503,0.00016,17.86102]
[1779043231998,44.01,78104.27,42.4,-0.30505,0.00016,17.86135]
[1779043237036,44.01,78103.91,42.4,-0.30505,0.00016,17.85736]
[1779043242071,44.01,78100.93,42.4,-0.30551,0.00016,17.86852]
[1779043243500,44.01,78099.84,42.4,-0.30567,0.00016,17.87263]
[1779043244085,44.01,78106.89,42.4,-0.30457,0.00016,17.84557]
[1779043244588,44.01,78106.89,42.4,-0.30457,0.00016,17.84557]
[1779043245237,44.01,78106.89,42.4,-0.30457,0.00016,17.84557]
[1779043245315,44.01,78115.0,42.4,-0.3033,0.00016,17.81432]
[1779043252141,44.01,78115.02,42.4,-0.3033,0.00016,17.81422]
[1779043255612,44.0,78115.0,42.4,-0.3033,0.00016,17.81428]
[1779043256208,44.0,78115.0,42.4,-0.3033,0.00016,17.81428]
[1779043260197,44.0,78107.14,42.4,-0.30453,0.00016,17.84449]
[1779043265233,44.0,78104.83,42.4,-0.30488,0.00016,17.85314]
[1779043268812,44.0,78103.9,42.4,-0.30502,0.00016,17.85657]
[1779043269060,44.0,78103.9,42.4,-0.30502,0.00016,17.85657]
[1779043271005,44.0,78102.34,42.4,-0.30526,0.00016,17.86244]
[1779043272907,44.0,78102.74,42.4,-0.30519,0.00016,17.8608]
[1779043274906,44.0,78102.71,42.4,-0.30519,0.00016,17.86086]
[1779043276907,44.0,78102.59,42.4,-0.30521,0.00016,17.86116]
[1779043282352,43.99,78101.99,42.4,-0.30529,0.00016,17.86313]
[1779043287387,43.99,78101.28,42.4,-0.30539,0.00016,17.86558]
[1779043292422,43.99,78100.57,42.4,-0.30545,0.00016,17.86306]
[1779043297457,43.99,78101.51,42.4,-0.3053,0.00016,17.85921]
[1779043303499,43.98,78101.49,42.4,-0.30529,0.00016,17.85901]
[1779043309542,43.98,78101.66,42.4,-0.30525,0.00016,17.85808]
[1779043315584,43.98,78102.99,42.4,-0.30503,0.00016,17.85273]
[1779043320735,43.98,78102.57,42.4,-0.30509,0.00016,17.85418]
[1779043320882,43.98,78102.57,42.4,-0.30509,0.00016,17.85418]
[1779043323826,43.97,78105.59,42.4,-0.30462,0.00016,17.84247]
[1779043324331,43.97,78105.59,42.4,-0.30462,0.00016,17.84247]
[1779043328003,43.97,78113.13,42.4,-0.30344,0.00016,17.81338]
[1779043329123,43.97,78113.11,42.4,-0.30344,0.00016,17.81344]
[1779043331664,43.97,78113.38,42.4,-0.3034,0.00016,17.81239]
[1779043337738,43.97,78113.76,42.4,-0.30334,0.00016,17.81085]
[1779043341073,43.97,78113.76,42.4,-0.30334,0.00016,17.81085]
[1779043342111,43.97,78113.76,42.4,-0.30333,0.00016,17.8108]
[1779043343200,43.97,78113.76,42.4,-0.30333,0.00016,17.81079]
[1779043345235,43.97,78113.76,42.4,-0.30333,0.00016,17.81078]
[1779043350829,43.97,78112.5,42.4,-0.30352,0.00016,17.81551]
[1779043357878,43.97,78112.35,42.4,-0.3035,0.00016,17.81095]
[1779043359205,43.97,78112.35,42.4,-0.3035,0.00016,17.81095]
[1779043360149,43.97,78112.35,42.4,-0.3035,0.00016,17.8109]
[1779043360990,43.97,78112.35,42.4,-0.3035,0.00016,17.81088]
[1779043362808,43.97,78112.1,42.4,-0.30354,0.00016,17.81182]
[1779043367950,43.97,78112.63,42.4,-0.30345,0.00016,17.80962]
[1779043372985,43.97,78112.48,42.4,-0.30347,0.00016,17.81008]
[1779043382050,43.96,78112.51,42.4,-0.30346,0.00016,17.80973]
[1779043387119,43.96,78112.5,42.4,-0.30345,0.00016,17.80972]
[1779043388389,43.96,78112.5,42.4,-0.30345,0.00016,17.80961]
[1779043391456,43.96,78112.5,42.4,-0.30345,0.00016,17.80959]
[1779043391946,43.96,78112.5,42.4,-0.30345,0.00016,17.80951]
[1779043398074,43.96,78112.9,42.4,-0.30338,0.00016,17.80784]
[1779043399409,43.96,78113.12,42.4,-0.30334,0.00016,17.80693]
[1779043399894,43.96,78113.15,42.4,-0.30334,0.00016,17.80679]
[1779043405211,43.96,78113.09,42.4,-0.30334,0.00016,17.80688]
[1779043410246,43.96,78113.11,42.4,-0.30333,0.00016,17.80667]
[1779043418302,43.95,78113.1,42.4,-0.30329,0.00016,17.80154]
[1779043423337,43.95,78113.27,42.4,-0.30326,0.00016,17.80076]
[1779043425304,43.95,78112.83,42.4,-0.30333,0.00016,17.80244]
[1779043430386,43.95,78106.69,42.4,-0.30428,0.00016,17.82588]
[1779043430793,43.95,78106.69,42.4,-0.30428,0.00016,17.82588]
[1779043437435,43.95,78107.14,42.4,-0.30419,0.00016,17.82385]
[1779043442470,43.95,78107.1,42.4,-0.30419,0.00016,17.8238]
[1779043447505,43.94,78107.33,42.4,-0.30415,0.00016,17.82273]
[1779043452540,43.94,78106.85,42.4,-0.30422,0.00016,17.82439]
[1779043457576,43.94,78107.02,42.4,-0.30418,0.00016,17.82357]
[1779043461172,43.94,78107.02,42.4,-0.30418,0.00016,17.82357]
[1779043464278,43.94,78106.87,42.4,-0.3042,0.00016,17.82395]
[1779043465254,43.94,78106.54,42.4,-0.30425,0.00016,17.82519]
[1779043465802,43.94,78106.8,42.4,-0.30421,0.00016,17.82416]
[1779043473688,43.94,78105.99,42.4,-0.30429,0.00016,17.82208]
[1779043479730,43.93,78106.31,42.4,-0.30423,0.00016,17.82068]
[1779043484766,43.93,78106.32,42.4,-0.30423,0.00016,17.82052]
[1779043489802,43.93,78106.3,42.4,-0.30422,0.00016,17.82048]
[1779043494208,43.93,78106.65,42.4,-0.30417,0.00016,17.81906]
[1779043495845,43.93,78100.57,42.4,-0.30512,0.00016,17.84236]
[1779043500880,43.93,78100.48,42.4,-0.30512,0.00016,17.8425]
[1779043502108,43.93,78100.48,42.4,-0.30512,0.00016,17.8425]
[1779043504114,43.93,78098.42,42.4,-0.30544,0.00016,17.85032]
[1779043509943,43.92,78098.98,42.4,-0.30534,0.00016,17.84782]
[1779043514981,43.92,78096.02,42.4,-0.30579,0.00016,17.85886]
[1779043517346,43.92,78095.89,42.4,-0.30581,0.00016,17.85929]
[1779043517562,43.92,78095.89,42.4,-0.30581,0.00016,17.85929]
[1779043518261,43.92,78095.9,42.4,-0.3058,0.00016,17.85911]
[1779043519007,43.92,78108.64,42.4,-0.30381,0.00016,17.8101]
[1779043520580,43.92,78108.64,42.4,-0.30381,0.00016,17.8101]
[1779043521718,43.92,78109.23,42.4,-0.30371,0.00016,17.80779]
[1779043526360,43.92,78109.22,42.4,-0.30371,0.00016,17.80777]
[1779043526807,43.92,78109.08,42.4,-0.30373,0.00016,17.80829]
[1779043529091,43.92,78109.1,42.4,-0.30373,0.00016,17.8082]
[1779043534112,43.92,78109.03,42.4,-0.3037,0.00016,17.80343]
[1779043535319,43.92,78109.03,42.4,-0.3037,0.00016,17.80343]
[1779043544182,43.91,78108.51,42.4,-0.30378,0.00016,17.80535]
[1779043546196,43.91,78100.38,42.4,-0.30505,0.00016,17.83664]
[1779043547586,43.91,78100.38,42.4,-0.30505,0.00016,17.83664]
[1779043553245,43.91,78095.72,42.4,-0.30577,0.00016,17.85418]
[1779043558280,43.91,78096.09,42.4,-0.3057,0.00016,17.85247]
[1779043563315,43.9,78095.95,42.4,-0.30571,0.00016,17.85262]
[1779043569357,43.9,78094.28,42.4,-0.30595,0.00016,17.8586]
[1779043577413,43.89,78093.75,42.4,-0.30601,0.00016,17.86]
[1779043582385,43.89,78093.96,42.4,-0.30597,0.00016,17.85885]
[1779043584582,43.89,78096.6,42.4,-0.30554,0.00016,17.84856]
[1779043589691,43.88,78098.46,42.4,-0.30524,0.00016,17.84104]
[1779043595539,43.88,78093.54,42.4,-0.30595,0.00016,17.85435]
[1779043599623,43.88,78094.37,42.4,-0.30581,0.00016,17.85092]
[1779043602591,43.87,78101.39,42.4,-0.3047,0.00016,17.82369]
[1779043607626,43.87,78101.18,42.4,-0.30472,0.00016,17.82423]
[1779043612661,43.87,78100.12,42.4,-0.30488,0.00016,17.82805]
[1779043615712,43.87,78099.72,42.4,-0.30494,0.00016,17.82949]
[1779043621724,43.86,78099.89,42.4,-0.3049,0.00016,17.8285]
[1779043622361,43.86,78099.89,42.4,-0.3049,0.00016,17.8285]
[1779043625288,43.86,78099.86,42.4,-0.3049,0.00016,17.82848]
[1779043630787,43.86,78100.25,42.4,-0.30482,0.00016,17.82673]
[1779043631999,43.86,78100.04,42.4,-0.30486,0.00016,17.8275]
[1779043637836,43.86,78099.97,42.4,-0.30486,0.00016,17.82757]
[1779043642871,43.86,78100.11,42.4,-0.30483,0.00016,17.8269]
[1779043647906,43.86,78100.58,42.4,-0.30475,0.00016,17.82499]
[1779043652942,43.85,78100.23,42.4,-0.30477,0.00016,17.82128]
[1779043657977,43.85,78100.41,42.4,-0.30474,0.00016,17.82052]
[1779043659481,43.85,78100.41,42.4,-0.30474,0.00016,17.82052]
[1779043668046,43.85,78096.43,42.4,-0.30535,0.00016,17.83555]
[1779043673081,43.85,78096.67,42.4,-0.30531,0.00016,17.83445]
[1779043678116,43.85,78096.91,42.4,-0.30526,0.00016,17.83334]
[1779043683151,43.85,78096.15,42.4,-0.30537,0.00016,17.83606]
[1779043688186,43.84,78095.24,42.4,-0.30551,0.00016,17.83932]
[1779043692741,43.84,78095.67,42.4,-0.30544,0.00016,17.83754]
[1779043692936,43.84,78095.67,42.4,-0.30544,0.00016,17.83754]
[1779043693024,43.84,78095.24,42.4,-0.3055,0.00016,17.8391]
[1779043694228,43.84,78103.75,42.4,-0.30416,0.00016,17.80629]
[1779043694971,43.84,78103.75,42.4,-0.30416,0.00016,17.80629]
[1779043695231,43.84,78103.75,42.4,-0.30416,0.00016,17.80629]
[1779043702284,43.84,78104.8,42.4,-0.304,0.00016,17.80218]
[1779043709333,43.84,78104.09,42.4,-0.30411,0.00016,17.80495]
[1779043709988,43.84,78104.09,42.4,-0.30411,0.00016,17.80495]
[1779043716382,43.84,78104.72,42.4,-0.30397,0.00016,17.79764]
[1779043722483,43.84,78104.48,42.4,-0.30402,0.00016,17.79866]
[1779043728466,43.84,78104.66,42.4,-0.304,0.00016,17.79821]
[1779043734393,43.84,78104.66,42.4,-0.304,0.00016,17.79821]
[1779043740550,43.85,78104.57,42.4,-0.30403,0.00016,17.79892]
[1779043745585,43.85,78105.13,42.4,-0.30394,0.00016,17.79692]
[1779043748440,43.85,78105.13,42.4,-0.30394,0.00016,17.79692]
[1779043748649,43.85,78105.13,42.4,-0.30394,0.00016,17.79692]
[1779043749903,43.85,78107.44,42.4,-0.30359,0.00016,17.78808]
[1779043749915,43.85,78113.14,42.4,-0.30269,0.00016,17.76602]
[1779043751627,43.85,78119.81,42.4,-0.30166,0.00016,17.74019]
[1779043752272,43.85,78119.81,42.4,-0.30166,0.00016,17.74019]
[1779043756656,43.86,78121.33,42.4,-0.30143,0.00016,17.73459]
[1779043756695,43.86,78121.33,42.4,-0.30143,0.00016,17.73459]
[1779043761864,43.86,78121.7,42.4,-0.30138,0.00016,17.73339]
[1779043763211,43.86,78121.69,42.4,-0.3014,0.00016,17.73367]
[1779043763742,43.86,78121.69,42.4,-0.3014,0.00016,17.73367]
[1779043775159,43.86,78121.8,42.4,-0.30139,0.00016,17.73353]
[1779043775317,43.86,78121.8,42.4,-0.30139,0.00016,17.73353]
[1779043775700,43.86,78121.8,42.4,-0.30139,0.00016,17.73353]
[1779043775852,43.86,78121.8,42.4,-0.30139,0.00016,17.73353]
[1779043775857,43.86,78121.8,42.4,-0.30139,0.00016,17.73353]
[1779043775863,43.87,78128.02,42.4,-0.3004,0.00016,17.70465]
[1779043776320,43.87,78128.02,42.4,-0.3004,0.00016,17.70465]
[1779043777321,43.87,78130.6,42.4,-0.29999,0.00016,17.69438]
[1779043777419,43.87,78130.6,42.4,-0.29999,0.00016,17.69438]
[1779043777445,43.87,78130.6,42.4,-0.29999,0.00016,17.69438]
[1779043778488,43.87,78130.68,42.4,-0.29997,0.00016,17.69393]
[1779043778878,43.87,78130.68,42.4,-0.29997,0.00016,17.69393]
[1779043783013,43.86,78130.74,42.4,-0.29996,0.00016,17.69356]
[1779043783335,43.86,78130.3,42.4,-0.30001,0.00016,17.69474]
[1779043783365,43.86,78130.3,42.4,-0.30001,0.00016,17.69474]
[1779043783852,43.86,78137.25,42.4,-0.29892,0.00016,17.66722]
[1779043786681,43.86,78139.0,42.4,-0.29864,0.00016,17.66008]
[1779043786855,43.86,78139.0,42.4,-0.29864,0.00016,17.66008]
[1779043791912,43.85,78138.09,42.4,-0.29875,0.00016,17.66298]
[1779043797956,43.84,78134.88,42.4,-0.29923,0.00016,17.67491]
[1779043801940,43.84,78131.12,42.4,-0.2998,0.00016,17.68929]
[1779043801984,43.84,78131.16,42.4,-0.29978,0.00016,17.68898]
[1779043802278,43.84,78131.16,42.4,-0.29978,0.00016,17.68898]
[1779043805683,43.83,78129.47,42.4,-0.30004,0.00016,17.69544]
[1779043806012,43.83,78129.56,42.4,-0.30002,0.00016,17.69488]
[1779043811048,43.83,78129.68,42.4,-0.29997,0.00016,17.69363]
[1779043816083,43.82,78126.01,42.4,-0.30051,0.00016,17.70726]
[1779043816101,43.82,78126.01,42.4,-0.30051,0.00016,17.70726]
[1779043816324,43.82,78126.01,42.4,-0.30051,0.00016,17.70726]
[1779043817820,43.82,78126.01,42.4,-0.30051,0.00016,17.70726]
[1779043818018,43.82,78126.01,42.4,-0.30051,0.00016,17.70726]
[1779043817910,43.82,78119.89,42.4,-0.30147,0.00016,17.73134]
[1779043818695,43.82,78119.89,42.4,-0.30147,0.00016,17.73134]
[1779043822167,43.82,78116.84,42.4,-0.30195,0.00016,17.74323]
[1779043822181,43.82,78116.84,42.4,-0.30195,0.00016,17.74323]
[1779043822218,43.82,78116.84,42.4,-0.30195,0.00016,17.74323]
[1779043822235,43.82,78116.84,42.4,-0.30195,0.00016,17.74323]
[1779043822315,43.82,78117.06,42.4,-0.30192,0.00016,17.7424]
[1779043823132,43.82,78126.41,42.4,-0.30045,0.00016,17.70561]
[1779043826153,43.81,78132.19,42.4,-0.29953,0.00016,17.68242]
[1779043832195,43.8,78132.47,42.4,-0.29942,0.00016,17.67548]
[1779043837234,43.8,78135.82,42.4,-0.29887,0.00016,17.66158]
[1779043838949,43.8,78135.82,42.4,-0.29887,0.00016,17.66158]
[1779043844283,43.79,78136.28,42.4,-0.29876,0.00016,17.65886]
[1779043850325,43.78,78138.41,42.4,-0.2984,0.00016,17.64965]
[1779043855361,43.78,78140.85,42.4,-0.29801,0.00016,17.63948]
[1779043860936,43.77,78142.27,42.4,-0.29776,0.00016,17.63327]
[1779043865278,43.77,78141.37,42.4,-0.29788,0.00016,17.63625]
[1779043866440,43.76,78131.66,42.4,-0.29939,0.00016,17.67448]
[1779043871475,43.76,78130.34,42.4,-0.29956,0.00016,17.67892]
[1779043876510,43.75,78130.19,42.4,-0.29956,0.00016,17.67874]
[1779043884568,43.74,78130.36,42.4,-0.29949,0.00016,17.67684]
[1779043889830,43.73,78131.21,42.4,-0.29933,0.00016,17.67289]
[1779043890610,43.73,78138.25,42.4,-0.29822,0.00016,17.6447]
[1779043895645,43.72,78139.39,42.4,-0.29798,0.00016,17.63445]
[1779043900680,43.72,78143.36,42.4,-0.29734,0.00016,17.61807]
[1779043905715,43.71,78143.88,42.4,-0.29724,0.00016,17.61549]
[1779043909261,43.71,78143.91,42.4,-0.29723,0.00016,17.61527]
[1779043909346,43.71,78143.91,42.4,-0.29723,0.00016,17.61527]
[1779043911464,43.71,78146.7,42.4,-0.29678,0.00016,17.60372]
[1779043911814,43.71,78146.7,42.4,-0.29678,0.00016,17.60372]
[1779043917799,43.7,78147.67,42.4,-0.29661,0.00016,17.59929]
[1779043922834,43.7,78145.72,42.4,-0.2969,0.00016,17.60675]
[1779043928876,43.7,78145.02,42.4,-0.297,0.00016,17.60915]
[1779043933205,43.7,78145.01,42.4,-0.29699,0.00016,17.609]
[1779043934940,43.69,78145.37,42.4,-0.29693,0.00016,17.60744]
[1779043943983,43.69,78145.86,42.4,-0.29683,0.00016,17.60496]
[1779043949019,43.69,78146.43,42.4,-0.29674,0.00016,17.60246]
[1779043952065,43.69,78146.25,42.4,-0.29676,0.00016,17.60313]
[1779043952890,43.69,78146.25,42.4,-0.29672,0.00016,17.59804]
[1779043958082,43.68,78146.28,42.4,-0.29671,0.00016,17.5977]
[1779043963117,43.68,78146.27,42.4,-0.29671,0.00016,17.59758]
[1779043968152,43.68,78146.08,42.4,-0.29673,0.00016,17.5982]
[1779043972875,43.68,78146.19,42.4,-0.29671,0.00016,17.59767]
[1779043975170,43.68,78146.19,42.4,-0.29671,0.00016,17.59762]
[1779043980236,43.68,78145.91,42.4,-0.29674,0.00016,17.59856]
[1779043988292,43.68,78145.95,42.4,-0.29673,0.00016,17.5982]
[1779043989882,43.68,78145.95,42.4,-0.29673,0.00016,17.5982]
[1779043994358,43.68,78149.19,42.4,-0.29622,0.00016,17.58512]
[1779043997215,43.68,78149.01,42.4,-0.29625,0.00016,17.58582]
[1779043997992,43.68,78149.1,42.4,-0.29624,0.00016,17.58545]
[1779044003398,43.68,78150.0,42.4,-0.29609,0.00016,17.58176]
[1779044008433,43.67,78151.3,42.4,-0.29589,0.00016,17.5765]
[1779044009975,43.67,78151.3,42.4,-0.29589,0.00016,17.5765]
[1779044009982,43.67,78151.3,42.4,-0.29589,0.00016,17.5765]
[1779044010550,43.67,78151.72,42.4,-0.29582,0.00016,17.57481]
[1779044010569,43.67,78151.72,42.4,-0.29582,0.00016,17.57481]
[1779044010610,43.67,78151.72,42.4,-0.29582,0.00016,17.57481]
[1779044010899,43.67,78151.72,42.4,-0.29582,0.00016,17.57481]
[1779044011454,43.67,78159.28,42.4,-0.29461,0.00016,17.53932]
[1779044012492,43.67,78159.28,42.4,-0.29461,0.00016,17.53932]
[1779044013003,43.67,78159.28,42.4,-0.29461,0.00016,17.53932]
[1779044013981,43.68,78161.3,42.4,-0.2943,0.00016,17.53123]
[1779044019510,43.68,78163.35,42.4,-0.29399,0.00016,17.52319]
[1779044020809,43.68,78163.35,42.4,-0.29399,0.00016,17.52319]
[1779044021274,43.68,78163.35,42.4,-0.29399,0.00016,17.52319]
[1779044021470,43.68,78167.68,42.4,-0.29332,0.00015,17.50575]
[1779044023140,43.68,78169.75,42.4,-0.293,0.00015,17.49734]
[1779044026690,43.68,78170.4,42.4,-0.29291,0.00015,17.49502]
[1779044027091,43.68,78170.4,42.4,-0.29291,0.00015,17.49502]
[1779044029159,43.68,78171.34,42.4,-0.29277,0.00015,17.49135]
[1779044031838,43.68,78175.16,42.4,-0.29219,0.00015,17.47604]
[1779044035171,43.69,78175.22,42.4,-0.29219,0.00015,17.47607]
[1779044035806,43.69,78175.99,42.4,-0.29208,0.00015,17.47311]
[1779044041664,43.69,78169.75,42.4,-0.29306,0.00015,17.49895]
[1779044043671,43.69,78170.37,42.4,-0.29297,0.00015,17.4965]
[1779044048716,43.7,78173.3,42.4,-0.29253,0.00015,17.48503]
[1779044057592,43.7,78173.16,42.4,-0.29256,0.00015,17.48584]
[1779044059693,43.7,78166.56,42.4,-0.2936,0.00015,17.51319]
[1779044062151,43.71,78166.19,42.4,-0.29366,0.00015,17.51485]
[1779044068856,43.71,78167.43,42.4,-0.29349,0.00015,17.51028]
[1779044070861,43.71,78167.43,42.4,-0.29349,0.00015,17.51028]
[1779044073453,43.71,78167.37,42.4,-0.29347,0.00015,17.50573]
[1779044078927,43.72,78167.31,42.4,-0.29349,0.00015,17.50636]
[1779044083962,43.72,78167.79,42.4,-0.29343,0.00015,17.50475]
[1779044088997,43.72,78168.86,42.4,-0.29327,0.00015,17.50075]
[1779044095039,43.73,78171.29,42.4,-0.29291,0.00015,17.49129]
[1779044100074,43.73,78172.17,42.4,-0.29279,0.00015,17.48812]
[1779044103792,43.73,78172.21,42.4,-0.29279,0.00015,17.48819]
[1779044106264,43.73,78179.56,42.4,-0.29167,0.00015,17.45843]
[1779044112180,43.74,78184.72,42.4,-0.29089,0.00015,17.438]
[1779044112239,43.74,78191.17,42.4,-0.2899,0.00015,17.41166]
[1779044114614,43.74,78194.22,42.4,-0.28945,0.00015,17.39941]
[1779044118134,43.75,78196.4,42.4,-0.28913,0.00015,17.39089]
[1779044119648,43.75,78196.66,42.4,-0.2891,0.00015,17.39013]
[1779044119711,43.75,78196.66,42.4,-0.2891,0.00015,17.39013]
[1779044121899,43.75,78197.03,42.4,-0.28905,0.00015,17.3889]
[1779044129978,43.76,78192.39,42.4,-0.28979,0.00015,17.40865]
[1779044135321,43.77,78194.25,42.4,-0.2895,0.00015,17.397]
[1779044141363,43.77,78194.05,42.4,-0.28955,0.00015,17.3985]
[1779044146399,43.78,78190.05,42.4,-0.29019,0.00015,17.41541]
[1779044150427,43.78,78195.83,42.4,-0.28931,0.00015,17.39203]
[1779044155462,43.78,78198.41,42.4,-0.28893,0.00015,17.38197]
[1779044161372,43.79,78196.7,42.4,-0.28921,0.00015,17.38946]
[1779044167546,43.79,78195.95,42.4,-0.28936,0.00015,17.39334]
[1779044172581,43.8,78193.23,42.4,-0.28979,0.00015,17.40498]
[1779044184665,43.81,78193.3,42.4,-0.28981,0.00015,17.40566]
[1779044189700,43.81,78193.01,42.4,-0.28987,0.00015,17.40723]
[1779044194735,43.81,78192.08,42.4,-0.28999,0.00015,17.40635]
[1779044201789,43.82,78192.03,42.4,-0.29001,0.00015,17.40704]
[1779044207831,43.82,78192.06,42.4,-0.29002,0.00015,17.40731]
[1779044212867,43.82,78186.47,42.4,-0.29089,0.00015,17.4305]
[1779044218915,43.83,78186.79,42.4,-0.29085,0.00015,17.42943]
[1779044223950,43.83,78187.43,42.4,-0.29076,0.00015,17.42702]
[1779044228985,43.83,78187.37,42.4,-0.29078,0.00015,17.42752]
[1779044232109,43.83,78187.64,42.4,-0.29074,0.00015,17.42646]
[1779044233215,43.83,78190.33,42.4,-0.29033,0.00015,17.41555]
[1779044233240,43.83,78190.33,42.4,-0.29033,0.00015,17.41555]
[1779044234024,43.83,78196.26,42.4,-0.28942,0.00015,17.39136]
[1779044237895,43.83,78196.48,42.4,-0.28939,0.00015,17.39061]
[1779044238819,43.83,78196.48,42.4,-0.2894,0.00015,17.39068]
[1779044245101,43.84,78196.28,42.4,-0.28945,0.00015,17.39208]
[1779044250136,43.84,78196.02,42.4,-0.2895,0.00015,17.39347]
[1779044255260,43.84,78195.92,42.4,-0.28948,0.00015,17.38907]
[1779044255291,43.84,78195.92,42.4,-0.28948,0.00015,17.38907]
[1779044255428,43.84,78195.92,42.4,-0.28948,0.00015,17.38907]
[1779044255509,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255608,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255608,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255613,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255653,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255700,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255709,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255744,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255766,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255908,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044255921,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256067,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256100,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256130,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256506,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256635,43.84,78196.17,42.4,-0.28945,0.00015,17.3881]
[1779044256348,43.84,78221.66,42.4,-0.28555,0.00015,17.28262]
[1779044257341,43.84,78236.76,42.4,-0.28324,0.00015,17.21918]
[1779044257864,43.84,78236.76,42.4,-0.28324,0.00015,17.21918]
[1779044258374,43.84,78233.24,42.4,-0.28378,0.00015,17.23388]
[1779044258788,43.84,78233.24,42.4,-0.28378,0.00015,17.23388]
[1779044259093,43.84,78233.24,42.4,-0.28378,0.00015,17.23388]
[1779044259963,43.84,78229.92,42.4,-0.28428,0.00015,17.24771]
[1779044260727,43.84,78230.59,42.4,-0.28417,0.00015,17.24479]
[1779044260853,43.84,78230.59,42.4,-0.28417,0.00015,17.24479]
[1779044261421,43.84,78230.59,42.4,-0.28417,0.00015,17.24479]
[1779044261818,43.84,78229.76,42.4,-0.28429,0.00015,17.24815]
[1779044261932,43.84,78229.76,42.4,-0.28429,0.00015,17.24815]
[1779044263139,43.84,78228.35,42.4,-0.28451,0.00015,17.25405]
[1779044267752,43.84,78226.58,42.4,-0.28477,0.00015,17.26111]
[1779044267843,43.84,78226.58,42.4,-0.28477,0.00015,17.26111]
[1779044268398,43.84,78226.58,42.4,-0.28477,0.00015,17.26111]
[1779044268432,43.84,78226.58,42.4,-0.28477,0.00015,17.26111]
[1779044268605,43.84,78219.68,42.4,-0.28581,0.00015,17.28983]
[1779044270387,43.83,78209.6,42.4,-0.28735,0.00015,17.33159]
[1779044270899,43.83,78209.6,42.4,-0.28735,0.00015,17.33159]
[1779044271660,43.83,78207.68,42.4,-0.28764,0.00015,17.33942]
[1779044272233,43.83,78207.68,42.4,-0.28764,0.00015,17.33942]
[1779044278953,43.83,78209.17,42.4,-0.28738,0.00015,17.33238]
[1779044279373,43.83,78209.17,42.4,-0.28738,0.00015,17.33238]
[1779044280919,43.82,78210.04,42.4,-0.28724,0.00015,17.32854]
[1779044284746,43.82,78210.29,42.4,-0.28719,0.00015,17.32726]
[1779044287221,43.82,78209.22,42.4,-0.28734,0.00015,17.33124]
[1779044287752,43.82,78209.22,42.4,-0.28734,0.00015,17.33113]
[1779044293443,43.81,78209.18,42.4,-0.28732,0.00015,17.33064]
[1779044294634,43.81,78209.18,42.4,-0.28732,0.00015,17.33064]
[1779044301734,43.8,78210.24,42.4,-0.28713,0.00015,17.32543]
[1779044311569,43.8,78209.66,42.4,-0.28714,0.00015,17.32173]
[1779044314640,43.8,78209.66,42.4,-0.28714,0.00015,17.32173]
[1779044316824,43.79,78209.57,42.4,-0.28714,0.00015,17.32174]
[1779044317867,43.79,78209.44,42.4,-0.28715,0.00015,17.3221]
[1779044317907,43.79,78209.44,42.4,-0.28715,0.00015,17.3221]
[1779044318618,43.79,78202.43,42.4,-0.28823,0.00015,17.35103]
[1779044319809,43.79,78200.98,42.4,-0.28844,0.00015,17.3569]
[1779044320826,43.79,78201.73,42.4,-0.28832,0.00015,17.35368]
[1779044323436,43.79,78202.07,42.4,-0.28827,0.00015,17.35215]
[1779044325690,43.78,78202.86,42.4,-0.28813,0.00015,17.34851]
[1779044330702,43.78,78205.46,42.4,-0.28771,0.00015,17.33706]
[1779044334838,43.78,78205.61,42.4,-0.28768,0.00015,17.33611]
[1779044335892,43.77,78205.61,42.4,-0.28767,0.00015,17.336]
[1779044341779,43.77,78208.29,42.4,-0.28724,0.00015,17.3242]
[1779044348405,43.77,78208.88,42.4,-0.28714,0.00015,17.32145]
[1779044350973,43.76,78209.52,42.4,-0.28702,0.00015,17.31829]
[1779044351033,43.76,78209.52,42.4,-0.28702,0.00015,17.31829]
[1779044352697,43.76,78209.56,42.4,-0.28701,0.00015,17.31803]
[1779044357566,43.76,78215.6,42.4,-0.28607,0.00015,17.29251]
[1779044362926,43.76,78219.79,42.4,-0.28542,0.00015,17.27466]
[1779044365570,43.76,78219.79,42.4,-0.28542,0.00015,17.27466]
[1779044368569,43.75,78219.84,42.4,-0.28541,0.00015,17.27431]
[1779044368959,43.75,78221.23,42.4,-0.28519,0.00015,17.26843]
[1779044370030,43.75,78222.06,42.4,-0.28507,0.00015,17.26495]
[1779044370568,43.75,78222.06,42.4,-0.28507,0.00015,17.26495]
[1779044370856,43.75,78222.45,42.4,-0.28501,0.00015,17.26329]
[1779044370900,43.75,78222.45,42.4,-0.28501,0.00015,17.26329]
[1779044371908,43.75,78222.82,42.4,-0.28495,0.00015,17.26171]
[1779044373452,43.75,78222.74,42.4,-0.28492,0.00015,17.25694]
[1779044376340,43.75,78224.05,42.4,-0.28472,0.00015,17.25139]
[1779044377547,43.75,78223.95,42.4,-0.28473,0.00015,17.25179]
[1779044377658,43.75,78223.95,42.4,-0.28473,0.00015,17.25179]
[1779044377808,43.75,78223.95,42.4,-0.28473,0.00015,17.25175]
[1779044378031,43.75,78234.2,42.4,-0.28317,0.00015,17.20866]
[1779044379498,43.75,78242.32,42.4,-0.28194,0.00015,17.17437]
[1779044384382,43.75,78241.64,42.4,-0.28205,0.00015,17.17746]
[1779044390654,43.76,78239.85,42.4,-0.28233,0.00015,17.18527]
[1779044391810,43.76,78240.84,42.4,-0.28218,0.00015,17.18121]
[1779044397164,43.76,78238.67,42.4,-0.28252,0.00015,17.19066]
[1779044397820,43.76,78238.67,42.4,-0.28252,0.00015,17.19066]
[1779044400149,43.76,78237.55,42.4,-0.28269,0.00015,17.19546]
[1779044400685,43.76,78237.55,42.4,-0.28269,0.00015,17.19546]
[1779044401024,43.76,78234.59,42.4,-0.28314,0.00015,17.20798]
[1779044401211,43.76,78234.59,42.4,-0.28314,0.00015,17.20798]
[1779044407234,43.76,78238.65,42.4,-0.28253,0.00015,17.19106]
[1779044410648,43.76,78239.45,42.4,-0.28241,0.00015,17.18775]
[1779044416297,43.76,78239.73,42.4,-0.28238,0.00015,17.18682]
[1779044421332,43.77,78240.77,42.4,-0.28223,0.00015,17.18261]
[1779044426367,43.77,78240.93,42.4,-0.28221,0.00015,17.18212]
[1779044431412,43.77,78240.37,42.4,-0.28226,0.00015,17.17956]
[1779044432540,43.77,78240.37,42.4,-0.28226,0.00015,17.17956]
[1779044432602,43.77,78240.37,42.4,-0.28226,0.00015,17.17956]
[1779044432604,43.77,78240.37,42.4,-0.28226,0.00015,17.17956]
[1779044432814,43.77,78242.04,42.4,-0.28201,0.00015,17.17252]
[1779044438451,43.77,78242.14,42.4,-0.282,0.00015,17.1724]
[1779044440371,43.77,78243.69,42.4,-0.28177,0.00015,17.16587]
[1779044441823,43.77,78243.54,42.4,-0.28179,0.00015,17.16659]
[1779044443594,43.77,78243.63,42.4,-0.28178,0.00015,17.16625]
[1779044449529,43.77,78242.62,42.4,-0.28194,0.00015,17.17079]
[1779044454564,43.78,78242.87,42.4,-0.28191,0.00015,17.1699]
[1779044459599,43.78,78242.45,42.4,-0.28198,0.00015,17.17186]
[1779044460291,43.78,78242.45,42.4,-0.28198,0.00015,17.17186]
[1779044460826,43.78,78242.45,42.4,-0.28198,0.00015,17.17186]
[1779044460851,43.78,78236.91,42.4,-0.28282,0.00015,17.1953]
[1779044461020,43.78,78236.91,42.4,-0.28282,0.00015,17.1953]
[1779044461364,43.78,78236.91,42.4,-0.28282,0.00015,17.1953]
[1779044462319,43.78,78232.3,42.4,-0.28353,0.00015,17.21475]
[1779044463110,43.78,78229.52,42.4,-0.28395,0.00015,17.22645]
[1779044464837,43.78,78228.27,42.4,-0.28414,0.00015,17.23169]
[1779044466233,43.78,78228.37,42.4,-0.28412,0.00015,17.23122]
[1779044469222,43.78,78221.51,42.4,-0.28517,0.00015,17.25989]
[1779044469592,43.78,78221.51,42.4,-0.28517,0.00015,17.25989]
[1779044472323,43.78,78219.16,42.4,-0.28552,0.00015,17.26958]
[1779044478732,43.77,78218.81,42.4,-0.28556,0.00015,17.27062]
[1779044479745,43.77,78218.81,42.4,-0.28556,0.00015,17.27062]
[1779044483206,43.77,78218.27,42.4,-0.28563,0.00015,17.27268]
[1779044488804,43.77,78218.06,42.4,-0.28566,0.00015,17.27326]
[1779044490430,43.77,78218.23,42.4,-0.28563,0.00015,17.27251]
[1779044492252,43.77,78219.22,42.4,-0.28543,0.00015,17.2632]
[1779044494855,43.77,78218.94,42.4,-0.28547,0.00015,17.26433]
[1779044495250,43.77,78218.32,42.4,-0.28557,0.00015,17.26684]
[1779044497262,43.76,78218.77,42.4,-0.28549,0.00015,17.26488]
[1779044502901,43.76,78218.66,42.4,-0.2855,0.00015,17.26508]
[1779044507936,43.76,78218.08,42.4,-0.28558,0.00015,17.2673]
[1779044512971,43.76,78217.66,42.4,-0.28564,0.00015,17.26886]
[1779044519626,43.76,78217.65,42.4,-0.28564,0.00015,17.26878]
[1779044525236,43.76,78217.46,42.4,-0.28566,0.00015,17.26925]
[1779044526822,43.76,78217.5,42.4,-0.28565,0.00015,17.26904]
[1779044533265,43.75,78221.48,42.4,-0.28503,0.00015,17.25216]
[1779044533835,43.75,78221.48,42.4,-0.28503,0.00015,17.25216]
[1779044537338,43.75,78225.55,42.4,-0.28441,0.00015,17.23504]
[1779044537916,43.75,78225.58,42.4,-0.2844,0.00015,17.23491]
[1779044538511,43.75,78225.58,42.4,-0.2844,0.00015,17.23491]
[1779044544189,43.75,78225.23,42.4,-0.28446,0.00015,17.2363]
[1779044549249,43.75,78225.27,42.4,-0.28445,0.00015,17.2361]
[1779044549391,43.75,78225.27,42.4,-0.28445,0.00015,17.2361]
[1779044550017,43.75,78227.06,42.4,-0.28417,0.00015,17.22856]
[1779044550144,43.75,78227.06,42.4,-0.28417,0.00015,17.22856]
[1779044550182,43.75,78227.06,42.4,-0.28417,0.00015,17.22856]
[1779044551060,43.75,78232.49,42.4,-0.28335,0.00015,17.20569]
[1779044555762,43.75,78236.83,42.4,-0.28265,0.00015,17.18242]
[1779044559883,43.75,78238.38,42.4,-0.28242,0.00015,17.17605]
[1779044560061,43.75,78238.7,42.4,-0.28237,0.00015,17.17479]
[1779044560064,43.75,78238.7,42.4,-0.28237,0.00015,17.17479]
[1779044560190,43.75,78238.7,42.4,-0.28237,0.00015,17.17479]
[1779044560303,43.75,78244.3,42.4,-0.28152,0.00015,17.15107]
[1779044561075,43.75,78244.3,42.4,-0.28152,0.00015,17.15107]
[1779044562491,43.75,78246.15,42.4,-0.28124,0.00015,17.14323]
[1779044563068,43.76,78246.96,42.4,-0.28112,0.00015,17.13981]
[1779044563260,43.76,78246.96,42.4,-0.28112,0.00015,17.13981]
[1779044568285,43.76,78243.39,42.4,-0.28167,0.00015,17.15509]
[1779044571818,43.76,78245.14,42.4,-0.2814,0.00015,17.1477]
[1779044577459,43.76,78244.86,42.4,-0.28145,0.00015,17.14902]
[1779044587036,43.76,78243.8,42.4,-0.28161,0.00015,17.15362]
[1779044589500,43.76,78241.55,42.4,-0.28196,0.00015,17.16321]
[1779044590036,43.76,78242.1,42.4,-0.28187,0.00015,17.16088]
[1779044595548,43.76,78241.71,42.4,-0.28193,0.00015,17.16251]
[1779044600583,43.76,78241.29,42.4,-0.28199,0.00015,17.16425]
[1779044605618,43.76,78241.26,42.4,-0.282,0.00015,17.16432]
[1779044610653,43.76,78240.92,42.4,-0.28205,0.00015,17.1657]
[1779044615688,43.76,78240.74,42.4,-0.28203,0.00015,17.1613]
[1779044616323,43.76,78240.74,42.4,-0.28203,0.00015,17.1613]
[1779044616474,43.76,78240.74,42.4,-0.28203,0.00015,17.1613]
[1779044616478,43.76,78240.74,42.4,-0.28203,0.00015,17.1613]
[1779044616695,43.76,78240.32,42.4,-0.28209,0.00015,17.16306]
[1779044619135,43.76,78238.24,42.4,-0.28241,0.00015,17.17188]
[1779044620051,43.76,78238.24,42.4,-0.28241,0.00015,17.17188]
[1779044621755,43.76,78238.25,42.4,-0.28241,0.00015,17.17187]
[1779044626181,43.76,78237.9,42.4,-0.28246,0.00015,17.1734]
[1779044627251,43.76,78236.9,42.4,-0.28262,0.00015,17.17764]
[1779044627765,43.76,78236.9,42.4,-0.28262,0.00015,17.17764]
[1779044627944,43.76,78236.9,42.4,-0.28262,0.00015,17.17764]
[1779044629288,43.76,78234.97,42.4,-0.28291,0.00015,17.18583]
[1779044633636,43.76,78234.7,42.4,-0.28296,0.00015,17.18703]
[1779044633990,43.76,78234.7,42.4,-0.28296,0.00015,17.18703]
[1779044633998,43.76,78234.7,42.4,-0.28296,0.00015,17.18703]
[1779044635266,43.76,78229.58,42.4,-0.28374,0.00015,17.20864]
[1779044635712,43.76,78229.58,42.4,-0.28374,0.00015,17.20864]
[1779044635828,43.76,78223.24,42.4,-0.2847,0.00015,17.23528]
[1779044639934,43.76,78220.0,42.4,-0.2852,0.00015,17.24878]
[1779044642198,43.76,78218.96,42.4,-0.28535,0.00015,17.25301]
[1779044644296,43.76,78218.66,42.4,-0.28539,0.00015,17.25415]
[1779044645815,43.76,78218.81,42.4,-0.28537,0.00015,17.25348]
[1779044645860,43.76,78218.81,42.4,-0.28537,0.00015,17.25348]
[1779044646638,43.76,78216.2,42.4,-0.28577,0.00015,17.26435]
[1779044647150,43.76,78213.53,42.4,-0.28617,0.00015,17.27545]
[1779044648752,43.75,78214.16,42.4,-0.28608,0.00015,17.27276]
[1779044649856,43.75,78214.34,42.4,-0.28605,0.00015,17.27196]
[1779044652526,43.75,78214.26,42.4,-0.28605,0.00015,17.27213]
[1779044656636,43.75,78210.9,42.4,-0.28656,0.00015,17.28591]
[1779044656731,43.75,78210.9,42.4,-0.28656,0.00015,17.28591]
[1779044657214,43.75,78209.36,42.4,-0.28679,0.00015,17.29225]
[1779044658316,43.75,78207.76,42.4,-0.28704,0.00015,17.29883]
[1779044658324,43.75,78207.76,42.4,-0.28704,0.00015,17.29883]
[1779044658393,43.75,78207.76,42.4,-0.28704,0.00015,17.29883]
[1779044658411,43.75,78207.76,42.4,-0.28704,0.00015,17.29883]
[1779044658854,43.75,78207.76,42.4,-0.28704,0.00015,17.29883]
[1779044659230,43.75,78205.67,42.4,-0.28735,0.00015,17.30743]
[1779044659277,43.75,78205.67,42.4,-0.28735,0.00015,17.30743]
[1779044659996,43.75,78213.37,42.4,-0.28617,0.00015,17.27532]
[1779044660424,43.75,78213.37,42.4,-0.28617,0.00015,17.27532]
[1779044662419,43.75,78213.21,42.4,-0.28619,0.00015,17.27587]
[1779044662796,43.75,78213.21,42.4,-0.28619,0.00015,17.27587]
[1779044664563,43.75,78213.97,42.4,-0.28607,0.00015,17.2726]
[1779044670049,43.75,78214.4,42.4,-0.286,0.00015,17.27071]
[1779044670275,43.74,78214.37,42.4,-0.286,0.00015,17.27068]
[1779044670681,43.74,78214.37,42.4,-0.286,0.00015,17.27068]
[1779044670812,43.74,78214.37,42.4,-0.286,0.00015,17.27068]
[1779044672200,43.74,78212.72,42.4,-0.28621,0.00015,17.27239]
[1779044673095,43.74,78210.79,42.4,-0.2865,0.00015,17.28037]
[1779044673806,43.74,78210.79,42.4,-0.2865,0.00015,17.28037]
[1779044675304,43.74,78212.05,42.4,-0.28631,0.00015,17.275]
[1779044676323,43.74,78211.79,42.4,-0.28634,0.00015,17.27602]
[1779044678830,43.74,78211.38,42.4,-0.2864,0.00015,17.27759]
[1779044681498,43.74,78212.18,42.4,-0.28627,0.00015,17.27404]
[1779044681794,43.74,78212.18,42.4,-0.28627,0.00015,17.27404]
[1779044684767,43.74,78217.44,42.4,-0.28546,0.00015,17.25189]
[1779044685613,43.74,78218.03,42.4,-0.28537,0.00015,17.24937]
[1779044687599,43.74,78218.83,42.4,-0.28524,0.00015,17.24594]
[1779044687664,43.74,78218.83,42.4,-0.28524,0.00015,17.24594]
[1779044688833,43.74,78221.92,42.4,-0.28477,0.00015,17.23296]
[1779044689106,43.74,78222.78,42.4,-0.28464,0.00015,17.22933]
[1779044690074,43.74,78222.78,42.4,-0.28464,0.00015,17.22933]
[1779044692849,43.74,78227.79,42.4,-0.28387,0.00015,17.20821]
[1779044693972,43.74,78229.4,42.4,-0.28362,0.00015,17.20142]
[1779044694023,43.74,78229.4,42.4,-0.28362,0.00015,17.20142]
[1779044694115,43.74,78231.18,42.4,-0.28335,0.00015,17.19391]
[1779044694179,43.74,78231.18,42.4,-0.28335,0.00015,17.19391]
[1779044696497,43.73,78237.59,42.4,-0.28237,0.00015,17.16684]
[1779044697815,43.73,78240.67,42.4,-0.28191,0.00015,17.1538]
[1779044698521,43.74,78241.36,42.4,-0.2818,0.00015,17.15089]
[1779044698559,43.74,78241.36,42.4,-0.2818,0.00015,17.15089]
[1779044704117,43.74,78246.13,42.4,-0.28108,0.00015,17.13084]
[1779044704305,43.74,78245.33,42.4,-0.28121,0.00015,17.13427]
[1779044705910,43.74,78235.71,42.4,-0.28267,0.00015,17.17504]
[1779044706243,43.74,78235.71,42.4,-0.28267,0.00015,17.17504]
[1779044706361,43.74,78235.71,42.4,-0.28267,0.00015,17.17504]
[1779044706369,43.74,78235.71,42.4,-0.28267,0.00015,17.17504]
[1779044706566,43.74,78235.71,42.4,-0.28267,0.00015,17.17504]
[1779044706651,43.74,78233.07,42.4,-0.28307,0.00015,17.18616]
[1779044707327,43.74,78227.14,42.4,-0.28398,0.00015,17.21114]
[1779044708103,43.74,78227.14,42.4,-0.28398,0.00015,17.21114]
[1779044710539,43.74,78226.79,42.4,-0.28403,0.00015,17.21257]
[1779044714409,43.74,78227.5,42.4,-0.28392,0.00015,17.20955]
[1779044714419,43.74,78227.5,42.4,-0.28392,0.00015,17.20955]
[1779044714791,43.74,78227.5,42.4,-0.28392,0.00015,17.20955]
[1779044715270,43.74,78227.54,42.4,-0.28391,0.00015,17.20938]
[1779044715315,43.74,78227.54,42.4,-0.28391,0.00015,17.20938]
[1779044716236,43.74,78227.66,42.4,-0.28389,0.00015,17.20887]
[1779044716846,43.74,78227.66,42.4,-0.28389,0.00015,17.20887]
[1779044717211,43.74,78227.68,42.4,-0.28389,0.00015,17.20879]
[1779044718171,43.74,78227.71,42.4,-0.28389,0.00015,17.20866]
[1779044723250,43.74,78228.07,42.4,-0.28383,0.00015,17.20717]
[1779044726020,43.74,78228.28,42.4,-0.2838,0.00015,17.2063]
[1779044730276,43.74,78227.76,42.4,-0.28388,0.00015,17.20854]
[1779044735525,43.74,78225.68,42.4,-0.28416,0.00015,17.21225]
[1779044739263,43.74,78225.84,42.4,-0.28413,0.00015,17.21158]
[1779044744254,43.74,78224.89,42.4,-0.28428,0.00015,17.21562]
[1779044748679,43.74,78224.89,42.4,-0.28428,0.00015,17.21563]
[1779044750324,43.74,78225.44,42.4,-0.2842,0.00015,17.21335]
[1779044751189,43.74,78225.18,42.4,-0.28424,0.00015,17.21446]
[1779044758686,43.74,78225.06,42.4,-0.28426,0.00015,17.21505]
[1779044762239,43.74,78225.05,42.4,-0.28426,0.00015,17.21512]
[1779044762829,43.74,78225.05,42.4,-0.28426,0.00015,17.21512]
[1779044763201,43.74,78225.05,42.4,-0.28426,0.00015,17.21515]
[1779044763821,43.74,78225.05,42.4,-0.28426,0.00015,17.21515]
[1779044766512,43.74,78225.05,42.4,-0.28426,0.00015,17.21516]
[1779044766531,43.74,78225.05,42.4,-0.28426,0.00015,17.21516]
[1779044766545,43.74,78225.05,42.4,-0.28426,0.00015,17.21516]
[1779044766748,43.74,78225.05,42.4,-0.28426,0.00015,17.21516]
[1779044767546,43.74,78221.49,42.4,-0.28481,0.00015,17.23014]
[1779044768600,43.74,78215.8,42.4,-0.28568,0.00015,17.25395]
[1779044768645,43.74,78215.8,42.4,-0.28568,0.00015,17.25395]
[1779044772580,43.74,78220.82,42.4,-0.28491,0.00015,17.23289]
[1779044773973,43.74,78220.98,42.4,-0.28488,0.00015,17.23221]
[1779044780148,43.74,78219.04,42.4,-0.28518,0.00015,17.2403]
[1779044789904,43.74,78217.48,42.4,-0.28541,0.00015,17.24663]
[1779044794939,43.74,78218.28,42.4,-0.28525,0.00015,17.23811]
[1779044799974,43.74,78218.43,42.4,-0.28522,0.00015,17.2374]
[1779044800185,43.74,78218.43,42.4,-0.28522,0.00015,17.2374]
[1779044806016,43.73,78218.15,42.4,-0.28526,0.00015,17.23845]
[1779044811051,43.73,78218.12,42.4,-0.28526,0.00015,17.23843]
[1779044818100,43.73,78222.28,42.4,-0.28462,0.00015,17.22085]
[1779044819354,43.73,78224.12,42.4,-0.28433,0.00015,17.21309]
[1779044819630,43.73,78224.12,42.4,-0.28433,0.00015,17.21309]
[1779044823434,43.73,78226.86,42.4,-0.28392,0.00015,17.20159]
[1779044825507,43.73,78227.76,42.4,-0.28378,0.00015,17.19783]
[1779044831049,43.73,78232.13,42.4,-0.28312,0.00015,17.17954]
[1779044833979,43.73,78236.72,42.4,-0.28242,0.00015,17.16026]
[1779044834884,43.73,78238.88,42.4,-0.28209,0.00015,17.15118]
[1779044838781,43.74,78240.83,42.4,-0.28181,0.00015,17.14312]
[1779044838889,43.74,78240.83,42.4,-0.28181,0.00015,17.14312]
[1779044839570,43.74,78240.84,42.4,-0.28181,0.00015,17.14314]
[1779044840867,43.74,78240.8,42.4,-0.28181,0.00015,17.14338]
[1779044841211,43.74,78240.8,42.4,-0.28181,0.00015,17.14338]
[1779044842658,43.74,78240.79,42.4,-0.28182,0.00015,17.14356]
[1779044843738,43.74,78240.85,42.4,-0.28181,0.00015,17.14337]
[1779044844238,43.74,78240.85,42.4,-0.28182,0.00015,17.14344]
[1779044844760,43.74,78240.85,42.4,-0.28182,0.00015,17.14344]
[1779044846601,43.74,78241.11,42.4,-0.28178,0.00015,17.14254]
[1779044848326,43.74,78243.13,42.4,-0.28148,0.00015,17.13404]
[1779044848957,43.74,78243.13,42.4,-0.28148,0.00015,17.13404]
[1779044849430,43.74,78243.93,42.4,-0.28136,0.00015,17.13072]
[1779044849747,43.74,78243.93,42.4,-0.28136,0.00015,17.13072]
[1779044852500,43.74,78243.7,42.4,-0.28136,0.00015,17.12682]
[1779044859809,43.75,78243.56,42.4,-0.2814,0.00015,17.12781]
[1779044859866,43.75,78243.56,42.4,-0.2814,0.00015,17.12781]
[1779044860050,43.75,78243.56,42.4,-0.2814,0.00015,17.12781]
[1779044864374,43.75,78243.66,42.4,-0.2814,0.00015,17.12795]
[1779044864938,43.75,78243.66,42.4,-0.2814,0.00015,17.12795]
[1779044865219,43.75,78243.66,42.4,-0.2814,0.00015,17.12795]
[1779044866457,43.75,78242.75,42.4,-0.28154,0.00015,17.13197]
[1779044866970,43.75,78242.75,42.4,-0.28154,0.00015,17.13197]
[1779044870936,43.76,78242.44,42.4,-0.2816,0.00015,17.13352]
[1779044877025,43.76,78242.41,42.4,-0.28162,0.00015,17.13412]
[1779044882548,43.76,78245.47,42.4,-0.28118,0.00015,17.12178]
[1779044890604,43.77,78245.47,42.4,-0.2812,0.00015,17.12251]
[1779044893279,43.77,78247.16,42.4,-0.28095,0.00015,17.11551]
[1779044898660,43.78,78247.96,42.4,-0.28085,0.00015,17.11268]
[1779044899864,43.78,78247.96,42.4,-0.28085,0.00015,17.11268]
[1779044904421,43.78,78248.09,42.4,-0.28084,0.00015,17.11261]
[1779044906470,43.78,78249.14,42.4,-0.28069,0.00015,17.10834]
[1779044908741,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044908778,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044908813,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044908823,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044908825,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044908847,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044909175,43.78,78249.39,42.4,-0.28066,0.00015,17.10747]
[1779044909215,43.78,78253.66,42.4,-0.28002,0.00015,17.08939]
[1779044909694,43.78,78253.66,42.4,-0.28002,0.00015,17.08939]
[1779044909695,43.78,78253.66,42.4,-0.28002,0.00015,17.08939]
[1779044909858,43.78,78265.54,42.4,-0.27822,0.00015,17.03864]
[1779044910938,43.78,78265.54,42.4,-0.27822,0.00015,17.03864]
[1779044912130,43.79,78261.41,42.4,-0.27881,0.00015,17.05134]
[1779044913323,43.79,78258.12,42.4,-0.27931,0.00015,17.06561]
[1779044919416,43.79,78258.05,42.4,-0.27933,0.00015,17.06616]
[1779044919702,43.79,78258.05,42.4,-0.27933,0.00015,17.06616]
[1779044919809,43.79,78258.01,42.4,-0.27935,0.00015,17.06668]
[1779044922025,43.79,78257.71,42.4,-0.2794,0.00015,17.06806]
[1779044927865,43.8,78254.77,42.4,-0.27987,0.00015,17.08139]
[1779044932886,43.8,78253.44,42.4,-0.28009,0.00015,17.08759]
[1779044937440,43.81,78254.2,42.4,-0.27999,0.00015,17.08477]
[1779044937462,43.81,78254.2,42.4,-0.27999,0.00015,17.08477]
[1779044942970,43.81,78246.85,42.4,-0.28112,0.00015,17.11655]
[1779044948007,43.81,78242.6,42.4,-0.28178,0.00015,17.13492]
[1779044949795,43.81,78241.76,42.4,-0.28191,0.00015,17.13852]
[1779044955679,43.82,78240.85,42.4,-0.28205,0.00015,17.14265]
[1779044960431,43.82,78240.57,42.4,-0.2821,0.00015,17.14403]
[1779044960614,43.82,78240.57,42.4,-0.2821,0.00015,17.14403]
[1779044962557,43.82,78235.14,42.4,-0.28293,0.00015,17.16702]
[1779044963134,43.82,78235.14,42.4,-0.28293,0.00015,17.16702]
[1779044963833,43.82,78233.59,42.4,-0.28317,0.00015,17.17358]
[1779044964393,43.82,78233.6,42.4,-0.28317,0.00015,17.17357]
[1779044964997,43.82,78233.6,42.4,-0.28317,0.00015,17.17357]
[1779044968585,43.82,78232.61,42.4,-0.28332,0.00015,17.17784]
[1779044968993,43.82,78232.61,42.4,-0.28332,0.00015,17.17784]
[1779044969342,43.82,78232.61,42.4,-0.28332,0.00015,17.17784]
[1779044969378,43.82,78231.49,42.4,-0.28349,0.00015,17.1826]
[1779044971923,43.82,78227.99,42.4,-0.28399,0.00015,17.19222]
[1779044978007,43.82,78228.36,42.4,-0.28393,0.00015,17.19071]
[1779044979808,43.82,78228.32,42.4,-0.28394,0.00015,17.19091]
[1779044979812,43.82,78228.32,42.4,-0.28394,0.00015,17.19091]
[1779044981212,43.82,78228.31,42.4,-0.28394,0.00015,17.19097]
[1779044982121,43.82,78227.66,42.4,-0.28404,0.00015,17.19373]
[1779044982785,43.82,78227.6,42.4,-0.28405,0.00015,17.19398]
[1779044983340,43.82,78227.6,42.4,-0.28405,0.00015,17.19398]
[1779044983787,43.82,78227.97,42.4,-0.28399,0.00015,17.19244]
[1779044983807,43.82,78227.97,42.4,-0.28399,0.00015,17.19244]
[1779044987869,43.82,78227.93,42.4,-0.284,0.00015,17.19265]
[1779044990177,43.82,78227.93,42.4,-0.284,0.00015,17.19268]
[1779044991912,43.82,78227.97,42.4,-0.284,0.00015,17.19257]
[1779044995250,43.82,78227.97,42.4,-0.284,0.00015,17.19257]
[1779045001039,43.82,78228.04,42.4,-0.28399,0.00015,17.19242]
[1779045001124,43.82,78228.04,42.4,-0.28399,0.00015,17.19242]
[1779045001125,43.82,78228.04,42.4,-0.28399,0.00015,17.19242]
[1779045001132,43.82,78228.04,42.4,-0.28399,0.00015,17.19242]
[1779045001553,43.82,78224.17,42.4,-0.28458,0.00015,17.20866]
[1779045001839,43.82,78224.17,42.4,-0.28458,0.00015,17.20866]
[1779045002133,43.82,78224.17,42.4,-0.28458,0.00015,17.20866]
[1779045003698,43.82,78216.6,42.4,-0.28574,0.00015,17.24029]
[1779045004447,43.82,78216.6,42.4,-0.28574,0.00015,17.24029]
[1779045004510,43.82,78216.6,42.4,-0.28574,0.00015,17.24029]
[1779045004612,43.82,78216.6,42.4,-0.28574,0.00015,17.24029]
[1779045005682,43.82,78216.61,42.4,-0.28574,0.00015,17.24022]
[1779045005737,43.82,78209.3,42.4,-0.28686,0.00015,17.2706]
[1779045008928,43.82,78217.15,42.4,-0.28565,0.00015,17.23775]
[1779045013852,43.82,78222.12,42.4,-0.28489,0.00015,17.21691]
[1779045019892,43.82,78222.06,42.4,-0.28489,0.00015,17.2171]
[1779045025556,43.82,78221.91,42.4,-0.28491,0.00015,17.21764]
[1779045030590,43.82,78221.72,42.4,-0.28494,0.00015,17.21835]
[1779045035625,43.82,78222.17,42.4,-0.28483,0.00015,17.21129]
[1779045040660,43.82,78222.17,42.4,-0.28482,0.00015,17.21119]
[1779045046702,43.82,78222.27,42.4,-0.2848,0.00015,17.21063]
[1779045051043,43.82,78222.32,42.4,-0.28479,0.00015,17.21035]
[1779045051312,43.82,78222.32,42.4,-0.28479,0.00015,17.21035]
[1779045051948,43.82,78222.57,42.4,-0.28475,0.00015,17.20926]
[1779045054803,43.81,78222.44,42.4,-0.28477,0.00015,17.20976]
[1779045054851,43.81,78222.44,42.4,-0.28477,0.00015,17.20976]
[1779045055531,43.81,78220.81,42.4,-0.28502,0.00015,17.21656]
[1779045055768,43.81,78210.19,42.4,-0.28664,0.00015,17.2608]
[1779045059975,43.81,78210.01,42.4,-0.28666,0.00015,17.26133]
[1779045062854,43.81,78217.29,42.4,-0.28554,0.00015,17.23076]
[1779045067854,43.81,78217.51,42.4,-0.2855,0.00015,17.22966]
[1779045074903,43.81,78217.37,42.4,-0.28551,0.00015,17.23]
[1779045079527,43.81,78216.91,42.4,-0.28558,0.00015,17.2318]
[1779045084973,43.8,78217.17,42.4,-0.28553,0.00015,17.23053]
[1779045090010,43.8,78217.05,42.4,-0.28555,0.00015,17.23089]
[1779045095045,43.8,78216.94,42.4,-0.28552,0.00015,17.22615]
[1779045096587,43.8,78216.94,42.4,-0.28552,0.00015,17.22615]
[1779045102094,43.8,78214.33,42.4,-0.28591,0.00015,17.23689]
[1779045109143,43.8,78214.63,42.4,-0.28586,0.00015,17.2355]
[1779045113627,43.8,78214.63,42.4,-0.28586,0.00015,17.2355]
[1779045119213,43.8,78214.5,42.4,-0.28587,0.00015,17.23585]
[1779045123933,43.8,78214.4,42.4,-0.28589,0.00015,17.23622]
[1779045125822,43.8,78211.17,42.4,-0.28638,0.00015,17.24963]
[1779045131297,43.8,78210.66,42.4,-0.28645,0.00015,17.25159]
[1779045136332,43.79,78207.3,42.4,-0.28696,0.00015,17.26541]
[1779045141369,43.79,78208.13,42.4,-0.28683,0.00015,17.26174]
[1779045146404,43.79,78207.9,42.4,-0.28686,0.00015,17.26249]
[1779045151441,43.79,78207.95,42.4,-0.2868,0.00015,17.25693]
[1779045156474,43.79,78207.83,42.4,-0.28681,0.00015,17.25721]
[1779045161509,43.79,78207.77,42.4,-0.28681,0.00015,17.25724]
[1779045166544,43.78,78213.65,42.4,-0.2859,0.00015,17.23259]
[1779045171579,43.78,78213.99,42.4,-0.28585,0.00015,17.23109]
[1779045174070,43.78,78213.86,42.4,-0.28587,0.00015,17.23162]
[1779045174077,43.78,78213.86,42.4,-0.28587,0.00015,17.23162]
[1779045175146,43.78,78213.18,42.4,-0.28597,0.00015,17.23444]
[1779045180642,43.78,78213.02,42.4,-0.28599,0.00015,17.23499]
[1779045185678,43.78,78213.02,42.4,-0.28599,0.00015,17.23492]
[1779045190715,43.78,78213.05,42.4,-0.28598,0.00015,17.23475]
[1779045195750,43.78,78213.37,42.4,-0.28593,0.00015,17.23339]
[1779045201795,43.78,78213.19,42.4,-0.28596,0.00015,17.23413]
[1779045206830,43.78,78215.15,42.4,-0.28566,0.00015,17.22598]
[1779045211004,43.78,78215.32,42.4,-0.28564,0.00015,17.2253]
[1779045216900,43.78,78216.48,42.4,-0.28542,0.00015,17.21542]
[1779045221935,43.78,78216.54,42.4,-0.28541,0.00015,17.21523]
[1779045227977,43.78,78216.61,42.4,-0.2854,0.00015,17.21502]
[1779045235026,43.78,78215.97,42.4,-0.28551,0.00015,17.2178]
[1779045240061,43.78,78216.46,42.4,-0.28543,0.00015,17.21582]
[1779045246103,43.78,78212.23,42.4,-0.28608,0.00015,17.2335]
[1779045252145,43.78,78212.0,42.4,-0.28612,0.00015,17.2344]
[1779045257180,43.78,78212.21,42.4,-0.28608,0.00015,17.23345]
[1779045267250,43.78,78212.17,42.4,-0.28608,0.00015,17.23339]
[1779045278327,43.78,78212.19,42.4,-0.28602,0.00015,17.22791]
[1779045281252,43.78,78212.28,42.4,-0.28601,0.00015,17.22747]
[1779045281348,43.78,78219.97,42.4,-0.28483,0.00015,17.19531]
[1779045282807,43.78,78223.35,42.4,-0.28431,0.00015,17.18115]
[1779045283679,43.78,78223.35,42.4,-0.28431,0.00015,17.18115]
[1779045283799,43.78,78226.9,42.4,-0.28377,0.00015,17.16628]
[1779045284343,43.78,78226.9,42.4,-0.28377,0.00015,17.16628]
[1779045285158,43.78,78226.89,42.4,-0.28377,0.00015,17.16633]
[1779045287900,43.78,78232.02,42.4,-0.28299,0.00015,17.14485]
[1779045289239,43.78,78231.73,42.4,-0.28304,0.00015,17.14613]
[1779045290674,43.78,78231.94,42.4,-0.28301,0.00015,17.1453]
[1779045298746,43.78,78233.86,42.4,-0.28273,0.00015,17.13769]
[1779045303780,43.79,78232.74,42.4,-0.28292,0.00015,17.14277]
[1779045303979,43.79,78232.74,42.4,-0.28292,0.00015,17.14277]
[1779045306940,43.79,78232.38,42.4,-0.28297,0.00015,17.14434]
[1779045309883,43.79,78232.38,42.4,-0.28298,0.00015,17.1445]
[1779045312219,43.79,78233.97,42.4,-0.28274,0.00015,17.138]
[1779045315599,43.79,78234.76,42.4,-0.28263,0.00015,17.13484]
[1779045321628,43.8,78234.86,42.4,-0.28263,0.00015,17.13489]
[1779045326042,43.8,78234.62,42.4,-0.28267,0.00015,17.13613]
[1779045327291,43.8,78234.54,42.4,-0.28269,0.00015,17.13652]
[1779045327300,43.8,78234.54,42.4,-0.28269,0.00015,17.13652]
[1779045327330,43.8,78234.54,42.4,-0.28269,0.00015,17.13652]
[1779045327413,43.8,78234.54,42.4,-0.28269,0.00015,17.13652]
[1779045327670,43.8,78227.32,42.4,-0.28379,0.00015,17.16698]
[1779045328187,43.8,78227.32,42.4,-0.28379,0.00015,17.16698]
[1779045333365,43.8,78221.26,42.4,-0.28468,0.00015,17.18731]
[1779045340761,43.8,78220.95,42.4,-0.28472,0.00015,17.18855]
[1779045345796,43.8,78220.95,42.4,-0.28472,0.00015,17.18848]
[1779045348949,43.8,78220.98,42.4,-0.28471,0.00015,17.18832]
[1779045349041,43.8,78214.93,42.4,-0.28564,0.00015,17.2136]
[1779045354859,43.8,78218.53,42.4,-0.28508,0.00015,17.1984]
[1779045359894,43.8,78218.03,42.4,-0.28516,0.00015,17.20039]
[1779045364929,43.79,78217.34,42.4,-0.28526,0.00015,17.20319]
[1779045369967,43.79,78222.84,42.4,-0.28441,0.00015,17.1801]
[1779045372414,43.79,78223.04,42.4,-0.28438,0.00015,17.17927]
[1779045376112,43.79,78227.34,42.4,-0.28373,0.00015,17.16129]
[1779045376118,43.79,78227.34,42.4,-0.28373,0.00015,17.16129]
[1779045376819,43.79,78229.42,42.4,-0.28341,0.00015,17.15257]
[1779045377823,43.8,78229.55,42.4,-0.28339,0.00015,17.15207]
[1779045378285,43.8,78229.55,42.4,-0.28339,0.00015,17.15207]
[1779045380708,43.8,78229.93,42.4,-0.28334,0.00015,17.15055]
[1779045382719,43.8,78229.91,42.4,-0.28335,0.00015,17.15072]
[1779045383234,43.8,78229.63,42.4,-0.28339,0.00015,17.15195]
[1779045384194,43.8,78229.78,42.4,-0.28337,0.00015,17.15136]
[1779045385044,43.8,78229.78,42.4,-0.28337,0.00015,17.1514]
[1779045385890,43.8,78229.76,42.4,-0.28337,0.00015,17.15153]
[1779045389183,43.8,78230.14,42.4,-0.28332,0.00015,17.15007]
[1779045389379,43.8,78230.14,42.4,-0.28332,0.00015,17.15007]
[1779045395800,43.8,78230.46,42.4,-0.28324,0.00015,17.1439]
[1779045395911,43.8,78229.79,42.4,-0.28334,0.00015,17.14677]
[1779045399948,43.8,78223.83,42.4,-0.28426,0.00015,17.17193]
[1779045405222,43.8,78223.95,42.4,-0.28425,0.00015,17.17158]
[1779045410605,43.8,78223.78,42.4,-0.28427,0.00015,17.17238]
[1779045416303,43.81,78222.44,42.4,-0.28449,0.00015,17.17823]
[1779045421338,43.81,78223.35,42.4,-0.28435,0.00015,17.17456]
[1779045429394,43.81,78223.35,42.4,-0.28436,0.00015,17.17481]
[1779045434429,43.81,78223.02,42.4,-0.28442,0.00015,17.17636]
[1779045439464,43.81,78218.71,42.4,-0.28508,0.00015,17.19451]
[1779045447520,43.81,78219.02,42.4,-0.28504,0.00015,17.19328]
[1779045453205,43.81,78218.6,42.4,-0.2851,0.00015,17.19504]
[1779045458597,43.81,78216.49,42.4,-0.28538,0.00015,17.1987]
[1779045464639,43.81,78215.78,42.4,-0.28549,0.00015,17.20158]
[1779045468748,43.81,78215.82,42.4,-0.28548,0.00015,17.20138]
[1779045475716,43.81,78215.78,42.4,-0.28548,0.00015,17.20138]
[1779045478832,43.81,78215.82,42.4,-0.28547,0.00015,17.20117]
[1779045484780,43.81,78217.67,42.4,-0.28518,0.00015,17.19332]
[1779045484918,43.81,78217.67,42.4,-0.28518,0.00015,17.19332]
[1779045485040,43.81,78217.67,42.4,-0.28518,0.00015,17.19332]
[1779045491829,43.81,78218.23,42.4,-0.2851,0.00015,17.19094]
[1779045496864,43.81,78218.52,42.4,-0.28505,0.00015,17.18972]
[1779045498414,43.81,78218.56,42.4,-0.28505,0.00015,17.18955]
[1779045503913,43.81,78218.62,42.4,-0.28504,0.00015,17.18931]
[1779045508997,43.81,78218.71,42.4,-0.28502,0.00015,17.18894]
[1779045509023,43.81,78218.71,42.4,-0.28502,0.00015,17.18894]
[1779045522039,43.81,78218.65,42.4,-0.28499,0.00015,17.18413]
[1779045530804,43.81,78218.75,42.4,-0.28498,0.00015,17.18373]
[1779045536141,43.81,78218.75,42.4,-0.28498,0.00015,17.18379]
[1779045541176,43.81,78218.5,42.4,-0.28502,0.00015,17.18486]
[1779045541974,43.81,78218.5,42.4,-0.28502,0.00015,17.18486]
[1779045548225,43.81,78218.21,42.4,-0.28506,0.00015,17.1861]
[1779045556410,43.81,78218.2,42.4,-0.28507,0.00015,17.18616]
[1779045562323,43.81,78218.56,42.4,-0.28501,0.00015,17.18469]
[1779045567358,43.81,78219.7,42.4,-0.28484,0.00015,17.17996]
[1779045573394,43.81,78219.75,42.4,-0.28483,0.00015,17.17977]
[1779045574945,43.81,78219.75,42.4,-0.28479,0.00015,17.17471]
[1779045576325,43.81,78223.65,42.4,-0.2842,0.00015,17.15843]
[1779045576721,43.81,78223.65,42.4,-0.2842,0.00015,17.15843]
[1779045578426,43.81,78223.64,42.4,-0.2842,0.00015,17.1585]
[1779045578888,43.81,78223.64,42.4,-0.2842,0.00015,17.1585]
[1779045579830,43.81,78223.67,42.4,-0.2842,0.00015,17.15843]
[1779045580919,43.81,78223.71,42.4,-0.28419,0.00015,17.15829]
[1779045583712,43.81,78224.29,42.4,-0.28411,0.00015,17.15592]
[1779045584178,43.81,78224.29,42.4,-0.28411,0.00015,17.15595]
[1779045585189,43.81,78224.64,42.4,-0.28405,0.00015,17.15452]
[1779045590519,43.82,78224.24,42.4,-0.28412,0.00015,17.1564]
[1779045591022,43.82,78224.24,42.4,-0.28412,0.00015,17.1564]
[1779045596561,43.82,78217.76,42.4,-0.28512,0.00015,17.18362]
[1779045597357,43.82,78217.76,42.4,-0.28512,0.00015,17.18362]
[1779045600710,43.82,78217.76,42.4,-0.28512,0.00015,17.18362]
[1779045603610,43.82,78223.95,42.4,-0.28417,0.00015,17.15775]
[1779045604347,43.82,78223.95,42.4,-0.28417,0.00015,17.15775]
[1779045610661,43.82,78226.31,42.4,-0.28382,0.00015,17.14809]
[1779045615696,43.82,78226.25,42.4,-0.28384,0.00015,17.14853]
[1779045620731,43.82,78226.36,42.4,-0.28382,0.00015,17.14825]
[1779045621147,43.82,78226.36,42.4,-0.28382,0.00015,17.14825]
[1779045626773,43.82,78225.91,42.4,-0.2839,0.00015,17.15034]
[1779045632815,43.82,78225.77,42.4,-0.28389,0.00015,17.14603]
[1779045637850,43.83,78225.83,42.4,-0.28388,0.00015,17.14595]
[1779045645906,43.83,78225.75,42.4,-0.28391,0.00015,17.14658]
[1779045650941,43.83,78225.72,42.4,-0.28392,0.00015,17.14688]
[1779045651419,43.83,78225.72,42.4,-0.28392,0.00015,17.14688]
[1779045651948,43.83,78216.37,42.4,-0.28535,0.00015,17.18606]
[1779045652238,43.83,78216.37,42.4,-0.28535,0.00015,17.18606]
[1779045653102,43.83,78212.22,42.4,-0.28599,0.00015,17.20339]
[1779045658998,43.83,78212.23,42.4,-0.28598,0.00015,17.20322]
[1779045670077,43.83,78212.59,42.4,-0.28592,0.00015,17.20149]
[1779045676109,43.83,78212.66,42.4,-0.2859,0.00015,17.20114]
[1779045676346,43.83,78212.66,42.4,-0.2859,0.00015,17.20114]
[1779045677276,43.83,78214.54,42.4,-0.28561,0.00015,17.19325]
[1779045677318,43.83,78221.22,42.4,-0.28459,0.00015,17.16532]
[1779045678348,43.83,78221.22,42.4,-0.28459,0.00015,17.16532]
[1779045678353,43.83,78221.22,42.4,-0.28459,0.00015,17.16532]
[1779045678376,43.83,78221.22,42.4,-0.28459,0.00015,17.16532]
[1779045678566,43.83,78221.22,42.4,-0.28459,0.00015,17.16532]
[1779045681378,43.83,78222.84,42.4,-0.28434,0.00015,17.1586]
[1779045689210,43.83,78223.18,42.4,-0.2843,0.00015,17.15736]
[1779045696259,43.83,78224.1,42.4,-0.28412,0.00015,17.14853]
[1779045697978,43.83,78224.1,42.4,-0.28412,0.00015,17.14853]
[1779045702268,43.83,78227.85,42.4,-0.28355,0.00015,17.13292]
[1779045703116,43.83,78227.85,42.4,-0.28355,0.00015,17.13292]
[1779045705632,43.83,78227.95,42.4,-0.28354,0.00015,17.13258]
[1779045705799,43.83,78227.95,42.4,-0.28354,0.00015,17.13258]
[1779045706717,43.83,78227.97,42.4,-0.28354,0.00015,17.13258]
[1779045706810,43.83,78227.97,42.4,-0.28354,0.00015,17.13258]
[1779045708769,43.83,78230.88,42.4,-0.2831,0.00015,17.12042]
[1779045711954,43.83,78230.83,42.4,-0.28311,0.00015,17.12078]
[1779045717236,43.84,78231.15,42.4,-0.28307,0.00015,17.11967]
[1779045722448,43.84,78231.6,42.4,-0.28301,0.00015,17.11812]
[1779045726383,43.84,78231.6,42.4,-0.28301,0.00015,17.11812]
[1779045729878,43.84,78232.92,42.4,-0.28282,0.00015,17.11286]
[1779045736774,43.84,78233.25,42.4,-0.28278,0.00015,17.1117]
[1779045742038,43.85,78233.34,42.4,-0.28278,0.00015,17.11175]
[1779045748633,43.85,78233.69,42.4,-0.28274,0.00015,17.11071]
[1779045751474,43.85,78233.92,42.4,-0.28271,0.00015,17.10979]
[1779045751824,43.85,78233.92,42.4,-0.28271,0.00015,17.10979]
[1779045752794,43.85,78233.92,42.4,-0.28267,0.00015,17.10478]
[1779045753859,43.85,78233.92,42.4,-0.28267,0.00015,17.10484]
[1779045754831,43.85,78235.27,42.4,-0.28247,0.00015,17.0992]
[1779045755792,43.85,78235.41,42.4,-0.28245,0.00015,17.09868]
[1779045760805,43.85,78235.59,42.4,-0.28243,0.00015,17.0981]
[1779045761724,43.86,78242.59,42.4,-0.28137,0.00015,17.06879]
[1779045762987,43.86,78242.59,42.4,-0.28137,0.00015,17.06879]
[1779045763307,43.86,78242.84,42.4,-0.28134,0.00015,17.06791]
[1779045766759,43.86,78244.59,42.4,-0.28108,0.00015,17.06069]
[1779045767601,43.86,78244.67,42.4,-0.28107,0.00015,17.06044]
[1779045769816,43.86,78245.46,42.4,-0.28096,0.00015,17.05728]
[1779045772306,43.86,78249.04,42.4,-0.28042,0.00015,17.04228]
[1779045773826,43.87,78249.05,42.4,-0.28043,0.00015,17.04245]
[1779045776235,43.87,78249.51,42.4,-0.28037,0.00015,17.04081]
[1779045782064,43.87,78249.6,42.4,-0.28037,0.00015,17.04092]
[1779045785067,43.87,78249.59,42.4,-0.28038,0.00015,17.04125]
[1779045785076,43.87,78249.59,42.4,-0.28038,0.00015,17.04125]
[1779045785154,43.87,78249.59,42.4,-0.28038,0.00015,17.04125]
[1779045786845,43.88,78249.55,42.4,-0.2804,0.00015,17.0416]
[1779045787419,43.88,78249.55,42.4,-0.2804,0.00015,17.04168]
[1779045795082,43.88,78249.59,42.4,-0.28041,0.00015,17.04199]
[1779045795084,43.88,78249.59,42.4,-0.28041,0.00015,17.04199]
[1779045795113,43.88,78249.59,42.4,-0.28041,0.00015,17.04199]
[1779045795181,43.88,78249.59,42.4,-0.28041,0.00015,17.04199]
[1779045795606,43.88,78249.59,42.4,-0.28042,0.00015,17.04226]
[1779045795962,43.88,78256.86,42.4,-0.27932,0.00015,17.01142]
[1779045798519,43.88,78261.01,42.4,-0.2787,0.00015,16.99385]
[1779045799298,43.88,78261.01,42.4,-0.2787,0.00015,16.99395]
[1779045799447,43.88,78261.01,42.4,-0.2787,0.00015,16.99395]
[1779045799612,43.88,78261.01,42.4,-0.2787,0.00015,16.99395]
[1779045800172,43.89,78267.47,42.4,-0.27773,0.00015,16.96652]
[1779045800598,43.89,78267.47,42.4,-0.27773,0.00015,16.96652]
[1779045806033,43.89,78271.3,42.4,-0.27718,0.00015,16.95085]
[1779045807975,43.89,78273.27,42.4,-0.27689,0.00015,16.94254]
[1779045808001,43.89,78273.27,42.4,-0.27689,0.00015,16.94254]
[1779045808001,43.89,78273.27,42.4,-0.27689,0.00015,16.94254]
[1779045808047,43.9,78272.89,42.4,-0.27695,0.00015,16.94434]
[1779045808979,43.9,78272.89,42.4,-0.27695,0.00015,16.94434]
[1779045814109,43.9,78273.36,42.4,-0.27686,0.00015,16.93794]
[1779045817525,43.91,78272.07,42.4,-0.27707,0.00015,16.94408]
[1779045817532,43.91,78272.07,42.4,-0.27707,0.00015,16.94408]
[1779045817540,43.91,78272.07,42.4,-0.27707,0.00015,16.94408]
[1779045818108,43.91,78272.07,42.4,-0.27707,0.00015,16.94408]
[1779045818138,43.91,78272.07,42.4,-0.27707,0.00015,16.94408]
[1779045818239,43.91,78265.13,42.4,-0.27813,0.00015,16.97414]
[1779045819961,43.91,78260.09,42.4,-0.2789,0.00015,16.99582]
[1779045825166,43.91,78254.52,42.4,-0.27976,0.00015,17.02015]
[1779045830201,43.92,78254.38,42.4,-0.2798,0.00015,17.02125]
[1779045830472,43.92,78254.38,42.4,-0.2798,0.00015,17.02125]
[1779045834229,43.92,78254.34,42.4,-0.27982,0.00015,17.02173]
[1779045834950,43.92,78254.34,42.4,-0.27982,0.00015,17.02173]
[1779045835236,43.92,78254.03,42.4,-0.27987,0.00015,17.02315]
[1779045838486,43.92,78254.03,42.4,-0.27987,0.00015,17.02315]
[1779045839264,43.92,78245.72,42.4,-0.28114,0.00015,17.05882]
[1779045844299,43.93,78242.0,42.4,-0.28172,0.00015,17.07496]
[1779045849547,43.93,78241.45,42.4,-0.28181,0.00015,17.0775]
[1779045855276,43.93,78241.45,42.4,-0.28182,0.00015,17.07771]
[1779045855302,43.93,78241.45,42.4,-0.28182,0.00015,17.07771]
[1779045855479,43.93,78241.45,42.4,-0.28182,0.00015,17.07771]
[1779045856240,43.93,78241.45,42.4,-0.28182,0.00015,17.07771]
[1779045856330,43.93,78240.26,42.4,-0.28201,0.00015,17.08309]
[1779045859958,43.94,78235.27,42.4,-0.28278,0.00015,17.10427]
[1779045862179,43.94,78233.13,42.4,-0.28311,0.00015,17.11335]
[1779045863924,43.94,78233.34,42.4,-0.28308,0.00015,17.11255]
[1779045864082,43.94,78233.34,42.4,-0.28308,0.00015,17.11255]
[1779045864571,43.94,78232.3,42.4,-0.28324,0.00015,17.11696]
[1779045866684,43.94,78231.24,42.4,-0.2834,0.00015,17.12148]
[1779045869972,43.94,78237.08,42.4,-0.28252,0.00015,17.09707]
[1779045870286,43.94,78237.08,42.4,-0.28252,0.00015,17.09707]
[1779045879833,43.94,78237.42,42.4,-0.28243,0.00015,17.09081]
[1779045880870,43.94,78237.42,42.4,-0.28244,0.00015,17.09114]
[1779045882883,43.95,78234.64,42.4,-0.28287,0.00015,17.10295]
[1779045883727,43.95,78232.83,42.4,-0.28315,0.00015,17.1106]
[1779045884816,43.95,78231.44,42.4,-0.28336,0.00015,17.11646]
[1779045885024,43.95,78231.44,42.4,-0.28336,0.00015,17.11646]
[1779045885801,43.95,78226.29,42.4,-0.28415,0.00015,17.13807]
[1779045887869,43.95,78222.2,42.4,-0.28477,0.00015,17.15515]
[1779045890301,43.95,78219.06,42.4,-0.28525,0.00015,17.16823]
[1779045892810,43.95,78213.0,42.4,-0.28618,0.00015,17.19333]
[1779045892887,43.95,78213.0,42.4,-0.28618,0.00015,17.19333]
[1779045894650,43.95,78205.66,42.4,-0.2873,0.00015,17.22383]
[1779045901261,43.95,78206.46,42.4,-0.28719,0.00015,17.22075]
[1779045901699,43.95,78214.19,42.4,-0.28601,0.00015,17.18888]
[1779045903899,43.95,78216.82,42.4,-0.28561,0.00015,17.17804]
[1779045904415,43.95,78216.85,42.4,-0.28561,0.00015,17.17802]
[1779045904600,43.95,78216.85,42.4,-0.28561,0.00015,17.17802]
[1779045904791,43.95,78216.85,42.4,-0.28561,0.00015,17.17802]
[1779045905129,43.95,78216.85,42.4,-0.28561,0.00015,17.17802]
[1779045907216,43.95,78218.92,42.4,-0.28529,0.00015,17.16935]
[1779045908416,43.95,78218.92,42.4,-0.28529,0.00015,17.16931]
[1779045911088,43.95,78218.91,42.4,-0.28529,0.00015,17.16931]
[1779045911097,43.95,78218.91,42.4,-0.28529,0.00015,17.16931]
[1779045914088,43.95,78219.72,42.4,-0.28517,0.00015,17.16588]
[1779045916089,43.95,78220.93,42.4,-0.28498,0.00015,17.16082]
[1779045921643,43.95,78221.62,42.4,-0.28487,0.00015,17.15789]
[1779045926877,43.95,78221.28,42.4,-0.28492,0.00015,17.15931]
[1779045932921,43.95,78220.43,42.4,-0.28501,0.00015,17.15768]
[1779045935509,43.95,78220.36,42.4,-0.28502,0.00015,17.15796]
[1779045940807,43.95,78220.1,42.4,-0.28506,0.00015,17.15902]
[1779045946110,43.95,78214.04,42.4,-0.28598,0.00015,17.18412]
[1779045951040,43.95,78211.01,42.4,-0.28644,0.00015,17.19651]
[1779045959103,43.94,78211.35,42.4,-0.28637,0.00015,17.1947]
[1779045961000,43.94,78211.3,42.4,-0.28638,0.00015,17.19487]
[1779045967160,43.94,78212.5,42.4,-0.28619,0.00015,17.18959]
[1779045973907,43.94,78213.15,42.4,-0.28608,0.00015,17.18674]
[1779045978144,43.94,78213.17,42.4,-0.28607,0.00015,17.18644]
[1779045981028,43.94,78213.15,42.4,-0.28607,0.00015,17.18642]
[1779045985962,43.93,78214.36,42.4,-0.28588,0.00015,17.1812]
[1779045990999,43.93,78214.35,42.4,-0.28588,0.00015,17.18115]
[1779045997867,43.93,78214.35,42.4,-0.28583,0.00015,17.17593]
[1779046003411,43.93,78214.36,42.4,-0.28582,0.00015,17.17558]
[1779046004418,43.93,78220.81,42.4,-0.28483,0.00015,17.14869]
[1779046012474,43.93,78221.31,42.4,-0.28476,0.00015,17.14664]
[1779046018516,43.93,78221.31,42.4,-0.28476,0.00015,17.14666]
[1779046021691,43.93,78221.31,42.4,-0.28476,0.00015,17.14666]
[1779046029140,43.93,78221.82,42.4,-0.28468,0.00015,17.14453]
[1779046030609,43.93,78221.79,42.4,-0.28468,0.00015,17.14465]
[1779046033638,43.93,78220.35,42.4,-0.2849,0.00015,17.15066]
[1779046036540,43.93,78219.89,42.4,-0.28497,0.00015,17.15255]
[1779046040131,43.93,78219.92,42.4,-0.28497,0.00015,17.15242]
[1779046045707,43.93,78218.69,42.4,-0.28515,0.00015,17.15744]
[1779046057413,43.93,78218.69,42.4,-0.28515,0.00015,17.1574]
[1779046063836,43.93,78218.51,42.4,-0.28513,0.00015,17.15284]
[1779046067046,43.93,78212.57,42.4,-0.28604,0.00015,17.17753]
[1779046073105,43.92,78210.34,42.4,-0.28637,0.00015,17.18662]
[1779046078942,43.92,78209.19,42.4,-0.28654,0.00015,17.19106]
[1779046080334,43.92,78209.19,42.4,-0.28654,0.00015,17.19106]
[1779046081050,43.92,78208.84,42.4,-0.28659,0.00015,17.19243]
[1779046091026,43.92,78209.06,42.4,-0.28654,0.00015,17.19113]
[1779046100093,43.92,78209.37,42.4,-0.28649,0.00015,17.18981]
[1779046106131,43.91,78206.71,42.4,-0.28688,0.00015,17.2003]
[1779046107737,43.91,78206.85,42.4,-0.28686,0.00015,17.19967]
[1779046110623,43.91,78206.81,42.4,-0.28686,0.00015,17.1997]
[1779046118215,43.91,78206.61,42.4,-0.28684,0.00015,17.19509]
[1779046123541,43.91,78206.57,42.4,-0.28684,0.00015,17.19512]
[1779046125520,43.91,78202.78,42.4,-0.28742,0.00015,17.21066]
[1779046125530,43.91,78202.78,42.4,-0.28742,0.00015,17.21066]
[1779046128022,43.9,78207.6,42.4,-0.28667,0.00015,17.19051]
[1779046129310,43.9,78207.65,42.4,-0.28666,0.00015,17.19025]
[1779046130889,43.9,78213.62,42.4,-0.28574,0.00015,17.16536]
[1779046130925,43.9,78213.62,42.4,-0.28574,0.00015,17.16536]
[1779046133379,43.9,78216.03,42.4,-0.28537,0.00015,17.15527]
[1779046133415,43.9,78216.03,42.4,-0.28537,0.00015,17.15527]
[1779046137875,43.9,78215.91,42.4,-0.28539,0.00015,17.15572]
[1779046143398,43.9,78215.94,42.4,-0.28538,0.00015,17.15554]
[1779046148433,43.9,78215.63,42.4,-0.28542,0.00015,17.15677]
[1779046149601,43.9,78215.64,42.4,-0.28542,0.00015,17.1567]
[1779046154582,43.9,78215.64,42.4,-0.28542,0.00015,17.15662]
[1779046159964,43.9,78214.6,42.4,-0.28557,0.00015,17.16084]
[1779046163810,43.9,78214.95,42.4,-0.28552,0.00015,17.1593]
[1779046172601,43.9,78215.0,42.4,-0.28546,0.00015,17.15384]
[1779046173856,43.9,78214.09,42.4,-0.2856,0.00015,17.15762]
[1779046177119,43.9,78214.22,42.4,-0.28558,0.00015,17.15705]
[1779046177819,43.9,78214.38,42.4,-0.28556,0.00015,17.15638]
[1779046186314,43.9,78214.35,42.4,-0.28556,0.00015,17.15646]
[1779046186534,43.9,78214.35,42.4,-0.28556,0.00015,17.15646]
[1779046186699,43.9,78205.18,42.4,-0.28697,0.00015,17.19454]
[1779046188553,43.9,78205.18,42.4,-0.28697,0.00015,17.19454]
[1779046193749,43.89,78198.01,42.4,-0.28806,0.00015,17.22383]
[1779046199791,43.89,78198.87,42.4,-0.28791,0.00015,17.21994]
[1779046204980,43.89,78198.76,42.4,-0.28792,0.00015,17.22015]
[1779046208244,43.89,78201.18,42.4,-0.28755,0.00015,17.21007]
[1779046213892,43.89,78206.66,42.4,-0.2867,0.00015,17.18719]
[1779046219311,43.89,78206.7,42.4,-0.28669,0.00015,17.18693]
[1779046224971,43.88,78206.73,42.4,-0.28668,0.00015,17.18661]
[1779046230010,43.88,78206.66,42.4,-0.28668,0.00015,17.18678]
[1779046235042,43.88,78206.76,42.4,-0.28662,0.00015,17.18115]
[1779046242091,43.88,78206.56,42.4,-0.28665,0.00015,17.1818]
[1779046247126,43.88,78206.85,42.4,-0.2866,0.00015,17.18045]
[1779046252161,43.88,78207.07,42.4,-0.28656,0.00015,17.17941]
[1779046257196,43.88,78206.75,42.4,-0.2866,0.00015,17.18063]
[1779046263395,43.88,78206.63,42.4,-0.28662,0.00015,17.18105]
[1779046269280,43.88,78206.62,42.4,-0.28662,0.00015,17.18096]
[1779046274315,43.87,78206.31,42.4,-0.28666,0.00015,17.18217]
[1779046279350,43.87,78206.34,42.4,-0.28665,0.00015,17.18197]
[1779046284385,43.87,78206.45,42.4,-0.28664,0.00015,17.18146]
[1779046289420,43.87,78206.41,42.4,-0.28664,0.00015,17.18157]
[1779046294455,43.87,78206.37,42.4,-0.2866,0.00015,17.17658]
[1779046299490,43.87,78206.45,42.4,-0.28659,0.00015,17.17621]
[1779046305532,43.87,78206.53,42.4,-0.28658,0.00015,17.17584]
[1779046310567,43.87,78206.55,42.4,-0.28657,0.00015,17.17574]
[1779046318623,43.87,78208.12,42.4,-0.28633,0.00015,17.1692]
[1779046324666,43.87,78208.97,42.4,-0.2862,0.00015,17.1657]
[1779046329701,43.87,78209.18,42.4,-0.28617,0.00015,17.16487]
[1779046334736,43.87,78209.23,42.4,-0.28616,0.00015,17.16471]
[1779046339771,43.87,78208.95,42.4,-0.28621,0.00015,17.16592]
[1779046344806,43.87,78209.28,42.4,-0.28616,0.00015,17.16458]
[1779046349841,43.87,78209.41,42.4,-0.28614,0.00015,17.16409]
[1779046355083,43.87,78210.42,42.4,-0.28594,0.00015,17.15481]
[1779046355109,43.87,78210.42,42.4,-0.28594,0.00015,17.15481]
[1779046355167,43.87,78210.42,42.4,-0.28594,0.00015,17.15481]
[1779046355331,43.87,78210.42,42.4,-0.28594,0.00015,17.15481]
[1779046359845,43.88,78213.35,42.4,-0.2855,0.00015,17.14271]
[1779046362994,43.88,78209.63,42.4,-0.28607,0.00015,17.15823]
[1779046368974,43.88,78209.96,42.4,-0.28602,0.00015,17.15685]
[1779046375016,43.88,78210.39,42.4,-0.28595,0.00015,17.15505]
[1779046380057,43.88,78210.02,42.4,-0.28601,0.00015,17.15659]
[1779046385934,43.88,78209.64,42.4,-0.28607,0.00015,17.15816]
[1779046390317,43.88,78209.89,42.4,-0.28603,0.00015,17.15712]
[1779046394774,43.87,78204.2,42.4,-0.2869,0.00015,17.18072]
[1779046396068,43.87,78204.26,42.4,-0.28689,0.00015,17.18043]
[1779046396760,43.87,78204.26,42.4,-0.28689,0.00015,17.18043]
[1779046403533,43.87,78203.23,42.4,-0.28705,0.00015,17.18454]
[1779046406658,43.87,78202.62,42.4,-0.28714,0.00015,17.18703]
[1779046412284,43.88,78202.62,42.4,-0.28712,0.00015,17.1825]
[1779046418327,43.88,78202.78,42.4,-0.28712,0.00015,17.18264]
[1779046422268,43.89,78202.57,42.4,-0.28717,0.00015,17.18392]
[1779046430853,43.89,78202.57,42.4,-0.28718,0.00015,17.18432]
[1779046430968,43.89,78202.57,42.4,-0.28718,0.00015,17.18432]
[1779046431849,43.89,78202.57,42.4,-0.28718,0.00015,17.18432]
[1779046433870,43.9,78209.38,42.4,-0.28617,0.00015,17.15706]
[1779046436334,43.9,78210.64,42.4,-0.28598,0.00015,17.15192]
[1779046441083,43.9,78210.05,42.4,-0.28607,0.00015,17.15439]
[1779046446526,43.9,78209.43,42.4,-0.28616,0.00015,17.15691]
[1779046451038,43.9,78209.69,42.4,-0.28612,0.00015,17.15575]
[1779046454658,43.9,78210.05,42.4,-0.28606,0.00015,17.15419]
[1779046458848,43.9,78209.05,42.4,-0.28621,0.00015,17.15825]
[1779046460046,43.9,78209.02,42.4,-0.28622,0.00015,17.15833]
[1779046460993,43.9,78208.5,42.4,-0.2863,0.00015,17.16047]
[1779046466663,43.9,78208.34,42.4,-0.28632,0.00015,17.16102]
[1779046469932,43.9,78208.33,42.4,-0.28632,0.00015,17.16101]
[1779046473060,43.9,78202.7,42.4,-0.28714,0.00015,17.1792]
[1779046478747,43.89,78202.43,42.4,-0.28717,0.00015,17.18011]
[1779046481110,43.89,78202.91,42.4,-0.2871,0.00015,17.17801]
[1779046487810,43.89,78204.15,42.4,-0.2869,0.00015,17.17264]
[1779046492845,43.89,78203.63,42.4,-0.28697,0.00015,17.17473]
[1779046495704,43.89,78202.27,42.4,-0.28718,0.00015,17.18032]
[1779046495750,43.89,78202.27,42.4,-0.28718,0.00015,17.18032]
[1779046498056,43.89,78197.37,42.4,-0.28794,0.00015,17.20078]
[1779046503922,43.9,78196.14,42.4,-0.28816,0.00015,17.20653]
[1779046508957,43.9,78196.99,42.4,-0.28805,0.00015,17.20359]
[1779046513992,43.91,78197.91,42.4,-0.28793,0.00015,17.2004]
[1779046521802,43.91,78197.96,42.4,-0.28793,0.00015,17.20056]
[1779046527083,43.92,78200.53,42.4,-0.28758,0.00015,17.19115]
[1779046532118,43.93,78200.9,42.4,-0.2875,0.00015,17.18511]
[1779046537156,43.93,78200.95,42.4,-0.28751,0.00015,17.18549]
[1779046540169,43.93,78201.12,42.4,-0.2875,0.00015,17.18501]
[1779046545212,43.94,78201.37,42.4,-0.28747,0.00015,17.18424]
[1779046550247,43.94,78202.7,42.4,-0.28727,0.00015,17.17887]
[1779046559311,43.94,78203.44,42.4,-0.28716,0.00015,17.17602]
[1779046564346,43.94,78203.36,42.4,-0.28718,0.00015,17.17644]
[1779046569381,43.94,78203.21,42.4,-0.2872,0.00015,17.17713]
[1779046574416,43.94,78203.34,42.4,-0.28718,0.00015,17.17665]
[1779046579451,43.94,78203.2,42.4,-0.28721,0.00015,17.17727]
[1779046584486,43.94,78203.01,42.4,-0.28724,0.00015,17.17811]
[1779046589521,43.94,78202.98,42.4,-0.28724,0.00015,17.17828]
[1779046594556,43.94,78202.78,42.4,-0.28723,0.00015,17.17405]
[1779046599591,43.94,78202.78,42.4,-0.28724,0.00015,17.17412]
[1779046605633,43.94,78202.99,42.4,-0.28721,0.00015,17.17334]
[1779046606509,43.94,78202.99,42.4,-0.28721,0.00015,17.17334]
[1779046606619,43.94,78202.99,42.4,-0.28721,0.00015,17.17334]
[1779046607313,43.94,78206.06,42.4,-0.28674,0.00015,17.16065]
[1779046607970,43.94,78212.17,42.4,-0.2858,0.00015,17.13538]
[1779046608226,43.94,78212.17,42.4,-0.2858,0.00015,17.13538]
[1779046608848,43.94,78212.17,42.4,-0.2858,0.00015,17.13538]
[1779046608989,43.94,78212.17,42.4,-0.2858,0.00015,17.13538]
[1779046609047,43.94,78212.17,42.4,-0.2858,0.00015,17.13538]
[1779046610417,43.94,78216.62,42.4,-0.28512,0.00015,17.11684]
[1779046611870,43.94,78216.0,42.4,-0.28521,0.00015,17.11942]
[1779046616351,43.94,78217.38,42.4,-0.285,0.00015,17.11366]
[1779046617417,43.94,78217.52,42.4,-0.28498,0.00015,17.11308]
[1779046621363,43.94,78217.04,42.4,-0.28505,0.00015,17.1151]
[1779046622417,43.94,78217.07,42.4,-0.28505,0.00015,17.11498]
[1779046627787,43.94,78218.61,42.4,-0.28482,0.00015,17.10863]
[1779046632822,43.95,78216.59,42.4,-0.28513,0.00015,17.11715]
[1779046635291,43.95,78216.59,42.4,-0.28513,0.00015,17.11715]
[1779046637706,43.95,78216.37,42.4,-0.28516,0.00015,17.11812]
[1779046639297,43.95,78216.2,42.4,-0.28519,0.00015,17.11886]
[1779046639791,43.95,78216.2,42.4,-0.28519,0.00015,17.11886]
[1779046644922,43.95,78217.4,42.4,-0.28501,0.00015,17.11389]
[1779046651001,43.95,78217.48,42.4,-0.285,0.00015,17.11362]
[1779046651967,43.95,78217.48,42.4,-0.28496,0.00015,17.10852]
[1779046652418,43.95,78217.48,42.4,-0.28496,0.00015,17.10853]
[1779046655158,43.95,78217.66,42.4,-0.28493,0.00015,17.1078]
[1779046663034,43.95,78217.76,42.4,-0.28492,0.00015,17.10746]
[1779046668069,43.95,78217.68,42.4,-0.28493,0.00015,17.10783]
[1779046674111,43.95,78217.7,42.4,-0.28493,0.00015,17.10778]
[1779046679147,43.95,78217.78,42.4,-0.28492,0.00015,17.10747]
[1779046680232,43.95,78217.78,42.4,-0.28492,0.00015,17.10747]
[1779046682192,43.95,78216.04,42.4,-0.28518,0.00015,17.11473]
[1779046684369,43.95,78215.2,42.4,-0.28531,0.00015,17.11822]
[1779046685128,43.95,78215.2,42.4,-0.28531,0.00015,17.11822]
[1779046698970,43.95,78215.02,42.4,-0.28534,0.00015,17.11893]
[1779046703418,43.95,78213.51,42.4,-0.28557,0.00015,17.12515]
[1779046709359,43.95,78213.61,42.4,-0.28555,0.00015,17.12466]
[1779046714194,43.95,78214.11,42.4,-0.28543,0.00015,17.11739]
[1779046716323,43.95,78217.5,42.4,-0.28491,0.00015,17.10324]
[1779046717880,43.95,78221.33,42.4,-0.28432,0.00015,17.08724]
[1779046719020,43.95,78222.22,42.4,-0.28419,0.00015,17.08353]
[1779046719026,43.95,78222.22,42.4,-0.28419,0.00015,17.08353]
[1779046728492,43.95,78221.86,42.4,-0.28425,0.00015,17.08526]
[1779046729191,43.95,78221.86,42.4,-0.28425,0.00015,17.08526]
[1779046738562,43.95,78222.74,42.4,-0.28412,0.00015,17.08182]
[1779046743597,43.95,78222.61,42.4,-0.28415,0.00015,17.0825]
[1779046750646,43.95,78223.46,42.4,-0.28402,0.00015,17.07915]
[1779046761723,43.96,78223.96,42.4,-0.28396,0.00015,17.07745]
[1779046764244,43.96,78223.97,42.4,-0.28396,0.00015,17.07744]
[1779046769779,43.96,78223.67,42.4,-0.28402,0.00015,17.07896]
[1779046774814,43.96,78223.98,42.4,-0.28393,0.00015,17.07273]
[1779046775327,43.96,78223.98,42.4,-0.28393,0.00015,17.07273]
[1779046777113,43.96,78224.05,42.4,-0.28393,0.00015,17.07252]
[1779046777131,43.96,78224.05,42.4,-0.28393,0.00015,17.07252]
[1779046777152,43.96,78224.05,42.4,-0.28393,0.00015,17.07252]
[1779046777234,43.96,78224.05,42.4,-0.28393,0.00015,17.07252]
[1779046778228,43.96,78224.06,42.4,-0.28393,0.00015,17.07252]
[1779046779626,43.96,78231.12,42.4,-0.28285,0.00015,17.04297]
[1779046784884,43.97,78231.17,42.4,-0.28285,0.00015,17.04318]
[1779046787182,43.97,78231.17,42.4,-0.28285,0.00015,17.04318]
[1779046788744,43.97,78231.43,42.4,-0.28282,0.00015,17.04228]
[1779046788811,43.97,78231.43,42.4,-0.28282,0.00015,17.04228]
[1779046788935,43.97,78231.43,42.4,-0.28282,0.00015,17.04228]
[1779046788950,43.97,78231.43,42.4,-0.28282,0.00015,17.04228]
[1779046789058,43.97,78231.43,42.4,-0.28282,0.00015,17.04228]
[1779046790254,43.97,78238.42,42.4,-0.28176,0.00015,17.013]
[1779046791301,43.97,78238.52,42.4,-0.28175,0.00015,17.01266]
[1779046791317,43.97,78238.52,42.4,-0.28175,0.00015,17.01266]
[1779046792334,43.97,78238.52,42.4,-0.28175,0.00015,17.01275]
[1779046796712,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796721,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796765,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796765,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796831,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796861,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796866,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046796941,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046797013,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046797126,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046797217,43.97,78238.65,42.4,-0.28174,0.00015,17.01256]
[1779046797281,43.97,78239.0,42.4,-0.2817,0.00015,17.01123]
[1779046797327,43.97,78239.0,42.4,-0.2817,0.00015,17.01123]
[1779046797469,43.97,78239.0,42.4,-0.2817,0.00015,17.01123]
[1779046797977,43.97,78243.79,42.4,-0.28097,0.00015,16.99099]
[1779046799837,43.97,78247.53,42.4,-0.28039,0.00015,16.975]
[1779046799993,43.97,78261.69,42.4,-0.27824,0.00015,16.91475]
[1779046800886,43.97,78261.69,42.4,-0.27824,0.00015,16.91475]
[1779046801174,43.97,78268.03,42.4,-0.27728,0.00015,16.88753]
[1779046804619,43.97,78269.73,42.4,-0.27703,0.00015,16.88034]
[1779046806822,43.97,78269.6,42.4,-0.27705,0.00015,16.88095]
[1779046808326,43.97,78269.6,42.4,-0.27705,0.00015,16.88107]
[1779046808369,43.97,78269.6,42.4,-0.27705,0.00015,16.88107]
[1779046811890,43.98,78269.55,42.4,-0.27707,0.00015,16.88157]
[1779046816491,43.98,78269.33,42.4,-0.27712,0.00015,16.88305]
[1779046822148,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046822729,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046822965,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046823017,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046823107,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046823160,43.99,78270.49,42.4,-0.27697,0.00015,16.87879]
[1779046823249,43.99,78281.15,42.4,-0.27537,0.00015,16.83306]
[1779046824162,43.99,78288.69,42.4,-0.27424,0.00015,16.80057]
[1779046825621,43.99,78293.98,42.4,-0.27345,0.00015,16.77777]
[1779046825691,43.99,78293.98,42.4,-0.27345,0.00015,16.77777]
[1779046826193,43.99,78293.98,42.4,-0.27345,0.00015,16.77777]
[1779046826238,43.99,78293.98,42.4,-0.27345,0.00015,16.77777]
[1779046826176,43.99,78290.94,42.4,-0.27391,0.00015,16.79113]
[1779046827144,43.99,78290.94,42.4,-0.27391,0.00015,16.79113]
[1779046828189,43.99,78289.71,42.4,-0.27411,0.00015,16.79686]
[1779046831211,44.0,78296.18,42.4,-0.27312,0.00015,16.76452]
[1779046833838,44.0,78296.28,42.4,-0.27313,0.00015,16.76462]
[1779046835141,44.01,78299.67,42.4,-0.27263,0.00015,16.75015]
[1779046838581,44.02,78300.66,42.4,-0.27251,0.00015,16.74696]
[1779046838716,44.02,78300.66,42.4,-0.27251,0.00015,16.74696]
[1779046841696,44.02,78301.42,42.4,-0.27242,0.00015,16.74422]
[1779046842022,44.02,78301.42,42.4,-0.27242,0.00015,16.74422]
[1779046842042,44.02,78301.42,42.4,-0.27242,0.00015,16.74422]
[1779046842289,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046842403,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046842679,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046842735,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046842770,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046842783,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046843080,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046843239,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046843258,44.02,78308.0,42.4,-0.27145,0.00015,16.71609]
[1779046843303,44.02,78324.88,42.4,-0.26894,0.00015,16.64219]
[1779046843374,44.02,78324.88,42.4,-0.26894,0.00015,16.64219]
[1779046844233,44.02,78324.88,42.4,-0.26894,0.00015,16.64219]
[1779046844304,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046844428,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046845036,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046845429,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046845838,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046845933,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046846108,44.03,78341.06,42.4,-0.26655,0.00015,16.57084]
[1779046846109,44.03,78342.8,42.4,-0.26629,0.00015,16.56311]
[1779046846444,44.03,78342.8,42.4,-0.26629,0.00015,16.56311]
[1779046846922,44.03,78342.8,42.4,-0.26629,0.00015,16.56311]
[1779046848557,44.05,78331.93,42.4,-0.26802,0.00015,16.61499]
[1779046854375,44.09,78330.67,42.4,-0.26836,0.00015,16.62529]
[1779046859410,44.1,78330.66,42.4,-0.26841,0.00015,16.62676]
[1779046860583,44.1,78330.66,42.4,-0.26841,0.00015,16.62676]
[1779046860618,44.1,78330.66,42.4,-0.26841,0.00015,16.62676]
[1779046860668,44.1,78330.77,42.4,-0.2684,0.00015,16.62655]
[1779046861327,44.1,78330.77,42.4,-0.2684,0.00015,16.62655]
[1779046861783,44.1,78330.77,42.4,-0.2684,0.00015,16.62655]
[1779046862279,44.12,78329.31,42.4,-0.26871,0.00015,16.63587]
[1779046863749,44.12,78328.39,42.4,-0.26885,0.00015,16.63992]
[1779046863770,44.12,78328.39,42.4,-0.26885,0.00015,16.63992]
[1779046863801,44.12,78328.51,42.4,-0.26883,0.00015,16.63935]
[1779046866192,44.14,78330.01,42.4,-0.26869,0.00015,16.6355]
[1779046866254,44.16,78333.06,42.4,-0.26833,0.00015,16.62485]
[1779046866809,44.16,78333.06,42.4,-0.26833,0.00015,16.62485]
[1779046867869,44.18,78333.09,42.4,-0.26842,0.00015,16.62757]
[1779046869269,44.2,78333.13,42.4,-0.2685,0.00015,16.63002]
[1779046869480,44.24,78334.28,42.4,-0.26849,0.00015,16.63012]
[1779046872753,44.23,78332.98,42.4,-0.26866,0.00015,16.63514]
[1779046873177,44.23,78333.26,42.4,-0.26862,0.00015,16.63384]
[1779046875752,44.24,78333.68,42.4,-0.26857,0.00015,16.63249]
[1779046877346,44.24,78333.83,42.4,-0.26857,0.00015,16.63232]
[1779046881467,44.25,78333.86,42.4,-0.26859,0.00015,16.63314]
[1779046883213,44.25,78333.81,42.4,-0.26861,0.00015,16.6336]
[1779046883314,44.25,78333.88,42.4,-0.26861,0.00015,16.63376]
[1779046888907,44.26,78333.84,42.4,-0.26865,0.00015,16.6349]
[1779046895662,44.27,78334.78,42.4,-0.26853,0.00015,16.62748]
[1779046902175,44.28,78334.75,42.4,-0.26855,0.00015,16.62831]
[1779046904282,44.29,78334.75,42.4,-0.26859,0.00015,16.62946]
[1779046910581,44.29,78334.79,42.4,-0.26861,0.00015,16.63018]
[1779046913046,44.3,78323.94,42.4,-0.27025,0.00015,16.67845]
[1779046913113,44.3,78323.94,42.4,-0.27025,0.00015,16.67845]
[1779046913148,44.3,78315.88,42.4,-0.27145,0.00015,16.71367]
[1779046915802,44.3,78325.46,42.4,-0.27004,0.00015,16.67238]
[1779046920838,44.31,78321.92,42.4,-0.27059,0.00015,16.68864]
[1779046925242,44.31,78321.11,42.4,-0.27072,0.00015,16.69263]
[1779046925282,44.31,78321.11,42.4,-0.27072,0.00015,16.69263]
[1779046925284,44.31,78321.11,42.4,-0.27072,0.00015,16.69263]
[1779046925290,44.31,78321.11,42.4,-0.27072,0.00015,16.69263]
[1779046925322,44.32,78320.27,42.4,-0.27086,0.00015,16.69659]
[1779046925816,44.32,78320.27,42.4,-0.27086,0.00015,16.69659]
[1779046926397,44.32,78339.29,42.4,-0.26805,0.00015,16.61344]
[1779046927073,44.32,78339.29,42.4,-0.26805,0.00015,16.61344]
[1779046927260,44.32,78348.03,42.4,-0.26676,0.00015,16.57502]
[1779046930912,44.31,78347.57,42.4,-0.26682,0.00015,16.57692]
[1779046935710,44.31,78347.89,42.4,-0.26677,0.00015,16.57536]
[1779046940978,44.31,78350.64,42.4,-0.26636,0.00015,16.56315]
[1779046942792,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046942855,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046942889,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046942923,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046943012,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046943150,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046943190,44.31,78350.65,42.4,-0.26636,0.00015,16.5631]
[1779046943313,44.31,78359.6,42.4,-0.26505,0.00015,16.52352]
[1779046943422,44.31,78359.6,42.4,-0.26505,0.00015,16.52352]
[1779046943852,44.31,78359.6,42.4,-0.26505,0.00015,16.52352]
[1779046944020,44.31,78359.6,42.4,-0.26505,0.00015,16.52352]
[1779046944410,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046944415,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046944557,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046944833,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046945174,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046945221,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046945245,44.31,78377.03,42.4,-0.2625,0.00015,16.44588]
[1779046945301,44.31,78379.39,42.4,-0.26216,0.00015,16.4354]
[1779046946043,44.31,78379.39,42.4,-0.26216,0.00015,16.4354]
[1779046947249,44.31,78375.16,42.4,-0.26277,0.00015,16.4543]
[1779046947415,44.31,78375.16,42.4,-0.26277,0.00015,16.4543]
[1779046947453,44.31,78373.5,42.4,-0.26302,0.00015,16.46177]
[1779046948560,44.31,78371.51,42.4,-0.26331,0.00015,16.47064]
[1779046948593,44.31,78371.51,42.4,-0.26331,0.00015,16.47064]
[1779046951091,44.31,78367.42,42.4,-0.26391,0.00015,16.48888]
[1779046951392,44.31,78367.42,42.4,-0.26391,0.00015,16.48888]
[1779046954383,44.31,78373.25,42.4,-0.26301,0.00015,16.45774]
[1779046955310,44.31,78370.25,42.4,-0.26345,0.00015,16.47115]
[1779046959514,44.31,78368.54,42.4,-0.2637,0.00015,16.47886]
[1779046959662,44.31,78368.54,42.4,-0.2637,0.00015,16.47886]
[1779046963104,44.31,78362.82,42.4,-0.26454,0.00015,16.50429]
[1779046963804,44.31,78360.86,42.4,-0.26483,0.00015,16.51297]
[1779046963852,44.31,78360.86,42.4,-0.26483,0.00015,16.51297]
[1779046964166,44.31,78360.86,42.4,-0.26483,0.00015,16.51297]
[1779046964266,44.31,78357.48,42.4,-0.26532,0.00015,16.52793]
[1779046965128,44.31,78357.48,42.4,-0.26532,0.00015,16.52793]
[1779046965153,44.31,78355.59,42.4,-0.2656,0.00015,16.53626]
[1779046966879,44.31,78356.03,42.4,-0.26553,0.00015,16.53428]
[1779046967456,44.31,78353.99,42.4,-0.26582,0.00015,16.54293]
[1779046973209,44.31,78352.72,42.4,-0.266,0.00015,16.54828]
[1779046975804,44.31,78353.86,42.4,-0.26583,0.00015,16.54316]
[1779046975815,44.31,78353.86,42.4,-0.26583,0.00015,16.54316]
[1779046975882,44.31,78353.86,42.4,-0.26583,0.00015,16.54316]
[1779046976172,44.31,78353.86,42.4,-0.26583,0.00015,16.54316]
[1779046978889,44.3,78347.81,42.4,-0.26669,0.00015,16.56887]
[1779046984286,44.28,78347.84,42.4,-0.26657,0.00015,16.56539]
[1779046989321,44.28,78348.05,42.4,-0.26654,0.00015,16.56423]
[1779046993944,44.27,78349.99,42.4,-0.26623,0.00015,16.55504]
[1779046999244,44.27,78355.2,42.4,-0.26544,0.00015,16.53118]
[1779047002424,44.27,78356.22,42.4,-0.26529,0.00015,16.52664]
[1779047003419,44.27,78356.36,42.4,-0.26527,0.00015,16.52603]
[1779047006840,44.27,78356.5,42.4,-0.26525,0.00015,16.52545]
[1779047007070,44.27,78356.5,42.4,-0.26525,0.00015,16.52545]
[1779047007215,44.27,78356.5,42.4,-0.26525,0.00015,16.52545]
[1779047009280,44.27,78351.37,42.4,-0.26601,0.00015,16.54839]
[1779047014496,44.27,78350.92,42.4,-0.26603,0.00015,16.54511]
[1779047017522,44.27,78350.73,42.4,-0.26606,0.00015,16.54594]
[1779047025493,44.27,78350.88,42.4,-0.26604,0.00015,16.54526]
[1779047032622,44.27,78350.78,42.4,-0.26605,0.00015,16.54572]
[1779047036966,44.27,78350.96,42.4,-0.26602,0.00015,16.54494]
[1779047037037,44.27,78350.96,42.4,-0.26602,0.00015,16.54494]
[1779047038997,44.27,78357.09,42.4,-0.26512,0.00015,16.5178]
[1779047041004,44.27,78358.9,42.4,-0.26487,0.00015,16.5101]
[1779047046721,44.28,78360.7,42.4,-0.26466,0.00015,16.50374]
[1779047051341,44.28,78360.14,42.4,-0.26474,0.00015,16.50627]
[1779047054239,44.28,78360.0,42.4,-0.26476,0.00015,16.50693]
[1779047056921,44.28,78355.59,42.4,-0.26541,0.00015,16.52647]
[1779047059113,44.28,78355.38,42.4,-0.26544,0.00015,16.52738]
[1779047061020,44.28,78353.65,42.4,-0.26569,0.00015,16.53501]
[1779047068878,44.28,78353.17,42.4,-0.26576,0.00015,16.53697]
[1779047074383,44.28,78353.54,42.4,-0.26566,0.00015,16.53006]
[1779047077003,44.28,78353.03,42.4,-0.26573,0.00015,16.53229]
[1779047083960,44.28,78353.1,42.4,-0.26572,0.00015,16.5319]
[1779047089447,44.28,78353.1,42.4,-0.26572,0.00015,16.53185]
[1779047090177,44.28,78353.06,42.4,-0.26572,0.00015,16.53201]
[1779047093905,44.28,78353.64,42.4,-0.26564,0.00015,16.52944]
[1779047095253,44.28,78353.64,42.4,-0.26564,0.00015,16.52943]
[1779047095294,44.28,78353.64,42.4,-0.26564,0.00015,16.52943]
[1779047096219,44.28,78353.6,42.4,-0.26564,0.00015,16.52961]
[1779047101947,44.28,78349.92,42.4,-0.26618,0.00015,16.5458]
[1779047102291,44.28,78349.92,42.4,-0.26618,0.00015,16.5458]
[1779047108156,44.28,78354.15,42.4,-0.26555,0.00015,16.527]
[1779047111039,44.28,78353.03,42.4,-0.26572,0.00015,16.53195]
[1779047113355,44.28,78351.9,42.4,-0.26588,0.00015,16.53692]
[1779047118405,44.28,78349.28,42.4,-0.26627,0.00015,16.54837]
[1779047119778,44.28,78346.09,42.4,-0.26673,0.00015,16.56237]
[1779047120704,44.28,78341.74,42.4,-0.26737,0.00015,16.58154]
[1779047121233,44.28,78341.74,42.4,-0.26737,0.00015,16.58154]
[1779047122179,44.28,78340.02,42.4,-0.26763,0.00015,16.58909]
[1779047123424,44.28,78340.01,42.4,-0.26763,0.00015,16.58912]
[1779047124771,44.27,78340.01,42.4,-0.26763,0.00015,16.58907]
[1779047125307,44.27,78340.01,42.4,-0.26763,0.00015,16.58907]
[1779047125743,44.27,78340.03,42.4,-0.26762,0.00015,16.58896]
[1779047125747,44.27,78340.03,42.4,-0.26762,0.00015,16.58896]
[1779047126986,44.27,78339.27,42.4,-0.26773,0.00015,16.59222]
[1779047129336,44.27,78335.45,42.4,-0.26829,0.00015,16.60894]
[1779047129397,44.27,78335.36,42.4,-0.26831,0.00015,16.60928]
[1779047131187,44.28,78334.64,42.4,-0.26842,0.00015,16.61271]
[1779047132356,44.28,78334.7,42.4,-0.26838,0.00015,16.6075]
[1779047134619,44.28,78327.59,42.4,-0.26945,0.00015,16.6394]
[1779047136645,44.29,78325.4,42.4,-0.26979,0.00015,16.64942]
[1779047136648,44.29,78325.4,42.4,-0.26979,0.00015,16.64942]
[1779047139001,44.29,78323.31,42.4,-0.27011,0.00015,16.65896]
[1779047140557,44.29,78322.87,42.4,-0.27019,0.00015,16.66108]
[1779047148804,44.3,78323.21,42.4,-0.27019,0.00015,16.66134]
[1779047155485,44.31,78323.32,42.4,-0.27022,0.00015,16.66216]
[1779047160520,44.32,78323.92,42.4,-0.27016,0.00015,16.66044]
[1779047161527,44.32,78329.88,42.4,-0.26928,0.00015,16.63461]
[1779047161647,44.32,78329.88,42.4,-0.26928,0.00015,16.63461]
[1779047169590,44.33,78331.46,42.4,-0.26908,0.00015,16.62871]
[1779047175625,44.34,78331.59,42.4,-0.26912,0.00015,16.63009]
[1779047180660,44.35,78332.9,42.4,-0.26896,0.00015,16.62531]
[1779047189723,44.36,78331.91,42.4,-0.26916,0.00015,16.63132]
[1779047194758,44.37,78332.07,42.4,-0.26912,0.00015,16.62635]
[1779047199793,44.38,78330.92,42.4,-0.26932,0.00015,16.6323]
[1779047207650,44.38,78332.02,42.4,-0.26918,0.00015,16.62824]
[1779047210292,44.39,78333.42,42.4,-0.26901,0.00015,16.62306]
[1779047213153,44.39,78333.65,42.4,-0.26899,0.00015,16.62263]
[1779047213251,44.39,78333.65,42.4,-0.26899,0.00015,16.62263]
[1779047220621,44.4,78334.27,42.4,-0.26894,0.00015,16.62127]
[1779047220667,44.4,78334.27,42.4,-0.26894,0.00015,16.62127]
[1779047220653,44.41,78334.65,42.4,-0.2689,0.00015,16.62]
[1779047220875,44.41,78334.65,42.4,-0.2689,0.00015,16.62]
[1779047220905,44.41,78334.65,42.4,-0.2689,0.00015,16.62]
[1779047220937,44.41,78334.65,42.4,-0.2689,0.00015,16.62]
[1779047220945,44.41,78342.64,42.4,-0.26772,0.00015,16.58505]
[1779047221968,44.41,78342.64,42.4,-0.26772,0.00015,16.58505]
[1779047224788,44.41,78347.37,42.4,-0.26702,0.00015,16.56419]
[1779047230007,44.4,78348.77,42.4,-0.2668,0.00015,16.5574]
[1779047231872,44.4,78349.62,42.4,-0.26667,0.00015,16.55357]
[1779047240074,44.39,78350.91,42.4,-0.26646,0.00015,16.54717]
[1779047241125,44.39,78350.91,42.4,-0.26646,0.00015,16.54717]
[1779047247565,44.39,78353.14,42.4,-0.26612,0.00015,16.53694]
[1779047253165,44.39,78355.23,42.4,-0.26576,0.00015,16.52219]
[1779047257329,44.39,78359.77,42.4,-0.26509,0.00015,16.50204]
[1779047261320,44.39,78359.5,42.4,-0.26513,0.00015,16.50318]
[1779047261354,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262159,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262162,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262438,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262501,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262523,44.39,78366.26,42.4,-0.26414,0.00015,16.47322]
[1779047262716,44.39,78371.04,42.4,-0.26343,0.00015,16.45187]
[1779047263506,44.39,78385.12,42.4,-0.26138,0.00015,16.38908]
[1779047264571,44.39,78385.12,42.4,-0.26138,0.00015,16.38908]
[1779047264942,44.39,78387.16,42.4,-0.26108,0.00015,16.37988]
[1779047266296,44.39,78387.2,42.4,-0.26108,0.00015,16.3797]
[1779047266478,44.39,78389.33,42.4,-0.26077,0.00015,16.37012]
[1779047267333,44.39,78389.33,42.4,-0.26077,0.00015,16.37012]
[1779047267634,44.39,78389.33,42.4,-0.26077,0.00015,16.37012]
[1779047267662,44.39,78389.33,42.4,-0.26077,0.00015,16.37012]
[1779047267655,44.39,78382.17,42.4,-0.26181,0.00015,16.40218]
[1779047268676,44.39,78375.57,42.4,-0.26277,0.00015,16.43165]
[1779047270985,44.39,78374.48,42.4,-0.26293,0.00015,16.43654]
[1779047271291,44.39,78374.67,42.4,-0.2629,0.00015,16.43572]
[1779047277333,44.39,78375.23,42.4,-0.26283,0.00015,16.43356]
[1779047279525,44.39,78375.29,42.4,-0.26283,0.00015,16.43335]
[1779047281056,44.39,78374.8,42.4,-0.26292,0.00015,16.43612]
[1779047281104,44.4,78374.8,42.4,-0.26294,0.00015,16.43677]
[1779047286688,44.39,78371.92,42.4,-0.26331,0.00015,16.44828]
[1779047286736,44.39,78371.12,42.4,-0.26343,0.00015,16.45175]
[1779047291136,44.39,78371.19,42.4,-0.26342,0.00015,16.45146]
[1779047291217,44.39,78371.19,42.4,-0.26342,0.00015,16.45151]
[1779047296471,44.39,78371.37,42.4,-0.26339,0.00015,16.45048]
[1779047301506,44.39,78371.46,42.4,-0.26337,0.00015,16.44985]
[1779047302689,44.39,78371.46,42.4,-0.26337,0.00015,16.44985]
[1779047303520,44.39,78372.13,42.4,-0.26327,0.00015,16.44677]
[1779047308555,44.39,78371.7,42.4,-0.26333,0.00015,16.44878]
[1779047308794,44.39,78371.7,42.4,-0.26333,0.00015,16.44878]
[1779047312803,44.39,78371.5,42.4,-0.26332,0.00015,16.44458]
[1779047312822,44.39,78371.5,42.4,-0.26332,0.00015,16.44458]
[1779047318625,44.4,78377.35,42.4,-0.26252,0.00015,16.42028]
[1779047321019,44.4,78377.36,42.4,-0.26253,0.00015,16.42069]
[1779047321646,44.4,78377.54,42.4,-0.26251,0.00015,16.41993]
[1779047325295,44.4,78377.83,42.4,-0.26246,0.00015,16.41855]
[1779047326350,44.4,78380.21,42.4,-0.26212,0.00015,16.40791]
[1779047327871,44.4,78387.25,42.4,-0.26109,0.00015,16.37639]
[1779047328338,44.4,78387.25,42.4,-0.26109,0.00015,16.37639]
[1779047328440,44.4,78387.25,42.4,-0.26109,0.00015,16.37639]
[1779047328449,44.4,78387.25,42.4,-0.26109,0.00015,16.37639]
[1779047329023,44.4,78393.02,42.4,-0.26025,0.00015,16.35054]
[1779047331185,44.4,78395.81,42.4,-0.25985,0.00014,16.33808]
[1779047331666,44.4,78395.81,42.4,-0.25985,0.00014,16.33808]
[1779047334369,44.4,78392.05,42.4,-0.2604,0.00015,16.35508]
[1779047334737,44.4,78385.21,42.4,-0.2614,0.00015,16.38577]
[1779047335628,44.4,78385.21,42.4,-0.2614,0.00015,16.38577]
[1779047338919,44.4,78385.62,42.4,-0.26134,0.00015,16.38395]
[1779047342522,44.4,78386.55,42.4,-0.2612,0.00015,16.37983]
[1779047342537,44.4,78386.55,42.4,-0.2612,0.00015,16.37983]
[1779047342557,44.4,78386.55,42.4,-0.2612,0.00015,16.37983]
[1779047342793,44.4,78381.3,42.4,-0.26197,0.00015,16.40338]
[1779047343032,44.4,78381.3,42.4,-0.26197,0.00015,16.40338]
[1779047343633,44.4,78381.3,42.4,-0.26197,0.00015,16.40338]
[1779047345949,44.41,78379.08,42.4,-0.26232,0.00015,16.41434]
[1779047347083,44.42,78379.04,42.4,-0.26235,0.00015,16.41525]
[1779047350102,44.42,78379.04,42.4,-0.26235,0.00015,16.41525]
[1779047350668,44.42,78379.04,42.4,-0.26235,0.00015,16.41525]
[1779047350689,44.42,78379.04,42.4,-0.26235,0.00015,16.41525]
[1779047350756,44.42,78379.04,42.4,-0.26235,0.00015,16.41525]
[1779047350853,44.42,78384.69,42.4,-0.26156,0.00015,16.39108]
[1779047350907,44.42,78384.69,42.4,-0.26156,0.00015,16.39108]
[1779047351858,44.42,78392.7,42.4,-0.2604,0.00015,16.35521]
[1779047353278,44.42,78392.7,42.4,-0.2604,0.00015,16.35521]
[1779047353567,44.42,78392.7,42.4,-0.2604,0.00015,16.35521]
[1779047353591,44.42,78392.7,42.4,-0.2604,0.00015,16.35521]
[1779047353677,44.42,78392.7,42.4,-0.2604,0.00015,16.35521]
[1779047355363,44.42,78395.15,42.4,-0.26005,0.00014,16.34426]
[1779047355706,44.42,78395.15,42.4,-0.26005,0.00014,16.34426]
[1779047359243,44.43,78397.78,42.4,-0.25967,0.00014,16.33256]
[1779047360676,44.43,78397.13,42.4,-0.25976,0.00014,16.3355]
[1779047364095,44.43,78395.27,42.4,-0.26003,0.00014,16.34393]
[1779047365330,44.43,78395.27,42.4,-0.26004,0.00014,16.34393]
[1779047371863,44.43,78397.36,42.4,-0.25973,0.00014,16.33457]
[1779047376881,44.43,78401.83,42.4,-0.25904,0.00014,16.30926]
[1779047382688,44.43,78402.01,42.4,-0.25902,0.00014,16.30851]
[1779047388111,44.43,78402.72,42.4,-0.25892,0.00014,16.30535]
[1779047393146,44.43,78403.13,42.4,-0.25886,0.00014,16.3035]
[1779047398181,44.43,78403.69,42.4,-0.25877,0.00014,16.30096]
[1779047401372,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401398,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401401,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401601,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401705,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401785,44.43,78403.97,42.4,-0.25873,0.00014,16.29968]
[1779047401804,44.43,78404.02,42.4,-0.25873,0.00014,16.29945]
[1779047402230,44.43,78404.02,42.4,-0.25873,0.00014,16.29945]
[1779047402856,44.43,78404.02,42.4,-0.25873,0.00014,16.29945]
[1779047404704,44.43,78404.84,42.4,-0.25861,0.00014,16.29573]
[1779047405766,44.43,78403.82,42.4,-0.25875,0.00014,16.30033]
[1779047405823,44.43,78403.8,42.4,-0.25876,0.00014,16.30037]
[1779047407039,44.43,78403.94,42.4,-0.25874,0.00014,16.29973]
[1779047409028,44.42,78410.45,42.4,-0.25779,0.00014,16.27002]
[1779047414293,44.42,78415.09,42.4,-0.2571,0.00014,16.24861]
[1779047415161,44.42,78415.09,42.4,-0.2571,0.00014,16.24861]
[1779047415278,44.42,78415.09,42.4,-0.2571,0.00014,16.24861]
[1779047421343,44.42,78417.74,42.4,-0.25671,0.00014,16.23626]
[1779047421932,44.42,78417.74,42.4,-0.25671,0.00014,16.23626]
[1779047426743,44.42,78417.92,42.4,-0.25668,0.00014,16.23543]
[1779047431916,44.42,78417.89,42.4,-0.25669,0.00014,16.23568]
[1779047431919,44.42,78417.89,42.4,-0.25669,0.00014,16.23568]
[1779047433931,44.42,78419.04,42.4,-0.25648,0.00014,16.22522]
[1779047439857,44.42,78422.0,42.4,-0.25606,0.00014,16.21183]
[1779047445968,44.42,78422.84,42.4,-0.25594,0.00014,16.2081]
[1779047449589,44.42,78423.08,42.4,-0.25591,0.00014,16.20706]
[1779047460589,44.42,78422.27,42.4,-0.25603,0.00014,16.21102]
[1779047460591,44.42,78422.27,42.4,-0.25603,0.00014,16.21102]
[1779047466660,44.42,78421.3,42.4,-0.25618,0.00014,16.21572]
[1779047469614,44.42,78423.79,42.4,-0.25582,0.00014,16.20441]
[1779047469806,44.42,78423.79,42.4,-0.25582,0.00014,16.20441]
[1779047472755,44.43,78430.56,42.4,-0.25485,0.00014,16.17374]
[1779047477766,44.43,78431.76,42.4,-0.25469,0.00014,16.16848]
[1779047478745,44.43,78439.27,42.4,-0.25362,0.00014,16.13429]
[1779047481868,44.43,78440.55,42.4,-0.25344,0.00014,16.12858]
[1779047482061,44.43,78435.27,42.4,-0.2542,0.00014,16.15282]
[1779047482922,44.43,78435.27,42.4,-0.2542,0.00014,16.15282]
[1779047482966,44.43,78422.88,42.4,-0.25598,0.00014,16.20946]
[1779047488893,44.43,78425.69,42.4,-0.25558,0.00014,16.19678]
[1779047494406,44.43,78423.37,42.4,-0.25587,0.00014,16.20224]
[1779047499892,44.44,78422.59,42.4,-0.25599,0.00014,16.20616]
[1779047504815,44.44,78421.53,42.4,-0.25616,0.00014,16.21133]
[1779047509963,44.44,78422.16,42.4,-0.25607,0.00014,16.20869]
[1779047514998,44.44,78422.3,42.4,-0.25606,0.00014,16.20822]
[1779047520035,44.44,78422.47,42.4,-0.25604,0.00014,16.2076]
[1779047520046,44.44,78422.47,42.4,-0.25604,0.00014,16.2076]
[1779047526078,44.44,78422.75,42.4,-0.25601,0.00014,16.20679]
[1779047531113,44.45,78422.14,42.4,-0.25611,0.00014,16.20995]
[1779047534858,44.45,78422.19,42.4,-0.25611,0.00014,16.20988]
[1779047541898,44.45,78422.13,42.4,-0.25613,0.00014,16.21055]
[1779047548232,44.46,78422.71,42.4,-0.25607,0.00014,16.20872]
[1779047553267,44.46,78422.66,42.4,-0.25605,0.00014,16.20411]
[1779047558302,44.46,78423.3,42.4,-0.25597,0.00014,16.20168]
[1779047563696,44.46,78423.35,42.4,-0.25597,0.00014,16.20182]
[1779047565757,44.47,78423.34,42.4,-0.25598,0.00014,16.20205]
[1779047571397,44.47,78418.93,42.4,-0.25663,0.00014,16.22259]
[1779047576433,44.47,78419.75,42.4,-0.25652,0.00014,16.21923]
[1779047581467,44.47,78419.83,42.4,-0.25652,0.00014,16.21924]
[1779047588020,44.48,78419.93,42.4,-0.25651,0.00014,16.21901]
[1779047594726,44.48,78420.57,42.4,-0.25644,0.00014,16.21658]
[1779047595482,44.48,78420.57,42.4,-0.25644,0.00014,16.21661]
[1779047595550,44.48,78420.57,42.4,-0.25644,0.00014,16.21661]
[1779047601242,44.48,78425.35,42.4,-0.25577,0.00014,16.19542]
[1779047606979,44.49,78424.94,42.4,-0.25584,0.00014,16.19772]
[1779047612686,44.49,78424.72,42.4,-0.25584,0.00014,16.19397]
[1779047618067,44.49,78424.81,42.4,-0.25583,0.00014,16.19385]
[1779047623763,44.49,78429.91,42.4,-0.25512,0.00014,16.17121]
[1779047624284,44.49,78429.91,42.4,-0.25512,0.00014,16.17121]
[1779047626720,44.5,78429.91,42.4,-0.25512,0.00014,16.17139]
[1779047631747,44.5,78432.14,42.4,-0.25482,0.00014,16.16175]
[1779047636855,44.5,78436.5,42.4,-0.25422,0.00014,16.14255]
[1779047637159,44.5,78436.5,42.4,-0.25422,0.00014,16.14255]
[1779047643165,44.51,78433.88,42.4,-0.25461,0.00014,16.15502]
[1779047646563,44.51,78433.37,42.4,-0.25469,0.00014,16.15764]
[1779047651960,44.51,78431.42,42.4,-0.25499,0.00014,16.16712]
[1779047656995,44.52,78430.82,42.4,-0.25509,0.00014,16.17033]
[1779047662030,44.52,78431.18,42.4,-0.25505,0.00014,16.16915]
[1779047667065,44.52,78428.2,42.4,-0.25549,0.00014,16.18313]
[1779047670086,44.52,78420.22,42.4,-0.25664,0.00014,16.21952]
[1779047673240,44.52,78419.1,42.4,-0.25676,0.00014,16.21945]
[1779047673260,44.52,78419.1,42.4,-0.25676,0.00014,16.21945]
[1779047675299,44.52,78415.33,42.4,-0.25731,0.00014,16.23659]
[1779047675396,44.52,78415.33,42.4,-0.25731,0.00014,16.23659]
[1779047677261,44.53,78415.74,42.4,-0.25725,0.00014,16.2349]
[1779047677443,44.53,78415.74,42.4,-0.25725,0.00014,16.2349]
[1779047678394,44.53,78415.78,42.4,-0.25725,0.00014,16.23474]
[1779047678431,44.53,78415.78,42.4,-0.25725,0.00014,16.23474]
[1779047678841,44.53,78415.78,42.4,-0.25725,0.00014,16.23474]
[1779047678909,44.53,78415.78,42.4,-0.25725,0.00014,16.23474]
[1779047679149,44.53,78400.91,42.4,-0.25942,0.00014,16.30252]
[1779047679405,44.53,78400.91,42.4,-0.25942,0.00014,16.30252]
[1779047680156,44.53,78393.43,42.4,-0.2605,0.00014,16.33604]
[1779047681602,44.53,78393.2,42.4,-0.26053,0.00014,16.33705]
[1779047681611,44.53,78393.2,42.4,-0.26053,0.00014,16.33705]
[1779047681911,44.53,78393.2,42.4,-0.26053,0.00014,16.33705]
[1779047684262,44.53,78392.22,42.4,-0.26068,0.00014,16.34139]
[1779047685999,44.53,78392.49,42.4,-0.26063,0.00014,16.34014]
[1779047686315,44.53,78392.17,42.4,-0.26068,0.00014,16.34154]
[1779047686874,44.53,78392.17,42.4,-0.26068,0.00014,16.34154]
[1779047694473,44.53,78389.65,42.4,-0.26104,0.00015,16.35259]
[1779047694697,44.53,78389.65,42.4,-0.26104,0.00015,16.35259]
[1779047694699,44.53,78389.65,42.4,-0.26104,0.00015,16.35259]
[1779047700502,44.53,78387.84,42.4,-0.2613,0.00015,16.36051]
[1779047700774,44.53,78387.84,42.4,-0.2613,0.00015,16.36051]
[1779047700871,44.53,78386.99,42.4,-0.26142,0.00015,16.36417]
[1779047701313,44.53,78386.99,42.4,-0.26142,0.00015,16.36417]
[1779047701708,44.53,78386.99,42.4,-0.26142,0.00015,16.36417]
[1779047702332,44.53,78383.38,42.4,-0.26194,0.00015,16.38028]
[1779047703184,44.53,78383.38,42.4,-0.26194,0.00015,16.38028]
[1779047705377,44.53,78380.42,42.4,-0.26237,0.00015,16.39339]
[1779047705867,44.53,78380.42,42.4,-0.26237,0.00015,16.39339]
[1779047708009,44.53,78379.62,42.4,-0.26249,0.00015,16.39693]
[1779047710085,44.53,78379.62,42.4,-0.26249,0.00015,16.39691]
[1779047712086,44.53,78378.9,42.4,-0.26259,0.00015,16.40009]
[1779047712336,44.53,78377.36,42.4,-0.26281,0.00015,16.40692]
[1779047712380,44.53,78377.3,42.4,-0.26282,0.00015,16.40716]
[1779047713508,44.53,78377.3,42.4,-0.26282,0.00015,16.40716]
[1779047719435,44.53,78377.43,42.4,-0.2628,0.00015,16.40657]
[1779047722399,44.53,78377.06,42.4,-0.26286,0.00015,16.40822]
[1779047722756,44.53,78377.06,42.4,-0.26286,0.00015,16.40822]
[1779047728654,44.53,78376.29,42.4,-0.26297,0.00015,16.41162]
[1779047734791,44.53,78376.5,42.4,-0.26289,0.00015,16.40539]
[1779047742236,44.53,78376.37,42.4,-0.26291,0.00015,16.40593]
[1779047745299,44.52,78375.99,42.4,-0.26296,0.00015,16.40737]
[1779047747319,44.52,78375.84,42.4,-0.26298,0.00015,16.40799]
[1779047750053,44.52,78375.24,42.4,-0.26306,0.00015,16.41067]
[1779047750171,44.52,78375.24,42.4,-0.26306,0.00015,16.41067]
[1779047750233,44.52,78375.15,42.4,-0.26308,0.00015,16.41113]
[1779047751048,44.52,78366.29,42.4,-0.26437,0.00015,16.45035]
[1779047752065,44.52,78366.29,42.4,-0.26437,0.00015,16.45035]
[1779047752139,44.52,78366.29,42.4,-0.26437,0.00015,16.45035]
[1779047752230,44.52,78366.29,42.4,-0.26437,0.00015,16.45035]
[1779047753712,44.52,78368.58,42.4,-0.26404,0.00015,16.44021]
[1779047757761,44.52,78372.61,42.4,-0.26345,0.00015,16.42244]
[1779047764558,44.53,78372.61,42.4,-0.26346,0.00015,16.42258]
[1779047764693,44.53,78372.61,42.4,-0.26346,0.00015,16.42258]
[1779047770212,44.53,78371.06,42.4,-0.26369,0.00015,16.42958]
[1779047775991,44.53,78371.11,42.4,-0.26368,0.00015,16.42944]
[1779047778971,44.53,78371.07,42.4,-0.26369,0.00015,16.42966]
[1779047784365,44.53,78371.05,42.4,-0.26369,0.00015,16.4298]
[1779047789484,44.53,78370.72,42.4,-0.26374,0.00015,16.43138]
[1779047791020,44.53,78370.72,42.4,-0.26375,0.00015,16.43139]
[1779047791109,44.53,78370.72,42.4,-0.2637,0.00015,16.42617]
[1779047796973,44.53,78371.01,42.4,-0.26365,0.00015,16.4246]
[1779047801067,44.53,78371.08,42.4,-0.26363,0.00015,16.42415]
[1779047801283,44.53,78371.08,42.4,-0.26363,0.00015,16.42415]
[1779047801168,44.53,78371.08,42.4,-0.26363,0.00015,16.42411]
[1779047810087,44.53,78369.94,42.4,-0.2638,0.00015,16.42924]
[1779047810090,44.53,78369.94,42.4,-0.2638,0.00015,16.42924]
[1779047818121,44.53,78370.1,42.4,-0.26379,0.00015,16.42875]
[1779047823156,44.53,78370.53,42.4,-0.26373,0.00015,16.42695]
[1779047829198,44.53,78370.41,42.4,-0.26375,0.00015,16.4276]
[1779047838261,44.53,78369.38,42.4,-0.2639,0.00015,16.43235]
[1779047844303,44.53,78369.78,42.4,-0.26385,0.00015,16.43068]
[1779047849338,44.53,78369.78,42.4,-0.26385,0.00015,16.43074]
[1779047857050,44.53,78369.48,42.4,-0.26385,0.00015,16.42685]
[1779047863436,44.53,78369.65,42.4,-0.26383,0.00015,16.42614]
[1779047868471,44.53,78369.75,42.4,-0.26381,0.00015,16.42571]
[1779047873506,44.53,78369.06,42.4,-0.26391,0.00015,16.42876]
[1779047878541,44.53,78369.07,42.4,-0.26391,0.00015,16.42871]
[1779047880041,44.53,78369.07,42.4,-0.26391,0.00015,16.42871]
[1779047885702,44.53,78369.05,42.4,-0.26391,0.00015,16.4288]
[1779047890218,44.53,78368.46,42.4,-0.264,0.00015,16.43137]
[1779047891221,44.53,78368.93,42.4,-0.26393,0.00015,16.42927]
[1779047891777,44.53,78368.93,42.4,-0.26393,0.00015,16.42925]
[1779047892496,44.53,78368.82,42.4,-0.26394,0.00015,16.42973]
[1779047897674,44.53,78368.1,42.4,-0.26405,0.00015,16.4328]
[1779047902709,44.53,78368.08,42.4,-0.26404,0.00015,16.43275]
[1779047907744,44.53,78368.08,42.4,-0.26404,0.00015,16.4326]
[1779047912779,44.53,78367.99,42.4,-0.264,0.00015,16.42758]
[1779047917970,44.53,78367.88,42.4,-0.26401,0.00015,16.42797]
[1779047923856,44.53,78367.9,42.4,-0.264,0.00015,16.4276]
[1779047928892,44.52,78367.45,42.4,-0.26406,0.00015,16.42941]
[1779047933904,44.52,78367.62,42.4,-0.26403,0.00015,16.42854]
[1779047939969,44.52,78366.58,42.4,-0.26417,0.00015,16.43258]
[1779047941983,44.52,78359.8,42.4,-0.26516,0.00015,16.46235]
[1779047943666,44.52,78359.84,42.4,-0.26515,0.00015,16.46206]
[1779047943997,44.52,78359.86,42.4,-0.26514,0.00015,16.46186]
[1779047945256,44.52,78359.86,42.4,-0.26514,0.00015,16.46186]
[1779047951047,44.51,78358.3,42.4,-0.26535,0.00015,16.46815]
[1779047954310,44.51,78358.3,42.4,-0.26535,0.00015,16.46799]
[1779047959588,44.51,78357.87,42.4,-0.2654,0.00015,16.46951]
[1779047964790,44.51,78357.3,42.4,-0.26547,0.00015,16.47158]
[1779047965147,44.5,78357.29,42.4,-0.26546,0.00015,16.47156]
[1779047968337,44.5,78357.3,42.4,-0.26546,0.00015,16.47145]
[1779047968382,44.5,78357.3,42.4,-0.26546,0.00015,16.47145]
[1779047968383,44.5,78357.3,42.4,-0.26546,0.00015,16.47145]
[1779047968437,44.5,78357.3,42.4,-0.26546,0.00015,16.47145]
[1779047968485,44.5,78357.3,42.4,-0.26546,0.00015,16.47145]
[1779047968510,44.5,78357.3,42.4,-0.26546,0.00015,16.47134]
[1779047968788,44.5,78357.3,42.4,-0.26546,0.00015,16.47134]
[1779047970784,44.5,78350.94,42.4,-0.26639,0.00015,16.49919]
[1779047971747,44.5,78351.25,42.4,-0.26629,0.00015,16.49251]
[1779047972570,44.5,78350.56,42.4,-0.26639,0.00015,16.49547]
[1779047973010,44.5,78350.56,42.4,-0.26639,0.00015,16.49547]
[1779047978481,44.5,78357.32,42.4,-0.26539,0.00015,16.46545]
[1779047978632,44.5,78357.48,42.4,-0.26537,0.00015,16.46469]
[1779047978731,44.5,78357.48,42.4,-0.26537,0.00015,16.46469]
[1779047979006,44.5,78357.48,42.4,-0.26537,0.00015,16.46469]
[1779047979245,44.5,78364.95,42.4,-0.26427,0.00015,16.43166]
[1779047980142,44.5,78364.95,42.4,-0.26427,0.00015,16.43166]
[1779047980957,44.5,78368.93,42.4,-0.26369,0.00015,16.414]
[1779047981102,44.5,78368.93,42.4,-0.26369,0.00015,16.414]
[1779047981148,44.5,78368.93,42.4,-0.26369,0.00015,16.414]
[1779047981424,44.5,78372.71,42.4,-0.26313,0.00015,16.39715]
[1779047983140,44.5,78376.22,42.4,-0.26262,0.00015,16.38156]
[1779047983170,44.5,78376.22,42.4,-0.26262,0.00015,16.38156]
[1779047984108,44.5,78378.09,42.4,-0.26235,0.00015,16.3732]
[1779047984167,44.5,78378.09,42.4,-0.26235,0.00015,16.3732]
[1779047984545,44.5,78378.95,42.4,-0.26222,0.00015,16.36934]
[1779047987619,44.5,78386.0,42.4,-0.26119,0.00015,16.33775]
[1779047988187,44.5,78386.0,42.4,-0.26119,0.00015,16.33775]
[1779047992346,44.5,78396.01,42.4,-0.25974,0.00014,16.293]
[1779047996704,44.5,78396.64,42.4,-0.25965,0.00014,16.29036]
[1779047997381,44.5,78387.09,42.4,-0.26104,0.00015,16.33317]
[1779048001435,44.5,78381.81,42.4,-0.26181,0.00015,16.35676]
[1779048002195,44.5,78382.63,42.4,-0.26169,0.00015,16.35307]
[1779048002754,44.5,78388.52,42.4,-0.26083,0.00015,16.32678]
[1779048003081,44.5,78388.52,42.4,-0.26083,0.00015,16.32678]
[1779048004446,44.5,78390.9,42.4,-0.26049,0.00015,16.31612]
[1779048008312,44.5,78395.21,42.4,-0.25987,0.00015,16.29697]
[1779048009327,44.5,78395.06,42.4,-0.25989,0.00015,16.29768]
[1779048010757,44.5,78395.54,42.4,-0.25982,0.00014,16.29557]
[1779048016518,44.5,78396.33,42.4,-0.25971,0.00014,16.29234]
[1779048021553,44.5,78395.28,42.4,-0.25987,0.00014,16.29726]
[1779048027085,44.5,78396.31,42.4,-0.25973,0.00014,16.29282]
[1779048030327,44.51,78396.62,42.4,-0.25969,0.00014,16.29156]
[1779048035654,44.51,78395.56,42.4,-0.25981,0.00014,16.29132]
[1779048040688,44.51,78396.66,42.4,-0.25965,0.00014,16.28659]
[1779048042771,44.51,78396.39,42.4,-0.25969,0.00014,16.28784]
[1779048046629,44.51,78396.3,42.4,-0.25971,0.00014,16.28834]
[1779048048417,44.51,78400.12,42.4,-0.25916,0.00014,16.27121]
[1779048052585,44.51,78400.58,42.4,-0.25909,0.00014,16.26927]
[1779048052772,44.51,78400.77,42.4,-0.25907,0.00014,16.26847]
[1779048057807,44.51,78400.72,42.4,-0.25908,0.00014,16.26874]
[1779048062843,44.51,78399.95,42.4,-0.25919,0.00014,16.2722]
[1779048064966,44.51,78400.24,42.4,-0.25914,0.00014,16.27089]
[1779048065061,44.51,78400.24,42.4,-0.25914,0.00014,16.27089]
[1779048065389,44.51,78400.24,42.4,-0.25914,0.00014,16.27089]
[1779048065416,44.51,78400.24,42.4,-0.25914,0.00014,16.27089]
[1779048068221,44.51,78404.94,42.4,-0.25846,0.00014,16.24972]
[1779048068255,44.51,78404.94,42.4,-0.25846,0.00014,16.24972]
[1779048074681,44.51,78403.95,42.4,-0.2586,0.00014,16.25391]
[1779048075545,44.51,78403.95,42.4,-0.2586,0.00014,16.25391]
[1779048080692,44.51,78404.85,42.4,-0.25846,0.00014,16.24946]
[1779048086004,44.5,78404.81,42.4,-0.25845,0.00014,16.24928]
[1779048091006,44.5,78404.78,42.4,-0.25845,0.00014,16.24917]
[1779048091036,44.5,78404.78,42.4,-0.25845,0.00014,16.24917]
[1779048097221,44.5,78406.72,42.4,-0.25812,0.00014,16.23509]
[1779048097906,44.5,78405.84,42.4,-0.25825,0.00014,16.23906]
[1779048103126,44.5,78403.98,42.4,-0.25852,0.00014,16.24748]
[1779048108159,44.5,78404.45,42.4,-0.25845,0.00014,16.2454]
[1779048111102,44.5,78404.48,42.4,-0.25845,0.00014,16.24527]
[1779048111194,44.5,78404.48,42.4,-0.25845,0.00014,16.24527]
[1779048117049,44.5,78404.17,42.4,-0.25848,0.00014,16.2464]
[1779048122606,44.5,78404.13,42.4,-0.25848,0.00014,16.24628]
[1779048122687,44.5,78404.13,42.4,-0.25848,0.00014,16.24628]
[1779048128361,44.5,78404.17,42.4,-0.25847,0.00014,16.24598]
[1779048133336,44.5,78394.01,42.4,-0.25994,0.00015,16.29162]
[1779048139020,44.5,78389.91,42.4,-0.26053,0.00015,16.30972]
[1779048144759,44.49,78383.6,42.4,-0.26144,0.00015,16.33759]
[1779048150456,44.49,78382.11,42.4,-0.26164,0.00015,16.34387]
[1779048155491,44.49,78381.73,42.4,-0.26164,0.00015,16.34003]
[1779048162540,44.49,78381.76,42.4,-0.26163,0.00015,16.33956]
[1779048167575,44.49,78381.71,42.4,-0.26163,0.00015,16.33957]
[1779048172610,44.48,78382.16,42.4,-0.26156,0.00015,16.33737]
[1779048177645,44.48,78382.2,42.4,-0.26154,0.00015,16.33699]
[1779048181479,44.48,78381.59,42.4,-0.26163,0.00015,16.33963]
[1779048183567,44.48,78375.93,42.4,-0.26246,0.00015,16.36489]
[1779048188723,44.48,78375.8,42.4,-0.26247,0.00015,16.36537]
[1779048193506,44.48,78376.07,42.4,-0.26243,0.00015,16.36411]
[1779048193563,44.48,78376.07,42.4,-0.26243,0.00015,16.36411]
[1779048198794,44.48,78371.6,42.4,-0.26307,0.00015,16.38362]
[1779048203829,44.48,78371.13,42.4,-0.26314,0.00015,16.38552]
[1779048209203,44.48,78370.62,42.4,-0.26321,0.00015,16.38773]
[1779048214906,44.47,78370.05,42.4,-0.26323,0.00015,16.38463]
[1779048219068,44.47,78369.28,42.4,-0.26334,0.00015,16.38788]
[1779048219846,44.47,78369.04,42.4,-0.26337,0.00015,16.38889]
[1779048222649,44.47,78366.91,42.4,-0.26368,0.00015,16.39828]
[1779048223960,44.47,78366.88,42.4,-0.26369,0.00015,16.39833]
[1779048229068,44.47,78366.82,42.4,-0.26369,0.00015,16.39841]
[1779048235046,44.47,78366.41,42.4,-0.26374,0.00015,16.39998]
[1779048237099,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237106,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237110,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237119,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237135,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237219,44.47,78366.23,42.4,-0.26377,0.00015,16.40074]
[1779048237285,44.47,78366.0,42.4,-0.2638,0.00015,16.40172]
[1779048238931,44.47,78363.63,42.4,-0.26415,0.00015,16.41225]
[1779048239092,44.47,78363.63,42.4,-0.26415,0.00015,16.41225]
[1779048239589,44.47,78363.63,42.4,-0.26415,0.00015,16.41225]
[1779048239660,44.47,78362.3,42.4,-0.26434,0.00015,16.41816]
[1779048244819,44.47,78361.52,42.4,-0.26446,0.00015,16.42166]
[1779048245576,44.47,78361.52,42.4,-0.26446,0.00015,16.42166]
[1779048246123,44.47,78348.84,42.4,-0.26632,0.00015,16.47758]
[1779048251158,44.47,78343.29,42.4,-0.26713,0.00015,16.50163]
[1779048255476,44.46,78342.01,42.4,-0.26731,0.00015,16.50701]
[1779048255577,44.46,78341.3,42.4,-0.26741,0.00015,16.51005]
[1779048258187,44.46,78339.02,42.4,-0.26775,0.00015,16.52]
[1779048260160,44.46,78339.8,42.4,-0.26763,0.00015,16.51654]
[1779048260224,44.46,78339.8,42.4,-0.26763,0.00015,16.51654]
[1779048260337,44.46,78339.8,42.4,-0.26763,0.00015,16.51654]
[1779048260736,44.46,78339.8,42.4,-0.26763,0.00015,16.51654]
[1779048260371,44.46,78339.94,42.4,-0.26761,0.00015,16.5159]
[1779048261238,44.46,78348.36,42.4,-0.26637,0.00015,16.47887]
[1779048264722,44.46,78350.82,42.4,-0.266,0.00015,16.46796]
[1779048270297,44.46,78355.01,42.4,-0.26538,0.00015,16.44928]
[1779048271460,44.46,78355.01,42.4,-0.26538,0.00015,16.44928]
[1779048271561,44.46,78355.01,42.4,-0.26533,0.00015,16.44401]
[1779048277346,44.46,78355.95,42.4,-0.26519,0.00015,16.43971]
[1779048284395,44.46,78356.51,42.4,-0.2651,0.00015,16.43704]
[1779048289417,44.46,78356.52,42.4,-0.2651,0.00015,16.43691]
[1779048295734,44.46,78360.16,42.4,-0.26456,0.00015,16.42068]
[1779048301514,44.46,78359.14,42.4,-0.2647,0.00015,16.42506]
[1779048308069,44.46,78359.0,42.4,-0.26472,0.00015,16.42566]
[1779048315790,44.45,78359.25,42.4,-0.26468,0.00015,16.42437]
[1779048321177,44.45,78358.85,42.4,-0.26473,0.00015,16.42589]
[1779048330717,44.45,78358.37,42.4,-0.26479,0.00015,16.42773]
[1779048336759,44.45,78358.02,42.4,-0.26479,0.00015,16.42384]
[1779048341794,44.45,78356.32,42.4,-0.26504,0.00015,16.43117]
[1779048346829,44.45,78355.88,42.4,-0.26509,0.00015,16.43292]
[1779048353878,44.44,78356.25,42.4,-0.26503,0.00015,16.43101]
[1779048359920,44.44,78358.07,42.4,-0.26476,0.00015,16.42276]
[1779048364955,44.44,78358.11,42.4,-0.26475,0.00015,16.42243]
[1779048371962,44.44,78358.22,42.4,-0.26473,0.00015,16.42181]
[1779048377908,44.44,78357.99,42.4,-0.26475,0.00015,16.42255]
[1779048378224,44.44,78355.46,42.4,-0.26512,0.00015,16.43369]
[1779048378293,44.44,78348.95,42.4,-0.26608,0.00015,16.4624]
[1779048384088,44.43,78348.99,42.4,-0.26606,0.00015,16.46177]
[1779048390131,44.43,78347.54,42.4,-0.26626,0.00015,16.46769]
[1779048395167,44.43,78351.84,42.4,-0.26557,0.00015,16.44318]
[1779048400202,44.43,78353.05,42.4,-0.26538,0.00015,16.43761]
[1779048406824,44.43,78353.05,42.4,-0.26538,0.00015,16.43761]
[1779048412286,44.42,78351.94,42.4,-0.26553,0.00015,16.44206]
[1779048417322,44.42,78351.95,42.4,-0.26553,0.00015,16.44185]
[1779048422357,44.42,78352.14,42.4,-0.26549,0.00015,16.44086]
[1779048427392,44.42,78351.33,42.4,-0.26561,0.00015,16.44429]
[1779048434441,44.42,78351.76,42.4,-0.26554,0.00015,16.44221]
[1779048440484,44.42,78350.66,42.4,-0.2657,0.00015,16.44692]
[1779048442816,44.42,78350.95,42.4,-0.26565,0.00015,16.44562]
[1779048442899,44.42,78350.16,42.4,-0.26577,0.00015,16.44905]
[1779048443667,44.42,78350.16,42.4,-0.26577,0.00015,16.44905]
[1779048444820,44.42,78346.16,42.4,-0.26636,0.00015,16.46668]
[1779048445180,44.42,78344.61,42.4,-0.26659,0.00015,16.47352]
[1779048446309,44.42,78343.78,42.4,-0.26671,0.00015,16.47719]
[1779048451115,44.42,78341.76,42.4,-0.26701,0.00015,16.48612]
[1779048451154,44.42,78341.76,42.4,-0.26701,0.00015,16.48612]
[1779048453152,44.42,78341.46,42.4,-0.26701,0.00015,16.48222]
[1779048454933,44.42,78341.46,42.4,-0.26701,0.00015,16.48223]
[1779048454967,44.42,78341.46,42.4,-0.26701,0.00015,16.48223]
[1779048456596,44.42,78334.47,42.4,-0.26805,0.00015,16.51317]
[1779048459496,44.42,78332.71,42.4,-0.26833,0.00015,16.52137]
[1779048465036,44.44,78331.82,42.4,-0.26851,0.00015,16.52665]
[1779048471157,44.44,78331.92,42.4,-0.26849,0.00015,16.5263]
[1779048471614,44.44,78331.92,42.4,-0.26849,0.00015,16.5263]
[1779048471635,44.44,78331.92,42.4,-0.26849,0.00015,16.5263]
[1779048471662,44.44,78331.92,42.4,-0.26849,0.00015,16.5263]
[1779048471684,44.44,78331.92,42.4,-0.26849,0.00015,16.5263]
[1779048471990,44.44,78328.96,42.4,-0.26894,0.00015,16.53948]
[1779048472774,44.44,78328.96,42.4,-0.26894,0.00015,16.53948]
[1779048472840,44.44,78319.43,42.4,-0.27035,0.00015,16.58097]
[1779048473933,44.44,78319.43,42.4,-0.27035,0.00015,16.58097]
[1779048474034,44.44,78320.25,42.4,-0.27025,0.00015,16.57782]
[1779048476358,44.44,78320.05,42.4,-0.27028,0.00015,16.57892]
[1779048476385,44.44,78320.05,42.4,-0.27028,0.00015,16.57892]
[1779048476957,44.44,78320.05,42.4,-0.27028,0.00015,16.57892]
[1779048477139,44.44,78319.98,42.4,-0.2703,0.00015,16.57946]
[1779048477743,44.45,78319.9,42.4,-0.27032,0.00015,16.58003]
[1779048478994,44.45,78319.9,42.4,-0.27032,0.00015,16.58003]
[1779048479186,44.45,78319.88,42.4,-0.27034,0.00015,16.58067]
[1779048479908,44.45,78320.15,42.4,-0.2703,0.00015,16.5795]
[1779048484227,44.46,78323.7,42.4,-0.2698,0.00015,16.56497]
[1779048490834,44.47,78324.15,42.4,-0.26979,0.00015,16.56462]
[1779048494289,44.47,78324.92,42.4,-0.2697,0.00015,16.56193]
[1779048494309,44.48,78324.92,42.4,-0.2697,0.00015,16.56215]
[1779048499897,44.48,78324.14,42.4,-0.26984,0.00015,16.56626]
[1779048504932,44.49,78321.33,42.4,-0.27028,0.00015,16.57912]
[1779048509967,44.49,78321.43,42.4,-0.27029,0.00015,16.57938]
[1779048515007,44.5,78321.73,42.4,-0.27022,0.00015,16.57344]
[1779048520037,44.5,78321.2,42.4,-0.27032,0.00015,16.57632]
[1779048525072,44.5,78321.27,42.4,-0.27032,0.00015,16.57659]
[1779048530107,44.51,78321.22,42.4,-0.27035,0.00015,16.57738]
[1779048535142,44.51,78320.64,42.4,-0.27045,0.00015,16.58045]
[1779048541184,44.52,78320.75,42.4,-0.27046,0.00015,16.58063]
[1779048546219,44.52,78318.14,42.4,-0.27086,0.00015,16.59245]
[1779048553269,44.53,78318.06,42.4,-0.2709,0.00015,16.59348]
[1779048558304,44.53,78322.08,42.4,-0.27032,0.00015,16.57662]
[1779048568376,44.54,78321.58,42.4,-0.27043,0.00015,16.58004]
[1779048573411,44.54,78320.3,42.4,-0.2706,0.00015,16.58101]
[1779048578446,44.55,78320.33,42.4,-0.27062,0.00015,16.58155]
[1779048583482,44.56,78318.07,42.4,-0.27098,0.00015,16.592]
[1779048589523,44.56,78318.31,42.4,-0.27097,0.00015,16.59177]
[1779048598920,44.57,78318.34,42.4,-0.27098,0.00015,16.5922]
[1779048601540,44.57,78318.27,42.4,-0.27101,0.00015,16.59321]
[1779048601607,44.57,78317.27,42.4,-0.27118,0.00015,16.59795]
[1779048602199,44.57,78317.27,42.4,-0.27118,0.00015,16.59795]
[1779048602378,44.57,78317.27,42.4,-0.27118,0.00015,16.59795]
[1779048604439,44.58,78313.09,42.4,-0.27181,0.00015,16.61631]
[1779048612261,44.58,78312.83,42.4,-0.27185,0.00015,16.6176]
[1779048618726,44.6,78312.79,42.4,-0.27194,0.00015,16.62017]
[1779048628796,44.61,78312.79,42.4,-0.27199,0.00015,16.6218]
[1779048632513,44.61,78312.79,42.4,-0.27199,0.00015,16.6218]
[1779048633091,44.61,78312.79,42.4,-0.27199,0.00015,16.6218]
[1779048647929,44.63,78312.43,42.4,-0.2721,0.00015,16.62111]
[1779048653152,44.64,78311.14,42.4,-0.27231,0.00015,16.62726]
[1779048662031,44.65,78307.33,42.4,-0.27292,0.00015,16.64503]
[1779048667068,44.65,78305.14,42.4,-0.27326,0.00015,16.65491]
[1779048672103,44.65,78303.75,42.4,-0.27349,0.00015,16.66128]
[1779048678145,44.66,78303.29,42.4,-0.27357,0.00015,16.66374]
[1779048683180,44.66,78303.33,42.4,-0.27357,0.00015,16.66388]
[1779048689222,44.66,78306.33,42.4,-0.27314,0.00015,16.65147]
[1779048694279,44.67,78306.44,42.4,-0.27309,0.00015,16.64605]
[1779048696364,44.67,78312.66,42.4,-0.27217,0.00015,16.6196]
[1779048702313,44.67,78312.71,42.4,-0.27218,0.00015,16.61996]
[1779048707166,44.67,78312.71,42.4,-0.27218,0.00015,16.61996]
[1779048711379,44.68,78321.33,42.4,-0.27093,0.00015,16.58357]
[1779048717114,44.68,78324.9,42.4,-0.27042,0.00015,16.5687]
[1779048722209,44.68,78325.97,42.4,-0.27028,0.00015,16.56456]
[1779048722217,44.68,78325.97,42.4,-0.27028,0.00015,16.56456]
[1779048726261,44.69,78332.94,42.4,-0.26927,0.00015,16.53513]
[1779048727605,44.69,78333.0,42.4,-0.26926,0.00015,16.53487]
[1779048734542,44.69,78335.44,42.4,-0.26888,0.00015,16.52369]
[1779048740584,44.68,78335.24,42.4,-0.26889,0.00015,16.52395]
[1779048745619,44.68,78335.33,42.4,-0.26886,0.00015,16.52306]
[1779048751662,44.67,78335.34,42.4,-0.2688,0.00015,16.5172]
[1779048756698,44.67,78335.19,42.4,-0.2688,0.00015,16.51736]
[1779048761731,44.67,78336.45,42.4,-0.2686,0.00015,16.51141]
[1779048766766,44.66,78336.49,42.4,-0.26858,0.00015,16.51077]
[1779048773815,44.66,78336.46,42.4,-0.26856,0.00015,16.51023]
[1779048779193,44.66,78336.46,42.4,-0.26856,0.00015,16.51023]
[1779048781107,44.65,78336.49,42.4,-0.26854,0.00015,16.50953]
[1779048781160,44.65,78336.49,42.4,-0.26854,0.00015,16.50944]
[1779048790934,44.67,78336.38,42.4,-0.26861,0.00015,16.51175]
[1779048795533,44.67,78336.17,42.4,-0.26867,0.00015,16.51351]
[1779048803018,44.68,78335.76,42.4,-0.26879,0.00015,16.51692]
[1779048809060,44.69,78335.74,42.4,-0.26883,0.00015,16.51821]
[1779048814095,44.7,78333.9,42.4,-0.26908,0.00015,16.52192]
[1779048814688,44.7,78333.9,42.4,-0.26908,0.00015,16.52192]
[1779048815102,44.7,78325.42,42.4,-0.27034,0.00015,16.5588]
[1779048820138,44.71,78320.08,42.4,-0.27116,0.00015,16.58267]
[1779048824228,44.71,78319.6,42.4,-0.27125,0.00015,16.58521]
[1779048824351,44.71,78319.6,42.4,-0.27125,0.00015,16.58521]
[1779048825366,44.71,78319.6,42.4,-0.27125,0.00015,16.58536]
[1779048825395,44.72,78325.5,42.4,-0.27039,0.00015,16.56023]
[1779048831217,44.72,78328.71,42.4,-0.26994,0.00015,16.5472]
[1779048836252,44.73,78327.67,42.4,-0.27012,0.00015,16.55251]
[1779048840066,44.73,78326.99,42.4,-0.27024,0.00015,16.55606]
[1779048840347,44.73,78326.99,42.4,-0.27024,0.00015,16.55606]
[1779048843890,44.74,78322.45,42.4,-0.27093,0.00015,16.57621]
[1779048849187,44.74,78322.04,42.4,-0.27102,0.00015,16.5787]
[1779048850762,44.75,78321.21,42.4,-0.27116,0.00015,16.58282]
[1779048856394,44.75,78318.15,42.4,-0.27164,0.00015,16.59681]
[1779048861429,44.76,78317.52,42.4,-0.27176,0.00015,16.6002]
[1779048862490,44.76,78317.52,42.4,-0.27176,0.00015,16.6002]
[1779048864530,44.76,78317.29,42.4,-0.2718,0.00015,16.60146]
[1779048870810,44.77,78318.28,42.4,-0.27168,0.00015,16.59806]
[1779048876827,44.77,78322.17,42.4,-0.27109,0.00015,16.57706]
[1779048882576,44.78,78321.88,42.4,-0.27117,0.00015,16.57945]
[1779048887611,44.79,78321.35,42.4,-0.27128,0.00015,16.58252]
[1779048894660,44.8,78314.43,42.4,-0.27233,0.00015,16.61327]
[1779048898884,44.8,78311.16,42.4,-0.27283,0.00015,16.62749]
[1779048900565,44.8,78310.53,42.4,-0.27293,0.00015,16.63052]
[1779048904638,44.81,78310.1,42.4,-0.27301,0.00015,16.63274]
[1779048910772,44.81,78310.32,42.4,-0.27301,0.00015,16.63278]
[1779048916814,44.82,78310.15,42.4,-0.27306,0.00015,16.63422]
[1779048924999,44.82,78310.01,42.4,-0.27308,0.00015,16.63493]
[1779048931188,44.83,78310.01,42.4,-0.27312,0.00015,16.63608]
[1779048932002,44.83,78310.16,42.4,-0.27307,0.00015,16.63058]
[1779048933031,44.83,78310.16,42.4,-0.27307,0.00015,16.6307]
[1779048938969,44.84,78310.18,42.4,-0.2731,0.00015,16.6315]
[1779048941304,44.84,78310.15,42.4,-0.2731,0.00015,16.63176]
[1779048949039,44.85,78309.6,42.4,-0.27322,0.00015,16.63521]
[1779048954074,44.85,78312.53,42.4,-0.27281,0.00015,16.62334]
[1779048959109,44.86,78310.73,42.4,-0.2731,0.00015,16.63165]
[1779048964144,44.86,78310.29,42.4,-0.27318,0.00015,16.63412]
[1779048969288,44.87,78308.96,42.4,-0.27339,0.00015,16.64025]
[1779048971193,44.87,78302.74,42.4,-0.27433,0.00015,16.66699]
[1779048974245,44.87,78300.57,42.4,-0.27466,0.00015,16.67636]
[1779048976228,44.87,78299.14,42.4,-0.27487,0.00015,16.68249]
[1779048976250,44.87,78299.14,42.4,-0.27487,0.00015,16.68249]
[1779048976560,44.87,78299.0,42.4,-0.2749,0.00015,16.68322]
[1779048985988,44.87,78299.16,42.4,-0.27488,0.00015,16.68282]
[1779048986001,44.87,78299.16,42.4,-0.27488,0.00015,16.68282]
[1779048986050,44.87,78299.16,42.4,-0.27488,0.00015,16.68282]
[1779048986344,44.88,78292.89,42.4,-0.27583,0.00015,16.70973]
[1779048988030,44.88,78287.3,42.4,-0.27667,0.00015,16.73342]
[1779048989124,44.88,78288.31,42.4,-0.27652,0.00015,16.72927]
[1779048990345,44.88,78289.0,42.4,-0.27642,0.00015,16.72645]
[1779048991513,44.88,78289.79,42.4,-0.27631,0.00015,16.72329]
[1779048997591,44.89,78291.01,42.4,-0.2761,0.00015,16.71352]
[1779049001103,44.89,78290.94,42.4,-0.27612,0.00015,16.7141]
[1779049003103,44.89,78291.26,42.4,-0.27608,0.00015,16.71294]
[1779049003417,44.89,78291.29,42.4,-0.27608,0.00015,16.71291]
[1779049008649,44.9,78291.24,42.4,-0.27611,0.00015,16.7139]
[1779049008660,44.9,78291.24,42.4,-0.27611,0.00015,16.7139]
[1779049009675,44.9,78291.22,42.4,-0.27612,0.00015,16.71413]
[1779049009758,44.9,78291.22,42.4,-0.27612,0.00015,16.71413]
[1779049010929,44.9,78291.24,42.4,-0.27613,0.00015,16.71435]
[1779049011473,44.9,78295.18,42.4,-0.27554,0.00015,16.69783]
[1779049011898,44.9,78295.18,42.4,-0.27554,0.00015,16.69783]
[1779049017515,44.91,78297.27,42.4,-0.27526,0.00015,16.68971]
[1779049020346,44.91,78297.26,42.4,-0.27527,0.00015,16.68998]
[1779049025571,44.91,78296.15,42.4,-0.27545,0.00015,16.69529]
[1779049031784,44.92,78295.78,42.4,-0.27552,0.00015,16.69725]
[1779049031804,44.92,78295.78,42.4,-0.27552,0.00015,16.69725]
[1779049031845,44.92,78295.78,42.4,-0.27552,0.00015,16.69725]
[1779049032146,44.92,78295.78,42.4,-0.27552,0.00015,16.69725]
[1779049032734,44.92,78305.58,42.4,-0.27407,0.00015,16.65609]
[1779049034325,44.92,78305.58,42.4,-0.27407,0.00015,16.65609]
[1779049034487,44.92,78313.92,42.4,-0.27284,0.00015,16.62079]
[1779049039515,44.93,78314.19,42.4,-0.27283,0.00015,16.62036]
[1779049047476,44.93,78314.34,42.4,-0.27284,0.00015,16.6208]
[1779049048734,44.94,78304.5,42.4,-0.27433,0.00015,16.66344]
[1779049053769,44.95,78304.13,42.4,-0.27436,0.00015,16.66044]
[1779049058804,44.95,78303.58,42.4,-0.27446,0.00015,16.66342]
[1779049062558,44.95,78300.35,42.4,-0.27495,0.00015,16.67732]
[1779049067867,44.96,78297.68,42.4,-0.27537,0.00015,16.68917]
[1779049072902,44.96,78297.81,42.4,-0.27536,0.00015,16.68895]
[1779049074234,44.96,78297.81,42.4,-0.27536,0.00015,16.68895]
[1779049079951,44.96,78298.04,42.4,-0.27534,0.00015,16.68833]
[1779049081965,44.96,78304.29,42.4,-0.27441,0.00015,16.66204]
[1779049087000,44.97,78304.54,42.4,-0.27439,0.00015,16.66135]
[1779049092035,44.97,78303.9,42.4,-0.27449,0.00015,16.66438]
[1779049097070,44.97,78304.15,42.4,-0.27446,0.00015,16.66361]
[1779049102105,44.97,78305.24,42.4,-0.27431,0.00015,16.65927]
[1779049108278,44.98,78305.08,42.4,-0.27434,0.00015,16.66015]
[1779049114189,44.98,78303.32,42.4,-0.27457,0.00015,16.66269]
[1779049119233,44.98,78303.47,42.4,-0.27455,0.00015,16.66218]
[1779049119624,44.98,78303.47,42.4,-0.27455,0.00015,16.66218]
[1779049119676,44.98,78303.47,42.4,-0.27455,0.00015,16.66218]
[1779049120012,44.98,78299.28,42.4,-0.27517,0.00015,16.67991]
[1779049120261,44.98,78299.28,42.4,-0.27517,0.00015,16.67991]
[1779049120362,44.98,78291.85,42.4,-0.27628,0.00015,16.71121]
[1779049121221,44.98,78291.85,42.4,-0.27628,0.00015,16.71121]
[1779049121551,44.98,78291.85,42.4,-0.27628,0.00015,16.71121]
[1779049122035,44.98,78292.3,42.4,-0.27621,0.00015,16.70933]
[1779049122232,44.98,78292.3,42.4,-0.27621,0.00015,16.70933]
[1779049127285,44.98,78292.2,42.4,-0.27623,0.00015,16.70996]
[1779049128085,44.98,78292.2,42.4,-0.27623,0.00015,16.70996]
[1779049129688,44.98,78292.2,42.4,-0.27624,0.00015,16.71]
[1779049139369,44.98,78291.84,42.4,-0.27629,0.00015,16.71152]
[1779049144404,44.98,78288.28,42.4,-0.27682,0.00015,16.7265]
[1779049149439,44.98,78289.34,42.4,-0.27666,0.00015,16.72205]
[1779049150057,44.98,78289.34,42.4,-0.27666,0.00015,16.72205]
[1779049154275,44.98,78288.59,42.4,-0.27678,0.00015,16.72544]
[1779049155790,44.98,78288.69,42.4,-0.27677,0.00015,16.72502]
[1779049161523,44.99,78288.86,42.4,-0.27676,0.00015,16.72474]
[1779049163269,44.99,78289.21,42.4,-0.27671,0.00015,16.72333]
[1779049168994,44.99,78289.74,42.4,-0.27664,0.00015,16.72145]
[1779049169358,44.99,78289.74,42.4,-0.27664,0.00015,16.72145]
[1779049171363,44.99,78289.69,42.4,-0.27665,0.00015,16.72188]
[1779049176535,45.0,78289.18,42.4,-0.2767,0.00015,16.7192]
[1779049176783,45.0,78288.85,42.4,-0.27675,0.00015,16.72066]
[1779049180944,45.0,78281.52,42.4,-0.27785,0.00015,16.75164]
[1779049180948,45.0,78281.52,42.4,-0.27785,0.00015,16.75164]
[1779049181248,45.0,78281.52,42.4,-0.27785,0.00015,16.75164]
[1779049182808,45.0,78279.83,42.4,-0.27811,0.00015,16.75881]
[1779049183589,45.0,78279.83,42.4,-0.27811,0.00015,16.75881]
[1779049183590,45.0,78279.83,42.4,-0.27811,0.00015,16.75881]
[1779049184049,45.0,78278.26,42.4,-0.27835,0.00015,16.7654]
[1779049184224,45.0,78278.26,42.4,-0.27835,0.00015,16.7654]
[1779049189719,45.0,78276.85,42.4,-0.27856,0.00015,16.77148]
[1779049194754,45.0,78271.64,42.4,-0.27935,0.00015,16.79327]
[1779049195880,45.0,78269.75,42.4,-0.27963,0.00015,16.80111]
[1779049200996,45.0,78268.42,42.4,-0.27983,0.00015,16.80659]
[1779049201229,45.0,78268.42,42.4,-0.27983,0.00015,16.80659]
[1779049201236,45.0,78268.42,42.4,-0.27983,0.00015,16.80659]
[1779049203533,45.0,78267.27,42.4,-0.28,0.00015,16.81133]
[1779049203616,45.0,78267.27,42.4,-0.28,0.00015,16.81132]
[1779049203973,45.0,78267.27,42.4,-0.28,0.00015,16.81132]
[1779049203979,45.0,78267.27,42.4,-0.28,0.00015,16.81132]
[1779049204158,45.0,78267.27,42.4,-0.28,0.00015,16.81132]
[1779049204270,45.0,78267.27,42.4,-0.28,0.00015,16.81132]
[1779049207498,45.0,78265.18,42.4,-0.28031,0.00015,16.82005]
[1779049211193,45.0,78266.96,42.4,-0.28005,0.00015,16.81281]
[1779049215306,45.0,78267.88,42.4,-0.27991,0.00015,16.80901]
[1779049220104,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220120,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220126,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220173,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220450,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220461,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220463,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220644,45.0,78268.93,42.4,-0.27976,0.00015,16.80461]
[1779049220660,45.0,78269.08,42.4,-0.27973,0.00015,16.80398]
[1779049220936,45.0,78258.3,42.4,-0.28135,0.00015,16.84864]
[1779049221825,45.0,78258.3,42.4,-0.28135,0.00015,16.84864]
[1779049222493,45.0,78258.3,42.4,-0.28135,0.00015,16.84864]
[1779049222590,45.0,78250.54,42.4,-0.28252,0.00015,16.8806]
[1779049223600,45.0,78250.54,42.4,-0.28252,0.00015,16.8806]
[1779049228992,45.0,78247.17,42.4,-0.28302,0.00015,16.89428]
[1779049230149,45.0,78247.17,42.4,-0.28302,0.00015,16.89428]
[1779049231246,45.0,78247.17,42.4,-0.28302,0.00015,16.89425]
[1779049233361,45.0,78246.5,42.4,-0.28307,0.00015,16.89175]
[1779049233417,45.0,78246.5,42.4,-0.28307,0.00015,16.89175]
[1779049233489,45.0,78246.5,42.4,-0.28307,0.00015,16.89175]
[1779049233970,45.0,78245.51,42.4,-0.28322,0.00015,16.89578]
[1779049237297,45.0,78239.97,42.4,-0.28405,0.00015,16.91822]
[1779049237574,45.0,78239.97,42.4,-0.28405,0.00015,16.91822]
[1779049237622,45.0,78239.97,42.4,-0.28405,0.00015,16.91822]
[1779049237652,45.0,78239.97,42.4,-0.28405,0.00015,16.91822]
[1779049238388,45.0,78239.11,42.4,-0.28418,0.00015,16.9217]
[1779049238571,45.0,78239.11,42.4,-0.28418,0.00015,16.9217]
[1779049239809,45.0,78234.38,42.4,-0.28489,0.00015,16.94095]
[1779049239819,45.0,78234.38,42.4,-0.28489,0.00015,16.94095]
[1779049240913,45.0,78226.54,42.4,-0.28607,0.00015,16.97268]
[1779049247123,44.99,78223.7,42.4,-0.28649,0.00015,16.98364]
[1779049252514,44.99,78224.36,42.4,-0.28638,0.00015,16.98074]
[1779049252960,44.99,78224.32,42.4,-0.28638,0.00015,16.98076]
[1779049253060,44.99,78224.32,42.4,-0.28638,0.00015,16.98076]
[1779049253074,44.99,78224.32,42.4,-0.28638,0.00015,16.98076]
[1779049257755,44.99,78223.96,42.4,-0.28642,0.00015,16.98193]
[1779049262287,44.98,78224.26,42.4,-0.28636,0.00015,16.98034]
[1779049262310,44.98,78224.26,42.4,-0.28636,0.00015,16.98034]
[1779049262357,44.98,78224.26,42.4,-0.28636,0.00015,16.98034]
[1779049262405,44.98,78224.26,42.4,-0.28636,0.00015,16.98034]
[1779049264319,44.98,78228.63,42.4,-0.28569,0.00015,16.96241]
[1779049265097,44.98,78230.89,42.4,-0.28535,0.00015,16.95322]
[1779049265566,44.98,78230.89,42.4,-0.28535,0.00015,16.95322]
[1779049265975,44.98,78231.19,42.4,-0.28531,0.00015,16.95195]
[1779049266197,44.98,78231.19,42.4,-0.28531,0.00015,16.95195]
[1779049267243,44.98,78233.54,42.4,-0.28495,0.00015,16.94234]
[1779049267340,44.98,78233.54,42.4,-0.28495,0.00015,16.94234]
[1779049267542,44.98,78233.54,42.4,-0.28495,0.00015,16.94234]
[1779049271609,44.98,78237.59,42.4,-0.28433,0.00015,16.92567]
[1779049271759,44.98,78237.59,42.4,-0.28433,0.00015,16.92567]
[1779049271785,44.98,78237.59,42.4,-0.28433,0.00015,16.92567]
[1779049272958,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273070,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273233,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273251,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273277,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273308,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273400,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273501,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273506,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273858,44.98,78243.73,42.4,-0.2834,0.00015,16.9005]
[1779049273741,44.98,78252.6,42.4,-0.28206,0.00015,16.86408]
[1779049274313,44.98,78260.4,42.4,-0.28089,0.00015,16.83187]
[1779049275610,44.98,78260.4,42.4,-0.28089,0.00015,16.83187]
[1779049275647,44.98,78266.43,42.4,-0.27999,0.00015,16.80691]
[1779049276204,44.98,78266.43,42.4,-0.27999,0.00015,16.80691]
[1779049276759,44.98,78266.43,42.4,-0.27999,0.00015,16.80691]
[1779049277684,44.98,78265.66,42.4,-0.2801,0.00015,16.81017]
[1779049277709,44.98,78265.66,42.4,-0.2801,0.00015,16.81017]
[1779049277713,44.98,78265.66,42.4,-0.2801,0.00015,16.81017]
[1779049277812,44.98,78265.66,42.4,-0.2801,0.00015,16.81017]
[1779049277855,44.98,78265.66,42.4,-0.2801,0.00015,16.81017]
[1779049277873,44.98,78262.7,42.4,-0.28055,0.00015,16.82243]
[1779049278341,44.98,78256.41,42.4,-0.28149,0.00015,16.84844]
[1779049279349,44.98,78249.44,42.4,-0.28254,0.00015,16.87714]
[1779049280021,44.98,78249.44,42.4,-0.28254,0.00015,16.87714]
[1779049283900,44.98,78248.36,42.4,-0.2827,0.00015,16.8815]
[1779049285717,44.98,78248.55,42.4,-0.28267,0.00015,16.8807]
[1779049286212,44.98,78249.96,42.4,-0.28246,0.00015,16.87495]
[1779049291566,44.98,78253.45,42.4,-0.28194,0.00015,16.86075]
[1779049292798,44.98,78253.41,42.4,-0.28191,0.00015,16.85577]
[1779049295485,44.98,78253.25,42.4,-0.28193,0.00015,16.85652]
[1779049295905,44.98,78253.25,42.4,-0.28193,0.00015,16.85652]
[1779049295969,44.98,78253.95,42.4,-0.28183,0.00015,16.85372]
[1779049296232,44.98,78253.95,42.4,-0.28183,0.00015,16.85372]
[1779049296839,44.98,78253.95,42.4,-0.28183,0.00015,16.85372]
[1779049298884,44.98,78256.9,42.4,-0.28139,0.00015,16.84168]
[1779049300494,44.98,78256.92,42.4,-0.28139,0.00015,16.84162]
[1779049306538,44.99,78262.79,42.4,-0.28052,0.00015,16.81764]
[1779049311573,44.99,78263.12,42.4,-0.28048,0.00015,16.81653]
[1779049316608,44.99,78262.99,42.4,-0.28051,0.00015,16.81734]
[1779049317455,44.99,78262.99,42.4,-0.28051,0.00015,16.81734]
[1779049319569,44.99,78257.06,42.4,-0.2814,0.00015,16.84194]
[1779049328391,44.99,78253.58,42.4,-0.28193,0.00015,16.85646]
[1779049329145,44.99,78253.08,42.4,-0.28201,0.00015,16.85856]
[1779049339769,45.0,78252.95,42.4,-0.28204,0.00015,16.85938]
[1779049345087,45.0,78252.6,42.4,-0.28209,0.00015,16.86093]
[1779049350846,45.0,78247.89,42.4,-0.28281,0.00015,16.88042]
[1779049355881,45.0,78248.45,42.4,-0.28268,0.00015,16.87298]
[1779049359079,45.0,78249.58,42.4,-0.28251,0.00015,16.86838]
[1779049360641,45.0,78251.61,42.4,-0.28221,0.00015,16.86004]
[1779049363233,45.0,78249.69,42.4,-0.2825,0.00015,16.86806]
[1779049363253,45.0,78249.69,42.4,-0.2825,0.00015,16.86806]
[1779049366277,45.0,78249.21,42.4,-0.28258,0.00015,16.87013]
[1779049368466,45.0,78249.24,42.4,-0.28257,0.00015,16.87003]
[1779049374008,45.0,78250.23,42.4,-0.28243,0.00015,16.86619]
[1779049379042,45.0,78251.18,42.4,-0.28229,0.00015,16.86248]
[1779049381199,45.0,78250.86,42.4,-0.28234,0.00015,16.86384]
[1779049383339,45.01,78252.04,42.4,-0.28217,0.00015,16.85905]
[1779049385409,45.01,78259.06,42.4,-0.28112,0.00015,16.8302]
[1779049385700,45.01,78259.06,42.4,-0.28112,0.00015,16.8302]
[1779049386311,45.01,78259.09,42.4,-0.28111,0.00015,16.83013]
[1779049389819,45.01,78259.61,42.4,-0.28104,0.00015,16.82815]
[1779049391030,45.01,78259.41,42.4,-0.28107,0.00015,16.82902]
[1779049392155,45.01,78259.44,42.4,-0.28107,0.00015,16.82894]
[1779049399188,45.01,78259.37,42.4,-0.28109,0.00015,16.82953]
[1779049405231,45.01,78259.34,42.4,-0.2811,0.00015,16.82987]
[1779049410266,45.01,78259.43,42.4,-0.28109,0.00015,16.82968]
[1779049415301,45.02,78259.14,42.4,-0.2811,0.00015,16.82585]
[1779049418683,45.02,78259.47,42.4,-0.28105,0.00015,16.82456]
[1779049421192,45.02,78259.87,42.4,-0.281,0.00015,16.823]
[1779049421225,45.02,78259.87,42.4,-0.281,0.00015,16.823]
[1779049421743,45.02,78259.87,42.4,-0.281,0.00015,16.823]
[1779049423284,45.02,78259.81,42.4,-0.28101,0.00015,16.82328]
[1779049426726,45.02,78259.81,42.4,-0.28101,0.00015,16.82337]
[1779049427202,45.02,78259.81,42.4,-0.28101,0.00015,16.82344]
[1779049431760,45.02,78259.56,42.4,-0.28105,0.00015,16.82458]
[1779049432191,45.02,78259.71,42.4,-0.28103,0.00015,16.82398]
[1779049437456,45.02,78259.74,42.4,-0.28103,0.00015,16.824]
[1779049442200,45.02,78259.66,42.4,-0.28105,0.00015,16.82441]
[1779049442601,45.02,78259.66,42.4,-0.28105,0.00015,16.82441]
[1779049443837,45.02,78259.45,42.4,-0.28108,0.00015,16.82529]
[1779049443938,45.02,78259.45,42.4,-0.28108,0.00015,16.82529]
[1779049443974,45.02,78259.45,42.4,-0.28108,0.00015,16.82529]
[1779049443977,45.02,78259.45,42.4,-0.28108,0.00015,16.82529]
[1779049444042,45.02,78259.63,42.4,-0.28105,0.00015,16.82459]
[1779049444098,45.02,78259.63,42.4,-0.28105,0.00015,16.82459]
[1779049446458,45.02,78262.17,42.4,-0.28067,0.00015,16.81412]
[1779049451072,45.02,78262.92,42.4,-0.28056,0.00015,16.81106]
[1779049451319,45.02,78261.73,42.4,-0.28074,0.00015,16.81599]
[1779049451640,45.02,78261.73,42.4,-0.28074,0.00015,16.81599]
[1779049453152,45.02,78261.66,42.4,-0.28075,0.00015,16.8163]
[1779049454706,45.02,78261.32,42.4,-0.2808,0.00015,16.81771]
[1779049456764,45.02,78260.66,42.4,-0.2809,0.00015,16.82046]
[1779049456812,45.02,78260.51,42.4,-0.28093,0.00015,16.82108]
[1779049464118,45.02,78260.51,42.4,-0.28093,0.00015,16.8212]
[1779049464327,45.02,78260.51,42.4,-0.28093,0.00015,16.8212]
[1779049469685,45.02,78260.74,42.4,-0.2809,0.00015,16.82035]
[1779049474720,45.02,78260.74,42.4,-0.28086,0.00015,16.81518]
[1779049475115,45.02,78260.74,42.4,-0.28086,0.00015,16.81518]
[1779049480763,45.03,78261.75,42.4,-0.28071,0.00015,16.81111]
[1779049482280,45.03,78261.79,42.4,-0.2807,0.00015,16.81099]
[1779049482759,45.03,78261.79,42.4,-0.2807,0.00015,16.81099]
[1779049483163,45.03,78261.79,42.4,-0.28071,0.00015,16.81103]
[1779049483812,45.03,78261.79,42.4,-0.28071,0.00015,16.81103]
[1779049486754,45.03,78261.91,42.4,-0.28069,0.00015,16.81067]
[1779049487840,45.03,78262.16,42.4,-0.28066,0.00015,16.80968]
[1779049488726,45.03,78266.77,42.4,-0.27997,0.00015,16.79065]
[1779049494392,45.03,78267.29,42.4,-0.2799,0.00015,16.78885]
[1779049494608,45.03,78267.29,42.4,-0.2799,0.00015,16.78885]
[1779049494647,45.03,78267.29,42.4,-0.2799,0.00015,16.78885]
[1779049494861,45.03,78259.58,42.4,-0.28106,0.00015,16.82079]
[1779049497882,45.03,78253.07,42.4,-0.28204,0.00015,16.84774]
[1779049499836,45.03,78250.79,42.4,-0.28239,0.00015,16.85713]
[1779049504931,45.03,78254.89,42.4,-0.28177,0.00015,16.84033]
[1779049509966,45.03,78255.57,42.4,-0.28167,0.00015,16.83763]
[1779049511454,45.03,78258.38,42.4,-0.28125,0.00015,16.82607]
[1779049519029,45.04,78261.18,42.4,-0.28084,0.00015,16.81468]
[1779049524446,45.04,78261.18,42.4,-0.28084,0.00015,16.8148]
[1779049531113,45.04,78261.09,42.4,-0.28083,0.00015,16.81045]
[1779049536148,45.04,78261.46,42.4,-0.28078,0.00015,16.80926]
[1779049539502,45.04,78261.44,42.4,-0.28079,0.00015,16.80948]
[1779049539718,45.04,78261.44,42.4,-0.28079,0.00015,16.80948]
[1779049539845,45.04,78261.44,42.4,-0.28079,0.00015,16.80948]
[1779049540105,45.04,78261.44,42.4,-0.28079,0.00015,16.80948]
[1779049542449,45.05,78261.37,42.4,-0.28081,0.00015,16.80997]
[1779049543188,45.05,78261.4,42.4,-0.28081,0.00015,16.80991]
[1779049548232,45.05,78263.57,42.4,-0.28049,0.00015,16.80137]
[1779049553267,45.05,78262.62,42.4,-0.28065,0.00015,16.80566]
[1779049558303,45.06,78262.41,42.4,-0.28069,0.00015,16.80687]
[1779049564159,45.06,78262.12,42.4,-0.28075,0.00015,16.80834]
[1779049569380,45.06,78262.08,42.4,-0.28077,0.00015,16.80897]
[1779049575423,45.07,78262.27,42.4,-0.28075,0.00015,16.80857]
[1779049582472,45.07,78262.21,42.4,-0.28078,0.00015,16.80928]
[1779049587507,45.07,78262.25,42.4,-0.28078,0.00015,16.80943]
[1779049592542,45.08,78261.53,42.4,-0.28086,0.00015,16.80751]
[1779049597577,45.08,78261.56,42.4,-0.28086,0.00015,16.8077]
[1779049602921,45.08,78261.52,42.4,-0.28088,0.00015,16.80805]
[1779049605489,45.08,78261.52,42.4,-0.28089,0.00015,16.8083]
[1779049605591,45.08,78261.52,42.4,-0.28089,0.00015,16.8083]
[1779049607647,45.08,78252.15,42.4,-0.2823,0.00015,16.84696]
[1779049612682,45.08,78251.77,42.4,-0.28235,0.00015,16.84855]
[1779049617717,45.08,78251.78,42.4,-0.28236,0.00015,16.84857]
[1779049620354,45.08,78251.84,42.4,-0.28235,0.00015,16.84834]
[1779049625773,45.08,78257.76,42.4,-0.28146,0.00015,16.82413]
[1779049630808,45.09,78259.84,42.4,-0.28115,0.00015,16.81572]
[1779049635843,45.09,78261.67,42.4,-0.28089,0.00015,16.80836]
[1779049644906,45.09,78261.54,42.4,-0.28092,0.00015,16.80922]
[1779049648946,45.09,78261.75,42.4,-0.28089,0.00015,16.80838]
[1779049651561,45.09,78261.74,42.4,-0.28089,0.00015,16.80857]
[1779049651738,45.09,78261.74,42.4,-0.28089,0.00015,16.80857]
[1779049651763,45.09,78261.74,42.4,-0.28089,0.00015,16.80857]
[1779049651899,45.09,78261.74,42.4,-0.28089,0.00015,16.80857]
[1779049654079,45.09,78261.5,42.4,-0.28089,0.00015,16.8044]
[1779049654206,45.09,78261.5,42.4,-0.28089,0.00015,16.8044]
[1779049654729,45.09,78261.43,42.4,-0.2809,0.00015,16.80473]
[1779049660012,45.09,78261.18,42.4,-0.28094,0.00015,16.80587]
[1779049666054,45.09,78261.23,42.4,-0.28094,0.00015,16.80578]
[1779049668996,45.09,78261.19,42.4,-0.28094,0.00015,16.80597]
[1779049669819,45.09,78262.29,42.4,-0.28078,0.00015,16.80147]
[1779049674944,45.1,78263.8,42.4,-0.28056,0.00015,16.79537]
[1779049680152,45.1,78263.58,42.4,-0.2806,0.00015,16.79645]
[1779049682154,45.1,78263.58,42.4,-0.2806,0.00015,16.79645]
[1779049682379,45.1,78263.38,42.4,-0.28063,0.00015,16.79733]
[1779049687165,45.1,78252.6,42.4,-0.28225,0.00015,16.84173]
[1779049693683,45.1,78252.83,42.4,-0.28221,0.00015,16.84061]
[1779049694273,45.1,78252.83,42.4,-0.28221,0.00015,16.84061]
[1779049699292,45.1,78252.86,42.4,-0.2822,0.00015,16.84049]
[1779049704327,45.1,78254.22,42.4,-0.282,0.00015,16.83495]
[1779049705787,45.1,78254.22,42.4,-0.282,0.00015,16.83495]
[1779049709871,45.1,78253.66,42.4,-0.28209,0.00015,16.83729]
[1779049715404,45.1,78253.6,42.4,-0.28206,0.00015,16.83244]
[1779049720439,45.1,78253.55,42.4,-0.28207,0.00015,16.83274]
[1779049730509,45.1,78253.11,42.4,-0.28214,0.00015,16.83473]
[1779049735545,45.1,78253.28,42.4,-0.28212,0.00015,16.83414]
[1779049740580,45.1,78253.71,42.4,-0.28206,0.00015,16.8325]
[1779049745615,45.1,78253.48,42.4,-0.2821,0.00015,16.83359]
[1779049750650,45.1,78253.69,42.4,-0.28207,0.00015,16.83286]
[1779049753148,45.1,78253.73,42.4,-0.28206,0.00015,16.83272]
[1779049753151,45.1,78253.73,42.4,-0.28206,0.00015,16.83272]
[1779049753203,45.1,78253.73,42.4,-0.28206,0.00015,16.83272]
[1779049754182,45.1,78253.34,42.4,-0.28212,0.00015,16.83434]
[1779049754366,45.1,78253.34,42.4,-0.28212,0.00015,16.83434]
[1779049759713,45.11,78254.19,42.4,-0.282,0.00015,16.831]
[1779049764748,45.11,78253.98,42.4,-0.28204,0.00015,16.83198]
[1779049769784,45.11,78254.69,42.4,-0.28193,0.00015,16.82919]
[1779049774818,45.11,78254.74,42.4,-0.28189,0.00015,16.82392]
[1779049779853,45.11,78253.97,42.4,-0.28201,0.00015,16.8272]
[1779049783278,45.11,78254.36,42.4,-0.28195,0.00015,16.82564]
[1779049787141,45.11,78254.71,42.4,-0.2819,0.00015,16.82427]
[1779049787810,45.11,78254.58,42.4,-0.28192,0.00015,16.82482]
[1779049789225,45.11,78255.77,42.4,-0.28174,0.00015,16.81994]
[1779049795208,45.11,78261.72,42.4,-0.28085,0.00015,16.79559]
[1779049801001,45.11,78263.19,42.4,-0.28064,0.00015,16.78975]
[1779049806039,45.12,78262.89,42.4,-0.28069,0.00015,16.79113]
[1779049807639,45.12,78262.86,42.4,-0.2807,0.00015,16.79129]
[1779049807819,45.12,78262.86,42.4,-0.2807,0.00015,16.79129]
[1779049808050,45.12,78264.94,42.4,-0.28038,0.00015,16.78273]
[1779049809057,45.12,78270.78,42.4,-0.27951,0.00015,16.7586]
[1779049809713,45.12,78270.78,42.4,-0.27951,0.00015,16.7586]
[1779049810637,45.12,78272.9,42.4,-0.2792,0.00015,16.74986]
[1779049810735,45.12,78272.9,42.4,-0.2792,0.00015,16.74986]
[1779049811263,45.12,78272.9,42.4,-0.2792,0.00015,16.74986]
[1779049811291,45.12,78278.91,42.4,-0.2783,0.00015,16.72496]
[1779049813974,45.12,78283.55,42.4,-0.27761,0.00015,16.70581]
[1779049819127,45.12,78284.87,42.4,-0.27744,0.00015,16.70088]
[1779049823373,45.13,78284.47,42.4,-0.27751,0.00015,16.70284]
[1779049824162,45.13,78285.8,42.4,-0.27731,0.00015,16.69747]
[1779049829187,45.13,78285.9,42.4,-0.27731,0.00015,16.69752]
[1779049835239,45.14,78285.97,42.4,-0.27729,0.00015,16.69277]
[1779049840121,45.14,78285.76,42.4,-0.27733,0.00015,16.69406]
[1779049840134,45.14,78285.76,42.4,-0.27733,0.00015,16.69406]
[1779049842255,45.14,78285.9,42.4,-0.27732,0.00015,16.69368]
[1779049842458,45.14,78285.9,42.4,-0.27732,0.00015,16.69368]
[1779049842306,45.14,78285.68,42.4,-0.27735,0.00015,16.6947]
[1779049842800,45.14,78285.68,42.4,-0.27735,0.00015,16.6947]
[1779049843258,45.14,78285.68,42.4,-0.27735,0.00015,16.6947]
[1779049845327,45.15,78293.34,42.4,-0.27622,0.00015,16.66293]
[1779049850177,45.15,78294.42,42.4,-0.27608,0.00015,16.65883]
[1779049850183,45.15,78294.42,42.4,-0.27608,0.00015,16.65883]
[1779049850362,45.15,78295.15,42.4,-0.27597,0.00015,16.65589]
[1779049850841,45.15,78295.15,42.4,-0.27597,0.00015,16.65589]
[1779049855914,45.15,78297.7,42.4,-0.2756,0.00015,16.64544]
[1779049861440,45.15,78300.56,42.4,-0.27519,0.00015,16.63369]
[1779049862550,45.15,78301.65,42.4,-0.27503,0.00015,16.62917]
[1779049863455,45.15,78309.97,42.4,-0.27379,0.00015,16.59415]
[1779049866476,45.16,78317.89,42.4,-0.27263,0.00015,16.56092]
[1779049868490,45.16,78324.03,42.4,-0.27174,0.00015,16.53512]
[1779049871919,45.16,78324.36,42.4,-0.2717,0.00015,16.53401]
[1779049874082,45.16,78316.3,42.4,-0.2729,0.00015,16.56849]
[1779049875398,45.16,78311.86,42.4,-0.27356,0.00015,16.58738]
[1779049880574,45.17,78311.85,42.4,-0.27358,0.00015,16.5881]
[1779049889638,45.18,78310.46,42.4,-0.27381,0.00015,16.5948]
[1779049894673,45.18,78309.51,42.4,-0.27392,0.00015,16.59397]
[1779049902729,45.18,78309.44,42.4,-0.27395,0.00015,16.59487]
[1779049908495,45.19,78309.7,42.4,-0.27392,0.00015,16.59399]
[1779049913572,45.19,78315.57,42.4,-0.27307,0.00015,16.56977]
[1779049916178,45.19,78315.72,42.4,-0.27306,0.00015,16.56933]
[1779049917033,45.19,78313.21,42.4,-0.27344,0.00015,16.58018]
[1779049917135,45.19,78306.23,42.4,-0.27447,0.00015,16.60961]
[1779049922869,45.2,78305.74,42.4,-0.27455,0.00015,16.61206]
[1779049927905,45.2,78306.15,42.4,-0.2745,0.00015,16.6107]
[1779049936971,45.2,78306.22,42.4,-0.27452,0.00015,16.61112]
[1779049942006,45.21,78306.01,42.4,-0.27456,0.00015,16.61245]
[1779049949055,45.21,78305.9,42.4,-0.2746,0.00015,16.61355]
[1779049953441,45.21,78305.99,42.4,-0.27459,0.00015,16.61327]
[1779049953466,45.21,78305.99,42.4,-0.27459,0.00015,16.61327]
[1779049953543,45.22,78305.99,42.4,-0.27456,0.00015,16.60841]
[1779049954413,45.22,78305.99,42.4,-0.27456,0.00015,16.60841]
[1779049954489,45.22,78314.53,42.4,-0.2733,0.00015,16.57249]
[1779049955256,45.22,78314.53,42.4,-0.2733,0.00015,16.57249]
[1779049955354,45.22,78321.26,42.4,-0.27231,0.00015,16.54402]
[1779049956693,45.22,78322.33,42.4,-0.27215,0.00015,16.53964]
[1779049958211,45.22,78322.39,42.4,-0.27215,0.00015,16.53955]
[1779049959049,45.22,78322.02,42.4,-0.27221,0.00015,16.54128]
[1779049961293,45.22,78320.26,42.4,-0.27248,0.00015,16.54904]
[1779049967194,45.23,78319.49,42.4,-0.27262,0.00015,16.55312]
[1779049969040,45.23,78319.5,42.4,-0.27263,0.00015,16.55335]
[1779049973771,45.24,78319.68,42.4,-0.27262,0.00015,16.55324]
[1779049974845,45.24,78325.1,42.4,-0.27183,0.00015,16.53041]
[1779049975504,45.24,78332.36,42.4,-0.27077,0.00015,16.49989]
[1779049978854,45.24,78334.99,42.4,-0.2704,0.00015,16.48906]
[1779049984307,45.25,78335.36,42.4,-0.27038,0.00015,16.48866]
[1779049989342,45.26,78336.14,42.4,-0.2703,0.00015,16.48629]
[1779049994377,45.27,78337.1,42.4,-0.27019,0.00015,16.48314]
[1779050000419,45.28,78336.89,42.4,-0.27026,0.00015,16.48516]
[1779050003440,45.28,78330.48,42.4,-0.27122,0.00015,16.51296]
[1779050003934,45.28,78330.48,42.4,-0.27122,0.00015,16.51296]
[1779050005456,45.28,78329.66,42.4,-0.27134,0.00015,16.51659]
[1779050005947,45.28,78329.65,42.4,-0.27135,0.00015,16.51678]
[1779050012568,45.29,78328.19,42.4,-0.27158,0.00015,16.52343]
[1779050014266,45.29,78325.52,42.4,-0.27193,0.00015,16.52971]
[1779050015812,45.29,78322.66,42.4,-0.27236,0.00015,16.54206]
[1779050015966,45.29,78322.66,42.4,-0.27236,0.00015,16.54206]
[1779050023580,45.3,78321.98,42.4,-0.27249,0.00015,16.5458]
[1779050029622,45.3,78321.73,42.4,-0.27254,0.00015,16.54739]
[1779050038690,45.31,78321.88,42.4,-0.27255,0.00015,16.54752]
[1779050043728,45.31,78322.93,42.4,-0.27241,0.00015,16.54352]
[1779050046077,45.31,78322.48,42.4,-0.27248,0.00015,16.54551]
[1779050046164,45.31,78322.48,42.4,-0.27248,0.00015,16.5456]
[1779050047079,45.31,78322.48,42.4,-0.27248,0.00015,16.5456]
[1779050054811,45.32,78322.33,42.4,-0.27255,0.00015,16.54755]
[1779050059848,45.33,78322.98,42.4,-0.27247,0.00015,16.54553]
[1779050062064,45.33,78322.65,42.4,-0.27253,0.00015,16.54707]
[1779050062612,45.33,78322.65,42.4,-0.27253,0.00015,16.54707]
[1779050066799,45.33,78322.43,42.4,-0.27257,0.00015,16.5483]
[1779050069576,45.34,78313.7,42.4,-0.27388,0.00015,16.58574]
[1779050075502,45.34,78307.05,42.4,-0.27482,0.00015,16.60869]
[1779050081453,45.34,78306.88,42.4,-0.27486,0.00015,16.60968]
[1779050085911,45.34,78304.92,42.4,-0.27516,0.00015,16.61814]
[1779050087406,45.34,78293.48,42.4,-0.27685,0.00015,16.66599]
[1779050091655,45.35,78287.72,42.4,-0.27771,0.00015,16.69002]
[1779050092227,45.35,78285.55,42.4,-0.27804,0.00015,16.69904]
[1779050092360,45.35,78285.55,42.4,-0.27804,0.00015,16.69904]
[1779050092446,45.35,78285.55,42.4,-0.27804,0.00015,16.69904]
[1779050092580,45.35,78285.55,42.4,-0.27804,0.00015,16.69904]
[1779050092770,45.35,78284.99,42.4,-0.27812,0.00015,16.70136]
[1779050094646,45.34,78274.36,42.4,-0.2797,0.00015,16.7452]
[1779050095060,45.34,78274.36,42.4,-0.2797,0.00015,16.7452]
[1779050095592,45.34,78274.36,42.4,-0.2797,0.00015,16.7452]
[1779050095610,45.34,78274.36,42.4,-0.2797,0.00015,16.7452]
[1779050095616,45.34,78274.36,42.4,-0.2797,0.00015,16.7452]
[1779050095703,45.34,78268.13,42.4,-0.28063,0.00015,16.77074]
[1779050095771,45.34,78268.13,42.4,-0.28063,0.00015,16.77074]
[1779050096673,45.34,78268.13,42.4,-0.28063,0.00015,16.77074]
[1779050096679,45.34,78268.13,42.4,-0.28063,0.00015,16.77074]
[1779050096704,45.34,78268.13,42.4,-0.28063,0.00015,16.77074]
[1779050096865,45.34,78265.67,42.4,-0.281,0.00015,16.78083]
[1779050097327,45.34,78265.67,42.4,-0.281,0.00015,16.78083]
[1779050097327,45.34,78265.67,42.4,-0.281,0.00015,16.78083]
[1779050097593,45.34,78257.99,42.4,-0.28214,0.00015,16.81225]
[1779050097953,45.34,78257.99,42.4,-0.28214,0.00015,16.81225]
[1779050099390,45.34,78252.27,42.4,-0.283,0.00015,16.83555]
[1779050100670,45.34,78250.62,42.4,-0.28325,0.00015,16.84224]
[1779050100959,45.34,78250.64,42.4,-0.28324,0.00015,16.84211]
[1779050102889,45.34,78261.36,42.4,-0.28164,0.00015,16.79839]
[1779050103289,45.34,78261.36,42.4,-0.28164,0.00015,16.79839]
[1779050103294,45.34,78261.36,42.4,-0.28164,0.00015,16.79839]
[1779050103384,45.34,78265.53,42.4,-0.28101,0.00015,16.78132]
[1779050103942,45.34,78265.53,42.4,-0.28101,0.00015,16.78132]
[1779050104155,45.34,78268.27,42.4,-0.2806,0.00015,16.77007]
[1779050106478,45.34,78268.42,42.4,-0.28058,0.00015,16.76951]
[1779050107794,45.34,78269.17,42.4,-0.28048,0.00015,16.76654]
[1779050109580,45.35,78269.17,42.4,-0.28048,0.00015,16.7666]
[1779050111885,45.35,78269.35,42.4,-0.28046,0.00015,16.76604]
[1779050112806,45.35,78270.74,42.4,-0.28025,0.00015,16.76039]
[1779050112833,45.35,78270.74,42.4,-0.28025,0.00015,16.76039]
[1779050113666,45.35,78276.14,42.4,-0.27945,0.00015,16.73828]
[1779050113836,45.35,78276.14,42.4,-0.27945,0.00015,16.73828]
[1779050119260,45.35,78277.76,42.4,-0.27922,0.00015,16.7318]
[1779050120610,45.35,78277.76,42.4,-0.27922,0.00015,16.7318]
[1779050120851,45.35,78277.76,42.4,-0.27922,0.00015,16.73187]
[1779050121109,45.35,78277.76,42.4,-0.27922,0.00015,16.73187]
[1779050124080,45.35,78283.31,42.4,-0.27839,0.00015,16.70904]
[1779050129330,45.35,78285.15,42.4,-0.27813,0.00015,16.70179]
[1779050136841,45.36,78285.19,42.4,-0.27809,0.00015,16.69664]
[1779050146449,45.36,78285.4,42.4,-0.27809,0.00015,16.69663]
[1779050150743,45.37,78282.5,42.4,-0.27853,0.00015,16.70883]
[1779050156519,45.37,78282.96,42.4,-0.27847,0.00015,16.70737]
[1779050159737,45.37,78283.01,42.4,-0.27847,0.00015,16.70729]
[1779050160004,45.37,78283.01,42.4,-0.27847,0.00015,16.70729]
[1779050166589,45.37,78283.35,42.4,-0.27844,0.00015,16.7064]
[1779050172631,45.38,78283.15,42.4,-0.27848,0.00015,16.70762]
[1779050182701,45.38,78283.1,42.4,-0.27851,0.00015,16.7085]
[1779050188744,45.39,78283.59,42.4,-0.27846,0.00015,16.70696]
[1779050193779,45.39,78283.63,42.4,-0.27842,0.00015,16.70192]
[1779050199821,45.39,78288.31,42.4,-0.27774,0.00015,16.68304]
[1779050206870,45.4,78289.58,42.4,-0.27757,0.00015,16.67838]
[1779050211905,45.4,78289.38,42.4,-0.27761,0.00015,16.67961]
[1779050215117,45.4,78289.1,42.4,-0.27766,0.00015,16.68091]
[1779050220968,45.41,78282.87,42.4,-0.2786,0.00015,16.70711]
[1779050226003,45.41,78285.08,42.4,-0.27828,0.00015,16.69817]
[1779050231038,45.41,78285.12,42.4,-0.27828,0.00015,16.69823]
[1779050236073,45.41,78285.69,42.4,-0.2782,0.00015,16.69612]
[1779050241108,45.41,78284.61,42.4,-0.27837,0.00015,16.70083]
[1779050243874,45.41,78284.65,42.4,-0.27837,0.00015,16.70072]
[1779050246472,45.42,78283.78,42.4,-0.2785,0.00015,16.70446]
[1779050248490,45.42,78283.66,42.4,-0.27852,0.00015,16.70506]
[1779050248495,45.42,78283.66,42.4,-0.27852,0.00015,16.70506]
[1779050248563,45.42,78281.86,42.4,-0.27879,0.00015,16.71253]
[1779050249057,45.42,78281.86,42.4,-0.27879,0.00015,16.71253]
[1779050249469,45.42,78281.86,42.4,-0.27879,0.00015,16.71253]
[1779050250472,45.42,78280.54,42.4,-0.27899,0.00015,16.71804]
[1779050251384,45.42,78277.82,42.4,-0.2794,0.00015,16.72929]
[1779050254530,45.42,78273.66,42.4,-0.27998,0.00015,16.74129]
[1779050260241,45.42,78272.87,42.4,-0.2801,0.00015,16.74472]
[1779050265629,45.42,78273.58,42.4,-0.28,0.00015,16.74192]
[1779050271133,45.42,78273.54,42.4,-0.28001,0.00015,16.74223]
[1779050273020,45.42,78273.57,42.4,-0.28001,0.00015,16.74218]
[1779050275149,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275160,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275354,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275382,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275437,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275486,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275494,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275523,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275713,45.42,78273.69,42.4,-0.27999,0.00015,16.74176]
[1779050275903,45.42,78264.36,42.4,-0.28139,0.00015,16.77996]
[1779050276207,45.42,78264.36,42.4,-0.28139,0.00015,16.77996]
[1779050276271,45.42,78264.36,42.4,-0.28139,0.00015,16.77996]
[1779050276326,45.42,78264.36,42.4,-0.28139,0.00015,16.77996]
[1779050276774,45.42,78264.36,42.4,-0.28139,0.00015,16.77996]
[1779050276874,45.42,78254.43,42.4,-0.28287,0.00015,16.82041]
[1779050277367,45.42,78243.26,42.4,-0.28455,0.00015,16.86565]
[1779050278329,45.42,78243.26,42.4,-0.28455,0.00015,16.86565]
[1779050280076,45.42,78242.45,42.4,-0.28466,0.00015,16.86872]
[1779050280457,45.42,78242.45,42.4,-0.28466,0.00015,16.86872]
[1779050284777,45.42,78247.54,42.4,-0.28389,0.00015,16.84797]
[1779050284796,45.42,78247.54,42.4,-0.28389,0.00015,16.84797]
[1779050284811,45.42,78247.54,42.4,-0.28389,0.00015,16.84797]
[1779050284841,45.42,78247.54,42.4,-0.28389,0.00015,16.84797]
[1779050284880,45.42,78247.54,42.4,-0.28389,0.00015,16.84797]
[1779050284962,45.42,78247.57,42.4,-0.28388,0.00015,16.84775]
[1779050284996,45.42,78247.57,42.4,-0.28388,0.00015,16.84775]
[1779050285008,45.42,78247.57,42.4,-0.28388,0.00015,16.84775]
[1779050285177,45.42,78247.57,42.4,-0.28388,0.00015,16.84775]
[1779050285397,45.42,78247.57,42.4,-0.28388,0.00015,16.84775]
[1779050285429,45.42,78232.9,42.4,-0.28609,0.00015,16.90688]
[1779050286900,45.42,78217.43,42.4,-0.28843,0.00015,16.96872]
[1779050288735,45.42,78220.51,42.4,-0.28796,0.00015,16.95645]
[1779050289224,45.42,78220.98,42.4,-0.28789,0.00015,16.95458]
[1779050289457,45.42,78226.88,42.4,-0.287,0.00015,16.93102]
[1779050289956,45.42,78226.88,42.4,-0.287,0.00015,16.93102]
[1779050291769,45.42,78228.96,42.4,-0.28669,0.00015,16.92274]
[1779050298386,45.42,78229.25,42.4,-0.28663,0.00015,16.92131]
[1779050299388,45.42,78224.63,42.4,-0.28732,0.00015,16.93965]
[1779050299847,45.42,78224.63,42.4,-0.28732,0.00015,16.93965]
[1779050308590,45.42,78224.37,42.4,-0.28737,0.00015,16.9408]
[1779050313625,45.42,78223.82,42.4,-0.28741,0.00015,16.93787]
[1779050315024,45.42,78223.79,42.4,-0.28742,0.00015,16.93801]
[1779050320674,45.41,78224.04,42.4,-0.28736,0.00015,16.93658]
[1779050325912,45.41,78223.82,42.4,-0.28738,0.00015,16.93712]
[1779050326084,45.41,78223.9,42.4,-0.28736,0.00015,16.93662]
[1779050331693,45.41,78231.79,42.4,-0.28616,0.00015,16.90456]
[1779050337793,45.4,78231.38,42.4,-0.28619,0.00015,16.90549]
[1779050343488,45.4,78230.97,42.4,-0.28624,0.00015,16.90672]
[1779050343560,45.4,78230.97,42.4,-0.28624,0.00015,16.90672]
[1779050343577,45.4,78230.97,42.4,-0.28624,0.00015,16.90672]
[1779050343612,45.4,78230.97,42.4,-0.28624,0.00015,16.90672]
[1779050343672,45.4,78230.97,42.4,-0.28624,0.00015,16.90672]
[1779050344043,45.39,78232.94,42.4,-0.28594,0.00015,16.8986]
[1779050344642,45.39,78232.94,42.4,-0.28594,0.00015,16.8986]
[1779050349862,45.39,78236.28,42.4,-0.28542,0.00015,16.88473]
[1779050354912,45.39,78238.3,42.4,-0.28509,0.00015,16.87604]
[1779050359379,45.38,78238.38,42.4,-0.28507,0.00015,16.87542]
[1779050360253,45.38,78239.67,42.4,-0.28487,0.00015,16.87014]
[1779050362973,45.38,78240.62,42.4,-0.28473,0.00015,16.86618]
[1779050365091,45.38,78240.65,42.4,-0.28472,0.00015,16.86592]
[1779050371027,45.38,78241.17,42.4,-0.28458,0.00015,16.85818]
[1779050376063,45.37,78241.81,42.4,-0.28447,0.00015,16.85531]
[1779050381098,45.37,78241.37,42.4,-0.28453,0.00015,16.85681]
[1779050382617,45.37,78241.37,42.4,-0.28453,0.00015,16.85681]
[1779050387816,45.37,78244.6,42.4,-0.28404,0.00015,16.84348]
[1779050387818,45.37,78244.6,42.4,-0.28404,0.00015,16.84348]
[1779050388399,45.37,78244.67,42.4,-0.28402,0.00015,16.84316]
[1779050388917,45.37,78244.67,42.4,-0.28402,0.00015,16.84316]
[1779050389143,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050389146,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050389523,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050389798,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050389828,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050389872,45.37,78248.85,42.4,-0.28339,0.00015,16.82614]
[1779050391863,45.37,78256.26,42.4,-0.28228,0.00015,16.79597]
[1779050392711,45.37,78256.26,42.4,-0.28228,0.00015,16.79597]
[1779050392824,45.37,78256.26,42.4,-0.28228,0.00015,16.79597]
[1779050395323,45.37,78259.69,42.4,-0.28177,0.00015,16.78199]
[1779050398400,45.37,78263.42,42.4,-0.28121,0.00015,16.76674]
[1779050404322,45.37,78265.71,42.4,-0.28087,0.00015,16.75742]
[1779050408601,45.37,78260.08,42.4,-0.28171,0.00015,16.78053]
[1779050412316,45.37,78258.83,42.4,-0.2819,0.00015,16.78571]
[1779050413844,45.37,78258.83,42.4,-0.2819,0.00015,16.78573]
[1779050414161,45.37,78258.83,42.4,-0.2819,0.00015,16.78574]
[1779050422753,45.37,78258.84,42.4,-0.2819,0.00015,16.78574]
[1779050423323,45.37,78257.14,42.4,-0.28216,0.00015,16.79268]
[1779050423892,45.37,78257.14,42.4,-0.28216,0.00015,16.79268]
[1779050429529,45.37,78257.5,42.4,-0.28211,0.00015,16.79123]
[1779050430173,45.37,78257.5,42.4,-0.28211,0.00015,16.79123]
[1779050435571,45.37,78257.39,42.4,-0.28208,0.00015,16.7865]
[1779050440606,45.37,78259.64,42.4,-0.28174,0.00015,16.77737]
[1779050441763,45.37,78259.64,42.4,-0.28174,0.00015,16.77737]
[1779050447611,45.37,78260.73,42.4,-0.28158,0.00015,16.773]
[1779050452691,45.37,78260.63,42.4,-0.2816,0.00015,16.77349]
[1779050457726,45.37,78261.14,42.4,-0.28153,0.00015,16.77148]
[1779050463768,45.37,78260.35,42.4,-0.28165,0.00015,16.7748]
[1779050471559,45.37,78259.76,42.4,-0.28174,0.00015,16.77725]
[1779050472269,45.37,78259.76,42.4,-0.28174,0.00015,16.77731]
[1779050473937,45.37,78259.76,42.4,-0.28174,0.00015,16.77732]
[1779050473947,45.37,78259.76,42.4,-0.28174,0.00015,16.77732]
[1779050474073,45.37,78259.76,42.4,-0.28174,0.00015,16.77732]
[1779050474863,45.38,78259.55,42.4,-0.28177,0.00015,16.7782]
[1779050475067,45.38,78259.55,42.4,-0.28177,0.00015,16.7782]
[1779050474911,45.38,78253.28,42.4,-0.28271,0.00015,16.80376]
[1779050475399,45.38,78253.28,42.4,-0.28271,0.00015,16.80376]
[1779050476072,45.38,78253.28,42.4,-0.28271,0.00015,16.80376]
[1779050482903,45.37,78251.4,42.4,-0.28299,0.00015,16.81134]
[1779050487938,45.37,78251.0,42.4,-0.28305,0.00015,16.81289]
[1779050496823,45.37,78250.41,42.4,-0.28314,0.00015,16.81527]
[1779050502649,45.37,78250.75,42.4,-0.28304,0.00015,16.80847]
[1779050508078,45.37,78250.72,42.4,-0.28304,0.00015,16.80845]
[1779050508293,45.37,78250.72,42.4,-0.28304,0.00015,16.80845]
[1779050509281,45.37,78252.79,42.4,-0.28273,0.00015,16.80002]
[1779050511046,45.37,78253.83,42.4,-0.28257,0.00015,16.79578]
[1779050511282,45.37,78253.42,42.4,-0.28263,0.00015,16.79744]
[1779050514312,45.37,78253.79,42.4,-0.28257,0.00015,16.79593]
[1779050516310,45.37,78253.6,42.4,-0.2826,0.00015,16.7967]
[1779050519104,45.37,78252.78,42.4,-0.28273,0.00015,16.80004]
[1779050519143,45.37,78252.78,42.4,-0.28273,0.00015,16.80004]
[1779050524190,45.37,78252.31,42.4,-0.2828,0.00015,16.80195]
[1779050530232,45.37,78252.7,42.4,-0.28274,0.00015,16.80041]
[1779050537178,45.37,78252.16,42.4,-0.28282,0.00015,16.80269]
[1779050537564,45.37,78252.16,42.4,-0.28282,0.00015,16.80269]
[1779050537875,45.37,78252.16,42.4,-0.28282,0.00015,16.80269]
[1779050543323,45.37,78252.27,42.4,-0.28281,0.00015,16.80238]
[1779050547770,45.37,78252.27,42.4,-0.28281,0.00015,16.80238]
[1779050549335,45.37,78252.27,42.4,-0.28282,0.00015,16.80247]
[1779050555159,45.37,78252.28,42.4,-0.28278,0.00015,16.79737]
[1779050564474,45.38,78252.4,42.4,-0.28277,0.00015,16.79712]
[1779050569509,45.38,78252.5,42.4,-0.28275,0.00015,16.79677]
[1779050575551,45.38,78252.43,42.4,-0.28277,0.00015,16.79711]
[1779050581039,45.38,78252.81,42.4,-0.28271,0.00015,16.79562]
[1779050587543,45.38,78254.68,42.4,-0.28243,0.00015,16.78814]
[1779050587642,45.38,78254.68,42.4,-0.28243,0.00015,16.78814]
[1779050591141,45.38,78254.99,42.4,-0.28239,0.00015,16.78697]
[1779050592607,45.38,78254.32,42.4,-0.28249,0.00015,16.78975]
[1779050601157,45.38,78255.09,42.4,-0.28238,0.00015,16.78672]
[1779050605778,45.38,78255.09,42.4,-0.28239,0.00015,16.78685]
[1779050608910,45.38,78255.09,42.4,-0.28239,0.00015,16.78697]
[1779050611221,45.38,78254.63,42.4,-0.28246,0.00015,16.78892]
[1779050613796,45.38,78254.63,42.4,-0.28242,0.00015,16.78377]
[1779050615859,45.39,78254.63,42.4,-0.28242,0.00015,16.78381]
[1779050617204,45.39,78254.63,42.4,-0.28242,0.00015,16.78388]
[1779050617575,45.39,78254.63,42.4,-0.28242,0.00015,16.78388]
[1779050622240,45.39,78254.55,42.4,-0.28244,0.00015,16.78435]
[1779050623266,45.39,78256.73,42.4,-0.28212,0.00015,16.77552]
[1779050624219,45.39,78256.73,42.4,-0.28212,0.00015,16.77552]
[1779050624237,45.39,78256.73,42.4,-0.28212,0.00015,16.77552]
[1779050625606,45.39,78259.98,42.4,-0.28163,0.00015,16.7623]
[1779050628861,45.39,78264.21,42.4,-0.281,0.00015,16.74507]
[1779050630071,45.39,78264.21,42.4,-0.281,0.00015,16.74517]
[1779050631714,45.39,78265.69,42.4,-0.28079,0.00015,16.73922]
[1779050637482,45.39,78266.82,42.4,-0.28063,0.00015,16.73493]
[1779050638198,45.39,78266.82,42.4,-0.28063,0.00015,16.73493]
[1779050648055,45.4,78268.21,42.4,-0.28045,0.00015,16.73005]
[1779050653744,45.4,78268.25,42.4,-0.28046,0.00015,16.73023]
[1779050653764,45.4,78268.25,42.4,-0.28046,0.00015,16.73023]
[1779050657986,45.41,78270.5,42.4,-0.28013,0.00015,16.72128]
[1779050659601,45.41,78271.62,42.4,-0.27997,0.00015,16.71683]
[1779050665170,45.41,78271.59,42.4,-0.27998,0.00015,16.71726]
[1779050670557,45.41,78271.59,42.4,-0.28,0.00015,16.71765]
[1779050673068,45.41,78271.59,42.4,-0.28,0.00015,16.71786]
[1779050674145,45.42,78271.48,42.4,-0.27998,0.00015,16.7133]
[1779050675192,45.42,78271.39,42.4,-0.28,0.00015,16.71367]
[1779050681287,45.42,78266.07,42.4,-0.28081,0.00015,16.73592]
[1779050682760,45.42,78266.07,42.4,-0.28081,0.00015,16.73592]
[1779050684410,45.42,78264.62,42.4,-0.28103,0.00015,16.74193]
[1779050685620,45.42,78263.81,42.4,-0.28115,0.00015,16.74526]
[1779050686685,45.42,78261.5,42.4,-0.28149,0.00015,16.75471]
[1779050688695,45.42,78260.87,42.4,-0.28159,0.00015,16.75728]
[1779050691010,45.42,78260.17,42.4,-0.28169,0.00015,16.76014]
[1779050695852,45.42,78256.68,42.4,-0.28221,0.00015,16.77433]
[1779050701168,45.42,78256.35,42.4,-0.28226,0.00015,16.77561]
[1779050706462,45.42,78256.67,42.4,-0.28221,0.00015,16.77421]
[1779050708074,45.42,78256.67,42.4,-0.28221,0.00015,16.77421]
[1779050708708,45.42,78256.4,42.4,-0.28225,0.00015,16.77529]
[1779050709361,45.42,78254.88,42.4,-0.28248,0.00015,16.78146]
[1779050710257,45.42,78254.88,42.4,-0.28248,0.00015,16.78146]
[1779050710607,45.42,78254.74,42.4,-0.2825,0.00015,16.78199]
[1779050710635,45.42,78254.74,42.4,-0.2825,0.00015,16.78199]
[1779050711037,45.42,78254.74,42.4,-0.2825,0.00015,16.78199]
[1779050711296,45.42,78254.74,42.4,-0.2825,0.00015,16.78199]
[1779050712402,45.42,78254.86,42.4,-0.28248,0.00015,16.7815]
[1779050717540,45.42,78254.69,42.4,-0.2825,0.00015,16.78212]
[1779050724590,45.42,78254.67,42.4,-0.2825,0.00015,16.78211]
[1779050731551,45.42,78254.67,42.4,-0.2825,0.00015,16.78209]
[1779050735216,45.42,78254.21,42.4,-0.28252,0.00015,16.77867]
[1779050743723,45.41,78253.34,42.4,-0.28265,0.00015,16.78202]
[1779050748758,45.41,78253.48,42.4,-0.28262,0.00015,16.78137]
[1779050750773,45.41,78259.73,42.4,-0.28169,0.00015,16.75588]
[1779050752197,45.41,78259.73,42.4,-0.28169,0.00015,16.75588]
[1779050757860,45.41,78259.64,42.4,-0.2817,0.00015,16.75632]
[1779050758974,45.41,78259.46,42.4,-0.28173,0.00015,16.75707]
[1779050760015,45.41,78259.64,42.4,-0.2817,0.00015,16.75635]
[1779050765878,45.42,78259.26,42.4,-0.28176,0.00015,16.75802]
[1779050771125,45.42,78259.58,42.4,-0.28172,0.00015,16.75678]
[1779050775800,45.42,78259.58,42.4,-0.28172,0.00015,16.75679]
[1779050786019,45.42,78259.69,42.4,-0.2817,0.00015,16.75643]
[1779050790416,45.42,78259.69,42.4,-0.2817,0.00015,16.75643]
[1779050796090,45.42,78260.21,42.4,-0.28158,0.00015,16.74911]
[1779050800018,45.42,78260.34,42.4,-0.28156,0.00015,16.74859]
[1779050800949,45.42,78265.52,42.4,-0.28079,0.00015,16.72742]
[1779050806159,45.42,78267.17,42.4,-0.28055,0.00015,16.72084]
[1779050806540,45.42,78267.17,42.4,-0.28055,0.00015,16.72084]
[1779050815061,45.42,78267.88,42.4,-0.28045,0.00015,16.7181]
[1779050820257,45.42,78267.92,42.4,-0.28045,0.00015,16.71828]
[1779050825733,45.42,78270.06,42.4,-0.28014,0.00015,16.70957]
[1779050831334,45.43,78269.12,42.4,-0.28029,0.00015,16.71377]
[1779050836369,45.43,78269.01,42.4,-0.28031,0.00015,16.71439]
[1779050841405,45.43,78268.61,42.4,-0.28038,0.00015,16.71624]
[1779050852673,45.43,78268.76,42.4,-0.28036,0.00015,16.71575]
[1779050857838,45.43,78268.19,42.4,-0.28042,0.00015,16.71333]
[1779050865351,45.44,78268.44,42.4,-0.28039,0.00015,16.71252]
[1779050867899,45.44,78266.13,42.4,-0.28074,0.00015,16.72219]
[1779050868441,45.44,78266.13,42.4,-0.28074,0.00015,16.72219]
[1779050868969,45.44,78265.47,42.4,-0.28084,0.00015,16.72495]
[1779050874820,45.44,78261.59,42.4,-0.28142,0.00015,16.74089]
[1779050876694,45.44,78260.15,42.4,-0.28164,0.00015,16.74681]
[1779050877013,45.44,78260.15,42.4,-0.28164,0.00015,16.74681]
[1779050878901,45.44,78258.67,42.4,-0.28186,0.00015,16.75287]
[1779050878904,45.44,78258.67,42.4,-0.28186,0.00015,16.75287]
[1779050879230,45.44,78258.67,42.4,-0.28186,0.00015,16.75287]
[1779050879954,45.44,78258.5,42.4,-0.28189,0.00015,16.75358]
[1779050884279,45.44,78257.69,42.4,-0.28201,0.00015,16.7569]
[1779050887652,45.44,78256.75,42.4,-0.28215,0.00015,16.76074]
[1779050887726,45.44,78256.75,42.4,-0.28215,0.00015,16.76074]
[1779050893903,45.44,78255.47,42.4,-0.28235,0.00015,16.76594]
[1779050894972,45.44,78255.4,42.4,-0.28236,0.00015,16.76621]
[1779050895159,45.44,78255.4,42.4,-0.28236,0.00015,16.76621]
[1779050895211,45.44,78248.77,42.4,-0.28335,0.00015,16.79314]
[1779050896024,45.44,78248.77,42.4,-0.28335,0.00015,16.79314]
[1779050896125,45.44,78241.54,42.4,-0.28444,0.00015,16.82235]
[1779050896659,45.44,78241.54,42.4,-0.28444,0.00015,16.82235]
[1779050900311,45.44,78246.13,42.4,-0.28374,0.00015,16.80364]
[1779050901336,45.44,78246.23,42.4,-0.28372,0.00015,16.8032]
[1779050902847,45.44,78255.16,42.4,-0.28238,0.00015,16.76689]
[1779050903336,45.44,78255.16,42.4,-0.28238,0.00015,16.76689]
[1779050906237,45.44,78255.29,42.4,-0.28236,0.00015,16.76636]
[1779050911897,45.44,78255.54,42.4,-0.28228,0.00015,16.76009]
[1779050916276,45.44,78255.21,42.4,-0.28233,0.00015,16.76142]
[1779050916872,45.44,78255.1,42.4,-0.28234,0.00015,16.76186]
[1779050917149,45.44,78255.1,42.4,-0.28234,0.00015,16.76186]
[1779050926187,45.44,78255.27,42.4,-0.28232,0.00015,16.76109]
[1779050931708,45.44,78255.67,42.4,-0.28225,0.00015,16.75942]
[1779050937076,45.44,78255.93,42.4,-0.28221,0.00015,16.7583]
[1779050942111,45.44,78256.92,42.4,-0.28206,0.00015,16.75425]
[1779050948153,45.44,78256.18,42.4,-0.28218,0.00015,16.75726]
[1779050948917,45.44,78256.18,42.4,-0.28218,0.00015,16.75726]
[1779050949631,45.44,78256.18,42.4,-0.28218,0.00015,16.75725]
[1779050950230,45.44,78256.18,42.4,-0.28218,0.00015,16.75725]
[1779050954910,45.44,78257.11,42.4,-0.28203,0.00015,16.75344]
[1779050955928,45.44,78256.21,42.4,-0.28217,0.00015,16.75711]
[1779050959825,45.43,78255.04,42.4,-0.28234,0.00015,16.76185]
[1779050962219,45.43,78254.48,42.4,-0.28243,0.00015,16.76411]
[1779050963756,45.43,78254.01,42.4,-0.2825,0.00015,16.76601]
[1779050969205,45.43,78253.27,42.4,-0.28261,0.00015,16.769]
[1779050974351,45.43,78254.39,42.4,-0.28239,0.00015,16.75917]
[1779050975503,45.43,78254.39,42.4,-0.28239,0.00015,16.75917]
[1779050979702,45.43,78252.6,42.4,-0.28266,0.00015,16.76643]
[1779050980850,45.43,78253.36,42.4,-0.28255,0.00015,16.76333]
[1779050981215,45.43,78253.36,42.4,-0.28255,0.00015,16.76333]
[1779050986360,45.43,78252.61,42.4,-0.28266,0.00015,16.76633]
[1779050991471,45.43,78252.95,42.4,-0.28261,0.00015,16.76487]
[1779050996506,45.43,78253.59,42.4,-0.28251,0.00015,16.76221]
[1779051002549,45.43,78254.42,42.4,-0.28238,0.00015,16.75878]
[1779051005285,45.43,78259.77,42.4,-0.28158,0.00015,16.73697]
[1779051014029,45.43,78259.8,42.4,-0.28157,0.00015,16.73686]
[1779051019668,45.43,78260.58,42.4,-0.28146,0.00015,16.73368]
[1779051021253,45.43,78260.58,42.4,-0.28146,0.00015,16.73368]
[1779051026675,45.43,78259.94,42.4,-0.28155,0.00015,16.73631]
[1779051028972,45.43,78259.94,42.4,-0.28155,0.00015,16.73631]
[1779051034773,45.43,78259.17,42.4,-0.28163,0.00015,16.73423]
[1779051039808,45.43,78259.35,42.4,-0.2816,0.00015,16.7335]
[1779051044843,45.43,78259.39,42.4,-0.28159,0.00015,16.73335]
[1779051049878,45.43,78259.32,42.4,-0.2816,0.00015,16.73365]
[1779051054915,45.43,78259.52,42.4,-0.28157,0.00015,16.73284]
[1779051060955,45.43,78259.46,42.4,-0.28158,0.00015,16.73309]
[1779051065220,45.43,78259.76,42.4,-0.28154,0.00015,16.73187]
[1779051066889,45.43,78259.82,42.4,-0.28153,0.00015,16.73163]
[1779051072051,45.43,78259.95,42.4,-0.28151,0.00015,16.73111]
[1779051079018,45.43,78259.8,42.4,-0.28153,0.00015,16.73172]
[1779051086133,45.43,78259.68,42.4,-0.28155,0.00015,16.7322]
[1779051091168,45.43,78259.66,42.4,-0.28151,0.00015,16.72705]
[1779051098217,45.43,78259.72,42.4,-0.2815,0.00015,16.72681]
[1779051104259,45.43,78259.68,42.4,-0.28151,0.00015,16.72697]
[1779051109294,45.43,78259.69,42.4,-0.28151,0.00015,16.72693]
[1779051115336,45.43,78259.38,42.4,-0.28155,0.00015,16.72818]
[1779051125406,45.43,78259.29,42.4,-0.28156,0.00015,16.7285]
[1779051131448,45.43,78259.29,42.4,-0.28156,0.00015,16.72846]
[1779051137490,45.43,78259.36,42.4,-0.28155,0.00015,16.72813]
[1779051140669,45.43,78259.15,42.4,-0.28158,0.00015,16.72898]
[1779051146553,45.43,78258.22,42.4,-0.28172,0.00015,16.7327]
[1779051148959,45.43,78258.29,42.4,-0.28171,0.00015,16.7324]
[1779051149364,45.43,78258.29,42.4,-0.28171,0.00015,16.7324]
[1779051150298,45.43,78255.55,42.4,-0.28212,0.00015,16.74355]
[1779051154033,45.43,78257.82,42.4,-0.28173,0.00015,16.72905]
[1779051159644,45.43,78262.65,42.4,-0.28101,0.00015,16.70928]
[1779051164679,45.43,78262.1,42.4,-0.28109,0.00015,16.71156]
[1779051169714,45.43,78260.11,42.4,-0.28139,0.00015,16.71971]
[1779051172612,45.43,78257.14,42.4,-0.28183,0.00015,16.73182]
[1779051176246,45.43,78257.66,42.4,-0.28176,0.00015,16.72969]
[1779051179265,45.43,78257.53,42.4,-0.28177,0.00015,16.73018]
[1779051181216,45.43,78257.74,42.4,-0.28174,0.00015,16.72933]
[1779051181603,45.43,78257.74,42.4,-0.28174,0.00015,16.72933]
[1779051183208,45.43,78258.62,42.4,-0.28161,0.00015,16.72574]
[1779051185927,45.43,78258.5,42.4,-0.28163,0.00015,16.7262]
[1779051187770,45.43,78258.33,42.4,-0.28165,0.00015,16.7269]
[1779051188278,45.43,78258.32,42.4,-0.28165,0.00015,16.72695]
[1779051189079,45.43,78258.32,42.4,-0.28165,0.00015,16.72695]
[1779051194889,45.43,78258.53,42.4,-0.28162,0.00015,16.72604]
[1779051197278,45.43,78258.53,42.4,-0.28162,0.00015,16.72604]
[1779051198263,45.43,78258.36,42.4,-0.28165,0.00015,16.72671]
[1779051198400,45.43,78258.36,42.4,-0.28165,0.00015,16.72671]
[1779051205736,45.43,78258.29,42.4,-0.28166,0.00015,16.727]
[1779051206217,45.43,78258.29,42.4,-0.28166,0.00015,16.72706]
[1779051207432,45.43,78258.29,42.4,-0.28166,0.00015,16.72706]
[1779051207761,45.43,78258.29,42.4,-0.28166,0.00015,16.72706]
[1779051209124,45.43,78258.48,42.4,-0.28163,0.00015,16.7263]
[1779051209498,45.43,78258.48,42.4,-0.28163,0.00015,16.7263]
[1779051211764,45.43,78258.44,42.4,-0.28164,0.00015,16.72649]
[1779051212186,45.43,78258.44,42.4,-0.28159,0.00015,16.72128]
[1779051215803,45.43,78257.95,42.4,-0.28167,0.00015,16.72328]
[1779051217169,45.43,78257.95,42.4,-0.28167,0.00015,16.72332]
[1779051225290,45.43,78258.15,42.4,-0.28164,0.00015,16.72254]
[1779051226813,45.43,78258.15,42.4,-0.28164,0.00015,16.72259]
[1779051227167,45.43,78258.15,42.4,-0.28164,0.00015,16.72259]
[1779051227287,45.43,78258.15,42.4,-0.28164,0.00015,16.72259]
[1779051227631,45.43,78258.15,42.4,-0.28164,0.00015,16.72259]
[1779051227698,45.43,78258.15,42.4,-0.28164,0.00015,16.72259]
[1779051228086,45.43,78258.15,42.4,-0.28164,0.00015,16.72258]
[1779051228148,45.43,78258.15,42.4,-0.28164,0.00015,16.72258]
[1779051228331,45.43,78258.15,42.4,-0.28164,0.00015,16.72258]
[1779051228842,45.43,78248.33,42.4,-0.28312,0.00015,16.76253]
[1779051229956,45.43,78245.2,42.4,-0.28359,0.00015,16.77522]
[1779051231616,45.43,78244.03,42.4,-0.28376,0.00015,16.77992]
[1779051237185,45.43,78242.0,42.4,-0.28406,0.00015,16.7878]
[1779051239417,45.43,78242.28,42.4,-0.28401,0.00015,16.78662]
[1779051239893,45.43,78242.28,42.4,-0.28401,0.00015,16.78662]
[1779051245061,45.42,78242.88,42.4,-0.28391,0.00015,16.78393]
[1779051246248,45.42,78248.97,42.4,-0.28299,0.00015,16.75916]
[1779051249883,45.42,78252.58,42.4,-0.28245,0.00015,16.74446]
[1779051252949,45.42,78256.42,42.4,-0.28187,0.00015,16.72882]
[1779051256186,45.42,78256.33,42.4,-0.28189,0.00015,16.72922]
[1779051259966,45.42,78256.23,42.4,-0.2819,0.00015,16.72964]
[1779051268402,45.42,78253.74,42.4,-0.28227,0.00015,16.73972]
[1779051274444,45.42,78254.36,42.4,-0.28213,0.00015,16.73188]
[1779051276085,45.42,78254.54,42.4,-0.28211,0.00015,16.73113]
[1779051277205,45.42,78255.36,42.4,-0.28198,0.00015,16.72778]
[1779051277553,45.42,78255.36,42.4,-0.28198,0.00015,16.72778]
[1779051277763,45.42,78255.36,42.4,-0.28198,0.00015,16.72778]
[1779051280267,45.42,78254.91,42.4,-0.28205,0.00015,16.72959]
[1779051280703,45.42,78254.91,42.4,-0.28205,0.00015,16.72959]
[1779051281120,45.42,78254.91,42.4,-0.28205,0.00015,16.72957]
[1779051281978,45.42,78254.98,42.4,-0.28204,0.00015,16.72927]
[1779051282870,45.42,78254.98,42.4,-0.28204,0.00015,16.72927]
[1779051284070,45.42,78254.98,42.4,-0.28204,0.00015,16.72925]
[1779051284903,45.42,78254.98,42.4,-0.28204,0.00015,16.72925]
[1779051284911,45.42,78254.98,42.4,-0.28204,0.00015,16.72925]
[1779051285768,45.42,78254.98,42.4,-0.28204,0.00015,16.72922]
[1779051286782,45.42,78254.95,42.4,-0.28204,0.00015,16.72933]
[1779051291309,45.42,78254.95,42.4,-0.28204,0.00015,16.72933]
[1779051291759,45.42,78254.95,42.4,-0.28204,0.00015,16.72933]
[1779051297605,45.42,78254.13,42.4,-0.28216,0.00015,16.73251]
[1779051302640,45.42,78253.84,42.4,-0.2822,0.00015,16.73358]
[1779051307675,45.42,78254.07,42.4,-0.28216,0.00015,16.73254]
[1779051314724,45.42,78253.73,42.4,-0.28221,0.00015,16.73378]
[1779051319910,45.42,78254.58,42.4,-0.28208,0.00015,16.73025]
[1779051320810,45.42,78254.64,42.4,-0.28207,0.00015,16.72996]
[1779051327816,45.42,78256.57,42.4,-0.28177,0.00015,16.72196]
[1779051328995,45.42,78257.48,42.4,-0.28163,0.00015,16.71823]
[1779051329877,45.42,78257.48,42.4,-0.28163,0.00015,16.71823]
[1779051330300,45.42,78256.87,42.4,-0.28173,0.00015,16.72071]
[1779051334352,45.41,78257.64,42.4,-0.28157,0.00015,16.71232]
[1779051334624,45.41,78257.64,42.4,-0.28157,0.00015,16.71232]
[1779051339211,45.41,78257.61,42.4,-0.28157,0.00015,16.71245]
[1779051344308,45.41,78257.92,42.4,-0.28152,0.00015,16.71109]
[1779051344991,45.41,78257.92,42.4,-0.28152,0.00015,16.71109]
[1779051347662,45.41,78257.93,42.4,-0.28152,0.00015,16.71105]
[1779051349969,45.41,78257.93,42.4,-0.28152,0.00015,16.71105]
[1779051352258,45.41,78252.81,42.4,-0.28229,0.00015,16.73187]
[1779051358027,45.41,78250.27,42.4,-0.28266,0.00015,16.74205]
[1779051363062,45.41,78251.62,42.4,-0.28245,0.00015,16.73644]
[1779051368097,45.41,78253.06,42.4,-0.28223,0.00015,16.73048]
[1779051373132,45.41,78252.84,42.4,-0.28227,0.00015,16.73131]
[1779051374033,45.41,78252.84,42.4,-0.28227,0.00015,16.73131]
[1779051374215,45.41,78252.84,42.4,-0.28227,0.00015,16.73131]
[1779051380181,45.41,78252.19,42.4,-0.28236,0.00015,16.73387]
[1779051382446,45.41,78252.28,42.4,-0.28235,0.00015,16.73349]
[1779051388237,45.41,78251.8,42.4,-0.28242,0.00015,16.73535]
[1779051393272,45.41,78252.03,42.4,-0.28234,0.00015,16.72915]
[1779051399314,45.41,78252.08,42.4,-0.28233,0.00015,16.72894]
[1779051404349,45.41,78251.85,42.4,-0.28236,0.00015,16.72989]
[1779051409384,45.41,78251.75,42.4,-0.28238,0.00015,16.73033]
[1779051414812,45.41,78251.76,42.4,-0.28238,0.00015,16.73035]
[1779051420467,45.41,78251.88,42.4,-0.28237,0.00015,16.73001]
[1779051422988,45.41,78251.88,42.4,-0.28237,0.00015,16.73001]
[1779051425183,45.41,78251.96,42.4,-0.28236,0.00015,16.7298]
[1779051429372,45.41,78251.88,42.4,-0.28237,0.00015,16.73019]
[1779051433928,45.41,78251.88,42.4,-0.28238,0.00015,16.7304]
[1779051437179,45.41,78251.95,42.4,-0.28238,0.00015,16.73027]
[1779051440782,45.42,78251.71,42.4,-0.28241,0.00015,16.73128]
[1779051441213,45.42,78251.85,42.4,-0.2824,0.00015,16.73083]
[1779051442883,45.42,78252.09,42.4,-0.28236,0.00015,16.7299]
[1779051444215,45.42,78252.0,42.4,-0.28238,0.00015,16.73035]
[1779051448985,45.42,78252.66,42.4,-0.28228,0.00015,16.72782]
[1779051449322,45.42,78252.62,42.4,-0.28229,0.00015,16.72807]
[1779051450300,45.42,78252.69,42.4,-0.28228,0.00015,16.72778]
[1779051455715,45.42,78252.74,42.4,-0.28224,0.00015,16.7226]
[1779051461756,45.42,78252.49,42.4,-0.28229,0.00015,16.72389]
[1779051466791,45.43,78252.7,42.4,-0.28226,0.00015,16.72327]
[1779051474849,45.43,78252.81,42.4,-0.28226,0.00015,16.72322]
[1779051479884,45.43,78252.71,42.4,-0.28228,0.00015,16.72388]
[1779051480139,45.43,78252.71,42.4,-0.28228,0.00015,16.72388]
[1779051483678,45.43,78253.06,42.4,-0.28224,0.00015,16.72261]
[1779051484027,45.43,78253.06,42.4,-0.28224,0.00015,16.72261]
[1779051484122,45.43,78262.02,42.4,-0.2809,0.00015,16.68612]
[1779051484688,45.43,78262.02,42.4,-0.2809,0.00015,16.68612]
[1779051488330,45.44,78264.2,42.4,-0.28058,0.00015,16.67741]
[1779051488380,45.44,78264.2,42.4,-0.28058,0.00015,16.67741]
[1779051494056,45.44,78263.23,42.4,-0.28073,0.00015,16.68174]
[1779051500025,45.44,78263.83,42.4,-0.28066,0.00015,16.67972]
[1779051506067,45.45,78263.97,42.4,-0.28065,0.00015,16.67951]
[1779051511102,45.45,78264.04,42.4,-0.28061,0.00015,16.67431]
[1779051516138,45.45,78263.94,42.4,-0.28063,0.00015,16.67498]
[1779051519317,45.45,78263.64,42.4,-0.28068,0.00015,16.67636]
[1779051529796,45.45,78263.16,42.4,-0.28076,0.00015,16.67851]
[1779051529889,45.45,78263.16,42.4,-0.28076,0.00015,16.67851]
[1779051535272,45.46,78263.14,42.4,-0.28078,0.00015,16.67911]
[1779051541053,45.46,78263.11,42.4,-0.28079,0.00015,16.67927]
[1779051549370,45.46,78262.76,42.4,-0.28086,0.00015,16.68119]
[1779051554405,45.46,78262.93,42.4,-0.28084,0.00015,16.68067]
[1779051559440,45.46,78262.93,42.4,-0.28084,0.00015,16.68084]
[1779051567496,45.47,78262.58,42.4,-0.2809,0.00015,16.68254]
[1779051573538,45.47,78262.41,42.4,-0.28089,0.00015,16.67818]
[1779051576303,45.47,78263.55,42.4,-0.28072,0.00015,16.67359]
[1779051581583,45.47,78264.5,42.4,-0.28059,0.00015,16.66986]
[1779051587009,45.47,78264.57,42.4,-0.28058,0.00015,16.66972]
[1779051590334,45.47,78265.31,42.4,-0.28048,0.00015,16.66681]
[1779051595692,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051596797,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051596891,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051596918,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051596959,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051596997,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051597037,45.47,78263.93,42.4,-0.28069,0.00015,16.6726]
[1779051597706,45.47,78242.65,42.4,-0.28389,0.00015,16.75923]
[1779051598961,45.47,78242.65,42.4,-0.28389,0.00015,16.75923]
[1779051599005,45.47,78242.65,42.4,-0.28389,0.00015,16.75923]
[1779051599115,45.47,78242.65,42.4,-0.28389,0.00015,16.75923]
[1779051600592,45.47,78237.77,42.4,-0.28462,0.00015,16.77883]
[1779051600616,45.47,78237.77,42.4,-0.28462,0.00015,16.77883]
[1779051600641,45.47,78237.77,42.4,-0.28462,0.00015,16.77883]
[1779051600761,45.47,78237.77,42.4,-0.28462,0.00015,16.77883]
[1779051600970,45.47,78237.77,42.4,-0.28462,0.00015,16.77883]
[1779051601882,45.47,78236.13,42.4,-0.28486,0.00015,16.78539]
[1779051602016,45.47,78236.13,42.4,-0.28486,0.00015,16.78539]
[1779051603064,45.47,78231.16,42.4,-0.28561,0.00015,16.80533]
[1779051603092,45.47,78231.16,42.4,-0.28561,0.00015,16.80533]
[1779051605295,45.47,78233.67,42.4,-0.28523,0.00015,16.79502]
[1779051606331,45.47,78238.05,42.4,-0.28456,0.00015,16.77731]
[1779051606333,45.47,78238.05,42.4,-0.28456,0.00015,16.77731]
[1779051609817,45.47,78238.62,42.4,-0.28447,0.00015,16.77492]
[1779051610980,45.47,78239.99,42.4,-0.28426,0.00015,16.7693]
[1779051617847,45.47,78238.15,42.4,-0.28453,0.00015,16.77635]
[1779051622884,45.46,78238.17,42.4,-0.28452,0.00015,16.77603]
[1779051627919,45.46,78238.3,42.4,-0.28449,0.00015,16.77527]
[1779051633961,45.46,78238.9,42.4,-0.28434,0.00015,16.76734]
[1779051634817,45.46,78238.9,42.4,-0.28434,0.00015,16.76734]
[1779051636540,45.46,78238.77,42.4,-0.28436,0.00015,16.76782]
[1779051644034,45.45,78238.77,42.4,-0.28435,0.00015,16.76741]
[1779051646814,45.45,78239.43,42.4,-0.28424,0.00015,16.76465]
[1779051652090,45.45,78240.85,42.4,-0.28402,0.00015,16.75864]
[1779051654883,45.45,78241.29,42.4,-0.28395,0.00015,16.75677]
[1779051659377,45.45,78241.64,42.4,-0.28389,0.00015,16.75513]
[1779051659867,45.45,78241.64,42.4,-0.28389,0.00015,16.75513]
[1779051661273,45.45,78241.56,42.4,-0.2839,0.00015,16.75541]
[1779051663898,45.45,78241.59,42.4,-0.28389,0.00015,16.75516]
[1779051666797,45.45,78241.18,42.4,-0.28395,0.00015,16.75668]
[1779051673237,45.44,78242.97,42.4,-0.28367,0.00015,16.74918]
[1779051676810,45.44,78243.01,42.4,-0.28366,0.00015,16.74896]
[1779051678811,45.44,78243.01,42.4,-0.28366,0.00015,16.7489]
[1779051684316,45.44,78243.06,42.4,-0.28364,0.00015,16.74842]
[1779051690696,45.44,78243.26,42.4,-0.28361,0.00015,16.74758]
[1779051691397,45.44,78243.26,42.4,-0.28361,0.00015,16.74741]
[1779051691748,45.44,78243.26,42.4,-0.28361,0.00015,16.74741]
[1779051694880,45.44,78243.54,42.4,-0.28352,0.00015,16.74095]
[1779051700789,45.44,78243.18,42.4,-0.28356,0.00015,16.74224]
[1779051708484,45.43,78243.18,42.4,-0.28355,0.00015,16.74189]
[1779051714253,45.43,78243.22,42.4,-0.28354,0.00015,16.74157]
[1779051714392,45.43,78243.18,42.4,-0.28355,0.00015,16.7417]
[1779051715240,45.43,78243.18,42.4,-0.28355,0.00015,16.7417]
[1779051715245,45.43,78250.4,42.4,-0.28246,0.00015,16.71235]
[1779051715614,45.43,78250.4,42.4,-0.28246,0.00015,16.71235]
[1779051716725,45.43,78254.63,42.4,-0.28182,0.00015,16.69511]
[1779051717815,45.43,78256.96,42.4,-0.28147,0.00015,16.68561]
[1779051719071,45.43,78257.21,42.4,-0.28143,0.00015,16.68463]
[1779051719402,45.43,78258.26,42.4,-0.28128,0.00015,16.68034]
[1779051719816,45.43,78258.26,42.4,-0.28128,0.00015,16.68034]
[1779051725605,45.43,78259.09,42.4,-0.28115,0.00015,16.67698]
[1779051731033,45.43,78259.09,42.4,-0.28115,0.00015,16.67698]
[1779051732124,45.43,78259.09,42.4,-0.28115,0.00015,16.67704]
[1779051732311,45.43,78259.09,42.4,-0.28115,0.00015,16.67704]
[1779051732174,45.43,78251.98,42.4,-0.28222,0.00015,16.70606]
[1779051732903,45.43,78251.98,42.4,-0.28222,0.00015,16.70606]
[1779051734892,45.43,78246.32,42.4,-0.28308,0.00015,16.72907]
[1779051742092,45.43,78246.28,42.4,-0.28308,0.00015,16.72923]
[1779051743802,45.43,78242.76,42.4,-0.28361,0.00015,16.7435]
[1779051749339,45.43,78241.45,42.4,-0.28381,0.00015,16.74876]
[1779051756319,45.43,78241.13,42.4,-0.28381,0.00015,16.74476]
[1779051758629,45.43,78241.31,42.4,-0.28378,0.00015,16.744]
[1779051758821,45.43,78241.31,42.4,-0.28378,0.00015,16.744]
[1779051759875,45.43,78240.24,42.4,-0.28394,0.00015,16.74833]
[1779051761306,45.43,78236.56,42.4,-0.2845,0.00015,16.7632]
[1779051761788,45.43,78236.21,42.4,-0.28455,0.00015,16.76457]
[1779051761818,45.43,78236.21,42.4,-0.28455,0.00015,16.76457]
[1779051764052,45.43,78235.78,42.4,-0.28461,0.00015,16.76628]
[1779051764397,45.43,78235.78,42.4,-0.28461,0.00015,16.76628]
[1779051764717,45.43,78234.01,42.4,-0.28488,0.00015,16.77339]
[1779051764837,45.43,78234.01,42.4,-0.28488,0.00015,16.77339]
[1779051764881,45.43,78226.27,42.4,-0.28605,0.00015,16.8045]
[1779051767497,45.43,78222.29,42.4,-0.28665,0.00015,16.82032]
[1779051769224,45.43,78221.8,42.4,-0.28672,0.00015,16.82221]
[1779051769236,45.43,78221.8,42.4,-0.28672,0.00015,16.82221]
[1779051772225,45.43,78221.84,42.4,-0.28671,0.00015,16.82189]
[1779051777283,45.43,78221.76,42.4,-0.28673,0.00015,16.82252]
[1779051783011,45.43,78220.78,42.4,-0.28689,0.00015,16.82682]
[1779051788046,45.44,78219.06,42.4,-0.28716,0.00015,16.83393]
[1779051789181,45.44,78219.06,42.4,-0.28716,0.00015,16.83393]
[1779051792781,45.44,78219.01,42.4,-0.28718,0.00015,16.8343]
[1779051793375,45.44,78212.27,42.4,-0.2882,0.00015,16.86122]
[1779051800130,45.44,78211.02,42.4,-0.2884,0.00015,16.8664]
[1779051807179,45.44,78210.79,42.4,-0.28844,0.00015,16.86754]
[1779051812214,45.44,78210.71,42.4,-0.28842,0.00015,16.8628]
[1779051817249,45.44,78210.31,42.4,-0.28848,0.00015,16.86454]
[1779051824298,45.45,78211.91,42.4,-0.28825,0.00015,16.8584]
[1779051829333,45.45,78211.83,42.4,-0.28827,0.00015,16.85891]
[1779051836382,45.45,78212.05,42.4,-0.28824,0.00015,16.8583]
[1779051841417,45.45,78211.45,42.4,-0.28834,0.00015,16.86087]
[1779051846452,45.45,78210.75,42.4,-0.28846,0.00015,16.86385]
[1779051851487,45.45,78209.86,42.4,-0.2886,0.00015,16.86754]
[1779051856522,45.46,78209.4,42.4,-0.28867,0.00015,16.8695]
[1779051862819,45.46,78209.36,42.4,-0.28868,0.00015,16.86976]
[1779051868606,45.46,78210.02,42.4,-0.28859,0.00015,16.86734]
[1779051873641,45.46,78209.98,42.4,-0.28856,0.00015,16.86242]
[1779051878676,45.46,78210.91,42.4,-0.28842,0.00015,16.85887]
[1779051884718,45.46,78211.37,42.4,-0.28836,0.00015,16.85725]
[1779051886342,45.46,78211.37,42.4,-0.28836,0.00015,16.85725]
[1779051891768,45.46,78217.09,42.4,-0.28749,0.00015,16.83445]
[1779051895066,45.46,78219.59,42.4,-0.28711,0.00015,16.82446]
[1779051895515,45.46,78219.59,42.4,-0.28711,0.00015,16.82446]
[1779051895931,45.46,78220.31,42.4,-0.287,0.00015,16.82159]
[1779051902120,45.47,78220.91,42.4,-0.28692,0.00015,16.81946]
[1779051902219,45.47,78277.49,42.4,-0.2784,0.00015,16.58964]
[1779051902730,45.47,78277.49,42.4,-0.2784,0.00015,16.58964]
[1779051903495,45.47,78277.49,42.4,-0.2784,0.00015,16.58964]
[1779051903535,45.51,78277.04,42.4,-0.27866,0.00015,16.59705]
[1779051904409,45.51,78219.19,42.4,-0.28737,0.00015,16.83153]
[1779051905006,45.51,78219.19,42.4,-0.28737,0.00015,16.83153]
[1779051905021,45.51,78219.26,42.4,-0.28736,0.00015,16.83126]
[1779051906764,45.51,78219.16,42.4,-0.28737,0.00015,16.83168]
[1779051908284,45.51,78219.12,42.4,-0.28738,0.00015,16.83185]
[1779051914930,45.51,78219.33,42.4,-0.28735,0.00015,16.83115]
[1779051919965,45.51,78218.93,42.4,-0.28742,0.00015,16.83283]
[1779051924418,45.52,78218.93,42.4,-0.28742,0.00015,16.83287]
[1779051926469,45.52,78219.34,42.4,-0.28736,0.00015,16.83126]
[1779051927486,45.52,78219.34,42.4,-0.28736,0.00015,16.83129]
[1779051929496,45.52,78222.29,42.4,-0.28691,0.00015,16.81954]
[1779051934063,45.52,78215.5,42.4,-0.2879,0.00015,16.84154]
[1779051940105,45.52,78218.86,42.4,-0.2874,0.00015,16.8283]
[1779051945140,45.52,78219.13,42.4,-0.28736,0.00015,16.82736]
[1779051950175,45.52,78220.7,42.4,-0.28713,0.00015,16.82122]
[1779051955210,45.52,78221.5,42.4,-0.28701,0.00015,16.81817]
[1779051961252,45.52,78220.34,42.4,-0.28719,0.00015,16.82292]
[1779051967294,45.52,78220.83,42.4,-0.28712,0.00015,16.82107]
[1779051972329,45.52,78221.05,42.4,-0.28709,0.00015,16.82027]
[1779051973795,45.52,78221.2,42.4,-0.28707,0.00015,16.81969]
[1779051975965,45.53,78220.59,42.4,-0.28716,0.00015,16.82215]
[1779051983406,45.53,78220.51,42.4,-0.28718,0.00015,16.82255]
[1779051988441,45.53,78220.48,42.4,-0.28718,0.00015,16.8227]
[1779051993476,45.53,78220.33,42.4,-0.28716,0.00015,16.81812]
[1779051994680,45.53,78220.33,42.4,-0.28716,0.00015,16.81812]
[1779052000026,45.53,78220.51,42.4,-0.28713,0.00015,16.81725]
[1779052005561,45.52,78221.11,42.4,-0.28703,0.00015,16.81459]
[1779052011617,45.52,78221.15,42.4,-0.28702,0.00015,16.81426]
[1779052016838,45.52,78220.4,42.4,-0.28712,0.00015,16.81695]
[1779052022681,45.52,78220.19,42.4,-0.28714,0.00015,16.81746]
[1779052028482,45.51,78220.29,42.4,-0.28712,0.00015,16.81686]
[1779052033757,45.51,78220.15,42.4,-0.28713,0.00015,16.81709]
[1779052038793,45.51,78220.22,42.4,-0.28711,0.00015,16.81657]
[1779052043916,45.51,78220.18,42.4,-0.28711,0.00015,16.81649]
[1779052044413,45.51,78220.18,42.4,-0.28711,0.00015,16.81649]
[1779052049870,45.5,78219.84,42.4,-0.28713,0.00015,16.81704]
[1779052054977,45.49,78220.23,42.4,-0.28701,0.00015,16.80975]
[1779052059964,45.49,78220.41,42.4,-0.28696,0.00015,16.80844]
[1779052063888,45.49,78220.05,42.4,-0.28701,0.00015,16.8097]
[1779052069005,45.48,78222.65,42.4,-0.28659,0.00015,16.79875]
[1779052072888,45.48,78221.96,42.4,-0.28669,0.00015,16.80141]
[1779052078068,45.47,78221.62,42.4,-0.28672,0.00015,16.80201]
[1779052083107,45.47,78220.67,42.4,-0.28684,0.00015,16.80533]
[1779052088143,45.47,78220.74,42.4,-0.28682,0.00015,16.80455]
[1779052094186,45.46,78220.61,42.4,-0.28681,0.00015,16.80445]
[1779052099221,45.46,78220.57,42.4,-0.2868,0.00015,16.80408]
[1779052104256,45.45,78220.64,42.4,-0.28677,0.00015,16.80326]
[1779052109291,45.45,78220.32,42.4,-0.2868,0.00015,16.80401]
[1779052115020,45.44,78220.2,42.4,-0.28676,0.00015,16.79887]
[1779052120368,45.44,78220.67,42.4,-0.28667,0.00015,16.79633]
[1779052125403,45.43,78220.55,42.4,-0.28667,0.00015,16.79639]
[1779052127644,45.43,78220.34,42.4,-0.2867,0.00015,16.79715]
[1779052129646,45.43,78221.26,42.4,-0.28655,0.00015,16.7933]
[1779052129742,45.43,78221.26,42.4,-0.28655,0.00015,16.7933]
[1779052129758,45.43,78221.26,42.4,-0.28655,0.00015,16.7933]
[1779052129830,45.43,78222.49,42.4,-0.28637,0.00015,16.7884]
[1779052130184,45.43,78222.49,42.4,-0.28637,0.00015,16.7884]
[1779052133376,45.43,78227.79,42.4,-0.28556,0.00015,16.767]
[1779052133979,45.43,78227.66,42.4,-0.28558,0.00015,16.76747]
[1779052134250,45.43,78227.66,42.4,-0.28558,0.00015,16.76747]
[1779052139501,45.43,78228.07,42.4,-0.2855,0.00015,16.76555]
[1779052140760,45.43,78228.07,42.4,-0.2855,0.00015,16.76555]
[1779052141782,45.43,78228.04,42.4,-0.28551,0.00015,16.76562]
[1779052143285,45.43,78225.54,42.4,-0.28588,0.00015,16.77557]
[1779052146849,45.42,78225.87,42.4,-0.28582,0.00015,16.77403]
[1779052150412,45.42,78225.86,42.4,-0.28582,0.00015,16.77392]
[1779052155741,45.42,78227.2,42.4,-0.28561,0.00015,16.7683]
[1779052162203,45.42,78227.39,42.4,-0.28557,0.00015,16.76725]
[1779052162413,45.42,78227.39,42.4,-0.28557,0.00015,16.76725]
[1779052170718,45.41,78226.97,42.4,-0.28562,0.00015,16.76858]
[1779052175753,45.41,78227.16,42.4,-0.28554,0.00015,16.76241]
[1779052180788,45.41,78227.92,42.4,-0.28542,0.00015,16.75916]
[1779052186830,45.41,78227.6,42.4,-0.28546,0.00015,16.76026]
[1779052192872,45.41,78227.4,42.4,-0.28549,0.00015,16.76089]
[1779052198240,45.41,78227.43,42.4,-0.28548,0.00015,16.76065]
[1779052203949,45.41,78227.34,42.4,-0.28548,0.00015,16.76081]
[1779052205538,45.41,78227.34,42.4,-0.28548,0.00015,16.76081]
[1779052210999,45.4,78227.32,42.4,-0.28548,0.00015,16.76068]
[1779052216034,45.4,78227.51,42.4,-0.28544,0.00015,16.75978]
[1779052217204,45.4,78227.51,42.4,-0.28544,0.00015,16.75978]
[1779052223083,45.4,78227.53,42.4,-0.28543,0.00015,16.7595]
[1779052228118,45.4,78227.45,42.4,-0.28544,0.00015,16.75969]
[1779052233154,45.4,78227.31,42.4,-0.28541,0.00015,16.75488]
[1779052234930,45.4,78227.48,42.4,-0.28539,0.00015,16.75417]
[1779052234966,45.4,78227.48,42.4,-0.28539,0.00015,16.75417]
[1779052235011,45.4,78227.48,42.4,-0.28539,0.00015,16.75417]
[1779052237159,45.4,78235.88,42.4,-0.28411,0.00015,16.72022]
[1779052238825,45.4,78235.64,42.4,-0.28415,0.00015,16.7212]
[1779052240294,45.4,78235.82,42.4,-0.28412,0.00015,16.72048]
[1779052246245,45.4,78236.15,42.4,-0.28407,0.00015,16.71913]
[1779052251820,45.4,78236.15,42.4,-0.28407,0.00015,16.71908]
[1779052251852,45.4,78236.15,42.4,-0.28407,0.00015,16.71908]
[1779052251883,45.4,78236.15,42.4,-0.28407,0.00015,16.71908]
[1779052255274,45.4,78241.49,42.4,-0.28326,0.00015,16.6974]
[1779052256477,45.4,78241.49,42.4,-0.28326,0.00015,16.6974]
[1779052261881,45.4,78242.0,42.4,-0.28319,0.00015,16.69535]
[1779052263304,45.4,78242.4,42.4,-0.28313,0.00015,16.69372]
[1779052269411,45.4,78242.36,42.4,-0.28313,0.00015,16.69386]
[1779052275457,45.4,78242.33,42.4,-0.28313,0.00015,16.69393]
[1779052280165,45.4,78243.4,42.4,-0.28297,0.00015,16.68953]
[1779052281254,45.4,78243.62,42.4,-0.28294,0.00015,16.68862]
[1779052284322,45.4,78243.95,42.4,-0.28288,0.00015,16.68724]
[1779052284755,45.4,78243.95,42.4,-0.28288,0.00015,16.68724]
[1779052285113,45.4,78244.02,42.4,-0.28287,0.00015,16.68695]
[1779052294913,45.39,78244.7,42.4,-0.28277,0.00015,16.68413]
[1779052295476,45.39,78244.9,42.4,-0.28269,0.00015,16.678]
[1779052295500,45.39,78244.9,42.4,-0.28269,0.00015,16.678]
[1779052298009,45.39,78244.92,42.4,-0.28269,0.00015,16.67789]
[1779052299894,45.39,78244.92,42.4,-0.28269,0.00015,16.67787]
[1779052309917,45.39,78244.91,42.4,-0.28268,0.00015,16.67778]
[1779052315878,45.39,78243.46,42.4,-0.2829,0.00015,16.68359]
[1779052321779,45.39,78243.11,42.4,-0.28295,0.00015,16.68484]
[1779052324906,45.39,78243.12,42.4,-0.28294,0.00015,16.68476]
[1779052328204,45.39,78243.19,42.4,-0.28293,0.00015,16.68442]
[1779052333148,45.39,78243.19,42.4,-0.28293,0.00015,16.68431]
[1779052336568,45.39,78243.26,42.4,-0.28291,0.00015,16.68393]
[1779052342578,45.39,78243.19,42.4,-0.28292,0.00015,16.68414]
[1779052344302,45.39,78242.97,42.4,-0.28295,0.00015,16.68495]
[1779052349975,45.39,78242.9,42.4,-0.28296,0.00015,16.68513]
[1779052350754,45.39,78242.9,42.4,-0.28296,0.00015,16.68513]
[1779052356017,45.39,78242.9,42.4,-0.28291,0.00015,16.67987]
[1779052361150,45.39,78242.82,42.4,-0.28293,0.00015,16.68021]
[1779052367094,45.39,78242.93,42.4,-0.28291,0.00015,16.67981]
[1779052368112,45.39,78242.93,42.4,-0.28291,0.00015,16.67981]
[1779052373882,45.39,78245.62,42.4,-0.28251,0.00015,16.66896]
[1779052373926,45.39,78245.62,42.4,-0.28251,0.00015,16.66896]
[1779052374341,45.39,78245.59,42.4,-0.28251,0.00015,16.6691]
[1779052374869,45.39,78245.59,42.4,-0.28251,0.00015,16.6691]
[1779052376158,45.39,78233.63,42.4,-0.28432,0.00015,16.71767]
[1779052381818,45.39,78234.38,42.4,-0.28421,0.00015,16.71453]
[1779052383476,45.39,78236.62,42.4,-0.28387,0.00015,16.70542]
[1779052383510,45.39,78236.62,42.4,-0.28387,0.00015,16.70542]
[1779052383518,45.39,78236.62,42.4,-0.28387,0.00015,16.70542]
[1779052384490,45.39,78236.62,42.4,-0.28387,0.00015,16.7054]
[1779052385022,45.39,78236.62,42.4,-0.28387,0.00015,16.7054]
[1779052390259,45.39,78244.77,42.4,-0.28263,0.00015,16.67234]
[1779052392376,45.39,78245.29,42.4,-0.28256,0.00015,16.67024]
[1779052394811,45.39,78247.5,42.4,-0.28222,0.00015,16.66129]
[1779052395806,45.39,78247.39,42.4,-0.28224,0.00015,16.66177]
[1779052401336,45.39,78249.05,42.4,-0.282,0.00015,16.65521]
[1779052406373,45.39,78249.24,42.4,-0.28198,0.00015,16.65458]
[1779052413420,45.39,78249.55,42.4,-0.28189,0.00015,16.64832]
[1779052414853,45.39,78249.55,42.4,-0.28189,0.00015,16.64832]
[1779052420469,45.39,78249.77,42.4,-0.28187,0.00015,16.64764]
[1779052425151,45.39,78250.49,42.4,-0.28176,0.00015,16.64476]
[1779052425234,45.39,78250.49,42.4,-0.28176,0.00015,16.64476]
[1779052431550,45.4,78251.14,42.4,-0.28167,0.00015,16.64237]
[1779052435316,45.4,78251.1,42.4,-0.28168,0.00015,16.64261]
[1779052438780,45.4,78252.64,42.4,-0.28145,0.00015,16.63639]
[1779052442822,45.4,78255.71,42.4,-0.28099,0.00015,16.62395]
[1779052444332,45.4,78258.01,42.4,-0.28065,0.00015,16.61463]
[1779052444349,45.4,78258.01,42.4,-0.28065,0.00015,16.61463]
[1779052444374,45.4,78258.01,42.4,-0.28065,0.00015,16.61463]
[1779052449676,45.4,78264.17,42.4,-0.27973,0.00015,16.58957]
[1779052454711,45.4,78264.0,42.4,-0.27976,0.00015,16.59047]
[1779052459746,45.41,78264.73,42.4,-0.27966,0.00015,16.58765]
[1779052464800,45.41,78266.6,42.4,-0.27939,0.00015,16.58023]
[1779052469835,45.41,78266.08,42.4,-0.27948,0.00015,16.58266]
[1779052475877,45.41,78266.09,42.4,-0.27944,0.00015,16.57769]
[1779052482928,45.42,78266.1,42.4,-0.27946,0.00015,16.57804]
[1779052488970,45.42,78267.03,42.4,-0.27933,0.00015,16.57455]
[1779052493292,45.42,78267.0,42.4,-0.27934,0.00015,16.57492]
[1779052493829,45.42,78267.0,42.4,-0.27934,0.00015,16.57492]
[1779052496303,45.42,78267.03,42.4,-0.27934,0.00015,16.57486]
[1779052502888,45.43,78266.76,42.4,-0.2794,0.00015,16.57644]
[1779052506067,45.43,78266.79,42.4,-0.2794,0.00015,16.57661]
[1779052506077,45.43,78266.79,42.4,-0.2794,0.00015,16.57661]
[1779052506242,45.43,78266.8,42.4,-0.2794,0.00015,16.57672]
[1779052509443,45.43,78266.8,42.4,-0.2794,0.00015,16.57672]
[1779052510117,45.43,78260.7,42.4,-0.28033,0.00015,16.60205]
[1779052510598,45.43,78260.7,42.4,-0.28033,0.00015,16.60205]
[1779052511124,45.43,78252.28,42.4,-0.2816,0.00015,16.63667]
[1779052512697,45.43,78251.93,42.4,-0.28166,0.00015,16.63815]
[1779052519180,45.44,78249.7,42.4,-0.28201,0.00015,16.64753]
[1779052520333,45.44,78249.74,42.4,-0.282,0.00015,16.6474]
[1779052521227,45.44,78249.74,42.4,-0.282,0.00015,16.6474]
[1779052523318,45.44,78249.72,42.4,-0.28201,0.00015,16.64755]
[1779052529251,45.44,78250.19,42.4,-0.28194,0.00015,16.64587]
[1779052535414,45.44,78250.11,42.4,-0.28191,0.00015,16.64103]
[1779052535438,45.44,78250.11,42.4,-0.28191,0.00015,16.64103]
[1779052535522,45.44,78250.11,42.4,-0.28191,0.00015,16.64103]
[1779052535607,45.44,78250.11,42.4,-0.28191,0.00015,16.64103]
[1779052535612,45.44,78250.11,42.4,-0.28191,0.00015,16.64103]
[1779052536470,45.44,78250.11,42.4,-0.28192,0.00015,16.64114]
[1779052536571,45.44,78243.91,42.4,-0.28285,0.00015,16.6664]
[1779052539298,45.44,78238.36,42.4,-0.28369,0.00015,16.68892]
[1779052543353,45.44,78238.36,42.4,-0.28369,0.00015,16.68889]
[1779052548422,45.44,78237.57,42.4,-0.28381,0.00015,16.69204]
[1779052548792,45.44,78237.57,42.4,-0.28381,0.00015,16.69204]
[1779052551794,45.44,78241.1,42.4,-0.28328,0.00015,16.67773]
[1779052555541,45.44,78241.49,42.4,-0.28322,0.00015,16.67616]
[1779052556861,45.44,78241.81,42.4,-0.28317,0.00015,16.67491]
[1779052562482,45.44,78240.55,42.4,-0.28336,0.00015,16.68007]
[1779052567517,45.44,78241.68,42.4,-0.28319,0.00015,16.67548]
[1779052568561,45.44,78241.68,42.4,-0.28319,0.00015,16.67548]
[1779052574566,45.44,78241.94,42.4,-0.28315,0.00015,16.67441]
[1779052575695,45.44,78241.94,42.4,-0.28315,0.00015,16.67441]
[1779052581615,45.44,78243.1,42.4,-0.28298,0.00015,16.66968]
[1779052586650,45.44,78248.5,42.4,-0.28216,0.00015,16.64776]
[1779052592692,45.44,78248.96,42.4,-0.28205,0.00015,16.64074]
[1779052597727,45.44,78248.74,42.4,-0.28209,0.00015,16.64172]
[1779052600855,45.44,78248.78,42.4,-0.28208,0.00015,16.64157]
[1779052606790,45.44,78248.86,42.4,-0.28207,0.00015,16.64134]
[1779052611825,45.44,78248.87,42.4,-0.28207,0.00015,16.64132]
[1779052616860,45.44,78248.71,42.4,-0.2821,0.00015,16.64199]
[1779052621895,45.44,78248.7,42.4,-0.2821,0.00015,16.64203]
[1779052626930,45.44,78248.54,42.4,-0.28212,0.00015,16.64267]
[1779052630796,45.44,78247.26,42.4,-0.28232,0.00015,16.64786]
[1779052635994,45.44,78247.21,42.4,-0.28232,0.00015,16.648]
[1779052641029,45.44,78246.52,42.4,-0.28242,0.00015,16.65076]
[1779052642497,45.44,78246.52,42.4,-0.28242,0.00015,16.65076]
[1779052643405,45.44,78244.57,42.4,-0.28272,0.00015,16.65867]
[1779052643474,45.44,78244.57,42.4,-0.28272,0.00015,16.65867]
[1779052645373,45.44,78242.26,42.4,-0.28307,0.00015,16.668]
[1779052651100,45.44,78241.24,42.4,-0.28317,0.00015,16.6667]
[1779052654850,45.44,78241.1,42.4,-0.28319,0.00015,16.66724]
[1779052659814,45.44,78238.59,42.4,-0.28356,0.00015,16.67724]
[1779052665198,45.44,78238.25,42.4,-0.28361,0.00015,16.67844]
[1779052666834,45.44,78238.25,42.4,-0.28361,0.00015,16.67844]
[1779052668633,45.44,78238.25,42.4,-0.28361,0.00015,16.67839]
[1779052674826,45.44,78238.32,42.4,-0.28359,0.00015,16.678]
[1779052683324,45.43,78238.48,42.4,-0.28356,0.00015,16.6771]
[1779052683451,45.43,78238.48,42.4,-0.28356,0.00015,16.6771]
[1779052690373,45.43,78237.6,42.4,-0.28369,0.00015,16.68058]
[1779052695703,45.43,78237.73,42.4,-0.28367,0.00015,16.68]
[1779052695842,45.43,78237.73,42.4,-0.28367,0.00015,16.68]
[1779052695879,45.43,78237.73,42.4,-0.28367,0.00015,16.68]
[1779052702457,45.43,78237.61,42.4,-0.28368,0.00015,16.68041]
[1779052707492,45.43,78237.37,42.4,-0.28372,0.00015,16.68133]
[1779052716129,45.43,78237.43,42.4,-0.28366,0.00015,16.6758]
[1779052716161,45.43,78237.43,42.4,-0.28366,0.00015,16.6758]
[1779052717563,45.43,78243.68,42.4,-0.28272,0.00015,16.65042]
[1779052719422,45.43,78246.15,42.4,-0.28234,0.00015,16.6404]
[1779052724614,45.43,78247.49,42.4,-0.28215,0.00015,16.63513]
[1779052727906,45.43,78247.31,42.4,-0.28218,0.00015,16.63589]
[1779052733677,45.43,78250.02,42.4,-0.28177,0.00015,16.62504]
[1779052738712,45.44,78249.81,42.4,-0.28181,0.00015,16.62605]
[1779052743747,45.44,78247.73,42.4,-0.28213,0.00015,16.63464]
[1779052745592,45.44,78247.87,42.4,-0.28211,0.00015,16.63409]
[1779052750797,45.44,78248.12,42.4,-0.28207,0.00015,16.63316]
[1779052755831,45.44,78248.33,42.4,-0.28204,0.00015,16.63236]
[1779052761873,45.44,78248.26,42.4,-0.28206,0.00015,16.63272]
[1779052766908,45.44,78247.97,42.4,-0.2821,0.00015,16.63395]
[1779052771943,45.44,78254.99,42.4,-0.281,0.00015,16.60008]
[1779052776982,45.44,78258.36,42.4,-0.2805,0.00015,16.58652]
[1779052780428,45.44,78259.94,42.4,-0.28027,0.00015,16.58016]
[1779052782550,45.44,78261.15,42.4,-0.28009,0.00015,16.5754]
[1779052782626,45.44,78261.15,42.4,-0.28009,0.00015,16.5754]
[1779052784317,45.45,78261.18,42.4,-0.28009,0.00015,16.57535]
[1779052784768,45.45,78262.15,42.4,-0.27995,0.00015,16.57144]
[1779052786209,45.45,78262.84,42.4,-0.27984,0.00015,16.56861]
[1779052787099,45.45,78262.8,42.4,-0.27985,0.00015,16.56882]
[1779052790074,45.45,78271.46,42.4,-0.27856,0.00015,16.5334]
[1779052791353,45.45,78271.46,42.4,-0.27856,0.00015,16.5334]
[1779052793342,45.45,78271.74,42.4,-0.27852,0.00015,16.53242]
[1779052798678,45.45,78272.36,42.4,-0.27845,0.00015,16.53041]
[1779052805655,45.46,78272.39,42.4,-0.27846,0.00015,16.53069]
[1779052807122,45.46,78272.39,42.4,-0.27847,0.00015,16.53111]
[1779052807194,45.46,78272.39,42.4,-0.27848,0.00015,16.53122]
[1779052812229,45.47,78271.85,42.4,-0.27857,0.00015,16.53392]
[1779052812669,45.47,78271.85,42.4,-0.27857,0.00015,16.53392]
[1779052814225,45.47,78272.02,42.4,-0.27855,0.00015,16.53331]
[1779052819278,45.47,78273.67,42.4,-0.27833,0.00015,16.52714]
[1779052822770,45.47,78273.74,42.4,-0.27833,0.00015,16.52718]
[1779052828341,45.48,78274.21,42.4,-0.27828,0.00015,16.52593]
[1779052830551,45.48,78275.45,42.4,-0.2781,0.00015,16.52105]
[1779052831377,45.48,78275.45,42.4,-0.2781,0.00015,16.52105]
[1779052831409,45.48,78280.69,42.4,-0.27728,0.00015,16.49421]
[1779052832811,45.48,78284.18,42.4,-0.27676,0.00015,16.47987]
[1779052835227,45.49,78286.78,42.4,-0.27638,0.00015,16.46939]
[1779052840426,45.5,78289.99,42.4,-0.27594,0.00015,16.45717]
[1779052845461,45.5,78289.16,42.4,-0.2761,0.00015,16.46155]
[1779052850496,45.51,78289.55,42.4,-0.27608,0.00015,16.461]
[1779052855531,45.52,78289.66,42.4,-0.27609,0.00015,16.46143]
[1779052861573,45.53,78289.66,42.4,-0.27612,0.00015,16.46246]
[1779052864709,45.53,78289.89,42.4,-0.2761,0.00015,16.46183]
[1779052866812,45.53,78290.1,42.4,-0.27608,0.00015,16.4613]
[1779052872109,45.54,78290.02,42.4,-0.27612,0.00015,16.46229]
[1779052877685,45.55,78291.97,42.4,-0.27587,0.00015,16.45552]
[1779052882720,45.56,78292.52,42.4,-0.27582,0.00015,16.45407]
[1779052884632,45.56,78292.4,42.4,-0.27584,0.00015,16.45474]
[1779052884734,45.56,78292.59,42.4,-0.27582,0.00015,16.45412]
[1779052889769,45.56,78293.35,42.4,-0.27572,0.00015,16.45152]
[1779052891798,45.57,78293.34,42.4,-0.27573,0.00015,16.45167]
[1779052891931,45.57,78293.34,42.4,-0.27573,0.00015,16.45167]
[1779052892745,45.57,78295.38,42.4,-0.27538,0.00015,16.43801]
[1779052894217,45.57,78300.15,42.4,-0.27468,0.00015,16.41826]
[1779052894248,45.57,78300.15,42.4,-0.27468,0.00015,16.41826]
[1779052896813,45.57,78302.32,42.4,-0.27437,0.00015,16.40962]
[1779052897377,45.57,78302.32,42.4,-0.27437,0.00015,16.40962]
[1779052902860,45.58,78308.13,42.4,-0.27354,0.00015,16.38631]
[1779052904773,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052904891,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905019,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905096,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905105,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905224,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905256,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905273,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905276,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905441,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905472,45.58,78308.25,42.4,-0.27353,0.00015,16.38596]
[1779052905481,45.58,78313.02,42.4,-0.27283,0.00015,16.36612]
[1779052906017,45.58,78313.02,42.4,-0.27283,0.00015,16.36612]
[1779052906403,45.58,78333.47,42.4,-0.26981,0.00015,16.27994]
[1779052909590,45.59,78334.99,42.4,-0.2696,0.00015,16.27403]
[1779052910429,45.59,78334.99,42.4,-0.2696,0.00015,16.27403]
[1779052910968,45.59,78334.99,42.4,-0.26961,0.00015,16.27421]
[1779052911545,45.59,78334.99,42.4,-0.26961,0.00015,16.27421]
[1779052911932,45.59,78335.1,42.4,-0.26961,0.00015,16.27411]
[1779052913142,45.59,78335.1,42.4,-0.26961,0.00015,16.27411]
[1779052914513,45.59,78335.18,42.4,-0.2696,0.00015,16.27402]
[1779052916464,45.6,78335.19,42.4,-0.26962,0.00015,16.27447]
[1779052916568,45.6,78335.19,42.4,-0.26962,0.00015,16.27447]
[1779052916513,45.6,78335.47,42.4,-0.26959,0.00015,16.27353]
[1779052916967,45.6,78336.35,42.4,-0.26946,0.00015,16.27004]
[1779052922002,45.61,78338.26,42.4,-0.26922,0.00015,16.26297]
[1779052926794,45.62,78340.59,42.4,-0.2689,0.00015,16.2539]
[1779052927140,45.62,78340.59,42.4,-0.2689,0.00015,16.2539]
[1779052927254,45.62,78340.59,42.4,-0.2689,0.00015,16.2539]
[1779052932934,45.63,78346.29,42.4,-0.26812,0.00015,16.23124]
[1779052934893,45.63,78346.57,42.4,-0.2681,0.00015,16.23063]
[1779052940129,45.65,78344.07,42.4,-0.26852,0.00015,16.24299]
[1779052941348,45.65,78344.07,42.4,-0.26852,0.00015,16.24299]
[1779052941778,45.65,78343.1,42.4,-0.26867,0.00015,16.24739]
[1779052947178,45.66,78339.21,42.4,-0.26929,0.00015,16.26547]
[1779052950199,45.67,78333.09,42.4,-0.27022,0.00015,16.29212]
[1779052955234,45.67,78333.71,42.4,-0.27012,0.00015,16.28531]
[1779052960269,45.68,78333.29,42.4,-0.27022,0.00015,16.28822]
[1779052965649,45.69,78333.37,42.4,-0.27024,0.00015,16.28902]
[1779052966248,45.69,78333.37,42.4,-0.27024,0.00015,16.28902]
[1779052971346,45.7,78330.49,42.4,-0.27071,0.00015,16.30247]
[1779052976381,45.71,78330.42,42.4,-0.27075,0.00015,16.30381]
[1779052980580,45.71,78330.38,42.4,-0.27077,0.00015,16.30438]
[1779052990479,45.73,78330.22,42.4,-0.27088,0.00015,16.30748]
[1779052995514,45.74,78331.63,42.4,-0.2707,0.00015,16.3025]
[1779053000549,45.75,78333.24,42.4,-0.2705,0.00015,16.29669]
[1779053001681,45.75,78333.24,42.4,-0.2705,0.00015,16.29669]
[1779053009498,45.76,78334.83,42.4,-0.2703,0.00015,16.29099]
[1779053014647,45.77,78334.9,42.4,-0.27031,0.00015,16.2874]
[1779053019684,45.78,78334.62,42.4,-0.27038,0.00015,16.28959]
[1779053020784,45.78,78334.51,42.4,-0.27041,0.00015,16.29026]
[1779053033783,45.8,78334.37,42.4,-0.27051,0.00015,16.29346]
[1779053038560,45.81,78334.73,42.4,-0.27048,0.00015,16.29254]
[1779053042561,45.81,78334.69,42.4,-0.27049,0.00015,16.29291]
[1779053042603,45.81,78334.69,42.4,-0.27049,0.00015,16.29291]
[1779053042625,45.81,78334.66,42.4,-0.27052,0.00015,16.29383]
[1779053042898,45.81,78334.66,42.4,-0.27052,0.00015,16.29383]
[1779053042930,45.81,78334.66,42.4,-0.27052,0.00015,16.29383]
[1779053043140,45.81,78334.66,42.4,-0.27052,0.00015,16.29383]
[1779053043588,45.81,78334.66,42.4,-0.27052,0.00015,16.29383]
[1779053043677,45.82,78351.93,42.4,-0.268,0.00015,16.22107]
[1779053043883,45.82,78351.93,42.4,-0.268,0.00015,16.22107]
[1779053044586,45.82,78370.21,42.4,-0.26534,0.00015,16.1433]
[1779053044928,45.82,78370.21,42.4,-0.26534,0.00015,16.1433]
[1779053046064,45.82,78375.21,42.4,-0.26463,0.00015,16.12209]
[1779053046166,45.82,78375.21,42.4,-0.26463,0.00015,16.12209]
[1779053046414,45.82,78375.21,42.4,-0.26463,0.00015,16.12209]
[1779053046512,45.82,78377.86,42.4,-0.26425,0.00014,16.11095]
[1779053048332,45.82,78377.9,42.4,-0.26425,0.00014,16.11105]
[1779053048873,45.82,78377.93,42.4,-0.26426,0.00014,16.11119]
[1779053049329,45.82,78377.93,42.4,-0.26426,0.00014,16.11119]
[1779053049359,45.83,78378.29,42.4,-0.26421,0.00014,16.10992]
[1779053050577,45.83,78378.29,42.4,-0.26421,0.00014,16.10992]
[1779053050766,45.83,78378.7,42.4,-0.26415,0.00014,16.10811]
[1779053051237,45.83,78378.7,42.4,-0.26415,0.00014,16.10811]
[1779053052611,45.83,78378.86,42.4,-0.26413,0.00014,16.10738]
[1779053054701,45.83,78380.54,42.4,-0.26388,0.00014,16.10008]
[1779053060817,45.82,78383.25,42.4,-0.26348,0.00014,16.08826]
[1779053060831,45.82,78383.25,42.4,-0.26348,0.00014,16.08826]
[1779053060870,45.82,78383.25,42.4,-0.26348,0.00014,16.08826]
[1779053061824,45.82,78383.25,42.4,-0.26348,0.00014,16.08816]
[1779053062638,45.82,78383.25,42.4,-0.26348,0.00014,16.08816]
[1779053066337,45.82,78383.99,42.4,-0.26337,0.00014,16.08488]
[1779053066517,45.82,78383.99,42.4,-0.26337,0.00014,16.08488]
[1779053071349,45.82,78384.4,42.4,-0.2633,0.00014,16.0829]
[1779053075668,45.82,78386.32,42.4,-0.26297,0.00014,16.06914]
[1779053076361,45.82,78388.5,42.4,-0.26266,0.00014,16.05971]
[1779053076563,45.82,78388.5,42.4,-0.26266,0.00014,16.05971]
[1779053076664,45.82,78388.38,42.4,-0.26268,0.00014,16.06021]
[1779053081025,45.82,78389.83,42.4,-0.26246,0.00014,16.05382]
[1779053086149,45.82,78391.36,42.4,-0.26224,0.00014,16.04704]
[1779053089637,45.82,78391.65,42.4,-0.26219,0.00014,16.04574]
[1779053095564,45.82,78392.43,42.4,-0.26208,0.00014,16.04228]
[1779053100364,45.82,78393.95,42.4,-0.26186,0.00014,16.03566]
[1779053100465,45.82,78393.95,42.4,-0.26186,0.00014,16.03565]
[1779053105553,45.81,78398.29,42.4,-0.26122,0.00014,16.01655]
[1779053110864,45.81,78403.52,42.4,-0.26046,0.00014,15.99365]
[1779053112608,45.81,78403.62,42.4,-0.26045,0.00014,15.99317]
[1779053113701,45.81,78403.73,42.4,-0.26043,0.00014,15.99269]
[1779053113904,45.81,78404.13,42.4,-0.26037,0.00014,15.99094]
[1779053114747,45.81,78404.13,42.4,-0.26037,0.00014,15.99094]
[1779053115882,45.81,78394.26,42.4,-0.26179,0.00014,16.03369]
[1779053117065,45.81,78393.81,42.4,-0.26185,0.00014,16.03558]
[1779053117144,45.81,78393.81,42.4,-0.26185,0.00014,16.03558]
[1779053118040,45.81,78393.75,42.4,-0.26186,0.00014,16.03578]
[1779053118075,45.81,78393.75,42.4,-0.26186,0.00014,16.03578]
[1779053118257,45.81,78393.75,42.4,-0.26186,0.00014,16.03578]
[1779053118530,45.81,78393.75,42.4,-0.26186,0.00014,16.03578]
[1779053118575,45.81,78393.75,42.4,-0.26186,0.00014,16.03578]
[1779053118742,45.81,78391.45,42.4,-0.26219,0.00014,16.04567]
[1779053120275,45.81,78388.75,42.4,-0.26258,0.00014,16.05734]
[1779053125423,45.81,78386.59,42.4,-0.26289,0.00014,16.06646]
[1779053130458,45.81,78385.84,42.4,-0.26299,0.00014,16.06955]
[1779053135493,45.81,78385.25,42.4,-0.26302,0.00014,16.06655]
[1779053140528,45.8,78385.23,42.4,-0.26302,0.00014,16.06643]
[1779053145563,45.8,78385.26,42.4,-0.26301,0.00014,16.06609]
[1779053150598,45.8,78385.13,42.4,-0.26302,0.00014,16.06642]
[1779053155633,45.8,78385.01,42.4,-0.26303,0.00014,16.06669]
[1779053160669,45.8,78384.97,42.4,-0.26303,0.00014,16.06661]
[1779053161742,45.8,78384.97,42.4,-0.26303,0.00014,16.06661]
[1779053162683,45.8,78384.75,42.4,-0.26306,0.00014,16.06746]
[1779053167533,45.8,78384.93,42.4,-0.26303,0.00014,16.06673]
[1779053167573,45.8,78384.93,42.4,-0.26303,0.00014,16.06675]
[1779053168563,45.8,78384.93,42.4,-0.26303,0.00014,16.06675]
[1779053168768,45.8,78384.93,42.4,-0.26303,0.00014,16.06675]
[1779053174734,45.8,78384.92,42.4,-0.26302,0.00014,16.06652]
[1779053180989,45.79,78383.01,42.4,-0.26329,0.00014,16.07433]
[1779053183610,45.79,78382.93,42.4,-0.2633,0.00014,16.07461]
[1779053185237,45.79,78379.33,42.4,-0.26381,0.00014,16.08994]
[1779053185849,45.79,78377.37,42.4,-0.2641,0.00015,16.09836]
[1779053191891,45.79,78376.16,42.4,-0.26422,0.00015,16.09806]
[1779053196927,45.79,78378.05,42.4,-0.26394,0.00015,16.08986]
[1779053201961,45.79,78372.31,42.4,-0.26477,0.00015,16.11442]
[1779053203692,45.79,78372.31,42.4,-0.26477,0.00015,16.11442]
[1779053203793,45.79,78372.35,42.4,-0.26477,0.00015,16.11422]
[1779053205654,45.79,78371.82,42.4,-0.26484,0.00015,16.11647]
[1779053208179,45.79,78371.1,42.4,-0.26495,0.00015,16.11949]
[1779053209827,45.79,78371.08,42.4,-0.26495,0.00015,16.11955]
[1779053210307,45.79,78369.73,42.4,-0.26514,0.00015,16.12532]
[1779053210464,45.79,78369.73,42.4,-0.26514,0.00015,16.12532]
[1779053213057,45.79,78363.63,42.4,-0.26603,0.00015,16.15126]
[1779053216290,45.78,78363.16,42.4,-0.26609,0.00015,16.15316]
[1779053217341,45.78,78362.86,42.4,-0.26613,0.00015,16.15439]
[1779053218099,45.78,78360.81,42.4,-0.26643,0.00015,16.16309]
[1779053220181,45.78,78353.2,42.4,-0.26754,0.00015,16.19551]
[1779053220200,45.78,78353.2,42.4,-0.26754,0.00015,16.19551]
[1779053223127,45.79,78345.03,42.4,-0.26874,0.00015,16.23045]
[1779053228652,45.79,78339.51,42.4,-0.26956,0.00015,16.25401]
[1779053231323,45.79,78346.27,42.4,-0.26857,0.00015,16.22557]
[1779053237225,45.79,78348.83,42.4,-0.26821,0.00015,16.21516]
[1779053240563,45.79,78349.31,42.4,-0.26815,0.00015,16.21329]
[1779053240758,45.79,78349.31,42.4,-0.26815,0.00015,16.21329]
[1779053244062,45.79,78354.91,42.4,-0.26733,0.00015,16.18949]
[1779053248510,45.79,78357.37,42.4,-0.26697,0.00015,16.17899]
[1779053248554,45.79,78357.37,42.4,-0.26697,0.00015,16.17899]
[1779053250678,45.79,78363.73,42.4,-0.26604,0.00015,16.15175]
[1779053256358,45.79,78366.22,42.4,-0.26563,0.00015,16.13562]
[1779053261393,45.79,78366.85,42.4,-0.26553,0.00015,16.13281]
[1779053262313,45.79,78366.85,42.4,-0.26553,0.00015,16.13281]
[1779053267435,45.79,78366.51,42.4,-0.26558,0.00015,16.13414]
[1779053272470,45.79,78366.7,42.4,-0.26555,0.00015,16.13322]
[1779053277505,45.79,78366.56,42.4,-0.26556,0.00015,16.13371]
[1779053282168,45.79,78366.46,42.4,-0.26557,0.00015,16.13405]
[1779053285544,45.79,78367.38,42.4,-0.26544,0.00015,16.13023]
[1779053290596,45.79,78367.38,42.4,-0.26546,0.00015,16.13066]
[1779053295631,45.79,78367.2,42.4,-0.26549,0.00015,16.13176]
[1779053300666,45.8,78367.2,42.4,-0.2655,0.00015,16.13208]
[1779053305701,45.8,78367.18,42.4,-0.26552,0.00015,16.13247]
[1779053313757,45.8,78366.99,42.4,-0.26551,0.00015,16.1284]
[1779053314923,45.8,78366.99,42.4,-0.26551,0.00015,16.1284]
[1779053315281,45.8,78366.82,42.4,-0.26554,0.00015,16.12919]
[1779053320099,45.81,78366.89,42.4,-0.26554,0.00015,16.12919]
[1779053320999,45.81,78366.89,42.4,-0.26554,0.00015,16.12919]
[1779053321514,45.81,78366.78,42.4,-0.26556,0.00015,16.12972]
[1779053327856,45.81,78366.85,42.4,-0.26556,0.00015,16.12985]
[1779053334906,45.81,78366.56,42.4,-0.26562,0.00015,16.13152]
[1779053338099,45.81,78366.86,42.4,-0.26558,0.00015,16.13035]
[1779053342962,45.82,78373.47,42.4,-0.26463,0.00015,16.10248]
[1779053347947,45.82,78374.14,42.4,-0.26454,0.00015,16.09988]
[1779053353032,45.82,78373.57,42.4,-0.26465,0.00015,16.10295]
[1779053356392,45.82,78372.86,42.4,-0.26475,0.00015,16.10616]
[1779053362149,45.83,78373.12,42.4,-0.26473,0.00015,16.1055]
[1779053368098,45.83,78369.02,42.4,-0.26534,0.00015,16.12347]
[1779053369426,45.83,78368.56,42.4,-0.26541,0.00015,16.1255]
[1779053372711,45.83,78365.34,42.4,-0.26584,0.00015,16.13407]
[1779053373850,45.83,78365.01,42.4,-0.26588,0.00015,16.13552]
[1779053376295,45.83,78365.11,42.4,-0.26587,0.00015,16.13524]
[1779053379876,45.84,78366.45,42.4,-0.26568,0.00015,16.12967]
[1779053382203,45.84,78366.81,42.4,-0.26564,0.00015,16.1283]
[1779053383215,45.84,78370.31,42.4,-0.26513,0.00015,16.11339]
[1779053383335,45.84,78370.31,42.4,-0.26513,0.00015,16.11339]
[1779053383896,45.84,78375.25,42.4,-0.26442,0.00015,16.0923]
[1779053384223,45.84,78375.25,42.4,-0.26442,0.00015,16.0923]
[1779053387327,45.84,78382.63,42.4,-0.26334,0.00014,16.06044]
[1779053387580,45.84,78382.63,42.4,-0.26334,0.00014,16.06044]
[1779053392202,45.84,78385.9,42.4,-0.26286,0.00014,16.04624]
[1779053393518,45.84,78386.02,42.4,-0.26285,0.00014,16.0457]
[1779053393619,45.84,78386.39,42.4,-0.26279,0.00014,16.04409]
[1779053395584,45.84,78386.33,42.4,-0.2628,0.00014,16.04431]
[1779053395683,45.83,78386.33,42.4,-0.2628,0.00014,16.04428]
[1779053396808,45.83,78386.33,42.4,-0.2628,0.00014,16.04428]
[1779053398098,45.83,78392.26,42.4,-0.26194,0.00014,16.01864]
[1779053399535,45.83,78396.96,42.4,-0.26126,0.00014,15.9983]
[1779053399936,45.83,78396.86,42.4,-0.26128,0.00014,15.99876]
[1779053400454,45.83,78396.86,42.4,-0.26128,0.00014,15.99876]
[1779053406404,45.83,78398.87,42.4,-0.26099,0.00014,15.99006]
[1779053409011,45.83,78398.88,42.4,-0.26099,0.00014,15.99002]
[1779053409434,45.83,78396.59,42.4,-0.26132,0.00014,15.99995]
[1779053415467,45.83,78394.36,42.4,-0.26164,0.00014,16.00952]
[1779053417579,45.83,78394.79,42.4,-0.26157,0.00014,16.00764]
[1779053418278,45.83,78395.13,42.4,-0.26152,0.00014,16.00615]
[1779053420020,45.83,78395.16,42.4,-0.26152,0.00014,16.006]
[1779053420382,45.83,78395.16,42.4,-0.26152,0.00014,16.006]
[1779053422780,45.83,78395.12,42.4,-0.26152,0.00014,16.00613]
[1779053423859,45.83,78395.12,42.4,-0.26152,0.00014,16.00611]
[1779053425309,45.83,78395.13,42.4,-0.26152,0.00014,16.00603]
[1779053426245,45.83,78395.1,42.4,-0.26152,0.00014,16.00614]
[1779053430634,45.83,78395.09,42.4,-0.26152,0.00014,16.00611]
[1779053436619,45.83,78393.46,42.4,-0.26171,0.00014,16.00764]
[1779053443066,45.83,78392.92,42.4,-0.26178,0.00014,16.00987]
[1779053443166,45.83,78393.0,42.4,-0.26177,0.00014,16.00945]
[1779053443791,45.83,78393.0,42.4,-0.26177,0.00014,16.00945]
[1779053443857,45.83,78393.87,42.4,-0.26164,0.00014,16.00565]
[1779053445683,45.83,78400.82,42.4,-0.26064,0.00014,15.97553]
[1779053450809,45.83,78403.36,42.4,-0.26028,0.00014,15.96461]
[1779053455187,45.83,78403.68,42.4,-0.26023,0.00014,15.96337]
[1779053461796,45.83,78403.69,42.4,-0.26024,0.00014,15.96348]
[1779053465768,45.83,78404.04,42.4,-0.26019,0.00014,15.96201]
[1779053466905,45.83,78404.04,42.4,-0.26019,0.00014,15.96202]
[1779053467108,45.83,78404.04,42.4,-0.26019,0.00014,15.96202]
[1779053467897,45.83,78404.04,42.4,-0.26019,0.00014,15.96203]
[1779053468308,45.83,78404.04,42.4,-0.26019,0.00014,15.96205]
[1779053472275,45.83,78404.36,42.4,-0.26015,0.00014,15.9607]
[1779053476807,45.83,78404.54,42.4,-0.26012,0.00014,15.95994]
[1779053481938,45.83,78403.67,42.4,-0.26025,0.00014,15.96373]
[1779053487978,45.83,78403.72,42.4,-0.26024,0.00014,15.96348]
[1779053493015,45.83,78404.33,42.4,-0.2601,0.00014,15.95539]
[1779053498051,45.83,78404.15,42.4,-0.26012,0.00014,15.95613]
[1779053503086,45.83,78404.27,42.4,-0.26011,0.00014,15.95558]
[1779053510135,45.83,78404.43,42.4,-0.26008,0.00014,15.95488]
[1779053513562,45.83,78405.26,42.4,-0.25996,0.00014,15.95128]
[1779053519198,45.83,78405.33,42.4,-0.25996,0.00014,15.95109]
[1779053522720,45.83,78401.12,42.4,-0.26056,0.00014,15.96944]
[1779053523460,45.83,78398.16,42.4,-0.26099,0.00014,15.98234]
[1779053523468,45.83,78398.16,42.4,-0.26099,0.00014,15.98234]
[1779053525906,45.83,78390.21,42.4,-0.26214,0.00014,16.01674]
[1779053531282,45.83,78390.63,42.4,-0.26207,0.00014,16.01474]
[1779053533818,45.83,78390.63,42.4,-0.26207,0.00014,16.01474]
[1779053536543,45.83,78390.53,42.4,-0.26208,0.00014,16.01505]
[1779053542359,45.83,78389.2,42.4,-0.26227,0.00014,16.02057]
[1779053545258,45.83,78389.69,42.4,-0.2622,0.00014,16.01838]
[1779053548911,45.83,78389.36,42.4,-0.26224,0.00014,16.01974]
[1779053551277,45.83,78389.66,42.4,-0.26215,0.00014,16.01293]
[1779053551356,45.83,78389.66,42.4,-0.26215,0.00014,16.01293]
[1779053551679,45.83,78389.66,42.4,-0.26215,0.00014,16.01293]
[1779053551752,45.83,78389.66,42.4,-0.26215,0.00014,16.01293]
[1779053551963,45.83,78389.66,42.4,-0.26215,0.00014,16.01293]
[1779053552357,45.83,78385.7,42.4,-0.26272,0.00014,16.02999]
[1779053553030,45.83,78385.7,42.4,-0.26272,0.00014,16.02999]
[1779053553107,45.83,78379.66,42.4,-0.26359,0.00015,16.05597]
[1779053553849,45.83,78379.66,42.4,-0.26359,0.00015,16.05597]
[1779053553966,45.83,78379.66,42.4,-0.26359,0.00015,16.05597]
[1779053560997,45.82,78375.21,42.4,-0.26422,0.00015,16.07458]
[1779053566527,45.82,78375.3,42.4,-0.26419,0.00015,16.07355]
[1779053571562,45.82,78375.14,42.4,-0.2642,0.00015,16.07393]
[1779053573022,45.82,78375.14,42.4,-0.2642,0.00015,16.07393]
[1779053574090,45.82,78374.59,42.4,-0.26428,0.00015,16.07623]
[1779053574319,45.82,78373.78,42.4,-0.26439,0.00015,16.07965]
[1779053574755,45.82,78373.78,42.4,-0.26439,0.00015,16.07965]
[1779053574819,45.82,78373.78,42.4,-0.26439,0.00015,16.07965]
[1779053575015,45.82,78373.78,42.4,-0.26439,0.00015,16.07965]
[1779053576840,45.81,78373.59,42.4,-0.26442,0.00015,16.08034]
[1779053577247,45.81,78373.59,42.4,-0.26442,0.00015,16.08034]
[1779053582639,45.81,78371.7,42.4,-0.26468,0.00015,16.08799]
[1779053584994,45.81,78371.75,42.4,-0.26467,0.00015,16.08771]
[1779053590695,45.81,78371.45,42.4,-0.2647,0.00015,16.08854]
[1779053595730,45.81,78370.9,42.4,-0.26477,0.00015,16.09057]
[1779053599845,45.8,78370.12,42.4,-0.26487,0.00015,16.09371]
[1779053605542,45.81,78364.97,42.4,-0.26563,0.00015,16.11598]
[1779053605576,45.81,78364.97,42.4,-0.26563,0.00015,16.11598]
[1779053606010,45.81,78364.7,42.4,-0.26567,0.00015,16.11719]
[1779053610058,45.81,78362.64,42.4,-0.26598,0.00015,16.1262]
[1779053611281,45.81,78362.14,42.4,-0.26605,0.00015,16.1284]
[1779053612023,45.81,78362.09,42.4,-0.26602,0.00015,16.12336]
[1779053613856,45.81,78354.38,42.4,-0.26715,0.00015,16.15652]
[1779053616493,45.81,78356.5,42.4,-0.26685,0.00015,16.14763]
[1779053616877,45.81,78362.75,42.4,-0.26594,0.00015,16.12105]
[1779053619825,45.81,78365.38,42.4,-0.26556,0.00015,16.11003]
[1779053622374,45.81,78365.9,42.4,-0.26549,0.00015,16.10788]
[1779053622919,45.81,78365.89,42.4,-0.26549,0.00015,16.1079]
[1779053626556,45.81,78367.96,42.4,-0.26518,0.00015,16.09878]
[1779053627520,45.81,78369.41,42.4,-0.26496,0.00015,16.09249]
[1779053628144,45.81,78369.41,42.4,-0.26496,0.00015,16.09249]
[1779053633996,45.81,78369.5,42.4,-0.26493,0.00015,16.09158]
[1779053635073,45.81,78369.5,42.4,-0.26493,0.00015,16.09158]
[1779053635129,45.81,78369.5,42.4,-0.26493,0.00015,16.09158]
[1779053641045,45.8,78369.78,42.4,-0.26488,0.00015,16.08985]
[1779053643325,45.8,78369.94,42.4,-0.26485,0.00015,16.08909]
[1779053644066,45.8,78369.99,42.4,-0.26484,0.00015,16.08872]
[1779053649101,45.8,78369.55,42.4,-0.26489,0.00015,16.09027]
[1779053656196,45.8,78369.54,42.4,-0.26489,0.00015,16.09017]
[1779053656236,45.8,78369.54,42.4,-0.26489,0.00015,16.09017]
[1779053657647,45.8,78370.64,42.4,-0.26471,0.00015,16.08502]
[1779053658157,45.8,78370.64,42.4,-0.26471,0.00015,16.08502]
[1779053659433,45.8,78370.25,42.4,-0.26477,0.00015,16.08667]
[1779053661209,45.79,78370.25,42.4,-0.26477,0.00015,16.08662]
[1779053665282,45.79,78370.33,42.4,-0.26475,0.00015,16.08606]
[1779053666219,45.79,78370.33,42.4,-0.26474,0.00015,16.0859]
[1779053672262,45.79,78369.87,42.4,-0.26475,0.00015,16.08198]
[1779053673949,45.79,78370.01,42.4,-0.26472,0.00015,16.08131]
[1779053675355,45.79,78373.33,42.4,-0.26424,0.00015,16.06698]
[1779053676290,45.79,78374.65,42.4,-0.26404,0.00015,16.06118]
[1779053679676,45.78,78375.96,42.4,-0.26385,0.00015,16.05532]
[1779053679712,45.78,78375.96,42.4,-0.26385,0.00015,16.05532]
[1779053679759,45.78,78375.96,42.4,-0.26385,0.00015,16.05532]
[1779053679823,45.78,78375.96,42.4,-0.26385,0.00015,16.05532]
[1779053679877,45.78,78375.96,42.4,-0.26385,0.00015,16.05532]
[1779053680320,45.78,78383.31,42.4,-0.26278,0.00014,16.02358]
[1779053681809,45.78,78388.29,42.4,-0.26205,0.00014,16.002]
[1779053683971,45.78,78390.73,42.4,-0.2617,0.00014,15.99143]
[1779053684614,45.78,78392.44,42.4,-0.26145,0.00014,15.98403]
[1779053684979,45.78,78392.44,42.4,-0.26145,0.00014,15.98403]
[1779053686674,45.78,78393.97,42.4,-0.26123,0.00014,15.97748]
[1779053690105,45.78,78394.64,42.4,-0.26114,0.00014,15.97464]
[1779053690202,45.78,78395.41,42.4,-0.26103,0.00014,15.97134]
[1779053694418,45.79,78402.06,42.4,-0.26007,0.00014,15.94251]
[1779053699453,45.79,78403.81,42.4,-0.25983,0.00014,15.93514]
[1779053706502,45.79,78399.52,42.4,-0.26046,0.00014,15.95409]
[1779053712133,45.79,78402.12,42.4,-0.26009,0.00014,15.94298]
[1779053716045,45.79,78402.49,42.4,-0.26004,0.00014,15.94161]
[1779053717580,45.79,78394.52,42.4,-0.2612,0.00014,15.97641]
[1779053722615,45.79,78393.02,42.4,-0.26142,0.00014,15.98298]
[1779053726029,45.79,78392.69,42.4,-0.26146,0.00014,15.98442]
[1779053728065,45.79,78392.62,42.4,-0.26147,0.00014,15.98474]
[1779053729100,45.79,78392.98,42.4,-0.26142,0.00014,15.98318]
[1779053735077,45.79,78392.59,42.4,-0.26143,0.00014,15.97953]
[1779053740579,45.79,78392.7,42.4,-0.26142,0.00014,15.97908]
[1779053746590,45.79,78391.08,42.4,-0.26165,0.00014,15.98609]
[1779053748962,45.79,78390.97,42.4,-0.26167,0.00014,15.98656]
[1779053754476,45.79,78393.41,42.4,-0.26131,0.00014,15.97597]
[1779053754608,45.79,78393.41,42.4,-0.26131,0.00014,15.97597]
[1779053759377,45.8,78401.84,42.4,-0.2601,0.00014,15.93942]
[1779053768940,45.8,78402.63,42.4,-0.26,0.00014,15.93658]
[1779053772460,45.8,78403.18,42.4,-0.25993,0.00014,15.93429]
[1779053773234,45.8,78403.18,42.4,-0.25993,0.00014,15.93429]
[1779053774561,45.8,78408.05,42.4,-0.25923,0.00014,15.9132]
[1779053774983,45.8,78414.57,42.4,-0.25829,0.00014,15.88475]
[1779053776071,45.8,78414.57,42.4,-0.25829,0.00014,15.88475]
[1779053776203,45.8,78414.57,42.4,-0.25829,0.00014,15.88475]
[1779053776704,45.8,78416.97,42.4,-0.25795,0.00014,15.87425]
[1779053777180,45.8,78416.97,42.4,-0.25795,0.00014,15.87425]
[1779053777411,45.8,78416.97,42.4,-0.25795,0.00014,15.87425]
[1779053777415,45.8,78416.97,42.4,-0.25795,0.00014,15.87425]
[1779053777481,45.8,78418.07,42.4,-0.25779,0.00014,15.86945]
[1779053778049,45.8,78418.07,42.4,-0.25779,0.00014,15.86945]
[1779053778541,45.8,78419.4,42.4,-0.2576,0.00014,15.86364]
[1779053779077,45.8,78419.4,42.4,-0.2576,0.00014,15.86364]
[1779053779344,45.8,78419.4,42.4,-0.2576,0.00014,15.86364]
[1779053780068,45.8,78421.07,42.4,-0.25736,0.00014,15.8563]
[1779053780199,45.8,78421.07,42.4,-0.25736,0.00014,15.8563]
[1779053780236,45.8,78422.26,42.4,-0.25719,0.00014,15.85106]
[1779053780971,45.8,78422.26,42.4,-0.25719,0.00014,15.85106]
[1779053781291,45.8,78422.26,42.4,-0.25719,0.00014,15.85106]
[1779053784621,45.8,78423.74,42.4,-0.25697,0.00014,15.84428]
[1779053787868,45.8,78423.8,42.4,-0.25696,0.00014,15.8438]
[1779053788961,45.8,78424.19,42.4,-0.2569,0.00014,15.84201]
[1779053790677,45.8,78426.71,42.4,-0.25653,0.00014,15.83088]
[1779053790715,45.8,78426.71,42.4,-0.25653,0.00014,15.83088]
[1779053791996,45.8,78431.48,42.4,-0.2558,0.00014,15.80447]
[1779053794889,45.8,78434.64,42.4,-0.25535,0.00014,15.7905]
[1779053796130,45.8,78435.47,42.4,-0.25523,0.00014,15.78684]
[1779053796402,45.8,78435.89,42.4,-0.25517,0.00014,15.78499]
[1779053802175,45.8,78436.1,42.4,-0.25514,0.00014,15.7839]
[1779053807210,45.79,78436.32,42.4,-0.2551,0.00014,15.78277]
[1779053807648,45.79,78436.32,42.4,-0.2551,0.00014,15.78277]
[1779053807943,45.79,78436.32,42.4,-0.2551,0.00014,15.78277]
[1779053807965,45.79,78436.32,42.4,-0.2551,0.00014,15.78277]
[1779053808052,45.79,78436.32,42.4,-0.2551,0.00014,15.78277]
[1779053808383,45.79,78442.79,42.4,-0.25418,0.00014,15.75412]
[1779053809085,45.79,78442.79,42.4,-0.25418,0.00014,15.75412]
[1779053809224,45.79,78454.3,42.4,-0.25254,0.00014,15.70303]
[1779053812306,45.8,78446.43,42.4,-0.25366,0.00014,15.73813]
[1779053812644,45.8,78446.43,42.4,-0.25366,0.00014,15.73813]
[1779053813151,45.8,78446.43,42.4,-0.25366,0.00014,15.73813]
[1779053813252,45.8,78442.31,42.4,-0.25425,0.00014,15.7564]
[1779053815383,45.8,78435.07,42.4,-0.25528,0.00014,15.7884]
[1779053816785,45.8,78435.01,42.4,-0.25529,0.00014,15.78864]
[1779053818848,45.79,78434.81,42.4,-0.25532,0.00014,15.78947]
[1779053824329,45.79,78434.96,42.4,-0.25529,0.00014,15.78864]
[1779053827104,45.79,78434.96,42.4,-0.25529,0.00014,15.78864]
[1779053829176,45.79,78431.48,42.4,-0.25579,0.00014,15.80388]
[1779053830366,45.79,78429.69,42.4,-0.25604,0.00014,15.81175]
[1779053831695,45.79,78428.79,42.4,-0.25617,0.00014,15.81561]
[1779053831752,45.79,78428.79,42.4,-0.25617,0.00014,15.81561]
[1779053831755,45.79,78428.79,42.4,-0.25617,0.00014,15.81561]
[1779053831872,45.79,78428.79,42.4,-0.25617,0.00014,15.81561]
[1779053833150,45.79,78425.02,42.4,-0.2567,0.00014,15.83214]
[1779053833185,45.79,78425.02,42.4,-0.2567,0.00014,15.83214]
[1779053833218,45.79,78425.02,42.4,-0.2567,0.00014,15.83214]
[1779053833274,45.79,78425.02,42.4,-0.2567,0.00014,15.83214]
[1779053833393,45.79,78418.98,42.4,-0.25757,0.00014,15.85867]
[1779053835383,45.79,78416.55,42.4,-0.25792,0.00014,15.86938]
[1779053835494,45.79,78416.55,42.4,-0.25792,0.00014,15.86938]
[1779053835801,45.79,78415.44,42.4,-0.25808,0.00014,15.87427]
[1779053835827,45.79,78415.44,42.4,-0.25808,0.00014,15.87427]
[1779053836408,45.79,78415.44,42.4,-0.25808,0.00014,15.87427]
[1779053836524,45.79,78407.23,42.4,-0.25926,0.00014,15.91018]
[1779053836905,45.79,78407.23,42.4,-0.25926,0.00014,15.91018]
[1779053837442,45.79,78407.23,42.4,-0.25926,0.00014,15.91018]
[1779053837502,45.79,78397.23,42.4,-0.26071,0.00014,15.95378]
[1779053839514,45.79,78391.71,42.4,-0.26151,0.00014,15.97781]
[1779053841230,45.79,78389.43,42.4,-0.26184,0.00014,15.98772]
[1779053841450,45.79,78395.84,42.4,-0.26091,0.00014,15.95993]
[1779053842457,45.79,78401.78,42.4,-0.26005,0.00014,15.9341]
[1779053847492,45.8,78402.18,42.4,-0.26,0.00014,15.9326]
[1779053848904,45.8,78402.28,42.4,-0.25999,0.00014,15.93222]
[1779053850276,45.8,78402.36,42.4,-0.25998,0.00014,15.93193]
[1779053851531,45.8,78402.28,42.4,-0.25999,0.00014,15.93231]
[1779053856079,45.8,78401.88,42.4,-0.26001,0.00014,15.92885]
[1779053856699,45.8,78401.44,42.4,-0.26007,0.00014,15.93084]
[1779053857091,45.8,78401.44,42.4,-0.26007,0.00014,15.93084]
[1779053857099,45.8,78395.42,42.4,-0.26095,0.00014,15.95708]
[1779053858843,45.8,78388.3,42.4,-0.26198,0.00014,15.98801]
[1779053863970,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053863999,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864008,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864031,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864105,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864160,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864178,45.8,78386.44,42.4,-0.26225,0.00014,15.99612]
[1779053864352,45.8,78382.14,42.4,-0.26287,0.00015,16.0147]
[1779053865067,45.8,78370.64,42.4,-0.26455,0.00015,16.06428]
[1779053865954,45.8,78370.64,42.4,-0.26455,0.00015,16.06428]
[1779053866878,45.8,78365.62,42.4,-0.26528,0.00015,16.08583]
[1779053867231,45.8,78365.62,42.4,-0.26528,0.00015,16.08583]
[1779053867882,45.8,78364.08,42.4,-0.2655,0.00015,16.0924]
[1779053868339,45.8,78364.08,42.4,-0.2655,0.00015,16.0924]
[1779053872193,45.8,78367.6,42.4,-0.26498,0.00015,16.07708]
[1779053872746,45.8,78367.63,42.4,-0.26498,0.00015,16.0769]
[1779053875728,45.8,78367.61,42.4,-0.26498,0.00015,16.077]
[1779053877255,45.8,78367.96,42.4,-0.26492,0.00015,16.0754]
[1779053877265,45.8,78367.96,42.4,-0.26492,0.00015,16.0754]
[1779053880509,45.8,78367.96,42.4,-0.26493,0.00015,16.07546]
[1779053880808,45.8,78367.96,42.4,-0.26493,0.00015,16.07546]
[1779053880907,45.8,78367.63,42.4,-0.26498,0.00015,16.07713]
[1779053883126,45.8,78368.51,42.4,-0.26485,0.00015,16.07329]
[1779053884718,45.8,78373.06,42.4,-0.26419,0.00015,16.05364]
[1779053886140,45.8,78375.1,42.4,-0.26389,0.00015,16.04483]
[1779053891056,45.8,78376.99,42.4,-0.26361,0.00015,16.03658]
[1779053891807,45.8,78376.99,42.4,-0.26361,0.00015,16.03653]
[1779053892964,45.8,78380.95,42.4,-0.26303,0.00015,16.01945]
[1779053894288,45.8,78380.6,42.4,-0.26308,0.00015,16.02095]
[1779053897912,45.8,78382.72,42.4,-0.26277,0.00015,16.01177]
[1779053902200,45.8,78383.38,42.4,-0.26268,0.00015,16.00892]
[1779053907620,45.8,78383.53,42.4,-0.26266,0.00015,16.00827]
[1779053907717,45.8,78383.53,42.4,-0.26266,0.00015,16.00826]
[1779053909206,45.8,78383.53,42.4,-0.26266,0.00015,16.00826]
[1779053912751,45.8,78383.53,42.4,-0.26266,0.00015,16.00827]
[1779053912910,45.8,78383.53,42.4,-0.26261,0.00015,16.00294]
[1779053917986,45.8,78383.49,42.4,-0.26261,0.00015,16.00302]
[1779053920022,45.8,78384.19,42.4,-0.26251,0.00015,15.99998]
[1779053920086,45.8,78384.05,42.4,-0.26253,0.00015,16.00057]
[1779053926042,45.79,78384.92,42.4,-0.2624,0.00014,15.99665]
[1779053928934,45.79,78384.94,42.4,-0.2624,0.00014,15.99654]
[1779053931929,45.79,78380.73,42.4,-0.26301,0.00015,16.01465]
[1779053937572,45.79,78380.78,42.4,-0.26299,0.00015,16.01413]
[1779053937765,45.79,78380.78,42.4,-0.26299,0.00015,16.01406]
[1779053939769,45.79,78373.99,42.4,-0.26397,0.00015,16.04323]
[1779053943521,45.79,78372.88,42.4,-0.26413,0.00015,16.04791]
[1779053943603,45.79,78372.88,42.4,-0.26413,0.00015,16.04791]
[1779053943571,45.79,78372.88,42.4,-0.26413,0.00015,16.04782]
[1779053943691,45.79,78372.88,42.4,-0.26413,0.00015,16.04782]
[1779053943845,45.79,78372.88,42.4,-0.26413,0.00015,16.04782]
[1779053945422,45.79,78369.45,42.4,-0.26462,0.00015,16.06251]
[1779053946588,45.79,78364.57,42.4,-0.26533,0.00015,16.08342]
[1779053952282,45.79,78362.08,42.4,-0.26571,0.00015,16.0945]
[1779053957317,45.8,78358.81,42.4,-0.2662,0.00015,16.10887]
[1779053963359,45.8,78356.07,42.4,-0.26661,0.00015,16.1209]
[1779053973557,45.8,78356.14,42.4,-0.26661,0.00015,16.12071]
[1779053980244,45.8,78356.14,42.4,-0.26658,0.00015,16.11594]
[1779053981191,45.81,78356.14,42.4,-0.26659,0.00015,16.11625]
[1779053984379,45.81,78356.14,42.4,-0.26659,0.00015,16.11629]
[1779053986349,45.81,78356.1,42.4,-0.2666,0.00015,16.11671]
[1779053989773,45.81,78353.6,42.4,-0.26698,0.00015,16.1276]
[1779053995583,45.81,78353.51,42.4,-0.267,0.00015,16.1283]
[1779053995998,45.81,78353.51,42.4,-0.267,0.00015,16.1283]
[1779053996036,45.81,78353.51,42.4,-0.267,0.00015,16.1283]
[1779053996084,45.81,78353.51,42.4,-0.267,0.00015,16.1283]
[1779053998168,45.81,78353.43,42.4,-0.26701,0.00015,16.12869]
[1779053999464,45.81,78353.4,42.4,-0.26702,0.00015,16.1287]
[1779053999566,45.81,78353.4,42.4,-0.26702,0.00015,16.1287]
[1779054001284,45.81,78349.54,42.4,-0.26755,0.00015,16.14426]
[1779054001435,45.81,78349.54,42.4,-0.26755,0.00015,16.14426]
[1779054001798,45.8,78354.87,42.4,-0.26675,0.00015,16.12101]
[1779054002632,45.8,78363.82,42.4,-0.26544,0.00015,16.0827]
[1779054003160,45.8,78363.82,42.4,-0.26544,0.00015,16.0827]
[1779054003258,45.8,78363.82,42.4,-0.26544,0.00015,16.0827]
[1779054003283,45.8,78363.82,42.4,-0.26544,0.00015,16.0827]
[1779054003482,45.8,78363.82,42.4,-0.26544,0.00015,16.0827]
[1779054003639,45.8,78367.95,42.4,-0.26484,0.00015,16.06489]
[1779054004367,45.8,78367.95,42.4,-0.26484,0.00015,16.06489]
[1779054004914,45.8,78369.05,42.4,-0.26467,0.00015,16.0601]
[1779054005213,45.8,78369.05,42.4,-0.26467,0.00015,16.0601]
[1779054008626,45.8,78369.29,42.4,-0.26464,0.00015,16.05895]
[1779054010606,45.8,78369.29,42.4,-0.26463,0.00015,16.05879]
[1779054011768,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054011926,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054011927,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054011937,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054012011,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054012112,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054012314,45.8,78369.5,42.4,-0.2646,0.00015,16.05784]
[1779054012702,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054012839,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054013248,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054013335,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054013360,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054013478,45.8,78349.31,42.4,-0.26754,0.00015,16.14398]
[1779054013521,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054013782,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054013863,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054013887,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054014020,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054014025,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054014090,45.8,78349.31,42.4,-0.26755,0.00015,16.14407]
[1779054014633,45.8,78345.78,42.4,-0.26807,0.00015,16.15918]
[1779054014765,45.8,78345.78,42.4,-0.26807,0.00015,16.15918]
[1779054015203,45.8,78345.78,42.4,-0.26807,0.00015,16.15918]
[1779054015321,45.8,78345.78,42.4,-0.26807,0.00015,16.15918]
[1779054015419,45.8,78335.77,42.4,-0.26955,0.00015,16.20177]
[1779054016223,45.8,78335.77,42.4,-0.26955,0.00015,16.20177]
[1779054016350,45.8,78335.77,42.4,-0.26955,0.00015,16.20177]
[1779054017293,45.8,78338.43,42.4,-0.26916,0.00015,16.19057]
[1779054017680,45.8,78338.43,42.4,-0.26916,0.00015,16.19057]
[1779054022688,45.8,78340.0,42.4,-0.26895,0.00015,16.18457]
[1779054025522,45.81,78339.52,42.4,-0.26902,0.00015,16.18683]
[1779054030832,45.82,78340.67,42.4,-0.2689,0.00015,16.18328]
[1779054032884,45.82,78341.29,42.4,-0.26877,0.00015,16.17551]
[1779054032982,45.82,78349.37,42.4,-0.26759,0.00015,16.14145]
[1779054038888,45.83,78350.8,42.4,-0.26742,0.00015,16.1365]
[1779054043923,45.84,78351.08,42.4,-0.26741,0.00015,16.13624]
[1779054047332,45.84,78351.12,42.4,-0.26741,0.00015,16.13625]
[1779054047339,45.84,78351.12,42.4,-0.26741,0.00015,16.13625]
[1779054052995,45.85,78354.74,42.4,-0.26693,0.00015,16.12238]
[1779054056373,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056413,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056450,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056553,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056572,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056692,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056777,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056783,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056804,45.85,78355.29,42.4,-0.26685,0.00015,16.12025]
[1779054056675,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054056866,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054056895,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054056923,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054057412,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054057617,45.85,78355.36,42.4,-0.26686,0.00015,16.12036]
[1779054057713,45.85,78380.16,42.4,-0.26324,0.00015,16.01408]
[1779054059489,45.85,78385.77,42.4,-0.26242,0.00014,15.98982]
[1779054059786,45.85,78387.68,42.4,-0.26215,0.00014,15.98152]
[1779054060592,45.85,78388.72,42.4,-0.26199,0.00014,15.97698]
[1779054061380,45.85,78388.72,42.4,-0.26199,0.00014,15.97698]
[1779054069612,45.85,78389.51,42.4,-0.26186,0.00014,15.97303]
[1779054069704,45.85,78389.51,42.4,-0.26186,0.00014,15.97303]
[1779054071872,45.84,78390.33,42.4,-0.26173,0.00014,15.96901]
[1779054072213,45.84,78390.33,42.4,-0.26173,0.00014,15.96901]
[1779054073146,45.84,78397.34,42.4,-0.26071,0.00014,15.93845]
[1779054079188,45.84,78401.21,42.4,-0.26014,0.00014,15.92133]
[1779054084223,45.84,78402.49,42.4,-0.25995,0.00014,15.91553]
[1779054089258,45.84,78396.93,42.4,-0.26075,0.00014,15.9395]
[1779054090428,45.84,78396.93,42.4,-0.26075,0.00014,15.9395]
[1779054096307,45.83,78394.74,42.4,-0.261,0.00014,15.94321]
[1779054098976,45.83,78394.46,42.4,-0.26104,0.00014,15.94437]
[1779054107391,45.83,78393.23,42.4,-0.2612,0.00014,15.94902]
[1779054112068,45.83,78392.93,42.4,-0.26123,0.00014,15.95004]
[1779054112169,45.83,78392.93,42.4,-0.26123,0.00014,15.94997]
[1779054117261,45.82,78392.49,42.4,-0.26128,0.00014,15.95161]
[1779054122496,45.82,78392.57,42.4,-0.26126,0.00014,15.95086]
[1779054128539,45.82,78392.15,42.4,-0.26131,0.00014,15.95228]
[1779054135587,45.81,78392.47,42.4,-0.26125,0.00014,15.95044]
[1779054140624,45.81,78392.31,42.4,-0.26126,0.00014,15.95082]
[1779054142890,45.81,78391.99,42.4,-0.2613,0.00014,15.95208]
[1779054142931,45.81,78391.99,42.4,-0.2613,0.00014,15.95208]
[1779054145758,45.81,78392.38,42.4,-0.26124,0.00014,15.95035]
[1779054145932,45.81,78392.38,42.4,-0.26124,0.00014,15.95037]
[1779054149018,45.81,78390.31,42.4,-0.26155,0.00014,15.95939]
[1779054160764,45.81,78390.03,42.4,-0.26154,0.00014,15.9554]
[1779054162316,45.81,78389.97,42.4,-0.26155,0.00014,15.95568]
[1779054162369,45.81,78389.97,42.4,-0.26155,0.00014,15.95568]
[1779054162848,45.81,78375.73,42.4,-0.26362,0.00015,16.01718]
[1779054165175,45.81,78372.84,42.4,-0.26404,0.00015,16.02957]
[1779054170834,45.81,78371.7,42.4,-0.26419,0.00015,16.03408]
[1779054175791,45.81,78371.71,42.4,-0.26418,0.00015,16.03376]
[1779054177442,45.81,78372.05,42.4,-0.26413,0.00015,16.03216]
[1779054183700,45.8,78372.5,42.4,-0.26405,0.00015,16.02996]
[1779054183703,45.8,78372.5,42.4,-0.26405,0.00015,16.02996]
[1779054183730,45.8,78372.5,42.4,-0.26405,0.00015,16.02996]
[1779054183950,45.8,78372.5,42.4,-0.26405,0.00015,16.02992]
[1779054185921,45.8,78379.25,42.4,-0.26307,0.00015,16.00079]
[1779054187953,45.8,78386.99,42.4,-0.26195,0.00014,15.96735]
[1779054190431,45.8,78387.34,42.4,-0.2619,0.00014,15.96586]
[1779054193705,45.8,78387.71,42.4,-0.26184,0.00014,15.96434]
[1779054201044,45.81,78388.01,42.4,-0.26181,0.00014,15.96328]
[1779054204347,45.81,78388.14,42.4,-0.26179,0.00014,15.96275]
[1779054211114,45.81,78388.71,42.4,-0.26167,0.00014,15.95513]
[1779054216149,45.81,78389.14,42.4,-0.26161,0.00014,15.95342]
[1779054221184,45.81,78388.63,42.4,-0.26169,0.00014,15.95578]
[1779054226219,45.81,78388.68,42.4,-0.26169,0.00014,15.9557]
[1779054228487,45.81,78388.34,42.4,-0.26174,0.00014,15.9572]
[1779054230601,45.81,78390.48,42.4,-0.26143,0.00014,15.94799]
[1779054230627,45.81,78390.48,42.4,-0.26143,0.00014,15.94799]
[1779054231724,45.81,78397.06,42.4,-0.26048,0.00014,15.91951]
[1779054237297,45.82,78398.27,42.4,-0.26032,0.00014,15.91465]
[1779054243340,45.82,78397.74,42.4,-0.26041,0.00014,15.91733]
[1779054249382,45.82,78398.36,42.4,-0.26033,0.00014,15.915]
[1779054254417,45.82,78399.2,42.4,-0.26022,0.00014,15.91169]
[1779054255742,45.82,78399.2,42.4,-0.26022,0.00014,15.91169]
[1779054256641,45.82,78399.17,42.4,-0.26022,0.00014,15.91189]
[1779054262187,45.83,78397.86,42.4,-0.26042,0.00014,15.91795]
[1779054271536,45.83,78397.86,42.4,-0.2604,0.00014,15.91324]
[1779054273264,45.83,78397.8,42.4,-0.26041,0.00014,15.91357]
[1779054279592,45.83,78397.68,42.4,-0.26043,0.00014,15.91429]
[1779054280385,45.83,78397.68,42.4,-0.26043,0.00014,15.91429]
[1779054281440,45.83,78396.46,42.4,-0.26061,0.00014,15.91968]
[1779054287174,45.83,78396.53,42.4,-0.2606,0.00014,15.91944]
[1779054292922,45.84,78396.43,42.4,-0.26062,0.00014,15.91997]
[1779054302753,45.84,78394.98,42.4,-0.26085,0.00014,15.9269]
[1779054303914,45.84,78394.98,42.4,-0.26085,0.00014,15.9269]
[1779054309298,45.84,78395.23,42.4,-0.26082,0.00014,15.92598]
[1779054317858,45.85,78395.12,42.4,-0.26085,0.00014,15.92703]
[1779054323900,45.85,78394.9,42.4,-0.2609,0.00014,15.92838]
[1779054337561,45.85,78395.2,42.4,-0.26086,0.00014,15.92734]
[1779054339281,45.86,78394.9,42.4,-0.26088,0.00014,15.92389]
[1779054346054,45.86,78393.09,42.4,-0.26115,0.00014,15.93219]
[1779054347171,45.86,78393.09,42.4,-0.26115,0.00014,15.93219]
[1779054350450,45.86,78393.3,42.4,-0.26113,0.00014,15.93135]
[1779054350606,45.86,78393.3,42.4,-0.26113,0.00014,15.93135]
[1779054350711,45.86,78393.3,42.4,-0.26113,0.00014,15.93135]
[1779054350899,45.86,78393.26,42.4,-0.26113,0.00014,15.93154]
[1779054357888,45.86,78390.66,42.4,-0.26151,0.00014,15.94273]
[1779054359879,45.86,78390.64,42.4,-0.26151,0.00014,15.94273]
[1779054366624,45.86,78390.15,42.4,-0.26157,0.00014,15.94475]
[1779054369239,45.86,78390.4,42.4,-0.26154,0.00014,15.94355]
[1779054369860,45.86,78390.4,42.4,-0.26154,0.00014,15.94355]
[1779054370845,45.86,78389.44,42.4,-0.26167,0.00014,15.94768]
[1779054371203,45.86,78389.19,42.4,-0.26171,0.00014,15.94873]
[1779054376615,45.85,78387.09,42.4,-0.26201,0.00014,15.95764]
[1779054376675,45.85,78387.09,42.4,-0.26201,0.00014,15.95764]
[1779054376879,45.85,78386.92,42.4,-0.26203,0.00014,15.95824]
[1779054377625,45.85,78386.92,42.4,-0.26203,0.00014,15.95824]
[1779054377664,45.85,78378.66,42.4,-0.26323,0.00015,15.99384]
[1779054379347,45.85,78373.34,42.4,-0.264,0.00015,16.0167]
[1779054380052,45.85,78373.34,42.4,-0.264,0.00015,16.0167]
[1779054380537,45.85,78371.01,42.4,-0.26434,0.00015,16.02666]
[1779054385799,45.85,78366.99,42.4,-0.26491,0.00015,16.04355]
[1779054387855,45.85,78365.8,42.4,-0.26508,0.00015,16.04851]
[1779054393383,45.85,78364.8,42.4,-0.26516,0.00015,16.04693]
[1779054397912,45.84,78364.73,42.4,-0.26517,0.00015,16.04702]
[1779054403551,45.84,78363.97,42.4,-0.26526,0.00015,16.04991]
[1779054407939,45.84,78363.63,42.4,-0.2653,0.00015,16.05099]
[1779054407956,45.84,78363.5,42.4,-0.26532,0.00015,16.05147]
[1779054413523,45.83,78363.67,42.4,-0.26528,0.00015,16.05031]
[1779054418507,45.83,78362.65,42.4,-0.26542,0.00015,16.0544]
[1779054418710,45.83,78362.65,42.4,-0.26542,0.00015,16.0544]
[1779054418957,45.83,78362.65,42.4,-0.26542,0.00015,16.0544]
[1779054419025,45.83,78362.68,42.4,-0.26541,0.00015,16.05419]
[1779054419902,45.83,78362.68,42.4,-0.26541,0.00015,16.05419]
[1779054420009,45.83,78372.26,42.4,-0.26401,0.00015,16.01304]
[1779054420221,45.83,78372.26,42.4,-0.26401,0.00015,16.01304]
[1779054420329,45.83,78372.26,42.4,-0.26401,0.00015,16.01304]
[1779054421008,45.83,78372.26,42.4,-0.26401,0.00015,16.01304]
[1779054421073,45.83,78379.44,42.4,-0.26297,0.00015,15.9821]
[1779054421196,45.83,78379.44,42.4,-0.26297,0.00015,15.9821]
[1779054421341,45.83,78379.44,42.4,-0.26297,0.00015,15.9821]
[1779054421387,45.83,78379.44,42.4,-0.26297,0.00015,15.9821]
[1779054421797,45.83,78379.44,42.4,-0.26297,0.00015,15.9821]
[1779054421914,45.83,78383.29,42.4,-0.26241,0.00015,15.96542]
[1779054422444,45.83,78383.29,42.4,-0.26241,0.00015,15.96542]
[1779054422826,45.83,78383.29,42.4,-0.26241,0.00015,15.96542]
[1779054422930,45.83,78383.29,42.4,-0.26241,0.00015,15.96542]
[1779054423090,45.83,78383.29,42.4,-0.26241,0.00015,15.96542]
[1779054425519,45.83,78391.33,42.4,-0.26123,0.00014,15.93035]
[1779054429321,45.83,78393.03,42.4,-0.26098,0.00014,15.92271]
[1779054429789,45.83,78393.03,42.4,-0.26098,0.00014,15.92271]
[1779054432618,45.82,78390.29,42.4,-0.26137,0.00014,15.93437]
[1779054437971,45.82,78391.52,42.4,-0.26117,0.00014,15.92862]
[1779054437976,45.82,78391.52,42.4,-0.26117,0.00014,15.92862]
[1779054438070,45.82,78391.52,42.4,-0.26117,0.00014,15.92854]
[1779054444740,45.82,78393.09,42.4,-0.26092,0.00014,15.92104]
[1779054448084,45.81,78392.97,42.4,-0.26093,0.00014,15.92135]
[1779054451365,45.81,78392.97,42.4,-0.26093,0.00014,15.92114]
[1779054458838,45.8,78392.53,42.4,-0.2609,0.00014,15.91642]
[1779054464565,45.8,78392.29,42.4,-0.26092,0.00014,15.91691]
[1779054472936,45.79,78392.17,42.4,-0.26089,0.00014,15.91608]
[1779054478507,45.79,78392.27,42.4,-0.26086,0.00014,15.91514]
[1779054480203,45.78,78394.0,42.4,-0.2606,0.00014,15.90725]
[1779054486027,45.78,78398.19,42.4,-0.25998,0.00014,15.8884]
[1779054490497,45.78,78398.19,42.4,-0.25998,0.00014,15.8884]
[1779054494337,45.77,78400.35,42.4,-0.25964,0.00014,15.87821]
[1779054499831,45.77,78400.05,42.4,-0.25967,0.00014,15.87907]
[1779054499993,45.77,78400.05,42.4,-0.25967,0.00014,15.87907]
[1779054503731,45.77,78401.71,42.4,-0.25942,0.00014,15.87147]
[1779054508625,45.77,78402.19,42.4,-0.25934,0.00014,15.8692]
[1779054510866,45.77,78402.24,42.4,-0.25933,0.00014,15.86889]
[1779054517098,45.76,78402.36,42.4,-0.25925,0.00014,15.86262]
[1779054519850,45.76,78403.21,42.4,-0.25912,0.00014,15.85867]
[1779054520854,45.76,78403.38,42.4,-0.2591,0.00014,15.85787]
[1779054525866,45.76,78404.77,42.4,-0.25889,0.00014,15.85157]
[1779054526103,45.76,78404.77,42.4,-0.25889,0.00014,15.85157]
[1779054526199,45.76,78405.26,42.4,-0.25882,0.00014,15.84939]
[1779054527792,45.76,78405.77,42.4,-0.25874,0.00014,15.84713]
[1779054528809,45.76,78405.79,42.4,-0.25874,0.00014,15.84709]
[1779054529857,45.76,78405.61,42.4,-0.25877,0.00014,15.84791]
[1779054531224,45.76,78405.74,42.4,-0.25875,0.00014,15.84739]
[1779054532797,45.76,78405.7,42.4,-0.25876,0.00014,15.84765]
[1779054538397,45.76,78405.93,42.4,-0.25874,0.00014,15.84696]
[1779054543433,45.76,78406.09,42.4,-0.25872,0.00014,15.8465]
[1779054548470,45.77,78406.71,42.4,-0.25864,0.00014,15.84402]
[1779054553579,45.77,78407.01,42.4,-0.2586,0.00014,15.84281]
[1779054556498,45.77,78409.64,42.4,-0.25823,0.00014,15.83165]
[1779054561883,45.77,78410.29,42.4,-0.25815,0.00014,15.82918]
[1779054562798,45.77,78411.0,42.4,-0.25805,0.00014,15.82613]
[1779054562835,45.77,78411.0,42.4,-0.25805,0.00014,15.82613]
[1779054562899,45.77,78414.28,42.4,-0.25758,0.00014,15.81181]
[1779054564006,45.77,78414.28,42.4,-0.25758,0.00014,15.81181]
[1779054564339,45.77,78414.78,42.4,-0.25751,0.00014,15.80962]
[1779054565362,45.77,78414.91,42.4,-0.25749,0.00014,15.80907]
[1779054565878,45.77,78414.91,42.4,-0.25749,0.00014,15.80907]
[1779054565906,45.77,78427.38,42.4,-0.2557,0.00014,15.7542]
[1779054566355,45.77,78427.38,42.4,-0.2557,0.00014,15.7542]
[1779054566599,45.77,78433.73,42.4,-0.25479,0.00014,15.72617]
[1779054567750,45.77,78433.73,42.4,-0.25479,0.00014,15.72617]
[1779054568264,45.77,78433.73,42.4,-0.25479,0.00014,15.72617]
[1779054568015,45.77,78436.19,42.4,-0.25444,0.00014,15.71534]
[1779054570721,45.77,78436.51,42.4,-0.25439,0.00014,15.714]
[1779054570872,45.77,78436.51,42.4,-0.25439,0.00014,15.714]
[1779054571205,45.77,78436.51,42.4,-0.25439,0.00014,15.714]
[1779054571672,45.77,78436.52,42.4,-0.25439,0.00014,15.714]
[1779054575027,45.78,78438.19,42.4,-0.25411,0.00014,15.7013]
[1779054575232,45.78,78438.19,42.4,-0.25411,0.00014,15.7013]
[1779054575899,45.78,78432.58,42.4,-0.25492,0.00014,15.72623]
[1779054576929,45.78,78432.58,42.4,-0.25492,0.00014,15.72623]
[1779054576946,45.78,78432.58,42.4,-0.25492,0.00014,15.72623]
[1779054577268,45.78,78432.58,42.4,-0.25492,0.00014,15.72623]
[1779054578202,45.78,78432.09,42.4,-0.25499,0.00014,15.72843]
[1779054577678,45.78,78421.82,42.4,-0.25646,0.00014,15.77377]
[1779054579002,45.78,78421.82,42.4,-0.25646,0.00014,15.77377]
[1779054580909,45.78,78417.75,42.4,-0.25705,0.00014,15.79168]
[1779054581033,45.78,78417.75,42.4,-0.25705,0.00014,15.79168]
[1779054581228,45.78,78417.75,42.4,-0.25705,0.00014,15.79168]
[1779054581281,45.78,78417.75,42.4,-0.25705,0.00014,15.79168]
[1779054581598,45.78,78414.99,42.4,-0.25744,0.00014,15.80382]
[1779054581900,45.78,78407.28,42.4,-0.25856,0.00014,15.83761]
[1779054584157,45.78,78402.57,42.4,-0.25923,0.00014,15.85815]
[1779054586184,45.78,78400.0,42.4,-0.2596,0.00014,15.86924]
[1779054590798,45.77,78397.43,42.4,-0.25996,0.00014,15.88004]
[1779054590901,45.77,78397.43,42.4,-0.25996,0.00014,15.88004]
[1779054590930,45.77,78394.79,42.4,-0.26034,0.00014,15.89146]
[1779054591361,45.77,78394.79,42.4,-0.26034,0.00014,15.89146]
[1779054591722,45.77,78394.79,42.4,-0.26034,0.00014,15.89146]
[1779054596814,45.77,78388.26,42.4,-0.26128,0.00015,15.91958]
[1779054598375,45.77,78388.12,42.4,-0.2613,0.00015,15.92013]
[1779054598724,45.77,78388.12,42.4,-0.2613,0.00015,15.92013]
[1779054599900,45.77,78388.17,42.4,-0.26129,0.00015,15.91985]
[1779054599924,45.77,78388.17,42.4,-0.26129,0.00015,15.91985]
[1779054601801,45.77,78384.76,42.4,-0.26178,0.00015,15.93452]
[1779054601879,45.77,78384.76,42.4,-0.26178,0.00015,15.93452]
[1779054601978,45.77,78385.13,42.4,-0.26172,0.00015,15.93284]
[1779054603030,45.77,78385.13,42.4,-0.26172,0.00015,15.93284]
[1779054604259,45.77,78385.28,42.4,-0.2617,0.00015,15.93218]
[1779054604390,45.77,78384.92,42.4,-0.26175,0.00015,15.93373]
[1779054604531,45.77,78384.92,42.4,-0.26175,0.00015,15.93373]
[1779054604538,45.77,78384.92,42.4,-0.26175,0.00015,15.93373]
[1779054605206,45.77,78384.92,42.4,-0.26175,0.00015,15.93373]
[1779054605294,45.77,78385.81,42.4,-0.26162,0.00015,15.92987]
[1779054605979,45.77,78385.81,42.4,-0.26162,0.00015,15.92987]
[1779054611681,45.77,78392.97,42.4,-0.26058,0.00014,15.89876]
[1779054612835,45.77,78396.28,42.4,-0.26011,0.00014,15.88437]
[1779054612857,45.77,78396.28,42.4,-0.26011,0.00014,15.88437]
[1779054613150,45.77,78398.24,42.4,-0.25982,0.00014,15.87582]
[1779054618319,45.77,78402.53,42.4,-0.25919,0.00014,15.85687]
[1779054618971,45.77,78410.87,42.4,-0.25799,0.00014,15.82027]
[1779054619333,45.77,78410.87,42.4,-0.25799,0.00014,15.82027]
[1779054620637,45.77,78412.58,42.4,-0.25774,0.00014,15.81277]
[1779054620689,45.77,78412.58,42.4,-0.25774,0.00014,15.81277]
[1779054622362,45.77,78413.1,42.4,-0.25767,0.00014,15.81049]
[1779054624240,45.77,78413.66,42.4,-0.25759,0.00014,15.80804]
[1779054624486,45.77,78413.66,42.4,-0.25759,0.00014,15.80804]
[1779054626545,45.77,78415.17,42.4,-0.25737,0.00014,15.80143]
[1779054626580,45.77,78415.17,42.4,-0.25737,0.00014,15.80143]
[1779054629909,45.77,78415.58,42.4,-0.25731,0.00014,15.79968]
[1779054630606,45.77,78415.68,42.4,-0.2573,0.00014,15.79926]
[1779054636093,45.77,78416.17,42.4,-0.25718,0.00014,15.79181]
[1779054640038,45.77,78416.17,42.4,-0.25718,0.00014,15.79187]
[1779054642181,45.77,78416.2,42.4,-0.25718,0.00014,15.79178]
[1779054643216,45.77,78416.04,42.4,-0.2572,0.00014,15.79251]
[1779054643847,45.77,78413.94,42.4,-0.25751,0.00014,15.80175]
[1779054644244,45.77,78413.94,42.4,-0.25751,0.00014,15.80175]
[1779054646151,45.77,78413.44,42.4,-0.25758,0.00014,15.80396]
[1779054646199,45.77,78413.44,42.4,-0.25758,0.00014,15.80396]
[1779054649268,45.77,78411.28,42.4,-0.25789,0.00014,15.81345]
[1779054649830,45.77,78411.15,42.4,-0.25791,0.00014,15.81402]
[1779054650853,45.77,78409.98,42.4,-0.25808,0.00014,15.81915]
[1779054654214,45.77,78409.55,42.4,-0.25814,0.00014,15.821]
[1779054654603,45.77,78406.83,42.4,-0.25853,0.00014,15.8329]
[1779054655912,45.77,78406.72,42.4,-0.25855,0.00014,15.83337]
[1779054656190,45.77,78406.72,42.4,-0.25855,0.00014,15.83337]
[1779054656552,45.77,78406.55,42.4,-0.25857,0.00014,15.83409]
[1779054656852,45.77,78406.55,42.4,-0.25857,0.00014,15.83409]
[1779054662275,45.77,78405.43,42.4,-0.25873,0.00014,15.83884]
[1779054664908,45.77,78405.43,42.4,-0.25873,0.00014,15.83884]
[1779054665608,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054665686,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054665755,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054665778,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054665882,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054665894,45.77,78402.2,42.4,-0.25919,0.00014,15.85287]
[1779054666303,45.77,78385.14,42.4,-0.26166,0.00015,15.92709]
[1779054666446,45.77,78385.14,42.4,-0.26166,0.00015,15.92709]
[1779054666863,45.77,78385.14,42.4,-0.26166,0.00015,15.92709]
[1779054667245,45.77,78385.14,42.4,-0.26166,0.00015,15.92709]
[1779054667379,45.77,78382.47,42.4,-0.26205,0.00015,15.93871]
[1779054669563,45.77,78388.73,42.4,-0.26114,0.00015,15.91151]
[1779054669677,45.77,78388.73,42.4,-0.26114,0.00015,15.91151]
[1779054670288,45.77,78388.73,42.4,-0.26114,0.00015,15.91151]
[1779054672293,45.77,78389.44,42.4,-0.26104,0.00015,15.90842]
[1779054676243,45.77,78389.77,42.4,-0.26099,0.00015,15.90698]
[1779054676376,45.77,78389.66,42.4,-0.26101,0.00015,15.90746]
[1779054682418,45.77,78389.43,42.4,-0.26104,0.00015,15.90842]
[1779054687453,45.77,78389.28,42.4,-0.26106,0.00015,15.90904]
[1779054693495,45.76,78389.76,42.4,-0.26094,0.00015,15.90151]
[1779054698530,45.76,78389.82,42.4,-0.26093,0.00015,15.90123]
[1779054703565,45.76,78389.98,42.4,-0.26091,0.00015,15.90049]
[1779054708600,45.76,78389.92,42.4,-0.26091,0.00015,15.90073]
[1779054713635,45.76,78389.99,42.4,-0.2609,0.00015,15.90042]
[1779054719677,45.76,78390.03,42.4,-0.2609,0.00015,15.90028]
[1779054724712,45.76,78390.11,42.4,-0.26089,0.00015,15.89998]
[1779054729869,45.77,78389.01,42.4,-0.26105,0.00015,15.90481]
[1779054730020,45.77,78389.27,42.4,-0.26101,0.00015,15.90368]
[1779054735789,45.76,78388.86,42.4,-0.26107,0.00015,15.90531]
[1779054738637,45.76,78388.89,42.4,-0.26106,0.00015,15.90511]
[1779054743845,45.76,78387.18,42.4,-0.26129,0.00015,15.91208]
[1779054744452,45.76,78387.18,42.4,-0.26129,0.00015,15.91208]
[1779054748997,45.76,78386.74,42.4,-0.26135,0.00015,15.91378]
[1779054749098,45.76,78386.65,42.4,-0.26136,0.00015,15.91406]
[1779054757943,45.75,78386.33,42.4,-0.26134,0.00015,15.90953]
[1779054763985,45.75,78385.26,42.4,-0.26149,0.00015,15.91376]
[1779054770028,45.75,78385.36,42.4,-0.26146,0.00015,15.91288]
[1779054775630,45.75,78385.7,42.4,-0.2614,0.00015,15.91111]
[1779054775632,45.75,78385.7,42.4,-0.2614,0.00015,15.91111]
[1779054776347,45.75,78385.7,42.4,-0.2614,0.00015,15.91111]
[1779054776448,45.74,78385.7,42.4,-0.26139,0.00015,15.91098]
[1779054778948,45.74,78385.76,42.4,-0.26138,0.00015,15.91056]
[1779054784125,45.74,78385.49,42.4,-0.26141,0.00015,15.91134]
[1779054785684,45.74,78385.58,42.4,-0.26139,0.00015,15.91089]
[1779054786979,45.74,78385.37,42.4,-0.26142,0.00015,15.91174]
[1779054787251,45.74,78385.37,42.4,-0.26142,0.00015,15.91174]
[1779054787975,45.74,78386.2,42.4,-0.2613,0.00015,15.90807]
[1779054793188,45.74,78385.36,42.4,-0.26141,0.00015,15.9114]
[1779054799230,45.73,78384.36,42.4,-0.26154,0.00015,15.91543]
[1779054804093,45.73,78384.12,42.4,-0.26157,0.00015,15.91632]
[1779054805157,45.73,78383.35,42.4,-0.26168,0.00015,15.91956]
[1779054805262,45.73,78383.35,42.4,-0.26168,0.00015,15.91956]
[1779054805272,45.73,78380.25,42.4,-0.26213,0.00015,15.9329]
[1779054806278,45.73,78380.25,42.4,-0.26213,0.00015,15.9329]
[1779054811314,45.73,78374.73,42.4,-0.26288,0.00015,15.95126]
[1779054816350,45.73,78374.63,42.4,-0.2629,0.00015,15.95165]
[1779054817703,45.73,78374.63,42.4,-0.2629,0.00015,15.95165]
[1779054820572,45.73,78368.62,42.4,-0.26377,0.00015,15.97751]
[1779054828766,45.73,78368.3,42.4,-0.26381,0.00015,15.9787]
[1779054830562,45.73,78368.23,42.4,-0.26382,0.00015,15.97884]
[1779054836490,45.72,78368.09,42.4,-0.26383,0.00015,15.97908]
[1779054842532,45.72,78367.68,42.4,-0.26387,0.00015,15.9805]
[1779054847647,45.72,78367.13,42.4,-0.26394,0.00015,15.98254]
[1779054851130,45.72,78366.98,42.4,-0.26396,0.00015,15.98298]
[1779054856631,45.71,78366.69,42.4,-0.26399,0.00015,15.98374]
[1779054861666,45.71,78366.46,42.4,-0.26401,0.00015,15.9844]
[1779054866701,45.71,78364.13,42.4,-0.26434,0.00015,15.99407]
[1779054871806,45.71,78364.44,42.4,-0.26428,0.00015,15.99243]
[1779054872866,45.71,78364.44,42.4,-0.26423,0.00015,15.98696]
[1779054875505,45.71,78363.17,42.4,-0.26441,0.00015,15.99227]
[1779054876650,45.7,78363.58,42.4,-0.26435,0.00015,15.99035]
[1779054879997,45.7,78363.49,42.4,-0.26436,0.00015,15.99064]
[1779054884433,45.7,78362.32,42.4,-0.26453,0.00015,15.99557]
[1779054890561,45.7,78365.93,42.4,-0.26398,0.00015,15.97963]
[1779054894714,45.7,78366.32,42.4,-0.26392,0.00015,15.9776]
[1779054900385,45.69,78366.21,42.4,-0.26392,0.00015,15.97773]
[1779054905019,45.69,78369.98,42.4,-0.26336,0.00015,15.96115]
[1779054911095,45.69,78370.08,42.4,-0.26334,0.00015,15.96046]
[1779054917054,45.69,78369.79,42.4,-0.26337,0.00015,15.96134]
[1779054922089,45.69,78369.92,42.4,-0.26334,0.00015,15.96053]
[1779054925721,45.68,78372.76,42.4,-0.26292,0.00015,15.94809]
[1779054927595,45.68,78374.94,42.4,-0.2626,0.00015,15.93862]
[1779054927902,45.68,78375.41,42.4,-0.26253,0.00015,15.93655]
[1779054929800,45.68,78375.77,42.4,-0.26247,0.00015,15.93489]
[1779054931890,45.68,78381.58,42.4,-0.26157,0.00015,15.90414]
[1779054933493,45.68,78381.99,42.4,-0.26151,0.00015,15.9023]
[1779054934645,45.68,78382.27,42.4,-0.26147,0.00015,15.90099]
[1779054935180,45.68,78382.26,42.4,-0.26147,0.00015,15.90099]
[1779054938285,45.68,78384.98,42.4,-0.26107,0.00015,15.88894]
[1779054938389,45.68,78384.89,42.4,-0.26108,0.00015,15.88923]
[1779054944243,45.67,78386.4,42.4,-0.26084,0.00015,15.882]
[1779054949596,45.67,78387.77,42.4,-0.26062,0.00015,15.87562]
[1779054950064,45.67,78387.81,42.4,-0.26061,0.00015,15.87534]
[1779054950657,45.67,78387.81,42.4,-0.26061,0.00015,15.87534]
[1779054951649,45.67,78394.03,42.4,-0.2597,0.00015,15.848]
[1779054957334,45.66,78393.78,42.4,-0.25973,0.00015,15.84865]
[1779054962369,45.66,78394.21,42.4,-0.25965,0.00015,15.84643]
[1779054963026,45.66,78394.21,42.4,-0.25965,0.00015,15.84643]
[1779054963128,45.66,78394.21,42.4,-0.25965,0.00015,15.84643]
[1779054963148,45.66,78394.21,42.4,-0.25965,0.00015,15.84643]
[1779054964341,45.66,78396.2,42.4,-0.25936,0.00015,15.83766]
[1779054969418,45.66,78398.95,42.4,-0.25896,0.00015,15.82538]
[1779054970457,45.66,78398.95,42.4,-0.25896,0.00015,15.82538]
[1779054971015,45.66,78398.92,42.4,-0.25896,0.00015,15.82548]
[1779054974446,45.66,78390.3,42.4,-0.26021,0.00015,15.86306]
[1779054981473,45.66,78390.24,42.4,-0.26021,0.00015,15.86302]
[1779054982836,45.66,78390.35,42.4,-0.26019,0.00015,15.86247]
[1779054984895,45.66,78390.35,42.4,-0.26019,0.00015,15.86241]
[1779054991572,45.65,78390.6,42.4,-0.26009,0.00015,15.85574]
[1779054996607,45.65,78391.11,42.4,-0.26002,0.00015,15.85346]
[1779055000978,45.65,78391.18,42.4,-0.26001,0.00015,15.85314]
[1779055006119,45.65,78391.07,42.4,-0.26002,0.00015,15.85362]
[1779055011712,45.65,78391.28,42.4,-0.26,0.00015,15.85274]
[1779055011791,45.65,78391.28,42.4,-0.26,0.00015,15.85274]
[1779055013858,45.65,78391.42,42.4,-0.25998,0.00015,15.85214]
[1779055019769,45.66,78391.59,42.4,-0.25995,0.00015,15.85154]
[1779055024553,45.66,78391.92,42.4,-0.25991,0.00015,15.85017]
[1779055026828,45.66,78392.02,42.4,-0.2599,0.00015,15.8498]
[1779055032861,45.66,78391.67,42.4,-0.25995,0.00015,15.85143]
[1779055037896,45.66,78392.42,42.4,-0.25984,0.00015,15.84821]
[1779055042931,45.66,78393.28,42.4,-0.25972,0.00015,15.84451]
[1779055047966,45.66,78392.24,42.4,-0.25987,0.00015,15.84912]
[1779055053002,45.66,78392.41,42.4,-0.2598,0.00015,15.84302]
[1779055058037,45.66,78393.27,42.4,-0.25968,0.00015,15.83935]
[1779055063072,45.66,78394.45,42.4,-0.25951,0.00015,15.83431]
[1779055068107,45.66,78394.44,42.4,-0.25952,0.00015,15.83448]
[1779055070623,45.66,78394.18,42.4,-0.25956,0.00015,15.83564]
[1779055075850,45.66,78393.99,42.4,-0.25959,0.00015,15.83659]
[1779055081198,45.66,78393.41,42.4,-0.25968,0.00015,15.83923]
[1779055086470,45.66,78393.16,42.4,-0.25971,0.00015,15.84038]
[1779055092275,45.66,78393.07,42.4,-0.25973,0.00015,15.84092]
[1779055097310,45.67,78393.48,42.4,-0.25967,0.00015,15.83921]
[1779055103352,45.67,78393.36,42.4,-0.2597,0.00015,15.83987]
[1779055108387,45.67,78393.47,42.4,-0.25968,0.00015,15.83952]
[1779055113422,45.67,78393.9,42.4,-0.25958,0.00015,15.83238]
[1779055118457,45.67,78393.57,42.4,-0.25963,0.00015,15.834]
[1779055121777,45.67,78393.38,42.4,-0.25966,0.00015,15.83491]
[1779055123121,45.67,78400.93,42.4,-0.25857,0.00014,15.80193]
[1779055123261,45.67,78400.93,42.4,-0.25857,0.00014,15.80193]
[1779055123806,45.67,78400.93,42.4,-0.25857,0.00014,15.80193]
[1779055131069,45.68,78404.07,42.4,-0.25813,0.00014,15.78875]
[1779055133284,45.68,78405.14,42.4,-0.25798,0.00014,15.78412]
[1779055133300,45.68,78405.14,42.4,-0.25798,0.00014,15.78412]
[1779055134274,45.68,78405.07,42.4,-0.25799,0.00014,15.78458]
[1779055134701,45.68,78405.07,42.4,-0.25799,0.00014,15.78458]
[1779055135205,45.68,78405.07,42.4,-0.258,0.00014,15.78465]
[1779055138930,45.68,78405.46,42.4,-0.25795,0.00014,15.7832]
[1779055141648,45.68,78405.6,42.4,-0.25793,0.00014,15.78271]
[1779055142603,45.68,78405.82,42.4,-0.2579,0.00014,15.7818]
[1779055142710,45.68,78405.82,42.4,-0.2579,0.00014,15.7818]
[1779055142842,45.68,78405.82,42.4,-0.2579,0.00014,15.7818]
[1779055142850,45.68,78395.45,42.4,-0.25941,0.00015,15.82732]
[1779055142954,45.68,78395.45,42.4,-0.25941,0.00015,15.82732]
[1779055143245,45.68,78395.45,42.4,-0.25941,0.00015,15.82732]
[1779055144401,45.68,78390.1,42.4,-0.26019,0.00015,15.85077]
[1779055145238,45.68,78389.73,42.4,-0.26024,0.00015,15.85243]
[1779055145714,45.68,78389.73,42.4,-0.26024,0.00015,15.85243]
[1779055145786,45.68,78388.6,42.4,-0.26041,0.00015,15.85741]
[1779055146506,45.68,78388.6,42.4,-0.26041,0.00015,15.85741]
[1779055146606,45.68,78388.6,42.4,-0.26041,0.00015,15.85741]
[1779055146630,45.68,78388.6,42.4,-0.26041,0.00015,15.85741]
[1779055147649,45.68,78384.81,42.4,-0.26096,0.00015,15.87403]
[1779055152331,45.69,78380.54,42.4,-0.2616,0.00015,15.89293]
[1779055152371,45.69,78380.54,42.4,-0.2616,0.00015,15.89293]
[1779055152696,45.69,78380.16,42.4,-0.26165,0.00015,15.89464]
[1779055157731,45.69,78380.66,42.4,-0.26159,0.00015,15.89273]
[1779055162768,45.69,78380.64,42.4,-0.2616,0.00015,15.89305]
[1779055167803,45.69,78380.65,42.4,-0.26161,0.00015,15.89323]
[1779055172838,45.69,78380.83,42.4,-0.26154,0.00015,15.88725]
[1779055177475,45.69,78380.97,42.4,-0.26152,0.00015,15.88681]
[1779055177488,45.69,78380.97,42.4,-0.26152,0.00015,15.88681]
[1779055177538,45.69,78380.97,42.4,-0.26152,0.00015,15.88681]
[1779055177873,45.69,78372.24,42.4,-0.2628,0.00015,15.9247]
[1779055178440,45.69,78372.24,42.4,-0.2628,0.00015,15.9247]
[1779055182281,45.69,78369.46,42.4,-0.26321,0.00015,15.93675]
[1779055182451,45.69,78369.46,42.4,-0.26321,0.00015,15.93675]
[1779055187943,45.69,78374.61,42.4,-0.26245,0.00015,15.9145]
[1779055192978,45.69,78370.76,42.4,-0.26302,0.00015,15.93119]
[1779055198566,45.69,78371.67,42.4,-0.26288,0.00015,15.9272]
[1779055200214,45.69,78370.14,42.4,-0.2631,0.00015,15.93377]
[1779055200253,45.69,78370.14,42.4,-0.2631,0.00015,15.93377]
[1779055200387,45.69,78370.14,42.4,-0.2631,0.00015,15.93377]
[1779055200560,45.69,78370.14,42.4,-0.2631,0.00015,15.93377]
[1779055200971,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201060,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201300,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201484,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201761,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201812,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201875,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201963,45.69,78369.87,42.4,-0.26314,0.00015,15.93492]
[1779055201847,45.69,78343.3,42.4,-0.26705,0.00015,16.04906]
[1779055202280,45.69,78343.3,42.4,-0.26705,0.00015,16.04906]
[1779055202292,45.69,78343.3,42.4,-0.26705,0.00015,16.04906]
[1779055202454,45.69,78343.3,42.4,-0.26705,0.00015,16.04906]
[1779055202691,45.69,78343.3,42.4,-0.26705,0.00015,16.04906]
[1779055202767,45.69,78345.2,42.4,-0.26676,0.00015,16.04087]
[1779055203226,45.69,78345.2,42.4,-0.26676,0.00015,16.04087]
[1779055203296,45.69,78345.2,42.4,-0.26676,0.00015,16.04087]
[1779055203682,45.69,78345.2,42.4,-0.26676,0.00015,16.04087]
[1779055203875,45.69,78352.61,42.4,-0.26567,0.00015,16.00901]
[1779055204015,45.69,78352.61,42.4,-0.26567,0.00015,16.00901]
[1779055204566,45.69,78365.39,42.4,-0.26379,0.00015,15.95394]
[1779055205802,45.69,78365.39,42.4,-0.26379,0.00015,15.95394]
[1779055205959,45.69,78365.98,42.4,-0.2637,0.00015,15.9513]
[1779055207999,45.69,78372.15,42.4,-0.26279,0.00015,15.92445]
[1779055208671,45.69,78372.15,42.4,-0.26279,0.00015,15.92445]
[1779055210197,45.69,78370.41,42.4,-0.26304,0.00015,15.93183]
[1779055210759,45.69,78370.51,42.4,-0.26302,0.00015,15.93131]
[1779055213743,45.69,78373.06,42.4,-0.26265,0.00015,15.92026]
[1779055216992,45.69,78368.11,42.4,-0.26337,0.00015,15.94164]
[1779055217289,45.69,78368.11,42.4,-0.26337,0.00015,15.94164]
[1779055217860,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218290,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218551,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218670,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218765,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218819,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218841,45.69,78360.41,42.4,-0.2645,0.00015,15.97484]
[1779055218888,45.69,78351.61,42.4,-0.26579,0.00015,16.0126]
[1779055219370,45.69,78351.61,42.4,-0.26579,0.00015,16.0126]
[1779055219798,45.69,78351.61,42.4,-0.26579,0.00015,16.0126]
[1779055219827,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220137,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220207,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220415,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220465,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220635,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055220913,45.69,78343.58,42.4,-0.26698,0.00015,16.047]
[1779055221225,45.69,78346.4,42.4,-0.26656,0.00015,16.03495]
[1779055221883,45.69,78349.56,42.4,-0.2661,0.00015,16.02144]
[1779055223361,45.69,78350.08,42.4,-0.26602,0.00015,16.01918]
[1779055226932,45.69,78349.53,42.4,-0.26609,0.00015,16.02142]
[1779055232207,45.68,78349.15,42.4,-0.2661,0.00015,16.01743]
[1779055232857,45.68,78349.15,42.4,-0.2661,0.00015,16.01743]
[1779055232972,45.68,78349.99,42.4,-0.26597,0.00015,16.01379]
[1779055236843,45.68,78355.05,42.4,-0.26522,0.00015,15.99202]
[1779055238898,45.68,78354.8,42.4,-0.26526,0.00015,15.99307]
[1779055240696,45.68,78354.98,42.4,-0.26523,0.00015,15.99228]
[1779055240707,45.68,78354.98,42.4,-0.26523,0.00015,15.99228]
[1779055241648,45.68,78353.28,42.4,-0.26548,0.00015,15.99956]
[1779055242157,45.68,78347.9,42.4,-0.26627,0.00015,16.02261]
[1779055242453,45.68,78347.9,42.4,-0.26627,0.00015,16.02261]
[1779055242554,45.68,78347.48,42.4,-0.26633,0.00015,16.02436]
[1779055246428,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055246514,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055246744,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055246753,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055246885,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055246885,45.68,78345.65,42.4,-0.26661,0.00015,16.03224]
[1779055247844,45.68,78331.06,42.4,-0.26876,0.00015,16.09445]
[1779055248932,45.68,78323.69,42.4,-0.26985,0.00015,16.12573]
[1779055253688,45.68,78322.35,42.4,-0.27005,0.00015,16.1314]
[1779055256029,45.68,78319.06,42.4,-0.27054,0.00015,16.14529]
[1779055258811,45.68,78311.57,42.4,-0.27165,0.00015,16.17681]
[1779055258910,45.68,78310.42,42.4,-0.27182,0.00015,16.18159]
[1779055264377,45.68,78308.09,42.4,-0.27217,0.00015,16.19138]
[1779055264487,45.68,78308.05,42.4,-0.27218,0.00015,16.19154]
[1779055266578,45.68,78308.02,42.4,-0.27218,0.00015,16.1916]
[1779055266895,45.68,78308.02,42.4,-0.27218,0.00015,16.1916]
[1779055266896,45.68,78306.38,42.4,-0.27242,0.00015,16.19842]
[1779055267078,45.68,78306.38,42.4,-0.27242,0.00015,16.19842]
[1779055267641,45.68,78306.38,42.4,-0.27242,0.00015,16.19842]
[1779055267742,45.68,78297.95,42.4,-0.27368,0.00015,16.2337]
[1779055269330,45.68,78294.99,42.4,-0.27413,0.00015,16.24621]
[1779055271202,45.69,78293.76,42.4,-0.27432,0.00015,16.25162]
[1779055271235,45.69,78293.76,42.4,-0.27432,0.00015,16.25162]
[1779055271421,45.69,78293.76,42.4,-0.27432,0.00015,16.25162]
[1779055271423,45.69,78293.76,42.4,-0.27432,0.00015,16.25162]
[1779055271663,45.69,78293.76,42.4,-0.27432,0.00015,16.25162]
[1779055272892,45.69,78289.8,42.4,-0.27492,0.00015,16.26825]
[1779055272946,45.69,78289.8,42.4,-0.27492,0.00015,16.26825]
[1779055272948,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273028,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273161,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273445,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273507,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273727,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273798,45.69,78280.51,42.4,-0.27631,0.00015,16.30691]
[1779055273820,45.69,78270.79,42.4,-0.27778,0.00015,16.34712]
[1779055274846,45.69,78260.47,42.4,-0.27934,0.00015,16.38958]
[1779055275074,45.69,78260.47,42.4,-0.27934,0.00015,16.38958]
[1779055278643,45.69,78253.21,42.4,-0.28044,0.00015,16.41933]
[1779055282050,45.69,78243.72,42.4,-0.28187,0.00015,16.45793]
[1779055282406,45.69,78243.72,42.4,-0.28187,0.00015,16.45793]
[1779055283614,45.69,78243.49,42.4,-0.28191,0.00015,16.45883]
[1779055283852,45.69,78243.32,42.4,-0.28193,0.00015,16.45949]
[1779055286452,45.69,78242.3,42.4,-0.28209,0.00015,16.46367]
[1779055289169,45.69,78238.38,42.4,-0.28269,0.00015,16.47958]
[1779055290232,45.69,78240.48,42.4,-0.28237,0.00015,16.47108]
[1779055293227,45.69,78240.7,42.4,-0.28229,0.00015,16.46491]
[1779055296274,45.69,78239.78,42.4,-0.28243,0.00015,16.46867]
[1779055296391,45.69,78239.78,42.4,-0.28243,0.00015,16.46867]
[1779055298729,45.69,78247.2,42.4,-0.28131,0.00015,16.43862]
[1779055303474,45.69,78242.48,42.4,-0.28203,0.00015,16.45792]
[1779055303636,45.69,78242.48,42.4,-0.28203,0.00015,16.45792]
[1779055303764,45.69,78235.29,42.4,-0.28312,0.00015,16.48703]
[1779055308799,45.69,78231.47,42.4,-0.2837,0.00015,16.50235]
[1779055311497,45.69,78231.55,42.4,-0.28368,0.00015,16.50199]
[1779055312044,45.69,78230.46,42.4,-0.28385,0.00015,16.50637]
[1779055313127,45.69,78229.03,42.4,-0.28407,0.00015,16.5121]
[1779055313167,45.69,78229.03,42.4,-0.28407,0.00015,16.5121]
[1779055313858,45.69,78229.03,42.4,-0.28407,0.00015,16.5121]
[1779055313969,45.69,78229.03,42.4,-0.28407,0.00015,16.5121]
[1779055314006,45.69,78229.03,42.4,-0.28407,0.00015,16.5121]
[1779055313976,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314113,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314125,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314137,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314443,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314536,45.69,78220.42,42.4,-0.28538,0.00015,16.54664]
[1779055314841,45.69,78202.07,42.4,-0.28818,0.00015,16.61967]
[1779055319294,45.69,78199.24,42.4,-0.28861,0.00015,16.63054]
[1779055322118,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322431,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322660,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322670,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322728,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322955,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055323004,45.68,78197.29,42.4,-0.2889,0.00015,16.63798]
[1779055322970,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323128,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323215,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323315,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323545,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323580,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323773,45.68,78176.02,42.4,-0.29217,0.00015,16.72137]
[1779055323905,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324151,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324155,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324234,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324787,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324907,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055325012,45.68,78154.05,42.4,-0.29557,0.00016,16.80636]
[1779055324912,45.68,78148.19,42.4,-0.29648,0.00016,16.82883]
[1779055325171,45.68,78148.19,42.4,-0.29648,0.00016,16.82883]
[1779055325308,45.68,78148.19,42.4,-0.29648,0.00016,16.82883]
[1779055325447,45.68,78148.19,42.4,-0.29648,0.00016,16.82883]
[1779055325557,45.68,78148.19,42.4,-0.29648,0.00016,16.82883]
[1779055326051,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055326618,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055326805,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055326866,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055326900,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055326962,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055327033,45.68,78135.71,42.4,-0.29842,0.00016,16.87642]
[1779055327012,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327071,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327110,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327258,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327429,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327546,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327635,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327753,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327893,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327978,45.68,78107.59,42.4,-0.30282,0.00016,16.9822]
[1779055327963,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328199,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328382,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328411,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328475,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328643,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328771,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328851,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328948,45.68,78050.63,42.4,-0.31183,0.00016,17.19019]
[1779055328976,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055329165,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055329261,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055329301,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055329440,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055329489,45.68,78067.67,42.4,-0.30913,0.00016,17.12917]
[1779055330074,45.68,78080.95,42.4,-0.30702,0.00016,17.08045]
[1779055330394,45.68,78080.95,42.4,-0.30702,0.00016,17.08045]
[1779055330420,45.68,78080.95,42.4,-0.30702,0.00016,17.08045]
[1779055330990,45.68,78102.89,42.4,-0.30354,0.00016,16.99921]
[1779055331302,45.68,78102.89,42.4,-0.30354,0.00016,16.99921]
[1779055331997,45.67,78113.39,42.4,-0.30188,0.00016,16.95977]
[1779055332070,45.67,78113.39,42.4,-0.30188,0.00016,16.95977]
[1779055332164,45.67,78113.39,42.4,-0.30188,0.00016,16.95977]
[1779055332196,45.67,78113.39,42.4,-0.30188,0.00016,16.95977]
[1779055333045,45.67,78113.39,42.4,-0.30188,0.00016,16.95977]
[1779055333004,45.67,78096.59,42.4,-0.30452,0.00016,17.02213]
[1779055333282,45.67,78096.59,42.4,-0.30452,0.00016,17.02213]
[1779055333467,45.67,78096.59,42.4,-0.30452,0.00016,17.02213]
[1779055335018,45.67,78090.07,42.4,-0.30553,0.00016,17.04586]
[1779055336025,45.67,78097.64,42.4,-0.30433,0.00016,17.01767]
[1779055337678,45.66,78094.53,42.4,-0.30481,0.00016,17.02895]
[1779055337810,45.66,78094.53,42.4,-0.30481,0.00016,17.02895]
[1779055337821,45.66,78094.53,42.4,-0.30481,0.00016,17.02895]
[1779055337865,45.66,78094.53,42.4,-0.30481,0.00016,17.02895]
[1779055338175,45.66,78090.53,42.4,-0.30543,0.00016,17.04353]
[1779055338189,45.66,78090.53,42.4,-0.30543,0.00016,17.04353]
[1779055338280,45.66,78090.53,42.4,-0.30543,0.00016,17.04353]
[1779055338857,45.66,78090.53,42.4,-0.30543,0.00016,17.04353]
[1779055339854,45.66,78086.6,42.4,-0.30604,0.00016,17.0578]
[1779055340053,45.66,78079.43,42.4,-0.30717,0.00016,17.08389]
[1779055340786,45.66,78079.43,42.4,-0.30717,0.00016,17.08389]
[1779055341812,45.65,78082.04,42.4,-0.30675,0.00016,17.0741]
[1779055342145,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055342180,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055342192,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055342195,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055342206,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055342229,45.65,78080.7,42.4,-0.30695,0.00016,17.07877]
[1779055343019,45.65,78080.7,42.4,-0.30694,0.00016,17.07853]
[1779055343419,45.65,78080.7,42.4,-0.30694,0.00016,17.07853]
[1779055343420,45.65,78080.7,42.4,-0.30694,0.00016,17.07853]
[1779055343957,45.65,78080.7,42.4,-0.30694,0.00016,17.07853]
[1779055344036,45.65,78080.7,42.4,-0.30694,0.00016,17.07853]
[1779055343979,45.65,78068.62,42.4,-0.30885,0.00016,17.12256]
[1779055344275,45.65,78068.62,42.4,-0.30885,0.00016,17.12256]
[1779055345030,45.65,78068.62,42.4,-0.30885,0.00016,17.12256]
[1779055345030,45.65,78068.62,42.4,-0.30885,0.00016,17.12256]
[1779055344977,45.64,78075.97,42.4,-0.30768,0.00016,17.09551]
[1779055345320,45.64,78083.01,42.4,-0.30655,0.00016,17.06948]
[1779055346277,45.64,78083.01,42.4,-0.30655,0.00016,17.06948]
[1779055346556,45.64,78083.01,42.4,-0.30655,0.00016,17.06948]
[1779055348397,45.64,78083.2,42.4,-0.3065,0.00016,17.06832]
[1779055348794,45.64,78083.2,42.4,-0.3065,0.00016,17.06832]
[1779055350880,45.63,78082.9,42.4,-0.30654,0.00016,17.06919]
[1779055351604,45.63,78085.65,42.4,-0.30609,0.00016,17.05862]
[1779055351672,45.63,78085.65,42.4,-0.30609,0.00016,17.05862]
[1779055351766,45.63,78085.65,42.4,-0.30609,0.00016,17.05862]
[1779055351776,45.63,78085.65,42.4,-0.30609,0.00016,17.05862]
[1779055351848,45.63,78085.65,42.4,-0.30609,0.00016,17.05862]
[1779055352882,45.63,78085.73,42.4,-0.30602,0.00016,17.0529]
[1779055352971,45.6,78109.27,42.4,-0.30222,0.00016,16.96321]
[1779055353337,45.6,78109.27,42.4,-0.30222,0.00016,16.96321]
[1779055353844,45.6,78109.27,42.4,-0.30222,0.00016,16.96321]
[1779055353849,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055354125,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055354289,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055354343,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055354395,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055354415,45.6,78114.89,42.4,-0.30133,0.00016,16.94198]
[1779055359749,45.59,78117.69,42.4,-0.30087,0.00016,16.93084]
[1779055359752,45.59,78117.69,42.4,-0.30087,0.00016,16.93084]
[1779055360411,45.59,78117.71,42.4,-0.30086,0.00016,16.93065]
[1779055360615,45.59,78117.71,42.4,-0.30086,0.00016,16.93065]
[1779055360637,45.59,78117.71,42.4,-0.30086,0.00016,16.93065]
[1779055360757,45.59,78117.71,42.4,-0.30086,0.00016,16.93065]
[1779055361137,45.59,78120.07,42.4,-0.30048,0.00016,16.92163]
[1779055362921,45.59,78121.5,42.4,-0.30025,0.00016,16.91612]
[1779055363036,45.59,78121.5,42.4,-0.30025,0.00016,16.91612]
[1779055368553,45.58,78120.39,42.4,-0.3004,0.00016,16.91962]
[1779055370566,45.58,78121.25,42.4,-0.30026,0.00016,16.91615]
[1779055371895,45.58,78123.61,42.4,-0.29988,0.00016,16.90711]
[1779055372160,45.58,78123.97,42.4,-0.29982,0.00016,16.90565]
[1779055372643,45.58,78123.97,42.4,-0.29982,0.00016,16.90565]
[1779055373008,45.58,78123.97,42.4,-0.29982,0.00016,16.90565]
[1779055373015,45.58,78123.97,42.4,-0.29982,0.00016,16.90565]
[1779055374094,45.58,78126.56,42.4,-0.29941,0.00016,16.89573]
[1779055374137,45.58,78127.63,42.4,-0.29924,0.00016,16.89158]
[1779055375061,45.58,78133.38,42.4,-0.29834,0.00016,16.86963]
[1779055376346,45.58,78134.79,42.4,-0.29812,0.00016,16.86419]
[1779055378186,45.57,78140.91,42.4,-0.29716,0.00016,16.84069]
[1779055380465,45.57,78137.82,42.4,-0.29764,0.00016,16.85244]
[1779055381899,45.57,78139.04,42.4,-0.29744,0.00016,16.84773]
[1779055381920,45.57,78139.04,42.4,-0.29744,0.00016,16.84773]
[1779055382700,45.57,78153.55,42.4,-0.29518,0.00016,16.79188]
[1779055383140,45.57,78153.55,42.4,-0.29518,0.00016,16.79188]
[1779055383698,45.57,78153.55,42.4,-0.29518,0.00016,16.79188]
[1779055384036,45.57,78153.55,42.4,-0.29518,0.00016,16.79188]
[1779055384273,45.57,78152.96,42.4,-0.29527,0.00016,16.79417]
[1779055384437,45.57,78152.96,42.4,-0.29527,0.00016,16.79417]
[1779055385255,45.57,78152.02,42.4,-0.29542,0.00016,16.79781]
[1779055387708,45.57,78144.77,42.4,-0.29655,0.00016,16.82572]
[1779055390146,45.57,78140.13,42.4,-0.29727,0.00016,16.84346]
[1779055390351,45.57,78140.13,42.4,-0.29727,0.00016,16.84346]
[1779055390358,45.57,78140.13,42.4,-0.29727,0.00016,16.84346]
[1779055390714,45.57,78140.13,42.4,-0.29727,0.00016,16.84346]
[1779055390941,45.57,78134.54,42.4,-0.29814,0.00016,16.86479]
[1779055392008,45.57,78128.54,42.4,-0.29908,0.00016,16.88758]
[1779055392371,45.57,78128.54,42.4,-0.29908,0.00016,16.88758]
[1779055393217,45.57,78126.99,42.4,-0.29932,0.00016,16.89339]
[1779055394122,45.57,78126.99,42.4,-0.29932,0.00016,16.89339]
[1779055394670,45.57,78127.51,42.4,-0.29923,0.00016,16.89134]
[1779055397611,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055397642,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055397655,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055397673,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055397771,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055398084,45.57,78130.28,42.4,-0.29879,0.00016,16.8806]
[1779055398721,45.57,78151.37,42.4,-0.29549,0.00016,16.79968]
[1779055399655,45.57,78157.12,42.4,-0.2946,0.00016,16.77746]
[1779055400192,45.57,78157.12,42.4,-0.2946,0.00016,16.77746]
[1779055401410,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401559,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401824,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401890,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401946,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401964,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055401980,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055402019,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055402066,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055402090,45.57,78156.4,42.4,-0.29471,0.00016,16.78028]
[1779055402121,45.57,78160.66,42.4,-0.29405,0.00016,16.7638]
[1779055402191,45.57,78160.66,42.4,-0.29405,0.00016,16.7638]
[1779055402985,45.57,78160.66,42.4,-0.29405,0.00016,16.7638]
[1779055403127,45.57,78160.66,42.4,-0.29405,0.00016,16.7638]
[1779055403033,45.56,78175.04,42.4,-0.29181,0.00015,16.70755]
[1779055403530,45.56,78175.04,42.4,-0.29181,0.00015,16.70755]
[1779055405301,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055405308,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055405314,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055405314,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055405485,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055405501,45.56,78182.78,42.4,-0.29061,0.00015,16.67691]
[1779055406078,45.56,78192.09,42.4,-0.28916,0.00015,16.64005]
[1779055407531,45.56,78198.5,42.4,-0.28817,0.00015,16.6145]
[1779055408755,45.56,78198.5,42.4,-0.28817,0.00015,16.6145]
[1779055409959,45.56,78199.11,42.4,-0.28808,0.00015,16.61202]
[1779055412005,45.56,78197.85,42.4,-0.28827,0.00015,16.61692]
[1779055416310,45.56,78203.49,42.4,-0.28735,0.00015,16.58896]
[1779055421894,45.56,78204.08,42.4,-0.28725,0.00015,16.58646]
[1779055425352,45.55,78203.37,42.4,-0.28735,0.00015,16.58915]
[1779055425378,45.55,78203.37,42.4,-0.28735,0.00015,16.58915]
[1779055425578,45.55,78203.37,42.4,-0.28735,0.00015,16.58915]
[1779055426422,45.55,78204.84,42.4,-0.28713,0.00015,16.58326]
[1779055427810,45.55,78205.79,42.4,-0.28698,0.00015,16.57944]
[1779055431392,45.55,78209.27,42.4,-0.28644,0.00015,16.56547]
[1779055436865,45.55,78208.26,42.4,-0.2866,0.00015,16.56952]
[1779055438765,45.55,78208.04,42.4,-0.28663,0.00015,16.57039]
[1779055438821,45.55,78208.04,42.4,-0.28663,0.00015,16.57039]
[1779055440291,45.55,78204.97,42.4,-0.2871,0.00015,16.58265]
[1779055440457,45.55,78204.97,42.4,-0.2871,0.00015,16.58265]
[1779055440639,45.55,78204.97,42.4,-0.2871,0.00015,16.58265]
[1779055445798,45.55,78209.14,42.4,-0.28646,0.00015,16.56601]
[1779055450917,45.55,78208.67,42.4,-0.28654,0.00015,16.56793]
[1779055454672,45.55,78207.92,42.4,-0.28666,0.00015,16.57099]
[1779055458239,45.55,78211.79,42.4,-0.28606,0.00015,16.55557]
[1779055459398,45.55,78216.3,42.4,-0.28537,0.00015,16.5375]
[1779055463516,45.56,78217.44,42.4,-0.28521,0.00015,16.53311]
[1779055463615,45.56,78217.44,42.4,-0.28521,0.00015,16.53311]
[1779055464082,45.56,78217.44,42.4,-0.28521,0.00015,16.53311]
[1779055464085,45.56,78217.44,42.4,-0.28521,0.00015,16.53311]
[1779055464112,45.56,78217.44,42.4,-0.28521,0.00015,16.53311]
[1779055467508,45.56,78213.61,42.4,-0.2858,0.00015,16.54866]
[1779055467955,45.56,78207.39,42.4,-0.28675,0.00015,16.57359]
[1779055468962,45.56,78199.98,42.4,-0.28789,0.00015,16.60314]
[1779055470160,45.56,78199.98,42.4,-0.28789,0.00015,16.60314]
[1779055473823,45.56,78198.58,42.4,-0.28806,0.00015,16.60331]
[1779055473997,45.56,78204.79,42.4,-0.2871,0.00015,16.57855]
[1779055476142,45.56,78211.06,42.4,-0.28614,0.00015,16.55351]
[1779055478979,45.56,78212.48,42.4,-0.28593,0.00015,16.54787]
[1779055480006,45.56,78214.14,42.4,-0.28567,0.00015,16.54124]
[1779055480414,45.56,78217.5,42.4,-0.28516,0.00015,16.52779]
[1779055480645,45.56,78217.5,42.4,-0.28516,0.00015,16.52779]
[1779055480839,45.56,78217.5,42.4,-0.28516,0.00015,16.52779]
[1779055481489,45.56,78222.15,42.4,-0.28445,0.00015,16.50912]
[1779055482405,45.56,78225.0,42.4,-0.28402,0.00015,16.49769]
[1779055483397,45.56,78225.58,42.4,-0.28393,0.00015,16.49543]
[1779055484067,45.56,78230.68,42.4,-0.28315,0.00015,16.47489]
[1779055485287,45.56,78235.69,42.4,-0.28239,0.00015,16.45462]
[1779055485970,45.56,78235.69,42.4,-0.28239,0.00015,16.45462]
[1779055486087,45.56,78235.69,42.4,-0.28239,0.00015,16.45462]
[1779055486140,45.56,78242.66,42.4,-0.28133,0.00015,16.42632]
[1779055487610,45.56,78244.27,42.4,-0.28109,0.00015,16.4198]
[1779055493130,45.56,78246.77,42.4,-0.28072,0.00015,16.40991]
[1779055497008,45.57,78246.24,42.4,-0.28081,0.00015,16.41222]
[1779055499238,45.57,78248.48,42.4,-0.28047,0.00015,16.40321]
[1779055499397,45.57,78248.48,42.4,-0.28047,0.00015,16.40321]
[1779055499591,45.57,78248.48,42.4,-0.28047,0.00015,16.40321]
[1779055502946,45.57,78248.99,42.4,-0.2804,0.00015,16.40127]
[1779055506770,45.57,78254.83,42.4,-0.27952,0.00015,16.37756]
[1779055508897,45.57,78255.42,42.4,-0.27943,0.00015,16.3752]
[1779055510221,45.57,78255.91,42.4,-0.27936,0.00015,16.37334]
[1779055509785,45.57,78262.25,42.4,-0.27841,0.00015,16.34735]
[1779055510349,45.57,78262.25,42.4,-0.27841,0.00015,16.34735]
[1779055510353,45.57,78262.25,42.4,-0.27841,0.00015,16.34735]
[1779055510514,45.57,78262.25,42.4,-0.27841,0.00015,16.34735]
[1779055510552,45.57,78262.25,42.4,-0.27841,0.00015,16.34735]
[1779055511266,45.57,78262.2,42.4,-0.27842,0.00015,16.34766]
[1779055513318,45.57,78253.66,42.4,-0.27972,0.00015,16.38284]
[1779055514173,45.57,78253.66,42.4,-0.27972,0.00015,16.38284]
[1779055518293,45.58,78255.15,42.4,-0.2795,0.00015,16.37695]
[1779055523351,45.58,78254.74,42.4,-0.27957,0.00015,16.37884]
[1779055524614,45.58,78254.74,42.4,-0.27957,0.00015,16.37884]
[1779055525185,45.58,78254.74,42.4,-0.27957,0.00015,16.37884]
[1779055525743,45.58,78238.52,42.4,-0.28203,0.00015,16.44517]
[1779055526897,45.58,78238.52,42.4,-0.28203,0.00015,16.44517]
[1779055529077,45.58,78236.44,42.4,-0.28235,0.00015,16.45355]
[1779055529163,45.58,78236.44,42.4,-0.28235,0.00015,16.45355]
[1779055532425,45.58,78235.8,42.4,-0.2824,0.00015,16.45073]
[1779055533419,45.58,78236.62,42.4,-0.28227,0.00015,16.44739]
[1779055534159,45.58,78242.59,42.4,-0.28136,0.00015,16.4231]
[1779055534914,45.58,78242.59,42.4,-0.28136,0.00015,16.4231]
[1779055534955,45.58,78242.59,42.4,-0.28136,0.00015,16.4231]
[1779055535013,45.58,78248.4,42.4,-0.28048,0.00015,16.39941]
[1779055540470,45.58,78249.2,42.4,-0.28037,0.00015,16.39641]
[1779055545127,45.58,78250.48,42.4,-0.28018,0.00015,16.39132]
[1779055550028,45.58,78254.45,42.4,-0.27959,0.00015,16.37532]
[1779055550073,45.58,78254.38,42.4,-0.2796,0.00015,16.37567]
[1779055551440,45.58,78253.82,42.4,-0.27968,0.00015,16.37798]
[1779055552094,45.58,78253.82,42.4,-0.27968,0.00015,16.37798]
[1779055552195,45.58,78257.34,42.4,-0.27915,0.00015,16.36354]
[1779055557589,45.59,78262.77,42.4,-0.27835,0.00015,16.34172]
[1779055560537,45.59,78266.44,42.4,-0.2778,0.00015,16.32679]
[1779055561065,45.59,78266.44,42.4,-0.2778,0.00015,16.32679]
[1779055561107,45.59,78266.44,42.4,-0.2778,0.00015,16.32679]
[1779055561180,45.59,78266.44,42.4,-0.2778,0.00015,16.32679]
[1779055561261,45.59,78266.44,42.4,-0.2778,0.00015,16.32679]
[1779055561271,45.59,78269.81,42.4,-0.2773,0.00015,16.31299]
[1779055561769,45.59,78269.81,42.4,-0.2773,0.00015,16.31299]
[1779055562355,45.59,78273.05,42.4,-0.27681,0.00015,16.29965]
[1779055565037,45.59,78276.9,42.4,-0.27623,0.00015,16.28388]
[1779055565053,45.59,78278.86,42.4,-0.27594,0.00015,16.27585]
[1779055565783,45.59,78278.86,42.4,-0.27594,0.00015,16.27585]
[1779055566811,45.59,78282.92,42.4,-0.27533,0.00015,16.25902]
[1779055567933,45.6,78283.02,42.4,-0.27532,0.00015,16.25868]
[1779055568108,45.6,78283.02,42.4,-0.27532,0.00015,16.25868]
[1779055568157,45.6,78283.02,42.4,-0.27532,0.00015,16.25868]
[1779055568294,45.6,78283.02,42.4,-0.27532,0.00015,16.25868]
[1779055568466,45.6,78283.66,42.4,-0.27523,0.00015,16.25609]
[1779055568869,45.6,78283.66,42.4,-0.27523,0.00015,16.25609]
[1779055569178,45.6,78295.08,42.4,-0.27352,0.00015,16.20848]
[1779055569336,45.6,78295.08,42.4,-0.27352,0.00015,16.20848]
[1779055570226,45.6,78295.08,42.4,-0.27352,0.00015,16.20848]
[1779055570251,45.6,78295.08,42.4,-0.27352,0.00015,16.20848]
[1779055569946,45.6,78302.42,42.4,-0.27241,0.00015,16.17752]
[1779055571467,45.59,78305.53,42.4,-0.27194,0.00015,16.16424]
[1779055571535,45.59,78305.53,42.4,-0.27194,0.00015,16.16424]
[1779055571612,45.59,78305.53,42.4,-0.27194,0.00015,16.16424]
[1779055571772,45.59,78305.53,42.4,-0.27194,0.00015,16.16424]
[1779055572087,45.59,78301.67,42.4,-0.27251,0.00015,16.1803]
[1779055572325,45.59,78301.67,42.4,-0.27251,0.00015,16.1803]
[1779055572384,45.59,78301.67,42.4,-0.27251,0.00015,16.1803]
[1779055573248,45.59,78301.67,42.4,-0.27251,0.00015,16.1803]
[1779055573583,45.59,78298.55,42.4,-0.27297,0.00015,16.19322]
[1779055574216,45.59,78298.55,42.4,-0.27297,0.00015,16.19322]
[1779055576265,45.59,78298.08,42.4,-0.27304,0.00015,16.19508]
[1779055576472,45.59,78298.41,42.4,-0.27298,0.00015,16.19353]
[1779055576546,45.59,78298.41,42.4,-0.27298,0.00015,16.19353]
[1779055577206,45.59,78298.41,42.4,-0.27298,0.00015,16.19353]
[1779055578449,45.59,78303.56,42.4,-0.2722,0.00015,16.17157]
[1779055578495,45.59,78303.56,42.4,-0.2722,0.00015,16.17157]
[1779055578536,45.59,78303.56,42.4,-0.2722,0.00015,16.17157]
[1779055578577,45.59,78303.56,42.4,-0.2722,0.00015,16.17157]
[1779055578932,45.59,78303.56,42.4,-0.2722,0.00015,16.17157]
[1779055579204,45.58,78306.72,42.4,-0.27173,0.00015,16.15812]
[1779055580454,45.58,78307.11,42.4,-0.27166,0.00015,16.1563]
[1779055583787,45.58,78304.98,42.4,-0.27196,0.00015,16.16476]
[1779055583860,45.58,78304.93,42.4,-0.27196,0.00015,16.16479]
[1779055589817,45.57,78302.45,42.4,-0.2723,0.00015,16.17416]
[1779055591724,45.57,78303.19,42.4,-0.27218,0.00015,16.17086]
[1779055591831,45.57,78306.18,42.4,-0.27168,0.00015,16.15272]
[1779055594402,45.56,78308.89,42.4,-0.27127,0.00015,16.14095]
[1779055595254,45.56,78308.89,42.4,-0.27127,0.00015,16.14095]
[1779055594853,45.56,78303.24,42.4,-0.2721,0.00015,16.16462]
[1779055595859,45.56,78301.64,42.4,-0.27235,0.00015,16.17148]
[1779055598673,45.57,78298.85,42.4,-0.27277,0.00015,16.18343]
[1779055599740,45.57,78296.71,42.4,-0.2731,0.00015,16.19252]
[1779055604922,45.57,78296.29,42.4,-0.27318,0.00015,16.19495]
[1779055605734,45.57,78296.29,42.4,-0.27318,0.00015,16.19495]
[1779055605929,45.57,78297.93,42.4,-0.27294,0.00015,16.18819]
[1779055610964,45.57,78297.63,42.4,-0.27299,0.00015,16.18964]
[1779055616295,45.58,78296.15,42.4,-0.27322,0.00015,16.19601]
[1779055617881,45.58,78289.64,42.4,-0.2742,0.00015,16.22333]
[1779055625181,45.58,78288.06,42.4,-0.27444,0.00015,16.23004]
[1779055625488,45.58,78287.04,42.4,-0.27459,0.00015,16.2343]
[1779055625526,45.58,78287.04,42.4,-0.27459,0.00015,16.2343]
[1779055625530,45.58,78287.04,42.4,-0.27459,0.00015,16.2343]
[1779055626070,45.58,78273.11,42.4,-0.27669,0.00015,16.29225]
[1779055626515,45.58,78273.11,42.4,-0.27669,0.00015,16.29225]
[1779055626579,45.58,78273.11,42.4,-0.27669,0.00015,16.29225]
[1779055626816,45.58,78273.11,42.4,-0.27669,0.00015,16.29225]
[1779055627342,45.58,78260.66,42.4,-0.27857,0.00015,16.34372]
[1779055627599,45.58,78260.66,42.4,-0.27857,0.00015,16.34372]
[1779055628333,45.58,78260.66,42.4,-0.27857,0.00015,16.34372]
[1779055630359,45.58,78256.35,42.4,-0.27923,0.00015,16.36151]
[1779055630885,45.58,78256.05,42.4,-0.27928,0.00015,16.36278]
[1779055631933,45.58,78258.23,42.4,-0.27895,0.00015,16.35387]
[1779055637830,45.58,78256.04,42.4,-0.27929,0.00015,16.36314]
[1779055638712,45.58,78256.17,42.4,-0.27927,0.00015,16.36265]
[1779055638717,45.58,78256.17,42.4,-0.27927,0.00015,16.36265]
[1779055641303,45.58,78247.89,42.4,-0.28053,0.00015,16.39662]
[1779055644331,45.58,78247.89,42.4,-0.28053,0.00015,16.39664]
[1779055649975,45.58,78252.0,42.4,-0.2799,0.00015,16.37982]
[1779055651169,45.58,78252.29,42.4,-0.27986,0.00015,16.37863]
[1779055651247,45.58,78262.27,42.4,-0.2783,0.00015,16.3323]
[1779055656282,45.58,78263.01,42.4,-0.2782,0.00015,16.32941]
[1779055658418,45.58,78263.04,42.4,-0.27819,0.00015,16.32934]
[1779055658780,45.58,78263.04,42.4,-0.27819,0.00015,16.32934]
[1779055658792,45.58,78263.04,42.4,-0.27819,0.00015,16.32934]
[1779055659002,45.58,78263.04,42.4,-0.27819,0.00015,16.32934]
[1779055659048,45.58,78263.04,42.4,-0.27819,0.00015,16.32934]
[1779055659303,45.58,78245.41,42.4,-0.28087,0.00015,16.40169]
[1779055660047,45.58,78245.41,42.4,-0.28087,0.00015,16.40169]
[1779055660078,45.58,78245.41,42.4,-0.28087,0.00015,16.40169]
[1779055660106,45.58,78245.41,42.4,-0.28087,0.00015,16.40169]
[1779055660278,45.58,78245.41,42.4,-0.28087,0.00015,16.40169]
[1779055660310,45.58,78219.27,42.4,-0.28486,0.00015,16.50758]
[1779055660497,45.58,78219.27,42.4,-0.28486,0.00015,16.50758]
[1779055660586,45.58,78219.27,42.4,-0.28486,0.00015,16.50758]
[1779055660858,45.58,78219.27,42.4,-0.28486,0.00015,16.50758]
[1779055662403,45.58,78220.01,42.4,-0.28473,0.00015,16.50433]
[1779055662553,45.58,78220.01,42.4,-0.28473,0.00015,16.50433]
[1779055664216,45.58,78220.59,42.4,-0.28464,0.00015,16.50187]
[1779055664578,45.58,78219.16,42.4,-0.28485,0.00015,16.5075]
[1779055664734,45.58,78219.16,42.4,-0.28485,0.00015,16.5075]
[1779055664798,45.58,78219.16,42.4,-0.28485,0.00015,16.5075]
[1779055665044,45.58,78219.16,42.4,-0.28485,0.00015,16.5075]
[1779055665345,45.58,78212.73,42.4,-0.28583,0.00015,16.5332]
[1779055665968,45.58,78212.73,42.4,-0.28583,0.00015,16.5332]
[1779055671387,45.57,78208.84,42.4,-0.28641,0.00015,16.54816]
[1779055672422,45.57,78208.74,42.4,-0.28642,0.00015,16.54845]
[1779055675273,45.57,78204.17,42.4,-0.28712,0.00015,16.56659]
[1779055675374,45.57,78204.13,42.4,-0.28712,0.00015,16.56652]
[1779055676486,45.57,78203.89,42.4,-0.28715,0.00015,16.56736]
[1779055680587,45.56,78199.05,42.4,-0.28788,0.00015,16.58613]
[1779055682553,45.56,78199.49,42.4,-0.2878,0.00015,16.58425]
[1779055682846,45.56,78199.49,42.4,-0.2878,0.00015,16.58425]
[1779055682895,45.56,78199.49,42.4,-0.2878,0.00015,16.58425]
[1779055682906,45.56,78199.49,42.4,-0.2878,0.00015,16.58425]
[1779055683217,45.56,78199.49,42.4,-0.2878,0.00015,16.58425]
[1779055683647,45.56,78198.63,42.4,-0.28793,0.00015,16.58741]
[1779055683735,45.56,78179.44,42.4,-0.29089,0.00015,16.6632]
[1779055685026,45.56,78179.44,42.4,-0.29089,0.00015,16.6632]
[1779055685127,45.56,78176.8,42.4,-0.29129,0.00015,16.67341]
[1779055686030,45.56,78176.8,42.4,-0.29129,0.00015,16.67341]
[1779055686067,45.56,78169.0,42.4,-0.29249,0.00016,16.70381]
[1779055686886,45.56,78169.0,42.4,-0.29249,0.00016,16.70381]
[1779055687432,45.55,78168.01,42.4,-0.29264,0.00016,16.7075]
[1779055688466,45.55,78167.98,42.4,-0.29264,0.00016,16.70761]
[1779055688653,45.55,78167.98,42.4,-0.29264,0.00016,16.70761]
[1779055688888,45.55,78167.98,42.4,-0.29264,0.00016,16.70761]
[1779055689330,45.55,78167.98,42.4,-0.29264,0.00016,16.70761]
[1779055689521,45.55,78158.92,42.4,-0.29404,0.00016,16.74253]
[1779055690772,45.55,78158.92,42.4,-0.29404,0.00016,16.74253]
[1779055690892,45.55,78158.92,42.4,-0.29404,0.00016,16.74253]
[1779055690916,45.55,78158.92,42.4,-0.29404,0.00016,16.74253]
[1779055691070,45.55,78158.92,42.4,-0.29404,0.00016,16.74253]
[1779055691911,45.55,78162.32,42.4,-0.2935,0.00016,16.72897]
[1779055692011,45.54,78170.7,42.4,-0.29219,0.00016,16.69608]
[1779055692521,45.54,78170.7,42.4,-0.29219,0.00016,16.69608]
[1779055692705,45.54,78170.7,42.4,-0.29219,0.00016,16.69608]
[1779055693588,45.54,78168.71,42.4,-0.29249,0.00016,16.70369]
[1779055693798,45.54,78168.71,42.4,-0.29249,0.00016,16.70369]
[1779055693840,45.54,78168.71,42.4,-0.29249,0.00016,16.70369]
[1779055694556,45.54,78159.35,42.4,-0.29394,0.00016,16.74001]
[1779055696824,45.54,78160.82,42.4,-0.2937,0.00016,16.73394]
[1779055702660,45.53,78163.47,42.4,-0.29324,0.00016,16.7225]
[1779055703621,45.52,78169.24,42.4,-0.29233,0.00016,16.69961]
[1779055706321,45.52,78169.66,42.4,-0.29226,0.00016,16.69781]
[1779055706634,45.52,78168.05,42.4,-0.29251,0.00016,16.70395]
[1779055711945,45.51,78171.29,42.4,-0.29193,0.00016,16.6852]
[1779055714710,45.51,78170.95,42.4,-0.29196,0.00016,16.68609]
[1779055718994,45.5,78170.3,42.4,-0.29204,0.00016,16.68801]
[1779055721055,45.5,78170.4,42.4,-0.29201,0.00016,16.6873]
[1779055725561,45.49,78170.29,42.4,-0.292,0.00016,16.68693]
[1779055730313,45.49,78170.33,42.4,-0.29198,0.00016,16.6863]
[1779055731350,45.48,78163.34,42.4,-0.29305,0.00016,16.71318]
[1779055736856,45.47,78161.66,42.4,-0.29327,0.00016,16.71863]
[1779055742175,45.47,78164.75,42.4,-0.29276,0.00016,16.70586]
[1779055743723,45.45,78169.4,42.4,-0.29196,0.00016,16.68573]
[1779055743832,45.45,78169.4,42.4,-0.29196,0.00016,16.68573]
[1779055748940,45.44,78168.3,42.4,-0.2921,0.00016,16.68912]
[1779055754025,45.43,78168.09,42.4,-0.29211,0.00016,16.68931]
[1779055759784,45.42,78162.41,42.4,-0.29296,0.00016,16.71058]
[1779055760204,45.42,78162.41,42.4,-0.29296,0.00016,16.71058]
[1779055761207,45.42,78162.41,42.4,-0.29295,0.00016,16.7104]
[1779055761245,45.42,78162.41,42.4,-0.29295,0.00016,16.7104]
[1779055761352,45.42,78162.41,42.4,-0.29295,0.00016,16.7104]
[1779055761464,45.42,78162.41,42.4,-0.29295,0.00016,16.7104]
[1779055761538,45.42,78161.83,42.4,-0.29303,0.00016,16.71249]
[1779055761554,45.42,78161.83,42.4,-0.29303,0.00016,16.71249]
[1779055762105,45.42,78161.83,42.4,-0.29303,0.00016,16.71249]
[1779055762193,45.42,78150.46,42.4,-0.2948,0.00016,16.75664]
[1779055768075,45.41,78146.54,42.4,-0.29537,0.00016,16.77065]
[1779055770267,45.4,78145.94,42.4,-0.29546,0.00016,16.77278]
[1779055771799,45.4,78143.69,42.4,-0.29575,0.00016,16.77583]
[1779055774003,45.4,78142.94,42.4,-0.29585,0.00016,16.77833]
[1779055774015,45.4,78142.94,42.4,-0.29585,0.00016,16.77833]
[1779055774023,45.4,78142.94,42.4,-0.29585,0.00016,16.77833]
[1779055774032,45.4,78142.94,42.4,-0.29585,0.00016,16.77833]
[1779055774119,45.4,78142.94,42.4,-0.29585,0.00016,16.77833]
[1779055774970,45.39,78141.62,42.4,-0.29605,0.00016,16.78323]
[1779055776017,45.39,78136.47,42.4,-0.29685,0.00016,16.8029]
[1779055776645,45.39,78134.6,42.4,-0.29714,0.00016,16.80987]
[1779055776870,45.39,78134.6,42.4,-0.29714,0.00016,16.80987]
[1779055779203,45.39,78139.32,42.4,-0.29638,0.00016,16.79125]
[1779055779848,45.38,78138.97,42.4,-0.29643,0.00016,16.79239]
[1779055780850,45.38,78134.44,42.4,-0.29713,0.00016,16.80964]
[1779055781689,45.38,78132.6,42.4,-0.29741,0.00016,16.81649]
[1779055783206,45.38,78132.61,42.4,-0.2974,0.00016,16.81623]
[1779055783207,45.38,78132.61,42.4,-0.2974,0.00016,16.81623]
[1779055784234,45.37,78133.75,42.4,-0.29721,0.00016,16.81162]
[1779055787289,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787298,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787350,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787398,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787424,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787505,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787524,45.37,78134.0,42.4,-0.29715,0.00016,16.81]
[1779055787550,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055787669,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055787887,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055787949,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055788179,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055788244,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055788453,45.37,78133.7,42.4,-0.29718,0.00016,16.81094]
[1779055788489,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055788624,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055788841,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055788980,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055789013,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055789275,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055789375,45.34,78109.13,42.4,-0.30098,0.00016,16.90268]
[1779055789391,45.34,78093.26,42.4,-0.30349,0.00016,16.96241]
[1779055790442,45.34,78077.65,42.4,-0.30597,0.00016,17.02047]
[1779055790828,45.34,78077.65,42.4,-0.30597,0.00016,17.02047]
[1779055792124,45.34,78077.76,42.4,-0.30594,0.00016,17.01988]
[1779055792874,45.34,78080.49,42.4,-0.3055,0.00016,17.00958]
[1779055793570,45.34,78082.35,42.4,-0.3052,0.00016,17.0025]
[1779055798260,45.33,78079.94,42.4,-0.30556,0.00016,17.01082]
[1779055798265,45.33,78079.94,42.4,-0.30556,0.00016,17.01082]
[1779055801306,45.32,78085.9,42.4,-0.30458,0.00016,16.98795]
[1779055803734,45.32,78082.58,42.4,-0.3051,0.00016,17.00003]
[1779055804328,45.32,78066.33,42.4,-0.30768,0.00016,17.06003]
[1779055805637,45.32,78063.17,42.4,-0.30818,0.00016,17.07144]
[1779055807796,45.31,78062.04,42.4,-0.30834,0.00016,17.07515]
[1779055808694,45.31,78061.86,42.4,-0.30836,0.00016,17.07559]
[1779055808704,45.31,78061.86,42.4,-0.30836,0.00016,17.07559]
[1779055808711,45.31,78061.86,42.4,-0.30836,0.00016,17.07559]
[1779055808729,45.31,78061.86,42.4,-0.30836,0.00016,17.07559]
[1779055808808,45.31,78061.86,42.4,-0.30836,0.00016,17.07559]
[1779055809510,45.31,78045.33,42.4,-0.31101,0.00016,17.13566]
[1779055811187,45.3,78041.14,42.4,-0.31167,0.00016,17.15057]
[1779055812213,45.3,78039.74,42.4,-0.31189,0.00016,17.15537]
[1779055813892,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813905,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813914,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813934,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813949,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813974,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055813979,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814005,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814012,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814048,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814094,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814143,45.29,78036.81,42.4,-0.31234,0.00016,17.16545]
[1779055814399,45.29,78029.97,42.4,-0.31343,0.00016,17.18981]
[1779055817156,45.28,78031.18,42.4,-0.31321,0.00016,17.18486]
[1779055817204,45.28,78031.18,42.4,-0.31321,0.00016,17.18486]
[1779055817275,45.28,78031.18,42.4,-0.31321,0.00016,17.18486]
[1779055817354,45.28,78031.18,42.4,-0.31321,0.00016,17.18486]
[1779055817543,45.28,78031.18,42.4,-0.31321,0.00016,17.18486]
[1779055817422,45.28,78023.07,42.4,-0.31451,0.00016,17.21357]
[1779055817848,45.28,78023.07,42.4,-0.31451,0.00016,17.21357]
[1779055818026,45.28,78023.07,42.4,-0.31451,0.00016,17.21357]
[1779055818272,45.28,78023.07,42.4,-0.31451,0.00016,17.21357]
[1779055819133,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819163,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819246,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819536,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819696,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819837,45.28,78025.88,42.4,-0.31404,0.00016,17.20324]
[1779055819540,45.27,78035.7,42.4,-0.31244,0.00016,17.16769]
[1779055820605,45.27,78035.43,42.4,-0.31249,0.00016,17.16866]
[1779055820912,45.27,78035.43,42.4,-0.31249,0.00016,17.16866]
[1779055822035,45.27,78038.36,42.4,-0.31199,0.00016,17.15748]
[1779055822059,45.27,78038.36,42.4,-0.31199,0.00016,17.15748]
[1779055822460,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823117,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823164,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823190,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823201,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823212,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823411,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823603,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823693,45.26,78033.05,42.4,-0.31283,0.00016,17.17634]
[1779055823486,45.26,78017.8,42.4,-0.31529,0.00016,17.23063]
[1779055824323,45.26,78017.8,42.4,-0.31529,0.00016,17.23063]
[1779055824353,45.26,78017.8,42.4,-0.31529,0.00016,17.23063]
[1779055824474,45.26,77984.13,42.4,-0.32076,0.00016,17.34873]
[1779055825289,45.26,77984.13,42.4,-0.32076,0.00016,17.34873]
[1779055825373,45.26,77984.13,42.4,-0.32076,0.00016,17.34873]
[1779055825481,45.21,77974.82,42.4,-0.32213,0.00016,17.37735]
[1779055825909,45.21,77974.82,42.4,-0.32213,0.00016,17.37735]
[1779055826057,45.21,77974.82,42.4,-0.32213,0.00016,17.37735]
[1779055826232,45.21,77974.82,42.4,-0.32213,0.00016,17.37735]
[1779055826532,45.21,77974.82,42.4,-0.32213,0.00016,17.37735]
[1779055826488,45.21,77983.07,42.4,-0.32077,0.00016,17.34879]
[1779055827495,45.21,77972.29,42.4,-0.32253,0.00016,17.3859]
[1779055827601,45.21,77972.29,42.4,-0.32253,0.00016,17.3859]
[1779055827679,45.21,77972.29,42.4,-0.32253,0.00016,17.3859]
[1779055827704,45.21,77972.29,42.4,-0.32253,0.00016,17.3859]
[1779055827803,45.21,77972.29,42.4,-0.32253,0.00016,17.3859]
[1779055828707,45.21,77970.57,42.4,-0.32281,0.00016,17.39171]
[1779055829233,45.21,77970.57,42.4,-0.32281,0.00016,17.39171]
[1779055829420,45.21,77970.57,42.4,-0.32281,0.00016,17.39171]
[1779055829438,45.21,77970.57,42.4,-0.32281,0.00016,17.39171]
[1779055829509,45.21,77965.31,42.4,-0.32367,0.00016,17.4096]
[1779055834167,45.2,77969.82,42.4,-0.32287,0.00016,17.3886]
[1779055834183,45.2,77969.82,42.4,-0.32287,0.00016,17.3886]
[1779055834236,45.2,77969.82,42.4,-0.32287,0.00016,17.3886]
[1779055834404,45.2,77969.82,42.4,-0.32287,0.00016,17.3886]
[1779055834424,45.2,77969.82,42.4,-0.32287,0.00016,17.3886]
[1779055834544,45.2,77952.41,42.4,-0.32573,0.00016,17.44773]
[1779055834911,45.2,77952.41,42.4,-0.32573,0.00016,17.44773]
[1779055835551,45.2,77941.17,42.4,-0.32757,0.00016,17.48535]
[1779055836291,45.2,77941.17,42.4,-0.32757,0.00016,17.48535]
[1779055836872,45.2,77937.2,42.4,-0.32822,0.00017,17.49843]
[1779055837809,45.2,77939.27,42.4,-0.32787,0.00017,17.49134]
[1779055839853,45.19,77936.96,42.4,-0.32823,0.00017,17.49868]
[1779055839897,45.19,77936.96,42.4,-0.32823,0.00017,17.49868]
[1779055840030,45.19,77936.96,42.4,-0.32823,0.00017,17.49868]
[1779055840281,45.19,77936.96,42.4,-0.32823,0.00017,17.49868]
[1779055840589,45.19,77931.67,42.4,-0.3291,0.00017,17.51609]
[1779055844216,45.18,77929.21,42.4,-0.32949,0.00017,17.52385]
[1779055845248,45.18,77930.0,42.4,-0.32934,0.00017,17.52084]
[1779055845255,45.18,77930.0,42.4,-0.32934,0.00017,17.52084]
[1779055845446,45.18,77930.0,42.4,-0.32934,0.00017,17.52084]
[1779055845584,45.18,77930.0,42.4,-0.32934,0.00017,17.52084]
[1779055845518,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055845655,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055846299,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055846311,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055846343,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055846382,45.17,77929.88,42.4,-0.32935,0.00017,17.52104]
[1779055846736,45.17,77927.02,42.4,-0.32981,0.00017,17.53035]
[1779055846799,45.17,77927.02,42.4,-0.32981,0.00017,17.53035]
[1779055847184,45.17,77927.02,42.4,-0.32981,0.00017,17.53035]
[1779055847188,45.17,77927.02,42.4,-0.32981,0.00017,17.53035]
[1779055847416,45.17,77927.02,42.4,-0.32981,0.00017,17.53035]
[1779055847432,45.17,77918.77,42.4,-0.33117,0.00017,17.55734]
[1779055848460,45.17,77930.49,42.4,-0.32922,0.00017,17.51849]
[1779055848968,45.17,77930.49,42.4,-0.32922,0.00017,17.51849]
[1779055849233,45.17,77941.19,42.4,-0.32745,0.00017,17.48267]
[1779055849752,45.17,77941.19,42.4,-0.32745,0.00017,17.48267]
[1779055849791,45.17,77941.19,42.4,-0.32745,0.00017,17.48267]
[1779055849962,45.17,77941.19,42.4,-0.32745,0.00017,17.48267]
[1779055850267,45.17,77941.19,42.4,-0.32745,0.00017,17.48267]
[1779055850952,45.16,77944.78,42.4,-0.32685,0.00016,17.47048]
[1779055851027,45.16,77971.06,42.4,-0.32253,0.00016,17.38118]
[1779055851786,45.16,77979.28,42.4,-0.32118,0.00016,17.35274]
[1779055853981,45.16,77980.25,42.4,-0.32101,0.00016,17.34927]
[1779055854007,45.16,77980.25,42.4,-0.32101,0.00016,17.34927]
[1779055855372,45.16,77979.0,42.4,-0.32121,0.00016,17.35355]
[1779055855383,45.16,77979.0,42.4,-0.32121,0.00016,17.35355]
[1779055856779,45.16,77981.62,42.4,-0.32078,0.00016,17.34442]
[1779055857376,45.16,77981.62,42.4,-0.32078,0.00016,17.34442]
[1779055857873,45.16,77977.2,42.4,-0.3215,0.00016,17.35961]
[1779055860673,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861007,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861046,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861184,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861293,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861321,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861490,45.16,77973.92,42.4,-0.32203,0.00016,17.37082]
[1779055861806,45.15,77976.03,42.4,-0.32168,0.00016,17.36341]
[1779055862257,45.15,77976.03,42.4,-0.32168,0.00016,17.36341]
[1779055862356,45.15,77994.18,42.4,-0.31871,0.00016,17.30027]
[1779055863440,45.15,77994.18,42.4,-0.31871,0.00016,17.30027]
[1779055863535,45.15,78005.9,42.4,-0.31681,0.00016,17.25903]
[1779055864190,45.15,77997.47,42.4,-0.31818,0.00016,17.28876]
[1779055864758,45.15,77997.47,42.4,-0.31818,0.00016,17.28876]
[1779055864769,45.15,77997.47,42.4,-0.31818,0.00016,17.28876]
[1779055865596,45.15,77997.47,42.4,-0.31818,0.00016,17.28876]
[1779055865555,45.15,77991.45,42.4,-0.31916,0.00016,17.30984]
[1779055866103,45.15,77991.45,42.4,-0.31916,0.00016,17.30984]
[1779055866640,45.15,77988.72,42.4,-0.31961,0.00016,17.31935]
[1779055867489,45.15,77988.72,42.4,-0.31961,0.00016,17.31935]
[1779055867589,45.15,77988.72,42.4,-0.31961,0.00016,17.31935]
[1779055867705,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055867854,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055867895,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055868426,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055868456,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055868546,45.15,77993.88,42.4,-0.31876,0.00016,17.30131]
[1779055868530,45.15,77999.85,42.4,-0.31779,0.00016,17.28035]
[1779055868787,45.15,77999.85,42.4,-0.31779,0.00016,17.28035]
[1779055869533,45.15,77999.85,42.4,-0.31779,0.00016,17.28035]
[1779055869537,45.15,78013.12,42.4,-0.31563,0.00016,17.23325]
[1779055869685,45.15,78013.12,42.4,-0.31563,0.00016,17.23325]
[1779055870481,45.15,78013.12,42.4,-0.31563,0.00016,17.23325]
[1779055870497,45.15,78013.12,42.4,-0.31563,0.00016,17.23325]
[1779055870544,45.15,78019.47,42.4,-0.31459,0.00016,17.21049]
[1779055871005,45.15,78019.47,42.4,-0.31459,0.00016,17.21049]
[1779055871021,45.15,78019.47,42.4,-0.31459,0.00016,17.21049]
[1779055871197,45.15,78030.29,42.4,-0.31283,0.00016,17.17154]
[1779055871865,45.15,78030.29,42.4,-0.31283,0.00016,17.17154]
[1779055871995,45.15,78030.29,42.4,-0.31283,0.00016,17.17154]
[1779055872599,45.15,78030.29,42.4,-0.31283,0.00016,17.17154]
[1779055872778,45.15,78031.29,42.4,-0.31267,0.00016,17.16786]
[1779055872821,45.15,78034.08,42.4,-0.31222,0.00016,17.15778]
[1779055875159,45.15,78032.76,42.4,-0.31242,0.00016,17.16229]
[1779055876261,45.14,78031.89,42.4,-0.31254,0.00016,17.16489]
[1779055876433,45.14,78031.89,42.4,-0.31254,0.00016,17.16489]
[1779055876475,45.14,78031.89,42.4,-0.31254,0.00016,17.16489]
[1779055876479,45.14,78031.89,42.4,-0.31254,0.00016,17.16489]
[1779055876571,45.14,78030.75,42.4,-0.31271,0.00016,17.16874]
[1779055876849,45.14,78022.58,42.4,-0.31403,0.00016,17.19814]
[1779055881884,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883166,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883197,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883212,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883246,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883252,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883340,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883371,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883420,45.13,78022.87,42.4,-0.31397,0.00016,17.19659]
[1779055883471,45.13,78023.21,42.4,-0.3139,0.00016,17.19516]
[1779055884221,45.13,78023.21,42.4,-0.3139,0.00016,17.19516]
[1779055884322,45.13,78013.63,42.4,-0.31546,0.00016,17.22948]
[1779055885442,45.13,78013.63,42.4,-0.31546,0.00016,17.22948]
[1779055885518,45.13,78006.97,42.4,-0.31654,0.00016,17.25321]
[1779055885712,45.13,78006.97,42.4,-0.31654,0.00016,17.25321]
[1779055885816,45.13,78006.97,42.4,-0.31654,0.00016,17.25321]
[1779055887263,45.13,78005.28,42.4,-0.31682,0.00016,17.25923]
[1779055888250,45.13,78003.63,42.4,-0.31709,0.00016,17.26509]
[1779055893969,45.13,78002.06,42.4,-0.31731,0.00016,17.26561]
[1779055899004,45.13,77999.84,42.4,-0.31768,0.00016,17.27356]
[1779055901728,45.13,77999.91,42.4,-0.31767,0.00016,17.27335]
[1779055901836,45.13,77999.91,42.4,-0.31767,0.00016,17.27335]
[1779055902181,45.13,77999.91,42.4,-0.31767,0.00016,17.27335]
[1779055902615,45.13,78008.84,42.4,-0.31622,0.00016,17.24175]
[1779055902663,45.13,78008.84,42.4,-0.31622,0.00016,17.24175]
[1779055902790,45.13,78008.84,42.4,-0.31622,0.00016,17.24175]
[1779055903430,45.13,78008.84,42.4,-0.31622,0.00016,17.24175]
[1779055903501,45.13,78019.49,42.4,-0.31448,0.00016,17.20364]
[1779055903867,45.13,78019.49,42.4,-0.31448,0.00016,17.20364]
[1779055903886,45.13,78019.49,42.4,-0.31448,0.00016,17.20364]
[1779055904019,45.13,78019.49,42.4,-0.31448,0.00016,17.20364]
[1779055904080,45.13,78019.49,42.4,-0.31448,0.00016,17.20364]
[1779055904163,45.13,78027.43,42.4,-0.31319,0.00016,17.17501]
[1779055904692,45.13,78027.43,42.4,-0.31319,0.00016,17.17501]
[1779055905760,45.13,78031.34,42.4,-0.31255,0.00016,17.16091]
[1779055905773,45.13,78031.34,42.4,-0.31255,0.00016,17.16091]
[1779055906781,45.13,78028.11,42.4,-0.31307,0.00016,17.17247]
[1779055912266,45.12,78027.55,42.4,-0.31314,0.00016,17.17394]
[1779055912944,45.12,78027.75,42.4,-0.3131,0.00016,17.17312]
[1779055915998,45.12,78028.14,42.4,-0.31303,0.00016,17.17152]
[1779055916504,45.12,78028.14,42.4,-0.31303,0.00016,17.17152]
[1779055917132,45.12,78036.47,42.4,-0.31167,0.00016,17.14109]
[1779055918315,45.12,78036.47,42.4,-0.31167,0.00016,17.14109]
[1779055920092,45.12,78035.23,42.4,-0.31187,0.00016,17.14545]
[1779055920144,45.12,78035.23,42.4,-0.31187,0.00016,17.14545]
[1779055922175,45.11,78038.31,42.4,-0.31136,0.00016,17.13398]
[1779055926566,45.1,78046.75,42.4,-0.30996,0.00016,17.10249]
[1779055928635,45.1,78045.99,42.4,-0.31007,0.00016,17.10493]
[1779055928641,45.1,78045.99,42.4,-0.31007,0.00016,17.10493]
[1779055928884,45.1,78045.99,42.4,-0.31007,0.00016,17.10493]
[1779055929305,45.1,78045.99,42.4,-0.31007,0.00016,17.10493]
[1779055929311,45.1,78045.55,42.4,-0.31013,0.00016,17.10613]
[1779055930311,45.1,78045.55,42.4,-0.31013,0.00016,17.10613]
[1779055930667,45.09,78045.72,42.4,-0.31009,0.00016,17.10527]
[1779055934107,45.08,78045.58,42.4,-0.31008,0.00016,17.10512]
[1779055937273,45.08,78037.46,42.4,-0.31136,0.00016,17.1339]
[1779055939163,45.07,78040.82,42.4,-0.31081,0.00016,17.12142]
[1779055939163,45.07,78040.82,42.4,-0.31081,0.00016,17.12142]
[1779055939425,45.07,78040.82,42.4,-0.31081,0.00016,17.12142]
[1779055939548,45.07,78040.82,42.4,-0.31081,0.00016,17.12142]
[1779055939558,45.07,78040.82,42.4,-0.31081,0.00016,17.12142]
[1779055939650,45.07,78050.11,42.4,-0.3093,0.00016,17.08717]
[1779055939758,45.07,78050.11,42.4,-0.3093,0.00016,17.08717]
[1779055939798,45.07,78050.11,42.4,-0.3093,0.00016,17.08717]
[1779055940154,45.07,78050.11,42.4,-0.3093,0.00016,17.08717]
[1779055940312,45.07,78055.79,42.4,-0.30837,0.00016,17.06603]
[1779055941685,45.07,78055.79,42.4,-0.30837,0.00016,17.06603]
[1779055942054,45.06,78059.06,42.4,-0.30784,0.00016,17.05375]
[1779055942194,45.06,78059.06,42.4,-0.30784,0.00016,17.05375]
[1779055945260,45.06,78060.21,42.4,-0.30763,0.00016,17.04891]
[1779055945649,45.06,78060.21,42.4,-0.30763,0.00016,17.04891]
[1779055947088,45.05,78061.52,42.4,-0.3074,0.00016,17.04369]
[1779055947122,45.05,78061.52,42.4,-0.3074,0.00016,17.04369]
[1779055947531,45.05,78068.01,42.4,-0.30635,0.00016,17.01938]
[1779055948165,45.05,78068.01,42.4,-0.30635,0.00016,17.01938]
[1779055948685,45.05,78068.01,42.4,-0.30635,0.00016,17.01938]
[1779055948770,45.05,78073.21,42.4,-0.30551,0.00016,16.99981]
[1779055949201,45.05,78073.21,42.4,-0.30551,0.00016,16.99981]
[1779055952942,45.04,78067.44,42.4,-0.30637,0.00016,17.01553]
[1779055952993,45.04,78067.44,42.4,-0.30637,0.00016,17.01553]
[1779055955124,45.04,78067.86,42.4,-0.30629,0.00016,17.01365]
[1779055956434,45.02,78061.91,42.4,-0.30718,0.00016,17.03408]
[1779055958111,45.02,78058.77,42.4,-0.30768,0.00016,17.04556]
[1779055958610,45.02,78058.77,42.4,-0.30768,0.00016,17.04556]
[1779055959417,45.02,78056.17,42.4,-0.30809,0.00016,17.055]
[1779055959445,45.02,78046.28,42.4,-0.30968,0.00016,17.09127]
[1779055964480,45.0,78043.04,42.4,-0.31015,0.00016,17.10204]
[1779055966441,45.0,78042.34,42.4,-0.31026,0.00016,17.10438]
[1779055966674,45.0,78042.34,42.4,-0.31026,0.00016,17.10438]
[1779055966654,45.0,78035.89,42.4,-0.31129,0.00016,17.12773]
[1779055968017,45.0,78035.17,42.4,-0.3114,0.00016,17.13011]
[1779055970184,44.99,78037.45,42.4,-0.31101,0.00016,17.12132]
[1779055973798,44.98,78040.63,42.4,-0.31046,0.00016,17.10873]
[1779055974362,44.98,78040.63,42.4,-0.31046,0.00016,17.10873]
[1779055974438,44.98,78040.63,42.4,-0.31046,0.00016,17.10873]
[1779055974460,44.98,78040.63,42.4,-0.31046,0.00016,17.10873]
[1779055974588,44.98,78040.63,42.4,-0.31046,0.00016,17.10873]
[1779055974654,44.98,78051.44,42.4,-0.3087,0.00016,17.06875]
[1779055975557,44.97,78061.51,42.4,-0.30706,0.00016,17.03122]
[1779055976692,44.97,78061.51,42.4,-0.30706,0.00016,17.03122]
[1779055982553,44.96,78063.69,42.4,-0.30667,0.00016,17.02213]
[1779055988648,44.95,78063.56,42.4,-0.30665,0.00016,17.02149]
[1779055993683,44.94,78064.83,42.4,-0.30641,0.00016,17.01593]
[1779055998718,44.93,78063.99,42.4,-0.30651,0.00016,17.01826]
[1779056001055,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001098,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001102,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001118,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001154,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001168,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001191,44.93,78063.96,42.4,-0.3065,0.00016,17.01804]
[1779056001741,44.93,78070.84,42.4,-0.30539,0.00016,16.99212]
[1779056003484,44.93,78073.58,42.4,-0.30494,0.00016,16.98169]
[1779056003989,44.92,78073.87,42.4,-0.30489,0.00016,16.98046]
[1779056005997,44.92,78073.15,42.4,-0.305,0.00016,16.98291]
[1779056009633,44.92,78073.36,42.4,-0.30496,0.00016,16.98199]
[1779056010608,44.9,78073.53,42.4,-0.30487,0.00016,16.97985]
[1779056018863,44.82,78064.91,42.4,-0.30589,0.00016,16.99888]
[1779056023898,44.76,78062.84,42.4,-0.30601,0.00016,17.00159]
[1779056028933,44.74,78062.42,42.4,-0.30601,0.00016,17.00149]
[1779056031235,44.74,78062.73,42.4,-0.30596,0.00016,17.00021]
[1779056037276,44.74,78062.49,42.4,-0.30597,0.00016,17.00044]
[1779056037986,44.73,78062.56,42.4,-0.30595,0.00016,16.99995]
[1779056037997,44.73,78076.27,42.4,-0.30374,0.00016,16.94814]
[1779056040262,44.73,78081.55,42.4,-0.30288,0.00016,16.92798]
[1779056046057,44.73,78082.78,42.4,-0.30267,0.00016,16.92296]
[1779056051092,44.72,78079.19,42.4,-0.30321,0.00016,16.93555]
[1779056056159,44.71,78080.67,42.4,-0.30296,0.00016,16.92961]
[1779056056186,44.71,78080.67,42.4,-0.30296,0.00016,16.92961]
[1779056058141,44.71,78087.89,42.4,-0.30179,0.00016,16.9019]
[1779056063176,44.71,78087.85,42.4,-0.30179,0.00016,16.90188]
[1779056068211,44.71,78082.53,42.4,-0.30264,0.00016,16.92207]
[1779056069218,44.71,78076.98,42.4,-0.30352,0.00016,16.9429]
[1779056074254,44.7,78074.41,42.4,-0.30386,0.00016,16.94667]
[1779056081309,44.69,78074.23,42.4,-0.30387,0.00016,16.94677]
[1779056086221,44.69,78074.16,42.4,-0.30387,0.00016,16.94689]
[1779056091379,44.68,78074.77,42.4,-0.30375,0.00016,16.944]
[1779056096414,44.68,78074.66,42.4,-0.30376,0.00016,16.94409]
[1779056097312,44.68,78074.66,42.4,-0.30376,0.00016,16.94409]
[1779056100246,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100278,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100315,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100438,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100451,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100515,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100520,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100822,44.68,78074.74,42.4,-0.30374,0.00016,16.9436]
[1779056100877,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056100940,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056101100,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056101347,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056101351,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056101680,44.68,78088.34,42.4,-0.30154,0.00016,16.89157]
[1779056101683,44.68,78107.43,42.4,-0.29847,0.00016,16.81773]
[1779056102827,44.68,78107.43,42.4,-0.29847,0.00016,16.81773]
[1779056103227,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103250,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103312,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103529,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103698,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103797,44.66,78108.34,42.4,-0.29826,0.00016,16.8125]
[1779056103843,44.64,78094.38,42.4,-0.30044,0.00016,16.86504]
[1779056104324,44.64,78094.38,42.4,-0.30044,0.00016,16.86504]
[1779056104478,44.65,78081.15,42.4,-0.30258,0.00016,16.91602]
[1779056105949,44.65,78078.31,42.4,-0.30303,0.00016,16.92684]
[1779056105964,44.65,78078.31,42.4,-0.30303,0.00016,16.92684]
[1779056106045,44.65,78078.31,42.4,-0.30303,0.00016,16.92684]
[1779056106065,44.65,78078.31,42.4,-0.30303,0.00016,16.92684]
[1779056106358,44.65,78078.31,42.4,-0.30303,0.00016,16.92684]
[1779056106667,44.64,78065.39,42.4,-0.30512,0.00016,16.97589]
[1779056107651,44.64,78065.39,42.4,-0.30512,0.00016,16.97589]
[1779056110557,44.64,78060.16,42.4,-0.30595,0.00016,16.99534]
[1779056116562,44.63,78059.69,42.4,-0.306,0.00016,16.99635]
[1779056121597,44.63,78059.91,42.4,-0.30594,0.00016,16.99492]
[1779056124618,44.62,78065.84,42.4,-0.30497,0.00016,16.97218]
[1779056130660,44.62,78066.66,42.4,-0.30481,0.00016,16.96849]
[1779056133137,44.62,78066.74,42.4,-0.30475,0.00016,16.96278]
[1779056133148,44.62,78066.74,42.4,-0.30475,0.00016,16.96278]
[1779056133171,44.62,78066.74,42.4,-0.30475,0.00016,16.96278]
[1779056136079,44.61,78073.26,42.4,-0.30368,0.00016,16.93778]
[1779056137107,44.61,78073.26,42.4,-0.30368,0.00016,16.93778]
[1779056137842,44.61,78073.26,42.4,-0.30368,0.00016,16.93778]
[1779056137867,44.61,78073.26,42.4,-0.30368,0.00016,16.93778]
[1779056137709,44.61,78073.62,42.4,-0.30362,0.00016,16.93626]
[1779056138716,44.61,78084.24,42.4,-0.3019,0.00016,16.89555]
[1779056139093,44.61,78084.24,42.4,-0.3019,0.00016,16.89555]
[1779056139723,44.61,78080.79,42.4,-0.30246,0.00016,16.90876]
[1779056140371,44.61,78080.79,42.4,-0.30246,0.00016,16.90876]
[1779056142382,44.61,78083.02,42.4,-0.30209,0.00016,16.90015]
[1779056142745,44.61,78088.69,42.4,-0.30118,0.00016,16.87833]
[1779056149794,44.61,78090.47,42.4,-0.30089,0.00016,16.87148]
[1779056150023,44.61,78090.47,42.4,-0.30089,0.00016,16.87148]
[1779056150801,44.61,78090.97,42.4,-0.30081,0.00016,16.86952]
[1779056155836,44.61,78091.59,42.4,-0.3007,0.00016,16.86698]
[1779056158941,44.61,78094.2,42.4,-0.30028,0.00016,16.85681]
[1779056160939,44.61,78093.37,42.4,-0.30041,0.00016,16.85997]
[1779056160949,44.61,78093.37,42.4,-0.30041,0.00016,16.85997]
[1779056163234,44.61,78092.86,42.4,-0.30049,0.00016,16.86191]
[1779056163892,44.61,78080.11,42.4,-0.30255,0.00016,16.91094]
[1779056164221,44.61,78080.11,42.4,-0.30255,0.00016,16.91094]
[1779056167557,44.6,78076.23,42.4,-0.30317,0.00016,16.92563]
[1779056167730,44.6,78076.23,42.4,-0.30317,0.00016,16.92563]
[1779056167830,44.6,78076.23,42.4,-0.30317,0.00016,16.92563]
[1779056168033,44.6,78073.26,42.4,-0.30365,0.00016,16.9369]
[1779056171042,44.6,78072.29,42.4,-0.3038,0.00016,16.94041]
[1779056172070,44.6,78072.29,42.4,-0.3038,0.00016,16.94041]
[1779056172403,44.6,78072.29,42.4,-0.3038,0.00016,16.94041]
[1779056173100,44.6,78077.59,42.4,-0.30293,0.00016,16.92007]
[1779056173125,44.6,78077.59,42.4,-0.30293,0.00016,16.92007]
[1779056178997,44.6,78072.3,42.4,-0.30378,0.00016,16.93998]
[1779056184033,44.59,78072.15,42.4,-0.30379,0.00016,16.94029]
[1779056189068,44.59,78069.75,42.4,-0.30417,0.00016,16.94914]
[1779056195110,44.59,78074.71,42.4,-0.30331,0.00016,16.92471]
[1779056200146,44.59,78072.01,42.4,-0.30374,0.00016,16.93485]
[1779056205180,44.59,78072.27,42.4,-0.3037,0.00016,16.9337]
[1779056210215,44.58,78071.88,42.4,-0.30375,0.00016,16.93502]
[1779056211222,44.58,78066.18,42.4,-0.30467,0.00016,16.95666]
[1779056216257,44.58,78060.42,42.4,-0.30559,0.00016,16.97814]
[1779056217922,44.58,78060.42,42.4,-0.30559,0.00016,16.97814]
[1779056217933,44.58,78060.42,42.4,-0.30559,0.00016,16.97814]
[1779056218702,44.58,78060.01,42.4,-0.30566,0.00016,16.97962]
[1779056218738,44.58,78060.01,42.4,-0.30566,0.00016,16.97962]
[1779056219037,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219144,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219162,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219213,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219609,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219862,44.58,78059.46,42.4,-0.30574,0.00016,16.98153]
[1779056219867,44.58,78037.73,42.4,-0.30928,0.00016,17.0629]
[1779056220113,44.58,78037.73,42.4,-0.30928,0.00016,17.0629]
[1779056220342,44.58,78037.73,42.4,-0.30928,0.00016,17.0629]
[1779056220357,44.58,78037.73,42.4,-0.30928,0.00016,17.0629]
[1779056220617,44.57,78024.71,42.4,-0.3114,0.00016,17.11092]
[1779056221777,44.57,78024.71,42.4,-0.3114,0.00016,17.11092]
[1779056221878,44.57,78015.36,42.4,-0.31293,0.00016,17.14507]
[1779056223097,44.57,78014.29,42.4,-0.3131,0.00016,17.14898]
[1779056223285,44.57,78014.29,42.4,-0.3131,0.00016,17.14898]
[1779056224117,44.57,78009.13,42.4,-0.31394,0.00016,17.16742]
[1779056227433,44.56,78003.55,42.4,-0.31484,0.00016,17.18727]
[1779056227545,44.56,78003.55,42.4,-0.31484,0.00016,17.18727]
[1779056227628,44.56,78003.55,42.4,-0.31484,0.00016,17.18727]
[1779056227639,44.56,78003.55,42.4,-0.31484,0.00016,17.18727]
[1779056227998,44.56,78003.55,42.4,-0.31484,0.00016,17.18727]
[1779056228901,44.56,78003.14,42.4,-0.31489,0.00016,17.18832]
[1779056228925,44.56,78003.14,42.4,-0.31489,0.00016,17.18832]
[1779056228343,44.56,77988.89,42.4,-0.31724,0.00017,17.23964]
[1779056229600,44.56,77988.89,42.4,-0.31724,0.00017,17.23964]
[1779056230755,44.55,77999.9,42.4,-0.31539,0.00016,17.19933]
[1779056232175,44.55,78000.82,42.4,-0.31524,0.00016,17.19601]
[1779056237249,44.54,77995.38,42.4,-0.31609,0.00017,17.21453]
[1779056237873,44.54,77995.38,42.4,-0.31609,0.00017,17.21453]
[1779056240362,44.53,77994.2,42.4,-0.31625,0.00017,17.2181]
[1779056241769,44.53,77994.04,42.4,-0.31627,0.00017,17.21845]
[1779056247314,44.51,77995.03,42.4,-0.31604,0.00017,17.21335]
[1779056249883,44.5,77993.09,42.4,-0.31634,0.00017,17.21991]
[1779056250590,44.5,77992.03,42.4,-0.31651,0.00017,17.22351]
[1779056252527,44.49,77991.54,42.4,-0.31653,0.00017,17.21965]
[1779056255390,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056255538,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056255547,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056255596,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056255624,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056255726,44.49,77992.78,42.4,-0.31629,0.00017,17.21453]
[1779056256687,44.48,77989.04,42.4,-0.3169,0.00017,17.22777]
[1779056256863,44.48,77973.89,42.4,-0.31941,0.00017,17.28179]
[1779056258662,44.48,77979.37,42.4,-0.31849,0.00017,17.26207]
[1779056259928,44.48,77979.37,42.4,-0.31849,0.00017,17.26207]
[1779056266639,44.47,77979.44,42.4,-0.31845,0.00017,17.2612]
[1779056267176,44.47,77979.47,42.4,-0.31844,0.00017,17.26088]
[1779056270846,44.47,77978.77,42.4,-0.31854,0.00017,17.26307]
[1779056270850,44.47,77978.77,42.4,-0.31854,0.00017,17.26307]
[1779056270852,44.47,77978.77,42.4,-0.31854,0.00017,17.26307]
[1779056270859,44.47,77978.77,42.4,-0.31854,0.00017,17.26307]
[1779056270896,44.47,77978.77,42.4,-0.31854,0.00017,17.26307]
[1779056271559,44.46,77978.49,42.4,-0.31858,0.00017,17.26396]
[1779056271645,44.46,77985.17,42.4,-0.31747,0.00017,17.23984]
[1779056272998,44.46,77990.81,42.4,-0.31652,0.00017,17.21936]
[1779056273897,44.46,77990.81,42.4,-0.31652,0.00017,17.21936]
[1779056275394,44.45,77988.99,42.4,-0.31681,0.00017,17.22551]
[1779056275713,44.45,77988.99,42.4,-0.31681,0.00017,17.22551]
[1779056275809,44.45,77988.99,42.4,-0.31681,0.00017,17.22551]
[1779056275834,44.45,77988.99,42.4,-0.31681,0.00017,17.22551]
[1779056281974,44.44,77992.99,42.4,-0.31609,0.00017,17.20986]
[1779056287758,44.42,77988.98,42.4,-0.31669,0.00017,17.2229]
[1779056292322,44.41,77991.56,42.4,-0.31623,0.00017,17.2128]
[1779056297661,44.4,77996.51,42.4,-0.31537,0.00017,17.19394]
[1779056300915,44.4,78003.42,42.4,-0.31421,0.00017,17.16829]
[1779056306893,44.38,78007.67,42.4,-0.31346,0.00017,17.15169]
[1779056311929,44.37,78005.62,42.4,-0.31373,0.00017,17.15328]
[1779056316964,44.37,78004.61,42.4,-0.31386,0.00017,17.15623]
[1779056323007,44.36,78003.34,42.4,-0.31403,0.00017,17.15996]
[1779056323513,44.36,78003.34,42.4,-0.31403,0.00017,17.15996]
[1779056324015,44.35,77993.28,42.4,-0.31569,0.00017,17.19643]
[1779056327443,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056327477,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056327640,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056327746,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056327784,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056327868,44.35,77988.65,42.4,-0.31644,0.00017,17.21261]
[1779056328043,44.34,77983.03,42.4,-0.31736,0.00017,17.23268]
[1779056329119,44.34,77979.21,42.4,-0.31799,0.00017,17.24635]
[1779056329310,44.34,77979.21,42.4,-0.31799,0.00017,17.24635]
[1779056329451,44.34,77979.21,42.4,-0.31799,0.00017,17.24635]
[1779056330464,44.34,77979.41,42.4,-0.31796,0.00017,17.24556]
[1779056330790,44.34,77979.41,42.4,-0.31796,0.00017,17.24556]
[1779056331232,44.34,77978.57,42.4,-0.31809,0.00017,17.2485]
[1779056333156,44.34,77974.65,42.4,-0.31874,0.00017,17.26239]
[1779056339061,44.34,77973.75,42.4,-0.31888,0.00017,17.26526]
[1779056339216,44.34,77974.0,42.4,-0.31883,0.00017,17.26428]
[1779056339398,44.34,77974.0,42.4,-0.31883,0.00017,17.26428]
[1779056339404,44.34,77974.0,42.4,-0.31883,0.00017,17.26428]
[1779056339452,44.33,77973.09,42.4,-0.31898,0.00017,17.26745]
[1779056341949,44.34,77972.43,42.4,-0.3191,0.00017,17.26999]
[1779056341967,44.34,77972.43,42.4,-0.3191,0.00017,17.26999]
[1779056341969,44.34,77972.43,42.4,-0.3191,0.00017,17.26999]
[1779056342774,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342798,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342892,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342904,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342941,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342942,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342958,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342977,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056342989,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056343069,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056343081,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056343090,44.34,77975.77,42.4,-0.31854,0.00017,17.25816]
[1779056343078,44.34,77977.16,42.4,-0.31832,0.00017,17.25329]
[1779056343295,44.34,77988.99,42.4,-0.31635,0.00017,17.21073]
[1779056345031,44.34,77988.99,42.4,-0.31635,0.00017,17.21073]
[1779056345093,44.33,77998.92,42.4,-0.31469,0.00017,17.17424]
[1779056345951,44.33,77998.92,42.4,-0.31469,0.00017,17.17424]
[1779056351204,44.32,78002.07,42.4,-0.31412,0.00017,17.16163]
[1779056353576,44.32,78002.6,42.4,-0.31402,0.00017,17.15951]
[1779056359260,44.31,77997.29,42.4,-0.31486,0.00017,17.17801]
[1779056364295,44.3,77994.98,42.4,-0.31522,0.00017,17.18577]
[1779056366612,44.3,78000.42,42.4,-0.3143,0.00017,17.16555]
[1779056372351,44.29,78004.13,42.4,-0.31362,0.00017,17.14622]
[1779056373181,44.29,78004.13,42.4,-0.31362,0.00017,17.14622]
[1779056373364,44.29,78004.13,42.4,-0.31362,0.00017,17.14622]
[1779056375372,44.28,78011.16,42.4,-0.31244,0.00017,17.11992]
[1779056379415,44.28,78005.04,42.4,-0.31343,0.00017,17.14181]
[1779056384450,44.27,78006.06,42.4,-0.31322,0.00017,17.13715]
[1779056389486,44.26,78009.27,42.4,-0.31265,0.00017,17.12446]
[1779056394521,44.25,78009.16,42.4,-0.31263,0.00017,17.12401]
[1779056395700,44.24,78003.54,42.4,-0.31355,0.00017,17.14436]
[1779056401229,44.23,78004.03,42.4,-0.31343,0.00017,17.14177]
[1779056408621,44.22,78011.63,42.4,-0.31212,0.00017,17.11235]
[1779056413656,44.21,78011.96,42.4,-0.31202,0.00017,17.11014]
[1779056415550,44.2,78011.99,42.4,-0.31201,0.00017,17.10987]
[1779056415562,44.2,78011.99,42.4,-0.31201,0.00017,17.10987]
[1779056415953,44.2,78012.83,42.4,-0.31186,0.00017,17.1066]
[1779056416466,44.2,78012.83,42.4,-0.31186,0.00017,17.1066]
[1779056417557,44.2,78017.6,42.4,-0.31107,0.00017,17.0887]
[1779056417953,44.2,78017.6,42.4,-0.31107,0.00017,17.0887]
[1779056419718,44.2,78022.92,42.4,-0.31017,0.00017,17.06855]
[1779056420320,44.2,78024.93,42.4,-0.30984,0.00016,17.06089]
[1779056422449,44.19,78025.65,42.4,-0.30971,0.00016,17.05791]
[1779056422581,44.19,78025.65,42.4,-0.30971,0.00016,17.05791]
[1779056422720,44.19,78032.0,42.4,-0.30866,0.00016,17.03408]
[1779056423577,44.19,78032.0,42.4,-0.30866,0.00016,17.03408]
[1779056428765,44.18,78028.63,42.4,-0.30918,0.00016,17.04586]
[1779056429671,44.18,78028.63,42.4,-0.30918,0.00016,17.04586]
[1779056429802,44.18,78028.63,42.4,-0.30918,0.00016,17.04586]
[1779056429911,44.18,78028.63,42.4,-0.30918,0.00016,17.04586]
[1779056430408,44.18,78033.11,42.4,-0.30843,0.00016,17.02889]
[1779056430778,44.18,78044.91,42.4,-0.30649,0.00016,16.98412]
[1779056432139,44.18,78044.91,42.4,-0.30649,0.00016,16.98412]
[1779056432810,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056432878,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056432888,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056432899,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056432991,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056433006,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056433104,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056433130,44.18,78047.44,42.4,-0.30603,0.00016,16.9692]
[1779056433115,44.18,78047.83,42.4,-0.30596,0.00016,16.96765]
[1779056433387,44.18,78047.83,42.4,-0.30596,0.00016,16.96765]
[1779056433799,44.18,78052.71,42.4,-0.30516,0.00016,16.94896]
[1779056435407,44.18,78050.26,42.4,-0.30556,0.00016,16.95828]
[1779056436012,44.18,78050.26,42.4,-0.30556,0.00016,16.95828]
[1779056437633,44.18,78049.69,42.4,-0.30565,0.00016,16.96035]
[1779056442862,44.17,78050.26,42.4,-0.30554,0.00016,16.95786]
[1779056447897,44.17,78050.35,42.4,-0.30552,0.00016,16.95722]
[1779056452932,44.17,78051.22,42.4,-0.30536,0.00016,16.95359]
[1779056457967,44.16,78050.99,42.4,-0.30538,0.00016,16.95414]
[1779056462891,44.16,78050.84,42.4,-0.30541,0.00016,16.95464]
[1779056468039,44.16,78050.72,42.4,-0.3054,0.00016,16.95445]
[1779056469046,44.15,78042.63,42.4,-0.30673,0.00016,16.9852]
[1779056470544,44.15,78041.29,42.4,-0.30694,0.00016,16.99019]
[1779056474081,44.15,78035.14,42.4,-0.30794,0.00016,17.01305]
[1779056479116,44.14,78035.18,42.4,-0.30791,0.00016,17.01231]
[1779056484151,44.14,78035.31,42.4,-0.30786,0.00016,17.01127]
[1779056485218,44.14,78035.31,42.4,-0.30786,0.00016,17.01127]
[1779056492209,44.13,78035.25,42.4,-0.30779,0.00016,17.00543]
[1779056495799,44.12,78036.61,42.4,-0.30756,0.00016,16.99999]
[1779056499489,44.12,78041.21,42.4,-0.30679,0.00016,16.98219]
[1779056499523,44.12,78041.21,42.4,-0.30679,0.00016,16.98219]
[1779056499721,44.12,78041.21,42.4,-0.30679,0.00016,16.98219]
[1779056499753,44.12,78041.21,42.4,-0.30679,0.00016,16.98219]
[1779056500253,44.12,78041.21,42.4,-0.30679,0.00016,16.98219]
[1779056500265,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500613,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500638,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500750,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500756,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500803,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056500928,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056501006,44.12,78048.11,42.4,-0.30565,0.00016,16.95581]
[1779056501272,44.12,78076.26,42.4,-0.30104,0.00016,16.84707]
[1779056501640,44.12,78076.26,42.4,-0.30104,0.00016,16.84707]
[1779056501760,44.12,78076.26,42.4,-0.30104,0.00016,16.84707]
[1779056501905,44.12,78076.26,42.4,-0.30104,0.00016,16.84707]
[1779056502250,44.12,78076.26,42.4,-0.30104,0.00016,16.84707]
[1779056502279,44.12,78086.24,42.4,-0.2994,0.00016,16.80783]
[1779056506048,44.11,78086.52,42.4,-0.29934,0.00016,16.8063]
[1779056508050,44.11,78084.27,42.4,-0.2997,0.00016,16.81485]
[1779056510406,44.11,78079.71,42.4,-0.30043,0.00016,16.83242]
[1779056516377,44.1,78077.01,42.4,-0.30082,0.00016,16.84184]
[1779056520988,44.09,78077.94,42.4,-0.30065,0.00016,16.8377]
[1779056521098,44.09,78077.94,42.4,-0.30065,0.00016,16.8377]
[1779056521112,44.09,78077.94,42.4,-0.30065,0.00016,16.8377]
[1779056521115,44.09,78077.94,42.4,-0.30065,0.00016,16.8377]
[1779056522187,44.09,78077.5,42.4,-0.30071,0.00016,16.83909]
[1779056522259,44.09,78070.3,42.4,-0.30188,0.00016,16.86697]
[1779056524651,44.08,78069.73,42.4,-0.30196,0.00016,16.86899]
[1779056524816,44.08,78069.73,42.4,-0.30196,0.00016,16.86899]
[1779056524913,44.08,78068.57,42.4,-0.30214,0.00016,16.87311]
[1779056525402,44.08,78068.57,42.4,-0.30214,0.00016,16.87311]
[1779056529608,44.08,78063.39,42.4,-0.30299,0.00016,16.89324]
[1779056531659,44.08,78062.16,42.4,-0.30319,0.00016,16.89801]
[1779056531881,44.08,78062.16,42.4,-0.30319,0.00016,16.89801]
[1779056533129,44.08,78055.16,42.4,-0.30434,0.00016,16.925]
[1779056535748,44.08,78053.84,42.4,-0.30455,0.00016,16.93005]
[1779056536708,44.08,78053.95,42.4,-0.30453,0.00016,16.92957]
[1779056536725,44.08,78042.06,42.4,-0.30649,0.00016,16.97508]
[1779056540545,44.08,78035.35,42.4,-0.30758,0.00016,17.00031]
[1779056544713,44.07,78034.54,42.4,-0.30771,0.00017,17.00312]
[1779056545583,44.07,78020.14,42.4,-0.31008,0.00017,17.05722]
[1779056546360,44.07,78020.14,42.4,-0.31008,0.00017,17.05722]
[1779056551625,44.06,78021.49,42.4,-0.30978,0.00017,17.04616]
[1779056556660,44.06,78015.97,42.4,-0.31067,0.00017,17.06622]
[1779056562275,44.05,78016.24,42.4,-0.3106,0.00017,17.06451]
[1779056562509,44.05,78015.97,42.4,-0.31064,0.00017,17.06552]
[1779056562800,44.05,78015.97,42.4,-0.31064,0.00017,17.06552]
[1779056562904,44.05,78015.97,42.4,-0.31064,0.00017,17.06552]
[1779056562926,44.05,78028.0,42.4,-0.30864,0.00017,17.02016]
[1779056563717,44.04,78036.51,42.4,-0.30723,0.00017,16.98778]
[1779056567083,44.04,78034.74,42.4,-0.30752,0.00017,16.99433]
[1779056570766,44.04,78028.9,42.4,-0.30847,0.00017,17.01607]
[1779056573578,44.04,78028.21,42.4,-0.30858,0.00017,17.01859]
[1779056573926,44.04,78028.21,42.4,-0.30858,0.00017,17.01859]
[1779056577815,44.03,78020.7,42.4,-0.30979,0.00017,17.04617]
[1779056582850,44.02,78029.1,42.4,-0.30837,0.00017,17.01391]
[1779056587885,44.01,78023.95,42.4,-0.30918,0.00017,17.03216]
[1779056591280,43.99,78023.5,42.4,-0.30917,0.00017,17.03197]
[1779056591532,43.98,78023.18,42.4,-0.30919,0.00017,17.03227]
[1779056591913,43.98,78030.02,42.4,-0.30805,0.00017,17.0063]
[1779056597955,43.97,78029.47,42.4,-0.30813,0.00017,17.008]
[1779056599969,43.97,78023.62,42.4,-0.30909,0.00017,17.02999]
[1779056602531,43.97,78025.79,42.4,-0.30872,0.00017,17.02164]
[1779056602637,43.97,78025.79,42.4,-0.30872,0.00017,17.02164]
[1779056605006,43.96,78017.58,42.4,-0.31005,0.00017,17.05169]
[1779056608186,43.96,78011.58,42.4,-0.31103,0.00017,17.0739]
[1779056609041,43.96,78002.25,42.4,-0.31258,0.00017,17.10858]
[1779056609555,43.96,78002.25,42.4,-0.31258,0.00017,17.10858]
[1779056610757,43.95,77997.6,42.4,-0.31335,0.00017,17.12568]
[1779056611254,43.95,77997.6,42.4,-0.31335,0.00017,17.12568]
[1779056612820,43.92,77991.38,42.4,-0.31421,0.00017,17.14015]
[1779056619111,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620068,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620109,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620268,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620277,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620381,43.78,77998.27,42.4,-0.31257,0.00017,17.10313]
[1779056620322,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056620552,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056620742,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056620761,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056620782,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056620807,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056621223,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056621349,43.77,77985.92,42.4,-0.31458,0.00017,17.14768]
[1779056621280,43.75,77958.75,42.4,-0.3191,0.00017,17.24578]
[1779056621406,43.75,77958.75,42.4,-0.3191,0.00017,17.24578]
[1779056621749,43.75,77958.75,42.4,-0.3191,0.00017,17.24578]
[1779056622040,43.75,77958.75,42.4,-0.3191,0.00017,17.24578]
[1779056622228,43.75,77958.75,42.4,-0.3191,0.00017,17.24578]
[1779056622275,43.75,77940.87,42.4,-0.32213,0.00017,17.30991]
[1779056622874,43.75,77940.87,42.4,-0.32213,0.00017,17.30991]
[1779056622884,43.75,77940.87,42.4,-0.32213,0.00017,17.30991]
[1779056623177,43.75,77930.57,42.4,-0.32388,0.00017,17.34649]
[1779056624839,43.75,77925.84,42.4,-0.32469,0.00017,17.36318]
[1779056625395,43.75,77925.84,42.4,-0.32469,0.00017,17.36318]
[1779056625441,43.75,77924.58,42.4,-0.32491,0.00017,17.36762]
[1779056625447,43.75,77924.58,42.4,-0.32491,0.00017,17.36762]
[1779056625773,43.75,77924.58,42.4,-0.32491,0.00017,17.36762]
[1779056625795,43.75,77924.58,42.4,-0.32491,0.00017,17.36762]
[1779056626262,43.75,77930.24,42.4,-0.32394,0.00017,17.34766]
[1779056627899,43.75,77926.78,42.4,-0.32453,0.00017,17.35988]
[1779056628314,43.75,77926.78,42.4,-0.32453,0.00017,17.35988]
[1779056628321,43.75,77926.78,42.4,-0.32453,0.00017,17.35988]
[1779056628344,43.75,77926.78,42.4,-0.32453,0.00017,17.35988]
[1779056628418,43.75,77923.62,42.4,-0.32507,0.00017,17.371]
[1779056628420,43.75,77923.62,42.4,-0.32507,0.00017,17.371]
[1779056629183,43.75,77915.47,42.4,-0.32646,0.00017,17.3995]
[1779056630402,43.75,77915.47,42.4,-0.32646,0.00017,17.3995]
[1779056630463,43.75,77918.85,42.4,-0.32588,0.00017,17.3877]
[1779056634459,43.75,77918.75,42.4,-0.3259,0.00017,17.38802]
[1779056635427,43.75,77918.76,42.4,-0.3259,0.00017,17.38799]
[1779056638886,43.75,77918.5,42.4,-0.32594,0.00017,17.3889]
[1779056638946,43.75,77918.5,42.4,-0.32594,0.00017,17.3889]
[1779056639335,43.75,77918.5,42.4,-0.32594,0.00017,17.3889]
[1779056639362,43.75,77924.68,42.4,-0.32489,0.00017,17.36727]
[1779056641032,43.75,77929.07,42.4,-0.32414,0.00017,17.35184]
[1779056641466,43.76,77926.7,42.4,-0.32455,0.00017,17.36023]
[1779056641732,43.76,77926.7,42.4,-0.32455,0.00017,17.36023]
[1779056641855,43.76,77926.7,42.4,-0.32455,0.00017,17.36023]
[1779056646768,43.76,77929.51,42.4,-0.32408,0.00017,17.35048]
[1779056647408,43.76,77938.61,42.4,-0.32253,0.00017,17.3183]
[1779056649325,43.76,77944.87,42.4,-0.32147,0.00017,17.29606]
[1779056649562,43.76,77944.87,42.4,-0.32147,0.00017,17.29606]
[1779056652126,43.76,77949.5,42.4,-0.32069,0.00017,17.27959]
[1779056652232,43.76,77949.5,42.4,-0.32069,0.00017,17.27959]
[1779056652247,43.76,77949.5,42.4,-0.32069,0.00017,17.27959]
[1779056652382,43.76,77949.5,42.4,-0.32069,0.00017,17.27959]
[1779056652390,43.76,77949.5,42.4,-0.32069,0.00017,17.27959]
[1779056653156,43.76,77953.23,42.4,-0.32006,0.00017,17.26625]
[1779056658391,43.76,77956.41,42.4,-0.31951,0.00017,17.25437]
[1779056662588,43.75,77957.5,42.4,-0.31931,0.00017,17.2502]
[1779056663426,43.75,77951.42,42.4,-0.32034,0.00017,17.27206]
[1779056665262,43.75,77950.71,42.4,-0.32045,0.00017,17.27454]
[1779056670420,43.75,77946.74,42.4,-0.32111,0.00017,17.28847]
[1779056670469,43.75,77946.23,42.4,-0.3212,0.00017,17.29021]
[1779056670529,43.75,77946.23,42.4,-0.3212,0.00017,17.29021]
[1779056670623,43.75,77946.23,42.4,-0.3212,0.00017,17.29021]
[1779056670625,43.75,77945.07,42.4,-0.32139,0.00017,17.29428]
[1779056672290,43.75,77945.07,42.4,-0.32139,0.00017,17.29428]
[1779056672320,43.75,77945.07,42.4,-0.32139,0.00017,17.29428]
[1779056672420,43.75,77937.79,42.4,-0.32259,0.00017,17.31525]
[1779056672624,43.75,77943.31,42.4,-0.32166,0.00017,17.29558]
[1779056674507,43.75,77950.14,42.4,-0.3205,0.00017,17.27116]
[1779056679542,43.75,77950.31,42.4,-0.32048,0.00017,17.27075]
[1779056680690,43.75,77950.31,42.4,-0.32048,0.00017,17.27075]
[1779056680697,43.75,77950.31,42.4,-0.32048,0.00017,17.27075]
[1779056680821,43.75,77950.31,42.4,-0.32048,0.00017,17.27075]
[1779056681739,43.75,77950.28,42.4,-0.32048,0.00017,17.27082]
[1779056682222,43.75,77950.28,42.4,-0.32048,0.00017,17.27082]
[1779056682323,43.75,77962.36,42.4,-0.31844,0.00017,17.22717]
[1779056683157,43.75,77962.36,42.4,-0.31844,0.00017,17.22717]
[1779056683966,43.75,77965.06,42.4,-0.31798,0.00017,17.21734]
[1779056686675,43.75,77963.12,42.4,-0.31831,0.00017,17.22434]
[1779056689751,43.75,77961.72,42.4,-0.31854,0.00017,17.22933]
[1779056695654,43.75,77965.89,42.4,-0.31783,0.00017,17.214]
[1779056697889,43.75,77966.16,42.4,-0.31778,0.00017,17.21299]
[1779056698932,43.74,77966.15,42.4,-0.31778,0.00017,17.21297]
[1779056700301,43.74,77966.64,42.4,-0.3177,0.00017,17.21113]
[1779056700307,43.74,77966.64,42.4,-0.3177,0.00017,17.21113]
[1779056700513,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056700531,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056700939,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056701104,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056701112,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056701201,43.74,77966.64,42.4,-0.31769,0.00017,17.21107]
[1779056701716,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056701901,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056701909,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056702011,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056702013,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056702283,43.74,77968.24,42.4,-0.31742,0.00017,17.2051]
[1779056702366,43.74,77959.05,42.4,-0.31897,0.00017,17.23846]
[1779056703332,43.74,77944.23,42.4,-0.32148,0.00017,17.29188]
[1779056704148,43.74,77944.23,42.4,-0.32148,0.00017,17.29188]
[1779056709755,43.75,77945.68,42.4,-0.32126,0.00017,17.28726]
[1779056711949,43.75,77945.65,42.4,-0.32127,0.00017,17.28746]
[1779056711953,43.75,77945.79,42.4,-0.32126,0.00017,17.28715]
[1779056717815,43.75,77947.15,42.4,-0.32103,0.00017,17.28241]
[1779056720305,43.75,77946.56,42.4,-0.32113,0.00017,17.28455]
[1779056722251,43.76,77945.89,42.4,-0.32125,0.00017,17.28701]
[1779056722275,43.76,77945.39,42.4,-0.32134,0.00017,17.28886]
[1779056723857,43.76,77938.8,42.4,-0.32246,0.00017,17.31246]
[1779056728898,43.76,77939.04,42.4,-0.32244,0.00017,17.31199]
[1779056732284,43.76,77939.04,42.4,-0.32244,0.00017,17.31199]
[1779056732381,43.77,77938.76,42.4,-0.32246,0.00017,17.30812]
[1779056738967,43.77,77939.05,42.4,-0.32242,0.00017,17.30745]
[1779056741219,43.77,77939.05,42.4,-0.32242,0.00017,17.30745]
[1779056741222,43.77,77939.05,42.4,-0.32242,0.00017,17.30745]
[1779056743505,43.77,77948.56,42.4,-0.32081,0.00017,17.2735]
[1779056743589,43.77,77949.94,42.4,-0.32057,0.00017,17.26847]
[1779056743725,43.77,77949.94,42.4,-0.32057,0.00017,17.26847]
[1779056743944,43.77,77949.94,42.4,-0.32057,0.00017,17.26847]
[1779056744382,43.77,77949.94,42.4,-0.32057,0.00017,17.26847]
[1779056744416,43.77,77949.94,42.4,-0.32057,0.00017,17.26847]
[1779056744500,43.77,77956.4,42.4,-0.31948,0.00017,17.24514]
[1779056744806,43.77,77956.4,42.4,-0.31948,0.00017,17.24514]
[1779056745017,43.77,77967.99,42.4,-0.31752,0.00017,17.20304]
[1779056746283,43.77,77967.99,42.4,-0.31752,0.00017,17.20304]
[1779056746683,43.77,77968.51,42.4,-0.31743,0.00017,17.20113]
[1779056747339,43.77,77968.51,42.4,-0.31743,0.00017,17.20113]
[1779056747858,43.77,77968.54,42.4,-0.31742,0.00017,17.20094]
[1779056749332,43.77,77968.91,42.4,-0.31736,0.00017,17.19957]
[1779056749926,43.77,77968.76,42.4,-0.31738,0.00017,17.20011]
[1779056750315,43.77,77968.76,42.4,-0.31738,0.00017,17.20011]
[1779056755325,43.76,77966.46,42.4,-0.31776,0.00017,17.20836]
[1779056755819,43.76,77966.46,42.4,-0.31776,0.00017,17.20832]
[1779056761044,43.76,77965.88,42.4,-0.31785,0.00017,17.21033]
[1779056762232,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056762269,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056762364,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056762373,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056762491,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056762500,43.76,77961.01,42.4,-0.31868,0.00017,17.228]
[1779056763143,43.76,77976.27,42.4,-0.31609,0.00017,17.17212]
[1779056764461,43.76,77976.27,42.4,-0.31609,0.00017,17.17212]
[1779056764576,43.76,77978.26,42.4,-0.31575,0.00017,17.16468]
[1779056766578,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056767193,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056767213,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056767286,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056767308,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056767361,43.76,77975.71,42.4,-0.31617,0.00017,17.1739]
[1779056769185,43.76,77964.83,42.4,-0.31801,0.00017,17.21365]
[1779056774220,43.76,77964.12,42.4,-0.31812,0.00017,17.21612]
[1779056774801,43.76,77964.12,42.4,-0.31812,0.00017,17.21612]
[1779056776059,43.76,77961.34,42.4,-0.31859,0.00017,17.22619]
[1779056776272,43.76,77961.34,42.4,-0.31859,0.00017,17.22619]
[1779056777038,43.76,77959.84,42.4,-0.31885,0.00017,17.23159]
[1779056777314,43.76,77959.84,42.4,-0.31885,0.00017,17.23159]
[1779056777415,43.75,77953.15,42.4,-0.31998,0.00017,17.25572]
[1779056777700,43.75,77953.15,42.4,-0.31998,0.00017,17.25572]
[1779056777836,43.75,77953.15,42.4,-0.31998,0.00017,17.25572]
[1779056777855,43.75,77953.15,42.4,-0.31998,0.00017,17.25572]
[1779056779438,43.75,77948.08,42.4,-0.32083,0.00017,17.27388]
[1779056779525,43.75,77948.08,42.4,-0.32083,0.00017,17.27388]
[1779056779667,43.75,77946.19,42.4,-0.32115,0.00017,17.28058]
[1779056780175,43.75,77946.19,42.4,-0.32115,0.00017,17.28058]
[1779056782168,43.75,77941.14,42.4,-0.322,0.00017,17.29846]
[1779056782276,43.75,77928.56,42.4,-0.32414,0.00017,17.34297]
[1779056783065,43.75,77928.56,42.4,-0.32414,0.00017,17.34297]
[1779056783319,43.75,77928.56,42.4,-0.32414,0.00017,17.34297]
[1779056784290,43.75,77921.25,42.4,-0.32539,0.00017,17.36872]
[1779056784625,43.75,77921.25,42.4,-0.32539,0.00017,17.36872]
[1779056785551,43.75,77921.25,42.4,-0.32539,0.00017,17.36872]
[1779056791066,43.75,77919.48,42.4,-0.32569,0.00017,17.37502]
[1779056791853,43.75,77919.03,42.4,-0.32573,0.00017,17.37147]
[1779056792848,43.75,77919.95,42.4,-0.32557,0.00017,17.36827]
[1779056794367,43.75,77918.77,42.4,-0.32578,0.00017,17.37241]
[1779056794416,43.75,77918.77,42.4,-0.32578,0.00017,17.37241]
[1779056794540,43.75,77918.77,42.4,-0.32578,0.00017,17.37241]
[1779056794801,43.75,77918.23,42.4,-0.32587,0.00017,17.37432]
[1779056795151,43.75,77918.23,42.4,-0.32587,0.00017,17.37432]
[1779056795499,43.75,77918.23,42.4,-0.32587,0.00017,17.37432]
[1779056796902,43.75,77912.37,42.4,-0.32687,0.00017,17.39475]
[1779056801974,43.75,77910.8,42.4,-0.32714,0.00017,17.40017]
[1779056802303,43.75,77910.8,42.4,-0.32714,0.00017,17.40017]
[1779056802375,43.75,77910.8,42.4,-0.32714,0.00017,17.40017]
[1779056802538,43.75,77910.8,42.4,-0.32714,0.00017,17.40017]
[1779056802798,43.75,77911.82,42.4,-0.32696,0.00017,17.39662]
[1779056804555,43.75,77916.23,42.4,-0.32621,0.00017,17.38126]
[1779056811129,43.75,77919.29,42.4,-0.32569,0.00017,17.37069]
[1779056812183,43.75,77918.31,42.4,-0.32586,0.00017,17.37413]
[1779056812218,43.75,77918.31,42.4,-0.32586,0.00017,17.37413]
[1779056812248,43.75,77918.31,42.4,-0.32586,0.00017,17.37413]
[1779056812278,43.75,77918.31,42.4,-0.32586,0.00017,17.37413]
[1779056812494,43.75,77918.31,42.4,-0.32586,0.00017,17.37413]
[1779056812584,43.75,77929.66,42.4,-0.32393,0.00017,17.33428]
[1779056814368,43.75,77934.33,42.4,-0.32313,0.00017,17.31778]
[1779056814477,43.75,77934.33,42.4,-0.32313,0.00017,17.31778]
[1779056818845,43.76,77936.17,42.4,-0.32282,0.00017,17.31136]
[1779056818859,43.76,77936.17,42.4,-0.32282,0.00017,17.31136]
[1779056819539,43.76,77943.52,42.4,-0.32158,0.00017,17.28521]
[1779056820999,43.76,77944.1,42.4,-0.32148,0.00017,17.28319]
[1779056821589,43.76,77944.1,42.4,-0.32148,0.00017,17.28319]
[1779056821618,43.76,77944.1,42.4,-0.32148,0.00017,17.28319]
[1779056823619,43.76,77951.6,42.4,-0.32021,0.00017,17.25628]
[1779056825850,43.75,77952.85,42.4,-0.31999,0.00017,17.2516]
[1779056826001,43.75,77952.85,42.4,-0.31999,0.00017,17.2516]
[1779056826018,43.75,77952.85,42.4,-0.31999,0.00017,17.2516]
[1779056826130,43.75,77952.85,42.4,-0.31999,0.00017,17.2516]
[1779056831623,43.75,77956.68,42.4,-0.31933,0.00017,17.23751]
[1779056834790,43.75,77960.81,42.4,-0.31862,0.00017,17.22248]
[1779056837286,43.75,77961.97,42.4,-0.31843,0.00017,17.21822]
[1779056838631,43.75,77961.96,42.4,-0.31842,0.00017,17.2182]
[1779056838636,43.75,77961.96,42.4,-0.31842,0.00017,17.2182]
[1779056838664,43.75,77961.67,42.4,-0.31847,0.00017,17.21925]
[1779056838677,43.75,77961.67,42.4,-0.31847,0.00017,17.21925]
[1779056838923,43.75,77961.67,42.4,-0.31847,0.00017,17.21925]
[1779056841055,43.75,77965.63,42.4,-0.3178,0.00017,17.20471]
[1779056841708,43.74,77968.96,42.4,-0.31722,0.00017,17.1923]
[1779056843045,43.74,77968.26,42.4,-0.31734,0.00017,17.19486]
[1779056847177,43.74,77966.28,42.4,-0.31765,0.00017,17.20154]
[1779056849242,43.74,77969.04,42.4,-0.31718,0.00017,17.19137]
[1779056849396,43.74,77969.04,42.4,-0.31718,0.00017,17.19137]
[1779056853015,43.73,77968.98,42.4,-0.31714,0.00017,17.18617]
[1779056855113,43.73,77969.07,42.4,-0.31713,0.00017,17.18584]
[1779056857798,43.73,77964.51,42.4,-0.3179,0.00017,17.20247]
[1779056861088,43.73,77959.18,42.4,-0.3188,0.00017,17.22178]
[1779056864158,43.73,77958.47,42.4,-0.31891,0.00017,17.22427]
[1779056869894,43.73,77954.04,42.4,-0.31965,0.00017,17.24004]
[1779056873533,43.73,77954.04,42.4,-0.31965,0.00017,17.24004]
[1779056876066,43.73,77953.87,42.4,-0.31967,0.00017,17.24043]
[1779056881074,43.72,77947.96,42.4,-0.32066,0.00017,17.26145]
[1779056881196,43.72,77947.96,42.4,-0.32066,0.00017,17.26145]
[1779056887014,43.72,77952.29,42.4,-0.31991,0.00017,17.2454]
[1779056891053,43.71,77949.7,42.4,-0.32034,0.00017,17.25455]
[1779056891799,43.71,77951.49,42.4,-0.32003,0.00017,17.24804]
[1779056891812,43.71,77951.49,42.4,-0.32003,0.00017,17.24804]
[1779056894487,43.71,77943.6,42.4,-0.32137,0.00017,17.27626]
[1779056894546,43.71,77941.79,42.4,-0.32167,0.00017,17.28257]
[1779056895491,43.71,77941.79,42.4,-0.32167,0.00017,17.28257]
[1779056896729,43.71,77939.17,42.4,-0.32212,0.00017,17.29201]
[1779056899111,43.71,77936.15,42.4,-0.32264,0.00017,17.30292]
[1779056900107,43.72,77928.56,42.4,-0.32394,0.00017,17.32996]
[1779056901432,43.72,77928.56,42.4,-0.32394,0.00017,17.32996]
[1779056901811,43.72,77927.88,42.4,-0.32406,0.00017,17.33247]
[1779056907156,43.72,77925.99,42.4,-0.32439,0.00017,17.33937]
[1779056912191,43.72,77926.09,42.4,-0.32434,0.00017,17.33406]
[1779056917226,43.73,77930.0,42.4,-0.32369,0.00017,17.32051]
[1779056922261,43.73,77933.19,42.4,-0.32316,0.00017,17.30951]
[1779056927296,43.73,77933.04,42.4,-0.3232,0.00017,17.31036]
[1779056928048,43.73,77933.04,42.4,-0.3232,0.00017,17.31036]
[1779056930132,43.73,77932.52,42.4,-0.32329,0.00017,17.31233]
[1779056930470,43.73,77932.52,42.4,-0.32329,0.00017,17.31233]
[1779056930502,43.73,77932.52,42.4,-0.32329,0.00017,17.31233]
[1779056931126,43.74,77934.94,42.4,-0.32288,0.00017,17.30381]
[1779056931324,43.74,77941.68,42.4,-0.32174,0.00017,17.27988]
[1779056936359,43.74,77946.22,42.4,-0.32099,0.00017,17.26414]
[1779056940265,43.75,77948.56,42.4,-0.32061,0.00017,17.25608]
[1779056940388,43.75,77948.86,42.4,-0.32056,0.00017,17.25512]
[1779056945424,43.75,77952.28,42.4,-0.32,0.00017,17.24331]
[1779056950458,43.76,77952.19,42.4,-0.32004,0.00017,17.24414]
[1779056953830,43.76,77951.55,42.4,-0.32016,0.00017,17.24674]
[1779056954095,43.76,77951.55,42.4,-0.32016,0.00017,17.24674]
[1779056954107,43.76,77951.55,42.4,-0.32016,0.00017,17.24674]
[1779056954733,43.76,77951.55,42.4,-0.32016,0.00017,17.24674]
[1779056954786,43.77,77963.01,42.4,-0.31823,0.00017,17.20541]
[1779056960528,43.76,77967.74,42.4,-0.31743,0.00017,17.18813]
[1779056963611,43.76,77967.28,42.4,-0.3175,0.00017,17.18979]
[1779056964132,43.76,77967.24,42.4,-0.31751,0.00017,17.18993]
[1779056964143,43.76,77967.24,42.4,-0.31751,0.00017,17.18993]
[1779056964556,43.77,77973.04,42.4,-0.31654,0.00017,17.16889]
[1779056967105,43.77,77976.25,42.4,-0.316,0.00017,17.15714]
[1779056968340,43.77,77976.07,42.4,-0.31603,0.00017,17.15782]
[1779056970216,43.77,77981.7,42.4,-0.31508,0.00017,17.13716]
[1779056971967,43.77,77981.91,42.4,-0.31501,0.00017,17.13127]
[1779056972413,43.77,77981.91,42.4,-0.31501,0.00017,17.13127]
[1779056980668,43.77,77978.44,42.4,-0.31561,0.00017,17.14436]
[1779056982363,43.77,77978.44,42.4,-0.31561,0.00017,17.14436]
[1779056985253,43.77,77974.09,42.4,-0.31635,0.00017,17.16043]
[1779056985278,43.77,77974.09,42.4,-0.31635,0.00017,17.16043]
[1779056989367,43.77,77982.14,42.4,-0.31499,0.00017,17.13092]
[1779056993205,43.78,77983.52,42.4,-0.31477,0.00017,17.12599]
[1779056993523,43.78,77983.52,42.4,-0.31477,0.00017,17.12599]
[1779056993831,43.78,77978.02,42.4,-0.3157,0.00017,17.1463]
[1779056994766,43.78,77970.51,42.4,-0.31697,0.00017,17.17404]
[1779056996779,43.78,77967.89,42.4,-0.31742,0.00017,17.18378]
[1779056998794,43.79,77959.53,42.4,-0.31886,0.00017,17.21465]
[1779057000503,43.79,77959.51,42.4,-0.31887,0.00017,17.21487]
[1779057000602,43.79,77959.51,42.4,-0.31887,0.00017,17.21487]
[1779057000789,43.79,77959.51,42.4,-0.31887,0.00017,17.21487]
[1779057000798,43.79,77959.51,42.4,-0.31887,0.00017,17.21487]
[1779057000808,43.79,77946.25,42.4,-0.32112,0.00017,17.26273]
[1779057000841,43.79,77946.25,42.4,-0.32112,0.00017,17.26273]
[1779057001812,43.79,77946.25,42.4,-0.32112,0.00017,17.26273]
[1779057002289,43.79,77942.94,42.4,-0.32169,0.00017,17.27466]
[1779057002822,43.79,77951.33,42.4,-0.32027,0.00017,17.24471]
[1779057005916,43.8,77951.9,42.4,-0.32018,0.00017,17.24287]
[1779057006125,43.8,77951.41,42.4,-0.32027,0.00017,17.24473]
[1779057008733,43.8,77946.78,42.4,-0.32106,0.00017,17.26145]
[1779057008805,43.8,77946.52,42.4,-0.32111,0.00017,17.26258]
[1779057009153,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057009920,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057009955,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057009972,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057010029,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057010086,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057010454,43.8,77951.89,42.4,-0.3202,0.00017,17.24332]
[1779057010806,43.8,77957.36,42.4,-0.31927,0.00017,17.22364]
[1779057011070,43.8,77957.36,42.4,-0.31927,0.00017,17.22364]
[1779057011548,43.8,77957.36,42.4,-0.31927,0.00017,17.22364]
[1779057011600,43.8,77957.36,42.4,-0.31927,0.00017,17.22364]
[1779057011649,43.8,77973.64,42.4,-0.31653,0.00017,17.16459]
[1779057013146,43.8,77961.97,42.4,-0.31851,0.00017,17.20721]
[1779057014722,43.8,77961.97,42.4,-0.31851,0.00017,17.20721]
[1779057019941,43.81,77963.97,42.4,-0.31817,0.00017,17.20002]
[1779057021955,43.8,77970.2,42.4,-0.31712,0.00017,17.17732]
[1779057022970,43.8,77970.2,42.4,-0.31712,0.00017,17.17732]
[1779057028907,43.8,77969.91,42.4,-0.31717,0.00017,17.17838]
[1779057032126,43.8,77964.54,42.4,-0.31803,0.00017,17.19272]
[1779057035451,43.8,77964.43,42.4,-0.31805,0.00017,17.19306]
[1779057037512,43.8,77967.66,42.4,-0.3175,0.00017,17.18128]
[1779057041913,43.8,77969.58,42.4,-0.31718,0.00017,17.17427]
[1779057042046,43.8,77969.58,42.4,-0.31718,0.00017,17.17427]
[1779057042553,43.8,77969.58,42.4,-0.31718,0.00017,17.17427]
[1779057048139,43.8,77973.47,42.4,-0.31652,0.00017,17.1601]
[1779057051848,43.8,77973.47,42.4,-0.31652,0.00017,17.1601]
[1779057057203,43.8,77976.53,42.4,-0.31601,0.00017,17.14899]
[1779057062238,43.81,77982.92,42.4,-0.31494,0.00017,17.12557]
[1779057063061,43.81,77982.92,42.4,-0.31494,0.00017,17.12557]
[1779057065071,43.81,77987.12,42.4,-0.31424,0.00017,17.11012]
[1779057070294,43.81,77984.14,42.4,-0.31475,0.00017,17.12137]
[1779057074380,43.81,77984.58,42.4,-0.31468,0.00017,17.11987]
[1779057079280,43.81,77987.26,42.4,-0.31424,0.00017,17.11014]
[1779057079429,43.81,77987.26,42.4,-0.31424,0.00017,17.11014]
[1779057080194,43.81,77987.93,42.4,-0.31413,0.00017,17.1077]
[1779057080959,43.81,77990.61,42.4,-0.31368,0.00017,17.09781]
[1779057081344,43.81,77990.61,42.4,-0.31368,0.00017,17.09781]
[1779057081946,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082051,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082234,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082327,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082485,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082731,43.81,77991.19,42.4,-0.31358,0.00017,17.09571]
[1779057082896,43.81,78002.68,42.4,-0.31166,0.00017,17.05292]
[1779057083807,43.81,78002.68,42.4,-0.31166,0.00017,17.05292]
[1779057083849,43.81,78017.06,42.4,-0.30925,0.00017,16.99864]
[1779057083968,43.81,78017.06,42.4,-0.30925,0.00017,16.99864]
[1779057084686,43.81,78017.06,42.4,-0.30925,0.00017,16.99864]
[1779057084839,43.81,78017.06,42.4,-0.30925,0.00017,16.99864]
[1779057084713,43.81,78025.61,42.4,-0.30782,0.00017,16.96609]
[1779057084962,43.81,78025.61,42.4,-0.30782,0.00017,16.96609]
[1779057086097,43.81,78029.18,42.4,-0.30723,0.00017,16.95242]
[1779057086249,43.81,78029.18,42.4,-0.30723,0.00017,16.95242]
[1779057086541,43.81,78029.18,42.4,-0.30723,0.00017,16.95242]
[1779057086799,43.81,78029.18,42.4,-0.30723,0.00017,16.95242]
[1779057087514,43.81,78034.43,42.4,-0.30636,0.00017,16.93229]
[1779057087619,43.81,78034.43,42.4,-0.30636,0.00017,16.93229]
[1779057087689,43.81,78040.55,42.4,-0.30534,0.00017,16.90874]
[1779057088316,43.81,78040.55,42.4,-0.30534,0.00017,16.90874]
[1779057088406,43.81,78040.55,42.4,-0.30534,0.00017,16.90874]
[1779057088604,43.81,78040.55,42.4,-0.30534,0.00017,16.90874]
[1779057088659,43.81,78051.96,42.4,-0.30345,0.00017,16.86458]
[1779057089428,43.81,78051.96,42.4,-0.30345,0.00017,16.86458]
[1779057089432,43.81,78051.96,42.4,-0.30345,0.00017,16.86458]
[1779057089605,43.81,78051.96,42.4,-0.30345,0.00017,16.86458]
[1779057089677,43.81,78060.7,42.4,-0.30201,0.00016,16.83055]
[1779057092479,43.81,78055.67,42.4,-0.30281,0.00017,16.84512]
[1779057092787,43.81,78055.67,42.4,-0.30281,0.00017,16.84512]
[1779057093259,43.82,78052.26,42.4,-0.30337,0.00017,16.85847]
[1779057093869,43.82,78052.26,42.4,-0.30337,0.00017,16.85847]
[1779057095636,43.82,78048.73,42.4,-0.30396,0.00017,16.87229]
[1779057097490,43.82,78040.73,42.4,-0.30529,0.00017,16.90331]
[1779057102526,43.82,78043.54,42.4,-0.30483,0.00017,16.89255]
[1779057104242,43.82,78048.87,42.4,-0.30394,0.00017,16.87193]
[1779057107303,43.82,78049.32,42.4,-0.30387,0.00017,16.8703]
[1779057111893,43.82,78041.43,42.4,-0.30519,0.00017,16.90096]
[1779057118637,43.82,78043.29,42.4,-0.30488,0.00017,16.89383]
[1779057123672,43.82,78044.44,42.4,-0.30469,0.00017,16.88942]
[1779057125462,43.82,78047.42,42.4,-0.3042,0.00017,16.8779]
[1779057127700,43.82,78037.71,42.4,-0.30581,0.00017,16.91546]
[1779057129978,43.82,78037.7,42.4,-0.30581,0.00017,16.91548]
[1779057130191,43.82,78037.51,42.4,-0.30584,0.00017,16.9162]
[1779057130240,43.82,78037.51,42.4,-0.30584,0.00017,16.9162]
[1779057130899,43.82,78022.22,42.4,-0.30838,0.00017,16.97466]
[1779057134834,43.82,78018.47,42.4,-0.309,0.00017,16.98868]
[1779057134934,43.82,78025.18,42.4,-0.30788,0.00017,16.96309]
[1779057143815,43.81,78020.28,42.4,-0.30867,0.00017,16.98119]
[1779057149857,43.81,78016.2,42.4,-0.30934,0.00017,16.99627]
[1779057154892,43.81,78023.14,42.4,-0.30812,0.00017,16.96434]
[1779057160193,43.8,78022.78,42.4,-0.30818,0.00017,16.96552]
[1779057165969,43.8,78020.09,42.4,-0.30861,0.00017,16.97543]
[1779057173018,43.8,78018.75,42.4,-0.30882,0.00017,16.98013]
[1779057180892,43.79,78017.32,42.4,-0.30905,0.00017,16.98532]
[1779057180954,43.79,78017.32,42.4,-0.30905,0.00017,16.98532]
[1779057182081,43.79,78009.98,42.4,-0.31026,0.00017,17.01278]
[1779057186109,43.79,77999.09,42.4,-0.31207,0.00017,17.05335]
[1779057188571,43.78,77996.63,42.4,-0.31248,0.00017,17.06243]
[1779057194166,43.77,77993.91,42.4,-0.3129,0.00017,17.07173]
[1779057199200,43.77,77994.33,42.4,-0.3128,0.00017,17.06958]
[1779057205242,43.76,77994.45,42.4,-0.31275,0.00017,17.06845]
[1779057211284,43.75,77995.86,42.4,-0.31245,0.00017,17.05734]
[1779057214322,43.75,77995.69,42.4,-0.31247,0.00017,17.05777]
[1779057214387,43.75,78003.68,42.4,-0.31112,0.00017,17.02772]
[1779057215312,43.75,78011.25,42.4,-0.30985,0.00017,16.99909]
[1779057220348,43.75,78009.79,42.4,-0.31009,0.00017,17.00434]
[1779057222537,43.75,78009.79,42.4,-0.31009,0.00017,17.00434]
[1779057223368,43.74,78019.51,42.4,-0.30845,0.00017,16.96731]
[1779057228403,43.74,78024.71,42.4,-0.30758,0.00017,16.94739]
[1779057230542,43.74,78024.98,42.4,-0.30754,0.00017,16.94636]
[1779057231915,43.74,78024.79,42.4,-0.30757,0.00017,16.94708]
[1779057232634,43.74,78025.18,42.4,-0.3075,0.00017,16.94558]
[1779057232798,43.74,78025.18,42.4,-0.3075,0.00017,16.94558]
[1779057237807,43.74,78029.78,42.4,-0.30674,0.00017,16.92798]
[1779057245524,43.74,78029.44,42.4,-0.3068,0.00017,16.92938]
[1779057250559,43.75,78030.97,42.4,-0.30655,0.00017,16.92356]
[1779057255942,43.75,78032.77,42.4,-0.30625,0.00017,16.9167]
[1779057256014,43.75,78032.77,42.4,-0.30625,0.00017,16.9167]
[1779057256601,43.75,78041.33,42.4,-0.30483,0.00017,16.88374]
[1779057261530,43.75,78042.63,42.4,-0.30462,0.00017,16.87893]
[1779057261830,43.75,78048.28,42.4,-0.30369,0.00017,16.85706]
[1779057262598,43.75,78048.28,42.4,-0.30369,0.00017,16.85706]
[1779057262827,43.75,78048.28,42.4,-0.30369,0.00017,16.85706]
[1779057263066,43.75,78048.28,42.4,-0.30369,0.00017,16.85706]
[1779057262900,43.75,78054.86,42.4,-0.3026,0.00017,16.83148]
[1779057263654,43.75,78054.86,42.4,-0.3026,0.00017,16.83148]
[1779057264080,43.75,78054.86,42.4,-0.3026,0.00017,16.83148]
[1779057263697,43.75,78065.96,42.4,-0.30077,0.00016,16.78796]
[1779057266655,43.75,78069.03,42.4,-0.30027,0.00016,16.77601]
[1779057266741,43.75,78069.03,42.4,-0.30027,0.00016,16.77601]
[1779057267537,43.75,78071.6,42.4,-0.29985,0.00016,16.76594]
[1779057267668,43.75,78071.6,42.4,-0.29985,0.00016,16.76594]
[1779057267782,43.75,78071.6,42.4,-0.29985,0.00016,16.76594]
[1779057267796,43.75,78071.6,42.4,-0.29985,0.00016,16.76594]
[1779057267860,43.75,78079.75,42.4,-0.29851,0.00016,16.73355]
[1779057269624,43.75,78082.15,42.4,-0.29811,0.00016,16.72396]
[1779057270089,43.75,78082.15,42.4,-0.29811,0.00016,16.72396]
[1779057269694,43.75,78088.45,42.4,-0.29708,0.00016,16.69878]
[1779057274729,43.75,78085.83,42.4,-0.29746,0.00016,16.70394]
[1779057277150,43.75,78086.04,42.4,-0.29742,0.00016,16.70307]
[1779057283068,43.75,78085.89,42.4,-0.29745,0.00016,16.70358]
[1779057283143,43.75,78085.89,42.4,-0.29745,0.00016,16.70358]
[1779057283361,43.75,78085.89,42.4,-0.29744,0.00016,16.70356]
[1779057283798,43.75,78085.89,42.4,-0.29744,0.00016,16.70356]
[1779057284146,43.75,78085.89,42.4,-0.29744,0.00016,16.70356]
[1779057283840,43.75,78075.66,42.4,-0.29913,0.00016,16.74443]
[1779057285347,43.75,78075.08,42.4,-0.29923,0.00016,16.74682]
[1779057286651,43.75,78078.77,42.4,-0.29863,0.00016,16.73227]
[1779057291703,43.76,78080.78,42.4,-0.29832,0.00016,16.72482]
[1779057293154,43.76,78080.85,42.4,-0.29831,0.00016,16.72465]
[1779057299384,43.76,78081.36,42.4,-0.29822,0.00016,16.72245]
[1779057299798,43.76,78081.36,42.4,-0.29822,0.00016,16.72245]
[1779057299904,43.76,78075.71,42.4,-0.29915,0.00016,16.74495]
[1779057300441,43.76,78075.71,42.4,-0.29915,0.00016,16.74495]
[1779057300913,43.76,78067.6,42.4,-0.30049,0.00016,16.77711]
[1779057301592,43.76,78067.6,42.4,-0.30049,0.00016,16.77711]
[1779057301828,43.76,78067.6,42.4,-0.30049,0.00016,16.77711]
[1779057301919,43.76,78060.81,42.4,-0.30161,0.00017,16.80388]
[1779057302866,43.76,78060.81,42.4,-0.30161,0.00017,16.80388]
[1779057303112,43.76,78060.81,42.4,-0.30161,0.00017,16.80388]
[1779057303371,43.76,78060.3,42.4,-0.3017,0.00017,16.80597]
[1779057308968,43.77,78058.06,42.4,-0.30209,0.00017,16.81531]
[1779057315041,43.77,78055.13,42.4,-0.3026,0.00017,16.82722]
[1779057320160,43.77,78055.17,42.4,-0.3026,0.00017,16.82726]
[1779057320212,43.77,78055.17,42.4,-0.3026,0.00017,16.82726]
[1779057320374,43.77,78054.35,42.4,-0.30274,0.00017,16.83059]
[1779057322538,43.78,78054.5,42.4,-0.30272,0.00017,16.83013]
[1779057322543,43.78,78054.5,42.4,-0.30272,0.00017,16.83013]
[1779057328133,43.78,78055.39,42.4,-0.30259,0.00017,16.82702]
[1779057329456,43.78,78055.43,42.4,-0.30258,0.00017,16.82692]
[1779057329616,43.78,78055.43,42.4,-0.30258,0.00017,16.82692]
[1779057330147,43.78,78066.05,42.4,-0.30083,0.00016,16.78534]
[1779057331154,43.78,78073.21,42.4,-0.29961,0.00016,16.75192]
[1779057332393,43.78,78073.1,42.4,-0.29964,0.00016,16.75248]
[1779057333484,43.78,78073.03,42.4,-0.29965,0.00016,16.75289]
[1779057333506,43.78,78073.03,42.4,-0.29965,0.00016,16.75289]
[1779057333565,43.78,78073.03,42.4,-0.29965,0.00016,16.75289]
[1779057334176,43.79,78077.64,42.4,-0.2989,0.00016,16.73475]
[1779057335531,43.78,78079.02,42.4,-0.29867,0.00016,16.72918]
[1779057336812,43.78,78079.46,42.4,-0.29859,0.00016,16.72736]
[1779057337798,43.78,78075.3,42.4,-0.29927,0.00016,16.74379]
[1779057343238,43.79,78068.32,42.4,-0.30044,0.00016,16.77166]
[1779057343894,43.79,78068.32,42.4,-0.30044,0.00016,16.77166]
[1779057349333,43.79,78067.24,42.4,-0.30062,0.00016,16.77612]
[1779057355322,43.79,78068.35,42.4,-0.30046,0.00016,16.7723]
[1779057360399,43.8,78068.05,42.4,-0.30052,0.00016,16.77387]
[1779057361113,43.8,78067.6,42.4,-0.30061,0.00016,16.77586]
[1779057361364,43.8,78059.58,42.4,-0.30193,0.00017,16.80735]
[1779057363361,43.8,78057.71,42.4,-0.30224,0.00017,16.81475]
[1779057365392,43.8,78049.97,42.4,-0.30353,0.00017,16.84515]
[1779057367880,43.8,78049.96,42.4,-0.30354,0.00017,16.84524]
[1779057368413,43.8,78039.03,42.4,-0.30535,0.00017,16.88766]
[1779057369979,43.8,78039.03,42.4,-0.30535,0.00017,16.88766]
[1779057370102,43.8,78039.03,42.4,-0.30535,0.00017,16.88766]
[1779057371024,43.8,78037.96,42.4,-0.30553,0.00017,16.89181]
[1779057371065,43.8,78025.6,42.4,-0.30759,0.00017,16.93918]
[1779057372199,43.8,78025.6,42.4,-0.30759,0.00017,16.93918]
[1779057372259,43.8,78025.6,42.4,-0.30759,0.00017,16.93918]
[1779057373445,43.8,78023.76,42.4,-0.30789,0.00017,16.94617]
[1779057373689,43.8,78023.76,42.4,-0.30789,0.00017,16.94617]
[1779057373737,43.8,78023.76,42.4,-0.30789,0.00017,16.94617]
[1779057373786,43.8,78023.76,42.4,-0.30789,0.00017,16.94617]
[1779057374795,43.8,78006.63,42.4,-0.31074,0.00017,17.01087]
[1779057375290,43.8,78006.63,42.4,-0.31074,0.00017,17.01087]
[1779057376647,43.8,78002.0,42.4,-0.31152,0.00017,17.02826]
[1779057376714,43.8,78002.0,42.4,-0.31152,0.00017,17.02826]
[1779057376738,43.8,78002.0,42.4,-0.31152,0.00017,17.02826]
[1779057377478,43.8,77992.89,42.4,-0.31304,0.00017,17.06208]
[1779057379069,43.8,77992.89,42.4,-0.31304,0.00017,17.06208]
[1779057380500,43.8,78002.32,42.4,-0.31144,0.00017,17.02643]
[1779057385535,43.79,78001.82,42.4,-0.3115,0.00017,17.0278]
[1779057387264,43.79,78001.82,42.4,-0.3115,0.00017,17.0278]
[1779057387309,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057387869,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057387934,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057387968,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057387976,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057388051,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057388089,43.79,78001.33,42.4,-0.31158,0.00017,17.02954]
[1779057388104,43.79,77990.44,42.4,-0.3134,0.00017,17.07001]
[1779057389093,43.79,77990.44,42.4,-0.3134,0.00017,17.07001]
[1779057389194,43.79,77981.47,42.4,-0.31491,0.00017,17.10331]
[1779057389683,43.79,77981.47,42.4,-0.31491,0.00017,17.10331]
[1779057390106,43.79,77981.47,42.4,-0.31491,0.00017,17.10331]
[1779057390259,43.79,77981.47,42.4,-0.31491,0.00017,17.10331]
[1779057390203,43.79,77974.52,42.4,-0.31609,0.00017,17.12892]
[1779057390727,43.79,77974.52,42.4,-0.31609,0.00017,17.12892]
[1779057391873,43.79,77976.3,42.4,-0.31575,0.00017,17.1172]
[1779057392319,43.79,77976.41,42.4,-0.31573,0.00017,17.11682]
[1779057393207,43.79,77976.41,42.4,-0.31573,0.00017,17.11682]
[1779057394071,43.79,77975.83,42.4,-0.31583,0.00017,17.11898]
[1779057394111,43.79,77975.83,42.4,-0.31583,0.00017,17.11898]
[1779057394223,43.79,77975.83,42.4,-0.31583,0.00017,17.11898]
[1779057396037,43.79,77975.52,42.4,-0.31588,0.00017,17.12014]
[1779057398352,43.79,77973.59,42.4,-0.31621,0.00017,17.12728]
[1779057403662,43.79,77973.26,42.4,-0.31627,0.00017,17.12856]
[1779057406183,43.79,77973.26,42.4,-0.31627,0.00017,17.12856]
[1779057406303,43.79,77973.26,42.4,-0.31627,0.00017,17.12856]
[1779057406310,43.79,77972.96,42.4,-0.31632,0.00017,17.1297]
[1779057406379,43.79,77972.96,42.4,-0.31632,0.00017,17.1297]
[1779057407351,43.79,77969.34,42.4,-0.31693,0.00017,17.14295]
[1779057408131,43.79,77956.89,42.4,-0.31904,0.00017,17.18829]
[1779057408380,43.79,77956.89,42.4,-0.31904,0.00017,17.18829]
[1779057408699,43.79,77951.18,42.4,-0.32001,0.00017,17.20889]
[1779057412405,43.79,77949.97,42.4,-0.32022,0.00017,17.21342]
[1779057413235,43.79,77949.97,42.4,-0.32022,0.00017,17.21342]
[1779057413315,43.79,77957.48,42.4,-0.31895,0.00017,17.18638]
[1779057418415,43.8,77953.52,42.4,-0.31964,0.00017,17.20098]
[1779057424126,43.8,77948.96,42.4,-0.32042,0.00017,17.21766]
[1779057424235,43.8,77948.96,42.4,-0.32042,0.00017,17.21766]
[1779057424291,43.8,77949.06,42.4,-0.32041,0.00017,17.21735]
[1779057424509,43.8,77949.06,42.4,-0.32041,0.00017,17.21735]
[1779057424799,43.8,77949.06,42.4,-0.32041,0.00017,17.21735]
[1779057425141,43.8,77949.06,42.4,-0.32041,0.00017,17.21735]
[1779057425176,43.8,77936.28,42.4,-0.32259,0.00017,17.2631]
[1779057425551,43.8,77936.28,42.4,-0.32259,0.00017,17.2631]
[1779057426312,43.8,77936.28,42.4,-0.32259,0.00017,17.2631]
[1779057426329,43.8,77937.98,42.4,-0.3223,0.00017,17.25715]
[1779057426549,43.8,77937.98,42.4,-0.3223,0.00017,17.25715]
[1779057426937,43.8,77937.98,42.4,-0.3223,0.00017,17.25715]
[1779057426958,43.8,77937.98,42.4,-0.3223,0.00017,17.25715]
[1779057427115,43.81,77942.2,42.4,-0.32159,0.00017,17.24218]
[1779057427816,43.81,77942.2,42.4,-0.32159,0.00017,17.24218]
[1779057428330,43.81,77954.16,42.4,-0.31956,0.00017,17.19937]
[1779057429160,43.81,77963.27,42.4,-0.31802,0.00017,17.16636]
[1779057429332,43.81,77963.27,42.4,-0.31802,0.00017,17.16636]
[1779057430795,43.81,77962.11,42.4,-0.31821,0.00017,17.17056]
[1779057431082,43.81,77962.11,42.4,-0.31821,0.00017,17.17056]
[1779057433336,43.81,77950.53,42.4,-0.32017,0.00017,17.21232]
[1779057433874,43.81,77946.03,42.4,-0.32094,0.00017,17.22859]
[1779057436449,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057436510,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057436545,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057436706,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057436753,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057437328,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057437331,43.81,77946.3,42.4,-0.3209,0.00017,17.22786]
[1779057437165,43.81,77937.94,42.4,-0.32233,0.00017,17.2578]
[1779057437510,43.81,77937.94,42.4,-0.32233,0.00017,17.2578]
[1779057437599,43.81,77937.94,42.4,-0.32233,0.00017,17.2578]
[1779057437925,43.81,77937.94,42.4,-0.32233,0.00017,17.2578]
[1779057438292,43.81,77919.62,42.4,-0.32546,0.00017,17.32248]
[1779057438743,43.81,77919.62,42.4,-0.32546,0.00017,17.32248]
[1779057438833,43.81,77919.62,42.4,-0.32546,0.00017,17.32248]
[1779057438909,43.81,77912.03,42.4,-0.32676,0.00017,17.34896]
[1779057439659,43.81,77912.03,42.4,-0.32676,0.00017,17.34896]
[1779057440432,43.81,77912.13,42.4,-0.32674,0.00017,17.34862]
[1779057444248,43.81,77912.02,42.4,-0.32676,0.00017,17.34903]
[1779057444341,43.81,77912.02,42.4,-0.32676,0.00017,17.34903]
[1779057448725,43.81,77918.77,42.4,-0.32561,0.00017,17.3256]
[1779057451294,43.82,77924.56,42.4,-0.32463,0.00017,17.30538]
[1779057451701,43.82,77924.88,42.4,-0.32457,0.00017,17.3043]
[1779057452012,43.82,77924.88,42.4,-0.32457,0.00017,17.3043]
[1779057452090,43.82,77933.29,42.4,-0.3231,0.00017,17.26952]
[1779057453008,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057453485,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057453488,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057453771,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057453803,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057454291,43.82,77939.77,42.4,-0.322,0.00017,17.24659]
[1779057454015,43.82,77934.51,42.4,-0.3229,0.00017,17.26536]
[1779057456029,43.82,77928.61,42.4,-0.32391,0.00017,17.28635]
[1779057456561,43.82,77928.61,42.4,-0.32391,0.00017,17.28635]
[1779057458902,43.82,77931.1,42.4,-0.32349,0.00017,17.27768]
[1779057459431,43.82,77931.29,42.4,-0.32346,0.00017,17.27707]
[1779057459614,43.82,77931.29,42.4,-0.32346,0.00017,17.27707]
[1779057459730,43.82,77931.29,42.4,-0.32346,0.00017,17.27707]
[1779057459788,43.82,77931.29,42.4,-0.32346,0.00017,17.27707]
[1779057460057,43.82,77943.6,42.4,-0.32137,0.00017,17.23341]
[1779057461064,43.82,77949.0,42.4,-0.32046,0.00017,17.21415]
[1779057462829,43.82,77952.56,42.4,-0.31986,0.00017,17.20144]
[1779057468113,43.82,77953.91,42.4,-0.31962,0.00017,17.19646]
[1779057470794,43.82,77951.3,42.4,-0.32006,0.00017,17.20576]
[1779057470910,43.82,77951.3,42.4,-0.32006,0.00017,17.20576]
[1779057472141,43.82,77961.1,42.4,-0.3184,0.00017,17.17028]
[1779057472415,43.82,77961.1,42.4,-0.3184,0.00017,17.17028]
[1779057478183,43.82,77960.87,42.4,-0.31843,0.00017,17.17103]
[1779057478997,43.82,77960.87,42.4,-0.31843,0.00017,17.17103]
[1779057480530,43.82,77964.72,42.4,-0.31779,0.00017,17.15717]
[1779057481086,43.82,77964.72,42.4,-0.31779,0.00017,17.15717]
[1779057481205,43.82,77955.45,42.4,-0.31936,0.00017,17.19088]
[1779057481603,43.82,77955.45,42.4,-0.31936,0.00017,17.19088]
[1779057484265,43.82,77956.07,42.4,-0.31925,0.00017,17.18857]
[1779057490268,43.82,77953.61,42.4,-0.31966,0.00017,17.19717]
[1779057495303,43.82,77954.52,42.4,-0.31949,0.00017,17.19368]
[1779057495403,43.82,77954.52,42.4,-0.31949,0.00017,17.19368]
[1779057501346,43.81,77952.06,42.4,-0.3199,0.00017,17.20232]
[1779057504439,43.81,77950.96,42.4,-0.32008,0.00017,17.20612]
[1779057510409,43.81,77948.57,42.4,-0.32047,0.00017,17.21431]
[1779057512797,43.81,77950.46,42.4,-0.32011,0.00017,17.20227]
[1779057513430,43.8,77958.23,42.4,-0.31878,0.00017,17.17413]
[1779057515627,43.8,77960.83,42.4,-0.31834,0.00017,17.16466]
[1779057515671,43.8,77960.83,42.4,-0.31834,0.00017,17.16466]
[1779057515707,43.8,77960.83,42.4,-0.31834,0.00017,17.16466]
[1779057516210,43.8,77960.83,42.4,-0.31834,0.00017,17.16466]
[1779057516451,43.8,77966.99,42.4,-0.3173,0.00017,17.14223]
[1779057518500,43.8,77968.69,42.4,-0.31701,0.00017,17.13603]
[1779057519202,43.8,77968.69,42.4,-0.31701,0.00017,17.13603]
[1779057520992,43.8,77967.74,42.4,-0.31717,0.00017,17.13951]
[1779057521021,43.8,77967.74,42.4,-0.31717,0.00017,17.13951]
[1779057521069,43.8,77967.74,42.4,-0.31717,0.00017,17.13951]
[1779057521233,43.8,77967.74,42.4,-0.31717,0.00017,17.13951]
[1779057521486,43.8,77977.7,42.4,-0.31549,0.00017,17.10302]
[1779057523204,43.8,77977.7,42.4,-0.31549,0.00017,17.10302]
[1779057523295,43.81,77983.91,42.4,-0.31445,0.00017,17.08022]
[1779057523770,43.81,77983.91,42.4,-0.31445,0.00017,17.08022]
[1779057530361,43.81,77988.18,42.4,-0.31374,0.00017,17.06478]
[1779057530368,43.81,77988.18,42.4,-0.31374,0.00017,17.06478]
[1779057533449,43.81,77983.74,42.4,-0.3145,0.00017,17.0815]
[1779057533487,43.81,77983.74,42.4,-0.3145,0.00017,17.0815]
[1779057538605,43.82,77981.0,42.4,-0.31498,0.00017,17.09192]
[1779057541215,43.82,77982.06,42.4,-0.3148,0.00017,17.0881]
[1779057543770,43.82,77979.7,42.4,-0.3152,0.00017,17.09687]
[1779057549682,43.82,77978.18,42.4,-0.31547,0.00017,17.1027]
[1779057550616,43.82,77978.18,42.4,-0.31547,0.00017,17.1027]
[1779057552703,43.82,77985.59,42.4,-0.31423,0.00017,17.07545]
[1779057555112,43.82,77985.59,42.4,-0.31423,0.00017,17.07545]
[1779057555130,43.82,77985.59,42.4,-0.31423,0.00017,17.07545]
[1779057555207,43.82,77985.59,42.4,-0.31423,0.00017,17.07545]
[1779057555841,43.82,77986.68,42.4,-0.31405,0.00017,17.07157]
[1779057555934,43.82,77986.68,42.4,-0.31405,0.00017,17.07157]
[1779057556047,43.82,77986.68,42.4,-0.31405,0.00017,17.07157]
[1779057556097,43.82,77986.68,42.4,-0.31405,0.00017,17.07157]
[1779057556209,43.82,77986.68,42.4,-0.31405,0.00017,17.07157]
[1779057556217,43.82,77994.48,42.4,-0.31274,0.00017,17.04265]
[1779057556509,43.82,77994.48,42.4,-0.31274,0.00017,17.04265]
[1779057556766,43.82,77994.48,42.4,-0.31274,0.00017,17.04265]
[1779057557202,43.82,77994.48,42.4,-0.31274,0.00017,17.04265]
[1779057557273,43.82,78017.29,42.4,-0.30892,0.00017,16.95678]
[1779057557849,43.82,78017.29,42.4,-0.30892,0.00017,16.95678]
[1779057557905,43.82,78022.98,42.4,-0.30796,0.00017,16.9351]
[1779057561284,43.82,78023.2,42.4,-0.30793,0.00017,16.93422]
[1779057561590,43.82,78022.41,42.4,-0.30806,0.00017,16.9372]
[1779057563138,43.82,78021.02,42.4,-0.30829,0.00017,16.94249]
[1779057563168,43.82,78021.02,42.4,-0.30829,0.00017,16.94249]
[1779057564179,43.82,78022.41,42.4,-0.30806,0.00017,16.93715]
[1779057564270,43.82,78027.91,42.4,-0.30714,0.00017,16.91614]
[1779057569822,43.82,78033.43,42.4,-0.30622,0.00017,16.89499]
[1779057574857,43.82,78027.82,42.4,-0.30711,0.00017,16.91132]
[1779057579837,43.82,78025.01,42.4,-0.30758,0.00017,16.92205]
[1779057582914,43.82,78016.34,42.4,-0.30903,0.00017,16.95501]
[1779057585889,43.82,78011.44,42.4,-0.30984,0.00017,16.97349]
[1779057591153,43.82,78009.02,42.4,-0.31024,0.00017,16.98236]
[1779057593550,43.82,78009.22,42.4,-0.3102,0.00017,16.98145]
[1779057593779,43.82,78009.22,42.4,-0.3102,0.00017,16.98145]
[1779057593824,43.82,78009.22,42.4,-0.3102,0.00017,16.98145]
[1779057599029,43.81,78005.67,42.4,-0.31078,0.00017,16.99446]
[1779057601679,43.81,78005.51,42.4,-0.3108,0.00017,16.99494]
[1779057604797,43.81,78005.59,42.4,-0.31078,0.00017,16.99444]
[1779057605162,43.81,78005.59,42.4,-0.31078,0.00017,16.99444]
[1779057605311,43.81,78005.59,42.4,-0.31078,0.00017,16.99444]
[1779057605378,43.81,78005.59,42.4,-0.31078,0.00017,16.99444]
[1779057605403,43.81,78012.59,42.4,-0.3096,0.00017,16.96796]
[1779057606088,43.81,78021.16,42.4,-0.30817,0.00017,16.9354]
[1779057608102,43.81,78027.31,42.4,-0.30714,0.00017,16.91191]
[1779057611061,43.81,78027.78,42.4,-0.30707,0.00017,16.91013]
[1779057613137,43.81,78036.64,42.4,-0.30559,0.00017,16.87615]
[1779057618172,43.81,78035.82,42.4,-0.30574,0.00017,16.87948]
[1779057624214,43.81,78035.6,42.4,-0.30578,0.00017,16.88051]
[1779057629251,43.81,78035.56,42.4,-0.30579,0.00017,16.88082]
[1779057633951,43.81,78035.38,42.4,-0.30579,0.00017,16.87639]
[1779057635548,43.82,78031.02,42.4,-0.30651,0.00017,16.89321]
[1779057635562,43.82,78031.02,42.4,-0.30651,0.00017,16.89321]
[1779057635868,43.82,78031.02,42.4,-0.30651,0.00017,16.89321]
[1779057636727,43.82,78029.96,42.4,-0.30669,0.00017,16.89729]
[1779057642342,43.82,78031.6,42.4,-0.30642,0.00017,16.89111]
[1779057643886,43.82,78032.66,42.4,-0.30625,0.00017,16.88706]
[1779057647223,43.82,78035.83,42.4,-0.30572,0.00017,16.87494]
[1779057649005,43.82,78039.1,42.4,-0.30518,0.00017,16.86242]
[1779057649114,43.82,78039.1,42.4,-0.30518,0.00017,16.86242]
[1779057649464,43.82,78039.1,42.4,-0.30518,0.00017,16.86242]
[1779057649474,43.82,78039.1,42.4,-0.30518,0.00017,16.86242]
[1779057649504,43.82,78045.72,42.4,-0.30408,0.00017,16.83686]
[1779057650398,43.82,78057.16,42.4,-0.30219,0.00017,16.79234]
[1779057651168,43.82,78057.16,42.4,-0.30219,0.00017,16.79234]
[1779057651218,43.82,78057.16,42.4,-0.30219,0.00017,16.79234]
[1779057651405,43.82,78057.16,42.4,-0.30219,0.00017,16.79234]
[1779057651498,43.82,78057.16,42.4,-0.30219,0.00017,16.79234]
[1779057651576,43.82,78062.41,42.4,-0.30133,0.00017,16.77185]
[1779057651909,43.82,78062.41,42.4,-0.30133,0.00017,16.77185]
[1779057652413,43.82,78072.91,42.4,-0.2996,0.00016,16.73058]
[1779057653301,43.82,78072.91,42.4,-0.2996,0.00016,16.73058]
[1779057653405,43.82,78072.91,42.4,-0.2996,0.00016,16.73058]
[1779057655274,43.82,78073.15,42.4,-0.29957,0.00016,16.72988]
[1779057660474,43.83,78063.91,42.4,-0.30112,0.00017,16.76689]
[1779057660892,43.83,78063.91,42.4,-0.30112,0.00017,16.76689]
[1779057661481,43.83,78056.18,42.4,-0.3024,0.00017,16.79725]
[1779057665610,43.85,78052.63,42.4,-0.30305,0.00017,16.81266]
[1779057665732,43.85,78052.63,42.4,-0.30305,0.00017,16.81266]
[1779057666516,43.85,78033.02,42.4,-0.30633,0.00017,16.88922]
[1779057667523,43.85,78040.48,42.4,-0.30509,0.00017,16.86054]
[1779057669537,43.86,78047.65,42.4,-0.30391,0.00017,16.8329]
[1779057673565,43.86,78037.29,42.4,-0.30563,0.00017,16.87311]
[1779057678576,43.86,78038.88,42.4,-0.30537,0.00017,16.86708]
[1779057683635,43.86,78041.47,42.4,-0.30495,0.00017,16.85727]
[1779057688670,43.86,78040.42,42.4,-0.30513,0.00017,16.86151]
[1779057691691,43.86,78033.02,42.4,-0.30632,0.00017,16.8848]
[1779057695605,43.86,78032.93,42.4,-0.30634,0.00017,16.88516]
[1779057697511,43.86,78033.32,42.4,-0.30628,0.00017,16.88369]
[1779057700016,43.86,78033.14,42.4,-0.30631,0.00017,16.88441]
[1779057702515,43.86,78032.48,42.4,-0.30642,0.00017,16.88696]
[1779057707534,43.86,78029.56,42.4,-0.3069,0.00017,16.89817]
[1779057712838,43.86,78025.28,42.4,-0.30762,0.00017,16.91446]
[1779057717873,43.86,78024.74,42.4,-0.3077,0.00017,16.91647]
[1779057722908,43.86,78025.22,42.4,-0.30762,0.00017,16.91459]
[1779057725074,43.86,78024.32,42.4,-0.30777,0.00017,16.91801]
[1779057731971,43.86,78024.26,42.4,-0.30778,0.00017,16.91816]
[1779057737006,43.86,78024.2,42.4,-0.30779,0.00017,16.91834]
[1779057738801,43.86,78024.24,42.4,-0.30778,0.00017,16.91817]
[1779057738867,43.86,78024.24,42.4,-0.30778,0.00017,16.91817]
[1779057743118,43.86,78023.35,42.4,-0.30792,0.00017,16.92151]
[1779057748729,43.86,78020.94,42.4,-0.30832,0.00017,16.93057]
[1779057754125,43.86,78020.38,42.4,-0.30837,0.00017,16.92734]
[1779057759160,43.86,78020.94,42.4,-0.30827,0.00017,16.92511]
[1779057764196,43.86,78017.79,42.4,-0.30879,0.00017,16.93696]
[1779057769232,43.85,78014.43,42.4,-0.30935,0.00017,16.94949]
[1779057774192,43.85,78014.4,42.4,-0.30935,0.00017,16.94948]
[1779057779304,43.85,78014.58,42.4,-0.3093,0.00017,16.94851]
[1779057784339,43.85,78014.62,42.4,-0.30929,0.00017,16.94816]
[1779057789374,43.85,78014.88,42.4,-0.30924,0.00017,16.94699]
[1779057794409,43.84,78014.94,42.4,-0.30922,0.00017,16.94658]
[1779057800451,43.84,78014.94,42.4,-0.30921,0.00017,16.94636]
[1779057805486,43.84,78014.9,42.4,-0.30921,0.00017,16.94634]
[1779057806266,43.84,78014.9,42.4,-0.30921,0.00017,16.94634]
[1779057811528,43.84,78014.89,42.4,-0.30916,0.00017,16.94092]
[1779057816563,43.83,78015.84,42.4,-0.309,0.00017,16.93716]
[1779057821598,43.83,78017.18,42.4,-0.30877,0.00017,16.93193]
[1779057822304,43.83,78017.18,42.4,-0.30877,0.00017,16.93193]
[1779057828647,43.83,78021.74,42.4,-0.308,0.00017,16.91449]
[1779057831668,43.83,78016.07,42.4,-0.30894,0.00017,16.93599]
[1779057836704,43.83,78015.99,42.4,-0.30895,0.00017,16.93613]
[1779057841739,43.83,78013.87,42.4,-0.3093,0.00017,16.944]
[1779057846774,43.83,78014.58,42.4,-0.30917,0.00017,16.94113]
[1779057849443,43.83,78014.63,42.4,-0.30916,0.00017,16.94091]
[1779057849509,43.83,78014.63,42.4,-0.30916,0.00017,16.94091]
[1779057850763,43.82,78008.12,42.4,-0.31025,0.00017,16.96539]
[1779057851813,43.82,78001.04,42.4,-0.31143,0.00017,16.99193]
[1779057856257,43.82,78001.05,42.4,-0.31142,0.00017,16.99165]
[1779057856719,43.82,78001.05,42.4,-0.31142,0.00017,16.99165]
[1779057858430,43.82,77995.84,42.4,-0.31229,0.00017,17.01097]
[1779057865911,43.81,77997.15,42.4,-0.31203,0.00017,17.0052]
[1779057866799,43.81,77997.15,42.4,-0.31203,0.00017,17.0052]
[1779057866918,43.81,78003.52,42.4,-0.31096,0.00017,16.98122]
[1779057872518,43.8,78005.83,42.4,-0.31056,0.00017,16.97229]
[1779057877995,43.8,78006.57,42.4,-0.31038,0.00017,16.96386]
[1779057883030,43.8,78007.69,42.4,-0.31018,0.00017,16.95937]
[1779057885755,43.8,78008.08,42.4,-0.31011,0.00017,16.95785]
[1779057892093,43.79,78010.31,42.4,-0.30972,0.00017,16.94907]
[1779057897128,43.79,78010.29,42.4,-0.30972,0.00017,16.94896]
[1779057903170,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904157,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904302,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904430,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904443,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904512,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904538,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904584,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904597,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904800,43.79,78010.09,42.4,-0.30974,0.00017,16.94948]
[1779057904734,43.79,78009.09,42.4,-0.3099,0.00017,16.95318]
[1779057904835,43.79,78009.09,42.4,-0.3099,0.00017,16.95318]
[1779057905062,43.79,78009.09,42.4,-0.3099,0.00017,16.95318]
[1779057905347,43.79,78009.09,42.4,-0.3099,0.00017,16.95318]
[1779057905410,43.79,77986.57,42.4,-0.31369,0.00017,17.03756]
[1779057905961,43.79,77986.57,42.4,-0.31369,0.00017,17.03756]
[1779057906671,43.79,77986.57,42.4,-0.31369,0.00017,17.03756]
[1779057906836,43.79,77975.06,42.4,-0.31563,0.00017,17.08004]
[1779057906922,43.79,77975.06,42.4,-0.31563,0.00017,17.08004]
[1779057907094,43.79,77975.06,42.4,-0.31563,0.00017,17.08004]
[1779057907098,43.79,77975.06,42.4,-0.31563,0.00017,17.08004]
[1779057907124,43.79,77975.06,42.4,-0.31563,0.00017,17.08004]
[1779057908737,43.79,77970.47,42.4,-0.3164,0.00017,17.09679]
[1779057908772,43.79,77963.87,42.4,-0.31752,0.00017,17.12094]
[1779057909173,43.79,77963.87,42.4,-0.31752,0.00017,17.12094]
[1779057910614,43.79,77963.19,42.4,-0.31764,0.00017,17.12342]
[1779057916263,43.79,77961.33,42.4,-0.31795,0.00017,17.13019]
[1779057919231,43.79,77962.05,42.4,-0.31783,0.00017,17.12757]
[1779057924320,43.78,77953.73,42.4,-0.31924,0.00017,17.15765]
[1779057929355,43.78,77955.41,42.4,-0.31895,0.00017,17.1515]
[1779057934390,43.78,77955.61,42.4,-0.31887,0.00017,17.14554]
[1779057939425,43.78,77955.22,42.4,-0.31894,0.00017,17.14693]
[1779057941430,43.78,77955.22,42.4,-0.31894,0.00017,17.14693]
[1779057942369,43.78,77956.18,42.4,-0.31878,0.00017,17.14345]
[1779057942447,43.78,77961.8,42.4,-0.31782,0.00017,17.12305]
[1779057947481,43.78,77961.56,42.4,-0.31787,0.00017,17.12401]
[1779057949926,43.78,77961.93,42.4,-0.31781,0.00017,17.1227]
[1779057950781,43.78,77961.93,42.4,-0.31781,0.00017,17.1227]
[1779057951379,43.79,77966.95,42.4,-0.31696,0.00017,17.10441]
[1779057951385,43.79,77966.95,42.4,-0.31696,0.00017,17.10441]
[1779057951440,43.79,77966.95,42.4,-0.31696,0.00017,17.10441]
[1779057953689,43.79,77972.21,42.4,-0.31607,0.00017,17.08522]
[1779057954950,43.79,77974.31,42.4,-0.31572,0.00017,17.07761]
[1779057960574,43.79,77974.6,42.4,-0.31568,0.00017,17.07687]
[1779057961088,43.79,77974.6,42.4,-0.31568,0.00017,17.07687]
[1779057961089,43.79,77974.6,42.4,-0.31568,0.00017,17.07687]
[1779057964987,43.79,77976.57,42.4,-0.31536,0.00017,17.06983]
[1779057966733,43.79,77976.4,42.4,-0.31539,0.00017,17.07051]
[1779057966750,43.79,77976.4,42.4,-0.31539,0.00017,17.07051]
[1779057966816,43.79,77976.4,42.4,-0.31539,0.00017,17.07051]
[1779057968462,43.8,77971.37,42.4,-0.31625,0.00017,17.08909]
[1779057968465,43.8,77971.37,42.4,-0.31625,0.00017,17.08909]
[1779057968565,43.8,77971.37,42.4,-0.31625,0.00017,17.08909]
[1779057970569,43.8,77964.53,42.4,-0.31741,0.00017,17.11424]
[1779057971132,43.8,77964.04,42.4,-0.3175,0.00017,17.11612]
[1779057976686,43.8,77963.81,42.4,-0.31754,0.00017,17.1171]
[1779057977898,43.8,77963.81,42.4,-0.31754,0.00017,17.1171]
[1779057977982,43.8,77964.01,42.4,-0.31751,0.00017,17.11638]
[1779057979585,43.8,77967.47,42.4,-0.31692,0.00017,17.10376]
[1779057981529,43.8,77968.57,42.4,-0.31674,0.00017,17.09979]
[1779057982728,43.8,77978.94,42.4,-0.31499,0.00017,17.06177]
[1779057984264,43.8,77979.22,42.4,-0.31494,0.00017,17.0608]
[1779057984742,43.8,77979.34,42.4,-0.31493,0.00017,17.06041]
[1779057985596,43.8,77979.34,42.4,-0.31493,0.00017,17.06041]
[1779057986246,43.8,77979.85,42.4,-0.31483,0.00017,17.05839]
[1779057986289,43.8,77979.85,42.4,-0.31483,0.00017,17.05839]
[1779057986756,43.8,77980.07,42.4,-0.31479,0.00017,17.05745]
[1779057988356,43.8,77979.84,42.4,-0.31483,0.00017,17.05836]
[1779057989948,43.8,77979.69,42.4,-0.31486,0.00017,17.05897]
[1779057995819,43.81,77978.78,42.4,-0.31499,0.00017,17.05749]
[1779058000856,43.81,77979.55,42.4,-0.31487,0.00017,17.0549]
[1779058005068,43.81,77980.56,42.4,-0.3147,0.00017,17.05128]
[1779058005121,43.81,77980.56,42.4,-0.3147,0.00017,17.05128]
[1779058005481,43.81,77980.56,42.4,-0.3147,0.00017,17.05128]
[1779058010030,43.81,77984.93,42.4,-0.31398,0.00017,17.03531]
[1779058014365,43.81,77984.94,42.4,-0.31398,0.00017,17.03552]
[1779058019989,43.82,77979.84,42.4,-0.31486,0.00017,17.05471]
[1779058021317,43.82,77979.84,42.4,-0.31486,0.00017,17.05471]
[1779058021433,43.82,77979.84,42.4,-0.31486,0.00017,17.05471]
[1779058021800,43.82,77979.84,42.4,-0.31486,0.00017,17.05471]
[1779058021855,43.82,77979.84,42.4,-0.31486,0.00017,17.05471]
[1779058022662,43.82,77979.81,42.4,-0.31487,0.00017,17.05489]
[1779058022681,43.82,77994.1,42.4,-0.31246,0.00017,17.00196]
[1779058023224,43.82,77994.1,42.4,-0.31246,0.00017,17.00196]
[1779058024246,43.82,77999.29,42.4,-0.3116,0.00017,16.98267]
[1779058024327,43.82,77999.29,42.4,-0.3116,0.00017,16.98267]
[1779058024836,43.82,77999.29,42.4,-0.3116,0.00017,16.98267]
[1779058028401,43.82,77995.58,42.4,-0.31223,0.00017,16.99674]
[1779058028426,43.82,77995.58,42.4,-0.31223,0.00017,16.99674]
[1779058028614,43.82,77995.58,42.4,-0.31223,0.00017,16.99674]
[1779058028621,43.83,77996.3,42.4,-0.31212,0.00017,16.99434]
[1779058029102,43.83,77996.3,42.4,-0.31212,0.00017,16.99434]
[1779058029333,43.83,77996.3,42.4,-0.31212,0.00017,16.99434]
[1779058029410,43.83,78001.56,42.4,-0.31123,0.00017,16.9746]
[1779058030415,43.83,78001.56,42.4,-0.31123,0.00017,16.9746]
[1779058030531,43.83,78001.56,42.4,-0.31123,0.00017,16.9746]
[1779058030558,43.83,78001.56,42.4,-0.31123,0.00017,16.9746]
[1779058031067,43.83,77989.93,42.4,-0.31319,0.00017,17.01808]
[1779058032840,43.83,77989.93,42.4,-0.31319,0.00017,17.01808]
[1779058038116,43.83,77987.56,42.4,-0.31361,0.00017,17.02741]
[1779058041361,43.84,77987.61,42.4,-0.31361,0.00017,17.02738]
[1779058047179,43.84,77988.66,42.4,-0.31346,0.00017,17.02407]
[1779058052214,43.85,77988.64,42.4,-0.31344,0.00017,17.01935]
[1779058057250,43.85,77988.54,42.4,-0.31348,0.00017,17.02015]
[1779058060294,43.85,77988.48,42.4,-0.31349,0.00017,17.02055]
[1779058060801,43.85,77988.48,42.4,-0.31349,0.00017,17.02055]
[1779058060906,43.85,77988.48,42.4,-0.31349,0.00017,17.02055]
[1779058060909,43.85,77988.48,42.4,-0.31349,0.00017,17.02055]
[1779058061278,43.86,77972.9,42.4,-0.31613,0.00017,17.07816]
[1779058062664,43.86,77967.57,42.4,-0.31703,0.00017,17.09768]
[1779058068327,43.86,77970.23,42.4,-0.31659,0.00017,17.08807]
[1779058071025,43.86,77970.16,42.4,-0.3166,0.00017,17.08838]
[1779058071029,43.86,77970.16,42.4,-0.3166,0.00017,17.08838]
[1779058076383,43.86,77970.16,42.4,-0.31661,0.00017,17.08859]
[1779058082013,43.86,77969.78,42.4,-0.31668,0.00017,17.09014]
[1779058082015,43.86,77969.78,42.4,-0.31668,0.00017,17.09014]
[1779058085443,43.86,77969.64,42.4,-0.31671,0.00017,17.09074]
[1779058088338,43.86,77970.43,42.4,-0.31658,0.00017,17.08796]
[1779058088779,43.86,77970.43,42.4,-0.31658,0.00017,17.08796]
[1779058090233,43.87,77969.92,42.4,-0.31667,0.00017,17.08989]
[1779058094651,43.87,77969.3,42.4,-0.31678,0.00017,17.09229]
[1779058094656,43.87,77969.3,42.4,-0.31678,0.00017,17.09229]
[1779058095517,43.87,77961.83,42.4,-0.31805,0.00017,17.11954]
[1779058097139,43.87,77959.16,42.4,-0.3185,0.00017,17.12923]
[1779058100385,43.87,77961.85,42.4,-0.31804,0.00017,17.11949]
[1779058101559,43.87,77969.48,42.4,-0.31675,0.00017,17.09175]
[1779058106565,43.87,77972.73,42.4,-0.31621,0.00017,17.08002]
[1779058107777,43.87,77972.98,42.4,-0.31617,0.00017,17.07915]
[1779058108608,43.87,77965.14,42.4,-0.3175,0.00017,17.10783]
[1779058109617,43.87,77959.63,42.4,-0.31843,0.00017,17.12784]
[1779058111723,43.87,77959.44,42.4,-0.31847,0.00017,17.12852]
[1779058116441,43.87,77960.17,42.4,-0.3183,0.00017,17.12066]
[1779058116465,43.87,77960.17,42.4,-0.3183,0.00017,17.12066]
[1779058116579,43.87,77960.17,42.4,-0.3183,0.00017,17.12066]
[1779058116866,43.87,77960.17,42.4,-0.3183,0.00017,17.12066]
[1779058116907,43.87,77949.64,42.4,-0.32009,0.00017,17.15863]
[1779058117583,43.87,77949.64,42.4,-0.32009,0.00017,17.15863]
[1779058118795,43.87,77945.59,42.4,-0.32078,0.00017,17.17329]
[1779058119392,43.88,77942.33,42.4,-0.32134,0.00017,17.18507]
[1779058124723,43.88,77941.46,42.4,-0.32152,0.00017,17.18883]
[1779058129758,43.89,77941.57,42.4,-0.32153,0.00017,17.18897]
[1779058130635,43.89,77941.57,42.4,-0.32153,0.00017,17.18897]
[1779058130765,43.89,77941.56,42.4,-0.32153,0.00017,17.18911]
[1779058134793,43.89,77954.12,42.4,-0.31941,0.00017,17.14436]
[1779058139927,43.9,77954.81,42.4,-0.31931,0.00017,17.14227]
[1779058145870,43.91,77958.03,42.4,-0.3188,0.00017,17.13139]
[1779058150483,43.91,77958.07,42.4,-0.3188,0.00017,17.13147]
[1779058150743,43.91,77958.07,42.4,-0.3188,0.00017,17.13147]
[1779058150760,43.91,77958.07,42.4,-0.3188,0.00017,17.13147]
[1779058150792,43.91,77958.07,42.4,-0.3188,0.00017,17.13147]
[1779058151912,43.91,77977.62,42.4,-0.31551,0.00017,17.06061]
[1779058153377,43.92,77977.36,42.4,-0.31555,0.00017,17.06159]
[1779058154431,43.92,77976.39,42.4,-0.31572,0.00017,17.06518]
[1779058159968,43.92,77971.71,42.4,-0.31651,0.00017,17.08236]
[1779058163740,43.92,77974.14,42.4,-0.3161,0.00017,17.07353]
[1779058164576,43.92,77974.1,42.4,-0.31611,0.00017,17.07369]
[1779058170039,43.92,77974.91,42.4,-0.31598,0.00017,17.07083]
[1779058176081,43.92,77974.39,42.4,-0.31603,0.00017,17.06763]
[1779058181738,43.92,77974.43,42.4,-0.31602,0.00017,17.06755]
[1779058182059,43.92,77974.43,42.4,-0.31602,0.00017,17.06755]
[1779058187158,43.92,77973.93,42.4,-0.31611,0.00017,17.06948]
[1779058193200,43.92,77974.34,42.4,-0.31605,0.00017,17.06805]
[1779058200560,43.92,77974.34,42.4,-0.31605,0.00017,17.06805]
[1779058200606,43.92,77974.34,42.4,-0.31605,0.00017,17.06805]
[1779058201081,43.92,77974.34,42.4,-0.31605,0.00017,17.06805]
[1779058201538,43.92,77974.38,42.4,-0.31604,0.00017,17.068]
[1779058201559,43.92,77974.38,42.4,-0.31604,0.00017,17.068]
[1779058201589,43.92,77974.38,42.4,-0.31604,0.00017,17.068]
[1779058201688,43.92,77974.38,42.4,-0.31604,0.00017,17.068]
[1779058202630,43.92,77974.38,42.4,-0.31604,0.00017,17.06797]
[1779058202784,43.92,77974.38,42.4,-0.31604,0.00017,17.06797]
[1779058202883,43.92,77965.87,42.4,-0.31748,0.00017,17.09894]
[1779058206201,43.92,77963.32,42.4,-0.31791,0.00017,17.10815]
[1779058207376,43.92,77964.36,42.4,-0.31773,0.00017,17.10435]
[1779058207473,43.92,77964.36,42.4,-0.31773,0.00017,17.10435]
[1779058208378,43.92,77954.11,42.4,-0.31947,0.00017,17.14136]
[1779058210982,43.92,77954.36,42.4,-0.31942,0.00017,17.14041]
[1779058212199,43.92,77954.47,42.4,-0.3194,0.00017,17.13992]
[1779058212351,43.92,77954.47,42.4,-0.3194,0.00017,17.13992]
[1779058212483,43.92,77954.47,42.4,-0.3194,0.00017,17.13992]
[1779058213479,43.92,77951.55,42.4,-0.3199,0.00017,17.15044]
[1779058214364,43.92,77946.55,42.4,-0.32075,0.00017,17.16843]
[1779058220392,43.93,77944.01,42.4,-0.3212,0.00017,17.17785]
[1779058224567,43.93,77939.17,42.4,-0.32203,0.00017,17.19525]
[1779058225427,43.93,77931.39,42.4,-0.32336,0.00017,17.22288]
[1779058227805,43.93,77931.67,42.4,-0.32331,0.00017,17.22193]
[1779058233483,43.93,77932.11,42.4,-0.32321,0.00017,17.21539]
[1779058235799,43.93,77930.74,42.4,-0.32344,0.00017,17.22029]
[1779058235809,43.93,77930.74,42.4,-0.32344,0.00017,17.22029]
[1779058236052,43.93,77930.74,42.4,-0.32344,0.00017,17.22029]
[1779058236065,43.93,77930.21,42.4,-0.32353,0.00017,17.22219]
[1779058237059,43.93,77930.21,42.4,-0.32353,0.00017,17.22219]
[1779058237110,43.93,77920.09,42.4,-0.32527,0.00017,17.25775]
[1779058237627,43.93,77920.09,42.4,-0.32527,0.00017,17.25775]
[1779058237634,43.93,77920.09,42.4,-0.32527,0.00017,17.25775]
[1779058243553,43.94,77920.01,42.4,-0.32529,0.00017,17.25825]
[1779058248588,43.94,77920.01,42.4,-0.3253,0.00017,17.25846]
[1779058253626,43.94,77919.2,42.4,-0.32545,0.00017,17.26147]
[1779058257100,43.94,77919.41,42.4,-0.32541,0.00017,17.26081]
[1779058262687,43.95,77919.29,42.4,-0.32545,0.00017,17.26149]
[1779058267722,43.95,77919.37,42.4,-0.32544,0.00017,17.26139]
[1779058272757,43.95,77919.29,42.4,-0.32546,0.00017,17.26187]
[1779058277813,43.95,77919.41,42.4,-0.32545,0.00017,17.26162]
[1779058277971,43.95,77919.41,42.4,-0.32545,0.00017,17.26162]
[1779058278054,43.95,77919.41,42.4,-0.32545,0.00017,17.26162]
[1779058278704,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058278713,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058278774,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058278854,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058278900,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058279122,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058279189,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058279204,43.95,77919.41,42.4,-0.32545,0.00017,17.26166]
[1779058279202,43.95,77911.14,42.4,-0.32687,0.00017,17.29041]
[1779058279320,43.95,77911.14,42.4,-0.32687,0.00017,17.29041]
[1779058279511,43.95,77911.14,42.4,-0.32687,0.00017,17.29041]
[1779058279891,43.95,77911.14,42.4,-0.32687,0.00017,17.29041]
[1779058279951,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280296,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280374,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280385,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280796,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280866,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058280962,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058281022,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058281155,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058281173,43.95,77885.17,42.4,-0.33133,0.00017,17.3792]
[1779058281050,43.96,77866.87,42.4,-0.33449,0.00017,17.44055]
[1779058281492,43.96,77866.87,42.4,-0.33449,0.00017,17.44055]
[1779058281974,43.96,77866.87,42.4,-0.33449,0.00017,17.44055]
[1779058282008,43.96,77866.87,42.4,-0.33449,0.00017,17.44055]
[1779058282074,43.96,77866.87,42.4,-0.33449,0.00017,17.44055]
[1779058282111,43.96,77860.37,42.4,-0.33562,0.00017,17.46209]
[1779058282830,43.96,77851.4,42.4,-0.33718,0.00017,17.49155]
[1779058283798,43.96,77851.4,42.4,-0.33718,0.00017,17.49155]
[1779058288872,43.96,77854.79,42.4,-0.33659,0.00017,17.48047]
[1779058290327,43.96,77855.03,42.4,-0.33655,0.00017,17.4797]
[1779058290421,43.96,77855.03,42.4,-0.33655,0.00017,17.4797]
[1779058291282,43.96,77859.04,42.4,-0.33585,0.00017,17.46653]
[1779058291641,43.96,77859.04,42.4,-0.33585,0.00017,17.46653]
[1779058291684,43.96,77859.04,42.4,-0.33585,0.00017,17.46653]
[1779058291893,43.96,77866.29,42.4,-0.33456,0.00017,17.4374]
[1779058293071,43.96,77866.29,42.4,-0.33456,0.00017,17.4374]
[1779058293249,43.96,77867.48,42.4,-0.33435,0.00017,17.43334]
[1779058293254,43.96,77867.48,42.4,-0.33435,0.00017,17.43334]
[1779058293259,43.96,77867.48,42.4,-0.33435,0.00017,17.43334]
[1779058293551,43.96,77867.48,42.4,-0.33435,0.00017,17.43334]
[1779058293748,43.96,77867.48,42.4,-0.33435,0.00017,17.43334]
[1779058293907,43.96,77866.13,42.4,-0.33458,0.00017,17.43787]
[1779058296647,43.96,77866.99,42.4,-0.33443,0.00017,17.43495]
[1779058302000,43.95,77867.33,42.4,-0.33437,0.00017,17.43367]
[1779058306123,43.95,77866.25,42.4,-0.33455,0.00017,17.43713]
[1779058306172,43.95,77866.58,42.4,-0.33449,0.00017,17.436]
[1779058306340,43.95,77866.58,42.4,-0.33449,0.00017,17.436]
[1779058306395,43.95,77866.58,42.4,-0.33449,0.00017,17.436]
[1779058306403,43.95,77866.58,42.4,-0.33449,0.00017,17.436]
[1779058306999,43.95,77877.45,42.4,-0.33261,0.00017,17.39963]
[1779058307866,43.95,77877.45,42.4,-0.33261,0.00017,17.39963]
[1779058307905,43.95,77877.45,42.4,-0.33261,0.00017,17.39963]
[1779058308011,43.95,77875.02,42.4,-0.33302,0.00017,17.40769]
[1779058308956,43.95,77875.02,42.4,-0.33302,0.00017,17.40769]
[1779058309016,43.95,77865.54,42.4,-0.33466,0.00017,17.43921]
[1779058309759,43.95,77865.54,42.4,-0.33466,0.00017,17.43921]
[1779058309852,43.95,77865.54,42.4,-0.33466,0.00017,17.43921]
[1779058311854,43.95,77861.75,42.4,-0.33532,0.00017,17.45183]
[1779058312048,43.95,77861.75,42.4,-0.33532,0.00017,17.45183]
[1779058312231,43.95,77861.75,42.4,-0.33532,0.00017,17.45183]
[1779058312557,43.95,77865.69,42.4,-0.33464,0.00017,17.43882]
[1779058315984,43.95,77868.1,42.4,-0.33423,0.00017,17.43097]
[1779058316572,43.95,77867.54,42.4,-0.33433,0.00017,17.43288]
[1779058322107,43.96,77868.97,42.4,-0.33409,0.00017,17.42842]
[1779058324864,43.96,77868.51,42.4,-0.33418,0.00017,17.43005]
[1779058325012,43.96,77868.51,42.4,-0.33418,0.00017,17.43005]
[1779058325129,43.96,77862.55,42.4,-0.33521,0.00017,17.44985]
[1779058330175,43.96,77857.94,42.4,-0.33601,0.00017,17.46515]
[1779058330248,43.96,77857.94,42.4,-0.33601,0.00017,17.46515]
[1779058330550,43.96,77858.83,42.4,-0.33586,0.00017,17.46224]
[1779058331171,43.96,77851.24,42.4,-0.33718,0.00017,17.48715]
[1779058331707,43.96,77851.24,42.4,-0.33718,0.00017,17.48715]
[1779058331720,43.96,77851.24,42.4,-0.33718,0.00017,17.48715]
[1779058331799,43.96,77851.24,42.4,-0.33718,0.00017,17.48715]
[1779058332450,43.96,77856.01,42.4,-0.33635,0.00017,17.47154]
[1779058333283,43.96,77854.65,42.4,-0.33659,0.00017,17.47601]
[1779058334666,43.96,77850.73,42.4,-0.33727,0.00017,17.48885]
[1779058337284,43.96,77848.41,42.4,-0.33767,0.00017,17.49639]
[1779058337342,43.96,77848.41,42.4,-0.33767,0.00017,17.49639]
[1779058342102,43.96,77843.16,42.4,-0.33858,0.00017,17.5134]
[1779058342225,43.96,77843.16,42.4,-0.33858,0.00017,17.5134]
[1779058343256,43.96,77834.76,42.4,-0.34004,0.00017,17.54053]
[1779058345823,43.96,77830.67,42.4,-0.34076,0.00017,17.55372]
[1779058345963,43.96,77830.67,42.4,-0.34076,0.00017,17.55372]
[1779058345974,43.96,77830.67,42.4,-0.34076,0.00017,17.55372]
[1779058346100,43.96,77830.67,42.4,-0.34076,0.00017,17.55372]
[1779058346286,43.96,77830.67,42.4,-0.34076,0.00017,17.55372]
[1779058346209,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346376,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346418,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346496,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346506,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346556,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346678,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346701,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346721,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346806,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058346911,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347002,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347033,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347064,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347096,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347153,43.96,77830.67,42.4,-0.34076,0.00017,17.55374]
[1779058347365,43.96,77812.29,42.4,-0.34397,0.00017,17.61199]
[1779058347740,43.96,77812.29,42.4,-0.34397,0.00017,17.61199]
[1779058347996,43.96,77812.29,42.4,-0.34397,0.00017,17.61199]
[1779058348058,43.96,77796.32,42.4,-0.34677,0.00018,17.66169]
[1779058348597,43.96,77796.32,42.4,-0.34677,0.00018,17.66169]
[1779058348806,43.96,77796.32,42.4,-0.34677,0.00018,17.66169]
[1779058348993,43.96,77796.32,42.4,-0.34677,0.00018,17.66169]
[1779058349993,43.96,77796.34,42.4,-0.34677,0.00018,17.66167]
[1779058350186,43.96,77796.34,42.4,-0.34677,0.00018,17.66167]
[1779058350070,43.96,77803.63,42.4,-0.34549,0.00018,17.63914]
[1779058350925,43.96,77803.63,42.4,-0.34549,0.00018,17.63914]
[1779058350996,43.96,77803.63,42.4,-0.34549,0.00018,17.63914]
[1779058351021,43.96,77803.63,42.4,-0.34549,0.00018,17.63914]
[1779058351271,43.96,77803.63,42.4,-0.34549,0.00018,17.63914]
[1779058351029,43.97,77796.48,42.4,-0.34672,0.00018,17.65622]
[1779058352236,43.97,77796.48,42.4,-0.34672,0.00018,17.65622]
[1779058352250,43.97,77806.72,42.4,-0.34492,0.00018,17.6245]
[1779058353956,43.97,77810.52,42.4,-0.34426,0.00018,17.61263]
[1779058354038,43.97,77810.52,42.4,-0.34426,0.00018,17.61263]
[1779058354074,43.97,77810.52,42.4,-0.34426,0.00018,17.61263]
[1779058354235,43.97,77805.08,42.4,-0.34521,0.00018,17.62967]
[1779058355064,43.97,77805.08,42.4,-0.34521,0.00018,17.62967]
[1779058355150,43.97,77814.5,42.4,-0.34357,0.00017,17.60026]
[1779058355351,43.97,77814.5,42.4,-0.34357,0.00017,17.60026]
[1779058356042,43.97,77814.5,42.4,-0.34357,0.00017,17.60026]
[1779058358175,43.97,77816.4,42.4,-0.34324,0.00017,17.59433]
[1779058359370,43.97,77823.23,42.4,-0.34205,0.00017,17.57292]
[1779058360414,43.97,77823.23,42.4,-0.34205,0.00017,17.57292]
[1779058360476,43.97,77823.23,42.4,-0.34205,0.00017,17.57292]
[1779058361114,43.97,77821.77,42.4,-0.34231,0.00017,17.57762]
[1779058363142,43.97,77828.66,42.4,-0.34111,0.00017,17.55575]
[1779058363808,43.97,77828.66,42.4,-0.34111,0.00017,17.55575]
[1779058363856,43.97,77828.66,42.4,-0.34111,0.00017,17.55575]
[1779058364112,43.97,77836.09,42.4,-0.33982,0.00017,17.532]
[1779058364298,43.97,77836.09,42.4,-0.33982,0.00017,17.532]
[1779058365573,43.97,77839.19,42.4,-0.33928,0.00017,17.52207]
[1779058366014,43.98,77847.92,42.4,-0.33777,0.00017,17.49386]
[1779058372180,43.98,77849.65,42.4,-0.33748,0.00017,17.48853]
[1779058372464,43.98,77857.01,42.4,-0.33622,0.00017,17.46462]
[1779058373306,43.98,77857.01,42.4,-0.33622,0.00017,17.46462]
[1779058375575,43.98,77858.02,42.4,-0.33604,0.00017,17.46135]
[1779058377787,43.98,77858.88,42.4,-0.3359,0.00017,17.45859]
[1779058377798,43.98,77858.88,42.4,-0.3359,0.00017,17.45859]
[1779058377864,43.98,77858.88,42.4,-0.3359,0.00017,17.45859]
[1779058378248,43.98,77858.88,42.4,-0.3359,0.00017,17.45859]
[1779058378363,43.99,77862.43,42.4,-0.33528,0.00017,17.44693]
[1779058379306,43.99,77862.43,42.4,-0.33528,0.00017,17.44693]
[1779058378568,43.99,77872.71,42.4,-0.33351,0.00017,17.41283]
[1779058379336,43.99,77872.71,42.4,-0.33351,0.00017,17.41283]
[1779058380388,43.99,77870.95,42.4,-0.33381,0.00017,17.4187]
[1779058380886,43.99,77870.95,42.4,-0.33381,0.00017,17.4187]
[1779058381401,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058381408,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058381487,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058381497,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058381629,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058382275,43.99,77871.2,42.4,-0.33377,0.00017,17.41792]
[1779058382165,43.98,77870.5,42.4,-0.33389,0.00017,17.42016]
[1779058382737,43.98,77870.5,42.4,-0.33389,0.00017,17.42016]
[1779058382829,43.98,77870.5,42.4,-0.33389,0.00017,17.42016]
[1779058383305,43.98,77870.5,42.4,-0.33389,0.00017,17.42016]
[1779058382834,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058383329,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058383465,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058383723,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058383893,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058383921,43.98,77879.18,42.4,-0.33238,0.00017,17.39107]
[1779058385038,43.98,77880.55,42.4,-0.33214,0.00017,17.3864]
[1779058385671,43.98,77880.23,42.4,-0.3322,0.00017,17.38741]
[1779058385914,43.98,77880.23,42.4,-0.3322,0.00017,17.38741]
[1779058389019,43.98,77879.01,42.4,-0.3324,0.00017,17.3913]
[1779058389207,43.98,77879.01,42.4,-0.3324,0.00017,17.3913]
[1779058389212,43.98,77879.01,42.4,-0.3324,0.00017,17.3913]
[1779058390360,43.98,77873.82,42.4,-0.33329,0.00017,17.4086]
[1779058390664,43.98,77873.82,42.4,-0.33329,0.00017,17.4086]
[1779058391101,43.98,77871.38,42.4,-0.3337,0.00017,17.41658]
[1779058395987,43.98,77871.98,42.4,-0.33361,0.00017,17.41477]
[1779058396146,43.98,77871.98,42.4,-0.33361,0.00017,17.41477]
[1779058396164,43.98,77872.14,42.4,-0.33359,0.00017,17.41436]
[1779058396337,43.98,77872.14,42.4,-0.33359,0.00017,17.41436]
[1779058396570,43.98,77872.14,42.4,-0.33359,0.00017,17.41436]
[1779058396639,43.98,77879.26,42.4,-0.33236,0.00017,17.39055]
[1779058398154,43.98,77879.26,42.4,-0.33236,0.00017,17.39055]
[1779058398201,43.98,77879.26,42.4,-0.33236,0.00017,17.39055]
[1779058398348,43.98,77881.45,42.4,-0.33197,0.00017,17.38303]
[1779058399181,43.98,77881.45,42.4,-0.33197,0.00017,17.38303]
[1779058399225,43.98,77888.22,42.4,-0.3308,0.00017,17.36012]
[1779058402404,43.98,77893.01,42.4,-0.32998,0.00017,17.34377]
[1779058402432,43.98,77893.01,42.4,-0.32998,0.00017,17.34377]
[1779058402516,43.98,77893.01,42.4,-0.32998,0.00017,17.34377]
[1779058403207,43.98,77893.01,42.4,-0.32998,0.00017,17.34377]
[1779058405702,43.97,77886.03,42.4,-0.33117,0.00017,17.36728]
[1779058408723,43.97,77891.78,42.4,-0.33017,0.00017,17.34765]
[1779058411021,43.97,77891.9,42.4,-0.33015,0.00017,17.3472]
[1779058411434,43.97,77892.15,42.4,-0.33007,0.00017,17.34112]
[1779058414765,43.97,77899.97,42.4,-0.32872,0.00017,17.31434]
[1779058419800,43.97,77900.35,42.4,-0.32865,0.00017,17.31299]
[1779058423487,43.97,77900.93,42.4,-0.32855,0.00017,17.31097]
[1779058423493,43.97,77900.93,42.4,-0.32855,0.00017,17.31097]
[1779058425747,43.97,77906.02,42.4,-0.32767,0.00017,17.29347]
[1779058425890,43.97,77906.02,42.4,-0.32767,0.00017,17.29347]
[1779058426936,43.97,77905.17,42.4,-0.32782,0.00017,17.2964]
[1779058427587,43.97,77904.99,42.4,-0.32785,0.00017,17.29702]
[1779058427630,43.97,77904.99,42.4,-0.32785,0.00017,17.29702]
[1779058427820,43.97,77904.99,42.4,-0.32785,0.00017,17.29702]
[1779058428029,43.97,77904.99,42.4,-0.32785,0.00017,17.29702]
[1779058428267,43.97,77904.99,42.4,-0.32785,0.00017,17.29702]
[1779058428129,43.97,77897.42,42.4,-0.32915,0.00017,17.32297]
[1779058428863,43.97,77888.97,42.4,-0.3306,0.00017,17.35171]
[1779058430639,43.97,77887.97,42.4,-0.33077,0.00017,17.35505]
[1779058432738,43.96,77885.13,42.4,-0.33126,0.00017,17.36455]
[1779058433130,43.96,77885.13,42.4,-0.33126,0.00017,17.36455]
[1779058433137,43.96,77885.13,42.4,-0.33126,0.00017,17.36455]
[1779058433156,43.96,77885.13,42.4,-0.33126,0.00017,17.36455]
[1779058433206,43.96,77885.13,42.4,-0.33126,0.00017,17.36455]
[1779058433251,43.96,77875.66,42.4,-0.33289,0.00017,17.39634]
[1779058434236,43.96,77875.66,42.4,-0.33289,0.00017,17.39634]
[1779058434292,43.96,77875.66,42.4,-0.33289,0.00017,17.39634]
[1779058434294,43.96,77875.66,42.4,-0.33289,0.00017,17.39634]
[1779058434906,43.97,77866.04,42.4,-0.33456,0.00017,17.42852]
[1779058435379,43.97,77866.04,42.4,-0.33456,0.00017,17.42852]
[1779058437290,43.97,77865.05,42.4,-0.33473,0.00017,17.43185]
[1779058437312,43.97,77865.05,42.4,-0.33473,0.00017,17.43185]
[1779058437412,43.97,77863.98,42.4,-0.33492,0.00017,17.43543]
[1779058441696,43.97,77861.37,42.4,-0.33538,0.00017,17.44417]
[1779058444255,43.97,77861.58,42.4,-0.33535,0.00017,17.44361]
[1779058444285,43.97,77855.84,42.4,-0.33634,0.00017,17.46255]
[1779058444976,43.97,77850.53,42.4,-0.33727,0.00017,17.48]
[1779058446053,43.97,77850.53,42.4,-0.33727,0.00017,17.48]
[1779058452025,43.98,77849.63,42.4,-0.33745,0.00017,17.48343]
[1779058454578,43.98,77850.93,42.4,-0.33723,0.00017,17.47933]
[1779058454583,43.98,77850.93,42.4,-0.33723,0.00017,17.47933]
[1779058454657,43.98,77850.93,42.4,-0.33723,0.00017,17.47933]
[1779058454777,43.98,77850.93,42.4,-0.33723,0.00017,17.47933]
[1779058455046,43.98,77858.3,42.4,-0.33596,0.00017,17.45527]
[1779058455388,43.98,77858.3,42.4,-0.33596,0.00017,17.45527]
[1779058455786,43.98,77858.3,42.4,-0.33596,0.00017,17.45527]
[1779058455952,43.98,77858.3,42.4,-0.33596,0.00017,17.45527]
[1779058459997,43.98,77862.95,42.4,-0.33516,0.00017,17.44004]
[1779058461733,43.99,77863.15,42.4,-0.33512,0.00017,17.43943]
[1779058462407,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462411,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462450,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462476,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462492,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462926,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058462947,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058463057,43.99,77863.42,42.4,-0.33508,0.00017,17.43856]
[1779058464998,43.98,77860.96,42.4,-0.3355,0.00017,17.44659]
[1779058465012,43.98,77860.96,42.4,-0.3355,0.00017,17.44659]
[1779058465742,43.98,77863.69,42.4,-0.33503,0.00017,17.4376]
[1779058466123,43.99,77864.38,42.4,-0.33491,0.00017,17.43535]
[1779058466408,43.99,77864.38,42.4,-0.33491,0.00017,17.43535]
[1779058467159,43.99,77864.38,42.4,-0.33491,0.00017,17.43535]
[1779058468142,43.98,77864.99,42.4,-0.3348,0.00017,17.43321]
[1779058469392,43.98,77865.13,42.4,-0.33477,0.00017,17.43263]
[1779058469586,43.98,77861.93,42.4,-0.33532,0.00017,17.44309]
[1779058469589,43.98,77861.93,42.4,-0.33532,0.00017,17.44309]
[1779058470213,43.98,77861.93,42.4,-0.33532,0.00017,17.44309]
[1779058470271,43.98,77861.93,42.4,-0.33532,0.00017,17.44309]
[1779058470292,43.98,77859.96,42.4,-0.33565,0.00017,17.44949]
[1779058470451,43.98,77859.96,42.4,-0.33565,0.00017,17.44949]
[1779058471424,43.98,77861.78,42.4,-0.3353,0.00017,17.43838]
[1779058471450,43.98,77861.78,42.4,-0.3353,0.00017,17.43838]
[1779058471475,43.98,77861.78,42.4,-0.3353,0.00017,17.43838]
[1779058471491,43.98,77861.78,42.4,-0.3353,0.00017,17.43838]
[1779058471551,43.98,77861.78,42.4,-0.3353,0.00017,17.43838]
[1779058472165,43.98,77854.68,42.4,-0.33653,0.00017,17.46176]
[1779058472711,43.98,77854.68,42.4,-0.33653,0.00017,17.46176]
[1779058478207,43.98,77851.39,42.4,-0.33711,0.00017,17.47254]
[1779058483244,43.98,77849.45,42.4,-0.33744,0.00017,17.47888]
[1779058483418,43.98,77849.45,42.4,-0.33744,0.00017,17.47888]
[1779058486959,43.98,77849.91,42.4,-0.33738,0.00017,17.47761]
[1779058492242,43.98,77849.49,42.4,-0.33745,0.00017,17.47905]
[1779058497340,43.98,77846.06,42.4,-0.33805,0.00017,17.49017]
[1779058499354,43.98,77841.0,42.4,-0.33892,0.00017,17.50654]
[1779058504389,43.98,77842.09,42.4,-0.33873,0.00017,17.5029]
[1779058507773,43.98,77841.74,42.4,-0.33879,0.00017,17.50399]
[1779058508395,43.98,77841.74,42.4,-0.33879,0.00017,17.50399]
[1779058508639,43.98,77842.07,42.4,-0.33873,0.00017,17.5029]
[1779058509115,43.98,77842.07,42.4,-0.33873,0.00017,17.5029]
[1779058510184,43.98,77846.15,42.4,-0.33802,0.00017,17.48966]
[1779058510223,43.98,77846.15,42.4,-0.33802,0.00017,17.48966]
[1779058510913,43.98,77850.24,42.4,-0.33731,0.00017,17.47634]
[1779058512683,43.98,77854.74,42.4,-0.33652,0.00017,17.46151]
[1779058512711,43.98,77854.74,42.4,-0.33652,0.00017,17.46151]
[1779058513947,43.98,77856.58,42.4,-0.3362,0.00017,17.45549]
[1779058514781,43.98,77856.76,42.4,-0.33617,0.00017,17.45494]
[1779058514832,43.98,77856.76,42.4,-0.33617,0.00017,17.45494]
[1779058516254,43.98,77858.69,42.4,-0.33584,0.00017,17.44862]
[1779058517314,43.98,77860.02,42.4,-0.33561,0.00017,17.44427]
[1779058519009,43.98,77860.87,42.4,-0.33547,0.00017,17.44149]
[1779058519027,43.98,77860.87,42.4,-0.33547,0.00017,17.44149]
[1779058519072,43.98,77860.87,42.4,-0.33547,0.00017,17.44149]
[1779058519125,43.98,77860.87,42.4,-0.33547,0.00017,17.44149]
[1779058520167,43.98,77863.36,42.4,-0.33504,0.00017,17.43334]
[1779058520274,43.98,77863.36,42.4,-0.33504,0.00017,17.43334]
[1779058520449,43.98,77863.36,42.4,-0.33504,0.00017,17.43334]
[1779058520320,43.98,77868.72,42.4,-0.33411,0.00017,17.41563]
[1779058521245,43.98,77868.72,42.4,-0.33411,0.00017,17.41563]
[1779058521560,43.98,77868.33,42.4,-0.33418,0.00017,17.41698]
[1779058523839,43.98,77869.07,42.4,-0.33406,0.00017,17.41457]
[1779058524166,43.98,77869.07,42.4,-0.33406,0.00017,17.41457]
[1779058524260,43.99,77869.4,42.4,-0.33401,0.00017,17.41358]
[1779058525685,43.99,77872.06,42.4,-0.33355,0.00017,17.40473]
[1779058525798,43.99,77872.06,42.4,-0.33355,0.00017,17.40473]
[1779058525820,43.99,77872.06,42.4,-0.33355,0.00017,17.40473]
[1779058527665,43.98,77871.93,42.4,-0.33356,0.00017,17.40498]
[1779058529569,43.98,77872.35,42.4,-0.33348,0.00017,17.40339]
[1779058530151,43.98,77872.35,42.4,-0.33348,0.00017,17.40339]
[1779058530162,43.98,77872.35,42.4,-0.33348,0.00017,17.40339]
[1779058531184,43.98,77876.26,42.4,-0.33279,0.00017,17.39016]
[1779058531320,43.98,77876.26,42.4,-0.33279,0.00017,17.39016]
[1779058531435,43.98,77876.26,42.4,-0.33279,0.00017,17.39016]
[1779058531441,43.98,77876.26,42.4,-0.33279,0.00017,17.39016]
[1779058531450,43.98,77876.26,42.4,-0.33279,0.00017,17.39016]
[1779058531450,43.98,77886.8,42.4,-0.33094,0.00017,17.34948]
[1779058531574,43.98,77886.8,42.4,-0.33094,0.00017,17.34948]
[1779058531643,43.98,77886.8,42.4,-0.33094,0.00017,17.34948]
[1779058531770,43.98,77886.8,42.4,-0.33094,0.00017,17.34948]
[1779058531966,43.98,77886.8,42.4,-0.33094,0.00017,17.34948]
[1779058532226,43.98,77898.56,42.4,-0.32891,0.00017,17.30947]
[1779058532472,43.98,77898.56,42.4,-0.32891,0.00017,17.30947]
[1779058532500,43.98,77898.56,42.4,-0.32891,0.00017,17.30947]
[1779058532837,43.98,77898.56,42.4,-0.32891,0.00017,17.30947]
[1779058532933,43.98,77915.6,42.4,-0.32599,0.00017,17.25076]
[1779058533495,43.98,77915.6,42.4,-0.32599,0.00017,17.25076]
[1779058533857,43.98,77915.6,42.4,-0.32599,0.00017,17.25076]
[1779058535931,43.98,77916.84,42.4,-0.32578,0.00017,17.24648]
[1779058539491,43.98,77916.44,42.4,-0.32586,0.00017,17.24803]
[1779058543648,43.98,77916.57,42.4,-0.32584,0.00017,17.24779]
[1779058547651,43.98,77912.72,42.4,-0.32651,0.00017,17.26125]
[1779058548448,43.98,77912.72,42.4,-0.32651,0.00017,17.26125]
[1779058551094,43.98,77910.58,42.4,-0.32688,0.00017,17.26871]
[1779058551258,43.98,77910.58,42.4,-0.32688,0.00017,17.26871]
[1779058552881,43.98,77911.4,42.4,-0.32674,0.00017,17.2659]
[1779058552957,43.98,77911.4,42.4,-0.32674,0.00017,17.2659]
[1779058553235,43.98,77911.4,42.4,-0.32674,0.00017,17.2659]
[1779058554139,43.99,77906.94,42.4,-0.3275,0.00017,17.28134]
[1779058554184,43.99,77899.55,42.4,-0.32877,0.00017,17.30672]
[1779058555146,43.99,77899.55,42.4,-0.32877,0.00017,17.30672]
[1779058555203,43.99,77899.55,42.4,-0.32877,0.00017,17.30672]
[1779058556062,43.99,77900.95,42.4,-0.32853,0.00017,17.30191]
[1779058556089,43.98,77892.96,42.4,-0.3299,0.00017,17.32917]
[1779058556772,43.98,77882.77,42.4,-0.33166,0.00017,17.36366]
[1779058560485,43.98,77880.63,42.4,-0.33202,0.00017,17.37076]
[1779058560800,43.98,77890.46,42.4,-0.33032,0.00017,17.33741]
[1779058562120,43.98,77890.46,42.4,-0.33032,0.00017,17.33741]
[1779058562814,43.98,77884.88,42.4,-0.33128,0.00017,17.3562]
[1779058566842,43.98,77879.42,42.4,-0.33221,0.00017,17.37437]
[1779058571200,43.97,77881.32,42.4,-0.33187,0.00017,17.36778]
[1779058571877,43.97,77871.19,42.4,-0.33362,0.00017,17.40158]
[1779058572884,43.97,77865.48,42.4,-0.3346,0.00017,17.42048]
[1779058574898,43.97,77874.59,42.4,-0.33301,0.00017,17.38994]
[1779058579393,43.96,77874.46,42.4,-0.33302,0.00017,17.39001]
[1779058579460,43.96,77874.46,42.4,-0.33302,0.00017,17.39001]
[1779058579403,43.96,77880.92,42.4,-0.3319,0.00017,17.36824]
[1779058580948,43.96,77888.39,42.4,-0.3306,0.00017,17.34288]
[1779058584378,43.96,77890.16,42.4,-0.3303,0.00017,17.33678]
[1779058585554,43.96,77895.86,42.4,-0.32931,0.00017,17.31729]
[1779058588542,43.96,77900.78,42.4,-0.32846,0.00017,17.30041]
[1779058590172,43.96,77905.04,42.4,-0.32773,0.00017,17.28574]
[1779058590539,43.96,77906.72,42.4,-0.32744,0.00017,17.27995]
[1779058591020,43.96,77900.19,42.4,-0.32853,0.00017,17.29724]
[1779058592027,43.96,77894.53,42.4,-0.3295,0.00017,17.31659]
[1779058595090,43.96,77896.9,42.4,-0.32909,0.00017,17.30844]
[1779058595547,43.96,77896.84,42.4,-0.3291,0.00017,17.30862]
[1779058602097,43.95,77899.66,42.4,-0.32861,0.00017,17.29883]
[1779058607132,43.95,77900.25,42.4,-0.3285,0.00017,17.29671]
[1779058609486,43.95,77900.14,42.4,-0.32852,0.00017,17.29707]
[1779058610583,43.95,77906.91,42.4,-0.32735,0.00017,17.27375]
[1779058615095,43.95,77909.58,42.4,-0.3269,0.00017,17.26453]
[1779058616063,43.95,77910.04,42.4,-0.32682,0.00017,17.26294]
[1779058616296,43.95,77910.04,42.4,-0.32682,0.00017,17.26294]
[1779058622515,43.95,77906.5,42.4,-0.32743,0.00017,17.27522]
[1779058622238,43.95,77897.84,42.4,-0.32891,0.00017,17.30498]
[1779058624058,43.95,77899.29,42.4,-0.32866,0.00017,17.29998]
[1779058624259,43.95,77899.29,42.4,-0.32866,0.00017,17.29998]
[1779058624349,43.95,77899.29,42.4,-0.32866,0.00017,17.29998]
[1779058624535,43.95,77899.29,42.4,-0.32866,0.00017,17.29998]
[1779058624398,43.95,77906.3,42.4,-0.32746,0.00017,17.27586]
[1779058625259,43.95,77917.47,42.4,-0.32554,0.00017,17.23713]
[1779058627301,43.95,77921.92,42.4,-0.32478,0.00017,17.22162]
[1779058627333,43.95,77921.92,42.4,-0.32478,0.00017,17.22162]
[1779058627429,43.95,77921.92,42.4,-0.32478,0.00017,17.22162]
[1779058627570,43.95,77922.8,42.4,-0.32464,0.00017,17.21859]
[1779058627574,43.95,77922.8,42.4,-0.32464,0.00017,17.21859]
[1779058628409,43.95,77932.52,42.4,-0.32298,0.00017,17.18445]
[1779058629287,43.95,77941.76,42.4,-0.32141,0.00017,17.15177]
[1779058629701,43.95,77941.76,42.4,-0.32141,0.00017,17.15177]
[1779058629815,43.95,77941.76,42.4,-0.32141,0.00017,17.15177]
[1779058630181,43.95,77941.76,42.4,-0.32141,0.00017,17.15177]
[1779058635329,43.96,77940.26,42.4,-0.32169,0.00017,17.15775]
[1779058638350,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058638781,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058638885,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058639068,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058639079,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058639096,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058639201,43.97,77933.26,42.4,-0.3229,0.00017,17.18285]
[1779058639357,43.97,77949.84,42.4,-0.32008,0.00017,17.12396]
[1779058639624,43.97,77949.84,42.4,-0.32008,0.00017,17.12396]
[1779058639628,43.97,77949.84,42.4,-0.32008,0.00017,17.12396]
[1779058641626,43.97,77951.16,42.4,-0.31986,0.00017,17.11935]
[1779058644756,43.97,77952.2,42.4,-0.31968,0.00017,17.11552]
[1779058648712,43.97,77958.64,42.4,-0.31858,0.00017,17.09225]
[1779058649820,43.97,77959.02,42.4,-0.31852,0.00017,17.09086]
[1779058649838,43.97,77959.02,42.4,-0.31852,0.00017,17.09086]
[1779058652094,43.97,77957.51,42.4,-0.31873,0.00017,17.09106]
[1779058654726,43.96,77955.55,42.4,-0.31906,0.00017,17.09805]
[1779058660589,43.96,77950.91,42.4,-0.31984,0.00017,17.11458]
[1779058661317,43.96,77952.7,42.4,-0.31954,0.00017,17.10811]
[1779058665709,43.96,77952.81,42.4,-0.31951,0.00017,17.10755]
[1779058670869,43.96,77952.57,42.4,-0.31954,0.00017,17.10821]
[1779058670890,43.96,77952.57,42.4,-0.31954,0.00017,17.10821]
[1779058672993,43.96,77949.77,42.4,-0.32001,0.00017,17.11817]
[1779058678634,43.95,77949.14,42.4,-0.32011,0.00017,17.12012]
[1779058680862,43.95,77949.14,42.4,-0.32011,0.00017,17.12012]
[1779058682729,43.95,77948.95,42.4,-0.32013,0.00017,17.12064]
[1779058683921,43.95,77944.01,42.4,-0.32097,0.00017,17.13825]
[1779058683989,43.95,77944.01,42.4,-0.32097,0.00017,17.13825]
[1779058684823,43.95,77939.36,42.4,-0.32175,0.00017,17.15466]
[1779058684906,43.95,77925.5,42.4,-0.32412,0.00017,17.20362]
[1779058685798,43.95,77925.5,42.4,-0.32412,0.00017,17.20362]
[1779058688352,43.95,77920.13,42.4,-0.32504,0.00017,17.22237]
[1779058693739,43.94,77917.8,42.4,-0.32542,0.00017,17.23014]
[1779058695879,43.94,77916.71,42.4,-0.3256,0.00017,17.23389]
[1779058701796,43.94,77916.31,42.4,-0.32565,0.00017,17.23487]
[1779058706832,43.93,77915.29,42.4,-0.32582,0.00017,17.23817]
[1779058713881,43.93,77916.24,42.4,-0.3256,0.00017,17.2293]
[1779058719568,43.93,77918.16,42.4,-0.32526,0.00017,17.22241]
[1779058725536,43.92,77917.82,42.4,-0.3253,0.00017,17.22335]
[1779058725622,43.92,77917.09,42.4,-0.32543,0.00017,17.22581]
[1779058725808,43.92,77917.09,42.4,-0.32543,0.00017,17.22581]
[1779058726541,43.92,77917.09,42.4,-0.32543,0.00017,17.22581]
[1779058732255,43.92,77916.62,42.4,-0.32551,0.00017,17.22761]
[1779058732270,43.92,77916.62,42.4,-0.32551,0.00017,17.22761]
[1779058732288,43.92,77917.62,42.4,-0.32535,0.00017,17.22418]
[1779058733377,43.92,77923.65,42.4,-0.32431,0.00017,17.20304]
[1779058734021,43.92,77930.5,42.4,-0.32314,0.00017,17.17892]
[1779058739056,43.92,77929.85,42.4,-0.32325,0.00017,17.18121]
[1779058741566,43.92,77930.46,42.4,-0.32315,0.00017,17.17906]
[1779058741673,43.92,77930.46,42.4,-0.32315,0.00017,17.17906]
[1779058747114,43.92,77931.38,42.4,-0.32299,0.00017,17.17578]
[1779058747925,43.92,77931.38,42.4,-0.32299,0.00017,17.17578]
[1779058748055,43.92,77931.38,42.4,-0.32299,0.00017,17.17578]
[1779058748166,43.92,77936.98,42.4,-0.32203,0.00017,17.15594]
[1779058750358,43.92,77941.07,42.4,-0.32133,0.00017,17.1414]
[1779058751487,43.92,77941.73,42.4,-0.32122,0.00017,17.13907]
[1779058757186,43.92,77945.98,42.4,-0.32049,0.00017,17.12362]
[1779058757978,43.92,77945.98,42.4,-0.32049,0.00017,17.12362]
[1779058757980,43.92,77945.98,42.4,-0.32049,0.00017,17.12362]
[1779058758080,43.92,77945.98,42.4,-0.32049,0.00017,17.12362]
[1779058763228,43.92,77945.51,42.4,-0.32056,0.00017,17.12505]
[1779058768263,43.91,77948.81,42.4,-0.31999,0.00017,17.11303]
[1779058771563,43.91,77948.95,42.4,-0.31996,0.00017,17.1125]
[1779058771778,43.91,77949.89,42.4,-0.31976,0.00017,17.10386]
[1779058772188,43.91,77949.89,42.4,-0.31976,0.00017,17.10386]
[1779058772668,43.91,77949.89,42.4,-0.31976,0.00017,17.10386]
[1779058772291,43.91,77958.72,42.4,-0.31826,0.00017,17.07198]
[1779058775210,43.91,77961.69,42.4,-0.31775,0.00017,17.06123]
[1779058777946,43.91,77962.11,42.4,-0.31768,0.00017,17.05973]
[1779058777966,43.91,77962.11,42.4,-0.31768,0.00017,17.05973]
[1779058778056,43.91,77962.11,42.4,-0.31768,0.00017,17.05973]
[1779058778079,43.91,77962.11,42.4,-0.31768,0.00017,17.05973]
[1779058778333,43.91,77966.1,42.4,-0.31701,0.00017,17.04522]
[1779058780458,43.91,77968.63,42.4,-0.31657,0.00017,17.03582]
[1779058780961,43.91,77967.49,42.4,-0.31676,0.00017,17.03982]
[1779058786377,43.9,77967.24,42.4,-0.31676,0.00017,17.03988]
[1779058786391,43.9,77966.28,42.4,-0.31692,0.00017,17.04322]
[1779058787427,43.9,77966.28,42.4,-0.31692,0.00017,17.04322]
[1779058787877,43.9,77964.5,42.4,-0.31722,0.00017,17.04973]
[1779058787918,43.9,77964.5,42.4,-0.31722,0.00017,17.04973]
[1779058788560,43.9,77964.5,42.4,-0.31722,0.00017,17.04973]
[1779058788569,43.9,77964.5,42.4,-0.31722,0.00017,17.04973]
[1779058788593,43.9,77964.5,42.4,-0.31722,0.00017,17.04973]
[1779058794495,43.9,77960.05,42.4,-0.31797,0.00017,17.06574]
[1779058796930,43.9,77959.37,42.4,-0.31808,0.00017,17.06821]
[1779058800010,43.9,77961.5,42.4,-0.31772,0.00017,17.06048]
[1779058800644,43.9,77961.5,42.4,-0.31772,0.00017,17.06048]
[1779058801006,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801268,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801369,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801388,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801397,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801491,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801553,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801619,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801808,43.9,77960.77,42.4,-0.31785,0.00017,17.06313]
[1779058801650,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058801990,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058802095,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058802366,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058802516,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058802558,43.9,77953.41,42.4,-0.31909,0.00017,17.08971]
[1779058802883,43.9,77931.72,42.4,-0.32279,0.00017,17.16722]
[1779058803112,43.9,77931.72,42.4,-0.32279,0.00017,17.16722]
[1779058803768,43.9,77931.72,42.4,-0.32279,0.00017,17.16722]
[1779058803532,43.89,77918.36,42.4,-0.32507,0.00017,17.21413]
[1779058804631,43.89,77918.36,42.4,-0.32507,0.00017,17.21413]
[1779058804646,43.89,77918.09,42.4,-0.32512,0.00017,17.21515]
[1779058804897,43.89,77918.09,42.4,-0.32512,0.00017,17.21515]
[1779058805524,43.89,77918.09,42.4,-0.32512,0.00017,17.21515]
[1779058805547,43.89,77930.71,42.4,-0.32296,0.00017,17.17076]
[1779058806173,43.89,77930.71,42.4,-0.32296,0.00017,17.17076]
[1779058808531,43.9,77933.41,42.4,-0.32251,0.00017,17.1614]
[1779058808538,43.9,77933.41,42.4,-0.32251,0.00017,17.1614]
[1779058808619,43.9,77924.15,42.4,-0.3241,0.00017,17.19418]
[1779058810727,43.9,77924.8,42.4,-0.32399,0.00017,17.19196]
[1779058811891,43.9,77921.19,42.4,-0.32461,0.00017,17.20475]
[1779058812596,43.9,77912.63,42.4,-0.32608,0.00017,17.23469]
[1779058812797,43.9,77912.63,42.4,-0.32608,0.00017,17.23469]
[1779058814753,43.9,77911.45,42.4,-0.32629,0.00017,17.23882]
[1779058816332,43.9,77910.97,42.4,-0.32637,0.00017,17.24052]
[1779058818438,43.9,77910.93,42.4,-0.32638,0.00017,17.24069]
[1779058823673,43.9,77911.17,42.4,-0.32634,0.00017,17.23996]
[1779058826033,43.9,77914.04,42.4,-0.32585,0.00017,17.23003]
[1779058826038,43.9,77914.04,42.4,-0.32585,0.00017,17.23003]
[1779058831729,43.91,77908.88,42.4,-0.32671,0.00017,17.24292]
[1779058835391,43.91,77904.67,42.4,-0.32743,0.00017,17.25754]
[1779058835472,43.91,77904.67,42.4,-0.32743,0.00017,17.25754]
[1779058835680,43.91,77904.67,42.4,-0.32743,0.00017,17.25754]
[1779058835758,43.91,77912.0,42.4,-0.32617,0.00017,17.23214]
[1779058836765,43.91,77921.24,42.4,-0.32459,0.00017,17.19989]
[1779058838779,43.91,77927.34,42.4,-0.32355,0.00017,17.17853]
[1779058841382,43.91,77927.06,42.4,-0.3236,0.00017,17.17957]
[1779058842807,43.91,77933.51,42.4,-0.32251,0.00017,17.15697]
[1779058844546,43.91,77933.51,42.4,-0.32251,0.00017,17.15697]
[1779058849856,43.92,77933.83,42.4,-0.32248,0.00017,17.15643]
[1779058853160,43.92,77933.26,42.4,-0.32258,0.00017,17.15862]
[1779058853205,43.92,77933.26,42.4,-0.32258,0.00017,17.15862]
[1779058853249,43.92,77933.26,42.4,-0.32258,0.00017,17.15862]
[1779058853884,43.92,77940.46,42.4,-0.32136,0.00017,17.13319]
[1779058857341,43.93,77941.84,42.4,-0.32113,0.00017,17.12847]
[1779058858517,43.93,77941.39,42.4,-0.32122,0.00017,17.13018]
[1779058861868,43.93,77940.48,42.4,-0.32139,0.00017,17.13382]
[1779058863255,43.93,77944.06,42.4,-0.32078,0.00017,17.12115]
[1779058863801,43.94,77955.34,42.4,-0.31887,0.00017,17.08075]
[1779058866928,43.93,77957.06,42.4,-0.31858,0.00017,17.07453]
[1779058867111,43.93,77957.06,42.4,-0.31858,0.00017,17.07453]
[1779058872010,43.93,77951.24,42.4,-0.31956,0.00017,17.09541]
[1779058877045,43.93,77951.03,42.4,-0.31959,0.00017,17.09603]
[1779058879385,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879441,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879562,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879628,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879659,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879669,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879790,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879802,43.93,77950.8,42.4,-0.31963,0.00017,17.09683]
[1779058879728,43.93,77950.54,42.4,-0.31967,0.00017,17.0977]
[1779058879926,43.93,77950.54,42.4,-0.31967,0.00017,17.0977]
[1779058880659,43.93,77950.54,42.4,-0.31967,0.00017,17.0977]
[1779058880761,43.93,77928.97,42.4,-0.32335,0.00017,17.17453]
[1779058881272,43.93,77928.97,42.4,-0.32335,0.00017,17.17453]
[1779058881768,43.93,77914.78,42.4,-0.32578,0.00017,17.22429]
[1779058882093,43.93,77914.78,42.4,-0.32578,0.00017,17.22429]
[1779058882100,43.93,77914.78,42.4,-0.32578,0.00017,17.22429]
[1779058882362,43.93,77914.78,42.4,-0.32578,0.00017,17.22429]
[1779058883720,43.93,77911.02,42.4,-0.32643,0.00017,17.23738]
[1779058883821,43.93,77896.74,42.4,-0.32888,0.00017,17.2866]
[1779058884070,43.93,77896.74,42.4,-0.32888,0.00017,17.2866]
[1779058884587,43.93,77896.74,42.4,-0.32888,0.00017,17.2866]
[1779058884722,43.93,77896.74,42.4,-0.32888,0.00017,17.2866]
[1779058885397,43.93,77894.18,42.4,-0.32932,0.00017,17.29533]
[1779058885987,43.93,77898.7,42.4,-0.32854,0.00017,17.27984]
[1779058885988,43.93,77898.7,42.4,-0.32854,0.00017,17.27984]
[1779058886119,43.93,77898.7,42.4,-0.32854,0.00017,17.27984]
[1779058888226,43.93,77898.5,42.4,-0.32858,0.00017,17.28051]
[1779058891154,43.93,77910.23,42.4,-0.32652,0.00017,17.23488]
[1779058896189,43.93,77910.27,42.4,-0.32652,0.00017,17.23484]
[1779058896990,43.93,77910.27,42.4,-0.32652,0.00017,17.23484]
[1779058897015,43.93,77910.27,42.4,-0.32652,0.00017,17.23484]
[1779058897179,43.93,77910.27,42.4,-0.32652,0.00017,17.23484]
[1779058897196,43.93,77915.56,42.4,-0.32561,0.00017,17.21647]
[1779058902231,43.94,77918.06,42.4,-0.32519,0.00017,17.20794]
[1779058907266,43.94,77918.1,42.4,-0.3252,0.00017,17.20802]
[1779058912259,43.94,77917.84,42.4,-0.32525,0.00017,17.2091]
[1779058912301,43.94,77918.12,42.4,-0.3252,0.00017,17.20816]
[1779058917336,43.94,77915.53,42.4,-0.32565,0.00017,17.21716]
[1779058918343,43.94,77924.14,42.4,-0.32417,0.00017,17.18703]
[1779058919423,43.94,77924.14,42.4,-0.32417,0.00017,17.18703]
[1779058921032,43.94,77925.46,42.4,-0.32395,0.00017,17.18242]
[1779058921643,43.94,77925.46,42.4,-0.32395,0.00017,17.18242]
[1779058924385,43.94,77934.13,42.4,-0.32247,0.00017,17.15197]
[1779058929420,43.95,77932.81,42.4,-0.32271,0.00017,17.1569]
[1779058933448,43.95,77925.47,42.4,-0.32397,0.00017,17.18297]
[1779058935234,43.95,77921.82,42.4,-0.32459,0.00017,17.19577]
[1779058935408,43.95,77921.82,42.4,-0.32459,0.00017,17.19577]
[1779058935798,43.95,77921.82,42.4,-0.32459,0.00017,17.19577]
[1779058940342,43.95,77915.62,42.4,-0.32566,0.00017,17.21746]
[1779058940499,43.95,77915.62,42.4,-0.32566,0.00017,17.21746]
[1779058940511,43.95,77915.62,42.4,-0.32566,0.00017,17.21746]
[1779058940561,43.95,77899.04,42.4,-0.32851,0.00017,17.27477]
[1779058940950,43.95,77899.04,42.4,-0.32851,0.00017,17.27477]
[1779058941504,43.95,77892.37,42.4,-0.32965,0.00017,17.29757]
[1779058943518,43.95,77890.27,42.4,-0.33001,0.00017,17.30466]
[1779058943973,43.95,77890.27,42.4,-0.33001,0.00017,17.30466]
[1779058944356,43.95,77890.27,42.4,-0.33001,0.00017,17.30466]
[1779058944454,43.95,77890.27,42.4,-0.33001,0.00017,17.30466]
[1779058944613,43.95,77890.27,42.4,-0.33001,0.00017,17.30466]
[1779058946040,43.95,77882.44,42.4,-0.33136,0.00017,17.33112]
[1779058946051,43.95,77882.44,42.4,-0.33136,0.00017,17.33112]
[1779058947868,43.95,77878.43,42.4,-0.33205,0.00017,17.34459]
[1779058948382,43.94,77878.04,42.4,-0.33212,0.00017,17.34583]
[1779058948509,43.94,77878.04,42.4,-0.33212,0.00017,17.34583]
[1779058949789,43.94,77881.7,42.4,-0.33148,0.00017,17.33334]
[1779058950568,43.94,77889.1,42.4,-0.3302,0.00017,17.30821]
[1779058951594,43.94,77889.1,42.4,-0.3302,0.00017,17.30821]
[1779058952885,43.94,77893.36,42.4,-0.32942,0.00017,17.2884]
[1779058954403,43.94,77896.09,42.4,-0.32894,0.00017,17.27901]
[1779058955299,43.94,77896.17,42.4,-0.32893,0.00017,17.27871]
[1779058956382,43.94,77895.75,42.4,-0.329,0.00017,17.28012]
[1779058957024,43.94,77895.81,42.4,-0.32899,0.00017,17.27988]
[1779058962652,43.94,77896.47,42.4,-0.32887,0.00017,17.27746]
[1779058967688,43.93,77899.69,42.4,-0.32831,0.00017,17.26631]
[1779058969503,43.93,77899.74,42.4,-0.3283,0.00017,17.26612]
[1779058970733,43.93,77900.65,42.4,-0.32814,0.00017,17.26298]
[1779058972430,43.93,77904.05,42.4,-0.32755,0.00017,17.25125]
[1779058972475,43.93,77904.05,42.4,-0.32755,0.00017,17.25125]
[1779058972723,43.93,77910.61,42.4,-0.32643,0.00017,17.22856]
[1779058974555,43.93,77911.84,42.4,-0.32622,0.00017,17.22431]
[1779058978181,43.94,77913.09,42.4,-0.32601,0.00017,17.22007]
[1779058978777,43.94,77913.09,42.4,-0.32601,0.00017,17.22007]
[1779058981703,43.94,77911.2,42.4,-0.32634,0.00017,17.22673]
[1779058986821,43.94,77911.68,42.4,-0.32626,0.00017,17.22521]
[1779058987509,43.94,77911.68,42.4,-0.32626,0.00017,17.22521]
[1779058987532,43.94,77911.68,42.4,-0.32626,0.00017,17.22521]
[1779058987680,43.94,77911.68,42.4,-0.32626,0.00017,17.22521]
[1779058987765,43.94,77911.68,42.4,-0.32626,0.00017,17.22521]
[1779058987830,43.94,77922.42,42.4,-0.32442,0.00017,17.18776]
[1779058988009,43.94,77922.42,42.4,-0.32442,0.00017,17.18776]
[1779058988840,43.94,77932.03,42.4,-0.32278,0.00017,17.15395]
[1779058993875,43.94,77934.47,42.4,-0.32238,0.00017,17.14566]
[1779058996146,43.94,77934.41,42.4,-0.32239,0.00017,17.14594]
[1779058996896,43.95,77927.9,42.4,-0.32351,0.00017,17.16908]
[1779059001931,43.95,77926.71,42.4,-0.32372,0.00017,17.17351]
[1779059006966,43.95,77926.01,42.4,-0.32385,0.00017,17.1762]
[1779059012006,43.96,77929.92,42.4,-0.32316,0.00017,17.1575]
[1779059017041,43.96,77929.25,42.4,-0.32329,0.00017,17.16016]
[1779059022076,43.96,77933.07,42.4,-0.32265,0.00017,17.147]
[1779059027111,43.97,77934.18,42.4,-0.32248,0.00017,17.14345]
[1779059030281,43.97,77937.82,42.4,-0.32186,0.00017,17.13069]
[1779059030282,43.97,77937.82,42.4,-0.32186,0.00017,17.13069]
[1779059031145,43.97,77944.18,42.4,-0.32078,0.00017,17.10806]
[1779059036176,43.97,77947.72,42.4,-0.32016,0.00017,17.09517]
[1779059037186,43.97,77947.72,42.4,-0.32016,0.00017,17.09517]
[1779059038575,43.97,77949.22,42.4,-0.31991,0.00017,17.08976]
[1779059038675,43.97,77949.22,42.4,-0.31991,0.00017,17.08976]
[1779059040224,43.97,77954.71,42.4,-0.31897,0.00017,17.06997]
[1779059041745,43.97,77956.04,42.4,-0.31875,0.00017,17.06516]
[1779059044799,43.97,77955.21,42.4,-0.31888,0.00017,17.06813]
[1779059045014,43.97,77955.24,42.4,-0.31888,0.00017,17.06799]
[1779059045240,43.97,77944.12,42.4,-0.32077,0.00017,17.10789]
[1779059046005,43.97,77944.12,42.4,-0.32077,0.00017,17.10789]
[1779059046247,43.97,77937.84,42.4,-0.32184,0.00017,17.13021]
[1779059051283,43.97,77936.11,42.4,-0.32215,0.00017,17.13674]
[1779059056318,43.98,77935.59,42.4,-0.32226,0.00017,17.13894]
[1779059061353,43.98,77933.57,42.4,-0.32262,0.00017,17.14641]
[1779059067395,43.98,77934.03,42.4,-0.32255,0.00017,17.14514]
[1779059072430,43.99,77935.45,42.4,-0.32229,0.00017,17.13523]
[1779059076754,43.99,77935.45,42.4,-0.32229,0.00017,17.13523]
[1779059076848,43.99,77935.45,42.4,-0.32229,0.00017,17.13523]
[1779059076948,43.99,77935.03,42.4,-0.32237,0.00017,17.13703]
[1779059077758,43.99,77935.03,42.4,-0.32237,0.00017,17.13703]
[1779059077830,43.99,77923.08,42.4,-0.32442,0.00017,17.17915]
[1779059078083,43.99,77923.08,42.4,-0.32442,0.00017,17.17915]
[1779059078798,43.99,77923.08,42.4,-0.32442,0.00017,17.17915]
[1779059078899,43.99,77916.66,42.4,-0.32552,0.00017,17.2016]
[1779059080453,43.99,77914.96,42.4,-0.32581,0.00017,17.20752]
[1779059081708,43.99,77914.26,42.4,-0.32593,0.00017,17.20997]
[1779059083838,43.99,77909.11,42.4,-0.32682,0.00017,17.22785]
[1779059085311,43.99,77901.54,42.4,-0.32812,0.00017,17.25393]
[1779059087181,43.99,77899.91,42.4,-0.3284,0.00017,17.25951]
[1779059087517,43.99,77899.91,42.4,-0.3284,0.00017,17.25951]
[1779059087601,43.99,77899.91,42.4,-0.3284,0.00017,17.25951]
[1779059087626,43.99,77899.91,42.4,-0.3284,0.00017,17.25951]
[1779059087735,43.99,77899.91,42.4,-0.3284,0.00017,17.25951]
[1779059087836,43.99,77892.91,42.4,-0.3296,0.00017,17.28335]
[1779059088546,43.99,77882.66,42.4,-0.33137,0.00017,17.3181]
[1779059093591,43.99,77880.97,42.4,-0.33164,0.00017,17.32345]
[1779059094563,43.99,77880.97,42.4,-0.33164,0.00017,17.32345]
[1779059094610,43.99,77880.97,42.4,-0.33164,0.00017,17.32345]
[1779059095719,43.99,77880.97,42.4,-0.33164,0.00017,17.32337]
[1779059095814,43.98,77892.05,42.4,-0.32972,0.00017,17.28568]
[1779059100444,43.98,77894.9,42.4,-0.32922,0.00017,17.27582]
[1779059102847,43.98,77889.46,42.4,-0.33015,0.00017,17.29427]
[1779059102855,43.98,77889.46,42.4,-0.33015,0.00017,17.29427]
[1779059103661,43.98,77878.44,42.4,-0.33205,0.00017,17.33142]
[1779059106757,43.98,77877.04,42.4,-0.33229,0.00017,17.33598]
[1779059106773,43.98,77877.04,42.4,-0.33229,0.00017,17.33598]
[1779059107218,43.97,77875.89,42.4,-0.33248,0.00017,17.33966]
[1779059107236,43.97,77875.89,42.4,-0.33248,0.00017,17.33966]
[1779059107690,43.97,77881.53,42.4,-0.3315,0.00017,17.32069]
[1779059110117,43.97,77884.94,42.4,-0.3309,0.00017,17.309]
[1779059110151,43.97,77884.94,42.4,-0.3309,0.00017,17.309]
[1779059110710,43.97,77878.94,42.4,-0.33194,0.00017,17.32918]
[1779059114069,43.97,77876.1,42.4,-0.33242,0.00017,17.33858]
[1779059115393,43.97,77881.33,42.4,-0.3315,0.00017,17.32071]
[1779059117633,43.96,77887.38,42.4,-0.33045,0.00017,17.3001]
[1779059122796,43.96,77887.2,42.4,-0.33047,0.00017,17.30035]
[1779059124975,43.96,77887.12,42.4,-0.33048,0.00017,17.30056]
[1779059124977,43.96,77887.12,42.4,-0.33048,0.00017,17.30056]
[1779059125006,43.96,77887.12,42.4,-0.33048,0.00017,17.30056]
[1779059125267,43.96,77889.36,42.4,-0.33009,0.00017,17.29289]
[1779059125929,43.96,77889.36,42.4,-0.33009,0.00017,17.29289]
[1779059126011,43.96,77901.34,42.4,-0.32802,0.00017,17.25186]
[1779059127002,43.96,77901.34,42.4,-0.32802,0.00017,17.25186]
[1779059127311,43.96,77900.8,42.4,-0.32811,0.00017,17.2537]
[1779059129846,43.95,77911.14,42.4,-0.32633,0.00017,17.21792]
[1779059130278,43.95,77911.14,42.4,-0.32633,0.00017,17.21792]
[1779059130388,43.95,77911.14,42.4,-0.32633,0.00017,17.21792]
[1779059130861,43.95,77894.5,42.4,-0.3292,0.00017,17.27523]
[1779059131279,43.95,77894.5,42.4,-0.3292,0.00017,17.27523]
[1779059132781,43.95,77893.11,42.4,-0.3294,0.00017,17.27476]
[1779059137575,43.95,77896.77,42.4,-0.32875,0.00017,17.26204]
[1779059137908,43.95,77896.77,42.4,-0.32875,0.00017,17.26204]
[1779059141575,43.95,77896.04,42.4,-0.32887,0.00017,17.26442]
[1779059142208,43.95,77896.29,42.4,-0.32883,0.00017,17.26353]
[1779059143185,43.95,77896.04,42.4,-0.32887,0.00017,17.26436]
[1779059143442,43.95,77896.04,42.4,-0.32887,0.00017,17.26436]
[1779059143945,43.95,77881.88,42.4,-0.33131,0.00017,17.31249]
[1779059144834,43.95,77881.88,42.4,-0.33131,0.00017,17.31249]
[1779059144952,43.95,77874.48,42.4,-0.33259,0.00017,17.33733]
[1779059145586,43.95,77874.48,42.4,-0.33259,0.00017,17.33733]
[1779059145588,43.95,77874.48,42.4,-0.33259,0.00017,17.33733]
[1779059145636,43.95,77874.48,42.4,-0.33259,0.00017,17.33733]
[1779059145959,43.95,77862.93,42.4,-0.33459,0.00017,17.37577]
[1779059146438,43.95,77862.93,42.4,-0.33459,0.00017,17.37577]
[1779059146476,43.95,77862.93,42.4,-0.33459,0.00017,17.37577]
[1779059146966,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059147287,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059147408,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059147798,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059147815,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059147992,43.94,77854.7,42.4,-0.33602,0.00017,17.40284]
[1779059148980,43.94,77869.2,42.4,-0.33348,0.00017,17.35451]
[1779059149782,43.94,77869.2,42.4,-0.33348,0.00017,17.35451]
[1779059149987,43.94,77863.72,42.4,-0.33443,0.00017,17.37266]
[1779059152175,43.94,77862.14,42.4,-0.33469,0.00017,17.37766]
[1779059153008,43.93,77871.51,42.4,-0.33306,0.00017,17.34632]
[1779059158044,43.93,77869.82,42.4,-0.33333,0.00017,17.35149]
[1779059163079,43.92,77872.87,42.4,-0.33278,0.00017,17.34078]
[1779059163281,43.92,77872.87,42.4,-0.33278,0.00017,17.34078]
[1779059164086,43.92,77867.64,42.4,-0.33368,0.00017,17.35818]
[1779059166056,43.92,77867.46,42.4,-0.33371,0.00017,17.35868]
[1779059172108,43.91,77872.56,42.4,-0.3328,0.00017,17.34122]
[1779059172162,43.91,77872.7,42.4,-0.33276,0.00017,17.34048]
[1779059173149,43.91,77866.15,42.4,-0.3339,0.00017,17.36228]
[1779059178184,43.9,77866.65,42.4,-0.33378,0.00017,17.36007]
[1779059182511,43.89,77865.38,42.4,-0.33399,0.00017,17.36399]
[1779059184226,43.89,77855.81,42.4,-0.33564,0.00017,17.3954]
[1779059185641,43.89,77855.81,42.4,-0.33564,0.00017,17.3954]
[1779059185744,43.89,77855.81,42.4,-0.33564,0.00017,17.3954]
[1779059185816,43.89,77855.81,42.4,-0.33564,0.00017,17.3954]
[1779059189534,43.88,77853.96,42.4,-0.33593,0.00017,17.40097]
[1779059191672,43.88,77853.04,42.4,-0.33608,0.00017,17.40375]
[1779059197317,43.86,77852.89,42.4,-0.33602,0.00017,17.39822]
[1779059202352,43.85,77853.75,42.4,-0.33585,0.00017,17.39478]
[1779059207387,43.84,77852.15,42.4,-0.33609,0.00017,17.39947]
[1779059209562,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209646,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209654,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209668,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209680,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209695,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209725,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209869,43.84,77852.2,42.4,-0.33608,0.00017,17.39918]
[1779059209945,43.84,77852.11,42.4,-0.33609,0.00017,17.3994]
[1779059210408,43.84,77842.56,42.4,-0.33776,0.00017,17.43073]
[1779059212049,43.84,77842.56,42.4,-0.33776,0.00017,17.43073]
[1779059217813,43.84,77839.76,42.4,-0.33825,0.00017,17.43986]
[1779059221219,43.84,77837.49,42.4,-0.33864,0.00017,17.44723]
[1779059221602,43.84,77837.49,42.4,-0.33864,0.00017,17.44723]
[1779059221670,43.84,77837.49,42.4,-0.33864,0.00017,17.44723]
[1779059222492,43.84,77849.68,42.4,-0.33651,0.00017,17.40737]
[1779059223849,43.84,77849.68,42.4,-0.33651,0.00017,17.40737]
[1779059223897,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059224664,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059224734,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059224864,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059224931,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059224977,43.84,77853.27,42.4,-0.33589,0.00017,17.39561]
[1779059225112,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225234,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225325,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225365,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225374,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225440,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225481,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059225779,43.84,77855.81,42.4,-0.33544,0.00017,17.3871]
[1779059226009,43.84,77827.0,42.4,-0.34048,0.00018,17.48107]
[1779059226738,43.84,77827.0,42.4,-0.34048,0.00018,17.48107]
[1779059227070,43.84,77827.0,42.4,-0.34048,0.00018,17.48107]
[1779059227164,43.84,77814.13,42.4,-0.34275,0.00018,17.52229]
[1779059227376,43.84,77814.13,42.4,-0.34275,0.00018,17.52229]
[1779059227634,43.84,77814.13,42.4,-0.34275,0.00018,17.52229]
[1779059232759,43.85,77818.01,42.4,-0.34208,0.00018,17.51018]
[1779059234066,43.85,77826.11,42.4,-0.34066,0.00018,17.4844]
[1779059234865,43.85,77826.11,42.4,-0.34066,0.00018,17.4844]
[1779059234967,43.85,77826.11,42.4,-0.34066,0.00018,17.4844]
[1779059236508,43.85,77827.35,42.4,-0.34045,0.00018,17.48049]
[1779059237841,43.85,77826.12,42.4,-0.34067,0.00018,17.4845]
[1779059238250,43.85,77829.23,42.4,-0.34013,0.00018,17.47464]
[1779059239270,43.85,77831.13,42.4,-0.33979,0.00018,17.46848]
[1779059242244,43.85,77825.95,42.4,-0.34071,0.00018,17.48529]
[1779059242634,43.85,77825.95,42.4,-0.34071,0.00018,17.48529]
[1779059243136,43.86,77818.74,42.4,-0.34198,0.00018,17.50842]
[1779059243973,43.86,77818.74,42.4,-0.34198,0.00018,17.50842]
[1779059245044,43.86,77821.34,42.4,-0.34152,0.00018,17.50018]
[1779059245438,43.86,77823.69,42.4,-0.34111,0.00018,17.49272]
[1779059245509,43.86,77823.69,42.4,-0.34111,0.00018,17.49272]
[1779059245540,43.86,77823.69,42.4,-0.34111,0.00018,17.49272]
[1779059245849,43.86,77823.69,42.4,-0.34111,0.00018,17.49272]
[1779059248130,43.86,77830.62,42.4,-0.3399,0.00018,17.47052]
[1779059248481,43.86,77834.5,42.4,-0.33923,0.00018,17.45806]
[1779059248805,43.86,77829.45,42.4,-0.34011,0.00018,17.47443]
[1779059250375,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250419,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250468,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250570,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250617,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250670,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250675,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059250686,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059251042,43.86,77828.63,42.4,-0.34025,0.00018,17.47698]
[1779059251069,43.86,77807.77,42.4,-0.34388,0.00018,17.53827]
[1779059251440,43.86,77807.77,42.4,-0.34388,0.00018,17.53827]
[1779059251846,43.86,77807.77,42.4,-0.34388,0.00018,17.53827]
[1779059251863,43.86,77799.09,42.4,-0.34541,0.00018,17.56545]
[1779059252705,43.86,77799.09,42.4,-0.34541,0.00018,17.56545]
[1779059254116,43.86,77798.49,42.4,-0.34552,0.00018,17.56727]
[1779059254144,43.86,77798.49,42.4,-0.34552,0.00018,17.56727]
[1779059254736,43.86,77788.73,42.4,-0.34724,0.00018,17.59751]
[1779059255960,43.86,77788.73,42.4,-0.34724,0.00018,17.59751]
[1779059256049,43.86,77788.73,42.4,-0.34724,0.00018,17.59751]
[1779059256138,43.86,77799.41,42.4,-0.34535,0.00018,17.56441]
[1779059256749,43.86,77807.9,42.4,-0.34386,0.00018,17.53782]
[1779059258429,43.86,77807.16,42.4,-0.34399,0.00018,17.54017]
[1779059259811,43.86,77807.14,42.4,-0.344,0.00018,17.54032]
[1779059260305,43.86,77804.69,42.4,-0.34443,0.00018,17.54806]
[1779059260576,43.86,77804.69,42.4,-0.34443,0.00018,17.54806]
[1779059260777,43.86,77794.6,42.4,-0.34621,0.00018,17.57952]
[1779059262150,43.86,77794.6,42.4,-0.34621,0.00018,17.57952]
[1779059263923,43.86,77801.15,42.4,-0.34506,0.00018,17.55919]
[1779059263989,43.87,77803.33,42.4,-0.34468,0.00018,17.55256]
[1779059267826,43.87,77808.47,42.4,-0.34378,0.00018,17.5365]
[1779059269752,43.87,77810.44,42.4,-0.34344,0.00018,17.53035]
[1779059269764,43.87,77810.44,42.4,-0.34344,0.00018,17.53035]
[1779059270849,43.87,77820.76,42.4,-0.34163,0.00018,17.49765]
[1779059272068,43.87,77820.76,42.4,-0.34163,0.00018,17.49765]
[1779059272160,43.87,77814.45,42.4,-0.34274,0.00018,17.51781]
[1779059277897,43.87,77814.75,42.4,-0.3427,0.00018,17.51709]
[1779059281925,43.88,77809.7,42.4,-0.3436,0.00018,17.53326]
[1779059284280,43.88,77814.4,42.4,-0.34278,0.00018,17.51848]
[1779059284296,43.88,77814.4,42.4,-0.34278,0.00018,17.51848]
[1779059284391,43.88,77814.4,42.4,-0.34278,0.00018,17.51848]
[1779059284946,43.88,77820.98,42.4,-0.34162,0.00018,17.49761]
[1779059285278,43.88,77820.98,42.4,-0.34162,0.00018,17.49761]
[1779059286166,43.88,77828.48,42.4,-0.34031,0.00018,17.47366]
[1779059287359,43.88,77829.79,42.4,-0.34009,0.00018,17.46953]
[1779059287368,43.88,77829.79,42.4,-0.34009,0.00018,17.46953]
[1779059287520,43.88,77829.79,42.4,-0.34009,0.00018,17.46953]
[1779059287950,43.88,77829.79,42.4,-0.34009,0.00018,17.46953]
[1779059289224,43.88,77818.24,42.4,-0.34212,0.00018,17.50662]
[1779059290562,43.88,77814.72,42.4,-0.34274,0.00018,17.51784]
[1779059290834,43.88,77814.72,42.4,-0.34274,0.00018,17.51784]
[1779059290988,43.88,77809.39,42.4,-0.34367,0.00018,17.53456]
[1779059292699,43.88,77808.13,42.4,-0.3439,0.00018,17.53858]
[1779059293002,43.88,77815.7,42.4,-0.34257,0.00018,17.5147]
[1779059293341,43.88,77815.7,42.4,-0.34257,0.00018,17.5147]
[1779059295016,43.89,77826.0,42.4,-0.34076,0.00018,17.48195]
[1779059297030,43.89,77820.88,42.4,-0.34167,0.00018,17.49842]
[1779059300787,43.89,77820.42,42.4,-0.34175,0.00018,17.50002]
[1779059300851,43.89,77820.42,42.4,-0.34175,0.00018,17.50002]
[1779059300885,43.89,77820.42,42.4,-0.34175,0.00018,17.50002]
[1779059301058,43.89,77807.54,42.4,-0.34402,0.00018,17.54081]
[1779059301680,43.89,77807.54,42.4,-0.34402,0.00018,17.54081]
[1779059302066,43.89,77794.66,42.4,-0.34629,0.00018,17.58093]
[1779059302297,43.89,77794.66,42.4,-0.34629,0.00018,17.58093]
[1779059304080,43.89,77787.51,42.4,-0.34755,0.00018,17.60297]
[1779059304391,43.89,77787.51,42.4,-0.34755,0.00018,17.60297]
[1779059304477,43.89,77787.51,42.4,-0.34755,0.00018,17.60297]
[1779059304662,43.89,77787.51,42.4,-0.34755,0.00018,17.60297]
[1779059304798,43.89,77787.51,42.4,-0.34755,0.00018,17.60297]
[1779059306841,43.89,77784.63,42.4,-0.34806,0.00018,17.61183]
[1779059308498,43.89,77785.71,42.4,-0.34787,0.00018,17.60855]
[1779059311129,43.89,77790.89,42.4,-0.34692,0.00018,17.58753]
[1779059311660,43.89,77790.89,42.4,-0.34692,0.00018,17.58753]
[1779059317172,43.89,77791.65,42.4,-0.34678,0.00018,17.58504]
[1779059319802,43.89,77793.26,42.4,-0.34649,0.00018,17.58]
[1779059320193,43.89,77787.22,42.4,-0.34755,0.00018,17.59859]
[1779059325228,43.88,77789.48,42.4,-0.34715,0.00018,17.59157]
[1779059328249,43.88,77784.48,42.4,-0.34803,0.00018,17.60686]
[1779059332277,43.88,77789.77,42.4,-0.34709,0.00018,17.59052]
[1779059335080,43.88,77785.82,42.4,-0.34779,0.00018,17.60258]
[1779059335115,43.88,77785.82,42.4,-0.34779,0.00018,17.60258]
[1779059335200,43.88,77785.82,42.4,-0.34779,0.00018,17.60258]
[1779059335361,43.88,77785.82,42.4,-0.34778,0.00018,17.60255]
[1779059336091,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059336778,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059336812,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059336838,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059336862,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059336989,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059337129,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059337155,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059337181,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059337271,43.88,77778.84,42.4,-0.34902,0.00018,17.62389]
[1779059337403,43.88,77778.87,42.4,-0.34901,0.00018,17.6238]
[1779059337627,43.88,77778.87,42.4,-0.34901,0.00018,17.6238]
[1779059337842,43.88,77778.87,42.4,-0.34901,0.00018,17.6238]
[1779059337896,43.88,77749.48,42.4,-0.35423,0.00018,17.71179]
[1779059338462,43.88,77749.48,42.4,-0.35423,0.00018,17.71179]
[1779059339137,43.86,77739.84,42.4,-0.35589,0.00018,17.73887]
[1779059339781,43.86,77739.84,42.4,-0.35589,0.00018,17.73887]
[1779059339840,43.86,77734.09,42.4,-0.35691,0.00018,17.75555]
[1779059342115,43.86,77734.61,42.4,-0.35682,0.00018,17.75409]
[1779059343355,43.86,77742.58,42.4,-0.35542,0.00018,17.7312]
[1779059344612,43.86,77742.58,42.4,-0.35542,0.00018,17.7312]
[1779059345065,43.86,77742.58,42.4,-0.35542,0.00018,17.7312]
[1779059346643,43.87,77740.27,42.4,-0.35583,0.00018,17.738]
[1779059346798,43.87,77740.27,42.4,-0.35583,0.00018,17.738]
[1779059346988,43.87,77740.27,42.4,-0.35583,0.00018,17.738]
[1779059347995,43.87,77741.99,42.4,-0.35555,0.00018,17.7334]
[1779059348161,43.87,77741.99,42.4,-0.35555,0.00018,17.7334]
[1779059348798,43.87,77744.7,42.4,-0.35506,0.00018,17.72542]
[1779059354394,43.87,77748.58,42.4,-0.35436,0.00018,17.71393]
[1779059354882,43.87,77748.58,42.4,-0.35436,0.00018,17.71393]
[1779059355929,43.87,77749.5,42.4,-0.3542,0.00018,17.71118]
[1779059355961,43.87,77749.5,42.4,-0.3542,0.00018,17.71118]
[1779059355971,43.87,77749.5,42.4,-0.3542,0.00018,17.71118]
[1779059356140,43.87,77749.5,42.4,-0.3542,0.00018,17.71118]
[1779059356198,43.87,77748.92,42.4,-0.3543,0.00018,17.71287]
[1779059356407,43.87,77748.92,42.4,-0.3543,0.00018,17.71287]
[1779059356674,43.87,77748.92,42.4,-0.3543,0.00018,17.71287]
[1779059356698,43.87,77748.92,42.4,-0.3543,0.00018,17.71287]
[1779059357092,43.87,77756.09,42.4,-0.35302,0.00018,17.69158]
[1779059358183,43.87,77756.09,42.4,-0.35302,0.00018,17.69158]
[1779059358401,43.87,77760.22,42.4,-0.35228,0.00018,17.67927]
[1779059358420,43.87,77760.22,42.4,-0.35228,0.00018,17.67927]
[1779059358671,43.87,77760.22,42.4,-0.35228,0.00018,17.67927]
[1779059358787,43.87,77760.22,42.4,-0.35228,0.00018,17.67927]
[1779059358799,43.87,77760.22,42.4,-0.35228,0.00018,17.67927]
[1779059358962,43.87,77769.62,42.4,-0.35061,0.00018,17.65108]
[1779059359989,43.87,77769.62,42.4,-0.35061,0.00018,17.65108]
[1779059360055,43.87,77776.83,42.4,-0.34933,0.00018,17.62922]
[1779059361000,43.87,77776.83,42.4,-0.34933,0.00018,17.62922]
[1779059361357,43.87,77779.15,42.4,-0.34892,0.00018,17.62218]
[1779059361493,43.87,77779.15,42.4,-0.34892,0.00018,17.62218]
[1779059362565,43.87,77781.32,42.4,-0.34854,0.00018,17.61556]
[1779059363903,43.87,77781.01,42.4,-0.34859,0.00018,17.61651]
[1779059364267,43.87,77781.01,42.4,-0.34859,0.00018,17.61651]
[1779059364310,43.87,77781.01,42.4,-0.34859,0.00018,17.61651]
[1779059364328,43.87,77781.01,42.4,-0.34859,0.00018,17.61651]
[1779059364391,43.87,77782.11,42.4,-0.3484,0.00018,17.61316]
[1779059364411,43.87,77782.11,42.4,-0.3484,0.00018,17.61316]
[1779059364426,43.87,77782.11,42.4,-0.3484,0.00018,17.61316]
[1779059365302,43.87,77782.11,42.4,-0.3484,0.00018,17.61316]
[1779059364909,43.87,77791.12,42.4,-0.34681,0.00018,17.58548]
[1779059366241,43.87,77796.25,42.4,-0.34591,0.00018,17.56976]
[1779059366594,43.87,77796.25,42.4,-0.34591,0.00018,17.56976]
[1779059366677,43.87,77796.25,42.4,-0.34591,0.00018,17.56976]
[1779059371697,43.87,77799.64,42.4,-0.34532,0.00018,17.55931]
[1779059373664,43.87,77800.67,42.4,-0.34511,0.00018,17.55112]
[1779059374672,43.87,77801.06,42.4,-0.34504,0.00018,17.54996]
[1779059374720,43.87,77801.06,42.4,-0.34504,0.00018,17.54996]
[1779059374745,43.88,77803.86,42.4,-0.34455,0.00018,17.54127]
[1779059376171,43.88,77810.49,42.4,-0.34339,0.00018,17.52052]
[1779059376682,43.88,77810.49,42.4,-0.34339,0.00018,17.52052]
[1779059380271,43.88,77812.7,42.4,-0.34301,0.00018,17.51365]
[1779059380273,43.88,77812.7,42.4,-0.34301,0.00018,17.51365]
[1779059382281,43.88,77814.58,42.4,-0.34269,0.00018,17.50787]
[1779059384671,43.88,77815.44,42.4,-0.34254,0.00018,17.50525]
[1779059385995,43.88,77816.52,42.4,-0.34235,0.00018,17.50189]
[1779059387926,43.89,77817.63,42.4,-0.34216,0.00018,17.49848]
[1779059389526,43.89,77821.19,42.4,-0.34155,0.00018,17.48727]
[1779059390121,43.89,77821.19,42.4,-0.34155,0.00018,17.48727]
[1779059393488,43.89,77816.24,42.4,-0.34243,0.00018,17.50327]
[1779059393961,43.89,77816.24,42.4,-0.34243,0.00018,17.50327]
[1779059394442,43.89,77816.33,42.4,-0.34242,0.00018,17.50304]
[1779059395066,43.89,77809.57,42.4,-0.34361,0.00018,17.52446]
[1779059400764,43.9,77805.94,42.4,-0.34425,0.00018,17.53604]
[1779059401903,43.9,77805.94,42.4,-0.34425,0.00018,17.53604]
[1779059402361,43.9,77805.94,42.4,-0.34425,0.00018,17.53604]
[1779059402718,43.9,77805.08,42.4,-0.34441,0.00018,17.53877]
[1779059402778,43.9,77814.99,42.4,-0.34267,0.00018,17.50757]
[1779059403548,43.9,77814.99,42.4,-0.34267,0.00018,17.50757]
[1779059404528,43.9,77818.98,42.4,-0.34197,0.00018,17.49496]
[1779059404544,43.9,77818.98,42.4,-0.34197,0.00018,17.49496]
[1779059404625,43.9,77818.98,42.4,-0.34197,0.00018,17.49496]
[1779059404730,43.9,77818.98,42.4,-0.34197,0.00018,17.49496]
[1779059404839,43.9,77818.98,42.4,-0.34197,0.00018,17.49496]
[1779059405010,43.9,77824.36,42.4,-0.34103,0.00018,17.47786]
[1779059405800,43.9,77834.91,42.4,-0.33918,0.00017,17.444]
[1779059407340,43.9,77834.91,42.4,-0.33918,0.00017,17.444]
[1779059407347,43.9,77834.91,42.4,-0.33918,0.00017,17.444]
[1779059407469,43.9,77837.57,42.4,-0.33873,0.00017,17.4356]
[1779059407561,43.9,77837.57,42.4,-0.33873,0.00017,17.4356]
[1779059407588,43.9,77837.57,42.4,-0.33873,0.00017,17.4356]
[1779059407726,43.9,77837.57,42.4,-0.33873,0.00017,17.4356]
[1779059409735,43.9,77845.89,42.4,-0.33727,0.00017,17.40851]
[1779059410345,43.9,77845.89,42.4,-0.33727,0.00017,17.40851]
[1779059410514,43.9,77845.74,42.4,-0.3373,0.00017,17.409]
[1779059411084,43.9,77845.74,42.4,-0.3373,0.00017,17.409]
[1779059415080,43.9,77847.12,42.4,-0.33706,0.00017,17.40452]
[1779059416330,43.91,77847.46,42.4,-0.337,0.00017,17.40343]
[1779059417088,43.91,77847.09,42.4,-0.33707,0.00017,17.40464]
[1779059417104,43.91,77847.09,42.4,-0.33707,0.00017,17.40464]
[1779059419025,43.91,77853.89,42.4,-0.33588,0.00017,17.38236]
[1779059420400,43.91,77852.02,42.4,-0.33621,0.00017,17.38855]
[1779059420905,43.91,77852.3,42.4,-0.33616,0.00017,17.38766]
[1779059423060,43.91,77852.59,42.4,-0.33611,0.00017,17.38659]
[1779059428963,43.89,77849.69,42.4,-0.33657,0.00017,17.39529]
[1779059430627,43.89,77849.61,42.4,-0.33658,0.00017,17.39543]
[1779059431235,43.89,77849.61,42.4,-0.33658,0.00017,17.39543]
[1779059431423,43.89,77849.61,42.4,-0.33653,0.00017,17.39004]
[1779059431594,43.89,77849.61,42.4,-0.33653,0.00017,17.39004]
[1779059431933,43.89,77849.61,42.4,-0.33653,0.00017,17.39004]
[1779059432328,43.89,77849.61,42.4,-0.33653,0.00017,17.39004]
[1779059432379,43.89,77843.18,42.4,-0.33765,0.00017,17.41109]
[1779059435057,43.89,77842.94,42.4,-0.3377,0.00017,17.41188]
[1779059435120,43.89,77842.94,42.4,-0.3377,0.00017,17.41188]
[1779059436603,43.89,77847.88,42.4,-0.33683,0.00017,17.39575]
[1779059436635,43.89,77847.88,42.4,-0.33683,0.00017,17.39575]
[1779059436669,43.89,77847.88,42.4,-0.33683,0.00017,17.39575]
[1779059437025,43.89,77851.45,42.4,-0.33621,0.00017,17.38403]
[1779059438635,43.89,77853.66,42.4,-0.33582,0.00017,17.37662]
[1779059440636,43.88,77854.22,42.4,-0.33571,0.00017,17.37455]
[1779059444542,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059444759,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059444777,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059444781,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059444799,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059444875,43.88,77854.17,42.4,-0.3357,0.00017,17.3743]
[1779059445325,43.87,77864.76,42.4,-0.33384,0.00017,17.33893]
[1779059445491,43.87,77864.76,42.4,-0.33384,0.00017,17.33893]
[1779059446088,43.87,77872.31,42.4,-0.33253,0.00017,17.31364]
[1779059447028,43.87,77872.31,42.4,-0.33253,0.00017,17.31364]
[1779059447149,43.87,77872.31,42.4,-0.33253,0.00017,17.31364]
[1779059453137,43.87,77868.37,42.4,-0.33319,0.00017,17.32641]
[1779059454717,43.87,77867.95,42.4,-0.33326,0.00017,17.32775]
[1779059455151,43.86,77860.77,42.4,-0.33451,0.00017,17.35164]
[1779059460222,43.86,77857.38,42.4,-0.33508,0.00017,17.36256]
[1779059461009,43.86,77856.27,42.4,-0.33527,0.00017,17.36604]
[1779059461017,43.86,77856.27,42.4,-0.33527,0.00017,17.36604]
[1779059461043,43.86,77856.27,42.4,-0.33527,0.00017,17.36604]
[1779059461366,43.86,77853.05,42.4,-0.33583,0.00017,17.37661]
[1779059462076,43.86,77853.05,42.4,-0.33583,0.00017,17.37661]
[1779059465678,43.85,77851.12,42.4,-0.33615,0.00017,17.38263]
[1779059466228,43.85,77850.59,42.4,-0.33624,0.00017,17.38438]
[1779059471065,43.84,77852.25,42.4,-0.33592,0.00017,17.37834]
[1779059476326,43.83,77851.86,42.4,-0.33596,0.00017,17.37908]
[1779059476582,43.83,77855.98,42.4,-0.33524,0.00017,17.36534]
[1779059477305,43.83,77864.77,42.4,-0.3337,0.00017,17.33598]
[1779059479839,43.83,77867.61,42.4,-0.3332,0.00017,17.32633]
[1779059481227,43.83,77867.47,42.4,-0.33322,0.00017,17.32673]
[1779059481403,43.83,77867.47,42.4,-0.33322,0.00017,17.32673]
[1779059481798,43.83,77869.59,42.4,-0.33285,0.00017,17.31954]
[1779059482341,43.83,77876.1,42.4,-0.33171,0.00017,17.29754]
[1779059487376,43.82,77876.8,42.4,-0.33158,0.00017,17.29493]
[1779059492411,43.82,77875.66,42.4,-0.33173,0.00017,17.29337]
[1779059493459,43.82,77875.66,42.4,-0.33173,0.00017,17.29337]
[1779059494425,43.82,77884.94,42.4,-0.33011,0.00017,17.26174]
[1779059494605,43.82,77884.94,42.4,-0.33011,0.00017,17.26174]
[1779059494606,43.82,77884.94,42.4,-0.33011,0.00017,17.26174]
[1779059496816,43.82,77890.13,42.4,-0.32921,0.00017,17.24394]
[1779059496823,43.82,77890.13,42.4,-0.32921,0.00017,17.24394]
[1779059499060,43.82,77890.29,42.4,-0.32918,0.00017,17.24337]
[1779059504495,43.82,77891.33,42.4,-0.329,0.00017,17.23975]
[1779059506929,43.82,77889.16,42.4,-0.32937,0.00017,17.24718]
[1779059514440,43.81,77882.81,42.4,-0.33047,0.00017,17.26873]
[1779059514501,43.81,77882.81,42.4,-0.33047,0.00017,17.26873]
[1779059515257,43.81,77883.71,42.4,-0.33031,0.00017,17.26561]
[1779059516483,43.81,77882.49,42.4,-0.33052,0.00017,17.26973]
[1779059515576,43.81,77871.67,42.4,-0.3324,0.00017,17.30638]
[1779059516542,43.81,77871.67,42.4,-0.3324,0.00017,17.30638]
[1779059517064,43.81,77871.67,42.4,-0.3324,0.00017,17.30638]
[1779059517133,43.81,77871.67,42.4,-0.3324,0.00017,17.30638]
[1779059519812,43.81,77869.19,42.4,-0.33282,0.00017,17.31452]
[1779059522310,43.81,77868.72,42.4,-0.3329,0.00017,17.31596]
[1779059528513,43.8,77867.39,42.4,-0.33311,0.00017,17.32]
[1779059528579,43.8,77867.36,42.4,-0.33311,0.00017,17.31995]
[1779059529023,43.8,77854.85,42.4,-0.33529,0.00017,17.3617]
[1779059534709,43.79,77858.21,42.4,-0.33467,0.00017,17.34989]
[1779059539744,43.78,77859.8,42.4,-0.33437,0.00017,17.34412]
[1779059540912,43.78,77859.8,42.4,-0.33437,0.00017,17.34412]
[1779059542146,43.78,77861.8,42.4,-0.33401,0.00017,17.33735]
[1779059542196,43.78,77861.8,42.4,-0.33401,0.00017,17.33735]
[1779059542261,43.78,77861.8,42.4,-0.33401,0.00017,17.33735]
[1779059542473,43.78,77854.65,42.4,-0.33525,0.00017,17.36097]
[1779059542925,43.78,77854.65,42.4,-0.33525,0.00017,17.36097]
[1779059543022,43.78,77842.32,42.4,-0.33741,0.00018,17.40163]
[1779059544588,43.78,77841.72,42.4,-0.33751,0.00018,17.40346]
[1779059544814,43.78,77841.72,42.4,-0.33751,0.00018,17.40346]
[1779059549392,43.77,77840.51,42.4,-0.33769,0.00018,17.40686]
[1779059554443,43.76,77839.65,42.4,-0.33777,0.00018,17.40381]
[1779059559885,43.74,77837.81,42.4,-0.33804,0.00018,17.40882]
[1779059563667,43.73,77837.73,42.4,-0.33804,0.00018,17.40864]
[1779059564316,43.73,77837.73,42.4,-0.33804,0.00018,17.40864]
[1779059564417,43.73,77832.55,42.4,-0.33893,0.00018,17.42525]
[1779059564767,43.73,77832.55,42.4,-0.33893,0.00018,17.42525]
[1779059564779,43.73,77832.55,42.4,-0.33893,0.00018,17.42525]
[1779059564788,43.73,77832.55,42.4,-0.33893,0.00018,17.42525]
[1779059566782,43.73,77828.08,42.4,-0.33972,0.00018,17.43973]
[1779059566799,43.73,77828.08,42.4,-0.33972,0.00018,17.43973]
[1779059570411,43.73,77827.57,42.4,-0.3398,0.00018,17.44129]
[1779059573437,43.73,77827.02,42.4,-0.33989,0.00018,17.44298]
[1779059573884,43.73,77826.3,42.4,-0.34002,0.00018,17.44524]
[1779059573891,43.73,77826.3,42.4,-0.34002,0.00018,17.44524]
[1779059574004,43.73,77816.65,42.4,-0.34172,0.00018,17.47627]
[1779059574896,43.73,77816.65,42.4,-0.34172,0.00018,17.47627]
[1779059575634,43.72,77814.13,42.4,-0.34216,0.00018,17.48426]
[1779059575997,43.73,77810.45,42.4,-0.34281,0.00018,17.49604]
[1779059577916,43.73,77809.06,42.4,-0.34306,0.00018,17.50051]
[1779059578012,43.73,77809.06,42.4,-0.34306,0.00018,17.50051]
[1779059578301,43.73,77809.06,42.4,-0.34306,0.00018,17.50051]
[1779059582580,43.73,77810.23,42.4,-0.34287,0.00018,17.49703]
[1779059583056,43.73,77816.85,42.4,-0.3417,0.00018,17.47605]
[1779059584439,43.73,77816.85,42.4,-0.3417,0.00018,17.47605]
[1779059584534,43.73,77822.08,42.4,-0.34079,0.00018,17.45945]
[1779059585250,43.73,77822.08,42.4,-0.34079,0.00018,17.45945]
[1779059585315,43.73,77822.08,42.4,-0.34079,0.00018,17.45945]
[1779059585383,43.74,77823.41,42.4,-0.34056,0.00018,17.45526]
[1779059585721,43.74,77823.41,42.4,-0.34056,0.00018,17.45526]
[1779059587439,43.74,77824.54,42.4,-0.34036,0.00018,17.45162]
[1779059590428,43.74,77826.87,42.4,-0.33997,0.00018,17.44438]
[1779059591297,43.74,77827.93,42.4,-0.33979,0.00018,17.44114]
[1779059592623,43.74,77829.89,42.4,-0.33945,0.00018,17.43482]
[1779059595488,43.74,77829.74,42.4,-0.33947,0.00018,17.43524]
[1779059600941,43.74,77830.58,42.4,-0.33931,0.00018,17.43233]
[1779059602985,43.74,77834.26,42.4,-0.33866,0.00018,17.42031]
[1779059607070,43.74,77834.67,42.4,-0.33859,0.00018,17.4189]
[1779059607308,43.74,77834.67,42.4,-0.33859,0.00018,17.4189]
[1779059609786,43.74,77834.76,42.4,-0.33857,0.00018,17.41857]
[1779059612676,43.74,77834.74,42.4,-0.33853,0.00018,17.41341]
[1779059612759,43.74,77834.74,42.4,-0.33853,0.00018,17.41341]
[1779059613144,43.74,77834.74,42.4,-0.33853,0.00018,17.41341]
[1779059613266,43.74,77842.42,42.4,-0.33718,0.00018,17.38826]
[1779059615662,43.73,77846.66,42.4,-0.33642,0.00018,17.37398]
[1779059615917,43.73,77846.66,42.4,-0.33642,0.00018,17.37398]
[1779059616287,43.73,77839.65,42.4,-0.33765,0.00018,17.39691]
[1779059616905,43.73,77839.65,42.4,-0.33765,0.00018,17.39691]
[1779059617294,43.73,77833.52,42.4,-0.33872,0.00018,17.41683]
[1779059622329,43.73,77838.45,42.4,-0.33785,0.00018,17.40068]
[1779059627364,43.73,77841.94,42.4,-0.33724,0.00018,17.38925]
[1779059629621,43.73,77840.69,42.4,-0.33746,0.00018,17.39337]
[1779059629676,43.73,77840.49,42.4,-0.33749,0.00018,17.39403]
[1779059629734,43.73,77840.49,42.4,-0.33749,0.00018,17.39403]
[1779059630242,43.73,77840.49,42.4,-0.33749,0.00018,17.39403]
[1779059630385,43.73,77830.56,42.4,-0.33924,0.00018,17.42645]
[1779059630722,43.73,77830.56,42.4,-0.33924,0.00018,17.42645]
[1779059636427,43.73,77828.78,42.4,-0.33955,0.00018,17.43209]
[1779059638917,43.72,77829.12,42.4,-0.33948,0.00018,17.43094]
[1779059639448,43.72,77834.17,42.4,-0.33859,0.00018,17.4145]
[1779059644483,43.72,77830.71,42.4,-0.3392,0.00018,17.4257]
[1779059649518,43.72,77835.02,42.4,-0.33844,0.00018,17.41155]
[1779059654553,43.72,77832.42,42.4,-0.33889,0.00018,17.41991]
[1779059659588,43.72,77832.16,42.4,-0.33893,0.00018,17.42062]
[1779059661168,43.72,77832.48,42.4,-0.33887,0.00018,17.41955]
[1779059666637,43.7,77831.43,42.4,-0.33901,0.00018,17.4221]
[1779059669658,43.7,77826.0,42.4,-0.33994,0.00018,17.43928]
[1779059669979,43.7,77826.0,42.4,-0.33994,0.00018,17.43928]
[1779059673059,43.69,77820.95,42.4,-0.34078,0.00018,17.4501]
[1779059678841,43.68,77820.3,42.4,-0.34087,0.00018,17.45163]
[1779059682103,43.68,77817.53,42.4,-0.34134,0.00018,17.4602]
[1779059687784,43.67,77818.47,42.4,-0.34115,0.00018,17.45679]
[1779059692820,43.67,77819.33,42.4,-0.34099,0.00018,17.45378]
[1779059697855,43.66,77814.68,42.4,-0.3418,0.00018,17.46847]
[1779059702891,43.66,77812.53,42.4,-0.34216,0.00018,17.47513]
[1779059707212,43.66,77812.97,42.4,-0.34208,0.00018,17.47357]
[1779059707970,43.66,77812.47,42.4,-0.34217,0.00018,17.47512]
[1779059708010,43.66,77810.59,42.4,-0.3425,0.00018,17.48107]
[1779059708939,43.66,77817.23,42.4,-0.34133,0.00018,17.4599]
[1779059710080,43.66,77817.23,42.4,-0.34133,0.00018,17.4599]
[1779059711016,43.66,77816.89,42.4,-0.34139,0.00018,17.4611]
[1779059716995,43.67,77811.88,42.4,-0.34231,0.00018,17.47776]
[1779059722528,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722542,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722574,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722622,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722624,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722716,43.67,77809.13,42.4,-0.34281,0.00018,17.48683]
[1779059722789,43.68,77807.14,42.4,-0.34317,0.00018,17.4933]
[1779059722806,43.68,77807.14,42.4,-0.34317,0.00018,17.4933]
[1779059722835,43.68,77807.14,42.4,-0.34317,0.00018,17.4933]
[1779059723075,43.68,77807.14,42.4,-0.34317,0.00018,17.4933]
[1779059723137,43.68,77807.14,42.4,-0.34317,0.00018,17.4933]
[1779059723685,43.68,77794.17,42.4,-0.34547,0.00018,17.53423]
[1779059724125,43.68,77794.17,42.4,-0.34547,0.00018,17.53423]
[1779059724729,43.68,77794.17,42.4,-0.34547,0.00018,17.53423]
[1779059724981,43.68,77795.18,42.4,-0.34529,0.00018,17.53106]
[1779059727854,43.68,77790.06,42.4,-0.34621,0.00018,17.54716]
[1779059727886,43.68,77790.06,42.4,-0.34621,0.00018,17.54716]
[1779059727973,43.68,77790.06,42.4,-0.34621,0.00018,17.54716]
[1779059728641,43.68,77790.06,42.4,-0.34621,0.00018,17.54716]
[1779059728660,43.68,77774.19,42.4,-0.34903,0.00018,17.59619]
[1779059730636,43.68,77771.47,42.4,-0.34951,0.00018,17.6045]
[1779059732395,43.68,77772.61,42.4,-0.34928,0.00018,17.5959]
[1779059732430,43.68,77772.61,42.4,-0.34928,0.00018,17.5959]
[1779059733104,43.68,77772.04,42.4,-0.34938,0.00018,17.59763]
[1779059733108,43.68,77777.64,42.4,-0.34838,0.00018,17.58047]
[1779059734687,43.68,77777.64,42.4,-0.34838,0.00018,17.58047]
[1779059734691,43.68,77777.64,42.4,-0.34838,0.00018,17.58047]
[1779059734115,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735005,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735063,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735097,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735112,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735125,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735293,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735355,43.68,77771.32,42.4,-0.3495,0.00018,17.59982]
[1779059735650,43.68,77756.95,42.4,-0.35207,0.00018,17.64329]
[1779059736132,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059736847,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737023,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737032,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737393,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737638,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737668,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737675,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737746,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737865,43.68,77748.33,42.4,-0.35361,0.00018,17.66902]
[1779059737718,43.68,77736.28,42.4,-0.35577,0.00018,17.70445]
[1779059738064,43.68,77736.28,42.4,-0.35577,0.00018,17.70445]
[1779059738373,43.68,77736.28,42.4,-0.35577,0.00018,17.70445]
[1779059738567,43.68,77736.28,42.4,-0.35577,0.00018,17.70445]
[1779059738712,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059738946,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739243,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739244,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739262,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739320,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739551,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739694,43.68,77718.71,42.4,-0.35892,0.00018,17.75526]
[1779059739708,43.68,77702.42,42.4,-0.36186,0.00018,17.80142]
[1779059739875,43.68,77702.42,42.4,-0.36186,0.00018,17.80142]
[1779059740532,43.68,77702.42,42.4,-0.36186,0.00018,17.80142]
[1779059740830,43.68,77702.42,42.4,-0.36186,0.00018,17.80142]
[1779059740560,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059741173,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059741208,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059741496,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059741699,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059741723,43.68,77685.97,42.4,-0.36484,0.00018,17.84706]
[1779059742158,43.68,77687.68,42.4,-0.36453,0.00018,17.84243]
[1779059742204,43.68,77687.68,42.4,-0.36453,0.00018,17.84243]
[1779059742231,43.68,77687.68,42.4,-0.36453,0.00018,17.84243]
[1779059742506,43.68,77687.68,42.4,-0.36453,0.00018,17.84243]
[1779059742541,43.68,77699.12,42.4,-0.36247,0.00018,17.81087]
[1779059742816,43.68,77699.12,42.4,-0.36247,0.00018,17.81087]
[1779059743220,43.68,77703.24,42.4,-0.36173,0.00018,17.79939]
[1779059746533,43.68,77701.02,42.4,-0.36214,0.00018,17.80573]
[1779059746544,43.68,77701.02,42.4,-0.36214,0.00018,17.80573]
[1779059746578,43.68,77701.02,42.4,-0.36214,0.00018,17.80573]
[1779059746943,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747158,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747188,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747278,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747653,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747768,43.68,77700.43,42.4,-0.36225,0.00018,17.80743]
[1779059747741,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748017,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748126,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748188,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748225,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748585,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748596,43.69,77693.37,42.4,-0.36353,0.00018,17.82713]
[1779059748626,43.69,77687.18,42.4,-0.36465,0.00018,17.84424]
[1779059749159,43.69,77687.18,42.4,-0.36465,0.00018,17.84424]
[1779059750420,43.69,77697.28,42.4,-0.36282,0.00018,17.81631]
[1779059753291,43.69,77704.73,42.4,-0.36148,0.00018,17.79553]
[1779059756313,43.69,77712.18,42.4,-0.36014,0.00018,17.77459]
[1779059756864,43.69,77712.18,42.4,-0.36014,0.00018,17.77459]
[1779059757320,43.69,77717.06,42.4,-0.35927,0.00018,17.76075]
[1779059757917,43.69,77717.06,42.4,-0.35927,0.00018,17.76075]
[1779059759660,43.69,77703.41,42.4,-0.36174,0.00018,17.79953]
[1779059760021,43.69,77703.41,42.4,-0.36174,0.00018,17.79953]
[1779059760258,43.69,77703.41,42.4,-0.36174,0.00018,17.79953]
[1779059760468,43.69,77703.41,42.4,-0.36174,0.00018,17.79953]
[1779059760919,43.7,77708.12,42.4,-0.36089,0.00018,17.78632]
[1779059761158,43.7,77708.12,42.4,-0.36089,0.00018,17.78632]
[1779059762332,43.7,77703.58,42.4,-0.36171,0.00018,17.79916]
[1779059762396,43.7,77703.58,42.4,-0.36171,0.00018,17.79916]
[1779059762452,43.7,77690.13,42.4,-0.36415,0.00018,17.83661]
[1779059764374,43.7,77700.0,42.4,-0.36236,0.00018,17.80927]
[1779059766571,43.7,77701.15,42.4,-0.36216,0.00018,17.80609]
[1779059766582,43.7,77701.15,42.4,-0.36216,0.00018,17.80609]
[1779059766800,43.7,77706.97,42.4,-0.36111,0.00018,17.78979]
[1779059767670,43.7,77714.56,42.4,-0.35974,0.00018,17.76836]
[1779059768629,43.7,77714.56,42.4,-0.35974,0.00018,17.76836]
[1779059770417,43.71,77705.29,42.4,-0.36143,0.00018,17.79479]
[1779059771424,43.71,77700.22,42.4,-0.36235,0.00018,17.80905]
[1779059774301,43.71,77698.68,42.4,-0.36263,0.00018,17.81342]
[1779059777132,43.71,77700.74,42.4,-0.36227,0.00018,17.8078]
[1779059777249,43.71,77700.74,42.4,-0.36227,0.00018,17.8078]
[1779059777306,43.71,77700.74,42.4,-0.36227,0.00018,17.8078]
[1779059777518,43.71,77700.74,42.4,-0.36227,0.00018,17.8078]
[1779059777763,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778254,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778478,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778526,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778695,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778755,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059778800,43.71,77695.15,42.4,-0.36328,0.00018,17.8234]
[1779059779260,43.71,77690.66,42.4,-0.36409,0.00018,17.83586]
[1779059779482,43.71,77676.79,42.4,-0.3666,0.00018,17.87368]
[1779059780489,43.71,77672.05,42.4,-0.36746,0.00018,17.88647]
[1779059781012,43.71,77672.05,42.4,-0.36746,0.00018,17.88647]
[1779059781773,43.71,77672.05,42.4,-0.36746,0.00018,17.88647]
[1779059781830,43.71,77672.05,42.4,-0.36746,0.00018,17.88647]
[1779059781860,43.71,77669.64,42.4,-0.3679,0.00018,17.89294]
[1779059783700,43.71,77671.02,42.4,-0.36765,0.00018,17.88925]
[1779059784699,43.71,77670.87,42.4,-0.36768,0.00018,17.88965]
[1779059784799,43.71,77670.87,42.4,-0.36768,0.00018,17.88965]
[1779059785265,43.71,77671.9,42.4,-0.36749,0.00018,17.88689]
[1779059785522,43.71,77671.9,42.4,-0.36749,0.00018,17.88689]
[1779059785904,43.71,77676.47,42.4,-0.36667,0.00018,17.87467]
[1779059785932,43.71,77676.47,42.4,-0.36667,0.00018,17.87467]
[1779059786305,43.71,77676.47,42.4,-0.36667,0.00018,17.87467]
[1779059786509,43.71,77676.47,42.4,-0.36667,0.00018,17.87467]
[1779059786700,43.71,77676.47,42.4,-0.36667,0.00018,17.87467]
[1779059786800,43.72,77683.65,42.4,-0.36537,0.00018,17.85524]
[1779059788655,43.72,77684.18,42.4,-0.36528,0.00018,17.85385]
[1779059788722,43.72,77684.18,42.4,-0.36528,0.00018,17.85385]
[1779059788773,43.72,77684.18,42.4,-0.36528,0.00018,17.85385]
[1779059790534,43.72,77675.93,42.4,-0.36678,0.00018,17.8763]
[1779059793603,43.72,77670.05,42.4,-0.36781,0.00018,17.88707]
[1779059793752,43.72,77670.05,42.4,-0.36781,0.00018,17.88707]
[1779059793788,43.72,77670.05,42.4,-0.36781,0.00018,17.88707]
[1779059793983,43.72,77669.45,42.4,-0.36792,0.00018,17.88868]
[1779059794465,43.72,77669.45,42.4,-0.36792,0.00018,17.88868]
[1779059794592,43.72,77659.4,42.4,-0.36975,0.00018,17.9154]
[1779059795846,43.72,77659.4,42.4,-0.36975,0.00018,17.9154]
[1779059795971,43.72,77656.47,42.4,-0.37028,0.00018,17.9231]
[1779059796768,43.72,77656.47,42.4,-0.37028,0.00018,17.9231]
[1779059796909,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059796963,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059797027,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059797419,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059797731,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059797744,43.72,77655.87,42.4,-0.37039,0.00018,17.92465]
[1779059798073,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798294,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798818,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798826,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798845,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798848,43.72,77657.86,42.4,-0.37002,0.00018,17.91939]
[1779059798848,43.72,77667.02,42.4,-0.36837,0.00018,17.89523]
[1779059799174,43.72,77667.02,42.4,-0.36837,0.00018,17.89523]
[1779059799483,43.72,77667.02,42.4,-0.36837,0.00018,17.89523]
[1779059799627,43.72,77675.89,42.4,-0.36676,0.00018,17.87152]
[1779059800053,43.72,77675.89,42.4,-0.36676,0.00018,17.87152]
[1779059800090,43.72,77675.89,42.4,-0.36676,0.00018,17.87152]
[1779059800117,43.72,77675.89,42.4,-0.36676,0.00018,17.87152]
[1779059800229,43.72,77675.89,42.4,-0.36676,0.00018,17.87152]
[1779059800635,43.72,77683.93,42.4,-0.36531,0.00018,17.84977]
[1779059801305,43.72,77683.93,42.4,-0.36531,0.00018,17.84977]
[1779059801326,43.72,77683.93,42.4,-0.36531,0.00018,17.84977]
[1779059803383,43.73,77690.31,42.4,-0.36416,0.00018,17.83238]
[1779059804346,43.73,77691.2,42.4,-0.364,0.00018,17.82997]
[1779059804359,43.73,77691.2,42.4,-0.364,0.00018,17.82997]
[1779059804664,43.73,77698.7,42.4,-0.36265,0.00018,17.80923]
[1779059805389,43.73,77698.7,42.4,-0.36265,0.00018,17.80923]
[1779059808337,43.73,77706.07,42.4,-0.36133,0.00018,17.78871]
[1779059809215,43.73,77707.03,42.4,-0.36116,0.00018,17.78606]
[1779059809264,43.73,77707.03,42.4,-0.36116,0.00018,17.78606]
[1779059809699,43.73,77700.07,42.4,-0.36241,0.00018,17.80561]
[1779059810274,43.73,77700.07,42.4,-0.36241,0.00018,17.80561]
[1779059810307,43.73,77700.07,42.4,-0.36241,0.00018,17.80561]
[1779059810709,43.73,77699.36,42.4,-0.36255,0.00018,17.80764]
[1779059811449,43.73,77699.36,42.4,-0.36255,0.00018,17.80764]
[1779059811474,43.73,77699.36,42.4,-0.36255,0.00018,17.80764]
[1779059811716,43.73,77694.64,42.4,-0.3634,0.00018,17.8208]
[1779059812471,43.73,77694.64,42.4,-0.3634,0.00018,17.8208]
[1779059812723,43.74,77688.98,42.4,-0.36443,0.00018,17.83645]
[1779059813169,43.74,77688.98,42.4,-0.36443,0.00018,17.83645]
[1779059815075,43.74,77694.89,42.4,-0.36336,0.00018,17.82023]
[1779059815085,43.74,77694.89,42.4,-0.36336,0.00018,17.82023]
[1779059815744,43.74,77696.12,42.4,-0.36314,0.00018,17.81687]
[1779059817391,43.74,77697.15,42.4,-0.36296,0.00018,17.81405]
[1779059820400,43.74,77692.65,42.4,-0.36378,0.00018,17.82661]
[1779059821279,43.74,77695.37,42.4,-0.36329,0.00018,17.81912]
[1779059821327,43.74,77695.37,42.4,-0.36329,0.00018,17.81912]
[1779059821650,43.74,77695.37,42.4,-0.36329,0.00018,17.81912]
[1779059821722,43.74,77695.37,42.4,-0.36329,0.00018,17.81912]
[1779059821786,43.74,77705.07,42.4,-0.36154,0.00018,17.79211]
[1779059822233,43.74,77705.07,42.4,-0.36154,0.00018,17.79211]
[1779059822244,43.74,77705.07,42.4,-0.36154,0.00018,17.79211]
[1779059822561,43.74,77705.07,42.4,-0.36154,0.00018,17.79211]
[1779059822800,43.74,77718.58,42.4,-0.35911,0.00018,17.75393]
[1779059822969,43.74,77718.58,42.4,-0.35911,0.00018,17.75393]
[1779059823140,43.74,77718.58,42.4,-0.35911,0.00018,17.75393]
[1779059823153,43.74,77718.58,42.4,-0.35911,0.00018,17.75393]
[1779059823307,43.74,77718.58,42.4,-0.35911,0.00018,17.75393]
[1779059824022,43.74,77718.3,42.4,-0.35916,0.00018,17.75478]
[1779059824769,43.74,77718.3,42.4,-0.35916,0.00018,17.75478]
[1779059829848,43.76,77717.68,42.4,-0.35931,0.00018,17.75706]
[1779059830626,43.76,77717.68,42.4,-0.35931,0.00018,17.75706]
[1779059835892,43.76,77711.43,42.4,-0.36046,0.00018,17.77525]
[1779059838069,43.77,77711.53,42.4,-0.36044,0.00018,17.77504]
[1779059838631,43.77,77711.53,42.4,-0.36044,0.00018,17.77504]
[1779059845960,43.78,77719.83,42.4,-0.35899,0.00018,17.75216]
[1779059846953,43.78,77719.83,42.4,-0.35899,0.00018,17.75216]
[1779059847044,43.78,77719.83,42.4,-0.35899,0.00018,17.75216]
[1779059847906,43.78,77723.28,42.4,-0.35837,0.00018,17.74233]
[1779059849447,43.78,77725.67,42.4,-0.35795,0.00018,17.73549]
[1779059849560,43.78,77725.67,42.4,-0.35795,0.00018,17.73549]
[1779059849569,43.78,77725.67,42.4,-0.35795,0.00018,17.73549]
[1779059855025,43.79,77727.43,42.4,-0.35763,0.00018,17.72589]
[1779059858685,43.8,77728.69,42.4,-0.35742,0.00018,17.72255]
[1779059858734,43.8,77728.69,42.4,-0.35742,0.00018,17.72255]
[1779059858740,43.8,77728.69,42.4,-0.35742,0.00018,17.72255]
[1779059858799,43.8,77728.69,42.4,-0.35742,0.00018,17.72255]
[1779059858849,43.8,77729.99,42.4,-0.35719,0.00018,17.7189]
[1779059859396,43.8,77729.99,42.4,-0.35719,0.00018,17.7189]
[1779059859445,43.8,77737.08,42.4,-0.35592,0.00018,17.69823]
[1779059860060,43.8,77742.49,42.4,-0.35495,0.00018,17.68241]
[1779059861123,43.8,77742.49,42.4,-0.35495,0.00018,17.68241]
[1779059861428,43.8,77742.49,42.4,-0.35495,0.00018,17.68241]
[1779059861437,43.8,77742.49,42.4,-0.35495,0.00018,17.68241]
[1779059861859,43.8,77742.49,42.4,-0.35495,0.00018,17.68241]
[1779059862075,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863727,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863751,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863807,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863841,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863900,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863919,43.8,77750.87,42.4,-0.35346,0.00018,17.65785]
[1779059863967,43.8,77754.23,42.4,-0.35286,0.00018,17.64796]
[1779059863983,43.8,77754.23,42.4,-0.35286,0.00018,17.64796]
[1779059864119,43.8,77754.23,42.4,-0.35286,0.00018,17.64796]
[1779059864121,43.8,77754.23,42.4,-0.35286,0.00018,17.64796]
[1779059864442,43.8,77754.23,42.4,-0.35286,0.00018,17.64796]
[1779059864736,43.8,77763.27,42.4,-0.35125,0.00018,17.62093]
[1779059864986,43.8,77763.27,42.4,-0.35125,0.00018,17.62093]
[1779059865444,43.8,77763.27,42.4,-0.35125,0.00018,17.62093]
[1779059865529,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866255,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866319,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866424,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866434,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866764,43.8,77775.5,42.4,-0.34907,0.00018,17.58388]
[1779059866834,43.8,77785.07,42.4,-0.34738,0.00018,17.55454]
[1779059867010,43.8,77785.07,42.4,-0.34738,0.00018,17.55454]
[1779059867072,43.8,77785.07,42.4,-0.34738,0.00018,17.55454]
[1779059868770,43.8,77785.54,42.4,-0.34729,0.00018,17.55309]
[1779059871172,43.8,77786.65,42.4,-0.3471,0.00018,17.54973]
[1779059872885,43.81,77786.99,42.4,-0.34704,0.00018,17.54871]
[1779059879312,43.81,77785.78,42.4,-0.34726,0.00018,17.55254]
[1779059879804,43.81,77785.78,42.4,-0.34726,0.00018,17.55254]
[1779059881175,43.81,77782.38,42.4,-0.34787,0.00018,17.56307]
[1779059881593,43.81,77782.38,42.4,-0.34787,0.00018,17.56307]
[1779059884794,43.81,77784.24,42.4,-0.34754,0.00018,17.55737]
[1779059886805,43.81,77787.69,42.4,-0.34693,0.00018,17.54676]
[1779059887463,43.81,77792.1,42.4,-0.34615,0.00018,17.53312]
[1779059887553,43.81,77792.1,42.4,-0.34615,0.00018,17.53312]
[1779059887715,43.81,77792.1,42.4,-0.34615,0.00018,17.53312]
[1779059889468,43.81,77794.31,42.4,-0.34576,0.00018,17.52628]
[1779059892311,43.81,77790.5,42.4,-0.34644,0.00018,17.53824]
[1779059894380,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059895597,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059895628,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059895641,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059895652,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059895846,43.81,77797.55,42.4,-0.34519,0.00018,17.51638]
[1779059896044,43.81,77800.32,42.4,-0.3447,0.00018,17.50769]
[1779059898128,43.82,77804.39,42.4,-0.34399,0.00018,17.49501]
[1779059901782,43.82,77805.69,42.4,-0.34377,0.00018,17.49109]
[1779059902051,43.82,77808.78,42.4,-0.34323,0.00018,17.4814]
[1779059902674,43.82,77808.78,42.4,-0.34323,0.00018,17.4814]
[1779059902681,43.82,77808.78,42.4,-0.34323,0.00018,17.4814]
[1779059902719,43.82,77808.78,42.4,-0.34323,0.00018,17.4814]
[1779059902905,43.82,77817.44,42.4,-0.3417,0.00018,17.45396]
[1779059903324,43.82,77817.44,42.4,-0.3417,0.00018,17.45396]
[1779059903363,43.82,77822.96,42.4,-0.34074,0.00018,17.43638]
[1779059904304,43.82,77822.96,42.4,-0.34074,0.00018,17.43638]
[1779059909428,43.82,77824.34,42.4,-0.34049,0.00018,17.43181]
[1779059913059,43.82,77821.52,42.4,-0.34094,0.00018,17.43561]
[1779059913591,43.82,77821.52,42.4,-0.34094,0.00018,17.43561]
[1779059913953,43.82,77821.52,42.4,-0.34094,0.00018,17.43561]
[1779059918747,43.82,77824.38,42.4,-0.34043,0.00018,17.42626]
[1779059919693,43.81,77824.87,42.4,-0.34034,0.00018,17.42465]
[1779059919715,43.81,77824.87,42.4,-0.34034,0.00018,17.42465]
[1779059919721,43.81,77824.87,42.4,-0.34034,0.00018,17.42465]
[1779059923853,43.81,77827.42,42.4,-0.33989,0.00018,17.41633]
[1779059929665,43.81,77827.93,42.4,-0.33979,0.00018,17.41457]
[1779059933853,43.81,77828.15,42.4,-0.33975,0.00018,17.41378]
[1779059934240,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934336,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934584,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934623,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934759,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934789,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934802,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934903,43.81,77828.51,42.4,-0.33969,0.00018,17.4126]
[1779059934895,43.81,77828.28,42.4,-0.33973,0.00018,17.41333]
[1779059935806,43.81,77828.28,42.4,-0.33973,0.00018,17.41333]
[1779059935908,43.81,77819.1,42.4,-0.34134,0.00018,17.44284]
[1779059936317,43.81,77819.1,42.4,-0.34134,0.00018,17.44284]
[1779059936595,43.81,77811.58,42.4,-0.34267,0.00018,17.46685]
[1779059938717,43.81,77811.43,42.4,-0.3427,0.00018,17.46734]
[1779059941630,43.81,77803.53,42.4,-0.34409,0.00018,17.49235]
[1779059944422,43.81,77803.05,42.4,-0.34418,0.00018,17.49384]
[1779059946248,43.81,77795.03,42.4,-0.3456,0.00018,17.51892]
[1779059946799,43.81,77795.03,42.4,-0.3456,0.00018,17.51892]
[1779059946923,43.81,77795.03,42.4,-0.3456,0.00018,17.51892]
[1779059946900,43.81,77794.09,42.4,-0.34576,0.00018,17.52183]
[1779059948034,43.81,77790.38,42.4,-0.34642,0.00018,17.53339]
[1779059948467,43.81,77790.38,42.4,-0.34642,0.00018,17.53339]
[1779059948636,43.81,77790.38,42.4,-0.34642,0.00018,17.53339]
[1779059948838,43.81,77790.38,42.4,-0.34642,0.00018,17.53339]
[1779059948849,43.81,77779.47,42.4,-0.34835,0.00018,17.56692]
[1779059953645,43.81,77783.67,42.4,-0.3476,0.00018,17.554]
[1779059955903,43.81,77787.33,42.4,-0.34696,0.00018,17.54274]
[1779059955991,43.81,77793.62,42.4,-0.34584,0.00018,17.52324]
[1779059956763,43.81,77793.62,42.4,-0.34584,0.00018,17.52324]
[1779059958193,43.81,77796.7,42.4,-0.3453,0.00018,17.5137]
[1779059958382,43.81,77796.7,42.4,-0.3453,0.00018,17.5137]
[1779059959189,43.81,77799.12,42.4,-0.34487,0.00018,17.50617]
[1779059959757,43.81,77801.74,42.4,-0.34441,0.00018,17.49795]
[1779059964792,43.81,77797.55,42.4,-0.34515,0.00018,17.51108]
[1779059968820,43.81,77802.56,42.4,-0.34426,0.00018,17.49533]
[1779059970682,43.81,77804.98,42.4,-0.34383,0.00018,17.48772]
[1779059970709,43.81,77804.98,42.4,-0.34383,0.00018,17.48772]
[1779059970813,43.81,77804.98,42.4,-0.34383,0.00018,17.48772]
[1779059970859,43.81,77804.98,42.4,-0.34383,0.00018,17.48772]
[1779059970971,43.81,77804.98,42.4,-0.34383,0.00018,17.48772]
[1779059971001,43.81,77817.54,42.4,-0.34158,0.00018,17.44273]
[1779059972033,43.81,77824.42,42.4,-0.34037,0.00018,17.42062]
[1779059972137,43.81,77824.42,42.4,-0.34037,0.00018,17.42062]
[1779059973304,43.81,77828.05,42.4,-0.33973,0.00018,17.40889]
[1779059973348,43.81,77828.05,42.4,-0.33973,0.00018,17.40889]
[1779059975355,43.81,77828.63,42.4,-0.33962,0.00018,17.40693]
[1779059978779,43.8,77829.14,42.4,-0.33952,0.00018,17.40508]
[1779059978780,43.8,77829.14,42.4,-0.33952,0.00018,17.40508]
[1779059978821,43.8,77829.14,42.4,-0.33952,0.00018,17.40508]
[1779059980912,43.8,77821.16,42.4,-0.34092,0.00018,17.43068]
[1779059981758,43.8,77821.16,42.4,-0.34092,0.00018,17.43068]
[1779059981781,43.8,77821.16,42.4,-0.34092,0.00018,17.43068]
[1779059986957,43.8,77823.85,42.4,-0.34044,0.00018,17.42185]
[1779059989159,43.8,77828.71,42.4,-0.33958,0.00018,17.40611]
[1779059994335,43.8,77833.12,42.4,-0.3388,0.00018,17.39176]
[1779059995313,43.8,77833.36,42.4,-0.33876,0.00018,17.39098]
[1779059998105,43.8,77831.25,42.4,-0.33913,0.00018,17.39782]
[1779059998273,43.8,77831.25,42.4,-0.33913,0.00018,17.39782]
[1779059998951,43.8,77831.25,42.4,-0.33913,0.00018,17.39782]
[1779060000048,43.8,77824.49,42.4,-0.34032,0.00018,17.41964]
[1779060000063,43.8,77824.49,42.4,-0.34032,0.00018,17.41964]
[1779060001699,43.8,77823.8,42.4,-0.34044,0.00018,17.42184]
[1779060002312,43.8,77823.8,42.4,-0.34044,0.00018,17.42181]
[1779060008104,43.79,77820.13,42.4,-0.34107,0.00018,17.43338]
[1779060012062,43.79,77819.55,42.4,-0.34117,0.00018,17.43517]
[1779060014190,43.79,77819.78,42.4,-0.34113,0.00018,17.43439]
[1779060015309,43.79,77820.06,42.4,-0.34108,0.00018,17.43357]
[1779060016160,43.79,77808.14,42.4,-0.34319,0.00018,17.47159]
[1779060018252,43.79,77805.53,42.4,-0.34365,0.00018,17.47986]
[1779060018586,43.79,77805.53,42.4,-0.34365,0.00018,17.47986]
[1779060018620,43.79,77805.53,42.4,-0.34365,0.00018,17.47986]
[1779060018644,43.79,77805.53,42.4,-0.34365,0.00018,17.47986]
[1779060018816,43.79,77805.53,42.4,-0.34365,0.00018,17.47986]
[1779060018880,43.79,77805.02,42.4,-0.34374,0.00018,17.48148]
[1779060019157,43.79,77805.02,42.4,-0.34374,0.00018,17.48148]
[1779060019590,43.79,77805.02,42.4,-0.34374,0.00018,17.48148]
[1779060019691,43.79,77799.41,42.4,-0.34474,0.00018,17.49917]
[1779060020407,43.79,77799.41,42.4,-0.34474,0.00018,17.49917]
[1779060020470,43.79,77799.41,42.4,-0.34474,0.00018,17.49917]
[1779060020485,43.79,77799.41,42.4,-0.34474,0.00018,17.49917]
[1779060020586,43.8,77791.87,42.4,-0.34607,0.00018,17.52274]
[1779060021195,43.8,77797.91,42.4,-0.345,0.00018,17.50389]
[1779060023399,43.8,77802.24,42.4,-0.34424,0.00018,17.49034]
[1779060029702,43.8,77800.11,42.4,-0.34463,0.00018,17.49727]
[1779060029789,43.8,77800.11,42.4,-0.34463,0.00018,17.49727]
[1779060030259,43.8,77805.21,42.4,-0.34373,0.00018,17.4813]
[1779060031963,43.8,77813.86,42.4,-0.34217,0.00018,17.44886]
[1779060035293,43.81,77807.97,42.4,-0.34322,0.00018,17.46776]
[1779060040328,43.81,77805.58,42.4,-0.34366,0.00018,17.47558]
[1779060044551,43.81,77806.52,42.4,-0.3435,0.00018,17.47276]
[1779060047377,43.82,77812.89,42.4,-0.34239,0.00018,17.45278]
[1779060052412,43.82,77814.8,42.4,-0.34207,0.00018,17.44704]
[1779060057447,43.83,77813.26,42.4,-0.34236,0.00018,17.45229]
[1779060062482,43.83,77814.2,42.4,-0.34221,0.00018,17.44962]
[1779060063747,43.83,77814.2,42.4,-0.34221,0.00018,17.44962]
[1779060063757,43.83,77814.2,42.4,-0.34221,0.00018,17.44962]
[1779060064496,43.83,77821.73,42.4,-0.34089,0.00018,17.4257]
[1779060065969,43.83,77821.73,42.4,-0.34089,0.00018,17.4257]
[1779060066062,43.83,77821.73,42.4,-0.34089,0.00018,17.4257]
[1779060068095,43.83,77823.89,42.4,-0.3405,0.00018,17.41863]
[1779060068120,43.83,77823.89,42.4,-0.3405,0.00018,17.41863]
[1779060068140,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060068925,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060068946,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060068979,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060068991,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060069013,43.83,77826.47,42.4,-0.34005,0.00018,17.41033]
[1779060070055,43.83,77830.09,42.4,-0.33941,0.00018,17.39858]
[1779060070088,43.83,77830.09,42.4,-0.33941,0.00018,17.39858]
[1779060070079,43.83,77834.5,42.4,-0.33863,0.00018,17.38419]
[1779060071157,43.83,77839.13,42.4,-0.33781,0.00018,17.3691]
[1779060071324,43.83,77839.13,42.4,-0.33781,0.00018,17.3691]
[1779060074195,43.82,77843.55,42.4,-0.33701,0.00018,17.35409]
[1779060076358,43.82,77844.99,42.4,-0.33675,0.00018,17.3491]
[1779060076799,43.82,77844.99,42.4,-0.33675,0.00018,17.3491]
[1779060076888,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077502,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077509,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077540,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077627,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077871,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077887,43.82,77851.48,42.4,-0.3356,0.00018,17.32757]
[1779060077956,43.81,77861.33,42.4,-0.33388,0.00017,17.29471]
[1779060078597,43.81,77869.94,42.4,-0.33237,0.00017,17.26573]
[1779060079185,43.81,77869.94,42.4,-0.33237,0.00017,17.26573]
[1779060079757,43.81,77869.94,42.4,-0.33237,0.00017,17.26573]
[1779060079813,43.81,77869.94,42.4,-0.33237,0.00017,17.26573]
[1779060079912,43.81,77877.38,42.4,-0.33107,0.00017,17.2405]
[1779060081173,43.81,77877.3,42.4,-0.33108,0.00017,17.24074]
[1779060083597,43.81,77878.56,42.4,-0.33086,0.00017,17.23639]
[1779060083814,43.81,77878.56,42.4,-0.33086,0.00017,17.23639]
[1779060084234,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084314,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084455,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084484,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084547,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084774,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084844,43.81,77879.0,42.4,-0.33078,0.00017,17.23486]
[1779060084940,43.81,77888.78,42.4,-0.32908,0.00017,17.20141]
[1779060086089,43.81,77888.78,42.4,-0.32908,0.00017,17.20141]
[1779060086093,43.81,77899.74,42.4,-0.32718,0.00017,17.16359]
[1779060087482,43.81,77896.89,42.4,-0.32767,0.00017,17.17348]
[1779060088186,43.81,77895.87,42.4,-0.32785,0.00017,17.17703]
[1779060093646,43.81,77895.9,42.4,-0.32781,0.00017,17.17181]
[1779060096499,43.81,77895.33,42.4,-0.32791,0.00017,17.17383]
[1779060098821,43.81,77893.6,42.4,-0.32821,0.00017,17.17983]
[1779060098998,43.81,77893.6,42.4,-0.32821,0.00017,17.17983]
[1779060099494,43.81,77892.98,42.4,-0.32832,0.00017,17.18198]
[1779060104784,43.81,77893.23,42.4,-0.32828,0.00017,17.18114]
[1779060108700,43.81,77893.81,42.4,-0.32818,0.00017,17.17916]
[1779060111150,43.81,77896.93,42.4,-0.32764,0.00017,17.1684]
[1779060115003,43.82,77901.62,42.4,-0.32683,0.00017,17.15223]
[1779060116963,43.82,77902.77,42.4,-0.32664,0.00017,17.14831]
[1779060117073,43.82,77902.77,42.4,-0.32664,0.00017,17.14831]
[1779060123917,43.82,77898.05,42.4,-0.32747,0.00017,17.16507]
[1779060126938,43.82,77892.33,42.4,-0.32847,0.00017,17.18489]
[1779060128823,43.82,77890.92,42.4,-0.32871,0.00017,17.18975]
[1779060133987,43.82,77896.38,42.4,-0.32777,0.00017,17.171]
[1779060135171,43.82,77902.66,42.4,-0.32668,0.00017,17.14925]
[1779060135692,43.82,77902.66,42.4,-0.32668,0.00017,17.14925]
[1779060135811,43.82,77902.66,42.4,-0.32668,0.00017,17.14925]
[1779060136052,43.82,77902.66,42.4,-0.32668,0.00017,17.14925]
[1779060136124,43.82,77913.25,42.4,-0.32485,0.00017,17.1123]
[1779060136262,43.82,77913.25,42.4,-0.32485,0.00017,17.1123]
[1779060136725,43.82,77913.25,42.4,-0.32485,0.00017,17.1123]
[1779060137228,43.83,77916.17,42.4,-0.32435,0.00017,17.10212]
[1779060138325,43.83,77916.54,42.4,-0.32429,0.00017,17.1009]
[1779060139022,43.83,77915.23,42.4,-0.32451,0.00017,17.10542]
[1779060145065,43.82,77914.69,42.4,-0.32458,0.00017,17.10675]
[1779060150100,43.81,77917.27,42.4,-0.32411,0.00017,17.09722]
[1779060151089,43.81,77917.27,42.4,-0.32411,0.00017,17.09722]
[1779060151687,43.81,77917.22,42.4,-0.32408,0.00017,17.09208]
[1779060152660,43.81,77916.72,42.4,-0.32416,0.00017,17.09376]
[1779060153601,43.81,77918.32,42.4,-0.32388,0.00017,17.08803]
[1779060154128,43.81,77923.85,42.4,-0.32292,0.00017,17.06838]
[1779060156912,43.81,77928.2,42.4,-0.32217,0.00017,17.05279]
[1779060161679,43.8,77927.92,42.4,-0.3222,0.00017,17.05348]
[1779060162338,43.8,77931.62,42.4,-0.32156,0.00017,17.04022]
[1779060162882,43.8,77931.62,42.4,-0.32156,0.00017,17.04022]
[1779060163318,43.8,77933.49,42.4,-0.32124,0.00017,17.03348]
[1779060163341,43.8,77933.49,42.4,-0.32124,0.00017,17.03348]
[1779060165731,43.8,77934.61,42.4,-0.32104,0.00017,17.02938]
[1779060171185,43.8,77935.91,42.4,-0.32081,0.00017,17.02456]
[1779060171302,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171488,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171650,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171689,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171718,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171804,43.8,77935.57,42.4,-0.32087,0.00017,17.02575]
[1779060171830,43.8,77934.27,42.4,-0.32109,0.00017,17.03036]
[1779060172380,43.8,77934.27,42.4,-0.32109,0.00017,17.03036]
[1779060172668,43.8,77934.27,42.4,-0.32109,0.00017,17.03036]
[1779060172718,43.8,77915.45,42.4,-0.32434,0.00017,17.09723]
[1779060173857,43.8,77915.45,42.4,-0.32434,0.00017,17.09723]
[1779060173895,43.8,77898.53,42.4,-0.32726,0.00017,17.15638]
[1779060175734,43.8,77895.18,42.4,-0.32784,0.00017,17.16797]
[1779060176167,43.8,77895.18,42.4,-0.32784,0.00017,17.16797]
[1779060176901,43.8,77895.66,42.4,-0.32776,0.00017,17.16633]
[1779060176913,43.8,77895.66,42.4,-0.32776,0.00017,17.16633]
[1779060178189,43.8,77892.48,42.4,-0.32831,0.00017,17.17729]
[1779060177898,43.8,77886.96,42.4,-0.32927,0.00017,17.19626]
[1779060178312,43.8,77886.96,42.4,-0.32927,0.00017,17.19626]
[1779060179282,43.8,77882.18,42.4,-0.3301,0.00017,17.21262]
[1779060179758,43.8,77882.18,42.4,-0.3301,0.00017,17.21262]
[1779060180182,43.8,77882.18,42.4,-0.3301,0.00017,17.21262]
[1779060181996,43.79,77875.29,42.4,-0.33128,0.00017,17.23566]
[1779060182044,43.79,77875.29,42.4,-0.33128,0.00017,17.23566]
[1779060182099,43.79,77875.29,42.4,-0.33128,0.00017,17.23566]
[1779060182185,43.79,77875.29,42.4,-0.33128,0.00017,17.23566]
[1779060183144,43.78,77873.3,42.4,-0.3316,0.00017,17.24185]
[1779060183628,43.78,77874.56,42.4,-0.33138,0.00017,17.23753]
[1779060189374,43.78,77870.69,42.4,-0.33204,0.00017,17.25027]
[1779060194525,43.77,77870.86,42.4,-0.332,0.00017,17.24951]
[1779060198428,43.77,77870.77,42.4,-0.332,0.00017,17.24951]
[1779060203472,43.77,77875.58,42.4,-0.33115,0.00017,17.2329]
[1779060207243,43.76,77876.57,42.4,-0.33097,0.00017,17.22945]
[1779060214773,43.76,77875.38,42.4,-0.33112,0.00017,17.22799]
[1779060217765,43.76,77873.82,42.4,-0.33139,0.00017,17.23317]
[1779060223612,43.75,77869.36,42.4,-0.33215,0.00017,17.24793]
[1779060225785,43.75,77869.23,42.4,-0.33217,0.00017,17.24831]
[1779060226687,43.75,77869.09,42.4,-0.33219,0.00017,17.24867]
[1779060227023,43.75,77869.09,42.4,-0.33219,0.00017,17.24867]
[1779060232250,43.75,77865.27,42.4,-0.33285,0.00017,17.26138]
[1779060237710,43.74,77864.19,42.4,-0.33301,0.00017,17.26442]
[1779060242745,43.74,77859.04,42.4,-0.3339,0.00018,17.28144]
[1779060244020,43.74,77859.04,42.4,-0.3339,0.00018,17.28144]
[1779060244044,43.74,77859.04,42.4,-0.3339,0.00018,17.28144]
[1779060244133,43.73,77865.34,42.4,-0.33279,0.00017,17.26011]
[1779060244799,43.73,77865.34,42.4,-0.33279,0.00017,17.26011]
[1779060244853,43.73,77870.53,42.4,-0.33188,0.00017,17.24252]
[1779060246329,43.73,77875.46,42.4,-0.33101,0.00017,17.22573]
[1779060248776,43.73,77876.66,42.4,-0.3308,0.00017,17.22157]
[1779060250504,43.73,77877.49,42.4,-0.33065,0.00017,17.21867]
[1779060255839,43.73,77879.84,42.4,-0.33024,0.00017,17.21053]
[1779060257034,43.73,77879.84,42.4,-0.33024,0.00017,17.21053]
[1779060257275,43.73,77879.84,42.4,-0.33024,0.00017,17.21053]
[1779060257353,43.73,77879.53,42.4,-0.33029,0.00017,17.21157]
[1779060257601,43.73,77879.53,42.4,-0.33029,0.00017,17.21157]
[1779060257854,43.73,77879.53,42.4,-0.33029,0.00017,17.21157]
[1779060258849,43.73,77875.53,42.4,-0.33099,0.00017,17.22519]
[1779060259850,43.73,77875.53,42.4,-0.33099,0.00017,17.22515]
[1779060261504,43.73,77875.71,42.4,-0.33095,0.00017,17.22447]
[1779060265504,43.72,77876.16,42.4,-0.33087,0.00017,17.22281]
[1779060266002,43.72,77876.16,42.4,-0.33087,0.00017,17.22281]
[1779060266282,43.72,77876.16,42.4,-0.33087,0.00017,17.22281]
[1779060266144,43.72,77877.59,42.4,-0.33062,0.00017,17.21791]
[1779060267292,43.72,77885.47,42.4,-0.32924,0.00017,17.19088]
[1779060268930,43.72,77891.98,42.4,-0.32811,0.00017,17.16842]
[1779060270299,43.72,77891.98,42.4,-0.32811,0.00017,17.16842]
[1779060271849,43.72,77896.78,42.4,-0.32727,0.00017,17.15179]
[1779060272958,43.72,77905.14,42.4,-0.32578,0.00017,17.11747]
[1779060277993,43.73,77905.43,42.4,-0.32575,0.00017,17.1167]
[1779060278774,43.73,77905.43,42.4,-0.32575,0.00017,17.1167]
[1779060281465,43.73,77905.14,42.4,-0.3258,0.00017,17.11787]
[1779060281800,43.73,77905.14,42.4,-0.3258,0.00017,17.11787]
[1779060282334,43.73,77905.14,42.4,-0.3258,0.00017,17.11787]
[1779060285582,43.73,77904.02,42.4,-0.32601,0.00017,17.12199]
[1779060292093,43.74,77904.91,42.4,-0.32587,0.00017,17.11922]
[1779060296204,43.74,77904.4,42.4,-0.32596,0.00017,17.12116]
[1779060296218,43.74,77904.29,42.4,-0.32599,0.00017,17.12159]
[1779060298136,43.74,77896.45,42.4,-0.32735,0.00017,17.14902]
[1779060303171,43.74,77896.19,42.4,-0.32741,0.00017,17.15012]
[1779060308206,43.75,77898.39,42.4,-0.32703,0.00017,17.14268]
[1779060312234,43.75,77903.64,42.4,-0.32613,0.00017,17.1246]
[1779060316265,43.75,77895.97,42.4,-0.32748,0.00017,17.15154]
[1779060316848,43.75,77895.97,42.4,-0.32748,0.00017,17.15154]
[1779060317272,43.75,77898.07,42.4,-0.32711,0.00017,17.1443]
[1779060319286,43.75,77903.82,42.4,-0.32612,0.00017,17.12435]
[1779060323314,43.76,77909.91,42.4,-0.32507,0.00017,17.10323]
[1779060324841,43.76,77914.02,42.4,-0.32437,0.00017,17.08884]
[1779060325798,43.76,77911.59,42.4,-0.32479,0.00017,17.09748]
[1779060328349,43.76,77905.06,42.4,-0.32593,0.00017,17.12059]
[1779060328982,43.76,77905.06,42.4,-0.32593,0.00017,17.12059]
[1779060329356,43.76,77898.97,42.4,-0.32699,0.00017,17.14187]
[1779060330363,43.76,77893.91,42.4,-0.32787,0.00017,17.15947]
[1779060332377,43.76,77886.67,42.4,-0.32909,0.00017,17.17929]
[1779060332948,43.76,77886.67,42.4,-0.32909,0.00017,17.17929]
[1779060333342,43.76,77886.67,42.4,-0.32909,0.00017,17.17929]
[1779060333357,43.76,77886.67,42.4,-0.32909,0.00017,17.17929]
[1779060333427,43.76,77882.95,42.4,-0.32974,0.00017,17.19206]
[1779060333462,43.76,77882.95,42.4,-0.32974,0.00017,17.19206]
[1779060333546,43.76,77882.95,42.4,-0.32974,0.00017,17.19206]
[1779060334397,43.76,77870.93,42.4,-0.33184,0.00017,17.23299]
[1779060335404,43.76,77861.91,42.4,-0.33341,0.00018,17.26335]
[1779060335544,43.76,77861.91,42.4,-0.33341,0.00018,17.26335]
[1779060335549,43.76,77861.91,42.4,-0.33341,0.00018,17.26335]
[1779060337147,43.76,77861.91,42.4,-0.33341,0.00018,17.26335]
[1779060337548,43.76,77861.2,42.4,-0.33353,0.00018,17.26561]
[1779060341068,43.76,77861.65,42.4,-0.33345,0.00018,17.26399]
[1779060341217,43.76,77861.65,42.4,-0.33345,0.00018,17.26399]
[1779060346675,43.75,77858.01,42.4,-0.33407,0.00018,17.27581]
[1779060347113,43.75,77858.01,42.4,-0.33407,0.00018,17.27581]
[1779060349109,43.75,77851.3,42.4,-0.33523,0.00018,17.29788]
[1779060350116,43.75,77851.3,42.4,-0.33523,0.00018,17.29788]
[1779060351156,43.75,77841.76,42.4,-0.3369,0.00018,17.32923]
[1779060352409,43.75,77841.76,42.4,-0.3369,0.00018,17.32923]
[1779060355706,43.74,77842.89,42.4,-0.33668,0.00018,17.32519]
[1779060357644,43.74,77840.2,42.4,-0.33714,0.00018,17.33384]
[1779060359572,43.73,77845.81,42.4,-0.33614,0.00018,17.31502]
[1779060361586,43.73,77840.81,42.4,-0.33701,0.00018,17.33131]
[1779060362525,43.73,77840.81,42.4,-0.33701,0.00018,17.33131]
[1779060362534,43.73,77840.81,42.4,-0.33701,0.00018,17.33131]
[1779060362550,43.73,77840.81,42.4,-0.33701,0.00018,17.33131]
[1779060363799,43.73,77839.21,42.4,-0.33729,0.00018,17.33647]
[1779060363900,43.73,77838.26,42.4,-0.33744,0.00018,17.33936]
[1779060364953,43.73,77838.26,42.4,-0.33744,0.00018,17.33936]
[1779060365054,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060365981,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060365991,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060366003,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060366133,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060366175,43.72,77831.2,42.4,-0.33868,0.00018,17.36234]
[1779060366384,43.72,77828.93,42.4,-0.33908,0.00018,17.36959]
[1779060368246,43.72,77827.05,42.4,-0.33941,0.00018,17.3757]
[1779060370474,43.72,77822.9,42.4,-0.34014,0.00018,17.38912]
[1779060375561,43.72,77825.21,42.4,-0.33973,0.00018,17.38162]
[1779060379527,43.72,77826.76,42.4,-0.33945,0.00018,17.37657]
[1779060379568,43.72,77826.76,42.4,-0.33945,0.00018,17.37657]
[1779060379707,43.72,77826.76,42.4,-0.33945,0.00018,17.37657]
[1779060379742,43.72,77826.76,42.4,-0.33945,0.00018,17.37657]
[1779060379872,43.72,77826.76,42.4,-0.33945,0.00018,17.37657]
[1779060379916,43.72,77828.45,42.4,-0.33916,0.00018,17.37108]
[1779060381050,43.72,77835.77,42.4,-0.33785,0.00018,17.34691]
[1779060382128,43.72,77835.77,42.4,-0.33785,0.00018,17.34691]
[1779060383048,43.72,77838.22,42.4,-0.33741,0.00018,17.33875]
[1779060383058,43.72,77838.22,42.4,-0.33741,0.00018,17.33875]
[1779060383311,43.72,77838.22,42.4,-0.33741,0.00018,17.33875]
[1779060384652,43.71,77842.83,42.4,-0.3366,0.00018,17.32345]
[1779060385406,43.71,77842.83,42.4,-0.3366,0.00018,17.32345]
[1779060387526,43.71,77847.29,42.4,-0.33579,0.00018,17.30838]
[1779060392806,43.7,77843.3,42.4,-0.33643,0.00018,17.31581]
[1779060397841,43.69,77842.54,42.4,-0.33654,0.00018,17.31781]
[1779060399035,43.69,77842.54,42.4,-0.33654,0.00018,17.31781]
[1779060399855,43.69,77851.78,42.4,-0.3349,0.00018,17.28695]
[1779060405897,43.68,77852.84,42.4,-0.33469,0.00018,17.28285]
[1779060410932,43.67,77856.83,42.4,-0.33397,0.00018,17.26914]
[1779060413955,43.67,77863.62,42.4,-0.33277,0.00018,17.24611]
[1779060414847,43.67,77863.62,42.4,-0.33277,0.00018,17.24611]
[1779060419998,43.67,77860.77,42.4,-0.33326,0.00018,17.25543]
[1779060421711,43.67,77860.73,42.4,-0.33326,0.00018,17.25551]
[1779060422511,43.67,77860.11,42.4,-0.33337,0.00018,17.25754]
[1779060422534,43.67,77860.11,42.4,-0.33337,0.00018,17.25754]
[1779060422730,43.67,77860.11,42.4,-0.33337,0.00018,17.25754]
[1779060422798,43.67,77860.11,42.4,-0.33337,0.00018,17.25754]
[1779060423021,43.67,77868.51,42.4,-0.33189,0.00018,17.22911]
[1779060423502,43.67,77868.51,42.4,-0.33189,0.00018,17.22911]
[1779060424353,43.67,77868.51,42.4,-0.33189,0.00018,17.22911]
[1779060424430,43.67,77876.4,42.4,-0.33051,0.00017,17.2022]
[1779060426740,43.66,77874.44,42.4,-0.33085,0.00017,17.20887]
[1779060431231,43.66,77869.29,42.4,-0.33175,0.00018,17.22631]
[1779060431704,43.66,77869.29,42.4,-0.33175,0.00018,17.22631]
[1779060437119,43.66,77866.91,42.4,-0.33215,0.00018,17.23415]
[1779060438057,43.66,77866.91,42.4,-0.33215,0.00018,17.23415]
[1779060439133,43.66,77858.29,42.4,-0.33366,0.00018,17.26316]
[1779060444168,43.65,77854.66,42.4,-0.33428,0.00018,17.27498]
[1779060444850,43.65,77854.66,42.4,-0.33428,0.00018,17.27498]
[1779060449063,43.65,77854.85,42.4,-0.33423,0.00018,17.27407]
[1779060450102,43.65,77854.99,42.4,-0.33421,0.00018,17.27353]
[1779060453798,43.64,77856.63,42.4,-0.33387,0.00018,17.26257]
[1779060454238,43.64,77862.09,42.4,-0.33291,0.00018,17.24413]
[1779060455187,43.64,77862.09,42.4,-0.33291,0.00018,17.24413]
[1779060456095,43.64,77865.35,42.4,-0.33233,0.00018,17.23307]
[1779060461287,43.64,77862.98,42.4,-0.33273,0.00018,17.24081]
[1779060466322,43.64,77862.84,42.4,-0.33275,0.00018,17.24104]
[1779060469199,43.64,77862.77,42.4,-0.33276,0.00018,17.24123]
[1779060469309,43.64,77862.77,42.4,-0.33276,0.00018,17.24123]
[1779060471341,43.63,77867.0,42.4,-0.33201,0.00018,17.22676]
[1779060473371,43.63,77874.48,42.4,-0.33069,0.00018,17.2012]
[1779060476826,43.63,77873.94,42.4,-0.33078,0.00018,17.20299]
[1779060482434,43.63,77874.47,42.4,-0.33069,0.00018,17.20108]
[1779060487469,43.63,77871.33,42.4,-0.33123,0.00018,17.2117]
[1779060487956,43.63,77871.33,42.4,-0.33123,0.00018,17.2117]
[1779060488523,43.63,77871.33,42.4,-0.33123,0.00018,17.2117]
[1779060488476,43.63,77877.57,42.4,-0.33014,0.00017,17.19035]
[1779060490393,43.63,77880.75,42.4,-0.32958,0.00017,17.17942]
[1779060492730,43.63,77879.95,42.4,-0.32972,0.00017,17.18215]
[1779060492804,43.63,77879.95,42.4,-0.32972,0.00017,17.18215]
[1779060493512,43.63,77873.19,42.4,-0.3309,0.00018,17.2053]
[1779060493656,43.63,77873.19,42.4,-0.3309,0.00018,17.2053]
[1779060493895,43.63,77873.19,42.4,-0.3309,0.00018,17.2053]
[1779060494184,43.63,77873.19,42.4,-0.3309,0.00018,17.2053]
[1779060494519,43.63,77864.05,42.4,-0.3325,0.00018,17.23633]
[1779060495527,43.63,77855.37,42.4,-0.33403,0.00018,17.26553]
[1779060496672,43.63,77855.06,42.4,-0.33408,0.00018,17.26649]
[1779060502575,43.62,77853.51,42.4,-0.33433,0.00018,17.27124]
[1779060507610,43.61,77855.08,42.4,-0.33403,0.00018,17.26559]
[1779060512645,43.61,77855.51,42.4,-0.3339,0.00018,17.2586]
[1779060516420,43.61,77858.57,42.4,-0.33336,0.00018,17.24817]
[1779060516554,43.61,77858.57,42.4,-0.33336,0.00018,17.24817]
[1779060516628,43.6,77860.45,42.4,-0.33302,0.00018,17.24171]
[1779060516716,43.6,77860.45,42.4,-0.33302,0.00018,17.24171]
[1779060517140,43.6,77860.45,42.4,-0.33302,0.00018,17.24171]
[1779060517364,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518138,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518258,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518417,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518433,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518549,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518562,43.6,77852.0,42.4,-0.3345,0.00018,17.27004]
[1779060518494,43.6,77840.78,42.4,-0.33648,0.00018,17.30729]
[1779060519161,43.6,77840.78,42.4,-0.33648,0.00018,17.30729]
[1779060519454,43.6,77840.78,42.4,-0.33648,0.00018,17.30729]
[1779060519459,43.6,77840.78,42.4,-0.33648,0.00018,17.30729]
[1779060519555,43.59,77821.17,42.4,-0.33989,0.00018,17.37061]
[1779060519682,43.59,77821.17,42.4,-0.33989,0.00018,17.37061]
[1779060520076,43.59,77821.17,42.4,-0.33989,0.00018,17.37061]
[1779060520393,43.59,77821.17,42.4,-0.33989,0.00018,17.37061]
[1779060520508,43.59,77821.17,42.4,-0.33989,0.00018,17.37061]
[1779060520495,43.58,77815.13,42.4,-0.34096,0.00018,17.38998]
[1779060520930,43.58,77815.13,42.4,-0.34096,0.00018,17.38998]
[1779060521132,43.58,77808.44,42.4,-0.34214,0.00018,17.41132]
[1779060523175,43.58,77812.65,42.4,-0.34139,0.00018,17.39778]
[1779060525017,43.58,77816.53,42.4,-0.3407,0.00018,17.38524]
[1779060525715,43.58,77816.78,42.4,-0.34065,0.00018,17.38439]
[1779060525911,43.58,77816.78,42.4,-0.34065,0.00018,17.38439]
[1779060526157,43.58,77816.78,42.4,-0.34065,0.00018,17.38439]
[1779060527752,43.58,77811.35,42.4,-0.34161,0.00018,17.40185]
[1779060528675,43.58,77811.35,42.4,-0.34161,0.00018,17.40185]
[1779060530583,43.58,77809.27,42.4,-0.34198,0.00018,17.40849]
[1779060531093,43.58,77808.55,42.4,-0.34211,0.00018,17.41076]
[1779060533160,43.58,77807.56,42.4,-0.34228,0.00018,17.41385]
[1779060533172,43.58,77807.56,42.4,-0.34228,0.00018,17.41385]
[1779060533187,43.58,77807.56,42.4,-0.34228,0.00018,17.41385]
[1779060533794,43.57,77800.74,42.4,-0.34349,0.00018,17.43551]
[1779060535189,43.57,77800.74,42.4,-0.34349,0.00018,17.43551]
[1779060540903,43.57,77799.14,42.4,-0.34375,0.00018,17.44023]
[1779060541310,43.57,77799.14,42.4,-0.34375,0.00018,17.44023]
[1779060542154,43.57,77798.62,42.4,-0.34384,0.00018,17.44177]
[1779060542991,43.57,77795.31,42.4,-0.34443,0.00018,17.45218]
[1779060543454,43.57,77795.31,42.4,-0.34443,0.00018,17.45218]
[1779060544288,43.56,77794.51,42.4,-0.34457,0.00018,17.45464]
[1779060544303,43.56,77794.51,42.4,-0.34457,0.00018,17.45464]
[1779060544382,43.56,77794.51,42.4,-0.34457,0.00018,17.45464]
[1779060544470,43.56,77794.51,42.4,-0.34457,0.00018,17.45464]
[1779060544798,43.56,77792.21,42.4,-0.34497,0.00018,17.46182]
[1779060545170,43.56,77792.21,42.4,-0.34497,0.00018,17.46182]
[1779060546777,43.56,77790.42,42.4,-0.34529,0.00018,17.46738]
[1779060547178,43.56,77790.42,42.4,-0.34529,0.00018,17.46738]
[1779060551500,43.57,77790.55,42.4,-0.34528,0.00018,17.46715]
[1779060553308,43.57,77791.74,42.4,-0.34507,0.00018,17.4635]
[1779060553700,43.57,77794.81,42.4,-0.34452,0.00018,17.45381]
[1779060556670,43.57,77797.58,42.4,-0.34402,0.00018,17.44497]
[1779060560799,43.56,77798.64,42.4,-0.34383,0.00018,17.44148]
[1779060560838,43.56,77798.64,42.4,-0.34383,0.00018,17.44148]
[1779060560859,43.56,77798.64,42.4,-0.34383,0.00018,17.44148]
[1779060560866,43.56,77798.64,42.4,-0.34383,0.00018,17.44148]
[1779060565009,43.56,77801.65,42.4,-0.34328,0.00018,17.43174]
[1779060571054,43.56,77805.68,42.4,-0.34251,0.00018,17.41345]
[1779060576089,43.55,77805.58,42.4,-0.34252,0.00018,17.41354]
[1779060577207,43.55,77805.58,42.4,-0.34252,0.00018,17.41354]
[1779060578006,43.55,77805.68,42.4,-0.3425,0.00018,17.41318]
[1779060578021,43.55,77805.68,42.4,-0.3425,0.00018,17.41318]
[1779060578033,43.55,77805.68,42.4,-0.3425,0.00018,17.41318]
[1779060578832,43.55,77801.49,42.4,-0.34324,0.00018,17.42652]
[1779060579111,43.55,77792.13,42.4,-0.34492,0.00018,17.45624]
[1779060582132,43.55,77803.26,42.4,-0.34294,0.00018,17.4211]
[1779060587168,43.56,77801.33,42.4,-0.3433,0.00018,17.42762]
[1779060588941,43.56,77800.83,42.4,-0.34339,0.00018,17.42928]
[1779060588945,43.56,77800.83,42.4,-0.34339,0.00018,17.42928]
[1779060588960,43.56,77800.83,42.4,-0.34339,0.00018,17.42928]
[1779060594217,43.56,77800.34,42.4,-0.34347,0.00018,17.43061]
[1779060599252,43.55,77798.97,42.4,-0.3437,0.00018,17.4347]
[1779060599675,43.55,77798.97,42.4,-0.3437,0.00018,17.4347]
[1779060600438,43.55,77798.97,42.4,-0.3437,0.00018,17.4347]
[1779060600444,43.55,77798.97,42.4,-0.3437,0.00018,17.4347]
[1779060600596,43.55,77798.97,42.4,-0.3437,0.00018,17.4347]
[1779060602292,43.55,77794.49,42.4,-0.3445,0.00018,17.4489]
[1779060602386,43.55,77786.99,42.4,-0.34584,0.00018,17.47255]
[1779060603092,43.55,77786.99,42.4,-0.34584,0.00018,17.47255]
[1779060603222,43.55,77786.99,42.4,-0.34584,0.00018,17.47255]
[1779060603224,43.55,77786.99,42.4,-0.34584,0.00018,17.47255]
[1779060603280,43.56,77786.56,42.4,-0.34592,0.00018,17.47393]
[1779060604228,43.56,77786.56,42.4,-0.34592,0.00018,17.47393]
[1779060605629,43.56,77784.23,42.4,-0.34634,0.00018,17.48127]
[1779060605731,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060605868,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060605876,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060605979,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060606172,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060606274,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060606559,43.56,77783.3,42.4,-0.34651,0.00018,17.48421]
[1779060606601,43.56,77773.32,42.4,-0.3483,0.00018,17.51522]
[1779060607441,43.56,77773.32,42.4,-0.3483,0.00018,17.51522]
[1779060607500,43.56,77762.56,42.4,-0.35023,0.00018,17.54822]
[1779060608298,43.56,77762.56,42.4,-0.35023,0.00018,17.54822]
[1779060608572,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060608815,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060608876,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609461,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609587,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609605,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609609,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609615,43.56,77751.87,42.4,-0.35215,0.00018,17.58058]
[1779060609673,43.56,77746.86,42.4,-0.35305,0.00018,17.59557]
[1779060609736,43.56,77746.86,42.4,-0.35305,0.00018,17.59557]
[1779060610331,43.56,77738.46,42.4,-0.35456,0.00018,17.62053]
[1779060610835,43.56,77738.46,42.4,-0.35456,0.00018,17.62053]
[1779060611338,43.56,77730.01,42.4,-0.35608,0.00018,17.64536]
[1779060613773,43.55,77726.73,42.4,-0.35667,0.00018,17.65479]
[1779060614023,43.55,77726.73,42.4,-0.35667,0.00018,17.65479]
[1779060615106,43.55,77723.6,42.4,-0.35723,0.00018,17.66383]
[1779060618387,43.54,77728.52,42.4,-0.35632,0.00018,17.6491]
[1779060618964,43.54,77728.52,42.4,-0.35632,0.00018,17.6491]
[1779060619225,43.54,77728.52,42.4,-0.35632,0.00018,17.6491]
[1779060619241,43.54,77728.52,42.4,-0.35632,0.00018,17.6491]
[1779060619610,43.54,77733.34,42.4,-0.35544,0.00018,17.63488]
[1779060619798,43.54,77733.34,42.4,-0.35544,0.00018,17.63488]
[1779060620280,43.54,77733.34,42.4,-0.35544,0.00018,17.63488]
[1779060620347,43.54,77733.34,42.4,-0.35544,0.00018,17.63488]
[1779060620401,43.54,77744.24,42.4,-0.35347,0.00018,17.60251]
[1779060620926,43.54,77744.24,42.4,-0.35347,0.00018,17.60251]
[1779060620947,43.54,77744.24,42.4,-0.35347,0.00018,17.60251]
[1779060621101,43.54,77744.24,42.4,-0.35347,0.00018,17.60251]
[1779060621147,43.54,77744.24,42.4,-0.35347,0.00018,17.60251]
[1779060621408,43.54,77750.85,42.4,-0.35228,0.00018,17.58267]
[1779060626443,43.54,77753.97,42.4,-0.35171,0.00018,17.57316]
[1779060627757,43.54,77754.54,42.4,-0.35161,0.00018,17.57141]
[1779060629481,43.54,77756.7,42.4,-0.35122,0.00018,17.56486]
[1779060635506,43.53,77756.65,42.4,-0.35119,0.00018,17.55977]
[1779060636187,43.53,77756.65,42.4,-0.35119,0.00018,17.55977]
[1779060636242,43.53,77756.65,42.4,-0.35119,0.00018,17.55977]
[1779060638121,43.53,77761.31,42.4,-0.35035,0.00018,17.54558]
[1779060638223,43.53,77761.31,42.4,-0.35035,0.00018,17.54558]
[1779060639726,43.53,77762.23,42.4,-0.35018,0.00018,17.54276]
[1779060641166,43.53,77761.47,42.4,-0.35032,0.00018,17.54507]
[1779060641174,43.53,77761.47,42.4,-0.35032,0.00018,17.54507]
[1779060641548,43.53,77755.74,42.4,-0.35135,0.00018,17.56246]
[1779060642724,43.53,77755.74,42.4,-0.35135,0.00018,17.56246]
[1779060643562,43.53,77749.78,42.4,-0.35242,0.00018,17.58039]
[1779060644420,43.53,77749.78,42.4,-0.35242,0.00018,17.58039]
[1779060644433,43.53,77749.78,42.4,-0.35242,0.00018,17.58039]
[1779060644569,43.53,77742.92,42.4,-0.35365,0.00018,17.60088]
[1779060645576,43.53,77735.65,42.4,-0.35496,0.00018,17.6224]
[1779060646720,43.53,77735.65,42.4,-0.35496,0.00018,17.6224]
[1779060652092,43.52,77734.37,42.4,-0.35517,0.00018,17.6258]
[1779060652625,43.52,77729.25,42.4,-0.35609,0.00018,17.6408]
[1779060653928,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654001,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654534,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654548,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654612,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654658,43.52,77726.85,42.4,-0.35652,0.00018,17.64775]
[1779060654701,43.52,77723.19,42.4,-0.35718,0.00018,17.65838]
[1779060654973,43.52,77723.19,42.4,-0.35718,0.00018,17.65838]
[1779060655646,43.52,77718.0,42.4,-0.35812,0.00018,17.67346]
[1779060656942,43.52,77716.15,42.4,-0.35846,0.00018,17.67882]
[1779060660116,43.52,77714.72,42.4,-0.35872,0.00018,17.68298]
[1779060660390,43.52,77714.72,42.4,-0.35872,0.00018,17.68298]
[1779060663702,43.52,77724.66,42.4,-0.35693,0.00018,17.65425]
[1779060663873,43.52,77724.66,42.4,-0.35693,0.00018,17.65425]
[1779060666429,43.52,77727.88,42.4,-0.35635,0.00018,17.64491]
[1779060666726,43.52,77727.63,42.4,-0.35639,0.00018,17.64568]
[1779060667677,43.52,77727.63,42.4,-0.35639,0.00018,17.64568]
[1779060667737,43.52,77727.63,42.4,-0.35639,0.00018,17.64568]
[1779060667799,43.52,77730.31,42.4,-0.3559,0.00018,17.63775]
[1779060667845,43.52,77730.31,42.4,-0.3559,0.00018,17.63775]
[1779060668780,43.52,77734.78,42.4,-0.35509,0.00018,17.62453]
[1779060670802,43.52,77736.85,42.4,-0.35472,0.00018,17.61835]
[1779060670814,43.52,77743.09,42.4,-0.35359,0.00018,17.59975]
[1779060672033,43.52,77743.09,42.4,-0.35359,0.00018,17.59975]
[1779060674082,43.52,77746.29,42.4,-0.353,0.00018,17.59011]
[1779060675006,43.52,77746.51,42.4,-0.35296,0.00018,17.58939]
[1779060675099,43.52,77751.74,42.4,-0.35202,0.00018,17.57367]
[1779060677943,43.52,77755.74,42.4,-0.3513,0.00018,17.56155]
[1779060684676,43.51,77751.79,42.4,-0.352,0.00018,17.57339]
[1779060685754,43.51,77752.08,42.4,-0.35195,0.00018,17.57249]
[1779060692098,43.51,77749.72,42.4,-0.35236,0.00018,17.57945]
[1779060692665,43.51,77749.72,42.4,-0.35236,0.00018,17.57945]
[1779060693384,43.51,77751.78,42.4,-0.35196,0.00018,17.56809]
[1779060697096,43.51,77752.33,42.4,-0.35186,0.00018,17.56639]
[1779060697254,43.51,77752.33,42.4,-0.35186,0.00018,17.56639]
[1779060697750,43.51,77752.33,42.4,-0.35186,0.00018,17.56639]
[1779060697985,43.51,77757.96,42.4,-0.35084,0.00018,17.5493]
[1779060700125,43.51,77765.15,42.4,-0.34955,0.00018,17.52736]
[1779060704027,43.51,77770.0,42.4,-0.34868,0.00018,17.51253]
[1779060705034,43.51,77775.09,42.4,-0.34777,0.00018,17.49683]
[1779060708094,43.51,77777.32,42.4,-0.34737,0.00018,17.48999]
[1779060714097,43.52,77778.7,42.4,-0.34714,0.00018,17.48601]
[1779060718125,43.52,77769.61,42.4,-0.34878,0.00018,17.51431]
[1779060719518,43.52,77769.61,42.4,-0.34878,0.00018,17.51431]
[1779060720962,43.52,77765.83,42.4,-0.34946,0.00018,17.52598]
[1779060721667,43.52,77765.83,42.4,-0.34946,0.00018,17.52598]
[1779060721734,43.52,77755.6,42.4,-0.3513,0.00018,17.55718]
[1779060722153,43.52,77746.87,42.4,-0.35288,0.00018,17.58348]
[1779060724549,43.52,77742.58,42.4,-0.35365,0.00018,17.59629]
[1779060727114,43.52,77743.66,42.4,-0.35345,0.00018,17.59295]
[1779060727249,43.52,77743.66,42.4,-0.35345,0.00018,17.59295]
[1779060727333,43.52,77748.78,42.4,-0.35252,0.00018,17.57753]
[1779060728198,43.52,77756.67,42.4,-0.3511,0.00018,17.55372]
[1779060729334,43.52,77756.67,42.4,-0.3511,0.00018,17.55372]
[1779060729364,43.52,77756.67,42.4,-0.3511,0.00018,17.55372]
[1779060731106,43.52,77756.19,42.4,-0.35118,0.00018,17.55512]
[1779060732226,43.52,77768.78,42.4,-0.34892,0.00018,17.51666]
[1779060733233,43.52,77775.91,42.4,-0.34764,0.00018,17.49464]
[1779060736447,43.52,77776.52,42.4,-0.34753,0.00018,17.4928]
[1779060736705,43.52,77776.52,42.4,-0.34753,0.00018,17.4928]
[1779060736757,43.52,77776.52,42.4,-0.34753,0.00018,17.4928]
[1779060737424,43.52,77778.8,42.4,-0.34713,0.00018,17.48578]
[1779060737431,43.52,77778.8,42.4,-0.34713,0.00018,17.48578]
[1779060737498,43.52,77778.8,42.4,-0.34713,0.00018,17.48578]
[1779060739429,43.52,77784.56,42.4,-0.3461,0.00018,17.46785]
[1779060739633,43.52,77784.56,42.4,-0.3461,0.00018,17.46785]
[1779060739663,43.52,77790.01,42.4,-0.34513,0.00018,17.45084]
[1779060742299,43.52,77797.32,42.4,-0.34381,0.00018,17.42756]
[1779060744658,43.52,77797.98,42.4,-0.34369,0.00018,17.42542]
[1779060748908,43.52,77797.7,42.4,-0.34374,0.00018,17.42613]
[1779060748994,43.52,77797.7,42.4,-0.34374,0.00018,17.42613]
[1779060749348,43.52,77798.38,42.4,-0.34362,0.00018,17.42406]
[1779060750670,43.52,77798.38,42.4,-0.34362,0.00018,17.42406]
[1779060750794,43.52,77798.38,42.4,-0.34362,0.00018,17.42406]
[1779060750770,43.52,77796.79,42.4,-0.34391,0.00018,17.42921]
[1779060752644,43.52,77802.98,42.4,-0.34276,0.00018,17.40426]
[1779060756397,43.52,77808.12,42.4,-0.34184,0.00018,17.38768]
[1779060759175,43.51,77808.86,42.4,-0.34171,0.00018,17.38526]
[1779060759779,43.51,77808.86,42.4,-0.34171,0.00018,17.38526]
[1779060759785,43.51,77808.86,42.4,-0.34171,0.00018,17.38526]
[1779060760847,43.51,77810.98,42.4,-0.34133,0.00018,17.37842]
[1779060761875,43.51,77815.37,42.4,-0.34055,0.00018,17.36421]
[1779060763379,43.51,77813.51,42.4,-0.34088,0.00018,17.37023]
[1779060764743,43.51,77812.27,42.4,-0.3411,0.00018,17.37423]
[1779060766133,43.51,77806.78,42.4,-0.34207,0.00018,17.39187]
[1779060767874,43.51,77806.86,42.4,-0.34206,0.00018,17.39156]
[1779060773516,43.51,77807.96,42.4,-0.34185,0.00018,17.38787]
[1779060777635,43.51,77808.21,42.4,-0.3418,0.00018,17.38698]
[1779060779558,43.51,77813.94,42.4,-0.34078,0.00018,17.36842]
[1779060780282,43.51,77813.94,42.4,-0.34078,0.00018,17.36842]
[1779060781553,43.51,77817.19,42.4,-0.3402,0.00018,17.35788]
[1779060785779,43.51,77821.33,42.4,-0.33946,0.00018,17.3444]
[1779060785932,43.51,77823.64,42.4,-0.33905,0.00018,17.33686]
[1779060786065,43.51,77823.64,42.4,-0.33905,0.00018,17.33686]
[1779060786083,43.51,77823.64,42.4,-0.33905,0.00018,17.33686]
[1779060786607,43.51,77830.37,42.4,-0.33786,0.00018,17.31479]
[1779060787991,43.51,77834.09,42.4,-0.3372,0.00018,17.30256]
[1779060788690,43.51,77834.09,42.4,-0.3372,0.00018,17.30256]
[1779060790159,43.51,77835.46,42.4,-0.33696,0.00018,17.29811]
[1779060790529,43.51,77835.46,42.4,-0.33696,0.00018,17.29811]
[1779060790739,43.51,77835.46,42.4,-0.33696,0.00018,17.29811]
[1779060790794,43.51,77835.83,42.4,-0.3369,0.00018,17.29693]
[1779060792665,43.51,77833.77,42.4,-0.33726,0.00018,17.30364]
[1779060797598,43.5,77832.99,42.4,-0.33737,0.00018,17.30571]
[1779060797624,43.5,77832.99,42.4,-0.33737,0.00018,17.30571]
[1779060797629,43.5,77832.99,42.4,-0.33737,0.00018,17.30571]
[1779060797772,43.5,77832.99,42.4,-0.33737,0.00018,17.30571]
[1779060797824,43.5,77832.99,42.4,-0.33737,0.00018,17.30571]
[1779060797797,43.5,77828.81,42.4,-0.33811,0.00018,17.31938]
[1779060799700,43.5,77816.95,42.4,-0.34022,0.00018,17.3582]
[1779060802977,43.5,77819.23,42.4,-0.33982,0.00018,17.35081]
[1779060803046,43.5,77819.23,42.4,-0.33982,0.00018,17.35081]
[1779060803310,43.5,77819.23,42.4,-0.33982,0.00018,17.35081]
[1779060803728,43.5,77813.86,42.4,-0.34077,0.00018,17.36825]
[1779060804097,43.5,77813.86,42.4,-0.34077,0.00018,17.36825]
[1779060804099,43.5,77813.86,42.4,-0.34077,0.00018,17.36825]
[1779060806053,43.5,77813.56,42.4,-0.34082,0.00018,17.36921]
[1779060808030,43.5,77818.51,42.4,-0.33994,0.00018,17.35316]
[1779060811621,43.5,77820.41,42.4,-0.33961,0.00018,17.347]
[1779060813595,43.5,77825.55,42.4,-0.33866,0.00018,17.32507]
[1779060814342,43.5,77825.64,42.4,-0.33865,0.00018,17.3248]
[1779060814915,43.5,77824.86,42.4,-0.33878,0.00018,17.32738]
[1779060816737,43.5,77824.73,42.4,-0.33881,0.00018,17.32783]
[1779060817377,43.5,77822.59,42.4,-0.33919,0.00018,17.33486]
[1779060822862,43.5,77820.65,42.4,-0.33954,0.00018,17.34127]
[1779060826889,43.51,77825.97,42.4,-0.3386,0.00018,17.32393]
[1779060828905,43.51,77826.78,42.4,-0.33845,0.00018,17.32131]
[1779060832128,43.51,77826.16,42.4,-0.33857,0.00018,17.32342]
[1779060832432,43.51,77826.16,42.4,-0.33857,0.00018,17.32342]
[1779060833028,43.51,77826.69,42.4,-0.33848,0.00018,17.32174]
[1779060833443,43.51,77826.69,42.4,-0.33848,0.00018,17.32174]
[1779060836032,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836077,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836178,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836212,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836329,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836433,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060836484,43.51,77827.47,42.4,-0.33834,0.00018,17.31924]
[1779060837946,43.51,77831.74,42.4,-0.33759,0.00018,17.30526]
[1779060838573,43.51,77834.29,42.4,-0.33713,0.00018,17.29667]
[1779060840447,43.51,77835.54,42.4,-0.33691,0.00018,17.29253]
[1779060842691,43.5,77836.14,42.4,-0.33679,0.00018,17.29036]
[1779060842762,43.5,77836.14,42.4,-0.33679,0.00018,17.29036]
[1779060842771,43.5,77836.14,42.4,-0.33679,0.00018,17.29036]
[1779060842799,43.5,77836.14,42.4,-0.33679,0.00018,17.29036]
[1779060842889,43.5,77835.49,42.4,-0.3369,0.00018,17.29233]
[1779060844012,43.5,77826.29,42.4,-0.33853,0.00018,17.32264]
[1779060845264,43.5,77826.29,42.4,-0.33853,0.00018,17.32264]
[1779060845274,43.5,77826.29,42.4,-0.33853,0.00018,17.32264]
[1779060845311,43.5,77826.29,42.4,-0.33853,0.00018,17.32264]
[1779060848055,43.5,77823.19,42.4,-0.33908,0.00018,17.33277]
[1779060849295,43.5,77823.03,42.4,-0.33911,0.00018,17.33332]
[1779060850238,43.5,77823.05,42.4,-0.33911,0.00018,17.33328]
[1779060850240,43.5,77823.05,42.4,-0.33911,0.00018,17.33328]
[1779060850402,43.5,77823.05,42.4,-0.33911,0.00018,17.33328]
[1779060850556,43.5,77823.05,42.4,-0.33911,0.00018,17.33328]
[1779060850772,43.5,77823.05,42.4,-0.33911,0.00018,17.33328]
[1779060851061,43.5,77832.16,42.4,-0.33749,0.00018,17.30342]
[1779060852187,43.5,77832.16,42.4,-0.33749,0.00018,17.30342]
[1779060852291,43.5,77832.16,42.4,-0.33749,0.00018,17.30342]
[1779060858113,43.51,77834.16,42.4,-0.33716,0.00018,17.2972]
[1779060860436,43.51,77834.14,42.4,-0.33716,0.00018,17.29732]
[1779060863806,43.51,77834.94,42.4,-0.33703,0.00018,17.2949]
[1779060865806,43.51,77834.85,42.4,-0.33705,0.00018,17.29525]
[1779060869016,43.51,77833.79,42.4,-0.33723,0.00018,17.29858]
[1779060871954,43.51,77831.28,42.4,-0.33767,0.00018,17.30668]
[1779060872010,43.51,77831.28,42.4,-0.33767,0.00018,17.30668]
[1779060872314,43.51,77832.28,42.4,-0.33745,0.00018,17.29814]
[1779060872575,43.51,77832.28,42.4,-0.33745,0.00018,17.29814]
[1779060872798,43.51,77832.28,42.4,-0.33745,0.00018,17.29814]
[1779060872899,43.51,77833.65,42.4,-0.3372,0.00018,17.29346]
[1779060874852,43.51,77835.35,42.4,-0.3369,0.00018,17.28784]
[1779060874907,43.5,77844.49,42.4,-0.33527,0.00018,17.25729]
[1779060875232,43.5,77849.99,42.4,-0.3343,0.00018,17.23885]
[1779060876708,43.5,77849.99,42.4,-0.3343,0.00018,17.23885]
[1779060876709,43.5,77849.99,42.4,-0.3343,0.00018,17.23885]
[1779060877639,43.5,77851.06,42.4,-0.3341,0.00018,17.23514]
[1779060879189,43.5,77849.79,42.4,-0.33432,0.00018,17.23933]
[1779060879197,43.5,77849.79,42.4,-0.33432,0.00018,17.23933]
[1779060884298,43.5,77846.19,42.4,-0.33495,0.00018,17.25114]
[1779060889335,43.49,77841.84,42.4,-0.3357,0.00018,17.2654]
[1779060890240,43.49,77841.84,42.4,-0.3357,0.00018,17.2654]
[1779060895377,43.49,77841.2,42.4,-0.3358,0.00018,17.26717]
[1779060900579,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900584,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900602,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900672,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900796,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900833,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060900939,43.48,77844.74,42.4,-0.33516,0.00018,17.25506]
[1779060901935,43.48,77842.24,42.4,-0.3356,0.00018,17.26336]
[1779060902000,43.48,77831.69,42.4,-0.33746,0.00018,17.29833]
[1779060902964,43.48,77831.69,42.4,-0.33746,0.00018,17.29833]
[1779060902668,43.48,77818.38,42.4,-0.33983,0.00018,17.34189]
[1779060903957,43.48,77818.38,42.4,-0.33983,0.00018,17.34189]
[1779060904059,43.48,77817.45,42.4,-0.33999,0.00018,17.34495]
[1779060906753,43.48,77816.83,42.4,-0.3401,0.00018,17.34701]
[1779060907001,43.48,77816.83,42.4,-0.3401,0.00018,17.34701]
[1779060907026,43.48,77816.83,42.4,-0.3401,0.00018,17.34701]
[1779060908468,43.48,77811.47,42.4,-0.34106,0.00018,17.36446]
[1779060910482,43.48,77805.83,42.4,-0.34207,0.00018,17.38265]
[1779060911162,43.48,77805.83,42.4,-0.34207,0.00018,17.38265]
[1779060911614,43.48,77805.83,42.4,-0.34207,0.00018,17.38265]
[1779060911999,43.48,77805.83,42.4,-0.34207,0.00018,17.38265]
[1779060912197,43.48,77804.47,42.4,-0.34231,0.00018,17.38701]
[1779060912508,43.48,77804.47,42.4,-0.34231,0.00018,17.38701]
[1779060913048,43.48,77816.24,42.4,-0.34021,0.00018,17.349]
[1779060913103,43.48,77816.24,42.4,-0.34021,0.00018,17.349]
[1779060913509,43.48,77823.29,42.4,-0.33896,0.00018,17.32603]
[1779060914247,43.48,77823.29,42.4,-0.33896,0.00018,17.32603]
[1779060914517,43.48,77816.72,42.4,-0.34013,0.00018,17.3475]
[1779060916103,43.48,77813.92,42.4,-0.34063,0.00018,17.35661]
[1779060916337,43.48,77813.92,42.4,-0.34063,0.00018,17.35661]
[1779060916919,43.48,77813.92,42.4,-0.34063,0.00018,17.35661]
[1779060917211,43.48,77812.15,42.4,-0.34095,0.00018,17.36235]
[1779060918544,43.48,77801.04,42.4,-0.34293,0.00018,17.39808]
[1779060920808,43.48,77794.31,42.4,-0.34413,0.00018,17.41946]
[1779060922579,43.48,77801.0,42.4,-0.34293,0.00018,17.39809]
[1779060927607,43.48,77801.94,42.4,-0.34276,0.00018,17.39497]
[1779060932642,43.48,77802.57,42.4,-0.3426,0.00018,17.38769]
[1779060934859,43.48,77802.5,42.4,-0.34261,0.00018,17.3879]
[1779060940376,43.48,77802.26,42.4,-0.34265,0.00018,17.38855]
[1779060945043,43.47,77795.77,42.4,-0.34381,0.00018,17.40914]
[1779060946439,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060946468,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060946566,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060946760,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060946794,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060947028,43.47,77793.55,42.4,-0.3442,0.00018,17.41611]
[1779060947066,43.47,77782.19,42.4,-0.34623,0.00018,17.45188]
[1779060947747,43.47,77775.1,42.4,-0.34751,0.00018,17.47406]
[1779060948695,43.47,77775.1,42.4,-0.34751,0.00018,17.47406]
[1779060948827,43.47,77775.1,42.4,-0.34751,0.00018,17.47406]
[1779060952458,43.48,77772.16,42.4,-0.34805,0.00018,17.48334]
[1779060952782,43.48,77766.45,42.4,-0.34907,0.00018,17.501]
[1779060954104,43.48,77766.45,42.4,-0.34907,0.00018,17.501]
[1779060954443,43.48,77764.51,42.4,-0.34943,0.00018,17.50699]
[1779060954451,43.48,77764.51,42.4,-0.34943,0.00018,17.50699]
[1779060959833,43.48,77757.2,42.4,-0.35075,0.00018,17.52939]
[1779060960914,43.48,77757.2,42.4,-0.35075,0.00018,17.52939]
[1779060960973,43.48,77757.2,42.4,-0.35075,0.00018,17.52939]
[1779060960983,43.48,77757.2,42.4,-0.35075,0.00018,17.52939]
[1779060960989,43.48,77757.2,42.4,-0.35075,0.00018,17.52939]
[1779060961226,43.48,77753.84,42.4,-0.35135,0.00018,17.5396]
[1779060961304,43.48,77753.84,42.4,-0.35135,0.00018,17.5396]
[1779060961615,43.48,77753.84,42.4,-0.35135,0.00018,17.5396]
[1779060962970,43.48,77753.63,42.4,-0.35139,0.00018,17.54024]
[1779060963071,43.48,77759.92,42.4,-0.35026,0.00018,17.52111]
[1779060963292,43.48,77759.92,42.4,-0.35026,0.00018,17.52111]
[1779060963477,43.48,77759.92,42.4,-0.35026,0.00018,17.52111]
[1779060963866,43.48,77766.58,42.4,-0.34906,0.00018,17.50072]
[1779060968904,43.48,77763.36,42.4,-0.34965,0.00018,17.51078]
[1779060971923,43.48,77756.88,42.4,-0.35082,0.00018,17.53065]
[1779060972153,43.48,77756.88,42.4,-0.35082,0.00018,17.53065]
[1779060972492,43.48,77756.88,42.4,-0.35082,0.00018,17.53065]
[1779060972540,43.48,77756.88,42.4,-0.35082,0.00018,17.53065]
[1779060975075,43.48,77751.2,42.4,-0.35184,0.00018,17.54788]
[1779060976349,43.48,77749.73,42.4,-0.35211,0.00018,17.55231]
[1779060976420,43.48,77749.73,42.4,-0.35211,0.00018,17.55231]
[1779060977485,43.48,77748.12,42.4,-0.3524,0.00018,17.55716]
[1779060983000,43.48,77746.91,42.4,-0.35262,0.00018,17.56076]
[1779060986510,43.48,77746.9,42.4,-0.35262,0.00018,17.56077]
[1779060992064,43.48,77747.01,42.4,-0.35256,0.00018,17.55527]
[1779060996810,43.48,77747.33,42.4,-0.3525,0.00018,17.55427]
[1779060997181,43.48,77747.01,42.4,-0.35256,0.00018,17.55522]
[1779060998383,43.48,77744.85,42.4,-0.35295,0.00018,17.56169]
[1779060998391,43.48,77744.85,42.4,-0.35295,0.00018,17.56169]
[1779061000389,43.48,77737.57,42.4,-0.35426,0.00018,17.58338]
[1779061000404,43.48,77737.57,42.4,-0.35426,0.00018,17.58338]
[1779061002236,43.48,77736.65,42.4,-0.35443,0.00018,17.58605]
[1779061005566,43.48,77732.53,42.4,-0.35517,0.00018,17.59814]
[1779061005672,43.48,77732.53,42.4,-0.35517,0.00018,17.59814]
[1779061006517,43.48,77728.09,42.4,-0.35597,0.00018,17.61118]
[1779061006568,43.48,77728.09,42.4,-0.35597,0.00018,17.61118]
[1779061006572,43.48,77728.09,42.4,-0.35597,0.00018,17.61118]
[1779061007169,43.47,77724.27,42.4,-0.35666,0.00018,17.62233]
[1779061007339,43.47,77724.27,42.4,-0.35666,0.00018,17.62233]
[1779061007491,43.47,77724.27,42.4,-0.35666,0.00018,17.62233]
[1779061008846,43.47,77724.27,42.4,-0.35666,0.00018,17.62233]
[1779061009835,43.47,77720.44,42.4,-0.35735,0.00018,17.63341]
[1779061009903,43.47,77719.99,42.4,-0.35743,0.00018,17.63467]
[1779061011799,43.47,77722.06,42.4,-0.35705,0.00018,17.62864]
[1779061012270,43.47,77722.7,42.4,-0.35693,0.00018,17.62665]
[1779061013212,43.47,77731.61,42.4,-0.35531,0.00018,17.60043]
[1779061014219,43.47,77736.74,42.4,-0.35438,0.00018,17.58519]
[1779061016808,43.47,77736.68,42.4,-0.35438,0.00018,17.58533]
[1779061016813,43.47,77736.68,42.4,-0.35438,0.00018,17.58533]
[1779061017394,43.46,77737.03,42.4,-0.35432,0.00018,17.58422]
[1779061019254,43.46,77743.11,42.4,-0.35321,0.00018,17.56602]
[1779061020743,43.46,77743.11,42.4,-0.35321,0.00018,17.56602]
[1779061020782,43.46,77743.11,42.4,-0.35321,0.00018,17.56602]
[1779061020815,43.46,77743.11,42.4,-0.35321,0.00018,17.56602]
[1779061022110,43.46,77745.12,42.4,-0.35285,0.00018,17.55995]
[1779061021565,43.46,77752.61,42.4,-0.35149,0.00018,17.53736]
[1779061022376,43.46,77752.61,42.4,-0.35149,0.00018,17.53736]
[1779061022438,43.46,77757.88,42.4,-0.35054,0.00018,17.52135]
[1779061023460,43.46,77757.88,42.4,-0.35054,0.00018,17.52135]
[1779061025534,43.46,77760.85,42.4,-0.35001,0.00018,17.51229]
[1779061025635,43.46,77767.58,42.4,-0.3488,0.00018,17.49167]
[1779061026828,43.46,77775.91,42.4,-0.3473,0.00018,17.46592]
[1779061027240,43.46,77775.91,42.4,-0.3473,0.00018,17.46592]
[1779061027489,43.46,77775.91,42.4,-0.3473,0.00018,17.46592]
[1779061027727,43.46,77775.91,42.4,-0.3473,0.00018,17.46592]
[1779061027894,43.46,77775.91,42.4,-0.3473,0.00018,17.46592]
[1779061027901,43.47,77779.78,42.4,-0.34661,0.00018,17.45391]
[1779061028651,43.47,77779.78,42.4,-0.34661,0.00018,17.45391]
[1779061029211,43.46,77781.43,42.4,-0.34631,0.00018,17.44869]
[1779061029241,43.46,77781.43,42.4,-0.34631,0.00018,17.44869]
[1779061030092,43.46,77781.43,42.4,-0.34631,0.00018,17.44869]
[1779061030102,43.46,77788.25,42.4,-0.34508,0.00018,17.4272]
[1779061030545,43.46,77788.25,42.4,-0.34508,0.00018,17.4272]
[1779061031029,43.46,77788.25,42.4,-0.34508,0.00018,17.4272]
[1779061031274,43.46,77792.56,42.4,-0.34431,0.00018,17.41353]
[1779061031667,43.46,77792.56,42.4,-0.34431,0.00018,17.41353]
[1779061034326,43.46,77789.03,42.4,-0.34494,0.00018,17.4246]
[1779061035252,43.46,77789.76,42.4,-0.3448,0.00018,17.4222]
[1779061041013,43.46,77789.83,42.4,-0.34478,0.00018,17.42183]
[1779061046569,43.45,77789.62,42.4,-0.34481,0.00018,17.42227]
[1779061051160,43.45,77795.17,42.4,-0.34377,0.00018,17.39929]
[1779061056516,43.45,77797.19,42.4,-0.3434,0.00018,17.39278]
[1779061060063,43.45,77797.28,42.4,-0.34338,0.00018,17.39246]
[1779061060291,43.45,77797.28,42.4,-0.34338,0.00018,17.39242]
[1779061065579,43.45,77798.33,42.4,-0.34319,0.00018,17.38899]
[1779061070614,43.44,77797.63,42.4,-0.34331,0.00018,17.39114]
[1779061074643,43.44,77791.95,42.4,-0.34432,0.00018,17.40912]
[1779061076657,43.44,77798.21,42.4,-0.3432,0.00018,17.38914]
[1779061081694,43.44,77798.45,42.4,-0.34315,0.00018,17.3883]
[1779061086729,43.44,77793.35,42.4,-0.34406,0.00018,17.40446]
[1779061088061,43.44,77793.35,42.4,-0.34406,0.00018,17.40446]
[1779061088089,43.44,77793.35,42.4,-0.34406,0.00018,17.40446]
[1779061088172,43.44,77793.35,42.4,-0.34406,0.00018,17.40446]
[1779061088217,43.44,77793.35,42.4,-0.34406,0.00018,17.40446]
[1779061088808,43.44,77792.85,42.4,-0.34415,0.00018,17.40602]
[1779061088894,43.44,77792.85,42.4,-0.34415,0.00018,17.40602]
[1779061088970,43.44,77786.9,42.4,-0.34521,0.00018,17.42482]
[1779061089903,43.44,77786.9,42.4,-0.34521,0.00018,17.42482]
[1779061089910,43.44,77778.64,42.4,-0.3467,0.00018,17.45085]
[1779061091272,43.44,77777.43,42.4,-0.34692,0.00018,17.4547]
[1779061091798,43.44,77777.43,42.4,-0.34692,0.00018,17.4547]
[1779061092626,43.44,77773.91,42.4,-0.34756,0.00018,17.46572]
[1779061092634,43.44,77773.91,42.4,-0.34756,0.00018,17.46572]
[1779061092641,43.44,77773.91,42.4,-0.34756,0.00018,17.46572]
[1779061092779,43.44,77773.91,42.4,-0.34756,0.00018,17.46572]
[1779061092867,43.44,77765.53,42.4,-0.34907,0.00018,17.49171]
[1779061093422,43.44,77765.53,42.4,-0.34907,0.00018,17.49171]
[1779061093487,43.44,77765.53,42.4,-0.34907,0.00018,17.49171]
[1779061093637,43.44,77765.53,42.4,-0.34907,0.00018,17.49171]
[1779061093779,43.44,77750.19,42.4,-0.35184,0.00018,17.53855]
[1779061094786,43.44,77742.93,42.4,-0.35315,0.00018,17.5604]
[1779061096035,43.44,77742.93,42.4,-0.35315,0.00018,17.5604]
[1779061098462,43.44,77745.42,42.4,-0.3527,0.00018,17.55287]
[1779061101633,43.44,77740.11,42.4,-0.35366,0.00018,17.56874]
[1779061104473,43.44,77736.91,42.4,-0.35423,0.00018,17.5782]
[1779061104505,43.44,77736.91,42.4,-0.35423,0.00018,17.5782]
[1779061104857,43.44,77743.17,42.4,-0.3531,0.00018,17.55947]
[1779061105866,43.44,77751.8,42.4,-0.35154,0.00018,17.53344]
[1779061106388,43.44,77751.8,42.4,-0.35154,0.00018,17.53344]
[1779061107237,43.44,77751.8,42.4,-0.35154,0.00018,17.53344]
[1779061107302,43.44,77753.16,42.4,-0.35129,0.00018,17.52931]
[1779061112913,43.44,77756.74,42.4,-0.35061,0.00018,17.51335]
[1779061118956,43.44,77757.58,42.4,-0.35047,0.00018,17.51092]
[1779061123991,43.45,77756.27,42.4,-0.35071,0.00018,17.51506]
[1779061127256,43.45,77756.27,42.4,-0.35071,0.00018,17.51506]
[1779061128355,43.45,77756.33,42.4,-0.35071,0.00018,17.51498]
[1779061134061,43.45,77757.93,42.4,-0.35043,0.00018,17.5103]
[1779061139096,43.45,77757.35,42.4,-0.35054,0.00018,17.51222]
[1779061139865,43.45,77757.35,42.4,-0.35054,0.00018,17.51222]
[1779061140378,43.45,77753.64,42.4,-0.35121,0.00018,17.52354]
[1779061141110,43.45,77748.49,42.4,-0.35215,0.00018,17.53914]
[1779061141783,43.45,77748.49,42.4,-0.35215,0.00018,17.53914]
[1779061142671,43.45,77748.5,42.4,-0.35214,0.00018,17.53911]
[1779061142730,43.45,77748.5,42.4,-0.35214,0.00018,17.53911]
[1779061143184,43.45,77748.5,42.4,-0.35214,0.00018,17.53911]
[1779061144439,43.45,77746.37,42.4,-0.35253,0.00018,17.54554]
[1779061148159,43.45,77734.06,42.4,-0.35476,0.00018,17.58226]
[1779061151180,43.45,77729.17,42.4,-0.35564,0.00018,17.59661]
[1779061155508,43.45,77728.29,42.4,-0.35579,0.00018,17.59904]
[1779061158580,43.45,77728.35,42.4,-0.35577,0.00018,17.59878]
[1779061160792,43.45,77725.26,42.4,-0.35633,0.00018,17.60774]
[1779061160805,43.45,77725.26,42.4,-0.35633,0.00018,17.60774]
[1779061160820,43.45,77725.26,42.4,-0.35633,0.00018,17.60774]
[1779061160908,43.45,77725.26,42.4,-0.35633,0.00018,17.60774]
[1779061161251,43.44,77719.22,42.4,-0.35742,0.00018,17.62535]
[1779061162262,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162392,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162392,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162406,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162417,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162424,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162452,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061162619,43.44,77712.38,42.4,-0.35867,0.00018,17.64517]
[1779061163310,43.44,77704.38,42.4,-0.36013,0.00018,17.66818]
[1779061164803,43.45,77700.61,42.4,-0.36082,0.00018,17.67894]
[1779061164817,43.45,77700.61,42.4,-0.36082,0.00018,17.67894]
[1779061165333,43.45,77694.32,42.4,-0.36197,0.00018,17.69676]
[1779061167159,43.45,77691.27,42.4,-0.36252,0.00018,17.70535]
[1779061169317,43.45,77698.01,42.4,-0.36129,0.00018,17.68634]
[1779061174352,43.45,77699.92,42.4,-0.36092,0.00018,17.67591]
[1779061175893,43.45,77699.92,42.4,-0.36092,0.00018,17.67591]
[1779061179323,43.45,77699.43,42.4,-0.36101,0.00018,17.67734]
[1779061184422,43.45,77698.3,42.4,-0.36122,0.00018,17.6806]
[1779061186436,43.45,77703.18,42.4,-0.36033,0.00018,17.66675]
[1779061191471,43.45,77701.62,42.4,-0.36062,0.00018,17.67129]
[1779061196507,43.45,77701.54,42.4,-0.36064,0.00018,17.67159]
[1779061200693,43.45,77697.31,42.4,-0.36141,0.00018,17.68364]
[1779061205802,43.45,77699.65,42.4,-0.36099,0.00018,17.67704]
[1779061211948,43.46,77699.64,42.4,-0.36099,0.00018,17.67712]
[1779061213143,43.46,77698.97,42.4,-0.36112,0.00018,17.67904]
[1779061214036,43.46,77698.21,42.4,-0.36125,0.00018,17.6812]
[1779061217785,43.46,77699.41,42.4,-0.36104,0.00018,17.67782]
[1779061217809,43.46,77699.41,42.4,-0.36104,0.00018,17.67782]
[1779061219127,43.46,77698.85,42.4,-0.36114,0.00018,17.67941]
[1779061219335,43.46,77693.54,42.4,-0.36211,0.00018,17.69442]
[1779061221446,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061221449,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061221703,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061221892,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061222040,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061222297,43.46,77693.77,42.4,-0.36207,0.00018,17.69376]
[1779061222367,43.46,77672.99,42.4,-0.36587,0.00018,17.75147]
[1779061222594,43.46,77672.99,42.4,-0.36587,0.00018,17.75147]
[1779061222674,43.46,77672.99,42.4,-0.36587,0.00018,17.75147]
[1779061223100,43.46,77672.99,42.4,-0.36587,0.00018,17.75147]
[1779061223124,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061223603,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061223711,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061224116,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061224191,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061224394,43.46,77658.86,42.4,-0.36847,0.00018,17.78985]
[1779061224397,43.46,77646.33,42.4,-0.37078,0.00018,17.82322]
[1779061225299,43.46,77646.33,42.4,-0.37078,0.00018,17.82322]
[1779061225351,43.46,77646.33,42.4,-0.37078,0.00018,17.82322]
[1779061225355,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061225423,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061225633,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061225669,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061226041,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061226250,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061226393,43.46,77639.62,42.4,-0.37201,0.00018,17.84083]
[1779061226315,43.46,77629.94,42.4,-0.3738,0.00018,17.86593]
[1779061226493,43.46,77629.94,42.4,-0.3738,0.00018,17.86593]
[1779061226565,43.46,77629.94,42.4,-0.3738,0.00018,17.86593]
[1779061226651,43.46,77629.94,42.4,-0.3738,0.00018,17.86593]
[1779061226796,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061226829,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061227016,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061227072,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061227165,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061227333,43.46,77629.94,44.5,-0.3738,0.00018,17.86593]
[1779061227316,43.46,77602.01,44.5,-0.37898,0.00019,17.93634]
[1779061227667,43.46,77602.01,44.5,-0.37898,0.00019,17.93634]
[1779061227829,43.46,77602.01,44.5,-0.37898,0.00019,17.93634]
[1779061228399,43.46,77602.01,44.5,-0.37898,0.00019,17.93634]
[1779061228549,43.46,77498.08,44.5,-0.39843,0.00019,18.17132]
[1779061228894,43.46,77498.08,44.5,-0.39843,0.00019,18.17132]
[1779061229422,43.46,77498.08,44.5,-0.39843,0.00019,18.17132]
[1779061229381,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061229734,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061229953,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061230077,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061230097,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061230538,43.44,77435.52,44.5,-0.41024,0.00019,18.29118]
[1779061230345,43.4,77411.0,44.5,-0.41486,0.00019,18.33334]
[1779061230686,43.4,77411.0,44.5,-0.41486,0.00019,18.33334]
[1779061231313,43.4,77411.0,44.5,-0.41486,0.00019,18.33334]
[1779061231396,43.4,77411.0,44.5,-0.41486,0.00019,18.33334]
[1779061231369,43.38,77375.52,44.5,-0.4216,0.00019,18.38563]
[1779061231799,43.38,77375.52,44.5,-0.4216,0.00019,18.38563]
[1779061232023,43.38,77375.52,44.5,-0.4216,0.00019,18.38563]
[1779061232486,43.38,77307.42,44.5,-0.43471,0.00019,18.48095]
[1779061232510,43.38,77307.42,44.5,-0.43471,0.00019,18.48095]
[1779061232654,43.38,77307.42,44.5,-0.43471,0.00019,18.48095]
[1779061232864,43.38,77307.42,48.9,-0.43471,0.00019,18.48095]
[1779061232956,43.38,77307.42,48.9,-0.43471,0.00019,18.48095]
[1779061233402,43.38,77307.42,48.9,-0.43471,0.00019,18.48095]
[1779061233161,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061233575,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061233665,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061233857,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061233894,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234104,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234149,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234286,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234435,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234648,43.37,77289.43,48.9,-0.43817,0.00019,18.50265]
[1779061234398,43.37,77285.55,48.9,-0.43893,0.00019,18.50718]
[1779061235222,43.37,77285.55,48.9,-0.43893,0.00019,18.50718]
[1779061235319,43.37,77285.55,48.9,-0.43893,0.00019,18.50718]
[1779061235520,43.4,77297.03,48.9,-0.43674,0.00019,18.49385]
[1779061236131,43.4,77297.03,48.9,-0.43674,0.00019,18.49385]
[1779061236238,43.4,77297.03,48.9,-0.43674,0.00019,18.49385]
[1779061236243,43.4,77297.03,48.9,-0.43674,0.00019,18.49385]
[1779061236413,43.4,77297.03,48.9,-0.43674,0.00019,18.49385]
[1779061236326,43.4,77285.55,48.9,-0.43896,0.00019,18.50741]
[1779061237092,43.4,77285.55,48.9,-0.43896,0.00019,18.50741]
[1779061237325,43.4,77285.55,48.9,-0.43896,0.00019,18.50741]
[1779061237361,43.4,77285.55,48.9,-0.43896,0.00019,18.50741]
[1779061237568,43.4,77285.55,48.9,-0.43896,0.00019,18.50741]
[1779061237442,43.4,77263.6,48.9,-0.44321,0.00019,18.53173]
[1779061238312,43.4,77263.6,48.9,-0.44321,0.00019,18.53173]
[1779061238365,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239040,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239233,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239266,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239279,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239481,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239504,43.37,77242.17,48.9,-0.44734,0.00019,18.55325]
[1779061239414,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061239758,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061239849,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061239854,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061239894,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061239934,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061240131,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061240373,43.36,77253.23,48.9,-0.44518,0.00019,18.54223]
[1779061240438,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061240623,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061240870,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061240873,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061240972,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061240996,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061241182,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061241329,43.36,77290.6,48.9,-0.43794,0.00019,18.50122]
[1779061241374,43.37,77273.42,48.9,-0.44127,0.00019,18.52089]
[1779061242437,43.37,77273.42,48.9,-0.44127,0.00019,18.52089]
[1779061242062,43.36,77257.91,48.9,-0.44428,0.00019,18.53747]
[1779061242492,43.36,77257.91,48.9,-0.44428,0.00019,18.53747]
[1779061243119,43.36,77257.91,48.9,-0.44428,0.00019,18.53747]
[1779061243395,43.36,77257.91,48.9,-0.44428,0.00019,18.53747]
[1779061243429,43.35,77253.03,48.9,-0.44521,0.00019,18.54239]
[1779061243556,43.35,77253.03,48.9,-0.44521,0.00019,18.54239]
[1779061243799,43.35,77253.03,48.9,-0.44521,0.00019,18.54239]
[1779061244085,43.36,77223.69,48.9,-0.45093,0.00019,18.57032]
[1779061244496,43.36,77223.69,48.9,-0.45093,0.00019,18.57032]
[1779061244613,43.36,77223.69,48.9,-0.45093,0.00019,18.57032]
[1779061244645,43.36,77223.69,48.9,-0.45093,0.00019,18.57032]
[1779061245439,43.36,77223.69,48.9,-0.45093,0.00019,18.57032]
[1779061245441,43.33,77206.17,48.9,-0.45432,0.0002,18.58503]
[1779061245694,43.33,77206.17,48.9,-0.45432,0.0002,18.58503]
[1779061245945,43.29,77213.51,48.9,-0.45285,0.0002,18.5788]
[1779061246694,43.29,77213.51,48.9,-0.45285,0.0002,18.5788]
[1779061246757,43.29,77213.51,48.9,-0.45285,0.0002,18.5788]
[1779061247012,43.29,77213.51,48.9,-0.45285,0.0002,18.5788]
[1779061247299,43.29,77213.51,48.9,-0.45285,0.0002,18.5788]
[1779061247419,43.28,77229.59,48.9,-0.44971,0.00019,18.56459]
[1779061247736,43.28,77229.59,48.9,-0.44971,0.00019,18.56459]
[1779061247773,43.28,77229.59,48.9,-0.44971,0.00019,18.56459]
[1779061248118,43.28,77229.59,48.9,-0.44971,0.00019,18.56459]
[1779061248439,43.3,77217.67,48.9,-0.45205,0.0002,18.57527]
[1779061249329,43.3,77217.67,48.9,-0.45205,0.0002,18.57527]
[1779061249392,43.3,77217.67,48.9,-0.45205,0.0002,18.57527]
[1779061249405,43.3,77217.67,48.9,-0.45205,0.0002,18.57527]
[1779061249404,43.29,77221.05,48.9,-0.45138,0.0002,18.57228]
[1779061249856,43.29,77221.05,48.9,-0.45138,0.0002,18.57228]
[1779061250351,43.28,77218.45,48.9,-0.45188,0.0002,18.57451]
[1779061251448,43.27,77209.55,48.9,-0.45361,0.0002,18.582]
[1779061251694,43.27,77209.55,48.9,-0.45361,0.0002,18.582]
[1779061251698,43.27,77209.55,48.9,-0.45361,0.0002,18.582]
[1779061252017,43.27,77209.55,48.7,-0.45361,0.0002,18.582]
[1779061252052,43.27,77209.55,48.6,-0.45361,0.0002,18.582]
[1779061252135,43.27,77209.55,48.6,-0.45361,0.0002,18.582]
[1779061252139,43.27,77209.55,48.6,-0.45361,0.0002,18.582]
[1779061252428,43.27,77209.55,48.6,-0.45361,0.0002,18.582]
[1779061252409,43.26,77198.05,48.6,-0.45584,0.0002,18.59116]
[1779061252921,43.26,77198.05,48.6,-0.45584,0.0002,18.59116]
[1779061253231,43.26,77198.05,48.6,-0.45584,0.0002,18.59116]
[1779061253416,43.26,77198.05,48.6,-0.45584,0.0002,18.59116]
[1779061253376,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254192,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254411,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254412,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254437,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254481,43.26,77189.7,48.6,-0.45748,0.0002,18.59748]
[1779061254401,43.23,77207.79,48.6,-0.45392,0.0002,18.58329]
[1779061255428,43.23,77222.8,48.6,-0.45098,0.0002,18.57044]
[1779061256045,43.23,77222.8,48.6,-0.45098,0.0002,18.57044]
[1779061256206,43.23,77222.8,48.6,-0.45098,0.0002,18.57044]
[1779061256246,43.23,77222.8,48.6,-0.45098,0.0002,18.57044]
[1779061256348,43.23,77220.72,48.6,-0.45139,0.0002,18.57229]
[1779061256762,43.23,77220.72,48.6,-0.45139,0.0002,18.57229]
[1779061257071,43.23,77220.72,48.6,-0.45139,0.0002,18.57229]
[1779061257099,43.23,77220.72,48.6,-0.45139,0.0002,18.57229]
[1779061257341,43.23,77220.72,48.6,-0.45139,0.0002,18.57229]
[1779061257394,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061257569,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061257665,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258065,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258100,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258302,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258335,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258345,43.24,77219.92,48.6,-0.45156,0.0002,18.57305]
[1779061258432,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061258584,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061258609,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061258685,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061259385,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061259435,43.24,77204.51,48.6,-0.45457,0.0002,18.586]
[1779061259387,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061259684,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061259774,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061259974,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061260211,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061260381,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061260412,43.23,77189.07,48.6,-0.45758,0.0002,18.59786]
[1779061260436,43.24,77198.31,48.6,-0.45578,0.0002,18.5909]
[1779061260695,43.24,77198.31,48.6,-0.45578,0.0002,18.5909]
[1779061260802,43.24,77198.31,48.6,-0.45578,0.0002,18.5909]
[1779061260833,43.24,77198.31,48.6,-0.45578,0.0002,18.5909]
[1779061260861,43.24,77198.31,48.6,-0.45578,0.0002,18.5909]
[1779061261205,43.26,77204.63,48.6,-0.45456,0.0002,18.58598]
[1779061261640,43.26,77204.63,48.6,-0.45456,0.0002,18.58598]
[1779061261901,43.26,77204.63,48.6,-0.45456,0.0002,18.58598]
[1779061261909,43.26,77204.63,48.6,-0.45456,0.0002,18.58598]
[1779061262315,43.26,77204.63,48.6,-0.45456,0.0002,18.58598]
[1779061262413,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061262626,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061262845,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061262873,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061262973,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061263374,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061263402,43.26,77187.98,48.6,-0.45782,0.0002,18.59877]
[1779061263398,43.26,77197.77,48.6,-0.4559,0.0002,18.59138]
[1779061263518,43.26,77197.77,48.6,-0.4559,0.0002,18.59138]
[1779061263569,43.26,77197.77,48.6,-0.4559,0.0002,18.59138]
[1779061264045,43.26,77197.77,48.6,-0.4559,0.0002,18.59138]
[1779061264443,43.26,77197.77,48.6,-0.4559,0.0002,18.59138]
[1779061264287,43.26,77206.46,48.6,-0.4542,0.0002,18.58448]
[1779061264514,43.26,77206.46,48.6,-0.4542,0.0002,18.58448]
[1779061264978,43.26,77206.46,48.6,-0.4542,0.0002,18.58448]
[1779061265208,43.26,77206.46,48.6,-0.4542,0.0002,18.58448]
[1779061265248,43.26,77206.46,48.6,-0.4542,0.0002,18.58448]
[1779061265458,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061265736,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061265763,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061265842,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061266263,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061266409,43.26,77200.24,48.6,-0.45542,0.0002,18.58947]
[1779061268433,43.26,77199.71,48.6,-0.45552,0.0002,18.58989]
[1779061268612,43.26,77198.92,48.6,-0.45568,0.0002,18.59051]
[1779061268733,43.26,77198.92,48.6,-0.45568,0.0002,18.59051]
[1779061269136,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061269799,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061269902,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061269949,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061270300,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061270486,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061270548,43.26,77205.57,48.6,-0.45438,0.0002,18.58523]
[1779061270429,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061270586,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061270783,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061271040,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061271100,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061271107,43.26,77193.37,48.6,-0.45676,0.0002,18.59477]
[1779061271432,43.26,77163.97,48.6,-0.46252,0.0002,18.61501]
[1779061272229,43.26,77163.25,48.6,-0.46266,0.0002,18.61546]
[1779061272955,43.26,77163.25,48.6,-0.46266,0.0002,18.61546]
[1779061273486,43.26,77163.25,48.6,-0.46266,0.0002,18.61546]
[1779061273262,43.26,77170.14,48.6,-0.46131,0.0002,18.61109]
[1779061274171,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061274976,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061275157,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061275292,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061275292,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061275382,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061275396,43.27,77176.03,48.6,-0.46016,0.0002,18.60719]
[1779061276105,43.27,77176.13,48.6,-0.46014,0.0002,18.60713]
[1779061276205,43.27,77176.13,48.6,-0.46014,0.0002,18.60713]
[1779061276483,43.26,77181.14,48.6,-0.45915,0.0002,18.60364]
[1779061276944,43.26,77181.14,48.6,-0.45915,0.0002,18.60364]
[1779061276981,43.26,77181.14,48.6,-0.45915,0.0002,18.60364]
[1779061277431,43.26,77188.25,48.6,-0.45776,0.0002,18.59855]
[1779061277692,43.26,77188.25,48.6,-0.45776,0.0002,18.59855]
[1779061278385,43.26,77188.25,48.6,-0.45776,0.0002,18.59855]
[1779061278408,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061278626,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061278655,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061279080,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061279343,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061279361,43.26,77175.92,48.6,-0.46017,0.0002,18.60724]
[1779061279430,43.26,77167.38,48.6,-0.46185,0.0002,18.61285]
[1779061281313,43.25,77175.57,48.6,-0.46024,0.0002,18.60746]
[1779061281845,43.25,77175.57,48.6,-0.46024,0.0002,18.60746]
[1779061282307,43.25,77175.57,48.6,-0.46024,0.0002,18.60746]
[1779061282313,43.25,77175.57,48.6,-0.46024,0.0002,18.60746]
[1779061282410,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061282662,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061282730,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283051,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283108,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283281,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283442,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283465,43.25,77179.73,48.6,-0.45943,0.0002,18.60461]
[1779061283511,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061283615,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061283799,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061283864,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061283946,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061284087,43.26,77164.24,48.6,-0.46246,0.0002,18.61483]
[1779061284426,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061284935,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061284967,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061285020,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061285105,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061285170,43.24,77137.27,48.6,-0.46774,0.0002,18.63]
[1779061285274,43.25,77129.88,48.6,-0.46919,0.0002,18.63359]
[1779061285807,43.25,77129.88,48.6,-0.46919,0.0002,18.63359]
[1779061285856,43.25,77129.88,48.6,-0.46919,0.0002,18.63359]
[1779061286277,43.25,77140.22,48.6,-0.46716,0.0002,18.6285]
[1779061287138,43.25,77140.22,48.6,-0.46716,0.0002,18.6285]
[1779061287171,43.25,77140.22,48.6,-0.46716,0.0002,18.6285]
[1779061287284,43.24,77145.39,48.6,-0.46615,0.0002,18.62577]
[1779061288189,43.24,77145.39,48.6,-0.46615,0.0002,18.62577]
[1779061288435,43.24,77145.39,48.6,-0.46615,0.0002,18.62577]
[1779061288511,43.24,77130.87,48.6,-0.469,0.0002,18.63312]
[1779061288585,43.24,77130.87,48.6,-0.469,0.0002,18.63312]
[1779061288799,43.24,77130.87,48.6,-0.469,0.0002,18.63312]
[1779061289419,43.24,77130.87,48.6,-0.469,0.0002,18.63312]
[1779061289475,43.24,77130.87,48.6,-0.469,0.0002,18.63312]
[1779061289423,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061289812,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290085,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290100,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290138,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290182,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290400,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290497,43.24,77110.68,48.6,-0.47296,0.0002,18.64177]
[1779061290437,43.24,77106.04,48.6,-0.47387,0.0002,18.64349]
[1779061290840,43.24,77106.04,48.6,-0.47387,0.0002,18.64349]
[1779061291188,43.24,77106.04,48.6,-0.47387,0.0002,18.64349]
[1779061291512,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061291550,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061291602,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061291770,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061291788,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061291971,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061292137,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061292215,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061292474,43.23,77097.82,48.6,-0.47549,0.0002,18.64148]
[1779061292381,43.22,77085.88,48.6,-0.47783,0.0002,18.64502]
[1779061293191,43.22,77085.88,48.6,-0.47783,0.0002,18.64502]
[1779061293336,43.24,77064.96,48.6,-0.48196,0.0002,18.64969]
[1779061294343,43.25,77060.32,48.6,-0.48287,0.0002,18.65046]
[1779061295385,43.25,77060.32,48.6,-0.48287,0.0002,18.65046]
[1779061295434,43.25,77074.11,48.6,-0.48016,0.0002,18.6479]
[1779061296494,43.25,77074.11,48.6,-0.48016,0.0002,18.6479]
[1779061296368,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296667,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296670,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296674,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296734,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296895,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296896,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296963,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061296996,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297059,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297139,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297154,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297212,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297212,43.25,77066.25,48.6,-0.4817,0.0002,18.64947]
[1779061297375,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061297554,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061297673,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061297975,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061298146,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061298400,43.25,77046.09,48.6,-0.48567,0.0002,18.65219]
[1779061298513,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061298924,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061298977,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299027,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299288,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299456,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299629,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299660,43.26,77023.52,48.6,-0.49012,0.0002,18.65304]
[1779061299527,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061299884,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300101,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300166,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300184,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300292,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300473,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300576,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300609,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300675,43.25,77003.87,48.6,-0.494,0.0002,18.65188]
[1779061300409,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061300945,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301300,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301366,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301468,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301521,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301615,43.25,76975.9,48.6,-0.49952,0.0002,18.6472]
[1779061301533,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061301808,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061301921,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061302003,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061302078,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061302121,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061302405,43.27,76964.95,48.6,-0.50167,0.0002,18.6444]
[1779061302419,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303142,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303167,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303258,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303291,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303356,43.26,76968.69,48.6,-0.50094,0.0002,18.64542]
[1779061303540,43.26,76975.4,48.6,-0.49961,0.0002,18.64709]
[1779061303635,43.26,76975.4,48.6,-0.49961,0.0002,18.64709]
[1779061303799,43.26,76975.4,48.6,-0.49961,0.0002,18.64709]
[1779061304070,43.26,76975.4,48.6,-0.49961,0.0002,18.64709]
[1779061304497,43.25,76967.85,48.6,-0.5011,0.0002,18.6452]
[1779061305680,43.25,76967.85,48.6,-0.5011,0.0002,18.6452]
[1779061305447,43.25,76955.43,48.6,-0.50356,0.0002,18.64152]
[1779061305963,43.25,76955.43,48.6,-0.50356,0.0002,18.64152]
[1779061306291,43.25,76955.43,48.6,-0.50356,0.0002,18.64152]
[1779061306631,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061306844,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061306950,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307012,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307135,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307454,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307484,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307531,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307596,43.27,76957.31,48.6,-0.50318,0.0002,18.64212]
[1779061307455,43.27,76939.29,48.6,-0.50673,0.0002,18.63569]
[1779061307905,43.27,76939.29,48.6,-0.50673,0.0002,18.63569]
[1779061308020,43.27,76939.29,48.6,-0.50673,0.0002,18.63569]
[1779061308464,43.28,76915.56,48.6,-0.51141,0.0002,18.62498]
[1779061308680,43.28,76915.56,48.6,-0.51141,0.0002,18.62498]
[1779061308720,43.28,76915.56,48.6,-0.51141,0.0002,18.62498]
[1779061309144,43.28,76915.56,48.6,-0.51141,0.0002,18.62498]
[1779061309470,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061309761,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061309901,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061310003,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061310113,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061310216,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061310504,43.34,76910.22,48.6,-0.51244,0.0002,18.62225]
[1779061310549,43.32,76932.52,48.6,-0.50805,0.0002,18.63292]
[1779061310625,43.32,76932.52,48.6,-0.50805,0.0002,18.63292]
[1779061310915,43.32,76932.52,48.6,-0.50805,0.0002,18.63292]
[1779061311142,43.32,76932.52,48.6,-0.50805,0.0002,18.63292]
[1779061311568,43.32,76947.28,48.6,-0.50514,0.0002,18.63874]
[1779061311901,43.32,76947.28,48.6,-0.50514,0.0002,18.63874]
[1779061312236,43.32,76947.28,48.6,-0.50514,0.0002,18.63874]
[1779061312498,43.35,76940.62,48.6,-0.50644,0.0002,18.63624]
[1779061313503,43.37,76927.06,48.6,-0.5091,0.0002,18.63053]
[1779061314391,43.37,76927.06,48.6,-0.5091,0.0002,18.63053]
[1779061314436,43.37,76927.06,48.6,-0.5091,0.0002,18.63053]
[1779061314554,43.37,76927.06,48.6,-0.5091,0.0002,18.63053]
[1779061314643,43.37,76927.06,48.6,-0.5091,0.0002,18.63053]
[1779061314591,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061314691,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061315028,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061315319,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061315333,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061315389,43.37,76908.03,48.6,-0.51285,0.0002,18.62112]
[1779061315533,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061315703,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061316099,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061316303,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061316408,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061316474,43.37,76889.44,48.6,-0.51651,0.0002,18.61033]
[1779061316541,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061316906,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061316952,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061317002,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061317244,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061317500,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061317575,43.43,76836.61,48.6,-0.52685,0.0002,18.5713]
[1779061317561,43.46,76808.77,48.6,-0.5323,0.0002,18.54573]
[1779061317802,43.46,76808.77,48.6,-0.5323,0.0002,18.54573]
[1779061317814,43.46,76808.77,48.6,-0.5323,0.0002,18.54573]
[1779061318005,43.46,76808.77,48.6,-0.5323,0.0002,18.54573]
[1779061318562,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318664,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318839,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318898,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318930,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318950,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061318988,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061319074,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061319213,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061319499,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061319545,43.45,76770.0,48.6,-0.53991,0.0002,18.50421]
[1779061319579,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061319781,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320086,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320211,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320267,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320430,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320447,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320544,43.42,76767.26,48.6,-0.54048,0.0002,18.50087]
[1779061320502,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061320750,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061320779,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061320864,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061321058,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061321267,43.41,76767.26,48.6,-0.54049,0.0002,18.50081]
[1779061321443,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061321952,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322118,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322283,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322356,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322383,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322428,43.41,76818.55,48.6,-0.53042,0.0002,18.55497]
[1779061322556,43.43,76866.25,48.6,-0.52103,0.0002,18.59479]
[1779061322940,43.43,76866.25,48.6,-0.52103,0.0002,18.59479]
[1779061323571,43.43,76866.25,48.6,-0.52103,0.0002,18.59479]
[1779061323402,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061323722,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061323768,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061324192,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061324238,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061324334,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061324473,43.47,76886.23,48.6,-0.51708,0.0002,18.60843]
[1779061324667,43.49,76889.17,48.6,-0.51649,0.0002,18.6103]
[1779061325303,43.49,76889.17,48.6,-0.51649,0.0002,18.6103]
[1779061325451,43.49,76889.17,48.6,-0.51649,0.0002,18.6103]
[1779061325581,43.49,76889.17,48.6,-0.51649,0.0002,18.6103]
[1779061325656,43.5,76855.21,48.6,-0.52315,0.0002,18.58663]
[1779061325683,43.5,76855.21,48.6,-0.52315,0.0002,18.58663]
[1779061325982,43.5,76855.21,48.6,-0.52315,0.0002,18.58663]
[1779061326547,43.5,76855.21,48.6,-0.52315,0.0002,18.58663]
[1779061326575,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061326696,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061326822,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061326915,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061326965,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061327419,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061327506,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061327536,43.5,76842.78,48.6,-0.52559,0.0002,18.57667]
[1779061327690,43.51,76817.13,48.6,-0.5306,0.0002,18.55397]
[1779061328415,43.51,76817.13,48.6,-0.5306,0.0002,18.55397]
[1779061328625,43.51,76817.13,48.6,-0.5306,0.0002,18.55397]
[1779061328587,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061328654,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061328869,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061328945,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061329189,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061329272,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061329309,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061329501,43.52,76803.88,48.6,-0.53319,0.0002,18.54112]
[1779061329602,43.51,76805.57,48.6,-0.53287,0.0002,18.54277]
[1779061329883,43.51,76805.57,48.6,-0.53287,0.0002,18.54277]
[1779061330025,43.51,76805.57,48.6,-0.53287,0.0002,18.54277]
[1779061330121,43.51,76805.57,48.6,-0.53287,0.0002,18.54277]
[1779061330330,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061330906,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061331110,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061331315,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061331357,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061331578,43.5,76817.25,48.6,-0.53059,0.0002,18.55406]
[1779061331628,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061331904,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332012,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332377,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332389,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332414,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332495,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332538,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332600,43.49,76810.99,48.6,-0.53183,0.0002,18.54802]
[1779061332596,43.51,76839.93,48.6,-0.52614,0.0002,18.57432]
[1779061333435,43.51,76839.93,48.6,-0.52614,0.0002,18.57432]
[1779061333454,43.51,76839.93,48.6,-0.52614,0.0002,18.57432]
[1779061333629,43.51,76839.93,48.6,-0.52614,0.0002,18.57432]
[1779061333518,43.55,76872.85,48.6,-0.51965,0.0002,18.59966]
[1779061333702,43.55,76872.85,48.6,-0.51965,0.0002,18.59966]
[1779061334332,43.55,76872.85,48.6,-0.51965,0.0002,18.59966]
[1779061334437,43.55,76872.85,48.6,-0.51965,0.0002,18.59966]
[1779061334486,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061334721,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061334735,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061335063,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061335372,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061335404,43.55,76883.67,48.6,-0.51753,0.0002,18.60689]
[1779061335501,43.55,76887.01,48.6,-0.51687,0.0002,18.60902]
[1779061336488,43.55,76887.01,48.6,-0.51687,0.0002,18.60902]
[1779061336491,43.55,76887.01,48.6,-0.51687,0.0002,18.60902]
[1779061336536,43.55,76887.01,48.6,-0.51687,0.0002,18.60902]
[1779061336627,43.55,76898.64,48.6,-0.51459,0.0002,18.61604]
[1779061337009,43.55,76898.64,48.6,-0.51459,0.0002,18.61604]
[1779061337127,43.55,76898.64,48.6,-0.51459,0.0002,18.61604]
[1779061337416,43.55,76898.64,48.6,-0.51459,0.0002,18.61604]
[1779061337592,43.55,76898.64,48.6,-0.51459,0.0002,18.61604]
[1779061337452,43.55,76897.67,48.6,-0.51478,0.0002,18.61547]
[1779061337781,43.55,76897.67,48.6,-0.51478,0.0002,18.61547]
[1779061338116,43.55,76897.67,48.6,-0.51478,0.0002,18.61547]
[1779061338447,43.55,76897.67,48.6,-0.51478,0.0002,18.61547]
[1779061338501,43.55,76897.67,48.6,-0.51478,0.0002,18.61547]
[1779061338540,43.55,76914.52,48.6,-0.51148,0.0002,18.62464]
[1779061338855,43.55,76914.52,48.6,-0.51148,0.0002,18.62464]
[1779061339493,43.55,76914.52,48.6,-0.51148,0.0002,18.62464]
[1779061339591,43.56,76914.25,48.6,-0.51153,0.0002,18.6245]
[1779061339783,43.56,76914.25,48.6,-0.51153,0.0002,18.6245]
[1779061339799,43.56,76914.25,48.6,-0.51153,0.0002,18.6245]
[1779061340517,43.56,76901.25,48.6,-0.51408,0.0002,18.61753]
[1779061340729,43.56,76901.25,48.6,-0.51408,0.0002,18.61753]
[1779061341153,43.56,76894.79,48.6,-0.51534,0.0002,18.61379]
[1779061342250,43.56,76894.79,48.6,-0.51534,0.0002,18.61379]
[1779061342250,43.56,76894.79,48.6,-0.51534,0.0002,18.61379]
[1779061342312,43.56,76894.79,48.6,-0.51534,0.0002,18.61379]
[1779061342400,43.56,76894.79,48.6,-0.51534,0.0002,18.61379]
[1779061342549,43.56,76909.37,48.6,-0.51248,0.0002,18.62198]
[1779061343316,43.56,76909.37,48.6,-0.51248,0.0002,18.62198]
[1779061343360,43.58,76920.6,48.6,-0.51027,0.0002,18.62764]
[1779061343916,43.58,76920.6,48.6,-0.51027,0.0002,18.62764]
[1779061343928,43.58,76920.6,48.6,-0.51027,0.0002,18.62764]
[1779061344110,43.58,76920.6,48.6,-0.51027,0.0002,18.62764]
[1779061344139,43.58,76920.6,48.6,-0.51027,0.0002,18.62764]
[1779061344612,43.58,76926.65,48.6,-0.50909,0.0002,18.63045]
[1779061344952,43.58,76926.65,48.6,-0.50909,0.0002,18.63045]
[1779061345338,43.58,76926.65,48.6,-0.50909,0.0002,18.63045]
[1779061345382,43.58,76935.84,48.6,-0.50729,0.0002,18.6344]
[1779061346081,43.58,76935.84,48.6,-0.50729,0.0002,18.6344]
[1779061346296,43.58,76935.84,48.6,-0.50729,0.0002,18.6344]
[1779061346301,43.58,76946.32,48.6,-0.50523,0.0002,18.63845]
[1779061346674,43.58,76946.32,48.6,-0.50523,0.0002,18.63845]
[1779061347061,43.58,76946.32,48.6,-0.50523,0.0002,18.63845]
[1779061347445,43.58,76946.32,48.6,-0.50523,0.0002,18.63845]
[1779061347651,43.58,76954.23,48.6,-0.50368,0.0002,18.64117]
[1779061348493,43.58,76944.09,48.6,-0.50567,0.0002,18.63763]
[1779061348864,43.58,76944.09,48.6,-0.50567,0.0002,18.63763]
[1779061348932,43.58,76944.09,48.6,-0.50567,0.0002,18.63763]
[1779061349006,43.58,76944.09,48.6,-0.50567,0.0002,18.63763]
[1779061349553,43.58,76956.09,48.6,-0.50332,0.0002,18.64177]
[1779061350527,43.58,76962.02,48.6,-0.50216,0.0002,18.64358]
[1779061350716,43.58,76962.02,48.6,-0.50216,0.0002,18.64358]
[1779061351040,43.58,76962.02,48.6,-0.50216,0.0002,18.64358]
[1779061351157,43.58,76962.02,48.6,-0.50216,0.0002,18.64358]
[1779061351357,43.58,76962.02,48.6,-0.50216,0.0002,18.64358]
[1779061351519,43.6,76969.71,48.6,-0.50065,0.0002,18.64088]
[1779061351762,43.6,76969.71,48.6,-0.50065,0.0002,18.64088]
[1779061352189,43.6,76969.71,48.6,-0.50065,0.0002,18.64088]
[1779061352293,43.6,76969.71,48.6,-0.50065,0.0002,18.64088]
[1779061353157,43.6,76967.58,48.6,-0.50107,0.0002,18.64032]
[1779061353400,43.6,76967.58,48.6,-0.50107,0.0002,18.64032]
[1779061353479,43.6,76967.58,48.6,-0.50107,0.0002,18.64032]
[1779061353580,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061353906,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354071,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354335,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354359,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354426,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354436,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354498,43.63,76984.9,48.6,-0.49767,0.0002,18.64427]
[1779061354537,43.62,76996.2,48.6,-0.49546,0.0002,18.64612]
[1779061354729,43.62,76996.2,48.6,-0.49546,0.0002,18.64612]
[1779061354848,43.62,76996.2,48.6,-0.49546,0.0002,18.64612]
[1779061355589,43.62,76996.2,48.6,-0.49546,0.0002,18.64612]
[1779061355640,43.62,76996.2,48.6,-0.49546,0.0002,18.64612]
[1779061355617,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061355708,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061355737,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061355997,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061356078,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061356176,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061356366,43.61,77019.46,48.6,-0.49091,0.0002,18.64812]
[1779061356468,43.62,77035.85,48.6,-0.48771,0.0002,18.64807]
[1779061356798,43.62,77035.85,48.6,-0.48771,0.0002,18.64807]
[1779061357435,43.62,77035.85,48.6,-0.48771,0.0002,18.64807]
[1779061357617,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061357703,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061357814,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061357930,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061358270,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061358398,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061358502,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061358583,43.65,77042.6,48.6,-0.48639,0.0002,18.6477]
[1779061358594,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359258,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359336,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359347,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359457,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359458,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359626,43.62,77051.8,48.6,-0.48459,0.0002,18.64686]
[1779061359579,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061359698,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061359805,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061359844,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061360277,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061360420,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061360497,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061360651,43.57,77054.9,48.6,-0.48398,0.0002,18.64649]
[1779061360559,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061360855,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061360886,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061361003,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061361333,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061361520,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061361575,43.57,77046.89,48.6,-0.48555,0.0002,18.64735]
[1779061361546,43.58,77024.04,48.6,-0.49002,0.0002,18.64822]
[1779061361925,43.58,77024.04,48.6,-0.49002,0.0002,18.64822]
[1779061362030,43.58,77024.04,48.6,-0.49002,0.0002,18.64822]
[1779061362087,43.58,77024.04,48.6,-0.49002,0.0002,18.64822]
[1779061362445,43.58,77024.04,48.6,-0.49002,0.0002,18.64822]
[1779061362503,43.58,77024.37,48.6,-0.48995,0.0002,18.64823]
[1779061363461,43.58,77024.37,48.6,-0.48995,0.0002,18.64823]
[1779061363663,43.58,77024.37,48.6,-0.48995,0.0002,18.64823]
[1779061363561,43.59,77019.36,48.6,-0.49093,0.0002,18.64811]
[1779061363972,43.59,77019.36,48.6,-0.49093,0.0002,18.64811]
[1779061364057,43.59,77019.36,48.6,-0.49093,0.0002,18.64811]
[1779061364253,43.59,77019.36,48.6,-0.49093,0.0002,18.64811]
[1779061364331,43.6,77012.11,48.6,-0.49235,0.0002,18.64775]
[1779061364703,43.6,77012.11,48.6,-0.49235,0.0002,18.64775]
[1779061364801,43.6,77012.11,48.6,-0.49235,0.0002,18.64775]
[1779061365170,43.6,77012.11,48.6,-0.49235,0.0002,18.64775]
[1779061365378,43.6,77012.11,48.6,-0.49235,0.0002,18.64775]
[1779061365624,43.6,77002.13,48.6,-0.4943,0.0002,18.64686]
[1779061366137,43.6,77002.13,48.6,-0.4943,0.0002,18.64686]
[1779061366240,43.6,77002.13,48.6,-0.4943,0.0002,18.64686]
[1779061366348,43.6,76993.84,48.6,-0.49593,0.0002,18.64578]
[1779061367310,43.6,76993.84,48.6,-0.49593,0.0002,18.64578]
[1779061367319,43.6,76993.84,48.6,-0.49593,0.0002,18.64578]
[1779061367394,43.6,76993.84,48.6,-0.49593,0.0002,18.64578]
[1779061367622,43.6,76993.84,48.6,-0.49593,0.0002,18.64578]
[1779061367660,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061367780,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061367973,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061368164,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061368267,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061368581,43.6,76999.72,48.6,-0.49478,0.0002,18.64658]
[1779061368416,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061368842,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061368902,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061369182,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061369343,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061369571,43.61,77006.88,48.6,-0.49337,0.0002,18.64734]
[1779061369706,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061369768,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061369820,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061370025,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061370222,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061370569,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061370603,43.58,77005.46,48.6,-0.49365,0.0002,18.64721]
[1779061370668,43.6,77016.88,48.6,-0.49142,0.0002,18.64801]
[1779061371615,43.6,77016.88,48.6,-0.49142,0.0002,18.64801]
[1779061371204,43.57,77046.34,48.6,-0.48565,0.0002,18.6474]
[1779061372137,43.57,77046.34,48.6,-0.48565,0.0002,18.6474]
[1779061372618,43.56,77050.48,48.6,-0.48484,0.0002,18.647]
[1779061372676,43.56,77050.48,48.6,-0.48484,0.0002,18.647]
[1779061373485,43.56,77050.48,48.6,-0.48484,0.0002,18.647]
[1779061373552,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061373695,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061373765,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061374002,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061374090,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061374287,43.56,77038.65,48.6,-0.48716,0.0002,18.64793]
[1779061375137,43.53,77041.96,48.6,-0.48651,0.0002,18.64773]
[1779061375510,43.52,77060.21,48.6,-0.48293,0.0002,18.64574]
[1779061376117,43.53,77071.53,48.6,-0.48072,0.0002,18.64376]
[1779061376695,43.53,77071.53,48.6,-0.48072,0.0002,18.64376]
[1779061377497,43.53,77071.53,48.6,-0.48072,0.0002,18.64376]
[1779061377600,43.53,77071.53,48.6,-0.48072,0.0002,18.64376]
[1779061377654,43.54,77082.37,48.6,-0.4786,0.0002,18.64133]
[1779061377709,43.54,77082.37,48.6,-0.4786,0.0002,18.64133]
[1779061377859,43.54,77082.37,48.6,-0.4786,0.0002,18.64133]
[1779061377877,43.54,77082.37,48.6,-0.4786,0.0002,18.64133]
[1779061378656,43.54,77082.37,48.6,-0.4786,0.0002,18.64133]
[1779061378583,43.52,77094.17,48.6,-0.47629,0.0002,18.63806]
[1779061378712,43.52,77094.17,48.6,-0.47629,0.0002,18.63806]
[1779061378726,43.52,77094.17,48.6,-0.47629,0.0002,18.63806]
[1779061379021,43.52,77094.17,48.6,-0.47629,0.0002,18.63806]
[1779061379537,43.52,77094.17,48.6,-0.47629,0.0002,18.63806]
[1779061379603,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061379915,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380108,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380125,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380236,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380286,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380475,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380646,43.48,77116.48,48.6,-0.47191,0.0002,18.63015]
[1779061380662,43.48,77121.95,48.6,-0.47084,0.0002,18.62787]
[1779061381599,43.48,77121.95,48.6,-0.47084,0.0002,18.62787]
[1779061381676,43.48,77094.64,48.6,-0.47618,0.0002,18.63788]
[1779061382567,43.48,77072.43,48.6,-0.48053,0.0002,18.64355]
[1779061383173,43.43,77070.96,48.6,-0.48081,0.0002,18.64383]
[1779061384113,43.43,77070.96,48.6,-0.48081,0.0002,18.64383]
[1779061384180,43.39,77075.32,48.6,-0.47995,0.0002,18.6429]
[1779061385211,43.39,77075.32,48.6,-0.47995,0.0002,18.6429]
[1779061385312,43.35,77070.05,48.6,-0.48097,0.0002,18.64398]
[1779061386107,43.35,77070.05,48.6,-0.48097,0.0002,18.64398]
[1779061386411,43.35,77070.05,48.6,-0.48097,0.0002,18.64398]
[1779061386623,43.33,77060.69,48.6,-0.48281,0.0002,18.64561]
[1779061386783,43.33,77060.69,48.6,-0.48281,0.0002,18.64561]
[1779061387228,43.33,77060.69,48.6,-0.48281,0.0002,18.64561]
[1779061387328,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061387805,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061387857,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061387877,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061387913,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061388656,43.35,77082.81,48.6,-0.47847,0.0002,18.64109]
[1779061388215,43.35,77084.83,48.6,-0.47807,0.0002,18.64057]
[1779061388834,43.35,77084.83,48.6,-0.47807,0.0002,18.64057]
[1779061389222,43.35,77078.33,48.6,-0.47935,0.0002,18.64219]
[1779061390480,43.35,77078.33,48.6,-0.47935,0.0002,18.64219]
[1779061390507,43.35,77080.16,48.6,-0.47899,0.0002,18.64175]
[1779061391262,43.35,77080.16,48.6,-0.47899,0.0002,18.64175]
[1779061391295,43.35,77080.16,48.6,-0.47899,0.0002,18.64175]
[1779061391421,43.35,77089.57,48.6,-0.47714,0.0002,18.63927]
[1779061392014,43.35,77089.57,48.6,-0.47714,0.0002,18.63927]
[1779061392399,43.35,77089.57,48.6,-0.47714,0.0002,18.63927]
[1779061392629,43.35,77089.57,48.6,-0.47714,0.0002,18.63927]
[1779061392658,43.34,77108.16,48.6,-0.47349,0.0002,18.63319]
[1779061393690,43.34,77112.26,48.6,-0.47268,0.0002,18.63164]
[1779061393966,43.34,77112.26,48.6,-0.47268,0.0002,18.63164]
[1779061394010,43.34,77112.26,48.6,-0.47268,0.0002,18.63164]
[1779061394530,43.34,77112.26,48.6,-0.47268,0.0002,18.63164]
[1779061394578,43.34,77100.14,48.6,-0.47506,0.0002,18.636]
[1779061394769,43.34,77100.14,48.6,-0.47506,0.0002,18.636]
[1779061395616,43.34,77094.33,48.6,-0.4762,0.0002,18.63786]
[1779061395820,43.34,77094.33,48.6,-0.4762,0.0002,18.63786]
[1779061396201,43.34,77094.33,48.6,-0.4762,0.0002,18.63786]
[1779061396231,43.34,77094.33,48.6,-0.4762,0.0002,18.63786]
[1779061396670,43.34,77089.41,48.6,-0.47717,0.0002,18.63931]
[1779061398694,43.34,77093.07,48.6,-0.47645,0.0002,18.63824]
[1779061398285,43.34,77099.87,48.6,-0.47511,0.0002,18.63609]
[1779061399292,43.34,77091.66,48.6,-0.47673,0.0002,18.63866]
[1779061402664,43.33,77092.63,48.6,-0.47653,0.0002,18.63837]
[1779061402624,43.33,77087.51,48.6,-0.47754,0.0002,18.63984]
[1779061402795,43.33,77087.51,48.6,-0.47754,0.0002,18.63984]
[1779061403546,43.33,77087.51,48.6,-0.47754,0.0002,18.63984]
[1779061403567,43.33,77087.51,48.7,-0.47754,0.0002,18.63984]
[1779061403578,43.33,77080.38,48.7,-0.47894,0.0002,18.64169]
[1779061404327,43.33,77074.1,48.7,-0.48017,0.0002,18.64313]
[1779061405046,43.33,77074.1,48.7,-0.48017,0.0002,18.64313]
[1779061406242,43.33,77073.19,48.7,-0.48035,0.0002,18.64333]
[1779061406553,43.33,77073.19,48.7,-0.48035,0.0002,18.64333]
[1779061406632,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061406914,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061406984,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407086,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407409,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407423,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407463,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407545,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407618,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407658,43.33,77066.5,48.7,-0.48167,0.0002,18.64464]
[1779061407704,43.33,77075.9,48.7,-0.47982,0.0002,18.64274]
[1779061408278,43.33,77075.9,48.7,-0.47982,0.0002,18.64274]
[1779061408386,43.33,77075.9,48.7,-0.47982,0.0002,18.64274]
[1779061408487,43.33,77086.65,48.7,-0.47771,0.0002,18.64007]
[1779061408965,43.33,77086.65,48.7,-0.47771,0.0002,18.64007]
[1779061409109,43.33,77086.65,48.7,-0.47771,0.0002,18.64007]
[1779061409110,43.33,77086.65,48.7,-0.47771,0.0002,18.64007]
[1779061409497,43.33,77086.65,48.7,-0.47771,0.0002,18.64007]
[1779061409671,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410124,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410148,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410480,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410481,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410571,43.33,77090.44,48.7,-0.47696,0.0002,18.63901]
[1779061410601,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061410800,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061410821,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061411038,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061411081,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061411657,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061411728,43.33,77099.53,48.7,-0.47518,0.0002,18.63619]
[1779061411727,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061411990,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412048,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412277,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412413,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412446,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412687,43.32,77120.01,48.7,-0.47115,0.0002,18.62364]
[1779061412661,43.32,77131.03,48.7,-0.46899,0.0002,18.6187]
[1779061413545,43.32,77142.73,48.7,-0.46669,0.0002,18.61286]
[1779061414397,43.32,77148.6,48.7,-0.46554,0.0002,18.60969]
[1779061414905,43.32,77148.6,48.7,-0.46554,0.0002,18.60969]
[1779061414931,43.32,77148.6,48.7,-0.46554,0.0002,18.60969]
[1779061415361,43.32,77148.6,48.7,-0.46554,0.0002,18.60969]
[1779061415689,43.32,77148.6,48.7,-0.46554,0.0002,18.60969]
[1779061415585,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061415775,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061415779,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061415940,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061416370,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061416675,43.32,77154.22,48.7,-0.46444,0.0002,18.60651]
[1779061417098,43.32,77156.88,48.7,-0.46392,0.0002,18.60496]
[1779061417335,43.32,77156.88,48.7,-0.46392,0.0002,18.60496]
[1779061417422,43.32,77156.88,48.7,-0.46392,0.0002,18.60496]
[1779061417464,43.32,77144.28,48.7,-0.46639,0.0002,18.61203]
[1779061417824,43.32,77144.28,48.7,-0.46639,0.0002,18.61203]
[1779061417958,43.32,77144.28,48.7,-0.46639,0.0002,18.61203]
[1779061418068,43.32,77144.28,48.7,-0.46639,0.0002,18.61203]
[1779061418316,43.32,77144.28,48.7,-0.46639,0.0002,18.61203]
[1779061418568,43.32,77136.59,48.7,-0.4679,0.0002,18.61599]
[1779061419009,43.32,77136.59,48.7,-0.4679,0.0002,18.61599]
[1779061419611,43.29,77130.23,48.7,-0.46913,0.0002,18.61903]
[1779061421875,43.29,77132.49,48.7,-0.46869,0.0002,18.61794]
[1779061421925,43.29,77132.49,48.7,-0.46869,0.0002,18.61794]
[1779061422183,43.29,77132.49,48.7,-0.46869,0.0002,18.61794]
[1779061422292,43.29,77132.49,48.7,-0.46869,0.0002,18.61794]
[1779061422453,43.28,77138.44,48.7,-0.46752,0.0002,18.615]
[1779061423350,43.28,77138.44,48.7,-0.46752,0.0002,18.615]
[1779061423360,43.28,77138.44,48.7,-0.46752,0.0002,18.615]
[1779061423513,43.28,77138.44,48.7,-0.46752,0.0002,18.615]
[1779061423694,43.28,77144.09,48.7,-0.46641,0.0002,18.61206]
[1779061423963,43.28,77144.09,48.7,-0.46641,0.0002,18.61206]
[1779061424363,43.28,77144.09,48.7,-0.46641,0.0002,18.61206]
[1779061424690,43.28,77156.67,48.7,-0.46394,0.0002,18.60499]
[1779061425522,43.28,77156.67,48.7,-0.46394,0.0002,18.60499]
[1779061426613,43.28,77158.56,48.7,-0.46357,0.0002,18.60387]
[1779061427238,43.28,77154.94,48.7,-0.46428,0.0002,18.60601]
[1779061427432,43.28,77154.94,48.7,-0.46428,0.0002,18.60601]
[1779061429722,43.28,77163.23,48.7,-0.46265,0.0002,18.60102]
[1779061430551,43.28,77163.23,48.7,-0.46265,0.0002,18.60102]
[1779061430580,43.28,77163.23,48.7,-0.46265,0.0002,18.60102]
[1779061431036,43.28,77161.8,48.7,-0.46293,0.0002,18.6019]
[1779061431225,43.28,77161.8,48.7,-0.46293,0.0002,18.6019]
[1779061431249,43.28,77161.8,48.7,-0.46293,0.0002,18.6019]
[1779061431489,43.28,77161.8,48.7,-0.46293,0.0002,18.6019]
[1779061431533,43.28,77152.22,48.7,-0.46481,0.0002,18.60757]
[1779061431966,43.28,77152.22,48.7,-0.46481,0.0002,18.60757]
[1779061432148,43.28,77152.22,48.7,-0.46481,0.0002,18.60757]
[1779061432678,43.28,77135.92,48.7,-0.46801,0.0002,18.61625]
[1779061432855,43.28,77135.92,48.7,-0.46801,0.0002,18.61625]
[1779061433045,43.28,77135.92,48.7,-0.46801,0.0002,18.61625]
[1779061433542,43.28,77135.92,48.7,-0.46801,0.0002,18.61625]
[1779061433548,43.28,77124.38,48.7,-0.47027,0.0002,18.62168]
[1779061434251,43.28,77124.38,48.7,-0.47027,0.0002,18.62168]
[1779061434681,43.28,77124.38,48.7,-0.47027,0.0002,18.62168]
[1779061434693,43.28,77124.38,48.7,-0.47027,0.0002,18.62168]
[1779061434867,43.27,77120.8,48.7,-0.47097,0.0002,18.62324]
[1779061434939,43.27,77120.8,48.7,-0.47097,0.0002,18.62324]
[1779061435095,43.27,77120.8,48.7,-0.47097,0.0002,18.62324]
[1779061435108,43.27,77120.8,48.7,-0.47097,0.0002,18.62324]
[1779061435562,43.27,77105.9,48.7,-0.4739,0.0002,18.62911]
[1779061436026,43.27,77105.9,48.7,-0.4739,0.0002,18.62911]
[1779061436569,43.27,77097.95,48.7,-0.47547,0.0002,18.63183]
[1779061437751,43.27,77103.19,48.7,-0.47443,0.0002,18.63007]
[1779061438569,43.27,77103.19,48.7,-0.47443,0.0002,18.63007]
[1779061438659,43.27,77108.11,48.7,-0.47347,0.0002,18.6283]
[1779061440555,43.27,77111.07,48.7,-0.47289,0.0002,18.62718]
[1779061440571,43.27,77111.07,48.7,-0.47289,0.0002,18.62718]
[1779061440632,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061440999,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061441160,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061441336,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061441392,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061441564,43.27,77112.65,48.7,-0.47257,0.0002,18.62657]
[1779061441604,43.27,77121.9,48.7,-0.47076,0.0002,18.62275]
[1779061442194,43.27,77121.9,48.7,-0.47076,0.0002,18.62275]
[1779061442613,43.27,77121.9,48.7,-0.47076,0.0002,18.62275]
[1779061442705,43.27,77134.58,48.7,-0.46827,0.0002,18.61689]
[1779061443152,43.27,77134.58,48.7,-0.46827,0.0002,18.61689]
[1779061443514,43.27,77134.58,48.7,-0.46827,0.0002,18.61689]
[1779061443562,43.27,77134.58,48.7,-0.46827,0.0002,18.61689]
[1779061444562,43.26,77136.47,48.7,-0.46789,0.0002,18.61596]
[1779061444566,43.26,77136.47,48.7,-0.46789,0.0002,18.61596]
[1779061444733,43.26,77136.47,48.7,-0.46789,0.0002,18.61596]
[1779061444744,43.26,77136.47,48.7,-0.46789,0.0002,18.61596]
[1779061444636,43.26,77145.39,48.7,-0.46614,0.0002,18.61132]
[1779061444836,43.26,77145.39,48.7,-0.46614,0.0002,18.61132]
[1779061445714,43.26,77145.39,48.7,-0.46614,0.0002,18.61132]
[1779061445687,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061445946,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061445967,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061446065,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061446069,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061446364,43.26,77166.38,48.7,-0.46202,0.0002,18.599]
[1779061446649,43.26,77166.23,48.7,-0.46205,0.0002,18.59909]
[1779061447288,43.26,77166.23,48.7,-0.46205,0.0002,18.59909]
[1779061447358,43.26,77166.23,48.7,-0.46205,0.0002,18.59909]
[1779061447984,43.26,77169.74,48.7,-0.46137,0.0002,18.59684]
[1779061448204,43.26,77169.74,48.7,-0.46137,0.0002,18.59684]
[1779061448248,43.26,77169.74,48.7,-0.46137,0.0002,18.59684]
[1779061448663,43.26,77167.99,48.7,-0.46171,0.0002,18.59797]
[1779061450028,43.26,77164.25,48.7,-0.46244,0.0002,18.60034]
[1779061450677,43.26,77165.91,48.7,-0.46211,0.0002,18.59929]
[1779061451766,43.26,77165.91,48.7,-0.46211,0.0002,18.59929]
[1779061451771,43.26,77165.91,48.7,-0.46211,0.0002,18.59929]
[1779061451836,43.26,77168.37,48.7,-0.46163,0.0002,18.59772]
[1779061451941,43.26,77168.37,48.7,-0.46163,0.0002,18.59772]
[1779061451983,43.26,77168.37,48.7,-0.46163,0.0002,18.59772]
[1779061452089,43.26,77168.37,48.7,-0.46163,0.0002,18.59772]
[1779061452244,43.26,77168.37,48.7,-0.46163,0.0002,18.59772]
[1779061452691,43.26,77185.94,48.7,-0.45819,0.0002,18.58573]
[1779061453698,43.26,77192.62,48.7,-0.45688,0.0002,18.5808]
[1779061454313,43.26,77192.62,48.7,-0.45688,0.0002,18.5808]
[1779061456324,43.26,77197.38,48.7,-0.45595,0.0002,18.57716]
[1779061456415,43.26,77197.38,48.7,-0.45595,0.0002,18.57716]
[1779061457108,43.25,77197.25,48.7,-0.45597,0.0002,18.57725]
[1779061457289,43.25,77197.25,48.7,-0.45597,0.0002,18.57725]
[1779061457595,43.25,77197.25,48.7,-0.45597,0.0002,18.57725]
[1779061457726,43.25,77191.55,48.7,-0.45709,0.0002,18.58158]
[1779061458095,43.25,77191.55,48.7,-0.45709,0.0002,18.58158]
[1779061458118,43.25,77191.55,48.7,-0.45709,0.0002,18.58158]
[1779061458161,43.25,77191.55,48.7,-0.45709,0.0002,18.58158]
[1779061458733,43.24,77178.9,48.7,-0.45956,0.0002,18.59064]
[1779061459305,43.24,77178.9,48.7,-0.45956,0.0002,18.59064]
[1779061459393,43.24,77178.9,48.7,-0.45956,0.0002,18.59064]
[1779061459404,43.24,77178.9,48.7,-0.45956,0.0002,18.59064]
[1779061459740,43.24,77171.17,48.7,-0.46107,0.0002,18.59585]
[1779061460204,43.24,77171.17,48.7,-0.46107,0.0002,18.59585]
[1779061460747,43.24,77161.79,48.7,-0.46291,0.0002,18.6018]
[1779061461048,43.24,77161.79,48.7,-0.46291,0.0002,18.6018]
[1779061461348,43.24,77161.79,48.7,-0.46291,0.0002,18.6018]
[1779061461380,43.24,77161.79,48.7,-0.46291,0.0002,18.6018]
[1779061461383,43.24,77161.79,48.7,-0.46291,0.0002,18.6018]
[1779061461754,43.2,77166.38,48.7,-0.46198,0.0002,18.59882]
[1779061461966,43.2,77166.38,48.7,-0.46198,0.0002,18.59882]
[1779061462383,43.2,77166.38,48.7,-0.46198,0.0002,18.59882]
[1779061462535,43.2,77166.38,48.7,-0.46198,0.0002,18.59882]
[1779061462764,43.2,77189.79,48.7,-0.45739,0.0002,18.58268]
[1779061463609,43.2,77189.79,48.7,-0.45739,0.0002,18.58268]
[1779061463771,43.2,77198.05,48.7,-0.45577,0.0002,18.57639]
[1779061463808,43.2,77198.05,48.7,-0.45577,0.0002,18.57639]
[1779061464094,43.2,77198.05,48.7,-0.45577,0.0002,18.57639]
[1779061465441,43.19,77200.66,48.7,-0.45526,0.0002,18.57433]
[1779061465450,43.19,77200.66,48.7,-0.45526,0.0002,18.57433]
[1779061465456,43.19,77200.66,48.7,-0.45526,0.0002,18.57433]
[1779061465785,43.19,77196.26,48.7,-0.45612,0.0002,18.57777]
[1779061466113,43.19,77196.26,48.7,-0.45612,0.0002,18.57777]
[1779061466987,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467018,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467036,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467061,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467115,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467140,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467226,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467251,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467293,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467796,43.19,77193.02,48.7,-0.45675,0.0002,18.58024]
[1779061467826,43.19,77243.56,48.7,-0.44686,0.0002,18.53625]
[1779061468812,43.15,77273.15,48.7,-0.44104,0.00019,18.50489]
[1779061469495,43.15,77273.15,48.7,-0.44104,0.00019,18.50489]
[1779061469764,43.12,77273.15,48.7,-0.44102,0.0002,18.50469]
[1779061469965,43.12,77273.15,48.7,-0.44102,0.0002,18.50469]
[1779061470257,43.12,77283.85,48.7,-0.43893,0.00019,18.49247]
[1779061471751,43.08,77291.1,48.7,-0.43745,0.0002,18.47864]
[1779061472380,43.08,77291.1,48.7,-0.43745,0.0002,18.47864]
[1779061472647,43.08,77291.1,48.7,-0.43745,0.0002,18.47864]
[1779061472682,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061472870,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473088,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473742,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473742,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473764,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473799,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473820,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473841,43.06,77286.23,48.7,-0.43838,0.0002,18.48427]
[1779061473806,43.05,77266.51,48.7,-0.44222,0.0002,18.5066]
[1779061474070,43.05,77266.51,48.7,-0.44222,0.0002,18.5066]
[1779061474789,43.05,77266.51,48.7,-0.44222,0.0002,18.5066]
[1779061474657,43.05,77247.01,48.7,-0.44604,0.0002,18.52708]
[1779061474951,43.05,77247.01,48.7,-0.44604,0.0002,18.52708]
[1779061475126,43.05,77247.01,48.7,-0.44604,0.0002,18.52708]
[1779061475555,43.05,77207.45,48.7,-0.4538,0.0002,18.56335]
[1779061476201,43.05,77191.42,48.7,-0.45695,0.0002,18.57605]
[1779061477705,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061477981,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478146,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478185,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478217,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478506,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478511,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478520,43.04,77183.99,48.7,-0.45841,0.0002,18.58153]
[1779061478867,43.04,77180.74,48.7,-0.45905,0.0002,18.58385]
[1779061479486,43.04,77168.14,48.7,-0.46153,0.0002,18.5924]
[1779061480192,43.04,77168.14,48.7,-0.46153,0.0002,18.5924]
[1779061480729,43.04,77158.2,48.7,-0.46349,0.0002,18.59863]
[1779061481630,43.04,77158.2,48.7,-0.46349,0.0002,18.59863]
[1779061481691,43.04,77158.2,48.7,-0.46349,0.0002,18.59863]
[1779061481694,43.04,77158.2,48.7,-0.46349,0.0002,18.59863]
[1779061481700,43.04,77157.96,48.7,-0.46353,0.0002,18.59877]
[1779061481902,43.04,77157.96,48.7,-0.46353,0.0002,18.59877]
[1779061481928,43.04,77157.96,48.7,-0.46353,0.0002,18.59877]
[1779061482366,43.04,77157.96,48.7,-0.46353,0.0002,18.59877]
[1779061483042,43.04,77155.87,48.7,-0.46394,0.0002,18.60002]
[1779061483425,43.04,77155.87,48.7,-0.46394,0.0002,18.60002]
[1779061483430,43.04,77155.87,48.7,-0.46394,0.0002,18.60002]
[1779061483448,43.04,77155.87,48.7,-0.46394,0.0002,18.60002]
[1779061484238,43.03,77161.25,48.7,-0.46288,0.0002,18.59675]
[1779061485324,43.03,77161.25,48.7,-0.46288,0.0002,18.59675]
[1779061485536,43.03,77161.25,48.7,-0.46288,0.0002,18.59675]
[1779061485537,43.03,77161.25,48.7,-0.46288,0.0002,18.59675]
[1779061485564,43.03,77161.25,48.7,-0.46288,0.0002,18.59675]
[1779061485665,43.03,77164.02,48.7,-0.46233,0.0002,18.595]
[1779061487374,43.03,77163.52,48.7,-0.46243,0.0002,18.59532]
[1779061487472,43.03,77163.52,48.7,-0.46243,0.0002,18.59532]
[1779061487580,43.03,77163.52,48.7,-0.46243,0.0002,18.59532]
[1779061488105,43.03,77165.0,48.7,-0.46214,0.0002,18.59438]
[1779061489015,43.03,77162.23,48.7,-0.46269,0.0002,18.59612]
[1779061489409,43.03,77162.23,48.7,-0.46269,0.0002,18.59612]
[1779061489635,43.02,77164.27,48.7,-0.46228,0.0002,18.59483]
[1779061490148,43.02,77164.27,48.7,-0.46228,0.0002,18.59483]
[1779061490159,43.02,77164.27,48.7,-0.46228,0.0002,18.59483]
[1779061490769,43.03,77174.9,48.7,-0.46019,0.0002,18.58785]
[1779061490972,43.03,77179.05,48.7,-0.45937,0.0002,18.58498]
[1779061494458,43.03,77180.98,48.7,-0.45899,0.0002,18.58362]
[1779061494861,43.03,77180.5,48.7,-0.45908,0.0002,18.58396]
[1779061495702,43.03,77180.5,48.7,-0.45908,0.0002,18.58396]
[1779061495976,43.03,77178.81,48.7,-0.45942,0.0002,18.58515]
[1779061496908,43.03,77176.9,48.7,-0.45979,0.0002,18.58648]
[1779061496945,43.03,77176.9,48.7,-0.45979,0.0002,18.58648]
[1779061497119,43.03,77176.9,48.7,-0.45979,0.0002,18.58648]
[1779061497327,43.03,77176.9,48.7,-0.45979,0.0002,18.58648]
[1779061498423,43.03,77180.14,48.7,-0.45916,0.0002,18.58423]
[1779061498510,43.03,77195.69,48.7,-0.4561,0.0002,18.57271]
[1779061499053,43.03,77195.69,48.7,-0.4561,0.0002,18.57271]
[1779061499551,43.03,77195.69,48.7,-0.4561,0.0002,18.57271]
[1779061500408,43.03,77199.41,48.7,-0.45536,0.0002,18.56979]
[1779061500633,43.03,77199.41,48.7,-0.45536,0.0002,18.56979]
[1779061501223,43.03,77201.79,48.7,-0.45489,0.0002,18.56789]
[1779061501404,43.03,77201.79,48.7,-0.45489,0.0002,18.56789]
[1779061501606,43.03,77201.79,48.7,-0.45489,0.0002,18.56789]
[1779061502511,43.03,77204.74,48.7,-0.45431,0.0002,18.56549]
[1779061502605,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061502949,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503092,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503598,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503770,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503786,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503816,43.02,77198.91,48.7,-0.45546,0.0002,18.57018]
[1779061503861,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061503878,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504061,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504140,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504598,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504625,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504800,43.02,77197.72,48.7,-0.45569,0.0002,18.57111]
[1779061504825,43.02,77184.68,48.7,-0.45826,0.0002,18.58095]
[1779061504908,43.02,77184.68,48.7,-0.45826,0.0002,18.58095]
[1779061505619,43.02,77184.68,48.7,-0.45826,0.0002,18.58095]
[1779061505846,43.02,77184.68,48.7,-0.45826,0.0002,18.58095]
[1779061505660,43.02,77161.55,48.7,-0.46282,0.0002,18.59653]
[1779061505873,43.02,77161.55,48.7,-0.46282,0.0002,18.59653]
[1779061506682,43.02,77161.55,48.7,-0.46282,0.0002,18.59653]
[1779061506704,43.02,77151.55,48.7,-0.46479,0.0002,18.60251]
[1779061507432,43.02,77151.55,48.7,-0.46479,0.0002,18.60251]
[1779061507449,43.02,77151.55,48.7,-0.46479,0.0002,18.60251]
[1779061507502,43.02,77151.55,48.7,-0.46479,0.0002,18.60251]
[1779061507820,43.02,77151.55,48.7,-0.46479,0.0002,18.60251]
[1779061507641,43.02,77143.96,48.7,-0.46629,0.0002,18.60674]
[1779061508440,43.02,77143.96,48.7,-0.46629,0.0002,18.60674]
[1779061508624,43.02,77143.96,48.7,-0.46629,0.0002,18.60674]
[1779061508637,43.02,77143.96,48.7,-0.46629,0.0002,18.60674]
[1779061508649,43.02,77132.74,48.7,-0.4685,0.0002,18.61251]
[1779061509319,43.02,77132.74,48.7,-0.4685,0.0002,18.61251]
[1779061509671,43.02,77132.74,48.7,-0.4685,0.0002,18.61251]
[1779061510064,43.02,77135.95,48.7,-0.46787,0.0002,18.61092]
[1779061510451,43.02,77135.95,48.7,-0.46787,0.0002,18.61092]
[1779061510532,43.02,77135.95,48.7,-0.46787,0.0002,18.61092]
[1779061510634,43.01,77155.41,48.7,-0.46402,0.0002,18.60024]
[1779061510910,43.01,77155.41,48.7,-0.46402,0.0002,18.60024]
[1779061511153,43.01,77155.41,48.7,-0.46402,0.0002,18.60024]
[1779061511257,43.01,77155.41,48.7,-0.46402,0.0002,18.60024]
[1779061511661,43.01,77155.41,48.7,-0.46402,0.0002,18.60024]
[1779061511762,43.01,77160.97,48.7,-0.46293,0.0002,18.59687]
[1779061512421,43.01,77160.97,48.7,-0.46293,0.0002,18.59687]
[1779061512516,43.01,77160.97,48.7,-0.46293,0.0002,18.59687]
[1779061512849,43.01,77160.97,48.7,-0.46293,0.0002,18.59687]
[1779061512851,43.01,77156.93,48.7,-0.46372,0.0002,18.59933]
[1779061513465,43.01,77156.93,48.7,-0.46372,0.0002,18.59933]
[1779061513676,43.01,77156.93,48.7,-0.46372,0.0002,18.59933]
[1779061513772,43.01,77156.93,48.7,-0.46372,0.0002,18.59933]
[1779061514071,43.01,77153.81,48.7,-0.46434,0.0002,18.60118]
[1779061514111,43.01,77153.81,48.7,-0.46434,0.0002,18.60118]
[1779061514148,43.01,77153.81,48.7,-0.46434,0.0002,18.60118]
[1779061514784,43.01,77148.02,48.7,-0.46548,0.0002,18.60449]
[1779061515855,43.01,77140.35,48.7,-0.46699,0.0002,18.60865]
[1779061515973,43.01,77140.35,48.7,-0.46699,0.0002,18.60865]
[1779061516717,43.01,77136.32,48.7,-0.46779,0.0002,18.61072]
[1779061517498,43.01,77136.32,48.7,-0.46779,0.0002,18.61072]
[1779061517588,43.01,77136.32,48.7,-0.46779,0.0002,18.61072]
[1779061517599,43.01,77136.32,48.7,-0.46779,0.0002,18.61072]
[1779061518112,43.01,77139.11,48.7,-0.46724,0.0002,18.60929]
[1779061518181,43.01,77139.11,48.7,-0.46724,0.0002,18.60929]
[1779061518199,43.01,77139.11,48.7,-0.46724,0.0002,18.60929]
[1779061518423,43.01,77139.11,48.7,-0.46724,0.0002,18.60929]
[1779061518793,43.01,77139.11,48.7,-0.46724,0.0002,18.60929]
[1779061518790,43.01,77149.75,48.7,-0.46514,0.0002,18.60351]
[1779061518959,43.01,77149.75,48.7,-0.46514,0.0002,18.60351]
[1779061519334,43.01,77149.75,48.7,-0.46514,0.0002,18.60351]
[1779061519521,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061519876,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520151,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520197,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520236,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520307,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520675,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520847,43.01,77163.12,48.7,-0.4625,0.0002,18.59551]
[1779061520730,43.01,77171.08,48.7,-0.46093,0.0002,18.59036]
[1779061521667,43.01,77186.12,48.7,-0.45796,0.0002,18.57985]
[1779061522105,43.01,77186.12,48.7,-0.45796,0.0002,18.57985]
[1779061523735,43.01,77185.48,48.7,-0.45809,0.0002,18.58032]
[1779061524400,43.01,77184.01,48.7,-0.45838,0.0002,18.58138]
[1779061524533,43.01,77184.01,48.7,-0.45838,0.0002,18.58138]
[1779061524861,43.01,77184.01,48.7,-0.45838,0.0002,18.58138]
[1779061524713,43.01,77180.13,48.7,-0.45914,0.0002,18.58416]
[1779061525604,43.01,77180.13,48.7,-0.45914,0.0002,18.58416]
[1779061525695,43.01,77173.54,48.7,-0.46044,0.0002,18.58871]
[1779061527163,43.0,77174.77,48.7,-0.4602,0.0002,18.58787]
[1779061527169,43.0,77174.77,48.7,-0.4602,0.0002,18.58787]
[1779061527442,43.0,77174.77,48.7,-0.4602,0.0002,18.58787]
[1779061527449,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528006,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528231,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528358,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528387,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528868,43.0,77182.19,48.7,-0.45873,0.0002,18.58268]
[1779061528565,43.0,77188.51,48.7,-0.45749,0.0002,18.57806]
[1779061528928,43.0,77188.51,48.7,-0.45749,0.0002,18.57806]
[1779061529066,43.0,77188.51,48.7,-0.45749,0.0002,18.57806]
[1779061529306,43.0,77188.51,48.7,-0.45749,0.0002,18.57806]
[1779061529497,43.0,77188.51,48.7,-0.45749,0.0002,18.57806]
[1779061529835,43.0,77207.46,48.7,-0.45376,0.0002,18.56315]
[1779061530252,43.0,77207.46,48.7,-0.45376,0.0002,18.56315]
[1779061530276,43.0,77215.13,48.7,-0.45225,0.0002,18.55665]
[1779061531831,43.0,77215.13,48.7,-0.45225,0.0002,18.55665]
[1779061531841,42.99,77217.94,48.7,-0.45167,0.0002,18.54927]
[1779061532067,42.99,77217.94,48.7,-0.45167,0.0002,18.54927]
[1779061532330,42.99,77217.94,48.7,-0.45167,0.0002,18.54927]
[1779061532837,42.99,77217.94,48.7,-0.45167,0.0002,18.54927]
[1779061532390,42.99,77213.82,48.7,-0.45248,0.0002,18.55285]
[1779061532940,42.99,77213.82,48.7,-0.45248,0.0002,18.55285]
[1779061533014,42.99,77213.82,48.7,-0.45248,0.0002,18.55285]
[1779061533123,42.99,77213.82,48.7,-0.45248,0.0002,18.55285]
[1779061533711,42.99,77213.82,48.7,-0.45248,0.0002,18.55285]
[1779061533769,42.98,77194.19,48.7,-0.45634,0.0002,18.56882]
[1779061533949,42.98,77194.19,48.7,-0.45634,0.0002,18.56882]
[1779061534846,42.98,77194.19,48.7,-0.45634,0.0002,18.56882]
[1779061534860,42.98,77179.88,48.7,-0.45916,0.0002,18.57939]
[1779061535310,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536030,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536279,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536293,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536405,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536578,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536798,42.98,77175.2,48.7,-0.46009,0.0002,18.58265]
[1779061536825,42.97,77159.25,48.7,-0.46323,0.0002,18.59298]
[1779061537471,42.97,77159.25,48.7,-0.46323,0.0002,18.59298]
[1779061537692,42.97,77150.6,48.7,-0.46494,0.0002,18.59811]
[1779061538766,42.97,77150.6,48.7,-0.46494,0.0002,18.59811]
[1779061538857,42.97,77144.57,48.7,-0.46613,0.0002,18.60147]
[1779061539929,42.97,77143.77,48.7,-0.46629,0.0002,18.60191]
[1779061540284,42.97,77143.77,48.7,-0.46629,0.0002,18.60191]
[1779061540536,42.97,77143.77,48.7,-0.46629,0.0002,18.60191]
[1779061540625,42.97,77148.97,48.7,-0.46526,0.0002,18.59903]
[1779061541504,42.97,77155.36,48.7,-0.464,0.0002,18.59532]
[1779061542652,42.97,77155.36,48.7,-0.464,0.0002,18.59532]
[1779061542699,42.97,77155.36,48.7,-0.464,0.0002,18.59532]
[1779061543146,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543152,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543226,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543328,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543388,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543548,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543571,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543679,42.97,77157.67,48.7,-0.46354,0.0002,18.59394]
[1779061543768,42.97,77147.25,48.7,-0.4656,0.0002,18.59999]
[1779061544017,42.97,77147.25,48.7,-0.4656,0.0002,18.59999]
[1779061544280,42.97,77147.25,48.7,-0.4656,0.0002,18.59999]
[1779061544373,42.97,77129.41,48.7,-0.46913,0.0002,18.60921]
[1779061545284,42.97,77129.41,48.7,-0.46913,0.0002,18.60921]
[1779061545872,42.97,77129.41,48.7,-0.46913,0.0002,18.60921]
[1779061545726,42.97,77117.83,48.7,-0.47142,0.0002,18.6144]
[1779061546276,42.97,77117.83,48.7,-0.47142,0.0002,18.6144]
[1779061546355,42.97,77117.83,48.7,-0.47142,0.0002,18.6144]
[1779061546519,42.97,77117.83,48.7,-0.47142,0.0002,18.6144]
[1779061547085,42.97,77118.0,48.7,-0.47139,0.0002,18.61433]
[1779061547831,42.96,77118.58,48.7,-0.47127,0.0002,18.61408]
[1779061550776,42.96,77114.21,48.7,-0.47213,0.0002,18.61589]
[1779061554607,42.95,77116.56,48.7,-0.47167,0.0002,18.61492]
[1779061554701,42.95,77121.09,48.7,-0.47077,0.0002,18.61298]
[1779061556460,42.95,77116.28,48.7,-0.47172,0.0002,18.61503]
[1779061558619,42.94,77109.13,48.7,-0.47313,0.0002,18.61788]
[1779061559451,42.94,77109.13,48.7,-0.47313,0.0002,18.61788]
[1779061559467,42.94,77109.13,48.7,-0.47313,0.0002,18.61788]
[1779061559572,42.94,77109.13,48.7,-0.47313,0.0002,18.61788]
[1779061559904,42.94,77109.13,48.7,-0.47313,0.0002,18.61788]
[1779061559574,42.94,77109.91,48.7,-0.47298,0.0002,18.61758]
[1779061560336,42.94,77109.91,48.7,-0.47298,0.0002,18.61758]
[1779061560445,42.94,77109.91,48.7,-0.47298,0.0002,18.61758]
[1779061560624,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561208,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561234,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561668,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561717,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561733,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561736,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561738,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561748,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561858,42.94,77107.05,48.7,-0.47355,0.0002,18.61866]
[1779061561910,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061561944,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562135,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562180,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562242,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562297,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562348,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562462,42.94,77116.18,48.7,-0.47174,0.0002,18.61506]
[1779061562506,42.94,77136.64,48.7,-0.46768,0.0002,18.60559]
[1779061563317,42.94,77136.64,48.7,-0.46768,0.0002,18.60559]
[1779061563330,42.94,77136.64,48.7,-0.46768,0.0002,18.60559]
[1779061563513,42.94,77154.51,48.7,-0.46415,0.0002,18.59574]
[1779061564298,42.94,77154.51,48.7,-0.46415,0.0002,18.59574]
[1779061564893,42.94,77159.27,48.7,-0.46321,0.0002,18.59288]
[1779061565639,42.94,77159.27,48.7,-0.46321,0.0002,18.59288]
[1779061565646,42.94,77159.27,48.7,-0.46321,0.0002,18.59288]
[1779061565740,42.94,77158.86,48.7,-0.46329,0.0002,18.59312]
[1779061566404,42.94,77158.86,48.7,-0.46329,0.0002,18.59312]
[1779061566836,42.94,77158.86,48.7,-0.46329,0.0002,18.59312]
[1779061567414,42.94,77159.47,48.7,-0.46317,0.0002,18.59275]
[1779061567636,42.94,77165.06,48.7,-0.46206,0.0002,18.58925]
[1779061568314,42.94,77165.06,48.7,-0.46206,0.0002,18.58925]
[1779061568761,42.94,77165.06,48.7,-0.46206,0.0002,18.58925]
[1779061568846,42.94,77165.06,48.7,-0.46206,0.0002,18.58925]
[1779061568967,42.94,77166.65,48.7,-0.46175,0.0002,18.58822]
[1779061569846,42.94,77175.89,48.7,-0.45992,0.0002,18.58204]
[1779061570020,42.94,77175.89,48.7,-0.45992,0.0002,18.58204]
[1779061570350,42.94,77175.89,48.7,-0.45992,0.0002,18.58204]
[1779061570449,42.94,77175.89,48.7,-0.45992,0.0002,18.58204]
[1779061570897,42.94,77175.89,48.7,-0.45992,0.0002,18.58204]
[1779061570902,42.93,77191.07,48.7,-0.45693,0.0002,18.57104]
[1779061570933,42.93,77191.07,48.7,-0.45693,0.0002,18.57104]
[1779061571272,42.93,77191.07,48.7,-0.45693,0.0002,18.57104]
[1779061571923,42.93,77191.07,48.7,-0.45693,0.0002,18.57104]
[1779061571572,42.93,77202.0,48.7,-0.45477,0.0002,18.56248]
[1779061571957,42.93,77202.0,48.7,-0.45477,0.0002,18.56248]
[1779061572955,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061572970,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573304,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573322,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573347,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573375,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573514,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573629,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573754,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573800,42.93,77204.01,48.7,-0.45437,0.0002,18.56084]
[1779061573867,42.93,77187.84,48.7,-0.45756,0.0002,18.57346]
[1779061574112,42.93,77187.84,48.7,-0.45756,0.0002,18.57346]
[1779061574865,42.93,77187.84,48.7,-0.45756,0.0002,18.57346]
[1779061574903,42.93,77187.84,48.7,-0.45756,0.0002,18.57346]
[1779061574593,42.91,77164.2,48.7,-0.46221,0.0002,18.58971]
[1779061575348,42.91,77164.2,48.7,-0.46221,0.0002,18.58971]
[1779061575425,42.91,77164.2,48.7,-0.46221,0.0002,18.58971]
[1779061575440,42.91,77164.2,48.7,-0.46221,0.0002,18.58971]
[1779061575811,42.91,77150.48,48.7,-0.46493,0.0002,18.59802]
[1779061576733,42.91,77150.48,48.7,-0.46493,0.0002,18.59802]
[1779061576740,42.91,77150.48,48.7,-0.46493,0.0002,18.59802]
[1779061576760,42.91,77150.48,48.7,-0.46493,0.0002,18.59802]
[1779061577087,42.91,77150.46,48.7,-0.46493,0.0002,18.59803]
[1779061577351,42.91,77150.46,48.7,-0.46493,0.0002,18.59803]
[1779061577427,42.91,77150.46,48.7,-0.46493,0.0002,18.59803]
[1779061577934,42.91,77150.46,48.7,-0.46493,0.0002,18.59803]
[1779061578054,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578076,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578085,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578202,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578353,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578431,42.91,77148.74,48.7,-0.46527,0.0002,18.59901]
[1779061578622,42.91,77156.26,48.7,-0.46378,0.0002,18.59462]
[1779061579258,42.91,77156.26,48.7,-0.46378,0.0002,18.59462]
[1779061579348,42.91,77156.26,48.7,-0.46378,0.0002,18.59462]
[1779061579900,42.91,77161.1,48.7,-0.46283,0.0002,18.59166]
[1779061580265,42.91,77161.1,48.7,-0.46283,0.0002,18.59166]
[1779061581191,42.9,77163.45,48.7,-0.46236,0.0002,18.59018]
[1779061581458,42.9,77163.45,48.7,-0.46236,0.0002,18.59018]
[1779061581804,42.9,77163.45,48.7,-0.46236,0.0002,18.59018]
[1779061581888,42.91,77158.5,48.7,-0.46334,0.0002,18.59326]
[1779061582650,42.91,77150.73,48.7,-0.46488,0.0002,18.59787]
[1779061583657,42.91,77145.25,48.7,-0.46596,0.0002,18.60095]
[1779061584038,42.91,77145.25,48.7,-0.46596,0.0002,18.60095]
[1779061584732,42.91,77145.25,48.7,-0.46596,0.0002,18.60095]
[1779061584879,42.91,77145.25,48.7,-0.46596,0.0002,18.60095]
[1779061584878,42.91,77151.9,48.7,-0.46465,0.0002,18.59719]
[1779061585671,42.91,77162.84,48.7,-0.46248,0.0002,18.59057]
[1779061586678,42.91,77175.15,48.7,-0.46005,0.0002,18.58246]
[1779061587624,42.91,77175.15,48.7,-0.46005,0.0002,18.58246]
[1779061587674,42.91,77175.15,48.7,-0.46005,0.0002,18.58246]
[1779061587679,42.91,77175.15,48.7,-0.46005,0.0002,18.58246]
[1779061587907,42.91,77175.15,48.7,-0.46005,0.0002,18.58246]
[1779061587685,42.91,77176.06,48.7,-0.45987,0.0002,18.58184]
[1779061588300,42.91,77176.06,48.7,-0.45987,0.0002,18.58184]
[1779061588866,42.91,77176.06,48.7,-0.45987,0.0002,18.58184]
[1779061588692,42.91,77179.28,48.7,-0.45923,0.0002,18.57958]
[1779061589391,42.91,77179.28,48.7,-0.45923,0.0002,18.57958]
[1779061589699,42.91,77186.45,48.7,-0.45782,0.0002,18.5744]
[1779061592808,42.91,77186.39,48.7,-0.45782,0.0002,18.5696]
[1779061592910,42.91,77186.39,48.7,-0.45782,0.0002,18.5696]
[1779061592894,42.91,77187.68,48.7,-0.45756,0.0002,18.56864]
[1779061593300,42.91,77187.68,48.7,-0.45756,0.0002,18.56864]
[1779061593651,42.91,77187.68,48.7,-0.45756,0.0002,18.56864]
[1779061593734,42.91,77187.68,48.7,-0.45756,0.0002,18.56864]
[1779061593940,42.9,77183.61,48.7,-0.45837,0.0002,18.57163]
[1779061594039,42.9,77183.61,48.7,-0.45837,0.0002,18.57163]
[1779061594374,42.9,77183.61,48.7,-0.45837,0.0002,18.57163]
[1779061594480,42.9,77183.61,48.7,-0.45837,0.0002,18.57163]
[1779061594790,42.9,77178.69,48.7,-0.45934,0.0002,18.57514]
[1779061595337,42.9,77178.69,48.7,-0.45934,0.0002,18.57514]
[1779061595421,42.9,77178.69,48.7,-0.45934,0.0002,18.57514]
[1779061595437,42.9,77178.69,48.7,-0.45934,0.0002,18.57514]
[1779061595534,42.9,77178.69,48.7,-0.45934,0.0002,18.57514]
[1779061595744,42.9,77182.21,48.7,-0.45864,0.0002,18.57263]
[1779061595983,42.9,77182.21,48.7,-0.45864,0.0002,18.57263]
[1779061597478,42.9,77183.24,48.7,-0.45844,0.0002,18.57188]
[1779061597748,42.9,77183.24,48.7,-0.45844,0.0002,18.57188]
[1779061597818,42.9,77183.24,48.7,-0.45844,0.0002,18.57188]
[1779061597919,42.9,77194.01,48.7,-0.45631,0.0002,18.56381]
[1779061598769,42.9,77203.07,48.7,-0.45452,0.0002,18.55661]
[1779061600605,42.9,77203.31,48.7,-0.45447,0.0002,18.55641]
[1779061600845,42.9,77203.31,48.7,-0.45447,0.0002,18.55641]
[1779061600902,42.9,77203.31,48.7,-0.45447,0.0002,18.55641]
[1779061600918,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601242,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601575,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601608,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601725,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601829,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601906,42.9,77208.07,48.7,-0.45353,0.0002,18.55247]
[1779061601908,42.9,77213.2,48.7,-0.45252,0.0002,18.5481]
[1779061602314,42.9,77213.2,48.7,-0.45252,0.0002,18.5481]
[1779061602725,42.9,77213.2,48.7,-0.45252,0.0002,18.5481]
[1779061602907,42.9,77213.2,48.7,-0.45252,0.0002,18.5481]
[1779061603813,42.89,77203.22,48.7,-0.45449,0.0002,18.55646]
[1779061604927,42.89,77203.22,48.7,-0.45449,0.0002,18.55646]
[1779061605906,42.89,77213.02,48.7,-0.45255,0.0002,18.54824]
[1779061606067,42.89,77213.02,48.7,-0.45255,0.0002,18.54824]
[1779061606431,42.89,77213.02,48.7,-0.45255,0.0002,18.54824]
[1779061606708,42.89,77213.02,48.7,-0.45255,0.0002,18.54824]
[1779061606877,42.89,77213.02,48.7,-0.45255,0.0002,18.54824]
[1779061606914,42.89,77218.89,48.7,-0.45139,0.0002,18.5431]
[1779061607415,42.89,77218.89,48.7,-0.45139,0.0002,18.5431]
[1779061607421,42.89,77218.89,48.7,-0.45139,0.0002,18.5431]
[1779061607886,42.89,77218.89,48.7,-0.45139,0.0002,18.5431]
[1779061607899,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608110,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608489,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608563,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608579,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608604,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061609052,42.89,77224.42,48.7,-0.4503,0.0002,18.53812]
[1779061608864,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061609435,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061609582,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061609697,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061609724,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061609803,42.89,77238.22,48.7,-0.44758,0.0002,18.52509]
[1779061610558,42.89,77240.1,48.7,-0.44721,0.0002,18.52324]
[1779061610869,42.89,77225.37,48.7,-0.45011,0.0002,18.53723]
[1779061611311,42.89,77225.37,48.7,-0.45011,0.0002,18.53723]
[1779061611875,42.89,77220.88,48.7,-0.451,0.0002,18.5413]
[1779061613082,42.88,77218.67,48.7,-0.45143,0.0002,18.54327]
[1779061613947,42.88,77223.88,48.7,-0.4504,0.0002,18.53857]
[1779061614736,42.88,77223.88,48.7,-0.4504,0.0002,18.53857]
[1779061614896,42.88,77230.86,48.7,-0.44903,0.0002,18.5321]
[1779061615732,42.88,77230.86,48.7,-0.44903,0.0002,18.5321]
[1779061615765,42.88,77230.86,48.7,-0.44903,0.0002,18.5321]
[1779061615772,42.88,77230.86,48.7,-0.44903,0.0002,18.5321]
[1779061615909,42.88,77239.5,48.7,-0.44732,0.0002,18.52379]
[1779061617620,42.88,77240.81,48.7,-0.44707,0.0002,18.5225]
[1779061617798,42.88,77240.81,48.7,-0.44707,0.0002,18.5225]
[1779061617983,42.88,77235.95,48.7,-0.44803,0.0002,18.52726]
[1779061618931,42.88,77235.95,48.7,-0.44803,0.0002,18.52726]
[1779061618956,42.88,77235.95,48.7,-0.44803,0.0002,18.52726]
[1779061619080,42.88,77232.98,48.7,-0.44861,0.0002,18.53011]
[1779061619941,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620454,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620558,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620575,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620577,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620603,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620825,42.88,77211.18,48.7,-0.45291,0.0002,18.54978]
[1779061620949,42.88,77196.18,48.7,-0.45587,0.0002,18.56205]
[1779061621087,42.88,77196.18,48.7,-0.45587,0.0002,18.56205]
[1779061621093,42.88,77196.18,48.7,-0.45587,0.0002,18.56205]
[1779061621955,42.87,77185.16,48.7,-0.45803,0.0002,18.57036]
[1779061622351,42.87,77185.16,48.7,-0.45803,0.0002,18.57036]
[1779061622962,42.86,77179.78,48.7,-0.45909,0.0002,18.57422]
[1779061623969,42.86,77173.09,48.7,-0.46041,0.0002,18.57887]
[1779061625983,42.85,77168.88,48.7,-0.46125,0.0002,18.58168]
[1779061626652,42.85,77168.88,48.7,-0.46125,0.0002,18.58168]
[1779061626990,42.85,77175.02,48.7,-0.46003,0.0002,18.57753]
[1779061627308,42.85,77175.02,48.7,-0.46003,0.0002,18.57753]
[1779061629004,42.85,77168.91,48.7,-0.46124,0.0002,18.58164]
[1779061630869,42.85,77168.11,48.7,-0.46139,0.0002,18.58217]
[1779061631018,42.85,77163.58,48.7,-0.46229,0.0002,18.58509]
[1779061631798,42.85,77163.58,48.7,-0.46229,0.0002,18.58509]
[1779061632330,42.85,77154.88,48.7,-0.46401,0.0002,18.59046]
[1779061635698,42.84,77156.56,48.7,-0.46368,0.0002,18.58945]
[1779061637521,42.84,77156.74,48.7,-0.46364,0.0002,18.58933]
[1779061637825,42.84,77156.74,48.7,-0.46364,0.0002,18.58933]
[1779061637954,42.84,77156.74,48.7,-0.46364,0.0002,18.58933]
[1779061637986,42.84,77156.74,48.7,-0.46364,0.0002,18.58933]
[1779061638002,42.84,77156.74,48.7,-0.46364,0.0002,18.58933]
[1779061637913,42.84,77155.44,48.7,-0.4639,0.0002,18.59012]
[1779061638627,42.84,77155.44,48.7,-0.4639,0.0002,18.59012]
[1779061638684,42.84,77155.44,48.7,-0.4639,0.0002,18.59012]
[1779061638805,42.84,77155.44,48.7,-0.4639,0.0002,18.59012]
[1779061638956,42.84,77139.74,48.7,-0.46701,0.0002,18.59896]
[1779061639404,42.84,77139.74,48.7,-0.46701,0.0002,18.59896]
[1779061639493,42.84,77139.74,48.7,-0.46701,0.0002,18.59896]
[1779061639654,42.84,77139.74,48.7,-0.46701,0.0002,18.59896]
[1779061639715,42.84,77115.6,48.7,-0.47181,0.0002,18.61034]
[1779061640737,42.84,77115.6,48.7,-0.47181,0.0002,18.61034]
[1779061640794,42.84,77115.6,48.7,-0.47181,0.0002,18.61034]
[1779061640835,42.84,77115.6,48.7,-0.47181,0.0002,18.61034]
[1779061640940,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641393,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641502,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641656,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641729,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641992,42.84,77119.26,48.7,-0.47108,0.0002,18.60878]
[1779061641930,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642117,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642162,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642357,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642502,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642537,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642625,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642644,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642724,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642993,42.84,77128.55,48.7,-0.46923,0.0002,18.60456]
[1779061642821,42.84,77141.38,48.7,-0.46669,0.0002,18.59808]
[1779061643499,42.84,77141.38,48.7,-0.46669,0.0002,18.59808]
[1779061644111,42.84,77135.03,48.7,-0.46795,0.0002,18.60138]
[1779061646111,42.84,77133.35,48.7,-0.46828,0.0002,18.60222]
[1779061646406,42.84,77133.35,48.7,-0.46828,0.0002,18.60222]
[1779061646419,42.84,77133.35,48.7,-0.46828,0.0002,18.60222]
[1779061646520,42.84,77132.37,48.7,-0.46847,0.0002,18.60271]
[1779061647126,42.84,77132.37,48.7,-0.46847,0.0002,18.60271]
[1779061647428,42.84,77132.37,48.7,-0.46847,0.0002,18.60271]
[1779061647911,42.84,77127.17,48.7,-0.46951,0.0002,18.60521]
[1779061648384,42.84,77116.76,48.7,-0.47157,0.0002,18.60985]
[1779061649133,42.84,77116.76,48.7,-0.47157,0.0002,18.60985]
[1779061649400,42.84,77116.76,48.7,-0.47157,0.0002,18.60985]
[1779061649508,42.84,77116.76,48.7,-0.47157,0.0002,18.60985]
[1779061649800,42.84,77116.76,48.7,-0.47157,0.0002,18.60985]
[1779061649821,42.84,77102.87,48.7,-0.47433,0.0002,18.61525]
[1779061650301,42.84,77102.87,48.7,-0.47433,0.0002,18.61525]
[1779061650607,42.84,77087.14,48.7,-0.47746,0.0002,18.62029]
[1779061651508,42.84,77082.04,48.7,-0.47847,0.0002,18.61685]
[1779061653542,42.84,77093.38,48.7,-0.47622,0.0002,18.6136]
[1779061654676,42.83,77105.96,48.7,-0.47371,0.0002,18.60929]
[1779061655650,42.83,77105.96,48.7,-0.47371,0.0002,18.60929]
[1779061655799,42.83,77105.96,48.7,-0.47371,0.0002,18.60929]
[1779061655859,42.83,77098.79,48.7,-0.47514,0.0002,18.61183]
[1779061656776,42.83,77098.79,48.7,-0.47514,0.0002,18.61183]
[1779061657029,42.83,77082.82,48.7,-0.47832,0.0002,18.61664]
[1779061658210,42.83,77089.88,48.7,-0.47691,0.0002,18.61466]
[1779061659217,42.83,77093.72,48.7,-0.47615,0.0002,18.61349]
[1779061660218,42.83,77093.72,48.7,-0.47615,0.0002,18.61349]
[1779061663388,42.83,77093.42,48.7,-0.47621,0.0002,18.61358]
[1779061666028,42.84,77093.59,48.7,-0.47617,0.0002,18.61353]
[1779061665259,42.84,77085.64,48.7,-0.47776,0.0002,18.61588]
[1779061666995,42.84,77085.64,48.7,-0.47776,0.0002,18.61588]
[1779061667038,42.84,77080.79,48.7,-0.47872,0.0002,18.61717]
[1779061667400,42.84,77080.79,48.7,-0.47872,0.0002,18.61717]
[1779061668649,42.84,77091.03,48.7,-0.47668,0.0002,18.61432]
[1779061669287,42.84,77096.46,48.7,-0.47561,0.0002,18.61262]
[1779061672285,42.84,77092.96,48.7,-0.4763,0.0002,18.61374]
[1779061672308,42.84,77088.86,48.7,-0.47712,0.0002,18.61497]
[1779061674446,42.84,77085.63,48.7,-0.47776,0.0002,18.61589]
[1779061675446,42.84,77086.58,48.7,-0.47757,0.0002,18.61563]
[1779061676380,42.85,77084.5,48.7,-0.47799,0.0002,18.6162]
[1779061677343,42.85,77092.07,48.7,-0.47648,0.0002,18.61401]
[1779061678315,42.85,77092.07,48.7,-0.47648,0.0002,18.61401]
[1779061679380,42.85,77090.58,48.7,-0.47678,0.0002,18.61447]
[1779061680056,42.85,77084.26,48.7,-0.47803,0.0002,18.61627]
[1779061680794,42.85,77084.26,48.7,-0.47803,0.0002,18.61627]
[1779061681042,42.85,77103.74,48.7,-0.47416,0.0002,18.61012]
[1779061681123,42.85,77103.74,48.7,-0.47416,0.0002,18.61012]
[1779061681889,42.85,77103.74,48.7,-0.47416,0.0002,18.61012]
[1779061682003,42.85,77103.74,48.7,-0.47416,0.0002,18.61012]
[1779061682054,42.85,77103.74,48.7,-0.47416,0.0002,18.61012]
[1779061682044,42.85,77115.38,48.7,-0.47185,0.0002,18.6056]
[1779061682081,42.85,77115.38,48.7,-0.47185,0.0002,18.6056]
[1779061682433,42.85,77115.38,48.7,-0.47185,0.0002,18.6056]
[1779061682835,42.85,77115.38,48.7,-0.47185,0.0002,18.6056]
[1779061683041,42.85,77121.86,48.7,-0.47056,0.0002,18.60282]
[1779061683764,42.85,77134.5,48.7,-0.46805,0.0002,18.59683]
[1779061685592,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061685633,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061685736,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061685792,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061685890,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061685939,42.85,77134.81,48.7,-0.46799,0.0002,18.59667]
[1779061686224,42.84,77136.41,48.7,-0.46767,0.0002,18.59586]
[1779061686908,42.84,77136.41,48.7,-0.46767,0.0002,18.59586]
[1779061687010,42.84,77151.43,48.7,-0.46469,0.0002,18.58765]
[1779061687304,42.84,77151.43,48.7,-0.46469,0.0002,18.58765]
[1779061687652,42.84,77151.43,48.7,-0.46469,0.0002,18.58765]
[1779061687660,42.84,77151.43,48.7,-0.46469,0.0002,18.58765]
[1779061687999,42.85,77162.85,48.7,-0.46243,0.0002,18.58071]
[1779061689404,42.85,77162.33,48.7,-0.46253,0.0002,18.58104]
[1779061689489,42.85,77162.33,48.7,-0.46253,0.0002,18.58104]
[1779061689498,42.85,77162.33,48.7,-0.46253,0.0002,18.58104]
[1779061690017,42.85,77164.47,48.7,-0.46211,0.0002,18.57968]
[1779061691068,42.85,77173.29,48.7,-0.46036,0.0002,18.57386]
[1779061691436,42.85,77173.29,48.7,-0.46036,0.0002,18.57386]
[1779061693966,42.85,77180.32,48.7,-0.45897,0.0002,18.56896]
[1779061694101,42.85,77180.32,48.7,-0.45897,0.0002,18.56896]
[1779061694348,42.85,77180.32,48.7,-0.45897,0.0002,18.56896]
[1779061695015,42.85,77180.32,48.7,-0.45897,0.0002,18.56896]
[1779061695562,42.85,77182.19,48.7,-0.4586,0.0002,18.56762]
[1779061695955,42.85,77182.19,48.7,-0.4586,0.0002,18.56762]
[1779061696065,42.85,77187.46,48.7,-0.45756,0.0002,18.56375]
[1779061696910,42.85,77187.46,48.7,-0.45756,0.0002,18.56375]
[1779061697006,42.85,77193.55,48.7,-0.45635,0.0002,18.55912]
[1779061697446,42.85,77193.55,48.7,-0.45635,0.0002,18.55912]
[1779061699030,42.85,77184.89,48.7,-0.45807,0.0002,18.56567]
[1779061702020,42.85,77182.84,48.7,-0.45848,0.0002,18.56717]
[1779061702052,42.85,77182.84,48.7,-0.45848,0.0002,18.56717]
[1779061702031,42.86,77178.24,48.7,-0.45939,0.0002,18.57046]
[1779061702799,42.86,77186.53,48.7,-0.45775,0.0002,18.56447]
[1779061703818,42.86,77186.53,48.7,-0.45775,0.0002,18.56447]
[1779061705129,42.86,77187.51,48.7,-0.45755,0.0002,18.56374]
[1779061705408,42.86,77187.51,48.7,-0.45755,0.0002,18.56374]
[1779061705459,42.86,77187.51,48.7,-0.45755,0.0002,18.56374]
[1779061706030,42.86,77187.51,48.7,-0.45755,0.0002,18.56374]
[1779061706049,42.86,77187.51,48.7,-0.45755,0.0002,18.56374]
[1779061706094,42.85,77186.49,48.7,-0.45775,0.0002,18.56449]
[1779061706103,42.85,77186.49,48.7,-0.45775,0.0002,18.56449]
[1779061706816,42.85,77177.22,48.7,-0.45959,0.0002,18.57116]
[1779061707563,42.85,77172.93,48.7,-0.46044,0.0002,18.57412]
[1779061708570,42.85,77165.92,48.7,-0.46183,0.0002,18.57878]
[1779061709394,42.85,77165.92,48.7,-0.46183,0.0002,18.57878]
[1779061709577,42.86,77160.01,48.7,-0.463,0.0002,18.58252]
[1779061710417,42.86,77160.01,48.7,-0.463,0.0002,18.58252]
[1779061712929,42.86,77156.04,48.7,-0.46378,0.0002,18.58011]
[1779061712982,42.86,77156.04,48.7,-0.46378,0.0002,18.58011]
[1779061713067,42.86,77158.28,48.7,-0.46333,0.0002,18.57875]
[1779061713605,42.86,77162.95,48.7,-0.46241,0.0002,18.57584]
[1779061717079,42.86,77165.76,48.7,-0.46185,0.0002,18.57405]
[1779061717193,42.86,77167.06,48.7,-0.46159,0.0002,18.5732]
[1779061718044,42.86,77167.06,48.7,-0.46159,0.0002,18.5732]
[1779061717891,42.86,77178.22,48.7,-0.45938,0.0002,18.56563]
[1779061718882,42.86,77183.63,48.7,-0.45831,0.0002,18.56175]
[1779061719295,42.86,77183.63,48.7,-0.45831,0.0002,18.56175]
[1779061719664,42.86,77183.63,48.7,-0.45831,0.0002,18.56175]
[1779061721316,42.85,77189.92,48.7,-0.45707,0.0002,18.55707]
[1779061724423,42.85,77194.81,48.7,-0.4561,0.0002,18.5533]
[1779061724696,42.85,77194.81,48.7,-0.4561,0.0002,18.5533]
[1779061724769,42.85,77197.0,48.7,-0.45566,0.0002,18.55157]
[1779061725986,42.85,77197.0,48.7,-0.45566,0.0002,18.55157]
[1779061726024,42.85,77197.0,48.7,-0.45566,0.0002,18.55157]
[1779061726852,42.85,77197.38,48.7,-0.45559,0.0002,18.55127]
[1779061727391,42.85,77201.11,48.7,-0.45485,0.0002,18.54828]
[1779061727569,42.85,77201.11,48.7,-0.45485,0.0002,18.54828]
[1779061730355,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061730434,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061730442,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061730567,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061730862,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061731122,42.85,77203.0,48.7,-0.45447,0.0002,18.54673]
[1779061732413,42.84,77203.55,48.7,-0.45436,0.0002,18.54627]
[1779061732446,42.84,77203.55,48.7,-0.45436,0.0002,18.54627]
[1779061732560,42.84,77203.55,48.7,-0.45436,0.0002,18.54627]
[1779061732605,42.84,77203.55,48.7,-0.45436,0.0002,18.54627]
[1779061732872,42.84,77203.55,48.7,-0.45436,0.0002,18.54627]
[1779061732970,42.84,77198.27,48.7,-0.45541,0.0002,18.55053]
[1779061733748,42.84,77188.91,48.7,-0.45726,0.0002,18.55779]
[1779061735011,42.84,77184.59,48.7,-0.45811,0.0002,18.56099]
[1779061735762,42.84,77190.71,48.7,-0.4569,0.0002,18.55642]
[1779061736469,42.84,77190.71,48.7,-0.4569,0.0002,18.55642]
[1779061736769,42.84,77196.01,48.7,-0.45585,0.0002,18.55232]
[1779061737241,42.84,77196.01,48.7,-0.45585,0.0002,18.55232]
[1779061737352,42.84,77196.01,48.7,-0.45585,0.0002,18.55232]
[1779061737778,42.84,77201.62,48.7,-0.45474,0.0002,18.54784]
[1779061739051,42.84,77201.62,48.7,-0.45474,0.0002,18.54784]
[1779061739054,42.84,77201.62,48.7,-0.45474,0.0002,18.54784]
[1779061739261,42.84,77205.23,48.7,-0.45403,0.0002,18.54487]
[1779061739299,42.84,77205.23,48.7,-0.45403,0.0002,18.54487]
[1779061740318,42.84,77204.13,48.7,-0.45424,0.0002,18.54578]
[1779061740683,42.84,77204.13,48.7,-0.45424,0.0002,18.54578]
[1779061740861,42.84,77204.13,48.7,-0.45424,0.0002,18.54578]
[1779061740932,42.84,77204.13,48.7,-0.45424,0.0002,18.54578]
[1779061741203,42.84,77205.04,48.7,-0.45406,0.0002,18.54502]
[1779061741454,42.84,77205.04,48.7,-0.45406,0.0002,18.54502]
[1779061743447,42.84,77207.92,48.7,-0.45349,0.0002,18.54261]
[1779061743508,42.84,77207.92,48.7,-0.45349,0.0002,18.54261]
[1779061743720,42.84,77207.92,48.7,-0.45349,0.0002,18.54261]
[1779061743945,42.84,77207.92,48.7,-0.45349,0.0002,18.54261]
[1779061744735,42.83,77207.96,48.7,-0.45348,0.0002,18.54256]
[1779061745635,42.83,77210.36,48.7,-0.45301,0.0002,18.54053]
[1779061745724,42.83,77210.36,48.7,-0.45301,0.0002,18.54053]
[1779061745990,42.83,77204.87,48.7,-0.45409,0.0002,18.54514]
[1779061746802,42.83,77204.87,48.7,-0.45409,0.0002,18.54514]
[1779061747153,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061747449,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061747538,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061747571,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061748055,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061748059,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061748129,42.83,77201.59,48.7,-0.45474,0.0002,18.54782]
[1779061748548,42.83,77198.25,48.7,-0.4554,0.0002,18.5505]
[1779061748963,42.83,77198.25,48.7,-0.4554,0.0002,18.5505]
[1779061749063,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749449,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749518,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749732,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749732,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749740,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749823,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061749842,42.83,77190.39,48.7,-0.45695,0.0002,18.55661]
[1779061750009,42.83,77177.3,48.7,-0.45954,0.0002,18.56618]
[1779061751087,42.83,77177.3,48.7,-0.45954,0.0002,18.56618]
[1779061751120,42.83,77177.3,48.7,-0.45954,0.0002,18.56618]
[1779061751170,42.83,77174.89,48.7,-0.46002,0.0002,18.56785]
[1779061751343,42.83,77174.89,48.7,-0.46002,0.0002,18.56785]
[1779061752126,42.83,77174.89,48.7,-0.46002,0.0002,18.56785]
[1779061752111,42.82,77177.03,48.7,-0.4596,0.0002,18.56635]
[1779061752877,42.82,77177.03,48.7,-0.4596,0.0002,18.56635]
[1779061753292,42.82,77180.5,48.7,-0.45891,0.0002,18.5639]
[1779061754494,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061754508,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061754519,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061754713,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061754736,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061754976,42.82,77184.21,48.7,-0.45817,0.0002,18.56119]
[1779061755083,42.82,77190.45,48.7,-0.45693,0.0002,18.55653]
[1779061755935,42.82,77190.45,48.7,-0.45693,0.0002,18.55653]
[1779061755966,42.82,77190.45,48.7,-0.45693,0.0002,18.55653]
[1779061756038,42.82,77190.45,48.7,-0.45693,0.0002,18.55653]
[1779061756104,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756184,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756185,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756351,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756472,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756479,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756894,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756910,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756915,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061756934,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061757004,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061757014,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061757047,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061757079,42.82,77196.93,48.7,-0.45565,0.0002,18.5515]
[1779061757106,42.82,77205.63,48.7,-0.45393,0.0002,18.54444]
[1779061757249,42.82,77205.63,48.7,-0.45393,0.0002,18.54444]
[1779061757920,42.82,77205.63,48.7,-0.45393,0.0002,18.54444]
[1779061758083,42.82,77205.63,48.7,-0.45393,0.0002,18.54444]
[1779061758164,42.82,77225.7,48.7,-0.44996,0.0002,18.52683]
[1779061758194,42.82,77225.7,48.7,-0.44996,0.0002,18.52683]
[1779061758429,42.82,77225.7,48.7,-0.44996,0.0002,18.52683]
[1779061758452,42.82,77225.7,48.7,-0.44996,0.0002,18.52683]
[1779061758631,42.82,77225.7,48.7,-0.44996,0.0002,18.52683]
[1779061759065,42.78,77247.49,48.7,-0.44563,0.0002,18.50543]
[1779061759469,42.78,77247.49,48.7,-0.44563,0.0002,18.50543]
[1779061759636,42.78,77247.49,48.7,-0.44563,0.0002,18.50543]
[1779061759777,42.78,77247.49,48.7,-0.44563,0.0002,18.50543]
[1779061760005,42.78,77247.49,48.7,-0.44563,0.0002,18.50543]
[1779061760035,42.78,77264.14,48.7,-0.44234,0.0002,18.48775]
[1779061761121,42.78,77269.29,48.7,-0.44133,0.0002,18.48203]
[1779061761479,42.78,77269.29,48.7,-0.44133,0.0002,18.48203]
[1779061762995,42.78,77261.93,48.7,-0.44278,0.0002,18.49015]
[1779061763636,42.78,77261.93,48.7,-0.44278,0.0002,18.49015]
[1779061764262,42.78,77262.2,48.7,-0.44272,0.0002,18.48983]
[1779061765026,42.78,77262.2,48.7,-0.44272,0.0002,18.48983]
[1779061765086,42.78,77262.2,48.7,-0.44272,0.0002,18.48983]
[1779061765113,42.77,77258.93,48.7,-0.44336,0.0002,18.49336]
[1779061766016,42.73,77250.53,48.7,-0.44498,0.0002,18.50196]
[1779061767130,42.73,77245.2,48.7,-0.44602,0.0002,18.50741]
[1779061769246,42.72,77246.88,48.7,-0.44569,0.0002,18.50567]
[1779061770464,42.72,77249.18,48.7,-0.44523,0.0002,18.50329]
[1779061772058,42.71,77242.86,48.7,-0.44646,0.0002,18.50483]
[1779061773549,42.71,77242.54,48.7,-0.44652,0.0002,18.50513]
[1779061773630,42.71,77242.54,48.7,-0.44652,0.0002,18.50513]
[1779061773684,42.71,77242.54,48.7,-0.44652,0.0002,18.50513]
[1779061773798,42.71,77242.54,48.7,-0.44652,0.0002,18.50513]
[1779061774149,42.71,77242.54,48.7,-0.44652,0.0002,18.50513]
[1779061774072,42.71,77232.48,48.7,-0.44851,0.0002,18.51499]
[1779061775080,42.71,77224.74,48.7,-0.45004,0.0002,18.52228]
[1779061775650,42.71,77224.74,48.7,-0.45004,0.0002,18.52228]
[1779061776217,42.71,77226.31,48.7,-0.44973,0.0002,18.52082]
[1779061777094,42.71,77238.66,48.7,-0.44729,0.0002,18.50897]
[1779061778102,42.71,77244.28,48.7,-0.44618,0.0002,18.50336]
[1779061778589,42.71,77244.28,48.7,-0.44618,0.0002,18.50336]
[1779061778913,42.71,77244.28,48.7,-0.44618,0.0002,18.50336]
[1779061779108,42.71,77237.29,48.7,-0.44756,0.0002,18.51033]
[1779061780115,42.71,77228.26,48.7,-0.44934,0.0002,18.51899]
[1779061780661,42.71,77228.26,48.7,-0.44934,0.0002,18.51899]
[1779061780677,42.71,77228.26,48.7,-0.44934,0.0002,18.51899]
[1779061781373,42.71,77232.21,48.7,-0.44856,0.0002,18.51524]
[1779061782129,42.7,77240.03,48.7,-0.44701,0.0002,18.5076]
[1779061787167,42.7,77242.17,48.7,-0.44659,0.0002,18.50544]
[1779061787299,42.7,77245.08,48.7,-0.44601,0.0002,18.50249]
[1779061787500,42.7,77245.08,48.7,-0.44601,0.0002,18.50249]
[1779061788171,42.7,77256.2,48.7,-0.44381,0.0002,18.49088]
[1779061790592,42.69,77253.53,48.7,-0.44433,0.0002,18.49369]
[1779061793293,42.69,77250.23,48.7,-0.44498,0.0002,18.49712]
[1779061795220,42.68,77245.69,48.7,-0.44587,0.0002,18.50174]
[1779061796567,42.68,77245.69,48.7,-0.44587,0.0002,18.50174]
[1779061796773,42.68,77245.69,48.7,-0.44587,0.0002,18.50174]
[1779061797875,42.68,77238.57,48.7,-0.44727,0.0002,18.50888]
[1779061798895,42.68,77238.57,48.7,-0.44727,0.0002,18.50888]
[1779061798919,42.68,77227.15,48.7,-0.44954,0.0002,18.51987]
[1779061800632,42.68,77223.56,48.7,-0.45025,0.0002,18.52321]
[1779061800799,42.68,77223.56,48.7,-0.45025,0.0002,18.52321]
[1779061801262,42.68,77214.96,48.7,-0.45195,0.0002,18.53095]
[1779061803363,42.68,77212.28,48.7,-0.45248,0.0002,18.53329]
[1779061803370,42.68,77212.28,48.7,-0.45248,0.0002,18.53329]
[1779061803389,42.68,77212.28,48.7,-0.45248,0.0002,18.53329]
[1779061803578,42.68,77212.28,48.7,-0.45248,0.0002,18.53329]
[1779061803791,42.68,77212.28,48.7,-0.45248,0.0002,18.53329]
[1779061804387,42.67,77228.62,48.7,-0.44924,0.0002,18.51847]
[1779061805972,42.67,77241.68,48.7,-0.44665,0.0002,18.50575]
[1779061806298,42.67,77235.7,48.7,-0.44783,0.0002,18.51165]
[1779061807312,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061808473,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061808473,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061808553,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061808594,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061808647,42.67,77229.62,48.7,-0.44904,0.0002,18.51748]
[1779061809627,42.66,77229.71,48.7,-0.44902,0.0002,18.51738]
[1779061813608,42.66,77233.95,48.7,-0.44817,0.0002,18.51328]
[1779061820921,42.64,77237.03,48.7,-0.44754,0.0002,18.51015]
[1779061827879,42.62,77237.6,48.7,-0.44741,0.0002,18.50946]
[1779061828298,42.61,77238.54,48.7,-0.44722,0.0002,18.50851]
[1779061829038,42.61,77238.54,48.7,-0.44722,0.0002,18.50851]
[1779061829472,42.61,77230.42,48.7,-0.44882,0.0002,18.51639]
[1779061830532,42.61,77230.42,48.7,-0.44882,0.0002,18.51639]
[1779061831252,42.61,77231.16,48.7,-0.44867,0.0002,18.51566]
[1779061831415,42.61,77231.16,48.7,-0.44867,0.0002,18.51566]
[1779061832834,42.6,77232.05,48.7,-0.44848,0.0002,18.50993]
[1779061833179,42.6,77232.05,48.7,-0.44848,0.0002,18.50993]
[1779061834209,42.6,77234.46,48.7,-0.448,0.0002,18.50758]
[1779061834234,42.6,77234.46,48.7,-0.448,0.0002,18.50758]
[1779061834422,42.6,77236.18,48.7,-0.44766,0.0002,18.5059]
[1779061834664,42.6,77236.18,48.7,-0.44766,0.0002,18.5059]
[1779061834696,42.6,77236.18,48.7,-0.44766,0.0002,18.5059]
[1779061834842,42.6,77236.18,48.7,-0.44766,0.0002,18.5059]
[1779061835005,42.6,77236.18,48.7,-0.44766,0.0002,18.5059]
[1779061835085,42.6,77247.91,48.7,-0.44533,0.0002,18.49405]
[1779061835514,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061836663,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061836840,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061836853,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061836862,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061836970,42.6,77257.1,48.7,-0.44351,0.0002,18.48433]
[1779061837016,42.6,77261.94,48.7,-0.44255,0.0002,18.47905]
[1779061837306,42.6,77261.94,48.7,-0.44255,0.0002,18.47905]
[1779061837528,42.59,77256.06,48.7,-0.44371,0.0002,18.48543]
[1779061839076,42.6,77247.86,48.7,-0.44534,0.0002,18.49409]
[1779061840038,42.6,77247.86,48.7,-0.44534,0.0002,18.49409]
[1779061841084,42.6,77247.82,48.7,-0.44535,0.0002,18.49413]
[1779061842279,42.6,77242.62,48.7,-0.44638,0.0002,18.49945]
[1779061842496,42.6,77242.62,48.7,-0.44638,0.0002,18.49945]
[1779061842513,42.6,77242.62,48.7,-0.44638,0.0002,18.49945]
[1779061842941,42.6,77242.62,48.7,-0.44638,0.0002,18.49945]
[1779061843004,42.6,77237.73,48.7,-0.44735,0.0002,18.50434]
[1779061844160,42.6,77229.65,48.7,-0.44895,0.0002,18.51219]
[1779061848460,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061848705,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061848799,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061849132,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061849187,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061849247,42.6,77226.87,48.7,-0.44951,0.0002,18.51483]
[1779061849364,42.6,77224.3,48.7,-0.45002,0.0002,18.51723]
[1779061850957,42.6,77221.67,48.7,-0.45054,0.0002,18.51965]
[1779061854650,42.6,77228.18,48.7,-0.44925,0.0002,18.51359]
[1779061857456,42.6,77226.0,48.7,-0.44968,0.0002,18.51565]
[1779061857493,42.6,77226.0,48.7,-0.44968,0.0002,18.51565]
[1779061858001,42.6,77231.81,48.7,-0.44853,0.0002,18.51014]
[1779061858796,42.6,77231.81,48.7,-0.44853,0.0002,18.51014]
[1779061858919,42.6,77231.81,48.7,-0.44853,0.0002,18.51014]
[1779061858928,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061859427,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061859772,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061859826,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061860047,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061860056,42.6,77237.77,48.7,-0.44734,0.0002,18.50432]
[1779061860080,42.6,77245.39,48.7,-0.44583,0.0002,18.49664]
[1779061862083,42.59,77244.98,48.7,-0.44591,0.0002,18.49704]
[1779061862167,42.59,77239.92,48.7,-0.44691,0.0002,18.50214]
[1779061864524,42.59,77235.9,48.7,-0.4477,0.0002,18.50609]
[1779061864628,42.59,77235.9,48.7,-0.4477,0.0002,18.50609]
[1779061864674,42.59,77235.9,48.7,-0.4477,0.0002,18.50609]
[1779061865772,42.58,77227.64,48.7,-0.44934,0.0002,18.51403]
[1779061866994,42.58,77227.64,48.7,-0.44934,0.0002,18.51403]
[1779061867006,42.58,77227.64,48.7,-0.44934,0.0002,18.51403]
[1779061867090,42.58,77222.16,48.7,-0.45043,0.0002,18.51911]
[1779061867321,42.58,77222.16,48.7,-0.45043,0.0002,18.51911]
[1779061867502,42.58,77222.16,48.7,-0.45043,0.0002,18.51911]
[1779061868546,42.58,77223.37,48.7,-0.45019,0.0002,18.518]
[1779061868555,42.58,77223.37,48.7,-0.45019,0.0002,18.518]
[1779061868859,42.58,77223.37,48.7,-0.45019,0.0002,18.518]
[1779061868950,42.58,77232.03,48.7,-0.44846,0.0002,18.50981]
[1779061870270,42.58,77239.82,48.7,-0.44692,0.0002,18.50215]
[1779061872254,42.58,77240.75,48.7,-0.44673,0.0002,18.50122]
[1779061872381,42.57,77238.01,48.7,-0.44727,0.0002,18.50393]
[1779061872508,42.57,77238.01,48.7,-0.44727,0.0002,18.50393]
[1779061872828,42.57,77238.01,48.7,-0.44727,0.0002,18.50393]
[1779061872832,42.57,77230.64,48.7,-0.44874,0.0002,18.51112]
[1779061873776,42.57,77230.64,48.7,-0.44874,0.0002,18.51112]
[1779061873801,42.57,77230.64,48.7,-0.44874,0.0002,18.51112]
[1779061874083,42.57,77225.09,48.7,-0.44984,0.0002,18.51636]
[1779061874937,42.57,77225.09,48.7,-0.44984,0.0002,18.51636]
[1779061874973,42.57,77228.87,48.7,-0.44909,0.0002,18.51281]
[1779061877246,42.58,77222.0,48.7,-0.45045,0.0002,18.51923]
[1779061877348,42.58,77222.0,48.7,-0.45045,0.0002,18.51923]
[1779061877380,42.58,77222.0,48.7,-0.45045,0.0002,18.51923]
[1779061877464,42.58,77222.0,48.7,-0.45045,0.0002,18.51923]
[1779061877474,42.58,77222.0,48.7,-0.45045,0.0002,18.51923]
[1779061877870,42.58,77224.36,48.7,-0.44998,0.0002,18.51705]
[1779061878877,42.57,77232.09,48.7,-0.44845,0.0002,18.50972]
[1779061880142,42.57,77232.09,48.7,-0.44845,0.0002,18.50972]
[1779061885929,42.56,77232.81,48.7,-0.44829,0.0002,18.50893]
[1779061891084,42.55,77236.66,48.7,-0.44751,0.0002,18.50511]
[1779061892036,42.54,77237.19,48.7,-0.44739,0.0002,18.4997]
[1779061892979,42.54,77247.61,48.7,-0.44532,0.0002,18.48912]
[1779061898014,42.53,77251.39,48.7,-0.44456,0.0002,18.48511]
[1779061902624,42.53,77249.87,48.7,-0.44486,0.0002,18.48667]
[1779061905074,42.52,77239.91,48.7,-0.44683,0.0002,18.49686]
[1779061907020,42.52,77239.43,48.7,-0.44693,0.0002,18.49733]
[1779061908097,42.52,77248.72,48.7,-0.44508,0.0002,18.48781]
[1779061913132,42.51,77249.83,48.7,-0.44485,0.0002,18.4866]
[1779061913856,42.51,77249.83,48.7,-0.44485,0.0002,18.4866]
[1779061914725,42.51,77249.74,48.7,-0.44487,0.0002,18.48668]
[1779061918302,42.51,77250.19,48.7,-0.44477,0.0002,18.48619]
[1779061920451,42.5,77249.4,48.7,-0.44493,0.0002,18.48699]
[1779061922606,42.5,77247.05,48.7,-0.44539,0.0002,18.48941]
[1779061924413,42.5,77250.55,48.7,-0.44469,0.0002,18.48573]
[1779061924562,42.5,77250.55,48.7,-0.44469,0.0002,18.48573]
[1779061925021,42.5,77250.55,48.7,-0.44469,0.0002,18.48573]
[1779061925216,42.49,77258.52,48.7,-0.4431,0.0002,18.47717]
[1779061925634,42.49,77258.52,48.7,-0.4431,0.0002,18.47717]
[1779061925846,42.49,77258.52,48.7,-0.4431,0.0002,18.47717]
[1779061926305,42.49,77258.52,48.7,-0.4431,0.0002,18.47717]
[1779061926223,42.49,77269.85,48.7,-0.44086,0.0002,18.46452]
[1779061926428,42.49,77269.85,48.7,-0.44086,0.0002,18.46452]
[1779061926629,42.49,77269.85,48.7,-0.44086,0.0002,18.46452]
[1779061926864,42.49,77269.85,48.7,-0.44086,0.0002,18.46452]
[1779061927132,42.49,77269.85,48.7,-0.44086,0.0002,18.46452]
[1779061927230,42.49,77283.14,48.7,-0.43822,0.0002,18.44892]
[1779061927370,42.49,77283.14,48.7,-0.43822,0.0002,18.44892]
[1779061928237,42.49,77287.89,48.7,-0.43728,0.0002,18.44315]
[1779061929606,42.49,77289.89,48.7,-0.43688,0.0002,18.44069]
[1779061929706,42.49,77289.89,48.7,-0.43688,0.0002,18.44069]
[1779061930184,42.49,77289.89,48.7,-0.43688,0.0002,18.44069]
[1779061930254,42.49,77294.22,48.7,-0.43602,0.0002,18.4353]
[1779061930422,42.49,77294.22,48.7,-0.43602,0.0002,18.4353]
[1779061932574,42.49,77293.75,48.7,-0.43612,0.0002,18.43589]
[1779061935286,42.49,77299.53,48.7,-0.43497,0.0002,18.42858]
[1779061938751,42.49,77295.95,48.7,-0.43568,0.0002,18.43314]
[1779061939532,42.49,77298.16,48.7,-0.43525,0.0002,18.43034]
[1779061939651,42.49,77298.16,48.7,-0.43525,0.0002,18.43034]
[1779061939666,42.49,77298.16,48.7,-0.43525,0.0002,18.43034]
[1779061939673,42.49,77298.16,48.7,-0.43525,0.0002,18.43034]
[1779061940326,42.49,77306.9,48.7,-0.43352,0.0002,18.41905]
[1779061941339,42.49,77306.9,48.7,-0.43352,0.0002,18.41905]
[1779061941349,42.49,77306.9,48.7,-0.43352,0.0002,18.41905]
[1779061941333,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061941378,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061941522,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061941703,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061941711,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061941798,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061942279,42.5,77312.31,48.7,-0.43245,0.0002,18.41193]
[1779061942340,42.5,77320.07,48.7,-0.43092,0.0002,18.40142]
[1779061943347,42.48,77329.55,48.7,-0.42903,0.0002,18.38806]
[1779061943670,42.48,77329.55,48.7,-0.42903,0.0002,18.38806]
[1779061943950,42.48,77329.55,48.7,-0.42903,0.0002,18.38806]
[1779061944354,42.47,77332.57,48.7,-0.42841,0.0002,18.38358]
[1779061944510,42.47,77332.57,48.7,-0.42841,0.0002,18.38358]
[1779061944916,42.47,77332.57,48.7,-0.42841,0.0002,18.38358]
[1779061947375,42.44,77337.35,48.7,-0.42742,0.0002,18.37628]
[1779061949316,42.44,77337.35,48.7,-0.42742,0.0002,18.37628]
[1779061949710,42.44,77337.23,48.7,-0.42745,0.0002,18.37648]
[1779061950723,42.44,77339.38,48.7,-0.42702,0.0002,18.37335]
[1779061951135,42.44,77339.38,48.7,-0.42702,0.0002,18.37335]
[1779061952169,42.4,77344.01,48.7,-0.42604,0.0002,18.36112]
[1779061952552,42.4,77344.01,48.7,-0.42604,0.0002,18.36112]
[1779061953203,42.4,77344.01,48.7,-0.42604,0.0002,18.36112]
[1779061953874,42.38,77351.1,48.7,-0.42461,0.0002,18.35024]
[1779061955862,42.36,77351.81,48.7,-0.42443,0.0002,18.34881]
[1779061955943,42.36,77351.81,48.7,-0.42443,0.0002,18.34881]
[1779061955970,42.36,77351.81,48.7,-0.42443,0.0002,18.34881]
[1779061956584,42.36,77350.3,48.7,-0.42473,0.0002,18.35109]
[1779061956857,42.36,77350.3,48.7,-0.42473,0.0002,18.35109]
[1779061956998,42.36,77350.3,48.7,-0.42473,0.0002,18.35109]
[1779061957066,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061957377,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061957379,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061957414,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061957730,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061958133,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061958200,42.36,77357.1,48.7,-0.42339,0.0002,18.34065]
[1779061958378,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061958554,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061958584,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061959051,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061959316,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061959357,42.34,77366.16,48.7,-0.42157,0.0002,18.32621]
[1779061959152,42.34,77372.67,48.7,-0.42029,0.0002,18.31572]
[1779061959605,42.34,77372.67,48.7,-0.42029,0.0002,18.31572]
[1779061959639,42.34,77372.67,48.7,-0.42029,0.0002,18.31572]
[1779061961339,42.34,77370.97,48.7,-0.42062,0.0002,18.31847]
[1779061961715,42.33,77367.44,48.7,-0.42131,0.0002,18.32403]
[1779061962685,42.33,77364.08,48.7,-0.42197,0.0002,18.32938]
[1779061963534,42.32,77364.94,48.7,-0.42179,0.0002,18.32792]
[1779061963992,42.32,77364.94,48.7,-0.42179,0.0002,18.32792]
[1779061965072,42.32,77365.83,48.7,-0.42161,0.0002,18.32643]
[1779061965113,42.32,77365.83,48.7,-0.42161,0.0002,18.32643]
[1779061965303,42.32,77365.83,48.7,-0.42161,0.0002,18.32643]
[1779061965352,42.31,77366.65,48.7,-0.42143,0.0002,18.32497]
[1779061965668,42.31,77366.65,48.7,-0.42143,0.0002,18.32497]
[1779061965800,42.31,77366.65,48.7,-0.42143,0.0002,18.32497]
[1779061965870,42.31,77374.01,48.7,-0.41998,0.0002,18.3131]
[1779061966508,42.31,77382.63,48.7,-0.41827,0.0002,18.29884]
[1779061967549,42.31,77382.63,48.7,-0.41827,0.0002,18.29884]
[1779061967669,42.31,77382.63,48.7,-0.41827,0.0002,18.29884]
[1779061968326,42.31,77382.63,48.7,-0.41827,0.0002,18.29884]
[1779061967981,42.31,77389.15,48.7,-0.41699,0.0002,18.28788]
[1779061969506,42.29,77389.52,48.7,-0.41689,0.0002,18.28703]
[1779061970634,42.29,77396.34,48.7,-0.41555,0.0002,18.27531]
[1779061972058,42.29,77401.76,48.7,-0.41448,0.0002,18.26584]
[1779061972784,42.29,77401.76,48.7,-0.41448,0.0002,18.26584]
[1779061973906,42.28,77399.14,48.7,-0.41498,0.0002,18.27024]
[1779061974020,42.29,77393.62,48.7,-0.41608,0.0002,18.27993]
[1779061977592,42.23,77403.08,48.7,-0.41412,0.0002,18.26251]
[1779061979106,42.23,77403.08,48.7,-0.41412,0.0002,18.26251]
[1779061979313,42.23,77403.08,48.7,-0.41412,0.0002,18.26251]
[1779061979352,42.23,77403.08,48.7,-0.41412,0.0002,18.26251]
[1779061979442,42.22,77403.83,48.7,-0.41394,0.0002,18.26086]
[1779061979753,42.22,77403.83,48.7,-0.41394,0.0002,18.26086]
[1779061979914,42.22,77403.83,48.7,-0.41394,0.0002,18.26086]
[1779061980015,42.22,77408.3,48.7,-0.41306,0.0002,18.2529]
[1779061980817,42.21,77414.58,48.7,-0.41182,0.0002,18.24152]
[1779061981875,42.21,77414.58,48.7,-0.41182,0.0002,18.24152]
[1779061982071,42.21,77414.58,48.7,-0.41182,0.0002,18.24152]
[1779061982105,42.21,77414.58,48.7,-0.41182,0.0002,18.24152]
[1779061982164,42.21,77420.32,48.7,-0.41069,0.0002,18.23096]
[1779061982456,42.21,77420.32,48.7,-0.41069,0.0002,18.23096]
[1779061983407,42.21,77420.32,48.7,-0.41069,0.0002,18.23096]
[1779061983660,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061983669,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061983764,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061983837,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061984185,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061984205,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061984350,42.21,77424.42,48.7,-0.40988,0.0002,18.22332]
[1779061984273,42.19,77431.34,48.7,-0.40849,0.0002,18.20993]
[1779061984772,42.19,77431.34,48.7,-0.40849,0.0002,18.20993]
[1779061984970,42.19,77431.34,48.7,-0.40849,0.0002,18.20993]
[1779061984984,42.18,77440.89,48.7,-0.40658,0.0002,18.1913]
[1779061985730,42.18,77440.89,48.7,-0.40658,0.0002,18.1913]
[1779061986605,42.18,77440.89,48.7,-0.40658,0.0002,18.1913]
[1779061985968,42.18,77453.08,48.7,-0.40419,0.0002,18.16734]
[1779061986786,42.18,77453.08,48.7,-0.40419,0.0002,18.16734]
[1779061987091,42.18,77453.08,48.7,-0.40419,0.0002,18.16734]
[1779061987184,42.16,77463.23,48.7,-0.40218,0.0002,18.14659]
[1779061987647,42.16,77463.23,48.7,-0.40218,0.0002,18.14659]
[1779061987737,42.16,77469.68,48.7,-0.40091,0.0002,18.13319]
[1779061988802,42.16,77469.68,48.7,-0.40091,0.0002,18.13319]
[1779061988913,42.16,77469.68,48.7,-0.40091,0.0002,18.13319]
[1779061989521,42.13,77470.98,48.7,-0.4006,0.0002,18.12988]
[1779061989777,42.13,77470.98,48.7,-0.4006,0.0002,18.12988]
[1779061990074,42.13,77470.98,48.7,-0.4006,0.0002,18.12988]
[1779061990109,42.13,77470.98,48.7,-0.4006,0.0002,18.12988]
[1779061990208,42.13,77464.48,48.7,-0.40188,0.0002,18.14333]
[1779061990651,42.13,77464.48,48.7,-0.40188,0.0002,18.14333]
[1779061990770,42.13,77464.48,48.7,-0.40188,0.0002,18.14333]
[1779061990850,42.13,77455.13,48.7,-0.40371,0.0002,18.16226]
[1779061991799,42.13,77445.67,48.7,-0.40555,0.0002,18.18093]
[1779061993608,42.12,77445.79,48.7,-0.40551,0.0002,18.18048]
[1779061993700,42.12,77445.79,48.7,-0.40551,0.0002,18.18048]
[1779061994355,42.11,77438.88,48.7,-0.40685,0.0002,18.19375]
[1779061997744,42.09,77437.58,48.7,-0.40708,0.0002,18.19598]
[1779061998855,42.08,77436.12,48.7,-0.40734,0.0002,18.19855]
[1779061999761,42.06,77427.25,48.7,-0.40904,0.0002,18.21496]
[1779062002509,42.05,77425.01,48.7,-0.40947,0.0002,18.21911]
[1779062003807,42.05,77422.59,48.7,-0.40995,0.0002,18.22362]
[1779062003963,42.05,77422.59,48.7,-0.40995,0.0002,18.22362]
[1779062003989,42.05,77422.59,48.7,-0.40995,0.0002,18.22362]
[1779062004423,42.05,77422.59,48.7,-0.40995,0.0002,18.22362]
[1779062004090,42.05,77416.68,48.7,-0.41111,0.0002,18.23455]
[1779062005086,42.05,77416.68,48.7,-0.41111,0.0002,18.23455]
[1779062005126,42.05,77416.68,48.7,-0.41111,0.0002,18.23455]
[1779062005721,42.05,77412.54,48.7,-0.41192,0.0002,18.2421]
[1779062007149,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007169,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007304,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007373,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007457,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007470,42.05,77416.43,48.7,-0.41115,0.0002,18.23493]
[1779062007561,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062007563,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062007655,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062007813,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062007904,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062007969,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062008026,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062008287,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062008331,42.04,77416.85,48.7,-0.41106,0.0002,18.23411]
[1779062008349,42.04,77438.73,48.7,-0.40675,0.0002,18.19264]
[1779062008637,42.04,77438.73,48.7,-0.40675,0.0002,18.19264]
[1779062008824,42.04,77438.73,48.7,-0.40675,0.0002,18.19264]
[1779062009250,42.04,77438.73,48.7,-0.40675,0.0002,18.19264]
[1779062009315,42.04,77438.73,48.7,-0.40675,0.0002,18.19264]
[1779062009319,42.04,77476.02,48.7,-0.39943,0.0002,18.11711]
[1779062009962,42.04,77476.02,48.7,-0.39943,0.0002,18.11711]
[1779062010045,42.04,77490.27,48.7,-0.39663,0.0002,18.08655]
[1779062010470,42.04,77490.27,48.7,-0.39663,0.0002,18.08655]
[1779062010648,42.04,77490.27,48.7,-0.39663,0.0002,18.08655]
[1779062011444,42.03,77485.19,48.7,-0.39758,0.0002,18.09223]
[1779062012081,42.03,77485.19,48.7,-0.39758,0.0002,18.09223]
[1779062012166,42.01,77478.02,48.7,-0.39895,0.0002,18.10719]
[1779062013037,42.01,77478.02,48.7,-0.39895,0.0002,18.10719]
[1779062013119,42.0,77474.35,48.7,-0.39964,0.0002,18.11452]
[1779062017109,41.97,77473.69,48.7,-0.39972,0.0002,18.11533]
[1779062017123,41.97,77473.69,48.7,-0.39972,0.0002,18.11533]
[1779062017218,41.96,77474.91,48.7,-0.39946,0.0002,18.11254]
[1779062019214,41.96,77478.77,48.7,-0.39869,0.0002,18.10426]
[1779062019299,41.92,77483.62,48.7,-0.39765,0.0002,18.09279]
[1779062019968,41.92,77483.62,48.7,-0.39765,0.0002,18.09279]
[1779062020717,41.91,77484.17,48.7,-0.39752,0.0002,18.09127]
[1779062020815,41.91,77484.17,48.7,-0.39752,0.0002,18.09127]
[1779062021134,41.91,77484.17,48.7,-0.39752,0.0002,18.09127]
[1779062021195,41.91,77484.17,48.7,-0.39752,0.0002,18.09127]
[1779062021236,41.89,77489.03,48.7,-0.39653,0.0002,18.08039]
[1779062022301,41.89,77489.03,48.7,-0.39653,0.0002,18.08039]
[1779062023254,41.86,77486.28,48.7,-0.39701,0.0002,18.08562]
[1779062024179,41.84,77485.53,48.7,-0.3971,0.0002,18.08647]
[1779062024960,41.8,77494.3,48.7,-0.39531,0.0002,18.0664]
[1779062026182,41.8,77494.3,48.7,-0.39531,0.0002,18.0664]
[1779062026596,41.78,77493.85,48.7,-0.39534,0.0002,18.06672]
[1779062028603,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028647,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028857,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028885,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028886,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028924,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062028967,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062029016,41.73,77494.31,48.7,-0.39514,0.0002,18.06438]
[1779062029780,41.71,77497.02,48.7,-0.39456,0.0002,18.0577]
[1779062029785,41.71,77497.02,48.7,-0.39456,0.0002,18.0577]
[1779062030232,41.71,77497.02,48.7,-0.39456,0.0002,18.0577]
[1779062030236,41.71,77497.02,48.7,-0.39456,0.0002,18.0577]
[1779062030854,41.71,77494.76,48.7,-0.395,0.0002,18.06268]
[1779062031360,41.67,77487.19,48.7,-0.39641,0.0002,18.07845]
[1779062031572,41.67,77487.19,48.7,-0.39641,0.0002,18.07845]
[1779062031587,41.67,77487.19,48.7,-0.39641,0.0002,18.07845]
[1779062031863,41.67,77487.19,48.7,-0.39641,0.0002,18.07845]
[1779062032011,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062032637,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062032773,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062032834,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062033385,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062033393,41.67,77479.82,48.7,-0.39786,0.0002,18.09444]
[1779062033269,41.67,77469.49,48.7,-0.39989,0.0002,18.11646]
[1779062033767,41.67,77469.49,48.7,-0.39989,0.0002,18.11646]
[1779062034042,41.67,77469.49,48.7,-0.39989,0.0002,18.11646]
[1779062034222,41.67,77456.97,48.7,-0.40237,0.0002,18.14263]
[1779062034602,41.67,77456.97,48.7,-0.40237,0.0002,18.14263]
[1779062036556,41.67,77452.73,48.7,-0.40321,0.0002,18.15133]
[1779062036729,41.67,77452.73,48.7,-0.40321,0.0002,18.15133]
[1779062038342,41.67,77452.08,48.7,-0.40334,0.0002,18.15265]
[1779062038409,41.67,77456.96,48.7,-0.40237,0.0002,18.14264]
[1779062039451,41.67,77456.96,48.7,-0.40237,0.0002,18.14264]
[1779062040064,41.67,77460.58,48.7,-0.40166,0.0002,18.13515]
[1779062042317,41.66,77461.09,48.7,-0.40155,0.0002,18.13402]
[1779062043328,41.66,77461.65,48.7,-0.40143,0.0002,18.13281]
[1779062043395,41.66,77461.65,48.7,-0.40143,0.0002,18.13281]
[1779062043464,41.66,77456.72,48.7,-0.40241,0.0002,18.14299]
[1779062044097,41.66,77461.22,48.7,-0.40152,0.0002,18.13367]
[1779062045104,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062045696,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062045798,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062045922,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062045956,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062046132,41.66,77470.05,48.7,-0.39977,0.0002,18.11513]
[1779062046495,41.66,77471.34,48.7,-0.39952,0.0002,18.11241]
[1779062046940,41.66,77471.34,48.7,-0.39952,0.0002,18.11241]
[1779062049415,41.66,77473.2,48.7,-0.39914,0.0002,18.10836]
[1779062049419,41.66,77473.2,48.7,-0.39914,0.0002,18.10836]
[1779062049428,41.66,77473.2,48.7,-0.39914,0.0002,18.10836]
[1779062049453,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062049536,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062049642,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062049683,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062049793,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062049986,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062050287,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062050352,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062050372,41.66,77472.82,48.7,-0.39921,0.0002,18.10912]
[1779062050473,41.66,77451.22,48.7,-0.40349,0.0002,18.15418]
[1779062051405,41.66,77451.22,48.7,-0.40349,0.0002,18.15418]
[1779062051494,41.66,77435.64,48.7,-0.40658,0.0002,18.18536]
[1779062052163,41.66,77428.97,48.7,-0.40791,0.0002,18.19836]
[1779062052803,41.66,77428.97,48.7,-0.40791,0.0002,18.19836]
[1779062053146,41.66,77428.97,48.7,-0.40791,0.0002,18.19836]
[1779062053381,41.66,77428.97,48.7,-0.40791,0.0002,18.19836]
[1779062054228,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062054370,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062054408,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062054455,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062054479,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062054495,41.65,77428.04,48.7,-0.40809,0.0002,18.20014]
[1779062055015,41.65,77427.06,48.7,-0.40828,0.0002,18.20201]
[1779062055459,41.65,77427.06,48.7,-0.40828,0.0002,18.20201]
[1779062055184,41.65,77421.46,48.7,-0.4094,0.0002,18.21271]
[1779062058915,41.65,77418.5,48.7,-0.40998,0.0002,18.21824]
[1779062060294,41.65,77417.76,48.7,-0.41012,0.0002,18.2196]
[1779062061140,41.64,77416.5,48.7,-0.41037,0.0002,18.22195]
[1779062061168,41.64,77416.5,48.7,-0.41037,0.0002,18.22195]
[1779062061204,41.64,77416.5,48.7,-0.41037,0.0002,18.22195]
[1779062061226,41.64,77408.75,48.7,-0.41191,0.0002,18.23635]
[1779062061727,41.64,77408.75,48.7,-0.41191,0.0002,18.23635]
[1779062062470,41.64,77408.75,48.7,-0.41191,0.0002,18.23635]
[1779062062518,41.64,77408.75,48.7,-0.41191,0.0002,18.23635]
[1779062062563,41.64,77404.46,48.7,-0.41276,0.0002,18.24419]
[1779062063142,41.64,77404.46,48.7,-0.41276,0.0002,18.24419]
[1779062064247,41.64,77410.15,48.7,-0.41162,0.0002,18.23366]
[1779062064663,41.64,77410.15,48.7,-0.41162,0.0002,18.23366]
[1779062065831,41.64,77410.48,48.7,-0.41155,0.0002,18.23301]
[1779062067950,41.63,77416.24,48.7,-0.4104,0.0002,18.2222]
[1779062071034,41.63,77413.63,48.7,-0.41091,0.0002,18.227]
[1779062071688,41.63,77412.33,48.7,-0.41115,0.0002,18.22446]
[1779062072758,41.63,77408.83,48.7,-0.41184,0.0002,18.23092]
[1779062073317,41.62,77401.56,48.7,-0.41329,0.0002,18.2442]
[1779062075845,41.62,77403.28,48.7,-0.41294,0.0002,18.24101]
[1779062076454,41.62,77403.28,48.7,-0.41294,0.0002,18.24101]
[1779062076798,41.62,77401.93,48.7,-0.41321,0.0002,18.24343]
[1779062077423,41.62,77401.93,48.7,-0.41321,0.0002,18.24343]
[1779062078352,41.62,77394.87,48.7,-0.41461,0.0002,18.25608]
[1779062081434,41.61,77395.2,48.7,-0.41454,0.0002,18.25544]
[1779062084232,41.61,77400.55,48.7,-0.41346,0.0002,18.24573]
[1779062084924,41.61,77399.7,48.7,-0.41363,0.0002,18.24724]
[1779062085275,41.61,77399.7,48.7,-0.41363,0.0002,18.24724]
[1779062085328,41.61,77399.7,48.7,-0.41363,0.0002,18.24724]
[1779062085685,41.6,77397.44,48.7,-0.41408,0.0002,18.25128]
[1779062086034,41.6,77397.44,48.7,-0.41408,0.0002,18.25128]
[1779062086380,41.6,77397.44,48.7,-0.41408,0.0002,18.25128]
[1779062088340,41.6,77399.51,48.7,-0.41366,0.0002,18.24749]
[1779062088357,41.6,77399.51,48.7,-0.41366,0.0002,18.24749]
[1779062088422,41.6,77405.0,48.7,-0.41256,0.0002,18.23747]
[1779062089152,41.6,77405.0,48.7,-0.41256,0.0002,18.23747]
[1779062089354,41.6,77405.0,48.7,-0.41256,0.0002,18.23747]
[1779062089695,41.6,77405.41,48.7,-0.41248,0.0002,18.23669]
[1779062094347,41.59,77406.35,48.7,-0.41228,0.0002,18.23484]
[1779062094696,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062094842,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062094848,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062094899,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062095099,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062095102,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062095510,41.59,77404.65,48.7,-0.41261,0.0002,18.23793]
[1779062095472,41.59,77418.72,48.7,-0.4098,0.0002,18.21167]
[1779062096479,41.59,77429.45,48.7,-0.40766,0.0002,18.19104]
[1779062097265,41.59,77429.45,48.7,-0.40766,0.0002,18.19104]
[1779062097277,41.59,77429.45,48.7,-0.40766,0.0002,18.19104]
[1779062097487,41.59,77435.07,48.7,-0.40654,0.0002,18.18002]
[1779062100374,41.59,77432.06,48.7,-0.40714,0.0002,18.18594]
[1779062100522,41.59,77432.06,48.7,-0.40714,0.0002,18.18594]
[1779062100696,41.59,77430.32,48.7,-0.40749,0.0002,18.18935]
[1779062100858,41.59,77430.32,48.7,-0.40749,0.0002,18.18935]
[1779062100922,41.59,77430.32,48.7,-0.40749,0.0002,18.18935]
[1779062101515,41.59,77419.27,48.7,-0.40969,0.0002,18.2106]
[1779062102522,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062102703,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062102755,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062102772,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062103043,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062103406,41.59,77413.81,48.7,-0.41078,0.0002,18.22088]
[1779062103529,41.58,77420.17,48.7,-0.4095,0.0002,18.20884]
[1779062104535,41.58,77420.17,48.7,-0.4095,0.0002,18.20884]
[1779062104536,41.58,77426.05,48.7,-0.40833,0.0002,18.19755]
[1779062105625,41.58,77422.16,48.7,-0.4091,0.0002,18.20502]
[1779062107036,41.58,77424.49,48.7,-0.40864,0.0002,18.20053]
[1779062107356,41.58,77424.49,48.7,-0.40864,0.0002,18.20053]
[1779062107537,41.58,77424.49,48.7,-0.40864,0.0002,18.20053]
[1779062107707,41.58,77424.66,48.7,-0.4086,0.0002,18.20019]
[1779062107783,41.58,77424.66,48.7,-0.4086,0.0002,18.20019]
[1779062109027,41.58,77423.02,48.7,-0.40893,0.0002,18.20332]
[1779062109571,41.58,77413.99,48.7,-0.41073,0.0002,18.22043]
[1779062109631,41.58,77413.99,48.7,-0.41073,0.0002,18.22043]
[1779062111943,41.58,77415.19,48.7,-0.41049,0.0002,18.21814]
[1779062112144,41.58,77415.19,48.7,-0.41049,0.0002,18.21814]
[1779062113447,41.58,77415.67,48.7,-0.41039,0.0002,18.21721]
[1779062114454,41.58,77414.92,48.7,-0.41054,0.0002,18.2186]
[1779062114878,41.58,77413.4,48.7,-0.41084,0.0002,18.22143]
[1779062115055,41.58,77413.4,48.7,-0.41084,0.0002,18.22143]
[1779062115070,41.58,77413.4,48.7,-0.41084,0.0002,18.22143]
[1779062115282,41.58,77413.4,48.7,-0.41084,0.0002,18.22143]
[1779062115630,41.57,77409.59,48.7,-0.4116,0.0002,18.22851]
[1779062119082,41.57,77405.17,48.7,-0.41247,0.0002,18.23661]
[1779062120284,41.57,77405.22,48.7,-0.41246,0.0002,18.23646]
[1779062128114,41.56,77401.29,48.7,-0.41322,0.0002,18.24344]
[1779062128620,41.55,77398.86,48.7,-0.4137,0.0002,18.24778]
[1779062133740,41.55,77394.2,48.7,-0.4146,0.0002,18.25109]
[1779062137738,41.54,77393.41,48.7,-0.41475,0.0002,18.2524]
[1779062137806,41.54,77393.41,48.7,-0.41475,0.0002,18.2524]
[1779062137952,41.54,77393.41,48.7,-0.41475,0.0002,18.2524]
[1779062143190,41.53,77391.78,48.7,-0.41507,0.0002,18.25518]
[1779062146831,41.53,77396.84,48.7,-0.41404,0.0002,18.246]
[1779062148480,41.53,77396.84,48.7,-0.41404,0.0002,18.246]
[1779062149524,41.53,77399.39,48.7,-0.41353,0.0002,18.24136]
[1779062150080,41.52,77402.02,48.7,-0.413,0.0002,18.23655]
[1779062150203,41.52,77402.02,48.7,-0.413,0.0002,18.23655]
[1779062152436,41.52,77407.81,48.7,-0.41183,0.0002,18.22584]
[1779062154633,41.52,77413.09,48.7,-0.41077,0.0002,18.21592]
[1779062155615,41.52,77413.09,48.7,-0.41077,0.0002,18.21592]
[1779062155619,41.52,77413.09,48.7,-0.41077,0.0002,18.21592]
[1779062155631,41.52,77414.34,48.7,-0.41052,0.0002,18.21355]
[1779062155649,41.52,77414.34,48.7,-0.41052,0.0002,18.21355]
[1779062155651,41.52,77414.34,48.7,-0.41052,0.0002,18.21355]
[1779062156480,41.52,77419.78,48.7,-0.40943,0.0002,18.20321]
[1779062157908,41.51,77425.06,48.7,-0.40837,0.0002,18.193]
[1779062160399,41.51,77426.72,48.7,-0.40804,0.0002,18.18978]
[1779062161254,41.51,77427.26,48.7,-0.40793,0.0002,18.18872]
[1779062161279,41.51,77427.26,48.7,-0.40793,0.0002,18.18872]
[1779062161376,41.51,77427.26,48.7,-0.40793,0.0002,18.18872]
[1779062161719,41.51,77426.92,48.7,-0.40799,0.0002,18.18938]
[1779062161941,41.51,77426.92,48.7,-0.40799,0.0002,18.18938]
[1779062162007,41.51,77426.92,48.7,-0.40799,0.0002,18.18938]
[1779062162504,41.51,77421.96,48.7,-0.40898,0.0002,18.19894]
[1779062163950,41.51,77429.96,48.7,-0.40738,0.0002,18.18342]
[1779062165704,41.51,77431.53,48.7,-0.40707,0.0002,18.18034]
[1779062166971,41.51,77423.63,48.7,-0.40865,0.0002,18.1957]
[1779062172013,41.51,77421.43,48.7,-0.40908,0.0002,18.19988]
[1779062173970,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174035,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174085,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174191,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174208,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174286,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174499,41.51,77422.14,48.7,-0.40894,0.0002,18.19851]
[1779062174532,41.51,77422.29,48.7,-0.40891,0.0002,18.19821]
[1779062175183,41.51,77438.52,48.7,-0.40567,0.0002,18.16642]
[1779062176048,41.51,77446.88,48.7,-0.404,0.0002,18.14958]
[1779062177718,41.51,77446.43,48.7,-0.40409,0.0002,18.15051]
[1779062177836,41.51,77446.43,48.7,-0.40409,0.0002,18.15051]
[1779062179069,41.51,77455.01,48.7,-0.40239,0.0002,18.13293]
[1779062180031,41.51,77455.01,48.7,-0.40239,0.0002,18.13293]
[1779062181546,41.51,77458.15,48.7,-0.40176,0.0002,18.12643]
[1779062183097,41.51,77451.53,48.7,-0.40309,0.0002,18.14019]
[1779062188243,41.51,77449.2,48.7,-0.40355,0.0002,18.145]
[1779062188367,41.51,77449.2,48.7,-0.40355,0.0002,18.145]
[1779062188382,41.51,77449.2,48.7,-0.40355,0.0002,18.145]
[1779062188830,41.51,77446.87,48.7,-0.40402,0.0002,18.14976]
[1779062189139,41.51,77432.18,48.7,-0.40695,0.0002,18.17912]
[1779062191610,41.51,77427.62,48.7,-0.40783,0.0002,18.18306]
[1779062193521,41.51,77424.45,48.7,-0.40847,0.0002,18.18919]
[1779062193724,41.51,77428.09,48.7,-0.40774,0.0002,18.18212]
[1779062194174,41.51,77438.33,48.7,-0.40569,0.0002,18.16192]
[1779062195137,41.51,77438.33,48.7,-0.40569,0.0002,18.16192]
[1779062200218,41.51,77445.23,48.7,-0.40432,0.0002,18.14807]
[1779062202005,41.51,77446.35,48.7,-0.4041,0.0002,18.1458]
[1779062207479,41.51,77441.05,48.7,-0.40515,0.0002,18.15651]
[1779062207570,41.51,77441.05,48.7,-0.40515,0.0002,18.15651]
[1779062209281,41.51,77432.29,48.7,-0.4069,0.0002,18.17391]
[1779062214316,41.51,77427.09,48.7,-0.40793,0.0002,18.18403]
[1779062217143,41.51,77428.5,48.7,-0.40765,0.0002,18.18126]
[1779062217297,41.51,77428.5,48.7,-0.40765,0.0002,18.18126]
[1779062217337,41.51,77423.18,48.7,-0.40871,0.0002,18.19155]
[1779062218171,41.51,77423.18,48.7,-0.40871,0.0002,18.19155]
[1779062219445,41.51,77421.59,48.7,-0.40903,0.0002,18.19459]
[1779062220428,41.5,77421.64,48.7,-0.40902,0.0002,18.19448]
[1779062226677,41.5,77415.94,48.7,-0.41015,0.0002,18.20523]
[1779062228321,41.5,77417.07,48.7,-0.40992,0.0002,18.20305]
[1779062229148,41.5,77416.89,48.7,-0.40995,0.0002,18.20337]
[1779062230729,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062230829,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062231009,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062231014,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062231165,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062231518,41.49,77411.11,48.7,-0.4111,0.0002,18.21422]
[1779062231562,41.49,77401.57,48.7,-0.41301,0.0002,18.23184]
[1779062232644,41.49,77401.57,48.7,-0.41301,0.0002,18.23184]
[1779062232700,41.49,77390.28,48.7,-0.41527,0.0002,18.25216]
[1779062233705,41.49,77394.61,48.7,-0.4144,0.0002,18.24439]
[1779062234457,41.49,77399.1,48.7,-0.4135,0.0002,18.23625]
[1779062235099,41.49,77399.1,48.7,-0.4135,0.0002,18.23625]
[1779062236701,41.49,77399.96,48.7,-0.41332,0.0002,18.23466]
[1779062241505,41.48,77391.93,48.7,-0.41492,0.0002,18.24898]
[1779062242354,41.48,77391.93,48.7,-0.41492,0.0002,18.24898]
[1779062242618,41.48,77391.93,48.7,-0.41492,0.0002,18.24898]
[1779062242676,41.48,77391.93,48.7,-0.41492,0.0002,18.24898]
[1779062245440,41.47,77389.84,48.7,-0.41533,0.0002,18.25264]
[1779062245533,41.47,77387.91,48.7,-0.41572,0.0002,18.25604]
[1779062250335,41.47,77386.1,48.7,-0.41607,0.0002,18.25913]
[1779062250423,41.47,77386.1,48.7,-0.41607,0.0002,18.25913]
[1779062250569,41.47,77391.92,48.7,-0.4149,0.0002,18.2488]
[1779062250817,41.47,77391.92,48.7,-0.4149,0.0002,18.2488]
[1779062251079,41.47,77391.92,48.7,-0.4149,0.0002,18.2488]
[1779062251576,41.47,77398.73,48.7,-0.41351,0.0002,18.23157]
[1779062252102,41.47,77398.73,48.7,-0.41351,0.0002,18.23157]
[1779062252124,41.47,77398.73,48.7,-0.41351,0.0002,18.23157]
[1779062252583,41.46,77408.74,48.7,-0.4115,0.0002,18.21312]
[1779062253348,41.46,77408.74,48.7,-0.4115,0.0002,18.21312]
[1779062253589,41.46,77408.74,48.7,-0.4115,0.0002,18.21312]
[1779062259632,41.46,77416.68,48.7,-0.4099,0.0002,18.19806]
[1779062260491,41.46,77416.68,48.7,-0.4099,0.0002,18.19806]
[1779062260506,41.46,77416.68,48.7,-0.4099,0.0002,18.19806]
[1779062260895,41.46,77417.65,48.7,-0.4097,0.0002,18.1962]
[1779062261739,41.46,77417.65,48.7,-0.4097,0.0002,18.1962]
[1779062262485,41.46,77418.34,48.7,-0.40957,0.0002,18.19487]
[1779062262509,41.46,77418.34,48.7,-0.40957,0.0002,18.19487]
[1779062262537,41.46,77418.34,48.7,-0.40957,0.0002,18.19487]
[1779062263434,41.46,77419.35,48.7,-0.40936,0.0002,18.19293]
[1779062263459,41.46,77419.35,48.7,-0.40936,0.0002,18.19293]
[1779062263470,41.46,77419.35,48.7,-0.40936,0.0002,18.19293]
[1779062263539,41.46,77419.35,48.7,-0.40936,0.0002,18.19293]
[1779062263660,41.45,77424.79,48.7,-0.40827,0.0002,18.1824]
[1779062264667,41.45,77434.85,48.7,-0.40626,0.0002,18.16265]
[1779062266681,41.45,77439.39,48.7,-0.40535,0.0002,18.15358]
[1779062267567,41.45,77439.39,48.7,-0.40535,0.0002,18.15358]
[1779062267578,41.45,77439.39,48.7,-0.40535,0.0002,18.15358]
[1779062268629,41.45,77443.43,48.7,-0.40454,0.0002,18.14544]
[1779062269636,41.45,77444.1,48.7,-0.40441,0.0002,18.14409]
[1779062270190,41.45,77445.54,48.7,-0.40412,0.0002,18.14116]
[1779062270277,41.45,77445.54,48.7,-0.40412,0.0002,18.14116]
[1779062270711,41.45,77450.1,48.7,-0.40321,0.0002,18.13185]
[1779062270943,41.45,77450.1,48.7,-0.40321,0.0002,18.13185]
[1779062270948,41.45,77450.1,48.7,-0.40321,0.0002,18.13185]
[1779062271718,41.45,77459.85,48.7,-0.40127,0.0002,18.11161]
[1779062271798,41.45,77459.85,48.7,-0.40127,0.0002,18.11161]
[1779062272726,41.45,77467.57,48.7,-0.39973,0.0002,18.09529]
[1779062272961,41.45,77467.57,48.7,-0.39973,0.0002,18.09529]
[1779062272977,41.45,77467.57,48.7,-0.39973,0.0002,18.09529]
[1779062273732,41.45,77475.02,48.7,-0.39825,0.0002,18.07923]
[1779062275354,41.45,77475.62,48.7,-0.39813,0.0002,18.0779]
[1779062275789,41.45,77472.8,48.7,-0.39869,0.0002,18.08397]
[1779062276753,41.45,77463.13,48.7,-0.40061,0.0002,18.10459]
[1779062277760,41.45,77457.91,48.7,-0.40164,0.0002,18.11553]
[1779062277802,41.45,77457.91,48.7,-0.40164,0.0002,18.11553]
[1779062277841,41.45,77457.91,48.7,-0.40164,0.0002,18.11553]
[1779062283798,41.44,77458.57,48.7,-0.4015,0.0002,18.11401]
[1779062284777,41.44,77465.19,48.7,-0.40018,0.0002,18.10003]
[1779062285139,41.44,77465.19,48.7,-0.40018,0.0002,18.10003]
[1779062285560,41.44,77465.19,48.7,-0.40018,0.0002,18.10003]
[1779062285593,41.44,77466.27,48.7,-0.39996,0.0002,18.09766]
[1779062285821,41.44,77473.16,48.7,-0.39859,0.0002,18.08288]
[1779062286828,41.44,77480.73,48.7,-0.39708,0.0002,18.06636]
[1779062288893,41.43,77480.43,48.7,-0.39713,0.0002,18.0669]
[1779062290113,41.43,77483.2,48.7,-0.39658,0.0002,18.06081]
[1779062290436,41.43,77483.2,48.7,-0.39658,0.0002,18.06081]
[1779062290438,41.43,77483.2,48.7,-0.39658,0.0002,18.06081]
[1779062290446,41.43,77483.2,48.7,-0.39658,0.0002,18.06081]
[1779062290481,41.43,77483.2,48.7,-0.39658,0.0002,18.06081]
[1779062290542,41.43,77483.2,48.7,-0.39657,0.0002,18.06069]
[1779062291069,41.43,77483.2,48.7,-0.39657,0.0002,18.06069]
[1779062291209,41.43,77483.2,48.7,-0.39657,0.0002,18.06069]
[1779062291300,41.43,77476.22,48.7,-0.39796,0.0002,18.07595]
[1779062291881,41.43,77461.76,48.7,-0.40083,0.0002,18.10694]
[1779062293196,41.43,77461.76,48.7,-0.40083,0.0002,18.10694]
[1779062293298,41.43,77455.53,48.7,-0.40207,0.0002,18.12]
[1779062294803,41.43,77458.48,48.7,-0.40149,0.0002,18.11383]
[1779062299798,41.43,77460.43,48.7,-0.4011,0.0002,18.10971]
[1779062299801,41.43,77460.43,48.7,-0.4011,0.0002,18.10971]
[1779062300688,41.43,77460.43,48.7,-0.4011,0.0002,18.10971]
[1779062299937,41.43,77465.94,48.7,-0.4,0.0002,18.09805]
[1779062303211,41.42,77470.25,48.7,-0.39913,0.0002,18.08872]
[1779062305810,41.42,77468.41,48.7,-0.39948,0.0002,18.09251]
[1779062306798,41.41,77467.1,48.7,-0.39974,0.0002,18.09526]
[1779062309001,41.41,77456.61,48.7,-0.40182,0.0002,18.11731]
[1779062310879,41.41,77456.09,48.7,-0.40192,0.0002,18.11837]
[1779062316050,41.4,77451.39,48.7,-0.40282,0.0002,18.12299]
[1779062319550,41.4,77451.83,48.7,-0.40273,0.0002,18.12202]
[1779062321014,41.4,77451.68,48.7,-0.40276,0.0002,18.1223]
[1779062322092,41.4,77444.61,48.7,-0.40417,0.0002,18.1368]
[1779062323978,41.4,77444.16,48.7,-0.40426,0.0002,18.13772]
[1779062328134,41.4,77439.6,48.7,-0.40518,0.0002,18.14697]
[1779062329325,41.4,77439.6,48.7,-0.40518,0.0002,18.14697]
[1779062329815,41.4,77439.6,48.7,-0.40518,0.0002,18.14697]
[1779062330568,41.4,77427.28,48.7,-0.40764,0.0002,18.17142]
[1779062331155,41.4,77422.27,48.7,-0.40864,0.0002,18.18115]
[1779062332032,41.4,77422.27,48.7,-0.40864,0.0002,18.18115]
[1779062332120,41.4,77422.27,48.7,-0.40864,0.0002,18.18115]
[1779062332615,41.4,77422.27,48.7,-0.40864,0.0002,18.18115]
[1779062332716,41.4,77421.6,48.7,-0.40878,0.0002,18.18243]
[1779062335183,41.4,77417.15,48.7,-0.40967,0.0002,18.19092]
[1779062336716,41.4,77417.15,48.7,-0.40967,0.0002,18.19092]
[1779062338873,41.39,77412.67,48.7,-0.41056,0.0002,18.19938]
[1779062339072,41.39,77412.67,48.7,-0.41056,0.0002,18.19938]
[1779062339201,41.39,77412.67,48.7,-0.41056,0.0002,18.19938]
[1779062339449,41.39,77407.47,48.7,-0.4116,0.0002,18.20913]
[1779062342872,41.39,77404.4,48.7,-0.41221,0.0002,18.21476]
[1779062343964,41.39,77405.4,48.7,-0.41201,0.0002,18.21288]
[1779062344032,41.39,77405.4,48.7,-0.41201,0.0002,18.21288]
[1779062344345,41.39,77405.4,48.7,-0.41201,0.0002,18.21288]
[1779062345427,41.39,77408.03,48.7,-0.41148,0.0002,18.20796]
[1779062345584,41.39,77408.03,48.7,-0.41148,0.0002,18.20796]
[1779062345692,41.39,77408.03,48.7,-0.41148,0.0002,18.20796]
[1779062345763,41.39,77408.03,48.7,-0.41148,0.0002,18.20796]
[1779062345834,41.38,77412.89,48.7,-0.4105,0.0002,18.1988]
[1779062346843,41.38,77422.29,48.7,-0.40861,0.0002,18.1808]
[1779062347267,41.38,77429.24,48.7,-0.40721,0.0002,18.1672]
[1779062348493,41.38,77429.24,48.7,-0.40721,0.0002,18.1672]
[1779062350801,41.38,77425.86,48.7,-0.40788,0.0002,18.1737]
[1779062350820,41.38,77425.86,48.7,-0.40788,0.0002,18.1737]
[1779062351097,41.37,77425.53,48.7,-0.40794,0.0002,18.17429]
[1779062351158,41.37,77425.53,48.7,-0.40794,0.0002,18.17429]
[1779062351486,41.37,77417.25,48.7,-0.4096,0.0002,18.19027]
[1779062351884,41.37,77417.25,48.7,-0.4096,0.0002,18.19027]
[1779062352302,41.37,77411.17,48.7,-0.41082,0.0002,18.2018]
[1779062357337,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358233,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358269,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358408,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358436,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358616,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062358734,41.37,77412.0,48.7,-0.41065,0.0002,18.20014]
[1779062359152,41.37,77413.26,48.7,-0.41039,0.0002,18.19774]
[1779062359242,41.37,77413.26,48.7,-0.41039,0.0002,18.19774]
[1779062359617,41.37,77413.26,48.7,-0.41039,0.0002,18.19774]
[1779062360972,41.37,77412.26,48.7,-0.41059,0.0002,18.1996]
[1779062361053,41.37,77412.26,48.7,-0.41059,0.0002,18.1996]
[1779062361369,41.36,77406.21,48.7,-0.4118,0.0002,18.21094]
[1779062362019,41.36,77406.21,48.7,-0.4118,0.0002,18.21094]
[1779062363392,41.36,77404.78,48.7,-0.41209,0.0002,18.21357]
[1779062363495,41.36,77404.78,48.7,-0.41209,0.0002,18.21357]
[1779062363684,41.36,77399.92,48.7,-0.41306,0.0002,18.22251]
[1779062365570,41.36,77398.65,48.7,-0.41332,0.0002,18.22481]
[1779062365726,41.36,77398.65,48.7,-0.41332,0.0002,18.22481]
[1779062367816,41.36,77405.67,48.7,-0.4119,0.0002,18.2118]
[1779062368431,41.36,77405.67,48.7,-0.4119,0.0002,18.2118]
[1779062370437,41.35,77410.88,48.7,-0.41085,0.0002,18.20199]
[1779062375472,41.35,77410.24,48.7,-0.41095,0.0002,18.19817]
[1779062378167,41.35,77410.95,48.7,-0.4108,0.0002,18.1968]
[1779062378187,41.35,77410.95,48.7,-0.4108,0.0002,18.1968]
[1779062378394,41.35,77410.95,48.7,-0.4108,0.0002,18.1968]
[1779062378439,41.35,77410.95,48.7,-0.4108,0.0002,18.1968]
[1779062385863,41.34,77406.06,48.7,-0.41178,0.0002,18.20586]
[1779062385887,41.34,77406.62,48.7,-0.41166,0.0002,18.2048]
[1779062385916,41.34,77406.62,48.7,-0.41166,0.0002,18.2048]
[1779062386178,41.34,77406.62,48.7,-0.41166,0.0002,18.2048]
[1779062386374,41.34,77406.62,48.7,-0.41166,0.0002,18.2048]
[1779062386749,41.34,77406.62,48.7,-0.41166,0.0002,18.2048]
[1779062386771,41.34,77413.53,48.7,-0.41027,0.0002,18.19178]
[1779062387562,41.34,77422.09,48.7,-0.40855,0.0002,18.17535]
[1779062391792,41.34,77420.9,48.7,-0.40879,0.0002,18.17765]
[1779062392285,41.34,77420.76,48.7,-0.40882,0.0002,18.17792]
[1779062393177,41.34,77420.95,48.7,-0.40878,0.0002,18.17755]
[1779062396501,41.34,77421.1,48.7,-0.40875,0.0002,18.17725]
[1779062398118,41.34,77415.68,48.7,-0.40984,0.0002,18.18766]
[1779062401663,41.34,77418.15,48.7,-0.40934,0.0002,18.1829]
[1779062404980,41.34,77418.04,48.7,-0.40935,0.0002,18.18305]
[1779062405227,41.34,77418.04,48.7,-0.40935,0.0002,18.18305]
[1779062406637,41.33,77419.6,48.7,-0.40903,0.0002,18.18001]
[1779062406678,41.33,77419.6,48.7,-0.40903,0.0002,18.18001]
[1779062406742,41.33,77419.6,48.7,-0.40903,0.0002,18.18001]
[1779062407145,41.33,77421.16,48.7,-0.40872,0.0002,18.17694]
[1779062407238,41.33,77421.16,48.7,-0.40872,0.0002,18.17694]
[1779062407627,41.33,77421.16,48.7,-0.40872,0.0002,18.17694]
[1779062407638,41.33,77421.16,48.7,-0.40872,0.0002,18.17694]
[1779062407705,41.33,77427.16,48.7,-0.40751,0.0002,18.1652]
[1779062408714,41.33,77422.38,48.7,-0.40847,0.0002,18.17453]
[1779062409720,41.33,77417.59,48.7,-0.40943,0.0002,18.18377]
[1779062410631,41.33,77417.59,48.7,-0.40943,0.0002,18.18377]
[1779062410639,41.33,77417.59,48.7,-0.40943,0.0002,18.18377]
[1779062410653,41.33,77417.59,48.7,-0.40943,0.0002,18.18377]
[1779062410728,41.33,77422.27,48.7,-0.40849,0.0002,18.17473]
[1779062411077,41.33,77422.27,48.7,-0.40849,0.0002,18.17473]
[1779062411184,41.33,77422.27,48.7,-0.40849,0.0002,18.17473]
[1779062411290,41.33,77422.27,48.7,-0.40849,0.0002,18.17473]
[1779062411534,41.33,77422.27,48.7,-0.40849,0.0002,18.17473]
[1779062411734,41.33,77429.1,48.7,-0.40712,0.0002,18.16137]
[1779062413485,41.33,77429.06,48.7,-0.40713,0.0002,18.16145]
[1779062414195,41.33,77426.33,48.7,-0.40767,0.0002,18.16682]
[1779062415908,41.33,77424.9,48.7,-0.40796,0.0002,18.16961]
[1779062416531,41.33,77424.9,48.7,-0.40796,0.0002,18.16961]
[1779062417026,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417034,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417065,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417071,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417420,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417719,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062417788,41.33,77427.11,48.7,-0.40752,0.0002,18.16528]
[1779062419028,41.33,77425.79,48.7,-0.40778,0.0002,18.16787]
[1779062419087,41.33,77425.79,48.7,-0.40778,0.0002,18.16787]
[1779062421702,41.33,77422.17,48.7,-0.40851,0.0002,18.17492]
[1779062422115,41.33,77422.68,48.7,-0.40841,0.0002,18.17393]
[1779062422570,41.33,77422.68,48.7,-0.40841,0.0002,18.17393]
[1779062425075,41.33,77424.38,48.7,-0.40806,0.0002,18.17061]
[1779062425139,41.33,77424.38,48.7,-0.40806,0.0002,18.17061]
[1779062425472,41.33,77424.38,48.7,-0.40806,0.0002,18.17061]
[1779062425551,41.33,77424.38,48.7,-0.40806,0.0002,18.17061]
[1779062429836,41.33,77421.53,48.7,-0.40863,0.0002,18.17613]
[1779062430287,41.33,77419.17,48.7,-0.40911,0.0002,18.18068]
[1779062430886,41.33,77419.17,48.7,-0.40911,0.0002,18.18068]
[1779062433076,41.33,77419.71,48.7,-0.40898,0.0002,18.17465]
[1779062434903,41.32,77417.85,48.7,-0.40935,0.0002,18.17823]
[1779062434985,41.32,77417.85,48.7,-0.40935,0.0002,18.17823]
[1779062434905,41.32,77412.01,48.7,-0.41052,0.0002,18.18935]
[1779062435906,41.32,77405.43,48.7,-0.41184,0.0002,18.2017]
[1779062436201,41.32,77405.43,48.7,-0.41184,0.0002,18.2017]
[1779062436913,41.32,77400.88,48.7,-0.41276,0.0002,18.2101]
[1779062437057,41.32,77400.88,48.7,-0.41276,0.0002,18.2101]
[1779062437200,41.32,77400.88,48.7,-0.41276,0.0002,18.2101]
[1779062437218,41.32,77400.88,48.7,-0.41276,0.0002,18.2101]
[1779062439465,41.32,77403.46,48.7,-0.41224,0.0002,18.20531]
[1779062440123,41.32,77404.45,48.7,-0.41203,0.0002,18.20342]
[1779062442372,41.32,77398.99,48.7,-0.41313,0.0002,18.21348]
[1779062442495,41.32,77398.99,48.7,-0.41313,0.0002,18.21348]
[1779062443303,41.31,77398.72,48.7,-0.41318,0.0002,18.21392]
[1779062444974,41.31,77403.78,48.7,-0.41215,0.0002,18.20453]
[1779062446552,41.31,77403.78,48.7,-0.41215,0.0002,18.20453]
[1779062448616,41.31,77406.52,48.7,-0.4116,0.0002,18.19938]
[1779062450010,41.31,77400.07,48.7,-0.41289,0.0002,18.21129]
[1779062455048,41.3,77397.58,48.7,-0.41339,0.0002,18.21577]
[1779062456456,41.3,77397.58,48.7,-0.41339,0.0002,18.21577]
[1779062456528,41.3,77397.58,48.7,-0.41339,0.0002,18.21577]
[1779062456550,41.3,77397.58,48.7,-0.41339,0.0002,18.21577]
[1779062457672,41.3,77395.98,48.7,-0.41371,0.0002,18.21866]
[1779062457757,41.3,77387.08,48.7,-0.4155,0.0002,18.23466]
[1779062458979,41.3,77384.69,48.7,-0.41598,0.0002,18.2389]
[1779062460865,41.3,77384.65,48.7,-0.41599,0.0002,18.23893]
[1779062461053,41.29,77385.34,48.7,-0.41584,0.0002,18.23768]
[1779062461058,41.29,77385.34,48.7,-0.41584,0.0002,18.23768]
[1779062461283,41.29,77385.34,48.7,-0.41584,0.0002,18.23768]
[1779062462352,41.29,77383.05,48.7,-0.4163,0.0002,18.24165]
[1779062464360,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464362,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464537,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464547,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464756,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464798,41.29,77379.21,48.7,-0.41707,0.0002,18.24835]
[1779062464899,41.28,77377.41,48.7,-0.41743,0.0002,18.25138]
[1779062465731,41.28,77372.19,48.7,-0.41848,0.0002,18.26037]
[1779062466823,41.28,77362.38,48.7,-0.42047,0.0002,18.27692]
[1779062467132,41.28,77356.28,48.7,-0.4217,0.0002,18.28699]
[1779062469600,41.28,77358.25,48.7,-0.4213,0.0002,18.28374]
[1779062471440,41.28,77351.4,48.7,-0.42269,0.0002,18.29486]
[1779062471483,41.28,77351.4,48.7,-0.42269,0.0002,18.29486]
[1779062471490,41.28,77351.4,48.7,-0.42269,0.0002,18.29486]
[1779062471536,41.28,77351.4,48.7,-0.42269,0.0002,18.29486]
[1779062471747,41.28,77351.01,48.7,-0.42276,0.0002,18.29546]
[1779062473054,41.28,77351.52,48.7,-0.42266,0.0002,18.29463]
[1779062473440,41.28,77351.52,48.7,-0.42266,0.0002,18.29463]
[1779062473898,41.28,77351.52,48.7,-0.42266,0.0002,18.29463]
[1779062476536,41.28,77346.95,48.7,-0.42359,0.0002,18.30199]
[1779062476963,41.28,77346.95,48.7,-0.42359,0.0002,18.30199]
[1779062479933,41.28,77346.83,48.7,-0.42362,0.0002,18.3022]
[1779062483401,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483654,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483680,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483698,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483701,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483829,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062483945,41.28,77343.79,48.7,-0.42424,0.0002,18.30704]
[1779062485330,41.28,77338.6,48.7,-0.42529,0.0002,18.31516]
[1779062485441,41.28,77338.6,48.7,-0.42529,0.0002,18.31516]
[1779062485444,41.28,77338.6,48.7,-0.42529,0.0002,18.31516]
[1779062485859,41.28,77338.6,48.7,-0.42529,0.0002,18.31516]
[1779062485915,41.28,77338.6,48.7,-0.42529,0.0002,18.31516]
[1779062486524,41.28,77337.86,48.7,-0.42544,0.0002,18.31631]
[1779062486575,41.28,77330.46,48.7,-0.42695,0.0002,18.32763]
[1779062487767,41.28,77330.46,48.7,-0.42695,0.0002,18.32763]
[1779062487867,41.28,77325.6,48.7,-0.42793,0.0002,18.33492]
[1779062488435,41.28,77325.6,48.7,-0.42793,0.0002,18.33492]
[1779062488721,41.28,77325.6,48.7,-0.42793,0.0002,18.33492]
[1779062489907,41.28,77315.38,48.7,-0.43001,0.0002,18.34988]
[1779062490193,41.28,77315.38,48.7,-0.43001,0.0002,18.34988]
[1779062490643,41.28,77315.38,48.7,-0.43001,0.0002,18.34988]
[1779062490909,41.28,77315.38,48.7,-0.43001,0.0002,18.34988]
[1779062490767,41.28,77308.6,48.7,-0.43139,0.0002,18.35954]
[1779062491353,41.28,77308.6,48.7,-0.43139,0.0002,18.35954]
[1779062492308,41.28,77314.95,48.7,-0.43009,0.0002,18.34561]
[1779062493078,41.28,77314.95,48.7,-0.43009,0.0002,18.34561]
[1779062493166,41.28,77314.95,48.7,-0.43009,0.0002,18.34561]
[1779062493315,41.28,77320.38,48.7,-0.42898,0.0002,18.33773]
[1779062494403,41.28,77320.38,48.7,-0.42898,0.0002,18.33773]
[1779062495469,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495499,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495803,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495823,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495834,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495835,41.28,77319.3,48.7,-0.4292,0.0002,18.33931]
[1779062495899,41.28,77316.07,48.7,-0.42986,0.0002,18.344]
[1779062496112,41.28,77316.07,48.7,-0.42986,0.0002,18.344]
[1779062496404,41.28,77307.83,48.7,-0.43154,0.0002,18.35575]
[1779062497012,41.28,77307.83,48.7,-0.43154,0.0002,18.35575]
[1779062498302,41.28,77310.49,48.7,-0.431,0.0002,18.35198]
[1779062498825,41.28,77310.49,48.7,-0.431,0.0002,18.35198]
[1779062498926,41.28,77314.76,48.7,-0.43013,0.0002,18.34588]
[1779062499433,41.28,77314.76,48.7,-0.43013,0.0002,18.34588]
[1779062499449,41.28,77320.85,48.7,-0.42889,0.0002,18.33704]
[1779062501437,41.28,77324.38,48.7,-0.42817,0.0002,18.33183]
[1779062502241,41.28,77324.82,48.7,-0.42808,0.0002,18.33117]
[1779062502435,41.28,77319.68,48.7,-0.42912,0.0002,18.33875]
[1779062503343,41.28,77319.68,48.7,-0.42912,0.0002,18.33875]
[1779062503445,41.28,77319.68,48.7,-0.42912,0.0002,18.33875]
[1779062503497,41.28,77319.68,48.7,-0.42912,0.0002,18.33875]
[1779062503598,41.28,77319.68,48.7,-0.42912,0.0002,18.33875]
[1779062504478,41.28,77316.23,48.7,-0.42983,0.0002,18.34376]
[1779062504531,41.28,77309.39,48.7,-0.43122,0.0002,18.35354]
[1779062505421,41.28,77303.35,48.7,-0.43245,0.0002,18.362]
[1779062507175,41.29,77302.51,48.7,-0.43263,0.0002,18.36318]
[1779062509600,41.29,77302.43,48.7,-0.43265,0.0002,18.36332]
[1779062511461,41.29,77296.5,48.7,-0.43386,0.0002,18.37145]
[1779062512468,41.29,77290.9,48.7,-0.43501,0.0002,18.37894]
[1779062517258,41.3,77293.52,48.7,-0.43448,0.0002,18.3755]
[1779062517276,41.3,77293.52,48.7,-0.43448,0.0002,18.3755]
[1779062518281,41.3,77293.45,48.7,-0.43449,0.0002,18.3756]
[1779062518600,41.3,77293.45,48.7,-0.43449,0.0002,18.3756]
[1779062518639,41.3,77293.45,48.7,-0.43449,0.0002,18.3756]
[1779062518815,41.3,77293.45,48.7,-0.43449,0.0002,18.3756]
[1779062519173,41.3,77291.38,48.7,-0.43492,0.0002,18.37837]
[1779062519800,41.3,77291.38,48.7,-0.43492,0.0002,18.37837]
[1779062519842,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520297,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520309,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520446,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520453,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520491,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520902,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520924,41.3,77283.92,48.7,-0.43644,0.0002,18.38812]
[1779062520945,41.3,77271.75,48.7,-0.43893,0.0002,18.40345]
[1779062521075,41.3,77271.75,48.7,-0.43893,0.0002,18.40345]
[1779062521532,41.3,77262.98,48.7,-0.44073,0.0002,18.41404]
[1779062522425,41.3,77262.98,48.7,-0.44073,0.0002,18.41404]
[1779062522718,41.3,77262.98,48.7,-0.44073,0.0002,18.41404]
[1779062522739,41.3,77254.8,48.7,-0.4424,0.0002,18.42358]
[1779062524320,41.3,77253.08,48.7,-0.44275,0.0002,18.42555]
[1779062524453,41.3,77253.08,48.7,-0.44275,0.0002,18.42555]
[1779062524677,41.3,77253.08,48.7,-0.44275,0.0002,18.42555]
[1779062524707,41.3,77253.08,48.7,-0.44275,0.0002,18.42555]
[1779062524760,41.3,77253.08,48.7,-0.44275,0.0002,18.42555]
[1779062524833,41.3,77251.41,48.7,-0.4431,0.0002,18.42744]
[1779062525798,41.3,77251.41,48.7,-0.4431,0.0002,18.42744]
[1779062525849,41.3,77243.77,48.7,-0.44466,0.0002,18.43593]
[1779062526307,41.3,77243.77,48.7,-0.44466,0.0002,18.43593]
[1779062526725,41.3,77243.77,48.7,-0.44466,0.0002,18.43593]
[1779062526824,41.3,77237.85,48.7,-0.44588,0.00021,18.44232]
[1779062530098,41.3,77241.53,48.7,-0.44512,0.00021,18.43836]
[1779062530570,41.3,77241.53,48.7,-0.44512,0.00021,18.43836]
[1779062530622,41.3,77241.53,48.7,-0.44512,0.00021,18.43836]
[1779062531375,41.3,77239.96,48.7,-0.44544,0.00021,18.44005]
[1779062531404,41.3,77239.96,48.7,-0.44544,0.00021,18.44005]
[1779062531493,41.3,77239.96,48.7,-0.44544,0.00021,18.44005]
[1779062531580,41.3,77239.96,48.7,-0.44544,0.00021,18.44005]
[1779062531603,41.3,77239.96,48.7,-0.44544,0.00021,18.44005]
[1779062531607,41.3,77233.58,48.7,-0.44675,0.00021,18.4468]
[1779062534481,41.31,77231.24,48.7,-0.44724,0.00021,18.44926]
[1779062534541,41.31,77231.24,48.7,-0.44724,0.00021,18.44926]
[1779062534605,41.31,77231.24,48.7,-0.44724,0.00021,18.44926]
[1779062534694,41.31,77231.24,48.7,-0.44724,0.00021,18.44926]
[1779062534699,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062535064,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062535933,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062535937,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062535957,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062536022,41.31,77223.66,48.7,-0.44879,0.00021,18.45694]
[1779062536042,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536103,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536236,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536346,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536741,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536763,41.33,77216.55,48.7,-0.45028,0.00021,18.46402]
[1779062536823,41.33,77205.31,48.7,-0.45259,0.00021,18.47448]
[1779062537082,41.33,77205.31,48.7,-0.45259,0.00021,18.47448]
[1779062537183,41.33,77205.31,48.7,-0.45259,0.00021,18.47448]
[1779062537649,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062538450,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062538479,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062538804,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062538816,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062539030,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062539045,41.34,77200.66,48.7,-0.45354,0.00021,18.47863]
[1779062539238,41.34,77199.03,48.7,-0.45388,0.00021,18.48006]
[1779062539701,41.34,77199.03,48.7,-0.45388,0.00021,18.48006]
[1779062539739,41.34,77199.03,48.7,-0.45388,0.00021,18.48006]
[1779062539819,41.34,77199.03,48.7,-0.45388,0.00021,18.48006]
[1779062540030,41.34,77199.03,48.7,-0.45388,0.00021,18.48006]
[1779062540109,41.34,77198.05,48.7,-0.45408,0.00021,18.48093]
[1779062540170,41.34,77198.05,48.7,-0.45408,0.00021,18.48093]
[1779062540223,41.34,77198.05,48.7,-0.45408,0.00021,18.48093]
[1779062540233,41.34,77198.05,48.7,-0.45408,0.00021,18.48093]
[1779062540300,41.34,77198.05,48.7,-0.45408,0.00021,18.48093]
[1779062540672,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541548,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541635,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541682,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541774,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541780,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062542027,41.34,77210.38,48.7,-0.45155,0.00021,18.46989]
[1779062541854,41.34,77225.08,48.7,-0.44854,0.00021,18.45574]
[1779062542112,41.34,77225.08,48.7,-0.44854,0.00021,18.45574]
[1779062542269,41.34,77225.08,48.7,-0.44854,0.00021,18.45574]
[1779062542576,41.34,77225.08,48.7,-0.44854,0.00021,18.45574]
[1779062542686,41.34,77241.0,48.7,-0.44527,0.0002,18.43922]
[1779062543852,41.34,77241.0,48.7,-0.44527,0.0002,18.43922]
[1779062543926,41.34,77249.41,48.7,-0.44355,0.0002,18.42999]
[1779062544891,41.34,77249.41,48.7,-0.44355,0.0002,18.42999]
[1779062547144,41.35,77245.81,48.7,-0.44429,0.0002,18.434]
[1779062546721,41.35,77240.68,48.7,-0.44534,0.0002,18.43958]
[1779062547730,41.35,77236.48,48.7,-0.4462,0.0002,18.44406]
[1779062548710,41.35,77236.48,48.7,-0.4462,0.0002,18.44406]
[1779062548735,41.35,77231.76,48.7,-0.44717,0.0002,18.449]
[1779062549929,41.35,77231.76,48.7,-0.44717,0.0002,18.449]
[1779062550030,41.35,77224.94,48.7,-0.44857,0.00021,18.45593]
[1779062551546,41.36,77224.56,48.7,-0.44865,0.00021,18.45632]
[1779062551595,41.36,77224.56,48.7,-0.44865,0.00021,18.45632]
[1779062553955,41.36,77229.33,48.7,-0.44767,0.00021,18.44666]
[1779062555125,41.36,77232.25,48.7,-0.44707,0.0002,18.44368]
[1779062554777,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555499,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555561,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555632,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555740,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555757,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062555801,41.36,77242.87,48.7,-0.4449,0.0002,18.43244]
[1779062556109,41.36,77259.89,48.7,-0.44142,0.0002,18.41327]
[1779062556512,41.36,77259.89,48.7,-0.44142,0.0002,18.41327]
[1779062556801,41.36,77259.89,48.7,-0.44142,0.0002,18.41327]
[1779062556900,41.36,77265.95,48.7,-0.44018,0.0002,18.40611]
[1779062557818,41.36,77265.95,48.7,-0.44018,0.0002,18.40611]
[1779062558805,41.36,77259.51,48.7,-0.4415,0.0002,18.41373]
[1779062559348,41.36,77259.51,48.7,-0.4415,0.0002,18.41373]
[1779062559812,41.36,77253.71,48.7,-0.44268,0.0002,18.42041]
[1779062561051,41.36,77253.71,48.7,-0.44268,0.0002,18.42041]
[1779062561397,41.37,77254.91,48.7,-0.44244,0.0002,18.41905]
[1779062563507,41.37,77253.64,48.7,-0.4427,0.0002,18.4205]
[1779062564428,41.37,77254.84,48.7,-0.44245,0.0002,18.41914]
[1779062565289,41.37,77255.45,48.7,-0.44233,0.0002,18.41844]
[1779062565306,41.37,77255.45,48.7,-0.44233,0.0002,18.41844]
[1779062565535,41.37,77255.45,48.7,-0.44233,0.0002,18.41844]
[1779062565537,41.37,77255.45,48.7,-0.44233,0.0002,18.41844]
[1779062565855,41.37,77259.42,48.7,-0.44152,0.0002,18.41386]
[1779062566191,41.37,77259.42,48.7,-0.44152,0.0002,18.41386]
[1779062566198,41.37,77259.42,48.7,-0.44152,0.0002,18.41386]
[1779062566259,41.37,77259.42,48.7,-0.44152,0.0002,18.41386]
[1779062566862,41.37,77255.76,48.7,-0.44227,0.0002,18.41809]
[1779062568013,41.37,77255.76,48.7,-0.44227,0.0002,18.41809]
[1779062568236,41.37,77254.36,48.7,-0.44255,0.0002,18.41969]
[1779062568671,41.37,77254.36,48.7,-0.44255,0.0002,18.41969]
[1779062569733,41.37,77251.0,48.7,-0.44324,0.0002,18.4235]
[1779062569748,41.37,77251.0,48.7,-0.44324,0.0002,18.4235]
[1779062569987,41.37,77248.58,48.7,-0.44374,0.0002,18.42621]
[1779062570254,41.37,77248.58,48.7,-0.44374,0.0002,18.42621]
[1779062570936,41.37,77248.58,48.7,-0.44374,0.0002,18.42621]
[1779062570950,41.37,77248.58,48.7,-0.44374,0.0002,18.42621]
[1779062571127,41.37,77256.39,48.7,-0.44214,0.0002,18.41737]
[1779062571171,41.37,77256.39,48.7,-0.44214,0.0002,18.41737]
[1779062571176,41.37,77256.39,48.7,-0.44214,0.0002,18.41737]
[1779062571522,41.37,77256.39,48.7,-0.44214,0.0002,18.41737]
[1779062571767,41.37,77256.39,48.7,-0.44214,0.0002,18.41737]
[1779062571897,41.37,77267.78,48.7,-0.43981,0.0002,18.40395]
[1779062572904,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062573189,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062573324,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062573604,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062573792,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062573860,41.37,77277.3,48.7,-0.43787,0.0002,18.39226]
[1779062576798,41.37,77282.25,48.7,-0.43686,0.0002,18.38603]
[1779062576875,41.37,77282.25,48.7,-0.43686,0.0002,18.38603]
[1779062577254,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577262,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577335,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577339,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577374,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577448,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577471,41.37,77284.86,48.7,-0.43633,0.0002,18.3827]
[1779062577939,41.37,77295.92,48.7,-0.43408,0.0002,18.36817]
[1779062578516,41.37,77295.92,48.7,-0.43408,0.0002,18.36817]
[1779062578946,41.38,77302.27,48.7,-0.43279,0.0002,18.35957]
[1779062579469,41.38,77302.27,48.7,-0.43279,0.0002,18.35957]
[1779062579953,41.38,77306.1,48.7,-0.43201,0.0002,18.35431]
[1779062580441,41.38,77306.1,48.7,-0.43201,0.0002,18.35431]
[1779062580606,41.38,77306.1,48.7,-0.43201,0.0002,18.35431]
[1779062582356,41.38,77303.61,48.7,-0.43252,0.0002,18.35779]
[1779062582679,41.38,77303.61,48.7,-0.43252,0.0002,18.35779]
[1779062582710,41.38,77303.61,48.7,-0.43252,0.0002,18.35779]
[1779062582974,41.38,77312.18,48.7,-0.43078,0.0002,18.34583]
[1779062583183,41.38,77312.18,48.7,-0.43078,0.0002,18.34583]
[1779062583521,41.38,77312.18,48.7,-0.43078,0.0002,18.34583]
[1779062584100,41.38,77321.46,48.7,-0.4289,0.0002,18.33249]
[1779062584664,41.38,77321.46,48.7,-0.4289,0.0002,18.33249]
[1779062587199,41.39,77319.28,48.7,-0.42934,0.0002,18.33569]
[1779062588925,41.39,77320.12,48.7,-0.42917,0.0002,18.33448]
[1779062588974,41.39,77320.12,48.7,-0.42917,0.0002,18.33448]
[1779062589174,41.39,77320.12,48.7,-0.42917,0.0002,18.33448]
[1779062589177,41.39,77314.03,48.7,-0.43041,0.0002,18.34326]
[1779062589659,41.39,77314.03,48.7,-0.43041,0.0002,18.34326]
[1779062589872,41.39,77314.03,48.7,-0.43041,0.0002,18.34326]
[1779062590061,41.39,77314.03,48.7,-0.43041,0.0002,18.34326]
[1779062590161,41.39,77301.65,48.7,-0.43293,0.0002,18.36059]
[1779062591030,41.39,77292.18,48.7,-0.43486,0.0002,18.37334]
[1779062593358,41.39,77289.53,48.7,-0.43541,0.0002,18.37685]
[1779062593656,41.39,77289.53,48.7,-0.43541,0.0002,18.37685]
[1779062594051,41.4,77285.84,48.7,-0.43616,0.0002,18.38166]
[1779062597320,41.4,77284.25,48.7,-0.43649,0.0002,18.38377]
[1779062598079,41.4,77279.91,48.7,-0.43738,0.0002,18.38931]
[1779062598314,41.4,77279.91,48.7,-0.43738,0.0002,18.38931]
[1779062598377,41.4,77279.91,48.7,-0.43738,0.0002,18.38931]
[1779062598614,41.4,77279.91,48.7,-0.43738,0.0002,18.38931]
[1779062598956,41.4,77279.91,48.7,-0.43738,0.0002,18.38931]
[1779062599086,41.41,77269.12,48.7,-0.43958,0.0002,18.40267]
[1779062599957,41.41,77269.12,48.7,-0.43958,0.0002,18.40267]
[1779062600093,41.41,77259.98,48.7,-0.44145,0.0002,18.41353]
[1779062600641,41.41,77259.98,48.7,-0.44145,0.0002,18.41353]
[1779062600750,41.41,77259.98,48.7,-0.44145,0.0002,18.41353]
[1779062601100,41.41,77267.2,48.7,-0.43998,0.0002,18.40499]
[1779062601667,41.41,77267.2,48.7,-0.43998,0.0002,18.40499]
[1779062603114,41.41,77272.79,48.7,-0.43884,0.0002,18.39821]
[1779062603946,41.41,77272.79,48.7,-0.43884,0.0002,18.39821]
[1779062604679,41.41,77270.83,48.7,-0.43924,0.0002,18.40061]
[1779062605128,41.41,77265.12,48.7,-0.4404,0.0002,18.40749]
[1779062606190,41.41,77265.12,48.7,-0.4404,0.0002,18.40749]
[1779062607413,41.41,77262.13,48.7,-0.44101,0.0002,18.41103]
[1779062608149,41.41,77256.17,48.7,-0.44223,0.0002,18.41796]
[1779062610085,41.41,77252.37,48.7,-0.44301,0.0002,18.42228]
[1779062610163,41.41,77254.11,48.7,-0.44265,0.0002,18.42031]
[1779062610480,41.41,77254.11,48.7,-0.44265,0.0002,18.42031]
[1779062610534,41.41,77254.11,48.7,-0.44265,0.0002,18.42031]
[1779062611170,41.41,77264.72,48.7,-0.44047,0.0002,18.40308]
[1779062611906,41.41,77264.72,48.7,-0.44047,0.0002,18.40308]
[1779062612177,41.41,77270.57,48.7,-0.43928,0.0002,18.39605]
[1779062612887,41.41,77270.57,48.7,-0.43928,0.0002,18.39605]
[1779062614413,41.41,77273.09,48.7,-0.43877,0.0002,18.39297]
[1779062615279,41.41,77273.36,48.7,-0.43871,0.0002,18.39265]
[1779062620242,41.42,77276.88,48.7,-0.438,0.0002,18.38833]
[1779062621455,41.42,77276.02,48.7,-0.43818,0.0002,18.38942]
[1779062622282,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622295,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622448,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622712,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622799,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622851,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622862,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622881,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622966,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062622996,41.42,77276.68,48.7,-0.43805,0.0002,18.38862]
[1779062623126,41.42,77276.58,48.7,-0.43807,0.0002,18.38875]
[1779062623817,41.42,77288.1,48.7,-0.43572,0.0002,18.37409]
[1779062624261,41.42,77300.79,48.7,-0.43314,0.0002,18.3572]
[1779062625816,41.43,77300.76,48.7,-0.43315,0.0002,18.35727]
[1779062627429,41.43,77301.17,48.7,-0.43306,0.0002,18.35672]
[1779062627541,41.43,77301.17,48.7,-0.43306,0.0002,18.35672]
[1779062627798,41.43,77301.17,48.7,-0.43306,0.0002,18.35672]
[1779062627858,41.43,77300.39,48.7,-0.43323,0.0002,18.35782]
[1779062628297,41.43,77294.6,48.7,-0.4344,0.0002,18.36561]
[1779062630058,41.43,77294.6,48.7,-0.4344,0.0002,18.36561]
[1779062630128,41.43,77287.05,48.7,-0.43595,0.0002,18.37556]
[1779062630926,41.43,77287.05,48.7,-0.43595,0.0002,18.37556]
[1779062631001,41.43,77282.6,48.7,-0.43685,0.0002,18.38127]
[1779062632030,41.43,77276.72,48.7,-0.43805,0.0002,18.38869]
[1779062632325,41.43,77282.9,48.7,-0.4368,0.0002,18.38091]
[1779062635446,41.44,77279.4,48.7,-0.43752,0.0002,18.3854]
[1779062635471,41.44,77279.4,48.7,-0.43752,0.0002,18.3854]
[1779062635536,41.44,77279.4,48.7,-0.43752,0.0002,18.3854]
[1779062635743,41.44,77279.4,48.7,-0.43752,0.0002,18.3854]
[1779062636746,41.44,77279.35,48.7,-0.43753,0.0002,18.38548]
[1779062636770,41.44,77270.17,48.7,-0.4394,0.0002,18.39682]
[1779062637359,41.44,77264.01,48.7,-0.44066,0.0002,18.4042]
[1779062641720,41.44,77261.11,48.7,-0.44125,0.0002,18.40762]
[1779062641731,41.44,77261.11,48.7,-0.44125,0.0002,18.40762]
[1779062641739,41.44,77261.11,48.7,-0.44125,0.0002,18.40762]
[1779062642258,41.44,77260.8,48.7,-0.44131,0.0002,18.40798]
[1779062642840,41.44,77260.8,48.7,-0.44131,0.0002,18.40798]
[1779062642900,41.44,77260.8,48.7,-0.44131,0.0002,18.40798]
[1779062643031,41.44,77260.8,48.7,-0.44131,0.0002,18.40798]
[1779062643069,41.44,77260.8,48.7,-0.44131,0.0002,18.40798]
[1779062643115,41.44,77270.06,48.7,-0.43942,0.0002,18.39696]
[1779062643319,41.44,77270.06,48.7,-0.43942,0.0002,18.39696]
[1779062643413,41.44,77270.06,48.7,-0.43942,0.0002,18.39696]
[1779062643679,41.44,77270.06,48.7,-0.43942,0.0002,18.39696]
[1779062644224,41.44,77270.06,48.7,-0.43942,0.0002,18.39696]
[1779062644232,41.45,77286.7,48.7,-0.43603,0.0002,18.37613]
[1779062644300,41.45,77286.7,48.7,-0.43603,0.0002,18.37613]
[1779062644370,41.45,77286.7,48.7,-0.43603,0.0002,18.37613]
[1779062644523,41.45,77286.7,48.7,-0.43603,0.0002,18.37613]
[1779062644555,41.45,77299.2,48.7,-0.43349,0.0002,18.35961]
[1779062645609,41.45,77291.26,48.7,-0.43511,0.0002,18.37022]
[1779062646429,41.45,77286.17,48.7,-0.43615,0.0002,18.37686]
[1779062647673,41.45,77286.17,48.7,-0.43615,0.0002,18.37686]
[1779062649798,41.45,77286.02,48.7,-0.43618,0.0002,18.37707]
[1779062650279,41.45,77286.06,48.7,-0.43618,0.0002,18.37704]
[1779062653792,41.46,77285.97,48.7,-0.4362,0.0002,18.37719]
[1779062653798,41.46,77285.97,48.7,-0.4362,0.0002,18.37719]
[1779062653893,41.46,77281.4,48.7,-0.43713,0.0002,18.38304]
[1779062654625,41.46,77281.4,48.7,-0.43713,0.0002,18.38304]
[1779062654704,41.46,77281.4,48.7,-0.43713,0.0002,18.38304]
[1779062654787,41.46,77281.4,48.7,-0.43713,0.0002,18.38304]
[1779062656003,41.46,77278.04,48.7,-0.43782,0.0002,18.38727]
[1779062656054,41.46,77278.04,48.7,-0.43782,0.0002,18.38727]
[1779062656745,41.46,77274.44,48.7,-0.43855,0.0002,18.39175]
[1779062657220,41.46,77274.44,48.7,-0.43855,0.0002,18.39175]
[1779062658303,41.46,77270.63,48.7,-0.43933,0.0002,18.39642]
[1779062658419,41.46,77270.63,48.7,-0.43933,0.0002,18.39642]
[1779062659193,41.46,77270.63,48.7,-0.43933,0.0002,18.39642]
[1779062659219,41.46,77270.63,48.7,-0.43933,0.0002,18.39642]
[1779062659304,41.46,77271.15,48.7,-0.43922,0.0002,18.39579]
[1779062659520,41.46,77280.37,48.7,-0.43735,0.0002,18.38438]
[1779062661534,41.47,77286.21,48.7,-0.43616,0.0002,18.37695]
[1779062662798,41.47,77286.21,48.7,-0.43616,0.0002,18.37695]
[1779062662982,41.47,77286.21,48.7,-0.43616,0.0002,18.37695]
[1779062663069,41.47,77286.21,48.7,-0.43616,0.0002,18.37695]
[1779062663160,41.47,77284.07,48.7,-0.4366,0.0002,18.37971]
[1779062663548,41.47,77291.06,48.7,-0.43518,0.0002,18.37067]
[1779062664555,41.47,77296.72,48.7,-0.43403,0.0002,18.36318]
[1779062665798,41.47,77296.72,48.7,-0.43403,0.0002,18.36318]
[1779062667644,41.47,77296.13,48.7,-0.43415,0.0002,18.36401]
[1779062667800,41.47,77296.13,48.7,-0.43415,0.0002,18.36401]
[1779062667875,41.47,77295.59,48.7,-0.43426,0.0002,18.36474]
[1779062668902,41.47,77295.59,48.7,-0.43426,0.0002,18.36474]
[1779062668923,41.47,77295.59,48.7,-0.43426,0.0002,18.36474]
[1779062669001,41.48,77289.92,48.7,-0.43542,0.0002,18.37224]
[1779062669590,41.48,77284.01,48.7,-0.43662,0.0002,18.37989]
[1779062673471,41.48,77284.11,48.7,-0.4366,0.0002,18.37491]
[1779062673618,41.48,77283.34,48.7,-0.43675,0.0002,18.37591]
[1779062674440,41.48,77283.34,48.7,-0.43675,0.0002,18.37591]
[1779062674800,41.48,77283.34,48.7,-0.43675,0.0002,18.37591]
[1779062674849,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062675538,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062675993,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062676076,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062676078,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062676091,41.49,77288.43,48.7,-0.43572,0.0002,18.36938]
[1779062677138,41.49,77292.43,48.7,-0.43491,0.0002,18.36417]
[1779062677237,41.49,77292.43,48.7,-0.43491,0.0002,18.36417]
[1779062677162,41.49,77301.5,48.7,-0.43307,0.0002,18.35204]
[1779062677549,41.49,77301.5,48.7,-0.43307,0.0002,18.35204]
[1779062677571,41.49,77301.5,48.7,-0.43307,0.0002,18.35204]
[1779062678221,41.49,77301.5,48.7,-0.43307,0.0002,18.35204]
[1779062678798,41.49,77297.76,48.7,-0.43383,0.0002,18.35711]
[1779062678897,41.49,77292.01,48.7,-0.435,0.0002,18.36477]
[1779062679660,41.49,77287.63,48.7,-0.43589,0.0002,18.37049]
[1779062683822,41.51,77284.96,48.7,-0.43646,0.0002,18.37408]
[1779062683893,41.51,77285.1,48.7,-0.43643,0.0002,18.37392]
[1779062684480,41.51,77285.1,48.7,-0.43643,0.0002,18.37392]
[1779062686985,41.52,77290.0,48.7,-0.43544,0.0002,18.36765]
[1779062687285,41.52,77290.0,48.7,-0.43544,0.0002,18.36765]
[1779062687299,41.52,77292.08,48.7,-0.43503,0.0002,18.365]
[1779062687309,41.52,77292.08,48.7,-0.43503,0.0002,18.365]
[1779062687356,41.52,77292.08,48.7,-0.43503,0.0002,18.365]
[1779062687624,41.52,77292.08,48.7,-0.43503,0.0002,18.365]
[1779062687786,41.52,77292.08,48.7,-0.43503,0.0002,18.365]
[1779062692235,41.56,77293.27,48.7,-0.43483,0.0002,18.36376]
[1779062692241,41.56,77293.27,48.7,-0.43483,0.0002,18.36376]
[1779062693213,41.56,77292.71,48.7,-0.43495,0.0002,18.36458]
[1779062699040,41.58,77291.57,48.7,-0.4352,0.0002,18.36619]
[1779062700453,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700453,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700565,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700717,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700798,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700833,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062700900,41.58,77287.86,48.7,-0.43596,0.0002,18.37102]
[1779062701139,41.59,77280.27,48.7,-0.43751,0.0002,18.38077]
[1779062701460,41.59,77280.27,48.7,-0.43751,0.0002,18.38077]
[1779062701858,41.59,77280.27,48.7,-0.43751,0.0002,18.38077]
[1779062702020,41.59,77280.27,48.7,-0.43751,0.0002,18.38077]
[1779062702196,41.59,77280.27,48.7,-0.43751,0.0002,18.38077]
[1779062702214,41.59,77273.84,48.7,-0.43882,0.0002,18.38873]
[1779062703294,41.59,77273.84,48.7,-0.43882,0.0002,18.38873]
[1779062703695,41.59,77273.84,48.7,-0.43882,0.0002,18.38873]
[1779062704012,41.59,77265.5,48.7,-0.44052,0.0002,18.39876]
[1779062704842,41.59,77260.4,48.7,-0.44155,0.0002,18.40472]
[1779062705883,41.59,77260.4,48.7,-0.44155,0.0002,18.40472]
[1779062706856,41.59,77254.34,48.7,-0.44278,0.0002,18.4116]
[1779062708133,41.59,77254.34,48.7,-0.44278,0.0002,18.4116]
[1779062708246,41.59,77254.34,48.7,-0.44278,0.0002,18.4116]
[1779062708218,41.58,77250.14,48.7,-0.44363,0.0002,18.41625]
[1779062708954,41.58,77250.14,48.7,-0.44363,0.0002,18.41625]
[1779062708977,41.58,77250.14,48.7,-0.44363,0.0002,18.41625]
[1779062709050,41.58,77250.14,48.7,-0.44363,0.0002,18.41625]
[1779062709300,41.58,77250.14,48.7,-0.44363,0.0002,18.41625]
[1779062709109,41.58,77254.25,48.7,-0.44279,0.0002,18.41163]
[1779062709385,41.58,77254.25,48.7,-0.44279,0.0002,18.41163]
[1779062710046,41.58,77254.25,48.7,-0.44279,0.0002,18.41163]
[1779062710180,41.58,77254.25,48.7,-0.44279,0.0002,18.41163]
[1779062710305,41.58,77254.25,48.7,-0.44279,0.0002,18.41163]
[1779062710245,41.57,77240.65,48.7,-0.44555,0.0002,18.42648]
[1779062710884,41.58,77229.91,48.7,-0.44775,0.0002,18.43767]
[1779062711763,41.58,77229.91,48.7,-0.44775,0.0002,18.43767]
[1779062711772,41.58,77229.91,48.7,-0.44775,0.0002,18.43767]
[1779062711830,41.58,77229.91,48.7,-0.44775,0.0002,18.43767]
[1779062712302,41.57,77222.79,48.7,-0.4492,0.0002,18.4447]
[1779062712645,41.57,77222.79,48.7,-0.4492,0.0002,18.4447]
[1779062712903,41.58,77205.48,48.7,-0.45274,0.0002,18.46093]
[1779062713873,41.58,77205.48,48.7,-0.45274,0.0002,18.46093]
[1779062713882,41.58,77205.48,48.7,-0.45274,0.0002,18.46093]
[1779062713965,41.58,77205.48,48.7,-0.45274,0.0002,18.46093]
[1779062714280,41.58,77205.48,48.7,-0.45274,0.0002,18.46093]
[1779062714032,41.58,77195.38,48.7,-0.45481,0.0002,18.4697]
[1779062715228,41.58,77195.38,48.7,-0.45481,0.0002,18.4697]
[1779062715432,41.58,77191.71,48.7,-0.45556,0.0002,18.47275]
[1779062715616,41.58,77191.71,48.7,-0.45556,0.0002,18.47275]
[1779062715701,41.58,77191.71,48.7,-0.45556,0.0002,18.47275]
[1779062715744,41.58,77191.71,48.7,-0.45556,0.0002,18.47275]
[1779062716200,41.58,77191.71,48.7,-0.45556,0.0002,18.47275]
[1779062721968,41.56,77194.55,48.7,-0.45496,0.0002,18.4703]
[1779062724671,41.55,77191.03,48.7,-0.45568,0.0002,18.47321]
[1779062726801,41.55,77192.76,48.7,-0.45532,0.0002,18.47175]
[1779062726958,41.55,77192.76,48.7,-0.45532,0.0002,18.47175]
[1779062727003,41.55,77192.76,48.7,-0.45532,0.0002,18.47175]
[1779062727217,41.55,77192.76,48.7,-0.45532,0.0002,18.47175]
[1779062727278,41.55,77192.76,48.7,-0.45532,0.0002,18.47175]
[1779062727324,41.55,77199.55,48.7,-0.45393,0.0002,18.46598]
[1779062727347,41.55,77199.55,48.7,-0.45393,0.0002,18.46598]
[1779062729250,41.55,77203.23,48.7,-0.45318,0.0002,18.46277]
[1779062729253,41.55,77203.23,48.7,-0.45318,0.0002,18.46277]
[1779062729020,41.55,77209.93,48.7,-0.45181,0.0002,18.45677]
[1779062729754,41.55,77209.93,48.7,-0.45181,0.0002,18.45677]
[1779062729882,41.55,77209.93,48.7,-0.45181,0.0002,18.45677]
[1779062729921,41.55,77209.93,48.7,-0.45181,0.0002,18.45677]
[1779062730034,41.54,77205.7,48.7,-0.45267,0.0002,18.46056]
[1779062730354,41.54,77205.7,48.7,-0.45267,0.0002,18.46056]
[1779062730799,41.54,77205.7,48.7,-0.45267,0.0002,18.46056]
[1779062730838,41.54,77205.7,48.7,-0.45267,0.0002,18.46056]
[1779062731047,41.55,77194.13,48.7,-0.45503,0.0002,18.46574]
[1779062732866,41.55,77192.27,48.7,-0.45541,0.0002,18.46728]
[1779062733704,41.55,77190.73,48.7,-0.45572,0.0002,18.46854]
[1779062733753,41.55,77190.73,48.7,-0.45572,0.0002,18.46854]
[1779062733972,41.55,77190.73,48.7,-0.45572,0.0002,18.46854]
[1779062734071,41.55,77190.73,48.7,-0.45572,0.0002,18.46854]
[1779062734089,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062734692,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062734846,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062735037,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062735043,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062735120,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062735339,41.55,77174.86,48.7,-0.45898,0.00021,18.48097]
[1779062735223,41.55,77161.1,48.7,-0.4618,0.00021,18.49076]
[1779062735683,41.55,77161.1,48.7,-0.4618,0.00021,18.49076]
[1779062736068,41.55,77161.1,48.7,-0.4618,0.00021,18.49076]
[1779062736148,41.55,77161.1,48.7,-0.4618,0.00021,18.49076]
[1779062736254,41.55,77150.18,48.7,-0.46404,0.00021,18.49786]
[1779062736781,41.55,77150.18,48.7,-0.46404,0.00021,18.49786]
[1779062737125,41.55,77143.13,48.7,-0.4655,0.00021,18.50215]
[1779062738132,41.54,77143.65,48.7,-0.46538,0.00021,18.5018]
[1779062738704,41.54,77143.65,48.7,-0.46538,0.00021,18.5018]
[1779062739051,41.54,77143.65,48.7,-0.46538,0.00021,18.5018]
[1779062739055,41.54,77143.65,48.7,-0.46538,0.00021,18.5018]
[1779062740147,41.54,77131.93,48.7,-0.46779,0.00021,18.5084]
[1779062741557,41.55,77132.35,48.7,-0.46771,0.00021,18.50821]
[1779062742166,41.56,77142.99,48.7,-0.46553,0.00021,18.50224]
[1779062744179,41.57,77147.57,48.7,-0.46459,0.00021,18.49954]
[1779062744795,41.57,77147.57,48.7,-0.46459,0.00021,18.49954]
[1779062746347,41.59,77139.09,48.7,-0.46635,0.00021,18.50458]
[1779062746769,41.59,77139.09,48.7,-0.46635,0.00021,18.50458]
[1779062747397,41.6,77134.14,48.7,-0.46737,0.00021,18.50734]
[1779062747468,41.6,77134.14,48.7,-0.46737,0.00021,18.50734]
[1779062747505,41.6,77134.14,48.7,-0.46737,0.00021,18.50734]
[1779062748210,41.61,77123.22,48.7,-0.46961,0.00021,18.51298]
[1779062752238,41.6,77118.09,48.7,-0.47067,0.00021,18.51541]
[1779062757273,41.59,77120.36,48.7,-0.47019,0.00021,18.51433]
[1779062757980,41.59,77120.36,48.7,-0.47019,0.00021,18.51433]
[1779062758331,41.59,77120.36,48.7,-0.47019,0.00021,18.51433]
[1779062758358,41.58,77127.75,48.7,-0.46867,0.00021,18.51068]
[1779062760116,41.59,77130.2,48.7,-0.46817,0.00021,18.50941]
[1779062760247,41.59,77130.2,48.7,-0.46817,0.00021,18.50941]
[1779062760292,41.59,77130.2,48.7,-0.46817,0.00021,18.50941]
[1779062760300,41.59,77119.64,48.7,-0.47034,0.00021,18.51467]
[1779062760533,41.59,77119.64,48.7,-0.47034,0.00021,18.51467]
[1779062761371,41.62,77114.47,48.7,-0.47142,0.00021,18.51709]
[1779062764755,41.72,77112.74,48.7,-0.47182,0.0002,18.51799]
[1779062765018,41.72,77112.74,48.7,-0.47182,0.0002,18.51799]
[1779062765136,41.72,77112.74,48.7,-0.47182,0.0002,18.51799]
[1779062765220,41.72,77112.74,48.7,-0.47182,0.0002,18.51799]
[1779062765297,41.72,77112.74,48.7,-0.47182,0.0002,18.51799]
[1779062765343,41.72,77107.98,48.7,-0.47279,0.00021,18.52]
[1779062766333,41.72,77107.98,48.7,-0.47279,0.00021,18.52]
[1779062766350,41.75,77103.02,48.7,-0.47382,0.0002,18.52203]
[1779062767023,41.75,77103.02,48.7,-0.47382,0.0002,18.52203]
[1779062767258,41.75,77103.02,48.7,-0.47382,0.0002,18.52203]
[1779062767302,41.75,77103.02,48.7,-0.47382,0.0002,18.52203]
[1779062767357,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062767518,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062767518,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062767705,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062767713,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062767852,41.75,77103.92,48.7,-0.47364,0.0002,18.52167]
[1779062768364,41.77,77093.38,48.7,-0.4758,0.0002,18.52553]
[1779062769371,41.77,77089.03,48.7,-0.4767,0.0002,18.52696]
[1779062769826,41.77,77089.03,48.7,-0.4767,0.0002,18.52696]
[1779062770413,41.77,77085.21,48.7,-0.47748,0.0002,18.52813]
[1779062770801,41.77,77085.21,48.7,-0.47748,0.0002,18.52813]
[1779062771060,41.77,77085.21,48.7,-0.47748,0.0002,18.52813]
[1779062771412,41.77,77085.21,48.7,-0.47748,0.0002,18.52813]
[1779062772520,41.79,77084.67,48.7,-0.47759,0.0002,18.52831]
[1779062772847,41.79,77084.67,48.7,-0.47759,0.0002,18.52831]
[1779062773081,41.79,77084.67,48.7,-0.47759,0.0002,18.52831]
[1779062773129,41.79,77084.67,48.7,-0.47759,0.0002,18.52831]
[1779062773186,41.79,77084.67,48.7,-0.47759,0.0002,18.52831]
[1779062773747,41.78,77083.92,48.7,-0.47775,0.0002,18.52852]
[1779062773979,41.78,77083.92,48.7,-0.47775,0.0002,18.52852]
[1779062774000,41.78,77083.92,48.7,-0.47775,0.0002,18.52852]
[1779062774094,41.78,77083.92,48.7,-0.47775,0.0002,18.52852]
[1779062774274,41.78,77083.92,48.7,-0.47775,0.0002,18.52852]
[1779062774408,41.8,77066.24,48.7,-0.48137,0.00021,18.53292]
[1779062774584,41.8,77066.24,48.7,-0.48137,0.00021,18.53292]
[1779062774701,41.8,77066.24,48.7,-0.48137,0.00021,18.53292]
[1779062775416,41.8,77046.99,48.7,-0.48532,0.00021,18.53596]
[1779062776284,41.8,77046.99,48.7,-0.48532,0.00021,18.53596]
[1779062776423,41.81,77047.48,48.7,-0.48522,0.00021,18.5359]
[1779062776583,41.81,77047.48,48.7,-0.48522,0.00021,18.5359]
[1779062777430,41.81,77054.28,48.7,-0.48383,0.00021,18.53502]
[1779062778105,41.81,77054.28,48.7,-0.48383,0.00021,18.53502]
[1779062778371,41.81,77054.28,48.7,-0.48383,0.00021,18.53502]
[1779062779437,41.82,77052.3,48.7,-0.48424,0.00021,18.53531]
[1779062779755,41.83,77052.46,48.7,-0.4842,0.0002,18.53529]
[1779062780105,41.83,77052.46,48.7,-0.4842,0.0002,18.53529]
[1779062780166,41.83,77052.46,48.7,-0.4842,0.0002,18.53529]
[1779062780570,41.83,77049.11,48.7,-0.48489,0.0002,18.53572]
[1779062781401,41.83,77049.11,48.7,-0.48489,0.0002,18.53572]
[1779062781779,41.83,77049.11,48.7,-0.48489,0.0002,18.53572]
[1779062782076,41.83,77049.11,48.7,-0.48489,0.0002,18.53572]
[1779062782097,41.83,77043.37,48.7,-0.48607,0.0002,18.53633]
[1779062784382,41.83,77046.36,48.7,-0.48546,0.0002,18.53603]
[1779062785338,41.84,77049.62,48.7,-0.48479,0.0002,18.53566]
[1779062785411,41.84,77055.29,48.7,-0.48363,0.0002,18.53488]
[1779062785807,41.84,77055.29,48.7,-0.48363,0.0002,18.53488]
[1779062786141,41.84,77055.29,48.7,-0.48363,0.0002,18.53488]
[1779062786205,41.85,77071.22,48.7,-0.48037,0.0002,18.53187]
[1779062786910,41.85,77071.22,48.7,-0.48037,0.0002,18.53187]
[1779062786916,41.85,77071.22,48.7,-0.48037,0.0002,18.53187]
[1779062786981,41.85,77067.35,48.7,-0.48116,0.0002,18.53272]
[1779062788461,41.85,77067.35,48.7,-0.48116,0.0002,18.53272]
[1779062788726,41.88,77070.18,48.7,-0.48059,0.0002,18.53212]
[1779062789516,41.89,77078.46,48.7,-0.47889,0.0002,18.53011]
[1779062790761,41.89,77078.46,48.7,-0.47889,0.0002,18.53011]
[1779062792010,41.89,77080.27,48.7,-0.47852,0.0002,18.52478]
[1779062792603,41.89,77082.17,48.7,-0.47813,0.0002,18.52426]
[1779062792778,41.89,77082.17,48.7,-0.47813,0.0002,18.52426]
[1779062792793,41.89,77075.54,48.7,-0.47949,0.0002,18.52601]
[1779062794312,41.93,77067.79,48.7,-0.48108,0.0002,18.52781]
[1779062795420,41.93,77067.79,48.7,-0.48108,0.0002,18.52781]
[1779062795425,41.94,77063.39,48.7,-0.48198,0.0002,18.52869]
[1779062795755,41.94,77059.62,48.7,-0.48275,0.0002,18.52937]
[1779062797949,41.95,77054.7,48.7,-0.48376,0.0002,18.53016]
[1779062802700,41.96,77055.02,48.7,-0.4837,0.0002,18.53011]
[1779062802722,41.96,77055.02,48.7,-0.4837,0.0002,18.53011]
[1779062803495,41.96,77059.38,48.7,-0.48281,0.0002,18.52942]
[1779062803496,41.96,77059.38,48.7,-0.48281,0.0002,18.52942]
[1779062803951,41.96,77059.38,48.7,-0.48281,0.0002,18.52942]
[1779062808772,41.93,77061.45,48.7,-0.48238,0.0002,18.52905]
[1779062809703,41.93,77061.45,48.7,-0.48238,0.0002,18.52905]
[1779062809830,41.93,77061.45,48.7,-0.48238,0.0002,18.52905]
[1779062812383,41.95,77059.19,48.7,-0.48284,0.0002,18.52945]
[1779062815348,41.96,77064.81,48.7,-0.4817,0.0002,18.52843]
[1779062815641,41.98,77066.45,48.7,-0.48137,0.0002,18.52811]
[1779062819737,42.02,77059.81,48.7,-0.48273,0.0002,18.52937]
[1779062820924,42.02,77059.81,48.7,-0.48273,0.0002,18.52937]
[1779062821422,42.02,77059.81,48.7,-0.48273,0.0002,18.52937]
[1779062822317,42.04,77060.6,48.7,-0.48257,0.0002,18.52924]
[1779062822418,42.05,77064.47,48.7,-0.48178,0.0002,18.52853]
[1779062823415,42.05,77064.47,48.7,-0.48178,0.0002,18.52853]
[1779062825005,42.05,77068.43,48.7,-0.48098,0.0002,18.52773]
[1779062825397,42.05,77068.43,48.7,-0.48098,0.0002,18.52773]
[1779062825495,42.07,77063.93,48.7,-0.4819,0.0002,18.52865]
[1779062826223,42.07,77063.93,48.7,-0.4819,0.0002,18.52865]
[1779062826269,42.07,77063.93,48.7,-0.4819,0.0002,18.52865]
[1779062826630,42.08,77063.59,48.7,-0.48197,0.0002,18.52871]
[1779062828411,42.08,77066.58,48.7,-0.48136,0.0002,18.52813]
[1779062828609,42.08,77066.39,48.7,-0.4814,0.0002,18.52817]
[1779062829356,42.08,77066.39,48.7,-0.4814,0.0002,18.52817]
[1779062829418,42.08,77067.76,48.7,-0.48112,0.0002,18.52789]
[1779062829807,42.08,77073.27,48.7,-0.48,0.0002,18.52667]
[1779062831261,42.08,77073.27,48.7,-0.48,0.0002,18.52667]
[1779062831452,42.08,77073.27,48.7,-0.48,0.0002,18.52667]
[1779062831486,42.08,77073.27,48.7,-0.48,0.0002,18.52667]
[1779062831511,42.08,77073.27,48.7,-0.48,0.0002,18.52667]
[1779062831484,42.09,77075.87,48.7,-0.47947,0.0002,18.52605]
[1779062831923,42.09,77075.87,48.7,-0.47947,0.0002,18.52605]
[1779062831925,42.09,77075.87,48.7,-0.47947,0.0002,18.52605]
[1779062835603,42.06,77075.47,48.7,-0.47955,0.0002,18.52613]
[1779062836731,42.05,77075.0,48.7,-0.47964,0.0002,18.52624]
[1779062841826,41.97,77077.75,48.7,-0.47906,0.0002,18.5255]
[1779062842081,41.97,77077.75,48.7,-0.47906,0.0002,18.5255]
[1779062842257,41.97,77077.75,48.7,-0.47906,0.0002,18.5255]
[1779062842368,41.97,77077.75,48.7,-0.47906,0.0002,18.5255]
[1779062842442,41.95,77078.53,48.7,-0.47889,0.0002,18.52529]
[1779062843129,41.95,77078.53,48.7,-0.47889,0.0002,18.52529]
[1779062843143,41.95,77078.53,48.7,-0.47889,0.0002,18.52529]
[1779062843188,41.95,77078.53,48.7,-0.47889,0.0002,18.52529]
[1779062844387,41.96,77082.05,48.7,-0.47818,0.0002,18.52434]
[1779062844488,41.96,77090.92,48.7,-0.47637,0.0002,18.52167]
[1779062844767,41.96,77090.92,48.7,-0.47637,0.0002,18.52167]
[1779062845133,41.96,77090.92,48.7,-0.47637,0.0002,18.52167]
[1779062845329,41.96,77090.92,48.7,-0.47637,0.0002,18.52167]
[1779062846511,41.95,77093.48,48.7,-0.47584,0.0002,18.52082]
[1779062845919,41.95,77089.65,48.7,-0.47662,0.0002,18.52207]
[1779062847597,41.95,77090.02,48.7,-0.47655,0.0002,18.52195]
[1779062847678,41.95,77090.02,48.7,-0.47655,0.0002,18.52195]
[1779062848732,41.95,77088.87,48.7,-0.47678,0.0002,18.52231]
[1779062850045,41.94,77089.42,48.7,-0.47667,0.0002,18.52213]
[1779062855990,41.92,77090.11,48.7,-0.47652,0.0002,18.51705]
[1779062856537,41.92,77090.11,48.7,-0.47652,0.0002,18.51705]
[1779062857250,41.92,77090.11,48.7,-0.47652,0.0002,18.51705]
[1779062857273,41.92,77090.11,48.7,-0.47652,0.0002,18.51705]
[1779062857281,41.92,77095.03,48.7,-0.47551,0.0002,18.51541]
[1779062858004,41.92,77100.05,48.7,-0.47449,0.0002,18.51363]
[1779062858955,41.92,77100.05,48.7,-0.47449,0.0002,18.51363]
[1779062859456,41.92,77100.05,48.7,-0.47449,0.0002,18.51363]
[1779062861030,41.91,77107.79,48.7,-0.4729,0.0002,18.51063]
[1779062862077,41.91,77107.79,48.7,-0.4729,0.0002,18.51063]
[1779062862081,41.91,77107.79,48.7,-0.4729,0.0002,18.51063]
[1779062862115,41.91,77107.79,48.7,-0.4729,0.0002,18.51063]
[1779062862799,41.91,77109.23,48.7,-0.47261,0.0002,18.51004]
[1779062863565,41.91,77112.9,48.7,-0.47186,0.0002,18.50849]
[1779062865386,41.91,77114.06,48.7,-0.47162,0.0002,18.50798]
[1779062865395,41.91,77114.06,48.7,-0.47162,0.0002,18.50798]
[1779062865424,41.91,77114.06,48.7,-0.47162,0.0002,18.50798]
[1779062865508,41.91,77116.32,48.7,-0.47116,0.0002,18.50698]
[1779062866031,41.91,77116.32,48.7,-0.47116,0.0002,18.50698]
[1779062866155,41.9,77121.16,48.7,-0.47017,0.0002,18.50475]
[1779062867072,41.9,77125.48,48.7,-0.46928,0.0002,18.50267]
[1779062867859,41.9,77125.48,48.7,-0.46928,0.0002,18.50267]
[1779062869179,41.89,77127.93,48.7,-0.46878,0.0002,18.50144]
[1779062869271,41.89,77132.08,48.7,-0.46793,0.0002,18.49929]
[1779062870425,41.89,77132.08,48.7,-0.46793,0.0002,18.49929]
[1779062870723,41.89,77128.84,48.7,-0.46859,0.0002,18.50097]
[1779062872107,41.88,77128.91,48.7,-0.46858,0.0002,18.50092]
[1779062874121,41.88,77134.93,48.7,-0.46735,0.0002,18.49777]
[1779062879156,41.9,77138.06,48.7,-0.46672,0.0002,18.4961]
[1779062880292,41.9,77138.06,48.7,-0.46672,0.0002,18.4961]
[1779062880547,41.9,77138.06,48.7,-0.46672,0.0002,18.4961]
[1779062880592,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062880619,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062880739,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062880806,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062880823,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062880827,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062881298,41.91,77137.58,48.7,-0.46682,0.0002,18.49638]
[1779062881325,41.92,77119.91,48.7,-0.47043,0.0002,18.50536]
[1779062882024,41.92,77119.91,48.7,-0.47043,0.0002,18.50536]
[1779062882332,41.92,77119.91,48.7,-0.47043,0.0002,18.50536]
[1779062882432,41.92,77100.41,48.7,-0.47441,0.0002,18.51349]
[1779062883110,41.92,77100.41,48.7,-0.47441,0.0002,18.51349]
[1779062883434,41.91,77093.95,48.7,-0.47573,0.0002,18.51577]
[1779062885189,41.91,77094.48,48.7,-0.47562,0.0002,18.51559]
[1779062885251,41.91,77094.48,48.7,-0.47562,0.0002,18.51559]
[1779062885296,41.91,77094.48,48.7,-0.47562,0.0002,18.51559]
[1779062885992,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886005,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886054,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886337,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886530,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886532,41.91,77091.08,48.7,-0.47631,0.0002,18.51672]
[1779062886365,41.91,77077.64,48.7,-0.47906,0.0002,18.52064]
[1779062887212,41.91,77066.35,48.7,-0.48137,0.0002,18.52325]
[1779062890233,41.88,77072.71,48.7,-0.48006,0.0002,18.52184]
[1779062890822,41.88,77072.71,48.7,-0.48006,0.0002,18.52184]
[1779062891240,41.88,77075.11,48.7,-0.47957,0.0002,18.52127]
[1779062892909,41.88,77074.46,48.7,-0.47971,0.0002,18.52143]
[1779062893529,41.88,77074.46,48.7,-0.47971,0.0002,18.52143]
[1779062893678,41.88,77074.92,48.7,-0.47961,0.0002,18.52131]
[1779062894036,41.88,77074.92,48.7,-0.47961,0.0002,18.52131]
[1779062894039,41.88,77074.92,48.7,-0.47961,0.0002,18.52131]
[1779062894261,41.88,77068.7,48.7,-0.48088,0.0002,18.52275]
[1779062895799,41.88,77065.5,48.7,-0.48154,0.0002,18.52341]
[1779062897512,41.88,77066.25,48.7,-0.48139,0.0002,18.52326]
[1779062897516,41.88,77066.25,48.7,-0.48139,0.0002,18.52326]
[1779062897518,41.88,77066.25,48.7,-0.48139,0.0002,18.52326]
[1779062897961,41.89,77069.12,48.7,-0.4808,0.0002,18.52266]
[1779062898289,41.89,77072.7,48.7,-0.48007,0.0002,18.52185]
[1779062899296,41.89,77078.67,48.7,-0.47884,0.0002,18.52036]
[1779062901240,41.89,77077.81,48.7,-0.47902,0.0002,18.52058]
[1779062902150,41.89,77079.43,48.7,-0.47869,0.0002,18.52016]
[1779062902548,41.89,77079.43,48.7,-0.47869,0.0002,18.52016]
[1779062902571,41.89,77076.85,48.7,-0.47922,0.0002,18.52083]
[1779062902675,41.89,77076.85,48.7,-0.47922,0.0002,18.52083]
[1779062903293,41.89,77076.85,48.7,-0.47922,0.0002,18.52083]
[1779062903324,41.89,77071.58,48.7,-0.4803,0.0002,18.52211]
[1779062904331,41.89,77066.57,48.7,-0.48132,0.0002,18.5232]
[1779062905338,41.89,77060.09,48.7,-0.48265,0.0002,18.52443]
[1779062907881,41.89,77061.34,48.7,-0.48239,0.0002,18.52421]
[1779062908359,41.89,77066.8,48.7,-0.48127,0.0002,18.52315]
[1779062909132,41.89,77066.8,48.7,-0.48127,0.0002,18.52315]
[1779062909447,41.89,77066.8,48.7,-0.48127,0.0002,18.52315]
[1779062909549,41.89,77071.94,48.7,-0.48022,0.0002,18.52203]
[1779062910223,41.89,77071.94,48.7,-0.48022,0.0002,18.52203]
[1779062910227,41.89,77071.94,48.7,-0.48022,0.0002,18.52203]
[1779062910519,41.89,77074.66,48.7,-0.47967,0.0002,18.52138]
[1779062911041,41.89,77074.66,48.7,-0.47967,0.0002,18.52138]
[1779062911606,41.89,77077.36,48.7,-0.47911,0.0002,18.51585]
[1779062912146,41.89,77077.36,48.7,-0.47911,0.0002,18.51585]
[1779062912387,41.89,77072.56,48.7,-0.48009,0.0002,18.51703]
[1779062912755,41.89,77072.56,48.7,-0.48009,0.0002,18.51703]
[1779062913003,41.89,77072.56,48.7,-0.48009,0.0002,18.51703]
[1779062913523,41.89,77062.11,48.7,-0.48223,0.0002,18.51922]
[1779062914401,41.89,77051.79,48.7,-0.48435,0.0002,18.52085]
[1779062917417,41.89,77050.95,48.7,-0.48452,0.0002,18.52096]
[1779062917452,41.89,77050.95,48.7,-0.48452,0.0002,18.52096]
[1779062917575,41.89,77045.58,48.7,-0.48562,0.0002,18.52158]
[1779062917793,41.89,77045.58,48.7,-0.48562,0.0002,18.52158]
[1779062919628,41.9,77043.7,48.7,-0.486,0.0002,18.52177]
[1779062919812,41.9,77043.7,48.7,-0.486,0.0002,18.52177]
[1779062919855,41.9,77043.7,48.7,-0.486,0.0002,18.52177]
[1779062920444,41.9,77049.33,48.7,-0.48485,0.0002,18.52117]
[1779062921893,41.9,77047.15,48.7,-0.4853,0.0002,18.52142]
[1779062921917,41.9,77047.15,48.7,-0.4853,0.0002,18.52142]
[1779062922458,41.9,77042.62,48.7,-0.48623,0.0002,18.52187]
[1779062923007,41.9,77042.62,48.7,-0.48623,0.0002,18.52187]
[1779062923465,41.9,77037.83,48.7,-0.48721,0.0002,18.52224]
[1779062924415,41.9,77037.83,48.7,-0.48721,0.0002,18.52224]
[1779062924428,41.9,77037.83,48.7,-0.48721,0.0002,18.52224]
[1779062924799,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062924913,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062925062,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062925331,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062925429,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062925441,41.91,77035.33,48.7,-0.48772,0.0002,18.52238]
[1779062925479,41.9,77030.99,48.7,-0.48861,0.0002,18.52256]
[1779062926486,41.9,77026.91,48.7,-0.48944,0.0002,18.52265]
[1779062926671,41.9,77026.91,48.7,-0.48944,0.0002,18.52265]
[1779062927263,41.9,77026.91,48.7,-0.48944,0.0002,18.52265]
[1779062927445,41.9,77026.91,48.7,-0.48944,0.0002,18.52265]
[1779062927467,41.9,77026.91,48.7,-0.48944,0.0002,18.52265]
[1779062927854,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062927863,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062927875,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062928229,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062928273,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062928350,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062928403,41.9,77027.41,48.7,-0.48934,0.0002,18.52264]
[1779062928501,41.9,77015.82,48.7,-0.49172,0.0002,18.52248]
[1779062928983,41.9,77015.82,48.7,-0.49172,0.0002,18.52248]
[1779062929648,41.9,77004.39,48.7,-0.49406,0.00021,18.52167]
[1779062930559,41.91,76997.36,48.7,-0.4955,0.00021,18.52085]
[1779062932572,41.91,76999.19,48.7,-0.49513,0.00021,18.52109]
[1779062934250,41.91,76998.41,48.7,-0.49529,0.00021,18.52099]
[1779062937408,41.91,76997.18,48.7,-0.49554,0.00021,18.52083]
[1779062937490,41.91,76997.18,48.7,-0.49554,0.00021,18.52083]
[1779062937552,41.91,76997.18,48.7,-0.49554,0.00021,18.52083]
[1779062938388,41.91,76999.26,48.7,-0.49511,0.0002,18.5211]
[1779062938400,41.91,76999.26,48.7,-0.49511,0.0002,18.5211]
[1779062939459,41.91,77000.02,48.7,-0.49495,0.0002,18.52119]
[1779062939472,41.91,77000.02,48.7,-0.49495,0.0002,18.52119]
[1779062939611,41.92,77004.94,48.7,-0.49395,0.0002,18.52172]
[1779062940177,41.92,77004.94,48.7,-0.49395,0.0002,18.52172]
[1779062940193,41.92,77004.94,48.7,-0.49395,0.0002,18.52172]
[1779062940420,41.92,77004.94,48.7,-0.49395,0.0002,18.52172]
[1779062940462,41.92,77004.94,48.7,-0.49395,0.0002,18.52172]
[1779062940585,41.92,77007.77,48.7,-0.49337,0.0002,18.52197]
[1779062941521,41.92,77007.77,48.7,-0.49337,0.0002,18.52197]
[1779062941661,41.92,77007.77,48.7,-0.49337,0.0002,18.52197]
[1779062942288,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942306,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942372,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942499,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942569,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942594,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942602,41.92,77009.09,48.7,-0.4931,0.0002,18.52208]
[1779062942642,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943118,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943180,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943187,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943260,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943274,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943469,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943647,41.92,77020.15,48.7,-0.49083,0.0002,18.52262]
[1779062943606,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062943707,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062943707,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062943792,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062943843,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062943978,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062944198,41.92,77035.65,48.7,-0.48765,0.0002,18.52237]
[1779062944613,41.92,77036.13,48.7,-0.48756,0.0002,18.52234]
[1779062945452,41.92,77036.13,48.7,-0.48756,0.0002,18.52234]
[1779062945590,41.92,77036.13,48.7,-0.48756,0.0002,18.52234]
[1779062945620,41.92,77025.26,48.7,-0.48978,0.0002,18.52266]
[1779062945953,41.92,77025.26,48.7,-0.48978,0.0002,18.52266]
[1779062945956,41.92,77025.26,48.7,-0.48978,0.0002,18.52266]
[1779062946020,41.92,77025.26,48.7,-0.48978,0.0002,18.52266]
[1779062946722,41.92,77028.39,48.7,-0.48914,0.0002,18.52263]
[1779062946900,41.92,77028.39,48.7,-0.48914,0.0002,18.52263]
[1779062946935,41.92,77028.39,48.7,-0.48914,0.0002,18.52263]
[1779062947427,41.92,77028.39,48.7,-0.48914,0.0002,18.52263]
[1779062947449,41.92,77028.39,48.7,-0.48914,0.0002,18.52263]
[1779062948075,41.91,77025.71,48.7,-0.48969,0.0002,18.52266]
[1779062948863,41.91,77022.89,48.7,-0.49027,0.0002,18.52266]
[1779062949289,41.91,77022.89,48.7,-0.49027,0.0002,18.52266]
[1779062949648,41.91,77012.19,48.7,-0.49246,0.0002,18.52229]
[1779062950055,41.91,77012.19,48.7,-0.49246,0.0002,18.52229]
[1779062950655,41.92,77006.82,48.7,-0.49356,0.0002,18.52189]
[1779062955690,41.96,77003.27,48.7,-0.49428,0.0002,18.52155]
[1779062957010,41.96,77003.27,48.7,-0.49428,0.0002,18.52155]
[1779062958118,41.97,77002.57,48.7,-0.49443,0.0002,18.52147]
[1779062958158,41.97,76998.12,48.7,-0.49534,0.0002,18.52095]
[1779062962312,41.97,76997.29,48.7,-0.49551,0.0002,18.52084]
[1779062963107,41.97,77003.85,48.7,-0.49416,0.0002,18.52161]
[1779062964522,41.97,77003.85,48.7,-0.49416,0.0002,18.52161]
[1779062965435,41.97,77005.71,48.7,-0.49378,0.0002,18.52179]
[1779062965537,41.97,77005.71,48.7,-0.49378,0.0002,18.52179]
[1779062965581,41.97,77005.71,48.7,-0.49378,0.0002,18.52179]
[1779062965799,41.98,77005.65,48.7,-0.4938,0.0002,18.52178]
[1779062966330,41.98,77005.65,48.7,-0.4938,0.0002,18.52178]
[1779062967299,41.97,77012.4,48.7,-0.49241,0.0002,18.5223]
[1779062969094,41.97,77010.85,48.7,-0.49273,0.0002,18.5222]
[1779062969214,41.97,77010.85,48.7,-0.49273,0.0002,18.5222]
[1779062970053,41.97,77008.36,48.7,-0.49324,0.0002,18.52202]
[1779062970492,41.97,77008.36,48.7,-0.49324,0.0002,18.52202]
[1779062971636,41.97,77006.18,48.7,-0.49369,0.0002,18.52183]
[1779062975709,41.97,77007.76,48.7,-0.49336,0.0002,18.51712]
[1779062979404,41.97,77003.53,48.7,-0.49423,0.0002,18.51673]
[1779062984901,41.97,77007.94,48.7,-0.49333,0.0002,18.51714]
[1779062988304,41.97,77009.44,48.7,-0.49302,0.0002,18.51725]
[1779062988829,41.97,77009.06,48.7,-0.4931,0.0002,18.51722]
[1779062989844,41.97,77007.71,48.7,-0.49337,0.0002,18.51712]
[1779062990091,41.97,77007.71,48.7,-0.49337,0.0002,18.51712]
[1779062990159,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062990809,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062990930,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062990948,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062990954,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062990995,41.97,77001.45,48.7,-0.49466,0.0002,18.5165]
[1779062991135,41.97,76998.51,48.7,-0.49526,0.0002,18.51615]
[1779062992044,41.97,76984.87,48.7,-0.49805,0.0002,18.51396]
[1779062993395,41.97,76984.87,48.7,-0.49805,0.0002,18.51396]
[1779062993401,41.97,76984.87,48.7,-0.49805,0.0002,18.51396]
[1779062993689,41.97,76984.87,48.7,-0.49805,0.0002,18.51396]
[1779062997523,41.98,76982.8,48.7,-0.49847,0.0002,18.51355]
[1779062997604,41.98,76982.8,48.7,-0.49847,0.0002,18.51355]
[1779062999807,41.99,76978.42,48.7,-0.49937,0.0002,18.5126]
[1779063000156,41.99,76978.42,48.7,-0.49937,0.0002,18.5126]
[1779063000924,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063000960,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063000992,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063000994,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001035,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001070,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001085,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001097,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001138,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001173,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063001358,41.99,76976.93,48.7,-0.49967,0.0002,18.51226]
[1779063002616,41.99,76977.01,48.7,-0.49966,0.0002,18.51228]
[1779063002634,41.99,76977.01,48.7,-0.49966,0.0002,18.51228]
[1779063002677,41.99,76977.01,48.7,-0.49966,0.0002,18.51228]
[1779063002736,42.0,76969.88,48.7,-0.50112,0.0002,18.5105]
[1779063002997,42.0,76969.88,48.7,-0.50112,0.0002,18.5105]
[1779063003427,42.0,76969.88,48.7,-0.50112,0.0002,18.5105]
[1779063003874,42.02,76968.72,48.7,-0.50135,0.0002,18.51019]
[1779063003891,42.02,76968.72,48.7,-0.50135,0.0002,18.51019]
[1779063004042,42.02,76965.34,48.7,-0.50204,0.0002,18.50924]
[1779063005765,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063005801,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063005966,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063005997,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063006000,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063006465,42.03,76961.35,48.7,-0.50285,0.0002,18.50805]
[1779063006517,42.03,76957.03,48.7,-0.50374,0.0002,18.50667]
[1779063007661,42.03,76948.65,48.7,-0.50545,0.0002,18.50374]
[1779063007807,42.03,76948.65,48.7,-0.50545,0.0002,18.50374]
[1779063007838,42.03,76948.65,48.7,-0.50545,0.0002,18.50374]
[1779063008111,42.03,76948.65,48.7,-0.50545,0.0002,18.50374]
[1779063008170,42.03,76932.95,48.7,-0.50866,0.0002,18.49733]
[1779063008972,42.03,76932.95,48.7,-0.50866,0.0002,18.49733]
[1779063009029,42.03,76932.95,48.7,-0.50866,0.0002,18.49733]
[1779063009217,42.03,76932.95,48.7,-0.50866,0.0002,18.49733]
[1779063009231,42.03,76932.95,48.7,-0.50866,0.0002,18.49733]
[1779063009323,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010207,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010237,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010292,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010466,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010617,42.05,76919.32,48.7,-0.51144,0.0002,18.49081]
[1779063010641,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063010947,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011134,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011142,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011180,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011625,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011632,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011665,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011669,42.06,76911.77,48.7,-0.51298,0.0002,18.4868]
[1779063011656,42.06,76905.43,48.7,-0.51428,0.0002,18.48323]
[1779063012061,42.06,76905.43,48.7,-0.51428,0.0002,18.48323]
[1779063012093,42.06,76905.43,48.7,-0.51428,0.0002,18.48323]
[1779063012206,42.06,76905.43,48.7,-0.51428,0.0002,18.48323]
[1779063012679,42.06,76905.43,48.7,-0.51428,0.0002,18.48323]
[1779063012731,42.06,76911.41,48.7,-0.51305,0.0002,18.48661]
[1779063013040,42.06,76911.41,48.7,-0.51305,0.0002,18.48661]
[1779063013366,42.06,76911.41,48.7,-0.51305,0.0002,18.48661]
[1779063013722,42.06,76928.43,48.7,-0.50957,0.0002,18.49528]
[1779063014137,42.06,76928.43,48.7,-0.50957,0.0002,18.49528]
[1779063014544,42.06,76938.48,48.7,-0.50752,0.0002,18.49974]
[1779063014833,42.06,76938.48,48.7,-0.50752,0.0002,18.49974]
[1779063014898,42.06,76938.48,48.7,-0.50752,0.0002,18.49974]
[1779063015032,42.06,76938.48,48.7,-0.50752,0.0002,18.49974]
[1779063015417,42.06,76938.48,48.7,-0.50752,0.0002,18.49974]
[1779063015430,42.09,76953.85,48.7,-0.50437,0.0002,18.50561]
[1779063016674,42.09,76970.94,48.7,-0.50087,0.0002,18.51078]
[1779063017050,42.09,76970.94,48.7,-0.50087,0.0002,18.51078]
[1779063017181,42.09,76970.94,48.7,-0.50087,0.0002,18.51078]
[1779063017446,42.09,76970.94,48.7,-0.50087,0.0002,18.51078]
[1779063017613,42.09,76971.15,48.7,-0.50083,0.0002,18.51084]
[1779063019325,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063019786,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063019917,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063019953,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063019997,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063020038,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063020132,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063020280,42.09,76966.66,48.7,-0.50175,0.0002,18.50962]
[1779063020357,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063020942,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063021128,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063021163,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063021197,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063021677,42.09,76952.72,48.7,-0.50459,0.0002,18.50522]
[1779063021721,42.12,76925.99,48.7,-0.51004,0.0002,18.49416]
[1779063022405,42.12,76925.99,48.7,-0.51004,0.0002,18.49416]
[1779063022477,42.13,76911.06,48.7,-0.51309,0.0002,18.48647]
[1779063023402,42.13,76911.06,48.7,-0.51309,0.0002,18.48647]
[1779063023496,42.13,76910.07,48.7,-0.51329,0.0002,18.48592]
[1779063024208,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025063,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025136,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025160,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025431,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025436,42.13,76913.89,48.7,-0.51251,0.0002,18.48801]
[1779063025679,42.13,76905.71,48.7,-0.51418,0.0002,18.48346]
[1779063026151,42.13,76905.71,48.7,-0.51418,0.0002,18.48346]
[1779063026345,42.13,76905.71,48.7,-0.51418,0.0002,18.48346]
[1779063026560,42.13,76905.71,48.7,-0.51418,0.0002,18.48346]
[1779063026612,42.13,76898.79,48.7,-0.51559,0.0002,18.47935]
[1779063026797,42.13,76898.79,48.7,-0.51559,0.0002,18.47935]
[1779063027738,42.13,76898.79,48.7,-0.51559,0.0002,18.47935]
[1779063029247,42.13,76903.88,48.7,-0.51455,0.0002,18.4824]
[1779063029292,42.13,76903.88,48.7,-0.51455,0.0002,18.4824]
[1779063029661,42.13,76898.98,48.7,-0.51555,0.0002,18.47947]
[1779063030739,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063030864,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063031066,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063031326,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063031331,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063031380,42.13,76891.36,48.7,-0.5171,0.0002,18.47469]
[1779063032048,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032327,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032362,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032377,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032394,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032436,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032476,42.15,76890.98,48.7,-0.51718,0.0002,18.46962]
[1779063032552,42.17,76893.95,48.7,-0.51656,0.0002,18.47154]
[1779063033392,42.17,76893.95,48.7,-0.51656,0.0002,18.47154]
[1779063033409,42.17,76893.95,48.7,-0.51656,0.0002,18.47154]
[1779063033413,42.17,76893.95,48.7,-0.51656,0.0002,18.47154]
[1779063033447,42.17,76880.96,48.7,-0.51921,0.0002,18.46292]
[1779063034084,42.17,76880.96,48.7,-0.51921,0.0002,18.46292]
[1779063034200,42.17,76880.96,48.7,-0.51921,0.0002,18.46292]
[1779063034217,42.17,76880.96,48.7,-0.51921,0.0002,18.46292]
[1779063034264,42.17,76880.96,48.7,-0.51921,0.0002,18.46292]
[1779063034288,42.17,76891.33,48.7,-0.51709,0.0002,18.46987]
[1779063034899,42.17,76891.33,48.7,-0.51709,0.0002,18.46987]
[1779063035009,42.17,76891.33,48.7,-0.51709,0.0002,18.46987]
[1779063035589,42.17,76891.33,48.7,-0.51709,0.0002,18.46987]
[1779063037084,42.18,76888.67,48.7,-0.51763,0.0002,18.46814]
[1779063037329,42.18,76888.67,48.7,-0.51763,0.0002,18.46814]
[1779063037497,42.18,76888.67,48.7,-0.51763,0.0002,18.46814]
[1779063037548,42.18,76888.67,48.7,-0.51763,0.0002,18.46814]
[1779063038320,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063038869,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063038951,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063038958,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063038998,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063039040,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063039084,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063039427,42.2,76902.54,48.7,-0.51479,0.0002,18.47682]
[1779063039484,42.2,76919.91,48.7,-0.51125,0.0002,18.48636]
[1779063040341,42.2,76919.91,48.7,-0.51125,0.0002,18.48636]
[1779063040382,42.2,76932.72,48.7,-0.50864,0.0002,18.49246]
[1779063040802,42.2,76932.72,48.7,-0.50864,0.0002,18.49246]
[1779063041774,42.2,76935.29,48.7,-0.50811,0.0002,18.49359]
[1779063042530,42.2,76939.22,48.7,-0.50731,0.0002,18.49525]
[1779063043012,42.2,76939.22,48.7,-0.50731,0.0002,18.49525]
[1779063043017,42.2,76939.22,48.7,-0.50731,0.0002,18.49525]
[1779063043592,42.2,76939.22,48.7,-0.50731,0.0002,18.49525]
[1779063043600,42.23,76942.05,48.7,-0.50673,0.0002,18.49641]
[1779063044179,42.23,76942.05,48.7,-0.50673,0.0002,18.49641]
[1779063044388,42.23,76942.05,48.7,-0.50673,0.0002,18.49641]
[1779063044430,42.23,76942.05,48.7,-0.50673,0.0002,18.49641]
[1779063044717,42.23,76942.05,48.7,-0.50673,0.0002,18.49641]
[1779063044794,42.24,76949.32,48.7,-0.50524,0.0002,18.49919]
[1779063045624,42.24,76949.32,48.7,-0.50524,0.0002,18.49919]
[1779063045892,42.26,76947.29,48.7,-0.50565,0.0002,18.49844]
[1779063045936,42.26,76947.29,48.7,-0.50565,0.0002,18.49844]
[1779063047388,42.26,76955.8,48.7,-0.50391,0.0002,18.50145]
[1779063048030,42.26,76955.8,48.7,-0.50391,0.0002,18.50145]
[1779063048395,42.26,76962.84,48.7,-0.50248,0.0002,18.50368]
[1779063051488,42.26,76957.08,48.7,-0.50365,0.0002,18.50187]
[1779063053685,42.26,76957.25,48.7,-0.50362,0.0002,18.50193]
[1779063053788,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063053827,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054138,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054344,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054423,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054585,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054596,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054619,42.27,76953.61,48.7,-0.50436,0.0002,18.50071]
[1779063054696,42.27,76941.23,48.7,-0.50688,0.0002,18.49609]
[1779063055720,42.27,76941.23,48.7,-0.50688,0.0002,18.49609]
[1779063055810,42.27,76941.23,48.7,-0.50688,0.0002,18.49609]
[1779063055449,42.27,76918.37,48.7,-0.51153,0.0002,18.48562]
[1779063055833,42.27,76918.37,48.7,-0.51153,0.0002,18.48562]
[1779063056531,42.27,76918.37,48.7,-0.51153,0.0002,18.48562]
[1779063056732,42.27,76918.37,48.7,-0.51153,0.0002,18.48562]
[1779063056792,42.27,76916.5,48.7,-0.51191,0.0002,18.48465]
[1779063057864,42.27,76915.56,48.7,-0.5121,0.0002,18.48416]
[1779063058731,42.27,76915.56,48.7,-0.5121,0.0002,18.48416]
[1779063058470,42.27,76907.94,48.7,-0.51365,0.0002,18.48001]
[1779063059727,42.27,76907.94,48.7,-0.51365,0.0002,18.48001]
[1779063059802,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060186,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060197,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060208,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060349,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060588,42.27,76901.36,48.7,-0.51499,0.0002,18.4762]
[1779063060631,42.27,76893.57,48.7,-0.51657,0.0002,18.47143]
[1779063061037,42.27,76893.57,48.7,-0.51657,0.0002,18.47143]
[1779063061266,42.27,76893.57,48.7,-0.51657,0.0002,18.47143]
[1779063061764,42.27,76893.57,48.7,-0.51657,0.0002,18.47143]
[1779063061807,42.28,76880.32,48.7,-0.51927,0.0002,18.46264]
[1779063062330,42.28,76880.32,48.7,-0.51927,0.0002,18.46264]
[1779063062567,42.28,76880.32,48.7,-0.51927,0.0002,18.46264]
[1779063062798,42.28,76881.65,48.7,-0.51899,0.0002,18.46356]
[1779063063599,42.28,76881.65,48.7,-0.51899,0.0002,18.46356]
[1779063063741,42.28,76895.86,48.7,-0.5161,0.0002,18.47287]
[1779063064193,42.28,76895.86,48.7,-0.5161,0.0002,18.47287]
[1779063065450,42.28,76898.74,48.7,-0.51552,0.0002,18.47464]
[1779063065536,42.28,76898.74,48.7,-0.51552,0.0002,18.47464]
[1779063065558,42.28,76892.0,48.7,-0.51689,0.0002,18.47044]
[1779063065985,42.28,76892.0,48.7,-0.51689,0.0002,18.47044]
[1779063066674,42.28,76892.0,48.7,-0.51689,0.0002,18.47044]
[1779063066680,42.28,76885.57,48.7,-0.51819,0.0002,18.46623]
[1779063069125,42.29,76882.44,48.7,-0.51883,0.0002,18.46412]
[1779063069134,42.29,76882.44,48.7,-0.51883,0.0002,18.46412]
[1779063069155,42.29,76882.44,48.7,-0.51883,0.0002,18.46412]
[1779063069766,42.29,76896.05,48.7,-0.51606,0.0002,18.473]
[1779063070214,42.29,76896.05,48.7,-0.51606,0.0002,18.473]
[1779063070594,42.29,76908.97,48.7,-0.51343,0.0002,18.48061]
[1779063071533,42.29,76908.97,48.7,-0.51343,0.0002,18.48061]
[1779063071541,42.29,76908.97,48.7,-0.51343,0.0002,18.48061]
[1779063071834,42.29,76914.17,48.7,-0.51237,0.0002,18.48344]
[1779063072269,42.29,76914.17,48.7,-0.51237,0.0002,18.48344]
[1779063072979,42.31,76912.15,48.7,-0.51277,0.0002,18.48237]
[1779063073896,42.33,76913.6,48.7,-0.51247,0.0002,18.48317]
[1779063074376,42.33,76913.6,48.7,-0.51247,0.0002,18.48317]
[1779063074502,42.33,76913.6,48.7,-0.51247,0.0002,18.48317]
[1779063074656,42.33,76913.6,48.7,-0.51247,0.0002,18.48317]
[1779063074771,42.33,76913.6,48.7,-0.51247,0.0002,18.48317]
[1779063074812,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063074900,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063074941,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063074984,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063075012,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063075044,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063075219,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063075669,42.35,76919.0,48.7,-0.51136,0.0002,18.48599]
[1779063075762,42.35,76930.41,48.7,-0.50904,0.0002,18.49149]
[1779063076825,42.35,76938.07,48.7,-0.50749,0.0002,18.49482]
[1779063077270,42.35,76938.07,48.7,-0.50749,0.0002,18.49482]
[1779063077293,42.35,76938.07,48.7,-0.50749,0.0002,18.49482]
[1779063077787,42.35,76936.67,48.7,-0.50777,0.0002,18.49423]
[1779063078240,42.35,76936.67,48.7,-0.50777,0.0002,18.49423]
[1779063078716,42.35,76936.67,48.7,-0.50777,0.0002,18.49423]
[1779063078755,42.35,76930.11,48.7,-0.5091,0.0002,18.49135]
[1779063078888,42.35,76930.11,48.7,-0.5091,0.0002,18.49135]
[1779063079309,42.35,76930.11,48.7,-0.5091,0.0002,18.49135]
[1779063079325,42.35,76930.11,48.7,-0.5091,0.0002,18.49135]
[1779063079666,42.35,76930.11,48.7,-0.5091,0.0002,18.49135]
[1779063079804,42.36,76917.81,48.7,-0.5116,0.0002,18.48539]
[1779063080277,42.36,76917.81,48.7,-0.5116,0.0002,18.48539]
[1779063080675,42.36,76917.81,48.7,-0.5116,0.0002,18.48539]
[1779063080728,42.36,76913.16,48.7,-0.51254,0.0002,18.48295]
[1779063081007,42.36,76913.16,48.7,-0.51254,0.0002,18.48295]
[1779063081173,42.36,76913.16,48.7,-0.51254,0.0002,18.48295]
[1779063081636,42.36,76913.16,48.7,-0.51254,0.0002,18.48295]
[1779063081672,42.36,76919.19,48.7,-0.51132,0.0002,18.4861]
[1779063082685,42.36,76919.19,48.7,-0.51132,0.0002,18.4861]
[1779063082695,42.36,76930.57,48.7,-0.509,0.0002,18.49156]
[1779063083512,42.36,76930.57,48.7,-0.509,0.0002,18.49156]
[1779063083794,42.36,76936.64,48.7,-0.50777,0.0002,18.49423]
[1779063084149,42.36,76936.64,48.7,-0.50777,0.0002,18.49423]
[1779063084934,42.36,76936.79,48.7,-0.50774,0.0002,18.49429]
[1779063085287,42.36,76936.79,48.7,-0.50774,0.0002,18.49429]
[1779063085303,42.36,76936.79,48.7,-0.50774,0.0002,18.49429]
[1779063085701,42.36,76947.66,48.7,-0.50553,0.0002,18.49861]
[1779063086708,42.36,76956.87,48.7,-0.50366,0.0002,18.50182]
[1779063087495,42.36,76956.87,48.7,-0.50366,0.0002,18.50182]
[1779063087897,42.39,76958.47,48.7,-0.50333,0.0002,18.50234]
[1779063087923,42.39,76958.47,48.7,-0.50333,0.0002,18.50234]
[1779063087949,42.39,76958.47,48.7,-0.50333,0.0002,18.50234]
[1779063088386,42.39,76958.47,48.7,-0.50333,0.0002,18.50234]
[1779063088477,42.39,76958.47,48.7,-0.50333,0.0002,18.50234]
[1779063088728,42.41,76947.88,48.7,-0.50547,0.0002,18.4987]
[1779063088997,42.41,76947.88,48.7,-0.50547,0.0002,18.4987]
[1779063089487,42.41,76947.88,48.7,-0.50547,0.0002,18.4987]
[1779063090742,42.41,76943.57,48.7,-0.50635,0.0002,18.49706]
[1779063091157,42.41,76943.57,48.7,-0.50635,0.0002,18.49706]
[1779063091749,42.41,76946.74,48.7,-0.50571,0.0002,18.49343]
[1779063092123,42.41,76946.74,48.7,-0.50571,0.0002,18.49343]
[1779063092756,42.41,76951.91,48.7,-0.50466,0.0002,18.4953]
[1779063094794,42.41,76953.83,48.7,-0.50427,0.0002,18.49596]
[1779063094804,42.41,76953.83,48.7,-0.50427,0.0002,18.49596]
[1779063097732,42.42,76956.96,48.7,-0.50363,0.0002,18.49701]
[1779063097800,42.42,76956.96,48.7,-0.50363,0.0002,18.49701]
[1779063097809,42.42,76956.96,48.7,-0.50363,0.0002,18.49701]
[1779063097816,42.42,76965.22,48.7,-0.50195,0.0002,18.49954]
[1779063098804,42.42,76965.22,48.7,-0.50195,0.0002,18.49954]
[1779063098861,42.42,76968.98,48.7,-0.50119,0.0002,18.50058]
[1779063099749,42.42,76968.98,48.7,-0.50119,0.0002,18.50058]
[1779063099806,42.42,76973.61,48.7,-0.50025,0.0002,18.50177]
[1779063100197,42.42,76973.61,48.7,-0.50025,0.0002,18.50177]
[1779063100589,42.42,76973.61,48.7,-0.50025,0.0002,18.50177]
[1779063100705,42.42,76973.61,48.7,-0.50025,0.0002,18.50177]
[1779063100723,42.42,76973.61,48.7,-0.50025,0.0002,18.50177]
[1779063100813,42.42,76977.25,48.7,-0.49951,0.0002,18.50264]
[1779063100981,42.42,76977.25,48.7,-0.49951,0.0002,18.50264]
[1779063101853,42.42,76977.25,48.7,-0.49951,0.0002,18.50264]
[1779063101822,42.42,76986.39,48.7,-0.49766,0.0002,18.50453]
[1779063102828,42.42,76995.27,48.7,-0.49586,0.0002,18.50599]
[1779063102971,42.42,76995.27,48.7,-0.49586,0.0002,18.50599]
[1779063103118,42.42,76995.27,48.7,-0.49586,0.0002,18.50599]
[1779063103509,42.42,76995.27,48.7,-0.49586,0.0002,18.50599]
[1779063103835,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104187,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104275,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104285,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104325,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104584,42.42,76999.5,48.7,-0.495,0.0002,18.50655]
[1779063104842,42.42,77004.45,48.7,-0.494,0.0002,18.5071]
[1779063105849,42.43,77011.22,48.7,-0.49263,0.0002,18.50766]
[1779063106234,42.43,77011.22,48.7,-0.49263,0.0002,18.50766]
[1779063106349,42.43,77011.22,48.7,-0.49263,0.0002,18.50766]
[1779063106833,42.43,77011.22,48.7,-0.49263,0.0002,18.50766]
[1779063107142,42.43,77013.99,48.7,-0.49207,0.0002,18.50782]
[1779063107223,42.43,77013.99,48.7,-0.49207,0.0002,18.50782]
[1779063107863,42.43,77020.29,48.7,-0.49079,0.0002,18.50806]
[1779063108898,42.43,77020.29,48.7,-0.49079,0.0002,18.50806]
[1779063108870,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109003,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109113,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109304,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109332,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109720,42.43,77024.02,48.7,-0.49003,0.0002,18.50812]
[1779063109877,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063110116,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063110237,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063110691,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063110794,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063111092,42.43,77029.07,48.7,-0.48901,0.0002,18.50808]
[1779063110887,42.43,77032.39,48.7,-0.48834,0.0002,18.50799]
[1779063111577,42.43,77032.39,48.7,-0.48834,0.0002,18.50799]
[1779063111592,42.43,77032.39,48.7,-0.48834,0.0002,18.50799]
[1779063111891,42.43,77038.88,48.7,-0.48702,0.0002,18.50767]
[1779063111982,42.43,77038.88,48.7,-0.48702,0.0002,18.50767]
[1779063112287,42.43,77038.88,48.7,-0.48702,0.0002,18.50767]
[1779063113597,42.43,77041.22,48.7,-0.48655,0.0002,18.5075]
[1779063113849,42.43,77041.22,48.7,-0.48655,0.0002,18.5075]
[1779063113944,42.42,77041.18,48.7,-0.48656,0.0002,18.50751]
[1779063114464,42.42,77041.18,48.7,-0.48656,0.0002,18.50751]
[1779063114547,42.42,77041.18,48.7,-0.48656,0.0002,18.50751]
[1779063114572,42.42,77041.18,48.7,-0.48656,0.0002,18.50751]
[1779063115201,42.42,77046.89,48.7,-0.4854,0.0002,18.50699]
[1779063116419,42.42,77046.89,48.7,-0.4854,0.0002,18.50699]
[1779063116474,42.42,77046.89,48.7,-0.4854,0.0002,18.50699]
[1779063116868,42.42,77046.89,48.7,-0.4854,0.0002,18.50699]
[1779063116883,42.42,77046.89,48.7,-0.4854,0.0002,18.50699]
[1779063116814,42.42,77052.56,48.7,-0.48426,0.0002,18.50633]
[1779063117312,42.42,77052.56,48.7,-0.48426,0.0002,18.50633]
[1779063117813,42.42,77052.56,48.7,-0.48426,0.0002,18.50633]
[1779063119991,42.42,77052.17,48.7,-0.48433,0.0002,18.50638]
[1779063120526,42.42,77052.17,48.7,-0.48433,0.0002,18.50638]
[1779063120640,42.42,77052.17,48.7,-0.48433,0.0002,18.50638]
[1779063121218,42.42,77048.61,48.7,-0.48505,0.0002,18.50681]
[1779063121248,42.42,77044.01,48.7,-0.48599,0.0002,18.50727]
[1779063122306,42.42,77044.01,48.7,-0.48599,0.0002,18.50727]
[1779063123364,42.42,77045.9,48.7,-0.4856,0.0002,18.50709]
[1779063123422,42.42,77053.09,48.7,-0.48415,0.0002,18.50626]
[1779063124365,42.42,77053.09,48.7,-0.48415,0.0002,18.50626]
[1779063124998,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125491,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125573,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125662,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125666,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125801,42.42,77055.59,48.7,-0.48364,0.0002,18.50591]
[1779063125858,42.42,77050.21,48.7,-0.48473,0.0002,18.50662]
[1779063126193,42.42,77036.26,48.7,-0.48755,0.0002,18.50782]
[1779063127694,42.42,77036.26,48.7,-0.48755,0.0002,18.50782]
[1779063127723,42.41,77028.86,48.7,-0.48905,0.0002,18.50809]
[1779063128513,42.41,77028.86,48.7,-0.48905,0.0002,18.50809]
[1779063128515,42.41,77028.86,48.7,-0.48905,0.0002,18.50809]
[1779063128552,42.41,77028.86,48.7,-0.48905,0.0002,18.50809]
[1779063128601,42.41,77028.01,48.7,-0.48923,0.0002,18.5081]
[1779063129053,42.41,77023.03,48.7,-0.49024,0.0002,18.50811]
[1779063130060,42.41,77016.29,48.7,-0.4916,0.0002,18.50793]
[1779063131950,42.41,77016.29,48.7,-0.4916,0.0002,18.50793]
[1779063131996,42.41,77015.75,48.7,-0.49171,0.0002,18.50791]
[1779063132210,42.41,77015.75,48.7,-0.49171,0.0002,18.50791]
[1779063132337,42.41,77015.75,48.7,-0.49171,0.0002,18.50791]
[1779063132597,42.41,77015.75,48.7,-0.49171,0.0002,18.50791]
[1779063132696,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133117,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133368,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133448,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133458,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133524,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133889,42.41,77011.13,48.7,-0.49265,0.0002,18.50765]
[1779063133898,42.41,77002.62,48.7,-0.49437,0.0002,18.50691]
[1779063134458,42.41,77002.62,48.7,-0.49437,0.0002,18.50691]
[1779063134549,42.41,76998.1,48.7,-0.49529,0.0002,18.50637]
[1779063135358,42.41,76998.1,48.7,-0.49529,0.0002,18.50637]
[1779063135397,42.41,76998.1,48.7,-0.49529,0.0002,18.50637]
[1779063135611,42.41,76998.1,48.7,-0.49529,0.0002,18.50637]
[1779063135703,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063135993,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063136324,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063136337,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063136367,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063136387,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063136733,42.41,76985.06,48.7,-0.49793,0.0002,18.50428]
[1779063137666,42.41,76996.33,48.7,-0.49565,0.0002,18.50614]
[1779063138209,42.41,76996.33,48.7,-0.49565,0.0002,18.50614]
[1779063138684,42.41,76996.33,48.7,-0.49565,0.0002,18.50614]
[1779063138703,42.41,76996.33,48.7,-0.49565,0.0002,18.50614]
[1779063138780,42.41,76996.35,48.7,-0.49564,0.0002,18.50614]
[1779063139181,42.41,76996.35,48.7,-0.49564,0.0002,18.50614]
[1779063139900,42.41,77003.31,48.7,-0.49423,0.0002,18.50698]
[1779063140068,42.41,77003.31,48.7,-0.49423,0.0002,18.50698]
[1779063140175,42.41,77003.31,48.7,-0.49423,0.0002,18.50698]
[1779063140501,42.41,77003.31,48.7,-0.49423,0.0002,18.50698]
[1779063140558,42.41,77017.22,48.7,-0.49141,0.0002,18.50797]
[1779063141818,42.41,77022.14,48.7,-0.49042,0.0002,18.5081]
[1779063142143,42.41,77022.14,48.7,-0.49042,0.0002,18.5081]
[1779063143933,42.41,77022.24,48.7,-0.4904,0.0002,18.5081]
[1779063143157,42.41,77026.01,48.7,-0.48963,0.0002,18.50812]
[1779063143969,42.41,77026.01,48.7,-0.48963,0.0002,18.50812]
[1779063148081,42.41,77023.27,48.7,-0.49019,0.0002,18.50811]
[1779063148321,42.41,77023.27,48.7,-0.49019,0.0002,18.50811]
[1779063154798,42.4,77026.03,48.7,-0.48963,0.0002,18.50327]
[1779063155140,42.4,77026.33,48.7,-0.48957,0.0002,18.50327]
[1779063155263,42.4,77026.33,48.7,-0.48957,0.0002,18.50327]
[1779063155345,42.4,77026.33,48.7,-0.48957,0.0002,18.50327]
[1779063156490,42.4,77015.74,48.7,-0.49171,0.0002,18.50306]
[1779063157785,42.4,77015.74,48.7,-0.49171,0.0002,18.50306]
[1779063157799,42.4,77015.74,48.7,-0.49171,0.0002,18.50306]
[1779063157838,42.4,77015.74,48.7,-0.49171,0.0002,18.50306]
[1779063157940,42.4,77007.64,48.7,-0.49336,0.0002,18.50254]
[1779063158339,42.4,77007.64,48.7,-0.49336,0.0002,18.50254]
[1779063159363,42.4,77005.72,48.7,-0.49375,0.0002,18.50237]
[1779063160253,42.39,77003.7,48.7,-0.49416,0.0002,18.50217]
[1779063160951,42.39,77003.7,48.7,-0.49416,0.0002,18.50217]
[1779063162945,42.39,77003.84,48.7,-0.49413,0.0002,18.50219]
[1779063162965,42.39,77003.84,48.7,-0.49413,0.0002,18.50219]
[1779063163828,42.39,77004.93,48.7,-0.49391,0.0002,18.50229]
[1779063165347,42.39,77003.02,48.7,-0.49429,0.0002,18.5021]
[1779063165605,42.39,77003.02,48.7,-0.49429,0.0002,18.5021]
[1779063165629,42.39,77003.02,48.7,-0.49429,0.0002,18.5021]
[1779063165861,42.39,77003.02,48.7,-0.49429,0.0002,18.5021]
[1779063166315,42.39,77002.73,48.7,-0.49435,0.0002,18.50207]
[1779063166695,42.39,77002.73,48.7,-0.49435,0.0002,18.50207]
[1779063168608,42.39,77004.99,48.7,-0.49389,0.0002,18.5023]
[1779063172168,42.39,77006.38,48.7,-0.49361,0.0002,18.50243]
[1779063172998,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173017,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173021,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173297,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173484,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173639,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173764,42.39,77006.4,48.7,-0.49361,0.0002,18.50243]
[1779063173865,42.39,77013.81,48.7,-0.49211,0.0002,18.50296]
[1779063174606,42.39,77013.81,48.7,-0.49211,0.0002,18.50296]
[1779063174707,42.39,77017.17,48.7,-0.49142,0.0002,18.50312]
[1779063175738,42.39,77017.17,48.7,-0.49142,0.0002,18.50312]
[1779063175975,42.38,77017.33,48.7,-0.49139,0.0002,18.50312]
[1779063178408,42.38,77011.69,48.7,-0.49254,0.0002,18.50284]
[1779063180106,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180113,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180121,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180170,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180360,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180706,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180784,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180903,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180934,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180948,42.38,77009.29,48.7,-0.49302,0.0002,18.50267]
[1779063180935,42.38,77005.09,48.7,-0.49388,0.0002,18.50231]
[1779063180998,42.38,77005.09,48.7,-0.49388,0.0002,18.50231]
[1779063181034,42.38,77005.09,48.7,-0.49388,0.0002,18.50231]
[1779063181500,42.38,77005.09,48.7,-0.49388,0.0002,18.50231]
[1779063181603,42.38,76987.27,48.7,-0.49749,0.0002,18.49984]
[1779063182866,42.38,76971.08,48.7,-0.50078,0.0002,18.49628]
[1779063183390,42.38,76971.08,48.7,-0.50078,0.0002,18.49628]
[1779063183450,42.38,76971.68,48.7,-0.50066,0.0002,18.49644]
[1779063184603,42.38,76971.68,48.7,-0.50066,0.0002,18.49644]
[1779063186966,42.38,76973.85,48.7,-0.50022,0.0002,18.49698]
[1779063186471,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187026,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187030,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187179,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187193,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187210,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187255,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187320,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187513,42.38,76967.1,48.7,-0.50159,0.0002,18.49522]
[1779063187588,42.38,76956.85,48.7,-0.50367,0.0002,18.49212]
[1779063188489,42.38,76953.02,48.7,-0.50444,0.0002,18.49083]
[1779063189283,42.38,76953.02,48.7,-0.50444,0.0002,18.49083]
[1779063189505,42.38,76953.02,48.7,-0.50444,0.0002,18.49083]
[1779063189656,42.38,76956.96,48.7,-0.50364,0.0002,18.49215]
[1779063190057,42.38,76956.96,48.7,-0.50364,0.0002,18.49215]
[1779063190097,42.38,76956.96,48.7,-0.50364,0.0002,18.49215]
[1779063190503,42.38,76961.45,48.7,-0.50273,0.0002,18.49357]
[1779063191143,42.38,76961.45,48.7,-0.50273,0.0002,18.49357]
[1779063191217,42.38,76961.45,48.7,-0.50273,0.0002,18.49357]
[1779063191978,42.38,76961.45,48.7,-0.50273,0.0002,18.49357]
[1779063191997,42.38,76961.45,48.7,-0.50273,0.0002,18.49357]
[1779063191989,42.38,76974.21,48.7,-0.50014,0.0002,18.49707]
[1779063192030,42.38,76974.21,48.7,-0.50014,0.0002,18.49707]
[1779063192038,42.38,76974.21,48.7,-0.50014,0.0002,18.49707]
[1779063192912,42.38,76974.21,48.7,-0.50014,0.0002,18.49707]
[1779063192990,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193038,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193204,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193204,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193229,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193383,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193453,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193945,42.38,76986.57,48.7,-0.49763,0.0002,18.49972]
[1779063193525,42.38,77002.01,48.7,-0.4945,0.0002,18.50199]
[1779063194214,42.38,77002.01,48.7,-0.4945,0.0002,18.50199]
[1779063194277,42.38,77002.01,48.7,-0.4945,0.0002,18.50199]
[1779063194519,42.38,77002.01,48.7,-0.4945,0.0002,18.50199]
[1779063194819,42.38,77002.01,48.7,-0.4945,0.0002,18.50199]
[1779063194899,42.38,77018.47,48.7,-0.49116,0.0002,18.50316]
[1779063195761,42.38,77018.47,48.7,-0.49116,0.0002,18.50316]
[1779063195784,42.38,77026.19,48.7,-0.48959,0.0002,18.50327]
[1779063196756,42.38,77026.19,48.7,-0.48959,0.0002,18.50327]
[1779063198432,42.38,77029.03,48.7,-0.48902,0.0002,18.50323]
[1779063199567,42.38,77039.12,48.7,-0.48697,0.0002,18.5028]
[1779063202545,42.37,77037.74,48.7,-0.48725,0.0002,18.50289]
[1779063203171,42.37,77039.91,48.7,-0.48681,0.0002,18.50274]
[1779063203220,42.37,77039.91,48.7,-0.48681,0.0002,18.50274]
[1779063203262,42.37,77039.91,48.7,-0.48681,0.0002,18.50274]
[1779063203418,42.37,77039.91,48.7,-0.48681,0.0002,18.50274]
[1779063203596,42.37,77032.32,48.7,-0.48835,0.0002,18.50314]
[1779063204550,42.37,77032.32,48.7,-0.48835,0.0002,18.50314]
[1779063205610,42.37,77022.38,48.7,-0.49037,0.0002,18.50325]
[1779063206040,42.37,77022.38,48.7,-0.49037,0.0002,18.50325]
[1779063208802,42.36,77027.3,48.7,-0.48937,0.0002,18.50326]
[1779063208872,42.36,77027.3,48.7,-0.48937,0.0002,18.50326]
[1779063209502,42.36,77030.95,48.7,-0.48863,0.0002,18.50319]
[1779063212016,42.36,77032.13,48.7,-0.48839,0.0002,18.50315]
[1779063214065,42.35,77035.13,48.7,-0.48778,0.0002,18.49817]
[1779063214116,42.35,77035.13,48.7,-0.48778,0.0002,18.49817]
[1779063214798,42.35,77035.13,48.7,-0.48778,0.0002,18.49817]
[1779063215681,42.35,77044.1,48.7,-0.48596,0.0002,18.49755]
[1779063216372,42.35,77044.1,48.7,-0.48596,0.0002,18.49755]
[1779063219120,42.35,77045.7,48.7,-0.48563,0.0002,18.49739]
[1779063222528,42.34,77045.43,48.7,-0.48569,0.0002,18.49742]
[1779063225858,42.34,77047.39,48.7,-0.48529,0.0002,18.49722]
[1779063227133,42.34,77045.31,48.7,-0.48571,0.0002,18.49743]
[1779063227352,42.34,77045.31,48.7,-0.48571,0.0002,18.49743]
[1779063232800,42.33,77041.74,48.7,-0.48644,0.0002,18.49775]
[1779063234916,42.33,77041.94,48.7,-0.4864,0.0002,18.49773]
[1779063235798,42.33,77043.68,48.7,-0.48604,0.0002,18.49758]
[1779063237251,42.32,77048.32,48.7,-0.4851,0.0002,18.49711]
[1779063239130,42.32,77049.18,48.7,-0.48493,0.0002,18.49702]
[1779063239257,42.32,77049.18,48.7,-0.48493,0.0002,18.49702]
[1779063240679,42.32,77051.68,48.7,-0.48442,0.0002,18.49671]
[1779063240686,42.32,77051.68,48.7,-0.48442,0.0002,18.49671]
[1779063241133,42.32,77048.91,48.7,-0.48498,0.0002,18.49705]
[1779063241678,42.32,77048.91,48.7,-0.48498,0.0002,18.49705]
[1779063242021,42.32,77048.91,48.7,-0.48498,0.0002,18.49705]
[1779063242053,42.32,77041.92,48.7,-0.4864,0.0002,18.49773]
[1779063242534,42.32,77041.92,48.7,-0.4864,0.0002,18.49773]
[1779063242783,42.32,77041.92,48.7,-0.4864,0.0002,18.49773]
[1779063242870,42.32,77045.83,48.7,-0.48561,0.0002,18.49738]
[1779063243342,42.32,77045.83,48.7,-0.48561,0.0002,18.49738]
[1779063243639,42.32,77045.83,48.7,-0.48561,0.0002,18.49738]
[1779063243877,42.32,77053.72,48.7,-0.484,0.0002,18.49644]
[1779063247018,42.32,77054.52,48.7,-0.48384,0.0002,18.49633]
[1779063248952,42.32,77055.81,48.7,-0.48358,0.0002,18.49614]
[1779063249432,42.32,77057.94,48.7,-0.48315,0.0002,18.49581]
[1779063249437,42.32,77057.94,48.7,-0.48315,0.0002,18.49581]
[1779063249457,42.32,77057.94,48.7,-0.48315,0.0002,18.49581]
[1779063249479,42.32,77057.94,48.7,-0.48315,0.0002,18.49581]
[1779063251094,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251165,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251248,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251269,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251445,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251755,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251874,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251885,42.32,77062.12,48.7,-0.4823,0.0002,18.49511]
[1779063251933,42.32,77068.65,48.7,-0.48097,0.0002,18.49385]
[1779063252457,42.32,77068.65,48.7,-0.48097,0.0002,18.49385]
[1779063253068,42.31,77075.33,48.7,-0.47962,0.0002,18.49234]
[1779063253466,42.31,77075.33,48.7,-0.47962,0.0002,18.49234]
[1779063253474,42.31,77075.33,48.7,-0.47962,0.0002,18.49234]
[1779063253501,42.31,77075.33,48.7,-0.47962,0.0002,18.49234]
[1779063253518,42.31,77075.33,48.7,-0.47962,0.0002,18.49234]
[1779063253948,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254447,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254526,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254534,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254539,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254554,42.31,77080.94,48.7,-0.47848,0.0002,18.49091]
[1779063254954,42.31,77079.82,48.7,-0.47871,0.0002,18.49121]
[1779063255255,42.31,77079.82,48.7,-0.47871,0.0002,18.49121]
[1779063255681,42.31,77079.82,48.7,-0.47871,0.0002,18.49121]
[1779063256091,42.31,77078.78,48.7,-0.47892,0.0002,18.49148]
[1779063256240,42.31,77078.78,48.7,-0.47892,0.0002,18.49148]
[1779063256970,42.31,77074.22,48.7,-0.47984,0.0002,18.4926]
[1779063257838,42.31,77074.22,48.7,-0.47984,0.0002,18.4926]
[1779063258685,42.31,77074.11,48.7,-0.47986,0.0002,18.49263]
[1779063259063,42.31,77074.11,48.7,-0.47986,0.0002,18.49263]
[1779063258983,42.31,77078.03,48.7,-0.47907,0.0002,18.49167]
[1779063259457,42.31,77078.03,48.7,-0.47907,0.0002,18.49167]
[1779063259780,42.31,77078.03,48.7,-0.47907,0.0002,18.49167]
[1779063259990,42.3,77081.97,48.7,-0.47827,0.0002,18.49062]
[1779063261144,42.3,77083.75,48.7,-0.47791,0.0002,18.49013]
[1779063261203,42.3,77083.75,48.7,-0.47791,0.0002,18.49013]
[1779063262004,42.3,77088.02,48.7,-0.47704,0.0002,18.48888]
[1779063262278,42.3,77088.02,48.7,-0.47704,0.0002,18.48888]
[1779063263610,42.3,77087.85,48.7,-0.47707,0.0002,18.48893]
[1779063263694,42.3,77087.85,48.7,-0.47707,0.0002,18.48893]
[1779063264245,42.25,77086.44,48.7,-0.47735,0.0002,18.48932]
[1779063266018,42.25,77084.63,48.7,-0.47771,0.0002,18.48984]
[1779063266020,42.25,77084.63,48.7,-0.47771,0.0002,18.48984]
[1779063268020,42.23,77088.72,48.7,-0.47687,0.0002,18.48861]
[1779063268390,42.21,77090.74,48.7,-0.47646,0.0002,18.48796]
[1779063268600,42.21,77090.74,48.7,-0.47646,0.0002,18.48796]
[1779063268610,42.21,77090.74,48.7,-0.47646,0.0002,18.48796]
[1779063268997,42.21,77090.74,48.7,-0.47646,0.0002,18.48796]
[1779063269083,42.18,77095.41,48.7,-0.4755,0.0002,18.4864]
[1779063270060,42.16,77107.23,48.7,-0.47309,0.0002,18.48202]
[1779063270983,42.16,77107.23,48.7,-0.47309,0.0002,18.48202]
[1779063271670,42.16,77109.86,48.7,-0.47255,0.0002,18.47609]
[1779063272202,42.16,77111.27,48.7,-0.47226,0.0002,18.4755]
[1779063272209,42.16,77111.27,48.7,-0.47226,0.0002,18.4755]
[1779063272601,42.16,77111.27,48.7,-0.47226,0.0002,18.4755]
[1779063272876,42.16,77111.27,48.7,-0.47226,0.0002,18.4755]
[1779063272962,42.16,77111.27,48.7,-0.47226,0.0002,18.4755]
[1779063273081,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063273118,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063273123,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063273291,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063273925,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063274093,42.16,77116.55,48.7,-0.47119,0.0002,18.47323]
[1779063274088,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274306,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274621,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274794,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274799,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274804,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274861,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274916,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063274948,42.16,77128.03,48.7,-0.46885,0.0002,18.46783]
[1779063275095,42.16,77142.38,48.7,-0.46594,0.0002,18.46019]
[1779063275150,42.16,77142.38,48.7,-0.46594,0.0002,18.46019]
[1779063275214,42.16,77142.38,48.7,-0.46594,0.0002,18.46019]
[1779063275528,42.16,77142.38,48.7,-0.46594,0.0002,18.46019]
[1779063276102,42.16,77150.65,48.7,-0.46426,0.0002,18.45534]
[1779063278612,42.16,77151.43,48.7,-0.4641,0.0002,18.45487]
[1779063278625,42.16,77151.43,48.7,-0.4641,0.0002,18.45487]
[1779063279123,42.16,77157.56,48.7,-0.46286,0.0002,18.45104]
[1779063280621,42.16,77157.56,48.7,-0.46286,0.0002,18.45104]
[1779063280719,42.16,77163.16,48.7,-0.46172,0.0002,18.44739]
[1779063283043,42.16,77161.87,48.7,-0.46199,0.0002,18.44825]
[1779063283180,42.16,77162.67,48.7,-0.46182,0.0002,18.44772]
[1779063284509,42.16,77165.62,48.7,-0.46123,0.0002,18.44574]
[1779063284511,42.16,77165.62,48.7,-0.46123,0.0002,18.44574]
[1779063284652,42.16,77165.62,48.7,-0.46123,0.0002,18.44574]
[1779063284660,42.16,77165.62,48.7,-0.46123,0.0002,18.44574]
[1779063284684,42.16,77165.62,48.7,-0.46123,0.0002,18.44574]
[1779063285014,42.16,77166.88,48.7,-0.46097,0.0002,18.44488]
[1779063285271,42.16,77166.88,48.7,-0.46097,0.0002,18.44488]
[1779063285330,42.16,77166.88,48.7,-0.46097,0.0002,18.44488]
[1779063285542,42.16,77166.88,48.7,-0.46097,0.0002,18.44488]
[1779063285669,42.16,77166.88,48.7,-0.46097,0.0002,18.44488]
[1779063285741,42.16,77160.45,48.7,-0.46227,0.0002,18.44917]
[1779063286487,42.16,77160.45,48.7,-0.46227,0.0002,18.44917]
[1779063286702,42.16,77160.45,48.7,-0.46227,0.0002,18.44917]
[1779063287622,42.16,77157.7,48.7,-0.46283,0.0002,18.45095]
[1779063287624,42.16,77157.7,48.7,-0.46283,0.0002,18.45095]
[1779063287723,42.16,77165.2,48.7,-0.46131,0.0002,18.44601]
[1779063288706,42.16,77165.2,48.7,-0.46131,0.0002,18.44601]
[1779063290855,42.15,77167.71,48.7,-0.4608,0.0002,18.44429]
[1779063290855,42.15,77167.71,48.7,-0.4608,0.0002,18.44429]
[1779063290941,42.15,77163.39,48.7,-0.46167,0.0002,18.4472]
[1779063291130,42.15,77163.39,48.7,-0.46167,0.0002,18.4472]
[1779063291207,42.15,77156.45,48.7,-0.46308,0.0002,18.45172]
[1779063293771,42.15,77154.93,48.7,-0.46339,0.0002,18.45268]
[1779063293785,42.15,77154.93,48.7,-0.46339,0.0002,18.45268]
[1779063295260,42.15,77155.34,48.7,-0.4633,0.0002,18.45242]
[1779063295451,42.15,77155.34,48.7,-0.4633,0.0002,18.45242]
[1779063295452,42.15,77155.34,48.7,-0.4633,0.0002,18.45242]
[1779063295841,42.15,77153.64,48.7,-0.46365,0.0002,18.45349]
[1779063297573,42.15,77152.27,48.7,-0.46393,0.0002,18.45433]
[1779063297924,42.15,77153.08,48.7,-0.46376,0.0002,18.45384]
[1779063298988,42.15,77153.08,48.7,-0.46376,0.0002,18.45384]
[1779063299289,42.15,77159.34,48.7,-0.46249,0.0002,18.44987]
[1779063300764,42.15,77159.34,48.7,-0.46249,0.0002,18.44987]
[1779063300827,42.15,77165.84,48.7,-0.46118,0.0002,18.44556]
[1779063301953,42.15,77165.84,48.7,-0.46118,0.0002,18.44556]
[1779063301974,42.15,77165.84,48.7,-0.46118,0.0002,18.44556]
[1779063302047,42.15,77165.84,48.7,-0.46118,0.0002,18.44556]
[1779063302277,42.15,77162.78,48.7,-0.46179,0.0002,18.44761]
[1779063302313,42.15,77167.52,48.7,-0.46083,0.0002,18.4444]
[1779063303674,42.15,77167.52,48.7,-0.46083,0.0002,18.4444]
[1779063303805,42.15,77167.52,48.7,-0.46083,0.0002,18.4444]
[1779063304119,42.15,77167.52,48.7,-0.46083,0.0002,18.4444]
[1779063304124,42.15,77167.52,48.7,-0.46083,0.0002,18.4444]
[1779063303904,42.15,77176.24,48.7,-0.45906,0.0002,18.43823]
[1779063304661,42.15,77176.24,48.7,-0.45906,0.0002,18.43823]
[1779063307047,42.13,77169.61,48.7,-0.4604,0.0002,18.44291]
[1779063307117,42.12,77164.94,48.7,-0.46134,0.0002,18.44609]
[1779063307348,42.12,77160.7,48.7,-0.4622,0.0002,18.44891]
[1779063309225,42.12,77157.46,48.7,-0.46286,0.0002,18.45101]
[1779063309238,42.12,77157.46,48.7,-0.46286,0.0002,18.45101]
[1779063309332,42.12,77157.46,48.7,-0.46286,0.0002,18.45101]
[1779063310154,42.12,77160.55,48.7,-0.46223,0.0002,18.44901]
[1779063310456,42.12,77160.55,48.7,-0.46223,0.0002,18.44901]
[1779063310686,42.12,77160.55,48.7,-0.46223,0.0002,18.44901]
[1779063311109,42.12,77160.55,48.7,-0.46223,0.0002,18.44901]
[1779063310756,42.12,77170.01,48.7,-0.46031,0.0002,18.4426]
[1779063311811,42.12,77175.31,48.7,-0.45924,0.0002,18.43883]
[1779063312249,42.12,77175.31,48.7,-0.45924,0.0002,18.43883]
[1779063312958,42.12,77175.31,48.7,-0.45924,0.0002,18.43883]
[1779063314397,42.1,77180.68,48.7,-0.45813,0.0002,18.43477]
[1779063315375,42.1,77180.68,48.7,-0.45813,0.0002,18.43477]
[1779063316495,42.09,77180.83,48.7,-0.45809,0.0002,18.43462]
[1779063316521,42.09,77180.83,48.7,-0.45809,0.0002,18.43462]
[1779063316799,42.09,77180.83,48.7,-0.45809,0.0002,18.43462]
[1779063317459,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317528,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317550,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317590,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317744,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317809,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063317965,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063318056,42.08,77180.52,48.7,-0.45815,0.0002,18.43481]
[1779063318528,42.07,77182.62,48.7,-0.45771,0.0002,18.43318]
[1779063318821,42.06,77188.33,48.7,-0.45654,0.0002,18.4287]
[1779063319317,42.06,77188.33,48.7,-0.45654,0.0002,18.4287]
[1779063319324,42.06,77188.33,48.7,-0.45654,0.0002,18.4287]
[1779063319387,42.06,77188.33,48.7,-0.45654,0.0002,18.4287]
[1779063319636,42.06,77188.33,48.7,-0.45654,0.0002,18.4287]
[1779063319737,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320313,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320334,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320517,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320643,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320730,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063320816,42.05,77183.63,48.7,-0.45749,0.0002,18.43234]
[1779063321459,42.04,77183.22,48.7,-0.45757,0.0002,18.43262]
[1779063321972,42.04,77191.0,48.7,-0.45599,0.0002,18.42651]
[1779063323041,42.04,77191.0,48.7,-0.45599,0.0002,18.42651]
[1779063324123,42.03,77194.08,48.7,-0.45536,0.0002,18.42398]
[1779063324289,42.03,77193.3,48.7,-0.45552,0.0002,18.42462]
[1779063324680,42.03,77193.3,48.7,-0.45552,0.0002,18.42462]
[1779063324783,42.03,77193.3,48.7,-0.45552,0.0002,18.42462]
[1779063324826,42.03,77193.3,48.7,-0.45552,0.0002,18.42462]
[1779063325066,42.03,77193.3,48.7,-0.45552,0.0002,18.42462]
[1779063325170,42.02,77189.52,48.7,-0.45628,0.0002,18.42763]
[1779063325324,42.02,77189.52,48.7,-0.45628,0.0002,18.42763]
[1779063325693,42.02,77189.52,48.7,-0.45628,0.0002,18.42763]
[1779063325755,42.02,77170.61,48.7,-0.46012,0.0002,18.44185]
[1779063326481,42.02,77157.84,48.7,-0.46271,0.0002,18.45048]
[1779063328495,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329473,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329486,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329548,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329579,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329597,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329635,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329666,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329849,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329870,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329900,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063329958,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063330011,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063330060,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063330116,42.02,77152.9,48.7,-0.46372,0.0002,18.45361]
[1779063330061,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330207,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330243,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330277,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330701,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330804,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330860,42.02,77153.03,48.7,-0.46369,0.0002,18.45353]
[1779063330864,41.99,77134.87,48.7,-0.46738,0.0002,18.46398]
[1779063331516,41.99,77121.7,48.7,-0.47006,0.0002,18.46575]
[1779063334003,41.99,77124.5,48.7,-0.46949,0.0002,18.46441]
[1779063334019,41.99,77124.5,48.7,-0.46949,0.0002,18.46441]
[1779063334060,41.99,77124.5,48.7,-0.46949,0.0002,18.46441]
[1779063334537,41.99,77131.92,48.7,-0.46797,0.0002,18.46067]
[1779063336081,41.99,77139.96,48.7,-0.46633,0.0002,18.45632]
[1779063338095,41.98,77142.67,48.7,-0.46578,0.0002,18.45477]
[1779063338101,41.98,77142.67,48.7,-0.46578,0.0002,18.45477]
[1779063338163,41.98,77142.67,48.7,-0.46578,0.0002,18.45477]
[1779063338336,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338364,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338509,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338605,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338731,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338735,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063339157,41.98,77142.41,48.7,-0.46583,0.0002,18.45491]
[1779063338849,41.98,77150.28,48.7,-0.46422,0.0002,18.45024]
[1779063339572,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063340401,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063340408,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063340440,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063340484,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063341034,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063341068,41.97,77139.38,48.7,-0.46644,0.0002,18.4566]
[1779063341170,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063341343,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063341468,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063341523,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063341884,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063342140,41.97,77136.73,48.7,-0.46698,0.0002,18.45807]
[1779063341899,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342253,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342256,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342268,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342282,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342422,41.97,77136.12,48.7,-0.4671,0.0002,18.45839]
[1779063342596,41.98,77127.66,48.7,-0.46883,0.0002,18.46282]
[1779063343603,41.98,77122.67,48.7,-0.46985,0.0002,18.46527]
[1779063344429,41.98,77122.67,48.7,-0.46985,0.0002,18.46527]
[1779063344696,41.98,77122.67,48.7,-0.46985,0.0002,18.46527]
[1779063345398,41.98,77121.14,48.7,-0.47017,0.0002,18.46599]
[1779063345892,41.98,77121.14,48.7,-0.47017,0.0002,18.46599]
[1779063346743,41.98,77122.37,48.7,-0.46991,0.0002,18.46541]
[1779063348667,41.98,77119.37,48.7,-0.47053,0.0002,18.46682]
[1779063348694,41.98,77119.37,48.7,-0.47053,0.0002,18.46682]
[1779063348845,41.98,77119.37,48.7,-0.47053,0.0002,18.46682]
[1779063348899,41.98,77119.37,48.7,-0.47053,0.0002,18.46682]
[1779063348979,41.98,77118.53,48.7,-0.4707,0.0002,18.4672]
[1779063349212,41.98,77118.53,48.7,-0.4707,0.0002,18.4672]
[1779063350128,41.98,77118.53,48.7,-0.4707,0.0002,18.4672]
[1779063350171,41.98,77118.53,48.7,-0.4707,0.0002,18.4672]
[1779063350652,41.98,77130.21,48.7,-0.46831,0.0002,18.46153]
[1779063351659,41.98,77134.09,48.7,-0.46752,0.0002,18.45949]
[1779063352533,41.98,77134.09,48.7,-0.46752,0.0002,18.45949]
[1779063353079,41.98,77134.09,48.7,-0.46752,0.0002,18.45949]
[1779063353111,41.98,77134.09,48.7,-0.46752,0.0002,18.45949]
[1779063353130,41.98,77134.09,48.7,-0.46752,0.0002,18.45949]
[1779063353162,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353264,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353297,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353305,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353468,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353521,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353865,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353879,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063353895,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063354135,41.97,77135.54,48.7,-0.46722,0.0002,18.45871]
[1779063354013,41.97,77151.05,48.7,-0.46406,0.0002,18.44975]
[1779063354622,41.97,77151.05,48.7,-0.46406,0.0002,18.44975]
[1779063354892,41.97,77151.05,48.7,-0.46406,0.0002,18.44975]
[1779063354924,41.97,77163.94,48.7,-0.46143,0.0002,18.44142]
[1779063355942,41.97,77163.94,48.7,-0.46143,0.0002,18.44142]
[1779063355944,41.97,77163.94,48.7,-0.46143,0.0002,18.44142]
[1779063356158,41.97,77179.18,48.7,-0.45833,0.0002,18.43054]
[1779063356282,41.97,77179.18,48.7,-0.45833,0.0002,18.43054]
[1779063356287,41.97,77179.18,48.7,-0.45833,0.0002,18.43054]
[1779063356694,41.97,77183.21,48.7,-0.45751,0.0002,18.42748]
[1779063357895,41.97,77183.21,48.7,-0.45751,0.0002,18.42748]
[1779063358065,41.97,77183.21,48.7,-0.45751,0.0002,18.42748]
[1779063358238,41.97,77184.34,48.7,-0.45728,0.0002,18.4266]
[1779063358245,41.97,77184.34,48.7,-0.45728,0.0002,18.4266]
[1779063358274,41.97,77184.34,48.7,-0.45728,0.0002,18.4266]
[1779063359715,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360357,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360404,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360443,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360493,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360588,41.97,77179.24,48.7,-0.45831,0.0002,18.43049]
[1779063360722,41.96,77171.32,48.7,-0.45992,0.0002,18.43627]
[1779063361356,41.96,77171.32,48.7,-0.45992,0.0002,18.43627]
[1779063361404,41.96,77171.32,48.7,-0.45992,0.0002,18.43627]
[1779063361544,41.96,77171.32,48.7,-0.45992,0.0002,18.43627]
[1779063361850,41.96,77171.32,48.7,-0.45992,0.0002,18.43627]
[1779063361851,41.96,77166.48,48.7,-0.46091,0.0002,18.43966]
[1779063362886,41.96,77166.48,48.7,-0.46091,0.0002,18.43966]
[1779063362941,41.96,77166.48,48.7,-0.46091,0.0002,18.43966]
[1779063363078,41.96,77166.48,48.7,-0.46091,0.0002,18.43966]
[1779063363524,41.96,77167.96,48.7,-0.46061,0.0002,18.43864]
[1779063363749,41.96,77179.86,48.7,-0.45819,0.0002,18.43001]
[1779063364419,41.96,77179.86,48.7,-0.45819,0.0002,18.43001]
[1779063364863,41.96,77179.86,48.7,-0.45819,0.0002,18.43001]
[1779063365801,41.96,77183.42,48.7,-0.45746,0.0002,18.42727]
[1779063367608,41.94,77186.36,48.7,-0.45685,0.0002,18.42492]
[1779063367612,41.94,77186.36,48.7,-0.45685,0.0002,18.42492]
[1779063367633,41.94,77186.36,48.7,-0.45685,0.0002,18.42492]
[1779063367639,41.94,77186.36,48.7,-0.45685,0.0002,18.42492]
[1779063369312,41.93,77188.65,48.7,-0.45637,0.0002,18.42305]
[1779063370121,41.93,77188.65,48.7,-0.45637,0.0002,18.42305]
[1779063370383,41.92,77188.88,48.7,-0.45632,0.0002,18.42285]
[1779063375833,41.89,77196.31,48.7,-0.45478,0.0002,18.41664]
[1779063376323,41.89,77196.31,48.7,-0.45478,0.0002,18.41664]
[1779063378490,41.89,77198.85,48.7,-0.45426,0.0002,18.41449]
[1779063379326,41.89,77195.93,48.7,-0.45486,0.0002,18.41695]
[1779063379937,41.89,77195.93,48.7,-0.45486,0.0002,18.41695]
[1779063379953,41.89,77195.93,48.7,-0.45486,0.0002,18.41695]
[1779063380618,41.89,77193.75,48.7,-0.4553,0.0002,18.41875]
[1779063380798,41.89,77193.75,48.7,-0.4553,0.0002,18.41875]
[1779063381877,41.89,77189.64,48.7,-0.45613,0.0002,18.42209]
[1779063382419,41.89,77189.64,48.7,-0.45613,0.0002,18.42209]
[1779063382923,41.89,77189.64,48.7,-0.45613,0.0002,18.42209]
[1779063383716,41.89,77190.2,48.7,-0.45602,0.0002,18.42164]
[1779063385611,41.88,77192.39,48.7,-0.45557,0.0002,18.41985]
[1779063389824,41.88,77195.41,48.7,-0.45496,0.0002,18.41736]
[1779063389830,41.88,77195.41,48.7,-0.45496,0.0002,18.41736]
[1779063390940,41.88,77189.17,48.7,-0.45623,0.0002,18.42245]
[1779063392342,41.88,77188.37,48.7,-0.45638,0.0002,18.41821]
[1779063393350,41.88,77188.84,48.7,-0.45628,0.0002,18.41783]
[1779063393458,41.88,77188.84,48.7,-0.45628,0.0002,18.41783]
[1779063393798,41.88,77188.84,48.7,-0.45628,0.0002,18.41783]
[1779063394968,41.88,77199.52,48.7,-0.45411,0.0002,18.40899]
[1779063398155,41.88,77200.6,48.7,-0.45389,0.0002,18.40806]
[1779063398176,41.88,77200.6,48.7,-0.45389,0.0002,18.40806]
[1779063398178,41.88,77201.96,48.7,-0.45361,0.0002,18.40689]
[1779063399962,41.88,77205.49,48.7,-0.45289,0.0002,18.40381]
[1779063399971,41.88,77205.49,48.7,-0.45289,0.0002,18.40381]
[1779063400479,41.88,77207.67,48.7,-0.45244,0.0002,18.40187]
[1779063400483,41.88,77207.67,48.7,-0.45244,0.0002,18.40187]
[1779063400620,41.88,77207.67,48.7,-0.45244,0.0002,18.40187]
[1779063401010,41.88,77211.02,48.7,-0.45176,0.0002,18.39886]
[1779063402369,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402420,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402449,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402543,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402608,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402756,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402806,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402913,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063402999,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063403166,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063403173,41.86,77213.08,48.7,-0.45133,0.0002,18.39688]
[1779063403024,41.84,77224.42,48.7,-0.449,0.0002,18.38606]
[1779063404031,41.84,77228.52,48.7,-0.44817,0.0002,18.38201]
[1779063404691,41.84,77228.52,48.7,-0.44817,0.0002,18.38201]
[1779063405200,41.82,77233.68,48.7,-0.44709,0.0002,18.37666]
[1779063405327,41.82,77233.68,48.7,-0.44709,0.0002,18.37666]
[1779063406045,41.79,77229.5,48.7,-0.44792,0.0002,18.38072]
[1779063406841,41.79,77229.5,48.7,-0.44792,0.0002,18.38072]
[1779063407419,41.76,77230.15,48.7,-0.44776,0.0002,18.37992]
[1779063407691,41.76,77230.15,48.7,-0.44776,0.0002,18.37992]
[1779063407989,41.76,77230.15,48.7,-0.44776,0.0002,18.37992]
[1779063408062,41.78,77237.15,48.7,-0.44635,0.0002,18.37286]
[1779063409069,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063409817,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063409949,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063410014,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063410017,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063410193,41.79,77244.19,48.7,-0.44493,0.0002,18.36553]
[1779063410076,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063410307,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063410314,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063410390,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063410657,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063410834,41.8,77249.68,48.7,-0.44383,0.0002,18.35965]
[1779063411164,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063411530,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063411965,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063412009,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063412043,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063412211,41.81,77262.34,48.7,-0.44126,0.0002,18.34542]
[1779063412225,41.81,77277.35,48.7,-0.43822,0.0002,18.32753]
[1779063412849,41.81,77277.35,48.7,-0.43822,0.0002,18.32753]
[1779063412882,41.81,77277.35,48.7,-0.43822,0.0002,18.32753]
[1779063412981,41.81,77277.35,48.7,-0.43822,0.0002,18.32753]
[1779063413097,41.8,77283.22,48.7,-0.43701,0.0002,18.32013]
[1779063413267,41.8,77283.22,48.7,-0.43701,0.0002,18.32013]
[1779063414601,41.8,77284.16,48.7,-0.43682,0.0002,18.31894]
[1779063414629,41.8,77284.16,48.7,-0.43682,0.0002,18.31894]
[1779063415196,41.8,77284.16,48.7,-0.43682,0.0002,18.31894]
[1779063415893,41.8,77287.2,48.7,-0.4362,0.0002,18.31506]
[1779063416662,41.8,77285.31,48.7,-0.43658,0.0002,18.31745]
[1779063417517,41.78,77287.35,48.7,-0.43616,0.0002,18.31474]
[1779063417657,41.78,77287.35,48.7,-0.43616,0.0002,18.31474]
[1779063417799,41.78,77287.35,48.7,-0.43616,0.0002,18.31474]
[1779063418132,41.77,77275.22,48.7,-0.4386,0.0002,18.3298]
[1779063419139,41.78,77270.15,48.7,-0.43963,0.0002,18.33595]
[1779063421434,41.77,77269.24,48.7,-0.43981,0.0002,18.33697]
[1779063421763,41.77,77269.24,48.7,-0.43981,0.0002,18.33697]
[1779063421910,41.77,77269.24,48.7,-0.43981,0.0002,18.33697]
[1779063422798,41.76,77265.61,48.7,-0.44054,0.0002,18.34122]
[1779063422828,41.76,77265.61,48.7,-0.44054,0.0002,18.34122]
[1779063423011,41.76,77265.61,48.7,-0.44054,0.0002,18.34122]
[1779063423086,41.76,77265.61,48.7,-0.44054,0.0002,18.34122]
[1779063423173,41.76,77248.37,48.7,-0.44404,0.0002,18.36073]
[1779063423828,41.76,77248.37,48.7,-0.44404,0.0002,18.36073]
[1779063424175,41.73,77236.8,48.7,-0.44637,0.0002,18.3729]
[1779063426008,41.71,77233.33,48.7,-0.44706,0.0002,18.37637]
[1779063426524,41.7,77236.04,48.7,-0.4465,0.0002,18.37352]
[1779063426706,41.7,77236.04,48.7,-0.4465,0.0002,18.37352]
[1779063426715,41.7,77236.04,48.7,-0.4465,0.0002,18.37352]
[1779063427196,41.68,77229.29,48.7,-0.44785,0.0002,18.38028]
[1779063427367,41.68,77229.29,48.7,-0.44785,0.0002,18.38028]
[1779063427621,41.68,77229.29,48.7,-0.44785,0.0002,18.38028]
[1779063428203,41.66,77226.85,48.7,-0.44833,0.0002,18.38261]
[1779063430355,41.62,77227.09,48.7,-0.44824,0.0002,18.38209]
[1779063430411,41.62,77227.09,48.7,-0.44824,0.0002,18.38209]
[1779063432333,41.55,77221.53,48.7,-0.44931,0.0002,18.38719]
[1779063432495,41.55,77221.53,48.7,-0.44931,0.0002,18.38719]
[1779063433240,41.53,77212.98,48.7,-0.45104,0.00021,18.39524]
[1779063434247,41.53,77207.77,48.7,-0.45211,0.00021,18.40003]
[1779063434538,41.53,77207.77,48.7,-0.45211,0.00021,18.40003]
[1779063435254,41.53,77209.27,48.7,-0.4518,0.00021,18.39866]
[1779063436261,41.53,77214.39,48.7,-0.45075,0.00021,18.39389]
[1779063436361,41.53,77214.39,48.7,-0.45075,0.00021,18.39389]
[1779063436671,41.53,77214.39,48.7,-0.45075,0.00021,18.39389]
[1779063437268,41.5,77222.2,48.7,-0.44912,0.00021,18.38624]
[1779063438276,41.48,77230.35,48.7,-0.44743,0.00021,18.37794]
[1779063438293,41.48,77230.35,48.7,-0.44743,0.00021,18.37794]
[1779063438834,41.48,77230.35,48.7,-0.44743,0.00021,18.37794]
[1779063440068,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063440606,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063440738,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063441021,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063441037,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063441091,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063441202,41.46,77228.98,48.7,-0.44769,0.00021,18.37923]
[1779063442041,41.44,77225.82,48.7,-0.44832,0.00021,18.38231]
[1779063442062,41.44,77236.57,48.7,-0.44611,0.00021,18.37125]
[1779063442318,41.44,77236.57,48.7,-0.44611,0.00021,18.37125]
[1779063442379,41.44,77253.26,48.7,-0.44269,0.0002,18.35297]
[1779063444155,41.44,77254.0,48.7,-0.44253,0.0002,18.35209]
[1779063448230,41.45,77254.04,48.7,-0.44254,0.0002,18.35214]
[1779063448337,41.46,77254.01,48.7,-0.44255,0.0002,18.35223]
[1779063448370,41.46,77254.01,48.7,-0.44255,0.0002,18.35223]
[1779063448469,41.46,77254.01,48.7,-0.44255,0.0002,18.35223]
[1779063450277,41.46,77254.69,48.7,-0.44241,0.0002,18.35145]
[1779063451367,41.46,77262.13,48.7,-0.44088,0.0002,18.33794]
[1779063452352,41.46,77262.13,48.7,-0.44088,0.0002,18.33794]
[1779063456123,41.46,77262.77,48.7,-0.44075,0.0002,18.33719]
[1779063456803,41.46,77263.56,48.7,-0.44059,0.0002,18.33625]
[1779063457011,41.46,77263.56,48.7,-0.44059,0.0002,18.33625]
[1779063458419,41.46,77255.22,48.7,-0.4423,0.0002,18.34597]
[1779063461447,41.47,77251.16,48.7,-0.44314,0.0002,18.35068]
[1779063466480,41.5,77249.23,48.7,-0.44357,0.0002,18.35305]
[1779063471515,41.53,77248.56,48.7,-0.44374,0.0002,18.35398]
[1779063474961,41.54,77248.93,48.7,-0.44367,0.0002,18.35364]
[1779063475168,41.54,77248.93,48.7,-0.44367,0.0002,18.35364]
[1779063475241,41.54,77248.93,48.7,-0.44367,0.0002,18.35364]
[1779063475298,41.54,77248.93,48.7,-0.44367,0.0002,18.35364]
[1779063475359,41.54,77248.7,48.7,-0.44372,0.0002,18.35393]
[1779063475457,41.54,77248.7,48.7,-0.44372,0.0002,18.35393]
[1779063476129,41.54,77248.7,48.7,-0.44372,0.0002,18.35393]
[1779063476165,41.55,77242.17,48.7,-0.44507,0.0002,18.36109]
[1779063480239,41.57,77245.49,48.7,-0.44441,0.0002,18.35763]
[1779063480288,41.57,77245.49,48.7,-0.44441,0.0002,18.35763]
[1779063480583,41.56,77238.08,48.7,-0.44591,0.0002,18.36551]
[1779063481590,41.54,77233.72,48.7,-0.44679,0.0002,18.37]
[1779063484800,41.52,77231.79,48.7,-0.44716,0.00021,18.3718]
[1779063484837,41.52,77231.79,48.7,-0.44716,0.00021,18.3718]
[1779063485072,41.52,77231.79,48.7,-0.44716,0.00021,18.3718]
[1779063488639,41.5,77225.26,48.7,-0.44848,0.00021,18.3783]
[1779063490955,41.5,77224.14,48.7,-0.44871,0.00021,18.3794]
[1779063492731,41.49,77226.43,48.7,-0.44823,0.00021,18.3771]
[1779063493184,41.49,77226.43,48.7,-0.44823,0.00021,18.3771]
[1779063494219,41.49,77229.47,48.7,-0.44761,0.00021,18.37402]
[1779063494302,41.51,77235.6,48.7,-0.44638,0.0002,18.36785]
[1779063494355,41.51,77235.6,48.7,-0.44638,0.0002,18.36785]
[1779063496301,41.51,77238.82,48.7,-0.44572,0.0002,18.36445]
[1779063496657,41.52,77236.4,48.7,-0.44622,0.0002,18.36706]
[1779063496963,41.52,77236.4,48.7,-0.44622,0.0002,18.36706]
[1779063497002,41.51,77232.33,48.7,-0.44704,0.00021,18.37122]
[1779063499325,41.5,77230.4,48.7,-0.44743,0.00021,18.37312]
[1779063500979,41.48,77238.05,48.7,-0.44584,0.00021,18.36507]
[1779063501005,41.49,77242.94,48.7,-0.44484,0.0002,18.35983]
[1779063502738,41.48,77237.49,48.7,-0.44596,0.00021,18.36565]
[1779063507776,41.43,77235.85,48.7,-0.44624,0.00021,18.36706]
[1779063509163,41.43,77235.85,48.7,-0.44624,0.00021,18.36706]
[1779063510327,41.42,77235.58,48.7,-0.44629,0.00021,18.36728]
[1779063513164,41.4,77237.35,48.7,-0.44588,0.00021,18.36032]
[1779063513178,41.4,77237.35,48.7,-0.44588,0.00021,18.36032]
[1779063513185,41.4,77237.35,48.7,-0.44588,0.00021,18.36032]
[1779063513245,41.39,77231.9,48.7,-0.447,0.00021,18.36599]
[1779063513818,41.38,77225.57,48.7,-0.44829,0.00021,18.37238]
[1779063514365,41.38,77225.57,48.7,-0.44829,0.00021,18.37238]
[1779063514990,41.38,77225.57,48.7,-0.44829,0.00021,18.37238]
[1779063515023,41.38,77225.57,48.7,-0.44829,0.00021,18.37238]
[1779063515121,41.38,77221.44,48.7,-0.44914,0.00021,18.37648]
[1779063516292,41.38,77221.44,48.7,-0.44914,0.00021,18.37648]
[1779063516359,41.37,77214.7,48.7,-0.45052,0.00021,18.38299]
[1779063516839,41.37,77206.43,48.7,-0.45223,0.00021,18.39069]
[1779063519049,41.37,77205.15,48.7,-0.45249,0.00021,18.39184]
[1779063519170,41.37,77205.15,48.7,-0.45249,0.00021,18.39184]
[1779063519479,41.37,77204.71,48.7,-0.45258,0.00021,18.39223]
[1779063521488,41.36,77199.46,48.7,-0.45365,0.00021,18.39686]
[1779063521798,41.36,77199.46,48.7,-0.45365,0.00021,18.39686]
[1779063521841,41.36,77199.46,48.7,-0.45365,0.00021,18.39686]
[1779063521874,41.36,77196.78,48.7,-0.45421,0.00021,18.3992]
[1779063522386,41.36,77196.78,48.7,-0.45421,0.00021,18.3992]
[1779063522799,41.36,77196.78,48.7,-0.45421,0.00021,18.3992]
[1779063522881,41.37,77197.37,48.7,-0.45409,0.00021,18.39869]
[1779063525322,41.36,77197.84,48.7,-0.45399,0.00021,18.39828]
[1779063533713,41.37,77194.08,48.7,-0.45477,0.00021,18.40152]
[1779063533958,41.37,77198.6,48.7,-0.45383,0.00021,18.39763]
[1779063534623,41.37,77198.6,48.7,-0.45383,0.00021,18.39763]
[1779063534798,41.37,77198.6,48.7,-0.45383,0.00021,18.39763]
[1779063535084,41.37,77198.6,48.7,-0.45383,0.00021,18.39763]
[1779063535384,41.37,77198.6,48.7,-0.45383,0.00021,18.39763]
[1779063535701,41.37,77197.28,48.7,-0.45411,0.00021,18.39878]
[1779063535724,41.37,77197.28,48.7,-0.45411,0.00021,18.39878]
[1779063535994,41.37,77197.28,48.7,-0.45411,0.00021,18.39878]
[1779063536002,41.37,77197.28,48.7,-0.45411,0.00021,18.39878]
[1779063536329,41.37,77187.87,48.7,-0.45605,0.00021,18.40671]
[1779063537477,41.37,77188.36,48.7,-0.45595,0.00021,18.40631]
[1779063537557,41.37,77188.36,48.7,-0.45595,0.00021,18.40631]
[1779063537799,41.37,77188.36,48.7,-0.45595,0.00021,18.40631]
[1779063537956,41.37,77188.36,48.7,-0.45595,0.00021,18.40631]
[1779063538045,41.37,77188.36,48.7,-0.45595,0.00021,18.40631]
[1779063538374,41.37,77189.73,48.7,-0.45567,0.00021,18.40518]
[1779063539502,41.37,77192.57,48.7,-0.45508,0.00021,18.40281]
[1779063540164,41.37,77192.57,48.7,-0.45508,0.00021,18.40281]
[1779063540172,41.37,77192.57,48.7,-0.45508,0.00021,18.40281]
[1779063540181,41.37,77192.57,48.7,-0.45508,0.00021,18.40281]
[1779063540380,41.37,77194.58,48.7,-0.45467,0.00021,18.40111]
[1779063541007,41.37,77199.43,48.7,-0.45366,0.00021,18.39692]
[1779063541543,41.37,77199.43,48.7,-0.45366,0.00021,18.39692]
[1779063542162,41.37,77199.43,48.7,-0.45366,0.00021,18.39692]
[1779063542260,41.37,77196.25,48.7,-0.45432,0.00021,18.39968]
[1779063542960,41.37,77196.25,48.7,-0.45432,0.00021,18.39968]
[1779063544230,41.37,77195.53,48.7,-0.45447,0.00021,18.4003]
[1779063544378,41.37,77195.53,48.7,-0.45447,0.00021,18.4003]
[1779063544307,41.37,77195.58,48.7,-0.45446,0.00021,18.40027]
[1779063544746,41.37,77195.58,48.7,-0.45446,0.00021,18.40027]
[1779063546289,41.37,77196.56,48.7,-0.45426,0.00021,18.39943]
[1779063546293,41.37,77196.56,48.7,-0.45426,0.00021,18.39943]
[1779063546390,41.37,77192.96,48.7,-0.455,0.00021,18.4025]
[1779063547086,41.37,77192.96,48.7,-0.455,0.00021,18.4025]
[1779063547610,41.37,77190.54,48.7,-0.4555,0.00021,18.40453]
[1779063547678,41.37,77190.54,48.7,-0.4555,0.00021,18.40453]
[1779063547798,41.37,77190.54,48.7,-0.4555,0.00021,18.40453]
[1779063548057,41.37,77186.49,48.7,-0.45634,0.00021,18.40787]
[1779063549032,41.37,77186.49,48.7,-0.45634,0.00021,18.40787]
[1779063549064,41.37,77179.83,48.7,-0.45772,0.00021,18.41317]
[1779063550319,41.37,77179.83,48.7,-0.45772,0.00021,18.41317]
[1779063550524,41.38,77178.78,48.7,-0.45793,0.00021,18.41399]
[1779063551120,41.38,77178.78,48.7,-0.45793,0.00021,18.41399]
[1779063551146,41.38,77178.78,48.7,-0.45793,0.00021,18.41399]
[1779063551152,41.38,77178.78,48.7,-0.45793,0.00021,18.41399]
[1779063551219,41.38,77178.78,48.7,-0.45793,0.00021,18.41399]
[1779063551305,41.38,77174.28,48.7,-0.45886,0.00021,18.41743]
[1779063553350,41.38,77171.85,48.7,-0.45937,0.00021,18.41924]
[1779063553365,41.38,77171.85,48.7,-0.45937,0.00021,18.41924]
[1779063553453,41.38,77170.26,48.7,-0.4597,0.00021,18.42042]
[1779063555532,41.38,77170.5,48.7,-0.45965,0.00021,18.42025]
[1779063558128,41.38,77165.96,48.7,-0.46059,0.00021,18.42354]
[1779063558769,41.38,77165.96,48.7,-0.46059,0.00021,18.42354]
[1779063559432,41.38,77164.8,48.7,-0.46083,0.00021,18.42436]
[1779063559728,41.38,77164.8,48.7,-0.46083,0.00021,18.42436]
[1779063560078,41.38,77164.8,48.7,-0.46083,0.00021,18.42436]
[1779063562766,41.38,77161.73,48.7,-0.46146,0.00021,18.42649]
[1779063564759,41.38,77159.25,48.7,-0.46197,0.00021,18.42819]
[1779063564825,41.38,77159.25,48.7,-0.46197,0.00021,18.42819]
[1779063564854,41.38,77159.25,48.7,-0.46197,0.00021,18.42819]
[1779063565294,41.38,77159.25,48.7,-0.46197,0.00021,18.42819]
[1779063565305,41.38,77159.25,48.7,-0.46197,0.00021,18.42819]
[1779063565344,41.38,77155.16,48.7,-0.46282,0.00021,18.43092]
[1779063565436,41.38,77155.16,48.7,-0.46282,0.00021,18.43092]
[1779063565506,41.38,77155.16,48.7,-0.46282,0.00021,18.43092]
[1779063566184,41.38,77148.54,48.7,-0.46419,0.00021,18.43516]
[1779063567278,41.38,77148.54,48.7,-0.46419,0.00021,18.43516]
[1779063567330,41.38,77142.71,48.7,-0.4654,0.00021,18.43871]
[1779063568039,41.38,77142.71,48.7,-0.4654,0.00021,18.43871]
[1779063569205,41.38,77138.13,48.7,-0.46634,0.00021,18.44138]
[1779063574153,41.38,77134.38,48.7,-0.46711,0.00021,18.43861]
[1779063574213,41.38,77134.38,48.7,-0.46711,0.00021,18.43861]
[1779063574261,41.38,77134.38,48.7,-0.46711,0.00021,18.43861]
[1779063574314,41.37,77139.34,48.7,-0.46608,0.00021,18.4358]
[1779063574586,41.37,77139.34,48.7,-0.46608,0.00021,18.4358]
[1779063574969,41.37,77139.34,48.7,-0.46608,0.00021,18.4358]
[1779063575247,41.37,77144.27,48.7,-0.46506,0.00021,18.43288]
[1779063575925,41.37,77144.27,48.7,-0.46506,0.00021,18.43288]
[1779063577808,41.37,77145.86,48.7,-0.46473,0.00021,18.43191]
[1779063582961,41.36,77149.13,48.7,-0.46405,0.00021,18.42986]
[1779063583368,41.36,77149.13,48.7,-0.46405,0.00021,18.42986]
[1779063583519,41.36,77148.35,48.7,-0.46421,0.00021,18.43035]
[1779063584314,41.36,77140.92,48.7,-0.46575,0.00021,18.43485]
[1779063585321,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063585853,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586072,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586096,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586143,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586195,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586380,41.36,77136.12,48.7,-0.46674,0.00021,18.4376]
[1779063586428,41.36,77131.33,48.7,-0.46774,0.00021,18.44024]
[1779063586475,41.36,77131.33,48.7,-0.46774,0.00021,18.44024]
[1779063586804,41.36,77131.33,48.7,-0.46774,0.00021,18.44024]
[1779063586909,41.36,77131.33,48.7,-0.46774,0.00021,18.44024]
[1779063587336,41.36,77123.31,48.7,-0.4694,0.00021,18.4444]
[1779063587798,41.36,77123.31,48.7,-0.4694,0.00021,18.4444]
[1779063587983,41.36,77123.31,48.7,-0.4694,0.00021,18.4444]
[1779063588343,41.36,77112.84,48.7,-0.47157,0.00021,18.44936]
[1779063588562,41.36,77112.84,48.7,-0.47157,0.00021,18.44936]
[1779063588572,41.36,77112.84,48.7,-0.47157,0.00021,18.44936]
[1779063590471,41.36,77109.76,48.7,-0.47221,0.00021,18.45072]
[1779063591437,41.36,77109.76,48.7,-0.47221,0.00021,18.45072]
[1779063591491,41.36,77109.61,48.7,-0.47224,0.00021,18.45078]
[1779063591536,41.36,77109.61,48.7,-0.47224,0.00021,18.45078]
[1779063592496,41.36,77108.36,48.7,-0.4725,0.00021,18.45132]
[1779063592528,41.36,77108.36,48.7,-0.4725,0.00021,18.45132]
[1779063593253,41.36,77108.36,48.7,-0.4725,0.00021,18.45132]
[1779063593273,41.36,77108.36,48.7,-0.4725,0.00021,18.45132]
[1779063595255,41.37,77105.59,48.7,-0.47308,0.00021,18.45248]
[1779063595281,41.37,77105.59,48.7,-0.47308,0.00021,18.45248]
[1779063597879,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063597987,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063598049,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063598054,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063598123,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063598166,41.37,77107.17,48.7,-0.47275,0.00021,18.45182]
[1779063598413,41.37,77100.41,48.7,-0.47415,0.00021,18.45454]
[1779063598564,41.37,77100.41,48.7,-0.47415,0.00021,18.45454]
[1779063599055,41.37,77100.41,48.7,-0.47415,0.00021,18.45454]
[1779063600407,41.37,77098.83,48.7,-0.47448,0.00021,18.45514]
[1779063600413,41.37,77098.83,48.7,-0.47448,0.00021,18.45514]
[1779063600481,41.37,77095.93,48.7,-0.47509,0.00021,18.45621]
[1779063601436,41.37,77092.05,48.7,-0.47589,0.00021,18.45758]
[1779063603342,41.37,77089.17,48.7,-0.47649,0.00021,18.45855]
[1779063603467,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603512,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603607,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603694,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603738,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603785,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603809,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603822,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063603964,41.37,77090.78,48.7,-0.47616,0.00021,18.45802]
[1779063604461,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605057,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605073,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605296,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605312,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605339,41.37,77102.47,48.7,-0.47373,0.00021,18.45374]
[1779063605467,41.37,77117.29,48.7,-0.47065,0.00021,18.44734]
[1779063606474,41.38,77121.02,48.7,-0.46988,0.00021,18.44556]
[1779063608027,41.38,77120.92,48.7,-0.4699,0.00021,18.44561]
[1779063609026,41.38,77121.77,48.7,-0.46973,0.00021,18.4452]
[1779063610373,41.38,77120.09,48.7,-0.47008,0.00021,18.44602]
[1779063610458,41.38,77120.09,48.7,-0.47008,0.00021,18.44602]
[1779063610494,41.38,77120.09,48.7,-0.47008,0.00021,18.44602]
[1779063611216,41.38,77120.82,48.7,-0.46992,0.00021,18.44567]
[1779063611222,41.38,77120.82,48.7,-0.46992,0.00021,18.44567]
[1779063611509,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611549,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611593,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611666,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611790,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611868,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611915,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063611981,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063612043,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063612242,41.38,77135.6,48.7,-0.46686,0.00021,18.43793]
[1779063612516,41.38,77154.92,48.7,-0.46286,0.00021,18.42618]
[1779063612597,41.38,77154.92,48.7,-0.46286,0.00021,18.42618]
[1779063612677,41.38,77154.92,48.7,-0.46286,0.00021,18.42618]
[1779063612812,41.38,77154.92,48.7,-0.46286,0.00021,18.42618]
[1779063613521,41.38,77154.92,48.7,-0.46286,0.00021,18.42618]
[1779063613523,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063613750,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063613809,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063613872,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063614301,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063614303,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063614533,41.38,77160.69,48.7,-0.46166,0.00021,18.42231]
[1779063614972,41.38,77157.78,48.7,-0.46227,0.00021,18.42428]
[1779063615537,41.38,77153.2,48.7,-0.46322,0.00021,18.42731]
[1779063616535,41.38,77153.2,48.7,-0.46322,0.00021,18.42731]
[1779063616551,41.38,77153.2,48.7,-0.46322,0.00021,18.42731]
[1779063616584,41.38,77153.2,48.7,-0.46322,0.00021,18.42731]
[1779063617619,41.38,77152.65,48.7,-0.46333,0.00021,18.42767]
[1779063617839,41.38,77152.65,48.7,-0.46333,0.00021,18.42767]
[1779063618560,41.38,77167.14,48.7,-0.46034,0.00021,18.41782]
[1779063619903,41.38,77167.14,48.7,-0.46034,0.00021,18.41782]
[1779063619925,41.38,77167.14,48.7,-0.46034,0.00021,18.41782]
[1779063620002,41.38,77167.14,48.7,-0.46034,0.00021,18.41782]
[1779063620021,41.38,77167.14,48.7,-0.46034,0.00021,18.41782]
[1779063620061,41.39,77174.41,48.7,-0.45884,0.00021,18.41248]
[1779063620632,41.39,77174.41,48.7,-0.45884,0.00021,18.41248]
[1779063620679,41.39,77179.18,48.7,-0.45785,0.00021,18.40884]
[1779063622057,41.39,77179.18,48.7,-0.45785,0.00021,18.40884]
[1779063623865,41.39,77176.02,48.7,-0.4585,0.00021,18.41127]
[1779063624379,41.39,77176.02,48.7,-0.4585,0.00021,18.41127]
[1779063626246,41.39,77177.52,48.7,-0.4582,0.00021,18.41013]
[1779063626265,41.39,77177.52,48.7,-0.4582,0.00021,18.41013]
[1779063628819,41.39,77174.16,48.7,-0.45889,0.00021,18.41269]
[1779063628882,41.39,77174.16,48.7,-0.45889,0.00021,18.41269]
[1779063628891,41.39,77174.16,48.7,-0.45889,0.00021,18.41269]
[1779063629021,41.39,77174.16,48.7,-0.45889,0.00021,18.41269]
[1779063629092,41.39,77174.16,48.7,-0.45889,0.00021,18.41269]
[1779063629101,41.39,77165.92,48.7,-0.4606,0.00021,18.41872]
[1779063629637,41.39,77157.8,48.7,-0.46227,0.00021,18.42432]
[1779063630559,41.39,77157.8,48.7,-0.46227,0.00021,18.42432]
[1779063630560,41.39,77157.8,48.7,-0.46227,0.00021,18.42432]
[1779063630644,41.39,77148.61,48.7,-0.46417,0.00021,18.43026]
[1779063632210,41.39,77148.61,48.7,-0.46417,0.00021,18.43026]
[1779063632289,41.39,77148.61,48.7,-0.46417,0.00021,18.43026]
[1779063632310,41.39,77147.79,48.7,-0.46434,0.00021,18.42589]
[1779063632944,41.39,77137.9,48.7,-0.46638,0.00021,18.43178]
[1779063633665,41.39,77133.26,48.7,-0.46734,0.00021,18.43437]
[1779063634583,41.39,77133.26,48.7,-0.46734,0.00021,18.43437]
[1779063634672,41.38,77133.66,48.7,-0.46726,0.00021,18.43415]
[1779063636610,41.38,77132.8,48.7,-0.46744,0.00021,18.43462]
[1779063636686,41.38,77136.77,48.7,-0.46662,0.00021,18.43241]
[1779063639421,41.38,77139.38,48.7,-0.46607,0.00021,18.43091]
[1779063639470,41.38,77147.88,48.7,-0.46431,0.00021,18.4258]
[1779063639569,41.38,77147.88,48.7,-0.46431,0.00021,18.4258]
[1779063640266,41.38,77147.88,48.7,-0.46431,0.00021,18.4258]
[1779063640269,41.38,77147.88,48.7,-0.46431,0.00021,18.4258]
[1779063640344,41.38,77152.28,48.7,-0.4634,0.00021,18.42302]
[1779063644749,41.38,77154.63,48.7,-0.46292,0.00021,18.4215]
[1779063645887,41.38,77153.74,48.7,-0.4631,0.00021,18.42208]
[1779063647586,41.38,77160.77,48.7,-0.46165,0.00021,18.4174]
[1779063650805,41.38,77160.22,48.7,-0.46176,0.00021,18.41777]
[1779063651564,41.38,77160.22,48.7,-0.46176,0.00021,18.41777]
[1779063652804,41.39,77160.21,48.7,-0.46176,0.00021,18.41779]
[1779063656056,41.39,77161.42,48.7,-0.46152,0.00021,18.41696]
[1779063656789,41.39,77161.26,48.7,-0.46155,0.00021,18.41708]
[1779063656931,41.39,77161.26,48.7,-0.46155,0.00021,18.41708]
[1779063657555,41.39,77161.26,48.7,-0.46155,0.00021,18.41708]
[1779063658585,41.39,77169.87,48.7,-0.45977,0.00021,18.41098]
[1779063658840,41.39,77173.89,48.7,-0.45894,0.00021,18.40801]
[1779063660305,41.39,77173.89,48.7,-0.45894,0.00021,18.40801]
[1779063660316,41.39,77173.89,48.7,-0.45894,0.00021,18.40801]
[1779063660326,41.39,77173.89,48.7,-0.45894,0.00021,18.40801]
[1779063661366,41.39,77173.78,48.7,-0.45896,0.00021,18.40809]
[1779063661388,41.39,77180.44,48.7,-0.45759,0.00021,18.40299]
[1779063661818,41.39,77180.44,48.7,-0.45759,0.00021,18.40299]
[1779063662093,41.39,77180.44,48.7,-0.45759,0.00021,18.40299]
[1779063662161,41.39,77176.12,48.7,-0.45848,0.00021,18.40633]
[1779063663407,41.39,77176.12,48.7,-0.45848,0.00021,18.40633]
[1779063663458,41.39,77176.12,48.7,-0.45848,0.00021,18.40633]
[1779063663559,41.4,77168.74,48.7,-0.46001,0.00021,18.41182]
[1779063664882,41.4,77164.16,48.7,-0.46095,0.00021,18.41509]
[1779063666052,41.4,77164.16,48.7,-0.46095,0.00021,18.41509]
[1779063666422,41.4,77164.16,48.7,-0.46095,0.00021,18.41509]
[1779063666536,41.4,77164.16,48.7,-0.46095,0.00021,18.41509]
[1779063666897,41.4,77171.47,48.7,-0.45945,0.00021,18.40984]
[1779063667621,41.4,77171.47,48.7,-0.45945,0.00021,18.40984]
[1779063668089,41.4,77171.47,48.7,-0.45945,0.00021,18.40984]
[1779063668190,41.4,77175.39,48.7,-0.45864,0.00021,18.40691]
[1779063668650,41.4,77175.39,48.7,-0.45864,0.00021,18.40691]
[1779063670050,41.4,77174.15,48.7,-0.45889,0.00021,18.40785]
[1779063670054,41.4,77170.17,48.7,-0.45972,0.00021,18.4108]
[1779063670739,41.4,77170.17,48.7,-0.45972,0.00021,18.4108]
[1779063671170,41.4,77170.17,48.7,-0.45972,0.00021,18.4108]
[1779063671171,41.4,77170.17,48.7,-0.45972,0.00021,18.4108]
[1779063671333,41.4,77171.55,48.7,-0.45943,0.00021,18.40979]
[1779063671616,41.4,77171.55,48.7,-0.45943,0.00021,18.40979]
[1779063671729,41.4,77171.55,48.7,-0.45943,0.00021,18.40979]
[1779063671954,41.4,77171.55,48.7,-0.45943,0.00021,18.40979]
[1779063672220,41.4,77171.55,48.7,-0.45943,0.00021,18.40979]
[1779063672281,41.4,77179.74,48.7,-0.45774,0.00021,18.40358]
[1779063674297,41.4,77182.79,48.7,-0.45711,0.00021,18.40119]
[1779063674707,41.4,77180.35,48.7,-0.45761,0.00021,18.40311]
[1779063674728,41.4,77180.35,48.7,-0.45761,0.00021,18.40311]
[1779063674734,41.4,77180.35,48.7,-0.45761,0.00021,18.40311]
[1779063674792,41.4,77180.35,48.7,-0.45761,0.00021,18.40311]
[1779063675022,41.4,77188.31,48.7,-0.45597,0.00021,18.39673]
[1779063676318,41.4,77188.31,48.7,-0.45597,0.00021,18.39673]
[1779063676478,41.4,77188.31,48.7,-0.45597,0.00021,18.39673]
[1779063676598,41.4,77188.31,48.7,-0.45597,0.00021,18.39673]
[1779063676709,41.4,77191.98,48.7,-0.45521,0.00021,18.39368]
[1779063676846,41.4,77191.98,48.7,-0.45521,0.00021,18.39368]
[1779063677255,41.4,77191.98,48.7,-0.45521,0.00021,18.39368]
[1779063677339,41.4,77191.98,48.7,-0.45521,0.00021,18.39368]
[1779063677349,41.4,77191.98,48.7,-0.45521,0.00021,18.39368]
[1779063677798,41.4,77191.61,48.7,-0.45529,0.00021,18.394]
[1779063680183,41.4,77191.32,48.7,-0.45535,0.00021,18.39424]
[1779063680193,41.4,77191.32,48.7,-0.45535,0.00021,18.39424]
[1779063680300,41.4,77191.32,48.7,-0.45535,0.00021,18.39424]
[1779063680567,41.4,77191.32,48.7,-0.45535,0.00021,18.39424]
[1779063682689,41.41,77192.2,48.7,-0.45517,0.00021,18.39351]
[1779063682751,41.41,77192.2,48.7,-0.45517,0.00021,18.39351]
[1779063682799,41.41,77192.2,48.7,-0.45517,0.00021,18.39351]
[1779063683334,41.41,77192.2,48.7,-0.45517,0.00021,18.39351]
[1779063684019,41.41,77181.67,48.7,-0.45734,0.00021,18.40208]
[1779063685720,41.41,77181.89,48.7,-0.4573,0.00021,18.40191]
[1779063685725,41.41,77181.89,48.7,-0.4573,0.00021,18.40191]
[1779063686033,41.41,77180.95,48.7,-0.45749,0.00021,18.40265]
[1779063689054,41.41,77175.54,48.7,-0.45861,0.00021,18.40682]
[1779063690061,41.41,77171.25,48.7,-0.4595,0.00021,18.41003]
[1779063690621,41.41,77171.25,48.7,-0.4595,0.00021,18.41003]
[1779063692381,41.41,77172.02,48.7,-0.45933,0.00021,18.40458]
[1779063693084,41.41,77179.28,48.7,-0.45783,0.00021,18.39909]
[1779063694648,41.41,77179.52,48.7,-0.45778,0.00021,18.3989]
[1779063694693,41.41,77179.52,48.7,-0.45778,0.00021,18.3989]
[1779063694798,41.41,77179.52,48.7,-0.45778,0.00021,18.3989]
[1779063695098,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696200,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696236,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696350,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696429,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696437,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696452,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696570,41.41,77181.53,48.7,-0.45737,0.00021,18.39733]
[1779063696589,41.41,77186.92,48.7,-0.45626,0.00021,18.39302]
[1779063697194,41.41,77186.92,48.7,-0.45626,0.00021,18.39302]
[1779063697281,41.41,77194.82,48.7,-0.45463,0.00021,18.38644]
[1779063697647,41.41,77194.82,48.7,-0.45463,0.00021,18.38644]
[1779063697697,41.41,77194.82,48.7,-0.45463,0.00021,18.38644]
[1779063698436,41.41,77194.82,48.7,-0.45463,0.00021,18.38644]
[1779063698521,41.41,77210.87,48.7,-0.45132,0.00021,18.37211]
[1779063698881,41.41,77210.87,48.7,-0.45132,0.00021,18.37211]
[1779063699126,41.41,77220.2,48.7,-0.44939,0.00021,18.3632]
[1779063699636,41.41,77220.2,48.7,-0.44939,0.00021,18.3632]
[1779063699913,41.41,77220.2,48.7,-0.44939,0.00021,18.3632]
[1779063700133,41.41,77215.29,48.7,-0.4504,0.00021,18.36793]
[1779063701341,41.41,77215.29,48.7,-0.4504,0.00021,18.36793]
[1779063705168,41.4,77210.52,48.7,-0.45138,0.00021,18.37239]
[1779063706286,41.4,77210.52,48.7,-0.45138,0.00021,18.37239]
[1779063706358,41.4,77210.52,48.7,-0.45138,0.00021,18.37239]
[1779063706374,41.4,77210.52,48.7,-0.45138,0.00021,18.37239]
[1779063706582,41.4,77210.52,48.7,-0.45138,0.00021,18.37239]
[1779063706533,41.4,77207.94,48.7,-0.45191,0.00021,18.37477]
[1779063707463,41.4,77196.21,48.7,-0.45433,0.00021,18.3852]
[1779063708190,41.4,77189.89,48.7,-0.45563,0.00021,18.39053]
[1779063708800,41.4,77189.89,48.7,-0.45563,0.00021,18.39053]
[1779063708810,41.4,77189.89,48.7,-0.45563,0.00021,18.39053]
[1779063708850,41.4,77189.89,48.7,-0.45563,0.00021,18.39053]
[1779063709197,41.4,77189.0,48.7,-0.45582,0.00021,18.39126]
[1779063709853,41.4,77189.0,48.7,-0.45582,0.00021,18.39126]
[1779063710276,41.4,77189.0,48.7,-0.45582,0.00021,18.39126]
[1779063711094,41.4,77187.2,48.7,-0.45619,0.00021,18.39274]
[1779063711552,41.4,77187.2,48.7,-0.45619,0.00021,18.39274]
[1779063712498,41.4,77177.99,48.7,-0.45809,0.00021,18.40004]
[1779063713087,41.4,77177.99,48.7,-0.45809,0.00021,18.40004]
[1779063713210,41.4,77177.99,48.7,-0.45809,0.00021,18.40004]
[1779063715459,41.4,77178.13,48.7,-0.45806,0.00021,18.39994]
[1779063716037,41.41,77177.98,48.7,-0.4581,0.00021,18.40007]
[1779063718022,41.41,77174.12,48.7,-0.4589,0.00021,18.403]
[1779063718029,41.41,77174.12,48.7,-0.4589,0.00021,18.403]
[1779063718042,41.41,77174.12,48.7,-0.4589,0.00021,18.403]
[1779063718062,41.41,77174.12,48.7,-0.4589,0.00021,18.403]
[1779063718579,41.41,77174.12,48.7,-0.4589,0.00021,18.403]
[1779063720108,41.41,77175.37,48.7,-0.45864,0.00021,18.40207]
[1779063720940,41.41,77174.4,48.7,-0.45884,0.00021,18.4028]
[1779063721045,41.41,77174.4,48.7,-0.45884,0.00021,18.4028]
[1779063721285,41.41,77176.95,48.7,-0.45831,0.00021,18.40087]
[1779063722861,41.41,77178.88,48.7,-0.45791,0.00021,18.39939]
[1779063723033,41.41,77178.88,48.7,-0.45791,0.00021,18.39939]
[1779063723204,41.41,77178.88,48.7,-0.45791,0.00021,18.39939]
[1779063723308,41.41,77178.88,48.7,-0.45791,0.00021,18.39939]
[1779063723409,41.41,77178.22,48.7,-0.45805,0.00021,18.39989]
[1779063725036,41.41,77175.78,48.7,-0.45855,0.00021,18.40176]
[1779063727471,41.41,77172.52,48.7,-0.45923,0.00021,18.40422]
[1779063727547,41.41,77172.52,48.7,-0.45923,0.00021,18.40422]
[1779063727560,41.42,77172.79,48.7,-0.45918,0.00021,18.40403]
[1779063729550,41.42,77173.04,48.7,-0.45912,0.00021,18.40384]
[1779063729749,41.41,77174.6,48.7,-0.4588,0.00021,18.40267]
[1779063731220,41.41,77174.74,48.7,-0.45877,0.00021,18.40256]
[1779063731296,41.41,77174.74,48.7,-0.45877,0.00021,18.40256]
[1779063731296,41.41,77174.74,48.7,-0.45877,0.00021,18.40256]
[1779063731304,41.41,77174.74,48.7,-0.45877,0.00021,18.40256]
[1779063731402,41.41,77174.74,48.7,-0.45877,0.00021,18.40256]
[1779063732414,41.41,77176.49,48.7,-0.45841,0.00021,18.40123]
[1779063732458,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063732790,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063732954,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063732990,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063733141,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063733666,41.41,77183.54,48.7,-0.45695,0.00021,18.39574]
[1779063733369,41.41,77181.1,48.7,-0.45746,0.00021,18.39767]
[1779063733757,41.41,77181.1,48.7,-0.45746,0.00021,18.39767]
[1779063734061,41.41,77181.1,48.7,-0.45746,0.00021,18.39767]
[1779063734260,41.41,77181.1,48.7,-0.45746,0.00021,18.39767]
[1779063734265,41.41,77181.1,48.7,-0.45746,0.00021,18.39767]
[1779063734376,41.41,77169.79,48.7,-0.4598,0.00021,18.40623]
[1779063735587,41.41,77160.71,48.7,-0.46167,0.00021,18.41264]
[1779063736323,41.41,77160.71,48.7,-0.46167,0.00021,18.41264]
[1779063736757,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063736757,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063736782,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063737392,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063737420,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063737429,41.41,77157.91,48.7,-0.46225,0.00021,18.41454]
[1779063738404,41.41,77150.23,48.7,-0.46384,0.00021,18.41954]
[1779063738861,41.41,77150.23,48.7,-0.46384,0.00021,18.41954]
[1779063740560,41.41,77148.73,48.7,-0.46415,0.00021,18.42048]
[1779063740836,41.41,77146.0,48.7,-0.46471,0.00021,18.42216]
[1779063741477,41.41,77146.0,48.7,-0.46471,0.00021,18.42216]
[1779063741625,41.41,77146.0,48.7,-0.46471,0.00021,18.42216]
[1779063741577,41.41,77136.22,48.7,-0.46674,0.00021,18.42789]
[1779063742432,41.41,77129.42,48.7,-0.46815,0.00021,18.4316]
[1779063743795,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063743877,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744204,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744212,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744262,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744409,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744435,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744544,41.41,77126.94,48.7,-0.46866,0.00021,18.4329]
[1779063744612,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063744781,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063744973,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063744985,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063745282,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063745625,41.4,77143.08,48.7,-0.46531,0.00021,18.42391]
[1779063745455,41.4,77163.99,48.7,-0.46098,0.00021,18.41033]
[1779063745790,41.4,77163.99,48.7,-0.46098,0.00021,18.41033]
[1779063745801,41.4,77163.99,48.7,-0.46098,0.00021,18.41033]
[1779063746618,41.4,77183.3,48.7,-0.45699,0.00021,18.39587]
[1779063747437,41.4,77183.3,48.7,-0.45699,0.00021,18.39587]
[1779063747469,41.4,77189.5,48.7,-0.45571,0.00021,18.39083]
[1779063748497,41.4,77189.5,48.7,-0.45571,0.00021,18.39083]
[1779063748556,41.4,77187.89,48.7,-0.45604,0.00021,18.39216]
[1779063748721,41.4,77187.89,48.7,-0.45604,0.00021,18.39216]
[1779063748801,41.4,77187.89,48.7,-0.45604,0.00021,18.39216]
[1779063749063,41.4,77187.89,48.7,-0.45604,0.00021,18.39216]
[1779063749483,41.4,77182.97,48.7,-0.45706,0.00021,18.39613]
[1779063752512,41.4,77179.32,48.7,-0.45781,0.00021,18.39411]
[1779063755069,41.4,77179.58,48.7,-0.45775,0.00021,18.39392]
[1779063755304,41.4,77179.58,48.7,-0.45775,0.00021,18.39392]
[1779063755525,41.4,77174.55,48.7,-0.45879,0.00021,18.39777]
[1779063758546,41.4,77170.63,48.7,-0.45961,0.00021,18.4007]
[1779063758907,41.4,77170.63,48.7,-0.45961,0.00021,18.4007]
[1779063760560,41.41,77178.66,48.7,-0.45795,0.00021,18.39465]
[1779063762140,41.41,77177.11,48.7,-0.45827,0.00021,18.39585]
[1779063767609,41.42,77175.95,48.7,-0.45852,0.00021,18.39676]
[1779063768329,41.42,77175.95,48.7,-0.45852,0.00021,18.39676]
[1779063769240,41.42,77175.35,48.7,-0.45864,0.00021,18.39722]
[1779063771637,41.42,77168.65,48.7,-0.46003,0.00021,18.40219]
[1779063776051,41.43,77168.2,48.7,-0.46012,0.00021,18.40254]
[1779063776396,41.43,77168.2,48.7,-0.46012,0.00021,18.40254]
[1779063778686,41.42,77154.76,48.7,-0.4629,0.00021,18.41178]
[1779063779384,41.42,77154.76,48.7,-0.4629,0.00021,18.41178]
[1779063779463,41.42,77154.76,48.7,-0.4629,0.00021,18.41178]
[1779063782031,41.42,77154.7,48.7,-0.46292,0.00021,18.41182]
[1779063782296,41.42,77154.7,48.7,-0.46292,0.00021,18.41182]
[1779063782714,41.43,77160.33,48.7,-0.46175,0.00021,18.40806]
[1779063782948,41.43,77160.33,48.7,-0.46175,0.00021,18.40806]
[1779063784604,41.43,77161.19,48.7,-0.46157,0.00021,18.40747]
[1779063785405,41.43,77161.19,48.7,-0.46157,0.00021,18.40747]
[1779063785562,41.43,77161.19,48.7,-0.46157,0.00021,18.40747]
[1779063785616,41.43,77156.27,48.7,-0.46259,0.00021,18.41079]
[1779063786577,41.43,77156.27,48.7,-0.46259,0.00021,18.41079]
[1779063786620,41.43,77148.56,48.7,-0.46419,0.00021,18.41574]
[1779063786740,41.43,77148.56,48.7,-0.46419,0.00021,18.41574]
[1779063786744,41.43,77148.56,48.7,-0.46419,0.00021,18.41574]
[1779063786765,41.43,77148.56,48.7,-0.46419,0.00021,18.41574]
[1779063787378,41.43,77148.56,48.7,-0.46419,0.00021,18.41574]
[1779063788017,41.42,77147.27,48.7,-0.46445,0.00021,18.41654]
[1779063788079,41.43,77160.87,48.7,-0.46164,0.00021,18.40769]
[1779063789557,41.43,77160.87,48.7,-0.46164,0.00021,18.40769]
[1779063789641,41.43,77165.56,48.7,-0.46067,0.00021,18.40444]
[1779063792904,41.43,77166.9,48.7,-0.4604,0.00021,18.4035]
[1779063795808,41.44,77162.22,48.7,-0.46137,0.00021,18.4068]
[1779063798401,41.44,77162.73,48.7,-0.46127,0.00021,18.40645]
[1779063798637,41.44,77162.73,48.7,-0.46127,0.00021,18.40645]
[1779063798730,41.44,77162.73,48.7,-0.46127,0.00021,18.40645]
[1779063799072,41.44,77162.88,48.7,-0.46123,0.00021,18.40635]
[1779063801645,41.44,77163.65,48.7,-0.46108,0.00021,18.40582]
[1779063803218,41.45,77165.16,48.7,-0.46077,0.00021,18.40477]
[1779063805311,41.45,77167.61,48.7,-0.46026,0.00021,18.40304]
[1779063811111,41.46,77167.94,48.7,-0.4602,0.00021,18.40283]
[1779063811430,41.46,77167.94,48.7,-0.4602,0.00021,18.40283]
[1779063811920,41.46,77174.91,48.7,-0.45875,0.00021,18.39282]
[1779063813677,41.46,77179.44,48.7,-0.45782,0.00021,18.38936]
[1779063817023,41.46,77178.82,48.7,-0.45795,0.00021,18.38985]
[1779063817661,41.46,77178.82,48.7,-0.45795,0.00021,18.38985]
[1779063818969,41.46,77172.1,48.7,-0.45934,0.00021,18.39493]
[1779063821524,41.46,77171.96,48.7,-0.45937,0.00021,18.39504]
[1779063821625,41.47,77172.07,48.7,-0.45935,0.00021,18.39496]
[1779063822997,41.47,77182.59,48.7,-0.45717,0.00021,18.38692]
[1779063826648,41.47,77182.28,48.7,-0.45724,0.00021,18.38716]
[1779063826749,41.47,77182.34,48.7,-0.45723,0.00021,18.38711]
[1779063827025,41.47,77176.62,48.7,-0.45841,0.00021,18.39155]
[1779063828032,41.47,77172.31,48.7,-0.4593,0.00021,18.39479]
[1779063829245,41.47,77172.31,48.7,-0.4593,0.00021,18.39479]
[1779063829316,41.47,77170.98,48.7,-0.45957,0.00021,18.39577]
[1779063829891,41.47,77170.98,48.7,-0.45957,0.00021,18.39577]
[1779063830046,41.47,77172.05,48.7,-0.45935,0.00021,18.39498]
[1779063835081,41.47,77172.55,48.7,-0.45925,0.00021,18.39463]
[1779063837095,41.47,77167.24,48.7,-0.46035,0.00021,18.3985]
[1779063838991,41.48,77167.23,48.7,-0.46035,0.00021,18.39851]
[1779063839162,41.48,77167.23,48.7,-0.46035,0.00021,18.39851]
[1779063841680,41.48,77165.77,48.7,-0.46066,0.00021,18.39956]
[1779063841988,41.48,77165.86,48.7,-0.46064,0.00021,18.3995]
[1779063843069,41.48,77163.57,48.7,-0.46111,0.00021,18.4011]
[1779063844001,41.48,77163.65,48.7,-0.46109,0.00021,18.40105]
[1779063844144,41.48,77171.99,48.7,-0.45937,0.00021,18.39507]
[1779063846158,41.48,77176.12,48.7,-0.45852,0.00021,18.39199]
[1779063847022,41.48,77176.12,48.7,-0.45852,0.00021,18.39199]
[1779063848247,41.48,77175.63,48.7,-0.45862,0.00021,18.39236]
[1779063848348,41.48,77176.68,48.7,-0.45841,0.00021,18.39157]
[1779063849254,41.48,77176.68,48.7,-0.45841,0.00021,18.39157]
[1779063849355,41.48,77177.15,48.7,-0.45831,0.00021,18.39121]
[1779063854945,41.49,77178.37,48.7,-0.45806,0.00021,18.39028]
[1779063860256,41.49,77177.16,48.7,-0.45831,0.00021,18.39123]
[1779063864235,41.49,77176.87,48.7,-0.45837,0.00021,18.39145]
[1779063864391,41.49,77176.87,48.7,-0.45837,0.00021,18.39145]
[1779063864664,41.49,77176.87,48.7,-0.45837,0.00021,18.39145]
[1779063864870,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063864920,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063865050,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063865286,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063865342,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063865631,41.49,77174.57,48.7,-0.45885,0.00021,18.3932]
[1779063865664,41.49,77163.1,48.7,-0.46122,0.00021,18.40147]
[1779063866416,41.49,77136.98,48.7,-0.46661,0.00021,18.41789]
[1779063867773,41.49,77136.98,48.7,-0.46661,0.00021,18.41789]
[1779063867436,41.49,77130.11,48.7,-0.46803,0.00021,18.42164]
[1779063868055,41.49,77130.11,48.7,-0.46803,0.00021,18.42164]
[1779063869964,41.49,77126.15,48.7,-0.46885,0.00021,18.4237]
[1779063870015,41.49,77126.15,48.7,-0.46885,0.00021,18.4237]
[1779063870326,41.49,77121.94,48.7,-0.46972,0.00021,18.42581]
[1779063871374,41.49,77121.94,48.7,-0.46972,0.00021,18.42581]
[1779063872030,41.49,77117.97,48.7,-0.47054,0.00021,18.42283]
[1779063872645,41.49,77117.97,48.7,-0.47054,0.00021,18.42283]
[1779063872648,41.49,77117.97,48.7,-0.47054,0.00021,18.42283]
[1779063872672,41.49,77117.97,48.7,-0.47054,0.00021,18.42283]
[1779063876512,41.49,77112.97,48.7,-0.47158,0.00021,18.42512]
[1779063877397,41.49,77112.97,48.7,-0.47158,0.00021,18.42512]
[1779063878272,41.49,77112.27,48.7,-0.47172,0.00021,18.42543]
[1779063878283,41.49,77112.27,48.7,-0.47172,0.00021,18.42543]
[1779063879267,41.49,77112.33,48.7,-0.47171,0.00021,18.4254]
[1779063879322,41.49,77112.33,48.7,-0.47171,0.00021,18.4254]
[1779063879818,41.49,77112.33,48.7,-0.47171,0.00021,18.4254]
[1779063879634,41.48,77117.6,48.7,-0.47062,0.00021,18.423]
[1779063880452,41.48,77117.6,48.7,-0.47062,0.00021,18.423]
[1779063880498,41.48,77117.6,48.7,-0.47062,0.00021,18.423]
[1779063880547,41.48,77127.28,48.7,-0.46861,0.00021,18.41823]
[1779063882939,41.48,77123.75,48.7,-0.46934,0.00021,18.42002]
[1779063885723,41.48,77123.53,48.7,-0.46939,0.00021,18.42013]
[1779063885819,41.48,77123.53,48.7,-0.46939,0.00021,18.42013]
[1779063885797,41.48,77122.3,48.7,-0.46964,0.00021,18.42073]
[1779063885845,41.48,77122.3,48.7,-0.46964,0.00021,18.42073]
[1779063886439,41.48,77128.18,48.7,-0.46842,0.00021,18.41775]
[1779063886943,41.48,77128.18,48.7,-0.46842,0.00021,18.41775]
[1779063887446,41.48,77132.2,48.7,-0.46759,0.00021,18.41562]
[1779063889749,41.47,77133.91,48.7,-0.46723,0.00021,18.41468]
[1779063890507,41.47,77134.75,48.7,-0.46706,0.00021,18.41422]
[1779063893879,41.47,77140.82,48.7,-0.4658,0.00021,18.41076]
[1779063893888,41.47,77140.82,48.7,-0.4658,0.00021,18.41076]
[1779063895192,41.47,77144.2,48.7,-0.4651,0.00021,18.40875]
[1779063900417,41.46,77143.79,48.7,-0.46518,0.00021,18.40898]
[1779063900428,41.46,77143.79,48.7,-0.46518,0.00021,18.40898]
[1779063905572,41.45,77139.9,48.7,-0.46598,0.00021,18.41126]
[1779063905914,41.45,77139.9,48.7,-0.46598,0.00021,18.41126]
[1779063905986,41.45,77139.9,48.7,-0.46598,0.00021,18.41126]
[1779063905989,41.45,77139.9,48.7,-0.46598,0.00021,18.41126]
[1779063906579,41.45,77132.41,48.7,-0.46753,0.00021,18.41546]
[1779063906865,41.45,77132.41,48.7,-0.46753,0.00021,18.41546]
[1779063908329,41.45,77130.16,48.7,-0.468,0.00021,18.41666]
[1779063908683,41.45,77130.16,48.7,-0.468,0.00021,18.41666]
[1779063908784,41.45,77131.34,48.7,-0.46775,0.00021,18.41602]
[1779063914637,41.44,77136.9,48.7,-0.4666,0.00021,18.41295]
[1779063915501,41.44,77136.9,48.7,-0.4666,0.00021,18.41295]
[1779063915773,41.44,77136.9,48.7,-0.4666,0.00021,18.41295]
[1779063916653,41.44,77145.44,48.7,-0.46483,0.00021,18.40793]
[1779063917438,41.44,77145.44,48.7,-0.46483,0.00021,18.40793]
[1779063917840,41.44,77145.44,48.7,-0.46483,0.00021,18.40793]
[1779063917657,41.44,77153.2,48.7,-0.46322,0.00021,18.40306]
[1779063918057,41.44,77153.2,48.7,-0.46322,0.00021,18.40306]
[1779063918060,41.44,77153.2,48.7,-0.46322,0.00021,18.40306]
[1779063919393,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919532,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919606,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919687,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919707,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919748,41.44,77153.21,48.7,-0.46322,0.00021,18.40305]
[1779063919777,41.44,77148.69,48.7,-0.46415,0.00021,18.40592]
[1779063920685,41.43,77140.54,48.7,-0.46584,0.00021,18.41084]
[1779063921513,41.43,77140.54,48.7,-0.46584,0.00021,18.41084]
[1779063921692,41.43,77136.4,48.7,-0.4667,0.00021,18.41321]
[1779063926734,41.43,77131.65,48.7,-0.46768,0.00021,18.41582]
[1779063926874,41.43,77131.65,48.7,-0.46768,0.00021,18.41582]
[1779063930211,41.43,77127.23,48.7,-0.46859,0.00021,18.41815]
[1779063930701,41.43,77127.23,48.7,-0.46859,0.00021,18.41815]
[1779063930810,41.43,77127.23,48.7,-0.46859,0.00021,18.41815]
[1779063930821,41.43,77127.23,48.7,-0.46859,0.00021,18.41815]
[1779063930764,41.43,77120.64,48.7,-0.46996,0.00021,18.42145]
[1779063931578,41.43,77120.64,48.7,-0.46996,0.00021,18.42145]
[1779063931586,41.43,77120.64,48.7,-0.46996,0.00021,18.42145]
[1779063932447,41.42,77122.19,48.7,-0.46963,0.00021,18.41581]
[1779063932785,41.42,77122.19,48.7,-0.46963,0.00021,18.41581]
[1779063932790,41.42,77122.19,48.7,-0.46963,0.00021,18.41581]
[1779063932802,41.42,77127.98,48.7,-0.46843,0.00021,18.41287]
[1779063933785,41.42,77134.2,48.7,-0.46714,0.00021,18.40953]
[1779063934792,41.42,77141.09,48.7,-0.46571,0.00021,18.4056]
[1779063939827,41.41,77144.58,48.7,-0.46498,0.00021,18.4035]
[1779063943395,41.41,77141.5,48.7,-0.46562,0.00021,18.40533]
[1779063943401,41.41,77141.5,48.7,-0.46562,0.00021,18.40533]
[1779063943584,41.41,77141.5,48.7,-0.46562,0.00021,18.40533]
[1779063943634,41.41,77141.5,48.7,-0.46562,0.00021,18.40533]
[1779063943855,41.41,77151.56,48.7,-0.46353,0.00021,18.39914]
[1779063944331,41.41,77151.56,48.7,-0.46353,0.00021,18.39914]
[1779063947001,41.41,77154.85,48.7,-0.46285,0.00021,18.39701]
[1779063947077,41.41,77154.85,48.7,-0.46285,0.00021,18.39701]
[1779063947246,41.41,77154.85,48.7,-0.46285,0.00021,18.39701]
[1779063947883,41.41,77162.33,48.7,-0.4613,0.00021,18.39197]
[1779063948237,41.41,77162.33,48.7,-0.4613,0.00021,18.39197]
[1779063948564,41.41,77162.33,48.7,-0.4613,0.00021,18.39197]
[1779063953749,41.41,77159.45,48.7,-0.4619,0.00021,18.39396]
[1779063954641,41.41,77156.57,48.7,-0.4625,0.00021,18.39589]
[1779063956761,41.41,77157.26,48.7,-0.46236,0.00021,18.39543]
[1779063956862,41.42,77161.74,48.7,-0.46143,0.00021,18.3924]
[1779063958019,41.42,77164.54,48.7,-0.46085,0.00021,18.39045]
[1779063958988,41.42,77165.2,48.7,-0.46072,0.00021,18.38999]
[1779063959089,41.42,77169.49,48.7,-0.45983,0.00021,18.38692]
[1779063961245,41.42,77170.88,48.7,-0.45954,0.00021,18.3859]
[1779063961944,41.42,77170.88,48.7,-0.45954,0.00021,18.3859]
[1779063963350,41.42,77167.9,48.7,-0.46016,0.00021,18.38808]
[1779063963351,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964136,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964232,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964273,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964369,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964523,41.42,77161.61,48.7,-0.46146,0.00021,18.39251]
[1779063964569,41.42,77167.0,48.7,-0.46035,0.00021,18.38873]
[1779063965160,41.42,77167.0,48.7,-0.46035,0.00021,18.38873]
[1779063965580,41.42,77162.73,48.7,-0.46123,0.00021,18.39174]
[1779063966641,41.42,77156.89,48.7,-0.46244,0.00021,18.39571]
[1779063968313,41.42,77154.3,48.7,-0.46298,0.00021,18.39742]
[1779063970634,41.42,77153.43,48.7,-0.46315,0.00021,18.39798]
[1779063970760,41.42,77153.43,48.7,-0.46315,0.00021,18.39798]
[1779063970791,41.42,77146.99,48.7,-0.46449,0.00021,18.40205]
[1779063970933,41.42,77146.99,48.7,-0.46449,0.00021,18.40205]
[1779063971240,41.42,77146.99,48.7,-0.46449,0.00021,18.40205]
[1779063971913,41.42,77146.99,48.7,-0.46449,0.00021,18.40205]
[1779063972193,41.42,77148.38,48.7,-0.4642,0.00021,18.40118]
[1779063972249,41.42,77152.71,48.7,-0.4633,0.00021,18.39843]
[1779063974041,41.42,77153.78,48.7,-0.46308,0.00021,18.39774]
[1779063974069,41.42,77158.68,48.7,-0.46206,0.00021,18.39449]
[1779063976623,41.41,77160.97,48.7,-0.46159,0.00021,18.39293]
[1779063977921,41.41,77163.64,48.7,-0.46104,0.00021,18.39107]
[1779063977960,41.41,77164.65,48.7,-0.46083,0.00021,18.39036]
[1779063978097,41.41,77157.75,48.7,-0.46225,0.00021,18.39511]
[1779063979559,41.41,77157.75,48.7,-0.46225,0.00021,18.39511]
[1779063979660,41.41,77153.6,48.7,-0.46311,0.00021,18.39784]
[1779063980211,41.41,77153.6,48.7,-0.46311,0.00021,18.39784]
[1779063980459,41.41,77153.6,48.7,-0.46311,0.00021,18.39784]
[1779063980482,41.41,77153.6,48.7,-0.46311,0.00021,18.39784]
[1779063982125,41.41,77139.92,48.7,-0.46595,0.00021,18.40626]
[1779063983790,41.41,77139.92,48.7,-0.46595,0.00021,18.40626]
[1779063983793,41.41,77139.92,48.7,-0.46595,0.00021,18.40626]
[1779063983893,41.41,77137.33,48.7,-0.46648,0.00021,18.40775]
[1779063984060,41.41,77137.33,48.7,-0.46648,0.00021,18.40775]
[1779063984900,41.41,77131.3,48.7,-0.46773,0.00021,18.41108]
[1779063985359,41.41,77127.13,48.7,-0.4686,0.00021,18.41329]
[1779063991779,41.4,77126.91,48.7,-0.46864,0.00021,18.41338]
[1779063991866,41.39,77127.32,48.7,-0.46854,0.00021,18.40828]
[1779063992296,41.39,77127.32,48.7,-0.46854,0.00021,18.40828]
[1779063992308,41.39,77127.32,48.7,-0.46854,0.00021,18.40828]
[1779063992314,41.39,77132.49,48.7,-0.46747,0.00021,18.40552]
[1779063993202,41.39,77136.81,48.7,-0.46657,0.00021,18.40312]
[1779063998901,41.39,77138.14,48.7,-0.4663,0.00021,18.40235]
[1779063999056,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999123,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999125,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999370,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999384,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999622,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999838,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999861,41.39,77138.16,48.7,-0.46629,0.00021,18.40234]
[1779063999904,41.39,77146.66,48.7,-0.46453,0.00021,18.39728]
[1779064000251,41.39,77161.0,48.7,-0.46156,0.00021,18.38793]
[1779064002439,41.39,77162.81,48.7,-0.46118,0.00021,18.38669]
[1779064003272,41.39,77158.84,48.7,-0.46201,0.00021,18.38942]
[1779064004185,41.39,77158.84,48.7,-0.46201,0.00021,18.38942]
[1779064006280,41.39,77159.65,48.7,-0.46184,0.00021,18.38886]
[1779064006343,41.39,77159.65,48.7,-0.46184,0.00021,18.38886]
[1779064006637,41.39,77159.65,48.7,-0.46184,0.00021,18.38886]
[1779064006704,41.39,77159.65,48.7,-0.46184,0.00021,18.38886]
[1779064008101,41.39,77158.57,48.7,-0.46206,0.00021,18.38959]
[1779064008794,41.39,77158.57,48.7,-0.46206,0.00021,18.38959]
[1779064009199,41.39,77155.61,48.7,-0.46267,0.00021,18.39157]
[1779064009283,41.39,77155.61,48.7,-0.46267,0.00021,18.39157]
[1779064009377,41.39,77155.61,48.7,-0.46267,0.00021,18.39157]
[1779064009414,41.39,77155.61,48.7,-0.46267,0.00021,18.39157]
[1779064010337,41.39,77155.01,48.7,-0.4628,0.00021,18.39196]
[1779064011246,41.39,77155.25,48.7,-0.46275,0.00021,18.3918]
[1779064011916,41.39,77155.25,48.7,-0.46275,0.00021,18.3918]
[1779064012081,41.38,77154.4,48.7,-0.46292,0.00021,18.39235]
[1779064013222,41.38,77152.26,48.7,-0.46337,0.00021,18.39374]
[1779064013255,41.38,77152.26,48.7,-0.46337,0.00021,18.39374]
[1779064013523,41.38,77152.26,48.7,-0.46337,0.00021,18.39374]
[1779064020398,41.38,77156.97,48.7,-0.46238,0.00021,18.39063]
[1779064021433,41.38,77156.97,48.7,-0.46238,0.00021,18.39063]
[1779064021549,41.38,77156.97,48.7,-0.46238,0.00021,18.39063]
[1779064021848,41.38,77156.97,48.7,-0.46238,0.00021,18.39063]
[1779064021918,41.38,77156.97,48.7,-0.46238,0.00021,18.39063]
[1779064022272,41.38,77157.34,48.7,-0.46231,0.00021,18.39038]
[1779064022408,41.38,77157.34,48.7,-0.46231,0.00021,18.39038]
[1779064022684,41.38,77157.34,48.7,-0.46231,0.00021,18.39038]
[1779064023528,41.38,77158.98,48.7,-0.46197,0.00021,18.38927]
[1779064023629,41.38,77165.53,48.7,-0.46061,0.00021,18.38473]
[1779064024702,41.38,77165.53,48.7,-0.46061,0.00021,18.38473]
[1779064024806,41.38,77165.53,48.7,-0.46061,0.00021,18.38473]
[1779064024896,41.38,77170.6,48.7,-0.45956,0.00021,18.38108]
[1779064026440,41.38,77166.08,48.7,-0.4605,0.00021,18.38435]
[1779064029203,41.38,77166.49,48.7,-0.46041,0.00021,18.38406]
[1779064029210,41.38,77166.49,48.7,-0.46041,0.00021,18.38406]
[1779064031797,41.38,77166.67,48.7,-0.46038,0.00021,18.38394]
[1779064032441,41.39,77166.45,48.7,-0.46043,0.00021,18.3841]
[1779064032506,41.39,77166.45,48.7,-0.46043,0.00021,18.3841]
[1779064032537,41.39,77166.45,48.7,-0.46043,0.00021,18.3841]
[1779064032706,41.39,77166.45,48.7,-0.46043,0.00021,18.3841]
[1779064032949,41.39,77166.45,48.7,-0.46043,0.00021,18.3841]
[1779064033008,41.39,77163.12,48.7,-0.46112,0.00021,18.38646]
[1779064033491,41.39,77152.75,48.7,-0.46327,0.00021,18.39343]
[1779064034273,41.39,77152.75,48.7,-0.46327,0.00021,18.39343]
[1779064034802,41.39,77152.75,48.7,-0.46327,0.00021,18.39343]
[1779064034803,41.39,77152.75,48.7,-0.46327,0.00021,18.39343]
[1779064034904,41.38,77143.03,48.7,-0.46528,0.00021,18.39948]
[1779064036908,41.38,77142.77,48.7,-0.46533,0.00021,18.39963]
[1779064037738,41.38,77143.69,48.7,-0.46514,0.00021,18.39907]
[1779064039026,41.38,77149.2,48.7,-0.464,0.00021,18.39568]
[1779064039251,41.38,77149.2,48.7,-0.464,0.00021,18.39568]
[1779064040959,41.38,77151.81,48.7,-0.46346,0.00021,18.39402]
[1779064041903,41.38,77152.36,48.7,-0.46334,0.00021,18.39366]
[1779064041913,41.37,77147.81,48.7,-0.46428,0.00021,18.39654]
[1779064042554,41.37,77139.38,48.7,-0.46603,0.00021,18.40161]
[1779064047589,41.37,77137.49,48.7,-0.46642,0.00021,18.40268]
[1779064052624,41.37,77135.95,48.7,-0.46673,0.00021,18.39866]
[1779064057659,41.36,77138.07,48.7,-0.46629,0.00021,18.39744]
[1779064062716,41.36,77137.07,48.7,-0.46649,0.00021,18.39801]
[1779064067023,41.35,77138.38,48.7,-0.46622,0.00021,18.39725]
[1779064067203,41.35,77138.61,48.7,-0.46617,0.00021,18.39711]
[1779064067729,41.35,77132.36,48.7,-0.46747,0.00021,18.40062]
[1779064068449,41.35,77132.36,48.7,-0.46747,0.00021,18.40062]
[1779064068737,41.35,77129.58,48.7,-0.46805,0.00021,18.40212]
[1779064069120,41.35,77129.58,48.7,-0.46805,0.00021,18.40212]
[1779064069157,41.35,77129.58,48.7,-0.46805,0.00021,18.40212]
[1779064069188,41.35,77129.58,48.7,-0.46805,0.00021,18.40212]
[1779064069326,41.35,77129.58,48.7,-0.46805,0.00021,18.40212]
[1779064069743,41.35,77117.73,48.7,-0.47051,0.00021,18.40808]
[1779064070750,41.35,77110.65,48.7,-0.47198,0.00021,18.4113]
[1779064071051,41.35,77110.65,48.7,-0.47198,0.00021,18.4113]
[1779064071757,41.35,77111.14,48.7,-0.47188,0.00021,18.41109]
[1779064072309,41.35,77111.14,48.7,-0.47188,0.00021,18.41109]
[1779064072313,41.35,77111.14,48.7,-0.47188,0.00021,18.41109]
[1779064072764,41.35,77111.33,48.7,-0.47184,0.00021,18.41101]
[1779064073771,41.35,77115.81,48.7,-0.47091,0.00021,18.40898]
[1779064074237,41.35,77115.81,48.7,-0.47091,0.00021,18.40898]
[1779064076307,41.35,77117.32,48.7,-0.4706,0.00021,18.40828]
[1779064078381,41.35,77113.46,48.7,-0.4714,0.00021,18.41006]
[1779064080412,41.35,77110.66,48.7,-0.47198,0.00021,18.41131]
[1779064082922,41.35,77110.66,48.7,-0.47198,0.00021,18.41131]
[1779064083791,41.35,77112.88,48.7,-0.47152,0.00021,18.41032]
[1779064083794,41.35,77112.88,48.7,-0.47152,0.00021,18.41032]
[1779064084069,41.35,77116.14,48.7,-0.47084,0.00021,18.40883]
[1779064084848,41.35,77123.56,48.7,-0.4693,0.00021,18.40525]
[1779064085368,41.35,77123.56,48.7,-0.4693,0.00021,18.40525]
[1779064085855,41.35,77128.48,48.7,-0.46828,0.00021,18.40271]
[1779064089886,41.35,77135.86,48.7,-0.46674,0.00021,18.39868]
[1779064090431,41.35,77135.86,48.7,-0.46674,0.00021,18.39868]
[1779064090795,41.35,77135.86,48.7,-0.46674,0.00021,18.39868]
[1779064090866,41.35,77135.86,48.7,-0.46674,0.00021,18.39868]
[1779064090893,41.35,77140.13,48.7,-0.46586,0.00021,18.39623]
[1779064092383,41.35,77142.46,48.7,-0.46537,0.00021,18.39485]
[1779064092962,41.35,77142.46,48.7,-0.46537,0.00021,18.39485]
[1779064093502,41.35,77143.38,48.7,-0.46518,0.00021,18.39429]
[1779064094882,41.35,77142.86,48.7,-0.46529,0.00021,18.39461]
[1779064096056,41.35,77141.18,48.7,-0.46563,0.00021,18.3956]
[1779064096110,41.35,77141.18,48.7,-0.46563,0.00021,18.3956]
[1779064095928,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096187,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096227,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096230,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096292,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096462,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096668,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096723,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064096931,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064097024,41.35,77136.6,48.7,-0.46659,0.00021,18.39825]
[1779064097022,41.35,77098.16,48.7,-0.47458,0.00021,18.41638]
[1779064097234,41.35,77098.16,48.7,-0.47458,0.00021,18.41638]
[1779064097543,41.35,77098.16,48.7,-0.47458,0.00021,18.41638]
[1779064097942,41.35,77062.31,48.7,-0.48205,0.00021,18.42659]
[1779064098493,41.35,77062.31,48.7,-0.48205,0.00021,18.42659]
[1779064098949,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099159,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099411,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099429,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099436,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099536,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099560,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099807,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099810,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099822,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064100048,41.35,77059.91,48.7,-0.48255,0.00021,18.42705]
[1779064099956,41.35,77065.49,48.7,-0.48139,0.00021,18.42595]
[1779064100981,41.35,77065.49,48.7,-0.48139,0.00021,18.42595]
[1779064101015,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101083,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101089,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101574,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101635,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101740,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101930,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064101992,41.34,77071.81,48.7,-0.48007,0.00021,18.42451]
[1779064102058,41.34,77075.82,48.7,-0.47923,0.00021,18.4235]
[1779064102750,41.34,77075.82,48.7,-0.47923,0.00021,18.4235]
[1779064103447,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103559,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103676,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103798,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103874,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103883,41.34,77078.84,48.7,-0.4786,0.00021,18.42268]
[1779064103986,41.34,77090.05,48.7,-0.47627,0.00021,18.41925]
[1779064104149,41.34,77090.05,48.7,-0.47627,0.00021,18.41925]
[1779064104993,41.34,77095.34,48.7,-0.47517,0.00021,18.41741]
[1779064105161,41.34,77095.34,48.7,-0.47517,0.00021,18.41741]
[1779064108564,41.35,77098.88,48.7,-0.47443,0.00021,18.41611]
[1779064111205,41.35,77103.0,48.7,-0.47357,0.00021,18.40963]
[1779064113747,41.35,77101.98,48.7,-0.47378,0.00021,18.41003]
[1779064113763,41.35,77101.98,48.7,-0.47378,0.00021,18.41003]
[1779064113800,41.35,77101.98,48.7,-0.47378,0.00021,18.41003]
[1779064114076,41.35,77107.25,48.7,-0.47269,0.00021,18.40789]
[1779064114151,41.35,77107.25,48.7,-0.47269,0.00021,18.40789]
[1779064114239,41.35,77107.25,48.7,-0.47269,0.00021,18.40789]
[1779064115046,41.35,77107.25,48.7,-0.47269,0.00021,18.40789]
[1779064115074,41.35,77107.25,48.7,-0.47269,0.00021,18.40789]
[1779064115067,41.35,77112.22,48.7,-0.47165,0.00021,18.40574]
[1779064115494,41.35,77112.22,48.7,-0.47165,0.00021,18.40574]
[1779064115788,41.35,77112.22,48.7,-0.47165,0.00021,18.40574]
[1779064116027,41.35,77112.22,48.7,-0.47165,0.00021,18.40574]
[1779064116073,41.36,77117.44,48.7,-0.47057,0.00021,18.40334]
[1779064116800,41.36,77117.44,48.7,-0.47057,0.00021,18.40334]
[1779064117120,41.36,77117.44,48.7,-0.47057,0.00021,18.40334]
[1779064117126,41.36,77117.44,48.7,-0.47057,0.00021,18.40334]
[1779064118022,41.36,77121.93,48.7,-0.46963,0.00021,18.40118]
[1779064119060,41.36,77121.93,48.7,-0.46963,0.00021,18.40118]
[1779064118302,41.36,77128.58,48.7,-0.46825,0.00021,18.39778]
[1779064119965,41.36,77128.58,48.7,-0.46825,0.00021,18.39778]
[1779064119972,41.36,77128.58,48.7,-0.46825,0.00021,18.39778]
[1779064120183,41.36,77130.17,48.7,-0.46792,0.00021,18.39693]
[1779064122062,41.35,77136.97,48.7,-0.46651,0.00021,18.39317]
[1779064122583,41.35,77136.97,48.7,-0.46651,0.00021,18.39317]
[1779064122651,41.35,77136.97,48.7,-0.46651,0.00021,18.39317]
[1779064124028,41.35,77137.63,48.7,-0.46637,0.00021,18.39279]
[1779064124965,41.35,77137.07,48.7,-0.46649,0.00021,18.39311]
[1779064125554,41.35,77137.7,48.7,-0.46635,0.00021,18.39275]
[1779064129378,41.35,77137.43,48.7,-0.46641,0.00021,18.3929]
[1779064130426,41.35,77136.44,48.7,-0.46661,0.00021,18.39346]
[1779064132157,41.35,77134.71,48.7,-0.46697,0.00021,18.39443]
[1779064133199,41.35,77139.96,48.7,-0.46588,0.00021,18.39143]
[1779064136679,41.34,77137.84,48.7,-0.46632,0.00021,18.39265]
[1779064137852,41.34,77136.28,48.7,-0.46664,0.00021,18.39354]
[1779064137953,41.34,77133.97,48.7,-0.46712,0.00021,18.39483]
[1779064143322,41.33,77130.15,48.7,-0.46791,0.00021,18.3969]
[1779064143442,41.33,77130.15,48.7,-0.46791,0.00021,18.3969]
[1779064143524,41.33,77130.31,48.7,-0.46788,0.00021,18.39681]
[1779064145282,41.33,77139.05,48.7,-0.46606,0.00021,18.39193]
[1779064147245,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147257,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147339,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147366,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147395,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147440,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147846,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064147951,41.33,77142.15,48.7,-0.46542,0.00021,18.3901]
[1779064148485,41.33,77143.41,48.7,-0.46515,0.00021,18.38934]
[1779064148586,41.33,77147.53,48.7,-0.4643,0.00021,18.38681]
[1779064149317,41.33,77147.53,48.7,-0.4643,0.00021,18.38681]
[1779064154389,41.32,77148.64,48.7,-0.46406,0.00021,18.3861]
[1779064154397,41.32,77148.64,48.7,-0.46406,0.00021,18.3861]
[1779064155667,41.32,77134.77,48.7,-0.46695,0.00021,18.39434]
[1779064156363,41.32,77130.3,48.7,-0.46788,0.00021,18.39679]
[1779064161974,41.32,77131.15,48.7,-0.4677,0.00021,18.39633]
[1779064161991,41.32,77131.15,48.7,-0.4677,0.00021,18.39633]
[1779064162042,41.32,77131.15,48.7,-0.4677,0.00021,18.39633]
[1779064162074,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162311,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162389,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162403,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162413,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162507,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162637,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162732,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162750,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162764,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162805,41.32,77130.88,48.7,-0.46775,0.00021,18.39647]
[1779064162865,41.32,77125.65,48.7,-0.46884,0.00021,18.39923]
[1779064163303,41.32,77125.65,48.7,-0.46884,0.00021,18.39923]
[1779064163426,41.32,77125.65,48.7,-0.46884,0.00021,18.39923]
[1779064163521,41.32,77107.22,48.7,-0.47268,0.00021,18.40785]
[1779064164997,41.32,77107.22,48.7,-0.47268,0.00021,18.40785]
[1779064165024,41.32,77096.89,48.7,-0.47483,0.00021,18.41194]
[1779064167652,41.32,77097.02,48.7,-0.47481,0.00021,18.4119]
[1779064173110,41.33,77095.91,48.7,-0.47504,0.00021,18.40743]
[1779064173145,41.33,77096.32,48.7,-0.47495,0.00021,18.40728]
[1779064173460,41.33,77096.32,48.7,-0.47495,0.00021,18.40728]
[1779064173799,41.33,77096.32,48.7,-0.47495,0.00021,18.40728]
[1779064173981,41.33,77096.32,48.7,-0.47495,0.00021,18.40728]
[1779064174082,41.33,77103.28,48.7,-0.4735,0.00021,18.40461]
[1779064174494,41.33,77111.87,48.7,-0.47171,0.00021,18.40098]
[1779064175262,41.33,77111.87,48.7,-0.47171,0.00021,18.40098]
[1779064176707,41.33,77114.01,48.7,-0.47127,0.00021,18.40002]
[1779064179117,41.34,77115.01,48.7,-0.47106,0.00021,18.39956]
[1779064181249,41.34,77115.97,48.7,-0.47086,0.00021,18.39912]
[1779064181545,41.34,77116.07,48.7,-0.47084,0.00021,18.39908]
[1779064184925,41.34,77114.89,48.7,-0.47109,0.00021,18.39963]
[1779064184992,41.34,77114.89,48.7,-0.47109,0.00021,18.39963]
[1779064185708,41.34,77113.65,48.7,-0.47135,0.00021,18.40019]
[1779064185798,41.34,77113.65,48.7,-0.47135,0.00021,18.40019]
[1779064186580,41.35,77106.68,48.7,-0.4728,0.00021,18.40323]
[1779064189601,41.35,77101.11,48.7,-0.47396,0.00021,18.40549]
[1779064190318,41.35,77101.11,48.7,-0.47396,0.00021,18.40549]
[1779064190337,41.35,77101.11,48.7,-0.47396,0.00021,18.40549]
[1779064190801,41.35,77101.11,48.7,-0.47396,0.00021,18.40549]
[1779064190903,41.35,77103.48,48.7,-0.47347,0.00021,18.40455]
[1779064191615,41.35,77107.42,48.7,-0.47265,0.00021,18.40293]
[1779064192682,41.35,77107.42,48.7,-0.47265,0.00021,18.40293]
[1779064193337,41.35,77110.64,48.7,-0.47198,0.00021,18.40155]
[1779064193943,41.35,77110.64,48.7,-0.47198,0.00021,18.40155]
[1779064195506,41.35,77112.17,48.7,-0.47166,0.00021,18.40087]
[1779064195643,41.35,77117.08,48.7,-0.47064,0.00021,18.39863]
[1779064196499,41.35,77117.08,48.7,-0.47064,0.00021,18.39863]
[1779064197116,41.35,77117.08,48.7,-0.47064,0.00021,18.39863]
[1779064196650,41.35,77116.17,48.7,-0.47083,0.00021,18.39905]
[1779064197949,41.35,77116.17,48.7,-0.47083,0.00021,18.39905]
[1779064198405,41.36,77115.81,48.7,-0.4709,0.00021,18.39922]
[1779064199723,41.36,77112.68,48.7,-0.47155,0.00021,18.40065]
[1779064200798,41.36,77111.54,48.7,-0.47179,0.00021,18.40116]
[1779064200865,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064201893,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064201937,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064201975,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064201993,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064202017,41.36,77104.81,48.7,-0.47319,0.00021,18.40402]
[1779064202112,41.36,77099.5,48.7,-0.4743,0.00021,18.40612]
[1779064202186,41.36,77099.5,48.7,-0.4743,0.00021,18.40612]
[1779064202338,41.36,77099.5,48.7,-0.4743,0.00021,18.40612]
[1779064202375,41.36,77099.5,48.7,-0.4743,0.00021,18.40612]
[1779064202692,41.36,77089.95,48.7,-0.47629,0.00021,18.40954]
[1779064204157,41.36,77089.95,48.7,-0.47629,0.00021,18.40954]
[1779064204166,41.36,77077.24,48.7,-0.47894,0.00021,18.41338]
[1779064204706,41.36,77073.05,48.7,-0.47981,0.00021,18.41447]
[1779064205631,41.36,77073.05,48.7,-0.47981,0.00021,18.41447]
[1779064206337,41.36,77070.5,48.7,-0.48034,0.00021,18.41508]
[1779064206435,41.36,77070.5,48.7,-0.48034,0.00021,18.41508]
[1779064206559,41.36,77070.5,48.7,-0.48034,0.00021,18.41508]
[1779064206582,41.36,77070.5,48.7,-0.48034,0.00021,18.41508]
[1779064206610,41.36,77070.5,48.7,-0.48034,0.00021,18.41508]
[1779064207890,41.36,77069.06,48.7,-0.48064,0.00021,18.41542]
[1779064207909,41.36,77069.06,48.7,-0.48064,0.00021,18.41542]
[1779064207953,41.36,77074.78,48.7,-0.47945,0.00021,18.41402]
[1779064209197,41.36,77072.28,48.7,-0.47997,0.00021,18.41465]
[1779064210395,41.35,77071.13,48.7,-0.48021,0.00021,18.41493]
[1779064210875,41.35,77071.13,48.7,-0.48021,0.00021,18.41493]
[1779064211935,41.35,77071.52,48.7,-0.48013,0.00021,18.41484]
[1779064212425,41.35,77071.77,48.7,-0.48007,0.00021,18.41477]
[1779064212818,41.35,77067.42,48.7,-0.48098,0.00021,18.41578]
[1779064213770,41.35,77067.42,48.7,-0.48098,0.00021,18.41578]
[1779064213882,41.35,77066.18,48.7,-0.48124,0.00021,18.41605]
[1779064214211,41.35,77066.18,48.7,-0.48124,0.00021,18.41605]
[1779064214229,41.35,77066.18,48.7,-0.48124,0.00021,18.41605]
[1779064214776,41.35,77053.96,48.7,-0.48379,0.00021,18.41829]
[1779064216605,41.35,77052.03,48.7,-0.48419,0.00021,18.41858]
[1779064218161,41.35,77051.07,48.7,-0.48439,0.00021,18.41872]
[1779064218799,41.35,77050.9,48.7,-0.48443,0.00021,18.41874]
[1779064219254,41.35,77051.27,48.7,-0.48435,0.00021,18.41869]
[1779064219967,41.35,77051.27,48.7,-0.48435,0.00021,18.41869]
[1779064220003,41.35,77054.97,48.7,-0.48358,0.00021,18.41814]
[1779064220762,41.35,77054.97,48.7,-0.48358,0.00021,18.41814]
[1779064220827,41.35,77054.97,48.7,-0.48358,0.00021,18.41814]
[1779064221026,41.34,77063.35,48.7,-0.48183,0.00021,18.41664]
[1779064221561,41.34,77063.35,48.7,-0.48183,0.00021,18.41664]
[1779064221831,41.34,77070.21,48.7,-0.4804,0.00021,18.41514]
[1779064222231,41.34,77070.21,48.7,-0.4804,0.00021,18.41514]
[1779064225126,41.34,77072.27,48.7,-0.47997,0.00021,18.41465]
[1779064225328,41.34,77073.13,48.7,-0.47979,0.00021,18.41443]
[1779064225422,41.34,77073.13,48.7,-0.47979,0.00021,18.41443]
[1779064225859,41.34,77079.83,48.7,-0.47839,0.00021,18.41265]
[1779064227496,41.34,77083.53,48.7,-0.47762,0.00021,18.41156]
[1779064228319,41.34,77082.84,48.7,-0.47776,0.00021,18.41177]
[1779064229950,41.34,77082.78,48.7,-0.47777,0.00021,18.41179]
[1779064230318,41.34,77086.45,48.7,-0.47701,0.00021,18.41066]
[1779064230987,41.34,77086.45,48.7,-0.47701,0.00021,18.41066]
[1779064231031,41.34,77086.45,48.7,-0.47701,0.00021,18.41066]
[1779064231559,41.34,77084.79,48.7,-0.47735,0.00021,18.4063]
[1779064231645,41.34,77084.79,48.7,-0.47735,0.00021,18.4063]
[1779064231916,41.34,77084.79,48.7,-0.47735,0.00021,18.4063]
[1779064234343,41.34,77086.03,48.7,-0.47709,0.00021,18.40591]
[1779064234803,41.34,77086.03,48.7,-0.47709,0.00021,18.40591]
[1779064234839,41.34,77086.03,48.7,-0.47709,0.00021,18.40591]
[1779064234844,41.34,77086.03,48.7,-0.47709,0.00021,18.40591]
[1779064234909,41.34,77086.03,48.7,-0.47709,0.00021,18.40591]
[1779064237944,41.35,77093.44,48.7,-0.47555,0.00021,18.40345]
[1779064238416,41.35,77093.44,48.7,-0.47555,0.00021,18.40345]
[1779064243986,41.36,77091.98,48.7,-0.47586,0.00021,18.40397]
[1779064244964,41.36,77091.98,48.7,-0.47586,0.00021,18.40397]
[1779064245006,41.36,77091.98,48.7,-0.47586,0.00021,18.40397]
[1779064245907,41.36,77093.81,48.7,-0.47548,0.00021,18.40334]
[1779064246660,41.36,77094.42,48.7,-0.47535,0.00021,18.40312]
[1779064247025,41.36,77094.42,48.7,-0.47535,0.00021,18.40312]
[1779064247078,41.36,77094.42,48.7,-0.47535,0.00021,18.40312]
[1779064247086,41.37,77090.18,48.7,-0.47624,0.00021,18.40459]
[1779064250614,41.37,77089.17,48.7,-0.47645,0.00021,18.40492]
[1779064252207,41.37,77089.46,48.7,-0.47639,0.00021,18.40483]
[1779064252273,41.37,77085.96,48.7,-0.47712,0.00021,18.40596]
[1779064252371,41.37,77085.96,48.7,-0.47712,0.00021,18.40596]
[1779064253442,41.37,77084.75,48.7,-0.47737,0.00021,18.40634]
[1779064253462,41.37,77084.75,48.7,-0.47737,0.00021,18.40634]
[1779064255772,41.37,77086.93,48.7,-0.47692,0.00021,18.40566]
[1779064255786,41.37,77086.93,48.7,-0.47692,0.00021,18.40566]
[1779064257025,41.38,77083.63,48.7,-0.47761,0.00021,18.40668]
[1779064258086,41.38,77074.57,48.7,-0.47949,0.00021,18.40921]
[1779064263121,41.38,77074.25,48.7,-0.47956,0.00021,18.4093]
[1779064264469,41.38,77075.32,48.7,-0.47934,0.00021,18.40902]
[1779064264712,41.38,77075.32,48.7,-0.47934,0.00021,18.40902]
[1779064264956,41.38,77075.32,48.7,-0.47934,0.00021,18.40902]
[1779064265137,41.38,77080.37,48.7,-0.47829,0.00021,18.40764]
[1779064266144,41.38,77089.24,48.7,-0.47644,0.00021,18.40492]
[1779064269622,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064269915,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064269938,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064270016,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064270105,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064270259,41.39,77091.06,48.7,-0.47606,0.00021,18.40431]
[1779064270436,41.39,77093.69,48.7,-0.47551,0.00021,18.4034]
[1779064270798,41.39,77093.69,48.7,-0.47551,0.00021,18.4034]
[1779064270943,41.39,77093.69,48.7,-0.47551,0.00021,18.4034]
[1779064271183,41.39,77100.5,48.7,-0.4741,0.00021,18.40089]
[1779064273197,41.39,77104.69,48.7,-0.47323,0.00021,18.39923]
[1779064276206,41.39,77106.54,48.7,-0.47284,0.00021,18.39847]
[1779064276369,41.39,77105.45,48.7,-0.47307,0.00021,18.39892]
[1779064278854,41.4,77110.19,48.7,-0.47208,0.00021,18.39692]
[1779064278938,41.4,77110.19,48.7,-0.47208,0.00021,18.39692]
[1779064279054,41.4,77110.19,48.7,-0.47208,0.00021,18.39692]
[1779064279239,41.4,77120.61,48.7,-0.46992,0.00021,18.39212]
[1779064279619,41.4,77120.61,48.7,-0.46992,0.00021,18.39212]
[1779064280506,41.4,77123.38,48.7,-0.46934,0.00021,18.39076]
[1779064281547,41.4,77123.38,48.7,-0.46934,0.00021,18.39076]
[1779064281644,41.4,77125.27,48.7,-0.46895,0.00021,18.38981]
[1779064282744,41.4,77125.27,48.7,-0.46895,0.00021,18.38981]
[1779064282796,41.4,77125.27,48.7,-0.46895,0.00021,18.38981]
[1779064283168,41.4,77125.27,48.7,-0.46895,0.00021,18.38981]
[1779064283217,41.4,77125.96,48.7,-0.46881,0.00021,18.38945]
[1779064283274,41.4,77130.13,48.7,-0.46794,0.00021,18.38727]
[1779064284698,41.4,77130.13,48.7,-0.46794,0.00021,18.38727]
[1779064285061,41.4,77134.39,48.7,-0.46706,0.00021,18.38495]
[1779064285301,41.4,77134.39,48.7,-0.46706,0.00021,18.38495]
[1779064285532,41.4,77134.39,48.7,-0.46706,0.00021,18.38495]
[1779064285887,41.4,77141.43,48.7,-0.4656,0.00021,18.38091]
[1779064286726,41.4,77141.43,48.7,-0.4656,0.00021,18.38091]
[1779064287278,41.4,77141.43,48.7,-0.4656,0.00021,18.38091]
[1779064287081,41.4,77145.96,48.7,-0.46465,0.00021,18.37818]
[1779064287411,41.4,77145.96,48.7,-0.46465,0.00021,18.37818]
[1779064287641,41.4,77145.96,48.7,-0.46465,0.00021,18.37818]
[1779064288883,41.4,77149.05,48.7,-0.46401,0.00021,18.37626]
[1779064289789,41.4,77151.99,48.7,-0.4634,0.00021,18.37439]
[1779064290117,41.4,77151.99,48.7,-0.4634,0.00021,18.37439]
[1779064293349,41.4,77142.76,48.7,-0.46531,0.00021,18.37522]
[1779064297377,41.39,77148.9,48.7,-0.46403,0.00021,18.37145]
[1779064299874,41.39,77149.94,48.7,-0.46382,0.00021,18.37079]
[1779064300235,41.39,77149.94,48.0,-0.46382,0.00021,18.37079]
[1779064301429,41.39,77150.87,48.0,-0.46362,0.00021,18.37019]
[1779064301489,41.39,77150.87,48.0,-0.46362,0.00021,18.37019]
[1779064302413,41.39,77157.16,48.0,-0.46232,0.00021,18.36608]
[1779064303666,41.39,77157.16,48.0,-0.46232,0.00021,18.36608]
[1779064303695,41.39,77157.16,48.0,-0.46232,0.00021,18.36608]
[1779064303753,41.39,77157.16,48.0,-0.46232,0.00021,18.36608]
[1779064304426,41.39,77164.96,48.0,-0.4607,0.00021,18.36072]
[1779064305911,41.39,77164.96,48.0,-0.4607,0.00021,18.36072]
[1779064306280,41.4,77169.03,48.0,-0.45986,0.00021,18.3578]
[1779064307714,41.4,77170.45,48.0,-0.45957,0.00021,18.35676]
[1779064307798,41.4,77170.45,48.0,-0.45957,0.00021,18.35676]
[1779064308780,41.4,77170.59,48.0,-0.45954,0.00021,18.35667]
[1779064314036,41.4,77175.38,48.0,-0.45855,0.00021,18.3531]
[1779064317457,41.41,77174.36,48.0,-0.45876,0.00021,18.35389]
[1779064317858,41.41,77174.36,48.0,-0.45876,0.00021,18.35389]
[1779064318619,41.41,77174.56,48.0,-0.45872,0.00021,18.35375]
[1779064319056,41.41,77174.56,48.0,-0.45872,0.00021,18.35375]
[1779064319339,41.41,77176.46,48.0,-0.45833,0.00021,18.35231]
[1779064319762,41.41,77176.46,48.0,-0.45833,0.00021,18.35231]
[1779064319799,41.41,77176.46,48.0,-0.45833,0.00021,18.35231]
[1779064319825,41.41,77172.2,48.0,-0.45921,0.00021,18.35552]
[1779064320414,41.41,77172.2,48.0,-0.45921,0.00021,18.35552]
[1779064320484,41.41,77172.2,48.0,-0.45921,0.00021,18.35552]
[1779064320691,41.41,77172.2,48.0,-0.45921,0.00021,18.35552]
[1779064320938,41.41,77172.2,48.0,-0.45921,0.00021,18.35552]
[1779064321039,41.41,77160.79,48.0,-0.46158,0.00021,18.36368]
[1779064321547,41.41,77150.6,48.0,-0.46369,0.00021,18.37042]
[1779064323173,41.41,77144.24,48.0,-0.46501,0.00021,18.37436]
[1779064323305,41.41,77144.24,48.0,-0.46501,0.00021,18.37436]
[1779064326306,41.41,77143.1,48.0,-0.46525,0.00021,18.37504]
[1779064326324,41.41,77144.35,48.0,-0.46499,0.00021,18.37429]
[1779064326366,41.41,77144.35,48.0,-0.46499,0.00021,18.37429]
[1779064326434,41.41,77144.35,48.0,-0.46499,0.00021,18.37429]
[1779064326765,41.41,77144.35,48.0,-0.46499,0.00021,18.37429]
[1779064327015,41.41,77144.35,48.0,-0.46499,0.00021,18.37429]
[1779064327019,41.41,77134.68,48.0,-0.46699,0.00021,18.37991]
[1779064327589,41.4,77126.41,48.0,-0.46871,0.00021,18.38434]
[1779064329211,41.4,77117.94,48.0,-0.47047,0.00021,18.38853]
[1779064330413,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064330452,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064330472,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064330658,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064330994,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064331024,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064331075,41.4,77118.59,48.0,-0.47034,0.00021,18.38822]
[1779064331170,41.4,77116.42,48.0,-0.47079,0.00021,18.38924]
[1779064331919,41.4,77116.42,48.0,-0.47079,0.00021,18.38924]
[1779064332141,41.4,77116.42,48.0,-0.47079,0.00021,18.38924]
[1779064332234,41.41,77111.71,48.0,-0.47177,0.00021,18.39139]
[1779064333801,41.41,77108.79,48.0,-0.47238,0.00021,18.39266]
[1779064333808,41.41,77108.79,48.0,-0.47238,0.00021,18.39266]
[1779064334752,41.41,77108.12,48.0,-0.47252,0.00021,18.39294]
[1779064334818,41.41,77098.29,48.0,-0.47456,0.00021,18.39687]
[1779064335319,41.41,77098.29,48.0,-0.47456,0.00021,18.39687]
[1779064335633,41.41,77098.29,48.0,-0.47456,0.00021,18.39687]
[1779064335674,41.41,77098.29,48.0,-0.47456,0.00021,18.39687]
[1779064335676,41.41,77093.59,48.0,-0.47554,0.00021,18.39858]
[1779064340267,41.42,77094.74,48.0,-0.4753,0.00021,18.39818]
[1779064340520,41.42,77097.41,48.0,-0.47475,0.00021,18.39721]
[1779064340643,41.42,77097.41,48.0,-0.47475,0.00021,18.39721]
[1779064341720,41.42,77101.08,48.0,-0.47398,0.00021,18.39582]
[1779064341781,41.42,77101.08,48.0,-0.47398,0.00021,18.39582]
[1779064341802,41.42,77101.08,48.0,-0.47398,0.00021,18.39582]
[1779064341946,41.42,77101.08,48.0,-0.47398,0.00021,18.39582]
[1779064342028,41.42,77101.08,48.0,-0.47398,0.00021,18.39582]
[1779064342047,41.42,77103.54,48.0,-0.47347,0.00021,18.39485]
[1779064342697,41.42,77117.28,48.0,-0.47062,0.00021,18.38887]
[1779064343704,41.42,77122.75,48.0,-0.46948,0.00021,18.38622]
[1779064348743,41.42,77122.9,48.0,-0.46945,0.00021,18.38615]
[1779064353960,41.43,77124.24,48.0,-0.46917,0.00021,18.3806]
[1779064354251,41.43,77124.24,48.0,-0.46917,0.00021,18.3806]
[1779064354310,41.43,77124.24,48.0,-0.46917,0.00021,18.3806]
[1779064354325,41.43,77124.24,48.0,-0.46917,0.00021,18.3806]
[1779064354378,41.43,77123.29,48.0,-0.46937,0.00021,18.38108]
[1779064354505,41.43,77123.29,48.0,-0.46937,0.00021,18.38108]
[1779064355282,41.43,77123.29,48.0,-0.46937,0.00021,18.38108]
[1779064354953,41.43,77113.27,48.0,-0.47145,0.00021,18.38583]
[1779064355731,41.43,77113.27,48.0,-0.47145,0.00021,18.38583]
[1779064355824,41.43,77113.27,48.0,-0.47145,0.00021,18.38583]
[1779064355935,41.43,77113.27,48.0,-0.47145,0.00021,18.38583]
[1779064356322,41.43,77113.27,48.0,-0.47145,0.00021,18.38583]
[1779064357003,41.43,77110.23,48.0,-0.47208,0.00021,18.38718]
[1779064357795,41.43,77111.93,48.0,-0.47173,0.00021,18.38643]
[1779064357802,41.43,77111.93,48.0,-0.47173,0.00021,18.38643]
[1779064358065,41.43,77111.93,48.0,-0.47173,0.00021,18.38643]
[1779064358155,41.43,77114.7,48.0,-0.47115,0.00021,18.38519]
[1779064358421,41.43,77114.7,48.0,-0.47115,0.00021,18.38519]
[1779064358509,41.43,77114.7,48.0,-0.47115,0.00021,18.38519]
[1779064358688,41.43,77114.7,48.0,-0.47115,0.00021,18.38519]
[1779064358812,41.43,77114.86,48.0,-0.47112,0.00021,18.38512]
[1779064359648,41.43,77114.86,48.0,-0.47112,0.00021,18.38512]
[1779064359724,41.43,77114.86,48.0,-0.47112,0.00021,18.38512]
[1779064361168,41.43,77112.1,48.0,-0.47169,0.00021,18.38636]
[1779064361223,41.43,77112.1,48.0,-0.47169,0.00021,18.38636]
[1779064361409,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361414,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361484,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361690,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361798,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361834,41.43,77111.91,48.0,-0.47173,0.00021,18.38645]
[1779064361899,41.43,77096.31,48.0,-0.47498,0.00021,18.39274]
[1779064362840,41.44,77089.89,48.0,-0.47631,0.00021,18.39498]
[1779064363697,41.44,77089.89,48.0,-0.47631,0.00021,18.39498]
[1779064363762,41.44,77089.89,48.0,-0.47631,0.00021,18.39498]
[1779064363958,41.44,77089.89,48.0,-0.47631,0.00021,18.39498]
[1779064364220,41.44,77089.89,48.0,-0.47631,0.00021,18.39498]
[1779064364854,41.44,77082.32,48.0,-0.47789,0.00021,18.39736]
[1779064365349,41.44,77082.32,48.0,-0.47789,0.00021,18.39736]
[1779064370468,41.43,77078.96,48.0,-0.47859,0.00021,18.39831]
[1779064371135,41.43,77078.96,48.0,-0.47859,0.00021,18.39831]
[1779064371440,41.43,77079.39,48.0,-0.4785,0.00021,18.39819]
[1779064372548,41.43,77082.04,48.0,-0.47795,0.00021,18.39743]
[1779064372910,41.43,77085.82,48.0,-0.47716,0.00021,18.39629]
[1779064376379,41.43,77086.46,48.0,-0.47703,0.00021,18.39609]
[1779064376611,41.43,77086.46,48.0,-0.47703,0.00021,18.39609]
[1779064376622,41.43,77086.46,48.0,-0.47703,0.00021,18.39609]
[1779064377688,41.44,77082.77,48.0,-0.4778,0.00021,18.39722]
[1779064377945,41.44,77073.53,48.0,-0.47972,0.00021,18.39975]
[1779064378952,41.43,77068.08,48.0,-0.48085,0.00021,18.40104]
[1779064379436,41.43,77068.08,48.0,-0.48085,0.00021,18.40104]
[1779064379442,41.43,77068.08,48.0,-0.48085,0.00021,18.40104]
[1779064379582,41.43,77068.08,48.0,-0.48085,0.00021,18.40104]
[1779064380431,41.43,77065.11,48.0,-0.48147,0.00021,18.40168]
[1779064380436,41.43,77065.11,48.0,-0.48147,0.00021,18.40168]
[1779064380859,41.43,77065.11,48.0,-0.48147,0.00021,18.40168]
[1779064380966,41.43,77054.85,48.0,-0.48361,0.00021,18.40355]
[1779064382017,41.43,77046.38,48.0,-0.48537,0.00021,18.40469]
[1779064382981,41.43,77050.58,48.0,-0.4845,0.00021,18.40417]
[1779064386450,41.43,77049.97,48.0,-0.48463,0.00021,18.40425]
[1779064387098,41.43,77049.97,48.0,-0.48463,0.00021,18.40425]
[1779064387107,41.43,77049.97,48.0,-0.48463,0.00021,18.40425]
[1779064387116,41.43,77049.97,48.0,-0.48463,0.00021,18.40425]
[1779064387131,41.43,77058.93,48.0,-0.48276,0.00021,18.40287]
[1779064388353,41.43,77058.93,48.0,-0.48276,0.00021,18.40287]
[1779064388361,41.43,77058.93,48.0,-0.48276,0.00021,18.40287]
[1779064388540,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064388659,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064388696,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064388721,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064388738,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064388765,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064389096,41.43,77058.19,48.0,-0.48291,0.00021,18.403]
[1779064389146,41.43,77034.49,48.0,-0.48785,0.00021,18.40569]
[1779064389415,41.43,77034.49,48.0,-0.48785,0.00021,18.40569]
[1779064389707,41.43,77034.49,48.0,-0.48785,0.00021,18.40569]
[1779064390208,41.43,77034.49,48.0,-0.48785,0.00021,18.40569]
[1779064390214,41.43,77022.63,48.0,-0.49033,0.00021,18.40598]
[1779064390570,41.43,77022.63,48.0,-0.49033,0.00021,18.40598]
[1779064390617,41.43,77022.63,48.0,-0.49033,0.00021,18.40598]
[1779064390853,41.43,77022.63,48.0,-0.49033,0.00021,18.40598]
[1779064391805,41.43,77023.8,48.0,-0.49008,0.00021,18.40598]
[1779064391820,41.43,77023.8,48.0,-0.49008,0.00021,18.40598]
[1779064392727,41.43,77025.84,48.0,-0.48966,0.00021,18.40597]
[1779064392729,41.43,77025.84,48.0,-0.48966,0.00021,18.40597]
[1779064392800,41.43,77025.84,48.0,-0.48966,0.00021,18.40597]
[1779064394060,41.43,77031.79,48.0,-0.48842,0.00021,18.40582]
[1779064395802,41.44,77030.96,48.0,-0.48859,0.00021,18.40585]
[1779064395899,41.44,77030.96,48.0,-0.48859,0.00021,18.40585]
[1779064396625,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064396672,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064396715,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064396817,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064396877,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064396896,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397101,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397128,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397251,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397257,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397270,41.44,77029.03,48.0,-0.48899,0.00021,18.40591]
[1779064397283,41.44,77020.47,48.0,-0.49078,0.00021,18.40596]
[1779064398088,41.44,77008.09,48.0,-0.49336,0.00021,18.40537]
[1779064398919,41.44,77008.09,48.0,-0.49336,0.00021,18.40537]
[1779064399425,41.44,77004.62,48.0,-0.49408,0.00021,18.40507]
[1779064400111,41.44,77004.62,48.0,-0.49408,0.00021,18.40507]
[1779064400179,41.44,77004.62,48.0,-0.49408,0.00021,18.40507]
[1779064400182,41.44,77004.62,48.0,-0.49408,0.00021,18.40507]
[1779064400217,41.44,77004.45,48.0,-0.49412,0.00021,18.40505]
[1779064401109,41.44,76997.6,48.0,-0.49555,0.00021,18.40427]
[1779064402170,41.44,76997.6,48.0,-0.49555,0.00021,18.40427]
[1779064402465,41.44,76994.68,48.0,-0.49616,0.00021,18.40386]
[1779064405137,41.44,77000.07,48.0,-0.49503,0.00021,18.40458]
[1779064406241,41.44,77000.07,48.0,-0.49503,0.00021,18.40458]
[1779064406287,41.44,77000.07,48.0,-0.49503,0.00021,18.40458]
[1779064406267,41.44,76999.29,48.0,-0.4952,0.00021,18.40448]
[1779064407151,41.44,77003.41,48.0,-0.49434,0.00021,18.40495]
[1779064408158,41.44,77007.17,48.0,-0.49355,0.00021,18.40529]
[1779064410338,41.44,77007.25,48.0,-0.49353,0.00021,18.4053]
[1779064411332,41.44,77007.28,48.0,-0.49353,0.00021,18.4053]
[1779064411179,41.45,77008.21,48.0,-0.49333,0.00021,18.4005]
[1779064415139,41.45,77007.58,48.0,-0.49347,0.00021,18.40045]
[1779064415244,41.45,77007.58,48.0,-0.49347,0.00021,18.40045]
[1779064415301,41.44,77007.27,48.0,-0.49353,0.00021,18.40043]
[1779064417200,41.44,77009.93,48.0,-0.49298,0.00021,18.40063]
[1779064417211,41.44,77009.93,48.0,-0.49298,0.00021,18.40063]
[1779064417282,41.44,77009.93,48.0,-0.49298,0.00021,18.40063]
[1779064418397,41.45,77019.37,48.0,-0.49101,0.00021,18.40106]
[1779064420241,41.45,77020.51,48.0,-0.49077,0.00021,18.40108]
[1779064420284,41.45,77020.51,48.0,-0.49077,0.00021,18.40108]
[1779064422268,41.45,77014.78,48.0,-0.49196,0.00021,18.40091]
[1779064425290,41.45,77018.52,48.0,-0.49118,0.00021,18.40104]
[1779064427466,41.46,77019.46,48.0,-0.49099,0.00021,18.40106]
[1779064430580,41.46,77020.41,48.0,-0.49079,0.00021,18.40108]
[1779064431142,41.46,77020.41,48.0,-0.49079,0.00021,18.40108]
[1779064431169,41.46,77020.41,48.0,-0.49079,0.00021,18.40108]
[1779064432339,41.46,77026.8,48.0,-0.48946,0.00021,18.40108]
[1779064433027,41.46,77026.8,48.0,-0.48946,0.00021,18.40108]
[1779064435091,41.46,77026.31,48.0,-0.48956,0.00021,18.40109]
[1779064436329,41.47,77027.8,48.0,-0.48925,0.00021,18.40107]
[1779064436391,41.47,77027.8,48.0,-0.48925,0.00021,18.40107]
[1779064436477,41.47,77027.51,48.0,-0.48931,0.00021,18.40107]
[1779064436595,41.47,77027.51,48.0,-0.48931,0.00021,18.40107]
[1779064436614,41.47,77027.51,48.0,-0.48931,0.00021,18.40107]
[1779064436977,41.47,77027.51,48.0,-0.48931,0.00021,18.40107]
[1779064437130,41.47,77027.51,48.0,-0.48931,0.00021,18.40107]
[1779064437375,41.47,77014.43,48.0,-0.49204,0.00021,18.40089]
[1779064438382,41.47,77003.75,48.0,-0.49426,0.00021,18.4001]
[1779064439692,41.47,77002.55,48.0,-0.49451,0.00021,18.39998]
[1779064441403,41.47,76993.21,48.0,-0.49646,0.00021,18.39876]
[1779064442155,41.47,76993.21,48.0,-0.49646,0.00021,18.39876]
[1779064442410,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064442500,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064442537,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064442933,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064443064,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064443204,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064443344,41.47,76988.83,48.0,-0.49737,0.00021,18.39804]
[1779064443417,41.47,76978.02,48.0,-0.49963,0.00021,18.39585]
[1779064444424,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064444855,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064445206,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064445267,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064445399,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064445432,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064446164,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064446194,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064446243,41.47,76966.07,48.0,-0.50212,0.00021,18.39274]
[1779064446321,41.47,76963.69,48.0,-0.50262,0.00021,18.39203]
[1779064446556,41.47,76963.69,48.0,-0.50262,0.00021,18.39203]
[1779064446663,41.48,76964.44,48.0,-0.50246,0.00021,18.39226]
[1779064447452,41.48,76968.99,48.0,-0.50151,0.00021,18.39356]
[1779064450291,41.48,76970.78,48.0,-0.50114,0.00021,18.39405]
[1779064451712,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064451811,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064451964,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064452221,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064452257,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064452290,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064452409,41.48,76968.07,48.0,-0.5017,0.00021,18.39331]
[1779064452428,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452485,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452577,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452588,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452649,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452776,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452964,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064452994,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064453077,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064453323,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064453352,41.49,76966.08,48.0,-0.50212,0.00021,18.39274]
[1779064453436,41.49,76960.51,48.0,-0.50328,0.00021,18.39105]
[1779064453779,41.49,76960.51,48.0,-0.50328,0.00021,18.39105]
[1779064454395,41.49,76960.51,48.0,-0.50328,0.00021,18.39105]
[1779064454433,41.49,76940.04,48.0,-0.50755,0.00021,18.38349]
[1779064454501,41.49,76930.57,48.0,-0.50952,0.00021,18.37928]
[1779064456063,41.49,76934.23,48.0,-0.50876,0.00021,18.38096]
[1779064457818,41.49,76932.58,48.0,-0.5091,0.00021,18.38021]
[1779064458067,41.49,76932.58,48.0,-0.5091,0.00021,18.38021]
[1779064458129,41.49,76932.58,48.0,-0.5091,0.00021,18.38021]
[1779064458315,41.49,76932.58,48.0,-0.5091,0.00021,18.38021]
[1779064458529,41.5,76943.79,48.0,-0.50676,0.00021,18.38503]
[1779064459973,41.5,76949.46,48.0,-0.50558,0.00021,18.38723]
[1779064460731,41.5,76949.46,48.0,-0.50558,0.00021,18.38723]
[1779064461079,41.5,76954.34,48.0,-0.50456,0.00021,18.38899]
[1779064461957,41.5,76954.34,48.0,-0.50456,0.00021,18.38899]
[1779064462028,41.5,76954.34,48.0,-0.50456,0.00021,18.38899]
[1779064462048,41.5,76954.34,48.0,-0.50456,0.00021,18.38899]
[1779064462321,41.5,76949.46,48.0,-0.50558,0.00021,18.38723]
[1779064463427,41.5,76949.46,48.0,-0.50558,0.00021,18.38723]
[1779064463447,41.5,76949.46,48.0,-0.50558,0.00021,18.38723]
[1779064462557,41.5,76940.13,48.0,-0.50752,0.00021,18.38353]
[1779064463564,41.5,76935.85,48.0,-0.50841,0.00021,18.38169]
[1779064464571,41.51,76940.09,48.0,-0.50753,0.00021,18.38352]
[1779064466275,41.51,76940.09,48.0,-0.50753,0.00021,18.38352]
[1779064466424,41.51,76940.09,48.0,-0.50753,0.00021,18.38352]
[1779064466754,41.51,76942.84,48.0,-0.50696,0.00021,18.38465]
[1779064466834,41.51,76937.21,48.0,-0.50813,0.00021,18.38229]
[1779064467594,41.51,76932.19,48.0,-0.50917,0.00021,18.38004]
[1779064468917,41.51,76927.45,48.0,-0.51016,0.00021,18.37781]
[1779064469689,41.51,76927.45,48.0,-0.51016,0.00021,18.37781]
[1779064470616,41.52,76933.64,48.0,-0.50887,0.00021,18.3807]
[1779064471623,41.52,76937.53,48.0,-0.50806,0.00021,18.37755]
[1779064473002,41.52,76937.53,48.0,-0.50806,0.00021,18.37755]
[1779064474111,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474268,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474312,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474323,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474338,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474346,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474358,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474435,41.52,76937.65,48.0,-0.50804,0.00021,18.3776]
[1779064474427,41.52,76943.79,48.0,-0.50676,0.00021,18.38016]
[1779064475329,41.52,76943.79,48.0,-0.50676,0.00021,18.38016]
[1779064475360,41.52,76952.13,48.0,-0.50502,0.00021,18.38334]
[1779064476414,41.52,76958.46,48.0,-0.5037,0.00021,18.38551]
[1779064477274,41.52,76965.07,48.0,-0.50232,0.00021,18.38757]
[1779064477665,41.52,76968.7,48.0,-0.50156,0.00021,18.38861]
[1779064478969,41.52,76968.7,48.0,-0.50156,0.00021,18.38861]
[1779064480546,41.53,76967.56,48.0,-0.5018,0.00021,18.38829]
[1779064481097,41.53,76967.56,48.0,-0.5018,0.00021,18.38829]
[1779064481579,41.53,76969.76,48.0,-0.50134,0.00021,18.3889]
[1779064483803,41.53,76973.3,48.0,-0.5006,0.00021,18.38983]
[1779064484495,41.53,76973.3,48.0,-0.5006,0.00021,18.38983]
[1779064484720,41.53,76964.99,48.0,-0.50233,0.00021,18.38755]
[1779064488857,41.53,76961.79,48.0,-0.503,0.00021,18.38658]
[1779064488862,41.53,76961.79,48.0,-0.503,0.00021,18.38658]
[1779064489473,41.53,76961.79,48.0,-0.503,0.00021,18.38658]
[1779064489786,41.53,76961.48,48.0,-0.50306,0.00021,18.38648]
[1779064489852,41.53,76961.48,48.0,-0.50306,0.00021,18.38648]
[1779064490009,41.53,76961.48,48.0,-0.50306,0.00021,18.38648]
[1779064490152,41.53,76961.48,48.0,-0.50306,0.00021,18.38648]
[1779064490251,41.54,76957.86,48.0,-0.50382,0.00021,18.38532]
[1779064491791,41.54,76960.71,48.0,-0.50322,0.00021,18.38624]
[1779064491808,41.54,76965.06,48.0,-0.50232,0.00021,18.38757]
[1779064494621,41.54,76966.78,48.0,-0.50196,0.00021,18.38807]
[1779064495531,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064495871,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064495892,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064495898,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496121,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496259,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496272,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496294,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496335,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496462,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496486,41.54,76969.24,48.0,-0.50145,0.00021,18.38876]
[1779064496488,41.54,76970.1,48.0,-0.50127,0.00021,18.38899]
[1779064497399,41.54,76970.1,48.0,-0.50127,0.00021,18.38899]
[1779064497425,41.54,76981.4,48.0,-0.49891,0.00021,18.39172]
[1779064497803,41.54,76981.4,48.0,-0.49891,0.00021,18.39172]
[1779064497877,41.54,76981.4,48.0,-0.49891,0.00021,18.39172]
[1779064498035,41.54,76981.4,48.0,-0.49891,0.00021,18.39172]
[1779064498292,41.54,76991.11,48.0,-0.49689,0.00021,18.39355]
[1779064499195,41.54,77002.27,48.0,-0.49456,0.00021,18.39506]
[1779064499567,41.54,77002.27,48.0,-0.49456,0.00021,18.39506]
[1779064500086,41.54,77002.27,48.0,-0.49456,0.00021,18.39506]
[1779064500139,41.54,77002.27,48.0,-0.49456,0.00021,18.39506]
[1779064500309,41.54,77002.27,48.0,-0.49456,0.00021,18.39506]
[1779064500526,41.55,77008.82,48.0,-0.4932,0.00021,18.39566]
[1779064501047,41.55,77008.82,48.0,-0.4932,0.00021,18.39566]
[1779064501082,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064501660,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064501848,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064501924,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064501999,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064502117,41.55,77017.45,48.0,-0.4914,0.00021,18.39613]
[1779064502304,41.55,77024.58,48.0,-0.48992,0.00021,18.39623]
[1779064503045,41.55,77024.58,48.0,-0.48992,0.00021,18.39623]
[1779064503340,41.55,77036.9,48.0,-0.48736,0.00021,18.3958]
[1779064505071,41.55,77039.12,48.0,-0.4869,0.00021,18.39564]
[1779064505110,41.55,77039.12,48.0,-0.4869,0.00021,18.39564]
[1779064505892,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064506720,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064506798,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064506941,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064506958,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064507008,41.55,77034.49,48.0,-0.48786,0.00021,18.39594]
[1779064507219,41.55,77030.02,48.0,-0.48879,0.00021,18.39613]
[1779064507966,41.55,77030.02,48.0,-0.48879,0.00021,18.39613]
[1779064508139,41.55,77011.52,48.0,-0.49264,0.00021,18.39585]
[1779064508944,41.56,77001.17,48.0,-0.49479,0.00021,18.39494]
[1779064512977,41.56,76994.91,48.0,-0.49609,0.00021,18.39413]
[1779064514316,41.56,76994.91,48.0,-0.49609,0.00021,18.39413]
[1779064517327,41.56,76998.13,48.0,-0.49542,0.00021,18.39457]
[1779064518033,41.56,76995.03,48.0,-0.49607,0.00021,18.39415]
[1779064518264,41.56,76995.03,48.0,-0.49607,0.00021,18.39415]
[1779064518405,41.56,76995.03,48.0,-0.49607,0.00021,18.39415]
[1779064519019,41.56,77010.33,48.0,-0.49289,0.00021,18.39577]
[1779064520140,41.56,77017.16,48.0,-0.49146,0.00021,18.39612]
[1779064522170,41.56,77018.99,48.0,-0.49108,0.00021,18.39617]
[1779064522544,41.56,77018.99,48.0,-0.49108,0.00021,18.39617]
[1779064523400,41.56,77019.85,48.0,-0.4909,0.00021,18.39619]
[1779064523479,41.56,77026.16,48.0,-0.48959,0.00021,18.39622]
[1779064524459,41.56,77031.76,48.0,-0.48843,0.00021,18.39607]
[1779064525186,41.56,77031.76,48.0,-0.48843,0.00021,18.39607]
[1779064526703,41.57,77035.72,48.0,-0.4876,0.00021,18.39588]
[1779064527735,41.57,77037.64,48.0,-0.4872,0.00021,18.39575]
[1779064527780,41.57,77037.64,48.0,-0.4872,0.00021,18.39575]
[1779064528083,41.57,77043.92,48.0,-0.4859,0.00021,18.39522]
[1779064529097,41.57,77043.92,48.0,-0.4859,0.00021,18.39522]
[1779064530130,41.57,77045.17,48.0,-0.48564,0.00021,18.39509]
[1779064531078,41.57,77041.85,48.0,-0.48633,0.00021,18.39542]
[1779064531220,41.57,77041.85,48.0,-0.48633,0.00021,18.39542]
[1779064531659,41.57,77040.96,48.0,-0.48651,0.00021,18.39062]
[1779064531794,41.57,77040.96,48.0,-0.48651,0.00021,18.39062]
[1779064531823,41.57,77040.96,48.0,-0.48651,0.00021,18.39062]
[1779064532112,41.57,77047.81,48.0,-0.48509,0.00021,18.38991]
[1779064533021,41.57,77047.81,48.0,-0.48509,0.00021,18.38991]
[1779064533073,41.57,77047.81,48.0,-0.48509,0.00021,18.38991]
[1779064533118,41.57,77052.99,48.0,-0.48401,0.00021,18.38922]
[1779064534600,41.57,77052.14,48.0,-0.48419,0.00021,18.38935]
[1779064535064,41.57,77052.14,48.0,-0.48419,0.00021,18.38935]
[1779064535132,41.57,77049.7,48.0,-0.4847,0.00021,18.38968]
[1779064535951,41.57,77049.7,48.0,-0.4847,0.00021,18.38968]
[1779064536507,41.57,77050.32,48.0,-0.48457,0.00021,18.3896]
[1779064537068,41.57,77050.32,48.0,-0.48457,0.00021,18.3896]
[1779064537071,41.57,77050.32,48.0,-0.48457,0.00021,18.3896]
[1779064537146,41.57,77056.02,48.0,-0.48338,0.00021,18.38876]
[1779064538554,41.57,77056.02,48.0,-0.48338,0.00021,18.38876]
[1779064538564,41.57,77056.02,48.0,-0.48338,0.00021,18.38876]
[1779064538153,41.57,77060.78,48.0,-0.48239,0.00021,18.38794]
[1779064539489,41.57,77060.78,48.0,-0.48239,0.00021,18.38794]
[1779064539579,41.57,77060.78,48.0,-0.48239,0.00021,18.38794]
[1779064539563,41.57,77065.87,48.0,-0.48134,0.00021,18.38693]
[1779064539600,41.57,77065.87,48.0,-0.48134,0.00021,18.38693]
[1779064539625,41.57,77065.87,48.0,-0.48134,0.00021,18.38693]
[1779064540167,41.57,77079.48,48.0,-0.47851,0.00021,18.38361]
[1779064540594,41.57,77079.48,48.0,-0.47851,0.00021,18.38361]
[1779064541086,41.57,77079.48,48.0,-0.47851,0.00021,18.38361]
[1779064541555,41.57,77079.48,48.0,-0.47851,0.00021,18.38361]
[1779064541174,41.57,77085.04,48.0,-0.47735,0.00021,18.38199]
[1779064542188,41.57,77085.04,48.0,-0.47735,0.00021,18.38199]
[1779064542191,41.57,77085.04,48.0,-0.47735,0.00021,18.38199]
[1779064542262,41.57,77085.04,48.0,-0.47735,0.00021,18.38199]
[1779064542457,41.57,77085.04,48.0,-0.47735,0.00021,18.38199]
[1779064542539,41.57,77093.29,48.0,-0.47564,0.00021,18.3793]
[1779064542940,41.57,77093.29,48.0,-0.47564,0.00021,18.3793]
[1779064542979,41.57,77093.29,48.0,-0.47564,0.00021,18.3793]
[1779064543242,41.57,77093.29,48.0,-0.47564,0.00021,18.3793]
[1779064543299,41.57,77093.29,48.0,-0.47564,0.00021,18.3793]
[1779064543330,41.57,77099.92,48.0,-0.47427,0.00021,18.37689]
[1779064543591,41.57,77099.92,48.0,-0.47427,0.00021,18.37689]
[1779064543800,41.57,77099.92,48.0,-0.47427,0.00021,18.37689]
[1779064544913,41.58,77103.69,48.0,-0.47349,0.00021,18.37543]
[1779064544939,41.58,77103.69,48.0,-0.47349,0.00021,18.37543]
[1779064545408,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064545917,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546276,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546299,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546309,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546337,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546397,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546446,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546453,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546547,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546554,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546566,41.58,77113.01,48.0,-0.47155,0.00021,18.3715]
[1779064546489,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064546647,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064546764,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064546917,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064547097,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064547223,41.58,77117.91,48.0,-0.47054,0.00021,18.36926]
[1779064547311,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064547705,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064548225,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064548430,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064548485,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064548529,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064548601,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064548615,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064548617,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064548651,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064548801,41.58,77107.25,48.0,-0.47275,0.00021,18.37398]
[1779064549231,41.58,77114.7,48.0,-0.4712,0.00021,18.37074]
[1779064550452,41.58,77121.63,48.0,-0.46977,0.00021,18.36748]
[1779064553201,41.58,77122.1,48.0,-0.46967,0.00021,18.36726]
[1779064553242,41.58,77122.1,48.0,-0.46967,0.00021,18.36726]
[1779064554869,41.58,77124.13,48.0,-0.46925,0.00021,18.36625]
[1779064554916,41.58,77124.13,48.0,-0.46925,0.00021,18.36625]
[1779064554936,41.58,77124.13,48.0,-0.46925,0.00021,18.36625]
[1779064554971,41.58,77124.13,48.0,-0.46925,0.00021,18.36625]
[1779064556554,41.58,77120.48,48.0,-0.47001,0.00021,18.36804]
[1779064556583,41.58,77114.75,48.0,-0.47119,0.00021,18.37072]
[1779064558294,41.58,77109.07,48.0,-0.47237,0.00021,18.37322]
[1779064560677,41.58,77109.32,48.0,-0.47232,0.00021,18.37311]
[1779064561103,41.58,77109.32,48.0,-0.47232,0.00021,18.37311]
[1779064561533,41.58,77109.32,48.0,-0.47232,0.00021,18.37311]
[1779064561576,41.58,77110.73,48.0,-0.47203,0.00021,18.37251]
[1779064561667,41.58,77110.73,48.0,-0.47203,0.00021,18.37251]
[1779064561671,41.58,77110.73,48.0,-0.47203,0.00021,18.37251]
[1779064562537,41.58,77110.73,48.0,-0.47203,0.00021,18.37251]
[1779064563336,41.58,77103.74,48.0,-0.47348,0.00021,18.37542]
[1779064563958,41.58,77103.74,48.0,-0.47348,0.00021,18.37542]
[1779064563963,41.58,77103.74,48.0,-0.47348,0.00021,18.37542]
[1779064564343,41.58,77102.42,48.0,-0.47375,0.00021,18.37594]
[1779064564799,41.58,77102.42,48.0,-0.47375,0.00021,18.37594]
[1779064565233,41.58,77102.42,48.0,-0.47375,0.00021,18.37594]
[1779064565327,41.58,77102.42,48.0,-0.47375,0.00021,18.37594]
[1779064566369,41.58,77105.44,48.0,-0.47313,0.00021,18.37473]
[1779064566468,41.58,77113.29,48.0,-0.4715,0.00021,18.37138]
[1779064567364,41.58,77117.94,48.0,-0.47053,0.00021,18.36925]
[1779064567910,41.58,77117.94,48.0,-0.47053,0.00021,18.36925]
[1779064569913,41.58,77122.26,48.0,-0.46964,0.00021,18.36718]
[1779064572601,41.58,77123.18,48.0,-0.46945,0.00021,18.36673]
[1779064572605,41.58,77123.18,48.0,-0.46945,0.00021,18.36673]
[1779064573911,41.58,77128.34,48.0,-0.46838,0.00021,18.36411]
[1779064580351,41.58,77131.08,48.0,-0.46781,0.00021,18.36266]
[1779064580383,41.58,77131.08,48.0,-0.46781,0.00021,18.36266]
[1779064580463,41.58,77131.08,48.0,-0.46781,0.00021,18.36266]
[1779064580597,41.58,77131.08,48.0,-0.46781,0.00021,18.36266]
[1779064580785,41.58,77132.47,48.0,-0.46752,0.00021,18.36191]
[1779064580826,41.58,77132.47,48.0,-0.46752,0.00021,18.36191]
[1779064581167,41.58,77132.47,48.0,-0.46752,0.00021,18.36191]
[1779064581523,41.58,77124.62,48.0,-0.46915,0.00021,18.36601]
[1779064581719,41.58,77124.62,48.0,-0.46915,0.00021,18.36601]
[1779064581787,41.58,77124.62,48.0,-0.46915,0.00021,18.36601]
[1779064582561,41.58,77120.25,48.0,-0.47006,0.00021,18.36816]
[1779064582869,41.58,77120.25,48.0,-0.47006,0.00021,18.36816]
[1779064583436,41.58,77120.25,48.0,-0.47006,0.00021,18.36816]
[1779064583559,41.58,77120.25,48.0,-0.47006,0.00021,18.36816]
[1779064583615,41.58,77126.6,48.0,-0.46874,0.00021,18.36501]
[1779064584493,41.58,77131.16,48.0,-0.4678,0.00021,18.36262]
[1779064585762,41.58,77130.44,48.0,-0.46795,0.00021,18.36301]
[1779064586561,41.58,77130.44,48.0,-0.46795,0.00021,18.36301]
[1779064586583,41.58,77130.44,48.0,-0.46795,0.00021,18.36301]
[1779064587514,41.58,77120.0,48.0,-0.47011,0.00021,18.36828]
[1779064588065,41.58,77120.0,48.0,-0.47011,0.00021,18.36828]
[1779064588580,41.58,77120.0,48.0,-0.47011,0.00021,18.36828]
[1779064588521,41.59,77115.98,48.0,-0.47094,0.00021,18.37017]
[1779064588664,41.59,77115.98,48.0,-0.47094,0.00021,18.37017]
[1779064589017,41.59,77115.98,48.0,-0.47094,0.00021,18.37017]
[1779064589528,41.59,77108.37,48.0,-0.47252,0.00021,18.37352]
[1779064590535,41.59,77103.78,48.0,-0.47347,0.00021,18.37541]
[1779064592549,41.59,77107.62,48.0,-0.47267,0.00021,18.36895]
[1779064597584,41.59,77105.13,48.0,-0.47319,0.00021,18.36997]
[1779064602624,41.58,77103.95,48.0,-0.47343,0.00021,18.37044]
[1779064603944,41.58,77102.77,48.0,-0.47368,0.00021,18.37091]
[1779064603976,41.58,77102.77,48.0,-0.47368,0.00021,18.37091]
[1779064604097,41.58,77102.77,48.0,-0.47368,0.00021,18.37091]
[1779064604129,41.58,77102.77,48.0,-0.47368,0.00021,18.37091]
[1779064607659,41.58,77107.52,48.0,-0.47269,0.00021,18.36898]
[1779064612546,41.58,77107.46,48.0,-0.4727,0.00021,18.36901]
[1779064612608,41.58,77107.46,48.0,-0.4727,0.00021,18.36901]
[1779064614154,41.58,77110.76,48.0,-0.47202,0.00021,18.36761]
[1779064614594,41.58,77110.76,48.0,-0.47202,0.00021,18.36761]
[1779064614648,41.58,77110.76,48.0,-0.47202,0.00021,18.36761]
[1779064615077,41.59,77123.11,48.0,-0.46946,0.00021,18.36188]
[1779064615715,41.59,77130.07,48.0,-0.46802,0.00021,18.35831]
[1779064617168,41.59,77130.07,48.0,-0.46802,0.00021,18.35831]
[1779064620711,41.58,77132.22,48.0,-0.46757,0.00021,18.35716]
[1779064621272,41.58,77132.22,48.0,-0.46757,0.00021,18.35716]
[1779064621340,41.58,77128.25,48.0,-0.46839,0.00021,18.35926]
[1779064621825,41.58,77128.25,48.0,-0.46839,0.00021,18.35926]
[1779064622088,41.59,77118.57,48.0,-0.4704,0.00021,18.36407]
[1779064623261,41.59,77118.57,48.0,-0.4704,0.00021,18.36407]
[1779064623272,41.59,77118.57,48.0,-0.4704,0.00021,18.36407]
[1779064623307,41.59,77118.57,48.0,-0.4704,0.00021,18.36407]
[1779064623573,41.59,77118.57,48.0,-0.4704,0.00021,18.36407]
[1779064623673,41.59,77112.31,48.0,-0.4717,0.00021,18.36693]
[1779064624344,41.59,77112.31,48.0,-0.4717,0.00021,18.36693]
[1779064624445,41.59,77105.23,48.0,-0.47317,0.00021,18.36993]
[1779064624799,41.59,77105.23,48.0,-0.47317,0.00021,18.36993]
[1779064626801,41.59,77100.31,48.0,-0.47419,0.00021,18.37187]
[1779064626914,41.59,77100.31,48.0,-0.47419,0.00021,18.37187]
[1779064627015,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064627731,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064627741,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064627753,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064627798,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064627851,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064628050,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064628110,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064628659,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064628676,41.59,77099.96,48.0,-0.47426,0.00021,18.372]
[1779064628755,41.59,77097.6,48.0,-0.47475,0.00021,18.37289]
[1779064629142,41.59,77097.6,48.0,-0.47475,0.00021,18.37289]
[1779064629150,41.59,77107.86,48.0,-0.47262,0.00021,18.36885]
[1779064630615,41.59,77107.86,48.0,-0.47262,0.00021,18.36885]
[1779064630634,41.59,77115.05,48.0,-0.47113,0.00021,18.36571]
[1779064632839,41.59,77110.28,48.0,-0.47212,0.00021,18.36782]
[1779064635665,41.59,77109.53,48.0,-0.47228,0.00021,18.36815]
[1779064635802,41.59,77109.13,48.0,-0.47236,0.00021,18.36832]
[1779064636125,41.59,77109.13,48.0,-0.47236,0.00021,18.36832]
[1779064636129,41.59,77109.13,48.0,-0.47236,0.00021,18.36832]
[1779064636584,41.59,77109.13,48.0,-0.47236,0.00021,18.36832]
[1779064636622,41.59,77106.56,48.0,-0.47289,0.00021,18.36939]
[1779064636766,41.59,77106.56,48.0,-0.47289,0.00021,18.36939]
[1779064637588,41.59,77106.56,48.0,-0.47289,0.00021,18.36939]
[1779064637650,41.59,77100.45,48.0,-0.47416,0.00021,18.37182]
[1779064637874,41.59,77096.47,48.0,-0.47499,0.00021,18.3733]
[1779064639432,41.59,77096.47,48.0,-0.47499,0.00021,18.3733]
[1779064644648,41.58,77093.95,48.0,-0.4755,0.00021,18.37419]
[1779064645251,41.58,77094.39,48.0,-0.47541,0.00021,18.37403]
[1779064645673,41.58,77094.39,48.0,-0.47541,0.00021,18.37403]
[1779064645735,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064645749,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064645757,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064645760,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064645769,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064645839,41.58,77097.1,48.0,-0.47485,0.00021,18.37306]
[1779064646087,41.58,77103.86,48.0,-0.47345,0.00021,18.37047]
[1779064646938,41.58,77109.75,48.0,-0.47223,0.00021,18.36803]
[1779064651976,41.58,77114.11,48.0,-0.47132,0.00021,18.36122]
[1779064654264,41.58,77114.61,48.0,-0.47121,0.00021,18.361]
[1779064654490,41.58,77114.61,48.0,-0.47121,0.00021,18.361]
[1779064654618,41.58,77114.61,48.0,-0.47121,0.00021,18.361]
[1779064654694,41.58,77114.61,48.0,-0.47121,0.00021,18.361]
[1779064655616,41.58,77119.62,48.0,-0.47018,0.00021,18.35867]
[1779064656007,41.58,77123.97,48.0,-0.46927,0.00021,18.35654]
[1779064656892,41.58,77123.97,48.0,-0.46927,0.00021,18.35654]
[1779064659714,41.58,77122.91,48.0,-0.46949,0.00021,18.35707]
[1779064659719,41.58,77122.33,48.0,-0.46961,0.00021,18.35735]
[1779064659801,41.58,77122.33,48.0,-0.46961,0.00021,18.35735]
[1779064660664,41.58,77115.48,48.0,-0.47103,0.00021,18.3606]
[1779064661466,41.58,77115.48,48.0,-0.47103,0.00021,18.3606]
[1779064661504,41.58,77115.48,48.0,-0.47103,0.00021,18.3606]
[1779064661706,41.58,77115.48,48.0,-0.47103,0.00021,18.3606]
[1779064661710,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064661742,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064661749,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064662103,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064662151,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064662160,41.58,77112.84,48.0,-0.47158,0.00021,18.36179]
[1779064662199,41.58,77111.03,48.0,-0.47196,0.00021,18.36259]
[1779064664064,41.58,77116.06,48.0,-0.47091,0.00021,18.36034]
[1779064665993,41.58,77116.11,48.0,-0.4709,0.00021,18.36031]
[1779064666067,41.58,77116.11,48.0,-0.4709,0.00021,18.36031]
[1779064666085,41.58,77116.11,48.0,-0.4709,0.00021,18.36031]
[1779064666349,41.58,77116.11,48.0,-0.4709,0.00021,18.36031]
[1779064666504,41.58,77120.77,48.0,-0.46994,0.00021,18.35811]
[1779064667386,41.58,77120.77,48.0,-0.46994,0.00021,18.35811]
[1779064667420,41.58,77130.1,48.0,-0.468,0.00021,18.35339]
[1779064668408,41.58,77130.1,48.0,-0.468,0.00021,18.35339]
[1779064668588,41.58,77130.1,48.0,-0.468,0.00021,18.35339]
[1779064670233,41.58,77132.17,48.0,-0.46757,0.00021,18.35228]
[1779064670313,41.58,77132.17,48.0,-0.46757,0.00021,18.35228]
[1779064670372,41.58,77132.17,48.0,-0.46757,0.00021,18.35228]
[1779064671791,41.58,77133.54,48.0,-0.46729,0.00021,18.35153]
[1779064671854,41.58,77133.54,48.0,-0.46729,0.00021,18.35153]
[1779064672489,41.58,77133.54,48.0,-0.46729,0.00021,18.35153]
[1779064672512,41.58,77133.54,48.0,-0.46729,0.00021,18.35153]
[1779064672649,41.58,77133.54,48.0,-0.46729,0.00021,18.35153]
[1779064672697,41.57,77142.1,48.0,-0.46551,0.00021,18.34666]
[1779064672874,41.57,77142.1,48.0,-0.46551,0.00021,18.34666]
[1779064672875,41.57,77142.1,48.0,-0.46551,0.00021,18.34666]
[1779064673127,41.57,77155.2,48.0,-0.4628,0.00021,18.33851]
[1779064674134,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064674861,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064674928,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064675053,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064675464,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064675633,41.57,77163.54,48.0,-0.46107,0.00021,18.33287]
[1779064675707,41.56,77155.7,48.0,-0.46269,0.00021,18.33815]
[1779064676150,41.56,77150.35,48.0,-0.4638,0.00021,18.3416]
[1779064679145,41.54,77152.94,48.0,-0.46325,0.00021,18.33989]
[1779064680411,41.53,77153.28,48.0,-0.46317,0.00021,18.33964]
[1779064680837,41.52,77154.4,48.0,-0.46293,0.00021,18.33889]
[1779064681051,41.52,77154.4,48.0,-0.46293,0.00021,18.33889]
[1779064681527,41.52,77154.4,48.0,-0.46293,0.00021,18.33889]
[1779064681628,41.51,77142.61,48.0,-0.46537,0.00021,18.34621]
[1779064682534,41.51,77142.61,48.0,-0.46537,0.00021,18.34621]
[1779064682626,41.51,77120.07,48.0,-0.47005,0.00021,18.35834]
[1779064686037,41.51,77117.19,48.0,-0.47065,0.00021,18.35971]
[1779064689586,41.51,77115.13,48.0,-0.47107,0.00021,18.36066]
[1779064689639,41.51,77115.13,48.0,-0.47107,0.00021,18.36066]
[1779064691792,41.5,77111.37,48.0,-0.47185,0.00021,18.36233]
[1779064697507,41.51,77110.28,48.0,-0.47208,0.00021,18.36281]
[1779064699172,41.51,77110.52,48.0,-0.47203,0.00021,18.36271]
[1779064699798,41.51,77111.37,48.0,-0.47185,0.00021,18.36234]
[1779064701128,41.51,77111.21,48.0,-0.47189,0.00021,18.36241]
[1779064702696,41.51,77108.67,48.0,-0.47241,0.00021,18.3635]
[1779064702798,41.51,77108.41,48.0,-0.47247,0.00021,18.36361]
[1779064702809,41.51,77108.41,48.0,-0.47247,0.00021,18.36361]
[1779064703326,41.51,77108.41,48.0,-0.47247,0.00021,18.36361]
[1779064703350,41.51,77100.62,48.0,-0.47409,0.00021,18.36677]
[1779064704037,41.51,77100.62,48.0,-0.47409,0.00021,18.36677]
[1779064704100,41.51,77100.62,48.0,-0.47409,0.00021,18.36677]
[1779064704356,41.51,77099.35,48.0,-0.47435,0.00021,18.36725]
[1779064704826,41.51,77099.35,48.0,-0.47435,0.00021,18.36725]
[1779064705651,41.51,77099.35,48.0,-0.47435,0.00021,18.36725]
[1779064705753,41.51,77098.62,48.0,-0.4745,0.00021,18.36753]
[1779064706654,41.51,77098.62,48.0,-0.4745,0.00021,18.36753]
[1779064708238,41.51,77096.3,48.0,-0.47499,0.00021,18.36839]
[1779064708477,41.51,77096.3,48.0,-0.47499,0.00021,18.36839]
[1779064708484,41.51,77096.3,48.0,-0.47499,0.00021,18.36839]
[1779064708530,41.51,77096.3,48.0,-0.47499,0.00021,18.36839]
[1779064708792,41.51,77092.74,48.0,-0.47573,0.00021,18.36965]
[1779064709391,41.51,77085.84,48.0,-0.47716,0.00021,18.37192]
[1779064710300,41.51,77085.84,48.0,-0.47716,0.00021,18.37192]
[1779064710398,41.51,77081.75,48.0,-0.47801,0.00021,18.37315]
[1779064711405,41.51,77076.73,48.0,-0.47905,0.00021,18.36965]
[1779064712040,41.51,77076.73,48.0,-0.47905,0.00021,18.36965]
[1779064712047,41.51,77076.73,48.0,-0.47905,0.00021,18.36965]
[1779064712310,41.51,77076.73,48.0,-0.47905,0.00021,18.36965]
[1779064712490,41.51,77076.73,48.0,-0.47905,0.00021,18.36965]
[1779064712512,41.51,77072.93,48.0,-0.47985,0.00021,18.37063]
[1779064713419,41.5,77067.96,48.0,-0.48088,0.00021,18.37179]
[1779064714053,41.5,77067.96,48.0,-0.48088,0.00021,18.37179]
[1779064714368,41.5,77067.96,48.0,-0.48088,0.00021,18.37179]
[1779064714478,41.5,77067.96,48.0,-0.48088,0.00021,18.37179]
[1779064714485,41.5,77074.01,48.0,-0.47962,0.00021,18.37035]
[1779064715750,41.5,77074.01,48.0,-0.47962,0.00021,18.37035]
[1779064715435,41.5,77081.6,48.0,-0.47804,0.00021,18.3683]
[1779064716442,41.5,77088.31,48.0,-0.47664,0.00021,18.36623]
[1779064718868,41.51,77091.69,48.0,-0.47594,0.00021,18.36511]
[1779064718871,41.51,77091.69,48.0,-0.47594,0.00021,18.36511]
[1779064719155,41.51,77091.69,48.0,-0.47594,0.00021,18.36511]
[1779064720426,41.51,77094.67,48.0,-0.47532,0.00021,18.36408]
[1779064720530,41.51,77094.67,48.0,-0.47532,0.00021,18.36408]
[1779064720598,41.51,77094.67,48.0,-0.47532,0.00021,18.36408]
[1779064720632,41.51,77094.67,48.0,-0.47532,0.00021,18.36408]
[1779064720799,41.51,77099.94,48.0,-0.47423,0.00021,18.36214]
[1779064721476,41.51,77099.94,48.0,-0.47423,0.00021,18.36214]
[1779064721504,41.51,77099.94,48.0,-0.47423,0.00021,18.36214]
[1779064722718,41.51,77102.14,48.0,-0.47377,0.00021,18.36129]
[1779064722798,41.51,77102.14,48.0,-0.47377,0.00021,18.36129]
[1779064723036,41.51,77104.69,48.0,-0.47324,0.00021,18.36027]
[1779064723492,41.51,77099.55,48.0,-0.47431,0.00021,18.36229]
[1779064725309,41.51,77097.75,48.0,-0.47468,0.00021,18.36296]
[1779064725516,41.51,77097.75,48.0,-0.47468,0.00021,18.36296]
[1779064726394,41.51,77096.65,48.0,-0.47491,0.00021,18.36337]
[1779064726432,41.51,77096.65,48.0,-0.47491,0.00021,18.36337]
[1779064726505,41.51,77096.65,48.0,-0.47491,0.00021,18.36337]
[1779064726543,41.51,77096.65,48.0,-0.47491,0.00021,18.36337]
[1779064726719,41.51,77096.65,48.0,-0.47491,0.00021,18.36337]
[1779064726892,41.51,77094.4,48.0,-0.47538,0.00021,18.36418]
[1779064727522,41.51,77090.58,48.0,-0.47617,0.00021,18.3655]
[1779064727977,41.51,77090.58,48.0,-0.47617,0.00021,18.3655]
[1779064728529,41.51,77086.24,48.0,-0.47708,0.00021,18.3669]
[1779064729177,41.51,77086.24,48.0,-0.47708,0.00021,18.3669]
[1779064729245,41.51,77086.24,48.0,-0.47708,0.00021,18.3669]
[1779064729536,41.51,77081.48,48.0,-0.47807,0.00021,18.36834]
[1779064731547,41.51,77080.64,48.0,-0.47824,0.00021,18.36858]
[1779064733602,41.51,77080.49,48.0,-0.47827,0.00021,18.36862]
[1779064734036,41.51,77081.35,48.0,-0.47809,0.00021,18.36837]
[1779064734456,41.51,77081.35,48.0,-0.47809,0.00021,18.36837]
[1779064734571,41.51,77089.44,48.0,-0.47641,0.00021,18.36587]
[1779064734946,41.51,77089.44,48.0,-0.47641,0.00021,18.36587]
[1779064735156,41.51,77089.44,48.0,-0.47641,0.00021,18.36587]
[1779064735669,41.51,77089.44,48.0,-0.47641,0.00021,18.36587]
[1779064735769,41.52,77096.5,48.0,-0.47494,0.00021,18.36343]
[1779064735938,41.52,77096.5,48.0,-0.47494,0.00021,18.36343]
[1779064737044,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737241,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737455,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737460,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737545,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737627,41.52,77099.43,48.0,-0.47433,0.00021,18.36234]
[1779064737727,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738499,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738521,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738535,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738542,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738562,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738566,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738697,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738810,41.52,77105.82,48.0,-0.47301,0.00021,18.35981]
[1779064738783,41.52,77108.53,48.0,-0.47244,0.00021,18.35868]
[1779064739125,41.52,77108.53,48.0,-0.47244,0.00021,18.35868]
[1779064739516,41.52,77108.53,48.0,-0.47244,0.00021,18.35868]
[1779064739679,41.52,77108.53,48.0,-0.47244,0.00021,18.35868]
[1779064740050,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740562,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740659,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740710,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740734,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740795,41.52,77111.08,48.0,-0.47191,0.00021,18.35758]
[1779064740807,41.52,77113.31,48.0,-0.47145,0.00021,18.3566]
[1779064741624,41.52,77120.01,48.0,-0.47006,0.00021,18.35348]
[1779064742126,41.52,77120.01,48.0,-0.47006,0.00021,18.35348]
[1779064743891,41.52,77118.01,48.0,-0.47047,0.00021,18.35444]
[1779064744645,41.52,77115.31,48.0,-0.47104,0.00021,18.35569]
[1779064744927,41.52,77115.31,48.0,-0.47104,0.00021,18.35569]
[1779064749702,41.52,77117.62,48.0,-0.47056,0.00021,18.35462]
[1779064750632,41.52,77115.4,48.0,-0.47102,0.00021,18.35565]
[1779064750687,41.52,77109.18,48.0,-0.47231,0.00021,18.35841]
[1779064754106,41.52,77110.82,48.0,-0.47197,0.00021,18.3577]
[1779064755372,41.52,77110.28,48.0,-0.47208,0.00021,18.35794]
[1779064755379,41.52,77110.28,48.0,-0.47208,0.00021,18.35794]
[1779064755405,41.52,77110.28,48.0,-0.47208,0.00021,18.35794]
[1779064755803,41.52,77110.28,48.0,-0.47208,0.00021,18.35794]
[1779064755804,41.52,77109.28,48.0,-0.47229,0.00021,18.35837]
[1779064756410,41.52,77109.28,48.0,-0.47229,0.00021,18.35837]
[1779064756730,41.52,77104.88,48.0,-0.4732,0.00021,18.36021]
[1779064757637,41.52,77104.88,48.0,-0.4732,0.00021,18.36021]
[1779064757745,41.52,77104.88,48.0,-0.4732,0.00021,18.36021]
[1779064757977,41.52,77101.88,48.0,-0.47383,0.00021,18.3614]
[1779064761765,41.52,77094.86,48.0,-0.47529,0.00021,18.36403]
[1779064762662,41.52,77094.86,48.0,-0.47529,0.00021,18.36403]
[1779064766269,41.53,77098.41,48.0,-0.47455,0.00021,18.36274]
[1779064766800,41.53,77098.47,48.0,-0.47454,0.00021,18.36271]
[1779064768904,41.53,77100.25,48.0,-0.47417,0.00021,18.36204]
[1779064768930,41.53,77100.25,48.0,-0.47417,0.00021,18.36204]
[1779064769821,41.53,77096.42,48.0,-0.47497,0.00021,18.36347]
[1779064770905,41.53,77095.03,48.0,-0.47525,0.00021,18.36397]
[1779064771835,41.53,77099.6,48.0,-0.4743,0.00021,18.3574]
[1779064772349,41.53,77099.6,48.0,-0.4743,0.00021,18.3574]
[1779064774107,41.53,77103.13,48.0,-0.47357,0.00021,18.35602]
[1779064774153,41.53,77103.13,48.0,-0.47357,0.00021,18.35602]
[1779064774156,41.53,77103.13,48.0,-0.47357,0.00021,18.35602]
[1779064774250,41.53,77103.13,48.0,-0.47357,0.00021,18.35602]
[1779064774258,41.53,77103.13,48.0,-0.47357,0.00021,18.35602]
[1779064774856,41.53,77110.03,48.0,-0.47213,0.00021,18.35316]
[1779064776674,41.53,77110.03,48.0,-0.47213,0.00021,18.35316]
[1779064776710,41.53,77114.77,48.0,-0.47115,0.00021,18.35106]
[1779064778631,41.53,77115.72,48.0,-0.47095,0.00021,18.35063]
[1779064778696,41.53,77115.72,48.0,-0.47095,0.00021,18.35063]
[1779064778766,41.53,77115.72,48.0,-0.47095,0.00021,18.35063]
[1779064778876,41.53,77118.09,48.0,-0.47046,0.00021,18.34952]
[1779064779217,41.53,77118.09,48.0,-0.47046,0.00021,18.34952]
[1779064779368,41.53,77118.09,48.0,-0.47046,0.00021,18.34952]
[1779064779387,41.53,77123.34,48.0,-0.46937,0.00021,18.34697]
[1779064779860,41.53,77123.34,48.0,-0.46937,0.00021,18.34697]
[1779064779893,41.53,77135.95,48.0,-0.46675,0.00021,18.3403]
[1779064781152,41.53,77135.95,48.0,-0.46675,0.00021,18.3403]
[1779064781160,41.53,77135.95,48.0,-0.46675,0.00021,18.3403]
[1779064782423,41.53,77138.62,48.0,-0.4662,0.00021,18.33878]
[1779064783606,41.53,77138.03,48.0,-0.46632,0.00021,18.33911]
[1779064784426,41.53,77138.29,48.0,-0.46626,0.00021,18.33896]
[1779064787300,41.52,77137.33,48.0,-0.46646,0.00021,18.3395]
[1779064789312,41.52,77138.64,48.0,-0.46619,0.00021,18.33875]
[1779064790127,41.52,77137.79,48.0,-0.46636,0.00021,18.33923]
[1779064790441,41.52,77137.79,48.0,-0.46636,0.00021,18.33923]
[1779064790478,41.52,77137.79,48.0,-0.46636,0.00021,18.33923]
[1779064791172,41.51,77127.64,48.0,-0.46846,0.00021,18.34474]
[1779064791978,41.5,77122.63,48.0,-0.4695,0.00021,18.34728]
[1779064795749,41.5,77120.81,48.0,-0.46988,0.00021,18.34817]
[1779064797884,41.5,77119.41,48.0,-0.47017,0.00021,18.34884]
[1779064797896,41.5,77119.41,48.0,-0.47017,0.00021,18.34884]
[1779064798050,41.5,77119.41,48.0,-0.47017,0.00021,18.34884]
[1779064798081,41.5,77119.41,48.0,-0.47017,0.00021,18.34884]
[1779064798088,41.5,77119.41,48.0,-0.47017,0.00021,18.34884]
[1779064798095,41.5,77116.89,48.0,-0.47069,0.00021,18.35004]
[1779064798923,41.5,77116.89,48.0,-0.47069,0.00021,18.35004]
[1779064798934,41.5,77116.89,48.0,-0.47069,0.00021,18.35004]
[1779064799411,41.5,77116.89,48.0,-0.47069,0.00021,18.35004]
[1779064799414,41.5,77116.89,48.0,-0.47069,0.00021,18.35004]
[1779064799453,41.51,77110.89,48.0,-0.47195,0.00021,18.35276]
[1779064801581,41.52,77114.3,48.0,-0.47124,0.00021,18.35125]
[1779064804538,41.52,77119.25,48.0,-0.47021,0.00021,18.34894]
[1779064805648,41.52,77121.81,48.0,-0.46968,0.00021,18.3477]
[1779064805755,41.52,77121.81,48.0,-0.46968,0.00021,18.3477]
[1779064806094,41.52,77130.14,48.0,-0.46795,0.00021,18.34344]
[1779064807023,41.52,77130.14,48.0,-0.46795,0.00021,18.34344]
[1779064807051,41.52,77130.14,48.0,-0.46795,0.00021,18.34344]
[1779064807851,41.51,77139.28,48.0,-0.46605,0.00021,18.33836]
[1779064808194,41.51,77139.28,48.0,-0.46605,0.00021,18.33836]
[1779064808208,41.51,77139.28,48.0,-0.46605,0.00021,18.33836]
[1779064808244,41.51,77139.28,48.0,-0.46605,0.00021,18.33836]
[1779064808281,41.51,77147.19,48.0,-0.46441,0.00021,18.33363]
[1779064809290,41.51,77147.19,48.0,-0.46441,0.00021,18.33363]
[1779064810235,41.51,77147.14,48.0,-0.46442,0.00021,18.33366]
[1779064811886,41.51,77145.11,48.0,-0.46484,0.00021,18.3349]
[1779064811130,41.51,77140.88,48.0,-0.46572,0.00021,18.33742]
[1779064813144,41.51,77135.0,48.0,-0.46694,0.00021,18.34078]
[1779064816165,41.5,77131.12,48.0,-0.46774,0.00021,18.34289]
[1779064819186,41.5,77127.21,48.0,-0.46855,0.00021,18.34496]
[1779064823112,41.5,77127.39,48.0,-0.46851,0.00021,18.34486]
[1779064823806,41.5,77127.39,48.0,-0.46851,0.00021,18.34486]
[1779064823940,41.5,77126.51,48.0,-0.4687,0.00021,18.34531]
[1779064824607,41.5,77126.51,48.0,-0.4687,0.00021,18.34531]
[1779064824632,41.5,77126.51,48.0,-0.4687,0.00021,18.34531]
[1779064824640,41.5,77126.51,48.0,-0.4687,0.00021,18.34531]
[1779064824709,41.5,77122.5,48.0,-0.46953,0.00021,18.34734]
[1779064825228,41.48,77115.66,48.0,-0.47094,0.00021,18.35058]
[1779064830263,41.44,77111.88,48.0,-0.47171,0.00021,18.35222]
[1779064831569,41.44,77111.88,48.0,-0.47171,0.00021,18.35222]
[1779064831578,41.44,77111.88,48.0,-0.47171,0.00021,18.35222]
[1779064831624,41.44,77111.88,48.0,-0.47171,0.00021,18.35222]
[1779064831653,41.44,77112.26,48.0,-0.47162,0.00021,18.34715]
[1779064832747,41.44,77112.26,48.0,-0.47162,0.00021,18.34715]
[1779064833284,41.44,77104.01,48.0,-0.47334,0.00021,18.35066]
[1779064834402,41.44,77104.01,48.0,-0.47334,0.00021,18.35066]
[1779064835252,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835328,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835373,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835385,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835399,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835421,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835499,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835611,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835698,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835771,41.43,77102.36,48.0,-0.47368,0.00021,18.35132]
[1779064835845,41.43,77097.31,48.0,-0.47474,0.00021,18.35325]
[1779064836597,41.43,77097.31,48.0,-0.47474,0.00021,18.35325]
[1779064836669,41.43,77097.31,48.0,-0.47474,0.00021,18.35325]
[1779064836709,41.43,77097.31,48.0,-0.47474,0.00021,18.35325]
[1779064836746,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837424,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837500,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837637,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837700,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837770,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837826,41.43,77085.15,48.0,-0.47727,0.00021,18.35739]
[1779064837901,41.43,77074.0,48.0,-0.4796,0.00021,18.36053]
[1779064838765,41.43,77060.83,48.0,-0.48235,0.00021,18.36344]
[1779064839639,41.43,77055.23,48.0,-0.48352,0.00021,18.36441]
[1779064840561,41.43,77055.23,48.0,-0.48352,0.00021,18.36441]
[1779064841221,41.42,77054.3,48.0,-0.48371,0.00021,18.36455]
[1779064844224,41.42,77053.38,48.0,-0.4839,0.00021,18.36469]
[1779064844249,41.42,77053.38,48.0,-0.4839,0.00021,18.36469]
[1779064844250,41.42,77053.38,48.0,-0.4839,0.00021,18.36469]
[1779064846556,41.42,77051.66,48.0,-0.48426,0.00021,18.36494]
[1779064846591,41.42,77051.66,48.0,-0.48426,0.00021,18.36494]
[1779064846660,41.42,77051.66,48.0,-0.48426,0.00021,18.36494]
[1779064846692,41.42,77051.66,48.0,-0.48426,0.00021,18.36494]
[1779064846723,41.42,77051.66,48.0,-0.48426,0.00021,18.36494]
[1779064848551,41.42,77061.79,48.0,-0.48214,0.00021,18.36325]
[1779064848932,41.42,77061.79,48.0,-0.48214,0.00021,18.36325]
[1779064849398,41.42,77067.3,48.0,-0.48099,0.00021,18.36211]
[1779064850197,41.42,77067.3,48.0,-0.48099,0.00021,18.36211]
[1779064850207,41.42,77067.3,48.0,-0.48099,0.00021,18.36211]
[1779064850573,41.42,77071.27,48.0,-0.48016,0.00021,18.3612]
[1779064851412,41.42,77075.7,48.0,-0.47924,0.00021,18.36008]
[1779064852311,41.42,77075.7,48.0,-0.47924,0.00021,18.36008]
[1779064852614,41.42,77075.7,48.0,-0.47924,0.00021,18.36008]
[1779064852640,41.41,77080.84,48.0,-0.47817,0.00021,18.35867]
[1779064854618,41.41,77082.75,48.0,-0.47777,0.00021,18.35811]
[1779064855462,41.41,77082.64,48.0,-0.47779,0.00021,18.35814]
[1779064856532,41.41,77075.53,48.0,-0.47927,0.00021,18.36013]
[1779064857275,41.41,77075.53,48.0,-0.47927,0.00021,18.36013]
[1779064857454,41.41,77068.28,48.0,-0.48079,0.00021,18.36189]
[1779064858954,41.41,77064.7,48.0,-0.48153,0.00021,18.36267]
[1779064859587,41.41,77069.8,48.0,-0.48047,0.00021,18.36154]
[1779064860899,41.41,77069.8,48.0,-0.48047,0.00021,18.36154]
[1779064860475,41.41,77073.59,48.0,-0.47968,0.00021,18.36062]
[1779064860969,41.41,77073.59,48.0,-0.47968,0.00021,18.36062]
[1779064861047,41.41,77073.59,48.0,-0.47968,0.00021,18.36062]
[1779064861445,41.41,77073.59,48.0,-0.47968,0.00021,18.36062]
[1779064862489,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863170,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863403,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863474,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863518,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863726,41.41,77067.13,48.0,-0.48103,0.00021,18.36215]
[1779064863801,41.41,77074.5,48.0,-0.47949,0.00021,18.36039]
[1779064864053,41.41,77074.5,48.0,-0.47949,0.00021,18.36039]
[1779064864503,41.4,77081.57,48.0,-0.47801,0.00021,18.35845]
[1779064865389,41.4,77081.57,48.0,-0.47801,0.00021,18.35845]
[1779064865799,41.4,77081.57,48.0,-0.47801,0.00021,18.35845]
[1779064865899,41.4,77088.87,48.0,-0.47649,0.00021,18.35618]
[1779064866272,41.4,77088.87,48.0,-0.47649,0.00021,18.35618]
[1779064866503,41.4,77088.87,48.0,-0.47649,0.00021,18.35618]
[1779064866636,41.4,77088.87,48.0,-0.47649,0.00021,18.35618]
[1779064866643,41.4,77093.82,48.0,-0.47545,0.00021,18.35449]
[1779064867689,41.4,77093.82,48.0,-0.47545,0.00021,18.35449]
[1779064867905,41.4,77093.82,48.0,-0.47545,0.00021,18.35449]
[1779064868298,41.41,77096.24,48.0,-0.47495,0.00021,18.35362]
[1779064872022,41.4,77093.74,48.0,-0.47547,0.00021,18.35451]
[1779064873798,41.4,77093.58,48.0,-0.4755,0.00021,18.35457]
[1779064875473,41.4,77091.24,48.0,-0.47599,0.00021,18.35538]
[1779064875798,41.4,77091.24,48.0,-0.47599,0.00021,18.35538]
[1779064876132,41.4,77093.28,48.0,-0.47557,0.00021,18.35468]
[1779064876248,41.4,77093.28,48.0,-0.47557,0.00021,18.35468]
[1779064876603,41.4,77098.77,48.0,-0.47442,0.00021,18.35267]
[1779064879274,41.41,77100.97,48.0,-0.47396,0.00021,18.35183]
[1779064879369,41.41,77100.97,48.0,-0.47396,0.00021,18.35183]
[1779064880371,41.41,77104.31,48.0,-0.47327,0.00021,18.3505]
[1779064880483,41.41,77104.31,48.0,-0.47327,0.00021,18.3505]
[1779064880502,41.41,77104.31,48.0,-0.47327,0.00021,18.3505]
[1779064881541,41.41,77107.05,48.0,-0.4727,0.00021,18.34937]
[1779064881638,41.41,77109.5,48.0,-0.47219,0.00021,18.34832]
[1779064883549,41.41,77112.02,48.0,-0.47166,0.00021,18.34722]
[1779064885582,41.41,77107.21,48.0,-0.47266,0.00021,18.34931]
[1779064887680,41.41,77102.24,48.0,-0.4737,0.00021,18.35134]
[1779064888519,41.41,77102.24,48.0,-0.4737,0.00021,18.35134]
[1779064890489,41.42,77105.96,48.0,-0.47293,0.00021,18.34984]
[1779064892274,41.42,77106.09,48.0,-0.4729,0.00021,18.34489]
[1779064894600,41.42,77110.73,48.0,-0.47193,0.00021,18.34291]
[1779064894834,41.42,77110.73,48.0,-0.47193,0.00021,18.34291]
[1779064894901,41.42,77110.73,48.0,-0.47193,0.00021,18.34291]
[1779064895736,41.42,77118.53,48.0,-0.4703,0.00021,18.33934]
[1779064900771,41.42,77120.31,48.0,-0.46994,0.00021,18.33848]
[1779064902231,41.43,77121.93,48.0,-0.4696,0.00021,18.33769]
[1779064902245,41.43,77121.93,48.0,-0.4696,0.00021,18.33769]
[1779064902423,41.43,77121.93,48.0,-0.4696,0.00021,18.33769]
[1779064902785,41.43,77116.24,48.0,-0.47078,0.00021,18.34042]
[1779064904799,41.43,77111.45,48.0,-0.47178,0.00021,18.3426]
[1779064907087,41.43,77110.78,48.0,-0.47192,0.00021,18.3429]
[1779064908819,41.43,77110.9,48.0,-0.4719,0.00021,18.34285]
[1779064909370,41.44,77110.63,48.0,-0.47196,0.00021,18.34297]
[1779064914869,41.44,77110.13,48.0,-0.47206,0.00021,18.3432]
[1779064918020,41.44,77111.96,48.0,-0.47168,0.00021,18.3424]
[1779064918163,41.44,77111.96,48.0,-0.47168,0.00021,18.3424]
[1779064918531,41.44,77111.96,48.0,-0.47168,0.00021,18.3424]
[1779064918673,41.44,77111.96,48.0,-0.47168,0.00021,18.3424]
[1779064918799,41.44,77111.96,48.0,-0.47168,0.00021,18.3424]
[1779064918897,41.44,77098.72,48.0,-0.47444,0.00021,18.34784]
[1779064919559,41.44,77098.72,48.0,-0.47444,0.00021,18.34784]
[1779064919904,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920300,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920318,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920346,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920364,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920464,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920497,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920916,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920962,41.44,77091.95,48.0,-0.47585,0.00021,18.35028]
[1779064920924,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921092,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921206,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921239,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921249,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921375,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921493,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921530,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921621,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921944,41.44,77079.81,48.0,-0.47839,0.00021,18.35409]
[1779064921923,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922155,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922258,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922311,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922410,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922462,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922747,41.44,77055.17,48.0,-0.48353,0.00021,18.35953]
[1779064922930,41.44,77042.18,48.0,-0.48624,0.00021,18.36117]
[1779064923266,41.44,77042.18,48.0,-0.48624,0.00021,18.36117]
[1779064923489,41.44,77042.18,48.0,-0.48624,0.00021,18.36117]
[1779064924562,41.44,77038.78,48.0,-0.48695,0.00021,18.36146]
[1779064924846,41.44,77038.78,48.0,-0.48695,0.00021,18.36146]
[1779064924944,41.44,77036.63,48.0,-0.4874,0.00021,18.36161]
[1779064926958,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927259,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927307,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927438,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927475,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927491,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927506,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927842,41.44,77032.59,48.0,-0.48825,0.00021,18.36184]
[1779064927966,41.44,77016.43,48.0,-0.49162,0.00021,18.36191]
[1779064928389,41.44,77016.43,48.0,-0.49162,0.00021,18.36191]
[1779064928954,41.44,77016.43,48.0,-0.49162,0.00021,18.36191]
[1779064928968,41.44,77016.43,48.0,-0.49162,0.00021,18.36191]
[1779064928973,41.44,77009.02,48.0,-0.49317,0.00021,18.3615]
[1779064929071,41.44,77009.02,48.0,-0.49317,0.00021,18.3615]
[1779064929336,41.44,77009.02,48.0,-0.49317,0.00021,18.3615]
[1779064929980,41.44,77006.3,48.0,-0.49374,0.00021,18.36128]
[1779064930824,41.44,77006.3,48.0,-0.49374,0.00021,18.36128]
[1779064930987,41.44,77000.73,48.0,-0.49491,0.00021,18.36072]
[1779064931472,41.44,77000.73,48.0,-0.49491,0.00021,18.36072]
[1779064933260,41.43,76999.57,48.0,-0.49515,0.00021,18.36058]
[1779064933289,41.43,76999.57,48.0,-0.49515,0.00021,18.36058]
[1779064933290,41.43,76999.57,48.0,-0.49515,0.00021,18.36058]
[1779064934269,41.43,76997.51,48.0,-0.49558,0.00021,18.36032]
[1779064934910,41.43,76997.51,48.0,-0.49558,0.00021,18.36032]
[1779064935016,41.43,76992.23,48.0,-0.49669,0.00021,18.35955]
[1779064935569,41.43,76992.23,48.0,-0.49669,0.00021,18.35955]
[1779064935653,41.43,76992.23,48.0,-0.49669,0.00021,18.35955]
[1779064936022,41.43,76988.26,48.0,-0.49752,0.00021,18.35888]
[1779064936638,41.43,76988.26,48.0,-0.49752,0.00021,18.35888]
[1779064937530,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064938777,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064938787,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064938799,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064939017,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064939065,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064939095,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064939152,41.43,76985.52,48.0,-0.49809,0.00021,18.35838]
[1779064939239,41.43,76984.26,48.0,-0.49835,0.00021,18.35813]
[1779064939401,41.43,76984.26,48.0,-0.49835,0.00021,18.35813]
[1779064939473,41.43,76984.26,48.0,-0.49835,0.00021,18.35813]
[1779064939499,41.43,76984.26,48.0,-0.49835,0.00021,18.35813]
[1779064939863,41.43,76984.26,48.0,-0.49835,0.00021,18.35813]
[1779064939914,41.43,76995.91,48.0,-0.49592,0.00021,18.3601]
[1779064940230,41.43,77016.62,48.0,-0.49158,0.00021,18.36192]
[1779064941059,41.43,77017.98,48.0,-0.4913,0.00021,18.36196]
[1779064942997,41.43,77017.98,48.0,-0.4913,0.00021,18.36196]
[1779064944035,41.43,77017.79,48.0,-0.49134,0.00021,18.36195]
[1779064944080,41.43,77018.06,48.0,-0.49128,0.00021,18.36196]
[1779064945148,41.43,77018.06,48.0,-0.49128,0.00021,18.36196]
[1779064945258,41.43,77018.06,48.0,-0.49128,0.00021,18.36196]
[1779064945359,41.43,77019.21,48.0,-0.49104,0.00021,18.36199]
[1779064946127,41.43,77019.21,48.0,-0.49104,0.00021,18.36199]
[1779064946219,41.43,77019.21,48.0,-0.49104,0.00021,18.36199]
[1779064946514,41.43,77019.21,48.0,-0.49104,0.00021,18.36199]
[1779064947101,41.43,77010.66,48.0,-0.49283,0.00021,18.36162]
[1779064948328,41.43,77010.66,48.0,-0.49283,0.00021,18.36162]
[1779064949878,41.43,77010.57,48.0,-0.49285,0.00021,18.36161]
[1779064949885,41.43,77010.57,48.0,-0.49285,0.00021,18.36161]
[1779064950398,41.43,77011.07,48.0,-0.49274,0.00021,18.36164]
[1779064950424,41.43,77011.07,48.0,-0.49274,0.00021,18.36164]
[1779064950495,41.43,77011.07,48.0,-0.49274,0.00021,18.36164]
[1779064950524,41.43,77011.07,48.0,-0.49274,0.00021,18.36164]
[1779064950633,41.43,77011.07,48.0,-0.49274,0.00021,18.36164]
[1779064950705,41.43,77016.49,48.0,-0.49161,0.00021,18.36191]
[1779064951675,41.43,77016.49,48.0,-0.49161,0.00021,18.36191]
[1779064951708,41.44,77027.14,48.0,-0.48938,0.00021,18.35712]
[1779064952774,41.44,77035.62,48.0,-0.48761,0.00021,18.35679]
[1779064953116,41.44,77035.62,48.0,-0.48761,0.00021,18.35679]
[1779064953124,41.44,77035.62,48.0,-0.48761,0.00021,18.35679]
[1779064955023,41.44,77037.96,48.0,-0.48712,0.00021,18.35663]
[1779064955068,41.44,77039.03,48.0,-0.4869,0.00021,18.35655]
[1779064955080,41.44,77039.03,48.0,-0.4869,0.00021,18.35655]
[1779064955085,41.44,77039.03,48.0,-0.4869,0.00021,18.35655]
[1779064955097,41.44,77039.03,48.0,-0.4869,0.00021,18.35655]
[1779064955747,41.44,77039.03,48.0,-0.4869,0.00021,18.35655]
[1779064956577,41.44,77039.3,48.0,-0.48684,0.00021,18.35653]
[1779064956711,41.44,77039.3,48.0,-0.48684,0.00021,18.35653]
[1779064957016,41.44,77034.3,48.0,-0.48789,0.00021,18.35686]
[1779064957091,41.44,77034.3,48.0,-0.48789,0.00021,18.35686]
[1779064960029,41.44,77032.27,48.0,-0.48831,0.00021,18.35696]
[1779064967633,41.45,77033.95,48.0,-0.48796,0.00021,18.35688]
[1779064968250,41.45,77029.89,48.0,-0.48881,0.00021,18.35705]
[1779064969257,41.45,77024.14,48.0,-0.49001,0.00021,18.35715]
[1779064970480,41.45,77024.14,48.0,-0.49001,0.00021,18.35715]
[1779064970551,41.45,77024.14,48.0,-0.49001,0.00021,18.35715]
[1779064970592,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971079,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971439,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971453,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971484,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971573,41.45,77024.29,48.0,-0.48998,0.00021,18.35715]
[1779064971628,41.45,77020.22,48.0,-0.49083,0.00021,18.35712]
[1779064972838,41.45,77020.22,48.0,-0.49083,0.00021,18.35712]
[1779064972912,41.45,77014.85,48.0,-0.49195,0.00021,18.35696]
[1779064974815,41.45,77013.89,48.0,-0.49215,0.00021,18.35691]
[1779064975133,41.45,77014.86,48.0,-0.49195,0.00021,18.35696]
[1779064978596,41.45,77015.36,48.0,-0.49185,0.00021,18.35698]
[1779064978839,41.45,77015.36,48.0,-0.49185,0.00021,18.35698]
[1779064979327,41.45,77008.95,48.0,-0.49319,0.00021,18.35661]
[1779064980123,41.45,77008.95,48.0,-0.49319,0.00021,18.35661]
[1779064980768,41.45,77008.95,48.0,-0.49319,0.00021,18.35661]
[1779064981053,41.45,77008.95,48.0,-0.49319,0.00021,18.35661]
[1779064981522,41.45,77011.34,48.0,-0.49269,0.00021,18.35677]
[1779064981769,41.45,77011.34,48.0,-0.49269,0.00021,18.35677]
[1779064985176,41.45,77008.05,48.0,-0.49338,0.00021,18.35654]
[1779064985378,41.45,77000.53,48.0,-0.49495,0.00021,18.3558]
[1779064986385,41.45,76995.11,48.0,-0.49608,0.00021,18.3551]
[1779064987218,41.45,76995.11,48.0,-0.49608,0.00021,18.3551]
[1779064987503,41.45,76995.11,48.0,-0.49608,0.00021,18.3551]
[1779064987521,41.45,76988.69,48.0,-0.49742,0.00021,18.35407]
[1779064988229,41.45,76988.69,48.0,-0.49742,0.00021,18.35407]
[1779064988399,41.45,76996.67,48.0,-0.49576,0.00021,18.35532]
[1779064989564,41.45,76996.67,48.0,-0.49576,0.00021,18.35532]
[1779064989660,41.45,77003.63,48.0,-0.4943,0.00021,18.35614]
[1779064990413,41.45,77008.55,48.0,-0.49327,0.00021,18.35658]
[1779064993606,41.44,77008.6,48.0,-0.49326,0.00021,18.35658]
[1779064995448,41.44,77015.03,48.0,-0.49192,0.00021,18.35696]
[1779064996433,41.44,77015.03,48.0,-0.49192,0.00021,18.35696]
[1779064997370,41.44,77016.13,48.0,-0.49169,0.00021,18.35701]
[1779064999501,41.44,77017.11,48.0,-0.49148,0.00021,18.35704]
[1779064999518,41.44,77017.11,48.0,-0.49148,0.00021,18.35704]
[1779064999552,41.44,77017.11,48.0,-0.49148,0.00021,18.35704]
[1779065000635,41.44,77017.48,48.0,-0.4914,0.00021,18.35705]
[1779065000645,41.44,77017.48,48.0,-0.4914,0.00021,18.35705]
[1779065001683,41.44,77014.28,48.0,-0.49207,0.00021,18.35693]
[1779065001958,41.44,77014.28,48.0,-0.49207,0.00021,18.35693]
[1779065002000,41.44,77014.28,48.0,-0.49207,0.00021,18.35693]
[1779065002020,41.44,77014.28,48.0,-0.49207,0.00021,18.35693]
[1779065003504,41.45,77007.22,48.0,-0.49355,0.00021,18.35647]
[1779065005518,41.45,77002.58,48.0,-0.49452,0.00021,18.35603]
[1779065010249,41.44,77002.08,48.0,-0.49463,0.00021,18.35598]
[1779065010651,41.44,77002.08,48.0,-0.49463,0.00021,18.35598]
[1779065011868,41.44,76998.66,48.0,-0.49534,0.00021,18.35558]
[1779065013877,41.44,76994.06,48.0,-0.49631,0.00021,18.35006]
[1779065013937,41.44,76994.06,48.0,-0.49631,0.00021,18.35006]
[1779065014206,41.44,76993.11,48.0,-0.4965,0.00021,18.34991]
[1779065014941,41.44,76993.11,48.0,-0.4965,0.00021,18.34991]
[1779065015034,41.44,76993.11,48.0,-0.4965,0.00021,18.34991]
[1779065015017,41.44,76982.53,48.0,-0.49872,0.00021,18.348]
[1779065015159,41.44,76982.53,48.0,-0.49872,0.00021,18.348]
[1779065015588,41.44,76975.98,48.0,-0.50009,0.00021,18.34653]
[1779065018060,41.43,76980.58,48.0,-0.49913,0.00021,18.34759]
[1779065018469,41.43,76980.58,48.0,-0.49913,0.00021,18.34759]
[1779065021201,41.44,76979.55,48.0,-0.49934,0.00021,18.34736]
[1779065021851,41.44,76979.55,48.0,-0.49934,0.00021,18.34736]
[1779065021960,41.44,76979.55,48.0,-0.49934,0.00021,18.34736]
[1779065022048,41.44,76979.55,48.0,-0.49934,0.00021,18.34736]
[1779065022059,41.44,76975.91,48.0,-0.5001,0.00021,18.34652]
[1779065022942,41.44,76975.91,48.0,-0.5001,0.00021,18.34652]
[1779065023115,41.44,76975.91,48.0,-0.5001,0.00021,18.34652]
[1779065024893,41.44,76982.4,48.0,-0.49875,0.00021,18.34797]
[1779065028419,41.44,76981.52,48.0,-0.49893,0.00021,18.34779]
[1779065028680,41.44,76985.25,48.0,-0.49815,0.00021,18.34855]
[1779065029687,41.44,76991.22,48.0,-0.4969,0.00021,18.34961]
[1779065030312,41.44,76991.22,48.0,-0.4969,0.00021,18.34961]
[1779065030853,41.44,76991.22,48.0,-0.4969,0.00021,18.34961]
[1779065031249,41.44,76990.83,48.0,-0.49698,0.00021,18.34955]
[1779065031701,41.44,76998.65,48.0,-0.49534,0.00021,18.35069]
[1779065032289,41.44,76998.65,48.0,-0.49534,0.00021,18.35069]
[1779065032308,41.44,76998.65,48.0,-0.49534,0.00021,18.35069]
[1779065032708,41.43,76994.71,48.0,-0.49617,0.00021,18.35015]
[1779065035344,41.43,76992.86,48.0,-0.49656,0.00021,18.34987]
[1779065036418,41.43,76995.22,48.0,-0.49606,0.00021,18.35023]
[1779065040694,41.43,77000.05,48.0,-0.49505,0.00021,18.35086]
[1779065041351,41.43,77002.0,48.0,-0.49464,0.00021,18.35108]
[1779065041450,41.43,77002.0,48.0,-0.49464,0.00021,18.35108]
[1779065041704,41.43,77002.0,48.0,-0.49464,0.00021,18.35108]
[1779065041746,41.43,77002.0,48.0,-0.49464,0.00021,18.35108]
[1779065042822,41.43,77000.03,48.0,-0.49506,0.00021,18.35086]
[1779065042891,41.43,76995.41,48.0,-0.49602,0.00021,18.35025]
[1779065046956,41.42,76998.6,48.0,-0.49536,0.00021,18.35068]
[1779065047477,41.42,76997.18,48.0,-0.49565,0.00021,18.3505]
[1779065049829,41.42,77003.47,48.0,-0.49434,0.00021,18.35124]
[1779065051677,41.42,77005.01,48.0,-0.49402,0.00021,18.35139]
[1779065051843,41.41,77000.08,48.0,-0.49505,0.00021,18.35086]
[1779065053857,41.41,76994.82,48.0,-0.49615,0.00021,18.35017]
[1779065056068,41.41,76995.56,48.0,-0.49599,0.00021,18.35028]
[1779065060121,41.41,76997.15,48.0,-0.49566,0.00021,18.3505]
[1779065061638,41.41,76996.57,48.0,-0.49578,0.00021,18.35042]
[1779065066727,41.4,76994.54,48.0,-0.49621,0.00021,18.35013]
[1779065067521,41.4,76991.68,48.0,-0.49681,0.00021,18.34969]
[1779065067955,41.4,76996.36,48.0,-0.49583,0.00021,18.35039]
[1779065071816,41.4,76995.92,48.0,-0.49592,0.00021,18.35033]
[1779065077018,41.39,76993.06,48.0,-0.49652,0.00021,18.34502]
[1779065079517,41.39,76991.8,48.0,-0.49679,0.00021,18.34482]
[1779065079537,41.39,76991.8,48.0,-0.49679,0.00021,18.34482]
[1779065080039,41.39,76983.81,48.0,-0.49846,0.00021,18.34337]
[1779065081046,41.39,76979.05,48.0,-0.49946,0.00021,18.34236]
[1779065082363,41.38,76979.07,48.0,-0.49946,0.00021,18.34236]
[1779065085074,41.38,76985.04,48.0,-0.49821,0.00021,18.34362]
[1779065086081,41.38,76981.28,48.0,-0.499,0.00021,18.34285]
[1779065089846,41.37,76983.9,48.0,-0.49845,0.00021,18.34339]
[1779065090019,41.37,76983.9,48.0,-0.49845,0.00021,18.34339]
[1779065090024,41.37,76983.9,48.0,-0.49845,0.00021,18.34339]
[1779065090110,41.37,76985.48,48.0,-0.49812,0.00021,18.3437]
[1779065090610,41.37,76985.48,48.0,-0.49812,0.00021,18.3437]
[1779065091126,41.37,76985.48,48.0,-0.49812,0.00021,18.3437]
[1779065091134,41.37,76989.83,48.0,-0.4972,0.00021,18.34449]
[1779065092124,41.37,76994.07,48.0,-0.49631,0.00021,18.34517]
[1779065092672,41.37,76994.07,48.0,-0.49631,0.00021,18.34517]
[1779065094712,41.37,76994.32,48.0,-0.49626,0.00021,18.34521]
[1779065095146,41.37,76987.17,48.0,-0.49776,0.00021,18.34402]
[1779065096153,41.37,76983.24,48.0,-0.49859,0.00021,18.34326]
[1779065099942,41.37,76980.24,48.0,-0.49922,0.00021,18.34262]
[1779065100131,41.37,76980.24,48.0,-0.49922,0.00021,18.34262]
[1779065100188,41.37,76980.24,48.0,-0.49922,0.00021,18.34262]
[1779065100191,41.37,76980.24,48.0,-0.49922,0.00021,18.34262]
[1779065100184,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100278,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100437,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100485,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100507,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100546,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065100550,41.37,76979.2,48.0,-0.49943,0.00021,18.34239]
[1779065101188,41.37,76965.65,48.0,-0.50228,0.00021,18.33888]
[1779065102195,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065102441,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065102484,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065102532,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065102536,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065103510,41.37,76959.82,48.0,-0.5035,0.00021,18.33709]
[1779065103764,41.37,76968.77,48.0,-0.50162,0.00021,18.33977]
[1779065104209,41.37,76972.83,48.0,-0.50077,0.00021,18.34086]
[1779065106704,41.37,76972.66,48.0,-0.5008,0.00021,18.34082]
[1779065107044,41.37,76972.66,48.0,-0.5008,0.00021,18.34082]
[1779065107111,41.37,76972.78,48.0,-0.50078,0.00021,18.34085]
[1779065108237,41.37,76977.76,48.0,-0.49973,0.00021,18.34206]
[1779065110967,41.37,76977.91,48.0,-0.4997,0.00021,18.3421]
[1779065111050,41.37,76977.91,48.0,-0.4997,0.00021,18.3421]
[1779065111153,41.37,76977.91,48.0,-0.4997,0.00021,18.3421]
[1779065111175,41.37,76977.91,48.0,-0.4997,0.00021,18.3421]
[1779065111178,41.37,76978.09,48.0,-0.49967,0.00021,18.34214]
[1779065111228,41.37,76978.09,48.0,-0.49967,0.00021,18.34214]
[1779065112000,41.37,76973.48,48.0,-0.50063,0.00021,18.34102]
[1779065113015,41.37,76973.48,48.0,-0.50063,0.00021,18.34102]
[1779065113042,41.37,76961.0,48.0,-0.50325,0.00021,18.33747]
[1779065113925,41.37,76961.0,48.0,-0.50325,0.00021,18.33747]
[1779065114836,41.38,76963.92,48.0,-0.50264,0.00021,18.33837]
[1779065114852,41.38,76963.92,48.0,-0.50264,0.00021,18.33837]
[1779065114970,41.38,76963.92,48.0,-0.50264,0.00021,18.33837]
[1779065115001,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115259,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115293,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115304,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115316,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115333,41.38,76969.1,48.0,-0.50155,0.00021,18.33987]
[1779065115501,41.38,76970.67,48.0,-0.50122,0.00021,18.34029]
[1779065117287,41.38,76968.85,48.0,-0.5016,0.00021,18.3398]
[1779065117299,41.38,76968.85,48.0,-0.5016,0.00021,18.3398]
[1779065117892,41.38,76968.85,48.0,-0.5016,0.00021,18.3398]
[1779065117933,41.38,76968.85,48.0,-0.5016,0.00021,18.3398]
[1779065119993,41.38,76968.14,48.0,-0.50175,0.00021,18.3396]
[1779065120025,41.38,76968.14,48.0,-0.50175,0.00021,18.3396]
[1779065120042,41.38,76968.14,48.0,-0.50175,0.00021,18.3396]
[1779065120066,41.38,76968.14,48.0,-0.50175,0.00021,18.3396]
[1779065120083,41.38,76968.14,48.0,-0.50175,0.00021,18.3396]
[1779065120093,41.38,76963.99,48.0,-0.50262,0.00021,18.33839]
[1779065120613,41.38,76958.47,48.0,-0.50378,0.00021,18.33665]
[1779065122023,41.38,76958.47,48.0,-0.50378,0.00021,18.33665]
[1779065122130,41.38,76958.47,48.0,-0.50378,0.00021,18.33665]
[1779065124170,41.38,76955.03,48.0,-0.5045,0.00021,18.33549]
[1779065124174,41.38,76955.03,48.0,-0.5045,0.00021,18.33549]
[1779065124349,41.39,76955.27,48.0,-0.50445,0.00021,18.33557]
[1779065126427,41.39,76958.59,48.0,-0.50375,0.00021,18.33669]
[1779065126458,41.39,76958.59,48.0,-0.50375,0.00021,18.33669]
[1779065126492,41.39,76958.59,48.0,-0.50375,0.00021,18.33669]
[1779065126513,41.39,76958.59,48.0,-0.50375,0.00021,18.33669]
[1779065126527,41.39,76958.59,48.0,-0.50375,0.00021,18.33669]
[1779065126588,41.39,76960.47,48.0,-0.50336,0.00021,18.3373]
[1779065127564,41.39,76960.47,48.0,-0.50336,0.00021,18.3373]
[1779065127628,41.39,76954.33,48.0,-0.50464,0.00021,18.33524]
[1779065128380,41.39,76948.09,48.0,-0.50595,0.00021,18.33296]
[1779065131319,41.39,76946.8,48.0,-0.50622,0.00021,18.33246]
[1779065131400,41.39,76947.53,48.0,-0.50607,0.00021,18.32785]
[1779065133960,41.39,76950.2,48.0,-0.50551,0.00021,18.32886]
[1779065134061,41.39,76950.33,48.0,-0.50548,0.00021,18.32891]
[1779065135126,41.39,76950.33,48.0,-0.50548,0.00021,18.32891]
[1779065135691,41.4,76948.62,48.0,-0.50584,0.00021,18.32827]
[1779065136680,41.4,76947.02,48.0,-0.50618,0.00021,18.32766]
[1779065138443,41.4,76952.25,48.0,-0.50508,0.00021,18.32961]
[1779065139431,41.4,76952.43,48.0,-0.50504,0.00021,18.32968]
[1779065139483,41.4,76952.43,48.0,-0.50504,0.00021,18.32968]
[1779065139575,41.4,76952.89,48.0,-0.50494,0.00021,18.32984]
[1779065140318,41.4,76952.89,48.0,-0.50494,0.00021,18.32984]
[1779065140395,41.4,76952.89,48.0,-0.50494,0.00021,18.32984]
[1779065140465,41.4,76953.15,48.0,-0.50489,0.00021,18.32994]
[1779065141405,41.4,76953.15,48.0,-0.50489,0.00021,18.32994]
[1779065142479,41.41,76949.0,48.0,-0.50576,0.00021,18.32841]
[1779065146937,41.41,76948.09,48.0,-0.50595,0.00021,18.32807]
[1779065146961,41.41,76948.09,48.0,-0.50595,0.00021,18.32807]
[1779065147021,41.41,76948.09,48.0,-0.50595,0.00021,18.32807]
[1779065147101,41.41,76948.09,48.0,-0.50595,0.00021,18.32807]
[1779065147141,41.41,76949.21,48.0,-0.50571,0.00021,18.3285]
[1779065147741,41.41,76949.21,48.0,-0.50571,0.00021,18.3285]
[1779065148048,41.41,76953.13,48.0,-0.50489,0.00021,18.32993]
[1779065149054,41.41,76953.13,48.0,-0.50489,0.00021,18.32993]
[1779065149169,41.41,76961.77,48.0,-0.50308,0.00021,18.33282]
[1779065149856,41.41,76961.77,48.0,-0.50308,0.00021,18.33282]
[1779065149951,41.41,76961.77,48.0,-0.50308,0.00021,18.33282]
[1779065150713,41.42,76969.38,48.0,-0.50148,0.00021,18.33505]
[1779065152088,41.42,76978.14,48.0,-0.49965,0.00021,18.33726]
[1779065154058,41.42,76975.85,48.0,-0.50013,0.00021,18.33672]
[1779065154063,41.42,76975.85,48.0,-0.50013,0.00021,18.33672]
[1779065154144,41.42,76976.58,48.0,-0.49997,0.00021,18.33689]
[1779065154567,41.42,76980.34,48.0,-0.49919,0.00021,18.33775]
[1779065156052,41.42,76980.34,48.0,-0.49919,0.00021,18.33775]
[1779065160491,41.42,76979.23,48.0,-0.49942,0.00021,18.33751]
[1779065160687,41.42,76979.23,48.0,-0.49942,0.00021,18.33751]
[1779065161213,41.42,76984.22,48.0,-0.49837,0.00021,18.33856]
[1779065162747,41.42,76985.84,48.0,-0.49803,0.00021,18.33888]
[1779065162920,41.42,76985.84,48.0,-0.49803,0.00021,18.33888]
[1779065163864,41.42,76986.64,48.0,-0.49787,0.00021,18.33903]
[1779065164176,41.42,76986.64,48.0,-0.49787,0.00021,18.33903]
[1779065164648,41.42,76987.93,48.0,-0.4976,0.00021,18.33927]
[1779065164910,41.42,76987.93,48.0,-0.4976,0.00021,18.33927]
[1779065165096,41.42,76994.18,48.0,-0.49629,0.00021,18.34029]
[1779065166890,41.42,76994.97,48.0,-0.49612,0.00021,18.34041]
[1779065166904,41.42,77003.8,48.0,-0.49427,0.00021,18.34149]
[1779065169079,41.42,77003.31,48.0,-0.49437,0.00021,18.34144]
[1779065169098,41.42,77003.31,48.0,-0.49437,0.00021,18.34144]
[1779065169632,41.42,77006.49,48.0,-0.49371,0.00021,18.34174]
[1779065169683,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065170871,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065170932,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065171030,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065171048,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065171083,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065171092,41.42,77013.02,48.0,-0.49234,0.00021,18.34219]
[1779065171162,41.42,77019.35,48.0,-0.49101,0.00021,18.34243]
[1779065171955,41.42,77019.35,48.0,-0.49101,0.00021,18.34243]
[1779065171963,41.42,77019.35,48.0,-0.49101,0.00021,18.34243]
[1779065171966,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172690,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172732,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172754,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172839,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172924,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065172930,41.42,77026.5,48.0,-0.48952,0.00021,18.34245]
[1779065173009,41.42,77031.62,48.0,-0.48845,0.00021,18.34231]
[1779065173535,41.42,77031.62,48.0,-0.48845,0.00021,18.34231]
[1779065173558,41.42,77031.62,48.0,-0.48845,0.00021,18.34231]
[1779065173776,41.42,77031.62,48.0,-0.48845,0.00021,18.34231]
[1779065173787,41.42,77031.62,48.0,-0.48845,0.00021,18.34231]
[1779065173796,41.42,77028.87,48.0,-0.48902,0.00021,18.3424]
[1779065174323,41.42,77028.87,48.0,-0.48902,0.00021,18.3424]
[1779065174426,41.42,77028.87,48.0,-0.48902,0.00021,18.3424]
[1779065175130,41.42,77023.57,48.0,-0.49013,0.00021,18.34247]
[1779065175418,41.42,77023.57,48.0,-0.49013,0.00021,18.34247]
[1779065175725,41.42,77022.52,48.0,-0.49035,0.00021,18.34247]
[1779065179798,41.42,77020.24,48.0,-0.49083,0.00021,18.34245]
[1779065179887,41.42,77020.24,48.0,-0.49083,0.00021,18.34245]
[1779065179986,41.42,77021.94,48.0,-0.49047,0.00021,18.34247]
[1779065180760,41.42,77025.83,48.0,-0.48966,0.00021,18.34246]
[1779065181365,41.42,77025.83,48.0,-0.48966,0.00021,18.34246]
[1779065181432,41.42,77025.83,48.0,-0.48966,0.00021,18.34246]
[1779065182140,41.42,77025.83,48.0,-0.48966,0.00021,18.34246]
[1779065182241,41.42,77025.23,48.0,-0.48978,0.00021,18.34247]
[1779065186798,41.43,77022.97,48.0,-0.49026,0.00021,18.34247]
[1779065186947,41.43,77022.97,48.0,-0.49026,0.00021,18.34247]
[1779065187046,41.43,77019.14,48.0,-0.49106,0.00021,18.34242]
[1779065187514,41.43,77019.14,48.0,-0.49106,0.00021,18.34242]
[1779065187646,41.43,77019.14,48.0,-0.49106,0.00021,18.34242]
[1779065187798,41.43,77019.14,48.0,-0.49106,0.00021,18.34242]
[1779065187957,41.43,77019.14,48.0,-0.49106,0.00021,18.34242]
[1779065188059,41.43,77015.46,48.0,-0.49183,0.00021,18.34231]
[1779065189221,41.43,77015.46,48.0,-0.49183,0.00021,18.34231]
[1779065189273,41.43,77020.25,48.0,-0.49083,0.00021,18.34245]
[1779065190223,41.43,77020.25,48.0,-0.49083,0.00021,18.34245]
[1779065190279,41.43,77022.92,48.0,-0.49027,0.00021,18.34247]
[1779065190304,41.43,77022.92,48.0,-0.49027,0.00021,18.34247]
[1779065190403,41.43,77022.92,48.0,-0.49027,0.00021,18.34247]
[1779065190414,41.43,77022.92,48.0,-0.49027,0.00021,18.34247]
[1779065191837,41.43,77030.72,48.0,-0.48863,0.00021,18.33745]
[1779065192844,41.44,77034.79,48.0,-0.48778,0.00021,18.33726]
[1779065195757,41.44,77036.44,48.0,-0.48744,0.00021,18.33716]
[1779065196875,41.44,77042.87,48.0,-0.48609,0.00021,18.33664]
[1779065198297,41.44,77042.87,48.0,-0.48609,0.00021,18.33664]
[1779065198436,41.44,77041.15,48.0,-0.48645,0.00021,18.3368]
[1779065199091,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199354,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199450,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199469,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199489,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199508,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199573,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199681,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199703,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199737,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065199915,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065200095,41.44,77035.17,48.0,-0.4877,0.00021,18.33724]
[1779065200261,41.44,77016.03,48.0,-0.49171,0.00021,18.33744]
[1779065200360,41.44,77016.03,48.0,-0.49171,0.00021,18.33744]
[1779065200420,41.44,77016.03,48.0,-0.49171,0.00021,18.33744]
[1779065200474,41.44,77016.03,48.0,-0.49171,0.00021,18.33744]
[1779065200852,41.44,77016.03,48.0,-0.49171,0.00021,18.33744]
[1779065201052,41.44,77004.97,48.0,-0.49402,0.00021,18.33671]
[1779065206203,41.44,77003.9,48.0,-0.49425,0.00021,18.3366]
[1779065206255,41.44,77003.9,48.0,-0.49425,0.00021,18.3366]
[1779065206683,41.44,77003.82,48.0,-0.49427,0.00021,18.33659]
[1779065206952,41.44,77000.0,48.0,-0.49507,0.00021,18.33618]
[1779065207958,41.44,76996.02,48.0,-0.4959,0.00021,18.33566]
[1779065209972,41.44,76988.85,48.0,-0.4974,0.00021,18.33453]
[1779065211987,41.44,76984.61,48.0,-0.49829,0.00021,18.33375]
[1779065212614,41.44,76984.61,48.0,-0.49829,0.00021,18.33375]
[1779065212994,41.44,76981.49,48.0,-0.49894,0.00021,18.33311]
[1779065218031,41.44,76981.32,48.0,-0.49898,0.00021,18.33307]
[1779065220565,41.44,76981.38,48.0,-0.49897,0.00021,18.33308]
[1779065221051,41.44,76981.86,48.0,-0.49887,0.00021,18.33318]
[1779065222557,41.44,76981.81,48.0,-0.49888,0.00021,18.33317]
[1779065222916,41.44,76981.81,48.0,-0.49888,0.00021,18.33317]
[1779065223065,41.44,76987.4,48.0,-0.4977,0.00021,18.33428]
[1779065224680,41.44,76984.28,48.0,-0.49836,0.00021,18.33368]
[1779065224711,41.44,76984.28,48.0,-0.49836,0.00021,18.33368]
[1779065224791,41.44,76984.28,48.0,-0.49836,0.00021,18.33368]
[1779065225079,41.44,76974.82,48.0,-0.50034,0.00021,18.33158]
[1779065226086,41.44,76971.12,48.0,-0.50112,0.00021,18.33063]
[1779065226955,41.44,76971.12,48.0,-0.50112,0.00021,18.33063]
[1779065227013,41.44,76971.12,48.0,-0.50112,0.00021,18.33063]
[1779065227795,41.44,76973.84,48.0,-0.50055,0.00021,18.33133]
[1779065228027,41.44,76973.84,48.0,-0.50055,0.00021,18.33133]
[1779065228102,41.44,76980.87,48.0,-0.49907,0.00021,18.33297]
[1779065229109,41.44,76991.07,48.0,-0.49694,0.00021,18.33491]
[1779065229831,41.44,76991.07,48.0,-0.49694,0.00021,18.33491]
[1779065231123,41.44,76987.12,48.0,-0.49776,0.00021,18.33422]
[1779065232523,41.44,76989.61,48.0,-0.49724,0.00021,18.33467]
[1779065232737,41.44,76989.61,48.0,-0.49724,0.00021,18.33467]
[1779065232986,41.44,76989.61,48.0,-0.49724,0.00021,18.33467]
[1779065233141,41.44,76998.89,48.0,-0.4953,0.00021,18.33604]
[1779065234148,41.44,77004.54,48.0,-0.49411,0.00021,18.33666]
[1779065235095,41.44,77004.54,48.0,-0.49411,0.00021,18.33666]
[1779065236853,41.44,77004.11,48.0,-0.49421,0.00021,18.33662]
[1779065237158,41.44,77004.11,48.0,-0.49421,0.00021,18.33662]
[1779065237329,41.44,77004.11,48.0,-0.49421,0.00021,18.33662]
[1779065237170,41.44,76998.46,48.0,-0.49539,0.00021,18.33599]
[1779065242205,41.43,76998.0,48.0,-0.49549,0.00021,18.33593]
[1779065247241,41.43,76996.93,48.0,-0.49571,0.00021,18.33579]
[1779065250840,41.43,76996.73,48.0,-0.49575,0.00021,18.33576]
[1779065251162,41.43,76996.73,48.0,-0.49575,0.00021,18.33576]
[1779065251269,41.43,76992.42,48.0,-0.49666,0.00021,18.33023]
[1779065252276,41.43,76986.4,48.0,-0.49792,0.00021,18.3292]
[1779065254535,41.43,76985.7,48.0,-0.49807,0.00021,18.32906]
[1779065255297,41.43,76991.08,48.0,-0.49694,0.00021,18.33002]
[1779065255541,41.43,76991.08,48.0,-0.49694,0.00021,18.33002]
[1779065256186,41.43,76991.08,48.0,-0.49694,0.00021,18.33002]
[1779065256304,41.43,77006.63,48.0,-0.49368,0.00021,18.33196]
[1779065256768,41.43,77006.63,48.0,-0.49368,0.00021,18.33196]
[1779065256878,41.43,77006.63,48.0,-0.49368,0.00021,18.33196]
[1779065257224,41.43,77006.63,48.0,-0.49368,0.00021,18.33196]
[1779065257311,41.43,77017.11,48.0,-0.49148,0.00021,18.33258]
[1779065257802,41.43,77017.11,48.0,-0.49148,0.00021,18.33258]
[1779065259854,41.43,77020.35,48.0,-0.49081,0.00021,18.33266]
[1779065260147,41.43,77020.35,48.0,-0.49081,0.00021,18.33266]
[1779065260242,41.43,77020.35,48.0,-0.49081,0.00021,18.33266]
[1779065260632,41.43,77023.11,48.0,-0.49023,0.00021,18.33268]
[1779065262099,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262117,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262151,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262239,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262270,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262296,41.43,77024.7,48.0,-0.48989,0.00021,18.33268]
[1779065262348,41.43,77026.61,48.0,-0.48949,0.00021,18.33266]
[1779065262503,41.43,77026.61,48.0,-0.48949,0.00021,18.33266]
[1779065262827,41.43,77026.61,48.0,-0.48949,0.00021,18.33266]
[1779065263263,41.43,77026.61,48.0,-0.48949,0.00021,18.33266]
[1779065263277,41.43,77026.61,48.0,-0.48949,0.00021,18.33266]
[1779065263355,41.43,77040.92,48.0,-0.4865,0.00021,18.33192]
[1779065263742,41.43,77040.92,48.0,-0.4865,0.00021,18.33192]
[1779065264362,41.44,77054.57,48.0,-0.48364,0.00021,18.33025]
[1779065265092,41.44,77054.57,48.0,-0.48364,0.00021,18.33025]
[1779065265200,41.44,77054.57,48.0,-0.48364,0.00021,18.33025]
[1779065265258,41.44,77054.57,48.0,-0.48364,0.00021,18.33025]
[1779065266020,41.44,77054.57,48.0,-0.48364,0.00021,18.33025]
[1779065266099,41.44,77059.18,48.0,-0.48268,0.00021,18.32948]
[1779065266536,41.44,77059.18,48.0,-0.48268,0.00021,18.32948]
[1779065266706,41.44,77059.18,48.0,-0.48268,0.00021,18.32948]
[1779065266855,41.44,77059.18,48.0,-0.48268,0.00021,18.32948]
[1779065266872,41.44,77054.62,48.0,-0.48363,0.00021,18.33024]
[1779065268215,41.44,77050.74,48.0,-0.48444,0.00021,18.33082]
[1779065268390,41.44,77042.64,48.0,-0.48614,0.00021,18.33176]
[1779065270113,41.44,77042.64,48.0,-0.48614,0.00021,18.33176]
[1779065270146,41.44,77042.64,48.0,-0.48614,0.00021,18.33176]
[1779065271411,41.44,77036.08,48.0,-0.48751,0.00021,18.33229]
[1779065273540,41.44,77037.14,48.0,-0.48729,0.00021,18.33222]
[1779065273898,41.44,77037.14,48.0,-0.48729,0.00021,18.33222]
[1779065276837,41.44,77042.13,48.0,-0.48625,0.00021,18.33181]
[1779065276860,41.44,77042.13,48.0,-0.48625,0.00021,18.33181]
[1779065276957,41.44,77042.13,48.0,-0.48625,0.00021,18.33181]
[1779065277215,41.44,77042.13,48.0,-0.48625,0.00021,18.33181]
[1779065277306,41.44,77041.87,48.0,-0.4863,0.00021,18.33184]
[1779065278015,41.44,77041.87,48.0,-0.4863,0.00021,18.33184]
[1779065278087,41.44,77041.87,48.0,-0.4863,0.00021,18.33184]
[1779065278164,41.45,77052.51,48.0,-0.48408,0.00021,18.33057]
[1779065279234,41.45,77052.51,48.0,-0.48408,0.00021,18.33057]
[1779065279264,41.45,77052.51,48.0,-0.48408,0.00021,18.33057]
[1779065279307,41.45,77061.29,48.0,-0.48224,0.00021,18.32909]
[1779065280742,41.45,77058.65,48.0,-0.48279,0.00021,18.32958]
[1779065280823,41.45,77058.65,48.0,-0.48279,0.00021,18.32958]
[1779065281482,41.45,77054.92,48.0,-0.48357,0.00021,18.3302]
[1779065283366,41.45,77054.92,48.0,-0.48357,0.00021,18.3302]
[1779065283874,41.44,77052.53,48.0,-0.48407,0.00021,18.33056]
[1779065283953,41.44,77053.38,48.0,-0.48389,0.00021,18.33044]
[1779065284435,41.44,77053.38,48.0,-0.48389,0.00021,18.33044]
[1779065284447,41.44,77053.38,48.0,-0.48389,0.00021,18.33044]
[1779065285388,41.44,77053.38,48.0,-0.48389,0.00021,18.33044]
[1779065284980,41.44,77044.42,48.0,-0.48577,0.00021,18.33158]
[1779065286190,41.44,77044.42,48.0,-0.48577,0.00021,18.33158]
[1779065286237,41.44,77034.91,48.0,-0.48776,0.00021,18.33236]
[1779065287664,41.44,77030.69,48.0,-0.48864,0.00021,18.33255]
[1779065288798,41.44,77030.69,48.0,-0.48864,0.00021,18.33255]
[1779065288804,41.44,77026.82,48.0,-0.48945,0.00021,18.33266]
[1779065289516,41.44,77026.82,48.0,-0.48945,0.00021,18.33266]
[1779065290013,41.44,77021.19,48.0,-0.49063,0.00021,18.33267]
[1779065290624,41.44,77021.19,48.0,-0.49063,0.00021,18.33267]
[1779065291057,41.44,77016.74,48.0,-0.49156,0.00021,18.33257]
[1779065293214,41.44,77013.97,48.0,-0.49214,0.00021,18.33245]
[1779065293306,41.44,77013.97,48.0,-0.49214,0.00021,18.33245]
[1779065293449,41.44,77013.32,48.0,-0.49228,0.00021,18.33242]
[1779065294285,41.44,77013.32,48.0,-0.49228,0.00021,18.33242]
[1779065294399,41.44,77013.32,48.0,-0.49228,0.00021,18.33242]
[1779065294605,41.44,77010.77,48.0,-0.49281,0.00021,18.33227]
[1779065294925,41.44,77010.77,48.0,-0.49281,0.00021,18.33227]
[1779065295026,41.44,77006.34,48.0,-0.49374,0.00021,18.33193]
[1779065295520,41.44,77006.34,48.0,-0.49374,0.00021,18.33193]
[1779065295581,41.44,77002.16,48.0,-0.49461,0.00021,18.33153]
[1779065296689,41.44,77002.16,48.0,-0.49461,0.00021,18.33153]
[1779065297669,41.44,77001.41,48.0,-0.49477,0.00021,18.33144]
[1779065298249,41.44,77001.41,48.0,-0.49477,0.00021,18.33144]
[1779065301157,41.43,77002.85,48.0,-0.49447,0.00021,18.3316]
[1779065302054,41.43,77001.52,48.0,-0.49475,0.00021,18.33146]
[1779065302620,41.43,77001.71,48.0,-0.49471,0.00021,18.33148]
[1779065302974,41.43,77001.71,48.0,-0.49471,0.00021,18.33148]
[1779065303133,41.43,77001.71,48.0,-0.49471,0.00021,18.33148]
[1779065303151,41.43,77001.71,48.0,-0.49471,0.00021,18.33148]
[1779065303296,41.43,77006.48,48.0,-0.49371,0.00021,18.33195]
[1779065304250,41.43,77010.8,48.0,-0.49281,0.00021,18.33227]
[1779065305307,41.43,77010.8,48.0,-0.49281,0.00021,18.33227]
[1779065305332,41.43,77010.8,48.0,-0.49281,0.00021,18.33227]
[1779065305430,41.43,77011.95,48.0,-0.49256,0.00021,18.33234]
[1779065306212,41.43,77011.95,48.0,-0.49256,0.00021,18.33234]
[1779065306225,41.43,77011.95,48.0,-0.49256,0.00021,18.33234]
[1779065306313,41.43,77015.9,48.0,-0.49174,0.00021,18.33254]
[1779065307665,41.43,77019.94,48.0,-0.49089,0.00021,18.33265]
[1779065309679,41.43,77024.15,48.0,-0.49001,0.00021,18.33268]
[1779065311699,41.44,77024.41,48.0,-0.48995,0.00021,18.32778]
[1779065312477,41.44,77024.42,48.0,-0.48995,0.00021,18.32778]
[1779065317778,41.45,77022.49,48.0,-0.49036,0.00021,18.32778]
[1779065318017,41.45,77022.49,48.0,-0.49036,0.00021,18.32778]
[1779065318408,41.45,77022.49,48.0,-0.49036,0.00021,18.32778]
[1779065318505,41.45,77022.8,48.0,-0.49029,0.00021,18.32778]
[1779065318711,41.45,77022.8,48.0,-0.49029,0.00021,18.32778]
[1779065318733,41.45,77022.8,48.0,-0.49029,0.00021,18.32778]
[1779065319049,41.45,77022.8,48.0,-0.49029,0.00021,18.32778]
[1779065321452,41.45,77017.17,48.0,-0.49147,0.00021,18.32768]
[1779065321798,41.45,77017.17,48.0,-0.49147,0.00021,18.32768]
[1779065321912,41.45,77017.17,48.0,-0.49147,0.00021,18.32768]
[1779065322010,41.45,77017.17,48.0,-0.49147,0.00021,18.32768]
[1779065322370,41.45,77017.17,48.0,-0.49147,0.00021,18.32768]
[1779065322409,41.45,77012.62,48.0,-0.49242,0.00021,18.32748]
[1779065322542,41.45,77012.62,48.0,-0.49242,0.00021,18.32748]
[1779065323279,41.45,77012.62,48.0,-0.49242,0.00021,18.32748]
[1779065323352,41.45,77006.45,48.0,-0.49372,0.00021,18.32705]
[1779065324784,41.45,77002.0,48.0,-0.49465,0.00021,18.32661]
[1779065326694,41.45,77002.33,48.0,-0.49458,0.00021,18.32665]
[1779065329114,41.44,77001.77,48.0,-0.4947,0.00021,18.32659]
[1779065330184,41.44,76999.65,48.0,-0.49514,0.00021,18.32634]
[1779065330193,41.44,76992.11,48.0,-0.49672,0.00021,18.32529]
[1779065330828,41.44,76986.68,48.0,-0.49786,0.00021,18.32435]
[1779065335948,41.44,76988.47,48.0,-0.49748,0.00021,18.32468]
[1779065336363,41.44,76988.47,48.0,-0.49748,0.00021,18.32468]
[1779065337188,41.44,76994.92,48.0,-0.49613,0.00021,18.32572]
[1779065338437,41.44,76994.92,48.0,-0.49613,0.00021,18.32572]
[1779065338683,41.44,76997.06,48.0,-0.49568,0.00021,18.32601]
[1779065339891,41.44,77005.46,48.0,-0.49392,0.00021,18.32696]
[1779065341090,41.44,77005.46,48.0,-0.49392,0.00021,18.32696]
[1779065341178,41.44,77005.46,48.0,-0.49392,0.00021,18.32696]
[1779065341685,41.44,77008.82,48.0,-0.49322,0.00021,18.32724]
[1779065341718,41.44,77008.82,48.0,-0.49322,0.00021,18.32724]
[1779065342270,41.44,77008.82,48.0,-0.49322,0.00021,18.32724]
[1779065342549,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065342840,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065342844,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065342996,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065343054,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065343203,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065343314,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065343417,41.44,77008.19,48.0,-0.49335,0.00021,18.32719]
[1779065343383,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065343798,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065343825,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065343969,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065343978,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065343986,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065344015,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065344016,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065344104,41.44,77004.06,48.0,-0.49422,0.00021,18.32683]
[1779065344418,41.43,77015.43,48.0,-0.49184,0.00021,18.32762]
[1779065344693,41.43,77015.43,48.0,-0.49184,0.00021,18.32762]
[1779065345054,41.43,77015.43,48.0,-0.49184,0.00021,18.32762]
[1779065345341,41.43,77015.43,48.0,-0.49184,0.00021,18.32762]
[1779065345442,41.43,77033.3,48.0,-0.48809,0.00021,18.32754]
[1779065345935,41.43,77041.88,48.0,-0.4863,0.00021,18.32694]
[1779065346705,41.43,77041.88,48.0,-0.4863,0.00021,18.32694]
[1779065347025,41.43,77041.88,48.0,-0.4863,0.00021,18.32694]
[1779065347238,41.43,77043.57,48.0,-0.48594,0.00021,18.32677]
[1779065347642,41.43,77043.57,48.0,-0.48594,0.00021,18.32677]
[1779065347949,41.44,77048.89,48.0,-0.48483,0.00021,18.32616]
[1779065350902,41.44,77045.72,48.0,-0.48549,0.00021,18.32654]
[1779065350975,41.44,77047.44,48.0,-0.48513,0.00021,18.32634]
[1779065351982,41.44,77051.78,48.0,-0.48423,0.00021,18.32577]
[1779065352621,41.44,77051.78,48.0,-0.48423,0.00021,18.32577]
[1779065352696,41.44,77051.78,48.0,-0.48423,0.00021,18.32577]
[1779065353016,41.44,77051.78,48.0,-0.48423,0.00021,18.32577]
[1779065354191,41.44,77053.99,48.0,-0.48376,0.00021,18.32544]
[1779065354466,41.44,77058.19,48.0,-0.48288,0.00021,18.32475]
[1779065360039,41.43,77061.85,48.0,-0.48212,0.00021,18.32408]
[1779065361046,41.43,77067.67,48.0,-0.4809,0.00021,18.32287]
[1779065362053,41.42,77061.82,48.0,-0.48212,0.00021,18.32408]
[1779065363327,41.42,77061.82,48.0,-0.48212,0.00021,18.32408]
[1779065365741,41.38,77060.65,48.0,-0.48236,0.00021,18.32429]
[1779065370109,41.35,77067.4,48.0,-0.48094,0.00021,18.32288]
[1779065375144,41.33,77068.35,48.0,-0.48073,0.00021,18.31776]
[1779065380182,41.31,77070.16,48.0,-0.48035,0.00021,18.31733]
[1779065383657,41.3,77071.5,48.0,-0.48006,0.00021,18.317]
[1779065383744,41.3,77071.5,48.0,-0.48006,0.00021,18.317]
[1779065384210,41.29,77075.81,48.0,-0.47916,0.00021,18.31589]
[1779065388293,41.27,77077.2,48.0,-0.47886,0.00021,18.3155]
[1779065390253,41.26,77080.67,48.0,-0.47813,0.00021,18.31451]
[1779065393604,41.24,77081.0,48.0,-0.47805,0.00021,18.3144]
[1779065394419,41.24,77081.0,48.0,-0.47805,0.00021,18.3144]
[1779065395287,41.23,77074.69,48.0,-0.47938,0.00021,18.31615]
[1779065400324,41.2,77071.91,48.0,-0.47995,0.00021,18.31684]
[1779065401329,41.2,77066.79,48.0,-0.48103,0.00021,18.31804]
[1779065406372,41.19,77066.53,48.0,-0.48108,0.00021,18.3181]
[1779065409815,41.18,77066.53,48.0,-0.48108,0.00021,18.31809]
[1779065410400,41.18,77059.68,48.0,-0.48252,0.00021,18.31949]
[1779065411407,41.18,77055.16,48.0,-0.48348,0.00021,18.32028]
[1779065413491,41.18,77054.11,48.0,-0.4837,0.00021,18.32045]
[1779065421297,41.19,77053.55,48.0,-0.48381,0.00021,18.32054]
[1779065421478,41.19,77045.68,48.0,-0.48547,0.00021,18.3216]
[1779065421587,41.19,77045.68,48.0,-0.48547,0.00021,18.3216]
[1779065422485,41.19,77041.64,48.0,-0.48632,0.00021,18.32202]
[1779065423590,41.19,77039.37,48.0,-0.4868,0.00021,18.32222]
[1779065424499,41.19,77039.61,48.0,-0.48675,0.00021,18.3222]
[1779065426513,41.2,77044.93,48.0,-0.48563,0.00021,18.32169]
[1779065431469,41.2,77044.76,48.0,-0.48567,0.00021,18.32171]
[1779065431504,41.2,77044.76,48.0,-0.48567,0.00021,18.32171]
[1779065431504,41.2,77044.76,48.0,-0.48567,0.00021,18.32171]
[1779065431516,41.2,77044.76,48.0,-0.48567,0.00021,18.3168]
[1779065431707,41.2,77044.76,48.0,-0.48567,0.00021,18.3168]
[1779065431799,41.2,77044.76,48.0,-0.48567,0.00021,18.3168]
[1779065431842,41.2,77044.76,48.0,-0.48567,0.00021,18.3168]
[1779065432648,41.2,77042.11,48.0,-0.48622,0.00021,18.31708]
[1779065433211,41.2,77042.11,48.0,-0.48622,0.00021,18.31708]
[1779065433253,41.2,77036.54,48.0,-0.4874,0.00021,18.31754]
[1779065434116,41.2,77036.54,48.0,-0.4874,0.00021,18.31754]
[1779065436588,41.21,77042.6,48.0,-0.48612,0.00021,18.31703]
[1779065440990,41.22,77044.38,48.0,-0.48575,0.00021,18.31685]
[1779065441121,41.22,77044.38,48.0,-0.48575,0.00021,18.31685]
[1779065441732,41.22,77045.12,48.0,-0.48559,0.00021,18.31677]
[1779065441754,41.22,77045.12,48.0,-0.48559,0.00021,18.31677]
[1779065442144,41.22,77045.12,48.0,-0.48559,0.00021,18.31677]
[1779065442187,41.22,77055.4,48.0,-0.48343,0.00021,18.31535]
[1779065443059,41.22,77055.4,48.0,-0.48343,0.00021,18.31535]
[1779065443060,41.22,77065.5,48.0,-0.4813,0.00021,18.31343]
[1779065443641,41.22,77065.5,48.0,-0.4813,0.00021,18.31343]
[1779065444363,41.22,77071.07,48.0,-0.48013,0.00021,18.31215]
[1779065445975,41.22,77070.21,48.0,-0.48031,0.00021,18.31236]
[1779065446397,41.22,77070.21,48.0,-0.48031,0.00021,18.31236]
[1779065446496,41.21,77066.27,48.0,-0.48114,0.00021,18.31326]
[1779065447043,41.21,77060.86,48.0,-0.48228,0.00021,18.31438]
[1779065447674,41.21,77055.47,48.0,-0.48341,0.00021,18.31534]
[1779065449017,41.21,77055.47,48.0,-0.48341,0.00021,18.31534]
[1779065449117,41.21,77055.47,48.0,-0.48341,0.00021,18.31534]
[1779065451702,41.21,77049.87,48.0,-0.48459,0.00021,18.31618]
[1779065455730,41.21,77055.65,48.0,-0.48337,0.00021,18.31531]
[1779065456582,41.21,77055.65,48.0,-0.48337,0.00021,18.31531]
[1779065460934,41.21,77055.61,48.0,-0.48338,0.00021,18.31531]
[1779065461208,41.21,77055.61,48.0,-0.48338,0.00021,18.31531]
[1779065461286,41.21,77055.61,48.0,-0.48338,0.00021,18.31531]
[1779065461595,41.21,77054.94,48.0,-0.48352,0.00021,18.31542]
[1779065463663,41.21,77055.65,48.0,-0.48337,0.00021,18.31531]
[1779065465601,41.21,77055.6,48.0,-0.48338,0.00021,18.31531]
[1779065466887,41.21,77058.58,48.0,-0.48276,0.00021,18.3148]
[1779065467692,41.21,77059.59,48.0,-0.48254,0.00021,18.31461]
[1779065467954,41.21,77059.59,48.0,-0.48254,0.00021,18.31461]
[1779065468444,41.21,77059.59,48.0,-0.48254,0.00021,18.31461]
[1779065468454,41.21,77059.59,48.0,-0.48254,0.00021,18.31461]
[1779065468949,41.21,77056.96,48.0,-0.4831,0.00021,18.31508]
[1779065468960,41.21,77056.96,48.0,-0.4831,0.00021,18.31508]
[1779065469008,41.21,77056.96,48.0,-0.4831,0.00021,18.31508]
[1779065469130,41.21,77047.72,48.0,-0.48504,0.00021,18.31646]
[1779065470423,41.21,77047.72,48.0,-0.48504,0.00021,18.31646]
[1779065470524,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470617,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470690,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470709,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470723,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470740,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470774,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065470804,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065471108,41.21,77042.71,48.0,-0.4861,0.00021,18.31702]
[1779065471164,41.21,77026.0,48.0,-0.48962,0.00021,18.31797]
[1779065472480,41.21,77026.0,48.0,-0.48962,0.00021,18.31797]
[1779065472524,41.21,77018.82,48.0,-0.49113,0.00021,18.31794]
[1779065472848,41.21,77018.82,48.0,-0.49113,0.00021,18.31794]
[1779065472895,41.21,77018.82,48.0,-0.49113,0.00021,18.31794]
[1779065473082,41.21,77018.82,48.0,-0.49113,0.00021,18.31794]
[1779065475813,41.21,77015.71,48.0,-0.49179,0.00021,18.31784]
[1779065476729,41.2,77016.24,48.0,-0.49168,0.00021,18.31786]
[1779065476881,41.2,77016.24,48.0,-0.49168,0.00021,18.31786]
[1779065476969,41.2,77016.24,48.0,-0.49168,0.00021,18.31786]
[1779065477160,41.2,77016.24,48.0,-0.49168,0.00021,18.31786]
[1779065477585,41.2,77016.24,48.0,-0.49168,0.00021,18.31786]
[1779065477619,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065477723,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065478315,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065478327,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065478345,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065478350,41.2,77016.42,48.0,-0.49164,0.00021,18.31787]
[1779065478422,41.2,77011.48,48.0,-0.49268,0.00021,18.31763]
[1779065478891,41.2,77005.98,48.0,-0.49384,0.00021,18.31723]
[1779065480268,41.2,77005.98,48.0,-0.49384,0.00021,18.31723]
[1779065480317,41.2,77005.98,48.0,-0.49384,0.00021,18.31723]
[1779065480365,41.2,77005.98,48.0,-0.49384,0.00021,18.31723]
[1779065480588,41.2,77005.98,48.0,-0.49384,0.00021,18.31723]
[1779065480593,41.2,77002.28,48.0,-0.49462,0.00021,18.31686]
[1779065480905,41.2,76994.05,48.0,-0.49635,0.00021,18.31581]
[1779065481921,41.2,76994.05,48.0,-0.49635,0.00021,18.31581]
[1779065487063,41.2,76993.08,48.0,-0.49656,0.00021,18.31566]
[1779065489968,41.2,76999.45,48.0,-0.49522,0.00021,18.31654]
[1779065492311,41.2,76999.05,48.0,-0.4953,0.00021,18.31159]
[1779065493454,41.2,76990.04,48.0,-0.4972,0.00021,18.31027]
[1779065496431,41.2,76987.46,48.0,-0.49775,0.00021,18.30981]
[1779065496454,41.2,76987.46,48.0,-0.49775,0.00021,18.30981]
[1779065496625,41.2,76987.46,48.0,-0.49775,0.00021,18.30981]
[1779065496718,41.2,76985.32,48.0,-0.4982,0.00021,18.30941]
[1779065496757,41.2,76985.32,48.0,-0.4982,0.00021,18.30941]
[1779065497166,41.2,76978.23,48.0,-0.49969,0.00021,18.3079]
[1779065498026,41.2,76969.45,48.0,-0.50154,0.00021,18.30568]
[1779065499622,41.2,76969.45,48.0,-0.50154,0.00021,18.30568]
[1779065499756,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065499807,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065500485,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065500498,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065500586,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065500601,41.21,76968.02,48.0,-0.50185,0.00021,18.30528]
[1779065500581,41.21,76963.26,48.0,-0.50285,0.00021,18.30388]
[1779065500698,41.21,76963.26,48.0,-0.50285,0.00021,18.30388]
[1779065500714,41.21,76963.26,48.0,-0.50285,0.00021,18.30388]
[1779065501618,41.21,76963.26,48.0,-0.50285,0.00021,18.30388]
[1779065501052,41.21,76946.93,48.0,-0.5063,0.00021,18.29819]
[1779065502059,41.21,76939.19,48.0,-0.50793,0.00021,18.29501]
[1779065503474,41.21,76939.19,48.0,-0.50793,0.00021,18.29501]
[1779065504065,41.21,76938.4,48.0,-0.50809,0.00021,18.29467]
[1779065504480,41.21,76938.4,48.0,-0.50809,0.00021,18.29467]
[1779065504715,41.21,76940.71,48.0,-0.50761,0.00021,18.29566]
[1779065505056,41.21,76940.71,48.0,-0.50761,0.00021,18.29566]
[1779065505417,41.21,76940.71,48.0,-0.50761,0.00021,18.29566]
[1779065505442,41.21,76940.71,48.0,-0.50761,0.00021,18.29566]
[1779065505957,41.21,76942.83,48.0,-0.50716,0.00021,18.29654]
[1779065508299,41.21,76944.35,48.0,-0.50684,0.00021,18.29716]
[1779065508616,41.21,76944.35,48.0,-0.50684,0.00021,18.29716]
[1779065508902,41.22,76944.35,48.0,-0.50684,0.00021,18.29716]
[1779065509050,41.22,76944.35,48.0,-0.50684,0.00021,18.29716]
[1779065509745,41.22,76943.99,48.0,-0.50691,0.00021,18.29702]
[1779065509871,41.22,76943.99,48.0,-0.50691,0.00021,18.29702]
[1779065510158,41.22,76943.99,48.0,-0.50691,0.00021,18.29702]
[1779065510300,41.22,76943.99,48.0,-0.50691,0.00021,18.29702]
[1779065510870,41.22,76942.08,48.0,-0.50732,0.00021,18.29624]
[1779065511490,41.22,76942.08,48.0,-0.50732,0.00021,18.29624]
[1779065511647,41.22,76942.08,48.0,-0.50732,0.00021,18.29624]
[1779065511591,41.22,76951.01,48.0,-0.50543,0.00021,18.29974]
[1779065513136,41.22,76957.33,48.0,-0.5041,0.00021,18.30197]
[1779065518171,41.22,76958.84,48.0,-0.50378,0.00021,18.30248]
[1779065520185,41.22,76958.79,48.0,-0.50379,0.00021,18.30246]
[1779065520200,41.22,76958.79,48.0,-0.50379,0.00021,18.30246]
[1779065520339,41.22,76958.79,48.0,-0.50379,0.00021,18.30246]
[1779065520360,41.22,76958.79,48.0,-0.50379,0.00021,18.30246]
[1779065520448,41.22,76958.79,48.0,-0.50379,0.00021,18.30246]
[1779065520495,41.22,76958.5,48.0,-0.50385,0.00021,18.30236]
[1779065521339,41.22,76958.5,48.0,-0.50385,0.00021,18.30236]
[1779065521620,41.23,76951.08,48.0,-0.50541,0.00021,18.29977]
[1779065521978,41.23,76951.08,48.0,-0.50541,0.00021,18.29977]
[1779065522328,41.23,76951.08,48.0,-0.50541,0.00021,18.29977]
[1779065522429,41.23,76941.72,48.0,-0.50739,0.00021,18.29609]
[1779065523506,41.23,76941.72,48.0,-0.50739,0.00021,18.29609]
[1779065523553,41.23,76941.72,48.0,-0.50739,0.00021,18.29609]
[1779065523800,41.23,76940.52,48.0,-0.50764,0.00021,18.29558]
[1779065523832,41.23,76940.52,48.0,-0.50764,0.00021,18.29558]
[1779065524070,41.23,76940.52,48.0,-0.50764,0.00021,18.29558]
[1779065525224,41.23,76934.4,48.0,-0.50893,0.00021,18.2929]
[1779065528363,41.23,76933.14,48.0,-0.5092,0.00021,18.29232]
[1779065528520,41.23,76933.14,48.0,-0.5092,0.00021,18.29232]
[1779065529252,41.23,76923.91,48.0,-0.51114,0.00021,18.28785]
[1779065530243,41.23,76923.91,48.0,-0.51114,0.00021,18.28785]
[1779065531103,41.23,76920.81,48.0,-0.5118,0.00021,18.28625]
[1779065531114,41.23,76920.81,48.0,-0.5118,0.00021,18.28625]
[1779065532308,41.23,76920.51,48.0,-0.51186,0.00021,18.2861]
[1779065532353,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065532946,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065533012,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065533116,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065533123,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065533354,41.23,76924.88,48.0,-0.51094,0.00021,18.28834]
[1779065533395,41.23,76934.48,48.0,-0.50891,0.00021,18.29294]
[1779065533793,41.23,76934.48,48.0,-0.50891,0.00021,18.29294]
[1779065533820,41.23,76934.48,48.0,-0.50891,0.00021,18.29294]
[1779065534451,41.23,76934.48,48.0,-0.50891,0.00021,18.29294]
[1779065534535,41.23,76941.75,48.0,-0.50738,0.00021,18.2961]
[1779065535357,41.23,76941.75,48.0,-0.50738,0.00021,18.2961]
[1779065535398,41.23,76941.75,48.0,-0.50738,0.00021,18.2961]
[1779065535682,41.23,76938.81,48.0,-0.508,0.00021,18.29485]
[1779065536431,41.23,76938.81,48.0,-0.508,0.00021,18.29485]
[1779065538316,41.23,76930.06,48.0,-0.50985,0.00021,18.29088]
[1779065540773,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065540816,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065540841,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065540855,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065540874,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065541194,41.23,76932.16,48.0,-0.5094,0.00021,18.29187]
[1779065541337,41.23,76937.21,48.0,-0.50834,0.00021,18.29416]
[1779065542344,41.23,76944.01,48.0,-0.5069,0.00021,18.29703]
[1779065544498,41.23,76944.37,48.0,-0.50683,0.00021,18.29718]
[1779065547355,41.24,76943.83,48.0,-0.50694,0.00021,18.29696]
[1779065552414,41.25,76944.9,48.0,-0.50671,0.00021,18.29249]
[1779065552792,41.25,76944.9,48.0,-0.50671,0.00021,18.29249]
[1779065555051,41.26,76945.94,48.0,-0.50649,0.00021,18.29291]
[1779065556400,41.26,76945.79,48.0,-0.50652,0.00021,18.29285]
[1779065559275,41.27,76945.45,48.0,-0.50659,0.00021,18.29272]
[1779065560590,41.27,76947.13,48.0,-0.50623,0.00021,18.29338]
[1779065561700,41.28,76950.42,48.0,-0.50554,0.00021,18.29463]
[1779065561477,41.28,76954.1,48.0,-0.50476,0.00021,18.29597]
[1779065562817,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563211,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563313,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563336,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563456,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563619,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563709,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563712,41.28,76955.0,48.0,-0.50457,0.00021,18.29628]
[1779065563720,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564023,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564031,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564087,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564111,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564347,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564422,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564430,41.28,76960.35,48.0,-0.50344,0.00021,18.29807]
[1779065564498,41.28,76958.59,48.0,-0.50381,0.00021,18.2975]
[1779065565429,41.28,76958.59,48.0,-0.50381,0.00021,18.2975]
[1779065565505,41.28,76949.52,48.0,-0.50572,0.00021,18.2943]
[1779065566035,41.28,76949.52,48.0,-0.50572,0.00021,18.2943]
[1779065566835,41.29,76948.07,48.0,-0.50603,0.00021,18.29375]
[1779065567454,41.29,76948.07,48.0,-0.50603,0.00021,18.29375]
[1779065567674,41.29,76948.07,48.0,-0.50603,0.00021,18.29375]
[1779065568526,41.29,76941.28,48.0,-0.50746,0.00021,18.29102]
[1779065569423,41.29,76941.28,48.0,-0.50746,0.00021,18.29102]
[1779065569509,41.29,76941.28,48.0,-0.50746,0.00021,18.29102]
[1779065569903,41.29,76940.16,48.0,-0.50769,0.00021,18.29055]
[1779065569911,41.29,76940.16,48.0,-0.50769,0.00021,18.29055]
[1779065570722,41.29,76940.16,48.0,-0.50769,0.00021,18.29055]
[1779065571266,41.29,76939.13,48.0,-0.50791,0.00021,18.29011]
[1779065571292,41.29,76939.13,48.0,-0.50791,0.00021,18.29011]
[1779065571547,41.29,76927.46,48.0,-0.51037,0.00021,18.28476]
[1779065572443,41.29,76927.46,48.0,-0.51037,0.00021,18.28476]
[1779065572554,41.29,76922.7,48.0,-0.51137,0.00021,18.28237]
[1779065573606,41.29,76922.7,48.0,-0.51137,0.00021,18.28237]
[1779065573655,41.29,76925.06,48.0,-0.51088,0.00021,18.28357]
[1779065574867,41.29,76928.52,48.0,-0.51015,0.00021,18.28527]
[1779065575575,41.29,76932.38,48.0,-0.50933,0.00021,18.2871]
[1779065580585,41.3,76931.86,48.0,-0.50944,0.00021,18.28686]
[1779065581798,41.3,76929.38,48.0,-0.50996,0.00021,18.28569]
[1779065583097,41.3,76928.67,48.0,-0.51011,0.00021,18.28535]
[1779065583217,41.3,76928.67,48.0,-0.51011,0.00021,18.28535]
[1779065583340,41.3,76928.67,48.0,-0.51011,0.00021,18.28535]
[1779065583382,41.3,76928.67,48.0,-0.51011,0.00021,18.28535]
[1779065583631,41.31,76937.52,48.0,-0.50824,0.00021,18.28942]
[1779065584123,41.31,76937.52,48.0,-0.50824,0.00021,18.28942]
[1779065584638,41.31,76941.65,48.0,-0.50737,0.00021,18.29119]
[1779065585470,41.31,76941.65,48.0,-0.50737,0.00021,18.29119]
[1779065585922,41.31,76944.47,48.0,-0.50678,0.00021,18.29234]
[1779065588680,41.32,76951.09,48.0,-0.50538,0.00021,18.29489]
[1779065593718,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065593959,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065593991,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594065,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594068,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594097,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594192,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594334,41.33,76954.32,48.0,-0.5047,0.00021,18.29605]
[1779065594725,41.33,76961.83,48.0,-0.50312,0.00021,18.29855]
[1779065594808,41.33,76961.83,48.0,-0.50312,0.00021,18.29855]
[1779065594984,41.33,76961.83,48.0,-0.50312,0.00021,18.29855]
[1779065595732,41.33,76968.77,48.0,-0.50166,0.00021,18.3006]
[1779065596125,41.33,76968.77,48.0,-0.50166,0.00021,18.3006]
[1779065596178,41.33,76968.77,48.0,-0.50166,0.00021,18.3006]
[1779065596739,41.33,76969.88,48.0,-0.50142,0.00021,18.30091]
[1779065597259,41.33,76969.88,48.0,-0.50142,0.00021,18.30091]
[1779065597361,41.33,76969.88,48.0,-0.50142,0.00021,18.30091]
[1779065597377,41.33,76969.88,48.0,-0.50142,0.00021,18.30091]
[1779065597746,41.33,76967.47,48.0,-0.50193,0.00021,18.30024]
[1779065598001,41.33,76967.47,48.0,-0.50193,0.00021,18.30024]
[1779065598753,41.34,76959.56,48.0,-0.50359,0.00021,18.29783]
[1779065599760,41.34,76954.91,48.0,-0.50457,0.00021,18.29626]
[1779065604187,41.34,76954.82,48.0,-0.50459,0.00021,18.29623]
[1779065604204,41.34,76954.82,48.0,-0.50459,0.00021,18.29623]
[1779065604497,41.34,76954.82,48.0,-0.50459,0.00021,18.29623]
[1779065604615,41.34,76954.82,48.0,-0.50459,0.00021,18.29623]
[1779065604766,41.34,76954.82,48.0,-0.50459,0.00021,18.29623]
[1779065604810,41.34,76954.99,48.0,-0.50455,0.00021,18.29629]
[1779065604979,41.34,76954.99,48.0,-0.50455,0.00021,18.29629]
[1779065605054,41.34,76954.99,48.0,-0.50455,0.00021,18.29629]
[1779065605399,41.34,76954.99,48.0,-0.50455,0.00021,18.29629]
[1779065605445,41.34,76962.83,48.0,-0.5029,0.00021,18.29886]
[1779065606062,41.34,76962.83,48.0,-0.5029,0.00021,18.29886]
[1779065606220,41.34,76962.83,48.0,-0.5029,0.00021,18.29886]
[1779065606578,41.34,76962.83,48.0,-0.5029,0.00021,18.29886]
[1779065606621,41.34,76962.83,48.0,-0.5029,0.00021,18.29886]
[1779065608304,41.34,76965.31,48.0,-0.50238,0.00021,18.29961]
[1779065608406,41.34,76970.68,48.0,-0.50125,0.00021,18.30112]
[1779065613113,41.34,76971.35,48.0,-0.50111,0.00021,18.2964]
[1779065613330,41.34,76971.35,48.0,-0.50111,0.00021,18.2964]
[1779065613596,41.34,76971.35,48.0,-0.50111,0.00021,18.2964]
[1779065613633,41.35,76971.88,48.0,-0.501,0.00021,18.29654]
[1779065613940,41.35,76971.88,48.0,-0.501,0.00021,18.29654]
[1779065614040,41.35,76980.44,48.0,-0.4992,0.00021,18.29859]
[1779065614799,41.35,76980.44,48.0,-0.4992,0.00021,18.29859]
[1779065615526,41.35,76980.44,48.0,-0.4992,0.00021,18.29859]
[1779065616314,41.35,76983.96,48.0,-0.49846,0.00021,18.29933]
[1779065616443,41.35,76983.96,48.0,-0.49846,0.00021,18.29933]
[1779065616964,41.35,76985.53,48.0,-0.49813,0.00021,18.29964]
[1779065617270,41.35,76985.53,48.0,-0.49813,0.00021,18.29964]
[1779065617406,41.35,76985.53,48.0,-0.49813,0.00021,18.29964]
[1779065617407,41.35,76985.53,48.0,-0.49813,0.00021,18.29964]
[1779065617472,41.35,76990.0,48.0,-0.49719,0.00021,18.30045]
[1779065618473,41.35,76990.0,48.0,-0.49719,0.00021,18.30045]
[1779065618491,41.35,76990.0,48.0,-0.49719,0.00021,18.30045]
[1779065618735,41.35,77002.28,48.0,-0.49461,0.00021,18.30215]
[1779065621077,41.35,77005.8,48.0,-0.49387,0.00021,18.3025]
[1779065621914,41.35,77010.71,48.0,-0.49283,0.00021,18.30287]
[1779065623364,41.35,77010.71,48.0,-0.49283,0.00021,18.30287]
[1779065623401,41.35,77010.71,48.0,-0.49283,0.00021,18.30287]
[1779065625209,41.35,77012.26,48.0,-0.49251,0.00021,18.30297]
[1779065626380,41.35,77011.43,48.0,-0.49268,0.00021,18.30292]
[1779065626538,41.35,77011.43,48.0,-0.49268,0.00021,18.30292]
[1779065626564,41.35,77011.43,48.0,-0.49268,0.00021,18.30292]
[1779065626827,41.35,77012.21,48.0,-0.49252,0.00021,18.30296]
[1779065626853,41.35,77012.21,48.0,-0.49252,0.00021,18.30296]
[1779065627401,41.35,77012.21,48.0,-0.49252,0.00021,18.30296]
[1779065627427,41.35,77012.21,48.0,-0.49252,0.00021,18.30296]
[1779065627502,41.35,77020.91,48.0,-0.49069,0.00021,18.30326]
[1779065628494,41.35,77020.91,48.0,-0.49069,0.00021,18.30326]
[1779065628517,41.35,77031.05,48.0,-0.48856,0.00021,18.30313]
[1779065629686,41.35,77031.05,48.0,-0.48856,0.00021,18.30313]
[1779065629923,41.35,77032.31,48.0,-0.48829,0.00021,18.30308]
[1779065629999,41.35,77032.31,48.0,-0.48829,0.00021,18.30308]
[1779065631829,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632489,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632536,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632544,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632597,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632615,41.35,77028.85,48.0,-0.48902,0.00021,18.3032]
[1779065632637,41.35,77022.97,48.0,-0.49026,0.00021,18.30328]
[1779065633075,41.35,77022.97,48.0,-0.49026,0.00021,18.30328]
[1779065633289,41.35,77022.97,48.0,-0.49026,0.00021,18.30328]
[1779065633382,41.35,77012.49,48.0,-0.49246,0.00021,18.30298]
[1779065635009,41.35,77008.6,48.0,-0.49328,0.00021,18.30273]
[1779065640043,41.35,77002.9,48.0,-0.49448,0.00021,18.30222]
[1779065644071,41.34,77007.96,48.0,-0.49341,0.00021,18.30268]
[1779065645085,41.34,77007.96,48.0,-0.49341,0.00021,18.30268]
[1779065645458,41.34,77007.96,48.0,-0.49341,0.00021,18.30268]
[1779065648340,41.34,77004.44,48.0,-0.49415,0.00021,18.30237]
[1779065649935,41.34,77006.21,48.0,-0.49378,0.00021,18.30253]
[1779065653134,41.34,76998.72,48.0,-0.49536,0.00021,18.30174]
[1779065656077,41.34,76999.93,48.0,-0.4951,0.00021,18.30188]
[1779065656112,41.34,76999.93,48.0,-0.4951,0.00021,18.30188]
[1779065656792,41.34,76999.93,48.0,-0.4951,0.00021,18.30188]
[1779065656793,41.34,76999.93,48.0,-0.4951,0.00021,18.30188]
[1779065656442,41.34,77004.72,48.0,-0.49409,0.00021,18.3024]
[1779065656913,41.34,77004.72,48.0,-0.49409,0.00021,18.3024]
[1779065656971,41.34,77004.72,48.0,-0.49409,0.00021,18.3024]
[1779065658117,41.34,77005.72,48.0,-0.49388,0.00021,18.30249]
[1779065662103,41.34,77001.47,48.0,-0.49478,0.00021,18.30206]
[1779065662612,41.34,77001.47,48.0,-0.49478,0.00021,18.30206]
[1779065662774,41.34,76994.48,48.0,-0.49625,0.00021,18.30116]
[1779065663204,41.34,76987.68,48.0,-0.49768,0.00021,18.30004]
[1779065665325,41.34,76983.82,48.0,-0.49849,0.00021,18.2993]
[1779065667583,41.34,76984.78,48.0,-0.49829,0.00021,18.29949]
[1779065668593,41.34,76983.77,48.0,-0.4985,0.00021,18.29929]
[1779065668693,41.34,76977.87,48.0,-0.49974,0.00021,18.29802]
[1779065669246,41.34,76973.94,48.0,-0.50057,0.00021,18.29707]
[1779065670518,41.34,76973.94,48.0,-0.50057,0.00021,18.29707]
[1779065670551,41.34,76973.46,48.0,-0.50067,0.00021,18.29695]
[1779065671261,41.34,76978.76,48.0,-0.49956,0.00021,18.29332]
[1779065672268,41.34,76983.29,48.0,-0.4986,0.00021,18.29429]
[1779065677307,41.35,76975.95,48.0,-0.50015,0.00021,18.29266]
[1779065679364,41.35,76974.24,48.0,-0.50051,0.00021,18.29224]
[1779065679399,41.35,76974.24,48.0,-0.50051,0.00021,18.29224]
[1779065679407,41.35,76974.1,48.0,-0.50054,0.00021,18.2922]
[1779065679979,41.35,76974.1,48.0,-0.50054,0.00021,18.2922]
[1779065679996,41.35,76974.1,48.0,-0.50054,0.00021,18.2922]
[1779065680649,41.35,76965.12,48.0,-0.50243,0.00021,18.28975]
[1779065680893,41.35,76965.12,48.0,-0.50243,0.00021,18.28975]
[1779065681563,41.35,76958.81,48.0,-0.50375,0.00021,18.28778]
[1779065682728,41.35,76958.81,48.0,-0.50375,0.00021,18.28778]
[1779065685764,41.35,76956.92,48.0,-0.50415,0.00021,18.28715]
[1779065687150,41.35,76957.37,48.0,-0.50406,0.00021,18.2873]
[1779065688731,41.35,76956.89,48.0,-0.50416,0.00021,18.28714]
[1779065688867,41.35,76956.13,48.0,-0.50432,0.00021,18.28688]
[1779065689768,41.35,76956.13,48.0,-0.50432,0.00021,18.28688]
[1779065689404,41.35,76948.63,48.0,-0.50589,0.00021,18.28417]
[1779065689921,41.35,76948.63,48.0,-0.50589,0.00021,18.28417]
[1779065690411,41.35,76944.51,48.0,-0.50676,0.00021,18.28256]
[1779065693432,41.35,76940.78,48.0,-0.50755,0.00021,18.28103]
[1779065695073,41.35,76940.28,48.0,-0.50765,0.00021,18.28082]
[1779065695366,41.35,76940.28,48.0,-0.50765,0.00021,18.28082]
[1779065696508,41.35,76941.9,48.0,-0.50731,0.00021,18.2815]
[1779065697540,41.35,76944.18,48.0,-0.50683,0.00021,18.28243]
[1779065697612,41.35,76944.18,48.0,-0.50683,0.00021,18.28243]
[1779065697637,41.35,76944.18,48.0,-0.50683,0.00021,18.28243]
[1779065697721,41.35,76944.18,48.0,-0.50683,0.00021,18.28243]
[1779065697800,41.35,76945.75,48.0,-0.5065,0.00021,18.28306]
[1779065697881,41.35,76945.75,48.0,-0.5065,0.00021,18.28306]
[1779065698621,41.35,76945.75,48.0,-0.5065,0.00021,18.28306]
[1779065698862,41.35,76956.21,48.0,-0.5043,0.00021,18.28691]
[1779065699655,41.35,76956.21,48.0,-0.5043,0.00021,18.28691]
[1779065699658,41.35,76956.21,48.0,-0.5043,0.00021,18.28691]
[1779065699713,41.35,76967.84,48.0,-0.50185,0.00021,18.29054]
[1779065699925,41.35,76967.84,48.0,-0.50185,0.00021,18.29054]
[1779065700004,41.35,76967.84,48.0,-0.50185,0.00021,18.29054]
[1779065700636,41.35,76967.84,48.0,-0.50185,0.00021,18.29054]
[1779065700700,41.35,76977.51,48.0,-0.49982,0.00021,18.29303]
[1779065701588,41.35,76977.51,48.0,-0.49982,0.00021,18.29303]
[1779065701627,41.35,76977.51,48.0,-0.49982,0.00021,18.29303]
[1779065701719,41.35,76977.51,48.0,-0.49982,0.00021,18.29303]
[1779065701814,41.35,76984.33,48.0,-0.49838,0.00021,18.2945]
[1779065702704,41.35,76984.33,48.0,-0.49838,0.00021,18.2945]
[1779065702713,41.35,76990.42,48.0,-0.4971,0.00021,18.29562]
[1779065703067,41.35,76990.42,48.0,-0.4971,0.00021,18.29562]
[1779065703129,41.35,76990.42,48.0,-0.4971,0.00021,18.29562]
[1779065703457,41.35,76990.42,48.0,-0.4971,0.00021,18.29562]
[1779065703503,41.35,76996.79,48.0,-0.49576,0.00021,18.29658]
[1779065704124,41.35,76996.79,48.0,-0.49576,0.00021,18.29658]
[1779065705355,41.35,76998.83,48.0,-0.49533,0.00021,18.29684]
[1779065705517,41.35,76998.83,48.0,-0.49533,0.00021,18.29684]
[1779065705665,41.35,76998.83,48.0,-0.49533,0.00021,18.29684]
[1779065707338,41.35,77002.52,48.0,-0.49456,0.00021,18.29727]
[1779065707484,41.35,77002.52,48.0,-0.49456,0.00021,18.29727]
[1779065707572,41.35,77002.52,48.0,-0.49456,0.00021,18.29727]
[1779065709972,41.35,76997.06,48.0,-0.4957,0.00021,18.29662]
[1779065711691,41.35,76996.61,48.0,-0.4958,0.00021,18.29656]
[1779065711699,41.35,76996.61,48.0,-0.4958,0.00021,18.29656]
[1779065712566,41.35,77002.82,48.0,-0.49449,0.00021,18.2973]
[1779065714815,41.35,77002.74,48.0,-0.49451,0.00021,18.29729]
[1779065715587,41.35,77010.08,48.0,-0.49297,0.00021,18.29793]
[1779065717626,41.35,77013.04,48.0,-0.49234,0.00021,18.2981]
[1779065717636,41.35,77013.04,48.0,-0.49234,0.00021,18.2981]
[1779065717821,41.35,77013.04,48.0,-0.49234,0.00021,18.2981]
[1779065717891,41.35,77013.04,48.0,-0.49234,0.00021,18.2981]
[1779065718270,41.35,77013.42,48.0,-0.49226,0.00021,18.29812]
[1779065718619,41.35,77013.42,48.0,-0.49226,0.00021,18.29812]
[1779065719096,41.35,77014.02,48.0,-0.49214,0.00021,18.29815]
[1779065719477,41.35,77014.02,48.0,-0.49214,0.00021,18.29815]
[1779065719482,41.35,77014.02,48.0,-0.49214,0.00021,18.29815]
[1779065719600,41.35,77014.02,48.0,-0.49214,0.00021,18.29815]
[1779065719618,41.35,77014.02,48.0,-0.49214,0.00021,18.29815]
[1779065720402,41.35,77012.97,48.0,-0.49236,0.00021,18.2981]
[1779065720777,41.35,77012.97,48.0,-0.49236,0.00021,18.2981]
[1779065720891,41.35,77012.97,48.0,-0.49236,0.00021,18.2981]
[1779065720882,41.35,77008.63,48.0,-0.49327,0.00021,18.29782]
[1779065721544,41.35,77008.63,48.0,-0.49327,0.00021,18.29782]
[1779065721629,41.35,77001.2,48.0,-0.49483,0.00021,18.29713]
[1779065722046,41.35,77001.2,48.0,-0.49483,0.00021,18.29713]
[1779065722138,41.35,77001.2,48.0,-0.49483,0.00021,18.29713]
[1779065722513,41.35,77001.2,48.0,-0.49483,0.00021,18.29713]
[1779065723048,41.35,77001.91,48.0,-0.49469,0.00021,18.29721]
[1779065728678,41.35,77000.22,48.0,-0.49504,0.00021,18.29701]
[1779065731669,41.35,76999.56,48.0,-0.49518,0.00021,18.29694]
[1779065731756,41.35,76999.56,48.0,-0.49518,0.00021,18.29694]
[1779065731770,41.35,77003.34,48.0,-0.49439,0.00021,18.29245]
[1779065733713,41.35,77007.38,48.0,-0.49354,0.00021,18.29282]
[1779065734951,41.34,77008.68,48.0,-0.49326,0.00021,18.29292]
[1779065740801,41.34,77004.74,48.0,-0.49409,0.00021,18.29259]
[1779065742561,41.34,77004.82,48.0,-0.49407,0.00021,18.2926]
[1779065742592,41.34,77004.82,48.0,-0.49407,0.00021,18.2926]
[1779065742822,41.34,77004.82,48.0,-0.49407,0.00021,18.2926]
[1779065742899,41.34,76998.28,48.0,-0.49545,0.00021,18.29187]
[1779065743679,41.34,76998.28,48.0,-0.49545,0.00021,18.29187]
[1779065743783,41.34,76988.89,48.0,-0.49743,0.00021,18.29045]
[1779065744695,41.34,76988.89,48.0,-0.49743,0.00021,18.29045]
[1779065744708,41.34,76988.89,48.0,-0.49743,0.00021,18.29045]
[1779065744839,41.34,76988.89,48.0,-0.49743,0.00021,18.29045]
[1779065745797,41.34,76995.75,48.0,-0.49598,0.00021,18.29153]
[1779065746085,41.34,76995.75,48.0,-0.49598,0.00021,18.29153]
[1779065747811,41.34,77001.98,48.0,-0.49467,0.00021,18.29231]
[1779065748467,41.34,77001.98,48.0,-0.49467,0.00021,18.29231]
[1779065748883,41.34,77001.98,48.0,-0.49467,0.00021,18.29231]
[1779065749854,41.34,77003.2,48.0,-0.49442,0.00021,18.29244]
[1779065749873,41.34,77007.93,48.0,-0.49342,0.00021,18.29286]
[1779065751314,41.34,77008.53,48.0,-0.49329,0.00021,18.29291]
[1779065755178,41.34,77006.75,48.0,-0.49367,0.00021,18.29277]
[1779065759394,41.34,77010.09,48.0,-0.49297,0.00021,18.29302]
[1779065763804,41.33,77007.38,48.0,-0.49354,0.00021,18.29282]
[1779065763863,41.33,77007.38,48.0,-0.49354,0.00021,18.29282]
[1779065765064,41.33,77006.03,48.0,-0.49382,0.00021,18.29271]
[1779065765311,41.33,77006.03,48.0,-0.49382,0.00021,18.29271]
[1779065765857,41.33,77006.03,48.0,-0.49382,0.00021,18.29271]
[1779065767917,41.33,77007.45,48.0,-0.49352,0.00021,18.29283]
[1779065768716,41.33,77010.88,48.0,-0.4928,0.00021,18.29307]
[1779065769074,41.33,77013.39,48.0,-0.49227,0.00021,18.29322]
[1779065770396,41.33,77015.93,48.0,-0.49174,0.00021,18.29333]
[1779065770447,41.33,77015.93,48.0,-0.49174,0.00021,18.29333]
[1779065770972,41.33,77009.53,48.0,-0.49308,0.00021,18.29298]
[1779065772030,41.33,77009.53,48.0,-0.49308,0.00021,18.29298]
[1779065774695,41.33,77009.92,48.0,-0.493,0.00021,18.29301]
[1779065776224,41.33,77014.49,48.0,-0.49204,0.00021,18.29327]
[1779065782416,41.32,77014.3,48.0,-0.49208,0.00021,18.29326]
[1779065782825,41.32,77014.3,48.0,-0.49208,0.00021,18.29326]
[1779065782849,41.32,77014.3,48.0,-0.49208,0.00021,18.29326]
[1779065782883,41.32,77019.21,48.0,-0.49105,0.00021,18.29343]
[1779065784785,41.32,77021.0,48.0,-0.49067,0.00021,18.29346]
[1779065784935,41.32,77021.0,48.0,-0.49067,0.00021,18.29346]
[1779065784949,41.32,77021.0,48.0,-0.49067,0.00021,18.29346]
[1779065785147,41.32,77024.46,48.0,-0.48994,0.00021,18.29347]
[1779065785428,41.32,77024.46,48.0,-0.48994,0.00021,18.29347]
[1779065785467,41.32,77020.46,48.0,-0.49079,0.00021,18.29345]
[1779065786035,41.32,77020.46,48.0,-0.49079,0.00021,18.29345]
[1779065786674,41.32,77014.41,48.0,-0.49206,0.00021,18.29327]
[1779065788792,41.32,77014.78,48.0,-0.49198,0.00021,18.29328]
[1779065789121,41.32,77014.48,48.0,-0.49204,0.00021,18.29327]
[1779065791409,41.32,77010.14,48.0,-0.49296,0.00021,18.29303]
[1779065792106,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792424,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792749,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792794,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792927,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792942,41.32,77007.36,48.0,-0.49354,0.00021,18.28791]
[1779065792816,41.32,77003.3,48.0,-0.4944,0.00021,18.28754]
[1779065792998,41.32,77003.3,48.0,-0.4944,0.00021,18.28754]
[1779065793127,41.32,76988.38,48.0,-0.49754,0.00021,18.28545]
[1779065793993,41.32,76988.38,48.0,-0.49754,0.00021,18.28545]
[1779065794803,41.32,76980.42,48.0,-0.49922,0.00021,18.28388]
[1779065795140,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796118,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796235,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796447,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796481,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796555,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796590,41.32,76988.87,48.0,-0.49744,0.00021,18.28554]
[1779065796614,41.32,76993.73,48.0,-0.49641,0.00021,18.28633]
[1779065797732,41.32,76993.73,48.0,-0.49641,0.00021,18.28633]
[1779065797875,41.32,76993.73,48.0,-0.49641,0.00021,18.28633]
[1779065797952,41.32,76993.73,48.0,-0.49641,0.00021,18.28633]
[1779065797917,41.32,77004.01,48.0,-0.49425,0.00021,18.28761]
[1779065798752,41.32,77004.01,48.0,-0.49425,0.00021,18.28761]
[1779065798806,41.32,77011.72,48.0,-0.49263,0.00021,18.28822]
[1779065798981,41.32,77011.72,48.0,-0.49263,0.00021,18.28822]
[1779065799472,41.32,77011.72,48.0,-0.49263,0.00021,18.28822]
[1779065799855,41.32,77011.72,48.0,-0.49263,0.00021,18.28822]
[1779065802283,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802307,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802325,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802333,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802339,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802401,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802414,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802462,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802484,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802614,41.32,77013.58,48.0,-0.49223,0.00021,18.28832]
[1779065802965,41.32,77014.64,48.0,-0.49201,0.00021,18.28837]
[1779065802984,41.32,77014.64,48.0,-0.49201,0.00021,18.28837]
[1779065803351,41.32,77014.64,48.0,-0.49201,0.00021,18.28837]
[1779065803361,41.32,77014.64,48.0,-0.49201,0.00021,18.28837]
[1779065803401,41.32,77025.05,48.0,-0.48982,0.00021,18.28855]
[1779065804447,41.32,77025.05,48.0,-0.48982,0.00021,18.28855]
[1779065804485,41.32,77025.05,48.0,-0.48982,0.00021,18.28855]
[1779065804498,41.32,77025.05,48.0,-0.48982,0.00021,18.28855]
[1779065804511,41.32,77043.51,48.0,-0.48593,0.00021,18.28752]
[1779065805729,41.32,77043.51,48.0,-0.48593,0.00021,18.28752]
[1779065805935,41.32,77043.51,48.0,-0.48593,0.00021,18.28752]
[1779065805802,41.32,77049.24,48.0,-0.48473,0.00021,18.28685]
[1779065806717,41.32,77042.91,48.0,-0.48606,0.00021,18.28758]
[1779065807225,41.32,77038.59,48.0,-0.48697,0.00021,18.28797]
[1779065809648,41.32,77038.11,48.0,-0.48707,0.00021,18.288]
[1779065809656,41.32,77038.11,48.0,-0.48707,0.00021,18.288]
[1779065809862,41.32,77038.15,48.0,-0.48706,0.00021,18.288]
[1779065810695,41.32,77038.15,48.0,-0.48706,0.00021,18.288]
[1779065811313,41.32,77040.07,48.0,-0.48666,0.00021,18.28785]
[1779065811351,41.32,77040.07,48.0,-0.48666,0.00021,18.28785]
[1779065811418,41.32,77040.07,48.0,-0.48666,0.00021,18.28785]
[1779065812618,41.33,77042.01,48.0,-0.48625,0.00021,18.28767]
[1779065812902,41.33,77042.01,48.0,-0.48625,0.00021,18.28767]
[1779065812914,41.33,77065.59,48.0,-0.48129,0.00021,18.28401]
[1779065813223,41.33,77065.59,48.0,-0.48129,0.00021,18.28401]
[1779065813703,41.33,77074.0,48.0,-0.47953,0.00021,18.28203]
[1779065814094,41.33,77074.0,48.0,-0.47953,0.00021,18.28203]
[1779065814964,41.33,77074.0,48.0,-0.47953,0.00021,18.28203]
[1779065814972,41.33,77074.0,48.0,-0.47953,0.00021,18.28203]
[1779065814990,41.33,77074.0,48.0,-0.47953,0.00021,18.28203]
[1779065815063,41.33,77076.59,48.0,-0.47898,0.00021,18.28134]
[1779065816186,41.33,77077.59,48.0,-0.47877,0.00021,18.28107]
[1779065816193,41.33,77077.59,48.0,-0.47877,0.00021,18.28107]
[1779065817180,41.33,77077.97,48.0,-0.47869,0.00021,18.28096]
[1779065817490,41.33,77077.97,48.0,-0.47869,0.00021,18.28096]
[1779065818310,41.33,77068.83,48.0,-0.48061,0.00021,18.28329]
[1779065820571,41.33,77065.3,48.0,-0.48135,0.00021,18.28407]
[1779065821422,41.32,77064.87,48.0,-0.48144,0.00021,18.28416]
[1779065822725,41.32,77063.28,48.0,-0.48178,0.00021,18.28449]
[1779065823018,41.32,77063.16,48.0,-0.4818,0.00021,18.28452]
[1779065823042,41.32,77063.16,48.0,-0.4818,0.00021,18.28452]
[1779065825099,41.33,77061.59,48.0,-0.48213,0.00021,18.28483]
[1779065827163,41.33,77060.7,48.0,-0.48232,0.00021,18.285]
[1779065828701,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065828720,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065828766,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065828936,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065828986,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065829009,41.33,77061.37,48.0,-0.48218,0.00021,18.28488]
[1779065829152,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829168,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829240,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829523,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829527,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829749,41.33,77064.51,48.0,-0.48152,0.00021,18.28424]
[1779065829987,41.33,77078.78,48.0,-0.47852,0.00021,18.28074]
[1779065830394,41.33,77088.3,48.0,-0.47652,0.00021,18.27782]
[1779065831076,41.33,77088.3,48.0,-0.47652,0.00021,18.27782]
[1779065834444,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834447,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834458,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834462,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834486,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834535,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834541,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834562,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834624,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834849,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834881,41.33,77089.69,48.0,-0.47623,0.00021,18.27736]
[1779065834985,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835281,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835463,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835511,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835571,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835574,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835619,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835656,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835930,41.33,77090.27,48.0,-0.47611,0.00021,18.27716]
[1779065835952,41.33,77114.02,48.0,-0.47113,0.00021,18.26765]
[1779065836543,41.33,77114.02,48.0,-0.47113,0.00021,18.26765]
[1779065836849,41.33,77134.75,48.0,-0.46678,0.00021,18.25702]
[1779065837467,41.33,77134.75,48.0,-0.46678,0.00021,18.25702]
[1779065837568,41.33,77136.42,48.0,-0.46643,0.00021,18.25607]
[1779065838743,41.33,77136.42,48.0,-0.46643,0.00021,18.25607]
[1779065839148,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839157,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839182,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839870,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839898,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839980,41.33,77137.29,48.0,-0.46625,0.00021,18.25557]
[1779065839960,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840091,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840550,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840696,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840756,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840799,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840884,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840931,41.33,77147.0,48.0,-0.46422,0.00021,18.24972]
[1779065840960,41.33,77157.05,48.0,-0.46211,0.00021,18.24317]
[1779065841048,41.33,77157.05,48.0,-0.46211,0.00021,18.24317]
[1779065841913,41.33,77157.05,48.0,-0.46211,0.00021,18.24317]
[1779065842023,41.33,77157.05,48.0,-0.46211,0.00021,18.24317]
[1779065842014,41.33,77176.38,48.0,-0.45807,0.00021,18.22913]
[1779065842404,41.33,77176.38,48.0,-0.45807,0.00021,18.22913]
[1779065843016,41.33,77176.38,48.0,-0.45807,0.00021,18.22913]
[1779065842480,41.33,77180.73,48.0,-0.45717,0.00021,18.22572]
[1779065844140,41.33,77179.89,48.0,-0.45734,0.00021,18.22639]
[1779065844177,41.33,77179.89,48.0,-0.45734,0.00021,18.22639]
[1779065844582,41.33,77179.89,48.0,-0.45734,0.00021,18.22639]
[1779065846283,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065846407,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065846627,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065846681,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065846799,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065846988,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065847032,41.33,77179.36,48.0,-0.45745,0.00021,18.22681]
[1779065847074,41.33,77176.65,48.0,-0.45802,0.00021,18.22893]
[1779065847943,41.33,77176.65,48.0,-0.45802,0.00021,18.22893]
[1779065848045,41.33,77175.72,48.0,-0.45821,0.00021,18.22965]
[1779065848093,41.33,77175.72,48.0,-0.45821,0.00021,18.22965]
[1779065849798,41.33,77174.12,48.0,-0.45855,0.00021,18.23088]
[1779065849880,41.33,77174.12,48.0,-0.45855,0.00021,18.23088]
[1779065850226,41.33,77177.19,48.0,-0.45791,0.00021,18.22851]
[1779065851179,41.33,77179.26,48.0,-0.45747,0.00021,18.22689]
[1779065851186,41.33,77179.26,48.0,-0.45747,0.00021,18.22689]
[1779065851366,41.33,77179.26,48.0,-0.45747,0.00021,18.22689]
[1779065851767,41.33,77179.26,48.0,-0.45747,0.00021,18.22689]
[1779065851966,41.33,77179.26,48.0,-0.45747,0.00021,18.22689]
[1779065853427,41.33,77181.4,48.0,-0.45702,0.00021,18.22024]
[1779065854460,41.33,77182.48,48.0,-0.45679,0.00021,18.21938]
[1779065854662,41.33,77182.48,48.0,-0.45679,0.00021,18.21938]
[1779065854798,41.33,77182.48,48.0,-0.45679,0.00021,18.21938]
[1779065855575,41.33,77176.65,48.0,-0.45801,0.00021,18.22399]
[1779065856581,41.33,77172.25,48.0,-0.45893,0.00021,18.22735]
[1779065858497,41.33,77171.69,48.0,-0.45904,0.00021,18.22776]
[1779065859439,41.32,77171.45,48.0,-0.45909,0.00021,18.22793]
[1779065860764,41.32,77169.54,48.0,-0.45949,0.00021,18.22934]
[1779065860815,41.32,77169.54,48.0,-0.45949,0.00021,18.22934]
[1779065861233,41.32,77168.27,48.0,-0.45975,0.00021,18.23026]
[1779065861616,41.31,77174.39,48.0,-0.45847,0.00021,18.22566]
[1779065864315,41.31,77178.06,48.0,-0.4577,0.00021,18.2228]
[1779065865204,41.31,77177.94,48.0,-0.45772,0.00021,18.2229]
[1779065865238,41.31,77177.94,48.0,-0.45772,0.00021,18.2229]
[1779065865851,41.31,77177.94,48.0,-0.45772,0.00021,18.2229]
[1779065865915,41.31,77184.5,48.0,-0.45635,0.00021,18.21765]
[1779065866161,41.31,77184.5,48.0,-0.45635,0.00021,18.21765]
[1779065866651,41.31,77189.17,48.0,-0.45537,0.00021,18.21378]
[1779065867467,41.31,77189.17,48.0,-0.45537,0.00021,18.21378]
[1779065867658,41.32,77190.52,48.0,-0.4551,0.00021,18.2127]
[1779065871343,41.31,77187.45,48.0,-0.45574,0.00021,18.21523]
[1779065872892,41.31,77185.28,48.0,-0.45619,0.00021,18.21701]
[1779065873001,41.31,77185.28,48.0,-0.45619,0.00021,18.21701]
[1779065873341,41.31,77182.46,48.0,-0.45678,0.00021,18.21931]
[1779065873350,41.31,77182.46,48.0,-0.45678,0.00021,18.21931]
[1779065873625,41.31,77182.46,48.0,-0.45678,0.00021,18.21931]
[1779065873798,41.31,77182.46,48.0,-0.45678,0.00021,18.21931]
[1779065873901,41.31,77172.91,48.0,-0.45877,0.00021,18.22678]
[1779065874345,41.31,77172.91,48.0,-0.45877,0.00021,18.22678]
[1779065874707,41.31,77168.01,48.0,-0.4598,0.00021,18.23043]
[1779065879053,41.31,77166.56,48.0,-0.4601,0.00021,18.23149]
[1779065879080,41.31,77166.48,48.0,-0.46012,0.00021,18.23155]
[1779065880188,41.31,77167.11,48.0,-0.45999,0.00021,18.23109]
[1779065880679,41.31,77167.11,48.0,-0.45999,0.00021,18.23109]
[1779065880799,41.31,77167.11,48.0,-0.45999,0.00021,18.23109]
[1779065880899,41.31,77169.88,48.0,-0.45941,0.00021,18.22905]
[1779065881531,41.31,77169.88,48.0,-0.45941,0.00021,18.22905]
[1779065881659,41.31,77169.88,48.0,-0.45941,0.00021,18.22905]
[1779065882855,41.31,77171.3,48.0,-0.45911,0.00021,18.22799]
[1779065886204,41.31,77174.59,48.0,-0.45842,0.00021,18.22549]
[1779065887004,41.31,77174.59,48.0,-0.45842,0.00021,18.22549]
[1779065887012,41.31,77174.59,48.0,-0.45842,0.00021,18.22549]
[1779065887053,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887619,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887672,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887688,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887851,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887894,41.3,77168.52,48.0,-0.45969,0.00021,18.23003]
[1779065887977,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888155,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888223,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888589,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888598,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888632,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888751,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065888974,41.3,77156.88,48.0,-0.46212,0.00021,18.23827]
[1779065889077,41.3,77142.7,48.0,-0.46509,0.00021,18.24737]
[1779065889816,41.3,77135.73,48.0,-0.46655,0.00021,18.25147]
[1779065891409,41.3,77133.33,48.0,-0.46706,0.00021,18.25283]
[1779065894429,41.32,77132.56,48.0,-0.46723,0.00021,18.2533]
[1779065897490,41.34,77129.62,48.0,-0.46786,0.00021,18.25496]
[1779065897584,41.34,77129.62,48.0,-0.46786,0.00021,18.25496]
[1779065897872,41.34,77124.97,48.0,-0.46883,0.00021,18.25741]
[1779065901509,41.35,77125.06,48.0,-0.46882,0.00021,18.25737]
[1779065901739,41.35,77125.06,48.0,-0.46882,0.00021,18.25737]
[1779065903474,41.35,77130.04,48.0,-0.46777,0.00021,18.25474]
[1779065903914,41.35,77126.05,48.0,-0.46861,0.00021,18.25686]
[1779065904921,41.36,77120.59,48.0,-0.46976,0.00021,18.25965]
[1779065907122,41.36,77119.15,48.0,-0.47006,0.00021,18.26036]
[1779065907949,41.36,77113.28,48.0,-0.47129,0.00021,18.26312]
[1779065912983,41.3,77110.64,48.0,-0.47181,0.00021,18.25929]
[1779065918019,41.25,77110.73,48.0,-0.47177,0.00021,18.25918]
[1779065920033,41.21,77115.15,48.0,-0.47082,0.00021,18.25709]
[1779065920620,41.21,77115.15,48.0,-0.47082,0.00021,18.25709]
[1779065921040,41.22,77117.55,48.0,-0.47033,0.00021,18.25598]
[1779065921208,41.22,77117.55,48.0,-0.47033,0.00021,18.25598]
[1779065923054,41.24,77123.31,48.0,-0.46912,0.00021,18.25315]
[1779065928090,41.25,77123.76,48.0,-0.46903,0.00021,18.25293]
[1779065930103,41.25,77117.22,48.0,-0.47041,0.00021,18.25618]
[1779065935138,41.26,77115.53,48.0,-0.47077,0.00021,18.257]
[1779065938507,41.26,77114.96,48.0,-0.47089,0.00021,18.25727]
[1779065940241,41.27,77115.34,48.0,-0.47081,0.00021,18.2571]
[1779065940342,41.27,77114.66,48.0,-0.47095,0.00021,18.25742]
[1779065942109,41.27,77114.66,48.0,-0.47095,0.00021,18.25742]
[1779065942192,41.26,77117.43,48.0,-0.47037,0.00021,18.2561]
[1779065943198,41.26,77122.91,48.0,-0.46922,0.00021,18.25339]
[1779065948233,41.27,77126.13,48.0,-0.46855,0.00021,18.25174]
[1779065949151,41.27,77126.13,48.0,-0.46855,0.00021,18.25174]
[1779065951690,41.27,77124.72,48.0,-0.46884,0.00021,18.25248]
[1779065953268,41.28,77129.57,48.0,-0.46783,0.00021,18.24992]
[1779065958305,41.28,77129.79,48.0,-0.46778,0.00021,18.24981]
[1779065963339,41.29,77127.43,48.0,-0.46828,0.00021,18.25109]
[1779065968375,41.29,77127.28,48.0,-0.46831,0.00021,18.25118]
[1779065970524,41.29,77128.34,48.0,-0.46809,0.00021,18.25062]
[1779065970528,41.29,77128.34,48.0,-0.46809,0.00021,18.25062]
[1779065970603,41.29,77128.34,48.0,-0.46809,0.00021,18.25062]
[1779065971980,41.29,77129.59,48.0,-0.46783,0.00021,18.24995]
[1779065972016,41.29,77136.49,48.0,-0.46638,0.00021,18.24117]
[1779065972879,41.29,77136.49,48.0,-0.46638,0.00021,18.24117]
[1779065972885,41.29,77141.65,48.0,-0.4653,0.00021,18.23813]
[1779065973234,41.29,77141.65,48.0,-0.4653,0.00021,18.23813]
[1779065973437,41.29,77141.65,48.0,-0.4653,0.00021,18.23813]
[1779065973721,41.29,77149.9,48.0,-0.46357,0.00021,18.233]
[1779065977830,41.29,77145.18,48.0,-0.46456,0.00021,18.23598]
[1779065978447,41.29,77140.24,48.0,-0.46559,0.00021,18.23898]
[1779065980461,41.29,77133.83,48.0,-0.46694,0.00021,18.24269]
[1779065985499,41.3,77137.09,48.0,-0.46625,0.00021,18.24083]
[1779065986341,41.3,77137.09,48.0,-0.46625,0.00021,18.24083]
[1779065986994,41.3,77137.09,48.0,-0.46625,0.00021,18.24083]
[1779065987096,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065987266,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065987346,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065987378,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065987484,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065987591,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065988086,41.3,77143.63,48.0,-0.46488,0.00021,18.23694]
[1779065988118,41.3,77155.23,48.0,-0.46245,0.00021,18.22951]
[1779065988481,41.3,77155.23,48.0,-0.46245,0.00021,18.22951]
[1779065988520,41.3,77165.25,48.0,-0.46035,0.00021,18.22254]
[1779065989527,41.3,77169.6,48.0,-0.45944,0.00021,18.21936]
[1779065994562,41.3,77170.75,48.0,-0.4592,0.00021,18.2185]
[1779065999053,41.3,77170.3,48.0,-0.4593,0.00021,18.21884]
[1779065999056,41.3,77170.3,48.0,-0.4593,0.00021,18.21884]
[1779066000044,41.3,77170.4,48.0,-0.45928,0.00021,18.21877]
[1779066001307,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066001647,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066001672,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066001676,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066001732,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066001921,41.3,77170.95,48.0,-0.45916,0.00021,18.21836]
[1779066002023,41.3,77162.47,48.0,-0.46094,0.00021,18.22453]
[1779066002489,41.3,77162.47,48.0,-0.46094,0.00021,18.22453]
[1779066002731,41.3,77162.47,48.0,-0.46094,0.00021,18.22453]
[1779066003142,41.3,77162.47,48.0,-0.46094,0.00021,18.22453]
[1779066002812,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066003584,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066003761,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066003800,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066003926,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066004138,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066004203,41.3,77158.6,48.0,-0.46175,0.00021,18.22723]
[1779066004147,41.3,77164.41,48.0,-0.46053,0.00021,18.22315]
[1779066004632,41.3,77172.83,48.0,-0.45877,0.00021,18.21694]
[1779066006814,41.3,77175.5,48.0,-0.45821,0.00021,18.2149]
[1779066006952,41.3,77175.5,48.0,-0.45821,0.00021,18.2149]
[1779066007222,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007300,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007300,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007337,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007362,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007445,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007547,41.3,77176.96,48.0,-0.4579,0.00021,18.21377]
[1779066007653,41.3,77163.82,48.0,-0.46066,0.00021,18.22358]
[1779066008937,41.3,77163.82,48.0,-0.46066,0.00021,18.22358]
[1779066008938,41.3,77163.82,48.0,-0.46066,0.00021,18.22358]
[1779066009160,41.3,77154.21,48.0,-0.46267,0.00021,18.2302]
[1779066009520,41.3,77154.21,48.0,-0.46267,0.00021,18.2302]
[1779066009540,41.3,77154.21,48.0,-0.46267,0.00021,18.2302]
[1779066009676,41.3,77154.21,48.0,-0.46267,0.00021,18.2302]
[1779066010674,41.3,77158.92,48.0,-0.46168,0.00021,18.22701]
[1779066014415,41.3,77158.58,48.0,-0.46175,0.00021,18.22724]
[1779066015748,41.3,77155.95,48.0,-0.4623,0.00021,18.22903]
[1779066016856,41.3,77155.79,48.0,-0.46233,0.00021,18.22913]
[1779066016895,41.3,77161.58,48.0,-0.46112,0.00021,18.22515]
[1779066017594,41.3,77161.58,48.0,-0.46112,0.00021,18.22515]
[1779066018140,41.3,77161.58,48.0,-0.46112,0.00021,18.22515]
[1779066018245,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066018307,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066018321,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066018358,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066018371,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066018504,41.3,77161.25,48.0,-0.46119,0.00021,18.22538]
[1779066019012,41.3,77153.42,48.0,-0.46283,0.00021,18.23071]
[1779066019737,41.3,77146.08,48.0,-0.46437,0.00021,18.23543]
[1779066020654,41.3,77146.08,48.0,-0.46437,0.00021,18.23543]
[1779066024112,41.3,77143.3,48.0,-0.46495,0.00021,18.23714]
[1779066024213,41.3,77147.58,48.0,-0.46406,0.00021,18.23449]
[1779066024798,41.3,77147.58,48.0,-0.46406,0.00021,18.23449]
[1779066027793,41.3,77138.77,48.0,-0.4659,0.00021,18.23986]
[1779066030449,41.3,77141.32,48.0,-0.46537,0.00021,18.23835]
[1779066030454,41.3,77141.32,48.0,-0.46537,0.00021,18.23835]
[1779066030814,41.3,77146.05,48.0,-0.46438,0.00021,18.23545]
[1779066033227,41.3,77148.98,48.0,-0.46376,0.00021,18.22867]
[1779066033239,41.3,77148.98,48.0,-0.46376,0.00021,18.22867]
[1779066033835,41.3,77142.03,48.0,-0.46521,0.00021,18.23299]
[1779066037038,41.3,77139.09,48.0,-0.46583,0.00021,18.23474]
[1779066037055,41.3,77143.4,48.0,-0.46493,0.00021,18.23216]
[1779066038001,41.3,77143.4,48.0,-0.46493,0.00021,18.23216]
[1779066038165,41.3,77143.4,48.0,-0.46493,0.00021,18.23216]
[1779066038248,41.3,77149.3,48.0,-0.46369,0.00021,18.22847]
[1779066039385,41.3,77152.04,48.0,-0.46311,0.00021,18.22669]
[1779066040852,41.3,77154.27,48.0,-0.46265,0.00021,18.22522]
[1779066040980,41.3,77154.27,48.0,-0.46265,0.00021,18.22522]
[1779066041226,41.3,77154.27,48.0,-0.46265,0.00021,18.22522]
[1779066041332,41.3,77157.91,48.0,-0.46188,0.00021,18.22276]
[1779066042402,41.3,77155.15,48.0,-0.46246,0.00021,18.22463]
[1779066042692,41.3,77155.15,48.0,-0.46246,0.00021,18.22463]
[1779066042756,41.3,77155.15,48.0,-0.46246,0.00021,18.22463]
[1779066043372,41.3,77154.72,48.0,-0.46255,0.00021,18.22492]
[1779066043905,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044277,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044367,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044518,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044552,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044573,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044665,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044798,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066044818,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066045012,41.3,77159.33,48.0,-0.46159,0.00021,18.22178]
[1779066045032,41.3,77171.39,48.0,-0.45906,0.00021,18.21308]
[1779066045404,41.3,77171.39,48.0,-0.45906,0.00021,18.21308]
[1779066045469,41.3,77171.39,48.0,-0.45906,0.00021,18.21308]
[1779066045610,41.3,77171.39,48.0,-0.45906,0.00021,18.21308]
[1779066047153,41.3,77174.13,48.0,-0.45849,0.00021,18.211]
[1779066047163,41.3,77174.13,48.0,-0.45849,0.00021,18.211]
[1779066047531,41.3,77174.52,48.0,-0.4584,0.00021,18.21071]
[1779066047798,41.3,77174.52,48.0,-0.4584,0.00021,18.21071]
[1779066047995,41.3,77174.52,48.0,-0.4584,0.00021,18.21071]
[1779066048048,41.3,77167.02,48.0,-0.45997,0.00021,18.21632]
[1779066048752,41.3,77167.02,48.0,-0.45997,0.00021,18.21632]
[1779066048763,41.3,77167.02,48.0,-0.45997,0.00021,18.21632]
[1779066048780,41.3,77167.02,48.0,-0.45997,0.00021,18.21632]
[1779066048940,41.3,77156.73,48.0,-0.46213,0.00021,18.22357]
[1779066049571,41.3,77156.73,48.0,-0.46213,0.00021,18.22357]
[1779066053499,41.3,77153.57,48.0,-0.46279,0.00021,18.22568]
[1779066053550,41.3,77153.57,48.0,-0.46279,0.00021,18.22568]
[1779066054240,41.3,77153.57,48.0,-0.46279,0.00021,18.22568]
[1779066056071,41.3,77148.85,48.0,-0.46378,0.00021,18.22875]
[1779066056278,41.3,77148.85,48.0,-0.46378,0.00021,18.22875]
[1779066056543,41.3,77149.32,48.0,-0.46368,0.00021,18.22845]
[1779066057551,41.3,77146.16,48.0,-0.46435,0.00021,18.23044]
[1779066057931,41.3,77146.16,48.0,-0.46435,0.00021,18.23044]
[1779066059011,41.3,77154.33,48.0,-0.46263,0.00021,18.22517]
[1779066061789,41.3,77152.62,48.0,-0.46299,0.00021,18.2263]
[1779066067068,41.3,77151.11,48.0,-0.46331,0.00021,18.22728]
[1779066068470,41.3,77149.24,48.0,-0.4637,0.00021,18.22849]
[1779066070832,41.29,77144.41,48.0,-0.46471,0.00021,18.23152]
[1779066070988,41.29,77144.41,48.0,-0.46471,0.00021,18.23152]
[1779066071097,41.29,77136.3,48.0,-0.46641,0.00021,18.23635]
[1779066071929,41.29,77136.3,48.0,-0.46641,0.00021,18.23635]
[1779066072104,41.29,77126.98,48.0,-0.46837,0.00021,18.24149]
[1779066073111,41.3,77126.15,48.0,-0.46855,0.00021,18.24194]
[1779066073392,41.3,77126.15,48.0,-0.46855,0.00021,18.24194]
[1779066077139,41.3,77120.81,48.0,-0.46967,0.00021,18.24467]
[1779066079156,41.31,77126.19,48.0,-0.46854,0.00021,18.24193]
[1779066079653,41.31,77126.19,48.0,-0.46854,0.00021,18.24193]
[1779066079805,41.31,77126.19,48.0,-0.46854,0.00021,18.24193]
[1779066080160,41.31,77133.33,48.0,-0.46704,0.00021,18.23806]
[1779066080693,41.31,77133.33,48.0,-0.46704,0.00021,18.23806]
[1779066080953,41.31,77133.33,48.0,-0.46704,0.00021,18.23806]
[1779066081167,41.31,77151.29,48.0,-0.46328,0.00021,18.2272]
[1779066081944,41.31,77151.29,48.0,-0.46328,0.00021,18.2272]
[1779066082174,41.31,77157.23,48.0,-0.46203,0.00021,18.22325]
[1779066082334,41.31,77157.23,48.0,-0.46203,0.00021,18.22325]
[1779066082394,41.31,77157.23,48.0,-0.46203,0.00021,18.22325]
[1779066082532,41.31,77157.23,48.0,-0.46203,0.00021,18.22325]
[1779066082698,41.31,77157.23,48.0,-0.46203,0.00021,18.22325]
[1779066084188,41.31,77151.46,48.0,-0.46324,0.00021,18.22709]
[1779066087285,41.31,77150.54,48.0,-0.46343,0.00021,18.22768]
[1779066089016,41.31,77149.53,48.0,-0.46364,0.00021,18.22833]
[1779066089057,41.31,77149.53,48.0,-0.46364,0.00021,18.22833]
[1779066089182,41.31,77149.53,48.0,-0.46364,0.00021,18.22833]
[1779066090231,41.31,77139.68,48.0,-0.46571,0.00021,18.23441]
[1779066091238,41.31,77135.11,48.0,-0.46666,0.00021,18.23213]
[1779066094259,41.31,77130.78,48.0,-0.46757,0.00021,18.23455]
[1779066095266,41.31,77136.5,48.0,-0.46637,0.00021,18.23134]
[1779066097636,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066097769,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066097787,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066097829,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066097833,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066098137,41.31,77133.0,48.0,-0.46711,0.00021,18.23333]
[1779066098287,41.31,77143.49,48.0,-0.46491,0.00021,18.22719]
[1779066099103,41.31,77143.49,48.0,-0.46491,0.00021,18.22719]
[1779066099295,41.31,77156.29,48.0,-0.46222,0.00021,18.21896]
[1779066099651,41.31,77156.29,48.0,-0.46222,0.00021,18.21896]
[1779066099663,41.31,77156.29,48.0,-0.46222,0.00021,18.21896]
[1779066100302,41.31,77149.98,48.0,-0.46355,0.00021,18.22312]
[1779066102056,41.31,77147.85,48.0,-0.46399,0.00021,18.22448]
[1779066102647,41.31,77147.43,48.0,-0.46408,0.00021,18.22475]
[1779066103120,41.31,77147.43,48.0,-0.46408,0.00021,18.22475]
[1779066103298,41.31,77147.43,48.0,-0.46408,0.00021,18.22475]
[1779066104493,41.31,77148.64,48.0,-0.46383,0.00021,18.22398]
[1779066104704,41.31,77148.64,48.0,-0.46383,0.00021,18.22398]
[1779066105434,41.31,77148.29,48.0,-0.4639,0.00021,18.2242]
[1779066109318,41.31,77147.34,48.0,-0.4641,0.00021,18.2248]
[1779066109391,41.31,77146.08,48.0,-0.46436,0.00021,18.22559]
[1779066109458,41.31,77146.08,48.0,-0.46436,0.00021,18.22559]
[1779066110178,41.31,77146.08,48.0,-0.46436,0.00021,18.22559]
[1779066111189,41.31,77144.57,48.0,-0.46468,0.00021,18.22653]
[1779066112122,41.31,77142.48,48.0,-0.46512,0.00021,18.22781]
[1779066113570,41.31,77139.5,48.0,-0.46574,0.00021,18.22959]
[1779066115320,41.31,77140.56,48.0,-0.46552,0.00021,18.22896]
[1779066114401,41.31,77136.62,48.0,-0.46635,0.00021,18.23127]
[1779066115688,41.31,77136.62,48.0,-0.46635,0.00021,18.23127]
[1779066116039,41.31,77136.62,48.0,-0.46635,0.00021,18.23127]
[1779066116965,41.31,77134.35,48.0,-0.46682,0.00021,18.23257]
[1779066117315,41.31,77134.35,48.0,-0.46682,0.00021,18.23257]
[1779066120706,41.31,77134.9,48.0,-0.46671,0.00021,18.23226]
[1779066120822,41.31,77134.9,48.0,-0.46671,0.00021,18.23226]
[1779066120840,41.31,77134.9,48.0,-0.46671,0.00021,18.23226]
[1779066121265,41.31,77134.9,48.0,-0.46671,0.00021,18.23226]
[1779066121691,41.31,77135.53,48.0,-0.46658,0.00021,18.23191]
[1779066122146,41.31,77135.53,48.0,-0.46658,0.00021,18.23191]
[1779066122247,41.31,77145.68,48.0,-0.46445,0.00021,18.22585]
[1779066122915,41.31,77145.68,48.0,-0.46445,0.00021,18.22585]
[1779066123182,41.31,77155.96,48.0,-0.46229,0.00021,18.21919]
[1779066124471,41.31,77163.49,48.0,-0.46071,0.00021,18.21397]
[1779066126674,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066126690,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066126710,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066126738,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066126811,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066127262,41.31,77161.07,48.0,-0.46122,0.00021,18.21568]
[1779066127703,41.31,77160.67,48.0,-0.4613,0.00021,18.21595]
[1779066127799,41.31,77160.67,48.0,-0.4613,0.00021,18.21595]
[1779066127897,41.31,77165.26,48.0,-0.46034,0.00021,18.21269]
[1779066129138,41.31,77169.18,48.0,-0.45952,0.00021,18.20983]
[1779066129555,41.31,77169.18,48.0,-0.45952,0.00021,18.20983]
[1779066129856,41.31,77169.18,48.0,-0.45952,0.00021,18.20983]
[1779066129953,41.31,77166.08,48.0,-0.46017,0.00021,18.2121]
[1779066131055,41.31,77166.08,48.0,-0.46017,0.00021,18.2121]
[1779066131057,41.31,77166.08,48.0,-0.46017,0.00021,18.2121]
[1779066132655,41.31,77161.34,48.0,-0.46116,0.00021,18.21548]
[1779066138349,41.31,77163.08,48.0,-0.4608,0.00021,18.21425]
[1779066138976,41.31,77163.77,48.0,-0.46065,0.00021,18.21376]
[1779066141057,41.31,77158.47,48.0,-0.46176,0.00021,18.21747]
[1779066144244,41.31,77154.38,48.0,-0.46262,0.00021,18.22023]
[1779066146133,41.31,77157.81,48.0,-0.4619,0.00021,18.21791]
[1779066146222,41.31,77159.32,48.0,-0.46158,0.00021,18.21687]
[1779066147125,41.31,77159.32,48.0,-0.46158,0.00021,18.21687]
[1779066147160,41.31,77158.01,48.0,-0.46186,0.00021,18.21778]
[1779066149034,41.3,77158.05,48.0,-0.46185,0.00021,18.21775]
[1779066152456,41.3,77155.16,48.0,-0.46245,0.00021,18.21476]
[1779066152467,41.3,77155.16,48.0,-0.46245,0.00021,18.21476]
[1779066152646,41.3,77155.16,48.0,-0.46245,0.00021,18.21476]
[1779066152665,41.3,77155.16,48.0,-0.46245,0.00021,18.21476]
[1779066153678,41.3,77148.56,48.0,-0.46383,0.00021,18.21908]
[1779066154685,41.3,77144.09,48.0,-0.46477,0.00021,18.22187]
[1779066156127,41.3,77144.09,48.0,-0.46477,0.00021,18.22187]
[1779066156269,41.3,77144.09,48.0,-0.46477,0.00021,18.22187]
[1779066159739,41.3,77141.52,48.0,-0.46531,0.00021,18.22344]
[1779066160334,41.3,77141.52,48.0,-0.46531,0.00021,18.22344]
[1779066160805,41.3,77139.24,48.0,-0.46579,0.00021,18.2248]
[1779066160859,41.3,77128.16,48.0,-0.46811,0.00021,18.23103]
[1779066161734,41.3,77119.13,48.0,-0.47001,0.00021,18.23564]
[1779066166769,41.3,77117.9,48.0,-0.47027,0.00021,18.23623]
[1779066168288,41.3,77117.9,48.0,-0.47027,0.00021,18.23623]
[1779066168446,41.3,77115.34,48.0,-0.4708,0.00021,18.23744]
[1779066168505,41.3,77115.34,48.0,-0.4708,0.00021,18.23744]
[1779066168783,41.3,77107.99,48.0,-0.47235,0.00021,18.24075]
[1779066170358,41.29,77103.82,48.0,-0.47322,0.00021,18.2425]
[1779066170827,41.29,77103.82,48.0,-0.47322,0.00021,18.2425]
[1779066170891,41.29,77101.07,48.0,-0.4738,0.00021,18.24361]
[1779066171796,41.29,77101.07,48.0,-0.4738,0.00021,18.24361]
[1779066172242,41.29,77099.41,48.0,-0.47415,0.00021,18.24426]
[1779066173882,41.29,77096.62,48.0,-0.47474,0.00021,18.24533]
[1779066174801,41.29,77096.33,48.0,-0.4748,0.00021,18.24544]
[1779066174854,41.29,77096.33,48.0,-0.4748,0.00021,18.24544]
[1779066174950,41.29,77096.33,48.0,-0.4748,0.00021,18.24544]
[1779066175217,41.29,77096.33,48.0,-0.4748,0.00021,18.24544]
[1779066177205,41.29,77091.56,48.0,-0.4758,0.00021,18.24716]
[1779066178426,41.29,77090.75,48.0,-0.47597,0.00021,18.24744]
[1779066181331,41.29,77093.94,48.0,-0.4753,0.00021,18.24631]
[1779066181360,41.29,77093.94,48.0,-0.4753,0.00021,18.24631]
[1779066181374,41.29,77093.94,48.0,-0.4753,0.00021,18.24631]
[1779066181406,41.28,77094.02,48.0,-0.47528,0.00021,18.24628]
[1779066181609,41.28,77094.02,48.0,-0.47528,0.00021,18.24628]
[1779066182883,41.28,77101.75,48.0,-0.47366,0.00021,18.24334]
[1779066184863,41.28,77102.52,48.0,-0.47349,0.00021,18.24302]
[1779066184935,41.28,77102.52,48.0,-0.47349,0.00021,18.24302]
[1779066185369,41.28,77105.18,48.0,-0.47293,0.00021,18.24193]
[1779066185461,41.28,77105.18,48.0,-0.47293,0.00021,18.24193]
[1779066185644,41.28,77105.18,48.0,-0.47293,0.00021,18.24193]
[1779066185799,41.28,77105.18,48.0,-0.47293,0.00021,18.24193]
[1779066185903,41.28,77105.18,48.0,-0.47293,0.00021,18.24193]
[1779066185904,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066186649,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187109,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187122,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187159,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187164,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187204,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187260,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187400,41.28,77095.21,48.0,-0.47503,0.00021,18.24584]
[1779066187278,41.28,77089.0,48.0,-0.47634,0.00021,18.24803]
[1779066187498,41.28,77089.0,48.0,-0.47634,0.00021,18.24803]
[1779066188069,41.28,77089.0,48.0,-0.47634,0.00021,18.24803]
[1779066188343,41.28,77089.0,48.0,-0.47634,0.00021,18.24803]
[1779066188394,41.28,77075.59,48.0,-0.47916,0.00021,18.25207]
[1779066188472,41.28,77075.59,48.0,-0.47916,0.00021,18.25207]
[1779066188483,41.28,77075.59,48.0,-0.47916,0.00021,18.25207]
[1779066188925,41.28,77062.35,48.0,-0.48195,0.00021,18.25517]
[1779066189523,41.28,77062.35,48.0,-0.48195,0.00021,18.25517]
[1779066189932,41.28,77058.44,48.0,-0.48278,0.00021,18.25591]
[1779066190870,41.28,77058.44,48.0,-0.48278,0.00021,18.25591]
[1779066192308,41.28,77056.81,48.0,-0.48312,0.00021,18.2562]
[1779066192322,41.28,77056.81,48.0,-0.48312,0.00021,18.2562]
[1779066192355,41.28,77056.81,48.0,-0.48312,0.00021,18.2562]
[1779066192820,41.28,77055.24,48.0,-0.48345,0.00021,18.25646]
[1779066192830,41.28,77055.24,48.0,-0.48345,0.00021,18.25646]
[1779066192953,41.28,77048.22,48.0,-0.48493,0.00021,18.25749]
[1779066194855,41.28,77049.0,48.0,-0.48477,0.00021,18.25739]
[1779066195082,41.28,77049.0,48.0,-0.48477,0.00021,18.25739]
[1779066196973,41.29,77053.31,48.0,-0.48386,0.00021,18.25677]
[1779066197384,41.29,77053.31,48.0,-0.48386,0.00021,18.25677]
[1779066198446,41.29,77061.54,48.0,-0.48212,0.00021,18.25533]
[1779066204033,41.29,77063.63,48.0,-0.48168,0.00021,18.25491]
[1779066204743,41.29,77063.63,48.0,-0.48168,0.00021,18.25491]
[1779066204826,41.29,77063.63,48.0,-0.48168,0.00021,18.25491]
[1779066206587,41.29,77060.06,48.0,-0.48244,0.00021,18.25562]
[1779066209134,41.29,77054.53,48.0,-0.4836,0.00021,18.25658]
[1779066211464,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066211513,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066211603,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066211722,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066211900,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066211982,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066212061,41.29,77058.33,48.0,-0.4828,0.00021,18.25101]
[1779066212208,41.29,77074.95,48.0,-0.4793,0.00021,18.24733]
[1779066212599,41.29,77074.95,48.0,-0.4793,0.00021,18.24733]
[1779066212661,41.29,77074.95,48.0,-0.4793,0.00021,18.24733]
[1779066212677,41.29,77074.95,48.0,-0.4793,0.00021,18.24733]
[1779066212798,41.29,77074.95,48.0,-0.4793,0.00021,18.24733]
[1779066213193,41.29,77090.08,48.0,-0.47611,0.00021,18.24275]
[1779066214015,41.29,77090.08,48.0,-0.47611,0.00021,18.24275]
[1779066214047,41.29,77090.08,48.0,-0.47611,0.00021,18.24275]
[1779066214104,41.29,77096.43,48.0,-0.47477,0.00021,18.24048]
[1779066215154,41.29,77096.43,48.0,-0.47477,0.00021,18.24048]
[1779066215247,41.29,77101.08,48.0,-0.47379,0.00021,18.23868]
[1779066217125,41.28,77107.9,48.0,-0.47236,0.00021,18.23585]
[1779066218761,41.28,77105.24,48.0,-0.47292,0.00021,18.23698]
[1779066218858,41.28,77105.24,48.0,-0.47292,0.00021,18.23698]
[1779066219140,41.28,77100.55,48.0,-0.4739,0.00021,18.23888]
[1779066220126,41.28,77100.55,48.0,-0.4739,0.00021,18.23888]
[1779066220148,41.28,77098.23,48.0,-0.47439,0.00021,18.23979]
[1779066220779,41.28,77098.23,48.0,-0.47439,0.00021,18.23979]
[1779066221199,41.28,77098.23,48.0,-0.47439,0.00021,18.23979]
[1779066221300,41.28,77098.92,48.0,-0.47425,0.00021,18.23952]
[1779066222148,41.28,77098.92,48.0,-0.47425,0.00021,18.23952]
[1779066222950,41.28,77098.15,48.0,-0.47441,0.00021,18.23982]
[1779066223706,41.28,77098.68,48.0,-0.4743,0.00021,18.23961]
[1779066223708,41.28,77098.68,48.0,-0.4743,0.00021,18.23961]
[1779066225643,41.28,77095.63,48.0,-0.47494,0.00021,18.24076]
[1779066225649,41.28,77095.63,48.0,-0.47494,0.00021,18.24076]
[1779066225798,41.28,77095.63,48.0,-0.47494,0.00021,18.24076]
[1779066226117,41.28,77095.63,48.0,-0.47494,0.00021,18.24076]
[1779066226193,41.28,77095.63,48.0,-0.47494,0.00021,18.24076]
[1779066226258,41.28,77092.13,48.0,-0.47567,0.00021,18.24203]
[1779066227122,41.28,77092.13,48.0,-0.47567,0.00021,18.24203]
[1779066227197,41.28,77083.48,48.0,-0.4775,0.00021,18.24488]
[1779066227652,41.28,77083.48,48.0,-0.4775,0.00021,18.24488]
[1779066228204,41.28,77082.24,48.0,-0.47776,0.00021,18.24526]
[1779066232582,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066232589,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066232596,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066232643,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066232799,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066232832,41.27,77082.68,48.0,-0.47766,0.00021,18.24512]
[1779066233239,41.27,77088.85,48.0,-0.47636,0.00021,18.24315]
[1779066234026,41.27,77088.85,48.0,-0.47636,0.00021,18.24315]
[1779066234246,41.27,77094.31,48.0,-0.47521,0.00021,18.24124]
[1779066237223,41.27,77093.05,48.0,-0.47548,0.00021,18.24169]
[1779066237358,41.27,77093.05,48.0,-0.47548,0.00021,18.24169]
[1779066237459,41.27,77092.36,48.0,-0.47562,0.00021,18.24194]
[1779066238218,41.27,77092.36,48.0,-0.47562,0.00021,18.24194]
[1779066238274,41.27,77093.09,48.0,-0.47547,0.00021,18.24168]
[1779066240220,41.27,77095.26,48.0,-0.47501,0.00021,18.24089]
[1779066240349,41.27,77095.26,48.0,-0.47501,0.00021,18.24089]
[1779066240387,41.27,77095.26,48.0,-0.47501,0.00021,18.24089]
[1779066240442,41.27,77096.12,48.0,-0.47483,0.00021,18.24057]
[1779066240759,41.27,77096.12,48.0,-0.47483,0.00021,18.24057]
[1779066241246,41.27,77096.12,48.0,-0.47483,0.00021,18.24057]
[1779066241298,41.27,77108.73,48.0,-0.47218,0.00021,18.23547]
[1779066242247,41.27,77108.73,48.0,-0.47218,0.00021,18.23547]
[1779066242430,41.27,77108.73,48.0,-0.47218,0.00021,18.23547]
[1779066242474,41.27,77108.73,48.0,-0.47218,0.00021,18.23547]
[1779066242306,41.27,77121.34,48.0,-0.46952,0.00021,18.22956]
[1779066243311,41.29,77127.34,48.0,-0.46827,0.00021,18.2265]
[1779066243654,41.29,77127.34,48.0,-0.46827,0.00021,18.2265]
[1779066246650,41.29,77126.67,48.0,-0.46841,0.00021,18.22686]
[1779066249145,41.29,77125.54,48.0,-0.46865,0.00021,18.22746]
[1779066250121,41.29,77127.01,48.0,-0.46834,0.00021,18.22669]
[1779066251536,41.32,77124.7,48.0,-0.46884,0.00021,18.22794]
[1779066252374,41.31,77117.3,48.0,-0.47039,0.00021,18.23161]
[1779066252507,41.31,77117.3,48.0,-0.47039,0.00021,18.23161]
[1779066253381,41.31,77111.96,48.0,-0.47151,0.00021,18.23409]
[1779066257410,41.3,77116.38,48.0,-0.47058,0.00021,18.23203]
[1779066262444,41.28,77113.89,48.0,-0.4711,0.00021,18.23317]
[1779066264458,41.24,77105.24,48.0,-0.4729,0.00021,18.23692]
[1779066269493,41.23,77104.95,48.0,-0.47296,0.00021,18.23703]
[1779066273521,41.22,77112.55,48.0,-0.47135,0.00021,18.22877]
[1779066273675,41.22,77112.55,48.0,-0.47135,0.00021,18.22877]
[1779066274644,41.23,77112.55,48.0,-0.47135,0.00021,18.22877]
[1779066275039,41.23,77112.55,48.0,-0.47135,0.00021,18.22877]
[1779066275138,41.23,77125.37,48.0,-0.46865,0.00021,18.22249]
[1779066275647,41.23,77125.37,48.0,-0.46865,0.00021,18.22249]
[1779066276018,41.23,77133.56,48.0,-0.46692,0.00021,18.21804]
[1779066277734,41.23,77133.47,48.0,-0.46694,0.00021,18.21809]
[1779066278592,41.23,77133.07,48.0,-0.46703,0.00021,18.21832]
[1779066281816,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066281832,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066281909,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066282121,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066282259,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066282484,41.23,77127.06,48.0,-0.46829,0.00021,18.22161]
[1779066282565,41.23,77130.15,48.0,-0.46765,0.00021,18.21995]
[1779066282950,41.23,77130.15,48.0,-0.46765,0.00021,18.21995]
[1779066283043,41.23,77140.31,48.0,-0.46551,0.00021,18.21413]
[1779066284014,41.23,77140.31,48.0,-0.46551,0.00021,18.21413]
[1779066286988,41.25,77141.56,48.0,-0.46525,0.00021,18.21341]
[1779066287100,41.25,77141.56,48.0,-0.46525,0.00021,18.21341]
[1779066287142,41.25,77141.56,48.0,-0.46525,0.00021,18.21341]
[1779066288486,41.25,77140.94,48.0,-0.46539,0.00021,18.21379]
[1779066290711,41.26,77146.54,48.0,-0.46421,0.00021,18.21036]
[1779066290756,41.26,77146.54,48.0,-0.46421,0.00021,18.21036]
[1779066290765,41.26,77146.54,48.0,-0.46421,0.00021,18.21036]
[1779066291084,41.26,77146.54,48.0,-0.46421,0.00021,18.21036]
[1779066291157,41.26,77146.54,48.0,-0.46421,0.00021,18.21036]
[1779066291713,41.26,77146.87,48.0,-0.46414,0.00021,18.21016]
[1779066291807,41.26,77140.57,48.0,-0.46547,0.00021,18.21403]
[1779066292722,41.26,77140.57,48.0,-0.46547,0.00021,18.21403]
[1779066293163,41.26,77140.57,48.0,-0.46547,0.00021,18.21403]
[1779066293494,41.26,77140.57,48.0,-0.46547,0.00021,18.21403]
[1779066293546,41.26,77140.57,48.0,-0.46547,0.00021,18.21403]
[1779066293264,41.26,77133.46,48.0,-0.46696,0.00021,18.21817]
[1779066294701,41.28,77129.52,48.0,-0.4678,0.00021,18.22037]
[1779066297489,41.28,77129.08,48.0,-0.4679,0.00021,18.22063]
[1779066297495,41.28,77129.08,48.0,-0.4679,0.00021,18.22063]
[1779066300861,41.32,77125.45,48.0,-0.46868,0.00021,18.22262]
[1779066301229,41.32,77125.45,48.0,-0.46868,0.00021,18.22262]
[1779066307797,41.38,77130.56,48.0,-0.46764,0.00021,18.22001]
[1779066308804,41.38,77135.24,48.0,-0.46666,0.00021,18.21741]
[1779066310007,41.38,77135.24,48.0,-0.46666,0.00021,18.21741]
[1779066310067,41.38,77135.24,48.0,-0.46666,0.00021,18.21741]
[1779066310188,41.38,77135.24,48.0,-0.46666,0.00021,18.21741]
[1779066310510,41.38,77135.24,48.0,-0.46666,0.00021,18.21741]
[1779066311406,41.38,77135.98,48.0,-0.4665,0.00021,18.217]
[1779066311440,41.38,77135.98,48.0,-0.4665,0.00021,18.217]
[1779066311535,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312008,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312242,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312288,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312447,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312479,41.38,77141.9,48.0,-0.46526,0.00021,18.21352]
[1779066312638,41.38,77142.93,48.0,-0.46504,0.00021,18.2129]
[1779066312768,41.38,77142.93,48.0,-0.46504,0.00021,18.2129]
[1779066313363,41.38,77142.93,48.0,-0.46504,0.00021,18.2129]
[1779066313465,41.38,77149.96,48.0,-0.46357,0.00021,18.20851]
[1779066314437,41.38,77149.96,48.0,-0.46357,0.00021,18.20851]
[1779066314499,41.38,77155.78,48.0,-0.46235,0.00021,18.20469]
[1779066314860,41.38,77155.78,48.0,-0.46235,0.00021,18.20469]
[1779066315307,41.38,77155.78,48.0,-0.46235,0.00021,18.20469]
[1779066315970,41.38,77152.78,48.0,-0.46298,0.00021,18.20668]
[1779066316168,41.38,77152.78,48.0,-0.46298,0.00021,18.20668]
[1779066316378,41.38,77152.78,48.0,-0.46298,0.00021,18.20668]
[1779066316475,41.37,77148.89,48.0,-0.46379,0.00021,18.20917]
[1779066316762,41.37,77148.89,48.0,-0.46379,0.00021,18.20917]
[1779066317147,41.37,77148.89,48.0,-0.46379,0.00021,18.20917]
[1779066317329,41.37,77148.89,48.0,-0.46379,0.00021,18.20917]
[1779066317353,41.37,77144.64,48.0,-0.46468,0.00021,18.21184]
[1779066317784,41.37,77144.64,48.0,-0.46468,0.00021,18.21184]
[1779066318583,41.37,77144.64,48.0,-0.46468,0.00021,18.21184]
[1779066317871,41.37,77135.0,48.0,-0.4667,0.00021,18.21753]
[1779066318689,41.37,77135.0,48.0,-0.4667,0.00021,18.21753]
[1779066320864,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066320880,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066320907,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066320959,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066320965,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321156,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321314,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321358,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321361,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321402,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321478,41.37,77132.97,48.0,-0.46713,0.00021,18.21868]
[1779066321536,41.38,77135.42,48.0,-0.46662,0.00021,18.21731]
[1779066322096,41.38,77135.42,48.0,-0.46662,0.00021,18.21731]
[1779066322494,41.38,77147.97,48.0,-0.46399,0.00021,18.20978]
[1779066325488,41.38,77150.93,48.0,-0.46337,0.00021,18.20788]
[1779066325836,41.38,77150.16,48.0,-0.46353,0.00021,18.20837]
[1779066328463,41.37,77149.98,48.0,-0.46357,0.00021,18.20849]
[1779066328486,41.37,77149.98,48.0,-0.46357,0.00021,18.20849]
[1779066328493,41.37,77149.98,48.0,-0.46357,0.00021,18.20849]
[1779066328534,41.37,77149.38,48.0,-0.46369,0.00021,18.20887]
[1779066328986,41.37,77149.38,48.0,-0.46369,0.00021,18.20887]
[1779066330376,41.37,77145.71,48.0,-0.46446,0.00021,18.21118]
[1779066331203,41.37,77146.86,48.0,-0.46422,0.00021,18.21045]
[1779066331688,41.36,77144.66,48.0,-0.46466,0.00021,18.20686]
[1779066332072,41.36,77144.66,48.0,-0.46466,0.00021,18.20686]
[1779066332141,41.36,77139.99,48.0,-0.46564,0.00021,18.20968]
[1779066333293,41.36,77139.99,48.0,-0.46564,0.00021,18.20968]
[1779066339019,41.36,77136.99,48.0,-0.46627,0.00021,18.21144]
[1779066342048,41.36,77137.41,48.0,-0.46619,0.00021,18.2112]
[1779066342316,41.36,77137.41,48.0,-0.46619,0.00021,18.2112]
[1779066342666,41.36,77137.32,48.0,-0.46621,0.00021,18.21125]
[1779066343149,41.36,77137.32,48.0,-0.46621,0.00021,18.21125]
[1779066346784,41.36,77135.99,48.0,-0.46648,0.00021,18.21202]
[1779066350867,41.36,77137.28,48.0,-0.46621,0.00021,18.21128]
[1779066350888,41.36,77137.28,48.0,-0.46621,0.00021,18.21128]
[1779066351103,41.36,77141.13,48.0,-0.46541,0.00021,18.20901]
[1779066352708,41.36,77141.74,48.0,-0.46528,0.00021,18.20864]
[1779066354160,41.36,77141.75,48.0,-0.46528,0.00021,18.20864]
[1779066355259,41.36,77142.28,48.0,-0.46516,0.00021,18.20831]
[1779066360332,41.36,77141.08,48.0,-0.46541,0.00021,18.20902]
[1779066361220,41.35,77140.77,48.0,-0.46548,0.00021,18.20921]
[1779066361353,41.35,77140.77,48.0,-0.46548,0.00021,18.20921]
[1779066361371,41.35,77140.77,48.0,-0.46548,0.00021,18.20921]
[1779066362180,41.35,77123.61,48.0,-0.46908,0.00021,18.2187]
[1779066363187,41.35,77115.5,48.0,-0.47078,0.00021,18.22267]
[1779066366208,41.35,77106.89,48.0,-0.47259,0.00021,18.22651]
[1779066367874,41.34,77110.35,48.0,-0.47186,0.00021,18.225]
[1779066368149,41.34,77110.35,48.0,-0.47186,0.00021,18.225]
[1779066368222,41.34,77122.7,48.0,-0.46926,0.00021,18.21914]
[1779066369229,41.34,77130.97,48.0,-0.46753,0.00021,18.21478]
[1779066370963,41.35,77132.47,48.0,-0.46721,0.00021,18.21397]
[1779066371122,41.35,77132.47,48.0,-0.46721,0.00021,18.21397]
[1779066371284,41.35,77132.47,48.0,-0.46721,0.00021,18.21397]
[1779066371500,41.35,77132.47,48.0,-0.46721,0.00021,18.21397]
[1779066371599,41.35,77136.85,48.0,-0.4663,0.00021,18.2115]
[1779066372253,41.35,77142.38,48.0,-0.46514,0.00021,18.20823]
[1779066373558,41.35,77142.38,48.0,-0.46514,0.00021,18.20823]
[1779066374626,41.35,77142.83,48.0,-0.46504,0.00021,18.20796]
[1779066374634,41.35,77142.83,48.0,-0.46504,0.00021,18.20796]
[1779066374649,41.35,77142.83,48.0,-0.46504,0.00021,18.20796]
[1779066375251,41.35,77142.43,48.0,-0.46513,0.00021,18.2082]
[1779066375274,41.35,77146.78,48.0,-0.46421,0.00021,18.20552]
[1779066376746,41.35,77148.76,48.0,-0.4638,0.00021,18.20426]
[1779066377542,41.35,77148.76,48.0,-0.4638,0.00021,18.20426]
[1779066377602,41.35,77148.76,48.0,-0.4638,0.00021,18.20426]
[1779066377670,41.34,77151.31,48.0,-0.46326,0.00021,18.20259]
[1779066378027,41.34,77151.31,48.0,-0.46326,0.00021,18.20259]
[1779066378295,41.34,77160.91,48.0,-0.46124,0.00021,18.19612]
[1779066379598,41.34,77166.11,48.0,-0.46015,0.00021,18.19241]
[1779066379762,41.34,77166.11,48.0,-0.46015,0.00021,18.19241]
[1779066380537,41.34,77166.11,48.0,-0.46015,0.00021,18.19241]
[1779066380613,41.34,77166.11,48.0,-0.46015,0.00021,18.19241]
[1779066380674,41.34,77166.11,48.0,-0.46015,0.00021,18.19241]
[1779066380809,41.34,77166.77,48.0,-0.46001,0.00021,18.19192]
[1779066380823,41.34,77166.77,48.0,-0.46001,0.00021,18.19192]
[1779066381316,41.34,77171.6,48.0,-0.459,0.00021,18.18835]
[1779066382326,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383091,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383100,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383166,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383370,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383405,41.33,77177.17,48.0,-0.45783,0.00021,18.18407]
[1779066383474,41.33,77173.35,48.0,-0.45863,0.00021,18.18701]
[1779066383799,41.33,77173.35,48.0,-0.45863,0.00021,18.18701]
[1779066384339,41.33,77169.21,48.0,-0.4595,0.00021,18.19011]
[1779066386339,41.33,77166.29,48.0,-0.46011,0.00021,18.19225]
[1779066390769,41.32,77162.64,48.0,-0.46087,0.00021,18.19484]
[1779066391859,41.31,77161.25,48.0,-0.46115,0.00021,18.19086]
[1779066392395,41.31,77155.24,48.0,-0.46241,0.00021,18.19499]
[1779066395848,41.28,77152.25,48.0,-0.46301,0.00021,18.19688]
[1779066399444,41.24,77145.92,48.0,-0.46432,0.00021,18.20083]
[1779066401458,41.24,77150.16,48.0,-0.46342,0.00021,18.19812]
[1779066401812,41.24,77150.16,48.0,-0.46342,0.00021,18.19812]
[1779066402465,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066402959,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066402972,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403001,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403106,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403203,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403298,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403313,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403399,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403447,41.24,77154.68,48.0,-0.46247,0.00021,18.19513]
[1779066403604,41.23,77177.63,48.0,-0.45765,0.00021,18.17838]
[1779066403900,41.23,77177.63,48.0,-0.45765,0.00021,18.17838]
[1779066403997,41.23,77177.63,48.0,-0.45765,0.00021,18.17838]
[1779066404066,41.23,77177.63,48.0,-0.45765,0.00021,18.17838]
[1779066404544,41.23,77177.63,48.0,-0.45765,0.00021,18.17838]
[1779066404627,41.24,77193.25,48.0,-0.45438,0.00021,18.16548]
[1779066404853,41.24,77193.25,48.0,-0.45438,0.00021,18.16548]
[1779066405692,41.24,77193.25,48.0,-0.45438,0.00021,18.16548]
[1779066405711,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066405716,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066405804,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066405823,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066405824,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066406498,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066406511,41.24,77195.66,48.0,-0.45387,0.00021,18.16338]
[1779066408508,41.24,77203.77,48.0,-0.45217,0.00021,18.15611]
[1779066409054,41.24,77203.77,48.0,-0.45217,0.00021,18.15611]
[1779066409062,41.24,77203.77,48.0,-0.45217,0.00021,18.15611]
[1779066409126,41.24,77203.77,48.0,-0.45217,0.00021,18.15611]
[1779066409134,41.24,77203.77,48.0,-0.45217,0.00021,18.15611]
[1779066409515,41.24,77211.96,48.0,-0.45046,0.00021,18.14842]
[1779066409807,41.24,77211.96,48.0,-0.45046,0.00021,18.14842]
[1779066410275,41.24,77211.96,48.0,-0.45046,0.00021,18.14842]
[1779066410552,41.24,77211.96,48.0,-0.45046,0.00021,18.14842]
[1779066410689,41.24,77211.96,48.0,-0.45046,0.00021,18.14842]
[1779066411417,41.24,77215.37,48.0,-0.44974,0.00021,18.14511]
[1779066412643,41.24,77215.78,48.0,-0.44966,0.00021,18.1447]
[1779066412733,41.24,77212.79,48.0,-0.45028,0.00021,18.1476]
[1779066413543,41.24,77208.81,48.0,-0.45111,0.00021,18.15139]
[1779066414554,41.24,77201.71,48.0,-0.4526,0.00021,18.15797]
[1779066415296,41.24,77201.71,48.0,-0.4526,0.00021,18.15797]
[1779066415396,41.24,77201.71,48.0,-0.4526,0.00021,18.15797]
[1779066415560,41.23,77195.84,48.0,-0.45383,0.00021,18.1632]
[1779066415771,41.23,77195.84,48.0,-0.45383,0.00021,18.1632]
[1779066416567,41.23,77190.71,48.0,-0.4549,0.00021,18.16764]
[1779066417336,41.23,77190.71,48.0,-0.4549,0.00021,18.16764]
[1779066417340,41.23,77190.71,48.0,-0.4549,0.00021,18.16764]
[1779066417574,41.23,77181.19,48.0,-0.4569,0.00021,18.17553]
[1779066419062,41.23,77178.31,48.0,-0.4575,0.00021,18.17782]
[1779066419588,41.23,77174.33,48.0,-0.45834,0.00021,18.18093]
[1779066421936,41.22,77174.22,48.0,-0.45836,0.00021,18.181]
[1779066422609,41.22,77178.99,48.0,-0.45735,0.00021,18.17726]
[1779066423961,41.22,77182.82,48.0,-0.45655,0.00021,18.17417]
[1779066425765,41.22,77185.65,48.0,-0.45595,0.00021,18.17183]
[1779066426007,41.22,77185.65,48.0,-0.45595,0.00021,18.17183]
[1779066426657,41.22,77185.65,48.0,-0.45595,0.00021,18.17183]
[1779066426637,41.22,77191.71,48.0,-0.45468,0.00021,18.16672]
[1779066428235,41.22,77192.26,48.0,-0.45457,0.00021,18.16624]
[1779066428651,41.22,77185.03,48.0,-0.45608,0.00021,18.17234]
[1779066430721,41.21,77186.2,48.0,-0.45583,0.00021,18.17136]
[1779066431672,41.21,77182.05,48.0,-0.4567,0.00021,18.17475]
[1779066432380,41.21,77182.05,48.0,-0.4567,0.00021,18.17475]
[1779066432509,41.21,77182.05,48.0,-0.4567,0.00021,18.17475]
[1779066432521,41.21,77182.05,48.0,-0.4567,0.00021,18.17475]
[1779066432679,41.21,77180.57,48.0,-0.45701,0.00021,18.17594]
[1779066434908,41.2,77182.15,48.0,-0.45668,0.00021,18.17465]
[1779066440422,41.2,77180.42,48.0,-0.45703,0.00021,18.17601]
[1779066440735,41.19,77177.15,48.0,-0.45772,0.00021,18.1786]
[1779066441247,41.19,77177.15,48.0,-0.45772,0.00021,18.1786]
[1779066442146,41.19,77177.15,48.0,-0.45772,0.00021,18.1786]
[1779066442173,41.19,77171.6,48.0,-0.45888,0.00021,18.18289]
[1779066442847,41.19,77171.6,48.0,-0.45888,0.00021,18.18289]
[1779066445471,41.19,77169.82,48.0,-0.45926,0.00021,18.18422]
[1779066445514,41.19,77169.82,48.0,-0.45926,0.00021,18.18422]
[1779066445574,41.19,77169.82,48.0,-0.45926,0.00021,18.18422]
[1779066445800,41.19,77168.75,48.0,-0.45948,0.00021,18.18501]
[1779066446661,41.19,77168.75,48.0,-0.45948,0.00021,18.18501]
[1779066446925,41.18,77157.82,48.0,-0.46178,0.00021,18.19284]
[1779066450493,41.17,77154.47,48.0,-0.46247,0.00021,18.19509]
[1779066450496,41.17,77154.47,48.0,-0.46247,0.00021,18.19509]
[1779066450550,41.17,77154.47,48.0,-0.46247,0.00021,18.19509]
[1779066450595,41.17,77154.47,48.0,-0.46247,0.00021,18.19509]
[1779066450696,41.15,77154.22,48.0,-0.46251,0.00021,18.1952]
[1779066450981,41.15,77154.22,48.0,-0.46251,0.00021,18.1952]
[1779066450981,41.15,77154.22,48.0,-0.46251,0.00021,18.1952]
[1779066451273,41.15,77154.22,48.0,-0.46251,0.00021,18.1952]
[1779066451497,41.15,77154.22,48.0,-0.46251,0.00021,18.1952]
[1779066451956,41.15,77150.93,48.0,-0.4632,0.00021,18.19245]
[1779066452011,41.15,77150.93,48.0,-0.4632,0.00021,18.19245]
[1779066452045,41.15,77146.4,48.0,-0.46415,0.00021,18.19536]
[1779066453314,41.15,77146.4,48.0,-0.46415,0.00021,18.19536]
[1779066453351,41.15,77146.4,48.0,-0.46415,0.00021,18.19536]
[1779066453353,41.15,77146.4,48.0,-0.46415,0.00021,18.19536]
[1779066453426,41.15,77146.4,48.0,-0.46415,0.00021,18.19536]
[1779066453466,41.16,77139.13,48.0,-0.46569,0.00021,18.19984]
[1779066454439,41.16,77139.13,48.0,-0.46569,0.00021,18.19984]
[1779066454516,41.16,77139.13,48.0,-0.46569,0.00021,18.19984]
[1779066455913,41.16,77141.1,48.0,-0.46528,0.00021,18.19866]
[1779066456070,41.16,77141.1,48.0,-0.46528,0.00021,18.19866]
[1779066456848,41.16,77130.81,48.0,-0.46745,0.00021,18.20462]
[1779066457885,41.16,77130.81,48.0,-0.46745,0.00021,18.20462]
[1779066457986,41.16,77126.75,48.0,-0.4683,0.00021,18.20683]
[1779066459992,41.16,77126.13,48.0,-0.46843,0.00021,18.20715]
[1779066460342,41.16,77126.13,48.0,-0.46843,0.00021,18.20715]
[1779066461164,41.16,77126.12,48.0,-0.46844,0.00021,18.20716]
[1779066461652,41.16,77126.12,48.0,-0.46844,0.00021,18.20716]
[1779066461731,41.16,77119.28,48.0,-0.46988,0.00021,18.21065]
[1779066462116,41.16,77119.28,48.0,-0.46988,0.00021,18.21065]
[1779066462467,41.16,77119.28,48.0,-0.46988,0.00021,18.21065]
[1779066463268,41.16,77115.53,48.0,-0.47067,0.00021,18.21247]
[1779066463294,41.16,77115.53,48.0,-0.47067,0.00021,18.21247]
[1779066463308,41.16,77115.53,48.0,-0.47067,0.00021,18.21247]
[1779066463329,41.16,77115.53,48.0,-0.47067,0.00021,18.21247]
[1779066463630,41.16,77115.53,48.0,-0.47067,0.00021,18.21247]
[1779066463671,41.15,77112.02,48.0,-0.47141,0.00021,18.2141]
[1779066464107,41.15,77112.02,48.0,-0.47141,0.00021,18.2141]
[1779066464340,41.15,77112.02,48.0,-0.47141,0.00021,18.2141]
[1779066464703,41.15,77112.02,48.0,-0.47141,0.00021,18.2141]
[1779066464674,41.15,77104.96,48.0,-0.4729,0.00021,18.2172]
[1779066464799,41.15,77104.96,48.0,-0.4729,0.00021,18.2172]
[1779066465765,41.15,77093.56,48.0,-0.47531,0.00021,18.22167]
[1779066465976,41.15,77087.31,48.0,-0.47663,0.00021,18.22384]
[1779066467789,41.15,77085.56,48.0,-0.477,0.00021,18.22441]
[1779066467861,41.15,77085.56,48.0,-0.477,0.00021,18.22441]
[1779066467948,41.15,77085.56,48.0,-0.477,0.00021,18.22441]
[1779066468410,41.15,77085.56,48.0,-0.477,0.00021,18.22441]
[1779066468437,41.15,77079.73,48.0,-0.47823,0.00021,18.2262]
[1779066468865,41.15,77079.73,48.0,-0.47823,0.00021,18.2262]
[1779066468939,41.15,77075.49,48.0,-0.47913,0.00021,18.22739]
[1779066470517,41.15,77075.49,48.0,-0.47913,0.00021,18.22739]
[1779066470775,41.15,77074.52,48.0,-0.47934,0.00021,18.22765]
[1779066470782,41.15,77074.52,48.0,-0.47934,0.00021,18.22765]
[1779066472199,41.15,77075.53,48.0,-0.47912,0.00021,18.22738]
[1779066476220,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066476238,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066476371,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066476417,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066476512,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066476529,41.15,77075.45,48.0,-0.47914,0.00021,18.2274]
[1779066477031,41.15,77067.81,48.0,-0.48076,0.00021,18.22931]
[1779066478008,41.15,77067.81,48.0,-0.48076,0.00021,18.22931]
[1779066478014,41.15,77067.81,48.0,-0.48076,0.00021,18.22931]
[1779066478075,41.15,77067.81,48.0,-0.48076,0.00021,18.22931]
[1779066478081,41.15,77067.81,48.0,-0.48076,0.00021,18.22931]
[1779066478588,41.15,77063.68,48.0,-0.48163,0.00021,18.23022]
[1779066479045,41.15,77074.07,48.0,-0.47943,0.00021,18.22777]
[1779066480780,41.15,77074.07,48.0,-0.47943,0.00021,18.22777]
[1779066480794,41.14,77075.7,48.0,-0.47909,0.00021,18.22733]
[1779066480885,41.14,77075.7,48.0,-0.47909,0.00021,18.22733]
[1779066480971,41.14,77075.7,48.0,-0.47909,0.00021,18.22733]
[1779066481419,41.14,77075.7,48.0,-0.47909,0.00021,18.22733]
[1779066481665,41.14,77075.7,48.0,-0.47909,0.00021,18.22733]
[1779066481767,41.15,77070.14,48.0,-0.48026,0.00021,18.22876]
[1779066482220,41.15,77070.14,48.0,-0.48026,0.00021,18.22876]
[1779066482344,41.15,77070.14,48.0,-0.48026,0.00021,18.22876]
[1779066482398,41.15,77065.85,48.0,-0.48117,0.00021,18.22976]
[1779066482869,41.15,77065.85,48.0,-0.48117,0.00021,18.22976]
[1779066482904,41.15,77065.85,48.0,-0.48117,0.00021,18.22976]
[1779066484079,41.15,77062.39,48.0,-0.48191,0.00021,18.23049]
[1779066484080,41.15,77057.94,48.0,-0.48285,0.00021,18.23134]
[1779066486089,41.15,77056.69,48.0,-0.48311,0.00021,18.23156]
[1779066486568,41.15,77056.69,48.0,-0.48311,0.00021,18.23156]
[1779066487693,41.15,77056.7,48.0,-0.48311,0.00021,18.23156]
[1779066487748,41.15,77056.7,48.0,-0.48311,0.00021,18.23156]
[1779066487875,41.15,77057.07,48.0,-0.48303,0.00021,18.2315]
[1779066487923,41.15,77057.07,48.0,-0.48303,0.00021,18.2315]
[1779066487971,41.15,77057.07,48.0,-0.48303,0.00021,18.2315]
[1779066487991,41.15,77057.07,48.0,-0.48303,0.00021,18.2315]
[1779066488401,41.15,77045.74,48.0,-0.48543,0.00021,18.23315]
[1779066488885,41.15,77045.74,48.0,-0.48543,0.00021,18.23315]
[1779066490103,41.15,77043.86,48.0,-0.48583,0.00021,18.23337]
[1779066490124,41.15,77043.86,48.0,-0.48583,0.00021,18.23337]
[1779066490423,41.15,77043.86,48.0,-0.48583,0.00021,18.23337]
[1779066490457,41.15,77048.21,48.0,-0.48491,0.00021,18.23285]
[1779066491133,41.15,77048.21,48.0,-0.48491,0.00021,18.23285]
[1779066494628,41.15,77047.47,48.0,-0.48507,0.00021,18.23295]
[1779066494651,41.15,77047.47,48.0,-0.48507,0.00021,18.23295]
[1779066495262,41.16,77047.87,48.0,-0.48498,0.00021,18.23289]
[1779066495359,41.16,77052.77,48.0,-0.48394,0.00021,18.23221]
[1779066496164,41.16,77057.55,48.0,-0.48293,0.00021,18.23141]
[1779066497325,41.16,77057.55,48.0,-0.48293,0.00021,18.23141]
[1779066497665,41.16,77057.55,48.0,-0.48293,0.00021,18.23141]
[1779066497766,41.16,77053.49,48.0,-0.48379,0.00021,18.23209]
[1779066499186,41.16,77048.49,48.0,-0.48485,0.00021,18.23282]
[1779066502997,41.16,77050.16,48.0,-0.4845,0.00021,18.23259]
[1779066504393,41.16,77053.07,48.0,-0.48388,0.00021,18.23216]
[1779066505175,41.16,77056.0,48.0,-0.48326,0.00021,18.23169]
[1779066505837,41.17,77058.37,48.0,-0.48276,0.00021,18.23127]
[1779066507858,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066507883,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066507944,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066508198,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066508308,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066508585,41.17,77054.08,48.0,-0.48367,0.00021,18.232]
[1779066508607,41.17,77058.02,48.0,-0.48283,0.00021,18.23133]
[1779066508948,41.17,77058.02,48.0,-0.48283,0.00021,18.23133]
[1779066509100,41.17,77058.02,48.0,-0.48283,0.00021,18.23133]
[1779066509255,41.17,77067.06,48.0,-0.48092,0.00021,18.22949]
[1779066511032,41.17,77066.01,48.0,-0.48114,0.00021,18.22973]
[1779066511377,41.17,77066.01,48.0,-0.48114,0.00021,18.22973]
[1779066511760,41.17,77066.01,48.0,-0.48114,0.00021,18.22973]
[1779066512341,41.17,77067.61,48.0,-0.4808,0.00021,18.22444]
[1779066512415,41.17,77067.61,48.0,-0.4808,0.00021,18.22444]
[1779066512440,41.17,77067.61,48.0,-0.4808,0.00021,18.22444]
[1779066512486,41.17,77071.58,48.0,-0.47996,0.00021,18.22349]
[1779066514290,41.16,77078.7,48.0,-0.47845,0.00021,18.22158]
[1779066515007,41.16,77078.7,48.0,-0.47845,0.00021,18.22158]
[1779066515069,41.16,77078.7,48.0,-0.47845,0.00021,18.22158]
[1779066515351,41.16,77082.8,48.0,-0.47759,0.00021,18.22036]
[1779066516305,41.16,77086.73,48.0,-0.47675,0.00021,18.21911]
[1779066520118,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520147,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520249,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520259,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520309,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520508,41.16,77086.37,48.0,-0.47683,0.00021,18.21923]
[1779066520609,41.16,77079.92,48.0,-0.47819,0.00021,18.22122]
[1779066521112,41.16,77079.92,48.0,-0.47819,0.00021,18.22122]
[1779066521341,41.16,77071.44,48.0,-0.47999,0.00021,18.22352]
[1779066522721,41.16,77071.44,48.0,-0.47999,0.00021,18.22352]
[1779066522810,41.16,77071.44,48.0,-0.47999,0.00021,18.22352]
[1779066522816,41.16,77066.6,48.0,-0.48101,0.00021,18.22467]
[1779066528390,41.15,77066.78,48.0,-0.48097,0.00021,18.22462]
[1779066531636,41.15,77064.46,48.0,-0.48146,0.00021,18.22513]
[1779066531854,41.15,77067.01,48.0,-0.48092,0.00021,18.22457]
[1779066532771,41.15,77067.01,48.0,-0.48092,0.00021,18.22457]
[1779066532777,41.15,77067.01,48.0,-0.48092,0.00021,18.22457]
[1779066532799,41.15,77067.01,48.0,-0.48092,0.00021,18.22457]
[1779066532418,41.15,77072.62,48.0,-0.47974,0.00021,18.22322]
[1779066533604,41.15,77077.97,48.0,-0.4786,0.00021,18.22177]
[1779066536012,41.14,77079.22,48.0,-0.47834,0.00021,18.22141]
[1779066536798,41.14,77079.22,48.0,-0.47834,0.00021,18.22141]
[1779066536446,41.14,77073.27,48.0,-0.4796,0.00021,18.22305]
[1779066537648,41.14,77073.27,48.0,-0.4796,0.00021,18.22305]
[1779066537717,41.14,77073.27,48.0,-0.4796,0.00021,18.22305]
[1779066538405,41.14,77069.78,48.0,-0.48034,0.00021,18.22392]
[1779066541035,41.14,77067.75,48.0,-0.48077,0.00021,18.22439]
[1779066541276,41.14,77067.75,48.0,-0.48077,0.00021,18.22439]
[1779066541520,41.14,77067.75,48.0,-0.48077,0.00021,18.22439]
[1779066541546,41.14,77067.75,48.0,-0.48077,0.00021,18.22439]
[1779066541654,41.14,77067.75,48.0,-0.48077,0.00021,18.22439]
[1779066541747,41.14,77073.47,48.0,-0.47955,0.00021,18.22299]
[1779066542747,41.14,77073.47,48.0,-0.47955,0.00021,18.22299]
[1779066542784,41.14,77073.47,48.0,-0.47955,0.00021,18.22299]
[1779066542789,41.13,77081.16,48.0,-0.47793,0.00021,18.22084]
[1779066543091,41.13,77081.16,48.0,-0.47793,0.00021,18.22084]
[1779066543161,41.13,77081.16,48.0,-0.47793,0.00021,18.22084]
[1779066543496,41.13,77090.57,48.0,-0.47593,0.00021,18.21779]
[1779066544030,41.13,77090.57,48.0,-0.47593,0.00021,18.21779]
[1779066544700,41.13,77102.2,48.0,-0.47347,0.00021,18.21339]
[1779066550545,41.13,77105.29,48.0,-0.47282,0.00021,18.2121]
[1779066555580,41.12,77104.08,48.0,-0.47307,0.00021,18.2126]
[1779066558602,41.11,77108.71,48.0,-0.47209,0.00021,18.2106]
[1779066562872,41.11,77101.84,48.0,-0.47354,0.00021,18.21351]
[1779066568674,41.06,77098.31,48.0,-0.47427,0.00021,18.21486]
[1779066571695,41.06,77102.92,48.0,-0.47329,0.00021,18.20807]
[1779066573715,41.05,77106.41,48.0,-0.47254,0.00021,18.20658]
[1779066576077,41.0,77109.9,48.0,-0.47178,0.00021,18.20497]
[1779066576138,41.0,77109.9,48.0,-0.47178,0.00021,18.20497]
[1779066576730,41.0,77114.12,48.0,-0.47088,0.00021,18.20302]
[1779066577737,40.99,77118.15,48.0,-0.47003,0.00021,18.20106]
[1779066580576,40.99,77116.79,48.0,-0.47031,0.00021,18.20173]
[1779066581333,40.99,77117.68,48.0,-0.47012,0.00021,18.20129]
[1779066581392,40.99,77117.68,48.0,-0.47012,0.00021,18.20129]
[1779066581765,40.99,77113.05,48.0,-0.47111,0.00021,18.20351]
[1779066582119,40.99,77113.05,48.0,-0.47111,0.00021,18.20351]
[1779066587807,40.98,77114.9,48.0,-0.47071,0.00021,18.20262]
[1779066589438,40.98,77115.33,48.0,-0.47062,0.00021,18.20241]
[1779066590189,40.97,77114.28,48.0,-0.47084,0.00021,18.20291]
[1779066591689,40.96,77110.92,48.0,-0.47154,0.00021,18.20445]
[1779066594263,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594359,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594528,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594589,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594654,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594676,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594725,40.91,77109.24,48.0,-0.47188,0.00021,18.20514]
[1779066594860,40.91,77120.61,48.0,-0.46946,0.00021,18.19969]
[1779066595194,40.91,77120.61,48.0,-0.46946,0.00021,18.19969]
[1779066595866,40.92,77134.42,48.0,-0.46653,0.00021,18.19217]
[1779066596165,40.92,77134.42,48.0,-0.46653,0.00021,18.19217]
[1779066596233,40.92,77134.42,48.0,-0.46653,0.00021,18.19217]
[1779066596251,40.92,77134.42,48.0,-0.46653,0.00021,18.19217]
[1779066599052,40.95,77130.61,48.0,-0.46736,0.00021,18.19441]
[1779066601621,40.95,77129.71,48.0,-0.46755,0.00021,18.19492]
[1779066602089,40.95,77129.71,48.0,-0.46755,0.00021,18.19492]
[1779066602103,40.95,77129.71,48.0,-0.46755,0.00021,18.19492]
[1779066602311,40.95,77129.71,48.0,-0.46755,0.00021,18.19492]
[1779066602915,40.95,77134.78,48.0,-0.46648,0.00021,18.19205]
[1779066606308,40.98,77137.89,48.0,-0.46583,0.00021,18.19027]
[1779066607568,40.99,77137.92,48.0,-0.46583,0.00021,18.19028]
[1779066608056,41.0,77140.69,48.0,-0.46525,0.00021,18.18863]
[1779066608636,41.0,77140.69,48.0,-0.46525,0.00021,18.18863]
[1779066608957,41.01,77147.37,48.0,-0.46385,0.00021,18.18449]
[1779066611491,41.02,77149.71,48.0,-0.46335,0.00021,18.18298]
[1779066611556,41.02,77149.71,48.0,-0.46335,0.00021,18.18298]
[1779066611798,41.02,77149.71,48.0,-0.46335,0.00021,18.18298]
[1779066611811,41.0,77152.43,48.0,-0.46277,0.00021,18.18114]
[1779066616092,40.96,77155.98,48.0,-0.46199,0.00021,18.1786]
[1779066616284,40.96,77155.98,48.0,-0.46199,0.00021,18.1786]
[1779066616715,40.94,77156.07,48.0,-0.46196,0.00021,18.17849]
[1779066616942,40.94,77156.07,48.0,-0.46196,0.00021,18.17849]
[1779066617657,40.95,77168.16,48.0,-0.4594,0.00021,18.16977]
[1779066618023,40.94,77178.01,48.0,-0.45731,0.00021,18.16208]
[1779066618953,40.94,77178.01,48.0,-0.45731,0.00021,18.16208]
[1779066619651,40.94,77178.01,48.0,-0.45731,0.00021,18.16208]
[1779066619738,40.93,77173.73,48.0,-0.4582,0.00021,18.16543]
[1779066620546,40.93,77173.73,48.0,-0.4582,0.00021,18.16543]
[1779066620615,40.93,77173.73,48.0,-0.4582,0.00021,18.16543]
[1779066620651,40.9,77161.9,48.0,-0.46069,0.00021,18.17425]
[1779066621044,40.91,77153.68,48.0,-0.46244,0.00021,18.18002]
[1779066622051,40.9,77149.81,48.0,-0.46326,0.00021,18.1826]
[1779066623058,40.9,77142.68,48.0,-0.46477,0.00021,18.18716]
[1779066627086,40.87,77147.43,48.0,-0.46374,0.00021,18.18408]
[1779066628098,40.87,77147.43,48.0,-0.46374,0.00021,18.18408]
[1779066630895,40.85,77151.61,48.0,-0.46284,0.00021,18.18126]
[1779066633125,40.82,77149.05,48.0,-0.46335,0.00021,18.17792]
[1779066637510,40.8,77148.0,48.0,-0.46357,0.00021,18.17855]
[1779066637798,40.8,77148.0,48.0,-0.46357,0.00021,18.17855]
[1779066637816,40.8,77148.0,48.0,-0.46357,0.00021,18.17855]
[1779066638295,40.78,77149.49,48.0,-0.46324,0.00021,18.17753]
[1779066638709,40.78,77149.49,48.0,-0.46324,0.00021,18.17753]
[1779066638811,40.78,77154.63,48.0,-0.46214,0.00021,18.17405]
[1779066639942,40.78,77169.13,48.0,-0.45906,0.00021,18.1635]
[1779066640787,40.78,77169.13,48.0,-0.45906,0.00021,18.1635]
[1779066640789,40.78,77178.13,48.0,-0.45715,0.00021,18.1564]
[1779066646220,40.78,77177.61,48.0,-0.45725,0.00021,18.15681]
[1779066646957,40.78,77177.61,48.0,-0.45725,0.00021,18.15681]
[1779066652327,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652374,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652446,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652622,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652709,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652886,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652908,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066652943,40.77,77177.68,48.0,-0.45723,0.00021,18.15673]
[1779066653051,40.77,77178.01,48.0,-0.45716,0.00021,18.15645]
[1779066653609,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654242,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654552,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654854,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654865,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654915,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654981,40.77,77197.71,48.0,-0.45298,0.00021,18.13947]
[1779066654939,40.77,77207.65,48.0,-0.45087,0.00021,18.13016]
[1779066655025,40.77,77207.65,48.0,-0.45087,0.00021,18.13016]
[1779066655346,40.77,77207.65,48.0,-0.45087,0.00021,18.13016]
[1779066655924,40.77,77213.89,48.0,-0.44955,0.00021,18.12404]
[1779066656798,40.77,77213.89,48.0,-0.44955,0.00021,18.12404]
[1779066656860,40.77,77213.89,48.0,-0.44955,0.00021,18.12404]
[1779066656919,40.78,77222.62,48.0,-0.44771,0.00021,18.11519]
[1779066657720,40.78,77222.62,48.0,-0.44771,0.00021,18.11519]
[1779066657722,40.78,77229.67,48.0,-0.44622,0.00021,18.10773]
[1779066658319,40.78,77229.67,48.0,-0.44622,0.00021,18.10773]
[1779066658869,40.79,77233.69,48.0,-0.44537,0.00021,18.10342]
[1779066659639,40.79,77233.69,48.0,-0.44537,0.00021,18.10342]
[1779066659644,40.79,77233.69,48.0,-0.44537,0.00021,18.10342]
[1779066659824,40.79,77233.69,48.0,-0.44537,0.00021,18.10342]
[1779066659880,40.79,77233.8,48.0,-0.44535,0.00021,18.1033]
[1779066660869,40.79,77233.8,48.0,-0.44535,0.00021,18.1033]
[1779066660900,40.79,77233.8,48.0,-0.44535,0.00021,18.1033]
[1779066660899,40.79,77238.67,48.0,-0.44432,0.00021,18.0979]
[1779066661005,40.79,77238.67,48.0,-0.44432,0.00021,18.0979]
[1779066661655,40.79,77238.67,48.0,-0.44432,0.00021,18.0979]
[1779066662390,40.79,77229.05,48.0,-0.44636,0.00021,18.10846]
[1779066663835,40.79,77229.05,48.0,-0.44636,0.00021,18.10846]
[1779066663852,40.79,77229.05,48.0,-0.44636,0.00021,18.10846]
[1779066663887,40.79,77229.05,48.0,-0.44636,0.00021,18.10846]
[1779066663924,40.79,77229.05,48.0,-0.44636,0.00021,18.10846]
[1779066664140,40.78,77227.71,48.0,-0.44664,0.00021,18.10987]
[1779066664278,40.78,77227.71,48.0,-0.44664,0.00021,18.10987]
[1779066664511,40.78,77236.86,48.0,-0.4447,0.00021,18.0999]
[1779066665244,40.78,77236.86,48.0,-0.4447,0.00021,18.0999]
[1779066665461,40.79,77246.51,48.0,-0.44266,0.00021,18.08892]
[1779066666359,40.79,77246.51,48.0,-0.44266,0.00021,18.08892]
[1779066666609,40.79,77246.51,48.0,-0.44266,0.00021,18.08892]
[1779066666638,40.79,77246.51,48.0,-0.44266,0.00021,18.08892]
[1779066666899,40.78,77246.93,48.0,-0.44257,0.00021,18.08843]
[1779066668099,40.78,77243.25,48.0,-0.44335,0.00021,18.09268]
[1779066668296,40.78,77243.25,48.0,-0.44335,0.00021,18.09268]
[1779066668799,40.78,77243.25,48.0,-0.44335,0.00021,18.09268]
[1779066668831,40.79,77235.1,48.0,-0.44507,0.00021,18.10185]
[1779066669448,40.79,77230.62,48.0,-0.44602,0.00021,18.10675]
[1779066670737,40.79,77230.62,48.0,-0.44602,0.00021,18.10675]
[1779066670830,40.79,77230.62,48.0,-0.44602,0.00021,18.10675]
[1779066671431,40.78,77229.25,48.0,-0.44631,0.00021,18.10819]
[1779066673143,40.78,77224.16,48.0,-0.44738,0.00021,18.11357]
[1779066673154,40.78,77224.16,48.0,-0.44738,0.00021,18.11357]
[1779066673228,40.78,77224.16,48.0,-0.44738,0.00021,18.11357]
[1779066673955,40.77,77228.22,48.0,-0.44651,0.00021,18.10921]
[1779066675487,40.77,77229.21,48.0,-0.4463,0.00021,18.10815]
[1779066679583,40.74,77230.23,48.0,-0.44605,0.00021,18.10683]
[1779066680372,40.72,77229.4,48.0,-0.44621,0.00021,18.10766]
[1779066680884,40.72,77229.4,48.0,-0.44621,0.00021,18.10766]
[1779066681658,40.72,77226.37,48.0,-0.44685,0.00021,18.11086]
[1779066681799,40.72,77226.37,48.0,-0.44685,0.00021,18.11086]
[1779066681848,40.71,77224.21,48.0,-0.4473,0.00021,18.11312]
[1779066682807,40.71,77224.21,48.0,-0.4473,0.00021,18.11312]
[1779066682968,40.71,77224.21,48.0,-0.4473,0.00021,18.11312]
[1779066684164,40.73,77221.24,48.0,-0.44795,0.00021,18.1163]
[1779066684186,40.73,77221.24,48.0,-0.44795,0.00021,18.1163]
[1779066684201,40.73,77221.24,48.0,-0.44795,0.00021,18.1163]
[1779066684554,40.74,77216.08,48.0,-0.44905,0.00021,18.12165]
[1779066685044,40.74,77216.08,48.0,-0.44905,0.00021,18.12165]
[1779066686561,40.74,77214.87,48.0,-0.44931,0.00021,18.12288]
[1779066688565,40.74,77212.14,48.0,-0.44989,0.00021,18.12561]
[1779066690849,40.75,77213.67,48.0,-0.44957,0.00021,18.12411]
[1779066690860,40.75,77213.67,48.0,-0.44957,0.00021,18.12411]
[1779066690894,40.75,77213.67,48.0,-0.44957,0.00021,18.12411]
[1779066690989,40.75,77213.67,48.0,-0.44957,0.00021,18.12411]
[1779066691014,40.75,77211.27,48.0,-0.45008,0.00021,18.12651]
[1779066691312,40.75,77211.27,48.0,-0.45008,0.00021,18.12651]
[1779066691389,40.75,77211.27,48.0,-0.45008,0.00021,18.12651]
[1779066691403,40.75,77211.27,48.0,-0.45008,0.00021,18.12651]
[1779066691851,40.75,77211.27,48.0,-0.45008,0.00021,18.12651]
[1779066692522,40.75,77210.29,48.0,-0.45028,0.00021,18.12251]
[1779066693324,40.75,77212.74,48.0,-0.44976,0.00021,18.1201]
[1779066693617,40.75,77217.29,48.0,-0.4488,0.00021,18.11555]
[1779066698653,40.76,77220.28,48.0,-0.44817,0.00021,18.11253]
[1779066699928,40.76,77220.28,48.0,-0.44817,0.00021,18.11253]
[1779066700665,40.76,77220.68,48.0,-0.44809,0.00021,18.11213]
[1779066700975,40.76,77220.68,48.0,-0.44809,0.00021,18.11213]
[1779066700979,40.76,77224.68,48.0,-0.44724,0.00021,18.10798]
[1779066701035,40.76,77224.68,48.0,-0.44724,0.00021,18.10798]
[1779066701110,40.76,77224.68,48.0,-0.44724,0.00021,18.10798]
[1779066701565,40.76,77224.68,48.0,-0.44724,0.00021,18.10798]
[1779066701673,40.76,77226.85,48.0,-0.44678,0.00021,18.10568]
[1779066703687,40.76,77222.43,48.0,-0.44772,0.00021,18.11033]
[1779066708799,40.76,77225.93,48.0,-0.44698,0.00021,18.10665]
[1779066709729,40.76,77236.06,48.0,-0.44483,0.00021,18.09567]
[1779066711936,40.77,77236.37,48.0,-0.44477,0.00021,18.09533]
[1779066717794,40.77,77235.45,48.0,-0.44497,0.00021,18.09637]
[1779066718165,40.77,77235.45,48.0,-0.44497,0.00021,18.09637]
[1779066721657,40.77,77236.36,48.0,-0.44478,0.00021,18.0954]
[1779066723081,40.78,77236.95,48.0,-0.44466,0.00021,18.0948]
[1779066723088,40.78,77236.95,48.0,-0.44466,0.00021,18.0948]
[1779066723285,40.78,77236.95,48.0,-0.44466,0.00021,18.0948]
[1779066723289,40.78,77236.95,48.0,-0.44466,0.00021,18.0948]
[1779066723358,40.78,77236.95,48.0,-0.44466,0.00021,18.0948]
[1779066727864,40.72,77231.11,48.0,-0.44583,0.00021,18.1008]
[1779066732346,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066732348,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066732361,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066732529,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066732720,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066732742,40.65,77229.9,48.0,-0.44602,0.00021,18.10166]
[1779066733062,40.66,77222.64,48.0,-0.44757,0.00021,18.10947]
[1779066734015,40.66,77221.74,48.0,-0.44776,0.00021,18.11042]
[1779066734219,40.66,77221.74,48.0,-0.44776,0.00021,18.11042]
[1779066734307,40.66,77221.74,48.0,-0.44776,0.00021,18.11042]
[1779066736115,40.67,77226.19,48.0,-0.44682,0.00021,18.10575]
[1779066736206,40.67,77226.19,48.0,-0.44682,0.00021,18.10575]
[1779066736239,40.67,77226.19,48.0,-0.44682,0.00021,18.10575]
[1779066736932,40.67,77222.08,48.0,-0.44769,0.00021,18.11009]
[1779066737251,40.67,77222.08,48.0,-0.44769,0.00021,18.11009]
[1779066737256,40.67,77222.08,48.0,-0.44769,0.00021,18.11009]
[1779066737284,40.67,77222.08,48.0,-0.44769,0.00021,18.11009]
[1779066738076,40.67,77219.28,48.0,-0.44829,0.00021,18.113]
[1779066738952,40.67,77218.75,48.0,-0.44841,0.00021,18.11356]
[1779066741973,40.68,77214.04,48.0,-0.44941,0.00021,18.11837]
[1779066747008,40.69,77213.57,48.0,-0.44952,0.00021,18.11889]
[1779066749261,40.69,77213.77,48.0,-0.44948,0.00021,18.11871]
[1779066749647,40.69,77213.77,48.0,-0.44948,0.00021,18.11871]
[1779066749695,40.69,77213.77,48.0,-0.44948,0.00021,18.11871]
[1779066750034,40.69,77213.28,48.0,-0.44959,0.00021,18.1192]
[1779066752697,40.69,77209.13,48.0,-0.45046,0.00021,18.11833]
[1779066753741,40.69,77208.11,48.0,-0.45067,0.00021,18.11932]
[1779066754876,40.69,77204.36,48.0,-0.45147,0.00021,18.12293]
[1779066755069,40.69,77196.54,48.0,-0.45313,0.00021,18.13021]
[1779066757326,40.68,77194.75,48.0,-0.4535,0.00021,18.13178]
[1779066758881,40.66,77194.06,48.0,-0.45364,0.00021,18.13235]
[1779066760104,40.64,77201.75,48.0,-0.45198,0.00021,18.12516]
[1779066765139,40.65,77202.54,48.0,-0.45182,0.00021,18.12443]
[1779066769461,40.65,77205.12,48.0,-0.45127,0.00021,18.12199]
[1779066775607,40.65,77199.37,48.0,-0.4525,0.00021,18.12743]
[1779066777223,40.63,77191.89,48.0,-0.45407,0.00021,18.13414]
[1779066782258,40.58,77193.47,48.0,-0.45369,0.00021,18.13248]
[1779066787738,40.55,77191.34,48.0,-0.45412,0.00021,18.13426]
[1779066787815,40.55,77191.34,48.0,-0.45412,0.00021,18.13426]
[1779066787823,40.55,77191.34,48.0,-0.45412,0.00021,18.13426]
[1779066788169,40.54,77191.7,48.0,-0.45403,0.00021,18.13388]
[1779066788548,40.54,77183.84,48.0,-0.45571,0.00021,18.14075]
[1779066789311,40.54,77173.8,48.0,-0.45786,0.00021,18.14904]
[1779066790645,40.54,77173.8,48.0,-0.45786,0.00021,18.14904]
[1779066791443,40.54,77171.81,48.0,-0.45828,0.00021,18.15061]
[1779066791694,40.54,77171.81,48.0,-0.45828,0.00021,18.15061]
[1779066791730,40.54,77171.81,48.0,-0.45828,0.00021,18.15061]
[1779066792332,40.54,77166.71,48.0,-0.45937,0.00021,18.15457]
[1779066793788,40.54,77162.37,48.0,-0.4603,0.00021,18.15784]
[1779066796749,40.54,77161.38,48.0,-0.46051,0.00021,18.15857]
[1779066802311,40.53,77159.22,48.0,-0.46097,0.00021,18.16013]
[1779066802976,40.53,77159.22,48.0,-0.46097,0.00021,18.16013]
[1779066808445,40.53,77155.77,48.0,-0.46171,0.00021,18.1626]
[1779066810546,40.54,77155.57,48.0,-0.46176,0.00021,18.16274]
[1779066812457,40.54,77150.11,48.0,-0.46292,0.00021,18.16157]
[1779066813443,40.54,77150.17,48.0,-0.46291,0.00021,18.16153]
[1779066813460,40.54,77150.17,48.0,-0.46291,0.00021,18.16153]
[1779066813493,40.54,77150.17,48.0,-0.46291,0.00021,18.16153]
[1779066813508,40.54,77150.17,48.0,-0.46291,0.00021,18.16153]
[1779066813565,40.54,77150.17,48.0,-0.46291,0.00021,18.16153]
[1779066814799,40.54,77153.01,48.0,-0.4623,0.00021,18.15958]
[1779066814891,40.54,77153.01,48.0,-0.4623,0.00021,18.15958]
[1779066816029,40.54,77152.06,48.0,-0.4625,0.00021,18.16024]
[1779066816088,40.54,77157.63,48.0,-0.46131,0.00021,18.15633]
[1779066816574,40.54,77157.63,48.0,-0.46131,0.00021,18.15633]
[1779066819522,40.54,77151.59,48.0,-0.4626,0.00021,18.16057]
[1779066824544,40.54,77149.01,48.0,-0.46316,0.00021,18.16232]
[1779066827888,40.54,77151.51,48.0,-0.46262,0.00021,18.16062]
[1779066827897,40.54,77151.51,48.0,-0.46262,0.00021,18.16062]
[1779066827947,40.54,77151.51,48.0,-0.46262,0.00021,18.16062]
[1779066827985,40.54,77151.46,48.0,-0.46263,0.00021,18.16066]
[1779066828295,40.54,77151.46,48.0,-0.46263,0.00021,18.16066]
[1779066828336,40.54,77151.46,48.0,-0.46263,0.00021,18.16066]
[1779066828586,40.54,77150.98,48.0,-0.46273,0.00021,18.16099]
[1779066830215,40.54,77151.46,48.0,-0.46263,0.00021,18.16066]
[1779066833620,40.54,77155.37,48.0,-0.4618,0.00021,18.15795]
[1779066835634,40.54,77155.42,48.0,-0.46179,0.00021,18.15792]
[1779066838537,40.54,77156.67,48.0,-0.46152,0.00021,18.15704]
[1779066841569,40.54,77154.97,48.0,-0.46188,0.00021,18.15824]
[1779066842547,40.54,77157.53,48.0,-0.46134,0.00021,18.15643]
[1779066843799,40.55,77161.22,48.0,-0.46055,0.00021,18.15376]
[1779066844697,40.55,77152.81,48.0,-0.46235,0.00021,18.15975]
[1779066850109,40.55,77152.53,48.0,-0.46241,0.00021,18.15995]
[1779066850154,40.55,77152.53,48.0,-0.46241,0.00021,18.15995]
[1779066850750,40.55,77146.73,48.0,-0.46365,0.00021,18.16386]
[1779066853849,40.55,77143.33,48.0,-0.46438,0.00021,18.16607]
[1779066856534,40.55,77140.66,48.0,-0.46495,0.00021,18.16776]
[1779066856539,40.55,77140.66,48.0,-0.46495,0.00021,18.16776]
[1779066856907,40.55,77140.66,48.0,-0.46495,0.00021,18.16776]
[1779066856958,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857439,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857515,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857551,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857574,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857729,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066857992,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066858159,40.55,77137.91,48.0,-0.46554,0.00021,18.16947]
[1779066858021,40.55,77126.45,48.0,-0.468,0.00021,18.17614]
[1779066858810,40.55,77117.35,48.0,-0.46995,0.00021,18.18094]
[1779066860372,40.55,77115.0,48.0,-0.47046,0.00021,18.18211]
[1779066860385,40.55,77115.0,48.0,-0.47046,0.00021,18.18211]
[1779066862846,40.55,77112.64,48.0,-0.47096,0.00021,18.18325]
[1779066863434,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863575,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863582,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863588,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863602,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863719,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066863899,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066864071,40.55,77113.53,48.0,-0.47077,0.00021,18.18282]
[1779066864165,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864465,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864527,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864585,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864798,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864908,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066864931,40.55,77097.77,48.0,-0.47416,0.00021,18.18979]
[1779066865008,40.55,77077.7,48.0,-0.47847,0.00022,18.19676]
[1779066865437,40.55,77077.7,48.0,-0.47847,0.00022,18.19676]
[1779066865439,40.55,77077.7,48.0,-0.47847,0.00022,18.19676]
[1779066865958,40.55,77071.75,48.0,-0.47975,0.00022,18.19842]
[1779066866261,40.55,77071.75,48.0,-0.47975,0.00022,18.19842]
[1779066866413,40.55,77071.75,48.0,-0.47975,0.00022,18.19842]
[1779066866982,40.55,77071.75,48.0,-0.47975,0.00022,18.19842]
[1779066867083,40.55,77067.89,48.0,-0.48058,0.00022,18.1994]
[1779066867643,40.55,77067.89,48.0,-0.48058,0.00022,18.1994]
[1779066870403,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870464,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870617,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870717,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870799,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870851,40.56,77068.52,48.0,-0.48045,0.00022,18.19925]
[1779066870896,40.56,77076.79,48.0,-0.47867,0.00022,18.19703]
[1779066871915,40.56,77076.79,48.0,-0.47867,0.00022,18.19703]
[1779066872121,40.56,77080.47,48.0,-0.47788,0.00022,18.19099]
[1779066872910,40.56,77086.58,48.0,-0.47656,0.00022,18.18901]
[1779066876938,40.55,77090.81,48.0,-0.47565,0.00021,18.18751]
[1779066878592,40.55,77090.21,48.0,-0.47578,0.00022,18.18773]
[1779066881953,40.55,77087.51,48.0,-0.47636,0.00022,18.18868]
[1779066882038,40.55,77087.51,48.0,-0.47636,0.00022,18.18868]
[1779066882980,40.55,77082.71,48.0,-0.47739,0.00022,18.19029]
[1779066886544,40.55,77082.83,48.0,-0.47737,0.00022,18.19025]
[1779066886768,40.55,77082.83,48.0,-0.47737,0.00022,18.19025]
[1779066887151,40.55,77082.83,48.0,-0.47737,0.00022,18.19025]
[1779066887008,40.55,77077.9,48.0,-0.47843,0.00022,18.19177]
[1779066887549,40.55,77077.9,48.0,-0.47843,0.00022,18.19177]
[1779066887656,40.55,77077.9,48.0,-0.47843,0.00022,18.19177]
[1779066887721,40.55,77077.9,48.0,-0.47843,0.00022,18.19177]
[1779066888059,40.55,77077.9,48.0,-0.47843,0.00022,18.19177]
[1779066888153,40.56,77073.02,48.0,-0.47948,0.00022,18.19315]
[1779066889023,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066889856,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066889889,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066889960,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066889980,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066890002,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066890147,40.56,77067.63,48.0,-0.48064,0.00022,18.19453]
[1779066890240,40.56,77065.85,48.0,-0.48102,0.00022,18.19495]
[1779066890634,40.56,77065.85,48.0,-0.48102,0.00022,18.19495]
[1779066891103,40.56,77065.85,48.0,-0.48102,0.00022,18.19495]
[1779066891213,40.56,77065.85,48.0,-0.48102,0.00022,18.19495]
[1779066891324,40.56,77069.2,48.0,-0.4803,0.00022,18.19414]
[1779066891430,40.56,77069.2,48.0,-0.4803,0.00022,18.19414]
[1779066891441,40.56,77069.2,48.0,-0.4803,0.00022,18.19414]
[1779066891471,40.56,77069.2,48.0,-0.4803,0.00022,18.19414]
[1779066891686,40.56,77069.2,48.0,-0.4803,0.00022,18.19414]
[1779066892046,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066892241,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066892284,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066892502,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066892897,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066893039,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066893046,40.56,77057.01,48.0,-0.48293,0.00022,18.19679]
[1779066893053,40.56,77047.68,48.0,-0.48493,0.00022,18.19828]
[1779066894247,40.56,77047.18,48.0,-0.48504,0.00022,18.19834]
[1779066894704,40.56,77047.18,48.0,-0.48504,0.00022,18.19834]
[1779066895089,40.56,77047.18,48.0,-0.48504,0.00022,18.19834]
[1779066895207,40.56,77047.18,48.0,-0.48504,0.00022,18.19834]
[1779066895463,40.56,77048.67,48.0,-0.48472,0.00022,18.19814]
[1779066895478,40.56,77048.67,48.0,-0.48472,0.00022,18.19814]
[1779066895515,40.56,77048.67,48.0,-0.48472,0.00022,18.19814]
[1779066897126,40.56,77045.87,48.0,-0.48532,0.00022,18.19851]
[1779066897774,40.56,77042.22,48.0,-0.48611,0.00022,18.19894]
[1779066897786,40.56,77042.22,48.0,-0.48611,0.00022,18.19894]
[1779066900081,40.56,77040.14,48.0,-0.48656,0.00022,18.19914]
[1779066900083,40.56,77040.14,48.0,-0.48656,0.00022,18.19914]
[1779066900092,40.56,77040.14,48.0,-0.48656,0.00022,18.19914]
[1779066900114,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066900313,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066900374,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066900676,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066900688,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066900949,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066901166,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066901187,40.56,77034.6,48.0,-0.48775,0.00022,18.19959]
[1779066901170,40.56,77023.21,48.0,-0.4902,0.00022,18.19999]
[1779066902128,40.56,77014.34,48.0,-0.49212,0.00022,18.19983]
[1779066902331,40.56,77014.34,48.0,-0.49212,0.00022,18.19983]
[1779066902457,40.56,77014.34,48.0,-0.49212,0.00022,18.19983]
[1779066903025,40.56,77014.34,48.0,-0.49212,0.00022,18.19983]
[1779066903051,40.56,77014.34,48.0,-0.49212,0.00022,18.19983]
[1779066903135,40.56,77016.89,48.0,-0.49157,0.00022,18.19992]
[1779066903601,40.56,77016.89,48.0,-0.49157,0.00022,18.19992]
[1779066903689,40.56,77016.89,48.0,-0.49157,0.00022,18.19992]
[1779066904058,40.56,77016.89,48.0,-0.49157,0.00022,18.19992]
[1779066904142,40.56,77018.38,48.0,-0.49124,0.00022,18.19996]
[1779066904873,40.56,77018.38,48.0,-0.49124,0.00022,18.19996]
[1779066904895,40.56,77018.38,48.0,-0.49124,0.00022,18.19996]
[1779066905149,40.56,77025.04,48.0,-0.48981,0.00022,18.19998]
[1779066905621,40.56,77025.04,48.0,-0.48981,0.00022,18.19998]
[1779066905722,40.56,77025.04,48.0,-0.48981,0.00022,18.19998]
[1779066905854,40.56,77025.04,48.0,-0.48981,0.00022,18.19998]
[1779066906133,40.56,77025.04,48.0,-0.48981,0.00022,18.19998]
[1779066906156,40.56,77021.66,48.0,-0.49054,0.00022,18.2]
[1779066906438,40.56,77021.66,48.0,-0.49054,0.00022,18.2]
[1779066906694,40.56,77021.66,48.0,-0.49054,0.00022,18.2]
[1779066906721,40.56,77021.66,48.0,-0.49054,0.00022,18.2]
[1779066907163,40.56,77010.58,48.0,-0.49293,0.00022,18.19964]
[1779066907511,40.56,77010.58,48.0,-0.49293,0.00022,18.19964]
[1779066908170,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066908683,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066908797,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066908846,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066908930,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066908982,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066909133,40.56,76999.34,48.0,-0.49535,0.00022,18.1986]
[1779066909177,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909434,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909518,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909527,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909536,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909578,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909695,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909811,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066909924,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066910012,40.56,76994.94,48.0,-0.4963,0.00022,18.19802]
[1779066910184,40.57,76988.27,48.0,-0.49773,0.00022,18.19693]
[1779066910312,40.57,76988.27,48.0,-0.49773,0.00022,18.19693]
[1779066910732,40.57,76988.27,48.0,-0.49773,0.00022,18.19693]
[1779066911191,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066911339,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066911347,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066911364,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066911717,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066911725,40.57,76981.49,48.0,-0.4992,0.00022,18.19558]
[1779066912489,40.57,76981.04,48.0,-0.49929,0.00022,18.19549]
[1779066912498,40.57,76981.04,48.0,-0.49929,0.00022,18.19549]
[1779066912501,40.57,76981.04,48.0,-0.49929,0.00022,18.19549]
[1779066913205,40.57,76973.11,48.0,-0.501,0.00022,18.19358]
[1779066913674,40.57,76973.11,48.0,-0.501,0.00022,18.19358]
[1779066914212,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066914495,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066914508,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066914642,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066914958,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066915022,40.57,76966.58,48.0,-0.50241,0.00022,18.19177]
[1779066915219,40.58,76960.47,48.0,-0.50373,0.00022,18.18986]
[1779066915393,40.58,76960.47,48.0,-0.50373,0.00022,18.18986]
[1779066916226,40.58,76955.97,48.0,-0.5047,0.00022,18.18833]
[1779066917027,40.58,76955.97,48.0,-0.5047,0.00022,18.18833]
[1779066917233,40.58,76943.94,48.0,-0.50729,0.00022,18.18371]
[1779066918240,40.58,76937.25,48.0,-0.50873,0.00022,18.18081]
[1779066918387,40.58,76937.25,48.0,-0.50873,0.00022,18.18081]
[1779066919018,40.58,76937.25,48.0,-0.50873,0.00022,18.18081]
[1779066919755,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066919776,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066919790,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066919798,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066920033,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066920039,40.58,76934.06,48.0,-0.50942,0.00022,18.17934]
[1779066920255,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066920532,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066920599,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066920837,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066920875,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066921134,40.58,76925.22,48.0,-0.51132,0.00022,18.175]
[1779066921263,40.58,76920.05,48.0,-0.51244,0.00022,18.17226]
[1779066921402,40.58,76920.05,48.0,-0.51244,0.00022,18.17226]
[1779066921413,40.58,76920.05,48.0,-0.51244,0.00022,18.17226]
[1779066921652,40.58,76920.05,48.0,-0.51244,0.00022,18.17226]
[1779066921751,40.58,76920.05,48.0,-0.51244,0.00022,18.17226]
[1779066922269,40.58,76923.55,48.0,-0.51168,0.00022,18.17413]
[1779066923038,40.58,76923.55,48.0,-0.51168,0.00022,18.17413]
[1779066923275,40.58,76931.34,48.0,-0.51,0.00022,18.17805]
[1779066923522,40.58,76931.34,48.0,-0.51,0.00022,18.17805]
[1779066924282,40.58,76931.66,48.0,-0.50993,0.00022,18.1782]
[1779066925329,40.59,76931.66,48.0,-0.50993,0.00022,18.17821]
[1779066925410,40.59,76931.66,48.0,-0.50993,0.00022,18.17821]
[1779066926181,40.59,76931.16,48.0,-0.51004,0.00022,18.17796]
[1779066930871,40.59,76928.47,48.0,-0.51062,0.00022,18.17664]
[1779066930880,40.59,76928.47,48.0,-0.51062,0.00022,18.17664]
[1779066931005,40.59,76928.47,48.0,-0.51062,0.00022,18.17664]
[1779066931162,40.59,76928.98,48.0,-0.51052,0.00022,18.17196]
[1779066932149,40.59,76928.98,48.0,-0.51052,0.00022,18.17196]
[1779066932156,40.59,76928.98,48.0,-0.51052,0.00022,18.17196]
[1779066932210,40.59,76928.98,48.0,-0.51052,0.00022,18.17196]
[1779066932221,40.59,76937.35,48.0,-0.50871,0.00022,18.17592]
[1779066932343,40.59,76937.35,48.0,-0.50871,0.00022,18.17592]
[1779066932559,40.59,76937.35,48.0,-0.50871,0.00022,18.17592]
[1779066932562,40.59,76953.75,48.0,-0.50518,0.00022,18.1826]
[1779066933934,40.59,76953.75,48.0,-0.50518,0.00022,18.1826]
[1779066933940,40.59,76953.75,48.0,-0.50518,0.00022,18.1826]
[1779066933971,40.59,76953.75,48.0,-0.50518,0.00022,18.1826]
[1779066934275,40.59,76961.51,48.0,-0.5035,0.00022,18.18527]
[1779066934353,40.59,76974.62,48.0,-0.50068,0.00022,18.18904]
[1779066935360,40.59,76982.68,48.0,-0.49894,0.00022,18.19091]
[1779066937773,40.59,76983.86,48.0,-0.49868,0.00022,18.19115]
[1779066937802,40.59,76983.86,48.0,-0.49868,0.00022,18.19115]
[1779066937892,40.59,76983.86,48.0,-0.49868,0.00022,18.19115]
[1779066937969,40.6,76987.46,48.0,-0.49791,0.00022,18.19185]
[1779066939252,40.6,76987.46,48.0,-0.49791,0.00022,18.19185]
[1779066939642,40.6,76987.56,48.0,-0.49788,0.00022,18.19187]
[1779066939740,40.6,76983.85,48.0,-0.49868,0.00022,18.19115]
[1779066940395,40.6,76979.8,48.0,-0.49956,0.00022,18.19028]
[1779066941745,40.6,76979.8,48.0,-0.49956,0.00022,18.19028]
[1779066941860,40.6,76979.8,48.0,-0.49956,0.00022,18.19028]
[1779066942090,40.6,76979.8,48.0,-0.49956,0.00022,18.19028]
[1779066942191,40.61,76973.31,48.0,-0.50095,0.00022,18.1887]
[1779066943610,40.61,76980.45,48.0,-0.49941,0.00022,18.19042]
[1779066944555,40.61,76980.45,48.0,-0.49941,0.00022,18.19042]
[1779066944609,40.61,76980.45,48.0,-0.49941,0.00022,18.19042]
[1779066944612,40.61,76980.45,48.0,-0.49941,0.00022,18.19042]
[1779066945250,40.61,76980.45,48.0,-0.49941,0.00022,18.19042]
[1779066945461,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945493,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945499,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945512,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945567,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945594,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066945935,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066946053,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066946097,40.61,76983.49,48.0,-0.49876,0.00022,18.19107]
[1779066946193,40.62,76992.0,48.0,-0.49692,0.00022,18.19263]
[1779066946732,40.62,76992.0,48.0,-0.49692,0.00022,18.19263]
[1779066946820,40.62,77011.93,48.0,-0.49263,0.00022,18.19478]
[1779066947357,40.62,77011.93,48.0,-0.49263,0.00022,18.19478]
[1779066947574,40.62,77024.48,48.0,-0.48993,0.00022,18.19505]
[1779066948503,40.62,77024.48,48.0,-0.48993,0.00022,18.19505]
[1779066948686,40.62,77024.48,48.0,-0.48993,0.00022,18.19505]
[1779066948712,40.62,77024.48,48.0,-0.48993,0.00022,18.19505]
[1779066949115,40.62,77024.48,48.0,-0.48993,0.00022,18.19505]
[1779066949160,40.62,77027.0,48.0,-0.48939,0.00022,18.195]
[1779066950233,40.62,77027.0,48.0,-0.48939,0.00022,18.195]
[1779066950308,40.61,77024.8,48.0,-0.48986,0.00022,18.19505]
[1779066951414,40.61,77023.28,48.0,-0.49019,0.00022,18.19506]
[1779066951439,40.61,77023.28,48.0,-0.49019,0.00022,18.19506]
[1779066951499,40.61,77023.28,48.0,-0.49019,0.00022,18.19506]
[1779066951592,40.61,77020.24,48.0,-0.49084,0.00022,18.19505]
[1779066953420,40.61,77016.84,48.0,-0.49158,0.00022,18.19498]
[1779066953492,40.62,77012.05,48.0,-0.49261,0.00022,18.19479]
[1779066955962,40.62,77010.82,48.0,-0.49287,0.00022,18.19471]
[1779066956024,40.62,77001.84,48.0,-0.49481,0.00022,18.19396]
[1779066956799,40.62,77001.84,48.0,-0.49481,0.00022,18.19396]
[1779066956967,40.62,77001.84,48.0,-0.49481,0.00022,18.19396]
[1779066957518,40.62,77000.11,48.0,-0.49518,0.00022,18.19376]
[1779066958710,40.62,76997.79,48.0,-0.49568,0.00022,18.19347]
[1779066958798,40.62,76997.79,48.0,-0.49568,0.00022,18.19347]
[1779066959771,40.62,76998.7,48.0,-0.49548,0.00022,18.19359]
[1779066960121,40.62,76998.7,48.0,-0.49548,0.00022,18.19359]
[1779066960317,40.62,76998.7,48.0,-0.49548,0.00022,18.19359]
[1779066960301,40.62,76993.12,48.0,-0.49668,0.00022,18.19281]
[1779066960349,40.62,76993.12,48.0,-0.49668,0.00022,18.19281]
[1779066960358,40.62,76993.12,48.0,-0.49668,0.00022,18.19281]
[1779066960366,40.62,76993.12,48.0,-0.49668,0.00022,18.19281]
[1779066960542,40.62,76982.9,48.0,-0.49888,0.00022,18.19095]
[1779066961655,40.62,76982.9,48.0,-0.49888,0.00022,18.19095]
[1779066962261,40.62,76977.15,48.0,-0.50012,0.00022,18.18966]
[1779066963073,40.62,76970.44,48.0,-0.50157,0.00022,18.18794]
[1779066967072,40.62,76970.36,48.0,-0.50158,0.00022,18.18792]
[1779066967083,40.62,76970.36,48.0,-0.50158,0.00022,18.18792]
[1779066967194,40.62,76970.36,48.0,-0.50158,0.00022,18.18792]
[1779066967201,40.62,76970.36,48.0,-0.50158,0.00022,18.18792]
[1779066967262,40.62,76970.36,48.0,-0.50158,0.00022,18.18792]
[1779066967595,40.62,76964.44,48.0,-0.50286,0.00022,18.18619]
[1779066968707,40.62,76964.44,48.0,-0.50286,0.00022,18.18619]
[1779066968808,40.62,76956.42,48.0,-0.50459,0.00022,18.18356]
[1779066971170,40.62,76956.21,48.0,-0.50463,0.00022,18.18349]
[1779066972189,40.63,76949.23,48.0,-0.50613,0.00022,18.18092]
[1779066972653,40.63,76949.23,48.0,-0.50613,0.00022,18.18092]
[1779066973448,40.63,76948.58,48.0,-0.50627,0.00022,18.18066]
[1779066973953,40.63,76948.58,48.0,-0.50627,0.00022,18.18066]
[1779066973992,40.63,76953.75,48.0,-0.50516,0.00022,18.18261]
[1779066974650,40.63,76959.03,48.0,-0.50402,0.00022,18.18446]
[1779066975485,40.63,76959.03,48.0,-0.50402,0.00022,18.18446]
[1779066975655,40.63,76959.03,48.0,-0.50402,0.00022,18.18446]
[1779066975664,40.63,76958.12,48.0,-0.50422,0.00022,18.18415]
[1779066976904,40.63,76958.12,48.0,-0.50422,0.00022,18.18415]
[1779066977770,40.63,76956.46,48.0,-0.50457,0.00022,18.18358]
[1779066977873,40.63,76950.6,48.0,-0.50584,0.00022,18.18144]
[1779066978684,40.63,76946.12,48.0,-0.5068,0.00022,18.17969]
[1779066981532,40.64,76943.69,48.0,-0.50732,0.00022,18.17869]
[1779066982408,40.64,76944.75,48.0,-0.50709,0.00022,18.17913]
[1779066982430,40.64,76944.75,48.0,-0.50709,0.00022,18.17913]
[1779066982712,40.64,76951.41,48.0,-0.50566,0.00022,18.18175]
[1779066983719,40.64,76956.89,48.0,-0.50448,0.00022,18.18373]
[1779066987320,40.64,76956.51,48.0,-0.50456,0.00022,18.1836]
[1779066986740,40.64,76961.53,48.0,-0.50348,0.00022,18.18528]
[1779066987858,40.64,76961.53,48.0,-0.50348,0.00022,18.18528]
[1779066987957,40.64,76967.63,48.0,-0.50217,0.00022,18.18715]
[1779066988901,40.64,76967.63,48.0,-0.50217,0.00022,18.18715]
[1779066989227,40.64,76967.63,48.0,-0.50217,0.00022,18.18715]
[1779066989420,40.65,76969.26,48.0,-0.50181,0.00022,18.18761]
[1779066989421,40.65,76969.26,48.0,-0.50181,0.00022,18.18761]
[1779066989510,40.65,76969.26,48.0,-0.50181,0.00022,18.18761]
[1779066989916,40.65,76969.26,48.0,-0.50181,0.00022,18.18761]
[1779066989978,40.65,76973.68,48.0,-0.50086,0.00022,18.1888]
[1779066995804,40.66,76975.16,48.0,-0.50054,0.00022,18.18424]
[1779066997347,40.66,76975.16,48.0,-0.50054,0.00022,18.18424]
[1779066997818,40.67,76971.16,48.0,-0.5014,0.00022,18.1832]
[1779067003240,40.68,76967.81,48.0,-0.50212,0.00022,18.18227]
[1779067003242,40.68,76967.81,48.0,-0.50212,0.00022,18.18227]
[1779067003263,40.68,76967.81,48.0,-0.50212,0.00022,18.18227]
[1779067004055,40.68,76968.67,48.0,-0.50193,0.00022,18.18251]
[1779067004337,40.68,76968.67,48.0,-0.50193,0.00022,18.18251]
[1779067004366,40.68,76968.67,48.0,-0.50193,0.00022,18.18251]
[1779067004373,40.68,76961.71,48.0,-0.50343,0.00022,18.18041]
[1779067004876,40.68,76958.1,48.0,-0.50421,0.00022,18.17922]
[1779067007000,40.68,76955.39,48.0,-0.50479,0.00022,18.17828]
[1779067007101,40.68,76955.28,48.0,-0.50482,0.00022,18.17824]
[1779067008877,40.68,76956.69,48.0,-0.50451,0.00022,18.17873]
[1779067009031,40.68,76956.69,48.0,-0.50451,0.00022,18.17873]
[1779067009315,40.68,76956.69,48.0,-0.50451,0.00022,18.17873]
[1779067009338,40.68,76963.32,48.0,-0.50309,0.00022,18.18092]
[1779067009408,40.68,76963.32,48.0,-0.50309,0.00022,18.18092]
[1779067009510,40.68,76963.32,48.0,-0.50309,0.00022,18.18092]
[1779067010018,40.68,76963.32,48.0,-0.50309,0.00022,18.18092]
[1779067010120,40.68,76968.37,48.0,-0.502,0.00022,18.18243]
[1779067011371,40.68,76968.37,48.0,-0.502,0.00022,18.18243]
[1779067012228,40.68,76968.41,48.0,-0.50199,0.00022,18.18244]
[1779067012928,40.68,76961.17,48.0,-0.50355,0.00022,18.18024]
[1779067015651,40.68,76960.2,48.0,-0.50376,0.00022,18.17992]
[1779067016718,40.68,76959.61,48.0,-0.50388,0.00022,18.17973]
[1779067019421,40.68,76959.38,48.0,-0.50393,0.00022,18.17965]
[1779067019447,40.68,76959.38,48.0,-0.50393,0.00022,18.17965]
[1779067019465,40.68,76959.38,48.0,-0.50393,0.00022,18.17965]
[1779067019977,40.68,76955.83,48.0,-0.5047,0.00022,18.17843]
[1779067020984,40.68,76949.61,48.0,-0.50603,0.00022,18.17615]
[1779067021495,40.68,76949.61,48.0,-0.50603,0.00022,18.17615]
[1779067021504,40.68,76949.61,48.0,-0.50603,0.00022,18.17615]
[1779067022998,40.69,76956.73,48.0,-0.5045,0.00022,18.17875]
[1779067024687,40.69,76958.78,48.0,-0.50406,0.00022,18.17945]
[1779067024691,40.69,76958.78,48.0,-0.50406,0.00022,18.17945]
[1779067025012,40.69,76959.27,48.0,-0.50396,0.00022,18.17961]
[1779067025781,40.69,76959.27,48.0,-0.50396,0.00022,18.17961]
[1779067026019,40.69,76966.96,48.0,-0.5023,0.00022,18.18202]
[1779067028033,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067029105,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067029114,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067029162,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067029179,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067029186,40.69,76973.45,48.0,-0.5009,0.00022,18.18381]
[1779067034176,40.7,76972.11,48.0,-0.50119,0.00022,18.18346]
[1779067035282,40.7,76972.78,48.0,-0.50104,0.00022,18.18364]
[1779067035383,40.71,76979.6,48.0,-0.49958,0.00021,18.1853]
[1779067036089,40.71,76984.0,48.0,-0.49863,0.00021,18.18624]
[1779067036586,40.71,76984.0,48.0,-0.49863,0.00021,18.18624]
[1779067039110,40.71,76976.52,48.0,-0.50024,0.00021,18.18458]
[1779067041456,40.72,76976.6,48.0,-0.50022,0.00021,18.1846]
[1779067042278,40.72,76971.38,48.0,-0.50134,0.00021,18.18327]
[1779067043522,40.72,76969.44,48.0,-0.50176,0.00021,18.18273]
[1779067047067,40.73,76968.03,48.0,-0.50206,0.00021,18.18233]
[1779067047093,40.73,76968.03,48.0,-0.50206,0.00021,18.18233]
[1779067047097,40.73,76968.03,48.0,-0.50206,0.00021,18.18233]
[1779067047132,40.73,76968.03,48.0,-0.50206,0.00021,18.18233]
[1779067047279,40.73,76968.03,48.0,-0.50206,0.00021,18.18233]
[1779067047373,40.73,76962.65,48.0,-0.50321,0.00021,18.18072]
[1779067048177,40.73,76953.82,48.0,-0.50511,0.00021,18.17773]
[1779067051198,40.73,76949.42,48.0,-0.50606,0.00021,18.17115]
[1779067052002,40.73,76949.42,48.0,-0.50606,0.00021,18.17115]
[1779067052205,40.73,76950.53,48.0,-0.50582,0.00021,18.17157]
[1779067055226,40.73,76957.49,48.0,-0.50433,0.00021,18.17408]
[1779067055888,40.73,76957.49,48.0,-0.50433,0.00021,18.17408]
[1779067056233,40.73,76962.14,48.0,-0.50333,0.00021,18.17562]
[1779067057958,40.73,76963.11,48.0,-0.50312,0.00021,18.17593]
[1779067063282,40.74,76962.79,48.0,-0.50319,0.00021,18.17583]
[1779067065099,40.74,76964.53,48.0,-0.50281,0.00021,18.17637]
[1779067065943,40.74,76966.52,48.0,-0.50238,0.00021,18.17696]
[1779067065952,40.74,76966.52,48.0,-0.50238,0.00021,18.17696]
[1779067066200,40.74,76966.52,48.0,-0.50238,0.00021,18.17696]
[1779067067213,40.75,76969.64,48.0,-0.50171,0.00021,18.17786]
[1779067067254,40.75,76969.64,48.0,-0.50171,0.00021,18.17786]
[1779067067311,40.75,76973.7,48.0,-0.50084,0.00021,18.17894]
[1779067070220,40.75,76974.37,48.0,-0.50069,0.00021,18.17911]
[1779067070228,40.75,76974.37,48.0,-0.50069,0.00021,18.17911]
[1779067070245,40.75,76974.37,48.0,-0.50069,0.00021,18.17911]
[1779067070342,40.75,76974.37,48.0,-0.50069,0.00021,18.17911]
[1779067070404,40.75,76974.37,48.0,-0.50069,0.00021,18.17911]
[1779067070357,40.76,76979.02,48.0,-0.49969,0.00021,18.18023]
[1779067070866,40.76,76979.02,48.0,-0.49969,0.00021,18.18023]
[1779067071419,40.76,76979.02,48.0,-0.49969,0.00021,18.18023]
[1779067071445,40.76,76986.88,48.0,-0.498,0.00021,18.18187]
[1779067072258,40.76,76986.88,48.0,-0.498,0.00021,18.18187]
[1779067072283,40.76,76986.88,48.0,-0.498,0.00021,18.18187]
[1779067072348,40.76,76998.89,48.0,-0.49543,0.00021,18.18374]
[1779067073355,40.76,77004.45,48.0,-0.49423,0.00021,18.18434]
[1779067074333,40.76,77004.45,48.0,-0.49423,0.00021,18.18434]
[1779067074446,40.76,77004.45,48.0,-0.49423,0.00021,18.18434]
[1779067075182,40.76,77001.08,48.0,-0.49495,0.00021,18.18399]
[1779067075790,40.76,76998.32,48.0,-0.49555,0.00021,18.18366]
[1779067075849,40.76,76998.32,48.0,-0.49555,0.00021,18.18366]
[1779067076376,40.76,76990.27,48.0,-0.49728,0.00021,18.18247]
[1779067076507,40.76,76990.27,48.0,-0.49728,0.00021,18.18247]
[1779067077383,40.77,76982.21,48.0,-0.49901,0.00021,18.18094]
[1779067080181,40.77,76980.8,48.0,-0.49931,0.00021,18.18063]
[1779067080404,40.77,76975.37,48.0,-0.50047,0.00021,18.17936]
[1779067080768,40.77,76975.37,48.0,-0.50047,0.00021,18.17936]
[1779067081411,40.77,76970.69,48.0,-0.50148,0.00021,18.17815]
[1779067082691,40.77,76967.44,48.0,-0.50218,0.00021,18.17723]
[1779067084753,40.77,76965.73,48.0,-0.50254,0.00021,18.17673]
[1779067086814,40.77,76965.83,48.0,-0.50252,0.00021,18.17676]
[1779067091256,40.77,76967.83,48.0,-0.50209,0.00021,18.17735]
[1779067091294,40.77,76967.83,48.0,-0.50209,0.00021,18.17735]
[1779067092977,40.77,76964.58,48.0,-0.50279,0.00021,18.17638]
[1779067093078,40.77,76960.84,48.0,-0.50359,0.00021,18.17521]
[1779067093638,40.77,76960.84,48.0,-0.50359,0.00021,18.17521]
[1779067094008,40.77,76960.84,48.0,-0.50359,0.00021,18.17521]
[1779067094129,40.77,76960.84,48.0,-0.50359,0.00021,18.17521]
[1779067094214,40.77,76960.61,48.0,-0.50364,0.00021,18.17513]
[1779067099150,40.77,76957.69,48.0,-0.50427,0.00021,18.17416]
[1779067100931,40.77,76958.55,48.0,-0.50409,0.00021,18.17445]
[1779067105271,40.77,76955.99,48.0,-0.50464,0.00021,18.17357]
[1779067105646,40.77,76947.32,48.0,-0.5065,0.00021,18.17034]
[1779067107923,40.77,76945.04,48.0,-0.50699,0.00021,18.16943]
[1779067108122,40.77,76945.04,48.0,-0.50699,0.00021,18.16943]
[1779067108393,40.77,76945.04,48.0,-0.50699,0.00021,18.16943]
[1779067108470,40.77,76943.97,48.0,-0.50722,0.00021,18.16899]
[1779067108601,40.77,76951.26,48.0,-0.50565,0.00021,18.17186]
[1779067109957,40.77,76951.26,48.0,-0.50565,0.00021,18.17186]
[1779067109967,40.77,76951.26,48.0,-0.50565,0.00021,18.17186]
[1779067110098,40.77,76951.26,48.0,-0.50565,0.00021,18.17186]
[1779067110200,40.77,76957.48,48.0,-0.50431,0.00021,18.17409]
[1779067111128,40.77,76957.48,48.0,-0.50431,0.00021,18.17409]
[1779067111747,40.77,76958.19,48.0,-0.50417,0.00021,18.16939]
[1779067113233,40.77,76955.84,48.0,-0.50467,0.00021,18.16858]
[1779067114513,40.77,76952.16,48.0,-0.50546,0.00021,18.16726]
[1779067115972,40.77,76952.51,48.0,-0.50539,0.00021,18.16739]
[1779067121692,40.78,76955.51,48.0,-0.50474,0.00021,18.16847]
[1779067123704,40.78,76955.76,48.0,-0.50469,0.00021,18.16856]
[1779067123728,40.78,76955.76,48.0,-0.50469,0.00021,18.16856]
[1779067123801,40.78,76955.76,48.0,-0.50469,0.00021,18.16856]
[1779067123890,40.78,76957.28,48.0,-0.50436,0.00021,18.16909]
[1779067124748,40.78,76957.28,48.0,-0.50436,0.00021,18.16909]
[1779067124796,40.78,76962.27,48.0,-0.50329,0.00021,18.17073]
[1779067125797,40.78,76962.27,48.0,-0.50329,0.00021,18.17073]
[1779067128746,40.78,76969.3,48.0,-0.50178,0.00021,18.17283]
[1779067130078,40.78,76969.3,48.0,-0.50178,0.00021,18.17283]
[1779067132774,40.79,76959.28,48.0,-0.50393,0.00021,18.16976]
[1779067136493,40.79,76955.84,48.0,-0.50467,0.00021,18.16859]
[1779067136605,40.79,76955.68,48.0,-0.5047,0.00021,18.16853]
[1779067136802,40.79,76953.55,48.0,-0.50516,0.00021,18.16777]
[1779067140481,40.79,76952.07,48.0,-0.50547,0.00021,18.16723]
[1779067142844,40.79,76947.38,48.0,-0.50648,0.00021,18.16544]
[1779067146543,40.79,76945.5,48.0,-0.50688,0.00021,18.16468]
[1779067146872,40.79,76949.52,48.0,-0.50602,0.00021,18.16627]
[1779067148297,40.79,76949.52,48.0,-0.50602,0.00021,18.16627]
[1779067148339,40.79,76949.52,48.0,-0.50602,0.00021,18.16627]
[1779067148374,40.79,76954.58,48.0,-0.50493,0.00021,18.16814]
[1779067149893,40.8,76960.84,48.0,-0.50359,0.00021,18.17028]
[1779067151048,40.8,76960.84,48.0,-0.50359,0.00021,18.17028]
[1779067151464,40.8,76960.84,48.0,-0.50359,0.00021,18.17028]
[1779067151149,40.8,76958.22,48.0,-0.50415,0.00021,18.16941]
[1779067151918,40.8,76958.22,48.0,-0.50415,0.00021,18.16941]
[1779067151968,40.8,76953.14,48.0,-0.50524,0.00021,18.16762]
[1779067152914,40.8,76948.02,48.0,-0.50634,0.00021,18.16569]
[1779067157949,40.8,76946.0,48.0,-0.50677,0.00021,18.16489]
[1779067159560,40.8,76945.97,48.0,-0.50678,0.00021,18.16488]
[1779067161260,40.8,76948.09,48.0,-0.50632,0.00021,18.16572]
[1779067161285,40.8,76948.09,48.0,-0.50632,0.00021,18.16572]
[1779067161295,40.8,76948.09,48.0,-0.50632,0.00021,18.16572]
[1779067161362,40.8,76951.64,48.0,-0.50556,0.00021,18.16707]
[1779067162986,40.8,76956.06,48.0,-0.50461,0.00021,18.16867]
[1779067166096,40.8,76955.77,48.0,-0.50468,0.00021,18.16857]
[1779067166146,40.8,76955.79,48.0,-0.50467,0.00021,18.16857]
[1779067168743,40.8,76955.64,48.0,-0.5047,0.00021,18.16852]
[1779067169028,40.8,76955.94,48.0,-0.50464,0.00021,18.16863]
[1779067171042,40.8,76961.13,48.0,-0.50353,0.00021,18.16543]
[1779067173637,40.81,76961.94,48.0,-0.50335,0.00021,18.16569]
[1779067174063,40.81,76961.91,48.0,-0.50336,0.00021,18.16568]
[1779067179397,40.81,76960.75,48.0,-0.50361,0.00021,18.16531]
[1779067180105,40.81,76955.79,48.0,-0.50467,0.00021,18.16364]
[1779067182951,40.81,76954.75,48.0,-0.5049,0.00021,18.16327]
[1779067188163,40.81,76952.21,48.0,-0.50544,0.00021,18.16235]
[1779067189366,40.81,76952.21,48.0,-0.50544,0.00021,18.16235]
[1779067189370,40.81,76952.21,48.0,-0.50544,0.00021,18.16235]
[1779067189428,40.81,76952.21,48.0,-0.50544,0.00021,18.16235]
[1779067189538,40.81,76952.21,48.0,-0.50544,0.00021,18.16235]
[1779067189514,40.81,76951.87,48.0,-0.50551,0.00021,18.16222]
[1779067190397,40.81,76945.74,48.0,-0.50683,0.00021,18.15985]
[1779067196500,40.81,76943.38,48.0,-0.50733,0.00021,18.15888]
[1779067196503,40.81,76943.38,48.0,-0.50733,0.00021,18.15888]
[1779067197535,40.82,76943.52,48.0,-0.5073,0.00021,18.15894]
[1779067200833,40.82,76949.89,48.0,-0.50594,0.00021,18.16148]
[1779067201351,40.82,76949.89,48.0,-0.50594,0.00021,18.16148]
[1779067202339,40.82,76947.75,48.0,-0.50639,0.00021,18.16065]
[1779067202366,40.82,76947.75,48.0,-0.50639,0.00021,18.16065]
[1779067202400,40.82,76947.75,48.0,-0.50639,0.00021,18.16065]
[1779067202503,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067202865,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067202882,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067202917,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067202966,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067202984,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067203441,40.82,76950.19,48.0,-0.50587,0.00021,18.16159]
[1779067203542,40.82,76965.78,48.0,-0.50252,0.00021,18.16688]
[1779067204186,40.82,76965.78,48.0,-0.50252,0.00021,18.16688]
[1779067204643,40.82,76968.62,48.0,-0.50191,0.00021,18.1677]
[1779067204664,40.82,76968.62,48.0,-0.50191,0.00021,18.1677]
[1779067205277,40.82,76968.62,48.0,-0.50191,0.00021,18.1677]
[1779067205283,40.83,76965.35,48.0,-0.50262,0.00021,18.16675]
[1779067205818,40.83,76965.35,48.0,-0.50262,0.00021,18.16675]
[1779067206707,40.83,76967.72,48.0,-0.50211,0.00021,18.16745]
[1779067206775,40.83,76967.72,48.0,-0.50211,0.00021,18.16745]
[1779067207124,40.83,76967.72,48.0,-0.50211,0.00021,18.16745]
[1779067207696,40.83,76966.55,48.0,-0.50236,0.00021,18.16711]
[1779067209922,40.82,76967.12,48.0,-0.50224,0.00021,18.16727]
[1779067210318,40.82,76971.75,48.0,-0.50124,0.00021,18.16856]
[1779067211095,40.82,76971.75,48.0,-0.50124,0.00021,18.16856]
[1779067211325,40.82,76978.52,48.0,-0.49979,0.00021,18.17025]
[1779067212567,40.82,76978.52,48.0,-0.49979,0.00021,18.17025]
[1779067217171,40.83,76981.35,48.0,-0.49918,0.00021,18.17088]
[1779067218752,40.84,76979.9,48.0,-0.49949,0.00021,18.17056]
[1779067219113,40.84,76979.9,48.0,-0.49949,0.00021,18.17056]
[1779067219137,40.84,76979.9,48.0,-0.49949,0.00021,18.17056]
[1779067219382,40.84,76983.67,48.0,-0.49868,0.00021,18.17136]
[1779067220814,40.84,76986.29,48.0,-0.49812,0.00021,18.17188]
[1779067220865,40.84,76986.29,48.0,-0.49812,0.00021,18.17188]
[1779067220888,40.84,76986.29,48.0,-0.49812,0.00021,18.17188]
[1779067220894,40.84,76986.29,48.0,-0.49812,0.00021,18.17188]
[1779067221010,40.84,76986.29,48.0,-0.49812,0.00021,18.17188]
[1779067221397,40.85,76990.63,48.0,-0.49719,0.00021,18.17266]
[1779067221933,40.85,76990.63,48.0,-0.49719,0.00021,18.17266]
[1779067222406,40.85,77001.48,48.0,-0.49486,0.00021,18.17416]
[1779067223162,40.85,77001.48,48.0,-0.49486,0.00021,18.17416]
[1779067223229,40.85,77001.48,48.0,-0.49486,0.00021,18.17416]
[1779067223786,40.85,77003.87,48.0,-0.49435,0.00021,18.17441]
[1779067225275,40.85,77006.58,48.0,-0.49377,0.00021,18.17465]
[1779067225431,40.85,77006.33,48.0,-0.49382,0.00021,18.17463]
[1779067226577,40.85,77000.92,48.0,-0.49498,0.00021,18.1741]
[1779067226681,40.85,77000.92,48.0,-0.49498,0.00021,18.1741]
[1779067226738,40.85,77000.92,48.0,-0.49498,0.00021,18.1741]
[1779067227048,40.85,77000.92,48.0,-0.49498,0.00021,18.1741]
[1779067227200,40.85,77000.92,48.0,-0.49498,0.00021,18.1741]
[1779067227445,40.85,76995.34,48.0,-0.49618,0.00021,18.17338]
[1779067228453,40.85,76991.55,48.0,-0.49699,0.00021,18.17281]
[1779067233135,40.86,76990.43,48.0,-0.49723,0.00021,18.16768]
[1779067237229,40.87,76991.57,48.0,-0.49699,0.00021,18.16787]
[1779067238804,40.87,76987.31,48.0,-0.4979,0.00021,18.16713]
[1779067238809,40.87,76987.31,48.0,-0.4979,0.00021,18.16713]
[1779067239329,40.87,76987.31,48.0,-0.4979,0.00021,18.16713]
[1779067239530,40.87,76983.0,48.0,-0.49882,0.00021,18.16629]
[1779067240383,40.87,76983.0,48.0,-0.49882,0.00021,18.16629]
[1779067240495,40.87,76983.0,48.0,-0.49882,0.00021,18.16629]
[1779067240553,40.87,76983.0,48.0,-0.49882,0.00021,18.16629]
[1779067240544,40.87,76973.4,48.0,-0.50088,0.00021,18.16406]
[1779067240711,40.87,76973.4,48.0,-0.50088,0.00021,18.16406]
[1779067240895,40.87,76973.4,48.0,-0.50088,0.00021,18.16406]
[1779067241548,40.87,76955.63,48.0,-0.50469,0.00021,18.15865]
[1779067241668,40.87,76955.63,48.0,-0.50469,0.00021,18.15865]
[1779067242555,40.88,76944.0,48.0,-0.50718,0.00021,18.15422]
[1779067244340,40.88,76944.43,48.0,-0.50709,0.00021,18.1544]
[1779067244348,40.88,76944.43,48.0,-0.50709,0.00021,18.1544]
[1779067244569,40.88,76948.01,48.0,-0.50632,0.00021,18.15583]
[1779067245576,40.88,76952.3,48.0,-0.5054,0.00021,18.15746]
[1779067246523,40.88,76952.3,48.0,-0.5054,0.00021,18.15746]
[1779067246622,40.88,76952.3,48.0,-0.5054,0.00021,18.15746]
[1779067247590,40.88,76946.56,48.0,-0.50663,0.00021,18.15526]
[1779067248597,40.88,76941.49,48.0,-0.50772,0.00021,18.15317]
[1779067249149,40.88,76941.49,48.0,-0.50772,0.00021,18.15317]
[1779067249510,40.88,76941.49,48.0,-0.50772,0.00021,18.15317]
[1779067249515,40.88,76941.49,48.0,-0.50772,0.00021,18.15317]
[1779067249543,40.88,76941.49,48.0,-0.50772,0.00021,18.15317]
[1779067249605,40.88,76937.22,48.0,-0.50863,0.00021,18.15131]
[1779067249657,40.88,76937.22,48.0,-0.50863,0.00021,18.15131]
[1779067250426,40.88,76937.22,48.0,-0.50863,0.00021,18.15131]
[1779067250514,40.88,76937.22,48.0,-0.50863,0.00021,18.15131]
[1779067250574,40.88,76937.22,48.0,-0.50863,0.00021,18.15131]
[1779067250611,40.88,76930.84,48.0,-0.51,0.00021,18.14835]
[1779067251615,40.88,76930.84,48.0,-0.51,0.00021,18.14835]
[1779067251618,40.88,76924.3,48.0,-0.5114,0.00021,18.1451]
[1779067251749,40.88,76924.3,48.0,-0.5114,0.00021,18.1451]
[1779067252313,40.88,76924.3,48.0,-0.5114,0.00021,18.1451]
[1779067254827,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255335,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255507,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255703,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255804,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255829,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067255865,40.89,76924.46,48.0,-0.51136,0.00021,18.14519]
[1779067256417,40.89,76918.05,48.0,-0.51274,0.00021,18.14179]
[1779067258035,40.89,76916.62,48.0,-0.51304,0.00021,18.141]
[1779067258144,40.89,76916.62,48.0,-0.51304,0.00021,18.141]
[1779067258291,40.89,76916.62,48.0,-0.51304,0.00021,18.141]
[1779067258382,40.89,76916.62,48.0,-0.51304,0.00021,18.141]
[1779067258445,40.89,76907.51,48.0,-0.515,0.00021,18.13573]
[1779067258719,40.89,76907.51,48.0,-0.515,0.00021,18.13573]
[1779067258730,40.89,76907.51,48.0,-0.515,0.00021,18.13573]
[1779067259287,40.89,76907.51,48.0,-0.515,0.00021,18.13573]
[1779067259543,40.89,76898.83,48.0,-0.51685,0.00021,18.13031]
[1779067259723,40.89,76898.83,48.0,-0.51685,0.00021,18.13031]
[1779067259961,40.89,76898.83,48.0,-0.51685,0.00021,18.13031]
[1779067260681,40.89,76903.7,48.0,-0.51581,0.00021,18.1334]
[1779067262481,40.89,76903.7,48.0,-0.51581,0.00021,18.1334]
[1779067262689,40.89,76903.7,48.0,-0.51581,0.00021,18.1334]
[1779067263134,40.9,76904.33,48.0,-0.51567,0.00021,18.13379]
[1779067263236,40.9,76898.93,48.0,-0.51683,0.00021,18.13038]
[1779067264231,40.9,76898.93,48.0,-0.51683,0.00021,18.13038]
[1779067264799,40.9,76897.23,48.0,-0.51719,0.00021,18.12927]
[1779067264932,40.9,76897.23,48.0,-0.51719,0.00021,18.12927]
[1779067265243,40.9,76897.23,48.0,-0.51719,0.00021,18.12927]
[1779067266220,40.9,76900.36,48.0,-0.51652,0.00021,18.1313]
[1779067266743,40.9,76899.98,48.0,-0.5166,0.00021,18.13106]
[1779067268314,40.9,76898.83,48.0,-0.51685,0.00021,18.13032]
[1779067268451,40.9,76898.83,48.0,-0.51685,0.00021,18.13032]
[1779067268469,40.9,76898.83,48.0,-0.51685,0.00021,18.13032]
[1779067268998,40.92,76898.77,48.0,-0.51685,0.00021,18.13031]
[1779067269095,40.92,76906.29,48.0,-0.51524,0.00021,18.13503]
[1779067270020,40.92,76906.29,48.0,-0.51524,0.00021,18.13503]
[1779067270581,40.92,76906.29,48.0,-0.51524,0.00021,18.13503]
[1779067270607,40.92,76900.21,48.0,-0.51654,0.00021,18.13123]
[1779067270682,40.92,76900.21,48.0,-0.51654,0.00021,18.13123]
[1779067271029,40.92,76900.21,48.0,-0.51654,0.00021,18.13123]
[1779067271432,40.92,76900.21,48.0,-0.51654,0.00021,18.13123]
[1779067271691,40.92,76897.28,48.0,-0.51717,0.00021,18.12934]
[1779067271867,40.92,76897.28,48.0,-0.51717,0.00021,18.12934]
[1779067273842,40.92,76895.14,48.0,-0.51762,0.00021,18.12792]
[1779067273872,40.92,76895.14,48.0,-0.51762,0.00021,18.12792]
[1779067276000,40.93,76884.04,48.0,-0.52,0.00021,18.12022]
[1779067277518,40.93,76884.04,48.0,-0.52,0.00021,18.12022]
[1779067277619,40.93,76873.9,48.0,-0.52217,0.00021,18.11261]
[1779067279063,40.93,76876.51,48.0,-0.52161,0.00021,18.11462]
[1779067279412,40.93,76876.51,48.0,-0.52161,0.00021,18.11462]
[1779067279513,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067279713,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280141,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280268,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280412,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280473,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280473,40.93,76881.86,48.0,-0.52046,0.00021,18.11863]
[1779067280583,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067280836,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281181,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281253,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281464,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281550,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281565,40.93,76879.28,48.0,-0.52101,0.00021,18.11672]
[1779067281715,40.93,76853.62,48.0,-0.5265,0.00021,18.0958]
[1779067281721,40.93,76853.62,48.0,-0.5265,0.00021,18.0958]
[1779067281833,40.93,76853.62,48.0,-0.5265,0.00021,18.0958]
[1779067282251,40.93,76853.62,48.0,-0.5265,0.00021,18.0958]
[1779067282637,40.94,76836.36,48.0,-0.53019,0.00021,18.07981]
[1779067282800,40.94,76836.36,48.0,-0.53019,0.00021,18.07981]
[1779067282905,40.94,76836.36,48.0,-0.53019,0.00021,18.07981]
[1779067284216,40.94,76835.1,48.0,-0.53046,0.00021,18.07858]
[1779067284369,40.94,76835.1,48.0,-0.53046,0.00021,18.07858]
[1779067284729,40.94,76836.92,48.0,-0.53007,0.00021,18.08036]
[1779067285108,40.94,76836.92,48.0,-0.53007,0.00021,18.08036]
[1779067285184,40.94,76836.92,48.0,-0.53007,0.00021,18.08036]
[1779067285463,40.94,76836.92,48.0,-0.53007,0.00021,18.08036]
[1779067286479,40.94,76838.94,48.0,-0.52963,0.00021,18.08232]
[1779067286575,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067286931,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067286977,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067287502,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067287514,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067287551,40.94,76834.89,48.0,-0.5305,0.00021,18.07841]
[1779067288564,40.95,76833.53,48.0,-0.53079,0.00021,18.07708]
[1779067289054,40.97,76831.85,48.0,-0.53113,0.00021,18.07549]
[1779067290290,40.97,76830.45,48.0,-0.53142,0.00021,18.07409]
[1779067291500,40.99,76828.65,48.0,-0.53179,0.00021,18.07235]
[1779067291561,40.99,76828.65,48.0,-0.53179,0.00021,18.07235]
[1779067291979,40.99,76829.57,48.0,-0.5316,0.00021,18.06833]
[1779067292196,40.99,76824.76,48.0,-0.53263,0.00021,18.06344]
[1779067293818,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067293894,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067294244,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067294526,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067294614,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067294642,41.0,76826.53,48.0,-0.53224,0.00021,18.06531]
[1779067294630,41.01,76828.65,48.0,-0.53178,0.00021,18.06748]
[1779067294841,41.01,76828.65,48.0,-0.53178,0.00021,18.06748]
[1779067294906,41.01,76828.65,48.0,-0.53178,0.00021,18.06748]
[1779067295684,41.01,76828.65,48.0,-0.53178,0.00021,18.06748]
[1779067295268,41.01,76839.79,48.0,-0.5294,0.00021,18.07839]
[1779067296127,41.01,76849.36,48.0,-0.52736,0.00021,18.08726]
[1779067296957,41.01,76858.02,48.0,-0.5255,0.00021,18.09488]
[1779067297964,41.01,76863.76,48.0,-0.52428,0.00021,18.09971]
[1779067299043,41.01,76863.76,48.0,-0.52428,0.00021,18.09971]
[1779067300153,41.01,76866.38,48.0,-0.52372,0.00021,18.10186]
[1779067300172,41.01,76866.38,48.0,-0.52372,0.00021,18.10186]
[1779067301994,41.02,76877.72,48.0,-0.52129,0.00021,18.11076]
[1779067302922,41.02,76877.72,48.0,-0.52129,0.00021,18.11076]
[1779067303000,41.03,76874.07,48.0,-0.52207,0.00021,18.10798]
[1779067304266,41.03,76874.07,48.0,-0.52207,0.00021,18.10798]
[1779067305017,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306096,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306115,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306171,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306363,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306499,41.03,76879.0,48.0,-0.52101,0.00021,18.11174]
[1779067306591,41.04,76885.54,48.0,-0.51961,0.00021,18.11652]
[1779067307129,41.04,76885.54,48.0,-0.51961,0.00021,18.11652]
[1779067307209,41.04,76895.01,48.0,-0.51759,0.00021,18.12304]
[1779067308046,41.04,76895.01,48.0,-0.51759,0.00021,18.12304]
[1779067308073,41.04,76895.01,48.0,-0.51759,0.00021,18.12304]
[1779067308214,41.04,76895.01,48.0,-0.51759,0.00021,18.12304]
[1779067308249,41.06,76904.4,48.0,-0.51557,0.00021,18.12907]
[1779067309561,41.06,76898.87,48.0,-0.51674,0.00021,18.1256]
[1779067310055,41.06,76894.11,48.0,-0.51776,0.00021,18.12248]
[1779067312413,41.07,76894.03,48.0,-0.51777,0.00021,18.12243]
[1779067312460,41.07,76893.91,48.0,-0.5178,0.00021,18.12235]
[1779067313603,41.07,76893.91,48.0,-0.5178,0.00021,18.12235]
[1779067313613,41.07,76895.26,48.0,-0.51751,0.00021,18.12326]
[1779067316856,41.08,76895.17,48.0,-0.51752,0.00021,18.1232]
[1779067317222,41.08,76895.17,48.0,-0.51752,0.00021,18.1232]
[1779067317640,41.08,76895.17,48.0,-0.51752,0.00021,18.1232]
[1779067317308,41.08,76898.47,48.0,-0.51682,0.00021,18.12536]
[1779067317948,41.08,76898.47,48.0,-0.51682,0.00021,18.12536]
[1779067318111,41.08,76908.25,48.0,-0.51473,0.00021,18.13142]
[1779067319134,41.08,76908.25,48.0,-0.51473,0.00021,18.13142]
[1779067319368,41.08,76908.25,48.0,-0.51473,0.00021,18.13142]
[1779067319461,41.08,76908.25,48.0,-0.51473,0.00021,18.13142]
[1779067319467,41.08,76915.93,48.0,-0.51309,0.00021,18.13583]
[1779067320674,41.08,76915.93,48.0,-0.51309,0.00021,18.13583]
[1779067320835,41.08,76918.32,48.0,-0.51258,0.00021,18.13715]
[1779067321492,41.08,76918.32,48.0,-0.51258,0.00021,18.13715]
[1779067321562,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067321887,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067321970,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067322030,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067322046,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067322083,41.09,76922.33,48.0,-0.51172,0.00021,18.13928]
[1779067322364,41.09,76933.25,48.0,-0.50939,0.00021,18.14466]
[1779067323032,41.09,76933.25,48.0,-0.50939,0.00021,18.14466]
[1779067323055,41.09,76933.25,48.0,-0.50939,0.00021,18.14466]
[1779067323098,41.09,76933.25,48.0,-0.50939,0.00021,18.14466]
[1779067323172,41.09,76933.25,48.0,-0.50939,0.00021,18.14466]
[1779067323596,41.09,76944.69,48.0,-0.50695,0.00021,18.14963]
[1779067324124,41.09,76944.69,48.0,-0.50695,0.00021,18.14963]
[1779067324139,41.09,76944.69,48.0,-0.50695,0.00021,18.14963]
[1779067324672,41.09,76958.4,48.0,-0.50403,0.00021,18.1547]
[1779067326329,41.09,76956.53,48.0,-0.50443,0.00021,18.15407]
[1779067326684,41.09,76956.53,48.0,-0.50443,0.00021,18.15407]
[1779067328472,41.09,76953.12,48.0,-0.50515,0.00021,18.15286]
[1779067328709,41.09,76953.12,48.0,-0.50515,0.00021,18.15286]
[1779067329907,41.09,76954.1,48.0,-0.50494,0.00021,18.15322]
[1779067330301,41.09,76957.28,48.0,-0.50426,0.00021,18.15432]
[1779067331202,41.1,76964.89,48.0,-0.50264,0.00021,18.15676]
[1779067333388,41.1,76963.4,48.0,-0.50296,0.00021,18.1563]
[1779067333475,41.1,76963.4,48.0,-0.50296,0.00021,18.1563]
[1779067333499,41.1,76963.4,48.0,-0.50296,0.00021,18.1563]
[1779067333574,41.1,76968.97,48.0,-0.50177,0.00021,18.15794]
[1779067333854,41.1,76968.97,48.0,-0.50177,0.00021,18.15794]
[1779067334462,41.1,76968.97,48.0,-0.50177,0.00021,18.15794]
[1779067334474,41.1,76968.97,48.0,-0.50177,0.00021,18.15794]
[1779067335831,41.1,76967.56,48.0,-0.50207,0.00021,18.15754]
[1779067336162,41.1,76967.56,48.0,-0.50207,0.00021,18.15754]
[1779067336317,41.1,76967.56,48.0,-0.50207,0.00021,18.15754]
[1779067336730,41.1,76967.56,48.0,-0.50207,0.00021,18.15754]
[1779067336781,41.1,76967.13,48.0,-0.50216,0.00021,18.15742]
[1779067336827,41.1,76967.13,48.0,-0.50216,0.00021,18.15742]
[1779067336867,41.1,76967.13,48.0,-0.50216,0.00021,18.15742]
[1779067336918,41.1,76967.13,48.0,-0.50216,0.00021,18.15742]
[1779067337017,41.1,76967.13,48.0,-0.50216,0.00021,18.15742]
[1779067337329,41.11,76981.61,48.0,-0.49907,0.00021,18.16105]
[1779067337938,41.11,76981.61,48.0,-0.49907,0.00021,18.16105]
[1779067338252,41.11,76989.27,48.0,-0.49744,0.00021,18.16253]
[1779067339936,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340016,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340028,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340067,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340327,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340397,41.11,76990.95,48.0,-0.49708,0.00021,18.16282]
[1779067340704,41.11,76982.18,48.0,-0.49895,0.00021,18.16117]
[1779067341277,41.11,76966.62,48.0,-0.50227,0.00021,18.15727]
[1779067342042,41.11,76966.62,48.0,-0.50227,0.00021,18.15727]
[1779067342346,41.11,76966.62,48.0,-0.50227,0.00021,18.15727]
[1779067342467,41.11,76966.62,48.0,-0.50227,0.00021,18.15727]
[1779067342558,41.11,76966.47,48.0,-0.5023,0.00021,18.15723]
[1779067343465,41.11,76966.47,48.0,-0.5023,0.00021,18.15723]
[1779067344182,41.11,76969.46,48.0,-0.50166,0.00021,18.15808]
[1779067344551,41.11,76969.46,48.0,-0.50166,0.00021,18.15808]
[1779067346528,41.11,76972.55,48.0,-0.501,0.00021,18.1589]
[1779067347877,41.11,76971.88,48.0,-0.50114,0.00021,18.15873]
[1779067348189,41.11,76971.88,48.0,-0.50114,0.00021,18.15873]
[1779067348208,41.11,76971.88,48.0,-0.50114,0.00021,18.15873]
[1779067349308,41.11,76969.73,48.0,-0.5016,0.00021,18.15815]
[1779067349325,41.11,76969.73,48.0,-0.5016,0.00021,18.15815]
[1779067349735,41.11,76969.73,48.0,-0.5016,0.00021,18.15815]
[1779067350686,41.11,76973.35,48.0,-0.50083,0.00021,18.15911]
[1779067351568,41.11,76973.35,48.0,-0.50083,0.00021,18.15911]
[1779067351705,41.11,76973.35,48.0,-0.50083,0.00021,18.15911]
[1779067351662,41.12,76978.68,48.0,-0.4997,0.00021,18.15546]
[1779067352357,41.12,76984.81,48.0,-0.49839,0.00021,18.15676]
[1779067353494,41.12,76988.77,48.0,-0.49754,0.00021,18.1575]
[1779067354921,41.12,76988.1,48.0,-0.49769,0.00021,18.15738]
[1779067354967,41.12,76988.1,48.0,-0.49769,0.00021,18.15738]
[1779067355970,41.12,76988.89,48.0,-0.49752,0.00021,18.15752]
[1779067356781,41.12,76989.94,48.0,-0.49729,0.00021,18.15771]
[1779067357554,41.12,76989.94,48.0,-0.49729,0.00021,18.15771]
[1779067357579,41.12,76995.71,48.0,-0.49606,0.00021,18.1586]
[1779067357920,41.12,76995.71,48.0,-0.49606,0.00021,18.1586]
[1779067358591,41.12,76995.71,48.0,-0.49606,0.00021,18.1586]
[1779067358707,41.12,76995.71,48.0,-0.49606,0.00021,18.1586]
[1779067358795,41.12,76995.47,48.0,-0.49612,0.00021,18.15857]
[1779067359406,41.12,76988.29,48.0,-0.49765,0.00021,18.15742]
[1779067361549,41.13,76985.27,48.0,-0.49829,0.00021,18.15685]
[1779067361646,41.13,76985.27,48.0,-0.49829,0.00021,18.15685]
[1779067361752,41.13,76980.62,48.0,-0.49928,0.00021,18.1559]
[1779067362053,41.13,76980.62,48.0,-0.49928,0.00021,18.1559]
[1779067362513,41.13,76980.62,48.0,-0.49928,0.00021,18.1559]
[1779067362552,41.13,76972.7,48.0,-0.50097,0.00021,18.154]
[1779067362850,41.13,76972.7,48.0,-0.50097,0.00021,18.154]
[1779067363434,41.12,76964.0,48.0,-0.50282,0.00021,18.15155]
[1779067364666,41.12,76967.13,48.0,-0.50216,0.00021,18.15248]
[1779067365518,41.12,76967.13,48.0,-0.50216,0.00021,18.15248]
[1779067366923,41.12,76970.28,48.0,-0.50149,0.00021,18.15336]
[1779067366929,41.12,76970.28,48.0,-0.50149,0.00021,18.15336]
[1779067367550,41.12,76970.28,48.0,-0.50149,0.00021,18.15336]
[1779067367632,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368295,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368346,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368457,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368728,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368731,41.12,76965.0,48.0,-0.50261,0.00021,18.15185]
[1779067368469,41.12,76956.46,48.0,-0.50443,0.00021,18.14911]
[1779067369477,41.12,76953.07,48.0,-0.50516,0.00021,18.14791]
[1779067371319,41.12,76951.19,48.0,-0.50556,0.00021,18.14722]
[1779067373306,41.12,76951.32,48.0,-0.50553,0.00021,18.14727]
[1779067373505,41.12,76945.29,48.0,-0.50681,0.00021,18.14494]
[1779067376459,41.12,76942.3,48.0,-0.50745,0.00021,18.14372]
[1779067376696,41.12,76942.3,48.0,-0.50745,0.00021,18.14372]
[1779067376526,41.12,76937.51,48.0,-0.50847,0.00021,18.14166]
[1779067377533,41.12,76933.44,48.0,-0.50934,0.00021,18.13982]
[1779067379547,41.12,76928.64,48.0,-0.51036,0.00021,18.13754]
[1779067380922,41.12,76927.94,48.0,-0.51051,0.00021,18.1372]
[1779067380931,41.12,76927.94,48.0,-0.51051,0.00021,18.1372]
[1779067381518,41.12,76927.94,48.0,-0.51051,0.00021,18.1372]
[1779067381596,41.12,76927.94,48.0,-0.51051,0.00021,18.1372]
[1779067381724,41.12,76925.61,48.0,-0.51101,0.00021,18.13604]
[1779067381926,41.12,76925.61,48.0,-0.51101,0.00021,18.13604]
[1779067382631,41.12,76925.61,48.0,-0.51101,0.00021,18.13604]
[1779067382731,41.12,76921.33,48.0,-0.51192,0.00021,18.13384]
[1779067383603,41.12,76921.33,48.0,-0.51192,0.00021,18.13384]
[1779067384204,41.12,76922.69,48.0,-0.51163,0.00021,18.13455]
[1779067386596,41.12,76928.85,48.0,-0.51032,0.00021,18.13764]
[1779067386810,41.12,76928.85,48.0,-0.51032,0.00021,18.13764]
[1779067386887,41.12,76928.85,48.0,-0.51032,0.00021,18.13764]
[1779067386987,41.12,76928.85,48.0,-0.51032,0.00021,18.13764]
[1779067387573,41.12,76928.85,48.0,-0.51032,0.00021,18.13764]
[1779067387666,41.12,76923.69,48.0,-0.51142,0.00021,18.13507]
[1779067387887,41.12,76923.69,48.0,-0.51142,0.00021,18.13507]
[1779067388273,41.12,76923.69,48.0,-0.51142,0.00021,18.13507]
[1779067388610,41.13,76919.67,48.0,-0.51228,0.00021,18.13296]
[1779067388854,41.13,76919.67,48.0,-0.51228,0.00021,18.13296]
[1779067388908,41.13,76919.67,48.0,-0.51228,0.00021,18.13296]
[1779067389617,41.13,76924.92,48.0,-0.51115,0.00021,18.13569]
[1779067390657,41.13,76924.92,48.0,-0.51115,0.00021,18.13569]
[1779067390821,41.13,76926.71,48.0,-0.51077,0.00021,18.13659]
[1779067391099,41.13,76926.71,48.0,-0.51077,0.00021,18.13659]
[1779067391164,41.13,76926.71,48.0,-0.51077,0.00021,18.13659]
[1779067391631,41.13,76921.2,48.0,-0.51195,0.00021,18.13377]
[1779067392198,41.13,76921.2,48.0,-0.51195,0.00021,18.13377]
[1779067394014,41.13,76915.36,48.0,-0.51319,0.00021,18.13062]
[1779067394257,41.13,76915.36,48.0,-0.51319,0.00021,18.13062]
[1779067394652,41.13,76903.58,48.0,-0.5157,0.00021,18.1237]
[1779067395157,41.13,76903.58,48.0,-0.5157,0.00021,18.1237]
[1779067395659,41.13,76894.73,48.0,-0.51759,0.00021,18.11804]
[1779067396072,41.13,76894.73,48.0,-0.51759,0.00021,18.11804]
[1779067396671,41.14,76890.82,48.0,-0.51842,0.00021,18.11541]
[1779067398180,41.14,76890.76,48.0,-0.51843,0.00021,18.11537]
[1779067398394,41.14,76890.76,48.0,-0.51843,0.00021,18.11537]
[1779067398637,41.14,76890.76,48.0,-0.51843,0.00021,18.11537]
[1779067398927,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399337,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399370,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399389,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399609,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399676,41.14,76888.78,48.0,-0.51885,0.00021,18.11401]
[1779067399687,41.14,76884.48,48.0,-0.51977,0.00021,18.11099]
[1779067404722,41.15,76891.13,48.0,-0.51834,0.00021,18.11565]
[1779067404945,41.15,76891.13,48.0,-0.51834,0.00021,18.11565]
[1779067405076,41.15,76891.13,48.0,-0.51834,0.00021,18.11565]
[1779067405082,41.15,76891.13,48.0,-0.51834,0.00021,18.11565]
[1779067405729,41.16,76901.83,48.0,-0.51606,0.00021,18.12264]
[1779067406446,41.16,76901.83,48.0,-0.51606,0.00021,18.12264]
[1779067406736,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067406887,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067406891,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067407364,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067407527,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067407547,41.16,76908.67,48.0,-0.5146,0.00021,18.1268]
[1779067409758,41.16,76903.43,48.0,-0.51572,0.00021,18.12364]
[1779067414793,41.17,76902.62,48.0,-0.51589,0.00021,18.1182]
[1779067415673,41.17,76902.62,48.0,-0.51589,0.00021,18.1182]
[1779067417219,41.17,76904.32,48.0,-0.51553,0.00021,18.11926]
[1779067418438,41.17,76905.56,48.0,-0.51526,0.00021,18.12001]
[1779067420784,41.18,76904.0,48.0,-0.51559,0.00021,18.11906]
[1779067422947,41.18,76902.84,48.0,-0.51584,0.00021,18.11835]
[1779067424719,41.18,76901.65,48.0,-0.51609,0.00021,18.11761]
[1779067424739,41.18,76901.65,48.0,-0.51609,0.00021,18.11761]
[1779067425019,41.18,76909.33,48.0,-0.51445,0.00021,18.12227]
[1779067426877,41.19,76913.24,48.0,-0.51362,0.00021,18.12453]
[1779067429041,41.19,76914.15,48.0,-0.51342,0.00021,18.12504]
[1779067429115,41.19,76914.15,48.0,-0.51342,0.00021,18.12504]
[1779067429142,41.19,76914.15,48.0,-0.51342,0.00021,18.12504]
[1779067429424,41.19,76914.15,48.0,-0.51342,0.00021,18.12504]
[1779067430084,41.19,76913.95,48.0,-0.51347,0.00021,18.12493]
[1779067430165,41.19,76918.36,48.0,-0.51253,0.00021,18.12736]
[1779067431874,41.19,76920.03,48.0,-0.51217,0.00021,18.12825]
[1779067432624,41.19,76920.03,48.0,-0.51217,0.00021,18.12825]
[1779067432696,41.19,76920.03,48.0,-0.51217,0.00021,18.12825]
[1779067432699,41.19,76920.03,48.0,-0.51217,0.00021,18.12825]
[1779067432712,41.19,76920.03,48.0,-0.51217,0.00021,18.12825]
[1779067432765,41.19,76925.83,48.0,-0.51093,0.00021,18.13125]
[1779067432919,41.19,76930.03,48.0,-0.51004,0.00021,18.13331]
[1779067435242,41.19,76933.35,48.0,-0.50933,0.00021,18.13487]
[1779067435269,41.19,76933.35,48.0,-0.50933,0.00021,18.13487]
[1779067435940,41.19,76938.71,48.0,-0.50819,0.00021,18.13728]
[1779067437859,41.19,76938.71,48.0,-0.50819,0.00021,18.13728]
[1779067437955,41.19,76943.4,48.0,-0.50719,0.00021,18.13926]
[1779067438993,41.19,76943.4,48.0,-0.50719,0.00021,18.13926]
[1779067441047,41.2,76939.64,48.0,-0.50799,0.00021,18.13768]
[1779067441750,41.2,76939.64,48.0,-0.50799,0.00021,18.13768]
[1779067441831,41.2,76939.64,48.0,-0.50799,0.00021,18.13768]
[1779067441785,41.2,76937.27,48.0,-0.5085,0.00021,18.13665]
[1779067441983,41.2,76941.79,48.0,-0.50753,0.00021,18.13859]
[1779067443161,41.2,76941.79,48.0,-0.50753,0.00021,18.13859]
[1779067443262,41.2,76943.96,48.0,-0.50707,0.00021,18.13949]
[1779067444127,41.2,76943.96,48.0,-0.50707,0.00021,18.13949]
[1779067444213,41.2,76942.25,48.0,-0.50744,0.00021,18.13878]
[1779067448026,41.2,76946.96,48.0,-0.50643,0.00021,18.14069]
[1779067450234,41.2,76948.83,48.0,-0.50603,0.00021,18.14141]
[1779067450870,41.2,76952.87,48.0,-0.50517,0.00021,18.14291]
[1779067450925,41.2,76952.87,48.0,-0.50517,0.00021,18.14291]
[1779067451139,41.2,76952.87,48.0,-0.50517,0.00021,18.14291]
[1779067451232,41.2,76957.94,48.0,-0.50409,0.00021,18.14468]
[1779067453398,41.2,76958.09,48.0,-0.50406,0.00021,18.14473]
[1779067453759,41.2,76958.09,48.0,-0.50406,0.00021,18.14473]
[1779067454166,41.2,76958.1,48.0,-0.50406,0.00021,18.14473]
[1779067454350,41.2,76958.1,48.0,-0.50406,0.00021,18.14473]
[1779067454353,41.2,76964.86,48.0,-0.50262,0.00021,18.14687]
[1779067455075,41.2,76973.24,48.0,-0.50084,0.00021,18.1492]
[1779067456960,41.2,76975.36,48.0,-0.50039,0.00021,18.14973]
[1779067457026,41.2,76975.36,48.0,-0.50039,0.00021,18.14973]
[1779067457089,41.2,76975.36,48.0,-0.50039,0.00021,18.14973]
[1779067457314,41.2,76975.36,48.0,-0.50039,0.00021,18.14973]
[1779067457622,41.2,76969.44,48.0,-0.50165,0.00021,18.14819]
[1779067458872,41.2,76969.44,48.0,-0.50165,0.00021,18.14819]
[1779067458098,41.2,76955.45,48.0,-0.50462,0.00021,18.14383]
[1779067459105,41.2,76948.62,48.0,-0.50608,0.00021,18.14133]
[1779067462173,41.2,76947.07,48.0,-0.50641,0.00021,18.14073]
[1779067462450,41.2,76947.07,48.0,-0.50641,0.00021,18.14073]
[1779067462740,41.21,76946.61,48.0,-0.5065,0.00021,18.14055]
[1779067463148,41.21,76941.93,48.0,-0.5075,0.00021,18.13865]
[1779067464155,41.21,76933.96,48.0,-0.5092,0.00021,18.13516]
[1779067467411,41.21,76929.18,48.0,-0.51021,0.00021,18.13291]
[1779067473468,41.22,76927.57,48.0,-0.51055,0.00021,18.12719]
[1779067473475,41.22,76927.57,48.0,-0.51055,0.00021,18.12719]
[1779067473570,41.22,76930.13,48.0,-0.51001,0.00021,18.12843]
[1779067474226,41.23,76933.91,48.0,-0.5092,0.00021,18.1302]
[1779067475864,41.23,76933.91,48.0,-0.5092,0.00021,18.1302]
[1779067475233,41.23,76938.85,48.0,-0.50815,0.00021,18.13241]
[1779067476629,41.23,76938.85,48.0,-0.50815,0.00021,18.13241]
[1779067477013,41.23,76938.99,48.0,-0.50812,0.00021,18.13247]
[1779067477247,41.23,76938.44,48.0,-0.50824,0.00021,18.13223]
[1779067478933,41.23,76939.35,48.0,-0.50804,0.00021,18.13262]
[1779067481376,41.24,76934.05,48.0,-0.50917,0.00021,18.13027]
[1779067481415,41.24,76934.05,48.0,-0.50917,0.00021,18.13027]
[1779067481433,41.24,76934.05,48.0,-0.50917,0.00021,18.13027]
[1779067481826,41.24,76934.05,48.0,-0.50917,0.00021,18.13027]
[1779067481838,41.24,76934.05,48.0,-0.50917,0.00021,18.13027]
[1779067481845,41.24,76934.15,48.0,-0.50915,0.00021,18.13032]
[1779067482391,41.24,76934.15,48.0,-0.50915,0.00021,18.13032]
[1779067482490,41.24,76925.85,48.0,-0.51091,0.00021,18.12634]
[1779067483293,41.24,76918.14,48.0,-0.51255,0.00021,18.12233]
[1779067485776,41.24,76917.52,48.0,-0.51268,0.00021,18.122]
[1779067486447,41.24,76916.94,48.0,-0.51281,0.00021,18.12168]
[1779067486595,41.24,76916.94,48.0,-0.51281,0.00021,18.12168]
[1779067487086,41.24,76915.88,48.0,-0.51303,0.00021,18.1211]
[1779067487794,41.24,76909.87,48.0,-0.51431,0.00021,18.1177]
[1779067493198,41.25,76909.32,48.0,-0.51442,0.00021,18.11738]
[1779067493238,41.25,76909.32,48.0,-0.51442,0.00021,18.11738]
[1779067494082,41.25,76910.99,48.0,-0.51407,0.00021,18.11835]
[1779067499405,41.26,76914.06,48.0,-0.51341,0.00021,18.1201]
[1779067500340,41.26,76914.06,48.0,-0.51341,0.00021,18.1201]
[1779067503186,41.26,76917.6,48.0,-0.51266,0.00021,18.12206]
[1779067503812,41.26,76924.62,48.0,-0.51116,0.00021,18.12574]
[1779067504543,41.26,76928.12,48.0,-0.51042,0.00021,18.12748]
[1779067506399,41.26,76926.98,48.0,-0.51066,0.00021,18.12692]
[1779067508468,41.26,76920.78,48.0,-0.51198,0.00021,18.12376]
[1779067510569,41.26,76920.39,48.0,-0.51206,0.00021,18.12355]
[1779067510831,41.26,76920.39,48.0,-0.51206,0.00021,18.12355]
[1779067511622,41.26,76919.57,48.0,-0.51224,0.00021,18.12312]
[1779067513123,41.26,76915.48,48.0,-0.51311,0.00021,18.1209]
[1779067513620,41.26,76915.48,48.0,-0.51311,0.00021,18.1209]
[1779067516464,41.27,76916.57,48.0,-0.51287,0.00021,18.1215]
[1779067516943,41.27,76916.57,48.0,-0.51287,0.00021,18.1215]
[1779067517502,41.27,76917.22,48.0,-0.51273,0.00021,18.12186]
[1779067519619,41.27,76919.54,48.0,-0.51224,0.00021,18.12311]
[1779067523388,41.27,76915.22,48.0,-0.51316,0.00021,18.12076]
[1779067523407,41.27,76915.22,48.0,-0.51316,0.00021,18.12076]
[1779067523562,41.27,76915.22,48.0,-0.51316,0.00021,18.12076]
[1779067523962,41.27,76913.19,48.0,-0.51359,0.00021,18.11963]
[1779067524133,41.27,76913.19,48.0,-0.51359,0.00021,18.11963]
[1779067524582,41.27,76906.46,48.0,-0.51502,0.00021,18.11571]
[1779067525279,41.27,76906.46,48.0,-0.51502,0.00021,18.11571]
[1779067525911,41.27,76896.85,48.0,-0.51706,0.00021,18.10972]
[1779067526195,41.27,76896.85,48.0,-0.51706,0.00021,18.10972]
[1779067526435,41.27,76896.85,48.0,-0.51706,0.00021,18.10972]
[1779067526735,41.27,76896.85,48.0,-0.51706,0.00021,18.10972]
[1779067526736,41.27,76890.29,48.0,-0.51845,0.00021,18.10535]
[1779067527883,41.27,76890.29,48.0,-0.51845,0.00021,18.10535]
[1779067527906,41.27,76885.41,48.0,-0.51949,0.00021,18.10196]
[1779067528695,41.27,76885.41,48.0,-0.51949,0.00021,18.10196]
[1779067528796,41.27,76882.86,48.0,-0.52003,0.00021,18.10014]
[1779067532638,41.28,76886.48,48.0,-0.51927,0.00021,18.09777]
[1779067537673,41.29,76887.86,48.0,-0.51897,0.00021,18.09875]
[1779067541537,41.29,76888.43,48.0,-0.51884,0.00021,18.09915]
[1779067542708,41.3,76898.52,48.0,-0.5167,0.00021,18.10587]
[1779067546566,41.3,76900.66,48.0,-0.51624,0.00021,18.10724]
[1779067548271,41.31,76899.51,48.0,-0.51648,0.00021,18.10651]
[1779067548742,41.31,76899.51,48.0,-0.51648,0.00021,18.10651]
[1779067548970,41.31,76899.51,48.0,-0.51648,0.00021,18.10651]
[1779067548750,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549271,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549526,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549539,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549680,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549739,41.31,76903.98,48.0,-0.51553,0.00021,18.1093]
[1779067549757,41.31,76911.81,48.0,-0.51387,0.00021,18.11393]
[1779067550030,41.31,76911.81,48.0,-0.51387,0.00021,18.11393]
[1779067550519,41.31,76911.81,48.0,-0.51387,0.00021,18.11393]
[1779067550764,41.31,76916.86,48.0,-0.51279,0.00021,18.11675]
[1779067551191,41.31,76916.86,48.0,-0.51279,0.00021,18.11675]
[1779067552567,41.31,76918.05,48.0,-0.51254,0.00021,18.11739]
[1779067552594,41.31,76918.05,48.0,-0.51254,0.00021,18.11739]
[1779067553482,41.31,76914.97,48.0,-0.51319,0.00021,18.11571]
[1779067554509,41.31,76913.39,48.0,-0.51353,0.00021,18.11483]
[1779067554732,41.31,76913.39,48.0,-0.51353,0.00021,18.11483]
[1779067554864,41.31,76913.39,48.0,-0.51353,0.00021,18.11483]
[1779067554897,41.31,76916.9,48.0,-0.51278,0.00021,18.11677]
[1779067555017,41.31,76916.9,48.0,-0.51278,0.00021,18.11677]
[1779067555931,41.31,76916.9,48.0,-0.51278,0.00021,18.11677]
[1779067556079,41.31,76919.04,48.0,-0.51233,0.00021,18.11793]
[1779067556680,41.31,76919.04,48.0,-0.51233,0.00021,18.11793]
[1779067556989,41.31,76919.04,48.0,-0.51233,0.00021,18.11793]
[1779067557047,41.31,76919.92,48.0,-0.51214,0.00021,18.1184]
[1779067557053,41.31,76919.92,48.0,-0.51214,0.00021,18.1184]
[1779067558869,41.31,76920.77,48.0,-0.51196,0.00021,18.11884]
[1779067559486,41.32,76920.48,48.0,-0.51202,0.00021,18.11869]
[1779067560346,41.32,76920.38,48.0,-0.51204,0.00021,18.11864]
[1779067561347,41.32,76922.54,48.0,-0.51158,0.00021,18.11977]
[1779067565829,41.32,76924.25,48.0,-0.51122,0.00021,18.12064]
[1779067567128,41.32,76925.08,48.0,-0.51104,0.00021,18.12106]
[1779067569189,41.32,76928.01,48.0,-0.51042,0.00021,18.12251]
[1779067569768,41.32,76928.01,48.0,-0.51042,0.00021,18.12251]
[1779067569897,41.32,76931.94,48.0,-0.50958,0.00021,18.12439]
[1779067572918,41.32,76928.36,48.0,-0.51035,0.00021,18.12268]
[1779067575875,41.32,76928.56,48.0,-0.5103,0.00021,18.12278]
[1779067575971,41.32,76928.56,48.0,-0.5103,0.00021,18.12278]
[1779067575939,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576101,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576265,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576316,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576379,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576530,41.32,76928.0,48.0,-0.51042,0.00021,18.12251]
[1779067576946,41.32,76917.24,48.0,-0.51271,0.00021,18.11696]
[1779067578187,41.32,76914.03,48.0,-0.51339,0.00021,18.11519]
[1779067578573,41.32,76914.03,48.0,-0.51339,0.00021,18.11519]
[1779067578960,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579530,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579536,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579587,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579653,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579680,41.32,76918.0,48.0,-0.51255,0.00021,18.11737]
[1779067579968,41.32,76922.33,48.0,-0.51163,0.00021,18.11966]
[1779067580424,41.32,76922.33,48.0,-0.51163,0.00021,18.11966]
[1779067580974,41.32,76926.27,48.0,-0.51079,0.00021,18.12166]
[1779067582009,41.32,76926.27,48.0,-0.51079,0.00021,18.12166]
[1779067581981,41.32,76929.91,48.0,-0.51002,0.00021,18.12343]
[1779067584368,41.32,76931.36,48.0,-0.50971,0.00021,18.12412]
[1779067584766,41.32,76931.36,48.0,-0.50971,0.00021,18.12412]
[1779067585006,41.32,76925.49,48.0,-0.51095,0.00021,18.12127]
[1779067585062,41.32,76925.49,48.0,-0.51095,0.00021,18.12127]
[1779067585456,41.32,76925.49,48.0,-0.51095,0.00021,18.12127]
[1779067585550,41.32,76925.49,48.0,-0.51095,0.00021,18.12127]
[1779067585786,41.32,76925.49,48.0,-0.51095,0.00021,18.12127]
[1779067586010,41.32,76917.16,48.0,-0.51272,0.00021,18.11692]
[1779067586083,41.32,76917.16,48.0,-0.51272,0.00021,18.11692]
[1779067586377,41.32,76917.16,48.0,-0.51272,0.00021,18.11692]
[1779067587017,41.32,76908.35,48.0,-0.51459,0.00021,18.11193]
[1779067587716,41.32,76908.35,48.0,-0.51459,0.00021,18.11193]
[1779067588024,41.32,76902.67,48.0,-0.5158,0.00021,18.10851]
[1779067592286,41.32,76903.48,48.0,-0.51563,0.00021,18.10406]
[1779067594071,41.33,76908.59,48.0,-0.51454,0.00021,18.10713]
[1779067595461,41.33,76908.59,48.0,-0.51454,0.00021,18.10713]
[1779067596086,41.33,76902.65,48.0,-0.5158,0.00021,18.10356]
[1779067598799,41.33,76901.57,48.0,-0.51603,0.00021,18.10289]
[1779067604193,41.34,76902.73,48.0,-0.51578,0.00021,18.10362]
[1779067608927,41.35,76903.88,48.0,-0.51553,0.00021,18.10433]
[1779067610411,41.35,76906.85,48.0,-0.5149,0.00021,18.10613]
[1779067610425,41.35,76906.85,48.0,-0.5149,0.00021,18.10613]
[1779067610521,41.35,76906.85,48.0,-0.5149,0.00021,18.10613]
[1779067610539,41.35,76906.85,48.0,-0.5149,0.00021,18.10613]
[1779067610712,41.35,76906.85,48.0,-0.5149,0.00021,18.10613]
[1779067610899,41.35,76903.68,48.0,-0.51557,0.00021,18.10421]
[1779067611694,41.35,76903.68,48.0,-0.51557,0.00021,18.10421]
[1779067611711,41.35,76886.63,48.0,-0.51919,0.00021,18.09304]
[1779067612128,41.35,76886.63,48.0,-0.51919,0.00021,18.09304]
[1779067612490,41.35,76886.63,48.0,-0.51919,0.00021,18.09304]
[1779067612906,41.35,76886.63,48.0,-0.51919,0.00021,18.09304]
[1779067612970,41.35,76875.83,48.0,-0.52149,0.00021,18.08518]
[1779067614712,41.35,76867.97,48.0,-0.52315,0.00021,18.0791]
[1779067615270,41.35,76863.93,48.0,-0.52401,0.00021,18.07585]
[1779067618025,41.35,76860.57,48.0,-0.52472,0.00021,18.07308]
[1779067618104,41.35,76860.57,48.0,-0.52472,0.00021,18.07308]
[1779067618111,41.35,76860.57,48.0,-0.52472,0.00021,18.07308]
[1779067618052,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067618278,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067618539,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067618738,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067619010,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067619031,41.35,76859.05,48.0,-0.52505,0.00021,18.07181]
[1779067619015,41.35,76844.32,48.0,-0.52817,0.00021,18.05888]
[1779067619144,41.35,76844.32,48.0,-0.52817,0.00021,18.05888]
[1779067619298,41.35,76834.91,48.0,-0.53016,0.00021,18.05005]
[1779067620929,41.35,76828.24,48.0,-0.53158,0.00021,18.04352]
[1779067621531,41.35,76828.24,48.0,-0.53158,0.00021,18.04352]
[1779067621631,41.35,76828.24,48.0,-0.53158,0.00021,18.04352]
[1779067624775,41.35,76830.39,48.0,-0.53112,0.00021,18.04565]
[1779067624980,41.35,76830.39,48.0,-0.53112,0.00021,18.04565]
[1779067625267,41.36,76831.46,48.0,-0.53089,0.00021,18.04671]
[1779067625330,41.36,76831.46,48.0,-0.53089,0.00021,18.04671]
[1779067625340,41.36,76840.19,48.0,-0.52904,0.00021,18.05508]
[1779067627058,41.36,76840.19,48.0,-0.52904,0.00021,18.05508]
[1779067626347,41.36,76845.34,48.0,-0.52795,0.00021,18.05983]
[1779067629360,41.36,76843.19,48.0,-0.5284,0.00021,18.05787]
[1779067629385,41.36,76843.19,48.0,-0.5284,0.00021,18.05787]
[1779067630382,41.36,76842.1,48.0,-0.52863,0.00021,18.05686]
[1779067633331,41.36,76846.52,48.0,-0.5277,0.00021,18.06091]
[1779067633383,41.36,76846.52,48.0,-0.5277,0.00021,18.06091]
[1779067634555,41.36,76847.67,48.0,-0.52745,0.00021,18.06194]
[1779067634860,41.36,76847.67,48.0,-0.52745,0.00021,18.06194]
[1779067635203,41.36,76849.77,48.0,-0.52701,0.00021,18.06382]
[1779067635410,41.36,76853.34,48.0,-0.52625,0.00021,18.06696]
[1779067636813,41.36,76853.34,48.0,-0.52625,0.00021,18.06696]
[1779067636846,41.36,76857.28,48.0,-0.52541,0.00021,18.07034]
[1779067637550,41.36,76857.28,48.0,-0.52541,0.00021,18.07034]
[1779067637871,41.36,76857.28,48.0,-0.52541,0.00021,18.07034]
[1779067638320,41.36,76856.6,48.0,-0.52555,0.00021,18.06977]
[1779067640333,41.37,76855.15,48.0,-0.52586,0.00021,18.06853]
[1779067641453,41.37,76864.06,48.0,-0.52397,0.00021,18.07599]
[1779067642460,41.37,76868.61,48.0,-0.523,0.00021,18.07964]
[1779067648502,41.37,76869.17,48.0,-0.52288,0.00021,18.08009]
[1779067649550,41.37,76869.17,48.0,-0.52288,0.00021,18.08009]
[1779067649661,41.37,76869.17,48.0,-0.52288,0.00021,18.08009]
[1779067649705,41.37,76872.66,48.0,-0.52214,0.00021,18.08281]
[1779067651024,41.37,76872.66,48.0,-0.52214,0.00021,18.08281]
[1779067651092,41.38,76874.12,48.0,-0.52184,0.00021,18.07898]
[1779067651786,41.38,76874.12,48.0,-0.52184,0.00021,18.07898]
[1779067653067,41.38,76881.53,48.0,-0.52026,0.00021,18.0845]
[1779067653258,41.38,76881.53,48.0,-0.52026,0.00021,18.0845]
[1779067653879,41.38,76881.53,48.0,-0.52026,0.00021,18.0845]
[1779067653906,41.38,76887.85,48.0,-0.51892,0.00021,18.08897]
[1779067655551,41.38,76891.29,48.0,-0.51819,0.00021,18.09133]
[1779067657565,41.39,76895.03,48.0,-0.51739,0.00021,18.09382]
[1779067658572,41.39,76898.74,48.0,-0.51661,0.00021,18.09622]
[1779067659715,41.39,76898.74,48.0,-0.51661,0.00021,18.09622]
[1779067660419,41.39,76900.95,48.0,-0.51614,0.00021,18.09761]
[1779067660719,41.39,76900.95,48.0,-0.51614,0.00021,18.09761]
[1779067661656,41.39,76903.58,48.0,-0.51558,0.00021,18.09924]
[1779067661846,41.39,76903.58,48.0,-0.51558,0.00021,18.09924]
[1779067662600,41.39,76910.02,48.0,-0.51421,0.00021,18.10308]
[1779067663607,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664324,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664357,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664407,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664436,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664753,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067665042,41.39,76916.63,48.0,-0.51281,0.00021,18.10679]
[1779067664929,41.39,76907.3,48.0,-0.51479,0.00021,18.10149]
[1779067665621,41.39,76901.21,48.0,-0.51608,0.00021,18.09778]
[1779067666587,41.39,76901.21,48.0,-0.51608,0.00021,18.09778]
[1779067666641,41.39,76901.21,48.0,-0.51608,0.00021,18.09778]
[1779067666685,41.4,76892.74,48.0,-0.51787,0.00021,18.09232]
[1779067667468,41.4,76892.74,48.0,-0.51787,0.00021,18.09232]
[1779067667732,41.4,76892.74,48.0,-0.51787,0.00021,18.09232]
[1779067668643,41.4,76885.99,48.0,-0.5193,0.00021,18.08771]
[1779067670618,41.4,76884.19,48.0,-0.51969,0.00021,18.08644]
[1779067670691,41.4,76884.19,48.0,-0.51969,0.00021,18.08644]
[1779067670937,41.4,76884.19,48.0,-0.51969,0.00021,18.08644]
[1779067671009,41.4,76883.54,48.0,-0.51982,0.00021,18.08597]
[1779067671532,41.4,76883.54,48.0,-0.51982,0.00021,18.08597]
[1779067671666,41.4,76877.21,48.0,-0.52117,0.00021,18.08135]
[1779067672673,41.4,76869.57,48.0,-0.52279,0.00021,18.07551]
[1779067674687,41.4,76865.84,48.0,-0.52358,0.00021,18.07254]
[1779067675694,41.4,76861.1,48.0,-0.52458,0.00021,18.06868]
[1779067677646,41.4,76860.72,48.0,-0.52466,0.00021,18.06837]
[1779067677735,41.4,76860.72,48.0,-0.52466,0.00021,18.06837]
[1779067677747,41.4,76859.67,48.0,-0.52488,0.00021,18.06749]
[1779067678738,41.4,76859.67,48.0,-0.52488,0.00021,18.06749]
[1779067678923,41.4,76859.67,48.0,-0.52488,0.00021,18.06749]
[1779067678979,41.4,76858.02,48.0,-0.52523,0.00021,18.06611]
[1779067679574,41.4,76858.02,48.0,-0.52523,0.00021,18.06611]
[1779067679620,41.4,76858.02,48.0,-0.52523,0.00021,18.06611]
[1779067679722,41.4,76858.94,48.0,-0.52503,0.00021,18.06689]
[1779067680823,41.4,76858.94,48.0,-0.52503,0.00021,18.06689]
[1779067680901,41.4,76857.31,48.0,-0.52538,0.00021,18.06551]
[1779067686771,41.41,76861.92,48.0,-0.5244,0.00021,18.06938]
[1779067687999,41.41,76861.92,48.0,-0.5244,0.00021,18.06938]
[1779067688073,41.41,76861.92,48.0,-0.5244,0.00021,18.06938]
[1779067688142,41.41,76862.6,48.0,-0.52425,0.00021,18.06994]
[1779067688863,41.41,76862.6,48.0,-0.52425,0.00021,18.06994]
[1779067689080,41.41,76862.6,48.0,-0.52425,0.00021,18.06994]
[1779067688910,41.41,76871.76,48.0,-0.52231,0.00021,18.07724]
[1779067690039,41.42,76886.69,48.0,-0.51914,0.00021,18.08823]
[1779067690264,41.42,76886.69,48.0,-0.51914,0.00021,18.08823]
[1779067691814,41.42,76889.86,48.0,-0.51847,0.00021,18.09041]
[1779067692955,41.42,76889.86,48.0,-0.51847,0.00021,18.09041]
[1779067693847,41.42,76890.67,48.0,-0.51829,0.00021,18.09097]
[1779067696134,41.42,76891.3,48.0,-0.51816,0.00021,18.0914]
[1779067696638,41.43,76890.35,48.0,-0.51836,0.00021,18.09076]
[1779067696849,41.43,76887.71,48.0,-0.51892,0.00021,18.08895]
[1779067697422,41.43,76887.71,48.0,-0.51892,0.00021,18.08895]
[1779067697856,41.43,76887.02,48.0,-0.51907,0.00021,18.08847]
[1779067702891,41.43,76888.12,48.0,-0.51883,0.00021,18.08924]
[1779067707897,41.44,76891.21,48.0,-0.51817,0.00021,18.09136]
[1779067709972,41.44,76897.83,48.0,-0.51676,0.00021,18.09571]
[1779067713985,41.45,76901.95,48.0,-0.51589,0.00021,18.09336]
[1779067715000,41.45,76901.95,48.0,-0.51589,0.00021,18.09336]
[1779067715338,41.45,76901.6,48.0,-0.51597,0.00021,18.09314]
[1779067715540,41.45,76901.6,48.0,-0.51597,0.00021,18.09314]
[1779067715844,41.45,76901.6,48.0,-0.51597,0.00021,18.09314]
[1779067717848,41.46,76906.59,48.0,-0.51491,0.00021,18.09617]
[1779067718687,41.46,76909.46,48.0,-0.5143,0.00021,18.09786]
[1779067718765,41.46,76909.46,48.0,-0.5143,0.00021,18.09786]
[1779067720153,41.46,76916.31,48.0,-0.51285,0.00021,18.10172]
[1779067721850,41.46,76917.66,48.0,-0.51256,0.00021,18.10245]
[1779067725091,41.46,76916.34,48.0,-0.51284,0.00021,18.10173]
[1779067727075,41.46,76909.88,48.0,-0.51421,0.00021,18.09811]
[1779067728359,41.46,76908.74,48.0,-0.51445,0.00021,18.09745]
[1779067729089,41.46,76904.47,48.0,-0.51535,0.00021,18.09491]
[1779067730096,41.46,76899.33,48.0,-0.51644,0.00021,18.09173]
[1779067731421,41.46,76896.51,48.0,-0.51704,0.00021,18.08993]
[1779067731634,41.46,76896.51,48.0,-0.51704,0.00021,18.08993]
[1779067731654,41.46,76896.51,48.0,-0.51704,0.00021,18.08993]
[1779067732110,41.47,76883.42,48.0,-0.51981,0.00021,18.08104]
[1779067733117,41.47,76869.43,48.0,-0.52277,0.00021,18.07058]
[1779067735131,41.47,76866.12,48.0,-0.52347,0.00021,18.06796]
[1779067735858,41.47,76866.12,48.0,-0.52347,0.00021,18.06796]
[1779067735980,41.47,76866.12,48.0,-0.52347,0.00021,18.06796]
[1779067736138,41.47,76861.48,48.0,-0.52445,0.00021,18.06419]
[1779067740241,41.47,76859.75,48.0,-0.52482,0.00021,18.06275]
[1779067740281,41.47,76859.75,48.0,-0.52482,0.00021,18.06275]
[1779067741173,41.47,76854.81,48.0,-0.52587,0.00021,18.05858]
[1779067741245,41.47,76854.81,48.0,-0.52587,0.00021,18.05858]
[1779067743253,41.47,76853.5,48.0,-0.52614,0.00021,18.05745]
[1779067743261,41.47,76853.5,48.0,-0.52614,0.00021,18.05745]
[1779067743305,41.47,76853.5,48.0,-0.52614,0.00021,18.05745]
[1779067743400,41.47,76853.5,48.0,-0.52614,0.00021,18.05745]
[1779067744483,41.47,76855.74,48.0,-0.52567,0.00021,18.05937]
[1779067744911,41.47,76855.74,48.0,-0.52567,0.00021,18.05937]
[1779067745201,41.47,76860.02,48.0,-0.52476,0.00021,18.06298]
[1779067747787,41.47,76859.92,48.0,-0.52478,0.00021,18.0629]
[1779067748165,41.47,76859.92,48.0,-0.52478,0.00021,18.0629]
[1779067748194,41.47,76859.92,48.0,-0.52478,0.00021,18.0629]
[1779067749229,41.46,76865.67,48.0,-0.52357,0.00021,18.06759]
[1779067750512,41.46,76865.67,48.0,-0.52357,0.00021,18.06759]
[1779067750587,41.46,76864.66,48.0,-0.52378,0.00021,18.06678]
[1779067753130,41.46,76863.34,48.0,-0.52406,0.00021,18.06571]
[1779067753431,41.46,76861.69,48.0,-0.52441,0.00021,18.06435]
[1779067754758,41.46,76860.87,48.0,-0.52458,0.00021,18.06368]
[1779067755131,41.46,76860.87,48.0,-0.52458,0.00021,18.06368]
[1779067755204,41.46,76859.25,48.0,-0.52493,0.00021,18.06233]
[1779067756551,41.46,76860.03,48.0,-0.52476,0.00021,18.06298]
[1779067757285,41.46,76868.51,48.0,-0.52297,0.00021,18.06985]
[1779067760312,41.46,76870.01,48.0,-0.52265,0.00021,18.07102]
[1779067760930,41.46,76870.01,48.0,-0.52265,0.00021,18.07102]
[1779067761682,41.46,76870.84,48.0,-0.52248,0.00021,18.07167]
[1779067761729,41.46,76870.84,48.0,-0.52248,0.00021,18.07167]
[1779067761770,41.46,76872.73,48.0,-0.52208,0.00021,18.07312]
[1779067764498,41.46,76875.71,48.0,-0.52145,0.00021,18.07539]
[1779067764500,41.46,76875.71,48.0,-0.52145,0.00021,18.07539]
[1779067764915,41.46,76875.71,48.0,-0.52145,0.00021,18.07539]
[1779067765016,41.46,76875.28,48.0,-0.52154,0.00021,18.07506]
[1779067768546,41.46,76878.57,48.0,-0.52084,0.00021,18.07751]
[1779067768594,41.46,76878.57,48.0,-0.52084,0.00021,18.07751]
[1779067768663,41.46,76878.57,48.0,-0.52084,0.00021,18.07751]
[1779067768758,41.46,76877.04,48.0,-0.52117,0.00021,18.07638]
[1779067769519,41.46,76877.04,48.0,-0.52117,0.00021,18.07638]
[1779067769687,41.46,76877.04,48.0,-0.52117,0.00021,18.07638]
[1779067770001,41.46,76877.04,48.0,-0.52117,0.00021,18.07638]
[1779067770060,41.46,76885.91,48.0,-0.51928,0.00021,18.08279]
[1779067770376,41.46,76892.72,48.0,-0.51784,0.00021,18.08744]
[1779067772327,41.46,76891.16,48.0,-0.51818,0.00021,18.08144]
[1779067774405,41.46,76885.34,48.0,-0.51941,0.00021,18.07744]
[1779067775846,41.46,76885.34,48.0,-0.51941,0.00021,18.07744]
[1779067775895,41.46,76885.34,48.0,-0.51941,0.00021,18.07744]
[1779067775945,41.46,76885.34,48.0,-0.51941,0.00021,18.07744]
[1779067776174,41.46,76885.34,48.0,-0.51941,0.00021,18.07744]
[1779067776182,41.46,76883.52,48.0,-0.5198,0.00021,18.07616]
[1779067776986,41.46,76883.52,48.0,-0.5198,0.00021,18.07616]
[1779067777035,41.46,76874.54,48.0,-0.5217,0.00021,18.06956]
[1779067777425,41.46,76866.21,48.0,-0.52346,0.00021,18.06307]
[1779067779794,41.46,76865.5,48.0,-0.52361,0.00021,18.06249]
[1779067779817,41.46,76865.5,48.0,-0.52361,0.00021,18.06249]
[1779067781047,41.46,76863.49,48.0,-0.52404,0.00021,18.06087]
[1779067783894,41.46,76862.99,48.0,-0.52415,0.00021,18.06046]
[1779067785630,41.46,76866.22,48.0,-0.52346,0.00021,18.06307]
[1779067785980,41.46,76866.22,48.0,-0.52346,0.00021,18.06307]
[1779067787511,41.46,76866.81,48.0,-0.52334,0.00021,18.06353]
[1779067788079,41.46,76866.81,48.0,-0.52334,0.00021,18.06353]
[1779067789526,41.46,76861.34,48.0,-0.5245,0.00021,18.05909]
[1779067792361,41.46,76860.57,48.0,-0.52466,0.00021,18.05845]
[1779067799475,41.45,76858.61,48.0,-0.52508,0.00021,18.05682]
[1779067801105,41.45,76858.5,48.0,-0.5251,0.00021,18.05672]
[1779067801418,41.45,76858.75,48.0,-0.52505,0.00021,18.05693]
[1779067802248,41.45,76858.75,48.0,-0.52505,0.00021,18.05693]
[1779067802541,41.45,76856.38,48.0,-0.52555,0.00021,18.05493]
[1779067802617,41.45,76846.61,48.0,-0.52762,0.00021,18.04638]
[1779067803624,41.45,76841.38,48.0,-0.52873,0.00021,18.0416]
[1779067806681,41.45,76843.49,48.0,-0.52828,0.00021,18.04354]
[1779067806797,41.45,76843.49,48.0,-0.52828,0.00021,18.04354]
[1779067807652,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808483,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808508,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808573,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808589,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808701,41.46,76850.09,48.0,-0.52688,0.00021,18.04948]
[1779067808837,41.46,76859.75,48.0,-0.52484,0.00021,18.05777]
[1779067810285,41.46,76859.75,48.0,-0.52484,0.00021,18.05777]
[1779067809666,41.46,76864.53,48.0,-0.52382,0.00021,18.0617]
[1779067810789,41.46,76864.53,48.0,-0.52382,0.00021,18.0617]
[1779067810878,41.46,76870.59,48.0,-0.52254,0.00021,18.06651]
[1779067811509,41.46,76870.59,48.0,-0.52254,0.00021,18.06651]
[1779067811838,41.46,76870.59,48.0,-0.52254,0.00021,18.06651]
[1779067811899,41.46,76879.03,48.0,-0.52075,0.00021,18.0729]
[1779067812615,41.46,76879.03,48.0,-0.52075,0.00021,18.0729]
[1779067812673,41.46,76879.03,48.0,-0.52075,0.00021,18.0729]
[1779067812871,41.46,76884.73,48.0,-0.51954,0.00021,18.07701]
[1779067814701,41.46,76878.07,48.0,-0.52095,0.00021,18.07219]
[1779067817190,41.46,76876.51,48.0,-0.52129,0.00021,18.07103]
[1779067817722,41.46,76872.55,48.0,-0.52213,0.00021,18.06802]
[1779067819736,41.46,76868.06,48.0,-0.52308,0.00021,18.06452]
[1779067820465,41.46,76868.06,48.0,-0.52308,0.00021,18.06452]
[1779067821239,41.46,76868.06,48.0,-0.52308,0.00021,18.06452]
[1779067820743,41.46,76872.73,48.0,-0.52209,0.00021,18.06816]
[1779067821750,41.45,76877.07,48.0,-0.52117,0.00021,18.07144]
[1779067822762,41.45,76877.07,48.0,-0.52117,0.00021,18.07144]
[1779067822851,41.45,76877.07,48.0,-0.52117,0.00021,18.07144]
[1779067822937,41.46,76879.21,48.0,-0.52072,0.00021,18.07302]
[1779067823764,41.46,76875.28,48.0,-0.52155,0.00021,18.0701]
[1779067825778,41.45,76871.4,48.0,-0.52237,0.00021,18.06713]
[1779067827211,41.45,76871.4,48.0,-0.52237,0.00021,18.06713]
[1779067827416,41.45,76869.11,48.0,-0.52286,0.00021,18.06534]
[1779067827549,41.45,76869.11,48.0,-0.52286,0.00021,18.06534]
[1779067827795,41.45,76869.11,48.0,-0.52286,0.00021,18.06534]
[1779067828216,41.45,76869.11,48.0,-0.52286,0.00021,18.06534]
[1779067827883,41.45,76865.48,48.0,-0.52363,0.00021,18.06246]
[1779067829087,41.45,76865.48,48.0,-0.52363,0.00021,18.06246]
[1779067832029,41.45,76859.8,48.0,-0.52483,0.00021,18.05781]
[1779067832083,41.45,76859.8,48.0,-0.52483,0.00021,18.05781]
[1779067833835,41.45,76851.06,48.0,-0.52669,0.00021,18.04537]
[1779067835850,41.45,76846.0,48.0,-0.52776,0.00021,18.04087]
[1779067836676,41.45,76846.0,48.0,-0.52776,0.00021,18.04087]
[1779067836856,41.46,76842.54,48.0,-0.52849,0.00021,18.03771]
[1779067837620,41.46,76842.54,48.0,-0.52849,0.00021,18.03771]
[1779067838918,41.46,76839.87,48.0,-0.52906,0.00021,18.03524]
[1779067839083,41.46,76839.87,48.0,-0.52906,0.00021,18.03524]
[1779067840148,41.46,76846.04,48.0,-0.52775,0.00021,18.04091]
[1779067843283,41.46,76847.4,48.0,-0.52746,0.00021,18.04213]
[1779067843893,41.46,76846.31,48.0,-0.52769,0.00021,18.04115]
[1779067844254,41.46,76846.31,48.0,-0.52769,0.00021,18.04115]
[1779067844892,41.46,76846.73,48.0,-0.5276,0.00021,18.04153]
[1779067844927,41.46,76846.73,48.0,-0.5276,0.00021,18.04153]
[1779067845923,41.46,76837.25,48.0,-0.52961,0.00021,18.03278]
[1779067846571,41.46,76837.25,48.0,-0.52961,0.00021,18.03278]
[1779067846919,41.46,76837.25,48.0,-0.52961,0.00021,18.03278]
[1779067847578,41.46,76836.72,48.0,-0.52972,0.00021,18.03227]
[1779067847928,41.46,76836.72,48.0,-0.52972,0.00021,18.03227]
[1779067848700,41.46,76835.97,48.0,-0.52988,0.00021,18.03156]
[1779067848710,41.46,76835.97,48.0,-0.52988,0.00021,18.03156]
[1779067848944,41.46,76827.08,48.0,-0.53176,0.00021,18.02288]
[1779067849845,41.46,76827.08,48.0,-0.53176,0.00021,18.02288]
[1779067852360,41.46,76824.87,48.0,-0.53223,0.00021,18.02066]
[1779067854136,41.46,76824.11,48.0,-0.53239,0.00021,18.0199]
[1779067857000,41.46,76831.47,48.0,-0.53083,0.00021,18.02723]
[1779067861030,41.47,76828.0,48.0,-0.53156,0.00021,18.02382]
[1779067865333,41.47,76825.73,48.0,-0.53204,0.00021,18.02156]
[1779067867772,41.47,76822.66,48.0,-0.53268,0.00021,18.01847]
[1779067868179,41.47,76822.66,48.0,-0.53268,0.00021,18.01847]
[1779067868232,41.47,76827.28,48.0,-0.5317,0.00021,18.02313]
[1779067869087,41.47,76836.03,48.0,-0.52985,0.00021,18.03167]
[1779067869544,41.47,76836.03,48.0,-0.52985,0.00021,18.03167]
[1779067871547,41.48,76831.25,48.0,-0.53086,0.00021,18.02706]
[1779067875130,41.48,76839.06,48.0,-0.52921,0.00021,18.03455]
[1779067875387,41.48,76839.06,48.0,-0.52921,0.00021,18.03455]
[1779067875431,41.48,76839.06,48.0,-0.52921,0.00021,18.03455]
[1779067875432,41.48,76839.06,48.0,-0.52921,0.00021,18.03455]
[1779067877482,41.48,76844.19,48.0,-0.52812,0.00021,18.0393]
[1779067878685,41.48,76846.94,48.0,-0.52754,0.00021,18.04179]
[1779067878721,41.48,76846.94,48.0,-0.52754,0.00021,18.04179]
[1779067878994,41.48,76846.94,48.0,-0.52754,0.00021,18.04179]
[1779067879175,41.48,76846.94,48.0,-0.52754,0.00021,18.04179]
[1779067879243,41.49,76843.32,48.0,-0.5283,0.00021,18.03852]
[1779067880165,41.49,76839.63,48.0,-0.52908,0.00021,18.0351]
[1779067883318,41.49,76839.16,48.0,-0.52918,0.00021,18.03467]
[1779067885200,41.49,76831.93,48.0,-0.5307,0.00021,18.02778]
[1779067888221,41.49,76827.9,48.0,-0.53155,0.00021,18.02382]
[1779067889595,41.49,76827.06,48.0,-0.53173,0.00021,18.02299]
[1779067890473,41.49,76829.04,48.0,-0.53131,0.00021,18.02496]
[1779067891229,41.49,76829.04,48.0,-0.53131,0.00021,18.02496]
[1779067891659,41.5,76829.18,48.0,-0.53129,0.00021,18.02013]
[1779067895288,41.5,76827.82,48.0,-0.53158,0.00021,18.01879]
[1779067895452,41.5,76827.48,48.0,-0.53165,0.00021,18.01845]
[1779067895564,41.5,76827.48,48.0,-0.53165,0.00021,18.01845]
[1779067896418,41.5,76828.58,48.0,-0.53142,0.00021,18.01955]
[1779067900655,41.5,76825.54,48.0,-0.53206,0.00021,18.01652]
[1779067906213,41.5,76826.34,48.0,-0.53188,0.00021,18.01734]
[1779067906357,41.5,76826.34,48.0,-0.53188,0.00021,18.01734]
[1779067906389,41.5,76826.34,48.0,-0.53188,0.00021,18.01734]
[1779067906360,41.5,76823.18,48.0,-0.53255,0.00021,18.01415]
[1779067907418,41.5,76823.18,48.0,-0.53255,0.00021,18.01415]
[1779067907375,41.51,76819.09,48.0,-0.53342,0.00021,18.00995]
[1779067908377,41.51,76808.46,48.0,-0.53566,0.00021,17.99865]
[1779067908419,41.51,76808.46,48.0,-0.53566,0.00021,17.99865]
[1779067908468,41.51,76808.46,48.0,-0.53566,0.00021,17.99865]
[1779067909384,41.52,76809.8,48.0,-0.53536,0.00021,18.00017]
[1779067910391,41.54,76815.45,48.0,-0.53415,0.00021,18.00627]
[1779067910831,41.54,76815.45,48.0,-0.53415,0.00021,18.00627]
[1779067911398,41.54,76818.98,48.0,-0.53341,0.00021,18.00997]
[1779067911848,41.54,76818.98,48.0,-0.53341,0.00021,18.00997]
[1779067912239,41.54,76818.98,48.0,-0.53341,0.00021,18.00997]
[1779067912445,41.54,76818.98,48.0,-0.5334,0.00021,18.00997]
[1779067912545,41.54,76823.12,48.0,-0.53253,0.00021,18.01422]
[1779067915789,41.54,76824.05,48.0,-0.53233,0.00021,18.01517]
[1779067916284,41.54,76824.05,48.0,-0.53233,0.00021,18.01517]
[1779067916563,41.54,76825.35,48.0,-0.53206,0.00021,18.01648]
[1779067918313,41.54,76828.29,48.0,-0.53143,0.00021,18.01941]
[1779067918384,41.55,76831.99,48.0,-0.53065,0.00021,18.02305]
[1779067918455,41.55,76838.62,48.0,-0.52925,0.00021,18.02938]
[1779067920230,41.55,76838.62,48.0,-0.52925,0.00021,18.02938]
[1779067921707,41.55,76835.08,48.0,-0.52999,0.00021,18.02604]
[1779067925182,41.55,76836.95,48.0,-0.52959,0.00021,18.02783]
[1779067925215,41.55,76836.95,48.0,-0.52959,0.00021,18.02783]
[1779067925236,41.55,76836.95,48.0,-0.52959,0.00021,18.02783]
[1779067926367,41.56,76837.59,48.0,-0.52946,0.00021,18.02845]
[1779067925741,41.56,76842.74,48.0,-0.52837,0.00021,18.03323]
[1779067926511,41.56,76846.71,48.0,-0.52753,0.00021,18.03683]
[1779067929194,41.56,76849.16,48.0,-0.52701,0.00021,18.03902]
[1779067929225,41.56,76849.16,48.0,-0.52701,0.00021,18.03902]
[1779067929260,41.56,76849.16,48.0,-0.52701,0.00021,18.03902]
[1779067930386,41.56,76849.19,48.0,-0.527,0.00021,18.03905]
[1779067930409,41.56,76844.38,48.0,-0.52802,0.00021,18.03474]
[1779067930945,41.56,76844.38,48.0,-0.52802,0.00021,18.03474]
[1779067931322,41.56,76844.38,48.0,-0.52802,0.00021,18.03474]
[1779067931416,41.56,76840.69,48.0,-0.52879,0.00021,18.03136]
[1779067932305,41.56,76840.69,48.0,-0.52879,0.00021,18.03136]
[1779067932333,41.56,76833.11,48.0,-0.53039,0.00021,18.0242]
[1779067932922,41.56,76833.11,48.0,-0.53039,0.00021,18.0242]
[1779067932926,41.56,76826.71,48.0,-0.53175,0.00021,18.01792]
[1779067933535,41.56,76826.71,48.0,-0.53175,0.00021,18.01792]
[1779067935014,41.57,76826.65,48.0,-0.53176,0.00021,18.01787]
[1779067935036,41.57,76826.65,48.0,-0.53176,0.00021,18.01787]
[1779067935107,41.57,76832.7,48.0,-0.53048,0.00021,18.02381]
[1779067935577,41.57,76838.44,48.0,-0.52927,0.00021,18.02928]
[1779067937192,41.57,76838.44,48.0,-0.52927,0.00021,18.02928]
[1779067937198,41.57,76842.49,48.0,-0.52841,0.00021,18.03304]
[1779067937619,41.57,76842.49,48.0,-0.52841,0.00021,18.03304]
[1779067939582,41.57,76842.7,48.0,-0.52836,0.00021,18.03323]
[1779067939933,41.57,76842.7,48.0,-0.52836,0.00021,18.03323]
[1779067940265,41.57,76842.7,48.0,-0.52836,0.00021,18.03323]
[1779067940291,41.57,76839.22,48.0,-0.5291,0.00021,18.03002]
[1779067940946,41.57,76839.22,48.0,-0.5291,0.00021,18.03002]
[1779067941620,41.57,76833.03,48.0,-0.5304,0.00021,18.02415]
[1779067943399,41.57,76833.03,48.0,-0.5304,0.00021,18.02415]
[1779067943419,41.57,76833.03,48.0,-0.5304,0.00021,18.02415]
[1779067943634,41.57,76839.16,48.0,-0.52911,0.00021,18.02997]
[1779067945410,41.57,76839.16,48.0,-0.52911,0.00021,18.02997]
[1779067946075,41.58,76842.15,48.0,-0.52847,0.00021,18.03275]
[1779067946425,41.58,76842.15,48.0,-0.52847,0.00021,18.03275]
[1779067947198,41.58,76841.74,48.0,-0.52856,0.00021,18.03237]
[1779067947803,41.58,76841.27,48.0,-0.52866,0.00021,18.03194]
[1779067947893,41.58,76837.77,48.0,-0.5294,0.00021,18.02868]
[1779067949622,41.58,76836.89,48.0,-0.52958,0.00021,18.02786]
[1779067951691,41.58,76830.88,48.0,-0.53086,0.00021,18.01713]
[1779067953106,41.58,76830.88,48.0,-0.53086,0.00021,18.01713]
[1779067953637,41.58,76829.68,48.0,-0.53111,0.00021,18.01596]
[1779067953721,41.58,76829.68,48.0,-0.53111,0.00021,18.01596]
[1779067953947,41.58,76822.74,48.0,-0.53258,0.00021,18.00903]
[1779067955383,41.58,76822.74,48.0,-0.53258,0.00021,18.00903]
[1779067954716,41.58,76818.09,48.0,-0.53356,0.00021,18.00425]
[1779067956387,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067956617,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067956670,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067956685,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067956703,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067956992,41.6,76810.26,48.0,-0.53519,0.00021,17.99603]
[1779067957204,41.6,76806.87,48.0,-0.53591,0.00021,17.99234]
[1779067957737,41.62,76825.96,48.0,-0.53186,0.00021,18.01242]
[1779067958744,41.63,76834.97,48.0,-0.52995,0.00021,18.02122]
[1779067963781,41.63,76835.39,48.0,-0.52986,0.00021,18.02163]
[1779067966684,41.63,76834.46,48.0,-0.53006,0.00021,18.02075]
[1779067966922,41.63,76834.46,48.0,-0.53006,0.00021,18.02075]
[1779067967811,41.63,76842.84,48.0,-0.52829,0.00021,18.02858]
[1779067968596,41.63,76842.84,48.0,-0.52829,0.00021,18.02858]
[1779067970911,41.64,76845.8,48.0,-0.52766,0.00021,18.03127]
[1779067974557,41.64,76847.61,48.0,-0.52727,0.00021,18.03289]
[1779067975864,41.64,76849.78,48.0,-0.52682,0.00021,18.03481]
[1779067977745,41.64,76845.87,48.0,-0.52764,0.00021,18.03135]
[1779067977754,41.64,76845.87,48.0,-0.52764,0.00021,18.03135]
[1779067978314,41.64,76845.87,48.0,-0.52764,0.00021,18.03135]
[1779067978965,41.64,76842.83,48.0,-0.52828,0.00021,18.0286]
[1779067979720,41.64,76840.56,48.0,-0.52876,0.00021,18.02652]
[1779067980454,41.64,76840.56,48.0,-0.52876,0.00021,18.02652]
[1779067979934,41.64,76834.04,48.0,-0.53013,0.00021,18.02038]
[1779067980539,41.64,76834.04,48.0,-0.53013,0.00021,18.02038]
[1779067980617,41.64,76834.04,48.0,-0.53013,0.00021,18.02038]
[1779067981056,41.64,76825.93,48.0,-0.53184,0.00021,18.01246]
[1779067982075,41.64,76825.93,48.0,-0.53184,0.00021,18.01246]
[1779067982343,41.64,76825.93,48.0,-0.53184,0.00021,18.01246]
[1779067982444,41.64,76823.38,48.0,-0.53238,0.00021,18.0099]
[1779067984889,41.64,76821.77,48.0,-0.53272,0.00021,18.00827]
[1779067984987,41.64,76821.77,48.0,-0.53272,0.00021,18.00827]
[1779067985080,41.64,76817.36,48.0,-0.53365,0.00021,18.00373]
[1779067985978,41.65,76811.03,48.0,-0.53498,0.00021,17.99705]
[1779067987992,41.64,76804.95,48.0,-0.53627,0.00021,17.99043]
[1779067991794,41.63,76806.82,48.0,-0.53588,0.00021,17.99244]
[1779067992020,41.63,76806.31,48.0,-0.53599,0.00021,17.99188]
[1779067992799,41.63,76806.31,48.0,-0.53599,0.00021,17.99188]
[1779067993363,41.63,76806.31,48.0,-0.53599,0.00021,17.99188]
[1779067993394,41.63,76806.31,48.0,-0.53599,0.00021,17.99188]
[1779067993424,41.63,76806.31,48.0,-0.53599,0.00021,17.99188]
[1779067993674,41.65,76803.92,48.0,-0.53647,0.00021,17.98932]
[1779067993795,41.65,76803.92,48.0,-0.53647,0.00021,17.98932]
[1779067994044,41.65,76793.82,48.0,-0.5386,0.00021,17.97788]
[1779067995562,41.67,76790.82,48.0,-0.53921,0.00021,17.97448]
[1779067997478,41.69,76792.73,48.0,-0.53879,0.00021,17.97681]
[1779067997055,41.71,76799.4,48.0,-0.53736,0.00021,17.98453]
[1779067998044,41.71,76799.4,48.0,-0.53736,0.00021,17.98453]
[1779067998236,41.71,76799.4,48.0,-0.53736,0.00021,17.98453]
[1779067998293,41.71,76799.4,48.0,-0.53736,0.00021,17.98453]
[1779067999824,41.74,76801.4,48.0,-0.53691,0.00021,17.98692]
[1779068000707,41.74,76804.11,48.0,-0.53634,0.00021,17.98993]
[1779068001084,41.74,76808.39,48.0,-0.53544,0.00021,17.99461]
[1779068002419,41.74,76808.39,48.0,-0.53544,0.00021,17.99461]
[1779068002519,41.74,76808.33,48.0,-0.53545,0.00021,17.99454]
[1779068002550,41.74,76808.33,48.0,-0.53545,0.00021,17.99454]
[1779068003097,41.74,76812.63,48.0,-0.53455,0.00021,17.99914]
[1779068004104,41.74,76819.92,48.0,-0.53301,0.00021,18.00674]
[1779068008239,41.74,76823.05,48.0,-0.53235,0.00021,18.00993]
[1779068008463,41.74,76823.05,48.0,-0.53235,0.00021,18.00993]
[1779068009921,41.74,76821.7,48.0,-0.53264,0.00021,18.00856]
[1779068013167,41.74,76815.53,48.0,-0.53394,0.00021,17.99724]
[1779068013528,41.74,76815.53,48.0,-0.53394,0.00021,17.99724]
[1779068014031,41.74,76815.53,48.0,-0.53394,0.00021,17.99724]
[1779068019209,41.75,76814.81,48.0,-0.53409,0.00021,17.99651]
[1779068021205,41.75,76815.8,48.0,-0.53388,0.00021,17.99755]
[1779068021229,41.75,76821.01,48.0,-0.53278,0.00021,18.00292]
[1779068023936,41.75,76824.01,48.0,-0.53215,0.00021,18.00596]
[1779068024249,41.75,76819.41,48.0,-0.53312,0.00021,18.0013]
[1779068024808,41.75,76819.41,48.0,-0.53312,0.00021,18.0013]
[1779068025256,41.75,76812.0,48.0,-0.53468,0.00021,17.99356]
[1779068026900,41.75,76810.07,48.0,-0.53508,0.00021,17.9915]
[1779068028355,41.75,76811.27,48.0,-0.53483,0.00021,17.99278]
[1779068034147,41.76,76815.35,48.0,-0.53397,0.00021,17.99712]
[1779068034164,41.76,76815.35,48.0,-0.53397,0.00021,17.99712]
[1779068034484,41.76,76815.35,48.0,-0.53397,0.00021,17.99712]
[1779068034321,41.76,76821.24,48.0,-0.53273,0.00021,18.00319]
[1779068035079,41.76,76821.24,48.0,-0.53273,0.00021,18.00319]
[1779068035161,41.76,76821.24,48.0,-0.53273,0.00021,18.00319]
[1779068035328,41.76,76833.9,48.0,-0.53006,0.00021,18.01566]
[1779068035571,41.76,76833.9,48.0,-0.53006,0.00021,18.01566]
[1779068036280,41.76,76833.9,48.0,-0.53006,0.00021,18.01566]
[1779068036376,41.76,76846.14,48.0,-0.52749,0.00021,18.02696]
[1779068038349,41.76,76849.44,48.0,-0.52679,0.00021,18.02988]
[1779068040361,41.76,76849.95,48.0,-0.52668,0.00021,18.03032]
[1779068041127,41.76,76849.73,48.0,-0.52673,0.00021,18.03013]
[1779068041370,41.76,76853.6,48.0,-0.52591,0.00021,18.03348]
[1779068041691,41.76,76853.6,48.0,-0.52591,0.00021,18.03348]
[1779068041939,41.76,76853.6,48.0,-0.52591,0.00021,18.03348]
[1779068043384,41.77,76858.12,48.0,-0.52496,0.00021,18.03729]
[1779068048397,41.77,76855.7,48.0,-0.52547,0.00021,18.03527]
[1779068048490,41.77,76855.7,48.0,-0.52547,0.00021,18.03527]
[1779068048660,41.77,76854.2,48.0,-0.52579,0.00021,18.034]
[1779068049426,41.77,76850.4,48.0,-0.52658,0.00021,18.03073]
[1779068051440,41.77,76846.89,48.0,-0.52732,0.00021,18.02765]
[1779068052081,41.77,76846.89,48.0,-0.52732,0.00021,18.02765]
[1779068052447,41.77,76842.99,48.0,-0.52814,0.00021,18.02415]
[1779068053454,41.77,76839.37,48.0,-0.5289,0.00021,18.02083]
[1779068055556,41.77,76838.24,48.0,-0.52914,0.00021,18.01979]
[1779068055468,41.77,76843.01,48.0,-0.52813,0.00021,18.02418]
[1779068055853,41.77,76843.01,48.0,-0.52813,0.00021,18.02418]
[1779068056475,41.77,76846.98,48.0,-0.5273,0.00021,18.02774]
[1779068057482,41.77,76850.87,48.0,-0.52648,0.00021,18.03115]
[1779068060148,41.77,76850.88,48.0,-0.52648,0.00021,18.03116]
[1779068061409,41.77,76848.72,48.0,-0.52693,0.00021,18.02928]
[1779068061510,41.77,76843.42,48.0,-0.52805,0.00021,18.02455]
[1779068061859,41.77,76843.42,48.0,-0.52805,0.00021,18.02455]
[1779068062089,41.77,76843.42,48.0,-0.52805,0.00021,18.02455]
[1779068062517,41.77,76838.5,48.0,-0.52908,0.00021,18.02003]
[1779068062776,41.77,76838.5,48.0,-0.52908,0.00021,18.02003]
[1779068065451,41.77,76839.5,48.0,-0.52887,0.00021,18.02096]
[1779068065701,41.77,76839.54,48.0,-0.52886,0.00021,18.021]
[1779068065721,41.77,76839.54,48.0,-0.52886,0.00021,18.021]
[1779068066105,41.77,76839.54,48.0,-0.52886,0.00021,18.021]
[1779068066199,41.77,76839.54,48.0,-0.52886,0.00021,18.021]
[1779068066545,41.77,76831.81,48.0,-0.53049,0.00021,18.0137]
[1779068066710,41.77,76831.81,48.0,-0.53049,0.00021,18.0137]
[1779068067552,41.77,76823.23,48.0,-0.53229,0.00021,18.00525]
[1779068068559,41.77,76818.65,48.0,-0.53326,0.00021,18.0006]
[1779068069581,41.77,76825.82,48.0,-0.53175,0.00021,18.00785]
[1779068070573,41.77,76830.06,48.0,-0.53086,0.00021,18.01201]
[1779068070637,41.77,76830.06,48.0,-0.53086,0.00021,18.01201]
[1779068072315,41.77,76830.06,48.0,-0.53086,0.00021,18.01201]
[1779068073360,41.77,76832.96,48.0,-0.53026,0.00021,18.00984]
[1779068073421,41.77,76826.84,48.0,-0.53155,0.00021,18.00389]
[1779068073586,41.77,76826.84,48.0,-0.53155,0.00021,18.00389]
[1779068073594,41.77,76823.54,48.0,-0.53224,0.00021,18.0006]
[1779068074893,41.77,76823.54,48.0,-0.53224,0.00021,18.0006]
[1779068075281,41.77,76815.83,48.0,-0.53386,0.00021,17.99271]
[1779068076504,41.77,76815.83,48.0,-0.53386,0.00021,17.99271]
[1779068076261,41.77,76807.62,48.0,-0.53559,0.00021,17.98398]
[1779068076599,41.77,76807.62,48.0,-0.53559,0.00021,17.98398]
[1779068076738,41.77,76807.62,48.0,-0.53559,0.00021,17.98398]
[1779068077508,41.77,76807.62,48.0,-0.53559,0.00021,17.98398]
[1779068076834,41.77,76799.34,48.0,-0.53733,0.00021,17.97483]
[1779068078517,41.77,76799.34,48.0,-0.53733,0.00021,17.97483]
[1779068077624,41.77,76788.72,48.0,-0.53956,0.00021,17.9626]
[1779068079190,41.77,76788.72,48.0,-0.53956,0.00021,17.9626]
[1779068079310,41.77,76788.72,48.0,-0.53956,0.00021,17.9626]
[1779068079520,41.77,76788.72,48.0,-0.53956,0.00021,17.9626]
[1779068079733,41.77,76788.11,48.0,-0.53968,0.00021,17.96189]
[1779068080200,41.77,76788.11,48.0,-0.53968,0.00021,17.96189]
[1779068080434,41.77,76788.11,48.0,-0.53968,0.00021,17.96189]
[1779068080509,41.77,76788.11,48.0,-0.53968,0.00021,17.96189]
[1779068081138,41.8,76791.09,48.0,-0.53903,0.00021,17.9655]
[1779068081209,41.8,76791.09,48.0,-0.53903,0.00021,17.9655]
[1779068081708,41.8,76792.05,48.0,-0.53883,0.00021,17.96662]
[1779068082283,41.8,76792.05,48.0,-0.53883,0.00021,17.96662]
[1779068082568,41.8,76792.05,48.0,-0.53883,0.00021,17.96662]
[1779068082669,41.83,76792.5,48.0,-0.53869,0.00021,17.96734]
[1779068083011,41.83,76792.5,48.0,-0.53869,0.00021,17.96734]
[1779068083219,41.83,76792.5,48.0,-0.53869,0.00021,17.96734]
[1779068083247,41.83,76792.5,48.0,-0.53869,0.00021,17.96734]
[1779068083367,41.83,76778.94,48.0,-0.54154,0.00021,17.95121]
[1779068083668,41.84,76774.11,48.0,-0.54255,0.00021,17.94524]
[1779068084796,41.84,76774.11,48.0,-0.54255,0.00021,17.94524]
[1779068084821,41.84,76767.52,48.0,-0.54393,0.00021,17.93692]
[1779068086387,41.84,76767.52,48.0,-0.54393,0.00021,17.93692]
[1779068086412,41.84,76767.52,48.0,-0.54393,0.00021,17.93692]
[1779068086648,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068086703,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068086843,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068086940,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068086983,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068087037,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068087079,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068087196,41.84,76767.58,48.0,-0.54391,0.00021,17.93701]
[1779068087292,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088027,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088209,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088237,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088321,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088526,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088540,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088550,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088557,41.84,76760.43,48.0,-0.54541,0.00021,17.92774]
[1779068088383,41.84,76746.88,48.0,-0.54825,0.00021,17.90949]
[1779068088908,41.84,76746.88,48.0,-0.54825,0.00021,17.90949]
[1779068089468,41.84,76746.88,48.0,-0.54825,0.00021,17.90949]
[1779068089587,41.84,76746.88,48.0,-0.54825,0.00021,17.90949]
[1779068089565,41.84,76736.1,48.0,-0.5505,0.00021,17.89432]
[1779068089746,41.84,76736.1,48.0,-0.5505,0.00021,17.89432]
[1779068090064,41.84,76736.1,48.0,-0.5505,0.00021,17.89432]
[1779068090164,41.84,76736.1,48.0,-0.5505,0.00021,17.89432]
[1779068090238,41.84,76742.98,48.0,-0.54906,0.00021,17.90406]
[1779068092544,41.84,76741.61,48.0,-0.54935,0.00021,17.90215]
[1779068093134,41.84,76739.52,48.0,-0.54978,0.00021,17.89921]
[1779068093181,41.84,76739.52,48.0,-0.54978,0.00021,17.89921]
[1779068093392,41.84,76739.52,48.0,-0.54978,0.00021,17.89921]
[1779068093479,41.84,76739.52,48.0,-0.54978,0.00021,17.89921]
[1779068093480,41.84,76743.3,48.0,-0.54899,0.00021,17.90453]
[1779068094549,41.84,76743.3,48.0,-0.54899,0.00021,17.90453]
[1779068093739,41.84,76752.96,48.0,-0.54697,0.00021,17.91781]
[1779068095115,41.84,76752.96,48.0,-0.54697,0.00021,17.91781]
[1779068095216,41.84,76762.7,48.0,-0.54493,0.00021,17.93074]
[1779068097243,41.84,76765.2,48.0,-0.5444,0.00021,17.93399]
[1779068098804,41.84,76768.9,48.0,-0.54363,0.00021,17.93874]
[1779068098832,41.84,76768.9,48.0,-0.54363,0.00021,17.93874]
[1779068099013,41.84,76768.9,48.0,-0.54363,0.00021,17.93874]
[1779068099146,41.84,76768.9,48.0,-0.54363,0.00021,17.93874]
[1779068099250,41.84,76769.45,48.0,-0.54351,0.00021,17.93943]
[1779068099781,41.85,76760.49,48.0,-0.54539,0.00021,17.92787]
[1779068100951,41.85,76760.49,48.0,-0.54539,0.00021,17.92787]
[1779068101297,41.85,76746.68,48.0,-0.54828,0.00021,17.90927]
[1779068102472,41.85,76746.68,48.0,-0.54828,0.00021,17.90927]
[1779068102573,41.85,76746.19,48.0,-0.54838,0.00021,17.9086]
[1779068103711,41.85,76745.5,48.0,-0.54852,0.00021,17.90764]
[1779068103848,41.85,76745.5,48.0,-0.54852,0.00021,17.90764]
[1779068104201,41.85,76745.5,48.0,-0.54852,0.00021,17.90764]
[1779068104292,41.85,76750.52,48.0,-0.54747,0.00021,17.91455]
[1779068105087,41.85,76750.52,48.0,-0.54747,0.00021,17.91455]
[1779068105548,41.85,76750.52,48.0,-0.54747,0.00021,17.91455]
[1779068105181,41.85,76756.91,48.0,-0.54613,0.00021,17.92316]
[1779068105664,41.85,76756.91,48.0,-0.54613,0.00021,17.92316]
[1779068106444,41.85,76756.91,48.0,-0.54613,0.00021,17.92316]
[1779068106501,41.85,76762.29,48.0,-0.545,0.00021,17.93027]
[1779068106832,41.85,76767.35,48.0,-0.54394,0.00021,17.9368]
[1779068108285,41.85,76767.35,48.0,-0.54394,0.00021,17.9368]
[1779068109082,41.85,76767.35,48.0,-0.54394,0.00021,17.93681]
[1779068109310,41.85,76767.35,48.0,-0.54394,0.00021,17.93681]
[1779068109442,41.85,76767.35,48.0,-0.54394,0.00021,17.93681]
[1779068110038,41.85,76770.44,48.0,-0.54329,0.00021,17.94075]
[1779068110383,41.85,76770.44,48.0,-0.54329,0.00021,17.94075]
[1779068110430,41.85,76770.44,48.0,-0.54329,0.00021,17.94075]
[1779068110434,41.85,76776.36,48.0,-0.54205,0.00021,17.94815]
[1779068111290,41.85,76776.36,48.0,-0.54205,0.00021,17.94815]
[1779068111292,41.85,76776.36,48.0,-0.54205,0.00021,17.94815]
[1779068111530,41.85,76776.36,48.0,-0.54205,0.00021,17.94815]
[1779068111565,41.85,76776.36,48.0,-0.54205,0.00021,17.94815]
[1779068111610,41.86,76789.58,48.0,-0.53928,0.00021,17.96405]
[1779068111658,41.86,76789.58,48.0,-0.53928,0.00021,17.96405]
[1779068111678,41.86,76789.58,48.0,-0.53928,0.00021,17.96405]
[1779068111867,41.86,76800.57,48.0,-0.53697,0.00021,17.9766]
[1779068114413,41.86,76802.16,48.0,-0.53664,0.00021,17.97837]
[1779068117528,41.86,76803.09,48.0,-0.53644,0.00021,17.97941]
[1779068117815,41.86,76802.19,48.0,-0.53663,0.00021,17.97843]
[1779068117909,41.86,76797.66,48.0,-0.53758,0.00021,17.97336]
[1779068118777,41.86,76797.66,48.0,-0.53758,0.00021,17.97336]
[1779068118916,41.86,76790.66,48.0,-0.53905,0.00021,17.96533]
[1779068119918,41.86,76790.66,48.0,-0.53905,0.00021,17.96533]
[1779068119923,41.86,76786.72,48.0,-0.53987,0.00021,17.96071]
[1779068121670,41.86,76786.92,48.0,-0.53983,0.00021,17.96094]
[1779068122137,41.86,76778.93,48.0,-0.54151,0.00021,17.95133]
[1779068123062,41.86,76778.93,48.0,-0.54151,0.00021,17.95133]
[1779068124801,41.86,76781.49,48.0,-0.54097,0.00021,17.95444]
[1779068127363,41.86,76778.08,48.0,-0.54169,0.00021,17.95029]
[1779068127542,41.86,76778.08,48.0,-0.54169,0.00021,17.95029]
[1779068127644,41.86,76778.08,48.0,-0.54169,0.00021,17.95029]
[1779068127697,41.86,76778.08,48.0,-0.54169,0.00021,17.95029]
[1779068127834,41.86,76778.08,48.0,-0.54169,0.00021,17.95029]
[1779068128100,41.86,76776.71,48.0,-0.54197,0.00021,17.94861]
[1779068128192,41.86,76776.71,48.0,-0.54197,0.00021,17.94861]
[1779068128517,41.86,76776.71,48.0,-0.54197,0.00021,17.94861]
[1779068128651,41.86,76792.58,48.0,-0.53865,0.00021,17.96754]
[1779068129038,41.86,76792.58,48.0,-0.53865,0.00021,17.96754]
[1779068129104,41.86,76808.42,48.0,-0.53533,0.00021,17.98521]
[1779068130338,41.86,76806.58,48.0,-0.53571,0.00021,17.98322]
[1779068131484,41.86,76806.58,48.0,-0.53571,0.00021,17.98322]
[1779068131493,41.86,76806.58,48.0,-0.53571,0.00021,17.98322]
[1779068131524,41.86,76806.24,48.0,-0.5358,0.00021,17.97787]
[1779068131732,41.86,76806.24,48.0,-0.5358,0.00021,17.97787]
[1779068132162,41.86,76806.24,48.0,-0.5358,0.00021,17.97787]
[1779068132235,41.86,76806.24,48.0,-0.5358,0.00021,17.97787]
[1779068132655,41.86,76789.56,48.0,-0.5393,0.00021,17.95905]
[1779068132836,41.86,76789.56,48.0,-0.5393,0.00021,17.95905]
[1779068133028,41.86,76775.18,48.0,-0.54231,0.00021,17.94172]
[1779068134035,41.86,76773.3,48.0,-0.5427,0.00021,17.93938]
[1779068136049,41.86,76779.34,48.0,-0.54144,0.00021,17.94684]
[1779068137056,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068137738,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068137928,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068138657,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068138658,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068138660,41.86,76782.98,48.0,-0.54068,0.00021,17.95124]
[1779068138663,41.86,76788.6,48.0,-0.5395,0.00021,17.95793]
[1779068139070,41.86,76795.25,48.0,-0.5381,0.00021,17.96563]
[1779068139948,41.86,76795.25,48.0,-0.5381,0.00021,17.96563]
[1779068140284,41.86,76795.25,48.0,-0.5381,0.00021,17.96563]
[1779068140286,41.86,76795.25,48.0,-0.5381,0.00021,17.96563]
[1779068140691,41.86,76795.25,48.0,-0.5381,0.00021,17.96563]
[1779068140396,41.86,76800.3,48.0,-0.53704,0.00021,17.97133]
[1779068141510,41.86,76815.13,48.0,-0.53393,0.00021,17.98734]
[1779068142124,41.86,76815.13,48.0,-0.53393,0.00021,17.98734]
[1779068142440,41.86,76815.13,48.0,-0.53393,0.00021,17.98734]
[1779068142541,41.86,76824.24,48.0,-0.53202,0.00021,17.99664]
[1779068144142,41.86,76824.13,48.0,-0.53204,0.00021,17.99653]
[1779068144144,41.86,76824.13,48.0,-0.53204,0.00021,17.99653]
[1779068144318,41.86,76824.13,48.0,-0.53204,0.00021,17.99653]
[1779068144479,41.86,76824.13,48.0,-0.53204,0.00021,17.99653]
[1779068144555,41.86,76824.13,48.0,-0.53204,0.00021,17.99653]
[1779068144615,41.86,76824.09,48.0,-0.53205,0.00021,17.9965]
[1779068144973,41.86,76824.09,48.0,-0.53205,0.00021,17.9965]
[1779068145568,41.86,76824.09,48.0,-0.53205,0.00021,17.9965]
[1779068145669,41.86,76834.11,48.0,-0.52994,0.00021,18.00625]
[1779068146438,41.86,76834.11,48.0,-0.52994,0.00021,18.00625]
[1779068146496,41.86,76840.28,48.0,-0.52865,0.00021,18.01201]
[1779068147290,41.86,76840.28,48.0,-0.52865,0.00021,18.01201]
[1779068149380,41.86,76838.65,48.0,-0.52899,0.00021,18.01051]
[1779068150373,41.87,76839.14,48.0,-0.52888,0.00021,18.01097]
[1779068150474,41.87,76848.53,48.0,-0.52691,0.00021,18.01942]
[1779068151154,41.87,76854.81,48.0,-0.52559,0.00021,18.02483]
[1779068152258,41.87,76854.81,48.0,-0.52559,0.00021,18.02483]
[1779068153606,41.87,76860.81,48.0,-0.52433,0.00021,18.02981]
[1779068153835,41.87,76860.81,48.0,-0.52433,0.00021,18.02981]
[1779068153892,41.87,76860.81,48.0,-0.52433,0.00021,18.02981]
[1779068154619,41.87,76873.68,48.0,-0.52162,0.00021,18.03989]
[1779068154915,41.87,76873.68,48.0,-0.52162,0.00021,18.03989]
[1779068155618,41.87,76885.0,48.0,-0.51925,0.00021,18.04806]
[1779068156877,41.87,76887.28,48.0,-0.51877,0.00021,18.04963]
[1779068157283,41.87,76887.28,48.0,-0.51877,0.00021,18.04963]
[1779068157322,41.87,76887.28,48.0,-0.51877,0.00021,18.04963]
[1779068157605,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068157829,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068157843,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068158247,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068158391,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068158605,41.87,76891.06,48.0,-0.51798,0.00021,18.05217]
[1779068158648,41.86,76876.15,48.0,-0.52111,0.00021,18.04171]
[1779068159137,41.86,76876.15,48.0,-0.52111,0.00021,18.04171]
[1779068159325,41.86,76876.15,48.0,-0.52111,0.00021,18.04171]
[1779068159347,41.86,76860.55,48.0,-0.52439,0.00021,18.02958]
[1779068159916,41.86,76860.55,48.0,-0.52439,0.00021,18.02958]
[1779068159918,41.86,76860.55,48.0,-0.52439,0.00021,18.02958]
[1779068160217,41.86,76863.41,48.0,-0.52379,0.00021,18.0319]
[1779068161377,41.86,76863.41,48.0,-0.52379,0.00021,18.0319]
[1779068161390,41.86,76863.41,48.0,-0.52379,0.00021,18.0319]
[1779068161671,41.86,76863.41,48.0,-0.52379,0.00021,18.0319]
[1779068162333,41.86,76866.08,48.0,-0.52323,0.00021,18.03402]
[1779068162528,41.86,76866.08,48.0,-0.52323,0.00021,18.03402]
[1779068162557,41.86,76858.86,48.0,-0.52475,0.00021,18.02819]
[1779068163048,41.86,76858.86,48.0,-0.52475,0.00021,18.02819]
[1779068163598,41.86,76858.86,48.0,-0.52475,0.00021,18.02819]
[1779068163664,41.86,76852.42,48.0,-0.5261,0.00021,18.02278]
[1779068163742,41.86,76852.42,48.0,-0.5261,0.00021,18.02278]
[1779068169280,41.86,76854.85,48.0,-0.52559,0.00021,18.02485]
[1779068169773,41.86,76854.85,48.0,-0.52559,0.00021,18.02485]
[1779068169813,41.86,76854.85,48.0,-0.52559,0.00021,18.02485]
[1779068170287,41.86,76858.59,48.0,-0.5248,0.00021,18.02797]
[1779068171083,41.86,76858.59,48.0,-0.5248,0.00021,18.02797]
[1779068171294,41.86,76864.82,48.0,-0.52349,0.00021,18.03302]
[1779068172467,41.86,76864.82,48.0,-0.52349,0.00021,18.03302]
[1779068173488,41.86,76866.76,48.0,-0.52309,0.00021,18.03455]
[1779068174376,41.86,76866.62,48.0,-0.52312,0.00021,18.03444]
[1779068174596,41.86,76866.62,48.0,-0.52312,0.00021,18.03444]
[1779068174697,41.86,76861.65,48.0,-0.52416,0.00021,18.03047]
[1779068174835,41.86,76861.65,48.0,-0.52416,0.00021,18.03047]
[1779068174973,41.86,76861.65,48.0,-0.52416,0.00021,18.03047]
[1779068176424,41.86,76863.99,48.0,-0.52367,0.00021,18.03235]
[1779068176517,41.86,76860.01,48.0,-0.52451,0.00021,18.02913]
[1779068177002,41.86,76860.01,48.0,-0.52451,0.00021,18.02913]
[1779068177336,41.86,76867.78,48.0,-0.52287,0.00021,18.03535]
[1779068178343,41.86,76872.44,48.0,-0.5219,0.00021,18.03893]
[1779068179947,41.86,76872.05,48.0,-0.52198,0.00021,18.03863]
[1779068180352,41.86,76872.05,48.0,-0.52198,0.00021,18.03863]
[1779068180957,41.86,76875.2,48.0,-0.52132,0.00021,18.04099]
[1779068182469,41.85,76876.99,48.0,-0.52094,0.00021,18.04232]
[1779068183674,41.85,76876.89,48.0,-0.52096,0.00021,18.04224]
[1779068184117,41.85,76874.34,48.0,-0.5215,0.00021,18.04035]
[1779068184626,41.85,76874.34,48.0,-0.5215,0.00021,18.04035]
[1779068184684,41.85,76874.34,48.0,-0.5215,0.00021,18.04035]
[1779068185610,41.85,76873.93,48.0,-0.52159,0.00021,18.04004]
[1779068185614,41.85,76873.93,48.0,-0.52159,0.00021,18.04004]
[1779068188123,41.85,76877.33,48.0,-0.52087,0.00021,18.04255]
[1779068188272,41.85,76877.33,48.0,-0.52087,0.00021,18.04255]
[1779068188325,41.85,76877.33,48.0,-0.52087,0.00021,18.04255]
[1779068189180,41.85,76875.09,48.0,-0.52135,0.00021,18.0409]
[1779068189662,41.85,76875.09,48.0,-0.52135,0.00021,18.0409]
[1779068189735,41.85,76875.09,48.0,-0.52135,0.00021,18.0409]
[1779068189810,41.84,76873.29,48.0,-0.52173,0.00021,18.03955]
[1779068190427,41.84,76863.83,48.0,-0.52371,0.00021,18.0322]
[1779068191434,41.84,76857.22,48.0,-0.52511,0.00021,18.02182]
[1779068191950,41.84,76857.22,48.0,-0.52511,0.00021,18.02182]
[1779068192441,41.84,76852.82,48.0,-0.52604,0.00021,18.0181]
[1779068192897,41.84,76852.82,48.0,-0.52604,0.00021,18.0181]
[1779068192956,41.84,76852.82,48.0,-0.52604,0.00021,18.0181]
[1779068193448,41.84,76847.26,48.0,-0.52721,0.00021,18.01327]
[1779068194456,41.84,76842.5,48.0,-0.52821,0.00021,18.009]
[1779068195482,41.84,76842.5,48.0,-0.52821,0.00021,18.009]
[1779068195584,41.84,76838.17,48.0,-0.52912,0.00021,18.00502]
[1779068195832,41.84,76838.17,48.0,-0.52912,0.00021,18.00502]
[1779068196246,41.84,76838.17,48.0,-0.52912,0.00021,18.00502]
[1779068196597,41.84,76838.17,48.0,-0.52912,0.00021,18.00502]
[1779068196690,41.84,76830.76,48.0,-0.53068,0.00021,17.99799]
[1779068196772,41.84,76830.76,48.0,-0.53068,0.00021,17.99799]
[1779068198348,41.84,76829.14,48.0,-0.53102,0.00021,17.99642]
[1779068199742,41.84,76829.24,48.0,-0.531,0.00021,17.99652]
[1779068201571,41.84,76831.35,48.0,-0.53056,0.00021,17.99856]
[1779068205643,41.83,76826.53,48.0,-0.53157,0.00021,17.99384]
[1779068207548,41.83,76832.61,48.0,-0.5303,0.00021,17.99975]
[1779068209682,41.83,76833.57,48.0,-0.5301,0.00021,18.00067]
[1779068210748,41.83,76836.63,48.0,-0.52945,0.00021,18.00356]
[1779068212583,41.83,76830.71,48.0,-0.5307,0.00021,17.99792]
[1779068212801,41.83,76830.71,48.0,-0.5307,0.00021,17.99792]
[1779068213840,41.83,76832.81,48.0,-0.53025,0.00021,17.99994]
[1779068214597,41.83,76836.57,48.0,-0.52946,0.00021,18.00351]
[1779068216340,41.83,76838.6,48.0,-0.52904,0.00021,18.0054]
[1779068218625,41.84,76843.96,48.0,-0.52791,0.00021,18.01031]
[1779068220939,41.84,76842.83,48.0,-0.52814,0.00021,18.00929]
[1779068221646,41.84,76846.37,48.0,-0.5274,0.00021,18.01247]
[1779068221788,41.84,76846.37,48.0,-0.5274,0.00021,18.01247]
[1779068222653,41.84,76850.63,48.0,-0.5265,0.00021,18.01621]
[1779068223870,41.84,76850.02,48.0,-0.52663,0.00021,18.01568]
[1779068223875,41.84,76850.02,48.0,-0.52663,0.00021,18.01568]
[1779068224170,41.84,76850.02,48.0,-0.52663,0.00021,18.01568]
[1779068224668,41.84,76856.25,48.0,-0.52532,0.00021,18.021]
[1779068224902,41.84,76856.25,48.0,-0.52532,0.00021,18.021]
[1779068225675,41.84,76866.46,48.0,-0.52317,0.00021,18.02931]
[1779068227376,41.84,76869.79,48.0,-0.52248,0.00021,18.0319]
[1779068227523,41.84,76869.79,48.0,-0.52248,0.00021,18.0319]
[1779068227689,41.84,76865.85,48.0,-0.5233,0.00021,18.02882]
[1779068229151,41.84,76863.91,48.0,-0.52371,0.00021,18.02728]
[1779068229703,41.84,76859.77,48.0,-0.52458,0.00021,18.02392]
[1779068230152,41.84,76859.77,48.0,-0.52458,0.00021,18.02392]
[1779068232729,41.84,76856.31,48.0,-0.52531,0.00021,18.02104]
[1779068233855,41.84,76850.51,48.0,-0.52653,0.00021,18.0161]
[1779068235423,41.84,76847.98,48.0,-0.52706,0.00021,18.01389]
[1779068235543,41.84,76847.98,48.0,-0.52706,0.00021,18.01389]
[1779068235667,41.84,76847.98,48.0,-0.52706,0.00021,18.01389]
[1779068235745,41.84,76847.98,48.0,-0.52706,0.00021,18.01389]
[1779068235745,41.84,76831.05,48.0,-0.53062,0.00021,17.99827]
[1779068235882,41.84,76831.05,48.0,-0.53062,0.00021,17.99827]
[1779068236300,41.84,76831.05,48.0,-0.53062,0.00021,17.99827]
[1779068236682,41.84,76831.05,48.0,-0.53062,0.00021,17.99827]
[1779068236692,41.84,76831.05,48.0,-0.53062,0.00021,17.99827]
[1779068236756,41.84,76814.88,48.0,-0.53402,0.00021,17.98202]
[1779068237763,41.82,76801.75,48.0,-0.5368,0.00021,17.96777]
[1779068238480,41.82,76801.75,48.0,-0.5368,0.00021,17.96777]
[1779068238625,41.82,76801.75,48.0,-0.5368,0.00021,17.96777]
[1779068238688,41.82,76801.75,48.0,-0.5368,0.00021,17.96777]
[1779068238770,41.81,76785.2,48.0,-0.54027,0.00021,17.94869]
[1779068239493,41.81,76785.2,48.0,-0.54027,0.00021,17.94869]
[1779068239777,41.81,76774.39,48.0,-0.54254,0.00021,17.93549]
[1779068240338,41.81,76774.39,48.0,-0.54254,0.00021,17.93549]
[1779068241791,41.81,76768.11,48.0,-0.54386,0.00021,17.92756]
[1779068243805,41.81,76772.46,48.0,-0.54295,0.00021,17.93308]
[1779068246261,41.81,76773.06,48.0,-0.54282,0.00021,17.93383]
[1779068247377,41.81,76773.22,48.0,-0.54279,0.00021,17.93403]
[1779068247426,41.81,76773.22,48.0,-0.54279,0.00021,17.93403]
[1779068247465,41.81,76777.01,48.0,-0.54199,0.00021,17.93874]
[1779068247829,41.81,76777.01,48.0,-0.54199,0.00021,17.93874]
[1779068248217,41.81,76777.01,48.0,-0.54199,0.00021,17.93874]
[1779068248249,41.81,76782.58,48.0,-0.54082,0.00021,17.94554]
[1779068248840,41.81,76786.12,48.0,-0.54008,0.00021,17.94978]
[1779068250782,41.81,76791.61,48.0,-0.53893,0.00021,17.95623]
[1779068252777,41.81,76793.14,48.0,-0.53862,0.00021,17.95301]
[1779068252863,41.81,76793.52,48.0,-0.53854,0.00021,17.95345]
[1779068253875,41.81,76798.92,48.0,-0.53741,0.00021,17.95961]
[1779068255925,41.81,76801.02,48.0,-0.53697,0.00021,17.96196]
[1779068256021,41.81,76801.02,48.0,-0.53697,0.00021,17.96196]
[1779068258000,41.81,76801.73,48.0,-0.53682,0.00021,17.96276]
[1779068258239,41.81,76801.73,48.0,-0.53682,0.00021,17.96276]
[1779068258354,41.81,76801.73,48.0,-0.53682,0.00021,17.96276]
[1779068258525,41.81,76801.73,48.0,-0.53682,0.00021,17.96276]
[1779068258674,41.81,76797.3,48.0,-0.53775,0.00021,17.95778]
[1779068258891,41.81,76797.3,48.0,-0.53775,0.00021,17.95778]
[1779068259500,41.81,76797.3,48.0,-0.53775,0.00021,17.95778]
[1779068259504,41.81,76789.27,48.0,-0.53943,0.00021,17.94852]
[1779068260292,41.81,76789.27,48.0,-0.53943,0.00021,17.94852]
[1779068260332,41.81,76783.13,48.0,-0.54072,0.00021,17.94121]
[1779068260927,41.81,76779.38,48.0,-0.54151,0.00021,17.93666]
[1779068261954,41.81,76779.38,48.0,-0.54151,0.00021,17.93666]
[1779068261956,41.81,76779.38,48.0,-0.54151,0.00021,17.93666]
[1779068262603,41.81,76775.41,48.0,-0.54235,0.00021,17.93176]
[1779068263055,41.81,76775.41,48.0,-0.54235,0.00021,17.93176]
[1779068263206,41.81,76775.41,48.0,-0.54235,0.00021,17.93176]
[1779068263556,41.81,76775.41,48.0,-0.54235,0.00021,17.93176]
[1779068263652,41.81,76779.89,48.0,-0.54141,0.00021,17.93728]
[1779068263904,41.81,76779.89,48.0,-0.54141,0.00021,17.93728]
[1779068264340,41.81,76779.89,48.0,-0.54141,0.00021,17.93728]
[1779068265626,41.81,76781.55,48.0,-0.54106,0.00021,17.93929]
[1779068266479,41.81,76782.85,48.0,-0.54079,0.00021,17.94086]
[1779068267042,41.81,76779.73,48.0,-0.54144,0.00021,17.93707]
[1779068267933,41.81,76778.6,48.0,-0.54168,0.00021,17.93569]
[1779068269526,41.81,76777.23,48.0,-0.54197,0.00021,17.934]
[1779068269673,41.81,76777.23,48.0,-0.54197,0.00021,17.934]
[1779068270052,41.81,76779.29,48.0,-0.54153,0.00021,17.93653]
[1779068271792,41.81,76780.76,48.0,-0.54123,0.00021,17.93832]
[1779068272618,41.81,76781.99,48.0,-0.54097,0.00021,17.93981]
[1779068272626,41.81,76777.57,48.0,-0.5419,0.00021,17.93441]
[1779068273015,41.81,76772.17,48.0,-0.54303,0.00021,17.92769]
[1779068276624,41.81,76772.19,48.0,-0.54303,0.00021,17.92771]
[1779068278050,41.81,76766.43,48.0,-0.54423,0.00021,17.92038]
[1779068281479,41.81,76765.51,48.0,-0.54443,0.00021,17.9192]
[1779068281483,41.81,76764.06,48.0,-0.54473,0.00021,17.91732]
[1779068281924,41.81,76764.06,48.0,-0.54473,0.00021,17.91732]
[1779068282079,41.81,76760.84,48.0,-0.54541,0.00021,17.91312]
[1779068283277,41.81,76760.84,48.0,-0.54541,0.00021,17.91312]
[1779068283329,41.81,76761.42,48.0,-0.54528,0.00021,17.91388]
[1779068284749,41.81,76761.42,48.0,-0.54528,0.00021,17.91388]
[1779068284786,41.81,76759.2,48.0,-0.54575,0.00021,17.91097]
[1779068285176,41.81,76759.2,48.0,-0.54575,0.00021,17.91097]
[1779068285789,41.81,76759.2,48.0,-0.54575,0.00021,17.91097]
[1779068286111,41.81,76755.18,48.0,-0.54659,0.00021,17.90562]
[1779068289132,41.82,76759.88,48.0,-0.5456,0.00021,17.91189]
[1779068294167,41.82,76760.76,48.0,-0.54541,0.00021,17.91307]
[1779068294892,41.82,76760.76,48.0,-0.54541,0.00021,17.91307]
[1779068294957,41.82,76760.76,48.0,-0.54541,0.00021,17.91307]
[1779068295579,41.82,76760.76,48.0,-0.54541,0.00021,17.91307]
[1779068295789,41.82,76760.76,48.0,-0.54541,0.00021,17.91307]
[1779068295636,41.82,76757.36,48.0,-0.54612,0.00021,17.90858]
[1779068296213,41.82,76757.36,48.0,-0.54612,0.00021,17.90858]
[1779068297081,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068297093,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068297243,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068297298,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068297341,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068297598,41.82,76754.21,48.0,-0.54678,0.00021,17.90436]
[1779068298091,41.82,76754.52,48.0,-0.54672,0.00021,17.90479]
[1779068298184,41.82,76754.52,48.0,-0.54672,0.00021,17.90479]
[1779068298260,41.82,76754.52,48.0,-0.54672,0.00021,17.90479]
[1779068298296,41.82,76754.52,48.0,-0.54672,0.00021,17.90479]
[1779068298512,41.82,76754.52,48.0,-0.54672,0.00021,17.90479]
[1779068298613,41.82,76751.59,48.0,-0.54733,0.00021,17.90083]
[1779068300449,41.82,76754.03,48.0,-0.54682,0.00021,17.90413]
[1779068300491,41.82,76754.03,48.0,-0.54682,0.00021,17.90413]
[1779068300520,41.82,76758.11,48.0,-0.54596,0.00021,17.90959]
[1779068301216,41.82,76764.57,48.0,-0.54461,0.00021,17.91807]
[1779068302223,41.82,76768.39,48.0,-0.54381,0.00021,17.92298]
[1779068303079,41.82,76768.39,48.0,-0.54381,0.00021,17.92298]
[1779068304237,41.82,76764.52,48.0,-0.54462,0.00021,17.91801]
[1779068305355,41.82,76764.52,48.0,-0.54462,0.00021,17.91801]
[1779068305409,41.82,76764.52,48.0,-0.54462,0.00021,17.91801]
[1779068305452,41.82,76764.52,48.0,-0.54462,0.00021,17.91801]
[1779068305565,41.82,76764.52,48.0,-0.54462,0.00021,17.91801]
[1779068305661,41.82,76761.69,48.0,-0.54521,0.00021,17.91433]
[1779068306333,41.82,76761.69,48.0,-0.54521,0.00021,17.91433]
[1779068306410,41.82,76757.59,48.0,-0.54607,0.00021,17.90892]
[1779068307258,41.82,76751.81,48.0,-0.54728,0.00021,17.90115]
[1779068309173,41.83,76750.77,48.0,-0.5475,0.00021,17.89974]
[1779068310616,41.83,76751.28,48.0,-0.54739,0.00021,17.90044]
[1779068311286,41.83,76746.35,48.0,-0.54844,0.00021,17.88867]
[1779068313140,41.83,76745.35,48.0,-0.54865,0.00021,17.88729]
[1779068313200,41.83,76745.35,48.0,-0.54865,0.00021,17.88729]
[1779068313267,41.83,76745.35,48.0,-0.54865,0.00021,17.88729]
[1779068313430,41.83,76744.41,48.0,-0.54884,0.00021,17.88598]
[1779068315758,41.83,76742.55,48.0,-0.54923,0.00021,17.88339]
[1779068315816,41.83,76740.05,48.0,-0.54975,0.00021,17.87989]
[1779068316524,41.83,76740.05,48.0,-0.54975,0.00021,17.87989]
[1779068317328,41.83,76745.0,48.0,-0.54871,0.00021,17.88684]
[1779068318335,41.83,76750.86,48.0,-0.54748,0.00021,17.89492]
[1779068319800,41.83,76750.86,48.0,-0.54748,0.00021,17.89492]
[1779068320039,41.83,76751.22,48.0,-0.54741,0.00021,17.89542]
[1779068322481,41.83,76752.67,48.0,-0.5471,0.00021,17.89739]
[1779068322560,41.83,76752.67,48.0,-0.5471,0.00021,17.89739]
[1779068323115,41.83,76752.63,48.0,-0.54711,0.00021,17.89733]
[1779068323399,41.83,76752.63,48.0,-0.54711,0.00021,17.89733]
[1779068324646,41.83,76752.87,48.0,-0.54706,0.00021,17.89766]
[1779068324707,41.83,76752.87,48.0,-0.54706,0.00021,17.89766]
[1779068324805,41.83,76752.87,48.0,-0.54706,0.00021,17.89766]
[1779068325850,41.84,76753.01,48.0,-0.54703,0.00021,17.89786]
[1779068328272,41.84,76752.11,48.0,-0.54722,0.00021,17.89665]
[1779068329185,41.84,76752.58,48.0,-0.54712,0.00021,17.8973]
[1779068330404,41.84,76752.71,48.0,-0.54709,0.00021,17.89748]
[1779068333586,41.84,76751.76,48.0,-0.54728,0.00021,17.89622]
[1779068335454,41.84,76753.92,48.0,-0.54683,0.00021,17.89915]
[1779068337088,41.84,76755.88,48.0,-0.54641,0.00021,17.90178]
[1779068338504,41.84,76755.93,48.0,-0.5464,0.00021,17.90185]
[1779068338579,41.84,76755.93,48.0,-0.5464,0.00021,17.90185]
[1779068338583,41.84,76755.93,48.0,-0.5464,0.00021,17.90185]
[1779068338598,41.84,76755.93,48.0,-0.5464,0.00021,17.90185]
[1779068338778,41.85,76755.75,48.0,-0.54644,0.00021,17.90162]
[1779068339762,41.85,76755.75,48.0,-0.54644,0.00021,17.90162]
[1779068339820,41.85,76762.82,48.0,-0.54496,0.00021,17.91096]
[1779068340490,41.85,76771.12,48.0,-0.54322,0.00021,17.92161]
[1779068343537,41.85,76771.38,48.0,-0.54316,0.00021,17.92194]
[1779068344549,41.85,76770.58,48.0,-0.54333,0.00021,17.92093]
[1779068344568,41.85,76763.52,48.0,-0.54481,0.00021,17.91188]
[1779068345526,41.85,76757.49,48.0,-0.54607,0.00021,17.90396]
[1779068345999,41.85,76757.49,48.0,-0.54607,0.00021,17.90396]
[1779068346821,41.85,76757.49,48.0,-0.54607,0.00021,17.90396]
[1779068346878,41.85,76757.49,48.0,-0.54607,0.00021,17.90396]
[1779068346899,41.85,76757.67,48.0,-0.54603,0.00021,17.90421]
[1779068346930,41.85,76757.67,48.0,-0.54603,0.00021,17.90421]
[1779068347540,41.85,76752.16,48.0,-0.54719,0.00021,17.89682]
[1779068348897,41.85,76752.16,48.0,-0.54719,0.00021,17.89682]
[1779068349010,41.85,76749.59,48.0,-0.54772,0.00021,17.89333]
[1779068349142,41.85,76749.59,48.0,-0.54772,0.00021,17.89333]
[1779068349784,41.85,76749.59,48.0,-0.54772,0.00021,17.89333]
[1779068349820,41.85,76748.62,48.0,-0.54792,0.00021,17.89202]
[1779068350561,41.85,76744.65,48.0,-0.54875,0.00021,17.88653]
[1779068351732,41.85,76744.65,48.0,-0.54875,0.00021,17.88653]
[1779068351743,41.85,76744.65,48.0,-0.54875,0.00021,17.88653]
[1779068351845,41.86,76744.55,48.0,-0.54877,0.00021,17.8864]
[1779068354366,41.86,76747.17,48.0,-0.54822,0.00021,17.89004]
[1779068354398,41.86,76747.17,48.0,-0.54822,0.00021,17.89004]
[1779068355769,41.86,76747.31,48.0,-0.54819,0.00021,17.89024]
[1779068355796,41.86,76747.31,48.0,-0.54819,0.00021,17.89024]
[1779068355845,41.86,76751.81,48.0,-0.54725,0.00021,17.89642]
[1779068358500,41.86,76753.09,48.0,-0.54698,0.00021,17.89816]
[1779068358714,41.86,76753.09,48.0,-0.54698,0.00021,17.89816]
[1779068360061,41.86,76755.86,48.0,-0.54639,0.00021,17.9019]
[1779068360211,41.86,76755.86,48.0,-0.54639,0.00021,17.9019]
[1779068361526,41.87,76756.04,48.0,-0.54635,0.00021,17.90214]
[1779068361660,41.87,76756.04,48.0,-0.54635,0.00021,17.90214]
[1779068363653,41.87,76748.14,48.0,-0.548,0.00021,17.89146]
[1779068365418,41.87,76747.64,48.0,-0.54811,0.00021,17.89078]
[1779068368846,41.87,76744.13,48.0,-0.54884,0.00021,17.88594]
[1779068368921,41.87,76743.18,48.0,-0.54904,0.00021,17.88462]
[1779068369768,41.87,76743.18,48.0,-0.54904,0.00021,17.88462]
[1779068369770,41.87,76743.18,48.0,-0.54904,0.00021,17.88462]
[1779068369868,41.87,76741.66,48.0,-0.54935,0.00021,17.8825]
[1779068371686,41.87,76742.37,48.0,-0.5492,0.00021,17.8835]
[1779068371940,41.87,76742.37,48.0,-0.5492,0.00021,17.8835]
[1779068371712,41.88,76746.21,48.0,-0.54841,0.00021,17.88386]
[1779068372913,41.88,76746.21,48.0,-0.54841,0.00021,17.88386]
[1779068372719,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373094,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373254,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373421,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373440,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373715,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373750,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373815,41.88,76757.32,48.0,-0.54609,0.00021,17.89893]
[1779068373829,41.88,76783.46,48.0,-0.5406,0.00021,17.93199]
[1779068374034,41.88,76783.46,48.0,-0.5406,0.00021,17.93199]
[1779068374038,41.88,76783.46,48.0,-0.5406,0.00021,17.93199]
[1779068374630,41.88,76783.46,48.0,-0.5406,0.00021,17.93199]
[1779068374735,41.88,76802.59,48.0,-0.53659,0.00021,17.95404]
[1779068375162,41.88,76802.59,48.0,-0.53659,0.00021,17.95404]
[1779068375742,41.88,76806.72,48.0,-0.53572,0.00021,17.95856]
[1779068376519,41.88,76806.72,48.0,-0.53572,0.00021,17.95856]
[1779068376523,41.88,76806.72,48.0,-0.53572,0.00021,17.95856]
[1779068376749,41.88,76808.51,48.0,-0.53535,0.00021,17.9605]
[1779068377382,41.88,76808.51,48.0,-0.53535,0.00021,17.9605]
[1779068378104,41.88,76811.6,48.0,-0.5347,0.00021,17.9638]
[1779068378869,41.88,76811.6,48.0,-0.5347,0.00021,17.9638]
[1779068378892,41.88,76811.6,48.0,-0.5347,0.00021,17.9638]
[1779068379961,41.88,76815.28,48.0,-0.53392,0.00021,17.96768]
[1779068380221,41.88,76815.28,48.0,-0.53392,0.00021,17.96768]
[1779068380777,41.88,76812.03,48.0,-0.5346,0.00021,17.96427]
[1779068382260,41.88,76809.1,48.0,-0.53522,0.00021,17.96115]
[1779068387237,41.89,76806.32,48.0,-0.53579,0.00021,17.95818]
[1779068387349,41.89,76806.32,48.0,-0.53579,0.00021,17.95818]
[1779068387387,41.89,76806.32,48.0,-0.53579,0.00021,17.95818]
[1779068387827,41.89,76813.49,48.0,-0.53429,0.00021,17.96584]
[1779068388356,41.89,76813.49,48.0,-0.53429,0.00021,17.96584]
[1779068388450,41.89,76813.49,48.0,-0.53429,0.00021,17.96584]
[1779068388834,41.89,76824.32,48.0,-0.53202,0.00021,17.97692]
[1779068390408,41.89,76826.06,48.0,-0.53165,0.00021,17.97865]
[1779068390877,41.89,76826.06,48.0,-0.53165,0.00021,17.97865]
[1779068390931,41.89,76831.46,48.0,-0.53052,0.00021,17.98391]
[1779068391855,41.89,76834.93,48.0,-0.52979,0.00021,17.98722]
[1779068392065,41.89,76834.93,48.0,-0.52979,0.00021,17.98722]
[1779068393087,41.89,76834.91,48.0,-0.52979,0.00021,17.98721]
[1779068393282,41.89,76834.91,48.0,-0.52979,0.00021,17.98721]
[1779068393869,41.89,76831.45,48.0,-0.53051,0.00021,17.98392]
[1779068395883,41.9,76827.51,48.0,-0.53134,0.00021,17.9801]
[1779068397298,41.9,76826.22,48.0,-0.53161,0.00021,17.97884]
[1779068397897,41.9,76822.41,48.0,-0.53241,0.00021,17.97504]
[1779068397993,41.9,76822.41,48.0,-0.53241,0.00021,17.97504]
[1779068398937,41.9,76822.41,48.0,-0.53241,0.00021,17.97504]
[1779068398977,41.9,76822.41,48.0,-0.53241,0.00021,17.97504]
[1779068399000,41.9,76820.17,48.0,-0.53288,0.00021,17.97277]
[1779068399178,41.9,76820.17,48.0,-0.53288,0.00021,17.97277]
[1779068400051,41.9,76817.92,48.0,-0.53335,0.00021,17.97048]
[1779068400262,41.9,76817.92,48.0,-0.53335,0.00021,17.97048]
[1779068400895,41.9,76817.92,48.0,-0.53335,0.00021,17.97048]
[1779068400918,41.9,76813.79,48.0,-0.53421,0.00021,17.9662]
[1779068401730,41.9,76813.79,48.0,-0.53421,0.00021,17.9662]
[1779068401755,41.9,76813.79,48.0,-0.53421,0.00021,17.9662]
[1779068401904,41.9,76813.79,48.0,-0.53421,0.00021,17.9662]
[1779068401925,41.9,76812.9,48.0,-0.5344,0.00021,17.96527]
[1779068402934,41.9,76816.77,48.0,-0.53359,0.00021,17.96931]
[1779068403826,41.9,76816.77,48.0,-0.53359,0.00021,17.96931]
[1779068404947,41.91,76812.57,48.0,-0.53447,0.00021,17.96493]
[1779068405911,41.91,76812.57,48.0,-0.53447,0.00021,17.96493]
[1779068406961,41.91,76817.56,48.0,-0.53342,0.00021,17.97014]
[1779068407968,41.91,76821.3,48.0,-0.53263,0.00021,17.97396]
[1779068408197,41.91,76821.3,48.0,-0.53263,0.00021,17.97396]
[1779068408361,41.91,76821.3,48.0,-0.53263,0.00021,17.97396]
[1779068408975,41.91,76825.77,48.0,-0.53169,0.00021,17.97842]
[1779068409352,41.91,76825.77,48.0,-0.53169,0.00021,17.97842]
[1779068409400,41.91,76825.77,48.0,-0.53169,0.00021,17.97842]
[1779068409423,41.91,76825.77,48.0,-0.53169,0.00021,17.97842]
[1779068409982,41.91,76830.14,48.0,-0.53078,0.00021,17.9827]
[1779068415559,41.91,76831.08,48.0,-0.53057,0.00021,17.98362]
[1779068415583,41.91,76831.08,48.0,-0.53057,0.00021,17.98362]
[1779068415589,41.91,76831.08,48.0,-0.53057,0.00021,17.98362]
[1779068415721,41.91,76831.08,48.0,-0.53057,0.00021,17.98362]
[1779068415763,41.91,76831.08,48.0,-0.53057,0.00021,17.98362]
[1779068415864,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416277,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416389,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416640,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416666,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416848,41.91,76830.45,48.0,-0.53071,0.00021,17.98301]
[1779068416905,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417139,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417298,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417317,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417500,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417851,41.91,76826.52,48.0,-0.53153,0.00021,17.97918]
[1779068417921,41.91,76817.45,48.0,-0.53343,0.00021,17.97005]
[1779068418878,41.91,76808.64,48.0,-0.53528,0.00021,17.96079]
[1779068421020,41.92,76807.1,48.0,-0.5356,0.00021,17.95913]
[1779068421480,41.92,76807.1,48.0,-0.5356,0.00021,17.95913]
[1779068421564,41.92,76807.1,48.0,-0.5356,0.00021,17.95913]
[1779068421611,41.92,76807.1,48.0,-0.5356,0.00021,17.95913]
[1779068421644,41.92,76807.1,48.0,-0.5356,0.00021,17.95913]
[1779068421670,41.92,76803.71,48.0,-0.53631,0.00021,17.95544]
[1779068422945,41.92,76803.71,48.0,-0.53631,0.00021,17.95544]
[1779068424081,41.92,76800.07,48.0,-0.53707,0.00021,17.95142]
[1779068429102,41.92,76799.59,48.0,-0.53717,0.00021,17.95091]
[1779068429207,41.92,76799.59,48.0,-0.53717,0.00021,17.95091]
[1779068429708,41.92,76799.59,48.0,-0.53717,0.00021,17.95091]
[1779068430668,41.92,76796.59,48.0,-0.5378,0.00021,17.94754]
[1779068430719,41.92,76796.59,48.0,-0.5378,0.00021,17.94754]
[1779068430762,41.92,76791.82,48.0,-0.5388,0.00021,17.94207]
[1779068432137,41.92,76783.05,48.0,-0.54065,0.00021,17.92675]
[1779068433760,41.92,76779.67,48.0,-0.54136,0.00021,17.92266]
[1779068437803,41.92,76781.5,48.0,-0.54098,0.00021,17.92488]
[1779068437837,41.92,76781.5,48.0,-0.54098,0.00021,17.92488]
[1779068438024,41.92,76781.0,48.0,-0.54108,0.00021,17.92427]
[1779068438334,41.92,76788.79,48.0,-0.53945,0.00021,17.93355]
[1779068439189,41.92,76802.13,48.0,-0.53665,0.00021,17.94874]
[1779068441901,41.92,76801.35,48.0,-0.53681,0.00021,17.94788]
[1779068441951,41.92,76801.35,48.0,-0.53681,0.00021,17.94788]
[1779068442109,41.92,76798.32,48.0,-0.53745,0.00021,17.94451]
[1779068442224,41.92,76798.32,48.0,-0.53745,0.00021,17.94451]
[1779068442281,41.92,76793.83,48.0,-0.53839,0.00021,17.93941]
[1779068445468,41.93,76796.7,48.0,-0.53778,0.00021,17.94269]
[1779068445712,41.93,76796.7,48.0,-0.53778,0.00021,17.94269]
[1779068446342,41.93,76796.21,48.0,-0.53789,0.00021,17.94214]
[1779068448105,41.93,76791.67,48.0,-0.53884,0.00021,17.93693]
[1779068448253,41.93,76795.32,48.0,-0.53807,0.00021,17.94113]
[1779068450271,41.93,76800.47,48.0,-0.53699,0.00021,17.94694]
[1779068452958,41.93,76801.61,48.0,-0.53675,0.00021,17.94821]
[1779068453456,41.93,76795.38,48.0,-0.53805,0.00021,17.94123]
[1779068454276,41.93,76795.38,48.0,-0.53805,0.00021,17.94123]
[1779068459334,41.93,76793.76,48.0,-0.5384,0.00021,17.93936]
[1779068464382,41.93,76795.17,48.0,-0.5381,0.00021,17.94097]
[1779068469404,41.93,76795.68,48.0,-0.53799,0.00021,17.94157]
[1779068474856,41.94,76794.91,48.0,-0.53815,0.00021,17.9407]
[1779068475251,41.94,76793.52,48.0,-0.53844,0.00021,17.93912]
[1779068475361,41.94,76793.52,48.0,-0.53844,0.00021,17.93912]
[1779068475983,41.94,76788.79,48.0,-0.53943,0.00021,17.93363]
[1779068476453,41.94,76782.01,48.0,-0.54085,0.00021,17.92558]
[1779068477787,41.94,76776.34,48.0,-0.54204,0.00021,17.91867]
[1779068480112,41.94,76775.13,48.0,-0.54229,0.00021,17.91718]
[1779068480180,41.94,76775.13,48.0,-0.54229,0.00021,17.91718]
[1779068480872,41.94,76775.13,48.0,-0.54229,0.00021,17.91718]
[1779068480900,41.94,76769.41,48.0,-0.54349,0.00021,17.91002]
[1779068481489,41.94,76763.75,48.0,-0.54468,0.00021,17.90277]
[1779068482495,41.94,76759.27,48.0,-0.54561,0.00021,17.89693]
[1779068483928,41.94,76759.27,48.0,-0.54561,0.00021,17.89693]
[1779068485532,41.94,76759.02,48.0,-0.54566,0.00021,17.89662]
[1779068485884,41.94,76759.02,48.0,-0.54566,0.00021,17.89662]
[1779068486313,41.94,76759.33,48.0,-0.54559,0.00021,17.89704]
[1779068486389,41.94,76759.33,48.0,-0.54559,0.00021,17.89704]
[1779068487391,41.94,76761.94,48.0,-0.54505,0.00021,17.90046]
[1779068487394,41.94,76761.94,48.0,-0.54505,0.00021,17.90046]
[1779068487531,41.94,76771.16,48.0,-0.54312,0.00021,17.91226]
[1779068489031,41.94,76775.14,48.0,-0.54228,0.00021,17.91723]
[1779068490554,41.94,76780.16,48.0,-0.54123,0.00021,17.92338]
[1779068493379,41.94,76781.83,48.0,-0.5409,0.00021,17.92041]
[1779068493415,41.94,76781.83,48.0,-0.5409,0.00021,17.92041]
[1779068494463,41.94,76783.39,48.0,-0.54057,0.00021,17.92228]
[1779068495370,41.94,76783.65,48.0,-0.54052,0.00021,17.92259]
[1779068495589,41.94,76779.17,48.0,-0.54145,0.00021,17.91718]
[1779068497603,41.94,76773.65,48.0,-0.54261,0.00021,17.91038]
[1779068500108,41.94,76773.27,48.0,-0.54269,0.00021,17.90991]
[1779068503645,41.94,76768.73,48.0,-0.54364,0.00021,17.9042]
[1779068504652,41.94,76773.13,48.0,-0.54272,0.00021,17.90974]
[1779068506330,41.94,76773.27,48.0,-0.54269,0.00021,17.90991]
[1779068507604,41.94,76770.61,48.0,-0.54325,0.00021,17.90658]
[1779068507982,41.94,76770.61,48.0,-0.54325,0.00021,17.90658]
[1779068507985,41.94,76770.61,48.0,-0.54325,0.00021,17.90658]
[1779068508021,41.94,76770.61,48.0,-0.54325,0.00021,17.90658]
[1779068508081,41.94,76766.22,48.0,-0.54416,0.00021,17.90101]
[1779068508416,41.94,76766.22,48.0,-0.54416,0.00021,17.90101]
[1779068508526,41.94,76766.22,48.0,-0.54416,0.00021,17.90101]
[1779068508779,41.94,76766.22,48.0,-0.54416,0.00021,17.90101]
[1779068509018,41.94,76766.22,48.0,-0.54416,0.00021,17.90101]
[1779068509019,41.95,76752.81,48.0,-0.54697,0.00021,17.88339]
[1779068509525,41.95,76752.81,48.0,-0.54697,0.00021,17.88339]
[1779068509665,41.95,76752.81,48.0,-0.54697,0.00021,17.88339]
[1779068509971,41.95,76752.81,48.0,-0.54697,0.00021,17.88339]
[1779068510010,41.95,76746.03,48.0,-0.54839,0.00021,17.87413]
[1779068510269,41.95,76746.03,48.0,-0.54839,0.00021,17.87413]
[1779068510797,41.95,76746.03,48.0,-0.54839,0.00021,17.87413]
[1779068511281,41.95,76748.94,48.0,-0.54778,0.00021,17.87814]
[1779068511702,41.95,76748.76,48.0,-0.54781,0.00021,17.87789]
[1779068512260,41.95,76748.76,48.0,-0.54781,0.00021,17.87789]
[1779068512807,41.95,76748.76,48.0,-0.54781,0.00021,17.87789]
[1779068516155,41.95,76748.34,48.0,-0.5479,0.00021,17.87734]
[1779068519376,41.95,76746.96,48.0,-0.54818,0.00021,17.87547]
[1779068519630,41.95,76746.96,48.0,-0.54818,0.00021,17.87547]
[1779068519758,41.95,76747.15,48.0,-0.54814,0.00021,17.87574]
[1779068522821,41.95,76748.62,48.0,-0.54784,0.00021,17.87774]
[1779068523184,41.95,76748.38,48.0,-0.54789,0.00021,17.87741]
[1779068524350,41.95,76751.04,48.0,-0.54733,0.00021,17.88102]
[1779068526807,41.94,76755.83,48.0,-0.54634,0.00021,17.88742]
[1779068531842,41.95,76758.04,48.0,-0.54587,0.00021,17.89039]
[1779068533753,41.95,76758.4,48.0,-0.54579,0.00021,17.89087]
[1779068534006,41.95,76754.63,48.0,-0.54658,0.00021,17.88586]
[1779068534456,41.95,76754.63,48.0,-0.54658,0.00021,17.88586]
[1779068535002,41.95,76754.63,48.0,-0.54658,0.00021,17.88586]
[1779068536619,41.95,76753.31,48.0,-0.54686,0.00021,17.88407]
[1779068536650,41.95,76753.31,48.0,-0.54686,0.00021,17.88407]
[1779068536880,41.95,76756.99,48.0,-0.54609,0.00021,17.88899]
[1779068537887,41.95,76761.11,48.0,-0.54523,0.00021,17.89442]
[1779068538725,41.95,76761.11,48.0,-0.54523,0.00021,17.89442]
[1779068538921,41.95,76761.11,48.0,-0.54523,0.00021,17.89442]
[1779068540794,41.95,76762.7,48.0,-0.54489,0.00021,17.89651]
[1779068544618,41.95,76763.15,48.0,-0.5448,0.00021,17.8971]
[1779068546950,41.95,76769.5,48.0,-0.54346,0.00021,17.90525]
[1779068548446,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068548653,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068548740,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068548812,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068548858,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068549001,41.96,76770.31,48.0,-0.54329,0.00021,17.90627]
[1779068549258,41.96,76770.42,48.0,-0.54327,0.00021,17.90641]
[1779068549621,41.96,76770.42,48.0,-0.54327,0.00021,17.90641]
[1779068550120,41.96,76770.42,48.0,-0.54327,0.00021,17.90641]
[1779068549974,41.96,76774.82,48.0,-0.54235,0.00021,17.91191]
[1779068550856,41.96,76774.82,48.0,-0.54235,0.00021,17.91191]
[1779068550966,41.96,76774.82,48.0,-0.54235,0.00021,17.91191]
[1779068551538,41.96,76777.77,48.0,-0.54173,0.00021,17.91556]
[1779068553179,41.96,76779.45,48.0,-0.54139,0.00021,17.91261]
[1779068553195,41.96,76779.45,48.0,-0.54139,0.00021,17.91261]
[1779068554002,41.96,76786.71,48.0,-0.53987,0.00021,17.92132]
[1779068555009,41.96,76790.88,48.0,-0.53899,0.00021,17.92621]
[1779068556016,41.96,76794.72,48.0,-0.53819,0.00021,17.93063]
[1779068561051,41.96,76792.71,48.0,-0.53861,0.00021,17.92831]
[1779068563306,41.96,76793.66,48.0,-0.53841,0.00021,17.9294]
[1779068564072,41.96,76790.05,48.0,-0.53917,0.00021,17.92523]
[1779068564989,41.96,76790.05,48.0,-0.53917,0.00021,17.92523]
[1779068565079,41.96,76784.63,48.0,-0.54031,0.00021,17.91884]
[1779068566086,41.96,76780.75,48.0,-0.54112,0.00021,17.91418]
[1779068566882,41.96,76780.75,48.0,-0.54112,0.00021,17.91418]
[1779068567371,41.96,76782.26,48.0,-0.5408,0.00021,17.916]
[1779068577165,41.95,76779.19,48.0,-0.54145,0.00021,17.91226]
[1779068582140,41.95,76780.84,48.0,-0.54111,0.00021,17.91426]
[1779068586434,41.95,76777.82,48.0,-0.54174,0.00021,17.91057]
[1779068586702,41.95,76777.82,48.0,-0.54174,0.00021,17.91057]
[1779068587381,41.95,76774.73,48.0,-0.54239,0.00021,17.90676]
[1779068587481,41.95,76769.11,48.0,-0.54357,0.00021,17.8997]
[1779068593278,41.95,76767.08,48.0,-0.54399,0.00021,17.89713]
[1779068598313,41.95,76767.22,48.0,-0.54396,0.00021,17.89733]
[1779068602441,41.95,76767.06,48.0,-0.54399,0.00021,17.89713]
[1779068605573,41.95,76763.55,48.0,-0.54473,0.00021,17.8926]
[1779068606483,41.95,76763.41,48.0,-0.54476,0.00021,17.89241]
[1779068606525,41.95,76768.44,48.0,-0.54371,0.00021,17.89887]
[1779068607378,41.95,76773.91,48.0,-0.54256,0.00021,17.90575]
[1779068608927,41.95,76773.91,48.0,-0.54256,0.00021,17.90575]
[1779068608962,41.95,76773.91,48.0,-0.54256,0.00021,17.90575]
[1779068609140,41.95,76773.91,48.0,-0.54256,0.00021,17.90575]
[1779068609763,41.95,76775.77,48.0,-0.54217,0.00021,17.90806]
[1779068609766,41.95,76775.77,48.0,-0.54217,0.00021,17.90806]
[1779068609864,41.95,76780.27,48.0,-0.54123,0.00021,17.91357]
[1779068610472,41.95,76780.27,48.0,-0.54123,0.00021,17.91357]
[1779068610792,41.95,76785.88,48.0,-0.54005,0.00021,17.92029]
[1779068611694,41.95,76785.88,48.0,-0.54005,0.00021,17.92029]
[1779068611710,41.95,76791.08,48.0,-0.53897,0.00021,17.9214]
[1779068612413,41.95,76795.05,48.0,-0.53814,0.00021,17.92597]
[1779068617449,41.96,76797.48,48.0,-0.53762,0.00021,17.92875]
[1779068619348,41.96,76797.94,48.0,-0.53753,0.00021,17.92928]
[1779068619451,41.96,76797.94,48.0,-0.53753,0.00021,17.92928]
[1779068619462,41.96,76796.13,48.0,-0.53791,0.00021,17.92724]
[1779068620777,41.96,76796.13,48.0,-0.53791,0.00021,17.92724]
[1779068621139,41.96,76796.13,48.0,-0.53791,0.00021,17.92724]
[1779068622483,41.96,76789.27,48.0,-0.53935,0.00021,17.91933]
[1779068623433,41.96,76789.27,48.0,-0.53935,0.00021,17.91933]
[1779068626326,41.96,76788.87,48.0,-0.53943,0.00021,17.91886]
[1779068626647,41.96,76788.87,48.0,-0.53943,0.00021,17.91886]
[1779068627167,41.96,76784.71,48.0,-0.5403,0.00021,17.91394]
[1779068628525,41.96,76780.14,48.0,-0.54126,0.00021,17.90845]
[1779068631358,41.96,76778.51,48.0,-0.5416,0.00021,17.90646]
[1779068636581,41.95,76778.37,48.0,-0.54163,0.00021,17.90629]
[1779068639060,41.95,76779.42,48.0,-0.54141,0.00021,17.90757]
[1779068639445,41.95,76778.57,48.0,-0.54159,0.00021,17.90653]
[1779068640013,41.95,76778.57,48.0,-0.54159,0.00021,17.90653]
[1779068640138,41.95,76778.57,48.0,-0.54159,0.00021,17.90653]
[1779068640139,41.95,76778.57,48.0,-0.54159,0.00021,17.90653]
[1779068640215,41.95,76772.99,48.0,-0.54276,0.00021,17.89964]
[1779068640458,41.95,76772.99,48.0,-0.54276,0.00021,17.89964]
[1779068640484,41.95,76772.99,48.0,-0.54276,0.00021,17.89964]
[1779068641340,41.95,76770.21,48.0,-0.54334,0.00021,17.89615]
[1779068641465,41.95,76770.21,48.0,-0.54334,0.00021,17.89615]
[1779068643922,41.96,76769.11,48.0,-0.54357,0.00021,17.89476]
[1779068645780,41.96,76768.08,48.0,-0.54379,0.00021,17.89346]
[1779068647379,41.96,76767.89,48.0,-0.54383,0.00021,17.89322]
[1779068647985,41.96,76767.89,48.0,-0.54383,0.00021,17.89322]
[1779068648368,41.96,76767.47,48.0,-0.54391,0.00021,17.89269]
[1779068648767,41.96,76767.47,48.0,-0.54391,0.00021,17.89269]
[1779068650863,41.96,76770.86,48.0,-0.5432,0.00021,17.89699]
[1779068650966,41.96,76770.86,48.0,-0.5432,0.00021,17.89699]
[1779068651083,41.96,76770.86,48.0,-0.5432,0.00021,17.89699]
[1779068651171,41.96,76775.8,48.0,-0.54217,0.00021,17.90315]
[1779068651689,41.96,76781.95,48.0,-0.54088,0.00021,17.91065]
[1779068652248,41.96,76781.95,48.0,-0.54088,0.00021,17.91065]
[1779068652713,41.96,76781.95,48.0,-0.54088,0.00021,17.91065]
[1779068652768,41.96,76790.04,48.0,-0.53918,0.00021,17.92023]
[1779068655753,41.96,76789.08,48.0,-0.53939,0.00021,17.9191]
[1779068662766,41.95,76789.25,48.0,-0.53936,0.00021,17.91928]
[1779068667116,41.95,76790.94,48.0,-0.539,0.00021,17.92124]
[1779068667404,41.95,76791.28,48.0,-0.53893,0.00021,17.92162]
[1779068669530,41.95,76790.67,48.0,-0.53906,0.00021,17.92091]
[1779068669653,41.95,76790.67,48.0,-0.53906,0.00021,17.92091]
[1779068669815,41.95,76785.4,48.0,-0.54017,0.00021,17.91472]
[1779068671178,41.95,76785.4,48.0,-0.54017,0.00021,17.91472]
[1779068671385,41.95,76783.87,48.0,-0.54049,0.00021,17.91289]
[1779068674724,41.95,76788.91,48.0,-0.53945,0.00021,17.91385]
[1779068675857,41.94,76794.18,48.0,-0.53835,0.00021,17.91994]
[1779068678975,41.94,76796.71,48.0,-0.53782,0.00021,17.92281]
[1779068679100,41.94,76796.71,48.0,-0.53782,0.00021,17.92281]
[1779068679109,41.94,76796.71,48.0,-0.53782,0.00021,17.92281]
[1779068679165,41.94,76796.71,48.0,-0.53782,0.00021,17.92281]
[1779068679171,41.94,76797.15,48.0,-0.53772,0.00021,17.92332]
[1779068679886,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068680719,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068680910,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068680971,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068681043,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068681172,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068681260,41.94,76803.76,48.0,-0.53634,0.00021,17.93068]
[1779068681243,41.94,76806.52,48.0,-0.53576,0.00021,17.93369]
[1779068681900,41.94,76798.22,48.0,-0.5375,0.00021,17.92453]
[1779068683914,41.94,76794.73,48.0,-0.53823,0.00021,17.92056]
[1779068688949,41.94,76797.47,48.0,-0.53766,0.00021,17.92364]
[1779068692046,41.93,76796.64,48.0,-0.53784,0.00021,17.92269]
[1779068698012,41.94,76798.07,48.0,-0.53754,0.00021,17.92432]
[1779068701134,41.94,76796.9,48.0,-0.53778,0.00021,17.92301]
[1779068701205,41.94,76796.9,48.0,-0.53778,0.00021,17.92301]
[1779068703049,41.94,76792.09,48.0,-0.53879,0.00021,17.91751]
[1779068704035,41.94,76792.09,48.0,-0.53879,0.00021,17.91751]
[1779068710098,41.93,76796.06,48.0,-0.53797,0.00021,17.92203]
[1779068713152,41.93,76793.96,48.0,-0.53841,0.00021,17.91962]
[1779068713502,41.93,76793.43,48.0,-0.53852,0.00021,17.919]
[1779068714126,41.93,76789.48,48.0,-0.53935,0.00021,17.91442]
[1779068715133,41.93,76782.49,48.0,-0.54082,0.00021,17.90613]
[1779068715687,41.93,76782.49,48.0,-0.54082,0.00021,17.90613]
[1779068716247,41.93,76782.49,48.0,-0.54082,0.00021,17.90613]
[1779068716549,41.93,76779.63,48.0,-0.54142,0.00021,17.90266]
[1779068717166,41.93,76773.65,48.0,-0.54267,0.00021,17.89529]
[1779068717340,41.93,76773.65,48.0,-0.54267,0.00021,17.89529]
[1779068717611,41.93,76773.65,48.0,-0.54267,0.00021,17.89529]
[1779068718173,41.93,76770.21,48.0,-0.5434,0.00021,17.89097]
[1779068720232,41.93,76770.74,48.0,-0.54328,0.00021,17.89164]
[1779068722203,41.93,76776.22,48.0,-0.54213,0.00021,17.89848]
[1779068722656,41.93,76776.22,48.0,-0.54213,0.00021,17.89848]
[1779068725271,41.93,76776.42,48.0,-0.54209,0.00021,17.89873]
[1779068731653,41.93,76775.42,48.0,-0.54232,0.00021,17.8925]
[1779068732819,41.93,76775.17,48.0,-0.54237,0.00021,17.89219]
[1779068732937,41.93,76775.17,48.0,-0.54237,0.00021,17.89219]
[1779068733280,41.93,76771.79,48.0,-0.54308,0.00021,17.88797]
[1779068733681,41.93,76771.79,48.0,-0.54308,0.00021,17.88797]
[1779068734287,41.93,76766.48,48.0,-0.54419,0.00021,17.88124]
[1779068735687,41.93,76767.37,48.0,-0.544,0.00021,17.88238]
[1779068737308,41.93,76764.0,48.0,-0.54471,0.00021,17.87805]
[1779068739132,41.93,76762.96,48.0,-0.54492,0.00021,17.87671]
[1779068739143,41.93,76762.96,48.0,-0.54492,0.00021,17.87671]
[1779068743621,41.93,76761.77,48.0,-0.54517,0.00021,17.87518]
[1779068743669,41.93,76761.77,48.0,-0.54517,0.00021,17.87518]
[1779068743949,41.93,76761.77,48.0,-0.54517,0.00021,17.87518]
[1779068744490,41.93,76758.97,48.0,-0.54576,0.00021,17.87151]
[1779068744519,41.93,76758.97,48.0,-0.54576,0.00021,17.87151]
[1779068746150,41.93,76758.83,48.0,-0.54579,0.00021,17.87132]
[1779068746163,41.93,76758.83,48.0,-0.54579,0.00021,17.87132]
[1779068746184,41.93,76758.83,48.0,-0.54579,0.00021,17.87132]
[1779068746281,41.93,76758.83,48.0,-0.54579,0.00021,17.87132]
[1779068746327,41.93,76757.93,48.0,-0.54597,0.00021,17.87012]
[1779068746881,41.93,76757.93,48.0,-0.54597,0.00021,17.87012]
[1779068747186,41.93,76757.93,48.0,-0.54597,0.00021,17.87012]
[1779068747470,41.93,76755.72,48.0,-0.54644,0.00021,17.8672]
[1779068747720,41.93,76755.72,48.0,-0.54644,0.00021,17.8672]
[1779068748006,41.93,76755.72,48.0,-0.54644,0.00021,17.8672]
[1779068748066,41.93,76747.71,48.0,-0.54811,0.00021,17.85634]
[1779068748848,41.93,76747.71,48.0,-0.54811,0.00021,17.85634]
[1779068748870,41.93,76747.71,48.0,-0.54811,0.00021,17.85634]
[1779068749081,41.93,76747.71,48.0,-0.54811,0.00021,17.85634]
[1779068749155,41.94,76739.75,48.0,-0.54978,0.00021,17.84526]
[1779068749744,41.94,76739.75,48.0,-0.54978,0.00021,17.84526]
[1779068749900,41.94,76739.75,48.0,-0.54978,0.00021,17.84526]
[1779068749948,41.94,76733.74,48.0,-0.55104,0.00021,17.83668]
[1779068751653,41.94,76731.41,48.0,-0.55152,0.00021,17.83331]
[1779068751840,41.94,76731.41,48.0,-0.55152,0.00021,17.83331]
[1779068752094,41.94,76731.41,48.0,-0.55152,0.00021,17.83331]
[1779068752192,41.94,76731.41,48.0,-0.55152,0.00021,17.83331]
[1779068752259,41.94,76730.01,48.0,-0.55182,0.00021,17.83127]
[1779068753348,41.94,76730.01,48.0,-0.55182,0.00021,17.83127]
[1779068752417,41.94,76734.08,48.0,-0.55096,0.00021,17.83718]
[1779068753424,41.94,76735.32,48.0,-0.5507,0.00021,17.83896]
[1779068755785,41.94,76735.84,48.0,-0.5506,0.00021,17.83971]
[1779068757461,41.94,76729.54,48.0,-0.55191,0.00021,17.8306]
[1779068758468,41.94,76725.46,48.0,-0.55277,0.00021,17.82459]
[1779068759459,41.94,76725.46,48.0,-0.55277,0.00021,17.82459]
[1779068759717,41.94,76725.46,48.0,-0.55277,0.00021,17.82459]
[1779068759972,41.94,76725.46,48.0,-0.55277,0.00021,17.82459]
[1779068760041,41.94,76719.28,48.0,-0.55406,0.00021,17.81534]
[1779068760501,41.94,76719.28,48.0,-0.55406,0.00021,17.81534]
[1779068760531,41.94,76719.28,48.0,-0.55406,0.00021,17.81534]
[1779068760571,41.94,76712.11,48.0,-0.55555,0.00021,17.80437]
[1779068762024,41.94,76712.11,48.0,-0.55555,0.00021,17.80437]
[1779068762354,41.94,76712.11,48.0,-0.55555,0.00021,17.80437]
[1779068762474,41.94,76713.22,48.0,-0.55532,0.00021,17.80609]
[1779068762505,41.94,76713.22,48.0,-0.55532,0.00021,17.80609]
[1779068763187,41.94,76713.22,48.0,-0.55532,0.00021,17.80609]
[1779068763307,41.94,76724.43,48.0,-0.55297,0.00021,17.82311]
[1779068764290,41.95,76738.96,48.0,-0.54993,0.00021,17.84422]
[1779068764838,41.95,76738.96,48.0,-0.54993,0.00021,17.84422]
[1779068765940,41.95,76739.14,48.0,-0.54989,0.00021,17.84448]
[1779068765987,41.95,76739.14,48.0,-0.54989,0.00021,17.84448]
[1779068766843,41.95,76737.42,48.0,-0.55025,0.00021,17.84205]
[1779068766858,41.95,76737.42,48.0,-0.55025,0.00021,17.84205]
[1779068766889,41.95,76737.42,48.0,-0.55025,0.00021,17.84205]
[1779068767011,41.95,76737.42,48.0,-0.55025,0.00021,17.84205]
[1779068767752,41.95,76739.14,48.0,-0.54989,0.00021,17.84449]
[1779068768242,41.95,76739.14,48.0,-0.54989,0.00021,17.84449]
[1779068768285,41.95,76753.13,48.0,-0.54696,0.00021,17.86384]
[1779068768640,41.95,76753.13,48.0,-0.54696,0.00021,17.86384]
[1779068768661,41.95,76760.02,48.0,-0.54551,0.00021,17.873]
[1779068769451,41.95,76760.02,48.0,-0.54551,0.00021,17.873]
[1779068769526,41.95,76760.02,48.0,-0.54551,0.00021,17.873]
[1779068770192,41.95,76760.02,48.0,-0.54551,0.00021,17.873]
[1779068771056,41.95,76756.74,48.0,-0.5462,0.00021,17.86868]
[1779068771446,41.95,76756.74,48.0,-0.5462,0.00021,17.86868]
[1779068771823,41.95,76756.74,48.0,-0.5462,0.00021,17.86868]
[1779068772273,41.95,76756.74,48.0,-0.5462,0.00021,17.86868]
[1779068772741,41.95,76759.85,48.0,-0.54555,0.00021,17.87279]
[1779068773255,41.95,76759.85,48.0,-0.54555,0.00021,17.87279]
[1779068773278,41.95,76759.85,48.0,-0.54555,0.00021,17.87279]
[1779068773355,41.95,76769.49,48.0,-0.54353,0.00021,17.88523]
[1779068773952,41.95,76769.49,48.0,-0.54353,0.00021,17.88523]
[1779068774112,41.95,76769.49,48.0,-0.54353,0.00021,17.88523]
[1779068774340,41.95,76769.49,48.0,-0.54353,0.00021,17.88523]
[1779068774146,41.95,76777.14,48.0,-0.54192,0.00021,17.89478]
[1779068774672,41.95,76777.14,48.0,-0.54192,0.00021,17.89478]
[1779068774720,41.95,76777.14,48.0,-0.54192,0.00021,17.89478]
[1779068779609,41.95,76775.41,48.0,-0.54228,0.00021,17.89264]
[1779068779787,41.95,76775.41,48.0,-0.54228,0.00021,17.89264]
[1779068779989,41.95,76775.41,48.0,-0.54228,0.00021,17.89264]
[1779068780063,41.95,76775.41,48.0,-0.54228,0.00021,17.89264]
[1779068780690,41.95,76778.1,48.0,-0.54172,0.00021,17.89595]
[1779068780712,41.95,76778.1,48.0,-0.54172,0.00021,17.89595]
[1779068781633,41.95,76784.38,48.0,-0.5404,0.00021,17.90354]
[1779068783647,41.95,76787.64,48.0,-0.53972,0.00021,17.9074]
[1779068787355,41.95,76787.56,48.0,-0.53974,0.00021,17.9073]
[1779068787372,41.95,76787.56,48.0,-0.53974,0.00021,17.9073]
[1779068787412,41.95,76788.45,48.0,-0.53955,0.00021,17.90834]
[1779068787675,41.95,76793.19,48.0,-0.53856,0.00021,17.91384]
[1779068788682,41.95,76797.89,48.0,-0.53758,0.00021,17.91918]
[1779068790875,41.95,76800.91,48.0,-0.53694,0.00021,17.92257]
[1779068792590,41.95,76801.68,48.0,-0.53679,0.00021,17.91843]
[1779068792931,41.95,76801.68,48.0,-0.53679,0.00021,17.91843]
[1779068793340,41.95,76801.68,48.0,-0.53679,0.00021,17.91843]
[1779068793367,41.95,76801.68,48.0,-0.53679,0.00021,17.91843]
[1779068794006,41.95,76809.42,48.0,-0.53516,0.00021,17.92687]
[1779068795131,41.95,76809.42,48.0,-0.53516,0.00021,17.92687]
[1779068795137,41.95,76816.5,48.0,-0.53368,0.00021,17.93432]
[1779068796874,41.96,76816.63,48.0,-0.53365,0.00021,17.93446]
[1779068796916,41.96,76816.63,48.0,-0.53365,0.00021,17.93446]
[1779068797009,41.96,76816.63,48.0,-0.53365,0.00021,17.93446]
[1779068797352,41.96,76816.63,48.0,-0.53365,0.00021,17.93446]
[1779068798322,41.96,76816.98,48.0,-0.53357,0.00021,17.93483]
[1779068798339,41.96,76816.98,48.0,-0.53357,0.00021,17.93483]
[1779068798752,41.96,76825.1,48.0,-0.53186,0.00021,17.94305]
[1779068799845,41.96,76825.1,48.0,-0.53186,0.00021,17.94305]
[1779068801380,41.96,76825.86,48.0,-0.5317,0.00021,17.94381]
[1779068803263,41.97,76827.62,48.0,-0.53133,0.00021,17.94555]
[1779068805738,41.97,76828.19,48.0,-0.5312,0.00021,17.94613]
[1779068805956,41.97,76828.19,48.0,-0.5312,0.00021,17.94613]
[1779068806155,41.97,76828.19,48.0,-0.5312,0.00021,17.94613]
[1779068806237,41.97,76828.29,48.0,-0.53118,0.00021,17.94623]
[1779068807342,41.97,76828.29,48.0,-0.53118,0.00021,17.94623]
[1779068806811,41.97,76837.02,48.0,-0.52935,0.00021,17.95456]
[1779068808859,41.97,76838.58,48.0,-0.52902,0.00021,17.95601]
[1779068809012,41.97,76838.58,48.0,-0.52902,0.00021,17.95601]
[1779068810171,41.98,76839.35,48.0,-0.52886,0.00021,17.95672]
[1779068810751,41.98,76840.59,48.0,-0.52859,0.00021,17.95786]
[1779068810839,41.98,76838.76,48.0,-0.52898,0.00021,17.95618]
[1779068811963,41.98,76838.76,48.0,-0.52898,0.00021,17.95618]
[1779068812062,41.98,76832.14,48.0,-0.53037,0.00021,17.94997]
[1779068815354,41.98,76831.28,48.0,-0.53055,0.00021,17.94914]
[1779068815874,41.98,76825.03,48.0,-0.53186,0.00021,17.94304]
[1779068820258,41.97,76824.44,48.0,-0.53199,0.00021,17.94245]
[1779068820324,41.97,76824.44,48.0,-0.53199,0.00021,17.94245]
[1779068820340,41.97,76823.99,48.0,-0.53208,0.00021,17.942]
[1779068821191,41.97,76823.99,48.0,-0.53208,0.00021,17.942]
[1779068821262,41.97,76823.99,48.0,-0.53208,0.00021,17.942]
[1779068821916,41.97,76817.85,48.0,-0.53337,0.00021,17.93578]
[1779068824893,41.97,76817.3,48.0,-0.53349,0.00021,17.93522]
[1779068825356,41.98,76822.13,48.0,-0.53247,0.00021,17.94014]
[1779068826253,41.98,76822.13,48.0,-0.53247,0.00021,17.94014]
[1779068826307,41.98,76826.93,48.0,-0.53146,0.00021,17.94491]
[1779068827871,41.98,76828.0,48.0,-0.53124,0.00021,17.94596]
[1779068828203,41.98,76828.0,48.0,-0.53124,0.00021,17.94596]
[1779068828211,41.98,76828.0,48.0,-0.53124,0.00021,17.94596]
[1779068828304,41.98,76828.0,48.0,-0.53124,0.00021,17.94596]
[1779068828328,41.98,76831.75,48.0,-0.53045,0.00021,17.9496]
[1779068829972,41.98,76835.48,48.0,-0.52966,0.00021,17.95314]
[1779068830942,41.98,76835.48,48.0,-0.52966,0.00021,17.95314]
[1779068831311,41.98,76835.48,48.0,-0.52966,0.00021,17.95314]
[1779068831362,41.98,76835.48,48.0,-0.52966,0.00021,17.95314]
[1779068831357,41.98,76834.06,48.0,-0.52996,0.00021,17.95181]
[1779068831872,41.98,76834.06,48.0,-0.52996,0.00021,17.95181]
[1779068832310,41.98,76834.06,48.0,-0.52996,0.00021,17.95181]
[1779068832355,41.98,76829.62,48.0,-0.53089,0.00021,17.94756]
[1779068832667,41.98,76829.62,48.0,-0.53089,0.00021,17.94756]
[1779068832964,41.98,76829.62,48.0,-0.53089,0.00021,17.94756]
[1779068832978,41.98,76829.62,48.0,-0.53089,0.00021,17.94756]
[1779068833090,41.98,76829.62,48.0,-0.53089,0.00021,17.94756]
[1779068833606,41.98,76827.32,48.0,-0.53137,0.00021,17.94532]
[1779068833644,41.98,76827.32,48.0,-0.53137,0.00021,17.94532]
[1779068833798,41.98,76827.32,48.0,-0.53137,0.00021,17.94532]
[1779068833960,41.98,76827.32,48.0,-0.53137,0.00021,17.94532]
[1779068834000,41.99,76842.84,48.0,-0.52811,0.00021,17.95993]
[1779068834740,41.99,76842.84,48.0,-0.52811,0.00021,17.95993]
[1779068835036,41.99,76842.84,48.0,-0.52811,0.00021,17.95993]
[1779068835099,41.99,76842.84,48.0,-0.52811,0.00021,17.95993]
[1779068835175,41.99,76842.84,48.0,-0.52811,0.00021,17.95993]
[1779068835242,41.99,76855.28,48.0,-0.5255,0.00021,17.97077]
[1779068836015,41.99,76859.44,48.0,-0.52463,0.00021,17.97422]
[1779068836706,41.99,76859.44,48.0,-0.52463,0.00021,17.97422]
[1779068837189,41.99,76859.44,48.0,-0.52463,0.00021,17.97422]
[1779068838138,41.99,76862.28,48.0,-0.52403,0.00021,17.97653]
[1779068838349,41.99,76869.49,48.0,-0.52251,0.00021,17.98221]
[1779068838603,41.99,76869.49,48.0,-0.52251,0.00021,17.98221]
[1779068838756,41.99,76869.49,48.0,-0.52251,0.00021,17.98221]
[1779068839276,41.99,76869.49,48.0,-0.52251,0.00021,17.98221]
[1779068839392,41.99,76869.49,48.0,-0.52251,0.00021,17.98221]
[1779068839348,41.98,76874.2,48.0,-0.52153,0.00021,17.98577]
[1779068839863,41.98,76874.2,48.0,-0.52153,0.00021,17.98577]
[1779068840336,41.98,76874.2,48.0,-0.52153,0.00021,17.98577]
[1779068840671,41.98,76876.61,48.0,-0.52102,0.00021,17.98756]
[1779068840831,41.98,76876.61,48.0,-0.52102,0.00021,17.98756]
[1779068840870,41.98,76876.61,48.0,-0.52102,0.00021,17.98756]
[1779068841118,41.98,76876.61,48.0,-0.52102,0.00021,17.98756]
[1779068841257,41.98,76876.61,48.0,-0.52102,0.00021,17.98756]
[1779068841356,41.98,76880.46,48.0,-0.52021,0.00021,17.99034]
[1779068842056,41.98,76884.68,48.0,-0.51932,0.00021,17.99332]
[1779068847091,41.98,76884.89,48.0,-0.51928,0.00021,17.99345]
[1779068849822,41.97,76886.9,48.0,-0.51886,0.00021,17.99483]
[1779068849831,41.97,76886.9,48.0,-0.51886,0.00021,17.99483]
[1779068849961,41.97,76886.9,48.0,-0.51886,0.00021,17.99483]
[1779068850112,41.97,76880.8,48.0,-0.52015,0.00021,17.99057]
[1779068851119,41.97,76872.74,48.0,-0.52185,0.00021,17.97967]
[1779068852637,41.97,76872.36,48.0,-0.52193,0.00021,17.97938]
[1779068852763,41.97,76872.36,48.0,-0.52193,0.00021,17.97938]
[1779068855213,41.97,76868.35,48.0,-0.52277,0.00021,17.97631]
[1779068859214,41.97,76868.53,48.0,-0.52274,0.00021,17.97645]
[1779068859887,41.97,76867.99,48.0,-0.52285,0.00021,17.97603]
[1779068860182,41.97,76874.01,48.0,-0.52159,0.00021,17.98062]
[1779068861142,41.97,76874.01,48.0,-0.52159,0.00021,17.98062]
[1779068861431,41.97,76874.01,48.0,-0.52159,0.00021,17.98062]
[1779068861456,41.97,76877.45,48.0,-0.52086,0.00021,17.98316]
[1779068862196,41.97,76872.5,48.0,-0.5219,0.00021,17.97949]
[1779068862788,41.97,76872.5,48.0,-0.5219,0.00021,17.97949]
[1779068867671,41.97,76870.17,48.0,-0.52239,0.00021,17.97771]
[1779068868238,41.97,76875.09,48.0,-0.52136,0.00021,17.98142]
[1779068869514,41.97,76876.83,48.0,-0.52099,0.00021,17.98271]
[1779068871639,41.97,76879.2,48.0,-0.5205,0.00021,17.98443]
[1779068874280,41.96,76872.31,48.0,-0.52195,0.00021,17.97933]
[1779068878650,41.96,76872.75,48.0,-0.52186,0.00021,17.97966]
[1779068880322,41.96,76879.73,48.0,-0.52039,0.00021,17.9848]
[1779068881329,41.96,76885.6,48.0,-0.51915,0.00021,17.98894]
[1779068882537,41.96,76887.97,48.0,-0.51866,0.00021,17.99056]
[1779068882589,41.96,76887.97,48.0,-0.51866,0.00021,17.99056]
[1779068883474,41.96,76887.97,48.0,-0.51866,0.00021,17.99056]
[1779068883343,41.96,76888.98,48.0,-0.51844,0.00021,17.99124]
[1779068883605,41.96,76888.98,48.0,-0.51844,0.00021,17.99124]
[1779068885904,41.96,76889.83,48.0,-0.51827,0.00021,17.99181]
[1779068887272,41.96,76891.45,48.0,-0.51793,0.00021,17.99289]
[1779068887371,41.96,76893.97,48.0,-0.51739,0.00021,17.99454]
[1779068889385,41.96,76897.5,48.0,-0.51665,0.00021,17.99679]
[1779068890193,41.96,76897.5,48.0,-0.51665,0.00021,17.99679]
[1779068890392,41.96,76898.92,48.0,-0.51635,0.00021,17.99768]
[1779068890664,41.96,76898.92,48.0,-0.51635,0.00021,17.99768]
[1779068891158,41.96,76898.92,48.0,-0.51635,0.00021,17.99768]
[1779068891626,41.96,76900.99,48.0,-0.51592,0.00021,17.99896]
[1779068891771,41.96,76900.99,48.0,-0.51592,0.00021,17.99896]
[1779068893185,41.96,76903.64,48.0,-0.51536,0.00021,18.00057]
[1779068893900,41.96,76906.07,48.0,-0.51485,0.00021,18.00202]
[1779068894777,41.96,76903.05,48.0,-0.51549,0.00021,18.00022]
[1779068895296,41.96,76903.05,48.0,-0.51549,0.00021,18.00022]
[1779068895427,41.95,76896.75,48.0,-0.51681,0.00021,17.99632]
[1779068897227,41.95,76896.01,48.0,-0.51697,0.00021,17.99584]
[1779068902476,41.95,76900.53,48.0,-0.51602,0.00021,17.99867]
[1779068903675,41.95,76901.91,48.0,-0.51573,0.00021,17.99952]
[1779068904519,41.95,76904.37,48.0,-0.51521,0.00021,18.001]
[1779068905498,41.95,76899.85,48.0,-0.51616,0.00021,17.99825]
[1779068906531,41.95,76899.85,48.0,-0.51616,0.00021,17.99825]
[1779068906746,41.95,76899.85,48.0,-0.51616,0.00021,17.99825]
[1779068907134,41.95,76899.85,48.0,-0.51616,0.00021,17.99825]
[1779068909433,41.95,76905.93,48.0,-0.51488,0.00021,18.00192]
[1779068909751,41.95,76907.72,48.0,-0.51451,0.00021,18.00297]
[1779068910535,41.95,76901.48,48.0,-0.51582,0.00021,17.99925]
[1779068911863,41.95,76901.48,48.0,-0.51582,0.00021,17.99925]
[1779068915861,41.94,76898.41,48.0,-0.51648,0.00021,17.99237]
[1779068919465,41.94,76898.89,48.0,-0.51638,0.00021,17.99266]
[1779068919514,41.94,76898.89,48.0,-0.51638,0.00021,17.99266]
[1779068919499,41.93,76897.81,48.0,-0.51661,0.00021,17.99198]
[1779068920197,41.93,76897.81,48.0,-0.51661,0.00021,17.99198]
[1779068920298,41.93,76891.76,48.0,-0.51788,0.00021,17.98808]
[1779068922370,41.93,76887.11,48.0,-0.51886,0.00021,17.98495]
[1779068922642,41.93,76887.11,48.0,-0.51886,0.00021,17.98495]
[1779068923019,41.93,76880.53,48.0,-0.52025,0.00021,17.98034]
[1779068923626,41.93,76877.02,48.0,-0.52099,0.00021,17.9778]
[1779068926362,41.93,76874.44,48.0,-0.52153,0.00021,17.97589]
[1779068926988,41.93,76874.26,48.0,-0.52157,0.00021,17.97575]
[1779068927654,41.93,76884.23,48.0,-0.51947,0.00021,17.98296]
[1779068929452,41.93,76884.23,48.0,-0.51947,0.00021,17.98296]
[1779068930675,41.92,76880.49,48.0,-0.52026,0.00021,17.98031]
[1779068932029,41.92,76880.49,48.0,-0.52026,0.00021,17.98031]
[1779068932154,41.92,76880.49,48.0,-0.52026,0.00021,17.98031]
[1779068932217,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068932657,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068932674,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068932983,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068933327,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068933376,41.92,76877.05,48.0,-0.52099,0.00021,17.97781]
[1779068933397,41.92,76872.26,48.0,-0.522,0.00021,17.97424]
[1779068933761,41.92,76872.26,48.0,-0.522,0.00021,17.97424]
[1779068933831,41.92,76872.26,48.0,-0.522,0.00021,17.97424]
[1779068933887,41.92,76872.26,48.0,-0.522,0.00021,17.97424]
[1779068934289,41.92,76872.26,48.0,-0.522,0.00021,17.97424]
[1779068934319,41.92,76879.65,48.0,-0.52044,0.00021,17.9797]
[1779068935440,41.92,76879.65,48.0,-0.52044,0.00021,17.9797]
[1779068934707,41.92,76889.94,48.0,-0.51827,0.00021,17.98685]
[1779068939743,41.92,76890.9,48.0,-0.51808,0.00021,17.98749]
[1779068941757,41.91,76894.44,48.0,-0.51733,0.00021,17.9898]
[1779068946792,41.91,76896.04,48.0,-0.517,0.00021,17.99083]
[1779068952553,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953035,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953131,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953200,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953375,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953423,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953471,41.9,76898.36,48.0,-0.51651,0.00021,17.99229]
[1779068953756,41.9,76901.04,48.0,-0.51595,0.00021,17.99395]
[1779068954162,41.9,76901.04,48.0,-0.51595,0.00021,17.99395]
[1779068954322,41.9,76901.04,48.0,-0.51595,0.00021,17.99395]
[1779068954423,41.9,76912.98,48.0,-0.51343,0.00021,18.00093]
[1779068956151,41.9,76915.75,48.0,-0.51285,0.00021,18.00245]
[1779068956218,41.9,76919.38,48.0,-0.51208,0.00021,18.00438]
[1779068956699,41.9,76919.38,48.0,-0.51208,0.00021,18.00438]
[1779068956753,41.9,76919.38,48.0,-0.51208,0.00021,18.00438]
[1779068958742,41.9,76919.37,48.0,-0.51209,0.00021,18.00437]
[1779068958876,41.9,76919.19,48.0,-0.51213,0.00021,18.00427]
[1779068959787,41.9,76919.19,48.0,-0.51213,0.00021,18.00427]
[1779068959823,41.9,76919.19,48.0,-0.51213,0.00021,18.00427]
[1779068959875,41.9,76919.19,48.0,-0.51213,0.00021,18.00427]
[1779068960206,41.9,76919.19,48.0,-0.51213,0.00021,18.00427]
[1779068960813,41.9,76916.51,48.0,-0.51269,0.00021,18.00285]
[1779068961300,41.89,76907.98,48.0,-0.51449,0.00021,17.99809]
[1779068962111,41.89,76907.98,48.0,-0.51449,0.00021,17.99809]
[1779068962433,41.89,76907.98,48.0,-0.51449,0.00021,17.99809]
[1779068962904,41.87,76897.12,48.0,-0.5168,0.00021,17.99146]
[1779068964094,41.87,76897.12,48.0,-0.5168,0.00021,17.99146]
[1779068964114,41.86,76890.35,48.0,-0.51823,0.00021,17.98705]
[1779068964894,41.86,76890.35,48.0,-0.51823,0.00021,17.98705]
[1779068964918,41.86,76883.43,48.0,-0.51969,0.00021,17.9823]
[1779068965949,41.86,76883.43,48.0,-0.51969,0.00021,17.9823]
[1779068969576,41.86,76882.85,48.0,-0.51981,0.00021,17.98188]
[1779068969750,41.86,76882.85,48.0,-0.51981,0.00021,17.98188]
[1779068969835,41.86,76882.85,48.0,-0.51981,0.00021,17.98188]
[1779068969953,41.86,76877.35,48.0,-0.52097,0.00021,17.97791]
[1779068970608,41.86,76877.35,48.0,-0.52097,0.00021,17.97791]
[1779068971901,41.86,76874.79,48.0,-0.52151,0.00021,17.97602]
[1779068973394,41.86,76873.94,48.0,-0.5217,0.00021,17.97039]
[1779068973412,41.86,76873.94,48.0,-0.5217,0.00021,17.97039]
[1779068973421,41.86,76873.94,48.0,-0.5217,0.00021,17.97039]
[1779068974988,41.86,76864.8,48.0,-0.52363,0.00021,17.96331]
[1779068976362,41.86,76864.8,48.0,-0.52363,0.00021,17.96331]
[1779068976504,41.86,76864.8,48.0,-0.52363,0.00021,17.96331]
[1779068976711,41.86,76864.05,48.0,-0.52379,0.00021,17.96271]
[1779068976729,41.86,76864.05,48.0,-0.52379,0.00021,17.96271]
[1779068978540,41.86,76866.67,48.0,-0.52324,0.00021,17.96479]
[1779068978576,41.86,76866.67,48.0,-0.52324,0.00021,17.96479]
[1779068978590,41.85,76866.63,48.0,-0.52325,0.00021,17.96476]
[1779068978645,41.85,76866.63,48.0,-0.52325,0.00021,17.96476]
[1779068979100,41.85,76866.63,48.0,-0.52325,0.00021,17.96476]
[1779068979123,41.85,76866.63,48.0,-0.52325,0.00021,17.96476]
[1779068979675,41.85,76863.77,48.0,-0.52385,0.00021,17.96249]
[1779068980468,41.85,76851.86,48.0,-0.52636,0.00021,17.95257]
[1779068981030,41.85,76844.62,48.0,-0.52789,0.00021,17.94619]
[1779068982255,41.85,76844.62,48.0,-0.52789,0.00021,17.94619]
[1779068982532,41.85,76839.45,48.0,-0.52898,0.00021,17.94147]
[1779068982756,41.85,76839.45,48.0,-0.52898,0.00021,17.94147]
[1779068986065,41.85,76845.03,48.0,-0.52781,0.00021,17.94654]
[1779068990545,41.84,76843.13,48.0,-0.52821,0.00021,17.94481]
[1779068991269,41.84,76842.34,48.0,-0.52838,0.00021,17.94409]
[1779068991293,41.84,76842.34,48.0,-0.52838,0.00021,17.94409]
[1779068996234,41.83,76843.91,48.0,-0.52805,0.00021,17.9455]
[1779069001170,41.83,76849.03,48.0,-0.52698,0.00021,17.95004]
[1779069003067,41.83,76851.46,48.0,-0.52647,0.00021,17.95215]
[1779069003197,41.83,76851.46,48.0,-0.52647,0.00021,17.95215]
[1779069004191,41.83,76844.74,48.0,-0.52789,0.00021,17.94622]
[1779069007603,41.82,76836.94,48.0,-0.52954,0.00021,17.93904]
[1779069013256,41.82,76830.05,48.0,-0.531,0.00021,17.93243]
[1779069014263,41.81,76822.54,48.0,-0.53258,0.00021,17.92498]
[1779069016512,41.81,76821.92,48.1,-0.53272,0.00021,17.92434]
[1779069016533,41.81,76821.92,48.1,-0.53272,0.00021,17.92434]
[1779069016603,41.81,76820.7,48.1,-0.53298,0.00021,17.92308]
[1779069016816,41.81,76820.7,48.1,-0.53298,0.00021,17.92308]
[1779069017520,41.81,76820.7,48.1,-0.53298,0.00021,17.92308]
[1779069017531,41.81,76820.7,48.1,-0.53298,0.00021,17.92308]
[1779069019298,41.8,76824.85,48.1,-0.5321,0.00021,17.92727]
[1779069021270,41.8,76824.38,48.1,-0.5322,0.00021,17.9268]
[1779069024182,41.8,76825.05,48.1,-0.53206,0.00021,17.92746]
[1779069025540,41.8,76826.03,48.1,-0.53186,0.00021,17.92844]
[1779069025340,41.8,76832.4,48.1,-0.53051,0.00021,17.93467]
[1779069026341,41.8,76832.4,48.1,-0.53051,0.00021,17.93467]
[1779069028298,41.8,76835.69,48.1,-0.52982,0.00021,17.9378]
[1779069028337,41.8,76835.69,48.1,-0.52982,0.00021,17.9378]
[1779069028798,41.8,76838.1,48.1,-0.52931,0.00021,17.94007]
[1779069029536,41.8,76838.1,48.1,-0.52931,0.00021,17.94007]
[1779069029592,41.8,76838.1,48.1,-0.52931,0.00021,17.94007]
[1779069030310,41.8,76840.03,48.1,-0.5289,0.00021,17.94185]
[1779069030361,41.8,76840.03,48.1,-0.5289,0.00021,17.94185]
[1779069030376,41.8,76841.57,48.1,-0.52858,0.00021,17.94327]
[1779069032417,41.8,76843.89,48.1,-0.5281,0.00021,17.94039]
[1779069033277,41.8,76845.17,48.1,-0.52783,0.00021,17.94154]
[1779069033605,41.8,76845.17,48.1,-0.52783,0.00021,17.94154]
[1779069033596,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069033702,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069033757,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069033767,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069034083,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069034450,41.8,76852.48,48.1,-0.52629,0.00021,17.94797]
[1779069034494,41.8,76858.56,48.1,-0.525,0.00021,17.95312]
[1779069035415,41.8,76865.71,48.1,-0.52349,0.00021,17.95893]
[1779069036978,41.8,76866.43,48.1,-0.52334,0.00021,17.9595]
[1779069037239,41.8,76866.43,48.1,-0.52334,0.00021,17.9595]
[1779069037285,41.8,76866.43,48.1,-0.52334,0.00021,17.9595]
[1779069037429,41.8,76873.49,48.1,-0.52185,0.00021,17.96497]
[1779069038436,41.8,76878.98,48.1,-0.52069,0.00021,17.96904]
[1779069040450,41.8,76886.0,48.1,-0.51921,0.00021,17.97402]
[1779069041818,41.8,76887.62,48.1,-0.51886,0.00021,17.97514]
[1779069043897,41.79,76889.67,48.1,-0.51843,0.00021,17.97653]
[1779069044588,41.79,76889.67,48.1,-0.51843,0.00021,17.97653]
[1779069044831,41.79,76891.29,48.1,-0.51809,0.00021,17.97761]
[1779069045485,41.79,76895.65,48.1,-0.51717,0.00021,17.98047]
[1779069046472,41.79,76895.65,48.1,-0.51717,0.00021,17.98047]
[1779069047757,41.79,76898.44,48.1,-0.51658,0.00021,17.98224]
[1779069049262,41.79,76901.24,48.1,-0.51599,0.00021,17.98398]
[1779069051527,41.78,76894.57,48.1,-0.51741,0.00021,17.97975]
[1779069053541,41.78,76890.39,48.1,-0.51829,0.00021,17.97699]
[1779069058576,41.77,76893.53,48.1,-0.51763,0.00021,17.97906]
[1779069061597,41.77,76897.41,48.1,-0.51681,0.00021,17.98156]
[1779069062175,41.77,76897.41,48.1,-0.51681,0.00021,17.98156]
[1779069063416,41.76,76897.35,48.1,-0.51683,0.00021,17.98152]
[1779069065449,41.76,76899.94,48.1,-0.51628,0.00021,17.98315]
[1779069065625,41.76,76906.25,48.1,-0.51495,0.00021,17.98699]
[1779069065868,41.76,76906.25,48.1,-0.51495,0.00021,17.98699]
[1779069065947,41.76,76906.25,48.1,-0.51495,0.00021,17.98699]
[1779069066632,41.76,76908.56,48.1,-0.51446,0.00021,17.98834]
[1779069067451,41.76,76908.56,48.1,-0.51446,0.00021,17.98834]
[1779069068283,41.76,76907.31,48.1,-0.51472,0.00021,17.98761]
[1779069068386,41.76,76907.31,48.1,-0.51472,0.00021,17.98761]
[1779069068453,41.76,76907.31,48.1,-0.51472,0.00021,17.98761]
[1779069068646,41.74,76900.0,48.1,-0.51628,0.00021,17.98316]
[1779069069439,41.74,76900.0,48.1,-0.51628,0.00021,17.98316]
[1779069074230,41.73,76896.82,48.1,-0.51696,0.00021,17.98114]
[1779069074793,41.73,76901.71,48.1,-0.51593,0.00021,17.98421]
[1779069076702,41.73,76897.95,48.1,-0.51673,0.00021,17.98186]
[1779069077971,41.73,76897.95,48.1,-0.51673,0.00021,17.98186]
[1779069078071,41.72,76886.96,48.1,-0.51905,0.00021,17.97458]
[1779069080735,41.72,76891.34,48.1,-0.51813,0.00021,17.97755]
[1779069082382,41.72,76895.49,48.1,-0.51725,0.00021,17.98027]
[1779069083756,41.72,76902.06,48.1,-0.51586,0.00021,17.98441]
[1779069087784,41.71,76909.21,48.1,-0.51435,0.00021,17.98867]
[1779069089958,41.71,76910.98,48.1,-0.51398,0.00021,17.98968]
[1779069090001,41.71,76910.98,48.1,-0.51398,0.00021,17.98968]
[1779069090109,41.71,76910.98,48.1,-0.51398,0.00021,17.98968]
[1779069090806,41.71,76919.83,48.1,-0.5121,0.00021,17.99451]
[1779069093275,41.71,76922.72,48.1,-0.51149,0.00021,17.99103]
[1779069093558,41.71,76922.72,48.1,-0.51149,0.00021,17.99103]
[1779069098862,41.71,76924.15,48.1,-0.51119,0.00021,17.99175]
[1779069100533,41.71,76924.15,48.1,-0.51119,0.00021,17.99175]
[1779069100540,41.71,76924.15,48.1,-0.51119,0.00021,17.99175]
[1779069101366,41.71,76924.47,48.1,-0.51112,0.00021,17.99191]
[1779069101385,41.71,76924.47,48.1,-0.51112,0.00021,17.99191]
[1779069101412,41.71,76924.47,48.1,-0.51112,0.00021,17.99191]
[1779069101821,41.71,76923.93,48.1,-0.51124,0.00021,17.99164]
[1779069102703,41.71,76923.93,48.1,-0.51124,0.00021,17.99164]
[1779069102890,41.71,76915.24,48.1,-0.51308,0.00021,17.98707]
[1779069104399,41.71,76907.64,48.1,-0.51469,0.00021,17.98276]
[1779069106918,41.71,76911.54,48.1,-0.51387,0.00021,17.98501]
[1779069111954,41.71,76906.86,48.1,-0.51486,0.00021,17.98231]
[1779069114698,41.7,76902.48,48.1,-0.51579,0.00021,17.97967]
[1779069120016,41.7,76901.42,48.1,-0.51602,0.00021,17.97901]
[1779069125048,41.69,76902.68,48.1,-0.51575,0.00021,17.97977]
[1779069127297,41.69,76900.47,48.1,-0.51622,0.00021,17.97841]
[1779069128091,41.68,76900.22,48.1,-0.51628,0.00021,17.97825]
[1779069130590,41.68,76899.61,48.1,-0.51641,0.00021,17.97787]
[1779069130651,41.68,76895.6,48.1,-0.51726,0.00021,17.97531]
[1779069131092,41.68,76888.88,48.1,-0.51869,0.00021,17.97084]
[1779069132301,41.68,76888.88,48.1,-0.51869,0.00021,17.97084]
[1779069132500,41.68,76888.88,48.1,-0.51869,0.00021,17.97084]
[1779069132601,41.68,76883.34,48.1,-0.51986,0.00021,17.96698]
[1779069133609,41.68,76883.34,48.1,-0.51986,0.00021,17.96698]
[1779069134371,41.67,76887.84,48.1,-0.51891,0.00021,17.97012]
[1779069135034,41.67,76887.84,48.1,-0.51891,0.00021,17.97012]
[1779069135567,41.67,76887.84,48.1,-0.51891,0.00021,17.97012]
[1779069135614,41.67,76896.02,48.1,-0.51718,0.00021,17.97557]
[1779069136347,41.67,76896.02,48.1,-0.51718,0.00021,17.97557]
[1779069136700,41.67,76896.02,48.1,-0.51718,0.00021,17.97557]
[1779069136448,41.67,76901.04,48.1,-0.51611,0.00021,17.97875]
[1779069138141,41.67,76892.44,48.1,-0.51794,0.00021,17.97322]
[1779069139148,41.67,76888.37,48.1,-0.5188,0.00021,17.97048]
[1779069144183,41.66,76884.57,48.1,-0.51961,0.00021,17.96783]
[1779069149400,41.66,76882.16,48.1,-0.52012,0.00021,17.96611]
[1779069149501,41.66,76877.47,48.1,-0.52112,0.00021,17.9627]
[1779069150462,41.66,76877.47,48.1,-0.52112,0.00021,17.9627]
[1779069151010,41.66,76877.16,48.1,-0.52119,0.00021,17.96247]
[1779069151094,41.66,76877.16,48.1,-0.52119,0.00021,17.96247]
[1779069151722,41.66,76877.16,48.1,-0.52119,0.00021,17.96247]
[1779069151744,41.66,76884.06,48.1,-0.51973,0.00021,17.96247]
[1779069152239,41.66,76887.95,48.1,-0.51891,0.00021,17.96519]
[1779069153035,41.66,76887.95,48.1,-0.51891,0.00021,17.96519]
[1779069154671,41.66,76887.91,48.1,-0.51892,0.00021,17.96516]
[1779069155260,41.65,76892.08,48.1,-0.51803,0.00021,17.96798]
[1779069157182,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157387,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157577,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157680,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157683,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157740,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157781,41.65,76892.29,48.1,-0.51799,0.00021,17.96811]
[1779069157650,41.65,76893.63,48.1,-0.5177,0.00021,17.969]
[1779069158680,41.65,76910.64,48.1,-0.51409,0.00021,17.97946]
[1779069158833,41.65,76910.64,48.1,-0.51409,0.00021,17.97946]
[1779069159288,41.65,76924.73,48.1,-0.5111,0.00021,17.98702]
[1779069160733,41.65,76924.73,48.1,-0.5111,0.00021,17.98702]
[1779069161813,41.65,76924.32,48.1,-0.51119,0.00021,17.98681]
[1779069162465,41.65,76920.78,48.1,-0.51194,0.00021,17.985]
[1779069162922,41.65,76920.78,48.1,-0.51194,0.00021,17.985]
[1779069169345,41.65,76919.28,48.1,-0.51226,0.00021,17.98422]
[1779069170176,41.65,76918.67,48.1,-0.51239,0.00021,17.9839]
[1779069170177,41.65,76918.67,48.1,-0.51239,0.00021,17.9839]
[1779069173236,41.65,76923.62,48.1,-0.51134,0.00021,17.98646]
[1779069173244,41.65,76923.62,48.1,-0.51134,0.00021,17.98646]
[1779069173386,41.65,76919.76,48.1,-0.51216,0.00021,17.98447]
[1779069175179,41.65,76919.83,48.1,-0.51214,0.00021,17.98451]
[1779069175368,41.65,76919.83,48.1,-0.51214,0.00021,17.98451]
[1779069176407,41.66,76924.62,48.1,-0.51112,0.00021,17.98697]
[1779069177319,41.66,76924.62,48.1,-0.51112,0.00021,17.98697]
[1779069177739,41.64,76928.32,48.1,-0.51035,0.00021,17.98878]
[1779069178173,41.64,76928.32,48.1,-0.51035,0.00021,17.98878]
[1779069178215,41.64,76928.32,48.1,-0.51035,0.00021,17.98878]
[1779069178521,41.64,76928.32,48.1,-0.51035,0.00021,17.98878]
[1779069178593,41.64,76935.39,48.1,-0.50884,0.00021,17.99206]
[1779069179428,41.63,76940.12,48.1,-0.50785,0.00021,17.99411]
[1779069182710,41.6,76938.74,48.1,-0.50815,0.00021,17.99351]
[1779069191654,41.53,76941.05,48.1,-0.50769,0.00021,17.99446]
[1779069194534,41.52,76936.61,48.1,-0.50864,0.00021,17.99255]
[1779069196425,41.52,76938.99,48.1,-0.50813,0.00021,17.99358]
[1779069197046,41.52,76939.85,48.1,-0.50795,0.00021,17.99395]
[1779069201975,41.51,76942.74,48.1,-0.50734,0.00021,17.99516]
[1779069202011,41.51,76942.74,48.1,-0.50734,0.00021,17.99516]
[1779069202038,41.51,76942.74,48.1,-0.50734,0.00021,17.99516]
[1779069202059,41.51,76942.74,48.1,-0.50734,0.00021,17.99516]
[1779069202590,41.51,76931.91,48.1,-0.50964,0.00021,17.99041]
[1779069203030,41.51,76931.91,48.1,-0.50964,0.00021,17.99041]
[1779069203342,41.51,76931.91,48.1,-0.50964,0.00021,17.99041]
[1779069203597,41.53,76924.79,48.1,-0.51115,0.00021,17.98697]
[1779069205611,41.53,76921.83,48.1,-0.51178,0.00021,17.98546]
[1779069210646,41.53,76922.52,48.1,-0.51164,0.00021,17.98582]
[1779069215565,41.53,76923.95,48.1,-0.51134,0.00021,17.98156]
[1779069215764,41.53,76923.95,48.1,-0.51134,0.00021,17.98156]
[1779069215923,41.53,76923.84,48.1,-0.51136,0.00021,17.98151]
[1779069216246,41.53,76923.84,48.1,-0.51136,0.00021,17.98151]
[1779069216373,41.53,76923.84,48.1,-0.51136,0.00021,17.98151]
[1779069217152,41.53,76926.97,48.1,-0.51069,0.00021,17.98307]
[1779069217240,41.53,76926.97,48.1,-0.51069,0.00021,17.98307]
[1779069217619,41.53,76926.97,48.1,-0.51069,0.00021,17.98307]
[1779069217695,41.53,76933.45,48.1,-0.50931,0.00021,17.98614]
[1779069219710,41.53,76941.15,48.1,-0.50768,0.00021,17.98952]
[1779069219886,41.53,76941.15,48.1,-0.50768,0.00021,17.98952]
[1779069224455,41.52,76943.62,48.1,-0.50715,0.00021,17.99054]
[1779069227712,41.52,76944.59,48.1,-0.50695,0.00021,17.99093]
[1779069234815,41.49,76945.2,48.1,-0.50683,0.00021,17.99116]
[1779069239850,41.49,76944.15,48.1,-0.50705,0.00021,17.99074]
[1779069239974,41.49,76944.15,48.1,-0.50705,0.00021,17.99074]
[1779069248078,41.48,76942.96,48.1,-0.50731,0.00021,17.99025]
[1779069248913,41.47,76938.96,48.1,-0.50816,0.00021,17.98857]
[1779069250927,41.47,76945.22,48.1,-0.50683,0.00021,17.99116]
[1779069252388,41.47,76945.22,48.1,-0.50683,0.00021,17.99116]
[1779069252665,41.47,76945.22,48.1,-0.50683,0.00021,17.99116]
[1779069253653,41.47,76945.89,48.1,-0.50669,0.00021,17.99143]
[1779069253771,41.47,76945.89,48.1,-0.50669,0.00021,17.99143]
[1779069254746,41.47,76948.79,48.1,-0.50607,0.00021,17.99255]
[1779069254840,41.45,76953.14,48.1,-0.50515,0.00021,17.99415]
[1779069256089,41.45,76952.17,48.1,-0.50536,0.00021,17.9938]
[1779069256195,41.45,76952.17,48.1,-0.50536,0.00021,17.9938]
[1779069256223,41.45,76952.17,48.1,-0.50536,0.00021,17.9938]
[1779069256972,41.42,76943.38,48.1,-0.50725,0.00021,17.9904]
[1779069257978,41.41,76936.56,48.1,-0.5087,0.00021,17.9875]
[1779069263013,41.41,76943.39,48.1,-0.50724,0.00021,17.99041]
[1779069266927,41.41,76944.63,48.1,-0.50698,0.00021,17.99091]
[1779069267456,41.41,76944.63,48.1,-0.50698,0.00021,17.99091]
[1779069271783,41.4,76944.6,48.1,-0.50699,0.00021,17.99089]
[1779069271972,41.4,76943.44,48.1,-0.50724,0.00021,17.98544]
[1779069273151,41.4,76945.3,48.1,-0.50685,0.00021,17.98619]
[1779069279127,41.39,76943.25,48.1,-0.50729,0.00021,17.98536]
[1779069283527,41.39,76944.29,48.1,-0.50707,0.00021,17.98578]
[1779069283532,41.39,76944.29,48.1,-0.50707,0.00021,17.98578]
[1779069284605,41.39,76944.15,48.1,-0.5071,0.00021,17.98572]
[1779069284623,41.39,76944.15,48.1,-0.5071,0.00021,17.98572]
[1779069290204,41.38,76945.2,48.1,-0.50688,0.00021,17.98614]
[1779069295239,41.37,76945.12,48.1,-0.50689,0.00021,17.98611]
[1779069299135,41.37,76943.1,48.1,-0.50733,0.00021,17.98529]
[1779069303300,41.37,76941.15,48.1,-0.50775,0.00021,17.98448]
[1779069304569,41.37,76943.76,48.1,-0.50719,0.00021,17.98556]
[1779069304590,41.36,76948.44,48.1,-0.50619,0.00021,17.98741]
[1779069309387,41.36,76947.58,48.1,-0.50637,0.00021,17.98707]
[1779069315379,41.35,76944.21,48.1,-0.5071,0.00021,17.98573]
[1779069319238,41.34,76946.21,48.1,-0.50667,0.00021,17.98653]
[1779069319566,41.34,76946.21,48.1,-0.50667,0.00021,17.98653]
[1779069320414,41.34,76936.13,48.1,-0.50883,0.00021,17.98229]
[1779069322428,41.34,76932.53,48.1,-0.5096,0.00021,17.98064]
[1779069327253,41.34,76934.62,48.1,-0.50916,0.00021,17.9816]
[1779069329336,41.34,76935.26,48.1,-0.50902,0.00021,17.98189]
[1779069331491,41.33,76940.54,48.1,-0.5079,0.00021,17.97922]
[1779069332314,41.33,76940.54,48.1,-0.5079,0.00021,17.97922]
[1779069333505,41.33,76947.61,48.1,-0.50638,0.00021,17.98209]
[1779069338540,41.33,76948.07,48.1,-0.50629,0.00021,17.98227]
[1779069341756,41.32,76950.14,48.1,-0.50584,0.00021,17.98305]
[1779069342192,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342380,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342528,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342546,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342579,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342585,41.32,76950.16,48.1,-0.50584,0.00021,17.98306]
[1779069342610,41.32,76963.27,48.1,-0.50303,0.00021,17.98753]
[1779069343575,41.32,76972.56,48.1,-0.50104,0.00021,17.99016]
[1779069345282,41.32,76974.16,48.1,-0.5007,0.00021,17.99057]
[1779069345286,41.32,76974.16,48.1,-0.5007,0.00021,17.99057]
[1779069346020,41.32,76974.43,48.1,-0.50064,0.00021,17.99064]
[1779069346026,41.32,76974.43,48.1,-0.50064,0.00021,17.99064]
[1779069347949,41.32,76977.66,48.1,-0.49995,0.00021,17.99142]
[1779069347963,41.32,76977.66,48.1,-0.49995,0.00021,17.99142]
[1779069348127,41.31,76979.09,48.1,-0.49965,0.00021,17.99174]
[1779069348895,41.31,76979.09,48.1,-0.49965,0.00021,17.99174]
[1779069348899,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349068,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349566,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349682,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349695,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349714,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349913,41.29,76976.71,48.1,-0.50016,0.00021,17.99119]
[1779069349966,41.29,76979.36,48.1,-0.4996,0.00021,17.9918]
[1779069350167,41.29,76979.36,48.1,-0.4996,0.00021,17.9918]
[1779069350206,41.29,76979.36,48.1,-0.4996,0.00021,17.9918]
[1779069350757,41.29,76979.36,48.1,-0.4996,0.00021,17.9918]
[1779069350848,41.29,76979.36,48.1,-0.4996,0.00021,17.9918]
[1779069350919,41.29,76998.78,48.1,-0.49544,0.00021,17.99517]
[1779069351107,41.29,76998.78,48.1,-0.49544,0.00021,17.99517]
[1779069351786,41.29,77004.92,48.1,-0.49412,0.00021,17.99583]
[1779069352088,41.29,77004.92,48.1,-0.49412,0.00021,17.99583]
[1779069352129,41.29,77004.92,48.1,-0.49412,0.00021,17.99583]
[1779069352967,41.29,77008.36,48.1,-0.49338,0.00021,17.99612]
[1779069358680,41.29,77009.55,48.1,-0.49313,0.00021,17.9962]
[1779069359099,41.29,77009.55,48.1,-0.49313,0.00021,17.9962]
[1779069360772,41.28,77008.72,48.1,-0.49331,0.00021,17.99614]
[1779069361681,41.28,77008.22,48.1,-0.49342,0.00021,17.99611]
[1779069361727,41.28,77008.22,48.1,-0.49342,0.00021,17.99611]
[1779069361833,41.28,77008.22,48.1,-0.49342,0.00021,17.99611]
[1779069362001,41.28,77008.22,48.1,-0.49342,0.00021,17.99611]
[1779069361886,41.28,77003.24,48.1,-0.49448,0.00021,17.99567]
[1779069362055,41.28,77003.24,48.1,-0.49448,0.00021,17.99567]
[1779069362314,41.28,77003.24,48.1,-0.49448,0.00021,17.99567]
[1779069362663,41.28,77003.24,48.1,-0.49448,0.00021,17.99567]
[1779069362756,41.28,77003.24,48.1,-0.49448,0.00021,17.99567]
[1779069362857,41.27,76991.49,48.1,-0.497,0.00021,17.99414]
[1779069363716,41.25,76996.16,48.1,-0.496,0.00021,17.99484]
[1779069364396,41.25,76996.16,48.1,-0.496,0.00021,17.99484]
[1779069365646,41.24,76998.02,48.1,-0.4956,0.00021,17.99508]
[1779069366086,41.24,77000.17,48.1,-0.49514,0.00021,17.99534]
[1779069366666,41.24,77000.17,48.1,-0.49514,0.00021,17.99534]
[1779069366731,41.24,77000.17,48.1,-0.49514,0.00021,17.99534]
[1779069366976,41.24,77006.13,48.1,-0.49387,0.00021,17.99594]
[1779069367743,41.24,77014.29,48.1,-0.49212,0.00021,17.99646]
[1779069369058,41.24,77016.2,48.1,-0.49171,0.00021,17.99654]
[1779069369396,41.24,77016.2,48.1,-0.49171,0.00021,17.99654]
[1779069369682,41.24,77016.2,48.1,-0.49171,0.00021,17.99654]
[1779069369753,41.24,77016.2,48.1,-0.49171,0.00021,17.99654]
[1779069369886,41.24,77016.2,48.1,-0.49171,0.00021,17.99654]
[1779069369921,41.24,77023.19,48.1,-0.49021,0.00021,17.99664]
[1779069370142,41.24,77023.19,48.1,-0.49021,0.00021,17.99664]
[1779069370393,41.24,77023.19,48.1,-0.49021,0.00021,17.99664]
[1779069370492,41.24,77023.19,48.1,-0.49021,0.00021,17.99664]
[1779069370641,41.24,77023.19,48.1,-0.49021,0.00021,17.99664]
[1779069370765,41.24,77032.23,48.1,-0.48827,0.00021,17.99639]
[1779069371109,41.24,77032.23,48.1,-0.48827,0.00021,17.99639]
[1779069371115,41.24,77032.23,48.1,-0.48827,0.00021,17.99639]
[1779069372060,41.24,77032.32,48.1,-0.48825,0.00021,17.99639]
[1779069372196,41.24,77032.32,48.1,-0.48825,0.00021,17.99639]
[1779069372268,41.24,77032.32,48.1,-0.48825,0.00021,17.99639]
[1779069372275,41.24,77032.32,48.1,-0.48825,0.00021,17.99639]
[1779069372786,41.24,77032.32,48.1,-0.48825,0.00021,17.99639]
[1779069373075,41.24,77030.64,48.1,-0.48861,0.00021,17.99646]
[1779069374618,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374630,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374681,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374748,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374799,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374849,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374878,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374895,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069374975,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069375014,41.24,77028.85,48.1,-0.489,0.00021,17.99653]
[1779069375022,41.24,77034.74,48.1,-0.48773,0.00021,17.99625]
[1779069375065,41.24,77034.74,48.1,-0.48773,0.00021,17.99625]
[1779069375111,41.24,77034.74,48.1,-0.48773,0.00021,17.99625]
[1779069375157,41.24,77034.74,48.1,-0.48773,0.00021,17.99625]
[1779069375659,41.24,77034.74,48.1,-0.48773,0.00021,17.99625]
[1779069375957,41.25,77069.44,48.1,-0.48031,0.00021,17.99092]
[1779069376530,41.25,77069.44,48.1,-0.48031,0.00021,17.99092]
[1779069377139,41.23,77070.26,48.1,-0.48013,0.00021,17.99071]
[1779069377683,41.23,77070.26,48.1,-0.48013,0.00021,17.99071]
[1779069377823,41.23,77070.29,48.1,-0.48012,0.00021,17.9907]
[1779069379033,41.23,77069.94,48.1,-0.48019,0.00021,17.99078]
[1779069379077,41.23,77069.94,48.1,-0.48019,0.00021,17.99078]
[1779069381499,41.23,77069.05,48.1,-0.48038,0.00021,17.991]
[1779069381527,41.23,77069.05,48.1,-0.48038,0.00021,17.991]
[1779069381619,41.23,77069.05,48.1,-0.48038,0.00021,17.991]
[1779069381623,41.23,77069.05,48.1,-0.48038,0.00021,17.991]
[1779069381632,41.23,77069.05,48.1,-0.48038,0.00021,17.991]
[1779069381851,41.23,77064.87,48.1,-0.48128,0.00021,17.99196]
[1779069382374,41.23,77064.87,48.1,-0.48128,0.00021,17.99196]
[1779069382441,41.23,77064.87,48.1,-0.48128,0.00021,17.99196]
[1779069382503,41.23,77064.87,48.1,-0.48128,0.00021,17.99196]
[1779069382858,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383713,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383848,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383858,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383875,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383878,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069383909,41.22,77060.37,48.1,-0.48224,0.00021,17.9929]
[1779069384024,41.22,77058.02,48.1,-0.48275,0.00021,17.99335]
[1779069384249,41.22,77058.02,48.1,-0.48275,0.00021,17.99335]
[1779069384900,41.22,77058.02,48.1,-0.48275,0.00021,17.99335]
[1779069384907,41.22,77077.9,48.1,-0.47849,0.00021,17.98865]
[1779069385061,41.22,77077.9,48.1,-0.47849,0.00021,17.98865]
[1779069385884,41.22,77077.9,48.1,-0.47849,0.00021,17.98865]
[1779069385922,41.22,77083.86,48.1,-0.47721,0.00021,17.98684]
[1779069386534,41.22,77083.86,48.1,-0.47721,0.00021,17.98684]
[1779069386710,41.22,77083.86,48.1,-0.47721,0.00021,17.98684]
[1779069386888,41.23,77085.01,48.1,-0.47697,0.00021,17.98648]
[1779069388355,41.22,77085.47,48.1,-0.47687,0.00021,17.98632]
[1779069388567,41.22,77085.47,48.1,-0.47687,0.00021,17.98632]
[1779069388835,41.22,77085.47,48.1,-0.47687,0.00021,17.98632]
[1779069388902,41.22,77092.13,48.1,-0.47545,0.00021,17.98403]
[1779069390602,41.22,77095.78,48.1,-0.47466,0.00021,17.98267]
[1779069391403,41.21,77097.19,48.1,-0.47436,0.00021,17.98212]
[1779069391422,41.21,77097.19,48.1,-0.47436,0.00021,17.98212]
[1779069391923,41.2,77101.5,48.1,-0.47343,0.00021,17.97539]
[1779069393624,41.19,77101.98,48.1,-0.47332,0.00021,17.97518]
[1779069394000,41.19,77101.98,48.1,-0.47332,0.00021,17.97518]
[1779069393937,41.18,77098.22,48.1,-0.47412,0.00021,17.97669]
[1779069395731,41.17,77094.73,48.1,-0.47487,0.00021,17.97802]
[1779069398972,41.15,77088.83,48.1,-0.47612,0.00021,17.98013]
[1779069399892,41.15,77088.83,48.1,-0.47612,0.00021,17.98013]
[1779069400524,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069400832,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069401232,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069401476,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069401479,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069401480,41.15,77085.8,48.1,-0.47677,0.00021,17.98116]
[1779069402479,41.15,77088.71,48.1,-0.47615,0.00021,17.98017]
[1779069402989,41.15,77088.71,48.1,-0.47615,0.00021,17.98017]
[1779069403000,41.15,77095.61,48.1,-0.47467,0.00021,17.97766]
[1779069403332,41.15,77095.61,48.1,-0.47467,0.00021,17.97766]
[1779069404010,41.14,77100.39,48.1,-0.47364,0.00021,17.97577]
[1779069405789,41.14,77102.32,48.1,-0.47323,0.00021,17.97497]
[1779069406413,41.13,77103.51,48.1,-0.47297,0.00021,17.97446]
[1779069406670,41.13,77103.51,48.1,-0.47297,0.00021,17.97446]
[1779069407956,41.12,77104.7,48.1,-0.47271,0.00021,17.97394]
[1779069411978,41.08,77105.0,48.1,-0.47263,0.00021,17.97376]
[1779069413310,41.07,77106.38,48.1,-0.47233,0.00021,17.97315]
[1779069413325,41.06,77111.85,48.1,-0.47115,0.00021,17.97065]
[1779069414237,41.06,77111.85,48.1,-0.47115,0.00021,17.97065]
[1779069414496,41.06,77111.85,48.1,-0.47115,0.00021,17.97065]
[1779069414963,41.06,77111.85,48.1,-0.47115,0.00021,17.97065]
[1779069415877,41.05,77111.01,48.1,-0.47133,0.00021,17.97103]
[1779069417038,41.05,77111.24,48.1,-0.47128,0.00021,17.97092]
[1779069420477,41.09,77108.09,48.1,-0.47197,0.00021,17.97241]
[1779069421025,41.09,77108.09,48.1,-0.47197,0.00021,17.97241]
[1779069421288,41.07,77107.33,48.1,-0.47212,0.00021,17.97273]
[1779069422077,41.07,77107.33,48.1,-0.47212,0.00021,17.97273]
[1779069423034,41.07,77104.85,48.1,-0.47266,0.00021,17.97381]
[1779069425488,41.05,77102.54,48.1,-0.47314,0.00021,17.97476]
[1779069426929,41.04,77101.59,48.1,-0.47334,0.00021,17.97515]
[1779069427007,41.04,77097.6,48.1,-0.4742,0.00021,17.97677]
[1779069428156,41.04,77098.36,48.1,-0.47404,0.00021,17.97647]
[1779069428952,41.04,77098.36,48.1,-0.47404,0.00021,17.97647]
[1779069429045,41.04,77102.96,48.1,-0.47305,0.00021,17.97458]
[1779069429776,41.04,77102.96,48.1,-0.47305,0.00021,17.97458]
[1779069430129,41.04,77103.36,48.1,-0.47296,0.00021,17.97441]
[1779069431789,41.04,77104.58,48.1,-0.4727,0.00021,17.97388]
[1779069433349,41.02,77108.72,48.1,-0.4718,0.00021,17.97203]
[1779069433598,41.02,77108.72,48.1,-0.4718,0.00021,17.97203]
[1779069434834,41.02,77108.24,48.1,-0.4719,0.00021,17.97224]
[1779069435064,41.02,77108.24,48.1,-0.4719,0.00021,17.97224]
[1779069435364,41.04,77114.99,48.1,-0.47047,0.00021,17.96912]
[1779069436930,41.04,77114.99,48.1,-0.47047,0.00021,17.96912]
[1779069439591,41.06,77116.65,48.1,-0.47012,0.00021,17.96834]
[1779069445297,41.08,77120.7,48.1,-0.46926,0.00021,17.96633]
[1779069446510,41.08,77120.7,48.1,-0.46926,0.00021,17.96633]
[1779069449345,41.08,77121.81,48.1,-0.46902,0.00021,17.96575]
[1779069455367,41.08,77120.49,48.1,-0.4693,0.00021,17.96143]
[1779069459481,41.08,77119.73,48.1,-0.46946,0.00021,17.96182]
[1779069461977,41.08,77120.88,48.1,-0.46921,0.00021,17.96123]
[1779069462033,41.08,77120.88,48.1,-0.46921,0.00021,17.96123]
[1779069463092,41.08,77120.27,48.1,-0.46935,0.00021,17.96155]
[1779069463423,41.08,77110.83,48.1,-0.47137,0.00021,17.96615]
[1779069464430,41.08,77106.13,48.1,-0.47238,0.00021,17.96826]
[1779069465884,41.08,77106.13,48.1,-0.47238,0.00021,17.96826]
[1779069465960,41.08,77101.04,48.1,-0.47347,0.00021,17.97043]
[1779069467141,41.08,77099.7,48.1,-0.47376,0.00021,17.97097]
[1779069468300,41.08,77100.47,48.1,-0.47359,0.00021,17.97066]
[1779069472932,41.07,77102.24,48.1,-0.47321,0.00021,17.96992]
[1779069475507,41.07,77095.08,48.1,-0.47475,0.00021,17.97278]
[1779069480542,41.07,77096.53,48.1,-0.47444,0.00021,17.97222]
[1779069482799,41.07,77092.22,48.1,-0.47536,0.00021,17.97385]
[1779069483332,41.07,77092.22,48.1,-0.47536,0.00021,17.97385]
[1779069483804,41.07,77092.22,48.1,-0.47536,0.00021,17.97385]
[1779069485577,41.07,77087.24,48.1,-0.47643,0.00021,17.9756]
[1779069487843,41.07,77087.52,48.1,-0.47637,0.00021,17.97551]
[1779069487936,41.07,77087.79,48.1,-0.47631,0.00021,17.97542]
[1779069488860,41.07,77083.35,48.1,-0.47727,0.00021,17.97689]
[1779069493489,41.06,77079.86,48.1,-0.47801,0.00021,17.97796]
[1779069494704,41.06,77079.09,48.1,-0.47818,0.00021,17.97819]
[1779069500687,41.04,77080.91,48.1,-0.47778,0.00022,17.97763]
[1779069505725,41.03,77081.29,48.1,-0.4777,0.00022,17.97751]
[1779069510760,41.03,77083.19,48.1,-0.47729,0.00022,17.9769]
[1779069512774,41.02,77077.36,48.1,-0.47854,0.00022,17.97368]
[1779069513580,41.02,77077.36,48.1,-0.47854,0.00022,17.97368]
[1779069513752,41.02,77077.36,48.1,-0.47854,0.00022,17.97368]
[1779069513963,41.02,77077.36,48.1,-0.47854,0.00022,17.97368]
[1779069513974,41.03,77081.82,48.1,-0.47758,0.00022,17.97234]
[1779069514788,41.03,77086.33,48.1,-0.47661,0.00022,17.97088]
[1779069519477,41.03,77086.34,48.1,-0.47661,0.00022,17.97087]
[1779069520490,41.03,77088.03,48.1,-0.47624,0.00022,17.9703]
[1779069525865,41.03,77088.82,48.1,-0.47607,0.00022,17.97002]
[1779069530900,41.03,77087.01,48.1,-0.47646,0.00022,17.97065]
[1779069533921,41.03,77090.74,48.1,-0.47566,0.00022,17.96934]
[1779069534928,41.03,77094.93,48.1,-0.47476,0.00022,17.96779]
[1779069535497,41.03,77094.93,48.1,-0.47476,0.00022,17.96779]
[1779069536942,41.03,77087.58,48.1,-0.47634,0.00022,17.97045]
[1779069538956,41.03,77083.72,48.1,-0.47717,0.00022,17.97174]
[1779069539412,41.03,77083.72,48.1,-0.47717,0.00022,17.97174]
[1779069539523,41.03,77083.72,48.1,-0.47717,0.00022,17.97174]
[1779069539963,41.03,77082.74,48.1,-0.47738,0.00022,17.97205]
[1779069540908,41.03,77082.74,48.1,-0.47738,0.00022,17.97205]
[1779069541909,41.03,77082.39,48.1,-0.47746,0.00022,17.97216]
[1779069542624,41.03,77080.95,48.1,-0.47777,0.00022,17.97261]
[1779069543788,41.03,77080.7,48.1,-0.47782,0.00022,17.97269]
[1779069544275,41.03,77080.41,48.1,-0.47788,0.00022,17.97278]
[1779069546005,41.03,77085.09,48.1,-0.47688,0.00022,17.97129]
[1779069547512,41.03,77084.62,48.1,-0.47698,0.00022,17.97144]
[1779069547626,41.03,77084.62,48.1,-0.47698,0.00022,17.97144]
[1779069547718,41.03,77084.62,48.1,-0.47698,0.00022,17.97144]
[1779069548020,41.03,77087.52,48.1,-0.47635,0.00022,17.97047]
[1779069550186,41.03,77090.8,48.1,-0.47565,0.00022,17.96932]
[1779069550854,41.03,77091.4,48.1,-0.47552,0.00022,17.9691]
[1779069556076,41.03,77091.21,48.1,-0.47556,0.00022,17.96917]
[1779069561111,41.03,77088.68,48.1,-0.4761,0.00022,17.97007]
[1779069564325,41.03,77088.66,48.1,-0.47611,0.00022,17.97008]
[1779069564328,41.03,77088.66,48.1,-0.47611,0.00022,17.97008]
[1779069564371,41.03,77088.66,48.1,-0.47611,0.00022,17.97008]
[1779069564987,41.03,77088.66,48.1,-0.47611,0.00022,17.97008]
[1779069565140,41.03,77087.47,48.1,-0.47636,0.00022,17.97049]
[1779069565523,41.03,77087.47,48.1,-0.47636,0.00022,17.97049]
[1779069566004,41.03,77087.47,48.1,-0.47636,0.00022,17.97049]
[1779069566575,41.03,77084.82,48.1,-0.47693,0.00022,17.97138]
[1779069569277,41.03,77082.74,48.1,-0.47738,0.00022,17.97205]
[1779069570404,41.03,77082.24,48.1,-0.47749,0.00022,17.97221]
[1779069575775,41.03,77077.93,48.1,-0.47841,0.00022,17.96852]
[1779069578495,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069578496,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069579843,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069579859,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069579943,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069580049,41.03,77077.88,48.1,-0.47842,0.00022,17.96853]
[1779069581252,41.02,77070.25,48.1,-0.48007,0.00022,17.97061]
[1779069582792,41.02,77070.25,48.1,-0.48007,0.00022,17.97061]
[1779069588000,41.02,77068.74,48.1,-0.48039,0.00022,17.97098]
[1779069588310,41.02,77069.28,48.1,-0.48027,0.00022,17.97085]
[1779069589236,41.02,77069.28,48.1,-0.48027,0.00022,17.97085]
[1779069590800,41.02,77069.4,48.1,-0.48025,0.00022,17.97082]
[1779069591026,41.02,77069.4,48.1,-0.48025,0.00022,17.97082]
[1779069592169,41.02,77069.07,48.1,-0.48032,0.00022,17.9709]
[1779069592229,41.02,77069.07,48.1,-0.48032,0.00022,17.9709]
[1779069592240,41.02,77069.07,48.1,-0.48032,0.00022,17.9709]
[1779069592755,41.02,77069.07,48.1,-0.48032,0.00022,17.9709]
[1779069598376,41.01,77073.63,48.1,-0.47933,0.00022,17.96972]
[1779069600273,41.01,77074.97,48.1,-0.47905,0.00022,17.96935]
[1779069600889,41.01,77074.97,48.1,-0.47905,0.00022,17.96935]
[1779069601553,41.01,77075.86,48.1,-0.47885,0.00022,17.9691]
[1779069602068,41.01,77080.83,48.1,-0.47778,0.00022,17.96763]
[1779069603412,41.01,77073.62,48.1,-0.47934,0.00022,17.96972]
[1779069604303,41.01,77073.62,48.1,-0.47934,0.00022,17.96972]
[1779069604648,41.01,77073.62,48.1,-0.47934,0.00022,17.96972]
[1779069606357,41.01,77072.5,48.1,-0.47958,0.00022,17.97002]
[1779069606382,41.01,77072.5,48.1,-0.47958,0.00022,17.97002]
[1779069606466,41.01,77072.5,48.1,-0.47958,0.00022,17.97002]
[1779069608873,41.01,77071.31,48.1,-0.47983,0.00022,17.97033]
[1779069608881,41.01,77071.31,48.1,-0.47983,0.00022,17.97033]
[1779069610753,41.01,77066.12,48.1,-0.48095,0.00022,17.9716]
[1779069614065,41.0,77065.27,48.1,-0.48113,0.00022,17.97179]
[1779069614213,41.0,77065.27,48.1,-0.48113,0.00022,17.97179]
[1779069616603,41.0,77067.89,48.1,-0.48057,0.00022,17.97118]
[1779069617433,41.0,77065.34,48.1,-0.48112,0.00022,17.97177]
[1779069617477,41.0,77065.34,48.1,-0.48112,0.00022,17.97177]
[1779069617506,41.0,77065.34,48.1,-0.48112,0.00022,17.97177]
[1779069617584,41.0,77065.34,48.1,-0.48112,0.00022,17.97177]
[1779069617798,41.0,77065.34,48.1,-0.48112,0.00022,17.97177]
[1779069617851,41.0,77061.27,48.1,-0.482,0.00022,17.97265]
[1779069618456,41.0,77061.27,48.1,-0.482,0.00022,17.97265]
[1779069618893,41.0,77061.27,48.1,-0.482,0.00022,17.97265]
[1779069618905,41.0,77061.27,48.1,-0.482,0.00022,17.97265]
[1779069618992,41.0,77061.27,48.1,-0.482,0.00022,17.97265]
[1779069618993,41.0,77056.26,48.1,-0.48308,0.00022,17.97362]
[1779069619403,41.0,77056.26,48.1,-0.48308,0.00022,17.97362]
[1779069619799,41.0,77056.26,48.1,-0.48308,0.00022,17.97362]
[1779069620536,41.0,77064.97,48.1,-0.4812,0.00022,17.97186]
[1779069622550,41.0,77070.21,48.1,-0.48007,0.00022,17.9706]
[1779069624746,41.0,77069.98,48.1,-0.48012,0.00022,17.97066]
[1779069624766,41.0,77069.98,48.1,-0.48012,0.00022,17.97066]
[1779069630186,40.99,77066.4,48.1,-0.48089,0.00022,17.97153]
[1779069630824,40.99,77064.26,48.1,-0.48135,0.00022,17.97201]
[1779069631000,40.99,77064.26,48.1,-0.48135,0.00022,17.97201]
[1779069634635,40.99,77059.03,48.1,-0.48247,0.00022,17.9681]
[1779069639024,40.99,77056.82,48.1,-0.48295,0.00022,17.96852]
[1779069639317,40.99,77056.31,48.1,-0.48306,0.00022,17.96861]
[1779069639670,40.99,77060.83,48.1,-0.48209,0.00022,17.96774]
[1779069640327,40.99,77060.83,48.1,-0.48209,0.00022,17.96774]
[1779069640865,40.99,77060.83,48.1,-0.48209,0.00022,17.96774]
[1779069641197,40.99,77060.83,48.1,-0.48209,0.00022,17.96774]
[1779069641569,40.99,77063.04,48.1,-0.48161,0.00022,17.96728]
[1779069646027,40.99,77066.65,48.1,-0.48083,0.00022,17.96647]
[1779069647148,40.99,77062.0,48.1,-0.48183,0.00022,17.9675]
[1779069648733,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069649888,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069649952,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069649961,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069649981,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069650202,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069650310,40.99,77057.06,48.1,-0.4829,0.00022,17.96847]
[1779069650304,40.99,77055.98,48.1,-0.48313,0.00022,17.96867]
[1779069650899,40.99,77055.98,48.1,-0.48313,0.00022,17.96867]
[1779069651135,40.99,77055.98,48.1,-0.48313,0.00022,17.96867]
[1779069651235,40.99,77048.5,48.1,-0.48475,0.00022,17.96985]
[1779069652354,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652402,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652429,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652640,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652654,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652721,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652724,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652773,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652801,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652862,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069652933,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069653023,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069653057,40.99,77046.54,48.1,-0.48517,0.00022,17.97011]
[1779069653500,40.99,77043.56,48.1,-0.48581,0.00022,17.97047]
[1779069653681,40.99,77043.56,48.1,-0.48581,0.00022,17.97047]
[1779069653692,40.99,77043.56,48.1,-0.48581,0.00022,17.97047]
[1779069654085,40.99,77043.56,48.1,-0.48581,0.00022,17.97047]
[1779069654329,40.99,77040.58,48.1,-0.48645,0.00022,17.97079]
[1779069654790,40.99,77040.58,48.1,-0.48645,0.00022,17.97079]
[1779069655150,40.99,77040.58,48.1,-0.48645,0.00022,17.97079]
[1779069655150,40.99,77040.58,48.1,-0.48645,0.00022,17.97079]
[1779069655980,40.99,77040.7,48.1,-0.48643,0.00022,17.97077]
[1779069656015,40.99,77037.06,48.1,-0.48721,0.00022,17.9711]
[1779069656455,40.99,77037.06,48.1,-0.48721,0.00022,17.9711]
[1779069658401,41.0,77035.11,48.1,-0.48764,0.00022,17.97124]
[1779069659558,41.0,77034.37,48.1,-0.48779,0.00022,17.97129]
[1779069659842,41.0,77034.37,48.1,-0.48779,0.00022,17.97129]
[1779069661268,40.99,77034.04,48.1,-0.48787,0.00022,17.97131]
[1779069661396,40.99,77033.43,48.1,-0.488,0.00022,17.97135]
[1779069661614,40.99,77033.43,48.1,-0.488,0.00022,17.97135]
[1779069662341,40.99,77032.11,48.1,-0.48828,0.00022,17.97142]
[1779069662528,40.99,77032.11,48.1,-0.48828,0.00022,17.97142]
[1779069665307,40.99,77034.54,48.1,-0.48776,0.00022,17.97128]
[1779069666699,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069666776,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069666782,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069666850,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069667134,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069667275,40.99,77037.99,48.1,-0.48701,0.00022,17.97102]
[1779069667152,40.99,77031.4,48.1,-0.48844,0.00022,17.97146]
[1779069667870,40.99,77022.86,48.1,-0.49028,0.00022,17.97168]
[1779069669051,40.99,77022.86,48.1,-0.49028,0.00022,17.97168]
[1779069669217,40.99,77022.86,48.1,-0.49028,0.00022,17.97168]
[1779069671170,40.99,77022.97,48.1,-0.49026,0.00022,17.97168]
[1779069671961,40.99,77022.6,48.1,-0.49034,0.00022,17.97168]
[1779069672546,40.99,77022.77,48.1,-0.4903,0.00022,17.97168]
[1779069674626,40.99,77017.76,48.1,-0.49138,0.00022,17.97163]
[1779069676566,40.98,77018.91,48.1,-0.49113,0.00022,17.97165]
[1779069676816,40.98,77018.91,48.1,-0.49113,0.00022,17.97165]
[1779069676934,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677449,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677524,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677582,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677798,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677884,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069677965,40.98,77026.68,48.1,-0.48945,0.00022,17.97163]
[1779069678047,40.99,77040.4,48.1,-0.48649,0.00022,17.9708]
[1779069678948,40.99,77046.18,48.1,-0.48525,0.00022,17.97016]
[1779069681036,40.99,77047.3,48.1,-0.485,0.00022,17.97001]
[1779069681095,40.99,77044.97,48.1,-0.48551,0.00022,17.97031]
[1779069682814,40.99,77041.98,48.1,-0.48615,0.00022,17.97064]
[1779069688071,40.99,77036.77,48.1,-0.48728,0.00022,17.97112]
[1779069688409,40.99,77035.81,48.1,-0.48748,0.00022,17.97119]
[1779069688736,40.99,77035.81,48.1,-0.48748,0.00022,17.97119]
[1779069690181,40.99,77032.22,48.1,-0.48826,0.00022,17.97141]
[1779069691382,40.99,77029.67,48.1,-0.48881,0.00022,17.96654]
[1779069691680,40.99,77029.67,48.1,-0.48881,0.00022,17.96654]
[1779069692996,41.0,77029.1,48.1,-0.48893,0.00022,17.96656]
[1779069693950,40.99,77028.39,48.1,-0.48909,0.00022,17.96658]
[1779069694530,40.99,77028.62,48.1,-0.48904,0.00022,17.96657]
[1779069700101,40.99,77025.09,48.1,-0.4898,0.00022,17.96666]
[1779069700532,40.99,77025.09,48.1,-0.4898,0.00022,17.96666]
[1779069701909,40.99,77026.57,48.1,-0.48948,0.00022,17.96663]
[1779069701943,40.99,77026.57,48.1,-0.48948,0.00022,17.96663]
[1779069702115,40.99,77031.26,48.1,-0.48847,0.00022,17.96647]
[1779069704129,40.99,77034.89,48.1,-0.48768,0.00022,17.96626]
[1779069705232,40.99,77034.89,48.1,-0.48768,0.00022,17.96626]
[1779069705451,40.99,77036.02,48.1,-0.48744,0.00022,17.96618]
[1779069705465,40.99,77036.02,48.1,-0.48744,0.00022,17.96618]
[1779069705798,40.99,77036.02,48.1,-0.48744,0.00022,17.96618]
[1779069706319,40.99,77040.99,48.1,-0.48636,0.00022,17.96575]
[1779069706373,40.99,77040.99,48.1,-0.48636,0.00022,17.96575]
[1779069712186,41.0,77040.69,48.1,-0.48643,0.00022,17.96578]
[1779069717222,41.0,77042.0,48.1,-0.48615,0.00022,17.96565]
[1779069719240,41.0,77042.12,48.1,-0.48612,0.00022,17.96563]
[1779069723002,41.0,77042.14,48.1,-0.48612,0.00022,17.96563]
[1779069723264,41.0,77048.09,48.1,-0.48483,0.00022,17.96491]
[1779069724780,41.0,77050.83,48.1,-0.48424,0.00022,17.96452]
[1779069724826,41.0,77050.83,48.1,-0.48424,0.00022,17.96452]
[1779069724857,41.0,77050.83,48.1,-0.48424,0.00022,17.96452]
[1779069724872,41.0,77050.83,48.1,-0.48424,0.00022,17.96452]
[1779069724947,41.0,77050.83,48.1,-0.48424,0.00022,17.96452]
[1779069726285,41.0,77058.04,48.1,-0.48269,0.00022,17.96329]
[1779069727119,41.0,77058.04,48.1,-0.48269,0.00022,17.96329]
[1779069727292,41.0,77057.43,48.1,-0.48282,0.00022,17.96341]
[1779069730473,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730515,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730530,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730560,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730590,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730595,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730604,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069730794,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069731012,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069731125,41.0,77057.08,48.1,-0.48289,0.00022,17.96347]
[1779069731320,41.0,77051.06,48.1,-0.48419,0.00022,17.96448]
[1779069731512,41.0,77051.06,48.1,-0.48419,0.00022,17.96448]
[1779069732327,41.0,77045.08,48.1,-0.48548,0.00022,17.9653]
[1779069733911,41.0,77046.02,48.1,-0.48528,0.00022,17.96518]
[1779069734467,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069734616,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069734710,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069734822,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069734956,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069735008,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069735245,41.0,77046.88,48.1,-0.48509,0.00022,17.96507]
[1779069735348,41.0,77052.01,48.1,-0.48399,0.00022,17.96434]
[1779069740383,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069740563,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069740599,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069740615,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069740715,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069740735,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069741014,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069741037,41.0,77055.25,48.1,-0.48329,0.00022,17.9638]
[1779069741390,41.0,77049.03,48.1,-0.48463,0.00022,17.96478]
[1779069742382,41.0,77049.03,48.1,-0.48463,0.00022,17.96478]
[1779069742397,41.0,77044.29,48.1,-0.48565,0.00022,17.96539]
[1779069743781,41.0,77044.29,48.1,-0.48565,0.00022,17.96539]
[1779069744679,41.0,77042.68,48.1,-0.486,0.00022,17.96558]
[1779069750282,41.01,77042.85,48.1,-0.48596,0.00022,17.96556]
[1779069751682,41.01,77042.76,48.1,-0.48598,0.00022,17.96557]
[1779069753021,41.01,77043.65,48.1,-0.48579,0.00022,17.96047]
[1779069753064,41.01,77043.65,48.1,-0.48579,0.00022,17.96047]
[1779069753100,41.01,77043.65,48.1,-0.48579,0.00022,17.96047]
[1779069753329,41.01,77043.65,48.1,-0.48579,0.00022,17.96047]
[1779069753167,41.01,77044.73,48.1,-0.48556,0.00022,17.96034]
[1779069753645,41.01,77044.73,48.1,-0.48556,0.00022,17.96034]
[1779069754344,41.01,77044.73,48.1,-0.48556,0.00022,17.96034]
[1779069754481,41.01,77051.67,48.1,-0.48406,0.00022,17.95939]
[1779069758507,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069758718,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069759166,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069759216,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069759294,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069759305,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069759346,41.01,77051.31,48.1,-0.48414,0.00022,17.95945]
[1779069760301,41.01,77057.38,48.1,-0.48283,0.00022,17.95842]
[1779069760523,41.01,77062.99,48.1,-0.48162,0.00022,17.9573]
[1779069762011,41.01,77062.99,48.1,-0.48162,0.00022,17.9573]
[1779069762638,41.01,77064.87,48.1,-0.48121,0.00022,17.95689]
[1779069762962,41.01,77064.87,48.1,-0.48121,0.00022,17.95689]
[1779069766072,41.01,77065.93,48.1,-0.48099,0.00022,17.95664]
[1779069766191,41.01,77065.93,48.1,-0.48099,0.00022,17.95664]
[1779069766203,41.01,77065.93,48.1,-0.48099,0.00022,17.95664]
[1779069766210,41.01,77065.93,48.1,-0.48099,0.00022,17.95664]
[1779069766712,41.01,77072.88,48.1,-0.47949,0.00022,17.95492]
[1779069768683,41.01,77077.21,48.1,-0.47855,0.00022,17.95371]
[1779069769679,41.01,77077.21,48.1,-0.47855,0.00022,17.95371]
[1779069769780,41.01,77078.92,48.1,-0.47819,0.00022,17.95321]
[1779069772663,41.01,77081.83,48.1,-0.47756,0.00022,17.95232]
[1779069776149,41.02,77086.24,48.1,-0.47661,0.00022,17.95089]
[1779069776639,41.02,77086.81,48.1,-0.47649,0.00022,17.95069]
[1779069776719,41.02,77086.81,48.1,-0.47649,0.00022,17.95069]
[1779069777190,41.02,77086.81,48.1,-0.47649,0.00022,17.95069]
[1779069777253,41.02,77091.69,48.1,-0.47544,0.00022,17.94897]
[1779069778892,41.02,77089.96,48.1,-0.47581,0.00022,17.9496]
[1779069785660,41.01,77092.55,48.1,-0.47525,0.00022,17.94866]
[1779069790665,41.01,77093.27,48.1,-0.47509,0.00022,17.94839]
[1779069791598,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791598,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791603,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791649,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791709,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791862,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069791952,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069792013,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069792169,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069792176,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069792408,41.01,77092.6,48.1,-0.47524,0.00022,17.94864]
[1779069792867,41.01,77093.54,48.1,-0.47504,0.00022,17.94829]
[1779069792895,41.01,77093.54,48.1,-0.47504,0.00022,17.94829]
[1779069793170,41.01,77093.54,48.1,-0.47504,0.00022,17.94829]
[1779069793608,41.01,77096.41,48.1,-0.47442,0.00022,17.94719]
[1779069794181,41.01,77096.41,48.1,-0.47442,0.00022,17.94719]
[1779069795065,41.01,77095.38,48.1,-0.47464,0.00022,17.94759]
[1779069799470,41.01,77094.7,48.1,-0.47479,0.00022,17.94785]
[1779069800247,41.01,77094.7,48.1,-0.47479,0.00022,17.94785]
[1779069800348,41.01,77100.87,48.1,-0.47346,0.00022,17.9454]
[1779069800693,41.01,77100.87,48.1,-0.47346,0.00022,17.9454]
[1779069800808,41.01,77106.61,48.1,-0.47222,0.00022,17.94294]
[1779069802660,41.01,77109.59,48.1,-0.47158,0.00022,17.94159]
[1779069805351,41.01,77114.78,48.1,-0.47046,0.00022,17.93914]
[1779069805394,41.01,77114.78,48.1,-0.47046,0.00022,17.93914]
[1779069805402,41.01,77114.78,48.1,-0.47046,0.00022,17.93914]
[1779069805416,41.01,77114.78,48.1,-0.47046,0.00022,17.93914]
[1779069806116,41.01,77116.19,48.1,-0.47016,0.00022,17.93845]
[1779069807192,41.01,77119.35,48.1,-0.46948,0.00022,17.93686]
[1779069807789,41.02,77122.84,48.1,-0.46873,0.00022,17.93506]
[1779069808153,41.02,77122.84,48.1,-0.46873,0.00022,17.93506]
[1779069808713,41.02,77124.47,48.1,-0.46838,0.00022,17.93419]
[1779069808768,41.02,77124.47,48.1,-0.46838,0.00022,17.93419]
[1779069809713,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069809762,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069809984,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069810091,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069810399,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069810428,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069810432,41.02,77128.11,48.1,-0.4676,0.00021,17.9322]
[1779069810472,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069810718,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069810748,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069810863,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069810887,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069811231,41.02,77133.7,48.1,-0.4664,0.00021,17.92901]
[1779069811281,41.02,77125.63,48.1,-0.46813,0.00022,17.92855]
[1779069811518,41.02,77125.63,48.1,-0.46813,0.00022,17.92855]
[1779069811700,41.02,77125.63,48.1,-0.46813,0.00022,17.92855]
[1779069811819,41.02,77125.63,48.1,-0.46813,0.00022,17.92855]
[1779069812420,41.02,77125.63,48.1,-0.46813,0.00022,17.92855]
[1779069812270,41.02,77121.25,48.1,-0.46907,0.00022,17.93088]
[1779069812701,41.02,77121.25,48.1,-0.46907,0.00022,17.93088]
[1779069812911,41.02,77125.97,48.1,-0.46806,0.00022,17.92838]
[1779069814354,41.02,77125.97,48.1,-0.46806,0.00022,17.92838]
[1779069814370,41.02,77125.97,48.1,-0.46806,0.00022,17.92838]
[1779069815125,41.02,77128.61,48.1,-0.46749,0.00021,17.92692]
[1779069816939,41.02,77134.73,48.1,-0.46617,0.00021,17.9234]
[1779069818150,41.02,77134.73,48.1,-0.46617,0.00021,17.9234]
[1779069818677,41.02,77134.81,48.1,-0.46615,0.00021,17.92335]
[1779069819757,41.02,77134.84,48.1,-0.46615,0.00021,17.92333]
[1779069821064,41.01,77135.13,48.1,-0.46608,0.00021,17.92315]
[1779069822731,41.01,77136.19,48.1,-0.46585,0.00021,17.9225]
[1779069828016,41.0,77136.52,48.1,-0.46578,0.00021,17.9223]
[1779069829658,41.0,77136.09,48.1,-0.46587,0.00021,17.92256]
[1779069835065,41.0,77135.12,48.1,-0.46608,0.00022,17.92313]
[1779069840100,41.0,77134.57,48.1,-0.46619,0.00022,17.92345]
[1779069842801,41.0,77133.54,48.1,-0.46642,0.00022,17.92405]
[1779069843197,41.0,77133.54,48.1,-0.46642,0.00022,17.92405]
[1779069843530,41.0,77135.87,48.1,-0.46591,0.00022,17.92268]
[1779069845413,41.0,77139.49,48.1,-0.46514,0.00021,17.92048]
[1779069845564,40.99,77136.57,48.1,-0.46576,0.00022,17.92224]
[1779069846977,40.99,77134.96,48.1,-0.46611,0.00022,17.9232]
[1779069847425,40.99,77134.96,48.1,-0.46611,0.00022,17.9232]
[1779069847467,40.99,77134.96,48.1,-0.46611,0.00022,17.9232]
[1779069853163,40.99,77132.82,48.1,-0.46657,0.00022,17.92446]
[1779069857127,40.99,77131.63,48.1,-0.46682,0.00022,17.92514]
[1779069858590,40.99,77132.07,48.1,-0.46673,0.00022,17.92489]
[1779069858783,40.99,77132.07,48.1,-0.46673,0.00022,17.92489]
[1779069861100,40.99,77128.87,48.1,-0.46741,0.00022,17.92671]
[1779069861177,40.99,77128.87,48.1,-0.46741,0.00022,17.92671]
[1779069863182,40.99,77132.98,48.1,-0.46653,0.00022,17.92436]
[1779069868296,40.99,77133.98,48.1,-0.46631,0.00022,17.92377]
[1779069871882,40.99,77129.88,48.1,-0.46719,0.00022,17.92112]
[1779069877360,40.99,77130.96,48.1,-0.46696,0.00022,17.9205]
[1779069878001,40.99,77130.96,48.1,-0.46696,0.00022,17.9205]
[1779069881834,40.99,77130.6,48.1,-0.46703,0.00022,17.92071]
[1779069881839,40.99,77130.6,48.1,-0.46703,0.00022,17.92071]
[1779069882543,40.99,77130.6,48.1,-0.46703,0.00022,17.92071]
[1779069882659,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069882778,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069883082,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069883123,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069883163,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069883369,40.99,77130.69,48.1,-0.46701,0.00022,17.92066]
[1779069883401,40.99,77123.07,48.1,-0.46865,0.00022,17.92485]
[1779069883577,40.99,77123.07,48.1,-0.46865,0.00022,17.92485]
[1779069884408,41.0,77113.38,48.1,-0.47075,0.00022,17.92977]
[1779069884864,41.0,77113.38,48.1,-0.47075,0.00022,17.92977]
[1779069884892,41.0,77113.38,48.1,-0.47075,0.00022,17.92977]
[1779069885157,41.0,77113.38,48.1,-0.47075,0.00022,17.92977]
[1779069885415,41.0,77108.97,48.1,-0.4717,0.00022,17.93184]
[1779069885596,41.0,77108.97,48.1,-0.4717,0.00022,17.93184]
[1779069886814,41.0,77105.93,48.1,-0.47235,0.00022,17.93321]
[1779069889192,41.0,77106.35,48.1,-0.47226,0.00022,17.93302]
[1779069892750,41.0,77103.83,48.1,-0.47281,0.00022,17.93412]
[1779069893471,41.0,77107.82,48.1,-0.47195,0.00022,17.93236]
[1779069896479,41.0,77110.58,48.1,-0.47135,0.00022,17.9311]
[1779069896549,41.0,77110.58,48.1,-0.47135,0.00022,17.9311]
[1779069896836,41.0,77110.55,48.1,-0.47136,0.00022,17.93111]
[1779069897625,41.0,77112.06,48.1,-0.47103,0.00022,17.93041]
[1779069897853,41.0,77112.06,48.1,-0.47103,0.00022,17.93041]
[1779069897935,41.0,77112.06,48.1,-0.47103,0.00022,17.93041]
[1779069899449,41.0,77114.06,48.1,-0.4706,0.00022,17.92945]
[1779069899650,41.0,77114.91,48.1,-0.47042,0.00022,17.92904]
[1779069899799,41.0,77114.91,48.1,-0.47042,0.00022,17.92904]
[1779069900111,41.0,77114.91,48.1,-0.47042,0.00022,17.92904]
[1779069901772,41.0,77111.55,48.1,-0.47114,0.00022,17.93065]
[1779069902883,41.0,77111.02,48.1,-0.47126,0.00022,17.9309]
[1779069903544,41.0,77115.59,48.1,-0.47027,0.00022,17.92871]
[1779069903905,41.0,77115.59,48.1,-0.47027,0.00022,17.92871]
[1779069903938,41.0,77115.59,48.1,-0.47027,0.00022,17.92871]
[1779069909586,41.01,77110.67,48.1,-0.47133,0.00022,17.93106]
[1779069914621,41.01,77112.03,48.1,-0.47104,0.00022,17.93042]
[1779069916423,41.01,77112.03,48.1,-0.47104,0.00022,17.93042]
[1779069921670,41.01,77112.4,48.1,-0.47096,0.00022,17.93025]
[1779069922632,41.01,77112.4,48.1,-0.47096,0.00022,17.93025]
[1779069923324,41.01,77112.4,48.1,-0.47096,0.00022,17.93025]
[1779069923327,41.01,77112.4,48.1,-0.47096,0.00022,17.93025]
[1779069923680,41.01,77111.09,48.1,-0.47124,0.00022,17.93087]
[1779069924071,41.01,77106.0,48.1,-0.47234,0.00022,17.93318]
[1779069924691,41.01,77100.03,48.1,-0.47363,0.00022,17.93572]
[1779069929990,41.0,77097.68,48.1,-0.47413,0.00022,17.93666]
[1779069935773,41.0,77096.98,48.1,-0.47428,0.00022,17.93193]
[1779069939974,41.0,77096.95,48.1,-0.47428,0.00022,17.93194]
[1779069940022,41.0,77096.95,48.1,-0.47428,0.00022,17.93194]
[1779069940379,41.0,77097.02,48.1,-0.47427,0.00022,17.93191]
[1779069945843,41.02,77097.21,48.1,-0.47423,0.00022,17.93186]
[1779069947514,41.02,77097.21,48.1,-0.47423,0.00022,17.93186]
[1779069947525,41.02,77097.21,48.1,-0.47423,0.00022,17.93186]
[1779069947559,41.02,77097.21,48.1,-0.47423,0.00022,17.93186]
[1779069948403,41.02,77088.72,48.1,-0.47607,0.00022,17.93502]
[1779069948865,41.02,77079.23,48.1,-0.47811,0.00022,17.93811]
[1779069952530,41.02,77076.91,48.1,-0.47861,0.00022,17.93879]
[1779069956191,41.02,77075.65,48.1,-0.47888,0.00022,17.93915]
[1779069961768,41.02,77075.44,48.1,-0.47893,0.00022,17.93921]
[1779069962170,41.02,77075.44,48.1,-0.47893,0.00022,17.93921]
[1779069964282,41.02,77073.97,48.1,-0.47924,0.00022,17.93961]
[1779069964523,41.02,77073.97,48.1,-0.47924,0.00022,17.93961]
[1779069964548,41.02,77073.97,48.1,-0.47924,0.00022,17.93961]
[1779069964576,41.02,77073.97,48.1,-0.47924,0.00022,17.93961]
[1779069964620,41.02,77073.97,48.1,-0.47924,0.00022,17.93961]
[1779069964978,41.02,77080.64,48.1,-0.47781,0.00022,17.93767]
[1779069965854,41.02,77080.64,48.1,-0.47781,0.00022,17.93767]
[1779069965985,41.02,77094.66,48.1,-0.47478,0.00022,17.93284]
[1779069966742,41.02,77094.66,48.1,-0.47478,0.00022,17.93284]
[1779069966934,41.02,77094.66,48.1,-0.47478,0.00022,17.93284]
[1779069966963,41.02,77094.66,48.1,-0.47478,0.00022,17.93284]
[1779069967521,41.02,77094.66,48.2,-0.47478,0.00022,17.93284]
[1779069967622,41.01,77099.01,48.2,-0.47384,0.00022,17.93113]
[1779069967999,41.01,77104.39,48.2,-0.47269,0.00022,17.92888]
[1779069968655,41.01,77104.39,48.2,-0.47269,0.00022,17.92888]
[1779069969720,41.01,77106.59,48.2,-0.47221,0.00022,17.92791]
[1779069970334,41.01,77106.59,48.2,-0.47221,0.00022,17.92791]
[1779069973607,41.0,77107.93,48.2,-0.47192,0.00022,17.9273]
[1779069974458,41.0,77108.02,48.2,-0.4719,0.00022,17.92726]
[1779069978707,41.0,77107.84,48.2,-0.47194,0.00022,17.92734]
[1779069978761,41.0,77107.84,48.2,-0.47194,0.00022,17.92734]
[1779069978798,41.0,77107.84,48.2,-0.47194,0.00022,17.92734]
[1779069979219,41.0,77107.84,48.2,-0.47194,0.00022,17.92734]
[1779069980503,41.0,77109.84,48.2,-0.47151,0.00022,17.92643]
[1779069980558,41.0,77114.1,48.2,-0.47059,0.00022,17.92441]
[1779069982047,41.0,77114.34,48.2,-0.47054,0.00022,17.9243]
[1779069984173,41.0,77114.43,48.2,-0.47052,0.00022,17.92426]
[1779069985773,41.0,77114.2,48.2,-0.47057,0.00022,17.92437]
[1779069985835,41.0,77114.2,48.2,-0.47057,0.00022,17.92437]
[1779069986036,41.0,77114.2,48.2,-0.47057,0.00022,17.92437]
[1779069987388,41.0,77108.18,48.2,-0.47186,0.00022,17.92719]
[1779069988632,41.0,77108.18,48.2,-0.47186,0.00022,17.92719]
[1779069988646,41.0,77108.18,48.2,-0.47186,0.00022,17.92719]
[1779069990189,41.0,77109.38,48.2,-0.47161,0.00022,17.92664]
[1779069990909,41.0,77109.41,48.2,-0.4716,0.00022,17.92663]
[1779069991384,41.0,77109.41,48.2,-0.4716,0.00022,17.92663]
[1779069991638,41.0,77109.41,48.2,-0.4716,0.00022,17.92663]
[1779069991744,41.0,77109.03,48.2,-0.47168,0.00022,17.92179]
[1779069991840,41.0,77109.03,48.2,-0.47168,0.00022,17.92179]
[1779069992156,41.0,77109.03,48.2,-0.47168,0.00022,17.92179]
[1779069992190,41.0,77101.2,48.2,-0.47336,0.00022,17.92521]
[1779069993604,41.0,77101.2,48.2,-0.47336,0.00022,17.92521]
[1779069994626,41.0,77097.6,48.2,-0.47414,0.00022,17.92667]
[1779069999620,41.0,77096.54,48.2,-0.47437,0.00022,17.92709]
[1779070001240,41.0,77090.25,48.2,-0.47572,0.00022,17.92945]
[1779070003590,41.0,77091.01,48.2,-0.47556,0.00022,17.92917]
[1779070009431,41.0,77092.47,48.2,-0.47524,0.00022,17.92864]
[1779070015939,41.0,77093.24,48.2,-0.47508,0.00022,17.92835]
[1779070016671,41.0,77093.24,48.2,-0.47508,0.00022,17.92835]
[1779070017142,41.0,77092.45,48.2,-0.47525,0.00022,17.92864]
[1779070018869,41.0,77092.4,48.2,-0.47526,0.00022,17.92866]
[1779070019523,41.0,77092.4,48.2,-0.47526,0.00022,17.92866]
[1779070020072,41.0,77095.91,48.2,-0.4745,0.00022,17.92733]
[1779070020420,41.0,77095.91,48.2,-0.4745,0.00022,17.92733]
[1779070020599,41.0,77095.91,48.2,-0.4745,0.00022,17.92733]
[1779070020615,41.0,77101.06,48.2,-0.47339,0.00022,17.92526]
[1779070021384,41.0,77096.92,48.2,-0.47428,0.00022,17.92694]
[1779070022332,41.0,77096.92,48.2,-0.47428,0.00022,17.92694]
[1779070024404,41.0,77089.92,48.2,-0.47579,0.00022,17.92956]
[1779070027867,41.0,77090.38,48.2,-0.4757,0.00022,17.9294]
[1779070030836,41.0,77089.8,48.2,-0.47582,0.00022,17.92961]
[1779070031288,41.0,77089.8,48.2,-0.47582,0.00022,17.92961]
[1779070031488,41.0,77097.25,48.2,-0.47421,0.00022,17.92681]
[1779070031729,41.0,77097.25,48.2,-0.47421,0.00022,17.92681]
[1779070031889,41.0,77097.25,48.2,-0.47421,0.00022,17.92681]
[1779070032460,41.0,77105.83,48.2,-0.47236,0.00022,17.92322]
[1779070032857,41.0,77105.83,48.2,-0.47236,0.00022,17.92322]
[1779070032940,41.0,77105.83,48.2,-0.47236,0.00022,17.92322]
[1779070033374,41.0,77105.83,48.2,-0.47236,0.00022,17.92322]
[1779070033467,41.0,77110.19,48.2,-0.47143,0.00022,17.92125]
[1779070033777,41.0,77110.19,48.2,-0.47143,0.00022,17.92125]
[1779070034287,41.0,77110.19,48.2,-0.47143,0.00022,17.92125]
[1779070036227,41.0,77111.05,48.2,-0.47124,0.00022,17.92085]
[1779070036751,41.0,77111.05,48.2,-0.47124,0.00022,17.92085]
[1779070039524,41.0,77110.42,48.2,-0.47138,0.00022,17.92114]
[1779070040464,41.0,77110.86,48.2,-0.47128,0.00022,17.92094]
[1779070042284,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042303,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042307,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042310,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042325,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042539,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042642,41.0,77106.64,48.2,-0.47219,0.00022,17.92286]
[1779070042647,41.0,77102.29,48.2,-0.47313,0.00022,17.92475]
[1779070043373,41.0,77102.29,48.2,-0.47313,0.00022,17.92475]
[1779070043521,41.0,77102.29,48.2,-0.47313,0.00022,17.92475]
[1779070043537,41.0,77097.04,48.2,-0.47426,0.00022,17.92689]
[1779070045228,41.0,77094.29,48.2,-0.47485,0.00022,17.92795]
[1779070045270,41.0,77094.29,48.2,-0.47485,0.00022,17.92795]
[1779070045551,41.0,77091.98,48.2,-0.47535,0.00022,17.92882]
[1779070047263,41.0,77090.16,48.2,-0.47574,0.00022,17.92948]
[1779070047441,41.0,77090.16,48.2,-0.47574,0.00022,17.92948]
[1779070047565,41.0,77089.48,48.2,-0.47589,0.00022,17.92972]
[1779070047982,41.0,77089.48,48.2,-0.47589,0.00022,17.92972]
[1779070048572,41.0,77091.47,48.2,-0.47546,0.00022,17.92901]
[1779070049667,41.0,77091.47,48.2,-0.47546,0.00022,17.92901]
[1779070049683,41.0,77091.47,48.2,-0.47546,0.00022,17.92901]
[1779070049694,41.0,77091.47,48.2,-0.47546,0.00022,17.92901]
[1779070049728,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070049784,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070049815,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070050127,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070050399,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070050650,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070050674,41.0,77092.2,48.2,-0.4753,0.00022,17.92874]
[1779070050586,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070050756,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070050770,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070050878,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070051632,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070051661,41.0,77102.57,48.2,-0.47307,0.00022,17.92463]
[1779070051730,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051737,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051811,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051840,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051852,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051856,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070051866,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070052380,41.0,77109.73,48.2,-0.47152,0.00022,17.91645]
[1779070052808,41.0,77108.8,48.2,-0.47172,0.00022,17.91688]
[1779070054098,41.0,77105.23,48.2,-0.47249,0.00022,17.91847]
[1779070054542,41.0,77105.23,48.2,-0.47249,0.00022,17.91847]
[1779070054550,41.0,77105.23,48.2,-0.47249,0.00022,17.91847]
[1779070054566,41.0,77105.23,48.2,-0.47249,0.00022,17.91847]
[1779070056629,41.0,77100.1,48.2,-0.4736,0.00022,17.92065]
[1779070060498,41.0,77101.67,48.2,-0.47326,0.00022,17.91999]
[1779070064178,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070064188,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070064617,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070064624,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070064663,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070064670,41.0,77100.63,48.2,-0.47348,0.00022,17.92043]
[1779070068371,41.0,77103.22,48.2,-0.47292,0.00022,17.91933]
[1779070068591,41.0,77103.22,48.2,-0.47292,0.00022,17.91933]
[1779070073607,41.0,77103.02,48.2,-0.47296,0.00022,17.91942]
[1779070078783,40.99,77101.65,48.2,-0.47326,0.00022,17.91999]
[1779070083818,40.99,77101.32,48.2,-0.47333,0.00022,17.92013]
[1779070086880,40.99,77101.85,48.2,-0.47321,0.00022,17.9199]
[1779070088748,40.99,77102.87,48.2,-0.47299,0.00022,17.91947]
[1779070088776,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070088822,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070088835,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070088865,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070088985,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070088995,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089040,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089094,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089232,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089337,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089339,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089426,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089488,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089501,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089524,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089623,40.99,77102.15,48.2,-0.47315,0.00022,17.91978]
[1779070089778,40.99,77104.81,48.2,-0.47257,0.00022,17.91864]
[1779070090060,40.99,77104.81,48.2,-0.47257,0.00022,17.91864]
[1779070090185,40.99,77104.81,48.2,-0.47257,0.00022,17.91864]
[1779070090374,40.99,77104.81,48.2,-0.47257,0.00022,17.91864]
[1779070090475,40.99,77130.64,48.2,-0.46701,0.00022,17.90564]
[1779070090997,40.99,77130.64,48.2,-0.46701,0.00022,17.90564]
[1779070090998,40.99,77130.64,48.2,-0.46701,0.00022,17.90564]
[1779070091308,40.99,77135.6,48.2,-0.46594,0.00022,17.90274]
[1779070091940,40.99,77135.6,48.2,-0.46594,0.00022,17.90274]
[1779070091993,40.99,77135.6,48.2,-0.46594,0.00022,17.90274]
[1779070092029,40.99,77136.94,48.2,-0.46565,0.00022,17.90193]
[1779070094433,40.99,77136.99,48.2,-0.46564,0.00022,17.9019]
[1779070094543,40.99,77136.99,48.2,-0.46564,0.00022,17.9019]
[1779070094591,40.99,77136.99,48.2,-0.46564,0.00022,17.9019]
[1779070094649,40.99,77136.99,48.2,-0.46564,0.00022,17.9019]
[1779070094830,40.98,77136.63,48.2,-0.46571,0.00022,17.90211]
[1779070095714,40.98,77151.81,48.2,-0.46245,0.00022,17.89236]
[1779070096324,40.98,77151.81,48.2,-0.46245,0.00022,17.89236]
[1779070096373,40.98,77151.81,48.2,-0.46245,0.00022,17.89236]
[1779070096378,40.98,77151.81,48.2,-0.46245,0.00022,17.89236]
[1779070096670,40.98,77151.81,48.2,-0.46245,0.00022,17.89236]
[1779070096735,40.98,77164.51,48.2,-0.45972,0.00021,17.88329]
[1779070097127,40.98,77164.51,48.2,-0.45972,0.00021,17.88329]
[1779070098928,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100027,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100395,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100402,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100629,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100759,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100779,41.0,77156.88,48.2,-0.46137,0.00021,17.88888]
[1779070100882,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070100886,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101114,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101498,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101538,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101588,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101640,41.0,77155.2,48.2,-0.46173,0.00021,17.89008]
[1779070101740,41.01,77167.32,48.2,-0.45913,0.00021,17.88127]
[1779070101950,41.01,77178.69,48.2,-0.45669,0.00021,17.87228]
[1779070103052,41.01,77178.69,48.2,-0.45669,0.00021,17.87228]
[1779070103494,41.01,77178.69,48.2,-0.45669,0.00021,17.87228]
[1779070103629,41.01,77178.69,48.2,-0.45669,0.00021,17.87228]
[1779070105000,41.0,77176.94,48.2,-0.45706,0.00021,17.87367]
[1779070107201,41.0,77176.92,48.2,-0.45706,0.00021,17.87366]
[1779070109560,40.99,77176.23,48.2,-0.4572,0.00021,17.87419]
[1779070115054,40.97,77178.1,48.2,-0.45678,0.00021,17.86756]
[1779070117092,40.97,77178.13,48.2,-0.45677,0.00021,17.86753]
[1779070117474,40.97,77178.13,48.2,-0.45677,0.00021,17.86753]
[1779070117527,40.97,77178.38,48.2,-0.45672,0.00021,17.86733]
[1779070118072,40.97,77174.46,48.2,-0.45756,0.00021,17.87051]
[1779070120934,40.97,77170.99,48.2,-0.45831,0.00021,17.87326]
[1779070120942,40.97,77170.99,48.2,-0.45831,0.00021,17.87326]
[1779070120993,40.97,77170.99,48.2,-0.45831,0.00021,17.87326]
[1779070121093,40.97,77163.23,48.2,-0.45998,0.00022,17.87918]
[1779070122869,40.98,77160.29,48.2,-0.46061,0.00022,17.88135]
[1779070122896,40.98,77160.29,48.2,-0.46061,0.00022,17.88135]
[1779070123107,40.98,77153.69,48.2,-0.46203,0.00022,17.88603]
[1779070126736,40.98,77152.98,48.2,-0.46218,0.00022,17.88652]
[1779070131212,40.98,77152.85,48.2,-0.46221,0.00022,17.88661]
[1779070135191,40.98,77157.82,48.2,-0.46114,0.00022,17.88313]
[1779070136142,40.98,77157.82,48.2,-0.46114,0.00022,17.88313]
[1779070138561,40.98,77160.08,48.2,-0.46066,0.00022,17.88151]
[1779070141233,40.98,77165.66,48.2,-0.45946,0.00021,17.87739]
[1779070142678,40.98,77165.66,48.2,-0.45946,0.00021,17.87739]
[1779070142698,40.98,77165.66,48.2,-0.45946,0.00021,17.87739]
[1779070142821,40.98,77165.66,48.2,-0.45946,0.00021,17.87739]
[1779070142765,40.98,77165.44,48.2,-0.45951,0.00021,17.87755]
[1779070143249,40.98,77170.85,48.2,-0.45834,0.00021,17.87341]
[1779070145175,40.98,77173.13,48.2,-0.45785,0.00021,17.87161]
[1779070146268,40.98,77180.37,48.2,-0.4563,0.00021,17.86573]
[1779070148462,40.98,77180.52,48.2,-0.45627,0.00021,17.86561]
[1779070149575,40.98,77178.73,48.2,-0.45665,0.00021,17.86709]
[1779070149606,40.98,77176.14,48.2,-0.45721,0.00021,17.8692]
[1779070150296,40.98,77171.82,48.2,-0.45813,0.00021,17.87264]
[1779070151006,40.98,77171.82,48.2,-0.45813,0.00021,17.87264]
[1779070151051,40.98,77171.82,48.2,-0.45813,0.00021,17.87264]
[1779070151593,40.99,77162.04,48.2,-0.46024,0.00021,17.88011]
[1779070152588,40.99,77152.71,48.2,-0.46225,0.00022,17.88675]
[1779070158352,40.99,77153.71,48.2,-0.46204,0.00022,17.88606]
[1779070161304,40.99,77154.51,48.2,-0.46187,0.00022,17.88551]
[1779070161423,40.99,77154.51,48.2,-0.46187,0.00022,17.88551]
[1779070161460,40.99,77154.51,48.2,-0.46187,0.00022,17.88551]
[1779070161797,40.99,77154.51,48.2,-0.46187,0.00022,17.88551]
[1779070163387,40.99,77147.07,48.2,-0.46347,0.00022,17.89054]
[1779070168093,40.99,77144.71,48.2,-0.46397,0.00022,17.89207]
[1779070168422,40.99,77140.0,48.2,-0.46499,0.00022,17.89505]
[1779070170436,40.99,77135.96,48.2,-0.46586,0.00022,17.89751]
[1779070173415,40.99,77134.98,48.2,-0.46606,0.00022,17.89307]
[1779070173458,40.99,77134.57,48.2,-0.46615,0.00022,17.89331]
[1779070174419,40.99,77134.57,48.2,-0.46615,0.00022,17.89331]
[1779070175773,40.99,77134.34,48.2,-0.4662,0.00022,17.89345]
[1779070175779,40.99,77134.34,48.2,-0.4662,0.00022,17.89345]
[1779070176478,40.99,77135.44,48.2,-0.46596,0.00022,17.8928]
[1779070181513,40.99,77133.94,48.2,-0.46629,0.00022,17.89369]
[1779070186557,40.99,77135.41,48.2,-0.46597,0.00022,17.89282]
[1779070186564,40.99,77135.41,48.2,-0.46597,0.00022,17.89282]
[1779070186704,40.99,77135.41,48.2,-0.46597,0.00022,17.89282]
[1779070186715,40.99,77135.12,48.2,-0.46603,0.00022,17.89299]
[1779070190366,40.99,77131.73,48.2,-0.46676,0.00022,17.89498]
[1779070190402,40.99,77131.73,48.2,-0.46676,0.00022,17.89498]
[1779070190577,40.99,77133.45,48.2,-0.46639,0.00022,17.89398]
[1779070195612,41.0,77135.85,48.2,-0.46588,0.00022,17.89256]
[1779070196470,41.0,77135.85,48.2,-0.46588,0.00022,17.89256]
[1779070198217,41.0,77140.81,48.2,-0.46481,0.00022,17.88953]
[1779070198512,41.0,77140.81,48.2,-0.46481,0.00022,17.88953]
[1779070198663,41.0,77140.81,48.2,-0.46481,0.00022,17.88953]
[1779070198781,41.0,77140.81,48.2,-0.46481,0.00022,17.88953]
[1779070199576,41.0,77143.42,48.2,-0.46425,0.00022,17.88789]
[1779070199847,41.0,77143.42,48.2,-0.46425,0.00022,17.88789]
[1779070202898,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070202909,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070202916,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070202928,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070203007,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070203341,41.0,77139.4,48.2,-0.46511,0.00022,17.89041]
[1779070205442,41.0,77136.2,48.2,-0.4658,0.00022,17.89235]
[1779070205755,41.0,77136.2,48.2,-0.4658,0.00022,17.89235]
[1779070210837,41.0,77136.14,48.2,-0.46581,0.00022,17.89239]
[1779070211175,41.0,77135.4,48.2,-0.46597,0.00022,17.89284]
[1779070211724,41.0,77129.86,48.2,-0.46717,0.00022,17.89606]
[1779070213738,41.0,77125.88,48.2,-0.46803,0.00022,17.89827]
[1779070215642,41.0,77125.78,48.2,-0.46805,0.00022,17.89833]
[1779070216152,41.0,77126.1,48.2,-0.46798,0.00022,17.89816]
[1779070216761,41.0,77128.56,48.2,-0.46745,0.00022,17.89679]
[1779070221795,41.0,77131.7,48.2,-0.46677,0.00022,17.89502]
[1779070224590,41.0,77131.85,48.2,-0.46674,0.00022,17.89493]
[1779070225068,41.0,77133.46,48.2,-0.4664,0.00022,17.894]
[1779070225261,41.0,77133.46,48.2,-0.4664,0.00022,17.894]
[1779070229876,41.01,77133.59,48.2,-0.46637,0.00022,17.89392]
[1779070229894,41.01,77133.59,48.2,-0.46637,0.00022,17.89392]
[1779070229904,41.01,77133.59,48.2,-0.46637,0.00022,17.89392]
[1779070229949,41.01,77131.87,48.2,-0.46674,0.00022,17.89492]
[1779070230090,41.01,77131.87,48.2,-0.46674,0.00022,17.89492]
[1779070230143,41.01,77131.87,48.2,-0.46674,0.00022,17.89492]
[1779070230163,41.01,77131.87,48.2,-0.46674,0.00022,17.89492]
[1779070230825,41.01,77131.87,48.2,-0.46674,0.00022,17.89492]
[1779070230907,41.01,77117.65,48.2,-0.4698,0.00022,17.9026]
[1779070230943,41.01,77117.65,48.2,-0.4698,0.00022,17.9026]
[1779070234824,41.01,77116.73,48.2,-0.47,0.00022,17.89804]
[1779070237925,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070238023,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070238054,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070238212,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070238285,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070238772,41.01,77114.2,48.2,-0.47054,0.00022,17.89929]
[1779070239886,41.01,77110.7,48.2,-0.4713,0.00022,17.90095]
[1779070239893,41.01,77110.7,48.2,-0.4713,0.00022,17.90095]
[1779070240939,41.01,77102.22,48.2,-0.47313,0.00022,17.90472]
[1779070242421,41.01,77102.95,48.2,-0.47297,0.00022,17.90441]
[1779070242669,41.01,77102.95,48.2,-0.47297,0.00022,17.90441]
[1779070243198,41.01,77102.95,48.2,-0.47297,0.00022,17.90441]
[1779070247975,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070247987,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248028,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248112,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248410,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248521,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248616,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248655,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248686,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070248882,41.0,77103.26,48.2,-0.4729,0.00022,17.90428]
[1779070249048,41.0,77102.94,48.2,-0.47297,0.00022,17.90441]
[1779070249272,41.0,77102.94,48.2,-0.47297,0.00022,17.90441]
[1779070249293,41.0,77102.94,48.2,-0.47297,0.00022,17.90441]
[1779070250047,41.0,77104.03,48.2,-0.47273,0.00022,17.90394]
[1779070250518,41.0,77104.03,48.2,-0.47273,0.00022,17.90394]
[1779070250559,41.0,77112.8,48.2,-0.47084,0.00022,17.89996]
[1779070251141,41.0,77112.8,48.2,-0.47084,0.00022,17.89996]
[1779070251467,41.0,77112.8,48.2,-0.47084,0.00022,17.89996]
[1779070253402,41.01,77114.86,48.2,-0.4704,0.00022,17.89896]
[1779070253457,41.01,77114.86,48.2,-0.4704,0.00022,17.89896]
[1779070254680,41.01,77114.55,48.2,-0.47047,0.00022,17.89912]
[1779070254695,41.01,77114.55,48.2,-0.47047,0.00022,17.89912]
[1779070254711,41.01,77114.55,48.2,-0.47047,0.00022,17.89912]
[1779070254724,41.01,77114.55,48.2,-0.47047,0.00022,17.89912]
[1779070255027,41.01,77115.64,48.2,-0.47023,0.00022,17.89859]
[1779070255119,41.01,77115.64,48.2,-0.47023,0.00022,17.89859]
[1779070255220,41.01,77109.91,48.2,-0.47147,0.00022,17.90132]
[1779070256358,41.01,77101.13,48.2,-0.47336,0.00022,17.90518]
[1779070261806,41.01,77102.17,48.2,-0.47314,0.00022,17.90475]
[1779070261895,41.01,77102.17,48.2,-0.47314,0.00022,17.90475]
[1779070262736,41.01,77101.03,48.2,-0.47338,0.00022,17.90522]
[1779070262785,41.01,77101.03,48.2,-0.47338,0.00022,17.90522]
[1779070266509,41.01,77102.22,48.2,-0.47313,0.00022,17.90472]
[1779070270980,41.01,77105.89,48.2,-0.47233,0.00022,17.90314]
[1779070271149,41.01,77106.5,48.2,-0.4722,0.00022,17.90287]
[1779070271244,41.01,77106.5,48.2,-0.4722,0.00022,17.90287]
[1779070272114,41.01,77106.3,48.2,-0.47225,0.00022,17.90296]
[1779070272160,41.01,77112.26,48.2,-0.47096,0.00022,17.90022]
[1779070275906,41.01,77115.23,48.2,-0.47032,0.00022,17.89879]
[1779070275921,41.01,77115.23,48.2,-0.47032,0.00022,17.89879]
[1779070275938,41.01,77115.23,48.2,-0.47032,0.00022,17.89879]
[1779070275955,41.01,77115.23,48.2,-0.47032,0.00022,17.89879]
[1779070276017,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276063,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276167,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276190,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276300,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276302,41.01,77114.68,48.2,-0.47044,0.00022,17.89905]
[1779070276791,41.01,77116.83,48.2,-0.46997,0.00022,17.89799]
[1779070277232,41.01,77116.83,48.2,-0.46997,0.00022,17.89799]
[1779070277293,41.01,77122.25,48.2,-0.46881,0.00022,17.89522]
[1779070278420,41.01,77122.25,48.2,-0.46881,0.00022,17.89522]
[1779070279877,41.01,77121.82,48.2,-0.4689,0.00022,17.89544]
[1779070282626,41.01,77121.12,48.2,-0.46905,0.00022,17.89582]
[1779070282727,41.01,77121.23,48.2,-0.46903,0.00022,17.89576]
[1779070285186,41.02,77120.77,48.2,-0.46913,0.00022,17.896]
[1779070286207,41.02,77118.48,48.2,-0.46962,0.00022,17.89718]
[1779070286777,41.02,77118.48,48.2,-0.46962,0.00022,17.89718]
[1779070286824,41.02,77118.48,48.2,-0.46962,0.00022,17.89718]
[1779070286825,41.02,77118.48,48.2,-0.46962,0.00022,17.89718]
[1779070287052,41.02,77115.95,48.2,-0.47017,0.00022,17.89845]
[1779070287323,41.02,77115.95,48.2,-0.47017,0.00022,17.89845]
[1779070287894,41.02,77115.95,48.2,-0.47017,0.00022,17.89845]
[1779070288301,41.02,77113.96,48.2,-0.4706,0.00022,17.89942]
[1779070288380,41.02,77113.96,48.2,-0.4706,0.00022,17.89942]
[1779070288399,41.02,77108.71,48.2,-0.47173,0.00022,17.90189]
[1779070289781,41.02,77108.71,48.2,-0.47173,0.00022,17.90189]
[1779070290564,41.02,77107.47,48.2,-0.472,0.00022,17.90245]
[1779070291327,41.02,77107.03,48.2,-0.47209,0.00022,17.90264]
[1779070292381,41.02,77106.81,48.2,-0.47213,0.00022,17.89772]
[1779070292463,41.02,77106.81,48.2,-0.47213,0.00022,17.89772]
[1779070292498,41.02,77106.81,48.2,-0.47213,0.00022,17.89772]
[1779070292785,41.02,77106.81,48.2,-0.47213,0.00022,17.89772]
[1779070293181,41.02,77106.8,48.2,-0.47214,0.00022,17.89773]
[1779070293195,41.02,77106.8,48.2,-0.47214,0.00022,17.89773]
[1779070293307,41.02,77099.33,48.2,-0.47375,0.00022,17.90091]
[1779070294314,41.02,77095.43,48.2,-0.47459,0.00022,17.90246]
[1779070296440,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296456,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296501,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296511,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296514,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296697,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296738,41.02,77093.97,48.2,-0.47491,0.00022,17.90302]
[1779070296904,41.02,77094.0,48.2,-0.4749,0.00022,17.90301]
[1779070297518,41.02,77082.72,48.2,-0.47734,0.00022,17.90695]
[1779070298956,41.02,77075.58,48.2,-0.47888,0.00022,17.9091]
[1779070301101,41.02,77075.41,48.2,-0.47891,0.00022,17.90914]
[1779070301444,41.02,77075.41,48.2,-0.47891,0.00022,17.90914]
[1779070301985,41.02,77075.41,48.2,-0.47891,0.00022,17.90914]
[1779070302014,41.02,77080.78,48.2,-0.47776,0.00022,17.90756]
[1779070302372,41.02,77085.69,48.2,-0.4767,0.00022,17.90598]
[1779070305645,41.03,77085.93,48.2,-0.47665,0.00022,17.90591]
[1779070305688,41.03,77085.93,48.2,-0.47665,0.00022,17.90591]
[1779070305699,41.03,77085.93,48.2,-0.47665,0.00022,17.90591]
[1779070305727,41.03,77085.93,48.2,-0.47665,0.00022,17.90591]
[1779070305732,41.04,77086.63,48.2,-0.4765,0.00022,17.90567]
[1779070306449,41.04,77086.63,48.2,-0.4765,0.00022,17.90567]
[1779070306869,41.04,77086.63,48.2,-0.4765,0.00022,17.90567]
[1779070306953,41.04,77086.63,48.2,-0.4765,0.00022,17.90567]
[1779070306958,41.04,77094.94,48.2,-0.4747,0.00022,17.90267]
[1779070307278,41.04,77094.94,48.2,-0.4747,0.00022,17.90267]
[1779070307439,41.04,77094.94,48.2,-0.4747,0.00022,17.90267]
[1779070307473,41.04,77094.94,48.2,-0.4747,0.00022,17.90267]
[1779070307497,41.04,77103.19,48.2,-0.47292,0.00022,17.89933]
[1779070308534,41.04,77103.19,48.2,-0.47292,0.00022,17.89933]
[1779070313287,41.04,77108.65,48.2,-0.47175,0.00022,17.89692]
[1779070318488,41.03,77107.02,48.2,-0.4721,0.00022,17.89765]
[1779070319459,41.03,77107.02,48.2,-0.4721,0.00022,17.89765]
[1779070319986,41.03,77107.02,48.2,-0.4721,0.00022,17.89765]
[1779070320027,41.03,77107.02,48.2,-0.4721,0.00022,17.89765]
[1779070320214,41.03,77107.1,48.2,-0.47208,0.00022,17.89761]
[1779070320502,41.03,77103.37,48.2,-0.47288,0.00022,17.89924]
[1779070321956,41.03,77103.37,48.2,-0.47288,0.00022,17.89924]
[1779070322322,41.03,77104.4,48.2,-0.47266,0.00022,17.8988]
[1779070322374,41.03,77104.4,48.2,-0.47266,0.00022,17.8988]
[1779070322503,41.03,77104.4,48.2,-0.47266,0.00022,17.8988]
[1779070323118,41.03,77100.77,48.2,-0.47344,0.00022,17.90034]
[1779070324248,41.03,77103.74,48.2,-0.4728,0.00022,17.89908]
[1779070329566,41.03,77102.99,48.2,-0.47296,0.00022,17.8994]
[1779070332760,41.03,77102.74,48.2,-0.47302,0.00022,17.89951]
[1779070332821,41.03,77102.74,48.2,-0.47302,0.00022,17.89951]
[1779070332842,41.03,77102.74,48.2,-0.47302,0.00022,17.89951]
[1779070333173,41.03,77102.77,48.2,-0.47301,0.00022,17.89949]
[1779070333194,41.03,77102.77,48.2,-0.47301,0.00022,17.89949]
[1779070333888,41.03,77102.77,48.2,-0.47301,0.00022,17.89949]
[1779070334006,41.03,77110.01,48.2,-0.47145,0.00022,17.89628]
[1779070334404,41.03,77110.01,48.2,-0.47145,0.00022,17.89628]
[1779070334464,41.03,77110.01,48.2,-0.47145,0.00022,17.89628]
[1779070334561,41.03,77110.01,48.2,-0.47145,0.00022,17.89628]
[1779070334570,41.03,77110.01,48.2,-0.47145,0.00022,17.89628]
[1779070334601,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070335118,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070335426,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070335480,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070336051,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070336074,41.03,77115.96,48.2,-0.47017,0.00022,17.89343]
[1779070336148,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336240,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336282,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336529,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336539,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336830,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070336937,41.03,77116.5,48.2,-0.47005,0.00022,17.89317]
[1779070337038,41.03,77121.33,48.2,-0.46901,0.00022,17.89071]
[1779070338636,41.03,77126.35,48.2,-0.46793,0.00022,17.88803]
[1779070339614,41.03,77126.35,48.2,-0.46793,0.00022,17.88803]
[1779070339759,41.03,77126.35,48.2,-0.46793,0.00022,17.88803]
[1779070339965,41.03,77126.35,48.2,-0.46793,0.00022,17.88803]
[1779070340024,41.03,77126.35,48.2,-0.46793,0.00022,17.88803]
[1779070340417,41.03,77126.1,48.2,-0.46798,0.00022,17.88816]
[1779070340469,41.03,77126.1,48.2,-0.46798,0.00022,17.88816]
[1779070340514,41.03,77126.1,48.2,-0.46798,0.00022,17.88816]
[1779070340650,41.03,77134.12,48.2,-0.46625,0.00022,17.88361]
[1779070341473,41.03,77134.12,48.2,-0.46625,0.00022,17.88361]
[1779070341529,41.03,77134.12,48.2,-0.46625,0.00022,17.88361]
[1779070341657,41.03,77146.02,48.2,-0.46369,0.00022,17.87623]
[1779070343389,41.03,77147.6,48.2,-0.46335,0.00022,17.87521]
[1779070345313,41.03,77148.32,48.2,-0.4632,0.00022,17.87474]
[1779070347017,41.04,77149.02,48.2,-0.46305,0.00022,17.87428]
[1779070347028,41.04,77149.02,48.2,-0.46305,0.00022,17.87428]
[1779070347046,41.04,77149.12,48.2,-0.46303,0.00022,17.87422]
[1779070347156,41.04,77149.12,48.2,-0.46303,0.00022,17.87422]
[1779070347195,41.04,77149.12,48.2,-0.46303,0.00022,17.87422]
[1779070347699,41.04,77139.77,48.2,-0.46504,0.00022,17.88023]
[1779070348813,41.04,77139.77,48.2,-0.46504,0.00022,17.88023]
[1779070348914,41.04,77135.37,48.2,-0.46599,0.00022,17.8829]
[1779070353109,41.04,77133.76,48.2,-0.46633,0.00022,17.87882]
[1779070353153,41.04,77133.76,48.2,-0.46633,0.00022,17.87882]
[1779070353191,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353193,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353282,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353282,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353348,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353387,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353427,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353503,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353698,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070353935,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070354083,41.04,77134.4,48.2,-0.46619,0.00022,17.87844]
[1779070354024,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354126,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354185,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354238,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354520,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354588,41.04,77152.92,48.2,-0.46221,0.00022,17.86662]
[1779070354963,41.04,77173.0,48.2,-0.45789,0.00021,17.85179]
[1779070355756,41.04,77174.77,48.2,-0.45751,0.00021,17.85038]
[1779070356153,41.04,77174.77,48.2,-0.45751,0.00021,17.85038]
[1779070356879,41.04,77174.77,48.2,-0.45751,0.00021,17.85038]
[1779070356941,41.04,77174.77,48.2,-0.45751,0.00021,17.85038]
[1779070357772,41.04,77175.17,48.2,-0.45743,0.00021,17.85006]
[1779070358925,41.04,77175.92,48.2,-0.45726,0.00021,17.84946]
[1779070362712,41.04,77172.85,48.2,-0.45792,0.00021,17.8519]
[1779070365423,41.04,77172.92,48.2,-0.45791,0.00021,17.85185]
[1779070366418,41.04,77172.28,48.2,-0.45804,0.00021,17.85235]
[1779070366835,41.04,77168.02,48.2,-0.45896,0.00021,17.85566]
[1779070368585,41.04,77166.02,48.2,-0.45939,0.00021,17.85718]
[1779070370579,41.04,77165.94,48.2,-0.45941,0.00021,17.85725]
[1779070374288,41.04,77166.83,48.2,-0.45922,0.00021,17.85659]
[1779070374912,41.04,77166.83,48.2,-0.45922,0.00021,17.85659]
[1779070379148,41.05,77165.94,48.2,-0.45941,0.00021,17.85727]
[1779070379629,41.05,77165.94,48.2,-0.45941,0.00021,17.85727]
[1779070380726,41.05,77163.56,48.2,-0.45993,0.00021,17.85905]
[1779070381942,41.05,77171.24,48.2,-0.45828,0.00021,17.85321]
[1779070386978,41.06,77169.92,48.2,-0.45857,0.00021,17.85426]
[1779070388030,41.06,77169.92,48.2,-0.45857,0.00021,17.85426]
[1779070388094,41.06,77164.66,48.2,-0.4597,0.00021,17.85827]
[1779070388357,41.06,77164.66,48.2,-0.4597,0.00021,17.85827]
[1779070394027,41.06,77161.96,48.2,-0.46028,0.00021,17.86028]
[1779070396377,41.06,77161.13,48.2,-0.46046,0.00021,17.86089]
[1779070396423,41.06,77161.13,48.2,-0.46046,0.00021,17.86089]
[1779070396556,41.06,77161.13,48.2,-0.46046,0.00021,17.86089]
[1779070398613,41.06,77156.87,48.2,-0.46137,0.00021,17.86394]
[1779070398647,41.06,77156.87,48.2,-0.46137,0.00021,17.86394]
[1779070400008,41.06,77156.71,48.2,-0.46141,0.00021,17.86406]
[1779070401589,41.06,77152.75,48.2,-0.46226,0.00021,17.86681]
[1779070404740,41.06,77152.06,48.2,-0.46241,0.00021,17.86728]
[1779070404799,41.06,77152.06,48.2,-0.46241,0.00021,17.86728]
[1779070408761,41.06,77152.57,48.2,-0.4623,0.00021,17.86694]
[1779070411125,41.06,77151.59,48.2,-0.46251,0.00021,17.8676]
[1779070411744,41.06,77149.64,48.2,-0.46292,0.00022,17.86388]
[1779070414931,41.06,77147.16,48.2,-0.46345,0.00022,17.86552]
[1779070415117,41.06,77147.16,48.2,-0.46345,0.00022,17.86552]
[1779070420211,41.06,77146.98,48.2,-0.46349,0.00022,17.86563]
[1779070422514,41.06,77145.77,48.2,-0.46375,0.00022,17.86642]
[1779070422574,41.06,77145.77,48.2,-0.46375,0.00022,17.86642]
[1779070422944,41.06,77145.77,48.2,-0.46375,0.00022,17.86642]
[1779070423088,41.06,77145.77,48.2,-0.46375,0.00022,17.86642]
[1779070422978,41.06,77145.14,48.2,-0.46389,0.00022,17.86683]
[1779070423948,41.06,77145.14,48.2,-0.46389,0.00022,17.86683]
[1779070426961,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070426979,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070427024,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070427034,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070427080,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070427091,41.06,77141.05,48.2,-0.46477,0.00022,17.86942]
[1779070428016,41.06,77139.09,48.2,-0.46519,0.00022,17.87063]
[1779070429119,41.06,77138.07,48.2,-0.46541,0.00022,17.87125]
[1779070429317,41.06,77134.6,48.2,-0.46615,0.00022,17.87333]
[1779070429319,41.06,77134.6,48.2,-0.46615,0.00022,17.87333]
[1779070430988,41.06,77134.94,48.2,-0.46608,0.00022,17.87313]
[1779070433475,41.05,77135.23,48.2,-0.46602,0.00022,17.87296]
[1779070436284,41.05,77136.17,48.2,-0.46581,0.00022,17.87239]
[1779070436870,41.05,77136.17,48.2,-0.46581,0.00022,17.87239]
[1779070439415,41.05,77135.25,48.2,-0.46601,0.00022,17.87294]
[1779070439508,41.05,77136.94,48.2,-0.46565,0.00022,17.87193]
[1779070440925,41.05,77136.94,48.2,-0.46565,0.00022,17.87193]
[1779070443380,41.05,77140.23,48.2,-0.46494,0.00022,17.86991]
[1779070444381,41.05,77144.98,48.2,-0.46391,0.00022,17.8669]
[1779070446027,41.05,77144.98,48.2,-0.46391,0.00022,17.8669]
[1779070451430,41.05,77146.64,48.2,-0.46356,0.00022,17.86582]
[1779070452363,41.05,77146.64,48.2,-0.46356,0.00022,17.86582]
[1779070456691,41.05,77149.3,48.2,-0.46298,0.00022,17.86406]
[1779070462076,41.05,77149.95,48.2,-0.46284,0.00022,17.86362]
[1779070462084,41.05,77149.95,48.2,-0.46284,0.00022,17.86362]
[1779070462128,41.05,77149.95,48.2,-0.46284,0.00022,17.86362]
[1779070462351,41.05,77150.15,48.2,-0.4628,0.00022,17.86349]
[1779070463515,41.05,77161.09,48.2,-0.46045,0.00022,17.85583]
[1779070468550,41.05,77160.06,48.2,-0.46067,0.00022,17.8566]
[1779070473591,41.06,77163.44,48.2,-0.45994,0.00021,17.8491]
[1779070476612,41.06,77157.89,48.2,-0.46114,0.00022,17.85315]
[1779070479065,41.06,77156.21,48.2,-0.4615,0.00022,17.85433]
[1779070480057,41.06,77148.99,48.2,-0.46305,0.00022,17.85927]
[1779070483793,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070483798,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070483911,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070483959,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070483968,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070484126,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070484157,41.06,77146.46,48.2,-0.46359,0.00022,17.86093]
[1779070484219,41.06,77144.2,48.2,-0.46408,0.00022,17.86239]
[1779070484296,41.06,77144.2,48.2,-0.46408,0.00022,17.86239]
[1779070484800,41.06,77144.2,48.2,-0.46408,0.00022,17.86239]
[1779070484829,41.06,77138.88,48.2,-0.46522,0.00022,17.86573]
[1779070486417,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486483,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486500,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486513,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486515,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486566,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070486779,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070487098,41.06,77135.45,48.2,-0.46596,0.00022,17.8678]
[1779070487100,41.06,77128.82,48.2,-0.46739,0.00022,17.87163]
[1779070487883,41.06,77128.82,48.2,-0.46739,0.00022,17.87163]
[1779070488978,41.06,77126.29,48.2,-0.46794,0.00022,17.87303]
[1779070488983,41.06,77126.29,48.2,-0.46794,0.00022,17.87303]
[1779070490791,41.06,77125.97,48.2,-0.46801,0.00022,17.87321]
[1779070492645,41.06,77126.92,48.2,-0.4678,0.00022,17.87269]
[1779070493002,41.06,77126.92,48.2,-0.4678,0.00022,17.87269]
[1779070493698,41.06,77128.16,48.2,-0.46754,0.00022,17.87201]
[1779070493758,41.06,77128.16,48.2,-0.46754,0.00022,17.87201]
[1779070493794,41.06,77128.16,48.2,-0.46754,0.00022,17.87201]
[1779070493853,41.06,77128.16,48.2,-0.46754,0.00022,17.87201]
[1779070493926,41.06,77131.7,48.2,-0.46677,0.00022,17.87]
[1779070494712,41.06,77131.7,48.2,-0.46677,0.00022,17.87]
[1779070494742,41.06,77136.78,48.2,-0.46568,0.00022,17.86701]
[1779070497275,41.06,77136.57,48.2,-0.46572,0.00022,17.86714]
[1779070497368,41.06,77136.57,48.2,-0.46572,0.00022,17.86714]
[1779070497763,41.06,77131.86,48.2,-0.46674,0.00022,17.86991]
[1779070500151,41.06,77128.85,48.2,-0.46739,0.00022,17.87162]
[1779070502236,41.06,77128.05,48.2,-0.46756,0.00022,17.87207]
[1779070502421,41.06,77127.58,48.2,-0.46766,0.00022,17.87233]
[1779070502903,41.06,77127.58,48.2,-0.46766,0.00022,17.87233]
[1779070502926,41.06,77127.58,48.2,-0.46766,0.00022,17.87233]
[1779070502980,41.06,77129.49,48.2,-0.46725,0.00022,17.87126]
[1779070503798,41.06,77129.49,48.2,-0.46725,0.00022,17.87126]
[1779070503920,41.06,77129.49,48.2,-0.46725,0.00022,17.87126]
[1779070504000,41.06,77129.49,48.2,-0.46725,0.00022,17.87126]
[1779070506273,41.06,77127.27,48.2,-0.46773,0.00022,17.87251]
[1779070507663,41.06,77127.79,48.2,-0.46762,0.00022,17.87222]
[1779070507762,41.06,77127.79,48.2,-0.46762,0.00022,17.87222]
[1779070508548,41.06,77127.9,48.2,-0.46759,0.00022,17.87216]
[1779070508707,41.06,77127.9,48.2,-0.46759,0.00022,17.87216]
[1779070508846,41.06,77131.75,48.2,-0.46676,0.00022,17.86998]
[1779070511072,41.06,77131.63,48.2,-0.46679,0.00022,17.87005]
[1779070512241,41.06,77131.86,48.2,-0.46674,0.00022,17.86992]
[1779070512377,41.06,77131.71,48.2,-0.46677,0.00022,17.87001]
[1779070512429,41.06,77131.71,48.2,-0.46677,0.00022,17.87001]
[1779070512738,41.06,77131.71,48.2,-0.46677,0.00022,17.87001]
[1779070512874,41.06,77132.71,48.2,-0.46656,0.00022,17.86943]
[1779070517909,41.07,77133.14,48.2,-0.46647,0.00022,17.86918]
[1779070518608,41.07,77133.14,48.2,-0.46647,0.00022,17.86918]
[1779070523336,41.07,77134.31,48.2,-0.46622,0.00022,17.8685]
[1779070523391,41.07,77134.31,48.2,-0.46622,0.00022,17.8685]
[1779070523448,41.07,77134.31,48.2,-0.46622,0.00022,17.8685]
[1779070523951,41.07,77128.9,48.2,-0.46738,0.00022,17.87161]
[1779070525056,41.07,77128.9,48.2,-0.46738,0.00022,17.87161]
[1779070525157,41.07,77124.68,48.2,-0.46829,0.00022,17.87393]
[1779070528341,41.07,77125.38,48.2,-0.46814,0.00022,17.87356]
[1779070531643,41.07,77123.8,48.2,-0.46848,0.00022,17.86938]
[1779070531717,41.07,77123.8,48.2,-0.46848,0.00022,17.86938]
[1779070532136,41.07,77123.8,48.2,-0.46848,0.00022,17.86938]
[1779070532190,41.07,77123.8,48.2,-0.46848,0.00022,17.86938]
[1779070532677,41.07,77125.75,48.2,-0.46806,0.00022,17.86833]
[1779070532689,41.07,77125.75,48.2,-0.46806,0.00022,17.86833]
[1779070532885,41.07,77125.75,48.2,-0.46806,0.00022,17.86833]
[1779070533171,41.07,77125.75,48.2,-0.46806,0.00022,17.86833]
[1779070533604,41.07,77125.95,48.2,-0.46801,0.00022,17.86823]
[1779070533649,41.07,77125.95,48.2,-0.46801,0.00022,17.86823]
[1779070537718,41.08,77121.08,48.2,-0.46906,0.00022,17.87083]
[1779070539403,41.08,77117.34,48.2,-0.46987,0.00022,17.87274]
[1779070541765,41.08,77117.41,48.2,-0.46986,0.00022,17.8727]
[1779070546691,41.09,77117.27,48.2,-0.46989,0.00022,17.87278]
[1779070548428,41.09,77117.38,48.2,-0.46987,0.00022,17.87273]
[1779070554163,41.09,77117.15,48.2,-0.46992,0.00022,17.87285]
[1779070559198,41.09,77117.38,48.2,-0.46987,0.00022,17.87274]
[1779070560381,41.09,77117.79,48.2,-0.46978,0.00022,17.87253]
[1779070566247,41.09,77118.11,48.2,-0.46971,0.00022,17.87237]
[1779070571282,41.09,77118.01,48.2,-0.46973,0.00022,17.87242]
[1779070572738,41.09,77114.62,48.2,-0.47047,0.00022,17.8741]
[1779070574221,41.09,77113.76,48.2,-0.47065,0.00022,17.87452]
[1779070574488,41.09,77113.63,48.2,-0.47068,0.00022,17.87458]
[1779070580254,41.09,77111.03,48.2,-0.47124,0.00022,17.87581]
[1779070585380,41.09,77109.87,48.2,-0.47149,0.00022,17.87634]
[1779070587050,41.09,77109.87,48.2,-0.47149,0.00022,17.87634]
[1779070587052,41.09,77109.87,48.2,-0.47149,0.00022,17.87634]
[1779070587061,41.09,77109.87,48.2,-0.47149,0.00022,17.87634]
[1779070588190,41.09,77110.72,48.2,-0.4713,0.00022,17.87595]
[1779070589077,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589383,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589388,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589425,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589455,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589455,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589508,41.09,77107.58,48.2,-0.47198,0.00022,17.87738]
[1779070589870,41.09,77106.7,48.2,-0.47217,0.00022,17.87778]
[1779070589925,41.09,77106.7,48.2,-0.47217,0.00022,17.87778]
[1779070590049,41.09,77106.7,48.2,-0.47217,0.00022,17.87778]
[1779070590138,41.09,77106.7,48.2,-0.47217,0.00022,17.87778]
[1779070590201,41.09,77104.48,48.2,-0.47265,0.00022,17.87875]
[1779070590895,41.09,77104.48,48.2,-0.47265,0.00022,17.87875]
[1779070591050,41.09,77088.36,48.2,-0.47612,0.00022,17.88002]
[1779070591674,41.09,77088.36,48.2,-0.47612,0.00022,17.88002]
[1779070592248,41.09,77080.04,48.2,-0.47792,0.00022,17.88274]
[1779070592692,41.09,77080.04,48.2,-0.47792,0.00022,17.88274]
[1779070593550,41.09,77080.94,48.2,-0.47772,0.00022,17.88246]
[1779070599492,41.09,77078.58,48.2,-0.47823,0.00022,17.88318]
[1779070604527,41.09,77079.9,48.2,-0.47795,0.00022,17.88278]
[1779070607543,41.09,77077.03,48.2,-0.47857,0.00022,17.88363]
[1779070608356,41.09,77077.03,48.2,-0.47857,0.00022,17.88363]
[1779070609252,41.09,77078.92,48.2,-0.47816,0.00022,17.88308]
[1779070609350,41.09,77078.92,48.2,-0.47816,0.00022,17.88308]
[1779070609302,41.09,77084.2,48.2,-0.47702,0.00022,17.88143]
[1779070610059,41.09,77084.2,48.2,-0.47702,0.00022,17.88143]
[1779070610101,41.09,77084.2,48.2,-0.47702,0.00022,17.88143]
[1779070610109,41.09,77084.2,48.2,-0.47702,0.00022,17.88143]
[1779070610176,41.09,77084.2,48.2,-0.47702,0.00022,17.88143]
[1779070610261,41.09,77091.13,48.2,-0.47552,0.00022,17.87904]
[1779070611583,41.09,77087.33,48.2,-0.47635,0.00022,17.88038]
[1779070616618,41.09,77085.48,48.2,-0.47675,0.00022,17.88101]
[1779070621653,41.1,77083.67,48.2,-0.47714,0.00022,17.88161]
[1779070626688,41.1,77080.88,48.2,-0.47774,0.00022,17.88249]
[1779070627503,41.1,77080.88,48.2,-0.47774,0.00022,17.88249]
[1779070627515,41.1,77080.88,48.2,-0.47774,0.00022,17.88249]
[1779070629670,41.1,77075.5,48.2,-0.4789,0.00022,17.88408]
[1779070629830,41.1,77075.5,48.2,-0.4789,0.00022,17.88408]
[1779070629891,41.1,77075.5,48.2,-0.4789,0.00022,17.88408]
[1779070630085,41.1,77075.5,48.2,-0.4789,0.00022,17.88408]
[1779070630217,41.1,77075.5,48.2,-0.4789,0.00022,17.88408]
[1779070630557,41.1,77071.86,48.2,-0.47969,0.00022,17.88506]
[1779070630716,41.1,77061.05,48.2,-0.48202,0.00022,17.88759]
[1779070632828,41.1,77058.43,48.2,-0.48259,0.00022,17.88811]
[1779070633345,41.1,77058.43,48.2,-0.48259,0.00022,17.88811]
[1779070633380,41.1,77058.43,48.2,-0.48259,0.00022,17.88811]
[1779070633424,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633570,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633574,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633584,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633622,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633688,41.1,77058.34,48.2,-0.48261,0.00022,17.88812]
[1779070633737,41.1,77055.49,48.2,-0.48322,0.00022,17.88865]
[1779070634575,41.1,77055.49,48.2,-0.48322,0.00022,17.88865]
[1779070634623,41.1,77055.49,48.2,-0.48322,0.00022,17.88865]
[1779070634744,41.1,77051.48,48.2,-0.48409,0.00022,17.88931]
[1779070635708,41.1,77051.48,48.2,-0.48409,0.00022,17.88931]
[1779070635846,41.1,77051.48,48.2,-0.48409,0.00022,17.88931]
[1779070637824,41.1,77050.24,48.2,-0.48436,0.00022,17.8895]
[1779070638121,41.1,77050.24,48.2,-0.48436,0.00022,17.8895]
[1779070639634,41.1,77050.22,48.2,-0.48436,0.00022,17.8895]
[1779070643643,41.1,77048.76,48.2,-0.48468,0.00022,17.88971]
[1779070643992,41.1,77048.76,48.2,-0.48468,0.00022,17.88971]
[1779070644919,41.11,77050.67,48.2,-0.48427,0.00022,17.88943]
[1779070644926,41.11,77050.67,48.2,-0.48427,0.00022,17.88943]
[1779070645278,41.11,77050.67,48.2,-0.48427,0.00022,17.88943]
[1779070645370,41.1,77046.71,48.2,-0.48512,0.00022,17.88999]
[1779070645887,41.1,77046.71,48.2,-0.48512,0.00022,17.88999]
[1779070646163,41.1,77046.71,48.2,-0.48512,0.00022,17.88999]
[1779070646233,41.1,77052.63,48.2,-0.48384,0.00022,17.88913]
[1779070647397,41.1,77052.63,48.2,-0.48384,0.00022,17.88913]
[1779070648270,41.1,77054.31,48.2,-0.48348,0.00022,17.88885]
[1779070649765,41.11,77049.43,48.2,-0.48453,0.00022,17.88962]
[1779070649850,41.11,77049.43,48.2,-0.48453,0.00022,17.88962]
[1779070649900,41.11,77049.15,48.2,-0.4846,0.00022,17.88966]
[1779070652272,41.11,77046.29,48.2,-0.48521,0.00022,17.89004]
[1779070655167,41.11,77043.86,48.2,-0.48574,0.00022,17.88532]
[1779070657657,41.11,77044.16,48.2,-0.48567,0.00022,17.88528]
[1779070658435,41.11,77043.73,48.2,-0.48577,0.00022,17.88533]
[1779070659544,41.11,77044.07,48.2,-0.48569,0.00022,17.88529]
[1779070659551,41.11,77044.07,48.2,-0.48569,0.00022,17.88529]
[1779070664955,41.11,77049.58,48.2,-0.4845,0.00022,17.88458]
[1779070666228,41.11,77049.58,48.2,-0.4845,0.00022,17.88458]
[1779070666467,41.11,77049.37,48.2,-0.48455,0.00022,17.88461]
[1779070666969,41.11,77045.29,48.2,-0.48543,0.00022,17.88515]
[1779070667469,41.11,77045.29,48.2,-0.48543,0.00022,17.88515]
[1779070667618,41.11,77045.29,48.2,-0.48543,0.00022,17.88515]
[1779070668119,41.11,77041.33,48.2,-0.48628,0.00022,17.88559]
[1779070668602,41.11,77041.33,48.2,-0.48628,0.00022,17.88559]
[1779070668778,41.11,77041.33,48.2,-0.48628,0.00022,17.88559]
[1779070675145,41.11,77039.73,48.2,-0.48663,0.00022,17.88574]
[1779070678547,41.11,77040.5,48.2,-0.48646,0.00022,17.88567]
[1779070678649,41.11,77040.5,48.2,-0.48646,0.00022,17.88567]
[1779070678663,41.11,77040.5,48.2,-0.48646,0.00022,17.88567]
[1779070678673,41.11,77040.5,48.2,-0.48646,0.00022,17.88567]
[1779070679055,41.1,77034.8,48.2,-0.4877,0.00022,17.88614]
[1779070679474,41.1,77034.8,48.2,-0.4877,0.00022,17.88614]
[1779070681672,41.1,77034.31,48.2,-0.4878,0.00022,17.88617]
[1779070683863,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070683872,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070683880,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070683891,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070683902,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070684086,41.1,77033.43,48.2,-0.48799,0.00022,17.88623]
[1779070684090,41.1,77029.83,48.2,-0.48877,0.00022,17.88641]
[1779070685036,41.1,77029.83,48.2,-0.48877,0.00022,17.88641]
[1779070685097,41.1,77024.79,48.2,-0.48986,0.00022,17.88655]
[1779070686380,41.1,77024.79,48.2,-0.48986,0.00022,17.88655]
[1779070687896,41.1,77024.83,48.2,-0.48985,0.00022,17.88655]
[1779070687898,41.1,77024.83,48.2,-0.48985,0.00022,17.88655]
[1779070688062,41.1,77024.83,48.2,-0.48985,0.00022,17.88655]
[1779070688424,41.1,77024.83,48.2,-0.48985,0.00022,17.88655]
[1779070688442,41.1,77025.26,48.2,-0.48976,0.00022,17.88654]
[1779070689125,41.1,77019.02,48.2,-0.49111,0.00022,17.88654]
[1779070689787,41.1,77019.02,48.2,-0.49111,0.00022,17.88654]
[1779070690089,41.1,77019.02,48.2,-0.49111,0.00022,17.88654]
[1779070690132,41.1,77017.0,48.2,-0.49155,0.00022,17.8865]
[1779070691658,41.1,77016.24,48.2,-0.49171,0.00022,17.88648]
[1779070692135,41.1,77016.24,48.2,-0.49171,0.00022,17.88648]
[1779070692320,41.1,77016.24,48.2,-0.49171,0.00022,17.88648]
[1779070692913,41.1,77015.93,48.2,-0.49178,0.00022,17.88647]
[1779070694340,41.1,77013.02,48.2,-0.49241,0.00022,17.88635]
[1779070696702,41.09,77010.76,48.2,-0.4929,0.00022,17.88623]
[1779070698138,41.09,77011.22,48.2,-0.4928,0.00022,17.88626]
[1779070698191,41.09,77010.79,48.2,-0.49289,0.00022,17.88623]
[1779070698760,41.09,77010.79,48.2,-0.49289,0.00022,17.88623]
[1779070699428,41.09,77010.44,48.2,-0.49297,0.00022,17.88621]
[1779070699681,41.09,77010.44,48.2,-0.49297,0.00022,17.88621]
[1779070704703,41.08,77012.17,48.2,-0.49259,0.00022,17.88631]
[1779070704721,41.08,77012.17,48.2,-0.49259,0.00022,17.88631]
[1779070705977,41.08,77013.11,48.2,-0.49239,0.00022,17.88636]
[1779070706692,41.08,77015.76,48.2,-0.49182,0.00022,17.88646]
[1779070706860,41.08,77015.76,48.2,-0.49182,0.00022,17.88646]
[1779070707168,41.08,77015.76,48.2,-0.49182,0.00022,17.88646]
[1779070708172,41.08,77017.85,48.2,-0.49136,0.00022,17.88652]
[1779070708195,41.08,77017.85,48.2,-0.49136,0.00022,17.88652]
[1779070708217,41.08,77017.85,48.2,-0.49136,0.00022,17.88652]
[1779070708264,41.08,77024.88,48.2,-0.48984,0.00022,17.88654]
[1779070709271,41.08,77028.74,48.2,-0.48901,0.00022,17.88645]
[1779070709861,41.08,77028.74,48.2,-0.48901,0.00022,17.88645]
[1779070710710,41.08,77031.09,48.2,-0.4885,0.00022,17.88635]
[1779070711676,41.07,77032.81,48.2,-0.48812,0.00022,17.88124]
[1779070711724,41.07,77032.81,48.2,-0.48812,0.00022,17.88124]
[1779070712753,41.07,77032.31,48.2,-0.48823,0.00022,17.88127]
[1779070713997,41.07,77032.43,48.2,-0.48821,0.00022,17.88126]
[1779070714306,41.07,77027.93,48.2,-0.48918,0.00022,17.88145]
[1779070714545,41.07,77027.93,48.2,-0.48918,0.00022,17.88145]
[1779070715736,41.07,77026.95,48.2,-0.48939,0.00022,17.88148]
[1779070718088,41.07,77027.34,48.2,-0.48931,0.00022,17.88147]
[1779070718097,41.07,77027.34,48.2,-0.48931,0.00022,17.88147]
[1779070718243,41.07,77027.34,48.2,-0.48931,0.00022,17.88147]
[1779070719810,41.07,77030.81,48.2,-0.48856,0.00022,17.88134]
[1779070720111,41.07,77030.81,48.2,-0.48856,0.00022,17.88134]
[1779070729412,41.07,77026.93,48.2,-0.4894,0.00022,17.88148]
[1779070734446,41.07,77025.57,48.2,-0.48969,0.00022,17.88151]
[1779070739481,41.07,77024.98,48.2,-0.48982,0.00022,17.88152]
[1779070743094,41.07,77024.79,48.2,-0.48986,0.00022,17.88153]
[1779070743116,41.07,77024.79,48.2,-0.48986,0.00022,17.88153]
[1779070743133,41.07,77024.79,48.2,-0.48986,0.00022,17.88153]
[1779070743170,41.07,77024.46,48.2,-0.48993,0.00022,17.88153]
[1779070745164,41.07,77027.66,48.2,-0.48924,0.00022,17.88146]
[1779070747995,41.06,77032.89,48.2,-0.48811,0.00022,17.88123]
[1779070753072,41.06,77033.17,48.2,-0.48805,0.00022,17.88122]
[1779070753077,41.06,77033.17,48.2,-0.48805,0.00022,17.88122]
[1779070753890,41.06,77033.05,48.2,-0.48807,0.00022,17.88122]
[1779070753974,41.06,77033.05,48.2,-0.48807,0.00022,17.88122]
[1779070754115,41.06,77033.05,48.2,-0.48807,0.00022,17.88122]
[1779070754322,41.06,77033.05,48.2,-0.48807,0.00022,17.88122]
[1779070754335,41.06,77033.05,48.2,-0.48807,0.00022,17.88122]
[1779070754430,41.06,77036.96,48.2,-0.48722,0.00022,17.88096]
[1779070754825,41.06,77036.96,48.2,-0.48722,0.00022,17.88096]
[1779070754845,41.06,77036.96,48.2,-0.48722,0.00022,17.88096]
[1779070755290,41.06,77036.96,48.2,-0.48722,0.00022,17.88096]
[1779070755321,41.06,77047.69,48.2,-0.4849,0.00022,17.87981]
[1779070755593,41.06,77054.94,48.2,-0.48333,0.00022,17.87869]
[1779070756741,41.06,77054.94,48.2,-0.48333,0.00022,17.87869]
[1779070756770,41.06,77059.11,48.2,-0.48243,0.00022,17.87792]
[1779070761489,41.06,77058.59,48.2,-0.48254,0.00022,17.87802]
[1779070763623,41.06,77057.81,48.2,-0.48271,0.00022,17.87817]
[1779070767492,41.06,77058.04,48.2,-0.48266,0.00022,17.87812]
[1779070767539,41.06,77058.0,48.2,-0.48267,0.00022,17.87813]
[1779070767639,41.06,77058.0,48.2,-0.48267,0.00022,17.87813]
[1779070767798,41.06,77058.0,48.2,-0.48267,0.00022,17.87813]
[1779070773195,41.07,77055.36,48.2,-0.48324,0.00022,17.87359]
[1779070773296,41.07,77050.09,48.2,-0.48438,0.00022,17.87444]
[1779070778756,41.07,77051.8,48.2,-0.48401,0.00022,17.87418]
[1779070780905,41.07,77054.41,48.2,-0.48345,0.00022,17.87376]
[1779070786812,41.08,77056.86,48.2,-0.48292,0.00022,17.87332]
[1779070789511,41.08,77056.03,48.2,-0.4831,0.00022,17.87347]
[1779070789554,41.08,77056.03,48.2,-0.4831,0.00022,17.87347]
[1779070789582,41.08,77054.89,48.2,-0.48334,0.00022,17.87368]
[1779070789592,41.08,77054.89,48.2,-0.48334,0.00022,17.87368]
[1779070789601,41.08,77054.89,48.2,-0.48334,0.00022,17.87368]
[1779070789612,41.08,77054.89,48.2,-0.48334,0.00022,17.87368]
[1779070789626,41.08,77054.89,48.2,-0.48334,0.00022,17.87368]
[1779070789837,41.08,77050.54,48.2,-0.48429,0.00022,17.87438]
[1779070794857,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070794879,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795023,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795203,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795247,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795363,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795490,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795519,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795527,41.08,77049.01,48.2,-0.48462,0.00022,17.8746]
[1779070795531,41.07,77048.9,48.2,-0.48464,0.00022,17.87462]
[1779070795876,41.07,77037.28,48.2,-0.48716,0.00022,17.87591]
[1779070797280,41.07,77037.28,48.2,-0.48716,0.00022,17.87591]
[1779070798086,41.07,77034.3,48.2,-0.4878,0.00022,17.87613]
[1779070800192,41.07,77035.77,48.2,-0.48748,0.00022,17.87603]
[1779070800457,41.07,77035.77,48.2,-0.48748,0.00022,17.87603]
[1779070801336,41.07,77035.89,48.2,-0.48746,0.00022,17.87602]
[1779070801345,41.07,77035.89,48.2,-0.48746,0.00022,17.87602]
[1779070802558,41.07,77038.81,48.2,-0.48682,0.00022,17.87578]
[1779070804102,41.07,77040.39,48.2,-0.48648,0.00022,17.87563]
[1779070804511,41.07,77040.39,48.2,-0.48648,0.00022,17.87563]
[1779070804884,41.07,77041.59,48.2,-0.48622,0.00022,17.87551]
[1779070805000,41.07,77041.59,48.2,-0.48622,0.00022,17.87551]
[1779070805021,41.07,77041.59,48.2,-0.48622,0.00022,17.87551]
[1779070806970,41.07,77043.72,48.2,-0.48576,0.00022,17.87528]
[1779070811161,41.07,77042.8,48.2,-0.48596,0.00022,17.87538]
[1779070813323,41.07,77042.81,48.2,-0.48596,0.00022,17.87538]
[1779070813349,41.07,77042.81,48.2,-0.48596,0.00022,17.87538]
[1779070814954,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070814969,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070814999,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070815008,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070815038,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070815535,41.07,77040.5,48.2,-0.48646,0.00022,17.87562]
[1779070815140,41.07,77039.47,48.2,-0.48668,0.00022,17.87572]
[1779070815653,41.07,77039.47,48.2,-0.48668,0.00022,17.87572]
[1779070815689,41.07,77039.47,48.2,-0.48668,0.00022,17.87572]
[1779070815837,41.07,77039.47,48.2,-0.48668,0.00022,17.87572]
[1779070816378,41.07,77039.47,48.2,-0.48668,0.00022,17.87572]
[1779070816418,41.06,77030.9,48.2,-0.48854,0.00022,17.87632]
[1779070816685,41.06,77030.9,48.2,-0.48854,0.00022,17.87632]
[1779070819989,41.06,77031.04,48.2,-0.48851,0.00022,17.87631]
[1779070825459,41.05,77031.34,48.2,-0.48844,0.00022,17.87629]
[1779070829107,41.03,77023.53,48.2,-0.49013,0.00022,17.87652]
[1779070830389,41.03,77023.53,48.2,-0.49013,0.00022,17.87652]
[1779070830707,41.03,77021.85,48.2,-0.4905,0.00022,17.87653]
[1779070831728,41.03,77018.51,48.2,-0.49122,0.00022,17.87147]
[1779070835962,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070835999,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836071,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836083,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836154,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836157,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836399,41.02,77017.92,48.2,-0.49135,0.00022,17.87146]
[1779070836680,41.02,77015.67,48.2,-0.49184,0.00022,17.8714]
[1779070836691,41.02,77015.67,48.2,-0.49184,0.00022,17.8714]
[1779070836780,41.02,77015.67,48.2,-0.49184,0.00022,17.8714]
[1779070837168,41.02,76996.91,48.2,-0.49591,0.00022,17.86985]
[1779070838470,41.02,76990.21,48.2,-0.49737,0.00022,17.86884]
[1779070844070,41.02,76989.47,48.2,-0.49753,0.00022,17.86872]
[1779070847672,41.02,76993.89,48.2,-0.49657,0.00022,17.86942]
[1779070847941,41.02,76993.89,48.2,-0.49657,0.00022,17.86942]
[1779070851153,41.02,76994.09,48.2,-0.49652,0.00022,17.86945]
[1779070853101,41.02,76990.74,48.2,-0.49725,0.00022,17.86893]
[1779070858316,41.01,76987.33,48.2,-0.49799,0.00022,17.86834]
[1779070861946,41.01,76987.51,48.2,-0.49795,0.00022,17.86837]
[1779070867380,41.02,76985.93,48.2,-0.4983,0.00022,17.86807]
[1779070870401,41.02,76989.95,48.2,-0.49742,0.00022,17.8688]
[1779070871322,41.02,76989.95,48.2,-0.49742,0.00022,17.8688]
[1779070873422,41.02,76996.87,48.2,-0.49592,0.00022,17.86984]
[1779070874442,41.02,76996.87,48.2,-0.49592,0.00022,17.86984]
[1779070875966,41.02,76996.72,48.2,-0.49595,0.00022,17.86982]
[1779070881478,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882128,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882141,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882252,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882360,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882637,41.01,76998.33,48.2,-0.4956,0.00022,17.87003]
[1779070882650,41.01,76990.86,48.2,-0.49723,0.00022,17.86895]
[1779070883654,41.01,76984.98,48.2,-0.4985,0.00022,17.86789]
[1779070884499,41.01,76979.28,48.2,-0.49974,0.00022,17.86669]
[1779070886583,41.01,76978.72,48.2,-0.49986,0.00022,17.86656]
[1779070888625,41.01,76977.47,48.2,-0.50013,0.00022,17.86627]
[1779070892635,41.01,76975.65,48.2,-0.50053,0.00022,17.86081]
[1779070895936,41.0,76974.54,48.2,-0.50077,0.00022,17.86054]
[1779070896018,41.0,76974.54,48.2,-0.50077,0.00022,17.86054]
[1779070896572,41.0,76974.54,48.2,-0.50077,0.00022,17.86054]
[1779070896627,41.0,76974.54,48.2,-0.50077,0.00022,17.86054]
[1779070896583,41.0,76968.31,48.2,-0.50213,0.00022,17.85887]
[1779070896725,41.0,76968.31,48.2,-0.50213,0.00022,17.85887]
[1779070897630,41.0,76968.31,48.2,-0.50213,0.00022,17.85887]
[1779070897590,41.0,76960.34,48.2,-0.50386,0.00022,17.85644]
[1779070897702,41.0,76960.34,48.2,-0.50386,0.00022,17.85644]
[1779070898241,41.0,76960.34,48.2,-0.50386,0.00022,17.85644]
[1779070898416,41.0,76960.34,48.2,-0.50386,0.00022,17.85644]
[1779070898597,41.0,76962.78,48.2,-0.50333,0.00022,17.85722]
[1779070900862,41.0,76962.95,48.2,-0.50329,0.00022,17.85727]
[1779070902625,41.0,76970.7,48.2,-0.50161,0.00022,17.85954]
[1779070903739,41.0,76968.73,48.2,-0.50204,0.00022,17.85899]
[1779070907660,41.0,76964.06,48.2,-0.50305,0.00022,17.85762]
[1779070907734,41.0,76964.06,48.2,-0.50305,0.00022,17.85762]
[1779070908038,41.0,76964.06,48.2,-0.50305,0.00022,17.85762]
[1779070908180,41.0,76964.06,48.2,-0.50305,0.00022,17.85762]
[1779070908667,41.0,76961.85,48.2,-0.50353,0.00022,17.85693]
[1779070908949,41.0,76961.85,48.2,-0.50353,0.00022,17.85693]
[1779070909253,41.0,76961.85,48.2,-0.50353,0.00022,17.85693]
[1779070912695,41.0,76956.66,48.2,-0.50466,0.00022,17.8552]
[1779070917730,41.0,76954.27,48.2,-0.50518,0.00022,17.85436]
[1779070919281,41.0,76954.27,48.2,-0.50518,0.00022,17.85436]
[1779070919349,41.0,76954.27,48.2,-0.50518,0.00022,17.85436]
[1779070919819,41.0,76954.3,48.2,-0.50517,0.00022,17.85437]
[1779070920044,40.98,76947.9,48.2,-0.50658,0.00022,17.85197]
[1779070921293,40.98,76947.9,48.2,-0.50658,0.00022,17.85197]
[1779070921425,40.98,76947.9,48.2,-0.50658,0.00022,17.85197]
[1779070921563,40.95,76942.7,48.2,-0.50772,0.00022,17.84984]
[1779070921788,40.95,76942.7,48.2,-0.50772,0.00022,17.84984]
[1779070922416,40.95,76934.71,48.2,-0.50946,0.00022,17.84632]
[1779070922765,40.95,76929.63,48.2,-0.51056,0.00022,17.8439]
[1779070925300,40.95,76928.93,48.2,-0.51071,0.00022,17.84355]
[1779070926352,40.95,76927.98,48.2,-0.51092,0.00022,17.84308]
[1779070928718,40.95,76927.32,48.2,-0.51107,0.00022,17.84275]
[1779070929044,40.95,76927.32,48.2,-0.51107,0.00022,17.84275]
[1779070929687,40.95,76927.32,48.2,-0.51107,0.00022,17.84275]
[1779070929692,40.95,76927.32,48.2,-0.51107,0.00022,17.84275]
[1779070929073,40.95,76927.7,48.2,-0.51099,0.00022,17.84294]
[1779070930291,40.95,76927.7,48.2,-0.51099,0.00022,17.84294]
[1779070931516,40.95,76926.57,48.2,-0.51123,0.00022,17.84237]
[1779070931582,40.95,76926.57,48.2,-0.51123,0.00022,17.84237]
[1779070931648,40.95,76931.47,48.2,-0.51016,0.00022,17.84479]
[1779070932521,40.95,76931.47,48.2,-0.51016,0.00022,17.84479]
[1779070932622,40.95,76934.95,48.2,-0.50941,0.00022,17.84642]
[1779070932837,40.95,76939.7,48.2,-0.50837,0.00022,17.84856]
[1779070933844,40.95,76943.57,48.2,-0.50753,0.00022,17.85021]
[1779070937722,40.95,76942.34,48.2,-0.5078,0.00022,17.84969]
[1779070938958,40.95,76942.08,48.2,-0.50785,0.00022,17.84958]
[1779070938979,40.95,76942.08,48.2,-0.50785,0.00022,17.84958]
[1779070938999,40.95,76942.08,48.2,-0.50785,0.00022,17.84958]
[1779070939313,40.95,76942.08,48.2,-0.50785,0.00022,17.84958]
[1779070939886,40.95,76946.18,48.2,-0.50696,0.00022,17.85127]
[1779070940765,40.95,76946.18,48.2,-0.50696,0.00022,17.85127]
[1779070943091,40.95,76945.9,48.2,-0.50702,0.00022,17.85116]
[1779070946130,40.95,76945.79,48.2,-0.50704,0.00022,17.85112]
[1779070947047,40.95,76945.76,48.2,-0.50705,0.00022,17.85111]
[1779070947077,40.95,76945.76,48.2,-0.50705,0.00022,17.85111]
[1779070947109,40.95,76945.76,48.2,-0.50705,0.00022,17.85111]
[1779070947422,40.95,76945.76,48.2,-0.50705,0.00022,17.85111]
[1779070947887,40.95,76949.2,48.2,-0.5063,0.00022,17.85246]
[1779070947913,40.95,76949.2,48.2,-0.5063,0.00022,17.85246]
[1779070948353,40.95,76949.2,48.2,-0.5063,0.00022,17.85246]
[1779070948657,40.95,76949.2,48.2,-0.5063,0.00022,17.85246]
[1779070948698,40.95,76956.14,48.2,-0.50479,0.00022,17.85501]
[1779070949477,40.95,76960.18,48.2,-0.50391,0.00022,17.85638]
[1779070954991,40.95,76961.33,48.2,-0.50367,0.00022,17.85173]
[1779070957522,40.96,76961.4,48.2,-0.50365,0.00022,17.85175]
[1779070957655,40.96,76961.4,48.2,-0.50365,0.00022,17.85175]
[1779070957618,40.96,76960.95,48.2,-0.50375,0.00022,17.85161]
[1779070961033,40.95,76965.91,48.2,-0.50267,0.00022,17.85315]
[1779070968082,40.95,76968.7,48.2,-0.50206,0.00022,17.85396]
[1779070973117,40.96,76968.87,48.2,-0.50202,0.00022,17.854]
[1779070975022,40.96,76968.87,48.2,-0.50202,0.00022,17.854]
[1779070976143,40.96,76982.2,48.2,-0.49912,0.00022,17.85728]
[1779070977845,40.96,76980.99,48.2,-0.49939,0.00022,17.85702]
[1779070980836,40.96,76980.08,48.2,-0.49958,0.00022,17.85682]
[1779070982210,40.96,76980.51,48.2,-0.49949,0.00022,17.85692]
[1779070987292,40.97,76980.62,48.2,-0.49946,0.00022,17.85694]
[1779070987387,40.97,76980.62,48.2,-0.49946,0.00022,17.85694]
[1779070988263,40.97,76980.92,48.2,-0.4994,0.00022,17.85701]
[1779070989307,40.97,76983.01,48.2,-0.49894,0.00022,17.85745]
[1779070991622,40.97,76984.94,48.2,-0.49852,0.00022,17.85784]
[1779070991648,40.97,76984.94,48.2,-0.49852,0.00022,17.85784]
[1779070991892,40.97,76985.1,48.2,-0.49849,0.00022,17.85787]
[1779070992463,40.97,76985.1,48.2,-0.49849,0.00022,17.85787]
[1779070992738,40.97,76974.59,48.2,-0.50078,0.00022,17.85553]
[1779070993266,40.97,76965.41,48.2,-0.50277,0.00022,17.853]
[1779070997707,40.97,76964.09,48.2,-0.50306,0.00022,17.8526]
[1779070998470,40.97,76964.23,48.2,-0.50303,0.00022,17.85264]
[1779070998806,40.97,76964.23,48.2,-0.50303,0.00022,17.85264]
[1779070999308,40.97,76967.98,48.2,-0.50221,0.00022,17.85375]
[1779071000607,40.97,76972.68,48.2,-0.50119,0.00022,17.85504]
[1779071006360,40.97,76972.88,48.2,-0.50115,0.00022,17.85509]
[1779071007007,40.97,76972.88,48.2,-0.50115,0.00022,17.85509]
[1779071008255,40.97,76972.32,48.2,-0.50127,0.00022,17.85494]
[1779071008657,40.97,76972.32,48.2,-0.50127,0.00022,17.85494]
[1779071008715,40.97,76972.32,48.2,-0.50127,0.00022,17.85494]
[1779071008764,40.97,76972.32,48.2,-0.50127,0.00022,17.85494]
[1779071009382,40.97,76980.19,48.2,-0.49956,0.00022,17.85685]
[1779071010124,40.97,76980.19,48.2,-0.49956,0.00022,17.85685]
[1779071010391,40.97,76987.11,48.2,-0.49805,0.00022,17.85825]
[1779071011774,40.97,76987.11,48.2,-0.49805,0.00022,17.85825]
[1779071017438,40.97,76988.59,48.2,-0.49773,0.00022,17.85349]
[1779071019148,40.97,76988.73,48.2,-0.4977,0.00022,17.85352]
[1779071020045,40.97,76991.78,48.2,-0.49704,0.00022,17.85403]
[1779071020780,40.97,76991.78,48.2,-0.49704,0.00022,17.85403]
[1779071020459,40.97,77003.35,48.2,-0.49452,0.00022,17.85552]
[1779071020882,40.97,77003.35,48.2,-0.49452,0.00022,17.85552]
[1779071020884,40.97,77003.35,48.2,-0.49452,0.00022,17.85552]
[1779071020914,40.97,77003.35,48.2,-0.49452,0.00022,17.85552]
[1779071020938,40.97,77003.35,48.2,-0.49452,0.00022,17.85552]
[1779071022856,40.96,77008.8,48.2,-0.49334,0.00022,17.85598]
[1779071022933,40.96,77008.8,48.2,-0.49334,0.00022,17.85598]
[1779071022970,40.96,77008.8,48.2,-0.49334,0.00022,17.85598]
[1779071024972,40.96,77010.69,48.2,-0.49292,0.00022,17.8561]
[1779071024981,40.96,77010.69,48.2,-0.49292,0.00022,17.8561]
[1779071025872,40.96,77011.48,48.2,-0.49275,0.00022,17.85614]
[1779071025970,40.96,77011.48,48.2,-0.49275,0.00022,17.85614]
[1779071026094,40.96,77011.48,48.2,-0.49275,0.00022,17.85614]
[1779071026782,40.96,77005.56,48.2,-0.49404,0.00022,17.85573]
[1779071027027,40.96,77005.56,48.2,-0.49404,0.00022,17.85573]
[1779071027161,40.96,77005.56,48.2,-0.49404,0.00022,17.85573]
[1779071028973,40.96,77002.29,48.2,-0.49475,0.00022,17.85541]
[1779071030019,40.96,77002.86,48.2,-0.49463,0.00022,17.85547]
[1779071034970,40.95,77002.62,48.2,-0.49468,0.00022,17.85545]
[1779071035672,40.95,77002.62,48.2,-0.49468,0.00022,17.85545]
[1779071036755,40.95,77005.01,48.2,-0.49416,0.00022,17.85568]
[1779071036812,40.95,77005.01,48.2,-0.49416,0.00022,17.85568]
[1779071037579,40.95,77001.22,48.2,-0.49499,0.00022,17.8553]
[1779071038586,40.95,76996.56,48.2,-0.496,0.00022,17.85473]
[1779071040227,40.95,76997.06,48.2,-0.49589,0.00022,17.8548]
[1779071040600,40.95,76997.65,48.2,-0.49576,0.00022,17.85488]
[1779071042615,40.95,76993.56,48.2,-0.49665,0.00022,17.85431]
[1779071043672,40.95,76993.56,48.2,-0.49665,0.00022,17.85431]
[1779071046815,40.95,76991.02,48.2,-0.49721,0.00022,17.85391]
[1779071054700,40.95,76985.9,48.2,-0.49832,0.00022,17.853]
[1779071055398,40.95,76985.9,48.2,-0.49832,0.00022,17.853]
[1779071056514,40.95,76984.78,48.2,-0.49857,0.00022,17.85278]
[1779071056782,40.95,76984.78,48.2,-0.49857,0.00022,17.85278]
[1779071056866,40.95,76980.72,48.2,-0.49945,0.00022,17.85194]
[1779071056905,40.95,76980.72,48.2,-0.49945,0.00022,17.85194]
[1779071056922,40.95,76980.72,48.2,-0.49945,0.00022,17.85194]
[1779071059587,40.95,76976.24,48.2,-0.50042,0.00022,17.85091]
[1779071061654,40.95,76974.32,48.2,-0.50084,0.00022,17.85043]
[1779071061667,40.95,76974.32,48.2,-0.50084,0.00022,17.85043]
[1779071061675,40.95,76974.32,48.2,-0.50084,0.00022,17.85043]
[1779071061749,40.95,76974.32,48.2,-0.50084,0.00022,17.85043]
[1779071061870,40.95,76974.32,48.2,-0.50084,0.00022,17.85043]
[1779071063196,40.95,76970.46,48.2,-0.50168,0.00022,17.84942]
[1779071068799,40.95,76968.05,48.2,-0.50221,0.00022,17.84875]
[1779071072304,40.96,76968.98,48.2,-0.50201,0.00022,17.84398]
[1779071072339,40.96,76968.98,48.2,-0.50201,0.00022,17.84398]
[1779071072379,40.96,76968.98,48.2,-0.50201,0.00022,17.84398]
[1779071072602,40.96,76968.98,48.2,-0.50201,0.00022,17.84398]
[1779071072737,40.96,76968.98,48.2,-0.50201,0.00022,17.84398]
[1779071072827,40.96,76974.16,48.2,-0.50088,0.00022,17.84537]
[1779071073294,40.96,76974.16,48.2,-0.50088,0.00022,17.84537]
[1779071073834,40.96,76979.59,48.2,-0.4997,0.00022,17.84666]
[1779071078869,40.96,76979.18,48.2,-0.49978,0.00022,17.84657]
[1779071081782,40.96,76977.48,48.2,-0.50015,0.00022,17.84618]
[1779071081823,40.96,76977.48,48.2,-0.50015,0.00022,17.84618]
[1779071084589,40.96,76973.94,48.2,-0.50092,0.00022,17.84531]
[1779071089203,40.97,76974.9,48.2,-0.50071,0.00022,17.84555]
[1779071090830,40.97,76974.94,48.2,-0.50071,0.00022,17.84556]
[1779071090868,40.97,76974.94,48.2,-0.50071,0.00022,17.84556]
[1779071094978,40.97,76977.21,48.2,-0.50021,0.00022,17.84611]
[1779071095006,40.97,76977.21,48.2,-0.50021,0.00022,17.84611]
[1779071095988,40.97,76983.21,48.2,-0.49891,0.00022,17.84744]
[1779071101023,40.97,76984.22,48.2,-0.49868,0.00022,17.84765]
[1779071104305,40.97,76984.46,48.2,-0.49863,0.00022,17.84769]
[1779071106034,40.98,76984.95,48.2,-0.49853,0.00022,17.84779]
[1779071111093,40.98,76985.53,48.2,-0.4984,0.00022,17.8479]
[1779071112218,40.98,76985.53,48.2,-0.4984,0.00022,17.8479]
[1779071112640,40.98,76985.53,48.2,-0.4984,0.00022,17.8479]
[1779071112692,40.98,76985.53,48.2,-0.4984,0.00022,17.8479]
[1779071113404,40.98,76984.05,48.2,-0.49872,0.00022,17.84761]
[1779071113505,40.98,76996.25,48.2,-0.49607,0.00022,17.84966]
[1779071114328,40.98,76996.25,48.2,-0.49607,0.00022,17.84966]
[1779071114377,40.98,77004.09,48.2,-0.49436,0.00022,17.85056]
[1779071115105,40.98,77004.09,48.2,-0.49436,0.00022,17.85056]
[1779071116376,40.98,77004.01,48.2,-0.49438,0.00022,17.85056]
[1779071117240,40.98,77003.02,48.2,-0.49459,0.00022,17.85046]
[1779071117717,40.98,77003.02,48.2,-0.49459,0.00022,17.85046]
[1779071118256,40.98,77002.07,48.2,-0.4948,0.00022,17.85036]
[1779071118358,40.98,77002.65,48.2,-0.49467,0.00022,17.85042]
[1779071120453,40.98,77003.64,48.2,-0.49446,0.00022,17.85052]
[1779071120555,40.98,77004.39,48.2,-0.49429,0.00022,17.85059]
[1779071121339,40.98,77004.39,48.2,-0.49429,0.00022,17.85059]
[1779071122204,40.98,77004.3,48.2,-0.49431,0.00022,17.85058]
[1779071123729,40.98,77004.36,48.2,-0.4943,0.00022,17.85059]
[1779071125191,40.98,76999.2,48.2,-0.49542,0.00022,17.85004]
[1779071127028,40.98,76999.21,48.2,-0.49542,0.00022,17.85004]
[1779071127205,40.98,76998.35,48.2,-0.49561,0.00022,17.84994]
[1779071128033,40.98,76998.35,48.2,-0.49561,0.00022,17.84994]
[1779071128582,40.98,76998.35,48.2,-0.49561,0.00022,17.84994]
[1779071132240,40.98,76989.56,48.2,-0.49752,0.00022,17.84361]
[1779071133091,40.98,76989.56,48.2,-0.49752,0.00022,17.84361]
[1779071133103,40.98,76989.56,48.2,-0.49752,0.00022,17.84361]
[1779071138282,40.98,76991.17,48.2,-0.49717,0.00022,17.84388]
[1779071140749,40.98,76987.07,48.2,-0.49807,0.00022,17.84316]
[1779071144672,40.98,76986.11,48.2,-0.49827,0.00022,17.84298]
[1779071146315,40.98,76984.88,48.2,-0.49854,0.00022,17.84275]
[1779071152340,40.98,76982.47,48.2,-0.49907,0.00022,17.84226]
[1779071157427,40.98,76980.73,48.2,-0.49945,0.00022,17.84189]
[1779071159441,40.98,76984.26,48.2,-0.49868,0.00022,17.84262]
[1779071163469,40.98,76989.45,48.2,-0.49755,0.00022,17.84359]
[1779071164568,40.98,76989.45,48.2,-0.49755,0.00022,17.84359]
[1779071164582,40.98,76989.45,48.2,-0.49755,0.00022,17.84359]
[1779071164700,40.98,76989.45,48.2,-0.49755,0.00022,17.84359]
[1779071165483,40.98,76995.89,48.2,-0.49615,0.00022,17.84459]
[1779071168385,40.98,76997.58,48.2,-0.49578,0.00022,17.84481]
[1779071168761,40.98,77001.84,48.2,-0.49485,0.00022,17.84531]
[1779071170518,40.98,77007.09,48.2,-0.49371,0.00022,17.84579]
[1779071172355,40.98,77006.89,48.2,-0.49375,0.00022,17.84578]
[1779071177572,40.98,77006.3,48.2,-0.49388,0.00022,17.84573]
[1779071182607,40.98,77006.82,48.2,-0.49377,0.00022,17.84577]
[1779071184769,40.98,77007.39,48.2,-0.49364,0.00022,17.84582]
[1779071184871,40.98,77007.25,48.2,-0.49367,0.00022,17.84581]
[1779071185719,40.98,77007.25,48.2,-0.49367,0.00022,17.84581]
[1779071185820,40.98,77007.81,48.2,-0.49355,0.00022,17.84585]
[1779071186635,40.98,77011.39,48.2,-0.49277,0.00022,17.84608]
[1779071188650,40.98,77007.46,48.2,-0.49363,0.00022,17.84582]
[1779071191377,40.98,77007.72,48.2,-0.49357,0.00022,17.84584]
[1779071191883,40.98,77007.74,48.2,-0.49357,0.00022,17.84081]
[1779071197713,40.98,77008.15,48.2,-0.49348,0.00022,17.84085]
[1779071202748,40.97,77009.1,48.2,-0.49327,0.00022,17.84091]
[1779071207783,40.97,77008.01,48.2,-0.49351,0.00022,17.84084]
[1779071210038,40.97,77009.12,48.2,-0.49327,0.00022,17.84091]
[1779071210057,40.97,77009.12,48.2,-0.49327,0.00022,17.84091]
[1779071210061,40.97,77009.12,48.2,-0.49327,0.00022,17.84091]
[1779071211082,40.96,77011.36,48.2,-0.49278,0.00022,17.84105]
[1779071212524,40.96,77013.13,48.2,-0.4924,0.00022,17.84114]
[1779071217853,40.96,77015.13,48.2,-0.49196,0.00022,17.84122]
[1779071221684,40.95,77015.37,48.2,-0.49191,0.00022,17.84123]
[1779071225842,40.95,77015.2,48.2,-0.49195,0.00022,17.84123]
[1779071230944,40.94,77014.04,48.2,-0.4922,0.00022,17.84118]
[1779071235979,40.94,77013.92,48.2,-0.49222,0.00022,17.84118]
[1779071241014,40.93,77011.82,48.2,-0.49268,0.00022,17.84108]
[1779071244733,40.93,77010.93,48.2,-0.49288,0.00022,17.84103]
[1779071244742,40.93,77010.93,48.2,-0.49288,0.00022,17.84103]
[1779071244790,40.93,77010.93,48.2,-0.49288,0.00022,17.84103]
[1779071244869,40.93,77010.93,48.2,-0.49288,0.00022,17.84103]
[1779071245360,40.93,77014.38,48.2,-0.49213,0.00022,17.8412]
[1779071245455,40.93,77014.38,48.2,-0.49213,0.00022,17.8412]
[1779071245796,40.93,77014.38,48.2,-0.49213,0.00022,17.8412]
[1779071246039,40.93,77014.38,48.2,-0.49213,0.00022,17.8412]
[1779071246049,40.93,77019.84,48.2,-0.49094,0.00022,17.84133]
[1779071247277,40.92,77020.35,48.2,-0.49082,0.00022,17.84134]
[1779071248535,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248546,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248585,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248587,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248597,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248603,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071248798,40.92,77020.48,48.2,-0.4908,0.00022,17.84134]
[1779071250562,40.92,77022.55,48.2,-0.49035,0.00022,17.84134]
[1779071250860,40.92,77022.55,48.2,-0.49035,0.00022,17.84134]
[1779071250939,40.92,77030.35,48.2,-0.48865,0.00022,17.84114]
[1779071253471,40.92,77028.78,48.2,-0.48899,0.00022,17.83618]
[1779071253572,40.92,77027.02,48.2,-0.48937,0.00022,17.83623]
[1779071259160,40.91,77027.38,48.2,-0.48929,0.00022,17.83622]
[1779071259593,40.91,77027.38,48.2,-0.48929,0.00022,17.83622]
[1779071260633,40.91,77027.34,48.2,-0.4893,0.00022,17.83622]
[1779071263570,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263829,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263833,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263877,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263888,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263924,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071264040,40.9,77028.54,48.2,-0.48904,0.00022,17.83618]
[1779071263962,40.9,77030.04,48.2,-0.48871,0.00022,17.83612]
[1779071264124,40.9,77030.04,48.2,-0.48871,0.00022,17.83612]
[1779071264294,40.9,77030.04,48.2,-0.48871,0.00022,17.83612]
[1779071264395,40.9,77025.36,48.2,-0.48973,0.00022,17.83627]
[1779071265615,40.9,77025.36,48.2,-0.48973,0.00022,17.83627]
[1779071265656,40.9,77021.7,48.2,-0.49053,0.00022,17.83631]
[1779071266631,40.9,77021.7,48.2,-0.49053,0.00022,17.83631]
[1779071266961,40.9,77021.7,48.2,-0.49053,0.00022,17.83631]
[1779071267197,40.9,77014.78,48.2,-0.49204,0.00022,17.83618]
[1779071272232,40.89,77010.26,48.2,-0.49303,0.00022,17.83596]
[1779071274060,40.89,77010.26,48.2,-0.49303,0.00022,17.83596]
[1779071275349,40.89,77010.96,48.2,-0.49287,0.00022,17.836]
[1779071275522,40.89,77010.96,48.2,-0.49287,0.00022,17.836]
[1779071277530,40.89,77011.7,48.2,-0.49271,0.00022,17.83604]
[1779071279124,40.89,77013.01,48.2,-0.49243,0.00022,17.83611]
[1779071282098,40.89,77014.04,48.2,-0.4922,0.00022,17.83615]
[1779071284053,40.88,77013.65,48.2,-0.49229,0.00022,17.83614]
[1779071284088,40.88,77013.65,48.2,-0.49229,0.00022,17.83614]
[1779071284171,40.88,77012.41,48.2,-0.49256,0.00022,17.83608]
[1779071286434,40.88,77008.38,48.2,-0.49344,0.00022,17.83584]
[1779071292302,40.88,77008.44,48.2,-0.49342,0.00022,17.83584]
[1779071294148,40.88,77005.81,48.2,-0.494,0.00022,17.83564]
[1779071296678,40.88,77004.9,48.2,-0.4942,0.00022,17.83556]
[1779071302146,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302149,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302190,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302381,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302783,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302795,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302847,40.87,77003.15,48.2,-0.49458,0.00022,17.83539]
[1779071302977,40.87,77001.74,48.2,-0.49489,0.00022,17.83525]
[1779071303941,40.87,76998.09,48.2,-0.49568,0.00022,17.83482]
[1779071304146,40.87,76998.09,48.2,-0.49568,0.00022,17.83482]
[1779071304208,40.87,76998.09,48.2,-0.49568,0.00022,17.83482]
[1779071306473,40.87,77001.91,48.2,-0.49485,0.00022,17.83526]
[1779071307490,40.87,77001.91,48.2,-0.49485,0.00022,17.83526]
[1779071307583,40.87,77002.2,48.2,-0.49479,0.00022,17.83529]
[1779071308802,40.87,77002.2,48.2,-0.49479,0.00022,17.83529]
[1779071308835,40.87,77001.37,48.2,-0.49497,0.00022,17.83521]
[1779071312758,40.87,77001.65,48.2,-0.49491,0.00022,17.83524]
[1779071312858,40.88,77001.28,48.2,-0.49499,0.00022,17.83016]
[1779071318558,40.87,77001.16,48.2,-0.49501,0.00022,17.83015]
[1779071320636,40.87,77001.06,48.2,-0.49504,0.00022,17.83014]
[1779071322217,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071322273,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071322277,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071322407,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071322557,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071323075,40.87,76998.65,48.2,-0.49556,0.00022,17.82986]
[1779071323110,40.87,76987.94,48.2,-0.4979,0.00022,17.82824]
[1779071323316,40.87,76987.94,48.2,-0.4979,0.00022,17.82824]
[1779071323759,40.87,76987.94,48.2,-0.4979,0.00022,17.82824]
[1779071330229,40.87,76984.91,48.2,-0.49856,0.00022,17.82766]
[1779071334205,40.88,76983.89,48.2,-0.49879,0.00022,17.82746]
[1779071339704,40.88,76986.0,48.2,-0.49832,0.00022,17.82788]
[1779071342725,40.88,76982.2,48.2,-0.49915,0.00022,17.82711]
[1779071347760,40.88,76981.93,48.2,-0.49921,0.00022,17.82706]
[1779071352795,40.88,76981.79,48.2,-0.49924,0.00022,17.82703]
[1779071355657,40.88,76980.42,48.2,-0.49954,0.00022,17.82673]
[1779071360851,40.88,76982.17,48.2,-0.49916,0.00022,17.82711]
[1779071365886,40.88,76982.91,48.2,-0.499,0.00022,17.82726]
[1779071367133,40.88,76982.91,48.2,-0.499,0.00022,17.82726]
[1779071367158,40.88,76982.91,48.2,-0.499,0.00022,17.82726]
[1779071367814,40.89,76983.69,48.2,-0.49883,0.00022,17.82742]
[1779071367924,40.89,76983.69,48.2,-0.49883,0.00022,17.82742]
[1779071368011,40.89,76983.69,48.2,-0.49883,0.00022,17.82742]
[1779071368081,40.89,76989.65,48.2,-0.49753,0.00022,17.82854]
[1779071368874,40.89,76989.65,48.2,-0.49753,0.00022,17.82854]
[1779071369078,40.89,76999.55,48.2,-0.49536,0.00022,17.82997]
[1779071369248,40.89,76999.55,48.2,-0.49536,0.00022,17.82997]
[1779071369776,40.89,76999.55,48.2,-0.49536,0.00022,17.82997]
[1779071369786,40.89,76999.55,48.2,-0.49536,0.00022,17.82997]
[1779071370312,40.89,76996.38,48.2,-0.49606,0.00022,17.82957]
[1779071370525,40.89,76996.38,48.2,-0.49606,0.00022,17.82957]
[1779071370921,40.89,76988.65,48.2,-0.49774,0.00022,17.82836]
[1779071373874,40.89,76991.61,48.2,-0.4971,0.00022,17.82383]
[1779071375849,40.89,76995.05,48.2,-0.49635,0.00022,17.82435]
[1779071375956,40.89,76995.69,48.2,-0.49621,0.00022,17.82444]
[1779071377893,40.89,76998.45,48.2,-0.49561,0.00022,17.8248]
[1779071383005,40.89,76998.51,48.2,-0.49559,0.00022,17.82481]
[1779071388040,40.89,76998.86,48.2,-0.49552,0.00022,17.82485]
[1779071393075,40.89,76998.16,48.2,-0.49567,0.00022,17.82476]
[1779071398110,40.88,76999.69,48.2,-0.49534,0.00022,17.82495]
[1779071400239,40.88,76999.33,48.2,-0.49541,0.00022,17.82491]
[1779071400303,40.88,76998.98,48.2,-0.49549,0.00022,17.82486]
[1779071400678,40.88,76998.98,48.2,-0.49549,0.00022,17.82486]
[1779071401133,40.88,76990.73,48.2,-0.49729,0.00022,17.82368]
[1779071402150,40.88,76986.16,48.2,-0.49829,0.00022,17.82287]
[1779071403183,40.88,76986.16,48.2,-0.49829,0.00022,17.82287]
[1779071403940,40.88,76985.85,48.2,-0.49836,0.00022,17.82281]
[1779071409198,40.89,76980.9,48.2,-0.49944,0.00022,17.8218]
[1779071409272,40.89,76980.9,48.2,-0.49944,0.00022,17.8218]
[1779071410028,40.89,76980.9,48.2,-0.49944,0.00022,17.8218]
[1779071410205,40.89,76976.87,48.2,-0.50032,0.00022,17.82088]
[1779071410497,40.89,76976.87,48.2,-0.50032,0.00022,17.82088]
[1779071411910,40.89,76974.32,48.2,-0.50088,0.00022,17.82025]
[1779071412099,40.89,76974.32,48.2,-0.50088,0.00022,17.82025]
[1779071412219,40.89,76969.13,48.2,-0.50201,0.00022,17.81887]
[1779071412373,40.89,76969.13,48.2,-0.50201,0.00022,17.81887]
[1779071413226,40.89,76963.01,48.2,-0.50335,0.00022,17.81705]
[1779071416210,40.89,76961.04,48.2,-0.50378,0.00022,17.81642]
[1779071417229,40.89,76960.98,48.2,-0.50379,0.00022,17.8164]
[1779071417888,40.86,76960.14,48.2,-0.50398,0.00022,17.81612]
[1779071419487,40.84,76957.75,48.2,-0.50451,0.00022,17.81532]
[1779071419874,40.84,76957.75,48.2,-0.50451,0.00022,17.81532]
[1779071422994,40.83,76957.35,48.2,-0.5046,0.00022,17.81518]
[1779071427202,40.83,76956.58,48.2,-0.50477,0.00022,17.81491]
[1779071430462,40.82,76954.96,48.2,-0.50513,0.00022,17.81434]
[1779071435988,40.81,76954.84,48.2,-0.50516,0.00022,17.80926]
[1779071436522,40.81,76955.36,48.2,-0.50505,0.00022,17.80944]
[1779071436552,40.81,76955.36,48.2,-0.50505,0.00022,17.80944]
[1779071436569,40.81,76955.36,48.2,-0.50505,0.00022,17.80944]
[1779071436575,40.81,76955.36,48.2,-0.50505,0.00022,17.80944]
[1779071436825,40.81,76955.36,48.2,-0.50505,0.00022,17.80944]
[1779071436849,40.81,76954.64,48.2,-0.50521,0.00022,17.80919]
[1779071437646,40.81,76954.64,48.2,-0.50521,0.00022,17.80919]
[1779071437663,40.81,76954.64,48.2,-0.50521,0.00022,17.80919]
[1779071437751,40.81,76954.64,48.2,-0.50521,0.00022,17.80919]
[1779071437822,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071438682,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071438700,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071438880,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071438984,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071439010,40.8,76946.79,48.2,-0.50693,0.00022,17.8062]
[1779071440057,40.8,76948.96,48.2,-0.50645,0.00022,17.80706]
[1779071440112,40.8,76954.81,48.2,-0.50517,0.00022,17.80925]
[1779071443542,40.8,76957.6,48.2,-0.50456,0.00022,17.81023]
[1779071444435,40.8,76957.41,48.2,-0.5046,0.00022,17.81016]
[1779071446647,40.8,76951.66,48.2,-0.50586,0.00022,17.80809]
[1779071447072,40.8,76951.66,48.2,-0.50586,0.00022,17.80809]
[1779071447346,40.8,76950.66,48.2,-0.50608,0.00022,17.80771]
[1779071449481,40.8,76955.38,48.2,-0.50505,0.00022,17.80945]
[1779071452019,40.79,76955.29,48.2,-0.50507,0.00022,17.80942]
[1779071453021,40.79,76954.99,48.2,-0.50514,0.00022,17.80931]
[1779071453064,40.79,76954.99,48.2,-0.50514,0.00022,17.80931]
[1779071453509,40.79,76961.77,48.2,-0.50365,0.00022,17.81161]
[1779071458544,40.8,76965.6,48.2,-0.50281,0.00022,17.8128]
[1779071461250,40.8,76965.71,48.2,-0.50279,0.00022,17.81283]
[1779071461392,40.8,76966.1,48.2,-0.5027,0.00022,17.81295]
[1779071464479,40.8,76970.22,48.2,-0.5018,0.00022,17.81413]
[1779071468333,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071468370,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071468382,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071468418,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071468430,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071468986,40.81,76970.92,48.2,-0.50164,0.00022,17.81432]
[1779071469000,40.81,76982.64,48.2,-0.49908,0.00022,17.81714]
[1779071469311,40.81,76982.64,48.2,-0.49908,0.00022,17.81714]
[1779071469449,40.81,76982.64,48.2,-0.49908,0.00022,17.81714]
[1779071469760,40.81,76982.64,48.2,-0.49908,0.00022,17.81714]
[1779071469846,40.81,76986.3,48.2,-0.49828,0.00022,17.81787]
[1779071470798,40.81,76986.3,48.2,-0.49828,0.00022,17.81787]
[1779071471433,40.81,76987.23,48.2,-0.49807,0.00022,17.81804]
[1779071472227,40.81,76987.23,48.2,-0.49807,0.00022,17.81804]
[1779071472295,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071472601,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071472727,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071472753,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071472836,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071472911,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071473061,40.81,76982.04,48.2,-0.49921,0.00022,17.81701]
[1779071473162,40.81,76977.68,48.2,-0.50016,0.00022,17.81604]
[1779071474632,40.81,76974.68,48.2,-0.50082,0.00022,17.81531]
[1779071476162,40.8,76979.54,48.2,-0.49976,0.00022,17.81646]
[1779071476676,40.8,76984.91,48.2,-0.49858,0.00022,17.8176]
[1779071477358,40.8,76984.91,48.2,-0.49858,0.00022,17.8176]
[1779071477579,40.8,76984.91,48.2,-0.49858,0.00022,17.8176]
[1779071477664,40.8,76984.91,48.2,-0.49858,0.00022,17.8176]
[1779071477702,40.8,76986.74,48.2,-0.49818,0.00022,17.81795]
[1779071479447,40.8,76989.47,48.2,-0.49758,0.00022,17.81844]
[1779071479682,40.8,76989.47,48.2,-0.49758,0.00022,17.81844]
[1779071479714,40.8,76989.47,48.2,-0.49758,0.00022,17.81844]
[1779071479781,40.8,76989.47,48.2,-0.49758,0.00022,17.81844]
[1779071480243,40.8,76989.47,48.2,-0.49758,0.00022,17.81844]
[1779071480289,40.8,76993.21,48.2,-0.49676,0.00022,17.81905]
[1779071480891,40.8,76993.21,48.2,-0.49676,0.00022,17.81905]
[1779071481717,40.8,76990.88,48.2,-0.49727,0.00022,17.81868]
[1779071481751,40.8,76990.88,48.2,-0.49727,0.00022,17.81868]
[1779071482445,40.8,76990.75,48.2,-0.4973,0.00022,17.81866]
[1779071482465,40.8,76990.75,48.2,-0.4973,0.00022,17.81866]
[1779071483933,40.8,76992.99,48.2,-0.49681,0.00022,17.81901]
[1779071485294,40.8,76992.15,48.2,-0.497,0.00022,17.81888]
[1779071486272,40.79,76991.53,48.2,-0.49713,0.00022,17.81878]
[1779071487168,40.79,76993.33,48.2,-0.49674,0.00022,17.81906]
[1779071487270,40.79,76997.63,48.2,-0.4958,0.00022,17.81967]
[1779071487323,40.79,76997.63,48.2,-0.4958,0.00022,17.81967]
[1779071487344,40.79,76997.63,48.2,-0.4958,0.00022,17.81967]
[1779071488748,40.79,77000.88,48.2,-0.49509,0.00022,17.82006]
[1779071494812,40.78,77000.33,48.2,-0.49521,0.00022,17.81496]
[1779071497952,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071497960,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071497975,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071498014,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071498027,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071498123,40.77,77002.04,48.2,-0.49484,0.00022,17.81515]
[1779071498393,40.77,77002.96,48.2,-0.49463,0.00022,17.81524]
[1779071498495,40.77,77002.96,48.2,-0.49463,0.00022,17.81524]
[1779071499019,40.77,77002.96,48.2,-0.49463,0.00022,17.81524]
[1779071499085,40.77,77010.12,48.2,-0.49307,0.00022,17.81582]
[1779071500076,40.77,77010.12,48.2,-0.49307,0.00022,17.81582]
[1779071500292,40.77,77010.12,48.2,-0.49307,0.00022,17.81582]
[1779071502153,40.77,77009.57,48.2,-0.49319,0.00022,17.81578]
[1779071503208,40.77,77010.45,48.2,-0.49299,0.00022,17.81584]
[1779071503215,40.77,77010.45,48.2,-0.49299,0.00022,17.81584]
[1779071503377,40.77,77010.17,48.2,-0.49306,0.00022,17.81582]
[1779071503876,40.77,77004.42,48.2,-0.49432,0.00022,17.81538]
[1779071504882,40.77,76998.98,48.2,-0.49551,0.00022,17.8148]
[1779071510159,40.77,76999.21,48.2,-0.49546,0.00022,17.81483]
[1779071512141,40.77,76998.01,48.2,-0.49572,0.00022,17.81468]
[1779071513331,40.77,76998.88,48.2,-0.49553,0.00022,17.81479]
[1779071515519,40.76,76998.79,48.2,-0.49555,0.00022,17.81478]
[1779071515646,40.76,76998.79,48.2,-0.49555,0.00022,17.81478]
[1779071515738,40.76,76998.79,48.2,-0.49555,0.00022,17.81478]
[1779071515960,40.76,76995.03,48.2,-0.49637,0.00022,17.81428]
[1779071516595,40.76,76995.03,48.2,-0.49637,0.00022,17.81428]
[1779071517616,40.76,76991.76,48.2,-0.49709,0.00022,17.81379]
[1779071518829,40.76,76991.63,48.2,-0.49712,0.00022,17.81376]
[1779071519078,40.76,76991.63,48.2,-0.49712,0.00022,17.81376]
[1779071519352,40.76,76991.3,48.2,-0.49719,0.00022,17.81371]
[1779071519988,40.76,76987.41,48.2,-0.49804,0.00022,17.81304]
[1779071521654,40.75,76987.16,48.2,-0.4981,0.00022,17.81299]
[1779071526449,40.75,76984.06,48.2,-0.49878,0.00022,17.81239]
[1779071526481,40.75,76984.06,48.2,-0.49878,0.00022,17.81239]
[1779071527062,40.75,76984.06,48.2,-0.49878,0.00022,17.81239]
[1779071527128,40.75,76978.71,48.2,-0.49995,0.00022,17.81124]
[1779071528045,40.75,76963.9,48.2,-0.5032,0.00022,17.80724]
[1779071529052,40.74,76963.36,48.2,-0.50332,0.00022,17.80707]
[1779071532073,40.74,76967.12,48.2,-0.5025,0.00022,17.80821]
[1779071533035,40.74,76967.12,48.2,-0.5025,0.00022,17.80821]
[1779071534087,40.74,76971.56,48.2,-0.50152,0.00022,17.80946]
[1779071535804,40.74,76972.81,48.2,-0.50125,0.00022,17.80979]
[1779071535823,40.74,76972.81,48.2,-0.50125,0.00022,17.80979]
[1779071537108,40.74,76980.27,48.2,-0.49961,0.00022,17.81159]
[1779071539122,40.74,76976.36,48.2,-0.50047,0.00022,17.81068]
[1779071541645,40.74,76976.72,48.2,-0.50039,0.00022,17.81077]
[1779071542005,40.74,76976.72,48.2,-0.50039,0.00022,17.81077]
[1779071549192,40.74,76976.35,48.2,-0.50047,0.00022,17.81068]
[1779071549407,40.74,76976.35,48.2,-0.50047,0.00022,17.81068]
[1779071552561,40.74,76973.91,48.2,-0.50101,0.00022,17.80503]
[1779071558255,40.73,76969.49,48.2,-0.50198,0.00022,17.80385]
[1779071563294,40.73,76972.67,48.2,-0.50129,0.00022,17.80471]
[1779071566314,40.73,76977.47,48.2,-0.50023,0.00022,17.80591]
[1779071569040,40.73,76977.26,48.2,-0.50028,0.00022,17.80586]
[1779071574370,40.73,76975.91,48.2,-0.50058,0.00022,17.80554]
[1779071575393,40.73,76975.91,48.2,-0.50058,0.00022,17.80554]
[1779071578492,40.72,76977.06,48.2,-0.50032,0.00022,17.80581]
[1779071584440,40.73,76977.47,48.2,-0.50023,0.00022,17.80591]
[1779071587823,40.73,76977.5,48.2,-0.50023,0.00022,17.80592]
[1779071587841,40.73,76977.5,48.2,-0.50023,0.00022,17.80592]
[1779071588877,40.74,76976.72,48.2,-0.5004,0.00022,17.80573]
[1779071588978,40.74,76972.4,48.2,-0.50134,0.00022,17.80464]
[1779071593057,40.73,76969.32,48.2,-0.50202,0.00022,17.8038]
[1779071593121,40.73,76969.32,48.2,-0.50202,0.00022,17.8038]
[1779071593421,40.73,76969.32,48.2,-0.50202,0.00022,17.8038]
[1779071599109,40.74,76970.77,48.2,-0.5017,0.00022,17.8042]
[1779071604672,40.74,76971.2,48.2,-0.50161,0.00022,17.80432]
[1779071608192,40.73,76970.97,48.2,-0.50166,0.00022,17.80426]
[1779071608608,40.74,76975.45,48.2,-0.50067,0.00022,17.80542]
[1779071610832,40.74,76981.2,48.2,-0.49941,0.00022,17.80676]
[1779071616843,40.75,76979.54,48.2,-0.49978,0.00022,17.80135]
[1779071619717,40.75,76979.17,48.2,-0.49986,0.00022,17.80127]
[1779071620093,40.75,76979.17,48.2,-0.49986,0.00022,17.80127]
[1779071620194,40.75,76983.48,48.2,-0.49891,0.00022,17.8022]
[1779071620629,40.75,76983.48,48.2,-0.49891,0.00022,17.8022]
[1779071620770,40.75,76983.48,48.2,-0.49891,0.00022,17.8022]
[1779071620853,40.75,76983.48,48.2,-0.49891,0.00022,17.8022]
[1779071621412,40.75,76983.48,48.2,-0.49891,0.00022,17.8022]
[1779071621417,40.75,76987.67,48.2,-0.49799,0.00022,17.80301]
[1779071621872,40.75,76987.67,48.2,-0.49799,0.00022,17.80301]
[1779071622450,40.75,76987.67,48.2,-0.49799,0.00022,17.80301]
[1779071621954,40.75,76996.11,48.2,-0.49614,0.00022,17.80435]
[1779071626744,40.75,76995.88,48.2,-0.49619,0.00022,17.80432]
[1779071633789,40.76,76996.29,48.2,-0.4961,0.00022,17.80438]
[1779071638824,40.76,76997.19,48.2,-0.4959,0.00022,17.8045]
[1779071640428,40.76,76997.19,48.2,-0.4959,0.00022,17.8045]
[1779071640491,40.76,76996.38,48.2,-0.49608,0.00022,17.80439]
[1779071641646,40.76,76993.59,48.2,-0.49669,0.00022,17.80399]
[1779071643873,40.76,76993.08,48.2,-0.4968,0.00022,17.80391]
[1779071643974,40.76,76992.42,48.2,-0.49695,0.00022,17.80381]
[1779071644866,40.76,76986.39,48.2,-0.49827,0.00022,17.80277]
[1779071645594,40.76,76986.39,48.2,-0.49827,0.00022,17.80277]
[1779071645787,40.76,76986.39,48.2,-0.49827,0.00022,17.80277]
[1779071645926,40.76,76986.39,48.2,-0.49827,0.00022,17.80277]
[1779071646880,40.76,76971.39,48.2,-0.50156,0.00022,17.79933]
[1779071651915,40.76,76969.71,48.2,-0.50193,0.00022,17.79887]
[1779071653943,40.76,76969.91,48.2,-0.50189,0.00022,17.79893]
[1779071655947,40.76,76965.87,48.2,-0.50277,0.00022,17.79776]
[1779071657348,40.76,76965.87,48.2,-0.50277,0.00022,17.79776]
[1779071658969,40.76,76963.95,48.2,-0.50319,0.00022,17.79718]
[1779071661029,40.76,76963.4,48.2,-0.50331,0.00022,17.79701]
[1779071665004,40.77,76963.8,48.2,-0.50323,0.00022,17.79713]
[1779071667024,40.77,76969.49,48.2,-0.50198,0.00022,17.79881]
[1779071670051,40.77,76970.83,48.2,-0.50168,0.00022,17.79918]
[1779071670077,40.77,76970.83,48.2,-0.50168,0.00022,17.79918]
[1779071671052,40.77,76965.19,48.2,-0.50292,0.00022,17.79252]
[1779071676087,40.78,76963.82,48.2,-0.50322,0.00022,17.7921]
[1779071677880,40.78,76964.42,48.2,-0.50309,0.00022,17.79228]
[1779071677995,40.78,76964.42,48.2,-0.50309,0.00022,17.79228]
[1779071678483,40.78,76964.42,48.2,-0.50309,0.00022,17.79228]
[1779071678101,40.78,76960.43,48.2,-0.50396,0.00022,17.79102]
[1779071679108,40.78,76960.27,48.2,-0.504,0.00022,17.79097]
[1779071682206,40.78,76960.64,48.2,-0.50392,0.00022,17.79109]
[1779071682649,40.78,76961.11,48.2,-0.50381,0.00022,17.79124]
[1779071682860,40.78,76961.11,48.2,-0.50381,0.00022,17.79124]
[1779071688146,40.78,76961.91,48.2,-0.50364,0.00022,17.7915]
[1779071693206,40.79,76959.53,48.2,-0.50416,0.00022,17.79072]
[1779071694159,40.79,76959.53,48.2,-0.50416,0.00022,17.79072]
[1779071699248,40.79,76958.71,48.2,-0.50434,0.00022,17.79045]
[1779071702930,40.79,76958.69,48.2,-0.50434,0.00022,17.79044]
[1779071704663,40.79,76955.1,48.2,-0.50513,0.00022,17.78919]
[1779071704690,40.79,76955.1,48.2,-0.50513,0.00022,17.78919]
[1779071704707,40.79,76955.1,48.2,-0.50513,0.00022,17.78919]
[1779071704818,40.79,76955.1,48.2,-0.50513,0.00022,17.78919]
[1779071705177,40.79,76955.1,48.2,-0.50513,0.00022,17.78919]
[1779071705304,40.79,76951.94,48.2,-0.50582,0.00022,17.78804]
[1779071705667,40.79,76951.94,48.2,-0.50582,0.00022,17.78804]
[1779071706039,40.79,76951.94,48.2,-0.50582,0.00022,17.78804]
[1779071706099,40.79,76951.94,48.2,-0.50582,0.00022,17.78804]
[1779071706311,40.79,76952.81,48.2,-0.50563,0.00022,17.78836]
[1779071711346,40.79,76952.07,48.2,-0.5058,0.00022,17.78809]
[1779071714347,40.79,76951.48,48.2,-0.50592,0.00022,17.78786]
[1779071715805,40.78,76949.68,48.2,-0.50632,0.00022,17.78718]
[1779071716338,40.78,76949.68,48.2,-0.50632,0.00022,17.78718]
[1779071716349,40.78,76949.68,48.2,-0.50632,0.00022,17.78718]
[1779071716449,40.78,76949.68,48.2,-0.50632,0.00022,17.78718]
[1779071716540,40.78,76949.68,48.2,-0.50632,0.00022,17.78718]
[1779071716509,40.78,76948.67,48.2,-0.50654,0.00022,17.78679]
[1779071716667,40.78,76948.67,48.2,-0.50654,0.00022,17.78679]
[1779071717409,40.78,76948.67,48.2,-0.50654,0.00022,17.78679]
[1779071717510,40.78,76944.36,48.2,-0.50749,0.00022,17.78505]
[1779071717654,40.78,76944.36,48.2,-0.50749,0.00022,17.78505]
[1779071718944,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719058,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719077,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719146,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719348,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719366,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071719497,40.78,76942.86,48.2,-0.50782,0.00022,17.78442]
[1779071726451,40.77,76939.0,48.2,-0.50867,0.00022,17.78274]
[1779071731486,40.77,76940.4,48.2,-0.50837,0.00022,17.77831]
[1779071736521,40.76,76939.74,48.2,-0.50852,0.00022,17.77802]
[1779071741556,40.76,76937.17,48.2,-0.50908,0.00022,17.77687]
[1779071742956,40.76,76937.06,48.2,-0.50911,0.00022,17.77682]
[1779071745034,40.76,76938.28,48.2,-0.50884,0.00022,17.77737]
[1779071745040,40.76,76938.28,48.2,-0.50884,0.00022,17.77737]
[1779071745103,40.76,76938.28,48.2,-0.50884,0.00022,17.77737]
[1779071745228,40.76,76938.28,48.2,-0.50884,0.00022,17.77737]
[1779071745679,40.75,76934.38,48.2,-0.5097,0.00022,17.77558]
[1779071747504,40.75,76934.38,48.2,-0.5097,0.00022,17.77558]
[1779071747549,40.75,76934.38,48.2,-0.5097,0.00022,17.77558]
[1779071748992,40.75,76929.6,48.2,-0.51075,0.00022,17.77328]
[1779071750715,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751149,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751168,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751186,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751316,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751520,40.75,76928.02,48.2,-0.51109,0.00022,17.77249]
[1779071751516,40.75,76926.58,48.2,-0.51141,0.00022,17.77176]
[1779071751734,40.75,76926.58,48.2,-0.51141,0.00022,17.77176]
[1779071752137,40.75,76926.58,48.2,-0.51141,0.00022,17.77176]
[1779071752290,40.75,76926.58,48.2,-0.51141,0.00022,17.77176]
[1779071752307,40.76,76914.7,48.2,-0.51401,0.00022,17.76532]
[1779071753314,40.77,76909.21,48.2,-0.51522,0.00022,17.76209]
[1779071753609,40.77,76909.21,48.2,-0.51522,0.00022,17.76209]
[1779071754353,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754729,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754747,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754755,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754758,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754765,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754769,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071754777,40.77,76902.14,48.2,-0.51677,0.00022,17.75768]
[1779071755850,40.77,76900.8,48.2,-0.51706,0.00022,17.75682]
[1779071755951,40.77,76896.07,48.2,-0.5181,0.00022,17.75369]
[1779071757075,40.77,76896.07,48.2,-0.5181,0.00022,17.75369]
[1779071759473,40.77,76895.06,48.2,-0.51832,0.00022,17.75301]
[1779071759483,40.78,76898.77,48.2,-0.5175,0.00022,17.7555]
[1779071760654,40.78,76901.38,48.2,-0.51693,0.00022,17.75721]
[1779071761100,40.78,76901.38,48.2,-0.51693,0.00022,17.75721]
[1779071762227,40.78,76911.25,48.2,-0.51476,0.00022,17.76332]
[1779071763201,40.78,76911.25,48.2,-0.51476,0.00022,17.76332]
[1779071763262,40.78,76913.54,48.2,-0.51426,0.00022,17.76466]
[1779071763715,40.78,76909.76,48.2,-0.51509,0.00022,17.76243]
[1779071764655,40.78,76909.76,48.2,-0.51509,0.00022,17.76243]
[1779071764722,40.77,76908.45,48.2,-0.51538,0.00022,17.76164]
[1779071765729,40.77,76912.3,48.2,-0.51453,0.00022,17.76394]
[1779071767278,40.77,76912.3,48.2,-0.51453,0.00022,17.76394]
[1779071767377,40.78,76913.01,48.2,-0.51438,0.00022,17.76435]
[1779071768531,40.78,76913.01,48.2,-0.51438,0.00022,17.76435]
[1779071771877,40.77,76916.89,48.2,-0.51353,0.00022,17.76657]
[1779071771968,40.77,76916.89,48.2,-0.51353,0.00022,17.76657]
[1779071771993,40.77,76916.89,48.2,-0.51353,0.00022,17.76657]
[1779071772031,40.77,76916.89,48.2,-0.51353,0.00022,17.76657]
[1779071772353,40.77,76916.89,48.2,-0.51353,0.00022,17.76657]
[1779071772723,40.77,76917.27,48.2,-0.51344,0.00022,17.76678]
[1779071772727,40.77,76917.27,48.2,-0.51344,0.00022,17.76678]
[1779071773022,40.77,76917.27,48.2,-0.51344,0.00022,17.76678]
[1779071773254,40.77,76917.27,48.2,-0.51344,0.00022,17.76678]
[1779071773268,40.77,76925.1,48.2,-0.51173,0.00022,17.77101]
[1779071773977,40.77,76925.1,48.2,-0.51173,0.00022,17.77101]
[1779071774002,40.77,76919.15,48.2,-0.51303,0.00022,17.76783]
[1779071775213,40.77,76919.15,48.2,-0.51303,0.00022,17.76783]
[1779071775579,40.77,76919.15,48.2,-0.51303,0.00022,17.76783]
[1779071775503,40.77,76917.13,48.2,-0.51348,0.00022,17.76671]
[1779071776552,40.77,76917.13,48.2,-0.51348,0.00022,17.76671]
[1779071776557,40.77,76909.26,48.2,-0.5152,0.00022,17.76212]
[1779071777383,40.77,76905.37,48.2,-0.51606,0.00022,17.75973]
[1779071780479,40.77,76903.16,48.2,-0.51654,0.00022,17.75834]
[1779071780486,40.77,76903.16,48.2,-0.51654,0.00022,17.75834]
[1779071780656,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071780797,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071780835,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071780928,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071781120,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071781237,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071781420,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071781597,40.77,76900.24,48.2,-0.51718,0.00022,17.75646]
[1779071781428,40.77,76881.61,48.2,-0.52127,0.00022,17.74338]
[1779071781613,40.77,76881.61,48.2,-0.52127,0.00022,17.74338]
[1779071781807,40.77,76881.61,48.2,-0.52127,0.00022,17.74338]
[1779071782185,40.77,76864.91,48.2,-0.52493,0.00022,17.73007]
[1779071783400,40.77,76859.14,48.2,-0.5262,0.00022,17.72512]
[1779071784872,40.77,76855.67,48.2,-0.52696,0.00022,17.72206]
[1779071789907,40.76,76852.08,48.2,-0.52775,0.00022,17.71882]
[1779071790916,40.76,76852.08,48.2,-0.52775,0.00022,17.71882]
[1779071792383,40.76,76852.54,48.2,-0.52765,0.00022,17.71924]
[1779071794366,40.76,76856.16,48.2,-0.52687,0.00022,17.71744]
[1779071801161,40.78,76857.62,48.2,-0.52654,0.00022,17.71876]
[1779071802256,40.78,76859.57,48.2,-0.52611,0.00022,17.72047]
[1779071805875,40.78,76859.57,48.2,-0.5261,0.00022,17.72048]
[1779071806053,40.78,76859.57,48.2,-0.5261,0.00022,17.72048]
[1779071806354,40.78,76859.57,48.2,-0.5261,0.00022,17.72048]
[1779071812965,40.79,76858.96,48.2,-0.52623,0.00022,17.71998]
[1779071813114,40.79,76858.96,48.2,-0.52623,0.00022,17.71998]
[1779071813145,40.79,76858.96,48.2,-0.52623,0.00022,17.71998]
[1779071813560,40.79,76858.96,48.2,-0.52623,0.00022,17.71998]
[1779071813990,40.79,76859.04,48.2,-0.52621,0.00022,17.72005]
[1779071814000,40.79,76859.04,48.2,-0.52621,0.00022,17.72005]
[1779071814038,40.79,76859.04,48.2,-0.52621,0.00022,17.72005]
[1779071814198,40.79,76859.04,48.2,-0.52621,0.00022,17.72005]
[1779071814275,40.79,76859.04,48.2,-0.52621,0.00022,17.72005]
[1779071814300,40.8,76862.5,48.2,-0.52545,0.00022,17.72304]
[1779071814768,40.8,76862.5,48.2,-0.52545,0.00022,17.72304]
[1779071819514,40.8,76861.8,48.2,-0.5256,0.00022,17.72245]
[1779071819616,40.8,76863.21,48.2,-0.52529,0.00022,17.72366]
[1779071820260,40.8,76863.21,48.2,-0.52529,0.00022,17.72366]
[1779071820559,40.8,76863.21,48.2,-0.52529,0.00022,17.72366]
[1779071820311,40.8,76863.67,48.2,-0.52519,0.00022,17.72405]
[1779071825571,40.81,76865.76,48.2,-0.52472,0.00022,17.72582]
[1779071825585,40.81,76865.76,48.2,-0.52472,0.00022,17.72582]
[1779071825593,40.81,76865.76,48.2,-0.52472,0.00022,17.72582]
[1779071825656,40.81,76865.76,48.2,-0.52472,0.00022,17.72582]
[1779071826290,40.81,76866.58,48.2,-0.52454,0.00022,17.72651]
[1779071826312,40.81,76866.58,48.2,-0.52454,0.00022,17.72651]
[1779071826392,40.81,76872.98,48.2,-0.52314,0.00022,17.73172]
[1779071827167,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071827922,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071827934,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071827945,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071827976,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071828016,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071828412,40.81,76878.92,48.2,-0.52184,0.00022,17.73636]
[1779071828474,40.81,76882.41,48.2,-0.52107,0.00022,17.739]
[1779071829978,40.81,76884.87,48.2,-0.52053,0.00022,17.74082]
[1779071831562,40.81,76883.37,48.2,-0.52086,0.00022,17.73971]
[1779071833721,40.81,76884.98,48.2,-0.52051,0.00022,17.7409]
[1779071835381,40.81,76884.53,48.2,-0.52061,0.00022,17.74057]
[1779071836224,40.81,76884.64,48.2,-0.52058,0.00022,17.74065]
[1779071838264,40.81,76885.2,48.2,-0.52046,0.00022,17.74106]
[1779071838525,40.81,76885.2,48.2,-0.52046,0.00022,17.74106]
[1779071844287,40.81,76883.43,48.2,-0.52085,0.00022,17.73976]
[1779071845347,40.81,76883.43,48.2,-0.52085,0.00022,17.73976]
[1779071845444,40.81,76883.14,48.2,-0.52091,0.00022,17.73955]
[1779071847451,40.81,76882.71,48.2,-0.521,0.00022,17.73923]
[1779071852342,40.81,76887.04,48.2,-0.52006,0.00022,17.73735]
[1779071852719,40.81,76887.04,48.2,-0.52006,0.00022,17.73735]
[1779071853139,40.81,76887.04,48.2,-0.52006,0.00022,17.73735]
[1779071853484,40.81,76887.04,48.2,-0.52006,0.00022,17.73735]
[1779071854179,40.81,76888.92,48.2,-0.51965,0.00022,17.7387]
[1779071854356,40.81,76894.06,48.2,-0.51853,0.00022,17.74228]
[1779071855118,40.81,76894.06,48.2,-0.51853,0.00022,17.74228]
[1779071855698,40.81,76893.78,48.2,-0.51859,0.00022,17.74209]
[1779071855777,40.81,76893.78,48.2,-0.51859,0.00022,17.74209]
[1779071856370,40.81,76889.65,48.2,-0.51949,0.00022,17.73921]
[1779071857577,40.81,76889.65,48.2,-0.51949,0.00022,17.73921]
[1779071857678,40.81,76884.83,48.2,-0.52055,0.00022,17.73573]
[1779071860183,40.8,76884.08,48.2,-0.52072,0.00022,17.73518]
[1779071864661,40.8,76882.77,48.2,-0.52101,0.00022,17.7342]
[1779071864846,40.8,76883.22,48.2,-0.52091,0.00022,17.73453]
[1779071865433,40.8,76888.58,48.2,-0.51974,0.00022,17.73843]
[1779071865766,40.8,76888.58,48.2,-0.51974,0.00022,17.73843]
[1779071866440,40.79,76892.12,48.2,-0.51896,0.00022,17.74092]
[1779071871475,40.79,76893.47,48.2,-0.51867,0.00022,17.74185]
[1779071874673,40.79,76896.73,48.2,-0.51795,0.00022,17.74406]
[1779071881545,40.78,76892.66,48.2,-0.51885,0.00022,17.74128]
[1779071882009,40.78,76892.66,48.2,-0.51885,0.00022,17.74128]
[1779071886383,40.78,76892.55,48.2,-0.51888,0.00022,17.7412]
[1779071886393,40.78,76892.55,48.2,-0.51888,0.00022,17.7412]
[1779071888366,40.78,76886.78,48.2,-0.52014,0.00022,17.73711]
[1779071888375,40.78,76886.78,48.2,-0.52014,0.00022,17.73711]
[1779071888496,40.78,76886.78,48.2,-0.52014,0.00022,17.73711]
[1779071888516,40.78,76886.78,48.2,-0.52014,0.00022,17.73711]
[1779071889565,40.78,76884.5,48.2,-0.52065,0.00022,17.73544]
[1779071890683,40.78,76884.26,48.2,-0.5207,0.00022,17.73527]
[1779071892507,40.78,76881.2,48.2,-0.52137,0.00022,17.73299]
[1779071892709,40.78,76881.2,48.2,-0.52137,0.00022,17.73299]
[1779071892770,40.78,76881.2,48.2,-0.52137,0.00022,17.73299]
[1779071892792,40.78,76881.2,48.2,-0.52137,0.00022,17.73299]
[1779071892790,40.78,76878.58,48.2,-0.52194,0.00022,17.73099]
[1779071893557,40.78,76878.58,48.2,-0.52194,0.00022,17.73099]
[1779071893581,40.78,76878.58,48.2,-0.52194,0.00022,17.73099]
[1779071893776,40.78,76878.58,48.2,-0.52194,0.00022,17.73099]
[1779071893819,40.78,76869.6,48.2,-0.52391,0.00022,17.72388]
[1779071894636,40.78,76869.6,48.2,-0.52391,0.00022,17.72388]
[1779071894845,40.78,76869.6,48.2,-0.52391,0.00022,17.72388]
[1779071894638,40.78,76865.16,48.2,-0.52489,0.00022,17.7202]
[1779071894918,40.78,76865.16,48.2,-0.52489,0.00022,17.7202]
[1779071896275,40.78,76862.51,48.2,-0.52547,0.00022,17.71796]
[1779071899641,40.78,76865.7,48.2,-0.52477,0.00022,17.72066]
[1779071902518,40.78,76862.26,48.2,-0.52552,0.00022,17.71775]
[1779071903586,40.79,76861.64,48.2,-0.52566,0.00022,17.71723]
[1779071908736,40.79,76863.12,48.2,-0.52533,0.00022,17.71851]
[1779071913771,40.8,76862.15,48.2,-0.52554,0.00022,17.71263]
[1779071918806,40.8,76859.56,48.2,-0.52611,0.00022,17.71041]
[1779071918948,40.8,76859.56,48.2,-0.52611,0.00022,17.71041]
[1779071924192,40.8,76855.78,48.2,-0.52694,0.00022,17.70707]
[1779071929885,40.79,76849.74,48.2,-0.52827,0.00022,17.70159]
[1779071932839,40.79,76850.58,48.2,-0.52809,0.00022,17.70236]
[1779071932846,40.79,76850.58,48.2,-0.52809,0.00022,17.70236]
[1779071932910,40.79,76843.38,48.2,-0.52967,0.00022,17.69561]
[1779071933131,40.79,76843.38,48.2,-0.52967,0.00022,17.69561]
[1779071933597,40.79,76843.38,48.2,-0.52967,0.00022,17.69561]
[1779071933916,40.79,76829.74,48.2,-0.53266,0.00022,17.68208]
[1779071934692,40.79,76829.74,48.2,-0.53266,0.00022,17.68208]
[1779071936937,40.79,76825.18,48.2,-0.53366,0.00022,17.67732]
[1779071942569,40.79,76826.58,48.2,-0.53335,0.00022,17.67878]
[1779071946301,40.79,76831.91,48.2,-0.53218,0.00022,17.68428]
[1779071946731,40.79,76831.91,48.2,-0.53218,0.00022,17.68428]
[1779071946833,40.79,76831.31,48.2,-0.53232,0.00022,17.68367]
[1779071947195,40.79,76831.31,48.2,-0.53232,0.00022,17.68367]
[1779071947297,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948229,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948437,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948455,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948595,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948626,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948693,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071948725,40.79,76835.51,48.2,-0.5314,0.00022,17.68791]
[1779071949023,40.79,76825.65,48.2,-0.53355,0.00022,17.67781]
[1779071950030,40.79,76812.81,48.2,-0.53637,0.00022,17.66388]
[1779071955065,40.79,76812.79,48.2,-0.53638,0.00022,17.66384]
[1779071959405,40.78,76812.33,48.2,-0.53648,0.00022,17.66332]
[1779071959451,40.78,76812.33,48.2,-0.53648,0.00022,17.66332]
[1779071960100,40.78,76816.33,48.2,-0.5356,0.00022,17.66776]
[1779071961107,40.78,76820.74,48.2,-0.53464,0.00022,17.67256]
[1779071962335,40.78,76820.74,48.2,-0.53464,0.00022,17.67256]
[1779071962899,40.78,76827.48,48.2,-0.53316,0.00022,17.6797]
[1779071965135,40.78,76831.09,48.2,-0.53237,0.00022,17.68343]
[1779071969755,40.78,76833.16,48.2,-0.53191,0.00022,17.68554]
[1779071969757,40.78,76838.33,48.2,-0.53078,0.00022,17.69069]
[1779071970883,40.78,76838.33,48.2,-0.53078,0.00022,17.69069]
[1779071971375,40.78,76837.08,48.2,-0.53105,0.00022,17.68946]
[1779071971974,40.78,76835.3,48.2,-0.53146,0.00022,17.68263]
[1779071977219,40.78,76836.1,48.2,-0.53128,0.00022,17.68342]
[1779071982254,40.79,76839.64,48.2,-0.5305,0.00022,17.68692]
[1779071984121,40.79,76839.47,48.2,-0.53054,0.00022,17.68675]
[1779071987806,40.78,76840.43,48.2,-0.53033,0.00022,17.68768]
[1779071993331,40.78,76844.69,48.2,-0.5294,0.00022,17.69176]
[1779071995003,40.78,76846.74,48.2,-0.52895,0.00022,17.69369]
[1779071995841,40.78,76846.74,48.2,-0.52895,0.00022,17.69369]
[1779071996323,40.78,76846.82,48.2,-0.52894,0.00022,17.69376]
[1779072001338,40.77,76848.69,48.2,-0.52853,0.00022,17.6955]
[1779072001393,40.77,76848.69,48.2,-0.52853,0.00022,17.6955]
[1779072001402,40.77,76844.85,48.2,-0.52937,0.00022,17.6919]
[1779072002793,40.77,76844.85,48.2,-0.52937,0.00022,17.6919]
[1779072002801,40.77,76843.82,48.2,-0.5296,0.00022,17.69092]
[1779072003797,40.77,76838.32,48.2,-0.5308,0.00022,17.68558]
[1779072004149,40.77,76838.32,48.2,-0.5308,0.00022,17.68558]
[1779072004408,40.77,76833.0,48.2,-0.53197,0.00022,17.68027]
[1779072005306,40.77,76833.0,48.2,-0.53197,0.00022,17.68027]
[1779072005643,40.77,76833.0,48.2,-0.53197,0.00022,17.68027]
[1779072006889,40.77,76829.86,48.2,-0.53266,0.00022,17.67707]
[1779072007023,40.77,76827.9,48.2,-0.53309,0.00022,17.67504]
[1779072007429,40.77,76821.93,48.2,-0.5344,0.00022,17.66874]
[1779072009443,40.77,76817.94,48.2,-0.53527,0.00022,17.66442]
[1779072011713,40.77,76817.29,48.2,-0.53542,0.00022,17.6637]
[1779072013196,40.77,76817.42,48.2,-0.53539,0.00022,17.66384]
[1779072013395,40.77,76817.42,48.2,-0.53539,0.00022,17.66384]
[1779072014167,40.77,76816.62,48.2,-0.53556,0.00022,17.66296]
[1779072014636,40.77,76816.62,48.2,-0.53556,0.00022,17.66296]
[1779072015017,40.77,76804.72,48.2,-0.53817,0.00022,17.6495]
[1779072015200,40.77,76804.72,48.2,-0.53817,0.00022,17.6495]
[1779072015698,40.77,76799.12,48.2,-0.5394,0.00022,17.6429]
[1779072021276,40.77,76797.16,48.2,-0.53983,0.00022,17.64054]
[1779072021321,40.77,76797.16,48.2,-0.53983,0.00022,17.64054]
[1779072021530,40.77,76802.76,48.2,-0.53861,0.00022,17.64719]
[1779072023043,40.77,76803.87,48.2,-0.53836,0.00022,17.64849]
[1779072023290,40.77,76803.87,48.2,-0.53836,0.00022,17.64849]
[1779072023504,40.77,76803.87,48.2,-0.53836,0.00022,17.64849]
[1779072023825,40.77,76803.87,48.2,-0.53836,0.00022,17.64849]
[1779072023840,40.77,76810.85,48.2,-0.53683,0.00022,17.65651]
[1779072024965,40.77,76810.85,48.2,-0.53683,0.00022,17.65651]
[1779072024972,40.77,76810.85,48.2,-0.53683,0.00022,17.65651]
[1779072024985,40.77,76810.85,48.2,-0.53683,0.00022,17.65651]
[1779072024557,40.77,76814.67,48.2,-0.536,0.00022,17.66079]
[1779072025117,40.77,76814.67,48.2,-0.536,0.00022,17.66079]
[1779072025564,40.77,76811.6,48.2,-0.53667,0.00022,17.65736]
[1779072027025,40.77,76811.6,48.2,-0.53667,0.00022,17.65736]
[1779072028288,40.77,76809.89,48.2,-0.53704,0.00022,17.65542]
[1779072028925,40.77,76809.89,48.2,-0.53704,0.00022,17.65542]
[1779072030285,40.77,76812.43,48.2,-0.53649,0.00022,17.65829]
[1779072031290,40.77,76815.05,48.6,-0.53591,0.00022,17.66121]
[1779072032585,40.77,76814.29,48.6,-0.53609,0.00022,17.6553]
[1779072034814,40.77,76812.46,48.6,-0.53649,0.00022,17.65325]
[1779072034824,40.77,76812.28,48.6,-0.53653,0.00022,17.65305]
[1779072035819,40.77,76812.28,48.6,-0.53653,0.00022,17.65305]
[1779072035933,40.77,76812.28,48.6,-0.53653,0.00022,17.65305]
[1779072035920,40.77,76806.27,48.6,-0.53785,0.00022,17.6462]
[1779072037118,40.77,76803.73,48.6,-0.53841,0.00022,17.64325]
[1779072037181,40.77,76803.73,48.6,-0.53841,0.00022,17.64325]
[1779072037633,40.77,76803.73,48.6,-0.53841,0.00022,17.64325]
[1779072040038,40.77,76799.98,48.6,-0.53923,0.00022,17.63883]
[1779072040413,40.77,76797.37,48.6,-0.5398,0.00022,17.63571]
[1779072040973,40.77,76797.37,48.6,-0.5398,0.00022,17.63571]
[1779072041676,40.77,76804.44,48.6,-0.53825,0.00022,17.64409]
[1779072044716,40.77,76806.6,48.6,-0.53778,0.00022,17.64659]
[1779072044741,40.77,76806.6,48.6,-0.53778,0.00022,17.64659]
[1779072044882,40.77,76806.6,48.6,-0.53778,0.00022,17.64659]
[1779072044943,40.77,76806.6,48.6,-0.53778,0.00022,17.64659]
[1779072045038,40.77,76806.88,48.6,-0.53772,0.00022,17.64692]
[1779072045705,40.77,76814.45,48.6,-0.53606,0.00022,17.65549]
[1779072047861,40.77,76816.21,48.6,-0.53567,0.00022,17.65744]
[1779072049177,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049224,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049459,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049483,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049487,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049668,40.77,76815.94,48.6,-0.53573,0.00022,17.65714]
[1779072049924,40.77,76804.11,48.6,-0.53832,0.00022,17.64372]
[1779072050961,40.77,76804.11,48.6,-0.53832,0.00022,17.64372]
[1779072050740,40.77,76792.87,48.6,-0.54078,0.00022,17.63027]
[1779072051065,40.77,76792.87,48.6,-0.54078,0.00022,17.63027]
[1779072051065,40.77,76792.87,48.6,-0.54078,0.00022,17.63027]
[1779072051898,40.77,76792.87,48.6,-0.54078,0.00022,17.63027]
[1779072052696,40.77,76790.53,48.6,-0.5413,0.00022,17.62739]
[1779072052754,40.77,76797.48,48.6,-0.53977,0.00022,17.63587]
[1779072054270,40.77,76796.66,48.6,-0.53995,0.00022,17.63488]
[1779072055157,40.77,76796.25,48.6,-0.54004,0.00022,17.63439]
[1779072055778,40.77,76800.95,48.6,-0.53901,0.00022,17.64001]
[1779072056973,40.77,76800.95,48.6,-0.53901,0.00022,17.64001]
[1779072057018,40.77,76805.5,48.6,-0.53801,0.00022,17.64534]
[1779072058065,40.77,76807.28,48.6,-0.53762,0.00022,17.6474]
[1779072058465,40.77,76807.28,48.6,-0.53762,0.00022,17.6474]
[1779072058553,40.77,76807.28,48.6,-0.53762,0.00022,17.6474]
[1779072058750,40.77,76807.28,48.6,-0.53762,0.00022,17.6474]
[1779072058797,40.77,76810.45,48.6,-0.53693,0.00022,17.65102]
[1779072059770,40.77,76810.45,48.6,-0.53693,0.00022,17.65102]
[1779072061041,40.77,76811.46,48.6,-0.53671,0.00022,17.65216]
[1779072061370,40.77,76813.58,48.6,-0.53624,0.00022,17.65454]
[1779072064822,40.77,76817.35,48.6,-0.53541,0.00022,17.65871]
[1779072064877,40.77,76817.35,48.6,-0.53541,0.00022,17.65871]
[1779072065171,40.77,76817.56,48.6,-0.53537,0.00022,17.65894]
[1779072065451,40.77,76817.56,48.6,-0.53537,0.00022,17.65894]
[1779072065531,40.77,76817.56,48.6,-0.53537,0.00022,17.65894]
[1779072065847,40.77,76823.95,48.6,-0.53397,0.00022,17.66583]
[1779072066941,40.77,76823.95,48.6,-0.53397,0.00022,17.66583]
[1779072066954,40.77,76825.29,48.6,-0.53367,0.00022,17.66724]
[1779072072896,40.78,76826.44,48.6,-0.53342,0.00022,17.66846]
[1779072077931,40.78,76827.08,48.6,-0.53327,0.00022,17.66915]
[1779072082281,40.79,76825.65,48.6,-0.53358,0.00022,17.66767]
[1779072082869,40.79,76825.65,48.6,-0.53358,0.00022,17.66767]
[1779072082925,40.79,76825.65,48.6,-0.53358,0.00022,17.66767]
[1779072082968,40.79,76821.68,48.6,-0.53445,0.00022,17.66345]
[1779072083155,40.79,76821.68,48.6,-0.53445,0.00022,17.66345]
[1779072083975,40.79,76817.83,48.6,-0.5353,0.00022,17.65929]
[1779072084203,40.79,76817.83,48.6,-0.5353,0.00022,17.65929]
[1779072084258,40.79,76817.83,48.6,-0.5353,0.00022,17.65929]
[1779072084985,40.79,76817.27,48.6,-0.53542,0.00022,17.65868]
[1779072085665,40.79,76817.27,48.6,-0.53542,0.00022,17.65868]
[1779072089010,40.79,76822.04,48.6,-0.53437,0.00022,17.66385]
[1779072094045,40.79,76819.44,48.6,-0.53495,0.00022,17.65599]
[1779072099080,40.79,76821.03,48.6,-0.5346,0.00022,17.65772]
[1779072100038,40.79,76821.03,48.6,-0.5346,0.00022,17.65772]
[1779072100111,40.8,76821.03,48.6,-0.5346,0.00022,17.65772]
[1779072102181,40.8,76822.83,48.6,-0.5342,0.00022,17.65965]
[1779072105069,40.8,76824.18,48.6,-0.5339,0.00022,17.66109]
[1779072108123,40.8,76823.67,48.6,-0.53402,0.00022,17.66055]
[1779072110839,40.79,76823.26,48.6,-0.53411,0.00022,17.6601]
[1779072113234,40.79,76824.21,48.6,-0.53391,0.00022,17.66109]
[1779072113245,40.79,76824.21,48.6,-0.53391,0.00022,17.66109]
[1779072113318,40.79,76824.21,48.6,-0.53391,0.00022,17.66109]
[1779072113536,40.79,76824.21,48.6,-0.53391,0.00022,17.66109]
[1779072113712,40.79,76824.21,48.6,-0.53391,0.00022,17.66109]
[1779072114090,40.79,76824.72,48.6,-0.53379,0.00022,17.66164]
[1779072114283,40.79,76824.72,48.6,-0.53379,0.00022,17.66164]
[1779072114676,40.79,76808.08,48.6,-0.53744,0.00022,17.64332]
[1779072115362,40.79,76808.08,48.6,-0.53744,0.00022,17.64332]
[1779072115413,40.79,76808.08,48.6,-0.53744,0.00022,17.64332]
[1779072115463,40.79,76797.31,48.6,-0.5398,0.00022,17.63069]
[1779072117206,40.79,76805.96,48.6,-0.53791,0.00022,17.64089]
[1779072118213,40.79,76809.18,48.6,-0.5372,0.00022,17.64458]
[1779072122012,40.79,76809.47,48.6,-0.53713,0.00022,17.64492]
[1779072122286,40.79,76809.98,48.6,-0.53702,0.00022,17.64551]
[1779072122363,40.79,76804.76,48.6,-0.53817,0.00022,17.63951]
[1779072123191,40.79,76804.76,48.6,-0.53817,0.00022,17.63951]
[1779072123248,40.79,76798.36,48.6,-0.53957,0.00022,17.63197]
[1779072126382,40.79,76799.47,48.6,-0.53932,0.00022,17.63329]
[1779072132311,40.79,76803.48,48.6,-0.53845,0.00022,17.63802]
[1779072137346,40.8,76803.3,48.6,-0.53848,0.00022,17.63781]
[1779072142381,40.8,76803.46,48.6,-0.53845,0.00022,17.638]
[1779072145100,40.8,76804.72,48.6,-0.53817,0.00022,17.63947]
[1779072145402,40.8,76805.9,48.6,-0.53791,0.00022,17.64084]
[1779072147389,40.8,76806.95,48.6,-0.53768,0.00022,17.64205]
[1779072147417,40.8,76806.31,48.6,-0.53782,0.00022,17.64131]
[1779072152056,40.8,76803.24,48.6,-0.5385,0.00022,17.63775]
[1779072152452,40.8,76805.48,48.6,-0.53802,0.00022,17.63528]
[1779072157487,40.8,76806.78,48.6,-0.53773,0.00022,17.63679]
[1779072162523,40.8,76807.11,48.6,-0.53766,0.00022,17.63717]
[1779072167558,40.8,76808.89,48.6,-0.53727,0.00022,17.63922]
[1779072171586,40.8,76812.47,48.6,-0.53648,0.00022,17.64327]
[1779072172337,40.8,76812.47,48.6,-0.53648,0.00022,17.64327]
[1779072172593,40.8,76811.54,48.6,-0.53668,0.00022,17.64223]
[1779072177628,40.81,76811.27,48.6,-0.53674,0.00022,17.64195]
[1779072182663,40.81,76811.31,48.6,-0.53672,0.00022,17.64201]
[1779072183467,40.81,76811.31,48.6,-0.53672,0.00022,17.64201]
[1779072183677,40.81,76811.09,48.6,-0.53677,0.00022,17.64177]
[1779072185313,40.81,76811.27,48.6,-0.53673,0.00022,17.64197]
[1779072185329,40.81,76811.27,48.6,-0.53673,0.00022,17.64197]
[1779072189764,40.81,76811.41,48.6,-0.5367,0.00022,17.64213]
[1779072192239,40.81,76812.77,48.6,-0.5364,0.00022,17.64366]
[1779072193181,40.81,76812.77,48.6,-0.5364,0.00022,17.64366]
[1779072193492,40.81,76814.04,48.6,-0.53612,0.00022,17.64508]
[1779072193864,40.81,76814.04,48.6,-0.53612,0.00022,17.64508]
[1779072195761,40.81,76818.15,48.6,-0.53522,0.00022,17.64961]
[1779072196328,40.81,76818.15,48.6,-0.53522,0.00022,17.64961]
[1779072198322,40.82,76817.7,48.6,-0.53532,0.00022,17.64913]
[1779072203817,40.82,76817.78,48.6,-0.5353,0.00022,17.64923]
[1779072208852,40.82,76817.67,48.6,-0.53532,0.00022,17.64913]
[1779072210070,40.82,76817.67,48.6,-0.53532,0.00022,17.64913]
[1779072210145,40.82,76817.67,48.6,-0.53532,0.00022,17.64913]
[1779072210608,40.82,76818.14,48.6,-0.53521,0.00022,17.64964]
[1779072215901,40.83,76818.21,48.6,-0.53521,0.00022,17.64466]
[1779072220936,40.83,76818.42,48.6,-0.53516,0.00022,17.6449]
[1779072225971,40.83,76819.12,48.6,-0.535,0.00022,17.64568]
[1779072226468,40.83,76819.12,48.6,-0.535,0.00022,17.64568]
[1779072226659,40.83,76819.12,48.6,-0.535,0.00022,17.64568]
[1779072227023,40.83,76819.12,48.6,-0.535,0.00022,17.64568]
[1779072228351,40.83,76814.67,48.6,-0.53597,0.00022,17.6408]
[1779072234027,40.84,76814.46,48.6,-0.53602,0.00022,17.64057]
[1779072236563,40.84,76814.68,48.6,-0.53597,0.00022,17.64082]
[1779072241439,40.84,76819.53,48.6,-0.53491,0.00022,17.64614]
[1779072242318,40.84,76819.58,48.6,-0.53489,0.00022,17.64619]
[1779072242400,40.84,76819.58,48.6,-0.53489,0.00022,17.64619]
[1779072242453,40.84,76819.58,48.6,-0.53489,0.00022,17.64619]
[1779072243090,40.84,76821.85,48.6,-0.5344,0.00022,17.64864]
[1779072246113,40.84,76825.13,48.6,-0.53368,0.00022,17.65211]
[1779072246782,40.84,76825.13,48.6,-0.53368,0.00022,17.65211]
[1779072252142,40.83,76825.36,48.6,-0.53364,0.00022,17.65232]
[1779072252269,40.83,76826.05,48.6,-0.53349,0.00022,17.65304]
[1779072253469,40.83,76828.47,48.6,-0.53296,0.00022,17.65556]
[1779072254168,40.83,76830.16,48.6,-0.53259,0.00022,17.6573]
[1779072255818,40.83,76830.97,48.6,-0.53241,0.00022,17.65813]
[1779072255881,40.83,76830.97,48.6,-0.53241,0.00022,17.65813]
[1779072256183,40.83,76829.53,48.6,-0.53272,0.00022,17.65666]
[1779072256281,40.83,76829.53,48.6,-0.53272,0.00022,17.65666]
[1779072256674,40.83,76829.53,48.6,-0.53272,0.00022,17.65666]
[1779072257282,40.83,76829.15,48.6,-0.53281,0.00022,17.65626]
[1779072258197,40.83,76828.38,48.6,-0.53298,0.00022,17.65546]
[1779072259315,40.83,76828.82,48.6,-0.53288,0.00022,17.65592]
[1779072261910,40.83,76829.43,48.6,-0.53275,0.00022,17.65655]
[1779072264871,40.83,76829.75,48.6,-0.53268,0.00022,17.65688]
[1779072264966,40.83,76829.75,48.6,-0.53268,0.00022,17.65688]
[1779072266772,40.82,76829.83,48.6,-0.53266,0.00022,17.65695]
[1779072266792,40.82,76829.83,48.6,-0.53266,0.00022,17.65695]
[1779072267204,40.82,76829.83,48.6,-0.53266,0.00022,17.65695]
[1779072269201,40.82,76832.01,48.6,-0.53219,0.00022,17.65917]
[1779072269275,40.82,76834.25,48.6,-0.5317,0.00022,17.66143]
[1779072270573,40.82,76834.25,48.6,-0.5317,0.00022,17.66143]
[1779072272210,40.82,76834.41,48.6,-0.53166,0.00022,17.66159]
[1779072272587,40.82,76834.49,48.6,-0.53166,0.00022,17.6566]
[1779072274161,40.82,76834.5,48.6,-0.53165,0.00022,17.65661]
[1779072274260,40.82,76834.59,48.6,-0.53164,0.00022,17.65669]
[1779072275630,40.82,76834.59,48.6,-0.53164,0.00022,17.65669]
[1779072277179,40.82,76834.53,48.6,-0.53165,0.00022,17.65663]
[1779072277226,40.82,76834.37,48.6,-0.53169,0.00022,17.65646]
[1779072277330,40.81,76829.62,48.6,-0.53273,0.00022,17.65162]
[1779072282089,40.81,76827.95,48.6,-0.5331,0.00022,17.64989]
[1779072282190,40.81,76827.82,48.6,-0.53313,0.00022,17.64975]
[1779072288517,40.81,76828.75,48.6,-0.53293,0.00022,17.6507]
[1779072289222,40.81,76828.75,48.6,-0.53293,0.00022,17.6507]
[1779072289224,40.8,76828.76,48.6,-0.53293,0.00022,17.6507]
[1779072289820,40.8,76828.76,48.6,-0.53293,0.00022,17.6507]
[1779072292776,40.8,76830.51,48.6,-0.53255,0.00022,17.65248]
[1779072297545,40.79,76830.16,48.6,-0.53263,0.00022,17.6521]
[1779072299741,40.79,76833.46,48.6,-0.53191,0.00022,17.65546]
[1779072299842,40.79,76834.57,48.6,-0.53167,0.00022,17.65658]
[1779072302898,40.79,76837.56,48.6,-0.53101,0.00022,17.65956]
[1779072305746,40.79,76832.58,48.6,-0.5321,0.00022,17.65458]
[1779072305823,40.79,76832.58,48.6,-0.5321,0.00022,17.65458]
[1779072310386,40.8,76835.19,48.6,-0.53152,0.00022,17.65723]
[1779072310516,40.8,76835.19,48.6,-0.53152,0.00022,17.65723]
[1779072311042,40.8,76839.75,48.6,-0.53052,0.00022,17.66174]
[1779072311569,40.8,76845.19,48.6,-0.52933,0.00022,17.66697]
[1779072312436,40.8,76845.19,48.6,-0.52933,0.00022,17.66697]
[1779072312472,40.8,76845.19,48.6,-0.52933,0.00022,17.66697]
[1779072312707,40.8,76845.19,48.6,-0.52933,0.00022,17.66697]
[1779072313844,40.8,76844.04,48.6,-0.52958,0.00022,17.66588]
[1779072313855,40.8,76844.04,48.6,-0.52958,0.00022,17.66588]
[1779072314229,40.8,76844.04,48.6,-0.52958,0.00022,17.66588]
[1779072314301,40.8,76841.19,48.6,-0.5302,0.00022,17.66314]
[1779072317119,40.8,76837.0,48.6,-0.53112,0.00022,17.65904]
[1779072319552,40.8,76837.36,48.6,-0.53104,0.00022,17.6594]
[1779072319704,40.8,76837.36,48.6,-0.53104,0.00022,17.6594]
[1779072320315,40.8,76837.36,48.6,-0.53104,0.00022,17.6594]
[1779072320974,40.8,76836.64,48.6,-0.5312,0.00022,17.65869]
[1779072322647,40.81,76831.18,48.6,-0.5324,0.00022,17.6532]
[1779072327682,40.8,76831.47,48.6,-0.53234,0.00022,17.65347]
[1779072330805,40.8,76831.45,48.6,-0.53235,0.00022,17.65344]
[1779072330829,40.8,76831.45,48.6,-0.53235,0.00022,17.65344]
[1779072330843,40.8,76831.45,48.6,-0.53235,0.00022,17.65344]
[1779072332043,40.8,76832.09,48.6,-0.53221,0.00022,17.65409]
[1779072332062,40.8,76832.09,48.6,-0.53221,0.00022,17.65409]
[1779072332255,40.8,76832.09,48.6,-0.53221,0.00022,17.65409]
[1779072332720,40.8,76824.88,48.6,-0.5338,0.00022,17.64154]
[1779072334122,40.8,76824.88,48.6,-0.5338,0.00022,17.64154]
[1779072334524,40.79,76823.44,48.6,-0.53413,0.00022,17.63998]
[1779072334734,40.78,76827.46,48.6,-0.53325,0.00022,17.64417]
[1779072335741,40.78,76831.73,48.6,-0.53232,0.00022,17.64858]
[1779072340776,40.77,76830.77,48.6,-0.53253,0.00022,17.64759]
[1779072346820,40.77,76831.04,48.6,-0.53247,0.00022,17.64785]
[1779072350153,40.77,76831.26,48.6,-0.53243,0.00022,17.64808]
[1779072350164,40.77,76831.26,48.6,-0.53243,0.00022,17.64808]
[1779072356890,40.76,76826.52,48.6,-0.53347,0.00022,17.64314]
[1779072361182,40.76,76826.4,48.6,-0.5335,0.00022,17.64301]
[1779072363336,40.76,76826.28,48.6,-0.53353,0.00022,17.64288]
[1779072366960,40.76,76832.24,48.6,-0.53222,0.00022,17.64903]
[1779072367907,40.76,76832.24,48.6,-0.53222,0.00022,17.64903]
[1779072368074,40.76,76832.24,48.6,-0.53222,0.00022,17.64903]
[1779072368107,40.76,76833.3,48.6,-0.53199,0.00022,17.6501]
[1779072368979,40.76,76836.83,48.6,-0.53121,0.00022,17.65365]
[1779072369917,40.76,76836.83,48.6,-0.53121,0.00022,17.65365]
[1779072370158,40.76,76836.83,48.6,-0.53121,0.00022,17.65365]
[1779072370258,40.76,76833.74,48.6,-0.53189,0.00022,17.65055]
[1779072371074,40.76,76833.74,48.6,-0.53189,0.00022,17.65055]
[1779072371369,40.76,76833.4,48.6,-0.53197,0.00022,17.65022]
[1779072373696,40.76,76833.18,48.6,-0.53201,0.00022,17.65]
[1779072374087,40.76,76833.47,48.6,-0.53195,0.00022,17.65029]
[1779072376391,40.76,76834.78,48.6,-0.53166,0.00022,17.65161]
[1779072377035,40.76,76834.59,48.6,-0.5317,0.00022,17.65142]
[1779072377885,40.76,76834.59,48.6,-0.5317,0.00022,17.65142]
[1779072378695,40.76,76833.66,48.6,-0.53191,0.00022,17.65048]
[1779072379049,40.76,76832.77,48.6,-0.53211,0.00022,17.64957]
[1779072379744,40.76,76832.77,48.6,-0.53211,0.00022,17.64957]
[1779072380056,40.76,76832.18,48.6,-0.53224,0.00022,17.64897]
[1779072380740,40.76,76832.18,48.6,-0.53224,0.00022,17.64897]
[1779072385791,40.75,76831.26,48.6,-0.53244,0.00022,17.64801]
[1779072391133,40.75,76831.62,48.6,-0.53238,0.00022,17.64328]
[1779072396168,40.74,76832.09,48.6,-0.53229,0.00022,17.64374]
[1779072401203,40.74,76832.08,48.6,-0.53229,0.00022,17.64371]
[1779072403490,40.73,76831.92,48.6,-0.53233,0.00022,17.64354]
[1779072403586,40.73,76831.92,48.6,-0.53233,0.00022,17.64354]
[1779072403725,40.73,76831.92,48.6,-0.53233,0.00022,17.64354]
[1779072403933,40.73,76831.92,48.6,-0.53233,0.00022,17.64354]
[1779072404224,40.73,76835.37,48.6,-0.53157,0.00022,17.64703]
[1779072404767,40.73,76835.37,48.6,-0.53157,0.00022,17.64703]
[1779072404894,40.73,76835.37,48.6,-0.53157,0.00022,17.64703]
[1779072405231,40.73,76837.85,48.6,-0.53103,0.00022,17.64949]
[1779072406368,40.73,76837.85,48.6,-0.53103,0.00022,17.64949]
[1779072406409,40.73,76837.92,48.6,-0.53101,0.00022,17.64956]
[1779072407245,40.73,76842.45,48.6,-0.53002,0.00022,17.65399]
[1779072407731,40.73,76842.45,48.6,-0.53002,0.00022,17.65399]
[1779072408039,40.73,76842.45,48.6,-0.53002,0.00022,17.65399]
[1779072409277,40.73,76839.9,48.6,-0.53058,0.00022,17.65152]
[1779072412732,40.73,76838.35,48.6,-0.53092,0.00022,17.65]
[1779072413287,40.74,76837.97,48.6,-0.531,0.00022,17.64963]
[1779072414302,40.74,76837.97,48.6,-0.531,0.00022,17.64963]
[1779072414717,40.74,76836.03,48.6,-0.53142,0.00022,17.64771]
[1779072418193,40.74,76830.99,48.6,-0.53253,0.00022,17.6426]
[1779072418697,40.74,76831.28,48.6,-0.53247,0.00022,17.64289]
[1779072419037,40.74,76831.28,48.6,-0.53247,0.00022,17.64289]
[1779072419387,40.74,76831.28,48.6,-0.53247,0.00022,17.64289]
[1779072419737,40.74,76830.4,48.6,-0.53266,0.00022,17.64199]
[1779072421219,40.73,76830.11,48.6,-0.53273,0.00022,17.64168]
[1779072421648,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072421657,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072421689,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072421731,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072421737,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072421991,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072422149,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072422173,40.73,76829.53,48.6,-0.53286,0.00022,17.64108]
[1779072422351,40.73,76825.61,48.6,-0.53372,0.00022,17.63697]
[1779072423358,40.73,76819.06,48.6,-0.53516,0.00022,17.62995]
[1779072428393,40.74,76818.1,48.6,-0.53537,0.00022,17.62893]
[1779072430195,40.74,76818.22,48.6,-0.53534,0.00022,17.62906]
[1779072430203,40.74,76818.22,48.6,-0.53534,0.00022,17.62906]
[1779072430407,40.74,76820.02,48.6,-0.53494,0.00022,17.63103]
[1779072435442,40.74,76819.99,48.6,-0.53495,0.00022,17.631]
[1779072440477,40.74,76820.65,48.6,-0.5348,0.00022,17.63172]
[1779072445512,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072446945,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072447023,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072447128,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072447174,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072447385,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072447514,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072448093,40.74,76820.39,48.6,-0.53486,0.00022,17.63145]
[1779072448461,40.74,76836.19,48.6,-0.53138,0.00022,17.64789]
[1779072449270,40.74,76855.01,48.6,-0.52724,0.00022,17.66573]
[1779072449765,40.74,76855.01,48.6,-0.52724,0.00022,17.66573]
[1779072449823,40.74,76857.01,48.6,-0.5268,0.00022,17.66751]
[1779072451237,40.74,76857.01,48.6,-0.5268,0.00022,17.66751]
[1779072452440,40.74,76856.78,48.6,-0.52686,0.00022,17.66223]
[1779072453712,40.74,76856.57,48.6,-0.52691,0.00022,17.66204]
[1779072454229,40.74,76856.57,48.6,-0.52691,0.00022,17.66204]
[1779072455400,40.74,76856.77,48.6,-0.52687,0.00022,17.66222]
[1779072457114,40.74,76856.76,48.6,-0.52687,0.00022,17.66221]
[1779072457142,40.74,76856.76,48.6,-0.52687,0.00022,17.66221]
[1779072457198,40.74,76860.23,48.6,-0.5261,0.00022,17.66526]
[1779072458372,40.74,76860.23,48.6,-0.5261,0.00022,17.66526]
[1779072457599,40.74,76865.37,48.6,-0.52497,0.00022,17.66966]
[1779072459613,40.74,76868.69,48.6,-0.52424,0.00022,17.67242]
[1779072464652,40.73,76869.22,48.6,-0.52413,0.00022,17.67285]
[1779072466100,40.73,76869.22,48.6,-0.52413,0.00022,17.67285]
[1779072467235,40.73,76870.29,48.6,-0.52389,0.00022,17.67372]
[1779072472708,40.73,76869.0,48.6,-0.52418,0.00022,17.67265]
[1779072474675,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072474679,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072474726,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072474833,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072474868,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072474957,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072475188,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072475221,40.73,76868.97,48.6,-0.52419,0.00022,17.67263]
[1779072475831,40.73,76869.2,48.6,-0.52414,0.00022,17.67281]
[1779072475945,40.73,76869.2,48.6,-0.52414,0.00022,17.67281]
[1779072476051,40.73,76869.2,48.6,-0.52414,0.00022,17.67281]
[1779072476051,40.73,76869.2,48.6,-0.52414,0.00022,17.67281]
[1779072476178,40.73,76869.2,48.6,-0.52414,0.00022,17.67281]
[1779072476405,40.73,76890.41,48.6,-0.51947,0.00022,17.68904]
[1779072476870,40.73,76890.41,48.6,-0.51947,0.00022,17.68904]
[1779072477214,40.73,76890.41,48.6,-0.51947,0.00022,17.68904]
[1779072477315,40.73,76892.16,48.6,-0.51908,0.00022,17.69027]
[1779072477548,40.73,76892.16,48.6,-0.51908,0.00022,17.69027]
[1779072477748,40.73,76891.15,48.6,-0.5193,0.00022,17.68956]
[1779072481761,40.73,76888.02,48.6,-0.51999,0.00022,17.68734]
[1779072481776,40.73,76884.1,48.6,-0.52085,0.00022,17.68448]
[1779072485804,40.74,76880.23,48.6,-0.5217,0.00022,17.68157]
[1779072490822,40.74,76880.36,48.6,-0.52167,0.00022,17.68167]
[1779072490864,40.74,76880.36,48.6,-0.52167,0.00022,17.68167]
[1779072490888,40.74,76880.36,48.6,-0.52167,0.00022,17.68167]
[1779072490909,40.74,76880.36,48.6,-0.52167,0.00022,17.68167]
[1779072490941,40.74,76880.36,48.6,-0.52167,0.00022,17.68167]
[1779072491034,40.74,76881.26,48.6,-0.52148,0.00022,17.68235]
[1779072491847,40.73,76877.05,48.6,-0.5224,0.00022,17.67912]
[1779072494904,40.73,76876.4,48.6,-0.52255,0.00022,17.6786]
[1779072494986,40.73,76876.4,48.6,-0.52255,0.00022,17.6786]
[1779072495590,40.73,76874.33,48.6,-0.52301,0.00022,17.67697]
[1779072496178,40.73,76874.33,48.6,-0.52301,0.00022,17.67697]
[1779072496277,40.73,76868.75,48.6,-0.52424,0.00022,17.67245]
[1779072496920,40.73,76868.75,48.6,-0.52424,0.00022,17.67245]
[1779072502927,40.72,76871.32,48.6,-0.52368,0.00022,17.67453]
[1779072507962,40.72,76871.5,48.6,-0.52364,0.00022,17.67467]
[1779072513004,40.71,76874.59,48.6,-0.52297,0.00022,17.67207]
[1779072518198,40.71,76873.75,48.6,-0.52316,0.00022,17.67139]
[1779072524448,40.7,76872.5,48.6,-0.52344,0.00022,17.67038]
[1779072526095,40.7,76869.14,48.6,-0.52418,0.00022,17.66764]
[1779072528983,40.7,76868.26,48.6,-0.52438,0.00022,17.66691]
[1779072529074,40.7,76868.26,48.6,-0.52438,0.00022,17.66691]
[1779072529116,40.7,76863.87,48.6,-0.52535,0.00022,17.66322]
[1779072530123,40.7,76856.88,48.6,-0.52689,0.00022,17.65714]
[1779072533144,40.7,76848.96,48.6,-0.52863,0.00022,17.64993]
[1779072534141,40.7,76848.96,48.6,-0.52863,0.00022,17.64993]
[1779072534151,40.7,76845.67,48.6,-0.52936,0.00022,17.64682]
[1779072536236,40.7,76845.7,48.6,-0.52936,0.00022,17.64685]
[1779072538849,40.69,76844.83,48.6,-0.52955,0.00022,17.64601]
[1779072538892,40.69,76844.83,48.6,-0.52955,0.00022,17.64601]
[1779072538900,40.69,76844.83,48.6,-0.52955,0.00022,17.64601]
[1779072539186,40.69,76842.26,48.6,-0.53012,0.00022,17.64353]
[1779072540231,40.69,76842.26,48.6,-0.53012,0.00022,17.64353]
[1779072540244,40.69,76842.26,48.6,-0.53012,0.00022,17.64353]
[1779072540254,40.69,76842.26,48.6,-0.53012,0.00022,17.64353]
[1779072540332,40.69,76835.8,48.6,-0.53154,0.00022,17.63717]
[1779072542207,40.69,76832.02,48.6,-0.53238,0.00022,17.63333]
[1779072543811,40.69,76831.85,48.6,-0.53241,0.00022,17.63316]
[1779072543836,40.69,76831.85,48.6,-0.53241,0.00022,17.63316]
[1779072544507,40.69,76831.85,48.6,-0.53241,0.00022,17.63316]
[1779072544540,40.69,76831.85,48.6,-0.53241,0.00022,17.63316]
[1779072544221,40.69,76827.71,48.6,-0.53333,0.00022,17.62887]
[1779072545228,40.69,76822.86,48.6,-0.5344,0.00022,17.62372]
[1779072550263,40.69,76820.19,48.6,-0.53498,0.00022,17.62086]
[1779072554593,40.7,76818.74,48.6,-0.53529,0.00022,17.6193]
[1779072555298,40.7,76819.83,48.6,-0.53505,0.00022,17.62049]
[1779072558841,40.7,76818.58,48.6,-0.53533,0.00022,17.61914]
[1779072558875,40.7,76818.58,48.6,-0.53533,0.00022,17.61914]
[1779072558940,40.7,76818.58,48.6,-0.53533,0.00022,17.61914]
[1779072559137,40.7,76818.58,48.6,-0.53533,0.00022,17.61914]
[1779072559328,40.7,76817.5,48.6,-0.53556,0.00022,17.61795]
[1779072562210,40.7,76816.95,48.6,-0.53568,0.00022,17.61735]
[1779072564634,40.71,76814.06,48.6,-0.53632,0.00022,17.61415]
[1779072564644,40.71,76814.06,48.6,-0.53632,0.00022,17.61415]
[1779072564751,40.71,76814.06,48.6,-0.53632,0.00022,17.61415]
[1779072565370,40.71,76819.08,48.6,-0.53521,0.00022,17.61971]
[1779072566194,40.71,76819.08,48.6,-0.53521,0.00022,17.61971]
[1779072566377,40.71,76822.74,48.6,-0.5344,0.00022,17.62367]
[1779072567166,40.71,76822.74,48.6,-0.5344,0.00022,17.62367]
[1779072572282,40.71,76821.42,48.6,-0.5347,0.00022,17.61718]
[1779072575294,40.71,76817.74,48.6,-0.53551,0.00022,17.61318]
[1779072576771,40.71,76815.06,48.6,-0.5361,0.00022,17.61022]
[1779072577454,40.71,76813.88,48.6,-0.53636,0.00022,17.6089]
[1779072578461,40.71,76810.34,48.6,-0.53714,0.00022,17.60491]
[1779072580475,40.72,76805.43,48.6,-0.53822,0.00022,17.59926]
[1779072580986,40.72,76805.43,48.6,-0.53822,0.00022,17.59926]
[1779072584518,40.72,76803.08,48.6,-0.53873,0.00022,17.59651]
[1779072590547,40.72,76804.12,48.6,-0.5385,0.00022,17.59775]
[1779072595582,40.72,76810.32,48.6,-0.53713,0.00022,17.60492]
[1779072597596,40.72,76804.71,48.6,-0.53837,0.00022,17.59846]
[1779072603256,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603336,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603366,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603391,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603402,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603410,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603412,40.72,76802.41,48.6,-0.53887,0.00022,17.59576]
[1779072603487,40.73,76801.85,48.6,-0.53899,0.00022,17.5951]
[1779072603658,40.73,76801.85,48.6,-0.53899,0.00022,17.5951]
[1779072603701,40.73,76801.85,48.6,-0.53899,0.00022,17.5951]
[1779072604051,40.73,76801.85,48.6,-0.53899,0.00022,17.5951]
[1779072604364,40.73,76807.48,48.6,-0.53776,0.00022,17.60168]
[1779072605245,40.73,76807.48,48.6,-0.53776,0.00022,17.60168]
[1779072605481,40.73,76815.6,48.6,-0.53597,0.00022,17.61087]
[1779072606282,40.73,76815.6,48.6,-0.53597,0.00022,17.61087]
[1779072608124,40.73,76814.73,48.6,-0.53616,0.00022,17.60991]
[1779072608348,40.73,76814.73,48.6,-0.53616,0.00022,17.60991]
[1779072608465,40.73,76814.73,48.6,-0.53616,0.00022,17.60991]
[1779072608474,40.73,76814.94,48.6,-0.53611,0.00022,17.61015]
[1779072608810,40.73,76814.94,48.6,-0.53611,0.00022,17.61015]
[1779072609342,40.73,76814.94,48.6,-0.53611,0.00022,17.61015]
[1779072609380,40.73,76814.94,48.6,-0.53611,0.00022,17.61015]
[1779072609386,40.73,76818.59,48.6,-0.53531,0.00022,17.61418]
[1779072614716,40.72,76818.98,48.6,-0.53523,0.00022,17.61458]
[1779072618299,40.72,76818.59,48.6,-0.53532,0.00022,17.61415]
[1779072618325,40.72,76818.59,48.6,-0.53532,0.00022,17.61415]
[1779072619984,40.72,76814.86,48.6,-0.53614,0.00022,17.61002]
[1779072620018,40.72,76808.35,48.6,-0.53757,0.00022,17.60264]
[1779072622305,40.71,76807.73,48.6,-0.53771,0.00022,17.60192]
[1779072622329,40.71,76807.61,48.6,-0.53774,0.00022,17.60177]
[1779072623310,40.71,76807.61,48.6,-0.53774,0.00022,17.60177]
[1779072628814,40.72,76809.34,48.6,-0.53736,0.00022,17.60378]
[1779072632842,40.72,76802.23,48.6,-0.53893,0.00022,17.59043]
[1779072638121,40.72,76801.31,48.6,-0.53913,0.00022,17.58935]
[1779072638489,40.72,76801.31,48.6,-0.53913,0.00022,17.58935]
[1779072638925,40.72,76802.84,48.6,-0.53879,0.00022,17.59117]
[1779072639317,40.72,76794.77,48.6,-0.54057,0.00022,17.58148]
[1779072640391,40.72,76794.77,48.6,-0.54057,0.00022,17.58148]
[1779072640549,40.72,76794.77,48.6,-0.54057,0.00022,17.58148]
[1779072640588,40.72,76782.76,48.6,-0.54321,0.00022,17.56641]
[1779072640899,40.72,76779.12,48.6,-0.54402,0.00022,17.56169]
[1779072642463,40.72,76779.12,48.6,-0.54402,0.00022,17.56169]
[1779072642814,40.72,76778.9,48.6,-0.54406,0.00022,17.5614]
[1779072643920,40.72,76783.64,48.6,-0.54302,0.00022,17.56754]
[1779072646796,40.72,76784.06,48.6,-0.54293,0.00022,17.56807]
[1779072649672,40.72,76782.77,48.6,-0.54322,0.00022,17.5664]
[1779072649675,40.72,76782.77,48.6,-0.54322,0.00022,17.5664]
[1779072650970,40.71,76778.88,48.6,-0.54407,0.00022,17.56135]
[1779072653616,40.71,76778.69,48.6,-0.54412,0.00022,17.5611]
[1779072653991,40.71,76773.66,48.6,-0.54522,0.00022,17.55444]
[1779072655099,40.71,76773.66,48.6,-0.54522,0.00022,17.55444]
[1779072655473,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072655932,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072655981,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072655987,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072655998,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072656031,40.71,76772.32,48.6,-0.54552,0.00022,17.55265]
[1779072656236,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072656815,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072656877,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072656906,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072657329,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072657365,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072657449,40.71,76762.2,48.6,-0.54774,0.00022,17.53879]
[1779072657547,40.71,76752.6,48.6,-0.54985,0.00022,17.52515]
[1779072659032,40.71,76757.49,48.6,-0.54878,0.00022,17.53217]
[1779072660182,40.71,76757.49,48.6,-0.54878,0.00022,17.53217]
[1779072660984,40.71,76757.85,48.6,-0.5487,0.00022,17.53268]
[1779072660996,40.71,76757.85,48.6,-0.5487,0.00022,17.53268]
[1779072661097,40.71,76757.85,48.6,-0.5487,0.00022,17.53268]
[1779072661171,40.71,76753.87,48.6,-0.54957,0.00022,17.527]
[1779072662597,40.71,76753.87,48.6,-0.54957,0.00022,17.527]
[1779072663403,40.71,76752.21,48.6,-0.54993,0.00022,17.52461]
[1779072663468,40.71,76752.21,48.6,-0.54993,0.00022,17.52461]
[1779072664138,40.72,76749.39,48.6,-0.55055,0.00022,17.52051]
[1779072664480,40.72,76749.39,48.6,-0.55055,0.00022,17.52051]
[1779072664541,40.72,76741.37,48.6,-0.55231,0.00022,17.50862]
[1779072664989,40.72,76741.37,48.6,-0.55231,0.00022,17.50862]
[1779072665357,40.72,76736.51,48.6,-0.55338,0.00022,17.50124]
[1779072665845,40.72,76736.51,48.6,-0.55338,0.00022,17.50124]
[1779072669063,40.72,76736.27,48.6,-0.55343,0.00022,17.50088]
[1779072670084,40.72,76736.85,48.6,-0.5533,0.00022,17.50177]
[1779072670507,40.72,76736.85,48.6,-0.5533,0.00022,17.50177]
[1779072670667,40.72,76736.85,48.6,-0.5533,0.00022,17.50177]
[1779072670836,40.72,76736.34,48.6,-0.55341,0.00022,17.50099]
[1779072672125,40.72,76742.26,48.6,-0.55211,0.00022,17.50997]
[1779072672735,40.72,76742.26,48.6,-0.55211,0.00022,17.50997]
[1779072673132,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072673803,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072673840,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072673863,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072673925,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072674493,40.72,76745.94,48.6,-0.5513,0.00022,17.51546]
[1779072674567,40.72,76751.12,48.6,-0.55017,0.00022,17.52306]
[1779072674781,40.72,76751.12,48.6,-0.55017,0.00022,17.52306]
[1779072675481,40.72,76751.12,48.6,-0.55017,0.00022,17.52306]
[1779072675609,40.72,76751.12,48.6,-0.55017,0.00022,17.52306]
[1779072675646,40.72,76757.89,48.6,-0.54868,0.00022,17.53278]
[1779072676153,40.72,76761.92,48.6,-0.5478,0.00022,17.53845]
[1779072676920,40.72,76761.92,48.6,-0.5478,0.00022,17.53845]
[1779072677160,40.72,76766.04,48.6,-0.54689,0.00022,17.54416]
[1779072678712,40.72,76767.44,48.6,-0.54658,0.00022,17.54608]
[1779072680497,40.72,76767.19,48.6,-0.54664,0.00022,17.54574]
[1779072681620,40.72,76774.57,48.6,-0.54502,0.00022,17.55569]
[1779072681923,40.72,76774.57,48.6,-0.54502,0.00022,17.55569]
[1779072682122,40.72,76774.57,48.6,-0.54502,0.00022,17.55569]
[1779072682195,40.72,76778.28,48.6,-0.5442,0.00022,17.5606]
[1779072682990,40.72,76778.28,48.6,-0.5442,0.00022,17.5606]
[1779072684004,40.72,76781.04,48.6,-0.54359,0.00022,17.5642]
[1779072685423,40.72,76782.29,48.6,-0.54331,0.00022,17.56583]
[1779072691260,40.73,76779.69,48.6,-0.54389,0.00022,17.55744]
[1779072692260,40.73,76779.69,48.6,-0.54389,0.00022,17.55744]
[1779072692447,40.73,76779.69,48.6,-0.54389,0.00022,17.55744]
[1779072692574,40.74,76774.87,48.6,-0.54494,0.00022,17.55111]
[1779072693580,40.74,76768.98,48.6,-0.54624,0.00022,17.5432]
[1779072696297,40.74,76773.61,48.6,-0.54522,0.00022,17.54943]
[1779072700833,40.73,76773.74,48.6,-0.54519,0.00022,17.5496]
[1779072700953,40.73,76773.74,48.6,-0.54519,0.00022,17.5496]
[1779072709389,40.73,76774.24,48.6,-0.54509,0.00022,17.55024]
[1779072714431,40.73,76771.48,48.6,-0.5457,0.00022,17.54653]
[1779072719459,40.73,76774.5,48.6,-0.54504,0.00022,17.55056]
[1779072720513,40.73,76774.5,48.6,-0.54504,0.00022,17.55056]
[1779072720526,40.73,76774.5,48.6,-0.54504,0.00022,17.55056]
[1779072721230,40.73,76774.25,48.6,-0.54509,0.00022,17.55022]
[1779072721473,40.72,76778.76,48.6,-0.5441,0.00022,17.55616]
[1779072721787,40.72,76778.76,48.6,-0.5441,0.00022,17.55616]
[1779072723559,40.73,76780.62,48.6,-0.54369,0.00022,17.5586]
[1779072725539,40.73,76778.73,48.6,-0.54411,0.00022,17.55614]
[1779072725560,40.73,76778.33,48.6,-0.54419,0.00022,17.55562]
[1779072725774,40.73,76778.33,48.6,-0.54419,0.00022,17.55562]
[1779072726744,40.73,76772.4,48.6,-0.5455,0.00022,17.54775]
[1779072728523,40.73,76768.19,48.6,-0.54642,0.00022,17.54206]
[1779072729005,40.73,76768.19,48.6,-0.54642,0.00022,17.54206]
[1779072729634,40.73,76764.15,48.6,-0.54731,0.00022,17.53651]
[1779072730174,40.73,76764.15,48.6,-0.54731,0.00022,17.53651]
[1779072731759,40.73,76762.29,48.6,-0.54772,0.00022,17.53393]
[1779072731821,40.73,76762.29,48.6,-0.54772,0.00022,17.53393]
[1779072731924,40.73,76762.29,48.6,-0.54772,0.00022,17.53393]
[1779072733298,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733301,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733353,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733369,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733408,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733412,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733478,40.73,76759.73,48.6,-0.54828,0.00022,17.53034]
[1779072733558,40.73,76752.65,48.6,-0.54984,0.00022,17.52023]
[1779072734565,40.73,76746.78,48.6,-0.55112,0.00022,17.51167]
[1779072737586,40.73,76742.35,48.6,-0.55209,0.00022,17.5051]
[1779072740607,40.73,76738.24,48.6,-0.55299,0.00022,17.49891]
[1779072743935,40.73,76736.36,48.6,-0.5534,0.00022,17.49605]
[1779072744525,40.73,76736.36,48.6,-0.5534,0.00022,17.49605]
[1779072744636,40.73,76733.04,48.6,-0.55413,0.00022,17.49094]
[1779072745406,40.73,76733.04,48.6,-0.55413,0.00022,17.49094]
[1779072745643,40.73,76728.48,48.6,-0.55513,0.00022,17.48383]
[1779072746652,40.73,76728.48,48.6,-0.55513,0.00022,17.48383]
[1779072747660,40.73,76716.16,48.6,-0.55783,0.00022,17.46405]
[1779072748148,40.73,76716.16,48.6,-0.55783,0.00022,17.46405]
[1779072749674,40.73,76710.26,48.6,-0.55912,0.00022,17.45431]
[1779072751444,40.74,76708.91,48.6,-0.55941,0.00022,17.45206]
[1779072751710,40.74,76708.91,48.6,-0.55941,0.00022,17.45206]
[1779072751760,40.74,76705.33,48.6,-0.56022,0.00022,17.44091]
[1779072751768,40.74,76705.33,48.6,-0.56022,0.00022,17.44091]
[1779072751863,40.74,76705.33,48.6,-0.56022,0.00022,17.44091]
[1779072751902,40.74,76705.33,48.6,-0.56022,0.00022,17.44091]
[1779072752245,40.74,76705.33,48.6,-0.56022,0.00022,17.44091]
[1779072752698,40.73,76705.96,48.6,-0.56008,0.00022,17.44196]
[1779072754197,40.74,76704.09,48.6,-0.56049,0.00022,17.4388]
[1779072756198,40.74,76704.71,48.6,-0.56035,0.00022,17.43988]
[1779072761761,40.74,76704.38,48.6,-0.56041,0.00022,17.4394]
[1779072767125,40.75,76705.33,48.6,-0.5602,0.00022,17.44105]
[1779072767133,40.75,76705.33,48.6,-0.5602,0.00022,17.44105]
[1779072767148,40.75,76705.33,48.6,-0.5602,0.00022,17.44105]
[1779072767366,40.75,76705.33,48.6,-0.5602,0.00022,17.44105]
[1779072768884,40.75,76704.97,48.6,-0.56027,0.00022,17.44047]
[1779072769297,40.75,76704.97,48.6,-0.56027,0.00022,17.44047]
[1779072769310,40.75,76709.14,48.6,-0.55936,0.00022,17.4475]
[1779072769921,40.75,76709.14,48.6,-0.55936,0.00022,17.4475]
[1779072772674,40.75,76708.66,48.6,-0.55946,0.00022,17.44671]
[1779072774756,40.75,76711.3,48.6,-0.55888,0.00022,17.45113]
[1779072775861,40.76,76719.43,48.6,-0.5571,0.00022,17.46449]
[1779072777327,40.76,76719.43,48.6,-0.5571,0.00022,17.46449]
[1779072778381,40.76,76719.2,48.6,-0.55714,0.00022,17.46412]
[1779072778883,40.76,76714.0,48.6,-0.55828,0.00022,17.45563]
[1779072779993,40.76,76714.0,48.6,-0.55828,0.00022,17.45563]
[1779072780070,40.76,76709.95,48.6,-0.55917,0.00022,17.44892]
[1779072785934,40.76,76710.76,48.6,-0.55898,0.00022,17.45032]
[1779072790969,40.77,76710.46,48.6,-0.55904,0.00022,17.44986]
[1779072793990,40.77,76707.39,48.6,-0.55971,0.00022,17.44475]
[1779072799804,40.77,76705.52,48.6,-0.56012,0.00022,17.44163]
[1779072800539,40.77,76705.59,48.6,-0.5601,0.00022,17.44176]
[1779072800584,40.77,76705.59,48.6,-0.5601,0.00022,17.44176]
[1779072800613,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072800927,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072801438,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072801460,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072801698,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072801717,40.77,76704.89,48.6,-0.56025,0.00022,17.44059]
[1779072801712,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802041,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802287,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802541,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802598,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802610,40.77,76699.05,48.6,-0.56153,0.00022,17.43061]
[1779072802621,40.77,76676.79,48.6,-0.56639,0.00022,17.39096]
[1779072803205,40.77,76676.79,48.6,-0.56639,0.00022,17.39096]
[1779072803477,40.77,76670.17,48.6,-0.56784,0.00022,17.37863]
[1779072805069,40.77,76678.18,48.6,-0.56609,0.00022,17.39349]
[1779072807083,40.77,76671.88,48.6,-0.56746,0.00022,17.38186]
[1779072811140,40.78,76669.56,48.6,-0.56796,0.00022,17.37753]
[1779072812128,40.78,76681.27,48.6,-0.56543,0.00022,17.39403]
[1779072813798,40.78,76681.27,48.6,-0.56543,0.00022,17.39403]
[1779072813135,40.78,76686.08,48.6,-0.56437,0.00022,17.40273]
[1779072814066,40.78,76686.08,48.6,-0.56437,0.00022,17.40273]
[1779072814138,40.78,76686.08,48.6,-0.56437,0.00022,17.40273]
[1779072814540,40.78,76689.38,48.6,-0.56365,0.00022,17.40864]
[1779072815935,40.78,76690.58,48.6,-0.56338,0.00022,17.41079]
[1779072816748,40.78,76690.58,48.6,-0.56338,0.00022,17.41079]
[1779072816157,40.78,76685.3,48.6,-0.56454,0.00022,17.4014]
[1779072816869,40.78,76685.3,48.6,-0.56454,0.00022,17.4014]
[1779072817415,40.78,76685.3,48.6,-0.56454,0.00022,17.4014]
[1779072821038,40.79,76685.69,48.6,-0.56444,0.00022,17.4022]
[1779072821192,40.79,76680.94,48.6,-0.56547,0.00022,17.39365]
[1779072823206,40.79,76676.41,48.6,-0.56646,0.00022,17.38536]
[1779072824389,40.79,76676.41,48.6,-0.56646,0.00022,17.38536]
[1779072827356,40.79,76675.83,48.6,-0.56659,0.00022,17.38429]
[1779072827384,40.79,76675.83,48.6,-0.56659,0.00022,17.38429]
[1779072827433,40.79,76676.22,48.6,-0.5665,0.00022,17.38501]
[1779072829141,40.79,76677.68,48.6,-0.56618,0.00022,17.38772]
[1779072829652,40.79,76677.68,48.6,-0.56618,0.00022,17.38772]
[1779072829726,40.8,76685.71,48.6,-0.56442,0.00022,17.4023]
[1779072829959,40.8,76685.71,48.6,-0.56442,0.00022,17.4023]
[1779072830256,40.8,76689.91,48.6,-0.5635,0.00022,17.4098]
[1779072831603,40.8,76689.91,48.6,-0.5635,0.00022,17.4098]
[1779072835345,40.8,76691.18,48.6,-0.56322,0.00022,17.4121]
[1779072835446,40.8,76691.6,48.6,-0.56312,0.00022,17.41285]
[1779072837324,40.8,76699.42,48.6,-0.56141,0.00022,17.42649]
[1779072838311,40.81,76702.91,48.6,-0.56065,0.00022,17.43247]
[1779072839318,40.81,76706.74,48.6,-0.55981,0.00022,17.43896]
[1779072840822,40.81,76706.74,48.6,-0.55981,0.00022,17.43896]
[1779072841004,40.81,76704.9,48.6,-0.56021,0.00022,17.43586]
[1779072841136,40.81,76704.9,48.6,-0.56021,0.00022,17.43586]
[1779072841791,40.81,76700.55,48.6,-0.56116,0.00022,17.42846]
[1779072842367,40.81,76700.55,48.6,-0.56116,0.00022,17.42846]
[1779072842377,40.81,76700.55,48.6,-0.56116,0.00022,17.42846]
[1779072842769,40.81,76700.55,48.6,-0.56116,0.00022,17.42846]
[1779072842773,40.81,76692.28,48.6,-0.56296,0.00022,17.41413]
[1779072845360,40.81,76689.02,48.6,-0.56368,0.00022,17.40837]
[1779072846026,40.81,76689.02,48.6,-0.56368,0.00022,17.40837]
[1779072847713,40.81,76689.74,48.6,-0.56352,0.00022,17.40964]
[1779072853801,40.81,76688.14,48.6,-0.56387,0.00022,17.4068]
[1779072855432,40.81,76691.62,48.6,-0.56311,0.00022,17.41296]
[1779072857446,40.81,76695.9,48.6,-0.56217,0.00022,17.42047]
[1779072858865,40.81,76695.9,48.6,-0.56217,0.00022,17.42047]
[1779072860467,40.81,76691.32,48.6,-0.56317,0.00022,17.41247]
[1779072863557,40.81,76691.73,48.6,-0.56308,0.00022,17.41318]
[1779072864715,40.81,76691.48,48.6,-0.56314,0.00022,17.41274]
[1779072865101,40.81,76691.36,48.6,-0.56316,0.00022,17.41254]
[1779072870537,40.82,76693.9,48.6,-0.56259,0.00022,17.41707]
[1779072875572,40.82,76696.19,48.6,-0.56211,0.00022,17.41599]
[1779072876623,40.82,76696.19,48.6,-0.56211,0.00022,17.41599]
[1779072876830,40.82,76699.05,48.6,-0.56148,0.00022,17.42094]
[1779072877746,40.82,76699.05,48.6,-0.56148,0.00022,17.42094]
[1779072881614,40.83,76706.44,48.6,-0.55986,0.00022,17.43354]
[1779072883525,40.83,76706.71,48.6,-0.5598,0.00022,17.434]
[1779072886005,40.83,76707.61,48.6,-0.5596,0.00022,17.43552]
[1779072886898,40.83,76707.61,48.6,-0.5596,0.00022,17.43552]
[1779072887352,40.83,76708.19,48.6,-0.55948,0.00022,17.43649]
[1779072887442,40.83,76708.19,48.6,-0.55948,0.00022,17.43649]
[1779072887932,40.83,76710.87,48.6,-0.55889,0.00022,17.44096]
[1779072888663,40.83,76719.99,48.6,-0.5569,0.00022,17.45588]
[1779072889352,40.83,76719.99,48.6,-0.5569,0.00022,17.45588]
[1779072891684,40.83,76712.39,48.6,-0.55856,0.00022,17.44348]
[1779072893212,40.83,76714.24,48.6,-0.55815,0.00022,17.44652]
[1779072894365,40.83,76713.35,48.6,-0.55835,0.00022,17.44506]
[1779072895063,40.83,76713.66,48.6,-0.55828,0.00022,17.44557]
[1779072898640,40.83,76717.84,48.6,-0.55737,0.00022,17.45241]
[1779072901726,40.83,76714.72,48.6,-0.55805,0.00022,17.44732]
[1779072905874,40.83,76711.55,48.6,-0.55874,0.00022,17.4421]
[1779072908658,40.83,76712.7,48.6,-0.55849,0.00022,17.44401]
[1779072912086,40.83,76710.39,48.6,-0.55899,0.00022,17.4402]
[1779072914858,40.83,76710.41,48.6,-0.55899,0.00022,17.44024]
[1779072915799,40.83,76708.04,48.6,-0.5595,0.00022,17.43629]
[1779072920887,40.83,76708.26,48.6,-0.55945,0.00022,17.43669]
[1779072923475,40.83,76709.24,48.6,-0.55923,0.00022,17.43834]
[1779072925268,40.84,76708.11,48.6,-0.55948,0.00022,17.43646]
[1779072928393,40.84,76708.53,48.6,-0.55939,0.00022,17.43718]
[1779072929306,40.84,76708.53,48.6,-0.55939,0.00022,17.43718]
[1779072929789,40.84,76708.53,48.6,-0.55939,0.00022,17.43718]
[1779072929839,40.84,76708.53,48.6,-0.55939,0.00022,17.43718]
[1779072929950,40.84,76715.51,48.6,-0.55786,0.00022,17.44872]
[1779072933681,40.84,76717.44,48.6,-0.55746,0.00022,17.44674]
[1779072934151,40.84,76718.47,48.6,-0.55723,0.00022,17.44841]
[1779072935690,40.84,76718.86,48.6,-0.55714,0.00022,17.44905]
[1779072940335,40.84,76715.9,48.6,-0.55779,0.00022,17.44424]
[1779072942195,40.84,76716.51,48.6,-0.55766,0.00022,17.44524]
[1779072943042,40.84,76721.46,48.6,-0.55657,0.00022,17.45324]
[1779072944892,40.84,76721.46,48.6,-0.55657,0.00022,17.45324]
[1779072946063,40.84,76727.53,48.6,-0.55525,0.00022,17.46288]
[1779072951098,40.84,76725.42,48.6,-0.55571,0.00022,17.45953]
[1779072955343,40.84,76725.73,48.6,-0.55564,0.00022,17.46002]
[1779072955364,40.84,76725.73,48.6,-0.55564,0.00022,17.46002]
[1779072956134,40.84,76720.2,48.6,-0.55685,0.00022,17.45119]
[1779072957173,40.84,76720.2,48.6,-0.55685,0.00022,17.45119]
[1779072958767,40.84,76717.7,48.6,-0.5574,0.00022,17.44714]
[1779072960162,40.84,76721.51,48.6,-0.55657,0.00022,17.45329]
[1779072963593,40.84,76718.87,48.6,-0.55715,0.00022,17.44904]
[1779072964190,40.84,76715.69,48.6,-0.55784,0.00022,17.44387]
[1779072966746,40.84,76715.48,48.6,-0.55789,0.00022,17.44353]
[1779072967326,40.84,76715.14,48.6,-0.55796,0.00022,17.44298]
[1779072967565,40.84,76715.14,48.6,-0.55796,0.00022,17.44298]
[1779072969225,40.84,76709.93,48.6,-0.5591,0.00022,17.43439]
[1779072974260,40.84,76710.38,48.6,-0.559,0.00022,17.43516]
[1779072979822,40.84,76707.69,48.6,-0.55958,0.00022,17.4307]
[1779072985337,40.84,76710.38,48.6,-0.55899,0.00022,17.43522]
[1779072990372,40.85,76709.3,48.6,-0.55922,0.00022,17.43345]
[1779072995622,40.85,76709.75,48.6,-0.55914,0.00022,17.42909]
[1779072995669,40.85,76710.78,48.6,-0.55891,0.00022,17.43081]
[1779073001282,40.85,76711.65,48.6,-0.55871,0.00022,17.4323]
[1779073001434,40.85,76711.65,48.6,-0.55871,0.00022,17.4323]
[1779073001449,40.85,76710.94,48.6,-0.55887,0.00022,17.43113]
[1779073005575,40.86,76708.35,48.6,-0.55943,0.00022,17.42683]
[1779073005600,40.86,76708.35,48.6,-0.55943,0.00022,17.42683]
[1779073005619,40.86,76708.32,48.6,-0.55944,0.00022,17.42679]
[1779073006701,40.86,76708.32,48.6,-0.55944,0.00022,17.42679]
[1779073006702,40.86,76708.32,48.6,-0.55944,0.00022,17.42679]
[1779073006760,40.86,76703.08,48.6,-0.56058,0.00022,17.41797]
[1779073009291,40.86,76701.17,48.6,-0.561,0.00022,17.41473]
[1779073010372,40.86,76701.13,48.6,-0.561,0.00022,17.41468]
[1779073015548,40.86,76703.03,48.6,-0.56058,0.00022,17.41797]
[1779073017950,40.87,76705.54,48.6,-0.56003,0.00022,17.42222]
[1779073018946,40.87,76704.91,48.6,-0.56017,0.00022,17.42116]
[1779073020489,40.87,76705.02,48.6,-0.56014,0.00022,17.42136]
[1779073020585,40.87,76708.13,48.6,-0.55946,0.00022,17.42659]
[1779073021163,40.87,76708.13,48.6,-0.55946,0.00022,17.42659]
[1779073021818,40.87,76708.13,48.6,-0.55946,0.00022,17.42659]
[1779073022296,40.87,76710.74,48.6,-0.55889,0.00022,17.43094]
[1779073022600,40.87,76714.96,48.6,-0.55797,0.00022,17.43789]
[1779073023606,40.87,76718.92,48.6,-0.5571,0.00022,17.44433]
[1779073025062,40.87,76717.62,48.6,-0.55739,0.00022,17.44222]
[1779073025235,40.87,76717.62,48.6,-0.55739,0.00022,17.44222]
[1779073028225,40.87,76716.19,48.6,-0.5577,0.00022,17.4399]
[1779073029071,40.87,76716.11,48.6,-0.55772,0.00022,17.43977]
[1779073031172,40.87,76720.46,48.6,-0.55676,0.00022,17.44681]
[1779073036697,40.87,76722.72,48.6,-0.55627,0.00022,17.45042]
[1779073041732,40.87,76725.41,48.6,-0.55568,0.00022,17.45469]
[1779073044081,40.87,76724.52,48.6,-0.55588,0.00022,17.45327]
[1779073044202,40.87,76724.52,48.6,-0.55588,0.00022,17.45327]
[1779073044270,40.87,76724.52,48.6,-0.55588,0.00022,17.45327]
[1779073044753,40.87,76730.58,48.6,-0.55455,0.00022,17.46278]
[1779073045062,40.87,76730.58,48.6,-0.55455,0.00022,17.46278]
[1779073045333,40.87,76730.58,48.6,-0.55455,0.00022,17.46278]
[1779073045850,40.87,76730.58,48.6,-0.55455,0.00022,17.46278]
[1779073045951,40.87,76731.89,48.6,-0.55427,0.00022,17.46481]
[1779073046995,40.87,76731.89,48.6,-0.55427,0.00022,17.46481]
[1779073046767,40.87,76735.33,48.6,-0.55352,0.00022,17.4701]
[1779073049629,40.86,76736.98,48.6,-0.55315,0.00022,17.47261]
[1779073049788,40.86,76741.2,48.6,-0.55223,0.00022,17.47898]
[1779073050340,40.86,76741.2,48.6,-0.55223,0.00022,17.47898]
[1779073050819,40.87,76745.7,48.6,-0.55124,0.00022,17.48568]
[1779073051802,40.87,76752.47,48.6,-0.54978,0.00022,17.49043]
[1779073053816,40.86,76757.01,48.6,-0.54878,0.00022,17.49691]
[1779073058851,40.87,76758.9,48.6,-0.54836,0.00022,17.49963]
[1779073063886,40.86,76760.28,48.6,-0.54807,0.00022,17.50151]
[1779073064380,40.86,76760.28,48.6,-0.54807,0.00022,17.50151]
[1779073064893,40.86,76767.72,48.6,-0.54644,0.00022,17.51176]
[1779073065753,40.86,76767.72,48.6,-0.54644,0.00022,17.51176]
[1779073065786,40.86,76767.72,48.6,-0.54644,0.00022,17.51176]
[1779073065788,40.86,76767.72,48.6,-0.54644,0.00022,17.51176]
[1779073065900,40.86,76770.9,48.6,-0.54574,0.00022,17.51605]
[1779073068928,40.86,76778.3,48.6,-0.54412,0.00022,17.52584]
[1779073069533,40.86,76778.3,48.6,-0.54412,0.00022,17.52584]
[1779073070725,40.86,76779.88,48.6,-0.54377,0.00022,17.52789]
[1779073070942,40.86,76786.51,48.6,-0.54231,0.00022,17.53635]
[1779073072032,40.86,76786.51,48.6,-0.54231,0.00022,17.53635]
[1779073072122,40.86,76786.51,48.6,-0.54231,0.00022,17.53635]
[1779073072179,40.86,76787.36,48.6,-0.54213,0.00022,17.53741]
[1779073072269,40.86,76787.36,48.6,-0.54213,0.00022,17.53741]
[1779073072718,40.86,76787.36,48.6,-0.54213,0.00022,17.53741]
[1779073072831,40.86,76787.36,48.6,-0.54213,0.00022,17.53741]
[1779073072956,40.86,76802.18,48.6,-0.53887,0.00022,17.55543]
[1779073073177,40.86,76802.18,48.6,-0.53887,0.00022,17.55543]
[1779073073369,40.86,76802.18,48.6,-0.53887,0.00022,17.55543]
[1779073073482,40.86,76802.18,48.6,-0.53887,0.00022,17.55543]
[1779073074286,40.86,76803.81,48.6,-0.53852,0.00022,17.55734]
[1779073074413,40.86,76803.81,48.6,-0.53852,0.00022,17.55734]
[1779073074971,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075309,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075421,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075482,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075663,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075975,40.86,76806.93,48.6,-0.53783,0.00022,17.56095]
[1779073075978,40.86,76806.1,48.6,-0.53802,0.00022,17.55999]
[1779073076189,40.86,76806.1,48.6,-0.53802,0.00022,17.55999]
[1779073077045,40.86,76797.2,48.6,-0.53997,0.00022,17.54949]
[1779073077396,40.86,76797.2,48.6,-0.53997,0.00022,17.54949]
[1779073077453,40.86,76797.2,48.6,-0.53997,0.00022,17.54949]
[1779073077798,40.86,76797.2,48.6,-0.53997,0.00022,17.54949]
[1779073078033,40.86,76797.2,48.6,-0.53997,0.00022,17.54949]
[1779073077992,40.86,76791.98,48.6,-0.54112,0.00022,17.54314]
[1779073079148,40.85,76793.44,48.6,-0.5408,0.00022,17.54492]
[1779073080019,40.85,76793.59,48.6,-0.54077,0.00022,17.5451]
[1779073081745,40.85,76793.25,48.6,-0.54084,0.00022,17.54468]
[1779073087056,40.84,76796.32,48.6,-0.54018,0.00022,17.54837]
[1779073092091,40.84,76795.88,48.6,-0.54028,0.00022,17.54781]
[1779073096870,40.84,76799.05,48.6,-0.53959,0.00022,17.55161]
[1779073096884,40.84,76801.51,48.6,-0.53905,0.00022,17.55453]
[1779073097928,40.84,76801.51,48.6,-0.53905,0.00022,17.55453]
[1779073098133,40.84,76795.26,48.6,-0.54042,0.00022,17.54705]
[1779073099338,40.84,76795.26,48.6,-0.54042,0.00022,17.54705]
[1779073100821,40.84,76793.39,48.6,-0.54083,0.00022,17.54476]
[1779073107197,40.83,76790.23,48.6,-0.54154,0.00022,17.5408]
[1779073112986,40.82,76791.11,48.6,-0.54137,0.00022,17.53676]
[1779073116260,40.82,76784.91,48.6,-0.54274,0.00022,17.52895]
[1779073117805,40.82,76784.91,48.6,-0.54274,0.00022,17.52895]
[1779073118850,40.81,76783.26,48.6,-0.5431,0.00022,17.52684]
[1779073120252,40.81,76782.98,48.6,-0.54317,0.00022,17.52647]
[1779073120316,40.81,76782.98,48.6,-0.54317,0.00022,17.52647]
[1779073120768,40.81,76782.98,48.6,-0.54317,0.00022,17.52647]
[1779073120869,40.81,76774.11,48.6,-0.54512,0.00022,17.51488]
[1779073121335,40.81,76774.11,48.6,-0.54512,0.00022,17.51488]
[1779073121479,40.81,76774.11,48.6,-0.54512,0.00022,17.51488]
[1779073121522,40.81,76770.7,48.6,-0.54587,0.00022,17.5103]
[1779073122221,40.81,76770.7,48.6,-0.54587,0.00022,17.5103]
[1779073125634,40.8,76767.67,48.6,-0.54655,0.00022,17.50616]
[1779073125647,40.8,76767.67,48.6,-0.54655,0.00022,17.50616]
[1779073131366,40.79,76767.41,48.6,-0.54662,0.00022,17.5057]
[1779073136400,40.78,76768.28,48.6,-0.54644,0.00022,17.50685]
[1779073137295,40.78,76768.28,48.6,-0.54644,0.00022,17.50685]
[1779073137340,40.78,76768.28,48.6,-0.54644,0.00022,17.50685]
[1779073137394,40.78,76768.28,48.6,-0.54644,0.00022,17.50685]
[1779073137734,40.78,76768.28,48.6,-0.54644,0.00022,17.50685]
[1779073138414,40.78,76773.88,48.6,-0.54521,0.00022,17.51439]
[1779073140866,40.78,76776.65,48.6,-0.5446,0.00022,17.51806]
[1779073141207,40.78,76776.76,48.6,-0.54457,0.00022,17.5182]
[1779073141326,40.78,76776.76,48.6,-0.54457,0.00022,17.5182]
[1779073141908,40.78,76776.76,48.6,-0.54457,0.00022,17.5182]
[1779073143760,40.78,76773.36,48.6,-0.54532,0.00022,17.51369]
[1779073147428,40.78,76773.12,48.6,-0.54538,0.00022,17.51336]
[1779073149384,40.78,76773.28,48.6,-0.54534,0.00022,17.51357]
[1779073149464,40.78,76773.28,48.6,-0.54534,0.00022,17.51357]
[1779073150066,40.78,76773.28,48.6,-0.54534,0.00022,17.51357]
[1779073153225,40.78,76776.11,48.6,-0.54472,0.00022,17.51733]
[1779073154677,40.78,76777.98,48.6,-0.54431,0.00022,17.51979]
[1779073155275,40.78,76777.41,48.6,-0.54443,0.00022,17.51904]
[1779073155593,40.78,76777.41,48.6,-0.54443,0.00022,17.51904]
[1779073155666,40.78,76777.41,48.6,-0.54443,0.00022,17.51904]
[1779073155713,40.78,76777.41,48.6,-0.54443,0.00022,17.51904]
[1779073156103,40.78,76777.41,48.6,-0.54443,0.00022,17.51904]
[1779073156413,40.78,76777.59,48.6,-0.5444,0.00022,17.51927]
[1779073158089,40.78,76778.46,48.6,-0.5442,0.00022,17.52041]
[1779073165056,40.78,76780.54,48.6,-0.54375,0.00022,17.5231]
[1779073165073,40.78,76780.54,48.6,-0.54375,0.00022,17.5231]
[1779073165407,40.78,76781.96,48.6,-0.54344,0.00022,17.52494]
[1779073165604,40.78,76785.44,48.6,-0.54267,0.00022,17.52939]
[1779073169915,40.77,76785.7,48.6,-0.54262,0.00022,17.52971]
[1779073170444,40.77,76785.72,48.6,-0.54261,0.00022,17.52973]
[1779073170638,40.77,76785.72,48.6,-0.54261,0.00022,17.52973]
[1779073170681,40.77,76785.72,48.6,-0.54261,0.00022,17.52973]
[1779073170799,40.77,76785.72,48.6,-0.54261,0.00022,17.52973]
[1779073171703,40.77,76785.5,48.6,-0.54266,0.00022,17.52945]
[1779073171768,40.77,76780.96,48.6,-0.54368,0.00022,17.51851]
[1779073177689,40.77,76781.52,48.6,-0.54356,0.00022,17.51923]
[1779073182724,40.77,76781.9,48.6,-0.54348,0.00022,17.51969]
[1779073184282,40.77,76781.94,48.6,-0.54347,0.00022,17.51974]
[1779073186947,40.76,76779.36,48.6,-0.54404,0.00022,17.51637]
[1779073187020,40.76,76779.36,48.6,-0.54404,0.00022,17.51637]
[1779073187413,40.76,76779.08,48.6,-0.54411,0.00022,17.51599]
[1779073188214,40.76,76780.23,48.6,-0.54386,0.00022,17.51748]
[1779073188258,40.76,76780.23,48.6,-0.54386,0.00022,17.51748]
[1779073188766,40.76,76788.22,48.6,-0.5421,0.00022,17.52769]
[1779073189773,40.76,76795.89,48.6,-0.54041,0.00022,17.53717]
[1779073190903,40.76,76795.89,48.6,-0.54041,0.00022,17.53717]
[1779073191117,40.76,76796.44,48.6,-0.54029,0.00022,17.53783]
[1779073191646,40.76,76796.44,48.6,-0.54029,0.00022,17.53783]
[1779073191787,40.75,76795.47,48.6,-0.5405,0.00022,17.53664]
[1779073192653,40.75,76795.47,48.6,-0.5405,0.00022,17.53664]
[1779073197831,40.75,76794.26,48.6,-0.54078,0.00022,17.53512]
[1779073200332,40.74,76795.62,48.6,-0.54048,0.00022,17.53677]
[1779073200655,40.74,76795.62,48.6,-0.54048,0.00022,17.53677]
[1779073202427,40.74,76800.81,48.6,-0.53934,0.00022,17.54301]
[1779073203875,40.74,76795.17,48.6,-0.54059,0.00022,17.5362]
[1779073205484,40.74,76795.41,48.6,-0.54054,0.00022,17.53649]
[1779073205545,40.74,76795.41,48.6,-0.54054,0.00022,17.53649]
[1779073205839,40.74,76795.41,48.6,-0.54054,0.00022,17.53649]
[1779073206047,40.74,76795.41,48.6,-0.54054,0.00022,17.53649]
[1779073206220,40.74,76795.41,48.6,-0.54054,0.00022,17.53649]
[1779073206088,40.74,76800.49,48.6,-0.53942,0.00022,17.54261]
[1779073206599,40.74,76800.49,48.6,-0.53942,0.00022,17.54261]
[1779073206779,40.74,76800.49,48.6,-0.53942,0.00022,17.54261]
[1779073207012,40.74,76800.49,48.6,-0.53942,0.00022,17.54261]
[1779073207130,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073207359,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073207611,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073207612,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073207641,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073208060,40.74,76818.19,48.6,-0.53551,0.00022,17.56288]
[1779073208129,40.74,76836.57,48.6,-0.53146,0.00022,17.58216]
[1779073208933,40.74,76845.19,48.6,-0.52955,0.00022,17.59057]
[1779073209237,40.74,76845.19,48.6,-0.52955,0.00022,17.59057]
[1779073210195,40.74,76845.19,48.6,-0.52955,0.00022,17.59057]
[1779073210396,40.73,76842.93,48.6,-0.53005,0.00022,17.5884]
[1779073211150,40.73,76842.93,48.6,-0.53005,0.00022,17.5884]
[1779073211215,40.73,76842.93,48.6,-0.53005,0.00022,17.5884]
[1779073211225,40.73,76842.93,48.6,-0.53005,0.00022,17.5884]
[1779073211541,40.73,76843.53,48.6,-0.52992,0.00022,17.58897]
[1779073211821,40.73,76843.53,48.6,-0.52992,0.00022,17.58897]
[1779073211953,40.73,76853.62,48.6,-0.52769,0.00022,17.5984]
[1779073212257,40.73,76853.62,48.6,-0.52769,0.00022,17.5984]
[1779073212266,40.73,76853.62,48.6,-0.52769,0.00022,17.5984]
[1779073212269,40.73,76853.62,48.6,-0.52769,0.00022,17.5984]
[1779073212330,40.73,76853.62,48.6,-0.52769,0.00022,17.5984]
[1779073212960,40.73,76860.69,48.6,-0.52613,0.00022,17.60468]
[1779073213248,40.73,76860.69,48.6,-0.52613,0.00022,17.60468]
[1779073213527,40.73,76860.69,48.6,-0.52613,0.00022,17.60468]
[1779073213567,40.73,76860.69,48.6,-0.52613,0.00022,17.60468]
[1779073215568,40.73,76862.48,48.6,-0.52574,0.00022,17.60623]
[1779073216637,40.73,76861.73,48.6,-0.5259,0.00022,17.60558]
[1779073216849,40.73,76861.73,48.6,-0.5259,0.00022,17.60558]
[1779073216988,40.73,76866.61,48.6,-0.52482,0.00022,17.60974]
[1779073217995,40.73,76870.39,48.6,-0.52399,0.00022,17.61286]
[1779073220651,40.73,76871.02,48.6,-0.52385,0.00022,17.61338]
[1779073221016,40.73,76869.2,48.6,-0.52425,0.00022,17.61188]
[1779073226051,40.72,76868.61,48.6,-0.52439,0.00022,17.61139]
[1779073227592,40.72,76869.01,48.6,-0.5243,0.00022,17.61172]
[1779073227924,40.72,76869.01,48.6,-0.5243,0.00022,17.61172]
[1779073229099,40.72,76870.97,48.6,-0.52387,0.00022,17.61332]
[1779073232074,40.72,76869.69,48.6,-0.52416,0.00022,17.60718]
[1779073233100,40.72,76864.9,48.6,-0.52522,0.00022,17.60318]
[1779073234133,40.72,76864.9,48.6,-0.52522,0.00022,17.60318]
[1779073240149,40.72,76862.43,48.6,-0.52577,0.00022,17.60107]
[1779073242275,40.72,76863.14,48.6,-0.52561,0.00022,17.60168]
[1779073243470,40.72,76864.85,48.6,-0.52523,0.00022,17.60313]
[1779073244177,40.72,76868.25,48.6,-0.52448,0.00022,17.60598]
[1779073244458,40.72,76868.25,48.6,-0.52448,0.00022,17.60598]
[1779073247609,40.71,76874.02,48.6,-0.52321,0.00022,17.61066]
[1779073247724,40.71,76874.02,48.6,-0.52321,0.00022,17.61066]
[1779073248205,40.7,76877.39,48.6,-0.52247,0.00022,17.61331]
[1779073248399,40.7,76877.39,48.6,-0.52247,0.00022,17.61331]
[1779073249212,40.7,76883.94,48.6,-0.52102,0.00022,17.61831]
[1779073250095,40.7,76883.94,48.6,-0.52102,0.00022,17.61831]
[1779073250219,40.7,76890.63,48.6,-0.51954,0.00022,17.62317]
[1779073253240,40.69,76894.71,48.6,-0.51865,0.00022,17.62601]
[1779073253494,40.69,76894.71,48.6,-0.51865,0.00022,17.62601]
[1779073253732,40.69,76894.71,48.6,-0.51865,0.00022,17.62601]
[1779073254247,40.69,76900.09,48.6,-0.51746,0.00022,17.62962]
[1779073255542,40.69,76900.82,48.6,-0.51729,0.00022,17.6301]
[1779073256261,40.69,76904.68,48.6,-0.51644,0.00022,17.63259]
[1779073257173,40.69,76904.68,48.6,-0.51644,0.00022,17.63259]
[1779073258535,40.69,76902.53,48.6,-0.51691,0.00022,17.63121]
[1779073262446,40.69,76903.31,48.6,-0.51674,0.00022,17.63171]
[1779073262480,40.69,76903.31,48.6,-0.51674,0.00022,17.63171]
[1779073262547,40.69,76900.17,48.6,-0.51744,0.00022,17.62968]
[1779073265890,40.69,76897.32,48.6,-0.51807,0.00022,17.62778]
[1779073267342,40.66,76885.01,48.6,-0.52082,0.00022,17.61902]
[1779073272377,40.6,76884.71,48.6,-0.52093,0.00022,17.6187]
[1779073277412,40.55,76885.26,48.6,-0.52085,0.00022,17.61902]
[1779073280070,40.53,76884.44,48.6,-0.52104,0.00022,17.61839]
[1779073280249,40.53,76884.44,48.6,-0.52104,0.00022,17.61839]
[1779073282321,40.52,76881.5,48.6,-0.5217,0.00022,17.61615]
[1779073287482,40.52,76882.31,48.6,-0.52152,0.00022,17.61676]
[1779073289496,40.52,76886.56,48.6,-0.52058,0.00022,17.61993]
[1779073291510,40.52,76889.59,48.6,-0.51992,0.00022,17.61705]
[1779073293097,40.52,76889.59,48.6,-0.51992,0.00022,17.61705]
[1779073293184,40.52,76889.59,48.6,-0.51992,0.00022,17.61705]
[1779073293228,40.52,76889.59,48.6,-0.51992,0.00022,17.61705]
[1779073294731,40.52,76891.14,48.6,-0.51957,0.00022,17.61816]
[1779073294890,40.52,76891.14,48.6,-0.51957,0.00022,17.61816]
[1779073295081,40.52,76891.14,48.6,-0.51957,0.00022,17.61816]
[1779073295205,40.52,76891.14,48.6,-0.51957,0.00022,17.61816]
[1779073295207,40.52,76891.14,48.6,-0.51957,0.00022,17.61816]
[1779073295243,40.51,76899.19,48.6,-0.51778,0.00022,17.62371]
[1779073295844,40.51,76899.19,48.6,-0.51778,0.00022,17.62371]
[1779073296207,40.51,76899.19,48.6,-0.51778,0.00022,17.62371]
[1779073296267,40.52,76916.28,48.6,-0.51398,0.00022,17.63433]
[1779073296467,40.52,76916.28,48.6,-0.51398,0.00022,17.63433]
[1779073296551,40.52,76917.54,48.6,-0.5137,0.00022,17.63504]
[1779073297926,40.52,76917.54,48.6,-0.5137,0.00022,17.63504]
[1779073301273,40.51,76915.99,48.6,-0.51404,0.00022,17.63416]
[1779073301304,40.51,76915.99,48.6,-0.51404,0.00022,17.63416]
[1779073302040,40.51,76916.0,48.6,-0.51404,0.00022,17.63416]
[1779073303920,40.51,76916.88,48.6,-0.51385,0.00022,17.63467]
[1779073304079,40.51,76916.88,48.6,-0.51385,0.00022,17.63467]
[1779073304126,40.51,76916.88,48.6,-0.51385,0.00022,17.63467]
[1779073305907,40.51,76916.49,48.6,-0.51393,0.00022,17.63444]
[1779073307635,40.51,76910.73,48.6,-0.51522,0.00022,17.63105]
[1779073310502,40.51,76908.94,48.6,-0.51561,0.00022,17.62996]
[1779073310967,40.51,76908.94,48.6,-0.51561,0.00022,17.62996]
[1779073311012,40.51,76908.94,48.6,-0.51561,0.00022,17.62996]
[1779073311110,40.51,76908.94,48.6,-0.51561,0.00022,17.62996]
[1779073311662,40.51,76902.05,48.6,-0.51715,0.00022,17.6256]
[1779073313676,40.52,76898.26,48.6,-0.51799,0.00022,17.62309]
[1779073318218,40.53,76899.87,48.6,-0.51762,0.00022,17.62419]
[1779073319297,40.53,76900.21,48.6,-0.51754,0.00022,17.62442]
[1779073319328,40.54,76901.8,48.6,-0.51718,0.00022,17.62547]
[1779073319718,40.54,76897.21,48.6,-0.5182,0.00022,17.62241]
[1779073320585,40.54,76897.21,48.6,-0.5182,0.00022,17.62241]
[1779073321150,40.54,76893.07,48.6,-0.51912,0.00022,17.61956]
[1779073324079,40.51,76893.49,48.6,-0.51905,0.00022,17.61981]
[1779073324270,40.51,76893.49,48.6,-0.51905,0.00022,17.61981]
[1779073324757,40.52,76897.74,48.6,-0.5181,0.00022,17.62275]
[1779073328051,40.55,76899.91,48.6,-0.51759,0.00022,17.62424]
[1779073329792,40.57,76906.06,48.6,-0.51622,0.00022,17.62824]
[1779073330897,40.57,76906.06,48.6,-0.51622,0.00022,17.62824]
[1779073330967,40.57,76906.06,48.6,-0.51622,0.00022,17.62824]
[1779073331135,40.57,76906.06,48.6,-0.51622,0.00022,17.62824]
[1779073331248,40.57,76906.06,48.6,-0.51622,0.00022,17.62824]
[1779073331280,40.57,76905.83,48.6,-0.51627,0.00022,17.62809]
[1779073331418,40.57,76905.83,48.6,-0.51627,0.00022,17.62809]
[1779073331927,40.57,76905.83,48.6,-0.51627,0.00022,17.62809]
[1779073331950,40.57,76905.83,48.6,-0.51627,0.00022,17.62809]
[1779073332052,40.57,76922.04,48.6,-0.51266,0.00022,17.63759]
[1779073332614,40.57,76922.04,48.6,-0.51266,0.00022,17.63759]
[1779073332813,40.57,76924.64,48.6,-0.51209,0.00022,17.63897]
[1779073335552,40.57,76925.32,48.6,-0.51194,0.00022,17.63933]
[1779073335569,40.57,76925.32,48.6,-0.51194,0.00022,17.63933]
[1779073335715,40.57,76925.32,48.6,-0.51194,0.00022,17.63933]
[1779073339443,40.57,76925.42,48.6,-0.51192,0.00022,17.63938]
[1779073341838,40.57,76925.72,48.6,-0.51185,0.00022,17.63954]
[1779073341959,40.57,76925.72,48.6,-0.51185,0.00022,17.63954]
[1779073342049,40.57,76925.72,48.6,-0.51185,0.00022,17.63954]
[1779073342228,40.57,76925.72,48.6,-0.51185,0.00022,17.63954]
[1779073342569,40.57,76928.21,48.6,-0.5113,0.00022,17.64082]
[1779073342886,40.57,76935.98,48.6,-0.50957,0.00022,17.6446]
[1779073344184,40.57,76935.98,48.6,-0.50957,0.00022,17.6446]
[1779073346415,40.57,76939.56,48.6,-0.50877,0.00022,17.64623]
[1779073348523,40.58,76939.49,48.6,-0.50879,0.00022,17.6462]
[1779073348636,40.58,76939.49,48.6,-0.50879,0.00022,17.6462]
[1779073348656,40.58,76939.49,48.6,-0.50879,0.00022,17.6462]
[1779073348928,40.58,76935.43,48.6,-0.50969,0.00022,17.64435]
[1779073349935,40.58,76929.42,48.6,-0.51102,0.00022,17.64144]
[1779073353764,40.58,76929.3,48.6,-0.51105,0.00022,17.63629]
[1779073354383,40.58,76928.66,48.6,-0.5112,0.00022,17.63597]
[1779073355305,40.58,76928.66,48.6,-0.5112,0.00022,17.63597]
[1779073355725,40.58,76928.97,48.6,-0.51113,0.00022,17.63613]
[1779073356984,40.58,76934.17,48.6,-0.50997,0.00022,17.63867]
[1779073359331,40.58,76933.77,48.6,-0.51006,0.00022,17.63848]
[1779073362287,40.58,76929.17,48.6,-0.51108,0.00022,17.63623]
[1779073362439,40.58,76929.17,48.6,-0.51108,0.00022,17.63623]
[1779073364331,40.58,76929.34,48.6,-0.51105,0.00022,17.63631]
[1779073365149,40.58,76929.36,48.6,-0.51104,0.00022,17.63632]
[1779073366624,40.58,76932.66,48.6,-0.51031,0.00022,17.63795]
[1779073367549,40.58,76932.67,48.6,-0.51031,0.00022,17.63795]
[1779073368106,40.58,76932.67,48.6,-0.51031,0.00022,17.63795]
[1779073369068,40.58,76940.38,48.6,-0.50859,0.00022,17.64152]
[1779073374103,40.6,76939.44,48.6,-0.50879,0.00022,17.64111]
[1779073379066,40.6,76939.31,48.6,-0.50882,0.00022,17.64105]
[1779073384175,40.6,76940.55,48.6,-0.50855,0.00022,17.6416]
[1779073385903,40.6,76939.95,48.6,-0.50868,0.00022,17.64133]
[1779073388643,40.6,76938.42,48.6,-0.50902,0.00022,17.64065]
[1779073389074,40.6,76938.42,48.6,-0.50902,0.00022,17.64065]
[1779073389220,40.6,76937.05,48.6,-0.50932,0.00022,17.64003]
[1779073393248,40.6,76933.63,48.6,-0.51008,0.00022,17.63842]
[1779073393611,40.6,76933.63,48.6,-0.51008,0.00022,17.63842]
[1779073400297,40.59,76933.84,48.6,-0.51004,0.00022,17.63852]
[1779073401424,40.59,76933.84,48.6,-0.51004,0.00022,17.63852]
[1779073408928,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073408942,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073408943,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073409140,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073409171,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073409194,40.57,76933.1,48.6,-0.51021,0.00022,17.63815]
[1779073409360,40.57,76925.31,48.6,-0.51195,0.00022,17.63424]
[1779073410367,40.57,76917.78,48.6,-0.51362,0.00022,17.63014]
[1779073412381,40.57,76916.57,48.6,-0.5139,0.00022,17.62437]
[1779073415397,40.57,76916.89,48.6,-0.51383,0.00022,17.62455]
[1779073420438,40.56,76918.05,48.6,-0.51357,0.00022,17.6252]
[1779073426480,40.56,76916.57,48.6,-0.5139,0.00022,17.62436]
[1779073432522,40.55,76916.68,48.6,-0.51388,0.00022,17.62442]
[1779073436324,40.55,76916.57,48.6,-0.5139,0.00022,17.62436]
[1779073436391,40.55,76916.57,48.6,-0.5139,0.00022,17.62436]
[1779073437327,40.55,76916.49,48.6,-0.51392,0.00022,17.62431]
[1779073437390,40.55,76910.2,48.6,-0.51532,0.00022,17.6206]
[1779073437557,40.55,76906.01,48.6,-0.51626,0.00022,17.61801]
[1779073441585,40.55,76902.59,48.6,-0.51702,0.00022,17.61582]
[1779073443249,40.55,76902.59,48.6,-0.51702,0.00022,17.61582]
[1779073443272,40.54,76898.72,48.6,-0.51788,0.00022,17.61326]
[1779073443600,40.54,76894.73,48.6,-0.51877,0.00022,17.61054]
[1779073444726,40.54,76894.73,48.6,-0.51877,0.00022,17.61054]
[1779073445144,40.54,76894.47,48.6,-0.51883,0.00022,17.61036]
[1779073445709,40.54,76894.47,48.6,-0.51883,0.00022,17.61036]
[1779073446441,40.54,76889.54,48.6,-0.51993,0.00022,17.60688]
[1779073450343,40.54,76890.37,48.6,-0.51974,0.00022,17.60747]
[1779073456455,40.53,76890.19,48.6,-0.51979,0.00022,17.60733]
[1779073457033,40.53,76890.61,48.6,-0.51969,0.00022,17.60763]
[1779073457505,40.53,76890.61,48.6,-0.51969,0.00022,17.60763]
[1779073460757,40.53,76888.16,48.6,-0.52024,0.00022,17.60586]
[1779073460858,40.53,76889.51,48.6,-0.51994,0.00022,17.60684]
[1779073465768,40.53,76885.65,48.6,-0.5208,0.00022,17.60401]
[1779073466776,40.53,76880.92,48.6,-0.52185,0.00022,17.60044]
[1779073469796,40.51,76877.04,48.6,-0.52273,0.00022,17.59738]
[1779073471029,40.51,76877.04,48.6,-0.52273,0.00022,17.59738]
[1779073471106,40.51,76877.04,48.6,-0.52273,0.00022,17.59738]
[1779073471810,40.51,76873.18,48.6,-0.5236,0.00022,17.5892]
[1779073472817,40.5,76869.7,48.6,-0.52438,0.00022,17.58634]
[1779073474253,40.5,76869.7,48.6,-0.52438,0.00022,17.58634]
[1779073476462,40.5,76868.81,48.6,-0.52458,0.00022,17.5856]
[1779073476846,40.5,76877.31,48.6,-0.52269,0.00022,17.59249]
[1779073477853,40.5,76881.89,48.6,-0.52167,0.00022,17.59604]
[1779073479957,40.5,76882.15,48.6,-0.52161,0.00022,17.59624]
[1779073480000,40.5,76888.56,48.6,-0.52018,0.00022,17.60101]
[1779073482368,40.5,76889.15,48.6,-0.52005,0.00022,17.60144]
[1779073482925,40.5,76893.55,48.6,-0.51907,0.00022,17.60457]
[1779073488930,40.52,76893.49,48.6,-0.51907,0.00022,17.60456]
[1779073492377,40.52,76893.41,48.6,-0.51908,0.00022,17.60451]
[1779073492445,40.52,76893.41,48.6,-0.51908,0.00022,17.60451]
[1779073492511,40.53,76892.9,48.6,-0.5192,0.00022,17.60416]
[1779073492985,40.53,76892.9,48.6,-0.5192,0.00022,17.60416]
[1779073493074,40.53,76902.24,48.6,-0.51712,0.00022,17.61048]
[1779073494006,40.53,76902.24,48.6,-0.51712,0.00022,17.61048]
[1779073494141,40.53,76908.78,48.6,-0.51566,0.00022,17.61462]
[1779073494972,40.53,76912.54,48.6,-0.51482,0.00022,17.61689]
[1779073496475,40.53,76912.54,48.6,-0.51482,0.00022,17.61689]
[1779073497291,40.53,76910.84,48.6,-0.5152,0.00022,17.61587]
[1779073501106,40.53,76910.24,48.6,-0.51534,0.00022,17.61551]
[1779073503030,40.5,76903.08,48.6,-0.51695,0.00022,17.61099]
[1779073504225,40.5,76903.08,48.6,-0.51695,0.00022,17.61099]
[1779073504293,40.5,76903.08,48.6,-0.51695,0.00022,17.61099]
[1779073504478,40.5,76900.89,48.6,-0.51743,0.00022,17.60956]
[1779073505321,40.5,76900.89,48.6,-0.51743,0.00022,17.60956]
[1779073505366,40.5,76898.91,48.6,-0.51787,0.00022,17.60825]
[1779073506324,40.5,76898.91,48.6,-0.51787,0.00022,17.60825]
[1779073507804,40.5,76895.0,48.6,-0.51875,0.00022,17.60558]
[1779073507843,40.5,76895.0,48.6,-0.51875,0.00022,17.60558]
[1779073508065,40.5,76890.97,48.6,-0.51965,0.00022,17.60275]
[1779073508804,40.5,76890.97,48.6,-0.51965,0.00022,17.60275]
[1779073509072,40.5,76887.03,48.6,-0.52052,0.00022,17.59989]
[1779073510298,40.5,76887.03,48.6,-0.52052,0.00022,17.59989]
[1779073510399,40.5,76886.99,48.6,-0.52053,0.00022,17.59986]
[1779073511213,40.5,76886.99,48.6,-0.52053,0.00022,17.59986]
[1779073511535,40.5,76886.99,48.6,-0.52053,0.00022,17.59986]
[1779073513100,40.5,76893.4,48.6,-0.51911,0.00022,17.60446]
[1779073518135,40.5,76893.82,48.6,-0.51901,0.00022,17.60476]
[1779073520161,40.5,76893.9,48.6,-0.51899,0.00022,17.60481]
[1779073520384,40.5,76893.9,48.6,-0.51899,0.00022,17.60481]
[1779073521156,40.5,76890.36,48.6,-0.51978,0.00022,17.60231]
[1779073526191,40.5,76892.0,48.6,-0.51942,0.00022,17.60348]
[1779073531226,40.5,76893.31,48.6,-0.51913,0.00022,17.59931]
[1779073535883,40.5,76893.59,48.6,-0.51907,0.00022,17.59951]
[1779073541296,40.51,76896.81,48.6,-0.51835,0.00022,17.60175]
[1779073546331,40.52,76898.79,48.6,-0.5179,0.00022,17.6031]
[1779073548618,40.52,76897.06,48.6,-0.51828,0.00022,17.60193]
[1779073554307,40.52,76897.58,48.6,-0.51817,0.00022,17.60229]
[1779073555018,40.52,76899.11,48.6,-0.51782,0.00022,17.60332]
[1779073555127,40.52,76899.11,48.6,-0.51782,0.00022,17.60332]
[1779073555394,40.52,76903.45,48.6,-0.51686,0.00022,17.60617]
[1779073556588,40.52,76903.45,48.6,-0.51686,0.00022,17.60617]
[1779073558251,40.52,76907.42,48.6,-0.51597,0.00022,17.60868]
[1779073558415,40.52,76911.07,48.6,-0.51516,0.00022,17.61092]
[1779073558661,40.52,76911.07,48.6,-0.51516,0.00022,17.61092]
[1779073558693,40.52,76911.07,48.6,-0.51516,0.00022,17.61092]
[1779073558914,40.52,76911.07,48.6,-0.51516,0.00022,17.61092]
[1779073559422,40.52,76916.29,48.6,-0.514,0.00022,17.61399]
[1779073560291,40.52,76916.29,48.6,-0.514,0.00022,17.61399]
[1779073565470,40.52,76914.82,48.6,-0.51433,0.00022,17.61314]
[1779073566736,40.52,76916.51,48.6,-0.51395,0.00022,17.61412]
[1779073567037,40.52,76916.51,48.6,-0.51395,0.00022,17.61412]
[1779073567436,40.52,76916.51,48.6,-0.51395,0.00022,17.61412]
[1779073567450,40.52,76916.51,48.6,-0.51395,0.00022,17.61412]
[1779073567568,40.52,76916.51,48.6,-0.51395,0.00022,17.61412]
[1779073567488,40.52,76923.17,48.6,-0.51247,0.00022,17.61781]
[1779073567771,40.52,76923.17,48.6,-0.51247,0.00022,17.61781]
[1779073567971,40.52,76923.17,48.6,-0.51247,0.00022,17.61781]
[1779073568493,40.52,76930.47,48.6,-0.51084,0.00022,17.62158]
[1779073571533,40.52,76932.35,48.6,-0.51042,0.00022,17.62251]
[1779073571566,40.52,76932.35,48.6,-0.51042,0.00022,17.62251]
[1779073571598,40.52,76931.8,48.6,-0.51055,0.00022,17.62224]
[1779073572536,40.52,76925.39,48.6,-0.51197,0.00022,17.61899]
[1779073574551,40.52,76921.91,48.6,-0.51275,0.00022,17.61713]
[1779073579586,40.51,76919.88,48.6,-0.5132,0.00022,17.61601]
[1779073583513,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073583517,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073583523,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073583570,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073583843,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073584038,40.51,76920.25,48.6,-0.51312,0.00022,17.61621]
[1779073584725,40.51,76919.29,48.6,-0.51334,0.00022,17.61568]
[1779073584826,40.51,76911.93,48.6,-0.51498,0.00022,17.61142]
[1779073587429,40.5,76910.0,48.6,-0.51541,0.00022,17.61025]
[1779073587566,40.5,76910.0,48.6,-0.51541,0.00022,17.61025]
[1779073587734,40.5,76909.8,48.6,-0.51546,0.00022,17.61013]
[1779073588452,40.5,76909.8,48.6,-0.51546,0.00022,17.61013]
[1779073589425,40.5,76913.02,48.6,-0.51474,0.00022,17.61207]
[1779073590640,40.5,76917.16,48.6,-0.51382,0.00022,17.61447]
[1779073590641,40.5,76917.16,48.6,-0.51382,0.00022,17.61447]
[1779073591067,40.5,76917.16,48.6,-0.51382,0.00022,17.61447]
[1779073591191,40.5,76917.16,48.6,-0.51382,0.00022,17.61447]
[1779073593588,40.5,76920.69,48.6,-0.51304,0.00022,17.61136]
[1779073593610,40.5,76920.69,48.6,-0.51304,0.00022,17.61136]
[1779073594032,40.5,76922.17,48.6,-0.51271,0.00022,17.61217]
[1779073594119,40.5,76925.35,48.6,-0.512,0.00022,17.61387]
[1779073595702,40.5,76931.43,48.6,-0.51064,0.00022,17.61696]
[1779073600737,40.5,76928.41,48.6,-0.51132,0.00022,17.61544]
[1779073606781,40.47,76927.85,48.6,-0.51146,0.00022,17.61514]
[1779073608530,40.47,76927.85,48.6,-0.51146,0.00022,17.61514]
[1779073608616,40.46,76927.85,48.6,-0.51146,0.00022,17.61513]
[1779073609210,40.46,76927.85,48.6,-0.51146,0.00022,17.61513]
[1779073609510,40.46,76927.85,48.6,-0.51146,0.00022,17.61513]
[1779073609611,40.46,76925.0,48.6,-0.5121,0.00022,17.61365]
[1779073610801,40.46,76923.51,48.6,-0.51243,0.00022,17.61286]
[1779073615694,40.44,76923.36,48.6,-0.51248,0.00022,17.61276]
[1779073616083,40.44,76923.36,48.6,-0.51248,0.00022,17.61276]
[1779073616394,40.44,76923.36,48.6,-0.51248,0.00022,17.61276]
[1779073616481,40.44,76923.36,48.6,-0.51248,0.00022,17.61276]
[1779073616561,40.44,76923.36,48.6,-0.51248,0.00022,17.61276]
[1779073616580,40.43,76921.29,48.6,-0.51294,0.00022,17.61163]
[1779073616722,40.43,76921.29,48.6,-0.51294,0.00022,17.61163]
[1779073617071,40.43,76921.29,48.6,-0.51294,0.00022,17.61163]
[1779073617101,40.43,76915.41,48.6,-0.51425,0.00022,17.60831]
[1779073617860,40.43,76910.22,48.6,-0.51541,0.00022,17.60522]
[1779073618737,40.43,76910.22,48.6,-0.51541,0.00022,17.60522]
[1779073620351,40.43,76909.32,48.6,-0.51561,0.00022,17.60467]
[1779073620503,40.43,76909.32,48.6,-0.51561,0.00022,17.60467]
[1779073621059,40.43,76909.64,48.6,-0.51554,0.00022,17.60486]
[1779073621374,40.43,76909.64,48.6,-0.51554,0.00022,17.60486]
[1779073621389,40.43,76906.26,48.6,-0.5163,0.00022,17.60276]
[1779073622033,40.43,76906.26,48.6,-0.5163,0.00022,17.60276]
[1779073622111,40.43,76911.97,48.6,-0.51502,0.00022,17.60628]
[1779073623922,40.43,76913.31,48.6,-0.51472,0.00022,17.60708]
[1779073624141,40.43,76913.85,48.6,-0.5146,0.00022,17.60739]
[1779073624909,40.43,76917.43,48.6,-0.51381,0.00022,17.60947]
[1779073629892,40.41,76920.39,48.6,-0.51315,0.00022,17.61112]
[1779073630951,40.41,76925.32,48.6,-0.51205,0.00022,17.61379]
[1779073632123,40.41,76925.32,48.6,-0.51205,0.00022,17.61379]
[1779073633418,40.41,76926.82,48.6,-0.51172,0.00022,17.61457]
[1779073633428,40.41,76926.82,48.6,-0.51172,0.00022,17.61457]
[1779073633614,40.41,76926.82,48.6,-0.51172,0.00022,17.61457]
[1779073634569,40.41,76926.86,48.6,-0.51171,0.00022,17.61459]
[1779073637037,40.41,76930.79,48.6,-0.51083,0.00022,17.61659]
[1779073639323,40.42,76931.27,48.6,-0.51072,0.00022,17.61683]
[1779073644012,40.36,76931.77,48.6,-0.51063,0.00022,17.61704]
[1779073644494,40.36,76931.77,48.6,-0.51063,0.00022,17.61704]
[1779073649849,40.28,76931.74,48.6,-0.51068,0.00022,17.61698]
[1779073651568,40.27,76932.37,48.6,-0.51055,0.00022,17.61729]
[1779073652873,40.26,76932.19,48.6,-0.5106,0.00022,17.6121]
[1779073652890,40.26,76932.19,48.6,-0.5106,0.00022,17.6121]
[1779073652949,40.26,76932.19,48.6,-0.5106,0.00022,17.6121]
[1779073652974,40.26,76932.19,48.6,-0.5106,0.00022,17.6121]
[1779073652976,40.26,76932.19,48.6,-0.5106,0.00022,17.6121]
[1779073653393,40.24,76940.86,48.6,-0.50866,0.00022,17.61615]
[1779073654342,40.24,76949.94,48.6,-0.50662,0.00022,17.61995]
[1779073660258,40.25,76951.04,48.6,-0.50637,0.00022,17.62039]
[1779073660299,40.25,76951.04,48.6,-0.50637,0.00022,17.62039]
[1779073660380,40.25,76951.88,48.6,-0.50618,0.00022,17.62071]
[1779073661233,40.25,76951.88,48.6,-0.50618,0.00022,17.62071]
[1779073661289,40.25,76956.71,48.6,-0.5051,0.00022,17.62249]
[1779073665194,40.25,76963.08,48.6,-0.50367,0.00022,17.62464]
[1779073666411,40.25,76963.08,48.6,-0.50367,0.00022,17.62464]
[1779073666839,40.25,76960.89,48.6,-0.50416,0.00022,17.62393]
[1779073667239,40.25,76960.89,48.6,-0.50416,0.00022,17.62393]
[1779073671177,40.25,76961.67,48.6,-0.50399,0.00022,17.62419]
[1779073671177,40.25,76961.67,48.6,-0.50399,0.00022,17.62419]
[1779073671240,40.25,76963.51,48.6,-0.50357,0.00022,17.62478]
[1779073672269,40.25,76963.51,48.6,-0.50357,0.00022,17.62478]
[1779073672351,40.25,76970.37,48.6,-0.50204,0.00022,17.62683]
[1779073672997,40.25,76970.37,48.6,-0.50204,0.00022,17.62683]
[1779073677199,40.22,76970.94,48.6,-0.50192,0.00022,17.62699]
[1779073677592,40.22,76970.94,48.6,-0.50192,0.00022,17.62699]
[1779073677628,40.22,76970.94,48.6,-0.50192,0.00022,17.62699]
[1779073679296,40.22,76963.67,48.6,-0.50355,0.00022,17.62483]
[1779073680869,40.22,76963.4,48.6,-0.50361,0.00022,17.62474]
[1779073681319,40.22,76963.4,48.6,-0.50361,0.00022,17.62474]
[1779073681420,40.22,76958.48,48.6,-0.50471,0.00022,17.62311]
[1779073686728,40.21,76955.61,48.6,-0.50536,0.00022,17.62209]
[1779073687367,40.21,76956.01,48.6,-0.50527,0.00022,17.62223]
[1779073687402,40.21,76956.01,48.6,-0.50527,0.00022,17.62223]
[1779073687464,40.21,76956.01,48.6,-0.50527,0.00022,17.62223]
[1779073687722,40.21,76956.01,48.6,-0.50527,0.00022,17.62223]
[1779073687615,40.21,76960.8,48.6,-0.5042,0.00022,17.62389]
[1779073688691,40.21,76960.8,48.6,-0.5042,0.00022,17.62389]
[1779073688706,40.21,76971.48,48.6,-0.5018,0.00022,17.62714]
[1779073688897,40.21,76971.48,48.6,-0.5018,0.00022,17.62714]
[1779073688936,40.21,76971.48,48.6,-0.5018,0.00022,17.62714]
[1779073688946,40.21,76971.48,48.6,-0.5018,0.00022,17.62714]
[1779073689262,40.21,76971.48,48.6,-0.5018,0.00022,17.62714]
[1779073689366,40.21,76975.73,48.6,-0.50084,0.00022,17.62825]
[1779073691120,40.21,76976.28,48.6,-0.50072,0.00022,17.62839]
[1779073691670,40.21,76976.28,48.6,-0.50072,0.00022,17.62839]
[1779073691711,40.21,76976.28,48.6,-0.50072,0.00022,17.62839]
[1779073692387,40.21,76970.77,48.6,-0.50196,0.00022,17.62694]
[1779073693394,40.2,76965.95,48.6,-0.50304,0.00022,17.62554]
[1779073693804,40.2,76965.95,48.6,-0.50304,0.00022,17.62554]
[1779073693826,40.2,76965.95,48.6,-0.50304,0.00022,17.62554]
[1779073696415,40.2,76960.81,48.6,-0.5042,0.00022,17.6239]
[1779073698729,40.2,76960.89,48.6,-0.50418,0.00022,17.62392]
[1779073700680,40.19,76966.7,48.6,-0.50288,0.00022,17.62576]
[1779073705106,40.19,76968.3,48.6,-0.50252,0.00022,17.62624]
[1779073710514,40.18,76967.98,48.6,-0.50259,0.00022,17.62614]
[1779073712770,40.18,76968.14,48.6,-0.50256,0.00022,17.6211]
[1779073714737,40.18,76967.96,48.6,-0.5026,0.00022,17.62105]
[1779073716750,40.18,76967.37,48.6,-0.50273,0.00022,17.62087]
[1779073717523,40.18,76965.95,48.6,-0.50305,0.00022,17.62044]
[1779073717985,40.18,76967.29,48.6,-0.50275,0.00022,17.62085]
[1779073723605,40.18,76966.71,48.6,-0.50288,0.00022,17.62067]
[1779073726627,40.18,76962.61,48.6,-0.5038,0.00022,17.61939]
[1779073727634,40.18,76958.82,48.6,-0.50466,0.00022,17.61813]
[1779073732669,40.12,76960.89,48.6,-0.50421,0.00023,17.61882]
[1779073737704,40.11,76957.96,48.6,-0.50488,0.00023,17.61781]
[1779073737931,40.11,76957.96,48.6,-0.50488,0.00023,17.61781]
[1779073738969,40.11,76957.73,48.6,-0.50493,0.00023,17.61773]
[1779073740374,40.11,76957.08,48.6,-0.50507,0.00023,17.6175]
[1779073741172,40.11,76954.51,48.6,-0.50565,0.00023,17.61657]
[1779073741221,40.11,76954.51,48.6,-0.50565,0.00023,17.61657]
[1779073741776,40.11,76954.51,48.6,-0.50565,0.00023,17.61657]
[1779073741734,40.11,76954.59,48.6,-0.50563,0.00023,17.6166]
[1779073742741,40.11,76956.5,48.6,-0.5052,0.00023,17.6173]
[1779073746827,40.11,76957.69,48.6,-0.50493,0.00023,17.61772]
[1779073752724,40.11,76956.39,48.6,-0.50523,0.00023,17.61726]
[1779073755839,40.11,76952.15,48.6,-0.50618,0.00023,17.61568]
[1779073760876,40.1,76951.84,48.6,-0.50626,0.00023,17.61556]
[1779073764524,40.1,76952.01,48.6,-0.50622,0.00023,17.61563]
[1779073766808,40.1,76951.97,48.6,-0.50623,0.00023,17.61561]
[1779073769697,40.09,76954.68,48.6,-0.50562,0.00023,17.61663]
[1779073774980,40.08,76953.8,48.6,-0.50583,0.00023,17.61121]
[1779073780017,40.07,76953.76,48.6,-0.50584,0.00023,17.61119]
[1779073785051,40.07,76953.36,48.6,-0.50593,0.00023,17.61104]
[1779073790086,40.06,76954.65,48.6,-0.50564,0.00023,17.61152]
[1779073793107,40.06,76951.16,48.6,-0.50643,0.00023,17.6102]
[1779073798142,40.07,76952.45,48.6,-0.50613,0.00023,17.6107]
[1779073801163,40.07,76948.7,48.6,-0.50698,0.00023,17.60923]
[1779073804186,40.07,76953.58,48.6,-0.50588,0.00023,17.61112]
[1779073805225,40.07,76953.58,48.6,-0.50588,0.00023,17.61112]
[1779073805880,40.07,76957.55,48.6,-0.50498,0.00023,17.61257]
[1779073805889,40.07,76957.55,48.6,-0.50498,0.00023,17.61257]
[1779073805891,40.07,76957.55,48.6,-0.50498,0.00023,17.61257]
[1779073806216,40.07,76957.55,48.6,-0.50498,0.00023,17.61257]
[1779073806221,40.07,76957.55,48.6,-0.50498,0.00023,17.61257]
[1779073806258,40.07,76963.1,48.6,-0.50373,0.00023,17.61445]
[1779073807115,40.07,76963.1,48.6,-0.50373,0.00023,17.61445]
[1779073807208,40.07,76968.36,48.6,-0.50255,0.00023,17.61606]
[1779073808231,40.07,76968.36,48.6,-0.50255,0.00023,17.61606]
[1779073808520,40.07,76968.36,48.6,-0.50255,0.00023,17.61606]
[1779073811683,40.07,76970.68,48.6,-0.50202,0.00023,17.61672]
[1779073815522,40.07,76964.56,48.6,-0.5034,0.00023,17.61491]
[1779073819468,40.07,76967.92,48.6,-0.50265,0.00023,17.61593]
[1779073824327,40.07,76964.09,48.6,-0.50351,0.00023,17.61476]
[1779073827051,40.07,76964.44,48.6,-0.50343,0.00023,17.61487]
[1779073827092,40.07,76964.44,48.6,-0.50343,0.00023,17.61487]
[1779073827093,40.07,76964.44,48.6,-0.50343,0.00023,17.61487]
[1779073827379,40.07,76964.44,48.6,-0.50343,0.00023,17.61487]
[1779073827420,40.07,76959.32,48.6,-0.50459,0.00023,17.61319]
[1779073828039,40.07,76959.32,48.6,-0.50459,0.00023,17.61319]
[1779073828099,40.07,76959.32,48.6,-0.50459,0.00023,17.61319]
[1779073828126,40.07,76959.32,48.6,-0.50459,0.00023,17.61319]
[1779073828790,40.07,76959.32,48.6,-0.50459,0.00023,17.61319]
[1779073828852,40.07,76952.22,48.6,-0.50619,0.00023,17.61061]
[1779073831483,40.07,76950.67,48.6,-0.50654,0.00023,17.61001]
[1779073837418,40.06,76950.47,48.6,-0.50659,0.00023,17.60483]
[1779073838388,40.06,76950.47,48.6,-0.50659,0.00023,17.60483]
[1779073843460,40.05,76947.93,48.6,-0.50717,0.00023,17.60381]
[1779073848495,40.05,76945.03,48.6,-0.50782,0.00023,17.60261]
[1779073853530,40.04,76945.33,48.6,-0.50776,0.00023,17.60273]
[1779073858565,40.04,76945.49,48.6,-0.50772,0.00023,17.6028]
[1779073863601,40.03,76944.93,48.6,-0.50785,0.00023,17.60256]
[1779073868635,40.03,76942.93,48.6,-0.5083,0.00023,17.6017]
[1779073873670,40.02,76942.5,48.6,-0.5084,0.00023,17.60151]
[1779073875684,40.02,76946.26,48.6,-0.50755,0.00023,17.60311]
[1779073879713,40.02,76941.99,48.6,-0.50852,0.00023,17.60128]
[1779073883741,40.02,76938.54,48.6,-0.5093,0.00023,17.59972]
[1779073885010,40.01,76939.25,48.6,-0.50914,0.00023,17.60005]
[1779073885052,40.01,76939.25,48.6,-0.50914,0.00023,17.60005]
[1779073885155,40.01,76939.25,48.6,-0.50914,0.00023,17.60005]
[1779073885187,40.01,76939.25,48.6,-0.50914,0.00023,17.60005]
[1779073885755,40.01,76930.04,48.6,-0.51122,0.00023,17.5956]
[1779073890790,40.02,76926.49,48.6,-0.51202,0.00023,17.59376]
[1779073891068,40.02,76926.49,48.6,-0.51202,0.00023,17.59376]
[1779073891857,40.02,76926.49,48.6,-0.51202,0.00023,17.59376]
[1779073894775,40.02,76927.89,48.6,-0.51171,0.00023,17.5894]
[1779073895825,40.03,76936.04,48.6,-0.50987,0.00023,17.59346]
[1779073898112,40.03,76935.18,48.6,-0.51006,0.00023,17.59305]
[1779073903881,40.03,76935.89,48.6,-0.5099,0.00023,17.59339]
[1779073906163,40.03,76937.34,48.6,-0.50957,0.00023,17.59408]
[1779073906264,40.03,76937.34,48.6,-0.50957,0.00023,17.59408]
[1779073911937,40.03,76940.16,48.6,-0.50894,0.00023,17.59537]
[1779073916972,40.02,76938.57,48.6,-0.5093,0.00023,17.59464]
[1779073917987,40.02,76938.57,48.6,-0.5093,0.00023,17.59464]
[1779073918697,40.02,76938.23,48.6,-0.50937,0.00023,17.59448]
[1779073918703,40.02,76938.23,48.6,-0.50937,0.00023,17.59448]
[1779073918986,40.02,76933.99,48.6,-0.51033,0.00023,17.59247]
[1779073919993,40.02,76930.33,48.6,-0.51116,0.00023,17.59065]
[1779073922186,40.02,76929.23,48.6,-0.51141,0.00023,17.59009]
[1779073926439,40.02,76929.34,48.6,-0.51138,0.00023,17.59015]
[1779073928592,40.03,76926.59,48.6,-0.512,0.00023,17.58872]
[1779073928695,40.03,76924.31,48.6,-0.51251,0.00023,17.5875]
[1779073929597,40.03,76924.31,48.6,-0.51251,0.00023,17.5875]
[1779073929604,40.03,76924.31,48.6,-0.51251,0.00023,17.5875]
[1779073929626,40.03,76919.28,48.6,-0.51365,0.00023,17.58471]
[1779073932969,40.03,76916.22,48.6,-0.51434,0.00023,17.58294]
[1779073933581,40.03,76915.94,48.6,-0.5144,0.00023,17.58278]
[1779073933665,40.03,76913.38,48.6,-0.51498,0.00023,17.58125]
[1779073934092,40.03,76907.26,48.6,-0.51636,0.00023,17.57746]
[1779073935075,40.03,76907.26,48.6,-0.51636,0.00023,17.57746]
[1779073935288,40.03,76907.26,48.6,-0.51636,0.00023,17.57746]
[1779073935375,40.03,76906.84,48.6,-0.51646,0.00023,17.57719]
[1779073936138,40.03,76906.84,48.6,-0.51646,0.00023,17.57719]
[1779073937837,40.03,76906.92,48.6,-0.51644,0.00023,17.57724]
[1779073939717,40.03,76907.94,48.6,-0.51621,0.00023,17.57789]
[1779073939820,40.03,76907.94,48.6,-0.51621,0.00023,17.57789]
[1779073939857,40.03,76908.02,48.6,-0.51619,0.00023,17.57794]
[1779073942149,40.03,76904.33,48.6,-0.51703,0.00023,17.57556]
[1779073946183,40.02,76903.34,48.6,-0.51726,0.00023,17.5749]
[1779073946189,40.02,76903.34,48.7,-0.51726,0.00023,17.5749]
[1779073952201,40.01,76901.42,48.7,-0.5177,0.00023,17.56852]
[1779073957257,40.01,76901.18,48.7,-0.51776,0.00023,17.56835]
[1779073959899,40.01,76900.77,48.7,-0.51785,0.00023,17.56807]
[1779073962292,40.0,76895.79,48.7,-0.51898,0.00023,17.56464]
[1779073967327,40.0,76893.38,48.7,-0.51953,0.00023,17.56292]
[1779073972362,40.0,76893.36,48.7,-0.51953,0.00023,17.56291]
[1779073973943,40.0,76893.36,48.7,-0.51953,0.00023,17.56291]
[1779073976551,40.0,76892.47,48.7,-0.51974,0.00023,17.56226]
[1779073977590,40.0,76892.47,48.7,-0.51974,0.00023,17.56226]
[1779073977605,40.0,76892.47,48.7,-0.51974,0.00023,17.56226]
[1779073978652,40.0,76892.21,48.7,-0.5198,0.00023,17.56208]
[1779073979050,40.0,76892.21,48.7,-0.5198,0.00023,17.56208]
[1779073978664,40.0,76887.85,48.7,-0.52078,0.00023,17.55887]
[1779073979671,40.0,76887.85,48.7,-0.52078,0.00023,17.55887]
[1779073982225,40.0,76885.31,48.7,-0.52135,0.00023,17.55695]
[1779073982329,40.0,76885.31,48.7,-0.52135,0.00023,17.55695]
[1779073982553,40.0,76885.31,48.7,-0.52135,0.00023,17.55695]
[1779073982943,40.0,76885.31,48.7,-0.52135,0.00023,17.55695]
[1779073983251,39.99,76883.16,48.7,-0.52184,0.00023,17.5553]
[1779073985162,39.99,76879.48,48.7,-0.52268,0.00023,17.55241]
[1779073985240,39.99,76879.48,48.7,-0.52268,0.00023,17.55241]
[1779073988483,39.99,76885.66,48.7,-0.52128,0.00023,17.55721]
[1779073993518,39.99,76885.52,48.7,-0.52131,0.00023,17.5571]
[1779073997048,39.99,76885.5,48.7,-0.52132,0.00023,17.55709]
[1779073996540,39.99,76881.04,48.7,-0.52232,0.00023,17.55364]
[1779073998475,39.99,76878.24,48.7,-0.52296,0.00023,17.55142]
[1779073998553,39.99,76875.51,48.7,-0.52357,0.00023,17.5492]
[1779074000602,39.99,76875.14,48.7,-0.52366,0.00023,17.5489]
[1779074002583,39.99,76871.15,48.7,-0.52456,0.00023,17.5456]
[1779074004079,39.99,76871.15,48.7,-0.52456,0.00023,17.5456]
[1779074004597,39.99,76864.72,48.7,-0.52601,0.00023,17.54007]
[1779074009632,40.0,76862.82,48.7,-0.52643,0.00023,17.5384]
[1779074013313,40.0,76862.51,48.7,-0.52651,0.00023,17.53302]
[1779074018695,40.0,76865.56,48.7,-0.52582,0.00023,17.53572]
[1779074019901,40.0,76865.56,48.7,-0.52582,0.00023,17.53572]
[1779074021717,40.01,76862.06,48.7,-0.52661,0.00023,17.53264]
[1779074026752,40.01,76860.46,48.7,-0.52697,0.00023,17.53121]
[1779074028480,40.01,76860.07,48.7,-0.52706,0.00023,17.53086]
[1779074029554,40.01,76857.37,48.7,-0.52767,0.00023,17.5284]
[1779074032378,40.01,76858.01,48.7,-0.52752,0.00023,17.52899]
[1779074033801,40.01,76865.69,48.7,-0.52578,0.00023,17.53585]
[1779074038947,40.01,76868.24,48.7,-0.52521,0.00023,17.53807]
[1779074039635,40.02,76867.0,48.7,-0.52549,0.00023,17.537]
[1779074043186,40.02,76868.27,48.7,-0.5252,0.00023,17.5381]
[1779074043231,40.02,76868.27,48.7,-0.5252,0.00023,17.5381]
[1779074043280,40.02,76868.27,48.7,-0.5252,0.00023,17.5381]
[1779074043322,40.02,76868.27,48.7,-0.5252,0.00023,17.5381]
[1779074043531,40.02,76868.27,48.7,-0.5252,0.00023,17.5381]
[1779074043884,40.02,76862.47,48.7,-0.52651,0.00023,17.53303]
[1779074044891,40.02,76855.58,48.7,-0.52806,0.00023,17.52677]
[1779074047912,40.02,76850.72,48.7,-0.52916,0.00023,17.52219]
[1779074049728,40.02,76850.4,48.7,-0.52923,0.00023,17.52189]
[1779074050933,40.02,76845.56,48.7,-0.53033,0.00023,17.51719]
[1779074055968,40.01,76844.43,48.7,-0.53058,0.00023,17.51607]
[1779074061003,40.01,76845.2,48.7,-0.53041,0.00023,17.51682]
[1779074066038,40.01,76844.58,48.7,-0.53055,0.00023,17.5162]
[1779074066354,40.01,76844.58,48.7,-0.53055,0.00023,17.5162]
[1779074068986,40.01,76844.04,48.7,-0.53067,0.00023,17.51567]
[1779074068991,40.01,76844.04,48.7,-0.53067,0.00023,17.51567]
[1779074069111,40.01,76844.04,48.7,-0.53067,0.00023,17.51567]
[1779074069144,40.01,76844.04,48.7,-0.53067,0.00023,17.51567]
[1779074069141,40.01,76841.98,48.7,-0.53114,0.00023,17.51361]
[1779074070066,40.01,76836.22,48.7,-0.53244,0.00023,17.50774]
[1779074075104,40.02,76835.76,48.7,-0.53255,0.00023,17.50215]
[1779074077393,40.02,76838.22,48.7,-0.53199,0.00023,17.5047]
[1779074078099,40.02,76838.22,48.7,-0.53199,0.00023,17.5047]
[1779074079132,40.02,76831.38,48.7,-0.53354,0.00023,17.49756]
[1779074079359,40.02,76831.38,48.7,-0.53354,0.00023,17.49756]
[1779074080291,40.02,76829.87,48.7,-0.53388,0.00023,17.49594]
[1779074080578,40.02,76829.87,48.7,-0.53388,0.00023,17.49594]
[1779074080668,40.02,76829.87,48.7,-0.53388,0.00023,17.49594]
[1779074084275,40.02,76826.72,48.7,-0.53458,0.00023,17.49255]
[1779074084755,40.02,76826.72,48.7,-0.53458,0.00023,17.49255]
[1779074085193,40.02,76830.01,48.7,-0.53384,0.00023,17.49611]
[1779074086217,40.02,76830.01,48.7,-0.53384,0.00023,17.49611]
[1779074092034,40.03,76832.16,48.7,-0.53335,0.00023,17.49843]
[1779074092049,40.03,76832.16,48.7,-0.53335,0.00023,17.49843]
[1779074092163,40.03,76832.16,48.7,-0.53335,0.00023,17.49843]
[1779074092397,40.03,76832.11,48.7,-0.53336,0.00023,17.49838]
[1779074093087,40.03,76832.11,48.7,-0.53336,0.00023,17.49838]
[1779074093166,40.03,76836.0,48.7,-0.53248,0.00023,17.50246]
[1779074094749,40.03,76838.54,48.7,-0.53191,0.00023,17.50508]
[1779074094784,40.03,76842.46,48.7,-0.53102,0.00023,17.50905]
[1779074095748,40.03,76842.46,48.7,-0.53102,0.00023,17.50905]
[1779074097116,40.03,76842.68,48.7,-0.53097,0.00023,17.50927]
[1779074097129,40.03,76842.68,48.7,-0.53097,0.00023,17.50927]
[1779074097154,40.03,76842.68,48.7,-0.53097,0.00023,17.50927]
[1779074097160,40.03,76842.68,48.7,-0.53097,0.00023,17.50927]
[1779074097172,40.03,76842.68,48.7,-0.53097,0.00023,17.50927]
[1779074098225,40.03,76840.52,48.7,-0.53146,0.00023,17.5071]
[1779074098268,40.03,76836.46,48.7,-0.53237,0.00023,17.50295]
[1779074100448,40.03,76835.84,48.7,-0.53251,0.00023,17.50231]
[1779074100520,40.03,76835.84,48.7,-0.53251,0.00023,17.50231]
[1779074100597,40.03,76835.84,48.7,-0.53251,0.00023,17.50231]
[1779074100732,40.03,76836.79,48.7,-0.5323,0.00023,17.50329]
[1779074101895,40.03,76836.79,48.7,-0.5323,0.00023,17.50329]
[1779074101925,40.03,76836.79,48.7,-0.5323,0.00023,17.50329]
[1779074102026,40.03,76839.14,48.7,-0.53177,0.00023,17.5057]
[1779074103303,40.03,76833.98,48.7,-0.53293,0.00023,17.50037]
[1779074104213,40.03,76833.98,48.7,-0.53293,0.00023,17.50037]
[1779074108144,40.04,76832.35,48.7,-0.5333,0.00023,17.49866]
[1779074108172,40.04,76832.35,48.7,-0.5333,0.00023,17.49866]
[1779074108341,40.04,76837.73,48.7,-0.53208,0.00023,17.50428]
[1779074109534,40.04,76837.73,48.7,-0.53208,0.00023,17.50428]
[1779074110485,40.04,76844.57,48.7,-0.53054,0.00023,17.51117]
[1779074111992,40.04,76844.57,48.7,-0.53054,0.00023,17.51117]
[1779074117416,40.04,76845.66,48.7,-0.53029,0.00023,17.51224]
[1779074118640,40.04,76845.66,48.7,-0.53029,0.00023,17.51224]
[1779074118689,40.04,76845.66,48.7,-0.53029,0.00023,17.51224]
[1779074118760,40.04,76845.66,48.7,-0.53029,0.00023,17.51224]
[1779074121444,40.04,76849.43,48.7,-0.52944,0.00023,17.51591]
[1779074122827,40.04,76849.43,48.7,-0.52944,0.00023,17.51591]
[1779074123776,40.04,76850.25,48.7,-0.52926,0.00023,17.5167]
[1779074123824,40.04,76850.25,48.7,-0.52926,0.00023,17.5167]
[1779074123854,40.04,76850.25,48.7,-0.52926,0.00023,17.5167]
[1779074123908,40.04,76850.25,48.7,-0.52926,0.00023,17.5167]
[1779074124465,40.04,76858.11,48.7,-0.52748,0.00023,17.52405]
[1779074126729,40.04,76859.17,48.7,-0.52724,0.00023,17.52502]
[1779074128914,40.03,76859.53,48.7,-0.52717,0.00023,17.52533]
[1779074130126,40.03,76859.68,48.7,-0.52713,0.00023,17.52546]
[1779074139570,40.0,76862.53,48.7,-0.52652,0.00023,17.52283]
[1779074140940,40.0,76862.53,48.7,-0.52652,0.00023,17.52283]
[1779074141213,40.0,76862.53,48.7,-0.52652,0.00023,17.52283]
[1779074141991,40.0,76865.63,48.7,-0.52583,0.00023,17.52556]
[1779074142092,40.0,76866.09,48.7,-0.52572,0.00023,17.52596]
[1779074142290,40.0,76866.09,48.7,-0.52572,0.00023,17.52596]
[1779074144606,40.0,76862.17,48.7,-0.52661,0.00023,17.52249]
[1779074149373,39.99,76862.43,48.7,-0.52656,0.00023,17.52272]
[1779074149452,39.99,76862.43,48.7,-0.52656,0.00023,17.52272]
[1779074149608,39.99,76862.43,48.7,-0.52656,0.00023,17.52272]
[1779074149832,39.99,76862.43,48.7,-0.52656,0.00023,17.52272]
[1779074150004,39.99,76867.57,48.7,-0.52539,0.00023,17.52722]
[1779074150912,39.99,76867.57,48.7,-0.52539,0.00023,17.52722]
[1779074151013,39.99,76870.05,48.7,-0.52483,0.00023,17.52934]
[1779074151339,39.99,76870.05,48.7,-0.52483,0.00023,17.52934]
[1779074152042,39.99,76872.16,48.7,-0.52436,0.00023,17.53112]
[1779074154232,39.99,76873.69,48.7,-0.52401,0.00023,17.53239]
[1779074154675,39.99,76873.66,48.7,-0.52402,0.00023,17.53236]
[1779074160037,39.99,76874.54,48.7,-0.52382,0.00023,17.53309]
[1779074160737,39.99,76873.23,48.7,-0.52412,0.00023,17.53201]
[1779074160749,39.99,76868.32,48.7,-0.52523,0.00023,17.52786]
[1779074161411,39.99,76868.32,48.7,-0.52523,0.00023,17.52786]
[1779074161724,39.99,76871.84,48.7,-0.52443,0.00023,17.53085]
[1779074162731,39.99,76876.23,48.7,-0.52344,0.00023,17.53447]
[1779074166286,39.99,76876.6,48.7,-0.52335,0.00023,17.53478]
[1779074166765,40.0,76876.72,48.7,-0.52332,0.00023,17.53488]
[1779074170839,40.0,76877.39,48.7,-0.52317,0.00023,17.53543]
[1779074171146,40.0,76877.39,48.7,-0.52317,0.00023,17.53543]
[1779074172306,40.0,76879.67,48.7,-0.52265,0.00023,17.53725]
[1779074172805,40.0,76880.29,48.7,-0.52252,0.00023,17.53774]
[1779074177843,40.01,76877.89,48.7,-0.52305,0.00023,17.53586]
[1779074180148,40.01,76878.06,48.7,-0.52301,0.00023,17.536]
[1779074181165,40.01,76871.74,48.7,-0.52444,0.00023,17.53081]
[1779074182876,40.01,76868.03,48.7,-0.52527,0.00023,17.52766]
[1779074187911,40.01,76869.15,48.7,-0.52502,0.00023,17.52862]
[1779074192946,40.01,76868.29,48.7,-0.52523,0.00023,17.52277]
[1779074197981,40.01,76867.01,48.7,-0.52552,0.00023,17.52166]
[1779074203016,40.01,76868.7,48.7,-0.52514,0.00023,17.52311]
[1779074208051,40.0,76868.09,48.7,-0.52528,0.00023,17.52258]
[1779074208650,40.0,76868.09,48.7,-0.52528,0.00023,17.52258]
[1779074209058,40.0,76864.59,48.7,-0.52607,0.00023,17.51954]
[1779074211012,40.0,76863.35,48.7,-0.52635,0.00023,17.51845]
[1779074211053,40.0,76863.35,48.7,-0.52635,0.00023,17.51845]
[1779074211077,40.0,76863.35,48.7,-0.52635,0.00023,17.51845]
[1779074211111,40.0,76858.71,48.7,-0.5274,0.00023,17.51427]
[1779074212079,40.0,76855.16,48.7,-0.5282,0.00023,17.511]
[1779074212474,40.0,76855.16,48.7,-0.5282,0.00023,17.511]
[1779074214443,40.01,76856.16,48.7,-0.52797,0.00023,17.51194]
[1779074216696,40.01,76856.16,48.7,-0.52797,0.00023,17.51194]
[1779074222149,40.01,76856.03,48.7,-0.528,0.00023,17.51184]
[1779074224455,40.01,76856.3,48.7,-0.52793,0.00023,17.51209]
[1779074227529,40.02,76854.33,48.7,-0.52838,0.00023,17.51027]
[1779074229844,40.02,76859.76,48.7,-0.52715,0.00023,17.51527]
[1779074235246,40.03,76862.46,48.7,-0.52653,0.00023,17.51772]
[1779074240283,40.03,76863.75,48.7,-0.52623,0.00023,17.51888]
[1779074245321,40.04,76864.14,48.7,-0.52614,0.00023,17.51924]
[1779074250356,40.05,76862.0,48.7,-0.52661,0.00023,17.51737]
[1779074255470,40.06,76861.41,48.7,-0.52675,0.00023,17.51174]
[1779074256153,40.06,76871.21,48.7,-0.52454,0.00023,17.52024]
[1779074256553,40.06,76879.32,48.7,-0.5227,0.00023,17.52687]
[1779074257784,40.06,76879.32,48.7,-0.5227,0.00023,17.52687]
[1779074257920,40.06,76882.24,48.7,-0.52204,0.00023,17.52917]
[1779074260454,40.06,76880.73,48.7,-0.52239,0.00023,17.52798]
[1779074262376,40.05,76876.64,48.7,-0.52331,0.00023,17.52472]
[1779074263079,40.05,76876.64,48.7,-0.52331,0.00023,17.52472]
[1779074264471,40.05,76871.27,48.7,-0.52453,0.00023,17.52028]
[1779074267009,40.05,76867.9,48.7,-0.52529,0.00023,17.51741]
[1779074268694,40.05,76866.64,48.7,-0.52558,0.00023,17.51632]
[1779074268742,40.05,76866.64,48.7,-0.52558,0.00023,17.51632]
[1779074268788,40.05,76866.62,48.7,-0.52558,0.00023,17.5163]
[1779074270872,40.05,76865.31,48.7,-0.52588,0.00023,17.51517]
[1779074275774,40.05,76861.71,48.7,-0.52669,0.00023,17.51201]
[1779074276042,40.05,76861.71,48.7,-0.52669,0.00023,17.51201]
[1779074277025,40.06,76861.21,48.7,-0.5268,0.00023,17.51156]
[1779074277032,40.06,76861.21,48.7,-0.5268,0.00023,17.51156]
[1779074277072,40.06,76855.29,48.7,-0.52813,0.00023,17.50616]
[1779074279576,40.06,76859.38,48.7,-0.52721,0.00023,17.50993]
[1779074282536,40.06,76860.26,48.7,-0.52701,0.00023,17.51073]
[1779074283102,40.06,76860.26,48.7,-0.52701,0.00023,17.51073]
[1779074283604,40.06,76855.77,48.7,-0.52802,0.00023,17.50663]
[1779074284611,40.07,76852.31,48.7,-0.5288,0.00023,17.5034]
[1779074286625,40.07,76849.06,48.7,-0.52953,0.00023,17.5003]
[1779074288640,40.07,76845.82,48.7,-0.53026,0.00023,17.49715]
[1779074289400,40.07,76845.82,48.7,-0.53026,0.00023,17.49715]
[1779074292206,40.07,76842.97,48.7,-0.5309,0.00023,17.49433]
[1779074294257,40.07,76844.85,48.7,-0.53048,0.00023,17.4962]
[1779074294682,40.07,76849.1,48.7,-0.52952,0.00023,17.50034]
[1779074299717,40.07,76848.63,48.7,-0.52962,0.00023,17.4999]
[1779074305002,40.07,76849.57,48.7,-0.52941,0.00023,17.50081]
[1779074305377,40.07,76849.57,48.7,-0.52941,0.00023,17.50081]
[1779074305759,40.07,76853.05,48.7,-0.52862,0.00023,17.50412]
[1779074310794,40.08,76853.65,48.7,-0.52849,0.00023,17.50469]
[1779074314793,40.08,76853.96,48.7,-0.52842,0.00023,17.49987]
[1779074314808,40.08,76853.96,48.7,-0.52842,0.00023,17.49987]
[1779074314916,40.08,76853.96,48.7,-0.52842,0.00023,17.49987]
[1779074315829,40.08,76861.1,48.7,-0.52681,0.00023,17.50641]
[1779074316836,40.08,76866.23,48.7,-0.52565,0.00023,17.51094]
[1779074317793,40.08,76866.23,48.7,-0.52565,0.00023,17.51094]
[1779074318381,40.08,76866.23,48.7,-0.52565,0.00023,17.51094]
[1779074318481,40.08,76868.36,48.7,-0.52517,0.00023,17.51277]
[1779074321872,40.08,76872.88,48.7,-0.52415,0.00023,17.51657]
[1779074323793,40.08,76874.73,48.7,-0.52373,0.00023,17.5181]
[1779074327914,40.07,76870.16,48.7,-0.52477,0.00023,17.51428]
[1779074333956,40.07,76870.38,48.7,-0.52473,0.00023,17.51445]
[1779074338339,40.06,76863.9,48.7,-0.5262,0.00023,17.50885]
[1779074338784,40.06,76863.9,48.7,-0.5262,0.00023,17.50885]
[1779074338993,40.06,76864.67,48.7,-0.52602,0.00023,17.50952]
[1779074341313,40.06,76862.54,48.7,-0.5265,0.00023,17.50764]
[1779074341487,40.06,76862.39,48.7,-0.52654,0.00023,17.50751]
[1779074347048,40.06,76858.52,48.7,-0.52742,0.00023,17.50401]
[1779074352083,40.05,76857.59,48.7,-0.52763,0.00023,17.50315]
[1779074357118,40.05,76858.54,48.7,-0.52742,0.00023,17.50401]
[1779074363160,40.04,76858.62,48.7,-0.5274,0.00023,17.50407]
[1779074368195,40.04,76856.49,48.7,-0.52789,0.00023,17.50211]
[1779074368568,40.04,76856.49,48.7,-0.52789,0.00023,17.50211]
[1779074368607,40.04,76856.49,48.7,-0.52789,0.00023,17.50211]
[1779074368617,40.04,76856.49,48.7,-0.52789,0.00023,17.50211]
[1779074370209,40.04,76849.95,48.7,-0.52937,0.00023,17.49595]
[1779074375244,40.04,76850.86,48.7,-0.52917,0.00023,17.49172]
[1779074380279,40.05,76849.53,48.7,-0.52947,0.00023,17.49045]
[1779074385314,40.05,76848.88,48.7,-0.52961,0.00023,17.48984]
[1779074390264,40.05,76849.95,48.7,-0.52937,0.00023,17.49088]
[1779074393370,40.06,76844.91,48.7,-0.5305,0.00023,17.48598]
[1779074398405,40.06,76845.5,48.7,-0.53037,0.00023,17.48656]
[1779074400468,40.06,76845.64,48.7,-0.53033,0.00023,17.4867]
[1779074401441,40.06,76845.67,48.7,-0.53033,0.00023,17.48673]
[1779074401472,40.06,76845.67,48.7,-0.53033,0.00023,17.48673]
[1779074401445,40.06,76842.37,48.7,-0.53107,0.00023,17.48346]
[1779074402924,40.06,76840.56,48.7,-0.53148,0.00023,17.48164]
[1779074405321,40.06,76841.12,48.7,-0.53135,0.00023,17.48221]
[1779074405454,40.06,76841.57,48.7,-0.53125,0.00023,17.48266]
[1779074410489,40.06,76842.71,48.7,-0.531,0.00023,17.48379]
[1779074415524,40.05,76841.0,48.7,-0.53139,0.00023,17.48206]
[1779074416819,40.05,76841.0,48.7,-0.53139,0.00023,17.48206]
[1779074416920,40.05,76839.03,48.7,-0.53184,0.00023,17.48005]
[1779074422102,40.05,76840.91,48.7,-0.53141,0.00023,17.48197]
[1779074422887,40.05,76840.81,48.7,-0.53143,0.00023,17.48187]
[1779074422935,40.05,76840.81,48.7,-0.53143,0.00023,17.48187]
[1779074423145,40.05,76840.81,48.7,-0.53143,0.00023,17.48187]
[1779074423231,40.06,76836.11,48.7,-0.53249,0.00023,17.47707]
[1779074426593,40.05,76836.74,48.7,-0.53235,0.00023,17.47771]
[1779074431639,40.05,76834.85,48.7,-0.5328,0.00023,17.47059]
[1779074432794,40.05,76834.85,48.7,-0.5328,0.00023,17.47059]
[1779074433791,40.04,76834.8,48.7,-0.53281,0.00023,17.47053]
[1779074433858,40.04,76839.46,48.7,-0.53176,0.00023,17.47534]
[1779074440480,40.04,76840.6,48.7,-0.53151,0.00023,17.47648]
[1779074440533,40.04,76840.6,48.7,-0.53151,0.00023,17.47648]
[1779074441010,40.04,76840.81,48.7,-0.53146,0.00023,17.47669]
[1779074442716,40.03,76845.97,48.7,-0.5303,0.00023,17.48183]
[1779074444955,40.03,76846.06,48.7,-0.53028,0.00023,17.48191]
[1779074452786,40.03,76845.93,48.7,-0.53031,0.00023,17.48177]
[1779074455807,40.03,76842.2,48.7,-0.53116,0.00023,17.47805]
[1779074460843,40.02,76843.02,48.7,-0.53097,0.00023,17.47886]
[1779074463042,40.02,76843.05,48.7,-0.53097,0.00023,17.47889]
[1779074463318,40.02,76843.05,48.7,-0.53097,0.00023,17.47889]
[1779074468100,40.02,76843.23,48.7,-0.53093,0.00023,17.47906]
[1779074470913,40.02,76847.18,48.7,-0.53004,0.00023,17.48295]
[1779074474457,40.02,76847.14,48.7,-0.53005,0.00023,17.48291]
[1779074475948,40.01,76843.64,48.7,-0.53084,0.00023,17.47945]
[1779074480983,40.01,76842.4,48.7,-0.53112,0.00023,17.47821]
[1779074486020,40.01,76841.21,48.7,-0.5314,0.00023,17.477]
[1779074489746,40.01,76841.66,48.7,-0.5313,0.00023,17.47745]
[1779074489828,40.01,76841.66,48.7,-0.5313,0.00023,17.47745]
[1779074489859,40.01,76841.66,48.7,-0.5313,0.00023,17.47745]
[1779074489965,40.01,76841.66,48.7,-0.5313,0.00023,17.47745]
[1779074490119,40.01,76841.66,48.7,-0.5313,0.00023,17.47745]
[1779074490588,40.01,76837.91,48.7,-0.53214,0.00023,17.47363]
[1779074490601,40.01,76837.91,48.7,-0.53214,0.00023,17.47363]
[1779074491060,40.01,76826.1,48.7,-0.53483,0.00023,17.45595]
[1779074492006,40.01,76826.1,48.7,-0.53483,0.00023,17.45595]
[1779074497102,40.0,76825.38,48.7,-0.535,0.00023,17.45514]
[1779074498109,40.0,76816.62,48.7,-0.53698,0.00023,17.44529]
[1779074502063,40.0,76816.4,48.7,-0.53703,0.00023,17.44503]
[1779074502147,40.0,76816.4,48.7,-0.53703,0.00023,17.44503]
[1779074502294,40.0,76816.4,48.7,-0.53703,0.00023,17.44503]
[1779074508182,40.0,76814.73,48.7,-0.53741,0.00023,17.44309]
[1779074514225,40.0,76817.22,48.7,-0.53685,0.00023,17.44595]
[1779074519222,40.0,76815.78,48.7,-0.53718,0.00023,17.44429]
[1779074521880,39.99,76816.28,48.7,-0.53706,0.00023,17.44486]
[1779074522653,39.99,76816.52,48.7,-0.53701,0.00023,17.44514]
[1779074523772,39.99,76816.52,48.7,-0.53701,0.00023,17.44514]
[1779074524768,39.99,76816.47,48.7,-0.53702,0.00023,17.44508]
[1779074525665,39.99,76816.64,48.7,-0.53698,0.00023,17.44527]
[1779074530255,39.99,76819.31,48.7,-0.53638,0.00023,17.44832]
[1779074530296,39.99,76819.31,48.7,-0.53638,0.00023,17.44832]
[1779074530336,39.99,76814.14,48.7,-0.53755,0.00023,17.44237]
[1779074530869,39.99,76814.14,48.7,-0.53755,0.00023,17.44237]
[1779074531062,39.99,76814.14,48.7,-0.53755,0.00023,17.44237]
[1779074531312,39.99,76814.14,48.7,-0.53755,0.00023,17.44237]
[1779074531343,39.99,76808.8,48.7,-0.53876,0.00023,17.43609]
[1779074531724,39.99,76808.8,48.7,-0.53876,0.00023,17.43609]
[1779074532169,39.99,76808.8,48.7,-0.53876,0.00023,17.43609]
[1779074534246,39.99,76806.96,48.7,-0.53918,0.00023,17.43386]
[1779074535287,39.99,76807.36,48.7,-0.53909,0.00023,17.43434]
[1779074535371,39.99,76809.02,48.7,-0.53872,0.00023,17.43631]
[1779074537385,39.99,76812.5,48.7,-0.53793,0.00023,17.44043]
[1779074539399,39.99,76816.48,48.7,-0.53703,0.00023,17.44507]
[1779074539808,39.99,76816.48,48.7,-0.53703,0.00023,17.44507]
[1779074540213,39.99,76816.48,48.7,-0.53703,0.00023,17.44507]
[1779074540220,39.99,76816.48,48.7,-0.53703,0.00023,17.44507]
[1779074540406,39.99,76818.7,48.7,-0.53652,0.00023,17.44761]
[1779074541413,39.99,76825.71,48.7,-0.53494,0.00023,17.45545]
[1779074543427,39.99,76829.17,48.7,-0.53415,0.00023,17.45922]
[1779074545390,39.99,76829.54,48.7,-0.53407,0.00023,17.45962]
[1779074545900,39.99,76829.95,48.7,-0.53398,0.00023,17.46006]
[1779074546035,39.99,76829.95,48.7,-0.53398,0.00023,17.46006]
[1779074548901,39.99,76833.98,48.7,-0.53306,0.00023,17.46435]
[1779074549251,39.99,76833.98,48.7,-0.53306,0.00023,17.46435]
[1779074549292,39.99,76833.98,48.7,-0.53306,0.00023,17.46435]
[1779074549469,39.99,76835.46,48.7,-0.53273,0.00023,17.4659]
[1779074550032,39.99,76835.46,48.7,-0.53273,0.00023,17.4659]
[1779074550476,39.99,76839.63,48.7,-0.53178,0.00023,17.47021]
[1779074552586,39.99,76840.81,48.7,-0.53153,0.00023,17.46628]
[1779074552613,39.99,76840.67,48.7,-0.53156,0.00023,17.46614]
[1779074553154,39.99,76840.67,48.7,-0.53156,0.00023,17.46614]
[1779074553641,39.99,76837.11,48.7,-0.53237,0.00023,17.46249]
[1779074554504,39.99,76833.25,48.7,-0.53324,0.00023,17.45845]
[1779074559539,39.99,76836.82,48.7,-0.53243,0.00023,17.46219]
[1779074561350,39.99,76837.27,48.7,-0.53233,0.00023,17.46266]
[1779074561553,39.99,76836.18,48.7,-0.53258,0.00023,17.46153]
[1779074561783,39.99,76836.18,48.7,-0.53258,0.00023,17.46153]
[1779074562217,39.99,76836.18,48.7,-0.53258,0.00023,17.46153]
[1779074562281,39.99,76836.18,48.7,-0.53258,0.00023,17.46153]
[1779074562560,39.99,76829.65,48.7,-0.53405,0.00023,17.45462]
[1779074566786,39.99,76826.92,48.7,-0.53467,0.00023,17.45166]
[1779074567595,39.99,76827.21,48.7,-0.53461,0.00023,17.45198]
[1779074571221,39.99,76829.48,48.7,-0.53409,0.00023,17.45444]
[1779074571301,39.99,76829.48,48.7,-0.53409,0.00023,17.45444]
[1779074571351,39.99,76829.48,48.7,-0.53409,0.00023,17.45444]
[1779074571623,40.0,76835.86,48.7,-0.53265,0.00023,17.4612]
[1779074572630,40.0,76840.56,48.7,-0.53158,0.00023,17.46604]
[1779074574644,40.0,76845.88,48.7,-0.53038,0.00023,17.47136]
[1779074577882,40.0,76847.55,48.7,-0.53,0.00023,17.473]
[1779074578608,40.0,76847.55,48.7,-0.53,0.00023,17.473]
[1779074578710,40.0,76848.82,48.7,-0.52971,0.00023,17.47424]
[1779074578733,40.0,76848.82,48.7,-0.52971,0.00023,17.47424]
[1779074579132,40.0,76848.82,48.7,-0.52971,0.00023,17.47424]
[1779074579679,40.0,76857.51,48.7,-0.52774,0.00023,17.48244]
[1779074580689,40.0,76863.22,48.7,-0.52645,0.00023,17.48761]
[1779074581816,40.0,76863.22,48.7,-0.52645,0.00023,17.48761]
[1779074582134,40.0,76863.22,48.7,-0.52645,0.00023,17.48761]
[1779074582235,40.0,76865.0,48.7,-0.52604,0.00023,17.48918]
[1779074582700,40.0,76858.67,48.7,-0.52748,0.00023,17.48352]
[1779074583990,40.0,76858.67,48.7,-0.52748,0.00023,17.48352]
[1779074591763,40.01,76854.77,48.7,-0.52835,0.00023,17.47994]
[1779074596798,40.01,76857.57,48.7,-0.52771,0.00023,17.48255]
[1779074600028,40.02,76857.75,48.7,-0.52767,0.00023,17.48272]
[1779074601244,40.02,76857.68,48.7,-0.52768,0.00023,17.48266]
[1779074601281,40.02,76857.68,48.7,-0.52768,0.00023,17.48266]
[1779074601665,40.02,76857.68,48.7,-0.52768,0.00023,17.48266]
[1779074601654,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602244,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602249,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602297,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602312,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602370,40.02,76862.98,48.7,-0.52648,0.00023,17.48745]
[1779074602525,40.02,76881.87,48.7,-0.5222,0.00023,17.50322]
[1779074603334,40.02,76892.65,48.7,-0.51976,0.00023,17.51133]
[1779074605663,40.02,76893.78,48.7,-0.51951,0.00023,17.51214]
[1779074610916,40.02,76891.73,48.7,-0.51997,0.00023,17.51066]
[1779074614316,40.02,76891.66,48.7,-0.51999,0.00023,17.50549]
[1779074614916,40.02,76892.11,48.7,-0.51989,0.00023,17.50582]
[1779074615008,40.02,76892.11,48.7,-0.51989,0.00023,17.50582]
[1779074616953,40.02,76888.62,48.7,-0.52068,0.00023,17.50326]
[1779074621988,40.02,76886.81,48.7,-0.52109,0.00023,17.5019]
[1779074624004,40.02,76883.16,48.7,-0.52192,0.00023,17.49911]
[1779074626359,40.02,76882.98,48.7,-0.52196,0.00023,17.49898]
[1779074626447,40.02,76882.98,48.7,-0.52196,0.00023,17.49898]
[1779074626515,40.02,76882.85,48.7,-0.52199,0.00023,17.49888]
[1779074627729,40.02,76882.85,48.7,-0.52199,0.00023,17.49888]
[1779074628640,40.02,76881.82,48.7,-0.52222,0.00023,17.49807]
[1779074628030,40.02,76880.16,48.7,-0.5226,0.00023,17.49677]
[1779074629037,40.02,76880.89,48.7,-0.52243,0.00023,17.49734]
[1779074630044,40.02,76884.84,48.7,-0.52154,0.00023,17.50041]
[1779074631286,40.03,76888.79,48.7,-0.52064,0.00023,17.50339]
[1779074632793,40.03,76888.97,48.7,-0.5206,0.00023,17.50353]
[1779074633198,40.03,76888.97,48.7,-0.5206,0.00023,17.50353]
[1779074635335,40.03,76889.18,48.7,-0.52055,0.00023,17.50369]
[1779074635436,40.03,76889.24,48.7,-0.52054,0.00023,17.50374]
[1779074640503,40.03,76890.93,48.7,-0.52015,0.00023,17.50497]
[1779074642218,40.03,76892.49,48.7,-0.5198,0.00023,17.50611]
[1779074645147,40.03,76896.6,48.7,-0.51887,0.00023,17.50903]
[1779074649309,40.03,76896.82,48.7,-0.51882,0.00023,17.50918]
[1779074655220,40.03,76896.58,48.7,-0.51888,0.00023,17.50901]
[1779074660255,40.03,76897.99,48.7,-0.51856,0.00023,17.50999]
[1779074665290,40.02,76898.13,48.7,-0.51853,0.00023,17.51008]
[1779074667696,40.02,76897.96,48.7,-0.51856,0.00023,17.50997]
[1779074677374,40.02,76897.2,48.7,-0.51875,0.00023,17.50432]
[1779074682409,40.02,76898.45,48.7,-0.51846,0.00023,17.50518]
[1779074687051,40.02,76898.66,48.7,-0.51842,0.00023,17.50532]
[1779074687608,40.02,76898.66,48.7,-0.51842,0.00023,17.50532]
[1779074687654,40.02,76898.66,48.7,-0.51842,0.00023,17.50532]
[1779074687750,40.02,76898.66,48.7,-0.51842,0.00023,17.50532]
[1779074687937,40.02,76899.58,48.7,-0.51821,0.00023,17.50595]
[1779074688673,40.02,76912.02,48.7,-0.51539,0.00023,17.51401]
[1779074689069,40.02,76912.02,48.7,-0.51539,0.00023,17.51401]
[1779074689461,40.02,76918.45,48.7,-0.51393,0.00023,17.51782]
[1779074689861,40.02,76918.45,48.7,-0.51393,0.00023,17.51782]
[1779074693073,40.02,76918.98,48.7,-0.51381,0.00023,17.51813]
[1779074693131,40.02,76918.98,48.7,-0.51381,0.00023,17.51813]
[1779074698376,40.02,76916.56,48.7,-0.51436,0.00023,17.51673]
[1779074699532,40.02,76910.86,48.7,-0.51565,0.00023,17.51329]
[1779074700539,40.02,76910.86,48.7,-0.51565,0.00023,17.51329]
[1779074700596,40.02,76910.86,48.7,-0.51565,0.00023,17.51329]
[1779074700650,40.02,76910.86,48.7,-0.51565,0.00023,17.51329]
[1779074700751,40.02,76908.29,48.7,-0.51623,0.00023,17.51168]
[1779074701547,40.02,76903.47,48.7,-0.51733,0.00023,17.50856]
[1779074703443,40.02,76900.35,48.7,-0.51803,0.00023,17.50648]
[1779074704180,40.02,76901.6,48.7,-0.51775,0.00023,17.50732]
[1779074706582,40.02,76908.4,48.7,-0.51621,0.00023,17.51175]
[1779074709523,40.01,76906.18,48.7,-0.51671,0.00023,17.51033]
[1779074714638,40.01,76903.52,48.7,-0.51732,0.00023,17.50859]
[1779074719673,40.01,76903.18,48.7,-0.5174,0.00023,17.50836]
[1779074724708,40.01,76903.93,48.7,-0.51723,0.00023,17.50885]
[1779074726104,40.01,76903.76,48.7,-0.51727,0.00023,17.50874]
[1779074726722,40.01,76904.07,48.7,-0.5172,0.00023,17.50894]
[1779074730152,40.0,76905.14,48.7,-0.51696,0.00023,17.50964]
[1779074730204,40.0,76905.14,48.7,-0.51696,0.00023,17.50964]
[1779074736792,40.0,76907.3,48.7,-0.51648,0.00023,17.50591]
[1779074740177,40.0,76907.29,48.7,-0.51648,0.00023,17.5059]
[1779074743842,40.0,76903.23,48.7,-0.5174,0.00023,17.50326]
[1779074746344,39.99,76902.15,48.7,-0.51765,0.00023,17.50254]
[1779074749304,39.99,76900.84,48.7,-0.51795,0.00023,17.50165]
[1779074749385,39.99,76900.84,48.7,-0.51795,0.00023,17.50165]
[1779074749766,39.99,76900.84,48.7,-0.51795,0.00023,17.50165]
[1779074749830,39.99,76900.07,48.7,-0.51812,0.00023,17.50113]
[1779074750987,39.99,76897.04,48.7,-0.51881,0.00023,17.49904]
[1779074751260,39.99,76897.04,48.7,-0.51881,0.00023,17.49904]
[1779074751361,39.99,76892.72,48.7,-0.51979,0.00023,17.49598]
[1779074758501,40.0,76892.96,48.7,-0.51973,0.00023,17.49617]
[1779074758602,40.01,76892.96,48.7,-0.51973,0.00023,17.49617]
[1779074760890,40.01,76893.43,48.7,-0.51962,0.00023,17.49651]
[1779074761702,40.01,76893.43,48.7,-0.51962,0.00023,17.49651]
[1779074761864,40.01,76893.43,48.7,-0.51962,0.00023,17.49651]
[1779074761832,40.01,76893.64,48.7,-0.51957,0.00023,17.49666]
[1779074762361,40.01,76889.58,48.7,-0.52049,0.00023,17.49371]
[1779074762981,40.01,76880.41,48.7,-0.52257,0.00023,17.48669]
[1779074765352,40.01,76878.13,48.7,-0.52309,0.00023,17.48488]
[1779074766002,40.01,76874.37,48.7,-0.52394,0.00023,17.48182]
[1779074768514,40.01,76871.45,48.7,-0.5246,0.00023,17.47939]
[1779074774063,40.02,76871.18,48.7,-0.52466,0.00023,17.47917]
[1779074779098,40.02,76867.54,48.7,-0.52548,0.00023,17.47606]
[1779074781112,40.02,76861.83,48.7,-0.52678,0.00023,17.47104]
[1779074781955,40.02,76861.83,48.7,-0.52678,0.00023,17.47104]
[1779074782119,40.02,76861.92,48.7,-0.52676,0.00023,17.47112]
[1779074783848,40.02,76861.92,48.7,-0.52676,0.00023,17.47112]
[1779074784173,40.02,76860.73,48.7,-0.52703,0.00023,17.47005]
[1779074784209,40.02,76860.73,48.7,-0.52703,0.00023,17.47005]
[1779074784248,40.02,76860.73,48.7,-0.52703,0.00023,17.47005]
[1779074784876,40.02,76860.73,48.7,-0.52703,0.00023,17.47005]
[1779074784349,40.02,76858.33,48.7,-0.52757,0.00023,17.46787]
[1779074784944,40.02,76858.33,48.7,-0.52757,0.00023,17.46787]
[1779074785418,40.02,76858.33,48.7,-0.52757,0.00023,17.46787]
[1779074785515,40.02,76858.33,48.7,-0.52757,0.00023,17.46787]
[1779074785616,40.02,76856.83,48.7,-0.52791,0.00023,17.4665]
[1779074791186,40.02,76857.05,48.7,-0.52787,0.00023,17.46158]
[1779074792946,40.02,76856.97,48.7,-0.52789,0.00023,17.46151]
[1779074798300,40.02,76857.38,48.7,-0.52779,0.00023,17.46189]
[1779074798571,40.02,76857.38,48.7,-0.52779,0.00023,17.46189]
[1779074798614,40.02,76857.38,48.7,-0.52779,0.00023,17.46189]
[1779074798682,40.02,76857.61,48.7,-0.52774,0.00023,17.4621]
[1779074799800,40.02,76857.61,48.7,-0.52774,0.00023,17.4621]
[1779074799901,40.02,76863.5,48.7,-0.5264,0.00023,17.46742]
[1779074800059,40.02,76863.5,48.7,-0.5264,0.00023,17.46742]
[1779074800095,40.02,76863.5,48.7,-0.5264,0.00023,17.46742]
[1779074800249,40.02,76869.87,48.7,-0.52496,0.00023,17.47295]
[1779074805442,40.03,76869.84,48.7,-0.52496,0.00023,17.47293]
[1779074807298,40.03,76873.36,48.7,-0.52416,0.00023,17.47589]
[1779074808528,40.03,76873.36,48.7,-0.52416,0.00023,17.47589]
[1779074808555,40.03,76878.48,48.7,-0.523,0.00023,17.48007]
[1779074809719,40.03,76878.48,48.7,-0.523,0.00023,17.48007]
[1779074813780,40.02,76882.71,48.7,-0.52205,0.00023,17.4834]
[1779074819670,40.02,76885.21,48.7,-0.52149,0.00023,17.48531]
[1779074824418,40.01,76890.59,48.7,-0.52027,0.00023,17.48933]
[1779074828831,40.01,76890.11,48.7,-0.52038,0.00023,17.48897]
[1779074828954,40.01,76890.38,48.7,-0.52032,0.00023,17.48917]
[1779074829247,40.01,76890.38,48.7,-0.52032,0.00023,17.48917]
[1779074829336,40.01,76890.38,48.7,-0.52032,0.00023,17.48917]
[1779074829582,40.01,76890.38,48.7,-0.52032,0.00023,17.48917]
[1779074829657,40.01,76900.25,48.7,-0.51808,0.00023,17.49615]
[1779074829972,40.01,76900.25,48.7,-0.51808,0.00023,17.49615]
[1779074830173,40.01,76900.25,48.7,-0.51808,0.00023,17.49615]
[1779074830462,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831010,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831037,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831072,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831152,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831340,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074831392,40.01,76910.5,48.7,-0.51576,0.00023,17.50281]
[1779074832476,40.01,76916.91,48.7,-0.5143,0.00023,17.50668]
[1779074834214,40.01,76917.24,48.7,-0.51422,0.00023,17.50687]
[1779074840533,40.02,76917.25,48.7,-0.51422,0.00023,17.50689]
[1779074842237,40.02,76917.28,48.7,-0.51421,0.00023,17.50691]
[1779074842241,40.02,76917.28,48.7,-0.51421,0.00023,17.50691]
[1779074842260,40.02,76917.28,48.7,-0.51421,0.00023,17.50691]
[1779074842280,40.02,76917.28,48.7,-0.51421,0.00023,17.50691]
[1779074842547,40.02,76916.05,48.7,-0.51449,0.00023,17.50619]
[1779074844289,40.02,76916.63,48.7,-0.51436,0.00023,17.50653]
[1779074850604,40.02,76917.74,48.7,-0.51411,0.00023,17.50717]
[1779074855639,40.02,76918.33,48.7,-0.51398,0.00023,17.50239]
[1779074858193,40.02,76918.19,48.7,-0.51401,0.00023,17.50231]
[1779074863695,40.02,76920.21,48.7,-0.51355,0.00023,17.50347]
[1779074864380,40.02,76920.21,48.7,-0.51355,0.00023,17.50347]
[1779074869737,40.02,76923.61,48.7,-0.51278,0.00023,17.50536]
[1779074871277,40.02,76923.42,48.7,-0.51282,0.00023,17.50525]
[1779074871563,40.02,76923.42,48.7,-0.51282,0.00023,17.50525]
[1779074871571,40.02,76923.42,48.7,-0.51282,0.00023,17.50525]
[1779074871751,40.02,76930.22,48.7,-0.51128,0.00023,17.50885]
[1779074872758,40.02,76937.22,48.7,-0.50969,0.00023,17.51228]
[1779074874483,40.02,76937.77,48.7,-0.50957,0.00023,17.51253]
[1779074879807,40.02,76933.99,48.7,-0.51042,0.00023,17.51073]
[1779074881821,40.02,76930.17,48.7,-0.51129,0.00023,17.50882]
[1779074883084,40.02,76930.01,48.7,-0.51133,0.00023,17.50874]
[1779074885152,40.02,76927.02,48.7,-0.51201,0.00023,17.50719]
[1779074885390,40.02,76927.02,48.7,-0.51201,0.00023,17.50719]
[1779074888843,40.02,76925.67,48.7,-0.51231,0.00023,17.50647]
[1779074893056,40.02,76923.14,48.7,-0.51289,0.00023,17.5051]
[1779074893074,40.02,76923.14,48.7,-0.51289,0.00023,17.5051]
[1779074893113,40.02,76923.14,48.7,-0.51289,0.00023,17.5051]
[1779074893128,40.02,76923.14,48.7,-0.51289,0.00023,17.5051]
[1779074893231,40.02,76923.14,48.7,-0.51289,0.00023,17.5051]
[1779074896751,40.02,76921.16,48.7,-0.51334,0.00023,17.504]
[1779074901969,40.02,76922.12,48.7,-0.51312,0.00023,17.50454]
[1779074904877,40.02,76922.12,48.7,-0.51312,0.00023,17.50454]
[1779074904910,40.02,76922.12,48.7,-0.51312,0.00023,17.50454]
[1779074904939,40.02,76922.12,48.7,-0.51312,0.00023,17.50454]
[1779074906001,40.02,76928.89,48.7,-0.51158,0.00023,17.50817]
[1779074911036,40.02,76928.48,48.7,-0.51168,0.00023,17.50283]
[1779074913916,40.02,76929.05,48.7,-0.51155,0.00023,17.50313]
[1779074915983,40.02,76928.41,48.7,-0.51169,0.00023,17.5028]
[1779074919475,40.02,76922.53,48.7,-0.51303,0.00023,17.49965]
[1779074919585,40.02,76922.53,48.7,-0.51303,0.00023,17.49965]
[1779074920413,40.02,76926.07,48.7,-0.51222,0.00023,17.50157]
[1779074924594,40.03,76928.52,48.7,-0.51167,0.00023,17.50286]
[1779074926027,40.03,76942.15,48.7,-0.50857,0.00023,17.50941]
[1779074926094,40.03,76942.15,48.7,-0.50857,0.00023,17.50941]
[1779074926714,40.03,76954.05,48.7,-0.50587,0.00023,17.51426]
[1779074932184,40.03,76953.75,48.7,-0.50594,0.00023,17.51415]
[1779074937219,40.04,76951.31,48.7,-0.50649,0.00023,17.51322]
[1779074940229,40.04,76949.69,48.7,-0.50686,0.00023,17.51258]
[1779074941968,40.04,76944.67,48.7,-0.50799,0.00023,17.51051]
[1779074942931,40.04,76944.67,48.7,-0.50799,0.00023,17.51051]
[1779074943014,40.04,76939.19,48.7,-0.50924,0.00023,17.50808]
[1779074948297,40.04,76936.11,48.7,-0.50994,0.00023,17.50664]
[1779074953332,40.04,76934.61,48.7,-0.51028,0.00023,17.50592]
[1779074958448,40.04,76936.09,48.7,-0.50994,0.00023,17.50663]
[1779074959312,40.04,76935.79,48.7,-0.51001,0.00023,17.50649]
[1779074964356,40.04,76931.91,48.7,-0.51089,0.00023,17.5046]
[1779074969444,40.05,76932.9,48.7,-0.51066,0.00023,17.50509]
[1779074974479,40.05,76933.33,48.7,-0.51057,0.00023,17.50018]
[1779074979763,40.06,76932.27,48.7,-0.51081,0.00023,17.49966]
[1779074981388,40.06,76930.45,48.7,-0.51122,0.00023,17.49875]
[1779074981425,40.06,76930.45,48.7,-0.51122,0.00023,17.49875]
[1779074981517,40.06,76930.45,48.7,-0.51122,0.00023,17.49875]
[1779074981618,40.06,76926.62,48.7,-0.51209,0.00023,17.49676]
[1779074982101,40.06,76926.62,48.7,-0.51209,0.00023,17.49676]
[1779074990193,40.06,76925.57,48.7,-0.51232,0.00023,17.49621]
[1779074992098,40.06,76923.27,48.7,-0.51285,0.00023,17.49496]
[1779074992386,40.06,76921.9,48.7,-0.51316,0.00023,17.4942]
[1779074995225,40.06,76926.7,48.7,-0.51207,0.00023,17.4968]
[1779074999815,40.05,76927.93,48.7,-0.51179,0.00023,17.49745]
[1779075001666,40.05,76927.35,48.7,-0.51192,0.00023,17.49714]
[1779075002675,40.05,76923.17,48.7,-0.51287,0.00023,17.4949]
[1779075008717,40.04,76921.36,48.7,-0.51329,0.00023,17.49389]
[1779075010349,40.04,76921.13,48.7,-0.51334,0.00023,17.49376]
[1779075011738,40.04,76917.43,48.7,-0.51418,0.00023,17.49164]
[1779075013186,40.04,76916.94,48.7,-0.51429,0.00023,17.49136]
[1779075015339,40.04,76917.81,48.7,-0.5141,0.00023,17.49186]
[1779075016165,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075016288,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075016328,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075016482,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075016538,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075016948,40.04,76917.61,48.7,-0.51414,0.00023,17.49175]
[1779075017006,40.04,76913.74,48.7,-0.51502,0.00023,17.48945]
[1779075018788,40.03,76909.97,48.7,-0.51588,0.00023,17.48714]
[1779075021980,40.03,76908.84,48.7,-0.51614,0.00023,17.48643]
[1779075021986,40.03,76908.84,48.7,-0.51614,0.00023,17.48643]
[1779075022041,40.03,76908.84,48.7,-0.51614,0.00023,17.48643]
[1779075022916,40.03,76905.44,48.7,-0.51691,0.00023,17.48425]
[1779075025951,40.03,76904.71,48.7,-0.51708,0.00023,17.48378]
[1779075028737,40.03,76905.07,48.7,-0.517,0.00023,17.48401]
[1779075029119,40.03,76905.07,48.7,-0.517,0.00023,17.48401]
[1779075029801,40.03,76903.97,48.7,-0.51725,0.00023,17.48329]
[1779075030124,40.03,76903.97,48.7,-0.51725,0.00023,17.48329]
[1779075029865,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030179,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030254,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030279,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030358,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030488,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030585,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030784,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075031141,40.03,76891.53,48.7,-0.52007,0.00023,17.47467]
[1779075030873,40.03,76904.52,48.7,-0.51712,0.00023,17.48365]
[1779075031446,40.03,76904.52,48.7,-0.51712,0.00023,17.48365]
[1779075031990,40.03,76916.83,48.7,-0.51433,0.00023,17.48616]
[1779075033501,40.03,76917.0,48.7,-0.51429,0.00023,17.48626]
[1779075033609,40.03,76917.0,48.7,-0.51429,0.00023,17.48626]
[1779075034698,40.03,76916.53,48.7,-0.5144,0.00023,17.48598]
[1779075034882,40.03,76916.53,48.7,-0.5144,0.00023,17.48598]
[1779075038561,40.02,76914.89,48.7,-0.51478,0.00023,17.48501]
[1779075038799,40.02,76914.89,48.7,-0.51478,0.00023,17.48501]
[1779075038928,40.02,76911.07,48.7,-0.51564,0.00023,17.48269]
[1779075039947,40.02,76911.07,48.7,-0.51564,0.00023,17.48269]
[1779075040004,40.02,76905.9,48.7,-0.51682,0.00023,17.47941]
[1779075040251,40.02,76905.9,48.7,-0.51682,0.00023,17.47941]
[1779075040312,40.02,76905.9,48.7,-0.51682,0.00023,17.47941]
[1779075040944,40.02,76900.61,48.7,-0.51802,0.00023,17.47591]
[1779075041249,40.02,76900.61,48.7,-0.51802,0.00023,17.47591]
[1779075041951,40.02,76898.22,48.7,-0.51856,0.00023,17.47428]
[1779075042958,40.02,76894.69,48.7,-0.51937,0.00023,17.4718]
[1779075043810,40.02,76894.69,48.7,-0.51937,0.00023,17.4718]
[1779075043965,40.02,76893.32,48.7,-0.51968,0.00023,17.47082]
[1779075044610,40.02,76893.32,48.7,-0.51968,0.00023,17.47082]
[1779075044729,40.02,76893.32,48.7,-0.51968,0.00023,17.47082]
[1779075044777,40.02,76893.32,48.7,-0.51968,0.00023,17.47082]
[1779075044972,40.02,76891.89,48.7,-0.52,0.00023,17.46979]
[1779075045282,40.02,76891.89,48.7,-0.52,0.00023,17.46979]
[1779075045787,40.02,76891.89,48.7,-0.52,0.00023,17.46979]
[1779075046157,40.02,76891.89,48.7,-0.52,0.00023,17.46979]
[1779075045979,40.02,76885.49,48.7,-0.52145,0.00023,17.46503]
[1779075047993,40.02,76879.7,48.7,-0.52277,0.00023,17.46051]
[1779075048780,40.02,76879.7,48.7,-0.52277,0.00023,17.46051]
[1779075049000,40.02,76877.9,48.7,-0.52318,0.00023,17.45907]
[1779075049886,40.02,76877.9,48.7,-0.52318,0.00023,17.45907]
[1779075050007,40.02,76874.72,48.7,-0.5239,0.00023,17.45648]
[1779075050857,40.02,76874.72,48.7,-0.5239,0.00023,17.45648]
[1779075050935,40.02,76874.72,48.7,-0.5239,0.00023,17.45648]
[1779075051014,40.02,76875.65,48.7,-0.52369,0.00023,17.45724]
[1779075051780,40.02,76875.65,48.7,-0.52369,0.00023,17.45724]
[1779075052021,40.02,76868.83,48.7,-0.52524,0.00023,17.45153]
[1779075053028,40.02,76865.49,48.7,-0.526,0.00023,17.44864]
[1779075058063,40.02,76865.0,48.7,-0.52611,0.00023,17.4482]
[1779075060077,40.02,76868.79,48.7,-0.52525,0.00023,17.45149]
[1779075064105,40.02,76873.53,48.7,-0.52417,0.00023,17.45549]
[1779075066350,40.02,76873.71,48.7,-0.52413,0.00023,17.45564]
[1779075067024,40.02,76873.71,48.7,-0.52413,0.00023,17.45564]
[1779075067400,40.02,76874.09,48.7,-0.52404,0.00023,17.45596]
[1779075070054,40.02,76874.22,48.7,-0.52401,0.00023,17.45607]
[1779075070146,40.02,76874.22,48.7,-0.52401,0.00023,17.45607]
[1779075070348,40.02,76875.06,48.7,-0.52382,0.00023,17.45676]
[1779075071688,40.02,76877.91,48.7,-0.52318,0.00023,17.45908]
[1779075071962,40.02,76877.91,48.7,-0.52318,0.00023,17.45908]
[1779075072171,40.02,76886.41,48.7,-0.52125,0.00023,17.46572]
[1779075073177,40.02,76890.9,48.7,-0.52023,0.00023,17.46907]
[1779075073482,40.02,76890.9,48.7,-0.52023,0.00023,17.46907]
[1779075073538,40.02,76890.9,48.7,-0.52023,0.00023,17.46907]
[1779075073555,40.02,76890.9,48.7,-0.52023,0.00023,17.46907]
[1779075073824,40.02,76890.9,48.7,-0.52023,0.00023,17.46907]
[1779075074185,40.02,76887.34,48.7,-0.52103,0.00023,17.46643]
[1779075074390,40.02,76887.34,48.7,-0.52103,0.00023,17.46643]
[1779075075921,40.02,76884.42,48.7,-0.5217,0.00023,17.46421]
[1779075078721,40.02,76882.99,48.7,-0.52202,0.00023,17.4631]
[1779075078956,40.02,76882.99,48.7,-0.52202,0.00023,17.4631]
[1779075080905,40.02,76882.95,48.7,-0.52203,0.00023,17.46306]
[1779075083342,40.01,76886.02,48.7,-0.52134,0.00023,17.46542]
[1779075083926,40.01,76886.02,48.7,-0.52134,0.00023,17.46542]
[1779075084605,40.01,76886.43,48.7,-0.52125,0.00023,17.46572]
[1779075085382,40.01,76886.69,48.7,-0.52119,0.00023,17.46592]
[1779075086019,40.01,76886.69,48.7,-0.52119,0.00023,17.46592]
[1779075087643,40.01,76886.09,48.7,-0.52133,0.00023,17.46546]
[1779075089067,40.01,76886.28,48.7,-0.52129,0.00023,17.4656]
[1779075089089,40.01,76886.22,48.7,-0.5213,0.00023,17.46555]
[1779075089361,40.01,76886.22,48.7,-0.5213,0.00023,17.46555]
[1779075089665,40.01,76886.22,48.7,-0.5213,0.00023,17.46555]
[1779075090015,40.01,76886.22,48.7,-0.5213,0.00023,17.46555]
[1779075090092,40.01,76886.22,48.7,-0.5213,0.00023,17.46555]
[1779075090114,40.0,76886.23,48.7,-0.5213,0.00023,17.46556]
[1779075094246,40.0,76886.75,48.7,-0.52119,0.00023,17.46081]
[1779075100367,40.0,76886.5,48.7,-0.52125,0.00023,17.46062]
[1779075105402,40.0,76886.78,48.7,-0.52118,0.00023,17.46084]
[1779075107698,40.0,76886.76,48.7,-0.52119,0.00023,17.46083]
[1779075108919,40.0,76886.77,48.7,-0.52118,0.00023,17.46084]
[1779075110023,40.01,76886.86,48.7,-0.52116,0.00023,17.46091]
[1779075110422,40.0,76886.16,48.7,-0.52132,0.00023,17.46037]
[1779075111143,40.0,76886.16,48.7,-0.52132,0.00023,17.46037]
[1779075111210,40.0,76882.65,48.7,-0.52212,0.00023,17.45767]
[1779075112208,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075112236,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075112510,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075112545,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075112583,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075113071,40.01,76868.48,48.7,-0.52534,0.00023,17.44606]
[1779075113149,40.01,76862.0,48.7,-0.52681,0.00023,17.44038]
[1779075113250,40.01,76862.0,48.7,-0.52681,0.00023,17.44038]
[1779075113499,40.01,76862.0,48.7,-0.52681,0.00023,17.44038]
[1779075114048,40.01,76856.56,48.7,-0.52805,0.00023,17.43542]
[1779075115076,40.01,76856.56,48.7,-0.52805,0.00023,17.43542]
[1779075115165,40.0,76849.24,48.7,-0.52971,0.00023,17.42848]
[1779075116148,40.0,76845.05,48.7,-0.53066,0.00023,17.42437]
[1779075117488,40.0,76845.47,48.7,-0.53057,0.00023,17.42478]
[1779075117604,40.0,76845.47,48.7,-0.53057,0.00023,17.42478]
[1779075117676,40.0,76845.47,48.7,-0.53057,0.00023,17.42478]
[1779075118709,40.0,76843.54,48.7,-0.53101,0.00023,17.42285]
[1779075119109,40.0,76843.54,48.7,-0.53101,0.00023,17.42285]
[1779075119211,40.0,76838.89,48.7,-0.53206,0.00023,17.41814]
[1779075119250,40.0,76838.89,48.7,-0.53206,0.00023,17.41814]
[1779075119323,40.0,76838.89,48.7,-0.53206,0.00023,17.41814]
[1779075119397,40.0,76838.89,48.7,-0.53206,0.00023,17.41814]
[1779075119558,40.0,76838.89,48.7,-0.53206,0.00023,17.41814]
[1779075119659,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075120255,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075120773,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075120886,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075121050,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075121161,40.0,76833.79,48.7,-0.53322,0.00023,17.41283]
[1779075121134,40.0,76828.95,48.7,-0.53432,0.00023,17.40765]
[1779075121258,40.0,76828.95,48.7,-0.53432,0.00023,17.40765]
[1779075121770,40.0,76821.68,48.7,-0.53597,0.00023,17.39963]
[1779075122721,40.0,76816.66,48.7,-0.53711,0.00023,17.39392]
[1779075124538,40.0,76812.71,48.7,-0.538,0.00023,17.38933]
[1779075125709,40.0,76812.71,48.7,-0.538,0.00023,17.38933]
[1779075125784,40.0,76808.14,48.7,-0.53904,0.00023,17.3839]
[1779075126913,40.0,76808.14,48.7,-0.53904,0.00023,17.3839]
[1779075127015,40.0,76805.59,48.7,-0.53962,0.00023,17.38083]
[1779075131163,39.99,76805.87,48.7,-0.53956,0.00023,17.38115]
[1779075131179,39.99,76805.87,48.7,-0.53956,0.00023,17.38115]
[1779075132213,39.99,76797.9,48.7,-0.54137,0.00023,17.37131]
[1779075132905,39.99,76791.26,48.7,-0.54287,0.00023,17.36284]
[1779075134608,39.99,76788.11,48.7,-0.54358,0.00023,17.35874]
[1779075139679,40.0,76788.12,48.7,-0.54358,0.00023,17.35877]
[1779075141946,40.0,76788.26,48.7,-0.54355,0.00023,17.35895]
[1779075142258,40.0,76788.26,48.7,-0.54355,0.00023,17.35895]
[1779075142858,40.0,76778.61,48.7,-0.54573,0.00023,17.34605]
[1779075143671,40.0,76774.21,48.7,-0.54673,0.00023,17.33999]
[1779075144398,40.0,76774.21,48.7,-0.54673,0.00023,17.33999]
[1779075144868,40.0,76774.21,48.7,-0.54673,0.00023,17.33999]
[1779075146000,40.0,76774.55,48.7,-0.54665,0.00023,17.34046]
[1779075146760,40.0,76773.29,48.7,-0.54694,0.00023,17.33871]
[1779075147699,39.99,76779.08,48.7,-0.54563,0.00023,17.34668]
[1779075152879,39.99,76781.35,48.7,-0.54513,0.00023,17.34459]
[1779075154958,39.99,76784.59,48.7,-0.5444,0.00023,17.34893]
[1779075155589,39.99,76787.56,48.7,-0.54372,0.00023,17.35286]
[1779075158711,39.99,76786.23,48.7,-0.54403,0.00023,17.3511]
[1779075158972,39.99,76786.23,48.7,-0.54403,0.00023,17.3511]
[1779075159005,39.99,76780.02,48.7,-0.54543,0.00023,17.34278]
[1779075159977,39.99,76775.95,48.7,-0.54636,0.00023,17.33721]
[1779075160478,39.99,76775.95,48.7,-0.54636,0.00023,17.33721]
[1779075160790,39.99,76785.69,48.7,-0.54415,0.00023,17.35038]
[1779075161797,39.99,76790.73,48.7,-0.54301,0.00023,17.35699]
[1779075162718,39.99,76790.73,48.7,-0.54301,0.00023,17.35699]
[1779075162804,39.99,76794.32,48.7,-0.54219,0.00023,17.36162]
[1779075163811,39.99,76797.74,48.7,-0.54142,0.00023,17.36595]
[1779075165090,39.99,76797.74,48.7,-0.54142,0.00023,17.36595]
[1779075165125,39.99,76797.74,48.7,-0.54142,0.00023,17.36595]
[1779075165172,39.99,76798.96,48.7,-0.54114,0.00023,17.36748]
[1779075165397,39.99,76798.96,48.7,-0.54114,0.00023,17.36748]
[1779075165978,39.99,76798.96,48.7,-0.54114,0.00023,17.36748]
[1779075166079,39.99,76805.05,48.7,-0.53976,0.00023,17.37499]
[1779075166806,39.99,76805.05,48.7,-0.53976,0.00023,17.37499]
[1779075166878,39.99,76805.05,48.7,-0.53976,0.00023,17.37499]
[1779075167079,39.99,76805.05,48.7,-0.53976,0.00023,17.37499]
[1779075167265,39.99,76805.05,48.7,-0.53976,0.00023,17.37499]
[1779075167169,39.99,76812.97,48.7,-0.53797,0.00023,17.38445]
[1779075168298,39.99,76814.29,48.7,-0.53767,0.00023,17.38599]
[1779075168520,39.99,76814.29,48.7,-0.53767,0.00023,17.38599]
[1779075168649,39.99,76814.29,48.7,-0.53767,0.00023,17.38599]
[1779075168667,39.99,76814.29,48.7,-0.53767,0.00023,17.38599]
[1779075169325,39.99,76815.63,48.7,-0.53736,0.00023,17.38755]
[1779075170672,39.99,76817.43,48.7,-0.53696,0.00023,17.38963]
[1779075173582,39.99,76815.51,48.7,-0.53739,0.00023,17.38741]
[1779075175287,39.99,76815.82,48.7,-0.53732,0.00023,17.38777]
[1779075175895,39.99,76812.18,48.7,-0.53815,0.00023,17.38353]
[1779075177608,39.99,76812.31,48.7,-0.53812,0.00023,17.38368]
[1779075177656,39.99,76812.31,48.7,-0.53812,0.00023,17.38368]
[1779075178047,39.99,76812.31,48.7,-0.53812,0.00023,17.38368]
[1779075178885,39.99,76809.87,48.7,-0.53867,0.00023,17.3808]
[1779075182801,39.99,76806.93,48.7,-0.53933,0.00023,17.37728]
[1779075185758,39.99,76806.1,48.7,-0.53953,0.00023,17.37626]
[1779075191004,39.98,76808.4,48.7,-0.53902,0.00023,17.37898]
[1779075196045,39.97,76809.99,48.7,-0.53866,0.00023,17.38084]
[1779075196719,39.97,76809.99,48.7,-0.53866,0.00023,17.38084]
[1779075197052,39.97,76810.21,48.7,-0.53862,0.00023,17.38109]
[1779075198692,39.97,76809.99,48.7,-0.53867,0.00023,17.38082]
[1779075199555,39.97,76810.21,48.7,-0.53862,0.00023,17.38107]
[1779075200488,39.96,76810.03,48.7,-0.53867,0.00023,17.38085]
[1779075201031,39.96,76810.03,48.7,-0.53867,0.00023,17.38085]
[1779075207299,39.95,76809.9,48.7,-0.53871,0.00023,17.38064]
[1779075210475,39.96,76810.57,48.7,-0.53855,0.00023,17.38145]
[1779075211151,39.96,76814.27,48.7,-0.53773,0.00023,17.38065]
[1779075216185,39.96,76815.32,48.7,-0.53749,0.00023,17.38188]
[1779075217192,39.96,76812.04,48.7,-0.53823,0.00023,17.37804]
[1779075220271,39.96,76814.55,48.7,-0.53766,0.00023,17.38099]
[1779075221253,39.96,76824.27,48.7,-0.53545,0.00023,17.39206]
[1779075222412,39.96,76825.84,48.7,-0.53509,0.00023,17.3938]
[1779075222795,39.96,76825.84,48.7,-0.53509,0.00023,17.3938]
[1779075228302,39.96,76826.97,48.7,-0.53484,0.00023,17.39504]
[1779075229738,39.96,76827.0,48.7,-0.53483,0.00023,17.39507]
[1779075231201,39.96,76826.24,48.7,-0.535,0.00023,17.39424]
[1779075232707,39.96,76827.07,48.7,-0.53482,0.00023,17.39515]
[1779075233443,39.96,76826.93,48.7,-0.53485,0.00023,17.39499]
[1779075234964,39.96,76826.6,48.7,-0.53492,0.00023,17.39463]
[1779075240387,39.96,76825.49,48.7,-0.53518,0.00023,17.3934]
[1779075244848,39.96,76827.81,48.7,-0.53465,0.00023,17.39595]
[1779075246218,39.96,76828.04,48.7,-0.5346,0.00023,17.3962]
[1779075247314,39.96,76826.48,48.7,-0.53495,0.00023,17.39449]
[1779075249144,39.96,76826.73,48.7,-0.5349,0.00023,17.39476]
[1779075252602,39.95,76827.69,48.7,-0.53468,0.00023,17.39581]
[1779075254209,39.95,76827.3,48.7,-0.53477,0.00023,17.39538]
[1779075254230,39.95,76827.3,48.7,-0.53477,0.00023,17.39538]
[1779075254279,39.95,76827.3,48.7,-0.53477,0.00023,17.39538]
[1779075254979,39.95,76826.39,48.7,-0.53498,0.00023,17.39438]
[1779075255227,39.95,76826.39,48.7,-0.53498,0.00023,17.39438]
[1779075255273,39.95,76826.39,48.7,-0.53498,0.00023,17.39438]
[1779075255328,39.95,76829.87,48.7,-0.53418,0.00023,17.39817]
[1779075256303,39.95,76829.87,48.7,-0.53418,0.00023,17.39817]
[1779075256423,39.95,76831.96,48.7,-0.53371,0.00023,17.40042]
[1779075256834,39.95,76831.96,48.7,-0.53371,0.00023,17.40042]
[1779075256897,39.95,76831.96,48.7,-0.53371,0.00023,17.40042]
[1779075256998,39.95,76835.45,48.7,-0.53292,0.00023,17.40411]
[1779075258269,39.95,76835.45,48.7,-0.53292,0.00023,17.40411]
[1779075258607,39.95,76835.81,48.7,-0.53284,0.00023,17.40448]
[1779075260530,39.95,76829.52,48.7,-0.53427,0.00023,17.39778]
[1779075261483,39.95,76829.52,48.7,-0.53427,0.00023,17.39778]
[1779075266688,39.95,76827.64,48.7,-0.5347,0.00023,17.39573]
[1779075266774,39.95,76827.64,48.7,-0.5347,0.00023,17.39573]
[1779075267626,39.95,76827.15,48.7,-0.53481,0.00023,17.39519]
[1779075271027,39.95,76828.73,48.7,-0.53445,0.00023,17.39691]
[1779075272114,39.95,76829.27,48.7,-0.53434,0.00023,17.39235]
[1779075272155,39.95,76834.14,48.7,-0.53323,0.00023,17.39756]
[1779075272615,39.95,76837.54,48.7,-0.53246,0.00023,17.40112]
[1779075275418,39.94,76842.01,48.7,-0.53145,0.00023,17.40569]
[1779075275598,39.94,76842.01,48.7,-0.53145,0.00023,17.40569]
[1779075275636,39.94,76847.6,48.7,-0.53018,0.00023,17.41126]
[1779075276902,39.94,76847.6,48.7,-0.53018,0.00023,17.41126]
[1779075276963,39.94,76847.6,48.7,-0.53018,0.00023,17.41126]
[1779075277253,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075277682,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075277762,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075277789,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075277874,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075277921,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075278143,39.94,76852.57,48.7,-0.52904,0.00023,17.41606]
[1779075278150,39.94,76865.21,48.7,-0.52617,0.00023,17.42765]
[1779075278657,39.94,76871.7,48.7,-0.52469,0.00023,17.43325]
[1779075279505,39.94,76871.7,48.7,-0.52469,0.00023,17.43325]
[1779075280205,39.94,76871.7,48.7,-0.52469,0.00023,17.43325]
[1779075281498,39.94,76871.6,48.7,-0.52471,0.00023,17.43316]
[1779075282973,39.94,76871.71,48.7,-0.52469,0.00023,17.43325]
[1779075282993,39.94,76871.71,48.7,-0.52469,0.00023,17.43325]
[1779075283144,39.94,76871.71,48.7,-0.52469,0.00023,17.43325]
[1779075283314,39.94,76871.71,48.7,-0.52469,0.00023,17.43325]
[1779075283335,39.94,76871.71,48.7,-0.52469,0.00023,17.43325]
[1779075284124,39.94,76876.0,48.7,-0.52371,0.00023,17.43682]
[1779075288470,39.94,76877.93,48.7,-0.52328,0.00023,17.43838]
[1779075289128,39.94,76877.93,48.7,-0.52328,0.00023,17.43838]
[1779075289734,39.94,76873.52,48.7,-0.52428,0.00023,17.43476]
[1779075291644,39.93,76874.65,48.7,-0.52403,0.00023,17.43569]
[1779075292734,39.93,76874.56,48.7,-0.52405,0.00023,17.43562]
[1779075293197,39.93,76874.56,48.7,-0.52405,0.00023,17.43562]
[1779075294748,39.93,76874.07,48.7,-0.52416,0.00023,17.43521]
[1779075294783,39.93,76874.07,48.7,-0.52416,0.00023,17.43521]
[1779075294848,39.93,76871.12,48.7,-0.52483,0.00023,17.43273]
[1779075296783,39.93,76866.95,48.7,-0.52578,0.00023,17.42915]
[1779075298797,39.93,76861.81,48.7,-0.52695,0.00023,17.42459]
[1779075301227,39.93,76861.25,48.7,-0.52708,0.00023,17.42409]
[1779075302825,39.93,76855.5,48.7,-0.52839,0.00023,17.4188]
[1779075304839,39.93,76851.21,48.7,-0.52937,0.00023,17.41472]
[1779075306775,39.93,76848.7,48.7,-0.52994,0.00023,17.41228]
[1779075307860,39.92,76839.46,48.7,-0.53205,0.00023,17.40302]
[1779075312621,39.92,76839.09,48.7,-0.53214,0.00023,17.40263]
[1779075317930,39.91,76836.38,48.7,-0.53276,0.00023,17.3998]
[1779075319071,39.91,76836.38,48.7,-0.53276,0.00023,17.3998]
[1779075320057,39.91,76834.68,48.7,-0.53315,0.00023,17.39801]
[1779075321997,39.91,76832.98,48.7,-0.53353,0.00023,17.3962]
[1779075322456,39.91,76832.98,48.7,-0.53353,0.00023,17.3962]
[1779075325800,39.91,76835.5,48.7,-0.53296,0.00023,17.39886]
[1779075325808,39.91,76835.5,48.7,-0.53296,0.00023,17.39886]
[1779075325951,39.91,76835.5,48.7,-0.53296,0.00023,17.39886]
[1779075330967,39.91,76832.15,48.7,-0.53373,0.00023,17.39529]
[1779075333151,39.91,76831.82,48.7,-0.53382,0.00023,17.38979]
[1779075333547,39.91,76832.27,48.7,-0.53372,0.00023,17.39027]
[1779075336056,39.9,76826.54,48.7,-0.53502,0.00023,17.38403]
[1779075339805,39.89,76827.64,48.7,-0.53478,0.00023,17.38521]
[1779075339906,39.89,76827.64,48.7,-0.53478,0.00023,17.38521]
[1779075342098,39.89,76832.47,48.7,-0.53368,0.00023,17.39043]
[1779075347133,39.89,76835.63,48.7,-0.53297,0.00023,17.39376]
[1779075352168,39.89,76835.2,48.7,-0.53307,0.00023,17.3933]
[1779075357203,39.88,76834.4,48.7,-0.53325,0.00023,17.39244]
[1779075362239,39.88,76836.74,48.7,-0.53272,0.00023,17.39489]
[1779075365984,39.88,76837.47,48.7,-0.53256,0.00023,17.39565]
[1779075369009,39.88,76842.23,48.7,-0.53148,0.00023,17.40053]
[1779075374323,39.87,76838.03,48.7,-0.53244,0.00023,17.3962]
[1779075374968,39.87,76838.03,48.7,-0.53244,0.00023,17.3962]
[1779075377237,39.87,76838.73,48.7,-0.53228,0.00023,17.39692]
[1779075379358,39.87,76845.92,48.7,-0.53065,0.00023,17.4042]
[1779075383946,39.86,76842.81,48.7,-0.53136,0.00023,17.40107]
[1779075384393,39.86,76847.75,48.7,-0.53023,0.00023,17.40599]
[1779075384731,39.86,76847.75,48.7,-0.53023,0.00023,17.40599]
[1779075385400,39.86,76853.73,48.7,-0.52887,0.00023,17.41178]
[1779075385679,39.86,76853.73,48.7,-0.52887,0.00023,17.41178]
[1779075385701,39.86,76853.73,48.7,-0.52887,0.00023,17.41178]
[1779075385874,39.86,76853.73,48.7,-0.52887,0.00023,17.41178]
[1779075386245,39.86,76853.73,48.7,-0.52887,0.00023,17.41178]
[1779075386408,39.86,76861.21,48.7,-0.52716,0.00023,17.41872]
[1779075387415,39.86,76866.81,48.7,-0.52588,0.00023,17.42371]
[1779075388359,39.86,76866.81,48.7,-0.52588,0.00023,17.42371]
[1779075388580,39.86,76865.81,48.7,-0.52611,0.00023,17.42283]
[1779075390664,39.86,76867.25,48.7,-0.52578,0.00023,17.42409]
[1779075393457,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394037,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394086,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394153,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394228,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394379,39.86,76872.53,48.7,-0.52459,0.00023,17.42348]
[1779075394464,39.86,76879.85,48.7,-0.52292,0.00023,17.42949]
[1779075394573,39.86,76879.85,48.7,-0.52292,0.00023,17.42949]
[1779075394611,39.86,76879.85,48.7,-0.52292,0.00023,17.42949]
[1779075395451,39.86,76879.85,48.7,-0.52292,0.00023,17.42949]
[1779075395471,39.86,76887.74,48.7,-0.52112,0.00023,17.43564]
[1779075397325,39.86,76888.96,48.7,-0.52084,0.00023,17.43656]
[1779075398760,39.86,76889.48,48.7,-0.52072,0.00023,17.43695]
[1779075398765,39.86,76889.48,48.7,-0.52072,0.00023,17.43695]
[1779075398917,39.86,76889.48,48.7,-0.52072,0.00023,17.43695]
[1779075399199,39.86,76889.48,48.7,-0.52072,0.00023,17.43695]
[1779075399499,39.86,76898.68,48.7,-0.51862,0.00023,17.44357]
[1779075400144,39.86,76898.68,48.7,-0.51862,0.00023,17.44357]
[1779075400506,39.87,76905.49,48.7,-0.51706,0.00023,17.44816]
[1779075402373,39.87,76906.97,48.7,-0.51672,0.00023,17.44913]
[1779075403251,39.87,76905.67,48.7,-0.51702,0.00023,17.44828]
[1779075403311,39.87,76905.67,48.7,-0.51702,0.00023,17.44828]
[1779075403527,39.87,76902.1,48.7,-0.51783,0.00023,17.44591]
[1779075404165,39.87,76902.1,48.7,-0.51783,0.00023,17.44591]
[1779075409569,39.87,76897.8,48.7,-0.51881,0.00023,17.44296]
[1779075411180,39.87,76897.8,48.7,-0.51881,0.00023,17.44296]
[1779075411235,39.87,76897.8,48.7,-0.51881,0.00023,17.44296]
[1779075411538,39.87,76897.8,48.7,-0.51881,0.00023,17.44296]
[1779075411726,39.87,76896.77,48.7,-0.51905,0.00023,17.44224]
[1779075413203,39.87,76893.75,48.7,-0.51974,0.00023,17.44009]
[1779075413279,39.87,76893.75,48.7,-0.51974,0.00023,17.44009]
[1779075413290,39.87,76890.93,48.7,-0.52038,0.00023,17.43803]
[1779075415613,39.87,76885.32,48.7,-0.52166,0.00023,17.43381]
[1779075416620,39.87,76880.77,48.7,-0.5227,0.00023,17.43025]
[1779075417753,39.87,76880.77,48.7,-0.5227,0.00023,17.43025]
[1779075423141,39.86,76879.67,48.7,-0.52296,0.00023,17.42936]
[1779075423150,39.86,76879.67,48.7,-0.52296,0.00023,17.42936]
[1779075423155,39.86,76879.93,48.7,-0.5229,0.00023,17.42957]
[1779075426693,39.86,76883.75,48.7,-0.52203,0.00023,17.43257]
[1779075431728,39.85,76882.61,48.7,-0.52229,0.00023,17.43167]
[1779075433707,39.85,76883.03,48.7,-0.5222,0.00023,17.432]
[1779075433742,39.85,76881.98,48.7,-0.52244,0.00023,17.43117]
[1779075435008,39.85,76877.97,48.7,-0.52335,0.00023,17.42796]
[1779075440792,39.85,76880.97,48.7,-0.52267,0.00023,17.43036]
[1779075445827,39.84,76878.42,48.7,-0.52326,0.00023,17.42831]
[1779075446900,39.84,76878.42,48.7,-0.52326,0.00023,17.42831]
[1779075447383,39.84,76878.42,48.7,-0.52326,0.00023,17.42831]
[1779075447417,39.84,76878.69,48.7,-0.5232,0.00023,17.42853]
[1779075447841,39.84,76882.08,48.7,-0.52242,0.00023,17.43123]
[1779075450887,39.84,76883.85,48.7,-0.52202,0.00023,17.43261]
[1779075451360,39.84,76883.85,48.7,-0.52202,0.00023,17.43261]
[1779075451454,39.84,76882.92,48.7,-0.52224,0.00023,17.42674]
[1779075452891,39.84,76882.13,48.7,-0.52242,0.00023,17.42612]
[1779075453448,39.84,76882.36,48.7,-0.52237,0.00023,17.4263]
[1779075459151,39.83,76882.02,48.7,-0.52245,0.00023,17.42602]
[1779075464278,39.83,76882.2,48.7,-0.52242,0.00023,17.42615]
[1779075464867,39.82,76882.2,48.7,-0.52242,0.00023,17.42615]
[1779075464889,39.82,76882.2,48.7,-0.52242,0.00023,17.42615]
[1779075465458,39.82,76879.52,48.7,-0.52303,0.00023,17.42401]
[1779075466056,39.82,76879.52,48.7,-0.52303,0.00023,17.42401]
[1779075466125,39.82,76876.12,48.7,-0.52381,0.00023,17.42124]
[1779075466975,39.82,76872.25,48.7,-0.5247,0.00023,17.41801]
[1779075470349,39.82,76870.56,48.7,-0.52508,0.00023,17.41657]
[1779075470366,39.82,76870.56,48.7,-0.52508,0.00023,17.41657]
[1779075473506,39.82,76867.52,48.7,-0.52578,0.00023,17.41394]
[1779075475300,39.82,76866.05,48.7,-0.52611,0.00023,17.41265]
[1779075475453,39.82,76866.05,48.7,-0.52611,0.00023,17.41265]
[1779075475494,39.82,76865.79,48.7,-0.52617,0.00023,17.41242]
[1779075476045,39.82,76861.01,48.7,-0.52727,0.00023,17.40814]
[1779075476823,39.82,76861.01,48.7,-0.52727,0.00023,17.40814]
[1779075477052,39.82,76858.95,48.7,-0.52774,0.00023,17.40625]
[1779075481087,39.82,76862.85,48.7,-0.52685,0.00023,17.40979]
[1779075486125,39.81,76861.04,48.7,-0.52727,0.00023,17.40813]
[1779075487902,39.81,76861.79,48.7,-0.5271,0.00023,17.40881]
[1779075492167,39.8,76865.35,48.7,-0.52629,0.00023,17.41198]
[1779075493911,39.8,76867.07,48.7,-0.5259,0.00023,17.4135]
[1779075497754,39.8,76870.04,48.7,-0.52522,0.00023,17.41607]
[1779075497949,39.8,76870.04,48.7,-0.52522,0.00023,17.41607]
[1779075503244,39.8,76872.88,48.7,-0.52457,0.00023,17.41849]
[1779075506202,39.8,76872.97,48.7,-0.52455,0.00023,17.41856]
[1779075507068,39.8,76872.1,48.7,-0.52475,0.00023,17.41783]
[1779075507272,39.8,76866.94,48.7,-0.52593,0.00023,17.41338]
[1779075509265,39.8,76865.06,48.7,-0.52636,0.00023,17.41172]
[1779075509841,39.8,76865.26,48.7,-0.52632,0.00023,17.41189]
[1779075510290,39.8,76865.26,48.7,-0.52632,0.00023,17.41189]
[1779075512259,39.8,76863.12,48.7,-0.52682,0.00023,17.40484]
[1779075513465,39.8,76863.16,48.7,-0.52681,0.00023,17.40488]
[1779075515380,39.8,76861.66,48.7,-0.52715,0.00023,17.40352]
[1779075516376,39.8,76861.63,48.7,-0.52716,0.00023,17.4035]
[1779075520593,39.8,76860.35,48.7,-0.52745,0.00023,17.40233]
[1779075520628,39.8,76860.35,48.7,-0.52745,0.00023,17.40233]
[1779075521370,39.8,76861.51,48.7,-0.52718,0.00023,17.40339]
[1779075522864,39.8,76863.89,48.7,-0.52664,0.00023,17.40554]
[1779075523387,39.8,76864.15,48.7,-0.52658,0.00023,17.40577]
[1779075523775,39.8,76864.15,48.7,-0.52658,0.00023,17.40577]
[1779075525117,39.8,76864.74,48.7,-0.52644,0.00023,17.4063]
[1779075527594,39.8,76864.13,48.7,-0.52658,0.00023,17.40575]
[1779075529197,39.8,76860.89,48.7,-0.52732,0.00023,17.40283]
[1779075532344,39.8,76860.5,48.7,-0.52741,0.00023,17.40248]
[1779075532863,39.8,76860.24,48.7,-0.52747,0.00023,17.40224]
[1779075533683,39.8,76860.24,48.7,-0.52747,0.00023,17.40224]
[1779075540524,39.81,76860.49,48.7,-0.52741,0.00023,17.40247]
[1779075540569,39.81,76860.49,48.7,-0.52741,0.00023,17.40247]
[1779075540626,39.81,76858.31,48.7,-0.52791,0.00023,17.40047]
[1779075541514,39.81,76852.87,48.7,-0.52915,0.00023,17.39535]
[1779075542521,39.81,76847.92,48.7,-0.53028,0.00023,17.39054]
[1779075543528,39.81,76843.2,48.7,-0.53136,0.00023,17.38582]
[1779075548563,39.8,76843.61,48.7,-0.53127,0.00023,17.38622]
[1779075552591,39.8,76847.62,48.7,-0.53036,0.00023,17.39022]
[1779075557626,39.8,76847.59,48.7,-0.53037,0.00023,17.39018]
[1779075562662,39.79,76847.12,48.7,-0.53048,0.00023,17.3897]
[1779075567697,39.79,76845.44,48.7,-0.53087,0.00023,17.38801]
[1779075572732,39.78,76848.61,48.7,-0.53016,0.00023,17.38599]
[1779075574746,39.78,76852.41,48.7,-0.52929,0.00023,17.38968]
[1779075575798,39.78,76852.41,48.7,-0.52929,0.00023,17.38968]
[1779075577066,39.78,76853.05,48.7,-0.52915,0.00023,17.39029]
[1779075577793,39.78,76855.08,48.7,-0.52868,0.00023,17.39223]
[1779075578978,39.78,76855.67,48.7,-0.52855,0.00023,17.39278]
[1779075579782,39.78,76859.85,48.7,-0.52759,0.00023,17.39668]
[1779075581043,39.78,76859.85,48.7,-0.52759,0.00023,17.39668]
[1779075581085,39.78,76859.85,48.7,-0.52759,0.00023,17.39668]
[1779075581203,39.78,76859.85,48.7,-0.52759,0.00023,17.39668]
[1779075581529,39.78,76859.85,48.7,-0.52759,0.00023,17.39668]
[1779075581577,39.78,76861.54,48.7,-0.5272,0.00023,17.39822]
[1779075582363,39.78,76861.54,48.7,-0.5272,0.00023,17.39822]
[1779075582457,39.78,76867.83,48.7,-0.52576,0.00023,17.40383]
[1779075583182,39.78,76867.83,48.7,-0.52576,0.00023,17.40383]
[1779075585380,39.78,76871.19,48.7,-0.52499,0.00023,17.40673]
[1779075586360,39.78,76871.34,48.7,-0.52496,0.00023,17.40686]
[1779075589373,39.78,76872.92,48.7,-0.5246,0.00023,17.4082]
[1779075591119,39.78,76875.64,48.7,-0.52397,0.00023,17.41047]
[1779075591252,39.78,76875.64,48.7,-0.52397,0.00023,17.41047]
[1779075594887,39.78,76879.03,48.7,-0.5232,0.00023,17.41324]
[1779075597627,39.78,76879.59,48.7,-0.52307,0.00023,17.41369]
[1779075598116,39.78,76879.54,48.7,-0.52308,0.00023,17.41365]
[1779075598148,39.78,76879.54,48.7,-0.52308,0.00023,17.41365]
[1779075602187,39.78,76876.72,48.7,-0.52373,0.00023,17.41135]
[1779075602197,39.78,76876.72,48.7,-0.52373,0.00023,17.41135]
[1779075602605,39.78,76876.72,48.7,-0.52373,0.00023,17.41135]
[1779075603284,39.78,76876.61,48.7,-0.52376,0.00023,17.41126]
[1779075603640,39.78,76876.61,48.7,-0.52376,0.00023,17.41126]
[1779075603791,39.78,76874.72,48.7,-0.52419,0.00023,17.40969]
[1779075604376,39.78,76874.72,48.7,-0.52419,0.00023,17.40969]
[1779075607499,39.78,76871.33,48.7,-0.52497,0.00023,17.40683]
[1779075613017,39.78,76872.49,48.7,-0.5247,0.00023,17.40782]
[1779075613959,39.78,76872.49,48.7,-0.5247,0.00023,17.40782]
[1779075615105,39.78,76873.18,48.7,-0.52454,0.00023,17.4084]
[1779075619529,39.77,76872.65,48.7,-0.52467,0.00023,17.40795]
[1779075625102,39.77,76871.0,48.7,-0.52505,0.00023,17.40654]
[1779075626962,39.77,76869.21,48.7,-0.52546,0.00023,17.405]
[1779075628123,39.75,76865.27,48.7,-0.52638,0.00023,17.40148]
[1779075633158,39.74,76862.32,48.7,-0.52707,0.00023,17.39366]
[1779075638193,39.73,76863.36,48.7,-0.52684,0.00023,17.39458]
[1779075640085,39.73,76863.31,48.7,-0.52686,0.00023,17.39453]
[1779075641942,39.72,76863.28,48.7,-0.52687,0.00023,17.39449]
[1779075641973,39.72,76863.28,48.7,-0.52687,0.00023,17.39449]
[1779075642946,39.72,76865.93,48.7,-0.52626,0.00023,17.39685]
[1779075643228,39.72,76871.02,48.7,-0.52509,0.00023,17.40129]
[1779075644791,39.72,76871.02,48.7,-0.52509,0.00023,17.40129]
[1779075645003,39.72,76871.02,48.7,-0.52509,0.00023,17.40129]
[1779075646326,39.72,76871.02,48.7,-0.52509,0.00023,17.40129]
[1779075647720,39.72,76871.02,48.7,-0.52509,0.00023,17.40129]
[1779075647992,39.72,76871.03,48.7,-0.52509,0.00023,17.4013]
[1779075648059,39.72,76871.03,48.7,-0.52509,0.00023,17.4013]
[1779075648263,39.72,76865.84,48.7,-0.52628,0.00023,17.39677]
[1779075649509,39.72,76865.84,48.7,-0.52628,0.00023,17.39677]
[1779075649597,39.72,76862.1,48.7,-0.52714,0.00023,17.39341]
[1779075651284,39.72,76865.41,48.7,-0.52639,0.00023,17.39638]
[1779075654305,39.71,76861.28,48.7,-0.52734,0.00023,17.39264]
[1779075656254,39.71,76861.68,48.7,-0.52725,0.00023,17.393]
[1779075656319,39.71,76861.88,48.7,-0.5272,0.00023,17.39317]
[1779075658995,39.71,76862.52,48.7,-0.52706,0.00023,17.39376]
[1779075659341,39.71,76862.48,48.7,-0.52706,0.00023,17.39372]
[1779075660348,39.71,76862.69,48.7,-0.52702,0.00023,17.39391]
[1779075661286,39.71,76862.69,48.7,-0.52702,0.00023,17.39391]
[1779075661642,39.71,76862.69,48.7,-0.52702,0.00023,17.39391]
[1779075662092,39.71,76861.06,48.7,-0.52739,0.00023,17.39242]
[1779075662362,39.71,76859.94,48.7,-0.52765,0.00023,17.3914]
[1779075662876,39.71,76859.94,48.7,-0.52765,0.00023,17.3914]
[1779075663369,39.7,76859.77,48.7,-0.52769,0.00023,17.39124]
[1779075668307,39.71,76861.82,48.7,-0.52722,0.00023,17.39312]
[1779075670184,39.71,76865.87,48.7,-0.52629,0.00023,17.39677]
[1779075670419,39.71,76867.75,48.7,-0.52585,0.00023,17.39843]
[1779075671260,39.71,76867.75,48.7,-0.52585,0.00023,17.39843]
[1779075672069,39.71,76867.85,48.7,-0.52583,0.00023,17.39851]
[1779075672287,39.71,76867.85,48.7,-0.52583,0.00023,17.39851]
[1779075672889,39.71,76870.5,48.7,-0.52522,0.00023,17.40082]
[1779075673216,39.71,76870.5,48.7,-0.52522,0.00023,17.40082]
[1779075673554,39.71,76874.39,48.7,-0.52433,0.00023,17.40412]
[1779075675299,39.71,76877.63,48.7,-0.52359,0.00023,17.40681]
[1779075675426,39.71,76877.63,48.7,-0.52359,0.00023,17.40681]
[1779075675783,39.71,76877.63,48.7,-0.52359,0.00023,17.40681]
[1779075675851,39.71,76877.63,48.7,-0.52359,0.00023,17.40681]
[1779075675871,39.71,76877.94,48.7,-0.52352,0.00023,17.40706]
[1779075675957,39.71,76877.94,48.7,-0.52352,0.00023,17.40706]
[1779075676089,39.71,76877.94,48.7,-0.52352,0.00023,17.40706]
[1779075676092,39.71,76877.94,48.7,-0.52352,0.00023,17.40706]
[1779075676720,39.71,76877.94,48.7,-0.52352,0.00023,17.40706]
[1779075676771,39.71,76884.3,48.7,-0.52206,0.00023,17.41214]
[1779075677467,39.71,76887.88,48.7,-0.52124,0.00023,17.4149]
[1779075679218,39.71,76889.39,48.7,-0.52089,0.00023,17.41605]
[1779075679261,39.71,76889.39,48.7,-0.52089,0.00023,17.41605]
[1779075682728,39.71,76885.01,48.7,-0.52189,0.00023,17.4127]
[1779075683920,39.71,76883.7,48.7,-0.52219,0.00023,17.41167]
[1779075683968,39.71,76883.7,48.7,-0.52219,0.00023,17.41167]
[1779075684430,39.71,76883.7,48.7,-0.52219,0.00023,17.41167]
[1779075684499,39.71,76883.7,48.7,-0.52219,0.00023,17.41167]
[1779075685804,39.71,76885.44,48.7,-0.5218,0.00023,17.41303]
[1779075686420,39.71,76887.57,48.7,-0.52131,0.00023,17.41467]
[1779075686530,39.71,76887.84,48.7,-0.52124,0.00023,17.41487]
[1779075687329,39.71,76887.84,48.7,-0.52124,0.00023,17.41487]
[1779075692572,39.71,76886.72,48.7,-0.52151,0.00023,17.40887]
[1779075695052,39.7,76886.47,48.7,-0.52157,0.00023,17.40867]
[1779075700214,39.7,76888.39,48.7,-0.52113,0.00023,17.41013]
[1779075705191,39.7,76889.81,48.7,-0.52081,0.00023,17.4112]
[1779075708684,39.7,76896.41,48.7,-0.51929,0.00023,17.41603]
[1779075709283,39.7,76896.41,48.7,-0.51929,0.00023,17.41603]
[1779075709293,39.7,76896.41,48.7,-0.51929,0.00023,17.41603]
[1779075710738,39.7,76895.87,48.7,-0.51941,0.00023,17.41564]
[1779075716740,39.71,76894.17,48.7,-0.5198,0.00023,17.41443]
[1779075717860,39.71,76894.17,48.7,-0.5198,0.00023,17.41443]
[1779075719761,39.71,76898.47,48.7,-0.51881,0.00023,17.41749]
[1779075722495,39.71,76896.83,48.7,-0.51919,0.00023,17.41634]
[1779075722541,39.71,76896.83,48.7,-0.51919,0.00023,17.41634]
[1779075722541,39.71,76896.83,48.7,-0.51919,0.00023,17.41634]
[1779075722909,39.71,76896.83,48.7,-0.51919,0.00023,17.41634]
[1779075722789,39.71,76904.9,48.7,-0.51733,0.00023,17.42188]
[1779075723535,39.71,76904.9,48.7,-0.51733,0.00023,17.42188]
[1779075723646,39.71,76904.9,48.7,-0.51733,0.00023,17.42188]
[1779075723731,39.71,76904.9,48.7,-0.51733,0.00023,17.42188]
[1779075723884,39.71,76904.9,48.7,-0.51733,0.00023,17.42188]
[1779075723792,39.71,76908.12,48.7,-0.51659,0.00023,17.42398]
[1779075724069,39.71,76908.12,48.7,-0.51659,0.00023,17.42398]
[1779075725107,39.71,76909.43,48.7,-0.51629,0.00023,17.42482]
[1779075726152,39.71,76909.21,48.7,-0.51634,0.00023,17.42468]
[1779075726813,39.71,76905.76,48.7,-0.51714,0.00023,17.42245]
[1779075727820,39.71,76902.18,48.7,-0.51796,0.00023,17.42006]
[1779075728694,39.71,76902.18,48.7,-0.51796,0.00023,17.42006]
[1779075729466,39.71,76902.01,48.7,-0.518,0.00023,17.41994]
[1779075731181,39.71,76899.02,48.7,-0.51868,0.00023,17.41789]
[1779075731220,39.71,76899.02,48.7,-0.51868,0.00023,17.41789]
[1779075731276,39.71,76899.02,48.7,-0.51868,0.00023,17.41789]
[1779075731285,39.71,76899.02,48.7,-0.51868,0.00023,17.41789]
[1779075731399,39.71,76899.02,48.7,-0.51868,0.00023,17.41789]
[1779075731848,39.71,76892.84,48.7,-0.5201,0.00023,17.41347]
[1779075732190,39.71,76892.84,48.7,-0.5201,0.00023,17.41347]
[1779075732199,39.71,76892.84,48.7,-0.5201,0.00023,17.41347]
[1779075732473,39.71,76892.84,48.7,-0.5201,0.00023,17.41347]
[1779075732855,39.72,76889.63,48.7,-0.52084,0.00023,17.41109]
[1779075732974,39.72,76889.63,48.7,-0.52084,0.00023,17.41109]
[1779075738690,39.72,76883.87,48.7,-0.52216,0.00023,17.40668]
[1779075740674,39.72,76888.07,48.7,-0.5212,0.00023,17.40992]
[1779075740704,39.72,76888.07,48.7,-0.5212,0.00023,17.40992]
[1779075741918,39.72,76893.97,48.7,-0.51984,0.00023,17.4143]
[1779075746953,39.72,76897.66,48.7,-0.51899,0.00023,17.41694]
[1779075752003,39.72,76899.59,48.7,-0.51855,0.00023,17.41829]
[1779075752093,39.72,76895.76,48.7,-0.51943,0.00023,17.41045]
[1779075753593,39.72,76895.76,48.7,-0.51943,0.00023,17.41045]
[1779075755010,39.72,76889.51,48.7,-0.52087,0.00023,17.40587]
[1779075758883,39.72,76888.78,48.7,-0.52104,0.00023,17.40532]
[1779075759027,39.72,76888.94,48.7,-0.521,0.00023,17.40544]
[1779075759038,39.72,76886.91,48.7,-0.52146,0.00023,17.4039]
[1779075760032,39.72,76886.91,48.7,-0.52146,0.00023,17.4039]
[1779075760046,39.72,76881.97,48.7,-0.5226,0.00023,17.40004]
[1779075765541,39.72,76880.81,48.7,-0.52287,0.00023,17.39912]
[1779075765642,39.72,76881.0,48.7,-0.52282,0.00023,17.39927]
[1779075773725,39.72,76882.65,48.7,-0.52245,0.00023,17.40057]
[1779075774146,39.71,76886.48,48.7,-0.52157,0.00023,17.40355]
[1779075775672,39.71,76886.48,48.7,-0.52157,0.00023,17.40355]
[1779075775686,39.71,76891.58,48.7,-0.5204,0.00023,17.40739]
[1779075776365,39.71,76891.58,48.7,-0.5204,0.00023,17.40739]
[1779075781373,39.71,76887.65,48.7,-0.5213,0.00023,17.40444]
[1779075784135,39.71,76887.73,48.7,-0.52129,0.00023,17.4045]
[1779075786599,39.71,76888.04,48.7,-0.52122,0.00023,17.40473]
[1779075791085,39.7,76888.01,48.7,-0.52123,0.00023,17.4047]
[1779075793280,39.7,76882.72,48.7,-0.52244,0.00023,17.40059]
[1779075797308,39.7,76886.29,48.7,-0.52163,0.00023,17.40337]
[1779075802343,39.69,76886.84,48.7,-0.5215,0.00023,17.40379]
[1779075807443,39.69,76887.16,48.7,-0.52143,0.00023,17.40403]
[1779075807457,39.69,76887.16,48.7,-0.52143,0.00023,17.40403]
[1779075809392,39.69,76890.6,48.7,-0.52064,0.00023,17.40663]
[1779075810427,39.69,76890.6,48.7,-0.52064,0.00023,17.40663]
[1779075812689,39.69,76894.46,48.7,-0.51977,0.00023,17.40431]
[1779075814039,39.69,76896.98,48.7,-0.51919,0.00023,17.40612]
[1779075814428,39.69,76900.38,48.7,-0.5184,0.00023,17.4085]
[1779075815626,39.69,76900.38,48.7,-0.5184,0.00023,17.4085]
[1779075818556,39.69,76904.09,48.7,-0.51755,0.00023,17.41102]
[1779075824415,39.7,76906.12,48.7,-0.51708,0.00023,17.41237]
[1779075824422,39.7,76906.12,48.7,-0.51708,0.00023,17.41237]
[1779075824532,39.7,76906.12,48.7,-0.51708,0.00023,17.41237]
[1779075824593,39.7,76908.37,48.7,-0.51656,0.00023,17.41383]
[1779075825518,39.7,76912.44,48.7,-0.51563,0.00023,17.4164]
[1779075827948,39.7,76914.05,48.7,-0.51526,0.00023,17.4174]
[1779075828810,39.7,76913.44,48.7,-0.5154,0.00023,17.41702]
[1779075831069,39.7,76910.27,48.7,-0.51613,0.00023,17.41505]
[1779075831560,39.7,76914.3,48.7,-0.5152,0.00023,17.41755]
[1779075836595,39.69,76918.32,48.7,-0.51428,0.00023,17.41995]
[1779075838339,39.69,76918.9,48.7,-0.51414,0.00023,17.42029]
[1779075839653,39.69,76917.85,48.7,-0.51439,0.00023,17.41967]
[1779075842481,39.69,76919.17,48.7,-0.51408,0.00023,17.42044]
[1779075847676,39.69,76917.53,48.7,-0.51446,0.00023,17.41948]
[1779075852711,39.69,76920.52,48.7,-0.51377,0.00023,17.42122]
[1779075854271,39.69,76920.08,48.7,-0.51388,0.00023,17.42097]
[1779075854384,39.69,76920.08,48.7,-0.51388,0.00023,17.42097]
[1779075854642,39.69,76920.08,48.7,-0.51388,0.00023,17.42097]
[1779075854741,39.69,76920.08,48.7,-0.51388,0.00023,17.42097]
[1779075854813,39.69,76928.47,48.7,-0.51195,0.00023,17.42559]
[1779075855735,39.69,76935.25,48.7,-0.51039,0.00023,17.42904]
[1779075856545,39.69,76935.25,48.7,-0.51039,0.00023,17.42904]
[1779075859023,39.68,76937.39,48.7,-0.5099,0.00023,17.43007]
[1779075862956,39.68,76940.14,48.7,-0.50927,0.00023,17.43135]
[1779075863448,39.68,76942.12,48.7,-0.50881,0.00023,17.43225]
[1779075863648,39.68,76942.12,48.7,-0.50881,0.00023,17.43225]
[1779075863747,39.68,76942.12,48.7,-0.50881,0.00023,17.43225]
[1779075863830,39.68,76942.12,48.7,-0.50881,0.00023,17.43225]
[1779075863951,39.68,76948.57,48.7,-0.50733,0.00023,17.43502]
[1779075864799,39.68,76954.27,48.7,-0.50602,0.00023,17.43727]
[1779075867953,39.68,76956.54,48.7,-0.5055,0.00023,17.43812]
[1779075871212,39.67,76958.23,48.7,-0.50511,0.00023,17.43873]
[1779075873409,39.67,76954.69,48.7,-0.50593,0.00023,17.43229]
[1779075875063,39.66,76955.3,48.7,-0.50579,0.00023,17.43251]
[1779075877241,39.66,76955.4,48.7,-0.50577,0.00023,17.43255]
[1779075878286,39.66,76955.62,48.7,-0.50572,0.00023,17.43263]
[1779075883932,39.65,76959.17,48.7,-0.50491,0.00023,17.43391]
[1779075888409,39.64,76961.56,48.7,-0.50436,0.00023,17.43473]
[1779075888440,39.64,76961.56,48.7,-0.50436,0.00023,17.43473]
[1779075888443,39.64,76961.56,48.7,-0.50436,0.00023,17.43473]
[1779075889974,39.64,76967.82,48.7,-0.50292,0.00023,17.43672]
[1779075890474,39.64,76967.82,48.7,-0.50292,0.00023,17.43672]
[1779075890501,39.64,76967.82,48.7,-0.50292,0.00023,17.43672]
[1779075890705,39.64,76967.82,48.7,-0.50292,0.00023,17.43672]
[1779075890753,39.64,76967.82,48.7,-0.50292,0.00023,17.43672]
[1779075890982,39.64,76972.78,48.7,-0.50178,0.00023,17.43814]
[1779075895337,39.64,76974.14,48.7,-0.50146,0.00023,17.4385]
[1779075896139,39.64,76971.09,48.7,-0.50217,0.00023,17.43767]
[1779075897023,39.64,76963.21,48.7,-0.50398,0.00023,17.43527]
[1779075902058,39.64,76961.82,48.7,-0.5043,0.00023,17.43481]
[1779075907093,39.63,76962.29,48.7,-0.50419,0.00023,17.43497]
[1779075912130,39.63,76961.05,48.7,-0.50448,0.00023,17.43455]
[1779075916768,39.63,76959.74,48.7,-0.50478,0.00023,17.4341]
[1779075917938,39.63,76955.78,48.7,-0.50569,0.00023,17.43268]
[1779075918127,39.63,76955.78,48.7,-0.50569,0.00023,17.43268]
[1779075919188,39.63,76949.76,48.7,-0.50708,0.00023,17.43035]
[1779075920509,39.63,76949.76,48.7,-0.50708,0.00023,17.43035]
[1779075920566,39.63,76949.76,48.7,-0.50708,0.00023,17.43035]
[1779075921828,39.62,76947.69,48.7,-0.50756,0.00023,17.4295]
[1779075925523,39.62,76952.33,48.7,-0.50649,0.00023,17.43137]
[1779075927244,39.62,76947.53,48.7,-0.5076,0.00023,17.42943]
[1779075928111,39.62,76947.53,48.7,-0.5076,0.00023,17.42943]
[1779075928209,39.62,76947.53,48.7,-0.5076,0.00023,17.42943]
[1779075930089,39.61,76950.08,48.7,-0.50701,0.00023,17.43047]
[1779075932721,39.61,76953.48,48.7,-0.50624,0.00023,17.42667]
[1779075938259,39.61,76954.95,48.7,-0.5059,0.00023,17.42722]
[1779075943147,39.6,76955.07,48.7,-0.50587,0.00023,17.42727]
[1779075946239,39.6,76953.93,48.7,-0.50614,0.00023,17.42683]
[1779075946377,39.6,76950.19,48.7,-0.507,0.00023,17.42537]
[1779075948393,39.59,76946.32,48.7,-0.50789,0.00023,17.42376]
[1779075953428,39.59,76947.21,48.7,-0.50769,0.00023,17.42414]
[1779075959088,39.58,76947.34,48.7,-0.50766,0.00023,17.42419]
[1779075959154,39.58,76947.05,48.7,-0.50773,0.00023,17.42407]
[1779075959346,39.58,76947.05,48.7,-0.50773,0.00023,17.42407]
[1779075959501,39.58,76947.05,48.7,-0.50773,0.00023,17.42407]
[1779075960000,39.58,76947.05,48.7,-0.50773,0.00023,17.42407]
[1779075960235,39.58,76943.77,48.7,-0.50849,0.00023,17.42265]
[1779075960541,39.58,76943.77,48.7,-0.50849,0.00023,17.42265]
[1779075960594,39.58,76943.77,48.7,-0.50849,0.00023,17.42265]
[1779075960612,39.58,76943.77,48.7,-0.50849,0.00023,17.42265]
[1779075960903,39.58,76947.23,48.7,-0.50769,0.00023,17.42414]
[1779075961797,39.58,76953.45,48.7,-0.50626,0.00023,17.42665]
[1779075962404,39.58,76953.45,48.7,-0.50626,0.00023,17.42665]
[1779075962491,39.58,76960.35,48.7,-0.50466,0.00023,17.42916]
[1779075964505,39.58,76964.06,48.7,-0.50381,0.00023,17.4304]
[1779075969540,39.58,76967.3,48.7,-0.50306,0.00023,17.43141]
[1779075975033,39.58,76970.02,48.7,-0.50243,0.00023,17.43222]
[1779075976698,39.58,76973.11,48.7,-0.50172,0.00023,17.43308]
[1779075978913,39.58,76973.01,48.7,-0.50174,0.00023,17.43305]
[1779075978920,39.59,76969.42,48.7,-0.50257,0.00023,17.43204]
[1779075981013,39.58,76967.91,48.7,-0.50292,0.00023,17.4316]
[1779075981018,39.58,76967.91,48.7,-0.50292,0.00023,17.4316]
[1779075981630,39.58,76961.24,48.7,-0.50446,0.00023,17.42946]
[1779075982636,39.58,76957.22,48.7,-0.50538,0.00023,17.42806]
[1779075985870,39.58,76957.86,48.7,-0.50524,0.00023,17.42829]
[1779075985937,39.58,76957.86,48.7,-0.50524,0.00023,17.42829]
[1779075986057,39.58,76957.86,48.7,-0.50524,0.00023,17.42829]
[1779075986664,39.58,76951.74,48.7,-0.50665,0.00023,17.42598]
[1779075991674,39.57,76948.94,48.7,-0.5073,0.00023,17.4197]
[1779075996751,39.57,76945.44,48.7,-0.50811,0.00023,17.41823]
[1779075997582,39.57,76945.44,48.7,-0.50811,0.00023,17.41823]
[1779076001778,39.56,76940.78,48.7,-0.50919,0.00023,17.41615]
[1779076006813,39.55,76942.54,48.7,-0.50879,0.00023,17.41695]
[1779076011848,39.55,76943.57,48.7,-0.50855,0.00023,17.4174]
[1779076015876,39.54,76940.0,48.7,-0.50938,0.00023,17.41578]
[1779076019414,39.54,76939.15,48.7,-0.50958,0.00023,17.41539]
[1779076019630,39.54,76939.15,48.7,-0.50958,0.00023,17.41539]
[1779076020157,39.54,76933.87,48.7,-0.5108,0.00023,17.41283]
[1779076020390,39.54,76933.87,48.7,-0.5108,0.00023,17.41283]
[1779076020420,39.54,76933.87,48.7,-0.5108,0.00023,17.41283]
[1779076020911,39.54,76927.78,48.7,-0.5122,0.00023,17.40968]
[1779076022505,39.54,76927.57,48.7,-0.51225,0.00023,17.40957]
[1779076023804,39.54,76927.39,48.7,-0.51229,0.00023,17.40947]
[1779076023932,39.54,76927.26,48.7,-0.51233,0.00023,17.4094]
[1779076024551,39.54,76927.26,48.7,-0.51233,0.00023,17.4094]
[1779076024847,39.54,76927.26,48.7,-0.51233,0.00023,17.4094]
[1779076024939,39.54,76926.34,48.7,-0.51254,0.00023,17.4089]
[1779076027609,39.54,76924.28,48.7,-0.51301,0.00023,17.40777]
[1779076027960,39.54,76924.13,48.7,-0.51305,0.00023,17.40769]
[1779076029080,39.54,76924.13,48.7,-0.51305,0.00023,17.40769]
[1779076029180,39.54,76924.13,48.7,-0.51305,0.00023,17.40769]
[1779076031037,39.54,76926.02,48.7,-0.51261,0.00023,17.40873]
[1779076031106,39.54,76926.02,48.7,-0.51261,0.00023,17.40873]
[1779076031181,39.54,76929.98,48.7,-0.5117,0.00023,17.41084]
[1779076031286,39.54,76929.98,48.7,-0.5117,0.00023,17.41084]
[1779076031468,39.54,76929.98,48.7,-0.5117,0.00023,17.41084]
[1779076032087,39.54,76929.98,48.7,-0.5117,0.00023,17.41084]
[1779076032156,39.54,76934.15,48.7,-0.51073,0.00023,17.41297]
[1779076032995,39.54,76938.42,48.7,-0.50975,0.00023,17.41504]
[1779076033773,39.54,76938.42,48.7,-0.50975,0.00023,17.41504]
[1779076036016,39.54,76933.69,48.7,-0.51084,0.00023,17.41274]
[1779076038030,39.53,76939.96,48.7,-0.50939,0.00023,17.41576]
[1779076041051,39.53,76934.5,48.7,-0.51066,0.00023,17.41314]
[1779076045770,39.53,76933.72,48.7,-0.51084,0.00023,17.41275]
[1779076045823,39.53,76933.72,48.7,-0.51084,0.00023,17.41275]
[1779076045878,39.53,76933.72,48.7,-0.51084,0.00023,17.41275]
[1779076047093,39.53,76924.54,48.7,-0.51296,0.00023,17.40791]
[1779076050414,39.53,76924.73,48.7,-0.51292,0.00023,17.40801]
[1779076051760,39.53,76924.82,48.7,-0.5129,0.00023,17.40291]
[1779076055175,39.52,76928.38,48.7,-0.51208,0.00023,17.40484]
[1779076060364,39.52,76926.31,48.7,-0.51256,0.00023,17.40372]
[1779076060600,39.52,76926.31,48.7,-0.51256,0.00023,17.40372]
[1779076061191,39.52,76924.27,48.7,-0.51303,0.00023,17.4026]
[1779076061929,39.52,76924.27,48.7,-0.51303,0.00023,17.4026]
[1779076062198,39.52,76919.42,48.7,-0.51415,0.00023,17.39984]
[1779076064099,39.52,76919.3,48.7,-0.51418,0.00023,17.39977]
[1779076064212,39.52,76919.31,48.7,-0.51418,0.00023,17.39977]
[1779076069247,39.52,76923.42,48.7,-0.51323,0.00023,17.40213]
[1779076074282,39.53,76921.91,48.7,-0.51357,0.00023,17.40128]
[1779076079317,39.53,76921.69,48.7,-0.51362,0.00023,17.40116]
[1779076083679,39.53,76923.1,48.7,-0.5133,0.00023,17.40196]
[1779076084626,39.53,76923.86,48.7,-0.51312,0.00023,17.40238]
[1779076084701,39.53,76923.86,48.7,-0.51312,0.00023,17.40238]
[1779076084811,39.53,76925.53,48.7,-0.51273,0.00023,17.40331]
[1779076085623,39.53,76925.53,48.7,-0.51273,0.00023,17.40331]
[1779076085720,39.53,76930.07,48.7,-0.51168,0.00023,17.40574]
[1779076086522,39.53,76930.07,48.7,-0.51168,0.00023,17.40574]
[1779076086599,39.53,76934.38,48.7,-0.51069,0.00023,17.40793]
[1779076088680,39.53,76936.01,48.7,-0.51031,0.00023,17.40873]
[1779076091790,39.53,76937.34,48.7,-0.51001,0.00023,17.40937]
[1779076092735,39.53,76934.3,48.7,-0.51071,0.00023,17.40789]
[1779076098451,39.52,76935.27,48.7,-0.51049,0.00023,17.40836]
[1779076100279,39.52,76935.27,48.7,-0.51049,0.00023,17.40836]
[1779076106939,39.52,76936.57,48.7,-0.51019,0.00023,17.409]
[1779076107040,39.52,76936.46,48.7,-0.51021,0.00023,17.40894]
[1779076109003,39.52,76936.74,48.7,-0.51015,0.00023,17.40908]
[1779076109117,39.52,76936.74,48.7,-0.51015,0.00023,17.40908]
[1779076109183,39.52,76936.92,48.7,-0.51011,0.00023,17.40916]
[1779076110565,39.52,76934.14,48.7,-0.51075,0.00023,17.4078]
[1779076111040,39.52,76934.14,48.7,-0.51075,0.00023,17.4078]
[1779076111093,39.52,76934.14,48.7,-0.51075,0.00023,17.4078]
[1779076111915,39.52,76932.07,48.7,-0.51124,0.00023,17.4016]
[1779076112014,39.52,76923.02,48.7,-0.51333,0.00023,17.39674]
[1779076112501,39.52,76923.02,48.7,-0.51333,0.00023,17.39674]
[1779076113065,39.52,76923.02,48.7,-0.51333,0.00023,17.39674]
[1779076113091,39.52,76919.24,48.7,-0.5142,0.00023,17.39457]
[1779076116221,39.52,76918.09,48.7,-0.51447,0.00023,17.3939]
[1779076116577,39.52,76918.07,48.7,-0.51447,0.00023,17.39389]
[1779076123709,39.52,76920.31,48.7,-0.51395,0.00023,17.3952]
[1779076126707,39.52,76920.56,48.7,-0.5139,0.00023,17.39534]
[1779076129770,39.52,76919.97,48.7,-0.51404,0.00023,17.395]
[1779076135182,39.51,76918.9,48.7,-0.51429,0.00023,17.39437]
[1779076135345,39.5,76918.89,48.7,-0.51429,0.00023,17.39436]
[1779076135352,39.5,76918.89,48.7,-0.51429,0.00023,17.39436]
[1779076135491,39.5,76918.89,48.7,-0.51429,0.00023,17.39436]
[1779076135940,39.5,76909.25,48.7,-0.51652,0.00023,17.38842]
[1779076136415,39.5,76909.25,48.7,-0.51652,0.00023,17.38842]
[1779076136717,39.5,76899.54,48.7,-0.51877,0.00023,17.38189]
[1779076137359,39.5,76899.54,48.7,-0.51877,0.00023,17.38189]
[1779076138039,39.5,76899.54,48.7,-0.51877,0.00023,17.38189]
[1779076142781,39.5,76898.38,48.7,-0.51904,0.00023,17.38106]
[1779076143766,39.49,76904.97,48.7,-0.51752,0.00023,17.3856]
[1779076146787,39.49,76908.75,48.7,-0.51664,0.00023,17.38808]
[1779076149220,39.49,76908.91,48.7,-0.51661,0.00023,17.38819]
[1779076150449,39.49,76908.76,48.7,-0.51664,0.00023,17.38809]
[1779076151077,39.49,76908.76,48.7,-0.51664,0.00023,17.38809]
[1779076157891,39.49,76913.11,48.7,-0.51564,0.00023,17.39085]
[1779076160320,39.49,76914.68,48.7,-0.51527,0.00023,17.39182]
[1779076160886,39.49,76915.25,48.7,-0.51514,0.00023,17.39217]
[1779076161358,39.49,76915.25,48.7,-0.51514,0.00023,17.39217]
[1779076165289,39.49,76914.77,48.7,-0.51526,0.00023,17.39187]
[1779076165333,39.49,76914.77,48.7,-0.51526,0.00023,17.39187]
[1779076165921,39.49,76915.85,48.7,-0.51501,0.00023,17.39253]
[1779076170956,39.49,76916.07,48.7,-0.51495,0.00023,17.39266]
[1779076173247,39.49,76915.99,48.7,-0.51498,0.00023,17.38746]
[1779076173348,39.49,76916.89,48.7,-0.51477,0.00023,17.388]
[1779076174293,39.49,76916.89,48.7,-0.51477,0.00023,17.388]
[1779076181387,39.47,76918.12,48.7,-0.51449,0.00023,17.38872]
[1779076181550,39.47,76918.12,48.7,-0.51449,0.00023,17.38872]
[1779076181826,39.47,76918.12,48.7,-0.51449,0.00023,17.38872]
[1779076182044,39.47,76924.17,48.7,-0.51309,0.00023,17.3922]
[1779076182626,39.47,76924.17,48.7,-0.51309,0.00023,17.3922]
[1779076183048,39.47,76937.27,48.7,-0.51006,0.00023,17.399]
[1779076184792,39.47,76937.67,48.7,-0.50997,0.00023,17.3992]
[1779076190378,39.47,76937.6,48.7,-0.50999,0.00023,17.39916]
[1779076194004,39.46,76939.71,48.7,-0.5095,0.00023,17.40016]
[1779076194124,39.46,76940.15,48.7,-0.5094,0.00023,17.40036]
[1779076195714,39.46,76939.95,48.7,-0.50944,0.00023,17.40027]
[1779076197259,39.46,76939.87,48.7,-0.50946,0.00023,17.40023]
[1779076197279,39.46,76939.87,48.7,-0.50946,0.00023,17.40023]
[1779076197718,39.46,76939.64,48.7,-0.50952,0.00023,17.40012]
[1779076203019,39.46,76940.78,48.7,-0.50926,0.00023,17.40065]
[1779076203745,39.45,76941.06,48.7,-0.50919,0.00023,17.40078]
[1779076203782,39.45,76941.06,48.7,-0.50919,0.00023,17.40078]
[1779076204074,39.45,76941.06,48.7,-0.50919,0.00023,17.40078]
[1779076204194,39.45,76944.93,48.7,-0.50829,0.00023,17.40251]
[1779076204705,39.45,76944.93,48.7,-0.50829,0.00023,17.40251]
[1779076204883,39.45,76944.93,48.7,-0.50829,0.00023,17.40251]
[1779076204885,39.45,76944.93,48.7,-0.50829,0.00023,17.40251]
[1779076205023,39.45,76944.93,48.7,-0.50829,0.00023,17.40251]
[1779076205201,39.45,76948.77,48.7,-0.50741,0.00023,17.40414]
[1779076207215,39.45,76944.75,48.7,-0.50834,0.00023,17.40243]
[1779076212250,39.44,76942.85,48.7,-0.50878,0.00023,17.40158]
[1779076218974,39.44,76943.01,48.7,-0.50875,0.00023,17.40165]
[1779076219089,39.44,76943.01,48.7,-0.50875,0.00023,17.40165]
[1779076219111,39.44,76943.01,48.7,-0.50875,0.00023,17.40165]
[1779076219146,39.44,76943.01,48.7,-0.50875,0.00023,17.40165]
[1779076219299,39.44,76938.93,48.7,-0.50969,0.00023,17.39978]
[1779076221313,39.43,76933.49,48.7,-0.51096,0.00023,17.39712]
[1779076224020,39.43,76933.54,48.7,-0.51094,0.00023,17.39715]
[1779076229369,39.43,76933.74,48.7,-0.5109,0.00023,17.39724]
[1779076229804,39.43,76933.74,48.7,-0.5109,0.00023,17.39724]
[1779076230376,39.43,76934.51,48.7,-0.51072,0.00023,17.39763]
[1779076235412,39.43,76934.68,48.7,-0.51069,0.00023,17.39256]
[1779076235839,39.43,76934.68,48.7,-0.51069,0.00023,17.39256]
[1779076235865,39.43,76934.68,48.7,-0.51069,0.00023,17.39256]
[1779076235947,39.43,76934.68,48.7,-0.51069,0.00023,17.39256]
[1779076236419,39.42,76927.26,48.7,-0.51241,0.00023,17.38871]
[1779076237254,39.42,76927.26,48.7,-0.51241,0.00023,17.38871]
[1779076237429,39.42,76920.3,48.7,-0.51403,0.00023,17.3848]
[1779076238931,39.42,76920.3,48.7,-0.51403,0.00023,17.3848]
[1779076239033,39.42,76920.1,48.7,-0.51407,0.00023,17.38468]
[1779076240447,39.42,76915.82,48.7,-0.51507,0.00023,17.38213]
[1779076245482,39.41,76923.26,48.7,-0.51335,0.00023,17.38649]
[1779076247540,39.41,76924.62,48.7,-0.51303,0.00023,17.38725]
[1779076252596,39.41,76927.04,48.7,-0.51247,0.00023,17.38857]
[1779076253313,39.41,76927.04,48.7,-0.51247,0.00023,17.38857]
[1779076254764,39.4,76926.56,48.7,-0.51258,0.00023,17.38831]
[1779076260587,39.4,76923.73,48.7,-0.51325,0.00023,17.38674]
[1779076265622,39.39,76924.21,48.7,-0.51314,0.00023,17.387]
[1779076267636,39.39,76927.62,48.7,-0.51235,0.00023,17.38887]
[1779076269318,39.39,76931.09,48.7,-0.51154,0.00023,17.39071]
[1779076271630,39.39,76933.18,48.7,-0.51106,0.00023,17.39178]
[1779076271696,39.39,76933.18,48.7,-0.51106,0.00023,17.39178]
[1779076271727,39.39,76928.12,48.7,-0.51223,0.00023,17.38914]
[1779076273465,39.39,76925.3,48.7,-0.51289,0.00023,17.38761]
[1779076276227,39.39,76924.86,48.7,-0.51299,0.00023,17.38736]
[1779076276415,39.39,76924.86,48.7,-0.51299,0.00023,17.38736]
[1779076276447,39.39,76924.69,48.7,-0.51303,0.00023,17.38727]
[1779076277235,39.39,76924.69,48.7,-0.51303,0.00023,17.38727]
[1779076277434,39.38,76929.44,48.7,-0.51193,0.00023,17.38984]
[1779076277741,39.38,76929.44,48.7,-0.51193,0.00023,17.38984]
[1779076279723,39.38,76935.88,48.7,-0.51043,0.00023,17.39312]
[1779076281242,39.38,76935.88,48.7,-0.51043,0.00023,17.39312]
[1779076281256,39.38,76935.88,48.7,-0.51043,0.00023,17.39312]
[1779076289735,39.38,76939.0,48.7,-0.50971,0.00023,17.39462]
[1779076295835,39.37,76937.16,48.7,-0.51015,0.00023,17.38859]
[1779076300870,39.37,76937.14,48.7,-0.51015,0.00023,17.38857]
[1779076305905,39.36,76936.06,48.7,-0.51041,0.00023,17.38805]
[1779076307225,39.36,76936.06,48.7,-0.51041,0.00023,17.38805]
[1779076307412,39.36,76936.06,48.7,-0.51041,0.00023,17.38805]
[1779076307428,39.36,76934.16,48.7,-0.51085,0.00023,17.3871]
[1779076307811,39.36,76934.16,48.7,-0.51085,0.00023,17.3871]
[1779076308189,39.36,76934.16,48.7,-0.51085,0.00023,17.3871]
[1779076308290,39.36,76927.9,48.7,-0.5123,0.00023,17.38385]
[1779076308926,39.36,76923.15,48.7,-0.51341,0.00023,17.38122]
[1779076310940,39.36,76915.08,48.7,-0.51528,0.00023,17.37646]
[1779076311761,39.36,76915.08,48.7,-0.51528,0.00023,17.37646]
[1779076316982,39.35,76913.74,48.7,-0.5156,0.00023,17.37562]
[1779076317976,39.35,76913.74,48.7,-0.5156,0.00023,17.37562]
[1779076318119,39.35,76913.74,48.7,-0.5156,0.00023,17.37562]
[1779076318169,39.35,76913.74,48.7,-0.5156,0.00023,17.37562]
[1779076318246,39.35,76914.08,48.7,-0.51552,0.00023,17.37583]
[1779076319013,39.35,76914.08,48.7,-0.51552,0.00023,17.37583]
[1779076319114,39.35,76907.01,48.7,-0.51717,0.00023,17.3713]
[1779076322522,39.35,76906.35,48.7,-0.51732,0.00023,17.37086]
[1779076323374,39.35,76902.75,48.7,-0.51815,0.00023,17.36843]
[1779076324284,39.35,76902.75,48.7,-0.51815,0.00023,17.36843]
[1779076324385,39.35,76898.26,48.7,-0.5192,0.00023,17.36528]
[1779076326047,39.35,76898.97,48.7,-0.51903,0.00023,17.36579]
[1779076326488,39.35,76898.97,48.7,-0.51903,0.00023,17.36579]
[1779076326510,39.35,76889.32,48.7,-0.52127,0.00023,17.35867]
[1779076326737,39.35,76889.32,48.7,-0.52127,0.00023,17.35867]
[1779076327483,39.35,76873.29,48.7,-0.525,0.00023,17.34564]
[1779076328063,39.35,76869.15,48.7,-0.52596,0.00023,17.34202]
[1779076329823,39.35,76870.04,48.7,-0.52576,0.00023,17.3428]
[1779076329999,39.35,76870.04,48.7,-0.52576,0.00023,17.3428]
[1779076330352,39.34,76863.63,48.7,-0.52725,0.00023,17.33704]
[1779076330829,39.34,76863.63,48.7,-0.52725,0.00023,17.33704]
[1779076331084,39.34,76859.69,48.7,-0.52816,0.00023,17.33338]
[1779076331815,39.34,76859.69,48.7,-0.52816,0.00023,17.33338]
[1779076331905,39.34,76859.69,48.7,-0.52816,0.00023,17.33338]
[1779076332370,39.34,76859.69,48.7,-0.52816,0.00023,17.33338]
[1779076334105,39.34,76853.87,48.7,-0.52952,0.00023,17.3278]
[1779076335068,39.34,76853.87,48.7,-0.52952,0.00023,17.3278]
[1779076335232,39.34,76853.87,48.7,-0.52952,0.00023,17.3278]
[1779076336119,39.34,76849.27,48.7,-0.53058,0.00023,17.32326]
[1779076337880,39.34,76847.33,48.7,-0.53104,0.00023,17.3213]
[1779076339383,39.34,76847.21,48.7,-0.53106,0.00023,17.32118]
[1779076341181,39.34,76846.96,48.7,-0.53113,0.00023,17.32091]
[1779076341422,39.34,76846.15,48.7,-0.53132,0.00023,17.32009]
[1779076342166,39.33,76853.13,48.7,-0.5297,0.00023,17.32705]
[1779076343173,39.33,76856.99,48.7,-0.5288,0.00023,17.33079]
[1779076344381,39.33,76856.99,48.7,-0.5288,0.00023,17.33079]
[1779076344897,39.33,76856.92,48.7,-0.52882,0.00023,17.33072]
[1779076347171,39.33,76860.7,48.7,-0.52794,0.00023,17.33429]
[1779076348287,39.33,76865.16,48.7,-0.5269,0.00023,17.3384]
[1779076351283,39.33,76867.11,48.7,-0.52645,0.00023,17.34016]
[1779076354252,39.33,76873.31,48.7,-0.52503,0.00023,17.34043]
[1779076359024,39.32,76873.48,48.7,-0.52499,0.00023,17.34057]
[1779076359155,39.32,76873.48,48.7,-0.52499,0.00023,17.34057]
[1779076360296,39.32,76882.94,48.7,-0.52279,0.00023,17.34844]
[1779076361019,39.32,76882.94,48.7,-0.52279,0.00023,17.34844]
[1779076363924,39.32,76884.34,48.7,-0.52246,0.00023,17.34957]
[1779076368555,39.32,76880.89,48.7,-0.52326,0.00023,17.34679]
[1779076368930,39.33,76880.26,48.7,-0.52341,0.00023,17.34627]
[1779076370809,39.32,76879.61,48.7,-0.52356,0.00023,17.34574]
[1779076376425,39.33,76884.55,48.7,-0.52241,0.00023,17.34974]
[1779076381460,39.33,76885.14,48.7,-0.52227,0.00023,17.35021]
[1779076381718,39.33,76885.14,48.7,-0.52227,0.00023,17.35021]
[1779076382484,39.33,76885.14,48.7,-0.52227,0.00023,17.35021]
[1779076382502,39.33,76880.97,48.7,-0.52324,0.00023,17.34686]
[1779076387504,39.33,76879.89,48.7,-0.52349,0.00023,17.34598]
[1779076392539,39.33,76885.44,48.7,-0.5222,0.00023,17.35046]
[1779076394657,39.33,76887.03,48.7,-0.52183,0.00023,17.35171]
[1779076395828,39.33,76886.57,48.7,-0.52194,0.00023,17.35135]
[1779076402578,39.34,76885.88,48.7,-0.52209,0.00023,17.35081]
[1779076402705,39.34,76886.1,48.7,-0.52204,0.00023,17.35099]
[1779076402779,39.34,76886.1,48.7,-0.52204,0.00023,17.35099]
[1779076403579,39.34,76886.1,48.7,-0.52204,0.00023,17.35099]
[1779076403295,39.34,76886.66,48.7,-0.52191,0.00023,17.35143]
[1779076404185,39.34,76886.66,48.7,-0.52191,0.00023,17.35143]
[1779076404286,39.34,76889.01,48.7,-0.52136,0.00023,17.35325]
[1779076409707,39.34,76890.07,48.7,-0.52112,0.00023,17.35407]
[1779076416300,39.35,76890.14,48.7,-0.5211,0.00023,17.34897]
[1779076418179,39.35,76890.31,48.7,-0.52106,0.00023,17.3491]
[1779076418187,39.35,76890.31,48.7,-0.52106,0.00023,17.3491]
[1779076421119,39.35,76890.73,48.7,-0.52097,0.00023,17.34942]
[1779076421307,39.35,76891.75,48.7,-0.52073,0.00023,17.35019]
[1779076421742,39.35,76895.4,48.7,-0.51988,0.00023,17.35289]
[1779076423756,39.35,76901.67,48.7,-0.51842,0.00023,17.35735]
[1779076425090,39.35,76901.67,48.7,-0.51842,0.00023,17.35735]
[1779076430807,39.34,76901.19,48.7,-0.51854,0.00023,17.35701]
[1779076434572,39.34,76900.91,48.7,-0.51861,0.00023,17.35681]
[1779076440628,39.33,76901.98,48.7,-0.51836,0.00023,17.35754]
[1779076440878,39.33,76896.17,48.7,-0.51972,0.00023,17.35342]
[1779076441811,39.33,76896.17,48.7,-0.51972,0.00023,17.35342]
[1779076444243,39.33,76891.69,48.7,-0.52076,0.00023,17.3501]
[1779076444765,39.33,76891.42,48.7,-0.52082,0.00023,17.3499]
[1779076444831,39.33,76891.42,48.7,-0.52082,0.00023,17.3499]
[1779076447863,39.33,76885.94,48.7,-0.5221,0.00023,17.34568]
[1779076455983,39.34,76886.46,48.7,-0.52197,0.00023,17.3461]
[1779076458927,39.34,76888.25,48.7,-0.52155,0.00023,17.3475]
[1779076459004,39.34,76883.73,48.7,-0.5226,0.00023,17.34394]
[1779076464042,39.33,76881.74,48.7,-0.52307,0.00023,17.34233]
[1779076465767,39.33,76881.8,48.7,-0.52306,0.00023,17.34237]
[1779076466802,39.33,76879.93,48.7,-0.52349,0.00023,17.34084]
[1779076472098,39.32,76876.93,48.7,-0.52421,0.00023,17.33316]
[1779076475817,39.32,76876.58,48.7,-0.52429,0.00023,17.33286]
[1779076475887,39.32,76876.58,48.7,-0.52429,0.00023,17.33286]
[1779076475897,39.32,76876.58,48.7,-0.52429,0.00023,17.33286]
[1779076475898,39.32,76876.58,48.7,-0.52429,0.00023,17.33286]
[1779076476126,39.31,76872.61,48.7,-0.52522,0.00023,17.32947]
[1779076477133,39.31,76867.97,48.7,-0.5263,0.00023,17.32538]
[1779076477873,39.31,76867.97,49.6,-0.5263,0.00023,17.32538]
[1779076477878,39.31,76867.97,49.6,-0.5263,0.00023,17.32538]
[1779076478141,39.31,76867.79,49.6,-0.52634,0.00023,17.32522]
[1779076480154,39.31,76872.66,49.6,-0.52521,0.00023,17.3295]
[1779076481799,39.31,76873.07,49.6,-0.52512,0.00023,17.32985]
[1779076482547,39.31,76873.07,49.6,-0.52512,0.00023,17.32985]
[1779076483222,39.31,76872.79,49.6,-0.52518,0.00023,17.3296]
[1779076487203,39.3,76877.09,49.6,-0.52419,0.00023,17.33325]
[1779076490637,39.3,76877.31,49.6,-0.52414,0.00023,17.33343]
[1779076494948,39.29,76880.03,49.6,-0.52351,0.00023,17.33567]
[1779076495259,39.29,76878.82,49.6,-0.5238,0.00023,17.33467]
[1779076497273,39.28,76875.34,49.6,-0.52461,0.00023,17.33174]
[1779076500874,39.28,76876.15,49.6,-0.52442,0.00023,17.33242]
[1779076500916,39.28,76876.15,49.6,-0.52442,0.00023,17.33242]
[1779076500928,39.28,76876.15,49.6,-0.52442,0.00023,17.33242]
[1779076503161,39.28,76881.93,49.6,-0.52308,0.00023,17.33721]
[1779076505393,39.28,76882.56,49.6,-0.52293,0.00023,17.33772]
[1779076509842,39.28,76883.13,49.6,-0.5228,0.00023,17.33818]
[1779076509905,39.28,76883.13,49.6,-0.5228,0.00023,17.33818]
[1779076509916,39.28,76883.13,49.6,-0.5228,0.00023,17.33818]
[1779076510049,39.28,76883.13,49.6,-0.5228,0.00023,17.33818]
[1779076510186,39.28,76883.13,49.6,-0.5228,0.00023,17.33818]
[1779076510364,39.28,76876.92,49.6,-0.52424,0.00023,17.33307]
[1779076510910,39.28,76876.92,49.6,-0.52424,0.00023,17.33307]
[1779076511584,39.28,76876.92,49.6,-0.52424,0.00023,17.33307]
[1779076511619,39.28,76876.92,49.6,-0.52424,0.00023,17.33307]
[1779076511678,39.28,76871.89,49.6,-0.52542,0.00023,17.32875]
[1779076511884,39.28,76871.89,49.6,-0.52542,0.00023,17.32875]
[1779076512520,39.28,76871.89,49.6,-0.52542,0.00023,17.32875]
[1779076514392,39.28,76866.22,49.6,-0.52674,0.00023,17.32371]
[1779076517523,39.27,76867.19,49.6,-0.52652,0.00023,17.32458]
[1779076517955,39.27,76868.83,49.6,-0.52613,0.00023,17.32604]
[1779076518421,39.27,76870.35,49.6,-0.52578,0.00023,17.32739]
[1779076523456,39.27,76870.83,49.6,-0.52567,0.00023,17.3278]
[1779076528491,39.26,76870.87,49.6,-0.52567,0.00023,17.32782]
[1779076532804,39.26,76872.13,49.6,-0.52539,0.00023,17.32374]
[1779076532817,39.26,76872.13,49.6,-0.52539,0.00023,17.32374]
[1779076532848,39.26,76872.13,49.6,-0.52539,0.00023,17.32374]
[1779076532887,39.26,76872.13,49.6,-0.52539,0.00023,17.32374]
[1779076533997,39.26,76874.87,49.6,-0.52475,0.00023,17.3261]
[1779076538203,39.25,76874.86,49.6,-0.52476,0.00023,17.32608]
[1779076543597,39.24,76873.86,49.6,-0.525,0.00023,17.32521]
[1779076545050,39.24,76874.27,49.6,-0.5249,0.00023,17.32556]
[1779076550646,39.24,76871.69,49.6,-0.52551,0.00023,17.32331]
[1779076555681,39.23,76872.87,49.6,-0.52524,0.00023,17.32432]
[1779076561726,39.23,76873.18,49.6,-0.52517,0.00023,17.32458]
[1779076566762,39.22,76873.12,49.6,-0.52519,0.00023,17.32451]
[1779076570427,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076570433,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076570446,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076570915,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076571433,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076571522,39.22,76873.12,50.0,-0.52519,0.00023,17.32451]
[1779076571623,39.22,76868.69,50.0,-0.52623,0.00023,17.3206]
[1779076571796,39.22,76860.61,50.0,-0.52811,0.00023,17.3132]
[1779076572803,39.22,76856.33,50.0,-0.52911,0.00023,17.30911]
[1779076577838,39.22,76857.6,50.0,-0.52882,0.00023,17.31033]
[1779076582301,39.21,76857.63,50.0,-0.52881,0.00023,17.31035]
[1779076583395,39.21,76858.29,50.0,-0.52866,0.00023,17.31098]
[1779076589922,39.21,76862.82,50.0,-0.5276,0.00023,17.31524]
[1779076592619,39.21,76863.32,50.0,-0.52749,0.00023,17.3157]
[1779076592943,39.21,76868.27,50.0,-0.52634,0.00023,17.31504]
[1779076593951,39.21,76873.08,50.0,-0.52522,0.00023,17.31928]
[1779076598985,39.21,76872.69,50.0,-0.52531,0.00023,17.31893]
[1779076602593,39.2,76872.35,50.0,-0.52539,0.00023,17.31863]
[1779076605064,39.2,76872.7,50.0,-0.52532,0.00023,17.31893]
[1779076605148,39.2,76872.7,50.0,-0.52532,0.00023,17.31893]
[1779076610268,39.2,76871.56,50.0,-0.52558,0.00023,17.31792]
[1779076610276,39.2,76871.56,50.0,-0.52558,0.00023,17.31792]
[1779076610299,39.2,76871.56,50.0,-0.52558,0.00023,17.31792]
[1779076611235,39.2,76873.84,50.0,-0.52505,0.00023,17.31991]
[1779076611854,39.2,76871.52,50.0,-0.5256,0.00023,17.31788]
[1779076614090,39.19,76865.57,50.0,-0.52699,0.00023,17.31255]
[1779076615952,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076615965,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076615989,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616230,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616236,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616270,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616518,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616616,39.19,76864.83,50.0,-0.52716,0.00023,17.31187]
[1779076616651,39.19,76868.4,50.0,-0.52633,0.00023,17.31511]
[1779076616984,39.19,76868.4,50.0,-0.52633,0.00023,17.31511]
[1779076617242,39.19,76868.4,50.0,-0.52633,0.00023,17.31511]
[1779076617743,39.19,76868.4,50.0,-0.52633,0.00023,17.31511]
[1779076617251,39.19,76875.97,50.0,-0.52456,0.00023,17.32172]
[1779076618755,39.19,76875.97,50.0,-0.52456,0.00023,17.32172]
[1779076619722,39.19,76877.09,50.0,-0.5243,0.00023,17.32267]
[1779076621040,39.19,76877.46,50.0,-0.52421,0.00023,17.32298]
[1779076626174,39.18,76877.24,50.0,-0.52427,0.00023,17.32278]
[1779076631210,39.18,76877.06,50.0,-0.52432,0.00023,17.32262]
[1779076633240,39.18,76877.36,50.0,-0.52425,0.00023,17.32287]
[1779076633341,39.18,76877.25,50.0,-0.52427,0.00023,17.32277]
[1779076635933,39.17,76877.18,50.0,-0.52429,0.00023,17.32271]
[1779076636324,39.17,76877.18,50.0,-0.52429,0.00023,17.32271]
[1779076636515,39.17,76877.18,50.0,-0.52429,0.00023,17.32271]
[1779076637179,39.17,76877.17,50.0,-0.5243,0.00023,17.3227]
[1779076637722,39.17,76877.17,50.0,-0.5243,0.00023,17.3227]
[1779076637838,39.17,76877.17,50.0,-0.5243,0.00023,17.3227]
[1779076638400,39.17,76875.17,50.0,-0.52476,0.00023,17.32099]
[1779076644300,39.17,76876.06,50.0,-0.52456,0.00023,17.32174]
[1779076649335,39.16,76875.59,50.0,-0.52468,0.00023,17.32132]
[1779076652356,39.16,76878.93,50.0,-0.52391,0.00023,17.31897]
[1779076657392,39.15,76878.81,50.0,-0.52394,0.00023,17.31885]
[1779076659198,39.15,76879.19,50.0,-0.52385,0.00023,17.31917]
[1779076661420,39.15,76884.78,50.0,-0.52255,0.00023,17.32373]
[1779076666540,39.15,76884.11,50.0,-0.5227,0.00023,17.32321]
[1779076672381,39.16,76884.56,50.0,-0.52259,0.00023,17.32358]
[1779076677911,39.17,76885.28,50.0,-0.52242,0.00023,17.32417]
[1779076687602,39.18,76881.99,50.0,-0.52317,0.00023,17.32154]
[1779076692637,39.18,76883.82,50.0,-0.52274,0.00023,17.32303]
[1779076701703,39.19,76883.37,50.0,-0.52284,0.00023,17.32269]
[1779076706819,39.2,76885.27,50.0,-0.52239,0.00023,17.32422]
[1779076706893,39.2,76885.27,50.0,-0.52239,0.00023,17.32422]
[1779076706937,39.2,76885.27,50.0,-0.52239,0.00023,17.32422]
[1779076707583,39.2,76885.4,50.0,-0.52236,0.00023,17.32433]
[1779076707745,39.2,76894.84,50.0,-0.52015,0.00023,17.33157]
[1779076708216,39.2,76894.84,50.0,-0.52015,0.00023,17.33157]
[1779076708597,39.2,76894.84,50.0,-0.52015,0.00023,17.33157]
[1779076708752,39.2,76898.88,50.0,-0.51921,0.00023,17.33451]
[1779076711541,39.2,76900.17,50.0,-0.51891,0.00023,17.33543]
[1779076712780,39.2,76910.11,50.0,-0.51659,0.00023,17.33699]
[1779076713866,39.2,76910.11,50.0,-0.51659,0.00023,17.33699]
[1779076715454,39.2,76914.29,50.0,-0.51562,0.00023,17.33965]
[1779076716820,39.2,76915.54,50.0,-0.51533,0.00023,17.34042]
[1779076717306,39.2,76916.21,50.0,-0.51517,0.00023,17.34083]
[1779076722850,39.19,76915.83,50.0,-0.51526,0.00023,17.3406]
[1779076723145,39.19,76915.83,50.0,-0.51526,0.00023,17.3406]
[1779076726334,39.19,76916.49,50.0,-0.51511,0.00023,17.341]
[1779076726988,39.19,76916.05,50.0,-0.51521,0.00023,17.34073]
[1779076729844,39.19,76916.85,50.0,-0.51503,0.00023,17.34121]
[1779076734079,39.18,76916.46,50.0,-0.51512,0.00023,17.34097]
[1779076736083,39.18,76920.02,50.0,-0.51429,0.00023,17.34311]
[1779076738509,39.18,76919.77,50.0,-0.51435,0.00023,17.34296]
[1779076743997,39.17,76918.23,50.0,-0.51471,0.00023,17.34204]
[1779076749519,39.17,76917.73,50.0,-0.51483,0.00023,17.34173]
[1779076750814,39.17,76917.62,50.0,-0.51486,0.00023,17.34166]
[1779076756081,39.16,76918.36,50.0,-0.51469,0.00023,17.3421]
[1779076757578,39.16,76918.36,50.0,-0.51469,0.00023,17.3421]
[1779076758076,39.16,76918.97,50.0,-0.51455,0.00023,17.34247]
[1779076758282,39.16,76914.17,50.0,-0.51567,0.00023,17.33953]
[1779076759196,39.16,76901.37,50.0,-0.51867,0.00023,17.33104]
[1779076760903,39.16,76901.37,50.0,-0.51867,0.00023,17.33104]
[1779076761472,39.16,76898.82,50.0,-0.51926,0.00023,17.32923]
[1779076761525,39.16,76898.82,50.0,-0.51926,0.00023,17.32923]
[1779076761555,39.16,76898.82,50.0,-0.51926,0.00023,17.32923]
[1779076761831,39.16,76894.52,50.0,-0.52027,0.00023,17.32609]
[1779076762135,39.16,76888.73,50.0,-0.52162,0.00023,17.32169]
[1779076763417,39.16,76888.73,50.0,-0.52162,0.00023,17.32169]
[1779076769184,39.16,76886.67,50.0,-0.5221,0.00023,17.32009]
[1779076770762,39.16,76886.67,50.0,-0.5221,0.00023,17.32009]
[1779076776233,39.17,76888.02,50.0,-0.52179,0.00023,17.31599]
[1779076781268,39.18,76888.5,50.0,-0.52167,0.00023,17.31638]
[1779076786303,39.18,76888.82,50.0,-0.52159,0.00023,17.31664]
[1779076791338,39.19,76888.7,50.0,-0.52161,0.00023,17.31655]
[1779076796373,39.2,76887.27,50.0,-0.52194,0.00023,17.31545]
[1779076801409,39.2,76885.83,50.0,-0.52228,0.00023,17.31432]
[1779076805060,39.2,76885.25,50.0,-0.52241,0.00023,17.31386]
[1779076805092,39.2,76885.25,50.0,-0.52241,0.00023,17.31386]
[1779076805437,39.2,76890.99,50.0,-0.52107,0.00023,17.31834]
[1779076807451,39.2,76894.56,50.0,-0.52024,0.00023,17.32102]
[1779076808342,39.2,76894.56,50.0,-0.52024,0.00023,17.32102]
[1779076810218,39.2,76893.9,50.0,-0.52039,0.00023,17.32052]
[1779076810578,39.2,76897.45,50.0,-0.51956,0.00023,17.32313]
[1779076812486,39.2,76904.71,50.0,-0.51787,0.00023,17.32823]
[1779076817521,39.19,76905.41,50.0,-0.5177,0.00023,17.3287]
[1779076819908,39.19,76906.02,50.0,-0.51756,0.00023,17.32911]
[1779076820306,39.19,76906.31,50.0,-0.51749,0.00023,17.3293]
[1779076821839,39.19,76908.41,50.0,-0.517,0.00023,17.3307]
[1779076821929,39.19,76911.87,50.0,-0.5162,0.00023,17.33294]
[1779076822342,39.19,76911.87,50.0,-0.5162,0.00023,17.33294]
[1779076823560,39.19,76912.85,50.0,-0.51597,0.00023,17.33357]
[1779076823639,39.19,76912.85,50.0,-0.51597,0.00023,17.33357]
[1779076824338,39.19,76912.54,50.0,-0.51604,0.00023,17.33337]
[1779076827320,39.19,76908.46,50.0,-0.517,0.00023,17.33073]
[1779076830915,39.18,76909.77,50.0,-0.51669,0.00023,17.33158]
[1779076831619,39.18,76914.43,50.0,-0.51561,0.00023,17.32938]
[1779076836655,39.18,76914.64,50.0,-0.51556,0.00023,17.3295]
[1779076837651,39.18,76914.64,50.0,-0.51556,0.00023,17.3295]
[1779076842696,39.17,76916.56,50.0,-0.51512,0.00023,17.33068]
[1779076844913,39.17,76915.77,50.0,-0.5153,0.00023,17.3302]
[1779076848738,39.17,76910.39,50.0,-0.51656,0.00023,17.32679]
[1779076849745,39.17,76906.78,50.0,-0.51741,0.00023,17.32442]
[1779076850396,39.17,76906.78,50.0,-0.51741,0.00023,17.32442]
[1779076854628,39.17,76905.73,50.0,-0.51766,0.00023,17.32371]
[1779076855148,39.17,76907.68,50.0,-0.5172,0.00023,17.32501]
[1779076855787,39.17,76914.38,50.0,-0.51563,0.00023,17.32933]
[1779076860568,39.16,76914.5,50.0,-0.5156,0.00023,17.3294]
[1779076865857,39.16,76911.23,50.0,-0.51637,0.00023,17.32733]
[1779076870892,39.16,76910.39,50.0,-0.51657,0.00023,17.32678]
[1779076873913,39.16,76914.09,50.0,-0.5157,0.00023,17.32914]
[1779076874643,39.16,76914.09,50.0,-0.5157,0.00023,17.32914]
[1779076876934,39.15,76920.34,50.0,-0.51424,0.00023,17.33293]
[1779076881969,39.15,76919.07,50.0,-0.51454,0.00023,17.33218]
[1779076886907,39.15,76920.61,50.0,-0.51418,0.00023,17.33308]
[1779076889214,39.14,76923.3,50.0,-0.51355,0.00023,17.33464]
[1779076894257,39.14,76923.73,50.0,-0.51346,0.00023,17.32971]
[1779076897179,39.14,76927.48,50.0,-0.51259,0.00023,17.3318]
[1779076898360,39.14,76929.0,50.0,-0.51223,0.00023,17.33262]
[1779076898370,39.14,76929.0,50.0,-0.51223,0.00023,17.33262]
[1779076898675,39.14,76929.0,50.0,-0.51223,0.00023,17.33262]
[1779076900382,39.14,76933.35,50.0,-0.51121,0.00023,17.33491]
[1779076902142,39.14,76933.61,50.0,-0.51115,0.00023,17.33504]
[1779076902669,39.14,76933.61,50.0,-0.51115,0.00023,17.33504]
[1779076902747,39.14,76933.61,50.0,-0.51115,0.00023,17.33504]
[1779076904601,39.14,76933.66,50.0,-0.51114,0.00023,17.33506]
[1779076904656,39.14,76933.66,50.0,-0.51114,0.00023,17.33506]
[1779076905132,39.14,76938.97,50.0,-0.50989,0.00023,17.33769]
[1779076906827,39.14,76941.34,50.0,-0.50934,0.00023,17.3388]
[1779076908648,39.14,76941.66,50.0,-0.50926,0.00023,17.33895]
[1779076908669,39.14,76941.66,50.0,-0.50926,0.00023,17.33895]
[1779076908687,39.14,76941.66,50.0,-0.50926,0.00023,17.33895]
[1779076908871,39.14,76941.66,50.0,-0.50926,0.00023,17.33895]
[1779076909160,39.14,76937.64,50.0,-0.5102,0.00023,17.33705]
[1779076910557,39.14,76937.64,50.0,-0.5102,0.00023,17.33705]
[1779076910606,39.14,76937.64,50.0,-0.5102,0.00023,17.33705]
[1779076910658,39.14,76930.35,50.0,-0.51191,0.00023,17.33334]
[1779076911204,39.14,76930.35,50.0,-0.51191,0.00023,17.33334]
[1779076912574,39.14,76927.85,50.0,-0.5125,0.00023,17.332]
[1779076912676,39.14,76923.77,50.0,-0.51346,0.00023,17.32973]
[1779076913649,39.14,76923.77,50.0,-0.51346,0.00023,17.32973]
[1779076914195,39.14,76916.97,50.0,-0.51505,0.00023,17.32572]
[1779076915707,39.14,76916.97,50.0,-0.51505,0.00023,17.32572]
[1779076915721,39.14,76916.97,50.0,-0.51505,0.00023,17.32572]
[1779076915722,39.14,76916.97,50.0,-0.51505,0.00023,17.32572]
[1779076916824,39.14,76916.27,50.0,-0.51521,0.00023,17.32529]
[1779076916919,39.13,76904.54,50.0,-0.51796,0.00023,17.31768]
[1779076917216,39.13,76895.05,50.0,-0.52019,0.00023,17.31092]
[1779076918977,39.13,76895.05,50.0,-0.52019,0.00023,17.31092]
[1779076919065,39.13,76896.39,50.0,-0.51987,0.00023,17.31191]
[1779076924265,39.14,76894.49,50.0,-0.52032,0.00023,17.31051]
[1779076929300,39.14,76892.34,50.0,-0.52082,0.00023,17.3089]
[1779076932032,39.14,76891.95,50.0,-0.52091,0.00023,17.3086]
[1779076933574,39.14,76898.99,50.0,-0.51926,0.00023,17.3138]
[1779076935073,39.14,76898.99,50.0,-0.51926,0.00023,17.3138]
[1779076937648,39.14,76897.49,50.0,-0.51961,0.00023,17.31272]
[1779076938304,39.14,76898.09,50.0,-0.51947,0.00023,17.31315]
[1779076939180,39.14,76898.09,50.0,-0.51947,0.00023,17.31315]
[1779076944167,39.14,76903.0,50.0,-0.51832,0.00023,17.31663]
[1779076946068,39.14,76902.13,50.0,-0.51853,0.00023,17.31602]
[1779076946534,39.14,76901.67,50.0,-0.51864,0.00023,17.3157]
[1779076952461,39.14,76900.94,50.0,-0.51882,0.00023,17.31001]
[1779076958000,39.14,76902.24,50.0,-0.51851,0.00023,17.31092]
[1779076959152,39.14,76902.55,50.0,-0.51844,0.00023,17.31113]
[1779076959190,39.14,76908.22,50.0,-0.51711,0.00023,17.31498]
[1779076959510,39.13,76913.17,50.0,-0.51595,0.00023,17.31819]
[1779076964546,39.13,76914.32,50.0,-0.51568,0.00023,17.31891]
[1779076970595,39.13,76915.3,50.0,-0.51545,0.00023,17.31951]
[1779076972650,39.13,76915.29,50.0,-0.51546,0.00023,17.3195]
[1779076972759,39.13,76915.29,50.0,-0.51546,0.00023,17.3195]
[1779076973155,39.13,76915.29,50.0,-0.51546,0.00023,17.3195]
[1779076973799,39.12,76915.2,50.0,-0.51548,0.00023,17.31945]
[1779076973972,39.12,76915.2,50.0,-0.51548,0.00023,17.31945]
[1779076974623,39.12,76911.07,50.0,-0.51645,0.00023,17.31683]
[1779076975630,39.12,76907.51,50.0,-0.51728,0.00023,17.31449]
[1779076980665,39.12,76910.91,50.0,-0.51649,0.00023,17.31672]
[1779076985700,39.12,76911.6,50.0,-0.51633,0.00023,17.31717]
[1779076987660,39.12,76911.8,50.0,-0.51628,0.00023,17.31729]
[1779076989536,39.12,76911.89,50.0,-0.51626,0.00023,17.31735]
[1779076990439,39.12,76914.68,50.0,-0.51561,0.00023,17.31911]
[1779076992165,39.11,76916.68,50.0,-0.51514,0.00023,17.32035]
[1779076994394,39.11,76919.08,50.0,-0.51458,0.00023,17.3218]
[1779076999798,39.11,76915.61,50.0,-0.51539,0.00023,17.31968]
[1779077002773,39.11,76912.77,50.0,-0.51606,0.00023,17.3179]
[1779077007312,39.11,76907.4,50.0,-0.51732,0.00023,17.3144]
[1779077012889,39.1,76906.89,50.0,-0.51745,0.00023,17.30888]
[1779077017231,39.1,76906.6,50.0,-0.51752,0.00023,17.30868]
[1779077017924,39.1,76898.24,50.0,-0.51948,0.00023,17.30285]
[1779077022959,39.11,76899.08,50.0,-0.51928,0.00023,17.30346]
[1779077026689,39.11,76898.0,50.0,-0.51953,0.00023,17.30268]
[1779077027103,39.11,76898.0,50.0,-0.51953,0.00023,17.30268]
[1779077027158,39.11,76897.21,50.0,-0.51972,0.00023,17.30211]
[1779077027437,39.11,76897.21,50.0,-0.51972,0.00023,17.30211]
[1779077027896,39.11,76897.21,50.0,-0.51972,0.00023,17.30211]
[1779077028234,39.11,76897.21,50.0,-0.51972,0.00023,17.30211]
[1779077027994,39.11,76891.46,50.0,-0.52107,0.00023,17.29782]
[1779077029001,39.11,76891.65,50.0,-0.52102,0.00023,17.29796]
[1779077034036,39.1,76891.43,50.0,-0.52108,0.00023,17.29778]
[1779077036251,39.1,76890.87,50.0,-0.52121,0.00023,17.29735]
[1779077038831,39.09,76890.29,50.0,-0.52135,0.00023,17.29689]
[1779077041864,39.09,76890.27,50.0,-0.52136,0.00023,17.29687]
[1779077042195,39.09,76890.27,50.0,-0.52136,0.00023,17.29687]
[1779077045912,39.08,76889.31,50.0,-0.52159,0.00023,17.29612]
[1779077046324,39.08,76889.57,50.0,-0.52153,0.00023,17.29632]
[1779077052163,39.07,76890.04,50.0,-0.52143,0.00023,17.29666]
[1779077053061,39.07,76890.04,50.0,-0.52143,0.00023,17.29666]
[1779077055861,39.07,76890.63,50.0,-0.5213,0.00023,17.29711]
[1779077061226,39.06,76889.95,50.0,-0.52146,0.00023,17.29657]
[1779077061770,39.06,76889.95,50.0,-0.52146,0.00023,17.29657]
[1779077067268,39.05,76888.89,50.0,-0.52172,0.00023,17.29572]
[1779077068987,39.04,76888.88,50.0,-0.52172,0.00023,17.29571]
[1779077069601,39.04,76888.43,50.0,-0.52183,0.00023,17.29536]
[1779077071895,39.04,76889.32,50.0,-0.52163,0.00024,17.29087]
[1779077074233,39.04,76889.65,50.0,-0.52156,0.00024,17.29112]
[1779077079352,39.03,76889.68,50.0,-0.52156,0.00024,17.29112]
[1779077084387,39.02,76889.7,50.0,-0.52156,0.00024,17.29112]
[1779077089264,39.01,76889.34,50.0,-0.52165,0.00024,17.29083]
[1779077089826,39.01,76889.49,50.0,-0.52161,0.00024,17.29095]
[1779077089914,39.01,76889.53,50.0,-0.52161,0.00024,17.29097]
[1779077095735,39.01,76889.59,50.0,-0.52159,0.00024,17.29102]
[1779077096267,39.01,76889.59,50.0,-0.52159,0.00024,17.29102]
[1779077100225,39.01,76889.43,50.0,-0.52163,0.00024,17.2909]
[1779077105536,39.01,76890.63,50.0,-0.52134,0.00024,17.29184]
[1779077109752,39.02,76888.01,50.0,-0.52196,0.00024,17.2898]
[1779077110133,39.02,76888.01,50.0,-0.52196,0.00024,17.2898]
[1779077110177,39.02,76889.7,50.0,-0.52156,0.00024,17.29112]
[1779077110779,39.02,76899.74,50.0,-0.5192,0.00024,17.29862]
[1779077111833,39.02,76904.32,50.0,-0.51812,0.00024,17.30184]
[1779077117622,39.02,76903.13,50.0,-0.5184,0.00024,17.30101]
[1779077121159,39.02,76903.89,50.0,-0.51822,0.00024,17.30154]
[1779077127315,39.01,76907.21,50.0,-0.51744,0.00024,17.3038]
[1779077131294,39.01,76908.95,50.0,-0.51703,0.00024,17.30496]
[1779077134072,39.01,76907.57,50.0,-0.51737,0.00024,17.29886]
[1779077134119,39.01,76903.91,50.0,-0.51823,0.00024,17.29637]
[1779077137000,39.01,76903.23,50.0,-0.51839,0.00024,17.29589]
[1779077140063,39.01,76898.01,50.0,-0.51962,0.00024,17.29218]
[1779077140178,39.01,76898.01,50.0,-0.51962,0.00024,17.29218]
[1779077141795,39.01,76903.43,50.0,-0.51834,0.00024,17.29604]
[1779077146830,39.01,76905.34,50.0,-0.51789,0.00024,17.29735]
[1779077151865,39.01,76908.61,50.0,-0.51712,0.00024,17.29955]
[1779077156901,39.01,76908.22,50.0,-0.51721,0.00024,17.29929]
[1779077161652,39.01,76908.29,50.0,-0.5172,0.00024,17.29934]
[1779077164958,39.01,76916.93,50.0,-0.51516,0.00024,17.30486]
[1779077165556,39.01,76916.93,50.0,-0.51516,0.00024,17.30486]
[1779077165803,39.01,76916.93,50.0,-0.51516,0.00024,17.30486]
[1779077165850,39.01,76916.93,50.0,-0.51516,0.00024,17.30486]
[1779077165965,39.01,76924.57,50.0,-0.51337,0.00024,17.30937]
[1779077166599,39.01,76924.57,50.0,-0.51337,0.00024,17.30937]
[1779077166653,39.01,76924.57,50.0,-0.51337,0.00024,17.30937]
[1779077166972,39.01,76931.95,50.0,-0.51163,0.00024,17.3134]
[1779077170101,39.01,76930.04,50.0,-0.51208,0.00024,17.31239]
[1779077170132,39.01,76930.04,50.0,-0.51208,0.00024,17.31239]
[1779077170451,39.01,76929.73,50.0,-0.51215,0.00024,17.31222]
[1779077172407,39.01,76930.92,50.0,-0.51187,0.00024,17.31286]
[1779077172771,39.01,76931.48,50.0,-0.51174,0.00024,17.31315]
[1779077175375,39.01,76932.29,50.0,-0.51155,0.00024,17.31358]
[1779077175878,39.01,76932.58,50.0,-0.51148,0.00024,17.31373]
[1779077176287,39.01,76932.58,50.0,-0.51148,0.00024,17.31373]
[1779077176357,39.01,76932.58,50.0,-0.51148,0.00024,17.31373]
[1779077176388,39.01,76935.93,50.0,-0.51069,0.00024,17.31543]
[1779077176938,39.01,76935.93,50.0,-0.51069,0.00024,17.31543]
[1779077177133,39.01,76935.93,50.0,-0.51069,0.00024,17.31543]
[1779077181816,39.02,76931.66,50.0,-0.51169,0.00024,17.31325]
[1779077184372,39.02,76931.8,50.0,-0.51166,0.00024,17.31333]
[1779077184388,39.02,76931.8,50.0,-0.51166,0.00024,17.31333]
[1779077185098,39.02,76925.84,50.0,-0.51306,0.00024,17.3101]
[1779077186246,39.02,76925.84,50.0,-0.51306,0.00024,17.3101]
[1779077186347,39.02,76921.09,50.0,-0.51418,0.00024,17.30737]
[1779077192147,39.02,76925.19,50.0,-0.51322,0.00024,17.30455]
[1779077197158,39.02,76924.11,50.0,-0.51348,0.00024,17.30394]
[1779077197212,39.02,76924.11,50.0,-0.51348,0.00024,17.30394]
[1779077198874,39.02,76919.97,50.0,-0.51445,0.00024,17.30153]
[1779077199196,39.02,76916.65,50.0,-0.51523,0.00024,17.29952]
[1779077200204,39.02,76911.68,50.0,-0.5164,0.00024,17.29639]
[1779077202217,39.02,76908.16,50.0,-0.51723,0.00024,17.29408]
[1779077204284,39.02,76906.96,50.0,-0.51751,0.00024,17.29327]
[1779077212287,39.02,76907.78,50.0,-0.51732,0.00024,17.29382]
[1779077217161,39.02,76906.07,50.0,-0.51773,0.00024,17.29267]
[1779077217178,39.02,76906.07,50.0,-0.51773,0.00024,17.29267]
[1779077217212,39.02,76906.07,50.0,-0.51773,0.00024,17.29267]
[1779077217217,39.02,76906.07,50.0,-0.51773,0.00024,17.29267]
[1779077217266,39.02,76906.07,50.0,-0.51773,0.00024,17.29267]
[1779077217322,39.02,76902.71,50.0,-0.51852,0.00024,17.29035]
[1779077218971,39.02,76899.5,50.0,-0.51927,0.00024,17.28808]
[1779077219336,39.02,76897.29,50.0,-0.51979,0.00024,17.28648]
[1779077220014,39.02,76897.29,50.0,-0.51979,0.00024,17.28648]
[1779077222357,39.01,76900.59,50.0,-0.51902,0.00024,17.28886]
[1779077223362,39.01,76900.59,50.0,-0.51902,0.00024,17.28886]
[1779077223364,39.02,76906.26,50.0,-0.51768,0.00024,17.2928]
[1779077225560,39.01,76908.54,50.0,-0.51714,0.00024,17.29433]
[1779077228561,39.01,76911.11,50.0,-0.51654,0.00024,17.29601]
[1779077229407,39.01,76915.39,50.0,-0.51553,0.00024,17.29873]
[1779077237463,39.01,76918.56,50.0,-0.51479,0.00024,17.30067]
[1779077242499,39.01,76919.24,50.0,-0.51463,0.00024,17.30108]
[1779077244335,39.01,76919.29,50.0,-0.51462,0.00024,17.30111]
[1779077246139,39.01,76912.39,50.0,-0.51624,0.00024,17.29683]
[1779077247247,39.01,76908.81,50.0,-0.51709,0.00024,17.2945]
[1779077252569,39.01,76907.71,50.0,-0.51735,0.00024,17.28858]
[1779077257604,39.01,76907.74,50.0,-0.51735,0.00024,17.2886]
[1779077261297,39.01,76907.43,50.0,-0.51742,0.00024,17.28839]
[1779077264876,39.01,76908.16,50.0,-0.51725,0.00024,17.28888]
[1779077265663,39.01,76913.95,50.0,-0.51588,0.00024,17.29264]
[1779077266670,39.01,76918.02,50.0,-0.51492,0.00024,17.29516]
[1779077270231,39.01,76917.39,50.0,-0.51507,0.00024,17.29477]
[1779077271705,39.0,76911.63,50.0,-0.51643,0.00024,17.29115]
[1779077275466,39.0,76910.37,50.0,-0.51673,0.00024,17.29033]
[1779077276182,39.0,76910.15,50.0,-0.51678,0.00024,17.29019]
[1779077276198,39.0,76910.15,50.0,-0.51678,0.00024,17.29019]
[1779077276260,39.0,76910.15,50.0,-0.51678,0.00024,17.29019]
[1779077276316,39.0,76910.15,50.0,-0.51678,0.00024,17.29019]
[1779077277729,39.0,76909.8,50.0,-0.51686,0.00024,17.28996]
[1779077277794,39.0,76909.8,50.0,-0.51686,0.00024,17.28996]
[1779077277997,39.0,76909.8,50.0,-0.51686,0.00024,17.28996]
[1779077279817,39.0,76903.87,50.0,-0.51826,0.00024,17.28596]
[1779077285803,39.01,76903.5,50.0,-0.51834,0.00024,17.28571]
[1779077289135,39.01,76902.78,50.0,-0.51851,0.00024,17.28521]
[1779077294868,39.01,76905.77,50.0,-0.51781,0.00024,17.28727]
[1779077299903,39.01,76906.05,50.0,-0.51774,0.00024,17.28747]
[1779077301917,39.02,76913.34,50.0,-0.51602,0.00024,17.29226]
[1779077306952,39.02,76911.91,50.0,-0.51636,0.00024,17.29135]
[1779077309301,39.02,76911.91,50.0,-0.51636,0.00024,17.29135]
[1779077310752,39.02,76913.27,50.0,-0.51604,0.00024,17.29222]
[1779077312576,39.02,76914.4,50.0,-0.51577,0.00024,17.29293]
[1779077313648,39.02,76916.03,50.0,-0.51539,0.00024,17.28876]
[1779077319036,39.02,76918.67,50.0,-0.51477,0.00024,17.29038]
[1779077323069,39.01,76918.02,50.0,-0.51493,0.00024,17.28998]
[1779077324483,39.01,76917.85,50.0,-0.51497,0.00024,17.28988]
[1779077325098,39.01,76918.57,50.0,-0.5148,0.00024,17.29032]
[1779077325116,39.01,76918.57,50.0,-0.5148,0.00024,17.29032]
[1779077325190,39.01,76918.57,50.0,-0.5148,0.00024,17.29032]
[1779077325259,39.01,76918.57,50.0,-0.5148,0.00024,17.29032]
[1779077326430,39.01,76918.8,50.0,-0.51474,0.00024,17.29045]
[1779077326672,39.01,76920.34,50.0,-0.51438,0.00024,17.29137]
[1779077327092,39.01,76924.7,50.0,-0.51335,0.00024,17.2939]
[1779077328656,39.01,76927.73,50.0,-0.51264,0.00024,17.29559]
[1779077328779,39.01,76927.73,50.0,-0.51264,0.00024,17.29559]
[1779077328983,39.01,76927.73,50.0,-0.51264,0.00024,17.29559]
[1779077330113,39.01,76921.08,50.0,-0.51421,0.00024,17.29181]
[1779077332396,39.01,76920.96,50.0,-0.51424,0.00024,17.29174]
[1779077338169,39.01,76921.89,50.0,-0.51402,0.00024,17.29228]
[1779077340818,39.01,76921.37,50.0,-0.51414,0.00024,17.29198]
[1779077342811,39.01,76920.55,50.0,-0.51433,0.00024,17.29149]
[1779077344327,39.01,76919.04,50.0,-0.51469,0.00024,17.29059]
[1779077344712,39.01,76918.38,50.0,-0.51485,0.00024,17.29019]
[1779077350253,39.01,76914.92,50.0,-0.51566,0.00024,17.28806]
[1779077355253,39.0,76915.64,50.0,-0.51549,0.00024,17.28851]
[1779077358807,39.0,76915.99,50.0,-0.51541,0.00024,17.28872]
[1779077359357,39.0,76915.99,50.0,-0.51541,0.00024,17.28872]
[1779077359441,39.0,76920.05,50.0,-0.51446,0.00024,17.29119]
[1779077360208,39.0,76920.05,50.0,-0.51446,0.00024,17.29119]
[1779077363341,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077363954,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077363989,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077364024,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077364035,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077364097,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077364260,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077364267,39.0,76922.21,50.0,-0.51395,0.00024,17.29246]
[1779077368626,39.0,76926.69,50.0,-0.51289,0.00024,17.29501]
[1779077378138,39.01,76926.55,50.0,-0.51293,0.00024,17.28975]
[1779077383159,39.01,76930.5,50.0,-0.51199,0.00024,17.2919]
[1779077383605,39.01,76930.5,50.0,-0.51199,0.00024,17.2919]
[1779077385062,39.02,76930.55,50.0,-0.51198,0.00024,17.29193]
[1779077385126,39.02,76930.55,50.0,-0.51198,0.00024,17.29193]
[1779077385143,39.02,76930.55,50.0,-0.51198,0.00024,17.29193]
[1779077385496,39.02,76930.55,50.0,-0.51198,0.00024,17.29193]
[1779077385510,39.02,76930.55,50.0,-0.51198,0.00024,17.29193]
[1779077385580,39.02,76936.74,50.0,-0.51052,0.00024,17.29511]
[1779077386505,39.03,76941.82,50.0,-0.50932,0.00024,17.29755]
[1779077387512,39.03,76948.99,50.0,-0.50763,0.00024,17.30072]
[1779077387695,39.03,76948.99,50.0,-0.50763,0.00024,17.30072]
[1779077387746,39.03,76948.99,50.0,-0.50763,0.00024,17.30072]
[1779077388718,39.03,76949.25,50.0,-0.50757,0.00024,17.30083]
[1779077388767,39.03,76949.25,50.0,-0.50757,0.00024,17.30083]
[1779077388894,39.03,76949.25,50.0,-0.50757,0.00024,17.30083]
[1779077389526,39.03,76949.51,50.0,-0.50751,0.00024,17.30094]
[1779077390080,39.03,76949.51,50.0,-0.50751,0.00024,17.30094]
[1779077394162,39.02,76948.79,50.0,-0.50768,0.00024,17.30063]
[1779077400605,39.01,76950.7,50.0,-0.50723,0.00024,17.30142]
[1779077401019,39.01,76950.7,50.0,-0.50723,0.00024,17.30142]
[1779077401055,39.01,76950.7,50.0,-0.50723,0.00024,17.30142]
[1779077401152,39.01,76950.7,50.0,-0.50723,0.00024,17.30142]
[1779077402228,39.01,76950.13,50.0,-0.50737,0.00024,17.30119]
[1779077402293,39.01,76950.13,50.0,-0.50737,0.00024,17.30119]
[1779077402299,39.01,76950.13,50.0,-0.50737,0.00024,17.30119]
[1779077402618,39.01,76952.58,50.0,-0.50679,0.00024,17.30218]
[1779077403322,39.01,76952.58,50.0,-0.50679,0.00024,17.30218]
[1779077403413,39.01,76952.58,50.0,-0.50679,0.00024,17.30218]
[1779077404261,39.01,76954.9,50.0,-0.50624,0.00024,17.30309]
[1779077404632,39.01,76957.75,50.0,-0.50557,0.00024,17.30416]
[1779077406646,39.01,76962.11,50.0,-0.50454,0.00024,17.30571]
[1779077411685,39.01,76962.68,50.0,-0.50441,0.00024,17.3059]
[1779077415584,39.01,76960.52,50.0,-0.50492,0.00024,17.30516]
[1779077415715,39.01,76956.28,50.0,-0.50592,0.00024,17.30362]
[1779077416386,39.01,76956.28,50.0,-0.50592,0.00024,17.30362]
[1779077420837,39.01,76953.98,50.0,-0.50646,0.00024,17.30274]
[1779077421193,39.01,76953.98,50.0,-0.50646,0.00024,17.30274]
[1779077421757,39.01,76945.09,50.0,-0.50856,0.00024,17.29903]
[1779077423771,39.01,76940.75,50.0,-0.50958,0.00024,17.29704]
[1779077427239,39.01,76939.74,50.0,-0.50982,0.00024,17.29656]
[1779077428153,39.01,76939.71,50.0,-0.50982,0.00024,17.29655]
[1779077430282,39.01,76939.93,50.0,-0.50977,0.00024,17.29665]
[1779077431661,39.01,76939.54,50.0,-0.50986,0.00024,17.29647]
[1779077437524,39.01,76940.13,50.0,-0.50973,0.00024,17.29156]
[1779077440346,39.01,76939.87,50.0,-0.50979,0.00024,17.29144]
[1779077444416,39.02,76940.5,50.0,-0.50964,0.00024,17.29174]
[1779077448849,39.02,76940.66,50.0,-0.5096,0.00024,17.29182]
[1779077448947,39.02,76940.66,50.0,-0.5096,0.00024,17.29182]
[1779077449046,39.02,76940.66,50.0,-0.5096,0.00024,17.29182]
[1779077450021,39.02,76940.39,50.0,-0.50966,0.00024,17.29169]
[1779077450053,39.02,76934.38,50.0,-0.51108,0.00024,17.28874]
[1779077451025,39.02,76934.38,50.0,-0.51108,0.00024,17.28874]
[1779077455618,39.02,76933.46,50.0,-0.5113,0.00024,17.28828]
[1779077459010,39.03,76933.32,50.0,-0.51133,0.00024,17.2882]
[1779077459036,39.03,76933.32,50.0,-0.51133,0.00024,17.2882]
[1779077459069,39.03,76933.32,50.0,-0.51133,0.00024,17.2882]
[1779077459351,39.03,76933.32,50.0,-0.51133,0.00024,17.2882]
[1779077459487,39.03,76933.32,50.0,-0.51133,0.00024,17.2882]
[1779077460243,39.03,76932.71,50.0,-0.51147,0.00024,17.28789]
[1779077460344,39.03,76926.08,50.0,-0.51303,0.00024,17.28432]
[1779077466070,39.03,76924.59,50.0,-0.51338,0.00024,17.28348]
[1779077471107,39.03,76924.02,50.0,-0.51352,0.00024,17.28316]
[1779077473542,39.03,76924.09,50.0,-0.5135,0.00024,17.2832]
[1779077475135,39.03,76919.62,50.0,-0.51455,0.00024,17.28059]
[1779077479566,39.03,76919.89,50.0,-0.51449,0.00024,17.28075]
[1779077481177,39.03,76916.33,50.0,-0.51533,0.00024,17.27859]
[1779077486212,39.03,76916.45,50.0,-0.5153,0.00024,17.27866]
[1779077491249,39.03,76915.52,50.0,-0.51553,0.00024,17.2729]
[1779077496284,39.02,76916.54,50.0,-0.51529,0.00024,17.27352]
[1779077498310,39.02,76916.45,50.0,-0.51531,0.00024,17.27347]
[1779077504340,39.02,76916.17,50.0,-0.51538,0.00024,17.27329]
[1779077509688,39.02,76913.28,50.0,-0.51606,0.00024,17.27148]
[1779077509773,39.02,76913.28,50.0,-0.51606,0.00024,17.27148]
[1779077509869,39.02,76913.33,50.0,-0.51605,0.00024,17.27151]
[1779077509918,39.02,76913.33,50.0,-0.51605,0.00024,17.27151]
[1779077510213,39.02,76913.33,50.0,-0.51605,0.00024,17.27151]
[1779077510549,39.02,76913.33,50.0,-0.51605,0.00024,17.27151]
[1779077510633,39.02,76921.68,50.0,-0.51408,0.00024,17.27661]
[1779077511442,39.02,76921.68,50.0,-0.51408,0.00024,17.27661]
[1779077511467,39.02,76928.46,50.0,-0.51248,0.00024,17.28044]
[1779077514571,39.02,76929.52,50.0,-0.51223,0.00024,17.28101]
[1779077514581,39.02,76929.52,50.0,-0.51223,0.00024,17.28101]
[1779077517431,39.02,76938.15,50.0,-0.5102,0.00024,17.28543]
[1779077517845,39.02,76938.15,50.0,-0.5102,0.00024,17.28543]
[1779077518438,39.02,76942.71,50.0,-0.50912,0.00024,17.28759]
[1779077522715,39.02,76940.76,50.0,-0.50958,0.00024,17.28668]
[1779077523134,39.03,76940.71,50.0,-0.50959,0.00024,17.28666]
[1779077526112,39.03,76941.46,50.0,-0.50941,0.00024,17.28701]
[1779077526345,39.03,76941.46,50.0,-0.50941,0.00024,17.28701]
[1779077526494,39.03,76943.77,50.0,-0.50887,0.00024,17.28807]
[1779077530423,39.03,76946.33,50.0,-0.50827,0.00024,17.28921]
[1779077530455,39.03,76946.33,50.0,-0.50827,0.00024,17.28921]
[1779077530904,39.03,76944.64,50.0,-0.50866,0.00024,17.28846]
[1779077531529,39.03,76939.92,50.0,-0.50978,0.00024,17.28629]
[1779077536564,39.03,76938.87,50.0,-0.51002,0.00024,17.28578]
[1779077539095,39.03,76938.96,50.0,-0.51,0.00024,17.28583]
[1779077544630,39.04,76936.71,50.0,-0.51053,0.00024,17.28473]
[1779077548957,39.04,76937.33,50.0,-0.51038,0.00024,17.28504]
[1779077554700,39.04,76936.97,50.0,-0.51047,0.00024,17.27968]
[1779077555752,39.04,76936.97,50.0,-0.51047,0.00024,17.27968]
[1779077555946,39.04,76937.09,50.0,-0.51044,0.00024,17.27974]
[1779077556714,39.04,76940.47,50.0,-0.50965,0.00024,17.28137]
[1779077557065,39.04,76940.47,50.0,-0.50965,0.00024,17.28137]
[1779077557131,39.04,76940.47,50.0,-0.50965,0.00024,17.28137]
[1779077559721,39.05,76941.83,50.0,-0.50932,0.00024,17.282]
[1779077560683,39.05,76941.61,50.0,-0.50937,0.00024,17.2819]
[1779077565778,39.05,76942.62,50.0,-0.50914,0.00024,17.28237]
[1779077566685,39.05,76942.62,50.0,-0.50914,0.00024,17.28237]
[1779077567502,39.05,76941.4,50.0,-0.50942,0.00024,17.2818]
[1779077571220,39.05,76939.31,50.0,-0.50991,0.00024,17.28082]
[1779077576855,39.06,76939.6,50.0,-0.50984,0.00024,17.28096]
[1779077580255,39.06,76939.1,50.0,-0.50996,0.00024,17.28072]
[1779077583512,39.06,76940.31,50.0,-0.50967,0.00024,17.2813]
[1779077586493,39.07,76939.66,50.0,-0.50983,0.00024,17.28099]
[1779077587060,39.07,76939.66,50.0,-0.50982,0.00024,17.28099]
[1779077589755,39.07,76942.78,50.0,-0.50909,0.00024,17.28245]
[1779077593587,39.07,76948.78,50.0,-0.50768,0.00024,17.28509]
[1779077593998,39.07,76948.78,50.0,-0.50768,0.00024,17.28509]
[1779077594381,39.07,76948.78,50.0,-0.50768,0.00024,17.28509]
[1779077594394,39.07,76948.78,50.0,-0.50768,0.00024,17.28509]
[1779077594726,39.07,76948.78,50.0,-0.50768,0.00024,17.28509]
[1779077594800,39.07,76954.17,50.0,-0.50641,0.00024,17.28727]
[1779077596835,39.07,76955.64,50.0,-0.50606,0.00024,17.28783]
[1779077603601,39.07,76956.57,50.0,-0.50584,0.00024,17.28818]
[1779077608083,39.06,76960.86,50.0,-0.50483,0.00024,17.28973]
[1779077611813,39.06,76961.66,50.0,-0.50464,0.00024,17.29001]
[1779077617726,39.06,76961.96,50.0,-0.50458,0.00024,17.28492]
[1779077617870,39.06,76961.96,50.0,-0.50458,0.00024,17.28492]
[1779077618191,39.05,76967.41,50.0,-0.5033,0.00024,17.28669]
[1779077620138,39.05,76968.11,50.0,-0.50313,0.00024,17.28691]
[1779077625243,39.05,76968.91,50.0,-0.50294,0.00024,17.28715]
[1779077628842,39.04,76969.19,50.0,-0.50288,0.00024,17.28723]
[1779077634288,39.03,76969.46,50.0,-0.50282,0.00024,17.28731]
[1779077639888,39.03,76966.95,50.0,-0.50341,0.00024,17.28655]
[1779077643351,39.02,76971.75,50.0,-0.50228,0.00024,17.28798]
[1779077644204,39.02,76971.75,50.0,-0.50228,0.00024,17.28798]
[1779077644492,39.02,76971.75,50.0,-0.50228,0.00024,17.28798]
[1779077644682,39.02,76971.75,50.0,-0.50228,0.00024,17.28798]
[1779077644790,39.02,76971.75,50.0,-0.50228,0.00024,17.28798]
[1779077645387,39.02,76972.71,50.0,-0.50206,0.00024,17.28824]
[1779077645472,39.02,76972.71,50.0,-0.50206,0.00024,17.28824]
[1779077646132,39.02,76972.99,50.0,-0.50199,0.00024,17.28832]
[1779077647280,39.02,76974.07,50.0,-0.50174,0.00024,17.28862]
[1779077647435,39.02,76974.07,50.0,-0.50174,0.00024,17.28862]
[1779077647962,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648213,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648255,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648271,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648309,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648391,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648513,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648924,39.01,76976.74,50.0,-0.50111,0.00024,17.28931]
[1779077648686,39.02,76986.2,50.0,-0.49887,0.00024,17.29144]
[1779077649154,39.02,76986.2,50.0,-0.49887,0.00024,17.29144]
[1779077649218,39.02,76986.2,50.0,-0.49887,0.00024,17.29144]
[1779077649224,39.02,76986.2,50.0,-0.49887,0.00024,17.29144]
[1779077649274,39.02,76986.2,50.0,-0.49887,0.00024,17.29144]
[1779077649394,39.02,76994.93,50.0,-0.49681,0.00024,17.29291]
[1779077650635,39.02,76994.93,50.0,-0.49681,0.00024,17.29291]
[1779077651181,39.01,76996.62,50.0,-0.49642,0.00024,17.29315]
[1779077651723,39.01,76996.62,50.0,-0.49642,0.00024,17.29315]
[1779077653825,39.01,76995.15,50.0,-0.49676,0.00024,17.29294]
[1779077656647,39.01,76994.57,50.0,-0.4969,0.00024,17.29286]
[1779077658518,39.01,76994.6,50.0,-0.49689,0.00024,17.29287]
[1779077662953,39.01,76995.45,50.0,-0.49669,0.00024,17.29299]
[1779077665632,39.01,76996.95,50.0,-0.49634,0.00024,17.29319]
[1779077666949,39.01,76996.18,50.0,-0.49652,0.00024,17.29309]
[1779077668825,39.01,76991.77,50.0,-0.49756,0.00024,17.29243]
[1779077671748,39.01,76992.28,50.0,-0.49744,0.00024,17.29251]
[1779077673864,39.01,76991.88,50.0,-0.49754,0.00024,17.28726]
[1779077675582,39.01,76987.81,50.0,-0.4985,0.00024,17.28655]
[1779077679808,39.01,76986.84,50.0,-0.49873,0.00024,17.28637]
[1779077680110,39.01,76987.37,50.0,-0.4986,0.00024,17.28647]
[1779077680206,39.01,76987.37,50.0,-0.4986,0.00024,17.28647]
[1779077685652,39.01,76990.89,50.0,-0.49777,0.00024,17.2871]
[1779077686644,39.01,76990.89,50.0,-0.49777,0.00024,17.2871]
[1779077691694,39.01,76991.77,50.0,-0.49756,0.00024,17.28724]
[1779077693708,39.01,76986.56,50.0,-0.49879,0.00024,17.28632]
[1779077694143,39.01,76986.56,50.0,-0.49879,0.00024,17.28632]
[1779077697647,39.01,76986.77,50.0,-0.49874,0.00024,17.28636]
[1779077697869,39.01,76986.77,50.0,-0.49874,0.00024,17.28636]
[1779077699421,39.01,76984.16,50.0,-0.49936,0.00024,17.28583]
[1779077701034,39.01,76986.04,50.0,-0.49892,0.00024,17.28621]
[1779077701750,39.01,76986.04,50.0,-0.49892,0.00024,17.28621]
[1779077702151,39.01,76984.72,50.0,-0.49923,0.00024,17.28595]
[1779077702771,39.0,76981.01,50.0,-0.5001,0.00024,17.28515]
[1779077703030,39.0,76981.01,50.0,-0.5001,0.00024,17.28515]
[1779077704099,39.0,76981.94,50.0,-0.49988,0.00024,17.28536]
[1779077704357,39.0,76981.94,50.0,-0.49988,0.00024,17.28536]
[1779077711834,38.99,76981.77,50.0,-0.49993,0.00024,17.28532]
[1779077713011,38.99,76981.77,50.0,-0.49993,0.00024,17.28532]
[1779077713357,38.99,76982.34,50.0,-0.49979,0.00024,17.28544]
[1779077713447,38.99,76982.34,50.0,-0.49979,0.00024,17.28544]
[1779077716720,38.99,76982.27,50.0,-0.49981,0.00024,17.28543]
[1779077716869,38.99,76978.73,50.0,-0.50064,0.00024,17.28461]
[1779077717076,38.99,76978.73,50.0,-0.50064,0.00024,17.28461]
[1779077720953,38.99,76974.61,50.0,-0.50162,0.00024,17.28357]
[1779077723918,38.98,76970.77,50.0,-0.50253,0.00024,17.2825]
[1779077728953,38.98,76969.64,50.0,-0.5028,0.00024,17.28217]
[1779077733988,38.97,76970.38,50.0,-0.50263,0.00024,17.2772]
[1779077739023,38.97,76970.04,50.0,-0.50271,0.00024,17.2771]
[1779077740482,38.97,76971.55,50.0,-0.50235,0.00024,17.27753]
[1779077741360,38.96,76973.8,50.0,-0.50182,0.00024,17.27816]
[1779077742044,38.96,76973.8,50.0,-0.50182,0.00024,17.27816]
[1779077748772,38.96,76975.27,50.0,-0.50147,0.00024,17.27855]
[1779077748779,38.96,76975.27,50.0,-0.50147,0.00024,17.27855]
[1779077748796,38.96,76975.27,50.0,-0.50147,0.00024,17.27855]
[1779077749801,38.95,76975.79,50.0,-0.50135,0.00024,17.27869]
[1779077749858,38.95,76980.73,50.0,-0.50018,0.00024,17.27989]
[1779077750100,38.95,76985.58,50.0,-0.49904,0.00024,17.28093]
[1779077751705,38.95,76985.58,50.0,-0.49904,0.00024,17.28093]
[1779077755979,38.96,76985.17,50.0,-0.49913,0.00024,17.28085]
[1779077756016,38.96,76985.17,50.0,-0.49913,0.00024,17.28085]
[1779077757150,38.96,76979.93,50.0,-0.50037,0.00024,17.27971]
[1779077758898,38.96,76979.93,50.0,-0.50037,0.00024,17.27971]
[1779077761531,38.96,76981.2,50.0,-0.50007,0.00024,17.28]
[1779077762185,38.96,76987.22,50.0,-0.49865,0.00024,17.28125]
[1779077767220,38.96,76986.59,50.0,-0.4988,0.00024,17.28113]
[1779077772255,38.96,76986.17,50.0,-0.4989,0.00024,17.28105]
[1779077776649,38.96,76989.55,50.0,-0.4981,0.00024,17.28168]
[1779077779948,38.96,76991.68,50.0,-0.49759,0.00024,17.28204]
[1779077780107,38.96,76991.49,50.0,-0.49764,0.00024,17.28201]
[1779077785346,38.97,76990.76,50.0,-0.49781,0.00024,17.28189]
[1779077790381,38.97,76989.74,50.0,-0.49805,0.00024,17.28171]
[1779077791785,38.97,76989.74,50.0,-0.49805,0.00024,17.28171]
[1779077797431,38.97,76986.63,50.0,-0.49879,0.00024,17.27595]
[1779077798859,38.97,76986.63,50.0,-0.49879,0.00024,17.27595]
[1779077801074,38.97,76983.87,50.0,-0.49944,0.00024,17.27539]
[1779077802474,38.97,76982.78,50.0,-0.4997,0.00024,17.27516]
[1779077802624,38.97,76982.78,50.0,-0.4997,0.00024,17.27516]
[1779077806244,38.97,76979.05,50.0,-0.50058,0.00024,17.27431]
[1779077807321,38.97,76976.59,50.0,-0.50116,0.00024,17.2737]
[1779077807394,38.97,76976.59,50.0,-0.50116,0.00024,17.2737]
[1779077807477,38.97,76976.59,50.0,-0.50116,0.00024,17.2737]
[1779077807488,38.97,76976.59,50.0,-0.50116,0.00024,17.2737]
[1779077807643,38.97,76976.59,50.0,-0.50116,0.00024,17.2737]
[1779077808093,38.96,76963.68,50.0,-0.50422,0.00024,17.26991]
[1779077808513,38.96,76951.76,50.0,-0.50703,0.00024,17.26552]
[1779077809276,38.96,76951.76,50.0,-0.50703,0.00024,17.26552]
[1779077809956,38.96,76947.43,50.0,-0.50806,0.00024,17.26371]
[1779077814571,38.97,76948.22,50.0,-0.50787,0.00024,17.26405]
[1779077816569,38.97,76954.35,50.0,-0.50642,0.00024,17.26655]
[1779077819210,38.97,76955.05,50.0,-0.50625,0.00024,17.26682]
[1779077821806,38.97,76956.1,50.0,-0.50601,0.00024,17.26722]
[1779077822850,38.97,76956.05,50.0,-0.50602,0.00024,17.2672]
[1779077823692,38.97,76955.42,50.0,-0.50617,0.00024,17.26696]
[1779077824179,38.97,76954.93,50.0,-0.50628,0.00024,17.26677]
[1779077829981,38.97,76955.09,50.0,-0.50624,0.00024,17.26683]
[1779077835702,38.97,76952.38,50.0,-0.50689,0.00024,17.26577]
[1779077840738,38.97,76951.33,50.0,-0.50713,0.00024,17.26534]
[1779077841160,38.97,76951.33,50.0,-0.50713,0.00024,17.26534]
[1779077846780,38.97,76948.85,50.0,-0.50772,0.00024,17.26431]
[1779077851817,38.97,76949.5,50.0,-0.50757,0.00024,17.25939]
[1779077856852,38.97,76949.7,50.0,-0.50752,0.00024,17.25948]
[1779077861889,38.97,76949.46,50.0,-0.50758,0.00024,17.25938]
[1779077866934,38.98,76949.59,50.0,-0.50755,0.00024,17.25943]
[1779077871969,38.98,76949.28,50.0,-0.50762,0.00024,17.2593]
[1779077874421,38.98,76948.87,50.0,-0.50772,0.00024,17.25913]
[1779077874487,38.98,76948.87,50.0,-0.50772,0.00024,17.25913]
[1779077874833,38.98,76948.87,50.0,-0.50772,0.00024,17.25913]
[1779077874992,38.98,76943.18,50.0,-0.50906,0.00024,17.25663]
[1779077875997,38.98,76935.03,50.0,-0.51099,0.00024,17.2527]
[1779077880019,38.98,76934.59,50.0,-0.51109,0.00024,17.25248]
[1779077880062,38.98,76934.59,50.0,-0.51109,0.00024,17.25248]
[1779077880097,38.98,76934.59,50.0,-0.51109,0.00024,17.25248]
[1779077880981,38.98,76933.94,50.0,-0.51125,0.00024,17.25215]
[1779077886069,38.99,76932.04,50.0,-0.51169,0.00024,17.25117]
[1779077891106,38.99,76931.93,50.0,-0.51172,0.00024,17.25111]
[1779077892293,38.99,76932.46,50.0,-0.51159,0.00024,17.25139]
[1779077893120,38.99,76932.09,50.0,-0.51168,0.00024,17.2512]
[1779077898155,38.99,76931.95,50.0,-0.51171,0.00024,17.25113]
[1779077899393,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077899425,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077899448,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077899517,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077899533,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077900005,38.99,76932.23,50.0,-0.51165,0.00024,17.25127]
[1779077900169,38.99,76922.3,50.0,-0.51399,0.00024,17.24578]
[1779077901176,38.99,76916.61,50.0,-0.51534,0.00024,17.24237]
[1779077902769,38.99,76916.54,50.0,-0.51535,0.00024,17.24233]
[1779077908225,38.99,76918.32,50.0,-0.51493,0.00024,17.24341]
[1779077909436,38.99,76918.32,50.0,-0.51493,0.00024,17.24341]
[1779077912253,38.99,76913.95,50.0,-0.51597,0.00024,17.2355]
[1779077916466,38.99,76916.02,50.0,-0.51549,0.00024,17.2368]
[1779077922323,38.99,76919.01,50.0,-0.51478,0.00024,17.23863]
[1779077927414,38.99,76917.49,50.0,-0.51514,0.00024,17.23771]
[1779077927488,38.99,76917.49,50.0,-0.51514,0.00024,17.23771]
[1779077929185,38.99,76917.54,50.0,-0.51513,0.00024,17.23774]
[1779077929244,38.99,76917.54,50.0,-0.51513,0.00024,17.23774]
[1779077929234,38.99,76921.39,50.0,-0.51422,0.00024,17.24005]
[1779077929275,38.99,76921.39,50.0,-0.51422,0.00024,17.24005]
[1779077929480,38.99,76921.39,50.0,-0.51422,0.00024,17.24005]
[1779077929567,38.99,76921.39,50.0,-0.51422,0.00024,17.24005]
[1779077929668,38.99,76924.81,50.0,-0.51341,0.00024,17.24203]
[1779077930974,38.99,76924.81,50.0,-0.51341,0.00024,17.24203]
[1779077931177,38.99,76928.34,50.0,-0.51257,0.00024,17.24399]
[1779077932860,38.99,76930.44,50.0,-0.51207,0.00024,17.24513]
[1779077932871,38.99,76930.44,50.0,-0.51207,0.00024,17.24513]
[1779077933849,38.99,76929.7,50.0,-0.51225,0.00024,17.24473]
[1779077934944,38.99,76929.66,50.0,-0.51226,0.00024,17.24471]
[1779077935174,38.99,76929.66,50.0,-0.51226,0.00024,17.24471]
[1779077935279,38.99,76930.44,50.0,-0.51207,0.00024,17.24513]
[1779077935280,38.99,76930.44,50.0,-0.51207,0.00024,17.24513]
[1779077935536,38.99,76931.57,50.0,-0.51181,0.00024,17.24573]
[1779077940835,38.99,76933.26,50.0,-0.51141,0.00024,17.24661]
[1779077941357,38.99,76934.98,50.0,-0.511,0.00024,17.24749]
[1779077947183,38.99,76934.0,50.0,-0.51124,0.00024,17.24699]
[1779077952534,38.98,76935.98,50.0,-0.51077,0.00024,17.24798]
[1779077954183,38.98,76935.98,50.0,-0.51077,0.00024,17.24798]
[1779077954198,38.98,76935.98,50.0,-0.51077,0.00024,17.24798]
[1779077954209,38.98,76935.51,50.0,-0.51088,0.00024,17.24775]
[1779077955281,38.97,76937.87,50.0,-0.51033,0.00024,17.24892]
[1779077955757,38.97,76937.87,50.0,-0.51033,0.00024,17.24892]
[1779077955953,38.97,76941.74,50.0,-0.50941,0.00024,17.25076]
[1779077957569,38.97,76946.21,50.0,-0.50835,0.00024,17.25278]
[1779077962605,38.97,76948.51,50.0,-0.50781,0.00024,17.25378]
[1779077967640,38.97,76948.94,50.0,-0.50771,0.00024,17.25396]
[1779077968290,38.97,76948.94,50.0,-0.50771,0.00024,17.25396]
[1779077969297,38.97,76948.68,50.0,-0.50777,0.00024,17.25385]
[1779077971370,38.97,76948.28,50.0,-0.50786,0.00024,17.25368]
[1779077971827,38.97,76948.28,50.0,-0.50786,0.00024,17.25368]
[1779077974215,38.97,76950.05,50.0,-0.50745,0.00024,17.24923]
[1779077979611,38.97,76948.18,50.0,-0.50789,0.00024,17.24844]
[1779077984759,38.98,76948.04,50.0,-0.50792,0.00024,17.24838]
[1779077988002,38.98,76948.04,50.0,-0.50792,0.00024,17.24838]
[1779077988123,38.98,76948.04,50.0,-0.50792,0.00024,17.24838]
[1779077988787,38.98,76941.07,50.0,-0.50957,0.00024,17.24525]
[1779077994082,38.98,76938.28,50.0,-0.51023,0.00024,17.24392]
[1779077995172,38.98,76938.28,50.0,-0.51023,0.00024,17.24392]
[1779078001093,38.97,76940.29,50.0,-0.50976,0.00024,17.24488]
[1779078002208,38.97,76940.47,50.0,-0.50972,0.00024,17.24497]
[1779078002440,38.97,76940.44,50.0,-0.50973,0.00024,17.24495]
[1779078003245,38.97,76940.44,50.0,-0.50973,0.00024,17.24495]
[1779078003580,38.97,76937.24,50.0,-0.51048,0.00024,17.24341]
[1779078003892,38.97,76932.03,50.0,-0.51171,0.00024,17.24076]
[1779078009082,38.98,76929.98,50.0,-0.5122,0.00024,17.23967]
[1779078009183,38.98,76926.34,50.0,-0.51306,0.00024,17.23768]
[1779078011533,38.98,76924.39,50.0,-0.51352,0.00024,17.23658]
[1779078011536,38.98,76924.39,50.0,-0.51352,0.00024,17.23658]
[1779078011613,38.98,76924.39,50.0,-0.51352,0.00024,17.23658]
[1779078011676,38.98,76924.39,50.0,-0.51352,0.00024,17.23658]
[1779078011770,38.98,76924.39,50.0,-0.51352,0.00024,17.23658]
[1779078011948,38.98,76919.31,50.0,-0.51472,0.00024,17.2336]
[1779078012537,38.98,76919.31,50.0,-0.51472,0.00024,17.2336]
[1779078012955,38.98,76912.57,50.0,-0.51632,0.00024,17.22941]
[1779078013950,38.98,76912.57,50.0,-0.51632,0.00024,17.22941]
[1779078018998,38.98,76910.98,50.0,-0.51669,0.00024,17.22838]
[1779078023100,38.98,76910.23,50.0,-0.51687,0.00024,17.22789]
[1779078029072,38.98,76909.3,50.0,-0.51709,0.00024,17.22728]
[1779078029654,38.98,76909.3,50.0,-0.51709,0.00024,17.22728]
[1779078030261,38.98,76909.3,50.0,-0.51709,0.00024,17.22728]
[1779078041157,38.98,76909.09,50.0,-0.51714,0.00024,17.22194]
[1779078048205,38.99,76909.36,50.0,-0.51708,0.00024,17.22212]
[1779078053240,38.99,76909.17,50.0,-0.51712,0.00024,17.22199]
[1779078059282,38.99,76909.51,50.0,-0.51704,0.00024,17.22222]
[1779078060423,38.99,76908.31,50.0,-0.51733,0.00024,17.22142]
[1779078066331,38.99,76904.74,50.0,-0.51817,0.00024,17.219]
[1779078071366,38.99,76905.13,50.0,-0.51807,0.00024,17.21928]
[1779078075618,39.0,76903.78,50.0,-0.51839,0.00024,17.21835]
[1779078075652,39.0,76903.78,50.0,-0.51839,0.00024,17.21835]
[1779078075662,39.0,76903.78,50.0,-0.51839,0.00024,17.21835]
[1779078075736,39.0,76903.78,50.0,-0.51839,0.00024,17.21835]
[1779078075761,39.0,76903.78,50.0,-0.51839,0.00024,17.21835]
[1779078076019,39.0,76903.71,50.0,-0.51841,0.00024,17.2183]
[1779078076779,39.0,76903.71,50.0,-0.51841,0.00024,17.2183]
[1779078077130,39.0,76903.71,50.0,-0.51841,0.00024,17.2183]
[1779078078027,39.0,76900.23,50.0,-0.51923,0.00024,17.21585]
[1779078083451,39.0,76897.79,50.0,-0.5198,0.00024,17.21409]
[1779078087514,39.01,76897.73,50.0,-0.51982,0.00024,17.21405]
[1779078094006,39.01,76898.2,50.0,-0.51971,0.00024,17.20919]
[1779078094026,39.01,76898.2,50.0,-0.51971,0.00024,17.20919]
[1779078094529,39.01,76891.44,50.0,-0.52131,0.00024,17.20413]
[1779078095430,39.01,76891.44,50.0,-0.52131,0.00024,17.20413]
[1779078095536,39.01,76889.65,50.0,-0.52173,0.00024,17.20274]
[1779078096456,39.01,76889.65,50.0,-0.52173,0.00024,17.20274]
[1779078101578,39.01,76888.82,50.0,-0.52193,0.00024,17.20208]
[1779078106613,39.0,76888.28,50.0,-0.52206,0.00024,17.20165]
[1779078111649,39.0,76888.7,50.0,-0.52197,0.00024,17.20197]
[1779078118698,38.99,76887.97,50.0,-0.52214,0.00024,17.20139]
[1779078123733,38.99,76888.04,50.0,-0.52213,0.00024,17.20144]
[1779078124804,38.99,76888.04,50.0,-0.52213,0.00024,17.20144]
[1779078125766,38.99,76894.19,50.0,-0.52067,0.00024,17.20619]
[1779078130801,39.0,76896.01,50.0,-0.52024,0.00024,17.20756]
[1779078134423,39.0,76894.75,50.0,-0.52054,0.00024,17.20662]
[1779078138870,38.99,76896.98,50.0,-0.52001,0.00024,17.20827]
[1779078144851,38.99,76894.72,50.0,-0.52055,0.00024,17.20658]
[1779078148479,38.98,76894.5,50.0,-0.52061,0.00024,17.2064]
[1779078149934,38.98,76888.6,50.0,-0.522,0.00024,17.20186]
[1779078154969,38.98,76887.22,50.0,-0.52234,0.00024,17.19555]
[1779078160013,38.98,76889.6,50.0,-0.52178,0.00024,17.19742]
[1779078165039,38.97,76888.8,50.0,-0.52197,0.00024,17.19679]
[1779078168068,38.97,76887.49,50.0,-0.52228,0.00024,17.19575]
[1779078169125,38.97,76887.06,50.0,-0.52239,0.00024,17.19541]
[1779078172294,38.97,76886.22,50.0,-0.52259,0.00024,17.19473]
[1779078174629,38.97,76886.45,50.0,-0.52253,0.00024,17.19491]
[1779078175109,38.97,76881.95,50.0,-0.5236,0.00024,17.19124]
[1779078175989,38.97,76881.95,50.0,-0.5236,0.00024,17.19124]
[1779078176025,38.97,76881.95,50.0,-0.5236,0.00024,17.19124]
[1779078176116,38.97,76876.57,50.0,-0.52487,0.00024,17.1867]
[1779078181151,38.97,76877.18,50.0,-0.52473,0.00024,17.18722]
[1779078184343,38.97,76877.06,50.0,-0.52476,0.00024,17.18712]
[1779078184540,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184638,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184664,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184739,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184742,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184836,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078184886,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185127,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185165,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185167,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185231,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185464,38.97,76876.92,50.0,-0.52479,0.00024,17.187]
[1779078185235,38.97,76863.29,50.0,-0.52802,0.00024,17.17473]
[1779078185772,38.97,76863.29,50.0,-0.52802,0.00024,17.17473]
[1779078186190,38.97,76851.74,50.0,-0.53075,0.00024,17.16346]
[1779078188433,38.97,76851.04,50.0,-0.53091,0.00024,17.16275]
[1779078188675,38.97,76850.93,50.0,-0.53094,0.00024,17.16264]
[1779078189393,38.97,76850.93,50.0,-0.53094,0.00024,17.16264]
[1779078189472,38.97,76843.87,50.0,-0.53261,0.00024,17.15532]
[1779078192540,38.97,76840.95,50.0,-0.5333,0.00024,17.1522]
[1779078198273,38.96,76837.01,50.0,-0.53423,0.00024,17.14791]
[1779078203308,38.96,76836.4,50.0,-0.53438,0.00024,17.14723]
[1779078203845,38.96,76836.4,50.0,-0.53438,0.00024,17.14723]
[1779078204007,38.96,76836.4,50.0,-0.53438,0.00024,17.14723]
[1779078204315,38.96,76825.68,50.0,-0.53691,0.00024,17.13506]
[1779078205528,38.96,76819.28,50.0,-0.53843,0.00024,17.12747]
[1779078206691,38.96,76818.47,50.0,-0.53862,0.00024,17.12649]
[1779078207221,38.96,76818.47,50.0,-0.53862,0.00024,17.12649]
[1779078207974,38.96,76815.57,50.0,-0.5393,0.00024,17.12295]
[1779078208271,38.96,76815.57,50.0,-0.5393,0.00024,17.12295]
[1779078208343,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078208659,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078208856,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078209340,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078209381,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078209399,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078209439,38.97,76803.43,50.0,-0.54217,0.00024,17.1076]
[1779078209556,38.96,76798.41,50.0,-0.54335,0.00024,17.10099]
[1779078209602,38.96,76798.41,50.0,-0.54335,0.00024,17.10099]
[1779078209645,38.96,76798.41,50.0,-0.54335,0.00024,17.10099]
[1779078209674,38.96,76798.41,50.0,-0.54335,0.00024,17.10099]
[1779078209684,38.96,76798.41,50.0,-0.54335,0.00024,17.10099]
[1779078210360,38.96,76793.31,50.0,-0.54456,0.00024,17.09413]
[1779078211263,38.96,76793.31,50.0,-0.54456,0.00024,17.09413]
[1779078216321,38.96,76792.43,50.0,-0.54478,0.00024,17.08769]
[1779078216338,38.96,76792.43,50.0,-0.54478,0.00024,17.08769]
[1779078216402,38.96,76790.4,50.0,-0.54526,0.00024,17.0849]
[1779078217409,38.96,76786.01,50.0,-0.5463,0.00024,17.07879]
[1779078218416,38.97,76782.7,50.0,-0.54708,0.00024,17.07411]
[1779078218902,38.97,76782.7,50.0,-0.54708,0.00024,17.07411]
[1779078218964,38.97,76782.7,50.0,-0.54708,0.00024,17.07411]
[1779078219245,38.97,76782.7,50.0,-0.54708,0.00024,17.07411]
[1779078219426,38.97,76777.28,50.0,-0.54835,0.00024,17.06631]
[1779078220528,38.97,76772.56,50.0,-0.54947,0.00024,17.05936]
[1779078221045,38.97,76772.56,50.0,-0.54947,0.00024,17.05936]
[1779078221060,38.97,76772.56,50.0,-0.54947,0.00024,17.05936]
[1779078221267,38.97,76772.56,50.0,-0.54947,0.00024,17.05936]
[1779078222448,38.96,76779.98,50.0,-0.54772,0.00024,17.07021]
[1779078225330,38.97,76781.63,50.0,-0.54733,0.00024,17.07259]
[1779078225517,38.97,76781.63,50.0,-0.54733,0.00024,17.07259]
[1779078225523,38.97,76781.6,50.0,-0.54733,0.00024,17.07256]
[1779078226476,38.97,76786.25,50.0,-0.54623,0.00024,17.07915]
[1779078226855,38.97,76786.25,50.0,-0.54623,0.00024,17.07915]
[1779078226891,38.97,76786.25,50.0,-0.54623,0.00024,17.07915]
[1779078227483,38.97,76785.33,50.0,-0.54645,0.00024,17.07787]
[1779078228263,38.97,76785.33,50.0,-0.54645,0.00024,17.07787]
[1779078228490,38.97,76781.54,50.0,-0.54734,0.00024,17.07249]
[1779078229201,38.97,76781.54,50.0,-0.54734,0.00024,17.07249]
[1779078229369,38.97,76781.54,50.0,-0.54734,0.00024,17.07249]
[1779078230526,38.97,76780.84,50.0,-0.54751,0.00024,17.07149]
[1779078230940,38.97,76783.35,50.0,-0.54691,0.00024,17.07508]
[1779078230944,38.97,76783.35,50.0,-0.54691,0.00024,17.07508]
[1779078231962,38.97,76785.16,50.0,-0.54649,0.00024,17.07765]
[1779078232555,38.97,76785.16,50.0,-0.54649,0.00024,17.07765]
[1779078232563,38.97,76788.23,50.0,-0.54576,0.00024,17.08195]
[1779078235245,38.97,76789.99,50.0,-0.54534,0.00024,17.0844]
[1779078240388,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078240734,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078240788,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078240860,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078240937,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078240966,38.98,76791.32,50.0,-0.54503,0.00024,17.08625]
[1779078241818,38.98,76791.53,50.0,-0.54498,0.00024,17.08654]
[1779078241920,38.98,76791.53,50.0,-0.54498,0.00024,17.08654]
[1779078242589,38.98,76781.04,50.0,-0.54745,0.00024,17.07183]
[1779078244603,38.98,76777.36,50.0,-0.54832,0.00024,17.06651]
[1779078246304,38.98,76777.36,50.0,-0.54832,0.00024,17.06651]
[1779078248888,38.97,76774.21,50.0,-0.54906,0.00024,17.06188]
[1779078256688,38.97,76773.1,50.0,-0.54934,0.00024,17.06017]
[1779078263446,38.96,76773.23,50.0,-0.54932,0.00024,17.06029]
[1779078266840,38.95,76771.97,50.0,-0.54963,0.00024,17.05834]
[1779078267209,38.95,76771.97,50.0,-0.54963,0.00024,17.05834]
[1779078267293,38.95,76771.97,50.0,-0.54963,0.00024,17.05834]
[1779078268708,38.95,76775.15,50.0,-0.54888,0.00024,17.06304]
[1779078269425,38.95,76775.15,50.0,-0.54888,0.00024,17.06304]
[1779078269492,38.95,76778.79,50.0,-0.54802,0.00024,17.06837]
[1779078270356,38.95,76778.79,50.0,-0.54802,0.00024,17.06837]
[1779078271612,38.95,76778.31,50.0,-0.54813,0.00024,17.06769]
[1779078271625,38.95,76778.31,50.0,-0.54813,0.00024,17.06769]
[1779078271652,38.95,76778.31,50.0,-0.54813,0.00024,17.06769]
[1779078271861,38.95,76778.31,50.0,-0.54813,0.00024,17.06769]
[1779078271896,38.95,76782.68,50.0,-0.54712,0.00024,17.06875]
[1779078273209,38.95,76782.68,50.0,-0.54712,0.00024,17.06875]
[1779078273404,38.95,76782.68,50.0,-0.54712,0.00024,17.06875]
[1779078274204,38.95,76785.26,50.0,-0.54651,0.00024,17.07242]
[1779078274814,38.96,76790.91,50.0,-0.54517,0.00024,17.08031]
[1779078276248,38.96,76790.91,50.0,-0.54517,0.00024,17.08031]
[1779078276420,38.96,76790.91,50.0,-0.54517,0.00024,17.08031]
[1779078276514,38.96,76792.32,50.0,-0.54483,0.00024,17.08225]
[1779078277742,38.96,76792.32,50.0,-0.54483,0.00024,17.08225]
[1779078278006,38.96,76792.32,50.0,-0.54483,0.00024,17.08225]
[1779078278054,38.96,76792.32,50.0,-0.54483,0.00024,17.08225]
[1779078278332,38.96,76792.32,50.0,-0.54483,0.00024,17.08225]
[1779078278435,38.96,76792.91,50.0,-0.54469,0.00024,17.08306]
[1779078279005,38.96,76789.32,50.0,-0.54554,0.00024,17.07813]
[1779078279679,38.96,76789.32,50.0,-0.54554,0.00024,17.07813]
[1779078280119,38.96,76789.32,50.0,-0.54554,0.00024,17.07813]
[1779078280991,38.96,76787.68,50.0,-0.54593,0.00024,17.07585]
[1779078280993,38.96,76787.68,50.0,-0.54593,0.00024,17.07585]
[1779078281605,38.96,76787.68,50.0,-0.54593,0.00024,17.07585]
[1779078281606,38.96,76787.68,50.0,-0.54593,0.00024,17.07585]
[1779078280997,38.96,76785.3,50.0,-0.54649,0.00024,17.07252]
[1779078281887,38.96,76785.3,50.0,-0.54649,0.00024,17.07252]
[1779078282241,38.96,76780.94,50.0,-0.54751,0.00024,17.06632]
[1779078282870,38.96,76775.32,50.0,-0.54884,0.00024,17.05817]
[1779078286849,38.97,76774.93,50.0,-0.54892,0.00024,17.05763]
[1779078288412,38.97,76774.67,50.0,-0.54898,0.00024,17.05726]
[1779078288990,38.97,76775.61,50.0,-0.54876,0.00024,17.05863]
[1779078294954,38.96,76776.29,50.0,-0.54861,0.00024,17.05959]
[1779078297128,38.96,76775.96,50.0,-0.54869,0.00024,17.0591]
[1779078298982,38.96,76771.57,50.0,-0.54973,0.00024,17.05259]
[1779078301899,38.96,76771.41,50.0,-0.54977,0.00024,17.05234]
[1779078302003,38.96,76765.65,50.0,-0.55113,0.00024,17.04364]
[1779078302663,38.96,76765.65,50.0,-0.55113,0.00024,17.04364]
[1779078303303,38.96,76765.65,50.0,-0.55113,0.00024,17.04364]
[1779078304029,38.96,76768.72,50.0,-0.5504,0.00024,17.04829]
[1779078309064,38.95,76768.38,50.0,-0.55049,0.00024,17.04777]
[1779078310071,38.95,76765.18,50.0,-0.55124,0.00024,17.0429]
[1779078312089,38.95,76762.03,50.0,-0.55198,0.00024,17.03805]
[1779078313269,38.95,76762.03,50.0,-0.55198,0.00024,17.03805]
[1779078313355,38.95,76762.03,50.0,-0.55198,0.00024,17.03805]
[1779078313376,38.95,76762.03,50.0,-0.55198,0.00024,17.03805]
[1779078313515,38.95,76760.41,50.0,-0.55237,0.00024,17.03553]
[1779078314570,38.95,76760.41,50.0,-0.55237,0.00024,17.03553]
[1779078314347,38.95,76753.08,50.0,-0.55409,0.00024,17.02395]
[1779078315593,38.95,76753.08,50.0,-0.55409,0.00024,17.02395]
[1779078315601,38.95,76753.08,50.0,-0.55409,0.00024,17.02395]
[1779078315637,38.95,76746.86,50.0,-0.55556,0.00024,17.01386]
[1779078315659,38.95,76746.86,50.0,-0.55556,0.00024,17.01386]
[1779078315962,38.95,76746.86,50.0,-0.55556,0.00024,17.01386]
[1779078316113,38.95,76742.13,50.0,-0.55667,0.00024,17.00604]
[1779078316701,38.95,76742.13,50.0,-0.55667,0.00024,17.00604]
[1779078317120,38.95,76738.05,50.0,-0.55763,0.00024,16.9992]
[1779078318569,38.95,76738.05,50.0,-0.55763,0.00024,16.9992]
[1779078318620,38.95,76744.75,50.0,-0.55606,0.00024,17.01037]
[1779078319797,38.95,76747.57,50.0,-0.5554,0.00024,17.01501]
[1779078320552,38.95,76747.57,50.0,-0.5554,0.00024,17.01501]
[1779078321149,38.95,76751.75,50.0,-0.55441,0.00024,17.02177]
[1779078323920,38.95,76753.54,50.0,-0.55399,0.00024,17.02464]
[1779078324170,38.95,76754.2,50.0,-0.55384,0.00024,17.02569]
[1779078325177,38.95,76758.57,50.0,-0.55281,0.00024,17.03261]
[1779078326352,38.95,76758.57,50.0,-0.55281,0.00024,17.03261]
[1779078326804,38.95,76757.94,50.0,-0.55296,0.00024,17.03162]
[1779078327383,38.95,76757.94,50.0,-0.55296,0.00024,17.03162]
[1779078327483,38.95,76761.3,50.0,-0.55216,0.00024,17.03688]
[1779078327988,38.95,76761.3,50.0,-0.55216,0.00024,17.03688]
[1779078329995,38.95,76762.95,50.0,-0.55177,0.00024,17.03943]
[1779078335252,38.95,76763.38,50.0,-0.55169,0.00024,17.03484]
[1779078338273,38.95,76757.32,50.0,-0.55312,0.00024,17.02539]
[1779078341410,38.95,76754.82,50.0,-0.55371,0.00024,17.02144]
[1779078342816,38.95,76755.93,50.0,-0.55345,0.00024,17.02321]
[1779078343220,38.95,76755.93,50.0,-0.55345,0.00024,17.02321]
[1779078343888,38.95,76756.99,50.0,-0.55319,0.00024,17.02489]
[1779078347339,38.95,76763.6,50.0,-0.55163,0.00024,17.0352]
[1779078348891,38.95,76765.03,50.0,-0.5513,0.00024,17.0374]
[1779078348933,38.95,76765.03,50.0,-0.5513,0.00024,17.0374]
[1779078349485,38.95,76765.03,50.0,-0.5513,0.00024,17.0374]
[1779078349722,38.95,76764.87,50.0,-0.55134,0.00024,17.03715]
[1779078355398,38.95,76766.37,50.0,-0.55098,0.00024,17.03943]
[1779078357769,38.95,76766.64,50.0,-0.55092,0.00024,17.03984]
[1779078361440,38.95,76770.67,50.0,-0.54997,0.00024,17.04592]
[1779078362335,38.95,76770.67,50.0,-0.54997,0.00024,17.04592]
[1779078367482,38.95,76771.6,50.0,-0.54976,0.00024,17.04729]
[1779078371269,38.95,76773.87,50.0,-0.54922,0.00024,17.05065]
[1779078373594,38.94,76773.66,50.0,-0.54927,0.00024,17.05033]
[1779078373612,38.94,76773.66,50.0,-0.54927,0.00024,17.05033]
[1779078374515,38.94,76773.94,50.0,-0.54921,0.00024,17.05074]
[1779078379569,38.94,76775.18,50.0,-0.54892,0.00024,17.05255]
[1779078384604,38.94,76772.53,50.0,-0.54955,0.00024,17.04861]
[1779078389639,38.94,76772.94,50.0,-0.54946,0.00024,17.0492]
[1779078390428,38.94,76772.94,50.0,-0.54946,0.00024,17.0492]
[1779078390642,38.94,76772.94,50.0,-0.54946,0.00024,17.0492]
[1779078392251,38.94,76773.46,50.0,-0.54935,0.00024,17.04472]
[1779078392254,38.94,76773.46,50.0,-0.54935,0.00024,17.04472]
[1779078392538,38.94,76773.46,50.0,-0.54935,0.00024,17.04472]
[1779078392638,38.94,76773.46,50.0,-0.54935,0.00024,17.04472]
[1779078392662,38.93,76780.29,50.0,-0.54774,0.00024,17.05471]
[1779078393026,38.93,76780.29,50.0,-0.54774,0.00024,17.05471]
[1779078393256,38.93,76780.29,50.0,-0.54774,0.00024,17.05471]
[1779078398704,38.94,76783.33,50.0,-0.54701,0.00024,17.05912]
[1779078400718,38.94,76776.7,50.0,-0.54858,0.00024,17.04954]
[1779078403739,38.94,76783.37,50.0,-0.547,0.00024,17.05916]
[1779078405376,38.94,76783.37,50.0,-0.547,0.00024,17.05916]
[1779078408082,38.94,76784.76,50.0,-0.54667,0.00024,17.06114]
[1779078408141,38.94,76784.76,50.0,-0.54667,0.00024,17.06114]
[1779078408154,38.94,76784.76,50.0,-0.54667,0.00024,17.06114]
[1779078408166,38.94,76784.76,50.0,-0.54667,0.00024,17.06114]
[1779078410729,38.95,76788.03,50.0,-0.54589,0.00024,17.06576]
[1779078411233,38.95,76788.03,50.0,-0.54589,0.00024,17.06576]
[1779078411281,38.95,76789.35,50.0,-0.54558,0.00024,17.06761]
[1779078416480,38.95,76789.06,50.0,-0.54565,0.00024,17.06723]
[1779078417328,38.95,76789.47,50.0,-0.54555,0.00024,17.0678]
[1779078421136,38.95,76792.3,50.0,-0.54487,0.00024,17.07172]
[1779078421237,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422165,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422190,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422199,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422232,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422322,38.95,76792.29,50.0,-0.54488,0.00024,17.07172]
[1779078422423,38.96,76792.21,50.0,-0.54489,0.00024,17.07161]
[1779078423723,38.96,76792.21,50.0,-0.54489,0.00024,17.07161]
[1779078423260,38.96,76785.21,50.0,-0.54655,0.00024,17.06188]
[1779078424461,38.96,76785.21,50.0,-0.54655,0.00024,17.06188]
[1779078424562,38.95,76781.39,50.0,-0.54745,0.00024,17.05644]
[1779078429922,38.95,76780.23,50.0,-0.54773,0.00024,17.05474]
[1779078434957,38.95,76778.09,50.0,-0.54824,0.00024,17.05161]
[1779078440999,38.94,76779.06,50.0,-0.54802,0.00024,17.05299]
[1779078443424,38.94,76779.34,50.0,-0.54795,0.00024,17.05339]
[1779078443641,38.94,76779.34,50.0,-0.54795,0.00024,17.05339]
[1779078445028,38.94,76783.28,50.0,-0.54702,0.00024,17.05904]
[1779078447126,38.94,76783.04,50.0,-0.54708,0.00024,17.05869]
[1779078447129,38.94,76783.04,50.0,-0.54708,0.00024,17.05869]
[1779078447147,38.94,76783.04,50.0,-0.54708,0.00024,17.05869]
[1779078447368,38.94,76783.04,50.0,-0.54708,0.00024,17.05869]
[1779078447764,38.94,76783.04,50.0,-0.54708,0.00024,17.05869]
[1779078448353,38.94,76772.54,50.0,-0.54956,0.00024,17.04339]
[1779078449056,38.94,76768.03,50.0,-0.55063,0.00024,17.03661]
[1779078454545,38.94,76765.39,50.0,-0.55127,0.00024,17.02733]
[1779078455833,38.94,76764.27,50.0,-0.55153,0.00024,17.02561]
[1779078458119,38.94,76760.76,50.0,-0.55236,0.00024,17.02017]
[1779078461140,38.94,76766.17,50.0,-0.55109,0.00024,17.02852]
[1779078465638,38.94,76766.77,50.0,-0.55094,0.00024,17.02944]
[1779078466442,38.94,76766.86,50.0,-0.55092,0.00024,17.02957]
[1779078472217,38.94,76768.88,50.0,-0.55045,0.00024,17.03262]
[1779078476168,38.94,76768.65,50.0,-0.5505,0.00024,17.03227]
[1779078480107,38.93,76767.13,50.0,-0.55087,0.00024,17.02995]
[1779078485308,38.93,76768.32,50.0,-0.55059,0.00024,17.03175]
[1779078486281,38.93,76768.32,50.0,-0.55059,0.00024,17.03175]
[1779078488151,38.93,76768.23,50.0,-0.55061,0.00024,17.0316]
[1779078493364,38.93,76767.06,50.0,-0.55089,0.00024,17.02982]
[1779078497326,38.93,76765.82,50.0,-0.55118,0.00024,17.02792]
[1779078497362,38.93,76765.82,50.0,-0.55118,0.00024,17.02792]
[1779078497663,38.93,76765.82,50.0,-0.55118,0.00024,17.02792]
[1779078497755,38.93,76761.07,50.0,-0.5523,0.00024,17.02059]
[1779078498399,38.93,76755.49,50.0,-0.55362,0.00024,17.01181]
[1779078499000,38.93,76755.49,50.0,-0.55362,0.00024,17.01181]
[1779078499406,38.93,76751.82,50.0,-0.55449,0.00024,17.00593]
[1779078500413,38.93,76755.08,50.0,-0.55372,0.00024,17.01116]
[1779078501603,38.93,76755.08,50.0,-0.55372,0.00024,17.01116]
[1779078507462,38.93,76751.69,50.0,-0.55451,0.00024,17.00576]
[1779078509100,38.94,76753.46,50.0,-0.55409,0.00024,17.00861]
[1779078509476,38.94,76749.69,50.0,-0.55498,0.00024,17.00253]
[1779078510994,38.94,76746.96,50.0,-0.55562,0.00024,16.99807]
[1779078516525,38.93,76744.41,50.0,-0.55625,0.00024,16.98856]
[1779078516881,38.93,76744.41,50.0,-0.55625,0.00024,16.98856]
[1779078516898,38.93,76744.41,50.0,-0.55625,0.00024,16.98856]
[1779078516901,38.93,76744.41,50.0,-0.55625,0.00024,16.98856]
[1779078518030,38.93,76745.49,50.0,-0.556,0.00024,16.99034]
[1779078518255,38.93,76745.49,50.0,-0.556,0.00024,16.99034]
[1779078521506,38.93,76744.81,50.0,-0.55616,0.00024,16.98919]
[1779078526595,38.93,76743.92,50.0,-0.55637,0.00024,16.98773]
[1779078529417,38.93,76744.48,50.0,-0.55624,0.00024,16.98866]
[1779078533289,38.93,76745.04,50.0,-0.55611,0.00024,16.98956]
[1779078533791,38.93,76745.04,50.0,-0.55611,0.00024,16.98956]
[1779078536970,38.92,76744.0,50.0,-0.55636,0.00024,16.9878]
[1779078542707,38.92,76742.96,50.0,-0.55662,0.00024,16.98601]
[1779078545298,38.91,76741.69,50.0,-0.55692,0.00024,16.98387]
[1779078546735,38.91,76734.74,50.0,-0.55856,0.00024,16.97208]
[1779078547340,38.91,76734.74,50.0,-0.55856,0.00024,16.97208]
[1779078549306,38.91,76734.59,50.0,-0.5586,0.00024,16.97181]
[1779078550763,38.91,76739.27,50.0,-0.5575,0.00024,16.97976]
[1779078555798,38.91,76740.12,50.0,-0.5573,0.00024,16.9812]
[1779078557754,38.91,76742.78,50.0,-0.55667,0.00024,16.98566]
[1779078558829,38.91,76744.39,50.0,-0.55629,0.00024,16.98835]
[1779078563484,38.91,76747.88,50.0,-0.55546,0.00024,16.9941]
[1779078563854,38.91,76747.2,50.0,-0.55562,0.00024,16.993]
[1779078564532,38.91,76747.2,50.0,-0.55562,0.00024,16.993]
[1779078564609,38.91,76747.2,50.0,-0.55562,0.00024,16.993]
[1779078564861,38.92,76747.06,50.0,-0.55565,0.00024,16.99277]
[1779078569896,38.91,76745.39,50.0,-0.55605,0.00024,16.99]
[1779078571910,38.91,76748.06,50.0,-0.55544,0.00024,16.98911]
[1779078576350,38.91,76747.34,50.0,-0.55561,0.00024,16.98792]
[1779078577498,38.91,76747.54,50.0,-0.55557,0.00024,16.98824]
[1779078577587,38.91,76751.41,50.0,-0.55466,0.00024,16.99454]
[1779078577952,38.91,76755.7,50.0,-0.55364,0.00024,17.00142]
[1779078579481,38.91,76755.7,50.0,-0.55364,0.00024,17.00142]
[1779078579683,38.91,76755.7,50.0,-0.55364,0.00024,17.00142]
[1779078579956,38.91,76757.56,50.0,-0.5532,0.00024,17.00438]
[1779078580205,38.91,76757.56,50.0,-0.5532,0.00024,17.00438]
[1779078580715,38.91,76757.56,50.0,-0.5532,0.00024,17.00438]
[1779078581082,38.91,76758.06,50.0,-0.55308,0.00024,17.00518]
[1779078581143,38.91,76763.0,50.0,-0.55191,0.00024,17.0129]
[1779078582216,38.91,76763.0,50.0,-0.55191,0.00024,17.0129]
[1779078582267,38.91,76766.69,50.0,-0.55104,0.00024,17.01857]
[1779078583268,38.91,76766.69,50.0,-0.55104,0.00024,17.01857]
[1779078584847,38.91,76765.66,50.0,-0.55129,0.00024,17.017]
[1779078586008,38.91,76770.32,50.0,-0.55018,0.00024,17.02407]
[1779078591106,38.91,76770.6,50.0,-0.55012,0.00024,17.02448]
[1779078595950,38.91,76771.88,50.0,-0.54982,0.00024,17.02638]
[1779078595953,38.91,76771.88,50.0,-0.54982,0.00024,17.02638]
[1779078596125,38.91,76771.88,50.0,-0.54982,0.00024,17.02638]
[1779078600577,38.9,76774.16,50.0,-0.54928,0.00024,17.02976]
[1779078600710,38.9,76774.16,50.0,-0.54928,0.00024,17.02976]
[1779078600750,38.9,76774.16,50.0,-0.54928,0.00024,17.02976]
[1779078601037,38.9,76774.1,50.0,-0.5493,0.00024,17.02967]
[1779078602850,38.9,76773.49,50.0,-0.54944,0.00024,17.02876]
[1779078602944,38.9,76770.31,50.0,-0.5502,0.00024,17.024]
[1779078604250,38.9,76770.13,50.0,-0.55024,0.00024,17.02372]
[1779078610176,38.9,76771.71,50.0,-0.54987,0.00024,17.02607]
[1779078615211,38.9,76771.8,50.0,-0.54985,0.00024,17.02619]
[1779078617531,38.9,76771.42,50.0,-0.54994,0.00024,17.02561]
[1779078617670,38.9,76771.42,50.0,-0.54994,0.00024,17.02561]
[1779078617712,38.9,76771.42,50.0,-0.54994,0.00024,17.02561]
[1779078621253,38.89,76768.32,50.0,-0.55068,0.00024,17.02092]
[1779078627417,38.89,76770.36,50.0,-0.5502,0.00024,17.02399]
[1779078627482,38.89,76770.36,50.0,-0.5502,0.00024,17.02399]
[1779078630645,38.89,76771.11,50.0,-0.55002,0.00024,17.02511]
[1779078636358,38.89,76768.91,50.0,-0.55056,0.00024,17.01652]
[1779078641898,38.89,76769.32,50.0,-0.55047,0.00024,17.01714]
[1779078642274,38.89,76769.32,50.0,-0.55047,0.00024,17.01714]
[1779078647435,38.89,76764.92,50.0,-0.55151,0.00024,17.01042]
[1779078652665,38.89,76763.92,50.0,-0.55175,0.00024,17.00888]
[1779078652698,38.89,76757.1,50.0,-0.55336,0.00024,16.9982]
[1779078653232,38.89,76757.1,50.0,-0.55336,0.00024,16.9982]
[1779078653924,38.89,76757.1,50.0,-0.55336,0.00024,16.9982]
[1779078653956,38.89,76757.1,50.0,-0.55336,0.00024,16.9982]
[1779078653974,38.89,76751.27,50.0,-0.55474,0.00024,16.98887]
[1779078654484,38.89,76745.06,50.0,-0.5562,0.00024,16.9787]
[1779078655695,38.89,76745.06,50.0,-0.5562,0.00024,16.9787]
[1779078655785,38.89,76743.54,50.0,-0.55656,0.00024,16.97617]
[1779078657072,38.89,76743.66,50.0,-0.55653,0.00024,16.97638]
[1779078662292,38.9,76743.06,50.0,-0.55667,0.00024,16.97543]
[1779078665041,38.9,76745.48,50.0,-0.55609,0.00024,16.97949]
[1779078665409,38.9,76745.48,50.0,-0.55609,0.00024,16.97949]
[1779078665743,38.9,76745.48,50.0,-0.55609,0.00024,16.97949]
[1779078666356,38.9,76745.08,50.0,-0.55618,0.00024,16.97884]
[1779078666795,38.9,76745.08,50.0,-0.55618,0.00024,16.97884]
[1779078667705,38.9,76745.18,50.0,-0.55616,0.00024,16.97901]
[1779078673668,38.91,76745.69,50.0,-0.55603,0.00024,16.97992]
[1779078675273,38.91,76748.47,50.0,-0.55537,0.00024,16.98451]
[1779078676818,38.91,76749.21,50.0,-0.55519,0.00024,16.98572]
[1779078676821,38.91,76749.21,50.0,-0.55519,0.00024,16.98572]
[1779078677193,38.91,76751.28,50.0,-0.5547,0.00024,16.9891]
[1779078677645,38.91,76755.93,50.0,-0.5536,0.00024,16.99656]
[1779078679220,38.91,76757.77,50.0,-0.55316,0.00024,16.99948]
[1779078679918,38.91,76757.77,50.0,-0.55316,0.00024,16.99948]
[1779078680872,38.91,76758.01,50.0,-0.55311,0.00024,16.99987]
[1779078681833,38.91,76758.14,50.0,-0.55308,0.00024,17.00008]
[1779078681934,38.91,76765.37,50.0,-0.55137,0.00024,17.01133]
[1779078682832,38.91,76765.37,50.0,-0.55137,0.00024,17.01133]
[1779078684208,38.91,76768.36,50.0,-0.55066,0.00024,17.01589]
[1779078687387,38.91,76768.84,50.0,-0.55055,0.00024,17.01661]
[1779078689160,38.91,76770.99,50.0,-0.55004,0.00024,17.01985]
[1779078691750,38.91,76775.47,50.0,-0.549,0.00024,17.02125]
[1779078696785,38.91,76774.76,50.0,-0.54917,0.00024,17.02018]
[1779078699108,38.91,76772.66,50.0,-0.54967,0.00024,17.01705]
[1779078699801,38.91,76772.66,50.0,-0.54967,0.00024,17.01705]
[1779078699870,38.91,76772.66,50.0,-0.54967,0.00024,17.01705]
[1779078699989,38.91,76772.66,50.0,-0.54967,0.00024,17.01705]
[1779078700814,38.91,76780.33,50.0,-0.54785,0.00024,17.02833]
[1779078705849,38.92,76781.11,50.0,-0.54765,0.00024,17.02951]
[1779078707863,38.92,76777.29,50.0,-0.54856,0.00024,17.02397]
[1779078709020,38.92,76777.29,50.0,-0.54856,0.00024,17.02397]
[1779078710450,38.92,76774.26,50.0,-0.54928,0.00024,17.0195]
[1779078713712,38.92,76772.56,50.0,-0.54968,0.00024,17.01696]
[1779078714362,38.92,76772.42,50.0,-0.54971,0.00024,17.01675]
[1779078717661,38.92,76770.38,50.0,-0.5502,0.00024,17.01369]
[1779078717914,38.92,76770.38,50.0,-0.5502,0.00024,17.01369]
[1779078717933,38.92,76767.05,50.0,-0.55099,0.00024,17.00864]
[1779078722968,38.92,76765.2,50.0,-0.55142,0.00024,17.00582]
[1779078728008,38.92,76762.71,50.0,-0.55201,0.00024,17.00198]
[1779078729032,38.92,76759.2,50.0,-0.55284,0.00024,16.9965]
[1779078730180,38.92,76758.73,50.0,-0.55295,0.00024,16.99577]
[1779078736079,38.92,76759.81,50.0,-0.55269,0.00024,16.99749]
[1779078741114,38.92,76761.92,50.0,-0.55219,0.00024,17.0008]
[1779078745142,38.92,76758.36,50.0,-0.55303,0.00024,16.99524]
[1779078750177,38.93,76758.78,50.0,-0.55292,0.00024,16.99592]
[1779078755585,38.93,76758.73,50.0,-0.55295,0.00024,16.99059]
[1779078755658,38.93,76763.01,50.0,-0.55194,0.00024,16.99728]
[1779078760026,38.93,76765.39,50.0,-0.55138,0.00024,17.00095]
[1779078760178,38.93,76764.69,50.0,-0.55154,0.00024,16.99988]
[1779078760471,38.93,76764.69,50.0,-0.55154,0.00024,16.99988]
[1779078766289,38.93,76769.37,50.0,-0.55044,0.00024,17.00701]
[1779078770843,38.93,76771.21,50.0,-0.55,0.00024,17.00977]
[1779078770941,38.93,76771.21,50.0,-0.55,0.00024,17.00977]
[1779078771036,38.93,76771.21,50.0,-0.55,0.00024,17.00977]
[1779078771065,38.93,76771.21,50.0,-0.55,0.00024,17.00977]
[1779078771554,38.93,76771.42,50.0,-0.54995,0.00024,17.01009]
[1779078771755,38.93,76777.97,50.0,-0.5484,0.00024,17.01977]
[1779078772332,38.93,76782.12,50.0,-0.54742,0.00024,17.02577]
[1779078773552,38.93,76782.12,50.0,-0.54742,0.00024,17.02577]
[1779078774647,38.93,76782.17,50.0,-0.54741,0.00024,17.02583]
[1779078775271,38.93,76782.91,50.0,-0.54723,0.00024,17.02689]
[1779078775405,38.93,76782.91,50.0,-0.54723,0.00024,17.02689]
[1779078779068,38.93,76783.27,50.0,-0.54714,0.00024,17.02744]
[1779078779086,38.93,76783.27,50.0,-0.54714,0.00024,17.02744]
[1779078780144,38.93,76783.17,50.0,-0.54716,0.00024,17.02731]
[1779078781395,38.93,76783.13,50.0,-0.54717,0.00024,17.02727]
[1779078781979,38.93,76783.13,50.0,-0.54717,0.00024,17.02727]
[1779078782083,38.93,76783.13,50.0,-0.54717,0.00024,17.02727]
[1779078782652,38.93,76783.25,50.0,-0.54714,0.00024,17.02745]
[1779078782684,38.93,76783.25,50.0,-0.54714,0.00024,17.02745]
[1779078782770,38.93,76777.08,50.0,-0.5486,0.00024,17.01853]
[1779078783409,38.93,76773.64,50.0,-0.54942,0.00024,17.01345]
[1779078785476,38.93,76774.35,50.0,-0.54925,0.00024,17.0145]
[1779078789055,38.93,76772.69,50.0,-0.54964,0.00024,17.01203]
[1779078793769,38.93,76774.18,50.0,-0.54929,0.00024,17.01423]
[1779078796492,38.93,76772.93,50.0,-0.54959,0.00024,17.01237]
[1779078799858,38.93,76770.53,50.0,-0.55016,0.00024,17.00877]
[1779078802363,38.93,76770.08,50.0,-0.55026,0.00024,17.00809]
[1779078805754,38.93,76770.45,50.0,-0.55018,0.00024,17.00865]
[1779078806149,38.93,76765.47,50.0,-0.55136,0.00024,17.00109]
[1779078806572,38.93,76760.96,50.0,-0.55242,0.00024,16.99411]
[1779078811608,38.93,76763.65,50.0,-0.5518,0.00024,16.99305]
[1779078816643,38.93,76763.22,50.0,-0.5519,0.00024,16.9924]
[1779078819664,38.94,76759.6,50.0,-0.55275,0.00024,16.98678]
[1779078824699,38.94,76759.63,50.0,-0.55274,0.00024,16.98685]
[1779078829734,38.94,76760.06,50.0,-0.55263,0.00024,16.98756]
[1779078834769,38.95,76760.38,50.0,-0.55255,0.00024,16.98809]
[1779078840812,38.95,76758.74,50.0,-0.55293,0.00024,16.98555]
[1779078845847,38.95,76759.83,50.0,-0.55267,0.00024,16.98729]
[1779078847856,38.95,76759.57,50.0,-0.55273,0.00024,16.98689]
[1779078848870,38.96,76765.32,50.0,-0.55137,0.00024,16.99582]
[1779078850311,38.96,76765.86,50.0,-0.55124,0.00024,16.99665]
[1779078851899,38.96,76766.48,50.0,-0.55109,0.00024,16.9976]
[1779078852898,38.96,76771.9,50.0,-0.54981,0.00024,17.00578]
[1779078853440,38.96,76771.9,50.0,-0.54981,0.00024,17.00578]
[1779078855898,38.96,76770.47,50.0,-0.55015,0.00024,17.00364]
[1779078859947,38.96,76774.03,50.0,-0.54931,0.00024,17.00896]
[1779078861452,38.96,76773.38,50.0,-0.54946,0.00024,17.00799]
[1779078862968,38.96,76766.27,50.0,-0.55114,0.00024,16.99729]
[1779078863566,38.96,76766.27,50.0,-0.55114,0.00024,16.99729]
[1779078863594,38.96,76766.27,50.0,-0.55114,0.00024,16.99729]
[1779078865962,38.96,76771.55,50.0,-0.54989,0.00024,17.00527]
[1779078866667,38.96,76771.88,50.0,-0.54981,0.00024,17.00577]
[1779078867264,38.96,76773.55,50.0,-0.54942,0.00024,17.00825]
[1779078874280,38.96,76769.54,50.0,-0.55038,0.00024,16.99699]
[1779078876060,38.96,76773.01,50.0,-0.54956,0.00024,17.00219]
[1779078880459,38.96,76775.29,50.0,-0.54903,0.00024,17.00556]
[1779078886131,38.96,76774.72,50.0,-0.54916,0.00024,17.0047]
[1779078886484,38.96,76774.72,50.0,-0.54916,0.00024,17.0047]
[1779078891831,38.95,76774.74,50.0,-0.54916,0.00024,17.00472]
[1779078897163,38.95,76778.31,50.0,-0.54832,0.00024,17.00993]
[1779078897203,38.95,76778.31,50.0,-0.54832,0.00024,17.00993]
[1779078897209,38.95,76778.5,50.0,-0.54828,0.00024,17.0102]
[1779078900137,38.95,76780.01,50.0,-0.54792,0.00024,17.01238]
[1779078902244,38.95,76783.21,50.0,-0.54717,0.00024,17.01696]
[1779078907279,38.95,76784.92,50.0,-0.54675,0.00024,17.01944]
[1779078908708,38.95,76784.92,50.0,-0.54675,0.00024,17.01944]
[1779078914329,38.96,76786.06,50.0,-0.54647,0.00024,17.02112]
[1779078919364,38.97,76786.4,50.0,-0.54638,0.00024,17.02166]
[1779078921557,38.97,76786.65,50.0,-0.54632,0.00024,17.02202]
[1779078923944,38.97,76791.18,50.0,-0.54524,0.00024,17.02833]
[1779078924012,38.97,76790.67,50.0,-0.54536,0.00024,17.02762]
[1779078925223,38.97,76790.67,50.0,-0.54536,0.00024,17.02762]
[1779078929438,38.97,76797.21,50.0,-0.54381,0.00024,17.03653]
[1779078931494,38.98,76797.39,50.0,-0.54377,0.00024,17.03678]
[1779078931643,38.98,76797.39,50.0,-0.54377,0.00024,17.03678]
[1779078932920,38.98,76797.42,50.0,-0.54378,0.00024,17.03157]
[1779078933752,38.98,76797.35,50.0,-0.54379,0.00024,17.03148]
[1779078933759,38.98,76800.79,50.0,-0.54298,0.00024,17.03606]
[1779078934470,38.98,76807.79,50.0,-0.54132,0.00024,17.04515]
[1779078935477,38.98,76811.2,50.0,-0.54051,0.00024,17.04948]
[1779078940512,38.98,76812.48,50.0,-0.54021,0.00024,17.05108]
[1779078945548,38.97,76812.77,50.0,-0.54014,0.00024,17.05143]
[1779078946449,38.97,76812.77,50.0,-0.54014,0.00024,17.05143]
[1779078947616,38.97,76811.38,50.0,-0.54047,0.00024,17.04969]
[1779078947622,38.97,76807.59,50.0,-0.54137,0.00024,17.04488]
[1779078948458,38.97,76807.59,50.0,-0.54137,0.00024,17.04488]
[1779078949079,38.97,76803.89,50.0,-0.54225,0.00024,17.0401]
[1779078950311,38.97,76803.89,50.0,-0.54225,0.00024,17.0401]
[1779078950351,38.97,76803.16,50.0,-0.54242,0.00024,17.03915]
[1779078950505,38.97,76803.16,50.0,-0.54242,0.00024,17.03915]
[1779078950584,38.97,76800.24,50.0,-0.54311,0.00024,17.03531]
[1779078951592,38.97,76796.52,50.0,-0.54399,0.00024,17.03034]
[1779078953605,38.97,76792.61,50.0,-0.54492,0.00024,17.02504]
[1779078958640,38.98,76793.79,50.0,-0.54464,0.00024,17.02667]
[1779078962264,38.98,76796.04,50.0,-0.5441,0.00024,17.02973]
[1779078962720,38.98,76796.09,50.0,-0.54409,0.00024,17.0298]
[1779078963066,38.98,76791.74,50.0,-0.54512,0.00024,17.02388]
[1779078968710,38.98,76793.91,50.0,-0.5446,0.00024,17.02687]
[1779078973745,38.99,76795.59,50.0,-0.5442,0.00024,17.02917]
[1779078978781,38.99,76796.95,50.0,-0.54387,0.00024,17.03101]
[1779078982810,38.99,76800.73,50.0,-0.54297,0.00024,17.03606]
[1779078983670,38.99,76800.73,50.0,-0.54297,0.00024,17.03606]
[1779078983817,38.99,76805.55,50.0,-0.54183,0.00024,17.04235]
[1779078988852,38.99,76806.74,50.0,-0.54155,0.00024,17.04389]
[1779078991784,38.99,76807.94,50.0,-0.54127,0.00024,17.04542]
[1779078992218,38.99,76807.94,50.0,-0.54127,0.00024,17.04542]
[1779078992320,38.99,76812.06,50.0,-0.5403,0.00024,17.04538]
[1779078997916,38.99,76812.1,50.0,-0.5403,0.00024,17.04542]
[1779079000524,38.99,76812.38,50.0,-0.54023,0.00024,17.04577]
[1779079000937,38.99,76814.39,50.0,-0.53975,0.00024,17.04827]
[1779079001787,38.99,76814.39,50.0,-0.53975,0.00024,17.04827]
[1779079001944,38.99,76818.44,50.0,-0.53879,0.00024,17.05323]
[1779079002801,38.99,76818.44,50.0,-0.53879,0.00024,17.05323]
[1779079002951,38.99,76824.25,50.0,-0.53742,0.00024,17.06019]
[1779079004370,38.99,76824.25,50.0,-0.53742,0.00024,17.06019]
[1779079005498,38.99,76827.88,50.0,-0.53655,0.00024,17.06444]
[1779079006358,38.99,76831.98,50.0,-0.53558,0.00024,17.06914]
[1779079006626,38.99,76831.98,50.0,-0.53558,0.00024,17.06914]
[1779079007092,38.99,76831.98,50.0,-0.53558,0.00024,17.06914]
[1779079007103,38.99,76836.61,50.0,-0.53448,0.00024,17.07432]
[1779079013021,39.0,76835.35,50.0,-0.53477,0.00024,17.07293]
[1779079016015,39.0,76836.08,50.0,-0.5346,0.00024,17.07375]
[1779079019346,39.0,76833.74,50.0,-0.53515,0.00024,17.07115]
[1779079019571,39.0,76833.67,50.0,-0.53517,0.00024,17.07107]
[1779079020227,39.0,76833.67,50.0,-0.53517,0.00024,17.07107]
[1779079020623,39.0,76830.72,50.0,-0.53587,0.00024,17.06774]
[1779079021336,39.0,76830.72,50.0,-0.53587,0.00024,17.06774]
[1779079021077,39.0,76822.41,50.0,-0.53784,0.00024,17.05805]
[1779079027120,38.99,76819.79,50.0,-0.53847,0.00024,17.05489]
[1779079030141,38.99,76816.38,50.0,-0.53928,0.00024,17.05073]
[1779079031743,38.99,76816.37,50.0,-0.53928,0.00024,17.05072]
[1779079035919,38.99,76819.26,50.0,-0.5386,0.00024,17.05422]
[1779079041218,38.98,76817.54,50.0,-0.53902,0.00024,17.05211]
[1779079046253,38.98,76818.58,50.0,-0.53877,0.00024,17.05336]
[1779079047738,38.98,76818.49,50.0,-0.53879,0.00024,17.05324]
[1779079048267,38.98,76823.62,50.0,-0.53758,0.00024,17.05939]
[1779079048734,38.98,76823.62,50.0,-0.53758,0.00024,17.05939]
[1779079049274,38.98,76826.81,50.0,-0.53682,0.00024,17.06314]
[1779079049612,38.98,76826.81,50.0,-0.53682,0.00024,17.06314]
[1779079055316,38.98,76829.44,50.0,-0.5362,0.00024,17.06096]
[1779079060351,38.99,76828.51,50.0,-0.53642,0.00024,17.05991]
[1779079065313,38.99,76829.61,50.0,-0.53615,0.00024,17.06119]
[1779079066394,38.99,76834.02,50.0,-0.53511,0.00024,17.0662]
[1779079071429,39.0,76835.33,50.0,-0.53479,0.00024,17.06767]
[1779079076464,39.0,76835.32,50.0,-0.53479,0.00024,17.06767]
[1779079079417,39.0,76835.28,50.0,-0.5348,0.00024,17.06763]
[1779079084433,39.0,76836.33,50.0,-0.53455,0.00024,17.06881]
[1779079086242,39.01,76836.59,50.0,-0.53448,0.00024,17.0691]
[1779079093583,39.01,76842.11,50.0,-0.53317,0.00024,17.07511]
[1779079095326,39.01,76842.11,50.0,-0.53317,0.00024,17.07511]
[1779079095364,39.01,76842.11,50.0,-0.53317,0.00024,17.07511]
[1779079095390,39.01,76842.11,50.0,-0.53317,0.00024,17.07511]
[1779079095799,39.01,76842.16,50.0,-0.53316,0.00024,17.07516]
[1779079099093,39.01,76844.58,50.0,-0.53259,0.00024,17.07773]
[1779079099424,39.01,76844.58,50.0,-0.53259,0.00024,17.07773]
[1779079100267,39.01,76845.22,50.0,-0.53243,0.00024,17.07841]
[1779079101639,39.01,76841.13,50.0,-0.5334,0.00024,17.07405]
[1779079103158,39.01,76841.13,50.0,-0.5334,0.00024,17.07405]
[1779079105984,39.01,76837.25,50.0,-0.53432,0.00024,17.06983]
[1779079107681,39.01,76832.7,50.0,-0.53541,0.00024,17.06476]
[1779079110747,39.0,76831.03,50.0,-0.5358,0.00024,17.06286]
[1779079111125,39.0,76831.03,50.0,-0.5358,0.00024,17.06286]
[1779079112117,39.0,76831.97,50.0,-0.5356,0.00024,17.05867]
[1779079112188,39.0,76839.29,50.0,-0.53386,0.00024,17.0668]
[1779079112548,39.0,76839.29,50.0,-0.53386,0.00024,17.0668]
[1779079112716,39.0,76843.46,50.0,-0.53287,0.00024,17.07129]
[1779079117751,39.0,76843.5,50.0,-0.53286,0.00024,17.07133]
[1779079123174,39.0,76843.91,50.0,-0.53276,0.00024,17.07176]
[1779079123219,39.0,76843.91,50.0,-0.53276,0.00024,17.07176]
[1779079123244,39.0,76843.91,50.0,-0.53276,0.00024,17.07176]
[1779079124800,39.0,76838.16,50.0,-0.53413,0.00024,17.06557]
[1779079129835,39.0,76836.8,50.0,-0.53445,0.00024,17.06407]
[1779079134870,39.0,76839.05,50.0,-0.53391,0.00024,17.06654]
[1779079139905,39.0,76836.58,50.0,-0.5345,0.00024,17.06383]
[1779079144940,39.0,76836.7,50.0,-0.53447,0.00024,17.06397]
[1779079149975,39.0,76836.22,50.0,-0.53459,0.00024,17.06344]
[1779079152903,39.0,76836.11,50.0,-0.53461,0.00024,17.06331]
[1779079158031,39.0,76833.53,50.0,-0.53522,0.00024,17.06044]
[1779079162291,39.0,76833.77,50.0,-0.53517,0.00024,17.06071]
[1779079162481,39.0,76833.77,50.0,-0.53517,0.00024,17.06071]
[1779079163066,39.0,76828.43,50.0,-0.53644,0.00024,17.05463]
[1779079164075,39.0,76823.04,50.0,-0.53772,0.00024,17.04831]
[1779079164972,39.0,76823.04,50.0,-0.53772,0.00024,17.04831]
[1779079170121,38.99,76820.01,50.0,-0.53845,0.00024,17.04465]
[1779079173144,38.99,76815.08,50.0,-0.53964,0.00024,17.03336]
[1779079173732,38.99,76815.08,50.0,-0.53964,0.00024,17.03336]
[1779079176060,38.99,76815.47,50.0,-0.53955,0.00024,17.03383]
[1779079176070,38.99,76815.47,50.0,-0.53955,0.00024,17.03383]
[1779079176192,38.99,76815.47,50.0,-0.53955,0.00024,17.03383]
[1779079176221,38.99,76813.88,50.0,-0.53992,0.00024,17.03186]
[1779079177256,38.99,76809.71,50.0,-0.54091,0.00024,17.02663]
[1779079181283,38.99,76807.86,50.0,-0.54135,0.00024,17.02427]
[1779079182138,38.99,76807.8,50.0,-0.54137,0.00024,17.02419]
[1779079182213,38.99,76807.8,50.0,-0.54137,0.00024,17.02419]
[1779079186237,38.98,76808.21,50.0,-0.54127,0.00024,17.02471]
[1779079188264,38.98,76808.02,50.0,-0.54132,0.00024,17.02447]
[1779079193007,38.98,76809.62,50.0,-0.54094,0.00024,17.0265]
[1779079193185,38.98,76809.62,50.0,-0.54094,0.00024,17.0265]
[1779079193292,38.98,76809.62,50.0,-0.54094,0.00024,17.0265]
[1779079193558,38.98,76809.62,50.0,-0.54094,0.00024,17.0265]
[1779079193338,38.98,76822.39,50.0,-0.53791,0.00024,17.04221]
[1779079193618,38.98,76822.39,50.0,-0.53791,0.00024,17.04221]
[1779079194234,38.98,76822.39,50.0,-0.53791,0.00024,17.04221]
[1779079194300,38.99,76835.21,50.0,-0.53486,0.00024,17.05699]
[1779079196267,38.99,76837.17,50.0,-0.53439,0.00024,17.05916]
[1779079196499,38.99,76837.17,50.0,-0.53439,0.00024,17.05916]
[1779079197032,38.99,76837.08,50.0,-0.53441,0.00024,17.05907]
[1779079200335,38.99,76839.25,50.0,-0.5339,0.00024,17.06145]
[1779079202748,38.99,76842.29,50.0,-0.53317,0.00024,17.06474]
[1779079207731,38.99,76842.54,50.0,-0.53311,0.00024,17.06502]
[1779079207754,38.99,76842.54,50.0,-0.53311,0.00024,17.06502]
[1779079207778,38.99,76842.54,50.0,-0.53311,0.00024,17.06502]
[1779079207819,38.99,76842.54,50.0,-0.53311,0.00024,17.06502]
[1779079207884,38.99,76842.54,50.0,-0.53311,0.00024,17.06502]
[1779079208475,38.99,76856.43,50.0,-0.52981,0.00024,17.07929]
[1779079208776,38.99,76856.43,50.0,-0.52981,0.00024,17.07929]
[1779079209405,38.99,76876.23,50.0,-0.5251,0.00024,17.09761]
[1779079210412,38.99,76879.61,50.0,-0.5243,0.00024,17.1005]
[1779079210657,38.99,76879.61,50.0,-0.5243,0.00024,17.1005]
[1779079211419,38.99,76879.89,50.0,-0.52423,0.00024,17.10074]
[1779079213098,38.99,76879.66,50.0,-0.52429,0.00024,17.10055]
[1779079213319,38.99,76879.66,50.0,-0.52429,0.00024,17.10055]
[1779079213574,38.99,76879.66,50.0,-0.52429,0.00024,17.10055]
[1779079213433,39.0,76885.72,50.0,-0.52284,0.00024,17.10556]
[1779079214440,39.0,76892.61,50.0,-0.52121,0.00024,17.11098]
[1779079214955,39.0,76892.61,50.0,-0.52121,0.00024,17.11098]
[1779079215812,39.0,76895.17,50.0,-0.5206,0.00024,17.11292]
[1779079220915,38.99,76895.32,50.0,-0.52056,0.00024,17.11302]
[1779079224902,38.99,76895.84,50.0,-0.52044,0.00024,17.11341]
[1779079225394,38.99,76895.84,50.0,-0.52044,0.00024,17.11341]
[1779079229385,38.97,76895.59,50.0,-0.52052,0.00024,17.11319]
[1779079229610,38.97,76895.59,50.0,-0.52052,0.00024,17.11319]
[1779079230837,38.97,76900.11,50.0,-0.51944,0.00024,17.11651]
[1779079233245,38.96,76902.78,50.0,-0.51882,0.00024,17.11316]
[1779079233303,38.96,76902.78,50.0,-0.51882,0.00024,17.11316]
[1779079233599,38.95,76906.92,50.0,-0.51784,0.00024,17.11601]
[1779079235613,38.93,76910.29,50.0,-0.51705,0.00024,17.11825]
[1779079236350,38.93,76910.29,50.0,-0.51705,0.00024,17.11825]
[1779079241655,38.86,76909.73,50.0,-0.51723,0.00024,17.11779]
[1779079246422,38.85,76909.95,50.0,-0.51719,0.00024,17.11792]
[1779079246453,38.85,76909.95,50.0,-0.51719,0.00024,17.11792]
[1779079246523,38.83,76909.95,50.0,-0.5172,0.00024,17.11791]
[1779079247185,38.83,76909.95,50.0,-0.5172,0.00024,17.11791]
[1779079247237,38.83,76910.33,50.0,-0.51711,0.00024,17.11816]
[1779079253742,38.82,76910.05,50.0,-0.51718,0.00024,17.11796]
[1779079258097,38.82,76909.27,50.0,-0.51737,0.00024,17.11744]
[1779079259913,38.82,76909.3,50.0,-0.51736,0.00024,17.11746]
[1779079260789,38.82,76904.86,50.0,-0.51842,0.00024,17.11442]
[1779079265824,38.81,76903.82,50.0,-0.51868,0.00024,17.11369]
[1779079269853,38.81,76908.62,50.0,-0.51753,0.00024,17.11699]
[1779079274888,38.78,76908.07,50.0,-0.51768,0.00024,17.11657]
[1779079277515,38.77,76909.05,50.0,-0.51745,0.00024,17.11723]
[1779079277551,38.77,76909.05,50.0,-0.51745,0.00024,17.11723]
[1779079277565,38.77,76909.05,50.0,-0.51745,0.00024,17.11723]
[1779079277580,38.77,76909.05,50.0,-0.51745,0.00024,17.11723]
[1779079277616,38.76,76909.26,50.0,-0.51741,0.00024,17.11736]
[1779079278769,38.76,76911.05,50.0,-0.51698,0.00024,17.11855]
[1779079278916,38.76,76915.63,50.0,-0.51588,0.00024,17.12151]
[1779079282577,38.76,76916.3,50.0,-0.51572,0.00024,17.12193]
[1779079282598,38.76,76916.3,50.0,-0.51572,0.00024,17.12193]
[1779079282627,38.76,76916.3,50.0,-0.51572,0.00024,17.12193]
[1779079283570,38.76,76919.97,50.0,-0.51484,0.00024,17.1242]
[1779079284046,38.76,76919.97,50.0,-0.51484,0.00024,17.1242]
[1779079284259,38.76,76930.42,50.0,-0.51234,0.00024,17.13019]
[1779079285249,38.76,76930.42,50.0,-0.51234,0.00024,17.13019]
[1779079285394,38.76,76930.42,50.0,-0.51234,0.00024,17.13019]
[1779079285667,38.77,76937.46,50.0,-0.51065,0.00024,17.13385]
[1779079285966,38.78,76946.55,50.0,-0.50847,0.00024,17.13811]
[1779079286862,38.78,76946.55,50.0,-0.50847,0.00024,17.13811]
[1779079291001,38.78,76954.53,50.0,-0.50657,0.00024,17.13621]
[1779079295060,38.78,76954.14,50.0,-0.50666,0.00024,17.13605]
[1779079298621,38.79,76954.31,50.0,-0.50662,0.00024,17.13612]
[1779079298769,38.79,76954.11,50.0,-0.50666,0.00024,17.13604]
[1779079300607,38.79,76955.97,50.0,-0.50622,0.00024,17.13677]
[1779079303149,38.79,76956.98,50.0,-0.50598,0.00024,17.13715]
[1779079303250,38.79,76956.71,50.0,-0.50604,0.00024,17.13705]
[1779079304568,38.79,76956.71,50.0,-0.50604,0.00024,17.13705]
[1779079305309,38.79,76956.67,50.0,-0.50605,0.00024,17.13703]
[1779079307941,38.79,76958.23,50.0,-0.50568,0.00024,17.13762]
[1779079307950,38.79,76958.23,50.0,-0.50568,0.00024,17.13762]
[1779079308308,38.79,76958.23,50.0,-0.50568,0.00024,17.13762]
[1779079310502,38.79,76957.8,50.0,-0.50578,0.00024,17.13746]
[1779079316179,38.8,76957.52,50.0,-0.50584,0.00024,17.13736]
[1779079320207,38.8,76952.62,50.0,-0.50702,0.00024,17.13545]
[1779079321812,38.8,76954.25,50.0,-0.50663,0.00024,17.1361]
[1779079327256,38.81,76954.33,50.0,-0.5066,0.00024,17.13614]
[1779079330029,38.81,76955.02,50.0,-0.50644,0.00024,17.13641]
[1779079331025,38.81,76956.85,50.0,-0.506,0.00024,17.13711]
[1779079332343,38.81,76958.77,50.0,-0.50554,0.00024,17.13782]
[1779079332468,38.81,76958.77,50.0,-0.50554,0.00024,17.13782]
[1779079334306,38.81,76953.36,50.0,-0.50683,0.00024,17.13575]
[1779079340348,38.81,76954.54,50.0,-0.50655,0.00024,17.13622]
[1779079342609,38.81,76954.59,50.0,-0.50654,0.00024,17.13624]
[1779079348405,38.8,76954.09,50.0,-0.50666,0.00024,17.13604]
[1779079350880,38.8,76954.46,50.0,-0.50658,0.00024,17.13618]
[1779079356463,38.79,76954.64,50.0,-0.50654,0.00024,17.13102]
[1779079361498,38.78,76951.65,50.0,-0.50726,0.00024,17.12982]
[1779079366533,38.77,76953.16,50.0,-0.5069,0.00024,17.13043]
[1779079371568,38.77,76952.14,50.0,-0.50715,0.00024,17.13001]
[1779079376127,38.76,76951.47,50.0,-0.50731,0.00024,17.12974]
[1779079376603,38.76,76955.63,50.0,-0.50631,0.00024,17.13139]
[1779079378617,38.76,76959.6,50.0,-0.50536,0.00024,17.13288]
[1779079380877,38.76,76959.25,50.0,-0.50545,0.00024,17.13275]
[1779079380972,38.76,76959.25,50.0,-0.50545,0.00024,17.13275]
[1779079381638,38.76,76954.93,50.0,-0.50648,0.00024,17.13112]
[1779079383811,38.76,76952.53,50.0,-0.50706,0.00024,17.13017]
[1779079389694,38.76,76952.3,50.0,-0.50712,0.00024,17.13007]
[1779079390064,38.76,76952.3,50.0,-0.50712,0.00024,17.13007]
[1779079391089,38.75,76952.13,50.0,-0.50716,0.00024,17.13]
[1779079396727,38.75,76951.91,50.0,-0.50721,0.00024,17.12991]
[1779079397725,38.75,76954.68,50.0,-0.50655,0.00024,17.13102]
[1779079397761,38.75,76958.37,50.0,-0.50566,0.00024,17.13242]
[1779079402861,38.75,76959.19,50.0,-0.50547,0.00024,17.13272]
[1779079403977,38.75,76959.71,50.0,-0.50534,0.00024,17.13291]
[1779079407836,38.75,76961.03,50.0,-0.50502,0.00024,17.13338]
[1779079409725,38.75,76961.24,50.0,-0.50497,0.00024,17.13346]
[1779079414223,38.76,76959.97,50.0,-0.50528,0.00024,17.12777]
[1779079418912,38.76,76956.58,50.0,-0.50609,0.00024,17.12652]
[1779079423947,38.76,76955.26,50.0,-0.50641,0.00024,17.12601]
[1779079428982,38.75,76956.11,50.0,-0.50621,0.00024,17.12634]
[1779079436031,38.74,76956.71,50.0,-0.50607,0.00024,17.12657]
[1779079437194,38.74,76956.71,50.0,-0.50607,0.00024,17.12657]
[1779079437216,38.74,76956.71,50.0,-0.50607,0.00024,17.12657]
[1779079437472,38.74,76956.71,50.0,-0.50607,0.00024,17.12657]
[1779079440249,38.74,76960.79,50.0,-0.50509,0.00024,17.12806]
[1779079441438,38.74,76961.34,50.0,-0.50496,0.00024,17.12825]
[1779079442816,38.74,76960.78,50.0,-0.50509,0.00024,17.12806]
[1779079452143,38.73,76959.06,50.0,-0.50551,0.00024,17.12744]
[1779079452921,38.73,76959.06,50.0,-0.50551,0.00024,17.12744]
[1779079458185,38.73,76960.32,50.0,-0.50521,0.00024,17.12789]
[1779079464227,38.73,76959.71,50.0,-0.50535,0.00024,17.12767]
[1779079469262,38.74,76961.28,50.0,-0.50497,0.00024,17.12823]
[1779079470222,38.74,76961.28,50.0,-0.50497,0.00024,17.12823]
[1779079473140,38.74,76961.23,50.0,-0.50499,0.00024,17.12298]
[1779079474487,38.74,76960.19,50.0,-0.50524,0.00024,17.12261]
[1779079475831,38.74,76959.84,50.0,-0.50532,0.00024,17.12248]
[1779079476406,38.74,76959.19,50.0,-0.50548,0.00024,17.12225]
[1779079481126,38.74,76957.54,50.0,-0.50588,0.00024,17.12164]
[1779079481294,38.74,76957.54,50.0,-0.50588,0.00024,17.12164]
[1779079483826,38.74,76958.39,50.0,-0.50567,0.00024,17.12195]
[1779079490277,38.73,76960.15,50.0,-0.50525,0.00024,17.12259]
[1779079493772,38.74,76961.23,50.0,-0.50499,0.00024,17.12298]
[1779079498941,38.74,76961.11,50.0,-0.50502,0.00024,17.12294]
[1779079499014,38.74,76961.11,50.0,-0.50502,0.00024,17.12294]
[1779079503500,38.74,76966.91,50.0,-0.50363,0.00024,17.12487]
[1779079507389,38.74,76966.52,50.0,-0.50372,0.00024,17.12475]
[1779079512563,38.74,76963.38,50.0,-0.50447,0.00024,17.12372]
[1779079517598,38.74,76966.59,50.0,-0.5037,0.00024,17.12477]
[1779079522633,38.74,76964.59,50.0,-0.50418,0.00024,17.12412]
[1779079524327,38.74,76964.57,50.0,-0.50419,0.00024,17.12412]
[1779079524483,38.74,76964.57,50.0,-0.50419,0.00024,17.12412]
[1779079524647,38.74,76960.63,50.0,-0.50513,0.00024,17.12277]
[1779079525660,38.74,76960.63,50.0,-0.50513,0.00024,17.12277]
[1779079525809,38.74,76960.63,50.0,-0.50513,0.00024,17.12277]
[1779079531669,38.75,76957.09,50.0,-0.50598,0.00024,17.12147]
[1779079536732,38.74,76959.94,50.0,-0.5053,0.00024,17.11728]
[1779079538356,38.74,76959.94,50.0,-0.5053,0.00024,17.11728]
[1779079540887,38.74,76964.69,50.0,-0.50416,0.00024,17.11892]
[1779079548974,38.74,76966.07,50.0,-0.50383,0.00024,17.11937]
[1779079550261,38.74,76966.37,50.0,-0.50376,0.00024,17.11946]
[1779079550589,38.74,76966.37,50.0,-0.50376,0.00024,17.11946]
[1779079550592,38.74,76966.37,50.0,-0.50376,0.00024,17.11946]
[1779079550655,38.74,76966.37,50.0,-0.50376,0.00024,17.11946]
[1779079550865,38.74,76966.37,50.0,-0.50376,0.00024,17.11946]
[1779079550904,38.75,76970.58,50.0,-0.50275,0.00024,17.12075]
[1779079551389,38.75,76970.58,50.0,-0.50275,0.00024,17.12075]
[1779079551840,38.74,76975.26,50.0,-0.50163,0.00024,17.12206]
[1779079555868,38.74,76979.2,50.0,-0.50068,0.00024,17.12305]
[1779079560903,38.72,76980.93,50.0,-0.50027,0.00024,17.12346]
[1779079561258,38.72,76980.93,50.0,-0.50027,0.00024,17.12346]
[1779079561910,38.72,76975.49,50.0,-0.50158,0.00024,17.12212]
[1779079562336,38.72,76975.49,50.0,-0.50158,0.00024,17.12212]
[1779079562390,38.72,76975.49,50.0,-0.50158,0.00024,17.12212]
[1779079562917,38.72,76966.86,50.0,-0.50365,0.00024,17.11962]
[1779079563924,38.72,76962.37,50.0,-0.50473,0.00024,17.11813]
[1779079564560,38.72,76962.37,50.0,-0.50473,0.00024,17.11813]
[1779079564931,38.72,76966.27,50.0,-0.50379,0.00024,17.11943]
[1779079566224,38.72,76968.8,50.0,-0.50318,0.00024,17.12022]
[1779079566272,38.72,76968.8,50.0,-0.50318,0.00024,17.12022]
[1779079566902,38.72,76968.8,50.0,-0.50318,0.00024,17.12022]
[1779079566945,38.72,76975.53,50.0,-0.50157,0.00024,17.12213]
[1779079567088,38.72,76975.53,50.0,-0.50157,0.00024,17.12213]
[1779079568720,38.72,76979.83,50.0,-0.50053,0.00024,17.1232]
[1779079570734,38.72,76980.19,50.0,-0.50045,0.00024,17.12329]
[1779079570835,38.72,76980.36,50.0,-0.50041,0.00024,17.12333]
[1779079574010,38.72,76986.18,50.0,-0.49901,0.00024,17.12458]
[1779079575864,38.72,76991.47,50.0,-0.49774,0.00024,17.12553]
[1779079576472,38.72,76991.47,50.0,-0.49774,0.00024,17.12553]
[1779079576649,38.72,76991.47,50.0,-0.49774,0.00024,17.12553]
[1779079582052,38.68,76991.51,50.0,-0.49774,0.00024,17.12554]
[1779079587086,38.68,76991.7,50.0,-0.49769,0.00024,17.12557]
[1779079592122,38.67,76991.95,50.0,-0.49764,0.00024,17.12037]
[1779079597157,38.65,76992.85,50.0,-0.49742,0.00024,17.12051]
[1779079598924,38.65,76992.85,50.0,-0.49742,0.00024,17.12051]
[1779079598938,38.65,76992.85,50.0,-0.49742,0.00024,17.12051]
[1779079598956,38.65,76992.85,50.0,-0.49742,0.00024,17.12051]
[1779079599173,38.65,76992.02,50.0,-0.49762,0.00024,17.12038]
[1779079599254,38.65,76988.54,50.0,-0.49846,0.00024,17.11979]
[1779079600102,38.65,76988.54,50.0,-0.49846,0.00024,17.11979]
[1779079600178,38.65,76980.44,50.0,-0.50041,0.00024,17.1181]
[1779079601185,38.65,76976.43,50.0,-0.50137,0.00024,17.11712]
[1779079604107,38.65,76977.58,50.0,-0.5011,0.00024,17.11741]
[1779079604206,38.65,76978.34,50.0,-0.50091,0.00024,17.1176]
[1779079605362,38.65,76978.34,50.0,-0.50091,0.00024,17.1176]
[1779079605597,38.65,76978.34,50.0,-0.50091,0.00024,17.1176]
[1779079607227,38.64,76988.3,50.0,-0.49852,0.00024,17.11974]
[1779079610040,38.64,76990.29,50.0,-0.49804,0.00024,17.1201]
[1779079615283,38.64,76990.45,50.0,-0.498,0.00024,17.12012]
[1779079619311,38.63,76986.89,50.0,-0.49886,0.00024,17.11948]
[1779079621756,38.63,76986.14,50.0,-0.49904,0.00024,17.11933]
[1779079627367,38.63,76984.39,50.0,-0.49946,0.00024,17.11898]
[1779079628205,38.63,76984.39,50.0,-0.49946,0.00024,17.11898]
[1779079628249,38.63,76984.39,50.0,-0.49946,0.00024,17.11898]
[1779079631518,38.62,76983.5,50.0,-0.49968,0.00024,17.11879]
[1779079632311,38.62,76983.05,50.0,-0.49979,0.00024,17.11869]
[1779079632359,38.62,76983.05,50.0,-0.49979,0.00024,17.11869]
[1779079632429,38.62,76983.05,50.0,-0.49979,0.00024,17.11869]
[1779079632507,38.62,76981.02,50.0,-0.50027,0.00024,17.11824]
[1779079633411,38.62,76973.86,50.0,-0.502,0.00024,17.11643]
[1779079637708,38.62,76971.3,50.0,-0.50261,0.00024,17.11571]
[1779079638957,38.62,76966.68,50.0,-0.50373,0.00024,17.11431]
[1779079639855,38.62,76966.68,50.0,-0.50373,0.00024,17.11431]
[1779079639865,38.62,76966.68,50.0,-0.50373,0.00024,17.11431]
[1779079639948,38.62,76963.09,50.0,-0.50459,0.00024,17.11312]
[1779079640070,38.62,76963.09,50.0,-0.50459,0.00024,17.11312]
[1779079642760,38.63,76962.26,50.0,-0.50479,0.00024,17.11284]
[1779079642854,38.63,76962.26,50.0,-0.50479,0.00024,17.11284]
[1779079646102,38.63,76960.64,50.0,-0.50518,0.00024,17.11227]
[1779079651535,38.63,76960.76,50.0,-0.50515,0.00024,17.10707]
[1779079654557,38.63,76956.1,50.0,-0.50628,0.00024,17.10534]
[1779079655727,38.63,76956.1,50.0,-0.50628,0.00024,17.10534]
[1779079656019,38.63,76952.0,50.0,-0.50726,0.00024,17.10371]
[1779079656571,38.63,76947.68,50.0,-0.5083,0.00024,17.10188]
[1779079661501,38.63,76945.25,50.0,-0.50889,0.00024,17.1008]
[1779079665421,38.63,76944.34,50.0,-0.50911,0.00024,17.10039]
[1779079665925,38.63,76944.34,50.0,-0.50911,0.00024,17.10039]
[1779079666318,38.63,76943.11,50.0,-0.5094,0.00024,17.09982]
[1779079668838,38.64,76942.65,50.0,-0.50951,0.00024,17.09961]
[1779079668944,38.64,76942.65,50.0,-0.50951,0.00024,17.09961]
[1779079669046,38.64,76942.65,50.0,-0.50951,0.00024,17.09961]
[1779079669075,38.64,76942.3,50.0,-0.5096,0.00024,17.09944]
[1779079669277,38.64,76942.3,50.0,-0.5096,0.00024,17.09944]
[1779079669314,38.64,76942.3,50.0,-0.5096,0.00024,17.09944]
[1779079669530,38.64,76942.3,50.0,-0.5096,0.00024,17.09944]
[1779079670022,38.64,76927.39,50.0,-0.51319,0.00024,17.09174]
[1779079670977,38.64,76921.7,50.0,-0.51455,0.00024,17.08843]
[1779079674703,38.64,76927.52,50.0,-0.51315,0.00024,17.09181]
[1779079679741,38.65,76928.45,50.0,-0.51292,0.00024,17.09234]
[1779079682762,38.65,76934.76,50.0,-0.5114,0.00024,17.09573]
[1779079687797,38.66,76935.31,50.0,-0.51127,0.00024,17.09602]
[1779079692832,38.66,76936.67,50.0,-0.51094,0.00024,17.09671]
[1779079697867,38.67,76941.72,50.0,-0.50972,0.00024,17.09919]
[1779079699127,38.67,76943.48,50.0,-0.50929,0.00024,17.10001]
[1779079700888,38.68,76938.49,50.0,-0.51049,0.00024,17.09763]
[1779079704916,38.68,76931.83,50.0,-0.51209,0.00024,17.0942]
[1779079706930,38.68,76928.07,50.0,-0.513,0.00024,17.09215]
[1779079711965,38.68,76929.61,50.0,-0.51263,0.00024,17.08776]
[1779079717000,38.68,76931.36,50.0,-0.51221,0.00024,17.08871]
[1779079722035,38.68,76930.87,50.0,-0.51233,0.00024,17.08844]
[1779079727070,38.68,76930.69,50.0,-0.51237,0.00024,17.08834]
[1779079730698,38.68,76930.43,50.0,-0.51244,0.00024,17.0882]
[1779079732106,38.68,76924.11,50.0,-0.51396,0.00024,17.08464]
[1779079734123,38.68,76919.25,50.0,-0.51513,0.00024,17.08174]
[1779079735499,38.68,76919.25,50.0,-0.51513,0.00024,17.08174]
[1779079735580,38.68,76919.25,50.0,-0.51513,0.00024,17.08174]
[1779079735716,38.68,76919.25,50.0,-0.51513,0.00024,17.08174]
[1779079735789,38.68,76917.94,50.0,-0.51544,0.00024,17.08093]
[1779079736721,38.68,76917.94,50.0,-0.51544,0.00024,17.08093]
[1779079737578,38.67,76916.09,50.0,-0.51589,0.00024,17.07977]
[1779079737714,38.67,76916.09,50.0,-0.51589,0.00024,17.07977]
[1779079738836,38.67,76915.22,50.0,-0.5161,0.00024,17.07921]
[1779079738868,38.67,76913.71,50.0,-0.51646,0.00024,17.07824]
[1779079740162,38.67,76910.35,50.0,-0.51727,0.00024,17.07603]
[1779079743551,38.67,76910.56,50.0,-0.51722,0.00024,17.07617]
[1779079744112,38.67,76910.56,50.0,-0.51722,0.00024,17.07617]
[1779079744190,38.67,76914.91,50.0,-0.51618,0.00024,17.07901]
[1779079745882,38.67,76914.91,50.0,-0.51618,0.00024,17.07901]
[1779079745986,38.66,76919.77,50.0,-0.51501,0.00024,17.08204]
[1779079746204,38.66,76915.66,50.0,-0.516,0.00024,17.07948]
[1779079747212,38.66,76911.85,50.0,-0.51692,0.00024,17.07702]
[1779079752247,38.66,76915.38,50.0,-0.51607,0.00024,17.0793]
[1779079753794,38.66,76915.38,50.0,-0.51607,0.00024,17.0793]
[1779079757282,38.65,76919.76,50.0,-0.51502,0.00024,17.08203]
[1779079762318,38.65,76920.67,50.0,-0.5148,0.00024,17.08258]
[1779079766377,38.65,76920.23,50.0,-0.51491,0.00024,17.08231]
[1779079766493,38.65,76920.23,50.0,-0.51491,0.00024,17.08231]
[1779079766496,38.65,76920.23,50.0,-0.51491,0.00024,17.08231]
[1779079766503,38.65,76920.23,50.0,-0.51491,0.00024,17.08231]
[1779079769033,38.65,76918.2,50.0,-0.5154,0.00024,17.08106]
[1779079774401,38.64,76916.48,50.0,-0.51582,0.00024,17.07473]
[1779079779218,38.63,76916.49,50.0,-0.51583,0.00024,17.07473]
[1779079784471,38.63,76916.47,50.0,-0.51583,0.00024,17.07471]
[1779079788499,38.62,76920.35,50.0,-0.5149,0.00024,17.07711]
[1779079793534,38.62,76918.84,50.0,-0.51527,0.00024,17.07618]
[1779079798569,38.61,76917.98,50.0,-0.51548,0.00024,17.07564]
[1779079800280,38.61,76917.9,50.0,-0.5155,0.00024,17.07558]
[1779079801457,38.61,76916.41,50.0,-0.51586,0.00024,17.07465]
[1779079803416,38.61,76912.39,50.0,-0.51683,0.00024,17.07205]
[1779079806417,38.6,76912.66,50.0,-0.51677,0.00024,17.07223]
[1779079811661,38.6,76911.51,50.0,-0.51705,0.00024,17.07146]
[1779079813309,38.6,76911.21,50.0,-0.51712,0.00024,17.07126]
[1779079816696,38.6,76915.93,50.0,-0.51599,0.00024,17.07433]
[1779079821731,38.59,76915.21,50.0,-0.51616,0.00024,17.07387]
[1779079824543,38.59,76915.24,50.0,-0.51616,0.00024,17.07388]
[1779079824590,38.59,76915.24,50.0,-0.51616,0.00024,17.07388]
[1779079824753,38.59,76910.8,50.0,-0.51723,0.00024,17.07098]
[1779079825760,38.59,76906.89,50.0,-0.51817,0.00024,17.06832]
[1779079826559,38.59,76906.89,50.0,-0.51817,0.00024,17.06832]
[1779079826719,38.59,76906.89,50.0,-0.51817,0.00024,17.06832]
[1779079826767,38.59,76900.35,50.0,-0.51975,0.00024,17.06365]
[1779079828781,38.59,76896.07,50.0,-0.52078,0.00024,17.06046]
[1779079830500,38.59,76893.47,50.0,-0.52141,0.00024,17.05846]
[1779079830795,38.59,76889.96,50.0,-0.52225,0.00024,17.0557]
[1779079832283,38.59,76886.61,50.0,-0.52307,0.00024,17.04774]
[1779079832663,38.59,76886.61,50.0,-0.52307,0.00024,17.04774]
[1779079835895,38.59,76882.82,50.0,-0.52398,0.00024,17.04459]
[1779079837281,38.59,76885.05,50.0,-0.52345,0.00024,17.04645]
[1779079837369,38.59,76885.05,50.0,-0.52345,0.00024,17.04645]
[1779079839325,38.59,76889.63,50.0,-0.52234,0.00024,17.05018]
[1779079842125,38.59,76891.13,50.0,-0.52198,0.00024,17.05138]
[1779079847914,38.59,76890.05,50.0,-0.52224,0.00024,17.05053]
[1779079851481,38.59,76888.22,50.0,-0.52268,0.00024,17.04906]
[1779079856977,38.6,76884.7,50.0,-0.52352,0.00024,17.04619]
[1779079861531,38.6,76882.51,50.0,-0.52404,0.00024,17.04436]
[1779079863659,38.61,76885.1,50.0,-0.52342,0.00024,17.04653]
[1779079863806,38.61,76885.1,50.0,-0.52342,0.00024,17.04653]
[1779079863847,38.61,76885.1,50.0,-0.52342,0.00024,17.04653]
[1779079864028,38.61,76877.93,50.0,-0.52515,0.00024,17.04044]
[1779079864937,38.61,76877.93,50.0,-0.52515,0.00024,17.04044]
[1779079865035,38.61,76874.1,50.0,-0.52607,0.00024,17.03706]
[1779079865962,38.61,76874.1,50.0,-0.52607,0.00024,17.03706]
[1779079866042,38.61,76878.03,50.0,-0.52512,0.00024,17.04053]
[1779079866510,38.61,76878.03,50.0,-0.52512,0.00024,17.04053]
[1779079866632,38.61,76878.03,50.0,-0.52512,0.00024,17.04053]
[1779079867049,38.61,76881.11,50.0,-0.52438,0.00024,17.04318]
[1779079869063,38.61,76884.74,50.0,-0.5235,0.00024,17.04624]
[1779079869468,38.61,76884.74,50.0,-0.5235,0.00024,17.04624]
[1779079870186,38.61,76884.74,50.0,-0.5235,0.00024,17.04624]
[1779079870256,38.61,76888.25,50.0,-0.52265,0.00024,17.04912]
[1779079871077,38.61,76893.47,50.0,-0.5214,0.00024,17.05325]
[1779079872084,38.61,76898.5,50.0,-0.52018,0.00024,17.05707]
[1779079873097,38.61,76898.5,50.0,-0.52018,0.00024,17.05707]
[1779079874213,38.61,76898.75,50.0,-0.52012,0.00024,17.05726]
[1779079874258,38.61,76898.75,50.0,-0.52012,0.00024,17.05726]
[1779079877119,38.61,76905.98,50.0,-0.51838,0.00024,17.06247]
[1779079882154,38.61,76905.96,50.0,-0.51839,0.00024,17.06245]
[1779079888198,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079889424,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079889426,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079889532,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079889574,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079889628,38.61,76905.86,50.0,-0.51841,0.00024,17.06238]
[1779079890740,38.61,76907.58,50.0,-0.518,0.00024,17.06357]
[1779079891724,38.61,76909.5,50.0,-0.51754,0.00024,17.05962]
[1779079892225,38.61,76909.4,50.0,-0.51757,0.00024,17.05956]
[1779079895130,38.61,76907.89,50.0,-0.51793,0.00024,17.05853]
[1779079896253,38.61,76913.25,50.0,-0.51664,0.00024,17.06211]
[1779079896759,38.61,76913.25,50.0,-0.51664,0.00024,17.06211]
[1779079896811,38.61,76913.25,50.0,-0.51664,0.00024,17.06211]
[1779079897260,38.61,76922.14,50.0,-0.51449,0.00024,17.06767]
[1779079900281,38.6,76924.07,50.0,-0.51403,0.00024,17.06881]
[1779079900758,38.6,76924.07,50.0,-0.51403,0.00024,17.06881]
[1779079902665,38.6,76924.14,50.0,-0.51401,0.00024,17.06885]
[1779079904589,38.6,76924.18,50.0,-0.51401,0.00024,17.06887]
[1779079910351,38.6,76926.38,50.0,-0.51348,0.00024,17.07014]
[1779079915386,38.6,76926.79,50.0,-0.51338,0.00024,17.07037]
[1779079920421,38.6,76927.07,50.0,-0.51331,0.00024,17.07053]
[1779079925456,38.6,76927.24,50.0,-0.51327,0.00024,17.07063]
[1779079930491,38.6,76928.03,50.0,-0.51308,0.00024,17.07107]
[1779079933512,38.6,76931.94,50.0,-0.51213,0.00024,17.07322]
[1779079934519,38.6,76935.63,50.0,-0.51124,0.00024,17.07515]
[1779079939934,38.61,76938.2,50.0,-0.51062,0.00024,17.07645]
[1779079940310,38.61,76938.2,50.0,-0.51062,0.00024,17.07645]
[1779079940346,38.61,76938.26,50.0,-0.51061,0.00024,17.07648]
[1779079941769,38.61,76940.39,50.0,-0.51009,0.00024,17.07753]
[1779079942009,38.61,76940.39,50.0,-0.51009,0.00024,17.07753]
[1779079942045,38.61,76945.12,50.0,-0.50895,0.00024,17.07974]
[1779079942672,38.61,76945.12,50.0,-0.50895,0.00024,17.07974]
[1779079943225,38.61,76945.12,50.0,-0.50895,0.00024,17.07974]
[1779079945428,38.61,76943.19,50.0,-0.50942,0.00024,17.07886]
[1779079946433,38.61,76943.76,50.0,-0.50928,0.00024,17.07912]
[1779079946943,38.61,76943.76,50.0,-0.50928,0.00024,17.07912]
[1779079952153,38.6,76944.0,50.0,-0.50922,0.00024,17.07923]
[1779079952235,38.6,76944.0,50.0,-0.50922,0.00024,17.07923]
[1779079953556,38.6,76947.14,50.0,-0.50847,0.00024,17.07539]
[1779079953584,38.6,76947.14,50.0,-0.50847,0.00024,17.07539]
[1779079953654,38.61,76952.55,50.0,-0.50716,0.00024,17.07769]
[1779079957682,38.61,76956.01,50.0,-0.50633,0.00024,17.07906]
[1779079958869,38.61,76956.01,50.0,-0.50633,0.00024,17.07906]
[1779079958911,38.61,76956.01,50.0,-0.50633,0.00024,17.07906]
[1779079958928,38.61,76956.01,50.0,-0.50633,0.00024,17.07906]
[1779079960199,38.61,76956.12,50.0,-0.5063,0.00024,17.07911]
[1779079960210,38.61,76956.12,50.0,-0.5063,0.00024,17.07911]
[1779079960251,38.61,76951.8,50.0,-0.50734,0.00024,17.07739]
[1779079960703,38.61,76945.44,50.0,-0.50888,0.00024,17.07464]
[1779079962024,38.61,76945.44,50.0,-0.50888,0.00024,17.07464]
[1779079962058,38.61,76945.44,50.0,-0.50888,0.00024,17.07464]
[1779079962163,38.61,76943.61,50.0,-0.50932,0.00024,17.0738]
[1779079964232,38.61,76942.79,50.0,-0.50952,0.00024,17.07342]
[1779079966873,38.61,76941.54,50.0,-0.50982,0.00024,17.07283]
[1779079970031,38.62,76939.21,50.0,-0.51038,0.00024,17.0717]
[1779079970264,38.62,76939.21,50.0,-0.51038,0.00024,17.0717]
[1779079971144,38.62,76945.05,50.0,-0.50897,0.00024,17.07446]
[1779079974098,38.62,76947.6,50.0,-0.50835,0.00024,17.0756]
[1779079974370,38.62,76947.6,50.0,-0.50835,0.00024,17.0756]
[1779079978867,38.63,76946.41,50.0,-0.50864,0.00024,17.07508]
[1779079981811,38.63,76946.67,50.0,-0.50857,0.00024,17.0752]
[1779079986519,38.63,76946.44,50.0,-0.50863,0.00024,17.0751]
[1779079990203,38.64,76946.2,50.0,-0.50868,0.00024,17.07499]
[1779079993748,38.64,76946.66,50.0,-0.50857,0.00024,17.0752]
[1779079993863,38.64,76946.66,50.0,-0.50857,0.00024,17.0752]
[1779079994026,38.64,76946.66,50.0,-0.50857,0.00024,17.0752]
[1779079994565,38.64,76946.78,50.0,-0.50854,0.00024,17.07525]
[1779079994944,38.64,76949.44,50.0,-0.5079,0.00024,17.07641]
[1779079995919,38.64,76949.44,50.0,-0.5079,0.00024,17.07641]
[1779079996244,38.64,76949.44,50.0,-0.5079,0.00024,17.07641]
[1779079996282,38.64,76949.44,50.0,-0.5079,0.00024,17.07641]
[1779079996353,38.65,76948.76,50.0,-0.50806,0.00024,17.07612]
[1779079999781,38.65,76948.41,50.0,-0.50814,0.00024,17.07597]
[1779080001065,38.65,76949.46,50.0,-0.50789,0.00024,17.07642]
[1779080001109,38.65,76949.46,50.0,-0.50789,0.00024,17.07642]
[1779080001694,38.65,76949.56,50.0,-0.50787,0.00024,17.07646]
[1779080007028,38.66,76947.57,50.0,-0.50834,0.00024,17.0756]
[1779080012065,38.66,76948.59,50.0,-0.5081,0.00024,17.0708]
[1779080017100,38.67,76945.93,50.0,-0.50874,0.00024,17.06963]
[1779080022147,38.67,76948.03,50.0,-0.50823,0.00024,17.07056]
[1779080027170,38.67,76948.76,50.0,-0.50805,0.00024,17.07087]
[1779080030249,38.68,76947.44,50.0,-0.50837,0.00024,17.0703]
[1779080030289,38.68,76947.44,50.0,-0.50837,0.00024,17.0703]
[1779080030380,38.68,76945.46,50.0,-0.50885,0.00024,17.06942]
[1779080031614,38.68,76945.65,50.0,-0.5088,0.00024,17.06951]
[1779080032208,38.68,76945.32,50.0,-0.50888,0.00024,17.06936]
[1779080032637,38.68,76945.32,50.0,-0.50888,0.00024,17.06936]
[1779080033215,38.68,76945.33,50.0,-0.50888,0.00024,17.06937]
[1779080033690,38.68,76945.33,50.0,-0.50888,0.00024,17.06937]
[1779080033974,38.68,76945.33,50.0,-0.50888,0.00024,17.06937]
[1779080034222,38.69,76944.75,50.0,-0.50902,0.00024,17.0691]
[1779080039258,38.69,76947.05,50.0,-0.50846,0.00024,17.07014]
[1779080042318,38.69,76946.64,50.0,-0.50856,0.00024,17.06996]
[1779080048321,38.7,76945.08,50.0,-0.50893,0.00024,17.06926]
[1779080050087,38.7,76944.98,50.0,-0.50896,0.00024,17.06921]
[1779080055371,38.7,76945.44,50.0,-0.50884,0.00024,17.06942]
[1779080062420,38.71,76945.3,50.0,-0.50887,0.00024,17.06936]
[1779080063225,38.71,76945.3,50.0,-0.50887,0.00024,17.06936]
[1779080066370,38.71,76945.12,50.0,-0.50892,0.00024,17.06928]
[1779080070678,38.71,76945.31,50.0,-0.50887,0.00024,17.06937]
[1779080070779,38.71,76945.31,50.0,-0.50887,0.00024,17.06937]
[1779080072790,38.71,76945.45,50.0,-0.50884,0.00024,17.06418]
[1779080073233,38.71,76945.45,50.0,-0.50884,0.00024,17.06418]
[1779080073334,38.71,76945.23,50.0,-0.50889,0.00024,17.06408]
[1779080074012,38.71,76945.23,50.0,-0.50889,0.00024,17.06408]
[1779080074928,38.71,76945.23,50.0,-0.50889,0.00024,17.06408]
[1779080075029,38.71,76945.23,50.0,-0.50889,0.00024,17.06408]
[1779080077008,38.71,76945.31,50.0,-0.50887,0.00024,17.06411]
[1779080077689,38.71,76945.35,50.0,-0.50886,0.00024,17.06413]
[1779080080391,38.71,76948.52,50.0,-0.5081,0.00024,17.06553]
[1779080081868,38.71,76950.02,50.0,-0.50774,0.00024,17.06617]
[1779080087595,38.71,76950.38,50.0,-0.50766,0.00024,17.06632]
[1779080090535,38.7,76950.39,50.0,-0.50765,0.00024,17.06632]
[1779080096323,38.7,76952.88,50.0,-0.50706,0.00024,17.06735]
[1779080096345,38.7,76952.88,50.0,-0.50706,0.00024,17.06735]
[1779080096377,38.7,76952.88,50.0,-0.50706,0.00024,17.06735]
[1779080097344,38.7,76952.65,50.0,-0.50711,0.00024,17.06725]
[1779080098285,38.7,76950.48,50.0,-0.50763,0.00024,17.06636]
[1779080098349,38.7,76950.48,50.0,-0.50763,0.00024,17.06636]
[1779080100716,38.7,76951.37,50.0,-0.50742,0.00024,17.06673]
[1779080101200,38.7,76951.37,50.0,-0.50742,0.00024,17.06673]
[1779080106732,38.69,76953.35,50.0,-0.50695,0.00024,17.06753]
[1779080111767,38.69,76953.8,50.0,-0.50684,0.00024,17.06771]
[1779080113505,38.69,76953.8,50.0,-0.50684,0.00024,17.06771]
[1779080114052,38.69,76953.46,50.0,-0.50692,0.00024,17.06758]
[1779080115293,38.69,76952.42,50.0,-0.50717,0.00024,17.06716]
[1779080115825,38.69,76949.86,50.0,-0.50779,0.00024,17.06609]
[1779080122845,38.68,76951.38,50.0,-0.50742,0.00024,17.06673]
[1779080126465,38.68,76951.44,50.0,-0.50741,0.00024,17.06675]
[1779080127355,38.68,76951.46,50.0,-0.50741,0.00024,17.06676]
[1779080132915,38.69,76953.8,50.0,-0.50684,0.00024,17.06246]
[1779080137950,38.68,76953.4,50.0,-0.50694,0.00024,17.0623]
[1779080140109,38.68,76953.12,50.0,-0.50701,0.00024,17.06218]
[1779080140156,38.68,76953.12,50.0,-0.50701,0.00024,17.06218]
[1779080143234,38.68,76950.14,50.0,-0.50773,0.00024,17.06095]
[1779080143302,38.68,76950.14,50.0,-0.50773,0.00024,17.06095]
[1779080143335,38.68,76950.32,50.0,-0.50769,0.00024,17.06103]
[1779080144280,38.68,76950.32,50.0,-0.50769,0.00024,17.06103]
[1779080144324,38.68,76949.45,50.0,-0.50789,0.00024,17.06066]
[1779080145527,38.68,76949.45,50.0,-0.50789,0.00024,17.06066]
[1779080146006,38.68,76948.62,50.0,-0.5081,0.00024,17.06031]
[1779080151041,38.69,76945.6,50.0,-0.50882,0.00024,17.05898]
[1779080152107,38.69,76945.6,50.0,-0.50882,0.00024,17.05898]
[1779080156151,38.69,76943.31,50.0,-0.50937,0.00024,17.05793]
[1779080160063,38.69,76944.89,50.0,-0.50899,0.00024,17.05866]
[1779080165143,38.7,76945.59,50.0,-0.50882,0.00024,17.05898]
[1779080165686,38.7,76945.59,50.0,-0.50882,0.00024,17.05898]
[1779080168781,38.7,76942.91,50.0,-0.50946,0.00024,17.05775]
[1779080170775,38.7,76946.23,50.0,-0.50866,0.00024,17.05927]
[1779080170890,38.7,76946.23,50.0,-0.50866,0.00024,17.05927]
[1779080176220,38.71,76949.53,50.0,-0.50786,0.00024,17.06071]
[1779080179423,38.71,76950.4,50.0,-0.50765,0.00024,17.06107]
[1779080179682,38.71,76950.5,50.0,-0.50763,0.00024,17.06112]
[1779080179871,38.71,76950.5,50.0,-0.50763,0.00024,17.06112]
[1779080180248,38.71,76951.56,50.0,-0.50737,0.00024,17.06156]
[1779080181866,38.71,76952.25,50.0,-0.50721,0.00024,17.06184]
[1779080182487,38.71,76952.25,50.0,-0.50721,0.00024,17.06184]
[1779080192332,38.7,76953.77,50.0,-0.50685,0.00024,17.05719]
[1779080194502,38.7,76953.84,50.0,-0.50683,0.00024,17.05722]
[1779080196360,38.7,76960.12,50.0,-0.50532,0.00024,17.0596]
[1779080201395,38.71,76960.53,50.0,-0.50522,0.00024,17.05975]
[1779080202849,38.71,76960.09,50.0,-0.50532,0.00024,17.05959]
[1779080202889,38.71,76960.09,50.0,-0.50532,0.00024,17.05959]
[1779080206632,38.72,76965.06,50.0,-0.50412,0.00024,17.0613]
[1779080206976,38.72,76965.06,50.0,-0.50412,0.00024,17.0613]
[1779080212521,38.72,76967.06,50.0,-0.50364,0.00024,17.06194]
[1779080219701,38.73,76965.03,50.0,-0.50413,0.00024,17.06129]
[1779080225218,38.73,76967.86,50.0,-0.50345,0.00024,17.06219]
[1779080225237,38.73,76967.86,50.0,-0.50345,0.00024,17.06219]
[1779080225323,38.73,76967.86,50.0,-0.50345,0.00024,17.06219]
[1779080225563,38.73,76969.42,50.0,-0.50307,0.00024,17.06267]
[1779080227578,38.73,76973.38,50.0,-0.50212,0.00024,17.06381]
[1779080227925,38.73,76973.38,50.0,-0.50212,0.00024,17.06381]
[1779080228163,38.73,76973.38,50.0,-0.50212,0.00024,17.06381]
[1779080228584,38.73,76981.99,50.0,-0.50004,0.00024,17.06596]
[1779080232612,38.73,76985.71,50.0,-0.49915,0.00024,17.06675]
[1779080236649,38.73,76986.03,50.0,-0.49907,0.00024,17.06681]
[1779080237807,38.73,76986.55,50.0,-0.49895,0.00024,17.06691]
[1779080243690,38.73,76988.46,50.0,-0.49849,0.00024,17.06727]
[1779080247718,38.73,76991.87,50.0,-0.49767,0.00024,17.06786]
[1779080249957,38.73,76989.98,50.0,-0.49812,0.00024,17.06754]
[1779080255774,38.72,76985.65,50.0,-0.49917,0.00024,17.06148]
[1779080260811,38.72,76984.07,50.0,-0.49955,0.00024,17.06115]
[1779080266638,38.72,76983.84,50.0,-0.4996,0.00024,17.06111]
[1779080268337,38.72,76983.72,50.0,-0.49963,0.00024,17.06108]
[1779080268448,38.72,76983.72,50.0,-0.49963,0.00024,17.06108]
[1779080270429,38.72,76988.39,50.0,-0.49851,0.00024,17.062]
[1779080275916,38.72,76991.7,50.0,-0.49771,0.00024,17.06257]
[1779080280951,38.71,76990.68,50.0,-0.49796,0.00024,17.06241]
[1779080281759,38.71,76990.68,50.0,-0.49796,0.00024,17.06241]
[1779080282054,38.71,76990.68,50.0,-0.49796,0.00024,17.06241]
[1779080285986,38.71,76982.15,50.0,-0.50001,0.00024,17.06074]
[1779080291022,38.71,76986.03,50.0,-0.49908,0.00024,17.06155]
[1779080292354,38.71,76986.03,50.0,-0.49908,0.00024,17.06155]
[1779080298070,38.71,76990.22,50.0,-0.49807,0.00024,17.06233]
[1779080303105,38.7,76990.36,50.0,-0.49803,0.00024,17.06235]
[1779080308140,38.7,76992.51,50.0,-0.49752,0.00024,17.0627]
[1779080310176,38.7,76992.43,50.0,-0.49754,0.00024,17.06269]
[1779080311687,38.7,76992.83,50.0,-0.49744,0.00024,17.06275]
[1779080316199,38.7,76991.99,50.0,-0.49764,0.00024,17.05736]
[1779080322238,38.69,76993.11,50.0,-0.49738,0.00024,17.05754]
[1779080325792,38.69,76993.84,50.0,-0.4972,0.00024,17.05765]
[1779080331301,38.68,76995.03,50.0,-0.49691,0.00024,17.05782]
[1779080336336,38.68,76997.3,50.0,-0.49637,0.00024,17.05813]
[1779080340530,38.68,76997.98,50.0,-0.4962,0.00024,17.05821]
[1779080340906,38.68,76998.2,50.0,-0.49615,0.00024,17.05824]
[1779080342162,38.68,77001.33,50.0,-0.49539,0.00024,17.05859]
[1779080344623,38.68,77003.26,50.0,-0.49493,0.00024,17.05878]
[1779080347613,38.67,77004.8,50.0,-0.49456,0.00024,17.05891]
[1779080348650,38.67,77004.81,50.0,-0.49456,0.00024,17.05891]
[1779080349595,38.67,77004.91,50.0,-0.49453,0.00024,17.05892]
[1779080349704,38.67,77014.41,50.0,-0.49224,0.00024,17.0594]
[1779080350533,38.67,77014.41,50.0,-0.49224,0.00024,17.0594]
[1779080350589,38.67,77015.61,50.0,-0.49195,0.00024,17.05942]
[1779080351150,38.67,77015.61,50.0,-0.49195,0.00024,17.05942]
[1779080351645,38.67,77015.61,50.0,-0.49195,0.00024,17.05942]
[1779080351989,38.67,77017.59,50.0,-0.49147,0.00024,17.05943]
[1779080353533,38.67,77018.47,50.0,-0.49126,0.00024,17.05943]
[1779080355600,38.67,77020.42,50.0,-0.49079,0.00024,17.05941]
[1779080355646,38.67,77020.42,50.0,-0.49079,0.00024,17.05941]
[1779080355799,38.67,77021.07,50.0,-0.49063,0.00024,17.0594]
[1779080356679,38.67,77021.07,50.0,-0.49063,0.00024,17.0594]
[1779080357694,38.67,77024.46,50.0,-0.48982,0.00024,17.05929]
[1779080358104,38.67,77025.38,50.0,-0.4896,0.00024,17.05925]
[1779080363526,38.66,77025.1,50.0,-0.48966,0.00024,17.05927]
[1779080370575,38.66,77025.16,50.0,-0.48965,0.00024,17.05926]
[1779080373890,38.66,77024.93,50.0,-0.4897,0.00024,17.05401]
[1779080377535,38.66,77019.46,50.0,-0.49102,0.00024,17.05416]
[1779080378089,38.65,77019.46,50.0,-0.49102,0.00024,17.05416]
[1779080379407,38.65,77019.42,50.0,-0.49103,0.00024,17.05416]
[1779080379978,38.65,77019.47,50.0,-0.49102,0.00024,17.05416]
[1779080379989,38.65,77019.47,50.0,-0.49102,0.00024,17.05416]
[1779080380239,38.65,77019.47,50.0,-0.49102,0.00024,17.05416]
[1779080385681,38.65,77018.84,50.0,-0.49117,0.00024,17.05417]
[1779080388761,38.65,77017.99,50.0,-0.49138,0.00024,17.05417]
[1779080388806,38.65,77017.54,50.0,-0.49149,0.00024,17.05417]
[1779080389709,38.65,77010.94,50.0,-0.49308,0.00024,17.05403]
[1779080389936,38.65,77010.94,50.0,-0.49308,0.00024,17.05403]
[1779080389944,38.65,77010.94,50.0,-0.49308,0.00024,17.05403]
[1779080390046,38.65,77010.94,50.0,-0.49308,0.00024,17.05403]
[1779080390717,38.65,77003.95,50.0,-0.49477,0.00024,17.05358]
[1779080395751,38.64,76998.86,50.0,-0.496,0.00024,17.05306]
[1779080399150,38.64,76999.54,50.0,-0.49583,0.00024,17.05314]
[1779080401793,38.64,77003.77,50.0,-0.49481,0.00024,17.05356]
[1779080404509,38.64,77002.65,50.0,-0.49508,0.00024,17.05346]
[1779080405256,38.64,77002.65,50.0,-0.49508,0.00024,17.05346]
[1779080408495,38.64,77008.46,50.0,-0.49368,0.00024,17.0539]
[1779080409294,38.64,77008.71,50.0,-0.49362,0.00024,17.05392]
[1779080409787,38.64,77008.71,50.0,-0.49362,0.00024,17.05392]
[1779080409579,38.64,77012.5,50.0,-0.4927,0.00024,17.05409]
[1779080410728,38.64,77012.5,50.0,-0.4927,0.00024,17.05409]
[1779080411505,38.64,77013.09,50.0,-0.49256,0.00024,17.0541]
[1779080412880,38.64,77013.39,50.0,-0.49249,0.00024,17.05411]
[1779080413879,38.64,77019.66,50.0,-0.49097,0.00024,17.05416]
[1779080418785,38.64,77021.27,50.0,-0.49059,0.00024,17.05413]
[1779080421699,38.64,77021.18,50.0,-0.49061,0.00024,17.05413]
[1779080421798,38.64,77021.18,50.0,-0.49061,0.00024,17.05413]
[1779080421935,38.64,77025.24,50.0,-0.48963,0.00024,17.05399]
[1779080424116,38.64,77026.85,50.0,-0.48924,0.00024,17.05391]
[1779080429992,38.63,77026.27,50.0,-0.48938,0.00024,17.05394]
[1779080434116,38.63,77027.02,50.0,-0.4892,0.00024,17.04864]
[1779080434609,38.63,77027.02,50.0,-0.4892,0.00024,17.04864]
[1779080435028,38.63,77021.67,50.0,-0.49049,0.00024,17.04886]
[1779080437957,38.63,77020.81,50.0,-0.4907,0.00024,17.04888]
[1779080437986,38.63,77020.81,50.0,-0.4907,0.00024,17.04888]
[1779080438235,38.63,77020.81,50.0,-0.4907,0.00024,17.04888]
[1779080440063,38.63,77016.82,50.0,-0.49166,0.00024,17.0489]
[1779080442316,38.63,77015.98,50.0,-0.49186,0.00024,17.0489]
[1779080442370,38.63,77014.17,50.0,-0.4923,0.00024,17.04887]
[1779080445029,38.63,77011.61,50.0,-0.49292,0.00024,17.04879]
[1779080447156,38.63,77005.96,50.0,-0.49428,0.00024,17.04848]
[1779080449368,38.63,77004.46,50.0,-0.49465,0.00024,17.04836]
[1779080452445,38.63,77003.35,50.0,-0.49491,0.00024,17.04826]
[1779080453155,38.63,77007.74,50.0,-0.49385,0.00024,17.0486]
[1779080456434,38.63,77006.3,50.0,-0.4942,0.00024,17.0485]
[1779080459001,38.62,77007.39,50.0,-0.49394,0.00024,17.04857]
[1779080463225,38.62,77003.37,50.0,-0.49491,0.00024,17.04827]
[1779080464376,38.62,77003.37,50.0,-0.49491,0.00024,17.04827]
[1779080470274,38.61,77001.35,50.0,-0.4954,0.00024,17.04807]
[1779080471316,38.61,77001.35,50.0,-0.4954,0.00024,17.04807]
[1779080474798,38.61,77000.21,50.0,-0.49567,0.00024,17.04795]
[1779080476318,38.61,76996.83,50.0,-0.49649,0.00024,17.04755]
[1779080481485,38.61,76999.54,50.0,-0.49584,0.00024,17.04788]
[1779080482360,38.61,76993.8,50.0,-0.49722,0.00024,17.04712]
[1779080487395,38.61,76991.41,50.0,-0.4978,0.00024,17.04675]
[1779080492911,38.61,76991.58,50.0,-0.49776,0.00024,17.04151]
[1779080495823,38.6,76991.1,50.1,-0.49788,0.00024,17.04143]
[1779080497016,38.6,76990.68,50.1,-0.49798,0.00024,17.04136]
[1779080497177,38.6,76990.68,50.1,-0.49798,0.00024,17.04136]
[1779080497549,38.6,76983.54,50.1,-0.49971,0.00024,17.03999]
[1779080498285,38.6,76983.54,50.1,-0.49971,0.00024,17.03999]
[1779080500284,38.6,76978.07,50.1,-0.50103,0.00024,17.03873]
[1779080504361,38.6,76976.76,50.1,-0.50135,0.00024,17.0384]
[1779080504417,38.6,76976.76,50.1,-0.50135,0.00024,17.0384]
[1779080504514,38.6,76975.68,50.1,-0.50161,0.00024,17.03812]
[1779080505361,38.6,76975.68,50.1,-0.50161,0.00024,17.03812]
[1779080506639,38.6,76975.14,50.1,-0.50174,0.00024,17.03798]
[1779080509870,38.61,76974.8,50.1,-0.50182,0.00024,17.03788]
[1779080510015,38.61,76973.85,50.1,-0.50205,0.00024,17.03763]
[1779080510076,38.61,76973.85,50.1,-0.50205,0.00024,17.03763]
[1779080510455,38.61,76973.85,50.1,-0.50205,0.00024,17.03763]
[1779080510560,38.61,76969.45,50.1,-0.50312,0.00024,17.03636]
[1779080514041,38.61,76967.76,50.1,-0.50353,0.00024,17.03584]
[1779080514488,38.61,76967.76,50.1,-0.50353,0.00024,17.03584]
[1779080516429,38.61,76970.66,50.1,-0.50282,0.00024,17.03672]
[1779080518936,38.61,76972.09,50.1,-0.50248,0.00024,17.03713]
[1779080519226,38.61,76972.09,50.1,-0.50248,0.00024,17.03713]
[1779080520930,38.62,76974.76,50.1,-0.50183,0.00024,17.03787]
[1779080522578,38.62,76974.25,50.1,-0.50195,0.00024,17.03774]
[1779080522593,38.62,76974.25,50.1,-0.50195,0.00024,17.03774]
[1779080522699,38.62,76974.25,50.1,-0.50195,0.00024,17.03774]
[1779080522779,38.62,76975.64,50.1,-0.50162,0.00024,17.03811]
[1779080523109,38.62,76975.64,50.1,-0.50162,0.00024,17.03811]
[1779080523652,38.62,76981.66,50.1,-0.50016,0.00024,17.03958]
[1779080525666,38.62,76985.3,50.1,-0.49928,0.00024,17.04036]
[1779080525957,38.62,76985.3,50.1,-0.49928,0.00024,17.04036]
[1779080527002,38.62,76985.85,50.1,-0.49915,0.00024,17.04047]
[1779080532718,38.62,76986.66,50.1,-0.49895,0.00024,17.04063]
[1779080536202,38.62,76987.56,50.1,-0.49873,0.00024,17.0408]
[1779080536644,38.62,76987.56,50.1,-0.49873,0.00024,17.0408]
[1779080541413,38.61,76989.37,50.1,-0.4983,0.00024,17.04113]
[1779080541777,38.61,76989.37,50.1,-0.4983,0.00024,17.04113]
[1779080542792,38.61,76983.23,50.1,-0.49978,0.00024,17.03993]
[1779080545767,38.61,76980.6,50.1,-0.50042,0.00024,17.03934]
[1779080546614,38.61,76978.72,50.1,-0.50087,0.00024,17.03889]
[1779080546721,38.61,76978.72,50.1,-0.50087,0.00024,17.03889]
[1779080546933,38.61,76978.72,50.1,-0.50087,0.00024,17.03889]
[1779080546963,38.61,76977.02,50.1,-0.50128,0.00024,17.03847]
[1779080547827,38.61,76972.77,50.1,-0.50231,0.00024,17.03733]
[1779080549826,38.61,76972.09,50.1,-0.50248,0.00024,17.03713]
[1779080551753,38.62,76971.55,50.1,-0.50261,0.00024,17.03698]
[1779080556650,38.62,76971.59,50.1,-0.5026,0.00024,17.03172]
[1779080556680,38.62,76971.59,50.1,-0.5026,0.00024,17.03172]
[1779080556890,38.62,76973.48,50.1,-0.50214,0.00024,17.03226]
[1779080557091,38.62,76973.48,50.1,-0.50214,0.00024,17.03226]
[1779080562932,38.62,76975.39,50.1,-0.50168,0.00024,17.03278]
[1779080567967,38.62,76975.73,50.1,-0.5016,0.00024,17.03287]
[1779080568376,38.62,76975.73,50.1,-0.5016,0.00024,17.03287]
[1779080568487,38.62,76975.73,50.1,-0.5016,0.00024,17.03287]
[1779080568588,38.62,76975.73,50.1,-0.5016,0.00024,17.03287]
[1779080571618,38.62,76975.27,50.1,-0.50171,0.00024,17.03274]
[1779080571872,38.62,76975.27,50.1,-0.50171,0.00024,17.03274]
[1779080573002,38.62,76969.05,50.1,-0.50321,0.00024,17.03097]
[1779080574606,38.62,76969.05,50.1,-0.50321,0.00024,17.03097]
[1779080577945,38.62,76971.67,50.1,-0.50258,0.00024,17.03175]
[1779080582149,38.62,76971.87,50.1,-0.50253,0.00024,17.03181]
[1779080583917,38.62,76972.62,50.1,-0.50235,0.00024,17.03202]
[1779080592315,38.63,76971.85,50.1,-0.50254,0.00024,17.0318]
[1779080596007,38.63,76971.24,50.1,-0.50268,0.00024,17.03162]
[1779080601198,38.63,76971.4,50.1,-0.50264,0.00024,17.03167]
[1779080602119,38.63,76971.4,50.1,-0.50264,0.00024,17.03167]
[1779080605570,38.63,76971.94,50.1,-0.50251,0.00024,17.03183]
[1779080605808,38.63,76971.94,50.1,-0.50251,0.00024,17.03183]
[1779080607450,38.63,76970.86,50.1,-0.50277,0.00024,17.03151]
[1779080613282,38.64,76969.0,50.1,-0.50323,0.00024,17.02569]
[1779080614129,38.64,76969.0,50.1,-0.50323,0.00024,17.02569]
[1779080614428,38.64,76969.0,50.1,-0.50323,0.00024,17.02569]
[1779080614460,38.64,76969.0,50.1,-0.50323,0.00024,17.02569]
[1779080614589,38.64,76968.89,50.1,-0.50325,0.00024,17.02566]
[1779080615296,38.64,76972.23,50.1,-0.50244,0.00024,17.02664]
[1779080620116,38.64,76974.99,50.1,-0.50178,0.00024,17.0274]
[1779080625366,38.64,76975.27,50.1,-0.50171,0.00024,17.02748]
[1779080626205,38.64,76975.27,50.1,-0.50171,0.00024,17.02748]
[1779080628288,38.64,76975.24,50.1,-0.50171,0.00024,17.02747]
[1779080633422,38.64,76974.33,50.1,-0.50193,0.00024,17.02723]
[1779080634800,38.64,76974.33,50.1,-0.50193,0.00024,17.02723]
[1779080634901,38.64,76973.16,50.1,-0.50222,0.00024,17.0269]
[1779080639223,38.64,76973.1,50.1,-0.50223,0.00024,17.02689]
[1779080639445,38.64,76973.1,50.1,-0.50223,0.00024,17.02689]
[1779080641005,38.64,76972.46,50.1,-0.50239,0.00024,17.02671]
[1779080643556,38.65,76969.74,50.1,-0.50304,0.00024,17.02591]
[1779080643557,38.65,76969.74,50.1,-0.50304,0.00024,17.02591]
[1779080643561,38.65,76969.74,50.1,-0.50304,0.00024,17.02591]
[1779080643903,38.65,76969.74,50.1,-0.50304,0.00024,17.02591]
[1779080645507,38.65,76965.18,50.1,-0.50415,0.00024,17.02448]
[1779080650542,38.65,76965.96,50.1,-0.50396,0.00024,17.02474]
[1779080656063,38.65,76967.24,50.1,-0.50365,0.00024,17.02515]
[1779080656071,38.65,76967.24,50.1,-0.50365,0.00024,17.02515]
[1779080656106,38.65,76967.11,50.1,-0.50368,0.00024,17.0251]
[1779080656112,38.65,76967.11,50.1,-0.50368,0.00024,17.0251]
[1779080656127,38.65,76967.11,50.1,-0.50368,0.00024,17.0251]
[1779080656283,38.65,76967.11,50.1,-0.50368,0.00024,17.0251]
[1779080656432,38.65,76967.11,50.1,-0.50368,0.00024,17.0251]
[1779080656584,38.65,76973.16,50.1,-0.50221,0.00024,17.0269]
[1779080657591,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080658437,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080658493,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080658528,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080658660,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080658942,38.65,76977.75,50.1,-0.5011,0.00024,17.02812]
[1779080659040,38.65,76983.77,50.1,-0.49965,0.00024,17.02951]
[1779080659250,38.65,76983.77,50.1,-0.49965,0.00024,17.02951]
[1779080659462,38.65,76983.77,50.1,-0.49965,0.00024,17.02951]
[1779080659593,38.65,76983.77,50.1,-0.49965,0.00024,17.02951]
[1779080659615,38.65,76998.05,50.1,-0.4962,0.00024,17.0319]
[1779080660483,38.65,76998.05,50.1,-0.4962,0.00024,17.0319]
[1779080660649,38.65,76998.05,50.1,-0.4962,0.00024,17.0319]
[1779080660734,38.65,77002.2,50.1,-0.49519,0.00024,17.03235]
[1779080661212,38.65,77002.2,50.1,-0.49519,0.00024,17.03235]
[1779080661314,38.65,77002.2,50.1,-0.49519,0.00024,17.03235]
[1779080662295,38.65,77001.36,50.1,-0.4954,0.00024,17.03227]
[1779080663523,38.65,77001.45,50.1,-0.49537,0.00024,17.03228]
[1779080667390,38.65,76999.0,50.1,-0.49597,0.00024,17.03201]
[1779080667391,38.65,76999.0,50.1,-0.49597,0.00024,17.03201]
[1779080669393,38.64,76999.8,50.1,-0.49577,0.00024,17.0321]
[1779080671752,38.64,76998.71,50.1,-0.49604,0.00024,17.03198]
[1779080672143,38.64,76999.83,50.1,-0.49577,0.00024,17.02684]
[1779080674154,38.64,76999.23,50.1,-0.49591,0.00024,17.02677]
[1779080674634,38.64,76999.23,50.1,-0.49591,0.00024,17.02677]
[1779080674798,38.64,76999.23,50.1,-0.49591,0.00024,17.02677]
[1779080674898,38.64,76997.68,50.1,-0.49629,0.00024,17.02658]
[1779080675925,38.63,76993.2,50.1,-0.49737,0.00024,17.02596]
[1779080677457,38.63,76991.45,50.1,-0.4978,0.00024,17.02568]
[1779080677742,38.63,76986.16,50.1,-0.49908,0.00024,17.02473]
[1779080678311,38.63,76986.16,50.1,-0.49908,0.00024,17.02473]
[1779080683784,38.63,76983.47,50.1,-0.49973,0.00024,17.02417]
[1779080685798,38.63,76989.77,50.1,-0.4982,0.00024,17.0254]
[1779080688917,38.63,76995.77,50.1,-0.49675,0.00024,17.02633]
[1779080693248,38.63,76995.33,50.1,-0.49686,0.00024,17.02627]
[1779080693378,38.63,76995.33,50.1,-0.49686,0.00024,17.02627]
[1779080696875,38.63,77003.83,50.1,-0.4948,0.00024,17.02723]
[1779080700388,38.62,77003.78,50.1,-0.49481,0.00024,17.02723]
[1779080700553,38.62,77003.78,50.1,-0.49481,0.00024,17.02723]
[1779080700594,38.62,77003.78,50.1,-0.49481,0.00024,17.02723]
[1779080700630,38.62,77003.78,50.1,-0.49481,0.00024,17.02723]
[1779080700903,38.63,77005.1,50.1,-0.4945,0.00024,17.02734]
[1779080701148,38.63,77005.1,50.1,-0.4945,0.00024,17.02734]
[1779080701174,38.63,77005.1,50.1,-0.4945,0.00024,17.02734]
[1779080701803,38.63,77005.1,50.1,-0.4945,0.00024,17.02734]
[1779080702851,38.62,77007.09,50.1,-0.49401,0.00024,17.02748]
[1779080707956,38.61,77007.2,50.1,-0.49399,0.00024,17.02749]
[1779080711468,38.61,77007.57,50.1,-0.4939,0.00024,17.02752]
[1779080712990,38.61,77002.8,50.1,-0.49505,0.00024,17.02714]
[1779080714184,38.61,76999.61,50.1,-0.49583,0.00024,17.02681]
[1779080714798,38.61,76999.61,50.1,-0.49583,0.00024,17.02681]
[1779080715007,38.6,76993.68,50.1,-0.49726,0.00024,17.02603]
[1779080719034,38.6,76989.98,50.1,-0.49816,0.00024,17.02544]
[1779080724069,38.6,76992.67,50.1,-0.49751,0.00024,17.02588]
[1779080729104,38.6,76993.01,50.1,-0.49742,0.00024,17.02593]
[1779080734139,38.6,76992.09,50.1,-0.49765,0.00024,17.02052]
[1779080737160,38.59,76986.15,50.1,-0.49909,0.00024,17.01945]
[1779080743202,38.59,76985.58,50.1,-0.49923,0.00024,17.01934]
[1779080744795,38.59,76985.58,50.1,-0.49923,0.00024,17.01934]
[1779080746636,38.59,76985.66,50.1,-0.49921,0.00024,17.01936]
[1779080747041,38.59,76985.66,50.1,-0.49921,0.00024,17.01936]
[1779080748238,38.59,76979.06,50.1,-0.50081,0.00024,17.0179]
[1779080753236,38.59,76979.92,50.1,-0.5006,0.00024,17.0181]
[1779080753857,38.59,76979.92,50.1,-0.5006,0.00024,17.0181]
[1779080753900,38.59,76979.94,50.1,-0.50059,0.00024,17.01811]
[1779080755018,38.59,76979.94,50.1,-0.50059,0.00024,17.01811]
[1779080755119,38.59,76986.59,50.1,-0.49898,0.00024,17.01954]
[1779080755292,38.59,76990.14,50.1,-0.49812,0.00024,17.02019]
[1779080760417,38.59,76989.74,50.1,-0.49822,0.00024,17.02012]
[1779080766369,38.59,76987.7,50.1,-0.49871,0.00024,17.01975]
[1779080767911,38.59,76987.7,50.1,-0.49871,0.00024,17.01975]
[1779080767952,38.59,76987.59,50.1,-0.49874,0.00024,17.01973]
[1779080769134,38.59,76987.59,50.1,-0.49874,0.00024,17.01973]
[1779080769390,38.59,76987.41,50.1,-0.49879,0.00024,17.0197]
[1779080776642,38.59,76989.34,50.1,-0.49832,0.00024,17.02005]
[1779080776726,38.59,76989.34,50.1,-0.49832,0.00024,17.02005]
[1779080782482,38.59,76991.19,50.1,-0.49787,0.00024,17.02037]
[1779080783489,38.59,76994.71,50.1,-0.49702,0.00024,17.02091]
[1779080786877,38.58,76997.52,50.1,-0.49634,0.00024,17.02129]
[1779080786978,38.58,76997.45,50.1,-0.49635,0.00024,17.02129]
[1779080792552,38.58,76995.44,50.1,-0.49684,0.00024,17.01575]
[1779080793798,38.58,76995.44,50.1,-0.49684,0.00024,17.01575]
[1779080793899,38.58,76993.99,50.1,-0.49719,0.00024,17.01554]
[1779080798651,38.58,76993.23,50.1,-0.49738,0.00024,17.01542]
[1779080798687,38.58,76993.23,50.1,-0.49738,0.00024,17.01542]
[1779080798740,38.58,76993.23,50.1,-0.49738,0.00024,17.01542]
[1779080798832,38.57,76992.54,50.1,-0.49755,0.00024,17.01532]
[1779080805643,38.57,76992.68,50.1,-0.49751,0.00024,17.01534]
[1779080810678,38.57,76994.41,50.1,-0.49709,0.00024,17.0156]
[1779080814293,38.56,76997.23,50.1,-0.49641,0.00024,17.01598]
[1779080816673,38.56,76997.83,50.1,-0.49627,0.00024,17.01606]
[1779080819201,38.56,76997.87,50.1,-0.49626,0.00024,17.01607]
[1779080825785,38.55,77004.08,50.1,-0.49475,0.00024,17.01671]
[1779080830820,38.54,77002.07,50.1,-0.49524,0.00024,17.01653]
[1779080835855,38.54,77003.03,50.1,-0.49501,0.00024,17.01662]
[1779080837869,38.53,76998.6,50.1,-0.49608,0.00024,17.01616]
[1779080840890,38.53,76994.46,50.1,-0.49709,0.00024,17.01561]
[1779080845925,38.53,76990.12,50.1,-0.49814,0.00024,17.01492]
[1779080847286,38.53,76989.28,50.1,-0.49835,0.00024,17.01477]
[1779080849172,38.53,76989.48,50.1,-0.4983,0.00024,17.01481]
[1779080851636,38.53,76989.32,50.1,-0.49834,0.00024,17.01478]
[1779080857002,38.52,76988.26,50.1,-0.4986,0.00024,17.00931]
[1779080862038,38.52,76987.62,50.1,-0.49875,0.00024,17.00919]
[1779080867073,38.52,76989.8,50.1,-0.49822,0.00024,17.00959]
[1779080869815,38.52,76990.03,50.1,-0.49817,0.00024,17.00963]
[1779080875130,38.52,76989.86,50.1,-0.49821,0.00024,17.0096]
[1779080880164,38.52,76988.84,50.1,-0.49846,0.00024,17.00942]
[1779080885199,38.52,76987.58,50.1,-0.49876,0.00024,17.00918]
[1779080890234,38.52,76987.24,50.1,-0.49884,0.00024,17.00912]
[1779080895269,38.52,76990.29,50.1,-0.4981,0.00024,17.00967]
[1779080898290,38.52,76985.92,50.1,-0.49917,0.00024,17.00886]
[1779080903325,38.52,76985.72,50.1,-0.49921,0.00024,17.00882]
[1779080908360,38.52,76985.47,50.1,-0.49927,0.00024,17.00877]
[1779080912388,38.51,76979.09,50.1,-0.50083,0.00024,17.00208]
[1779080917508,38.44,76976.65,50.1,-0.50144,0.00024,17.00146]
[1779080917527,38.44,76976.65,50.1,-0.50144,0.00024,17.00146]
[1779080917533,38.44,76976.65,50.1,-0.50144,0.00024,17.00146]
[1779080918100,38.44,76976.65,50.1,-0.50144,0.00024,17.00146]
[1779080922458,38.37,76980.39,50.1,-0.50055,0.00024,17.00239]
[1779080927493,38.36,76982.48,50.1,-0.50004,0.00024,17.00286]
[1779080932530,38.36,76983.2,50.1,-0.49986,0.00024,17.00302]
[1779080937565,38.36,76982.16,50.1,-0.50012,0.00024,17.00279]
[1779080941593,38.4,76978.52,50.1,-0.501,0.00024,17.00194]
[1779080945623,38.36,76982.19,50.1,-0.50011,0.00024,17.0028]
[1779080950658,38.37,76979.74,50.1,-0.5007,0.00024,17.00223]
[1779080955693,38.39,76982.94,50.1,-0.49992,0.00024,17.00296]
[1779080957235,38.39,76982.94,50.1,-0.49992,0.00024,17.00296]
[1779080962742,38.39,76981.78,50.1,-0.5002,0.00024,17.00271]
[1779080967777,38.4,76981.39,50.1,-0.5003,0.00024,17.00262]
[1779080971665,38.4,76982.72,50.1,-0.49997,0.00024,16.99764]
[1779080971806,38.4,76986.5,50.1,-0.49905,0.00024,16.99842]
[1779080973173,38.4,76986.5,50.1,-0.49905,0.00024,16.99842]
[1779080973275,38.4,76992.83,50.1,-0.49751,0.00024,16.99954]
[1779080978854,38.4,76996.03,50.1,-0.49673,0.00024,17.00001]
[1779080983889,38.4,76996.01,50.1,-0.49673,0.00024,17.0]
[1779080986746,38.4,76996.21,50.1,-0.49668,0.00024,17.00003]
[1779080991945,38.4,76994.82,50.1,-0.49702,0.00024,16.99984]
[1779080996980,38.4,76994.68,50.1,-0.49706,0.00024,16.99982]
[1779081000466,38.4,76996.99,50.1,-0.49649,0.00024,17.00013]
[1779081000656,38.4,76996.99,50.1,-0.49649,0.00024,17.00013]
[1779081001979,38.4,77000.35,50.1,-0.49568,0.00024,17.00053]
[1779081003005,38.4,77003.52,50.1,-0.4949,0.00024,17.00084]
[1779081006043,38.4,77009.76,50.1,-0.49338,0.00024,17.00127]
[1779081011078,38.39,77010.21,50.1,-0.49327,0.00024,17.00129]
[1779081014519,38.39,77013.19,50.1,-0.49255,0.00024,17.0014]
[1779081015124,38.39,77013.19,50.1,-0.49255,0.00024,17.0014]
[1779081016537,38.39,77015.27,50.1,-0.49204,0.00024,17.00144]
[1779081016543,38.39,77015.27,50.1,-0.49204,0.00024,17.00144]
[1779081018544,38.38,77015.94,50.1,-0.49188,0.00024,17.00145]
[1779081020546,38.38,77015.98,50.1,-0.49187,0.00024,17.00145]
[1779081021148,38.38,77015.58,50.1,-0.49196,0.00024,17.00144]
[1779081026074,38.33,77015.38,50.1,-0.49201,0.00024,17.00144]
[1779081030640,38.28,77015.4,50.1,-0.49201,0.00024,17.00144]
[1779081034145,38.26,77015.38,50.1,-0.49201,0.00024,16.99616]
[1779081035101,38.26,77015.39,50.1,-0.49201,0.00024,16.99616]
[1779081036356,38.26,77017.04,50.1,-0.49161,0.00024,16.99617]
[1779081039233,38.25,77017.14,50.1,-0.49158,0.00024,16.99617]
[1779081039385,38.25,77017.14,50.1,-0.49158,0.00024,16.99617]
[1779081039816,38.25,77017.03,50.1,-0.49161,0.00024,16.99617]
[1779081041349,38.25,77017.49,50.1,-0.4915,0.00024,16.99617]
[1779081041460,38.25,77017.49,50.1,-0.4915,0.00024,16.99617]
[1779081041412,38.25,77018.15,50.1,-0.49134,0.00024,16.99617]
[1779081043702,38.25,77018.27,50.1,-0.49131,0.00024,16.99617]
[1779081045318,38.25,77022.44,50.1,-0.49029,0.00024,16.99609]
[1779081046139,38.25,77022.44,50.1,-0.49029,0.00024,16.99609]
[1779081046325,38.25,77026.49,50.1,-0.4893,0.00024,16.9959]
[1779081047379,38.25,77026.49,50.1,-0.4893,0.00024,16.9959]
[1779081047428,38.25,77027.21,50.1,-0.48912,0.00024,16.99586]
[1779081049336,38.25,77027.63,50.1,-0.48902,0.00024,16.99583]
[1779081049359,38.25,77027.63,50.1,-0.48902,0.00024,16.99583]
[1779081049441,38.25,77027.63,50.1,-0.48902,0.00024,16.99583]
[1779081050353,38.25,77024.05,50.1,-0.48989,0.00024,16.99602]
[1779081055388,38.25,77023.71,50.1,-0.48998,0.00024,16.99604]
[1779081060423,38.25,77020.37,50.1,-0.49079,0.00024,16.99614]
[1779081060878,38.25,77020.37,50.1,-0.49079,0.00024,16.99614]
[1779081060882,38.25,77020.37,50.1,-0.49079,0.00024,16.99614]
[1779081060982,38.25,77020.37,50.1,-0.49079,0.00024,16.99614]
[1779081061430,38.25,77022.65,50.1,-0.49024,0.00024,16.99608]
[1779081062437,38.25,77026.6,50.1,-0.48927,0.00024,16.99589]
[1779081067472,38.25,77024.1,50.1,-0.48988,0.00024,16.99602]
[1779081069169,38.26,77024.06,50.1,-0.48989,0.00024,16.99602]
[1779081074521,38.25,77024.45,50.1,-0.48979,0.00024,16.99601]
[1779081077542,38.24,77028.65,50.1,-0.48877,0.00024,16.99576]
[1779081082489,38.24,77030.11,50.1,-0.48841,0.00024,16.99564]
[1779081082512,38.24,77030.11,50.1,-0.48841,0.00024,16.99564]
[1779081084591,38.24,77034.53,50.1,-0.48733,0.00024,16.99522]
[1779081089626,38.23,77034.08,50.1,-0.48744,0.00024,16.99526]
[1779081092522,38.23,77034.73,50.1,-0.48728,0.00024,16.99519]
[1779081098371,38.23,77034.59,50.1,-0.48731,0.00024,16.98992]
[1779081102728,38.22,77034.96,50.1,-0.48722,0.00024,16.98988]
[1779081107406,38.22,77036.08,50.1,-0.48695,0.00024,16.98975]
[1779081107440,38.22,77036.08,50.1,-0.48695,0.00024,16.98975]
[1779081107899,38.22,77040.59,50.1,-0.48584,0.00024,16.98914]
[1779081110482,38.22,77039.72,50.1,-0.48605,0.00024,16.98927]
[1779081112106,38.21,77040.28,50.1,-0.48592,0.00024,16.98918]
[1779081113797,38.21,77034.46,50.1,-0.48734,0.00024,16.98993]
[1779081116623,38.2,77033.39,50.1,-0.4876,0.00024,16.99005]
[1779081121853,38.19,77034.79,50.1,-0.48726,0.00025,16.98989]
[1779081123818,38.19,77034.77,50.1,-0.48726,0.00025,16.9899]
[1779081123853,38.19,77034.77,50.1,-0.48726,0.00025,16.9899]
[1779081123873,38.19,77034.77,50.1,-0.48726,0.00025,16.9899]
[1779081123880,38.19,77034.77,50.1,-0.48726,0.00025,16.9899]
[1779081124931,38.18,77033.14,50.1,-0.48766,0.00025,16.99007]
[1779081125150,38.18,77033.14,50.1,-0.48766,0.00025,16.99007]
[1779081125246,38.18,77028.69,50.1,-0.48875,0.00025,16.99046]
[1779081126586,38.18,77028.69,50.1,-0.48875,0.00025,16.99046]
[1779081125881,38.18,77024.0,50.1,-0.4899,0.00025,16.99074]
[1779081127198,38.18,77024.0,50.1,-0.4899,0.00025,16.99074]
[1779081127299,38.18,77020.77,50.1,-0.49069,0.00025,16.99085]
[1779081132183,38.17,77019.81,50.1,-0.49093,0.00025,16.99087]
[1779081132239,38.17,77019.81,50.1,-0.49093,0.00025,16.99087]
[1779081132241,38.17,77019.81,50.1,-0.49093,0.00025,16.99087]
[1779081132340,38.17,77020.92,50.1,-0.49066,0.00025,16.99084]
[1779081133321,38.17,77020.92,50.1,-0.49066,0.00025,16.99084]
[1779081133388,38.17,77023.87,50.1,-0.48993,0.00025,16.99075]
[1779081133937,38.17,77028.56,50.1,-0.48878,0.00025,16.99047]
[1779081137251,38.17,77030.06,50.1,-0.48842,0.00025,16.99036]
[1779081138422,38.17,77030.06,50.1,-0.48842,0.00025,16.99036]
[1779081139404,38.17,77032.26,50.1,-0.48788,0.00025,16.99016]
[1779081139418,38.17,77032.26,50.1,-0.48788,0.00025,16.99016]
[1779081139590,38.17,77032.26,50.1,-0.48788,0.00025,16.99016]
[1779081140488,38.17,77032.19,50.1,-0.48789,0.00025,16.99016]
[1779081142549,38.17,77029.38,50.1,-0.48858,0.00025,16.99041]
[1779081143000,38.17,77027.45,50.1,-0.48906,0.00025,16.99055]
[1779081144611,38.17,77027.42,50.1,-0.48906,0.00025,16.99055]
[1779081145507,38.17,77026.82,50.1,-0.48921,0.00025,16.99059]
[1779081148742,38.18,77027.39,50.1,-0.48907,0.00025,16.99055]
[1779081149042,38.18,77027.28,50.1,-0.4891,0.00025,16.99056]
[1779081152863,38.18,77026.92,50.1,-0.48918,0.00025,16.9853]
[1779081153949,38.18,77026.99,50.1,-0.48917,0.00025,16.9853]
[1779081154077,38.18,77027.77,50.1,-0.48898,0.00025,16.98524]
[1779081159112,38.18,77028.44,50.1,-0.48881,0.00025,16.9852]
[1779081164147,38.18,77028.87,50.1,-0.48871,0.00025,16.98517]
[1779081169225,38.19,77027.56,50.1,-0.48903,0.00025,16.98526]
[1779081175224,38.19,77028.74,50.1,-0.48874,0.00025,16.98518]
[1779081179966,38.19,77028.64,50.1,-0.48876,0.00025,16.98518]
[1779081182778,38.2,77029.15,50.1,-0.48864,0.00025,16.98515]
[1779081183279,38.2,77029.15,50.1,-0.48864,0.00025,16.98515]
[1779081183280,38.2,77028.05,50.1,-0.48891,0.00025,16.98523]
[1779081184287,38.19,77021.74,50.1,-0.49046,0.00025,16.98554]
[1779081188448,38.19,77022.04,50.1,-0.49038,0.00025,16.98553]
[1779081188548,38.19,77023.04,50.1,-0.49014,0.00025,16.9855]
[1779081194357,38.18,77022.41,50.1,-0.49029,0.00025,16.98552]
[1779081199392,38.17,77022.11,50.1,-0.49036,0.00025,16.98553]
[1779081204427,38.16,77019.45,50.1,-0.49102,0.00025,16.98559]
[1779081207448,38.16,77013.75,50.1,-0.49242,0.00025,16.98557]
[1779081208455,38.16,77018.39,50.1,-0.49128,0.00025,16.9856]
[1779081209462,38.15,77023.35,50.1,-0.49006,0.00025,16.98548]
[1779081214497,38.15,77023.75,50.1,-0.48996,0.00025,16.98018]
[1779081217518,38.14,77019.4,50.1,-0.49103,0.00025,16.9803]
[1779081219532,38.14,77015.86,50.1,-0.4919,0.00025,16.98032]
[1779081225574,38.13,77016.89,50.1,-0.49164,0.00025,16.98032]
[1779081227780,38.13,77015.91,50.1,-0.49189,0.00025,16.98032]
[1779081227839,38.13,77015.91,50.1,-0.49189,0.00025,16.98032]
[1779081228595,38.13,77010.28,50.1,-0.49327,0.00025,16.98017]
[1779081229765,38.13,77007.71,50.1,-0.4939,0.00025,16.98004]
[1779081230338,38.13,77007.71,50.1,-0.4939,0.00025,16.98004]
[1779081230767,38.13,77007.42,50.1,-0.49397,0.00025,16.98002]
[1779081234176,38.13,77006.29,50.1,-0.49425,0.00025,16.97994]
[1779081234276,38.13,77006.29,50.1,-0.49425,0.00025,16.97994]
[1779081235256,38.13,77003.97,50.1,-0.49482,0.00025,16.97976]
[1779081240679,38.12,77003.44,50.1,-0.49495,0.00025,16.97972]
[1779081245715,38.12,77002.06,50.1,-0.49529,0.00025,16.97959]
[1779081247078,38.13,77002.59,50.1,-0.49516,0.00025,16.97964]
[1779081249744,38.13,76998.55,50.1,-0.49615,0.00025,16.97921]
[1779081253156,38.13,76997.33,50.1,-0.49645,0.00025,16.97906]
[1779081253542,38.13,76997.33,50.1,-0.49645,0.00025,16.97906]
[1779081253561,38.13,76993.8,50.1,-0.49732,0.00025,16.97857]
[1779081254779,38.13,76990.23,50.1,-0.4982,0.00025,16.97799]
[1779081257265,38.13,76990.17,50.1,-0.49821,0.00025,16.97798]
[1779081257286,38.13,76990.17,50.1,-0.49821,0.00025,16.97798]
[1779081257589,38.13,76990.17,50.1,-0.49821,0.00025,16.97798]
[1779081262835,38.13,76990.04,50.1,-0.49824,0.00025,16.97796]
[1779081268687,38.14,76990.02,50.1,-0.49825,0.00025,16.97796]
[1779081272905,38.15,76985.12,50.1,-0.49945,0.00025,16.97174]
[1779081277940,38.15,76984.79,50.1,-0.49953,0.00025,16.97167]
[1779081283352,38.16,76986.92,50.1,-0.49901,0.00025,16.9721]
[1779081287005,38.17,76991.91,50.1,-0.49778,0.00025,16.97299]
[1779081289430,38.17,76991.34,50.1,-0.49792,0.00025,16.97289]
[1779081294078,38.17,76993.35,50.1,-0.49743,0.00025,16.97321]
[1779081295444,38.17,76994.44,50.1,-0.49716,0.00025,16.97338]
[1779081301103,38.18,76994.99,50.1,-0.49702,0.00025,16.97346]
[1779081301223,38.18,76994.99,50.1,-0.49702,0.00025,16.97346]
[1779081301262,38.18,76994.99,50.1,-0.49702,0.00025,16.97346]
[1779081301362,38.18,76990.67,50.1,-0.49808,0.00025,16.97278]
[1779081302116,38.18,76984.66,50.1,-0.49956,0.00025,16.97164]
[1779081303595,38.18,76984.66,50.1,-0.49956,0.00025,16.97164]
[1779081303668,38.18,76981.03,50.1,-0.50045,0.00025,16.97084]
[1779081306144,38.19,76977.12,50.1,-0.50141,0.00025,16.96988]
[1779081307138,38.19,76977.12,50.1,-0.50141,0.00025,16.96988]
[1779081309317,38.19,76974.35,50.1,-0.50209,0.00025,16.96915]
[1779081310379,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310630,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310701,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310721,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310753,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310783,38.19,76973.24,50.1,-0.50236,0.00025,16.96884]
[1779081310766,38.19,76972.56,50.1,-0.50253,0.00025,16.96864]
[1779081311192,38.19,76964.22,50.1,-0.50458,0.00025,16.96603]
[1779081312308,38.19,76964.22,50.1,-0.50458,0.00025,16.96603]
[1779081312409,38.19,76957.57,50.1,-0.50621,0.00025,16.96362]
[1779081313782,38.19,76957.57,50.1,-0.50621,0.00025,16.96362]
[1779081316501,38.19,76954.69,50.1,-0.50692,0.00025,16.96249]
[1779081316507,38.19,76954.69,50.1,-0.50692,0.00025,16.96249]
[1779081317238,38.19,76958.45,50.1,-0.506,0.00025,16.96396]
[1779081318768,38.19,76958.45,50.1,-0.506,0.00025,16.96396]
[1779081318782,38.19,76961.85,50.1,-0.50516,0.00025,16.9652]
[1779081323650,38.17,76965.47,50.1,-0.50428,0.00025,16.96645]
[1779081329322,38.15,76964.73,50.1,-0.50446,0.00025,16.9662]
[1779081331983,38.15,76966.47,50.1,-0.50404,0.00025,16.96148]
[1779081336523,38.13,76968.41,50.1,-0.50357,0.00025,16.9621]
[1779081336624,38.13,76963.92,50.1,-0.50467,0.00025,16.96063]
[1779081336882,38.13,76963.92,50.1,-0.50467,0.00025,16.96063]
[1779081336897,38.13,76963.92,50.1,-0.50467,0.00025,16.96063]
[1779081336951,38.13,76963.92,50.1,-0.50467,0.00025,16.96063]
[1779081337653,38.13,76959.71,50.1,-0.50571,0.00025,16.95913]
[1779081338385,38.13,76954.7,50.1,-0.50694,0.00025,16.95719]
[1779081341614,38.13,76953.25,50.1,-0.5073,0.00025,16.9566]
[1779081341670,38.13,76953.25,50.1,-0.5073,0.00025,16.9566]
[1779081341677,38.12,76953.49,50.1,-0.50724,0.00025,16.9567]
[1779081342618,38.12,76953.49,50.1,-0.50724,0.00025,16.9567]
[1779081342719,38.12,76946.65,50.1,-0.50893,0.00025,16.95374]
[1779081348455,38.12,76944.89,50.1,-0.50936,0.00025,16.95293]
[1779081352452,38.11,76946.85,50.1,-0.50888,0.00025,16.95383]
[1779081352498,38.11,76946.85,50.1,-0.50888,0.00025,16.95383]
[1779081353490,38.11,76943.16,50.1,-0.50979,0.00025,16.95211]
[1779081355598,38.11,76942.54,50.1,-0.50995,0.00025,16.95181]
[1779081357518,38.11,76937.14,50.1,-0.51128,0.00025,16.94912]
[1779081358387,38.11,76937.14,50.1,-0.51128,0.00025,16.94912]
[1779081358456,38.11,76937.14,50.1,-0.51128,0.00025,16.94912]
[1779081358466,38.11,76937.14,50.1,-0.51128,0.00025,16.94912]
[1779081358560,38.11,76937.14,50.1,-0.51128,0.00025,16.94912]
[1779081359106,38.11,76936.4,50.1,-0.51146,0.00025,16.94873]
[1779081359532,38.11,76932.74,50.1,-0.51236,0.00025,16.94678]
[1779081361725,38.1,76930.13,50.1,-0.513,0.00025,16.94534]
[1779081363069,38.1,76929.41,50.1,-0.51318,0.00025,16.94493]
[1779081368595,38.09,76928.78,50.1,-0.51334,0.00025,16.94457]
[1779081373630,38.09,76931.76,50.1,-0.51261,0.00025,16.94623]
[1779081373860,38.09,76931.76,50.1,-0.51261,0.00025,16.94623]
[1779081377962,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378083,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378095,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378136,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378164,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378174,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378181,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378187,38.08,76931.58,50.1,-0.51266,0.00025,16.94612]
[1779081378665,38.07,76937.4,50.1,-0.51123,0.00025,16.94923]
[1779081378983,38.07,76937.4,50.1,-0.51123,0.00025,16.94923]
[1779081379399,38.07,76937.4,50.1,-0.51123,0.00025,16.94923]
[1779081379637,38.07,76937.4,50.1,-0.51123,0.00025,16.94923]
[1779081379843,38.07,76937.4,50.1,-0.51123,0.00025,16.94923]
[1779081379947,38.07,76938.18,50.1,-0.51104,0.00025,16.94963]
[1779081380223,38.07,76938.18,50.1,-0.51104,0.00025,16.94963]
[1779081380813,38.07,76938.18,50.1,-0.51104,0.00025,16.94963]
[1779081382453,38.07,76934.29,50.1,-0.512,0.00025,16.9476]
[1779081384707,38.07,76927.06,50.1,-0.51378,0.00025,16.94356]
[1779081385059,38.07,76927.06,50.1,-0.51378,0.00025,16.94356]
[1779081390750,38.08,76925.54,50.1,-0.51415,0.00025,16.94267]
[1779081392035,38.08,76925.12,50.1,-0.51426,0.00025,16.93713]
[1779081392137,38.08,76925.12,50.1,-0.51426,0.00025,16.93713]
[1779081392763,38.08,76925.12,50.1,-0.51426,0.00025,16.93713]
[1779081393772,38.08,76917.71,50.1,-0.51609,0.00025,16.93254]
[1779081395786,38.08,76914.44,50.1,-0.51689,0.00025,16.93041]
[1779081400823,38.08,76913.87,50.1,-0.51703,0.00025,16.93003]
[1779081405537,38.08,76914.23,50.1,-0.51694,0.00025,16.93028]
[1779081405615,38.08,76914.23,50.1,-0.51694,0.00025,16.93028]
[1779081405861,38.08,76905.55,50.1,-0.51908,0.00025,16.92427]
[1779081406868,38.08,76898.67,50.1,-0.52077,0.00025,16.91915]
[1779081410501,38.08,76896.39,50.1,-0.52134,0.00025,16.91739]
[1779081415931,38.08,76898.9,50.1,-0.52072,0.00025,16.91932]
[1779081420966,38.09,76893.98,50.1,-0.52193,0.00025,16.9155]
[1779081426066,38.08,76895.69,50.1,-0.52151,0.00025,16.91685]
[1779081426158,38.09,76903.17,50.1,-0.51966,0.00025,16.92253]
[1779081427008,38.09,76907.3,50.1,-0.51865,0.00025,16.92552]
[1779081429602,38.09,76906.79,50.1,-0.51877,0.00025,16.92516]
[1779081429616,38.09,76906.79,50.1,-0.51877,0.00025,16.92516]
[1779081429738,38.09,76906.79,50.1,-0.51877,0.00025,16.92516]
[1779081430665,38.09,76907.05,50.1,-0.51871,0.00025,16.92535]
[1779081432394,38.09,76913.11,50.1,-0.51721,0.00025,16.92954]
[1779081432864,38.09,76913.11,50.1,-0.51721,0.00025,16.92954]
[1779081434012,38.09,76916.8,50.1,-0.5163,0.00025,16.93197]
[1779081435064,38.1,76923.91,50.1,-0.51455,0.00025,16.93642]
[1779081436262,38.1,76923.91,50.1,-0.51455,0.00025,16.93642]
[1779081437482,38.1,76923.98,50.1,-0.51453,0.00025,16.93646]
[1779081440099,38.1,76918.37,50.1,-0.51591,0.00025,16.93299]
[1779081443954,38.1,76917.01,50.1,-0.51624,0.00025,16.93212]
[1779081448159,38.1,76913.41,50.1,-0.51713,0.00025,16.92975]
[1779081453194,38.11,76913.14,50.1,-0.5172,0.00025,16.92428]
[1779081458229,38.11,76913.23,50.1,-0.51718,0.00025,16.92434]
[1779081463265,38.11,76913.89,50.1,-0.51701,0.00025,16.92479]
[1779081464271,38.11,76918.38,50.1,-0.51591,0.00025,16.92771]
[1779081465909,38.11,76918.38,50.1,-0.51591,0.00025,16.92771]
[1779081465947,38.11,76918.38,50.1,-0.51591,0.00025,16.92771]
[1779081466660,38.11,76920.04,50.1,-0.5155,0.00025,16.92876]
[1779081469666,38.1,76922.85,50.1,-0.51481,0.00025,16.93049]
[1779081471320,38.09,76917.81,50.1,-0.51606,0.00025,16.92733]
[1779081472327,38.09,76914.08,50.1,-0.51698,0.00025,16.92489]
[1779081477362,38.09,76912.11,50.1,-0.51746,0.00025,16.92357]
[1779081482165,38.1,76909.81,50.1,-0.51803,0.00025,16.922]
[1779081484995,38.1,76908.81,50.1,-0.51828,0.00025,16.9213]
[1779081489446,38.1,76901.89,50.1,-0.51998,0.00025,16.91631]
[1779081490424,38.1,76901.89,50.1,-0.51998,0.00025,16.91631]
[1779081495488,38.11,76896.96,50.1,-0.52119,0.00025,16.91258]
[1779081500523,38.11,76895.96,50.1,-0.52143,0.00025,16.9118]
[1779081505558,38.1,76896.27,50.1,-0.52136,0.00025,16.91204]
[1779081510593,38.1,76896.07,50.1,-0.52141,0.00025,16.91187]
[1779081515630,38.1,76896.18,50.1,-0.5214,0.00025,16.90665]
[1779081520665,38.09,76896.74,50.1,-0.52126,0.00025,16.90708]
[1779081523686,38.09,76900.75,50.1,-0.52027,0.00025,16.91015]
[1779081528965,38.1,76902.17,50.1,-0.51992,0.00025,16.91122]
[1779081529936,38.1,76902.41,50.1,-0.51986,0.00025,16.9114]
[1779081530019,38.1,76908.98,50.1,-0.51824,0.00025,16.91613]
[1779081531742,38.1,76914.24,50.1,-0.51694,0.00025,16.91971]
[1779081536779,38.11,76916.91,50.1,-0.51628,0.00025,16.92147]
[1779081538112,38.11,76917.7,50.1,-0.51609,0.00025,16.92198]
[1779081538148,38.11,76917.7,50.1,-0.51609,0.00025,16.92198]
[1779081538211,38.11,76917.7,50.1,-0.51609,0.00025,16.92198]
[1779081538476,38.11,76917.7,50.1,-0.51609,0.00025,16.92198]
[1779081538793,38.11,76924.99,50.1,-0.51429,0.00025,16.92649]
[1779081540809,38.11,76929.66,50.1,-0.51314,0.00025,16.92919]
[1779081543067,38.11,76930.68,50.1,-0.51289,0.00025,16.92977]
[1779081543132,38.11,76929.96,50.1,-0.51306,0.00025,16.92936]
[1779081544195,38.11,76927.66,50.1,-0.51363,0.00025,16.92805]
[1779081545215,38.11,76927.88,50.1,-0.51358,0.00025,16.92818]
[1779081545993,38.11,76927.88,50.1,-0.51358,0.00025,16.92818]
[1779081546433,38.11,76927.08,50.1,-0.51377,0.00025,16.92772]
[1779081547065,38.11,76927.08,50.1,-0.51377,0.00025,16.92772]
[1779081550879,38.11,76931.0,50.1,-0.51281,0.00025,16.92995]
[1779081551461,38.11,76931.0,50.1,-0.51281,0.00025,16.92995]
[1779081556023,38.11,76930.95,50.1,-0.51282,0.00025,16.92992]
[1779081562142,38.11,76930.44,50.1,-0.51295,0.00025,16.92963]
[1779081562897,38.11,76930.44,50.1,-0.51295,0.00025,16.92963]
[1779081562931,38.11,76930.44,50.1,-0.51295,0.00025,16.92963]
[1779081563970,38.11,76936.82,50.1,-0.51137,0.00025,16.93307]
[1779081569006,38.11,76936.36,50.1,-0.51149,0.00025,16.93283]
[1779081574041,38.11,76938.83,50.1,-0.51089,0.00025,16.9288]
[1779081579077,38.1,76937.23,50.1,-0.51128,0.00025,16.92799]
[1779081582423,38.1,76937.94,50.1,-0.51111,0.00025,16.92835]
[1779081588140,38.1,76937.6,50.1,-0.51119,0.00025,16.92817]
[1779081591365,38.1,76938.14,50.1,-0.51106,0.00025,16.92845]
[1779081591374,38.1,76938.14,50.1,-0.51106,0.00025,16.92845]
[1779081591421,38.1,76938.14,50.1,-0.51106,0.00025,16.92845]
[1779081591602,38.1,76938.14,50.1,-0.51106,0.00025,16.92845]
[1779081591675,38.1,76938.07,50.1,-0.51107,0.00025,16.92841]
[1779081592335,38.1,76938.07,50.1,-0.51107,0.00025,16.92841]
[1779081592380,38.1,76938.07,50.1,-0.51107,0.00025,16.92841]
[1779081592559,38.1,76938.07,50.1,-0.51107,0.00025,16.92841]
[1779081592660,38.1,76942.88,50.1,-0.50989,0.00025,16.9308]
[1779081593379,38.1,76942.88,50.1,-0.50989,0.00025,16.9308]
[1779081595099,38.1,76944.4,50.1,-0.50951,0.00025,16.93152]
[1779081602162,38.1,76944.84,50.1,-0.5094,0.00025,16.93172]
[1779081602331,38.1,76944.84,50.1,-0.5094,0.00025,16.93172]
[1779081603603,38.1,76946.14,50.1,-0.50908,0.00025,16.93233]
[1779081603651,38.1,76946.14,50.1,-0.50908,0.00025,16.93233]
[1779081603747,38.1,76952.56,50.1,-0.5075,0.00025,16.93514]
[1779081607659,38.1,76955.29,50.1,-0.50683,0.00025,16.93625]
[1779081608659,38.11,76955.79,50.1,-0.5067,0.00025,16.93645]
[1779081609287,38.1,76959.14,50.1,-0.50588,0.00025,16.93774]
[1779081610569,38.1,76962.67,50.1,-0.50501,0.00025,16.93902]
[1779081611609,38.1,76962.67,50.1,-0.50501,0.00025,16.93902]
[1779081611697,38.1,76962.69,50.1,-0.50501,0.00025,16.93903]
[1779081615569,38.1,76965.4,50.1,-0.50434,0.00025,16.93995]
[1779081615647,38.1,76965.4,50.1,-0.50434,0.00025,16.93995]
[1779081615662,38.1,76965.4,50.1,-0.50434,0.00025,16.93995]
[1779081615909,38.1,76965.4,50.1,-0.50434,0.00025,16.93995]
[1779081616336,38.1,76976.22,50.1,-0.50167,0.00025,16.94319]
[1779081617343,38.1,76983.3,50.1,-0.49992,0.00025,16.9449]
[1779081620701,38.1,76984.66,50.1,-0.49959,0.00025,16.94519]
[1779081626407,38.11,76982.48,50.1,-0.50012,0.00025,16.94471]
[1779081630925,38.12,76976.32,50.1,-0.50164,0.00025,16.94322]
[1779081632449,38.12,76970.6,50.1,-0.50305,0.00025,16.93631]
[1779081638038,38.12,76971.78,50.1,-0.50276,0.00025,16.93666]
[1779081643409,38.12,76972.83,50.1,-0.5025,0.00025,16.93696]
[1779081643946,38.12,76972.83,50.1,-0.5025,0.00025,16.93696]
[1779081644279,38.12,76972.78,50.1,-0.50252,0.00025,16.93695]
[1779081644365,38.12,76972.78,50.1,-0.50252,0.00025,16.93695]
[1779081644536,38.12,76968.36,50.1,-0.50361,0.00025,16.93562]
[1779081645543,38.11,76964.93,50.1,-0.50445,0.00025,16.9345]
[1779081649571,38.1,76961.02,50.1,-0.50542,0.00025,16.93313]
[1779081650503,38.1,76961.02,50.1,-0.50542,0.00025,16.93313]
[1779081650598,38.1,76961.02,50.1,-0.50542,0.00025,16.93313]
[1779081651709,38.1,76958.5,50.1,-0.50604,0.00025,16.9322]
[1779081651729,38.1,76954.0,50.1,-0.50715,0.00025,16.93043]
[1779081656648,38.09,76951.51,50.1,-0.50777,0.00025,16.92939]
[1779081657603,38.09,76951.24,50.1,-0.50784,0.00025,16.92928]
[1779081658786,38.09,76952.64,50.1,-0.50749,0.00025,16.92987]
[1779081660648,38.09,76958.31,50.1,-0.50609,0.00025,16.93212]
[1779081664320,38.08,76958.73,50.1,-0.50599,0.00025,16.93228]
[1779081666690,38.08,76963.4,50.1,-0.50484,0.00025,16.93397]
[1779081666758,38.08,76963.4,50.1,-0.50484,0.00025,16.93397]
[1779081666835,38.08,76963.4,50.1,-0.50484,0.00025,16.93397]
[1779081666919,38.08,76963.4,50.1,-0.50484,0.00025,16.93397]
[1779081666961,38.08,76963.4,50.1,-0.50484,0.00025,16.93397]
[1779081667020,38.07,76965.72,50.1,-0.50427,0.00025,16.93476]
[1779081667697,38.07,76970.73,50.1,-0.50303,0.00025,16.93634]
[1779081668562,38.07,76970.73,50.1,-0.50303,0.00025,16.93634]
[1779081668743,38.07,76970.73,50.1,-0.50303,0.00025,16.93634]
[1779081668794,38.07,76975.29,50.1,-0.50191,0.00025,16.93764]
[1779081669711,38.07,76979.1,50.1,-0.50097,0.00025,16.93863]
[1779081670823,38.07,76979.1,50.1,-0.50097,0.00025,16.93863]
[1779081671060,38.08,76982.67,50.1,-0.50009,0.00025,16.93946]
[1779081674188,38.08,76984.86,50.1,-0.49955,0.00025,16.93993]
[1779081677518,38.08,76987.79,50.1,-0.49882,0.00025,16.94051]
[1779081679619,38.09,76985.89,50.1,-0.49929,0.00025,16.94014]
[1779081684816,38.1,76981.9,50.1,-0.50027,0.00025,16.93929]
[1779081685864,38.1,76981.9,50.1,-0.50027,0.00025,16.93929]
[1779081685870,38.1,76981.9,50.1,-0.50027,0.00025,16.93929]
[1779081685899,38.1,76977.95,50.1,-0.50125,0.00025,16.93834]
[1779081687909,38.1,76974.74,50.1,-0.50204,0.00025,16.9375]
[1779081687960,38.1,76971.34,50.1,-0.50288,0.00025,16.93653]
[1779081693880,38.1,76972.73,50.1,-0.50254,0.00025,16.93163]
[1779081695541,38.09,76976.03,50.1,-0.50172,0.00025,16.93254]
[1779081695894,38.09,76979.73,50.1,-0.50081,0.00025,16.93348]
[1779081700929,38.09,76978.58,50.1,-0.50109,0.00025,16.9332]
[1779081702943,38.09,76974.51,50.1,-0.5021,0.00025,16.93213]
[1779081704957,38.09,76969.39,50.1,-0.50336,0.00025,16.93064]
[1779081705874,38.09,76969.39,50.1,-0.50336,0.00025,16.93064]
[1779081710999,38.09,76968.24,50.1,-0.50365,0.00025,16.93028]
[1779081715028,38.09,76971.58,50.1,-0.50282,0.00025,16.9313]
[1779081717620,38.09,76970.76,50.1,-0.50302,0.00025,16.93106]
[1779081717629,38.09,76970.76,50.1,-0.50302,0.00025,16.93106]
[1779081718050,38.09,76970.54,50.1,-0.50308,0.00025,16.93099]
[1779081718432,38.09,76970.54,50.1,-0.50308,0.00025,16.93099]
[1779081718454,38.09,76970.54,50.1,-0.50308,0.00025,16.93099]
[1779081718465,38.09,76970.54,50.1,-0.50308,0.00025,16.93099]
[1779081718488,38.09,76970.54,50.1,-0.50308,0.00025,16.93099]
[1779081722078,38.08,76964.68,50.1,-0.50453,0.00025,16.92912]
[1779081727113,38.07,76961.88,50.1,-0.50522,0.00025,16.92814]
[1779081732148,38.05,76959.99,50.1,-0.5057,0.00025,16.92745]
[1779081732895,38.05,76959.99,50.1,-0.5057,0.00025,16.92745]
[1779081734751,38.05,76957.57,50.1,-0.5063,0.00025,16.92653]
[1779081734761,38.05,76957.57,50.1,-0.5063,0.00025,16.92653]
[1779081740206,38.04,76958.32,50.1,-0.50612,0.00025,16.92682]
[1779081745241,38.03,76958.07,50.1,-0.50618,0.00025,16.92672]
[1779081748653,38.02,76957.41,50.1,-0.50635,0.00025,16.92647]
[1779081749568,38.02,76957.69,50.1,-0.50628,0.00025,16.92657]
[1779081749577,38.02,76957.69,50.1,-0.50628,0.00025,16.92657]
[1779081749627,38.02,76957.69,50.1,-0.50628,0.00025,16.92657]
[1779081750276,38.02,76952.58,50.1,-0.50754,0.00025,16.92452]
[1779081752290,38.02,76948.11,50.1,-0.50865,0.00025,16.91728]
[1779081755400,38.02,76948.92,50.1,-0.50845,0.00025,16.91764]
[1779081755436,38.02,76948.92,50.1,-0.50845,0.00025,16.91764]
[1779081757437,38.01,76950.71,50.1,-0.50801,0.00025,16.91842]
[1779081761576,38.01,76948.93,50.1,-0.50845,0.00025,16.91765]
[1779081762697,38.01,76949.33,50.1,-0.50836,0.00025,16.91782]
[1779081766531,38.0,76948.67,50.1,-0.50852,0.00025,16.91753]
[1779081768258,38.0,76948.54,50.1,-0.50855,0.00025,16.91747]
[1779081776713,37.99,76950.1,50.1,-0.50817,0.00025,16.91815]
[1779081776980,37.99,76950.1,50.1,-0.50817,0.00025,16.91815]
[1779081778195,37.99,76957.44,50.1,-0.50636,0.00025,16.92117]
[1779081778778,37.99,76957.44,50.1,-0.50636,0.00025,16.92117]
[1779081779325,37.98,76965.45,50.1,-0.50437,0.00025,16.92406]
[1779081780246,37.98,76969.83,50.1,-0.50329,0.00025,16.92546]
[1779081785521,37.97,76971.91,50.1,-0.50278,0.00025,16.92609]
[1779081790556,37.96,76972.05,50.1,-0.50275,0.00025,16.92613]
[1779081795591,37.96,76972.42,50.1,-0.50266,0.00025,16.92623]
[1779081797370,37.96,76972.32,50.1,-0.50268,0.00025,16.92621]
[1779081797382,37.96,76972.32,50.1,-0.50268,0.00025,16.92621]
[1779081797605,37.95,76975.8,50.1,-0.50182,0.00025,16.92718]
[1779081798367,37.95,76975.8,50.1,-0.50182,0.00025,16.92718]
[1779081798402,37.95,76975.8,50.1,-0.50182,0.00025,16.92718]
[1779081798612,37.95,76979.26,50.1,-0.50096,0.00025,16.92806]
[1779081799480,37.95,76979.26,50.1,-0.50096,0.00025,16.92806]
[1779081799497,37.95,76979.26,50.1,-0.50096,0.00025,16.92806]
[1779081800641,37.96,76982.23,50.1,-0.50023,0.00025,16.92876]
[1779081800948,37.96,76982.23,50.1,-0.50023,0.00025,16.92876]
[1779081801184,37.96,76982.23,50.1,-0.50023,0.00025,16.92876]
[1779081801509,37.96,76982.17,50.1,-0.50024,0.00025,16.92875]
[1779081805947,37.96,76984.73,50.1,-0.49961,0.00025,16.92931]
[1779081805981,37.96,76984.73,50.1,-0.49961,0.00025,16.92931]
[1779081807201,37.97,76984.69,50.1,-0.49962,0.00025,16.9293]
[1779081808463,37.97,76982.87,50.1,-0.50007,0.00025,16.92891]
[1779081813718,37.98,76979.37,50.1,-0.50093,0.00025,16.92279]
[1779081815031,37.98,76979.37,50.1,-0.50093,0.00025,16.92279]
[1779081815081,37.98,76975.52,50.1,-0.50189,0.00025,16.9218]
[1779081820206,37.98,76975.65,50.1,-0.50186,0.00025,16.92184]
[1779081822506,37.98,76975.51,50.1,-0.50189,0.00025,16.9218]
[1779081823991,37.98,76975.05,50.1,-0.502,0.00025,16.92167]
[1779081828829,37.98,76968.48,50.1,-0.50363,0.00025,16.91974]
[1779081832595,37.98,76967.68,50.1,-0.50383,0.00025,16.91949]
[1779081832857,37.98,76967.48,50.1,-0.50388,0.00025,16.91942]
[1779081835878,37.97,76960.93,50.1,-0.5055,0.00025,16.91717]
[1779081840913,37.96,76961.16,50.1,-0.50545,0.00025,16.91726]
[1779081845948,37.95,76962.1,50.1,-0.50522,0.00025,16.91759]
[1779081850983,37.94,76961.92,50.1,-0.50527,0.00025,16.91753]
[1779081855504,37.94,76962.23,50.1,-0.50519,0.00025,16.91764]
[1779081855680,37.94,76962.23,50.1,-0.50519,0.00025,16.91764]
[1779081855712,37.94,76962.23,50.1,-0.50519,0.00025,16.91764]
[1779081856019,37.93,76967.32,50.1,-0.50393,0.00025,16.91937]
[1779081857027,37.93,76972.68,50.1,-0.5026,0.00025,16.92101]
[1779081857578,37.93,76972.68,50.1,-0.5026,0.00025,16.92101]
[1779081863070,37.93,76971.11,50.1,-0.50299,0.00025,16.92055]
[1779081865429,37.93,76971.47,50.1,-0.5029,0.00025,16.92065]
[1779081867737,37.93,76971.63,50.1,-0.50286,0.00025,16.9207]
[1779081873140,37.94,76972.62,50.1,-0.50262,0.00025,16.91569]
[1779081875531,37.94,76971.89,50.1,-0.5028,0.00025,16.91547]
[1779081875578,37.94,76971.89,50.1,-0.5028,0.00025,16.91547]
[1779081876163,37.94,76975.68,50.1,-0.50186,0.00025,16.91654]
[1779081880189,37.95,76979.19,50.1,-0.50099,0.00025,16.91744]
[1779081882203,37.95,76984.1,50.1,-0.49977,0.00025,16.91857]
[1779081885224,37.95,76989.25,50.1,-0.49849,0.00025,16.91959]
[1779081890259,37.96,76989.38,50.1,-0.49846,0.00025,16.91961]
[1779081895294,37.97,76989.96,50.1,-0.49831,0.00025,16.91971]
[1779081900329,37.98,76988.57,50.1,-0.49866,0.00025,16.91946]
[1779081903350,37.98,76984.18,50.1,-0.49974,0.00025,16.91859]
[1779081908385,37.99,76984.38,50.1,-0.49969,0.00025,16.91863]
[1779081913420,38.0,76983.55,50.1,-0.4999,0.00025,16.91845]
[1779081915038,38.0,76983.05,50.1,-0.50002,0.00025,16.91834]
[1779081915108,38.0,76983.05,50.1,-0.50002,0.00025,16.91834]
[1779081915434,38.0,76979.18,50.1,-0.50098,0.00025,16.91744]
[1779081916045,38.0,76979.18,50.1,-0.50098,0.00025,16.91744]
[1779081918108,38.0,76977.7,50.1,-0.50134,0.00025,16.91707]
[1779081920164,38.0,76981.73,50.1,-0.50035,0.00025,16.91805]
[1779081920469,38.0,76986.01,50.1,-0.49929,0.00025,16.91897]
[1779081925504,38.01,76987.14,50.1,-0.49901,0.00025,16.91919]
[1779081930540,38.02,76987.01,50.1,-0.49904,0.00025,16.91916]
[1779081935071,38.02,76987.38,50.1,-0.49895,0.00025,16.91393]
[1779081937129,38.03,76983.82,50.1,-0.49983,0.00025,16.91321]
[1779081937588,38.03,76978.57,50.1,-0.50112,0.00025,16.91199]
[1779081940609,38.04,76974.74,50.1,-0.50207,0.00025,16.91099]
[1779081942280,38.04,76974.74,50.1,-0.50207,0.00025,16.91099]
[1779081942368,38.04,76973.98,50.1,-0.50226,0.00025,16.91078]
[1779081944268,38.04,76970.03,50.1,-0.50324,0.00025,16.90962]
[1779081949676,38.03,76968.06,50.1,-0.50373,0.00025,16.90901]
[1779081954711,38.02,76966.32,50.1,-0.50416,0.00025,16.90844]
[1779081959746,38.01,76967.28,50.1,-0.50393,0.00025,16.90876]
[1779081962590,38.0,76967.81,50.1,-0.5038,0.00025,16.90893]
[1779081962767,38.0,76971.2,50.1,-0.50296,0.00025,16.90997]
[1779081965149,38.0,76974.67,50.1,-0.5021,0.00025,16.91096]
[1779081967813,37.99,76978.37,50.1,-0.50118,0.00025,16.91194]
[1779081972848,37.99,76977.42,50.1,-0.50142,0.00025,16.9117]
[1779081978497,37.98,76978.89,50.1,-0.50106,0.00025,16.91207]
[1779081978891,37.98,76972.88,50.1,-0.50255,0.00025,16.91046]
[1779081983926,37.97,76973.22,50.1,-0.50247,0.00025,16.91056]
[1779081988961,37.96,76974.13,50.1,-0.50224,0.00025,16.91081]
[1779081989799,37.96,76974.13,50.1,-0.50224,0.00025,16.91081]
[1779081991046,37.96,76974.46,50.1,-0.50216,0.00025,16.9109]
[1779081991064,37.96,76974.46,50.1,-0.50216,0.00025,16.9109]
[1779081991125,37.96,76978.2,50.1,-0.50124,0.00025,16.90659]
[1779081992148,37.96,76986.86,50.1,-0.49909,0.00025,16.90853]
[1779081992847,37.96,76986.86,50.1,-0.49909,0.00025,16.90853]
[1779081992989,37.96,76991.26,50.1,-0.498,0.00025,16.90932]
[1779081998026,37.97,76990.03,50.1,-0.4983,0.00025,16.90911]
[1779082003061,37.98,76990.87,50.1,-0.49809,0.00025,16.90926]
[1779082006302,37.98,76992.65,50.1,-0.49765,0.00025,16.90955]
[1779082006633,37.98,76992.4,50.1,-0.49771,0.00025,16.90951]
[1779082008834,37.98,76996.65,50.1,-0.49666,0.00025,16.91013]
[1779082010107,37.98,76997.26,50.1,-0.49651,0.00025,16.91021]
[1779082015145,37.99,76997.36,50.1,-0.49648,0.00025,16.91022]
[1779082020182,38.0,76997.61,50.1,-0.49642,0.00025,16.91025]
[1779082024772,38.0,76999.05,50.1,-0.49606,0.00025,16.91042]
[1779082028632,38.0,77000.6,50.1,-0.49568,0.00025,16.9106]
[1779082028773,38.0,77000.6,50.1,-0.49568,0.00025,16.9106]
[1779082028800,38.0,77000.6,50.1,-0.49568,0.00025,16.9106]
[1779082028831,38.0,77000.6,50.1,-0.49568,0.00025,16.9106]
[1779082029246,38.0,77005.57,50.1,-0.49445,0.00025,16.91104]
[1779082031072,38.0,77007.91,50.1,-0.49387,0.00025,16.9112]
[1779082035295,38.0,77004.91,50.1,-0.49461,0.00025,16.91099]
[1779082037019,38.01,77002.08,50.1,-0.49531,0.00025,16.91074]
[1779082042337,38.01,77003.26,50.1,-0.49502,0.00025,16.91085]
[1779082046329,38.01,77003.74,50.1,-0.4949,0.00025,16.9109]
[1779082048379,38.01,77008.69,50.1,-0.49367,0.00025,16.91124]
[1779082053414,38.01,77012.43,50.1,-0.49275,0.00025,16.90608]
[1779082058449,38.01,77012.07,50.1,-0.49284,0.00025,16.90607]
[1779082063484,38.01,77015.04,50.1,-0.4921,0.00025,16.90614]
[1779082068519,38.02,77014.65,50.1,-0.4922,0.00025,16.90613]
[1779082069750,38.02,77012.58,50.1,-0.49271,0.00025,16.90609]
[1779082069758,38.02,77012.58,50.1,-0.49271,0.00025,16.90609]
[1779082069772,38.02,77012.58,50.1,-0.49271,0.00025,16.90609]
[1779082069793,38.02,77012.58,50.1,-0.49271,0.00025,16.90609]
[1779082070641,38.02,77012.64,50.1,-0.4927,0.00025,16.90609]
[1779082076575,38.02,77013.38,50.1,-0.49251,0.00025,16.90611]
[1779082078784,38.02,77013.72,50.1,-0.49243,0.00025,16.90612]
[1779082078793,38.02,77013.72,50.1,-0.49243,0.00025,16.90612]
[1779082079594,38.02,77013.72,50.1,-0.49243,0.00025,16.90612]
[1779082084631,38.02,77011.53,50.1,-0.49297,0.00025,16.90605]
[1779082089666,38.02,77012.87,50.1,-0.49264,0.00025,16.9061]
[1779082094701,38.02,77015.81,50.1,-0.49191,0.00025,16.90614]
[1779082100351,38.02,77014.54,50.1,-0.49223,0.00025,16.90613]
[1779082101750,38.02,77010.63,50.1,-0.49319,0.00025,16.90602]
[1779082102757,38.02,77006.55,50.1,-0.4942,0.00025,16.9058]
[1779082107792,38.02,77007.22,50.1,-0.49404,0.00025,16.90584]
[1779082112828,38.02,77006.94,50.1,-0.49411,0.00025,16.90052]
[1779082118213,38.02,77006.96,50.1,-0.4941,0.00025,16.90052]
[1779082118612,38.02,77006.96,50.1,-0.4941,0.00025,16.90052]
[1779082118871,38.02,77002.99,50.1,-0.49509,0.00025,16.90021]
[1779082119682,38.02,77002.99,50.1,-0.49509,0.00025,16.90021]
[1779082119878,38.02,76997.84,50.1,-0.49636,0.00025,16.89966]
[1779082120814,38.02,76997.84,50.1,-0.49636,0.00025,16.89966]
[1779082121040,38.02,76997.84,50.1,-0.49636,0.00025,16.89966]
[1779082122361,38.02,76997.66,50.1,-0.49641,0.00025,16.89964]
[1779082122651,38.02,76997.66,50.1,-0.49641,0.00025,16.89964]
[1779082127934,38.03,76996.85,50.1,-0.49661,0.00025,16.89953]
[1779082132969,38.03,76995.07,50.1,-0.49705,0.00025,16.89929]
[1779082138004,38.03,76995.11,50.1,-0.49704,0.00025,16.8993]
[1779082143039,38.04,76994.34,50.1,-0.49723,0.00025,16.89919]
[1779082145141,38.04,76993.24,50.1,-0.4975,0.00025,16.89902]
[1779082153116,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082153778,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082159167,38.05,76997.08,50.1,-0.49655,0.00025,16.89956]
[1779082159179,38.05,76997.08,50.1,-0.49655,0.00025,16.89956]
[1779082162138,38.05,76995.16,50.1,-0.49702,0.00025,16.8993]
[1779082163810,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082163959,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082163974,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082164440,38.05,76996.03,50.1,-0.49681,0.00025,16.89942]
[1779082170236,38.06,76990.09,50.1,-0.49828,0.00025,16.8985]
[1779082173262,38.06,76989.68,50.1,-0.49838,0.00025,16.89312]
[1779082175121,38.06,76989.78,50.1,-0.49835,0.00025,16.89314]
[1779082175648,38.06,76989.78,50.1,-0.49835,0.00025,16.89314]
[1779082178615,38.07,76989.68,50.1,-0.49838,0.00025,16.89312]
[1779082179145,38.07,76989.81,50.1,-0.49835,0.00025,16.89314]
[1779082179154,38.07,76989.81,50.1,-0.49835,0.00025,16.89314]
[1779082181623,38.07,76987.16,50.1,-0.499,0.00025,16.89265]
[1779082184787,38.07,76986.5,50.1,-0.49916,0.00025,16.89252]
[1779082190476,38.08,76985.06,50.1,-0.49952,0.00025,16.89223]
[1779082196010,38.09,76985.31,50.1,-0.49945,0.00025,16.89229]
[1779082198203,38.09,76988.6,50.1,-0.49864,0.00025,16.89292]
[1779082200665,38.1,76990.99,50.1,-0.49805,0.00025,16.89335]
[1779082200831,38.1,76991.07,50.1,-0.49803,0.00025,16.89336]
[1779082201006,38.1,76991.07,50.1,-0.49803,0.00025,16.89336]
[1779082201675,38.1,76991.07,50.1,-0.49803,0.00025,16.89336]
[1779082201732,38.1,76991.07,50.1,-0.49803,0.00025,16.89336]
[1779082201728,38.1,76996.73,50.1,-0.49663,0.00025,16.8942]
[1779082201944,38.1,76996.73,50.1,-0.49663,0.00025,16.8942]
[1779082201979,38.1,76996.73,50.1,-0.49663,0.00025,16.8942]
[1779082202027,38.1,76996.73,50.1,-0.49663,0.00025,16.8942]
[1779082202460,38.1,77004.77,50.1,-0.49464,0.00025,16.89505]
[1779082207495,38.1,77007.41,50.1,-0.49399,0.00025,16.89523]
[1779082208621,38.1,77007.41,50.1,-0.49399,0.00025,16.89523]
[1779082213369,38.1,77008.98,50.1,-0.4936,0.00025,16.89532]
[1779082213441,38.1,77008.98,50.1,-0.4936,0.00025,16.89532]
[1779082213513,38.1,77008.98,50.1,-0.4936,0.00025,16.89532]
[1779082213550,38.1,77013.66,50.1,-0.49244,0.00025,16.89549]
[1779082214301,38.1,77013.66,50.1,-0.49244,0.00025,16.89549]
[1779082214418,38.1,77013.66,50.1,-0.49244,0.00025,16.89549]
[1779082214438,38.1,77013.66,50.1,-0.49244,0.00025,16.89549]
[1779082214712,38.1,77019.85,50.1,-0.49091,0.00025,16.8955]
[1779082214819,38.1,77019.85,50.1,-0.49091,0.00025,16.8955]
[1779082215732,38.1,77024.09,50.1,-0.48987,0.00025,16.89536]
[1779082216932,38.1,77025.73,50.1,-0.48946,0.00025,16.89527]
[1779082217303,38.1,77025.73,50.1,-0.48946,0.00025,16.89527]
[1779082218223,38.1,77025.5,50.1,-0.48952,0.00025,16.89528]
[1779082218259,38.1,77025.5,50.1,-0.48952,0.00025,16.89528]
[1779082218277,38.1,77025.5,50.1,-0.48952,0.00025,16.89528]
[1779082218283,38.1,77025.5,50.1,-0.48952,0.00025,16.89528]
[1779082218939,38.09,77022.4,50.1,-0.49028,0.00025,16.89543]
[1779082219580,38.09,77018.64,50.1,-0.49121,0.00025,16.89551]
[1779082220587,38.09,77013.96,50.1,-0.49237,0.00025,16.8955]
[1779082221790,38.09,77013.34,50.1,-0.49252,0.00025,16.89548]
[1779082226362,38.09,77012.08,50.1,-0.49283,0.00025,16.89545]
[1779082228643,38.09,77006.83,50.1,-0.49413,0.00025,16.8952]
[1779082233678,38.09,77008.86,50.1,-0.49363,0.00025,16.89]
[1779082239720,38.08,77008.46,50.1,-0.49373,0.00025,16.88998]
[1779082242336,38.09,77008.25,50.1,-0.49378,0.00025,16.88997]
[1779082247776,38.08,77013.72,50.1,-0.49243,0.00025,16.89018]
[1779082252811,38.08,77015.16,50.1,-0.49207,0.00025,16.8902]
[1779082253785,38.08,77015.16,50.0,-0.49207,0.00025,16.8902]
[1779082256535,38.08,77014.49,50.0,-0.49224,0.00025,16.89019]
[1779082258853,38.08,77009.92,50.0,-0.49337,0.00025,16.89005]
[1779082262061,38.08,77007.59,50.0,-0.49395,0.00025,16.88993]
[1779082267916,38.08,77004.65,50.0,-0.49467,0.00025,16.88972]
[1779082271426,38.08,77004.65,50.0,-0.49467,0.00025,16.88972]
[1779082271527,38.08,77004.2,50.0,-0.49478,0.00025,16.88969]
[1779082273597,38.08,77002.61,50.0,-0.49518,0.00025,16.88955]
[1779082274887,38.08,77003.29,50.0,-0.49501,0.00025,16.88961]
[1779082277074,38.08,77000.77,50.0,-0.49563,0.00025,16.88937]
[1779082277146,38.08,77000.77,50.0,-0.49563,0.00025,16.88937]
[1779082277190,38.08,77000.77,50.0,-0.49563,0.00025,16.88937]
[1779082277197,38.08,77000.77,50.0,-0.49563,0.00025,16.88937]
[1779082278199,38.08,77001.26,50.0,-0.49551,0.00025,16.88942]
[1779082278220,38.08,76994.08,50.0,-0.49729,0.00025,16.88852]
[1779082278993,38.08,76988.97,50.0,-0.49855,0.00025,16.88768]
[1779082281129,38.08,76986.72,50.0,-0.49911,0.00025,16.88726]
[1779082282584,38.08,76984.52,50.0,-0.49965,0.00025,16.88681]
[1779082282654,38.08,76984.52,50.0,-0.49965,0.00025,16.88681]
[1779082287811,38.09,76982.83,50.0,-0.50007,0.00025,16.88644]
[1779082293095,38.09,76980.41,50.0,-0.50067,0.00025,16.88058]
[1779082296212,38.09,76980.51,50.0,-0.50065,0.00025,16.8806]
[1779082296323,38.09,76980.51,50.0,-0.50065,0.00025,16.8806]
[1779082297123,38.09,76989.28,50.0,-0.49848,0.00025,16.88242]
[1779082302158,38.09,76991.55,50.0,-0.49791,0.00025,16.88281]
[1779082307193,38.1,76991.55,50.0,-0.49791,0.00025,16.88281]
[1779082308761,38.1,76991.55,50.0,-0.49791,0.00025,16.88281]
[1779082314769,38.1,76992.72,50.0,-0.49762,0.00025,16.883]
[1779082316095,38.1,76992.26,50.0,-0.49774,0.00025,16.88293]
[1779082319277,38.11,76988.0,50.0,-0.49879,0.00025,16.88219]
[1779082321062,38.11,76986.04,50.0,-0.49927,0.00025,16.88181]
[1779082323195,38.11,76982.55,50.0,-0.50014,0.00025,16.88107]
[1779082325468,38.11,76982.83,50.0,-0.50007,0.00025,16.88113]
[1779082325512,38.11,76982.83,50.0,-0.50007,0.00025,16.88113]
[1779082325698,38.11,76982.83,50.0,-0.50007,0.00025,16.88113]
[1779082326525,38.12,76985.93,50.0,-0.4993,0.00025,16.88178]
[1779082326535,38.12,76985.93,50.0,-0.4993,0.00025,16.88178]
[1779082326636,38.12,76990.73,50.0,-0.49811,0.00025,16.88267]
[1779082326891,38.12,76990.73,50.0,-0.49811,0.00025,16.88267]
[1779082330764,38.12,76993.65,50.0,-0.49739,0.00025,16.88314]
[1779082330816,38.12,76993.65,50.0,-0.49739,0.00025,16.88314]
[1779082330964,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331135,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331149,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331181,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331302,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331328,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082331341,38.12,76992.82,50.0,-0.4976,0.00025,16.88301]
[1779082332221,38.12,76989.87,50.0,-0.49833,0.00025,16.88252]
[1779082332369,38.12,76985.06,50.0,-0.49951,0.00025,16.88161]
[1779082333765,38.12,76985.06,50.0,-0.49951,0.00025,16.88161]
[1779082333851,38.12,76981.46,50.0,-0.50041,0.00025,16.88082]
[1779082335271,38.12,76981.78,50.0,-0.50033,0.00025,16.88089]
[1779082335457,38.12,76981.78,50.0,-0.50033,0.00025,16.88089]
[1779082336397,38.12,76985.22,50.0,-0.49948,0.00025,16.88164]
[1779082338436,38.11,76984.74,50.0,-0.4996,0.00025,16.88154]
[1779082340430,38.12,76988.46,50.0,-0.49867,0.00025,16.88227]
[1779082343116,38.12,76987.98,50.0,-0.49879,0.00025,16.88218]
[1779082343166,38.12,76987.98,50.0,-0.49879,0.00025,16.88218]
[1779082344364,38.12,76990.14,50.0,-0.49826,0.00025,16.88257]
[1779082345696,38.12,76993.33,50.0,-0.49747,0.00025,16.88309]
[1779082346963,38.12,76996.75,50.0,-0.49662,0.00025,16.88358]
[1779082346967,38.12,76996.75,50.0,-0.49662,0.00025,16.88358]
[1779082347352,38.12,76996.75,50.0,-0.49662,0.00025,16.88358]
[1779082347791,38.12,77000.75,50.0,-0.49563,0.00025,16.88405]
[1779082353771,38.13,77001.91,50.0,-0.49535,0.00025,16.87885]
[1779082353827,38.13,77001.91,50.0,-0.49535,0.00025,16.87885]
[1779082353915,38.13,77001.91,50.0,-0.49535,0.00025,16.87885]
[1779082353934,38.13,77001.07,50.0,-0.49556,0.00025,16.87877]
[1779082354071,38.13,77001.07,50.0,-0.49556,0.00025,16.87877]
[1779082354367,38.13,77001.07,50.0,-0.49556,0.00025,16.87877]
[1779082354528,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082354963,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355203,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355234,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355271,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355493,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355587,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355816,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082355844,38.13,76993.49,50.0,-0.49743,0.00025,16.8778]
[1779082356115,38.13,76994.08,50.0,-0.49728,0.00025,16.87789]
[1779082356302,38.13,76994.08,50.0,-0.49728,0.00025,16.87789]
[1779082356410,38.13,76994.08,50.0,-0.49728,0.00025,16.87789]
[1779082356587,38.13,76994.08,50.0,-0.49728,0.00025,16.87789]
[1779082356728,38.13,77000.1,50.0,-0.4958,0.00025,16.87866]
[1779082362587,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082363721,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082363736,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082363780,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082363810,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082364391,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082364805,38.13,77000.12,50.0,-0.49579,0.00025,16.87866]
[1779082364846,38.13,76993.21,50.0,-0.4975,0.00025,16.87776]
[1779082367613,38.14,76991.63,50.0,-0.49789,0.00025,16.87751]
[1779082374671,38.14,76991.5,50.0,-0.49792,0.00025,16.87749]
[1779082377518,38.15,76990.48,50.0,-0.49817,0.00025,16.87731]
[1779082379706,38.15,76985.78,50.0,-0.49933,0.00025,16.87644]
[1779082384741,38.16,76985.14,50.0,-0.49949,0.00025,16.87631]
[1779082389776,38.16,76985.58,50.0,-0.49938,0.00025,16.8764]
[1779082390580,38.16,76985.58,50.0,-0.49938,0.00025,16.8764]
[1779082390655,38.16,76985.58,50.0,-0.49938,0.00025,16.8764]
[1779082390883,38.16,76985.58,50.0,-0.49938,0.00025,16.8764]
[1779082392485,38.16,76989.38,50.0,-0.49844,0.00025,16.87712]
[1779082392797,38.17,76992.76,50.0,-0.49761,0.00025,16.87769]
[1779082393504,38.17,76992.76,50.0,-0.49761,0.00025,16.87769]
[1779082399029,38.17,76997.48,50.0,-0.49644,0.00025,16.87835]
[1779082400585,38.17,76997.45,50.0,-0.49645,0.00025,16.87835]
[1779082401741,38.17,76996.27,50.0,-0.49674,0.00025,16.8782]
[1779082406895,38.18,76994.19,50.0,-0.49725,0.00025,16.8779]
[1779082407018,38.18,76994.19,50.0,-0.49725,0.00025,16.8779]
[1779082411842,38.18,76996.72,50.0,-0.49663,0.00025,16.87825]
[1779082416965,38.18,76996.69,50.0,-0.49663,0.00025,16.87293]
[1779082422000,38.19,76994.81,50.0,-0.4971,0.00025,16.87267]
[1779082427051,38.19,76994.91,50.0,-0.49707,0.00025,16.87269]
[1779082429862,38.19,76995.04,50.0,-0.49704,0.00025,16.87271]
[1779082429958,38.19,76995.04,50.0,-0.49704,0.00025,16.87271]
[1779082430340,38.19,76995.5,50.0,-0.49693,0.00025,16.87277]
[1779082430943,38.19,76995.5,50.0,-0.49693,0.00025,16.87277]
[1779082432086,38.19,76990.62,50.0,-0.49813,0.00025,16.87202]
[1779082433654,38.19,76990.62,50.0,-0.49813,0.00025,16.87202]
[1779082433724,38.19,76990.62,50.0,-0.49813,0.00025,16.87202]
[1779082434100,38.2,76985.16,50.0,-0.49948,0.00025,16.87099]
[1779082435107,38.2,76981.68,50.0,-0.50034,0.00025,16.87024]
[1779082440143,38.2,76980.9,50.0,-0.50053,0.00025,16.87006]
[1779082445177,38.21,76981.48,50.0,-0.50038,0.00025,16.87019]
[1779082448030,38.21,76982.43,50.0,-0.50015,0.00025,16.87041]
[1779082448337,38.21,76982.43,50.0,-0.50015,0.00025,16.87041]
[1779082448432,38.22,76986.51,50.0,-0.49914,0.00025,16.87126]
[1779082453737,38.22,76989.52,50.0,-0.4984,0.00025,16.87183]
[1779082457143,38.23,76988.85,50.0,-0.49856,0.00025,16.87171]
[1779082457607,38.23,76988.85,50.0,-0.49856,0.00025,16.87171]
[1779082457645,38.23,76988.85,50.0,-0.49856,0.00025,16.87171]
[1779082463777,38.23,76990.27,50.0,-0.49821,0.00025,16.87196]
[1779082465125,38.24,76990.4,50.0,-0.49818,0.00025,16.87198]
[1779082466332,38.24,76991.01,50.0,-0.49803,0.00025,16.87208]
[1779082472312,38.24,76991.18,50.0,-0.49799,0.00025,16.87211]
[1779082476015,38.25,76989.7,50.0,-0.49835,0.00025,16.86654]
[1779082480422,38.25,76986.13,50.0,-0.49923,0.00025,16.86587]
[1779082483840,38.25,76986.22,50.0,-0.49921,0.00025,16.86589]
[1779082484450,38.25,76982.2,50.0,-0.5002,0.00025,16.86504]
[1779082489485,38.25,76981.05,50.0,-0.50048,0.00025,16.86477]
[1779082492257,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492281,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492325,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492332,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492353,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492397,38.25,76980.84,50.0,-0.50054,0.00025,16.86473]
[1779082492506,38.25,76977.53,50.0,-0.50135,0.00025,16.86392]
[1779082494520,38.25,76973.71,50.0,-0.5023,0.00025,16.8629]
[1779082498920,38.25,76973.8,50.0,-0.50227,0.00025,16.86292]
[1779082499913,38.25,76973.89,50.0,-0.50225,0.00025,16.86295]
[1779082500765,38.25,76973.93,50.0,-0.50224,0.00025,16.86296]
[1779082500769,38.25,76973.93,50.0,-0.50224,0.00025,16.86296]
[1779082500782,38.25,76973.93,50.0,-0.50224,0.00025,16.86296]
[1779082500783,38.25,76973.93,50.0,-0.50224,0.00025,16.86296]
[1779082500847,38.25,76973.93,50.0,-0.50224,0.00025,16.86296]
[1779082500864,38.25,76973.78,50.0,-0.50228,0.00025,16.86292]
[1779082501573,38.25,76969.67,50.0,-0.50329,0.00025,16.86172]
[1779082502896,38.25,76969.67,50.0,-0.50329,0.00025,16.86172]
[1779082503308,38.25,76966.98,50.0,-0.50396,0.00025,16.86087]
[1779082505121,38.25,76966.4,50.0,-0.5041,0.00025,16.86069]
[1779082505375,38.25,76966.4,50.0,-0.5041,0.00025,16.86069]
[1779082506015,38.25,76960.36,50.0,-0.50559,0.00025,16.8586]
[1779082507613,38.24,76956.68,50.0,-0.5065,0.00025,16.85721]
[1779082508601,38.24,76956.68,50.0,-0.5065,0.00025,16.85721]
[1779082509741,38.24,76951.54,50.0,-0.50777,0.00025,16.85512]
[1779082515669,38.22,76950.69,50.0,-0.50799,0.00025,16.85475]
[1779082520704,38.21,76948.02,50.0,-0.50865,0.00025,16.85358]
[1779082524687,38.2,76947.82,50.0,-0.50871,0.00025,16.85349]
[1779082524732,38.2,76947.88,50.0,-0.50869,0.00025,16.85352]
[1779082527753,38.2,76946.6,50.0,-0.50901,0.00025,16.85294]
[1779082527785,38.2,76946.6,50.0,-0.50901,0.00025,16.85294]
[1779082527854,38.2,76946.77,50.0,-0.50897,0.00025,16.85302]
[1779082528891,38.2,76946.77,50.0,-0.50897,0.00025,16.85302]
[1779082528992,38.2,76951.01,50.0,-0.50792,0.00025,16.85488]
[1779082529493,38.2,76951.01,50.0,-0.50792,0.00025,16.85488]
[1779082529521,38.2,76951.01,50.0,-0.50792,0.00025,16.85488]
[1779082529768,38.2,76956.68,50.0,-0.50652,0.00025,16.8572]
[1779082532789,38.2,76960.05,50.0,-0.50569,0.00025,16.85315]
[1779082537824,38.2,76960.12,50.0,-0.50567,0.00025,16.85318]
[1779082538356,38.2,76960.12,50.0,-0.50567,0.00025,16.85318]
[1779082539012,38.2,76959.07,50.0,-0.50593,0.00025,16.85279]
[1779082544873,38.21,76958.71,50.0,-0.50602,0.00025,16.85266]
[1779082546887,38.21,76954.89,50.0,-0.50696,0.00025,16.85117]
[1779082550915,38.21,76959.58,50.0,-0.5058,0.00025,16.85298]
[1779082551356,38.21,76959.58,50.0,-0.5058,0.00025,16.85298]
[1779082551923,38.21,76959.26,50.0,-0.50588,0.00025,16.85286]
[1779082553201,38.21,76957.55,50.0,-0.5063,0.00025,16.85221]
[1779082553300,38.21,76957.55,50.0,-0.5063,0.00025,16.85221]
[1779082553936,38.21,76959.5,50.0,-0.50582,0.00025,16.85295]
[1779082558013,38.21,76959.84,50.0,-0.50574,0.00025,16.85308]
[1779082558971,38.21,76954.66,50.0,-0.50702,0.00025,16.85108]
[1779082564009,38.21,76956.26,50.0,-0.50662,0.00025,16.85172]
[1779082566022,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566215,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566528,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566545,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566603,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566620,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566680,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082566751,38.21,76959.62,50.0,-0.50579,0.00025,16.853]
[1779082567029,38.21,76965.13,50.0,-0.50443,0.00025,16.85494]
[1779082568098,38.21,76965.13,50.0,-0.50443,0.00025,16.85494]
[1779082568129,38.21,76969.47,50.0,-0.50336,0.00025,16.85633]
[1779082569119,38.21,76969.47,50.0,-0.50336,0.00025,16.85633]
[1779082570056,38.21,76974.4,50.0,-0.50214,0.00025,16.85777]
[1779082571062,38.21,76981.4,50.0,-0.50041,0.00025,16.85953]
[1779082571426,38.21,76981.4,50.0,-0.50041,0.00025,16.85953]
[1779082572766,38.21,76981.35,50.0,-0.50042,0.00025,16.85952]
[1779082578111,38.22,76981.19,50.0,-0.50046,0.00025,16.85949]
[1779082579190,38.22,76981.06,50.0,-0.50049,0.00025,16.85946]
[1779082579221,38.22,76981.06,50.0,-0.50049,0.00025,16.85946]
[1779082580125,38.22,76984.81,50.0,-0.49957,0.00025,16.86028]
[1779082580235,38.22,76984.81,50.0,-0.49957,0.00025,16.86028]
[1779082581132,38.22,76991.89,50.0,-0.49782,0.00025,16.86159]
[1779082581352,38.22,76991.89,50.0,-0.49782,0.00025,16.86159]
[1779082582254,38.23,76993.93,50.0,-0.49731,0.00025,16.8619]
[1779082585088,38.23,76993.88,50.0,-0.49733,0.00025,16.8619]
[1779082585934,38.23,76993.88,50.0,-0.49733,0.00025,16.8619]
[1779082590392,38.23,76991.73,50.0,-0.49786,0.00025,16.86156]
[1779082592040,38.23,76991.63,50.0,-0.49788,0.00025,16.86154]
[1779082594369,38.23,76989.37,50.0,-0.49844,0.00025,16.85584]
[1779082594518,38.23,76989.37,50.0,-0.49844,0.00025,16.85584]
[1779082600265,38.24,76985.47,50.0,-0.4994,0.00025,16.85509]
[1779082605304,38.25,76982.8,50.0,-0.50006,0.00025,16.85453]
[1779082610339,38.25,76981.01,50.0,-0.5005,0.00025,16.85412]
[1779082615374,38.26,76981.25,50.0,-0.50044,0.00025,16.85418]
[1779082620409,38.27,76980.6,50.0,-0.5006,0.00025,16.85403]
[1779082622417,38.27,76980.65,50.0,-0.50058,0.00025,16.85404]
[1779082627459,38.28,76983.49,50.0,-0.49988,0.00025,16.85468]
[1779082632494,38.29,76983.45,50.0,-0.49989,0.00025,16.85467]
[1779082633607,38.29,76983.45,50.0,-0.49989,0.00025,16.85467]
[1779082635568,38.29,76983.35,50.0,-0.49991,0.00025,16.85465]
[1779082635718,38.29,76983.35,50.0,-0.49991,0.00025,16.85465]
[1779082637139,38.29,76983.17,50.0,-0.49996,0.00025,16.85461]
[1779082636522,38.3,76986.77,50.0,-0.49907,0.00025,16.85535]
[1779082639639,38.3,76987.53,50.0,-0.49888,0.00025,16.8555]
[1779082643571,38.31,76979.92,50.0,-0.50076,0.00025,16.85387]
[1779082648606,38.31,76977.47,50.0,-0.50136,0.00025,16.85326]
[1779082651178,38.31,76978.0,50.0,-0.50123,0.00025,16.8534]
[1779082651627,38.31,76977.99,50.0,-0.50123,0.00025,16.84807]
[1779082653201,38.31,76977.99,50.0,-0.50123,0.00025,16.84807]
[1779082653641,38.31,76976.89,50.0,-0.50151,0.00025,16.84779]
[1779082654596,38.31,76976.89,50.0,-0.50151,0.00025,16.84779]
[1779082654602,38.31,76976.89,50.0,-0.50151,0.00025,16.84779]
[1779082654611,38.31,76976.89,50.0,-0.50151,0.00025,16.84779]
[1779082655001,38.31,76976.89,50.0,-0.50151,0.00025,16.84779]
[1779082655102,38.31,76976.98,50.0,-0.50148,0.00025,16.84781]
[1779082659072,38.3,76974.59,50.0,-0.50207,0.00025,16.84718]
[1779082661731,38.3,76975.55,50.0,-0.50184,0.00025,16.84744]
[1779082661739,38.3,76975.55,50.0,-0.50184,0.00025,16.84744]
[1779082662705,38.29,76969.0,50.0,-0.50346,0.00025,16.84555]
[1779082667739,38.28,76967.81,50.0,-0.50375,0.00025,16.84518]
[1779082672774,38.27,76967.54,50.0,-0.50382,0.00025,16.84509]
[1779082676158,38.26,76967.66,50.0,-0.5038,0.00025,16.84513]
[1779082676802,38.26,76961.62,50.0,-0.50529,0.00025,16.84309]
[1779082681837,38.25,76958.53,50.0,-0.50606,0.00025,16.84195]
[1779082687225,38.23,76956.98,50.0,-0.50644,0.00025,16.84135]
[1779082690978,38.23,76952.89,50.0,-0.50746,0.00025,16.83971]
[1779082692620,38.22,76952.03,50.0,-0.50767,0.00025,16.83935]
[1779082698002,38.21,76953.1,50.0,-0.50741,0.00025,16.83979]
[1779082701299,38.2,76953.07,50.0,-0.50743,0.00025,16.83978]
[1779082707012,38.18,76952.48,50.0,-0.50758,0.00025,16.83953]
[1779082712049,38.17,76952.27,50.0,-0.50764,0.00025,16.83411]
[1779082717084,38.15,76952.27,50.0,-0.50765,0.00025,16.8341]
[1779082722119,38.14,76952.47,50.0,-0.5076,0.00025,16.83418]
[1779082727148,38.13,76952.71,50.0,-0.50755,0.00025,16.83428]
[1779082729464,38.13,76952.71,50.0,-0.50755,0.00025,16.83428]
[1779082729539,38.13,76952.71,50.0,-0.50755,0.00025,16.83428]
[1779082729560,38.13,76952.71,50.0,-0.50755,0.00025,16.83428]
[1779082730175,38.12,76957.21,50.0,-0.50644,0.00025,16.83609]
[1779082731182,38.12,76967.58,50.0,-0.50387,0.00025,16.83976]
[1779082735926,38.12,76969.94,50.0,-0.50328,0.00025,16.84049]
[1779082735936,38.12,76969.94,50.0,-0.50328,0.00025,16.84049]
[1779082740680,38.11,76967.26,50.0,-0.50395,0.00025,16.83965]
[1779082744331,38.1,76961.94,50.0,-0.50527,0.00025,16.83784]
[1779082749335,38.09,76960.78,50.0,-0.50556,0.00025,16.83742]
[1779082753395,38.08,76967.21,50.0,-0.50397,0.00025,16.83963]
[1779082758430,38.08,76967.32,50.0,-0.50394,0.00025,16.83967]
[1779082763465,38.07,76969.12,50.0,-0.5035,0.00025,16.84023]
[1779082768500,38.06,76969.23,50.0,-0.50347,0.00025,16.84027]
[1779082773535,38.06,76968.97,50.0,-0.50354,0.00025,16.83486]
[1779082778572,38.05,76969.58,50.0,-0.5034,0.00025,16.83505]
[1779082783611,38.04,76969.16,50.0,-0.5035,0.00025,16.83492]
[1779082788198,38.04,76969.86,50.0,-0.50333,0.00025,16.83513]
[1779082790383,38.03,76966.89,50.0,-0.50407,0.00025,16.83419]
[1779082792123,38.03,76967.86,50.0,-0.50383,0.00025,16.8345]
[1779082792199,38.03,76967.4,50.0,-0.50394,0.00025,16.83436]
[1779082794169,38.03,76970.48,50.0,-0.50318,0.00025,16.83532]
[1779082799725,38.03,76976.01,50.0,-0.5018,0.00025,16.83689]
[1779082802432,38.03,76976.54,50.0,-0.50167,0.00025,16.83703]
[1779082802514,38.03,76976.54,50.0,-0.50167,0.00025,16.83703]
[1779082802765,38.03,76976.54,50.0,-0.50167,0.00025,16.83703]
[1779082802776,38.03,76976.54,50.0,-0.50167,0.00025,16.83703]
[1779082802854,38.03,76971.07,50.0,-0.50303,0.00025,16.8355]
[1779082803753,38.03,76966.41,50.0,-0.50419,0.00025,16.83403]
[1779082804760,38.03,76959.17,50.0,-0.50599,0.00025,16.83148]
[1779082805494,38.03,76959.17,50.0,-0.50599,0.00025,16.83148]
[1779082805864,38.03,76959.17,50.0,-0.50599,0.00025,16.83148]
[1779082807669,38.03,76957.89,50.0,-0.50631,0.00025,16.831]
[1779082807781,38.03,76952.37,50.0,-0.50768,0.00025,16.82877]
[1779082808675,38.03,76952.37,50.0,-0.50768,0.00025,16.82877]
[1779082810441,38.03,76951.14,50.0,-0.50799,0.00025,16.82825]
[1779082810942,38.03,76945.1,50.0,-0.50949,0.00025,16.82554]
[1779082814030,38.03,76942.16,50.0,-0.51022,0.00025,16.82414]
[1779082814972,38.03,76942.66,50.0,-0.51009,0.00025,16.82438]
[1779082815837,38.03,76947.99,50.0,-0.50877,0.00025,16.82687]
[1779082818858,38.03,76951.91,50.0,-0.50779,0.00025,16.82858]
[1779082821355,38.03,76952.44,50.0,-0.50766,0.00025,16.8288]
[1779082821879,38.03,76957.91,50.0,-0.5063,0.00025,16.831]
[1779082822886,38.03,76963.79,50.0,-0.50484,0.00025,16.83315]
[1779082824968,38.03,76964.11,50.0,-0.50476,0.00025,16.83326]
[1779082826340,38.03,76962.98,50.0,-0.50504,0.00025,16.83287]
[1779082831003,38.02,76964.07,50.0,-0.50478,0.00025,16.83325]
[1779082836984,38.01,76964.23,50.0,-0.50474,0.00025,16.82797]
[1779082838075,38.01,76964.23,50.0,-0.50474,0.00025,16.82797]
[1779082839258,38.0,76964.1,50.0,-0.50478,0.00025,16.82792]
[1779082839951,38.0,76964.09,50.0,-0.50478,0.00025,16.82792]
[1779082843808,38.0,76965.09,50.0,-0.50453,0.00025,16.82826]
[1779082844267,38.0,76965.09,50.0,-0.50453,0.00025,16.82826]
[1779082850075,37.99,76967.75,50.0,-0.50387,0.00025,16.82913]
[1779082850581,37.99,76967.75,50.0,-0.50387,0.00025,16.82913]
[1779082850593,37.99,76967.75,50.0,-0.50387,0.00025,16.82913]
[1779082854319,37.98,76966.04,50.0,-0.5043,0.00025,16.82858]
[1779082860145,37.97,76965.86,50.0,-0.50435,0.00025,16.82851]
[1779082860535,37.97,76965.86,50.0,-0.50435,0.00025,16.82851]
[1779082860544,37.97,76965.86,50.0,-0.50435,0.00025,16.82851]
[1779082862540,37.97,76962.78,50.0,-0.50512,0.00025,16.82746]
[1779082862615,37.97,76962.78,50.0,-0.50512,0.00025,16.82746]
[1779082862621,37.97,76962.78,50.0,-0.50512,0.00025,16.82746]
[1779082862636,37.97,76962.78,50.0,-0.50512,0.00025,16.82746]
[1779082863166,37.97,76955.45,50.0,-0.50694,0.00025,16.82469]
[1779082864173,37.97,76948.57,50.0,-0.50866,0.00025,16.82177]
[1779082868200,37.97,76947.92,50.0,-0.50882,0.00025,16.82148]
[1779082868202,37.98,76947.41,50.0,-0.50894,0.00025,16.82125]
[1779082869295,37.98,76947.41,50.0,-0.50894,0.00025,16.82125]
[1779082869583,37.98,76945.74,50.0,-0.50936,0.00025,16.82049]
[1779082870052,37.98,76945.74,50.0,-0.50936,0.00025,16.82049]
[1779082873409,37.97,76944.02,50.0,-0.50979,0.00025,16.81968]
[1779082875918,37.97,76941.26,50.0,-0.51047,0.00025,16.81834]
[1779082876257,37.97,76936.92,50.0,-0.51156,0.00025,16.81613]
[1779082881292,37.97,76937.06,50.0,-0.51152,0.00025,16.8162]
[1779082882383,37.97,76937.06,50.0,-0.51152,0.00025,16.8162]
[1779082882399,37.97,76937.06,50.0,-0.51152,0.00025,16.8162]
[1779082882592,37.97,76936.83,50.0,-0.51158,0.00025,16.81608]
[1779082882645,37.97,76936.83,50.0,-0.51158,0.00025,16.81608]
[1779082883306,37.97,76929.89,50.0,-0.51331,0.00025,16.81229]
[1779082884258,37.97,76929.89,50.0,-0.51331,0.00025,16.81229]
[1779082884313,37.97,76924.45,50.0,-0.51466,0.00025,16.8091]
[1779082884499,37.97,76924.45,50.0,-0.51466,0.00025,16.8091]
[1779082885149,37.97,76924.45,50.0,-0.51466,0.00025,16.8091]
[1779082885421,37.97,76924.45,50.0,-0.51466,0.00025,16.8091]
[1779082885320,37.97,76913.46,50.0,-0.5174,0.00025,16.80206]
[1779082885589,37.97,76913.46,50.0,-0.5174,0.00025,16.80206]
[1779082886412,37.97,76913.46,50.0,-0.5174,0.00025,16.80206]
[1779082886327,37.97,76908.4,50.0,-0.51866,0.00025,16.79856]
[1779082886763,37.97,76908.4,50.0,-0.51866,0.00025,16.79856]
[1779082886800,37.97,76908.4,50.0,-0.51866,0.00025,16.79856]
[1779082886837,37.97,76908.4,50.0,-0.51866,0.00025,16.79856]
[1779082886844,37.97,76908.4,50.0,-0.51866,0.00025,16.79856]
[1779082887925,37.97,76905.77,50.0,-0.51931,0.00025,16.79667]
[1779082893376,37.98,76905.34,50.0,-0.51943,0.00025,16.79102]
[1779082898411,37.97,76905.61,50.0,-0.51936,0.00025,16.79121]
[1779082900975,37.97,76905.81,50.0,-0.51931,0.00025,16.79136]
[1779082901069,37.97,76905.81,50.0,-0.51931,0.00025,16.79136]
[1779082902540,37.97,76912.36,50.0,-0.51768,0.00025,16.79597]
[1779082908359,37.98,76912.91,50.0,-0.51754,0.00025,16.79636]
[1779082908392,37.98,76912.91,50.0,-0.51754,0.00025,16.79636]
[1779082909458,37.98,76913.22,50.0,-0.51746,0.00025,16.79657]
[1779082909485,37.98,76909.03,50.0,-0.5185,0.00025,16.79368]
[1779082911428,37.98,76906.27,50.0,-0.51919,0.00025,16.79171]
[1779082911466,37.99,76902.77,50.0,-0.52006,0.00025,16.78914]
[1779082911530,37.99,76902.77,50.0,-0.52006,0.00025,16.78914]
[1779082911534,37.99,76902.77,50.0,-0.52006,0.00025,16.78914]
[1779082911577,37.99,76902.77,50.0,-0.52006,0.00025,16.78914]
[1779082911583,37.99,76902.77,50.0,-0.52006,0.00025,16.78914]
[1779082911603,37.99,76896.49,50.0,-0.52162,0.00025,16.78433]
[1779082912610,37.98,76891.58,50.0,-0.52284,0.00025,16.78038]
[1779082913884,37.98,76891.58,50.0,-0.52284,0.00025,16.78038]
[1779082913949,37.98,76888.4,50.0,-0.52364,0.00025,16.77774]
[1779082919659,37.97,76889.89,50.0,-0.52327,0.00025,16.77897]
[1779082924695,37.97,76891.01,50.0,-0.523,0.00025,16.77988]
[1779082927144,37.97,76889.35,50.0,-0.52342,0.00025,16.7785]
[1779082932752,37.95,76889.25,50.0,-0.52345,0.00025,16.77839]
[1779082934373,37.95,76889.25,50.0,-0.52345,0.00025,16.77839]
[1779082939801,37.94,76891.12,50.0,-0.523,0.00025,16.77991]
[1779082944837,37.93,76892.73,50.0,-0.52261,0.00025,16.78121]
[1779082949872,37.92,76893.81,50.0,-0.52234,0.00025,16.78207]
[1779082953999,37.91,76893.41,50.0,-0.52246,0.00025,16.77639]
[1779082954792,37.91,76893.66,50.0,-0.5224,0.00025,16.77659]
[1779082954802,37.91,76893.66,50.0,-0.5224,0.00025,16.77659]
[1779082955570,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082955965,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956042,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956045,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956399,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956623,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956683,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956762,37.91,76892.99,50.0,-0.52256,0.00025,16.77604]
[1779082956531,37.91,76887.35,50.0,-0.52397,0.00025,16.77135]
[1779082957097,37.91,76887.35,50.0,-0.52397,0.00025,16.77135]
[1779082957422,37.91,76887.35,50.0,-0.52397,0.00025,16.77135]
[1779082957423,37.91,76887.35,50.0,-0.52397,0.00025,16.77135]
[1779082957538,37.91,76865.33,50.0,-0.52946,0.00025,16.75105]
[1779082957640,37.91,76865.33,50.0,-0.52946,0.00025,16.75105]
[1779082958210,37.91,76858.67,50.0,-0.53112,0.00025,16.74429]
[1779082959410,37.91,76854.58,50.0,-0.53214,0.00025,16.74]
[1779082961350,37.91,76855.34,50.0,-0.53195,0.00025,16.74081]
[1779082964942,37.91,76855.11,50.0,-0.53201,0.00025,16.74057]
[1779082965479,37.91,76855.11,50.0,-0.53201,0.00025,16.74057]
[1779082967773,37.91,76854.58,50.0,-0.53214,0.00025,16.74001]
[1779082967990,37.91,76854.58,50.0,-0.53214,0.00025,16.74001]
[1779082969096,37.91,76854.7,50.0,-0.53211,0.00025,16.74014]
[1779082970557,37.91,76852.02,50.0,-0.53277,0.00025,16.73727]
[1779082973155,37.92,76854.07,50.0,-0.53226,0.00025,16.73948]
[1779082974035,37.92,76854.22,50.0,-0.53222,0.00025,16.73964]
[1779082976721,37.92,76858.27,50.0,-0.53121,0.00025,16.74391]
[1779082979495,37.92,76860.96,50.0,-0.53054,0.00025,16.74668]
[1779082981767,37.92,76861.78,50.0,-0.53034,0.00025,16.74752]
[1779082987135,37.93,76866.48,50.0,-0.52916,0.00025,16.75226]
[1779082992170,37.94,76868.8,50.0,-0.52857,0.00025,16.75455]
[1779082994484,37.94,76869.16,50.0,-0.52848,0.00025,16.75491]
[1779082994610,37.94,76870.08,50.0,-0.52825,0.00025,16.7558]
[1779082994624,37.94,76870.08,50.0,-0.52825,0.00025,16.7558]
[1779082995375,37.94,76874.0,50.0,-0.52727,0.00025,16.75952]
[1779082996198,37.95,76879.29,50.0,-0.52595,0.00025,16.76438]
[1779082998212,37.95,76883.71,50.0,-0.52485,0.00025,16.76831]
[1779083003251,37.95,76886.27,50.0,-0.52421,0.00025,16.77052]
[1779083009289,37.96,76882.35,50.0,-0.52518,0.00025,16.76713]
[1779083013510,37.96,76882.28,50.0,-0.5252,0.00025,16.76173]
[1779083015876,37.95,76885.0,50.0,-0.52453,0.00025,16.7641]
[1779083021375,37.96,76884.94,50.0,-0.52454,0.00025,16.76405]
[1779083026410,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027097,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027148,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027411,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027504,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027532,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027542,37.96,76885.48,50.0,-0.5244,0.00025,16.76453]
[1779083027607,37.96,76895.17,50.0,-0.52199,0.00025,16.77255]
[1779083027782,37.96,76895.17,50.0,-0.52199,0.00025,16.77255]
[1779083027841,37.96,76895.17,50.0,-0.52199,0.00025,16.77255]
[1779083028192,37.96,76895.17,50.0,-0.52199,0.00025,16.77255]
[1779083028219,37.96,76895.17,50.0,-0.52199,0.00025,16.77255]
[1779083028440,37.96,76910.78,50.0,-0.5181,0.00025,16.7842]
[1779083028729,37.96,76910.78,50.0,-0.5181,0.00025,16.7842]
[1779083029530,37.97,76918.83,50.0,-0.51609,0.00025,16.78958]
[1779083032093,37.97,76919.54,50.0,-0.51591,0.00025,16.79004]
[1779083035453,37.97,76919.24,50.0,-0.51598,0.00025,16.78985]
[1779083035512,37.97,76919.24,50.0,-0.51598,0.00025,16.78985]
[1779083035940,37.97,76919.42,50.0,-0.51594,0.00025,16.78997]
[1779083038628,37.98,76922.99,50.0,-0.51504,0.00025,16.7922]
[1779083039068,37.98,76923.17,50.0,-0.515,0.00025,16.79231]
[1779083039107,37.98,76923.17,50.0,-0.515,0.00025,16.79231]
[1779083039506,37.98,76928.47,50.0,-0.51368,0.00025,16.79547]
[1779083040283,37.98,76928.47,50.0,-0.51368,0.00025,16.79547]
[1779083040449,37.98,76928.47,50.0,-0.51368,0.00025,16.79547]
[1779083040514,37.98,76930.9,50.0,-0.51307,0.00025,16.79686]
[1779083040707,37.98,76930.9,50.0,-0.51307,0.00025,16.79686]
[1779083041539,37.98,76934.12,50.0,-0.51227,0.00025,16.79864]
[1779083044657,37.98,76933.47,50.0,-0.51243,0.00025,16.79828]
[1779083044714,37.98,76933.47,50.0,-0.51243,0.00025,16.79828]
[1779083047575,37.98,76935.12,50.0,-0.51202,0.00025,16.79918]
[1779083047630,37.98,76935.12,50.0,-0.51202,0.00025,16.79918]
[1779083047898,37.98,76935.37,50.0,-0.51196,0.00025,16.79931]
[1779083053604,37.99,76931.8,50.0,-0.51284,0.00025,16.79737]
[1779083054464,37.99,76931.8,50.0,-0.51284,0.00025,16.79737]
[1779083057683,37.99,76931.17,50.0,-0.513,0.00025,16.79702]
[1779083058748,37.99,76930.14,50.0,-0.51326,0.00025,16.79644]
[1779083060057,37.99,76930.37,50.0,-0.5132,0.00025,16.79657]
[1779083060653,37.99,76923.4,50.0,-0.51493,0.00025,16.79247]
[1779083065688,38.0,76923.47,50.0,-0.51491,0.00025,16.79252]
[1779083068709,38.0,76920.17,50.0,-0.51573,0.00025,16.79047]
[1779083072372,38.0,76919.72,50.0,-0.51584,0.00025,16.79019]
[1779083072442,38.0,76919.72,50.0,-0.51584,0.00025,16.79019]
[1779083072544,38.0,76919.72,50.0,-0.51584,0.00025,16.79019]
[1779083073023,38.0,76919.28,50.0,-0.51596,0.00025,16.78457]
[1779083073528,38.0,76919.28,50.0,-0.51596,0.00025,16.78457]
[1779083073585,38.0,76919.28,50.0,-0.51596,0.00025,16.78457]
[1779083074149,38.0,76917.41,50.0,-0.51643,0.00025,16.78336]
[1779083074180,38.0,76917.41,50.0,-0.51643,0.00025,16.78336]
[1779083074251,38.0,76909.84,50.0,-0.51831,0.00025,16.77825]
[1779083075637,38.0,76909.84,50.0,-0.51831,0.00025,16.77825]
[1779083074757,38.0,76899.47,50.0,-0.52089,0.00025,16.77065]
[1779083075697,38.0,76899.47,50.0,-0.52089,0.00025,16.77065]
[1779083076640,38.0,76888.6,50.0,-0.5236,0.00025,16.76192]
[1779083077273,38.0,76881.0,50.0,-0.5255,0.00025,16.75535]
[1779083082573,37.99,76878.68,50.0,-0.52608,0.00025,16.75325]
[1779083082810,37.99,76872.56,50.0,-0.52761,0.00025,16.74759]
[1779083085129,37.98,76867.42,50.0,-0.52889,0.00025,16.74265]
[1779083085832,37.98,76863.67,50.0,-0.52983,0.00025,16.73894]
[1779083087183,37.98,76863.67,50.0,-0.52983,0.00025,16.73894]
[1779083087560,37.98,76860.68,50.0,-0.53057,0.00025,16.73591]
[1779083090867,37.98,76864.38,50.0,-0.52965,0.00025,16.73964]
[1779083095281,37.98,76865.4,50.0,-0.5294,0.00025,16.74066]
[1779083101538,37.98,76866.28,50.0,-0.52918,0.00025,16.74152]
[1779083103738,37.98,76866.19,50.0,-0.5292,0.00025,16.74144]
[1779083104726,37.98,76866.19,50.0,-0.5292,0.00025,16.74144]
[1779083104994,37.98,76865.49,50.0,-0.52937,0.00025,16.74075]
[1779083105083,37.98,76865.49,50.0,-0.52937,0.00025,16.74075]
[1779083105347,37.98,76865.49,50.0,-0.52937,0.00025,16.74075]
[1779083105660,37.98,76858.2,50.0,-0.53119,0.00025,16.73336]
[1779083106175,37.98,76858.2,50.0,-0.53119,0.00025,16.73336]
[1779083106690,37.98,76858.2,50.0,-0.53119,0.00025,16.73336]
[1779083106729,37.98,76851.04,50.0,-0.53297,0.00025,16.72577]
[1779083106882,37.98,76851.04,50.0,-0.53297,0.00025,16.72577]
[1779083106979,37.98,76857.79,50.0,-0.53129,0.00025,16.73293]
[1779083108619,37.98,76857.79,50.0,-0.53129,0.00025,16.73293]
[1779083108720,37.98,76861.25,50.0,-0.53043,0.00025,16.7365]
[1779083111065,37.98,76862.36,50.0,-0.53015,0.00025,16.73762]
[1779083111095,37.98,76862.36,50.0,-0.53015,0.00025,16.73762]
[1779083111235,37.98,76862.36,50.0,-0.53015,0.00025,16.73762]
[1779083115043,37.99,76860.07,50.0,-0.53072,0.00025,16.73529]
[1779083119709,37.99,76859.74,50.0,-0.5308,0.00025,16.73496]
[1779083124053,37.99,76864.5,50.0,-0.52962,0.00025,16.73978]
[1779083129144,37.99,76863.96,50.0,-0.52975,0.00025,16.73924]
[1779083131936,37.99,76863.24,50.0,-0.52993,0.00025,16.73319]
[1779083138203,38.0,76863.45,50.0,-0.52988,0.00025,16.7334]
[1779083143238,38.0,76863.61,50.0,-0.52984,0.00025,16.73357]
[1779083144079,38.0,76863.61,50.0,-0.52984,0.00025,16.73357]
[1779083149280,38.0,76863.04,50.0,-0.52998,0.00025,16.733]
[1779083150340,38.0,76863.04,50.0,-0.52998,0.00025,16.733]
[1779083156329,38.0,76863.38,50.0,-0.52989,0.00025,16.73335]
[1779083160634,38.0,76863.07,50.0,-0.52997,0.00025,16.73304]
[1779083166399,38.0,76864.64,50.0,-0.52958,0.00025,16.73461]
[1779083166974,38.0,76864.64,50.0,-0.52958,0.00025,16.73461]
[1779083167406,38.0,76870.66,50.0,-0.52808,0.00025,16.74048]
[1779083168413,38.0,76875.03,50.0,-0.52699,0.00025,16.74459]
[1779083169777,38.0,76875.03,50.0,-0.52699,0.00025,16.74459]
[1779083170427,38.01,76873.7,50.0,-0.52732,0.00025,16.74336]
[1779083172561,38.01,76871.53,50.0,-0.52786,0.00025,16.74132]
[1779083172633,38.01,76873.54,50.0,-0.52735,0.00025,16.74322]
[1779083179536,38.02,76875.16,50.0,-0.52694,0.00025,16.74475]
[1779083179637,38.02,76880.47,50.0,-0.52562,0.00025,16.74958]
[1779083180497,38.02,76884.22,50.0,-0.52469,0.00025,16.75287]
[1779083184200,38.01,76885.92,50.0,-0.52427,0.00025,16.75432]
[1779083189160,38.01,76885.6,50.0,-0.52435,0.00025,16.75405]
[1779083194733,38.01,76886.12,50.0,-0.52423,0.00025,16.74914]
[1779083195602,38.0,76887.17,50.0,-0.52398,0.00025,16.75002]
[1779083200641,38.01,76889.32,50.0,-0.52344,0.00025,16.75183]
[1779083200642,38.01,76889.32,50.0,-0.52344,0.00025,16.75183]
[1779083200668,38.01,76889.32,50.0,-0.52344,0.00025,16.75183]
[1779083200725,38.01,76889.32,50.0,-0.52344,0.00025,16.75183]
[1779083200780,38.01,76889.32,50.0,-0.52344,0.00025,16.75183]
[1779083200849,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083200893,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083201159,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083201555,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083201671,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083201756,38.01,76889.55,50.0,-0.52338,0.00025,16.75202]
[1779083201816,38.01,76908.91,50.0,-0.51856,0.00025,16.76692]
[1779083201832,38.01,76908.91,50.0,-0.51856,0.00025,16.76692]
[1779083202345,38.01,76908.91,50.0,-0.51856,0.00025,16.76692]
[1779083202542,38.01,76908.91,50.0,-0.51856,0.00025,16.76692]
[1779083202653,38.01,76912.96,50.0,-0.51755,0.00025,16.76973]
[1779083207063,38.02,76911.61,50.0,-0.51788,0.00025,16.76881]
[1779083209852,38.02,76910.58,50.0,-0.51813,0.00025,16.76811]
[1779083209901,38.02,76910.58,50.0,-0.51813,0.00025,16.76811]
[1779083210709,38.02,76905.12,50.0,-0.51949,0.00025,16.76422]
[1779083216752,38.02,76903.65,50.0,-0.51986,0.00025,16.76314]
[1779083220779,38.02,76900.01,50.0,-0.52076,0.00025,16.7604]
[1779083225814,38.02,76899.58,50.0,-0.52087,0.00025,16.76008]
[1779083228638,38.02,76899.63,50.0,-0.52086,0.00025,16.76011]
[1779083229837,38.02,76900.85,50.0,-0.52055,0.00025,16.76104]
[1779083231259,38.02,76901.24,50.0,-0.52046,0.00025,16.76134]
[1779083231304,38.02,76901.24,50.0,-0.52046,0.00025,16.76134]
[1779083231715,38.02,76901.24,50.0,-0.52046,0.00025,16.76134]
[1779083231856,38.02,76906.85,50.0,-0.51906,0.00025,16.76547]
[1779083232309,38.02,76906.85,50.0,-0.51906,0.00025,16.76547]
[1779083232863,38.03,76911.07,50.0,-0.51801,0.00025,16.76845]
[1779083234959,38.03,76912.41,50.0,-0.51767,0.00025,16.76937]
[1779083235411,38.03,76912.41,50.0,-0.51767,0.00025,16.76937]
[1779083235884,38.03,76919.47,50.0,-0.51591,0.00025,16.77403]
[1779083240534,38.04,76918.78,50.0,-0.51608,0.00025,16.7736]
[1779083245697,38.04,76919.22,50.0,-0.51597,0.00025,16.77388]
[1779083247873,38.04,76920.04,50.0,-0.51576,0.00025,16.77441]
[1779083248090,38.05,76920.59,50.0,-0.51562,0.00025,16.77476]
[1779083248975,38.05,76927.95,50.0,-0.51379,0.00025,16.77921]
[1779083254010,38.05,76929.58,50.0,-0.51339,0.00025,16.7748]
[1779083257337,38.05,76929.62,50.0,-0.51338,0.00025,16.77483]
[1779083258288,38.05,76931.29,50.0,-0.51296,0.00025,16.77577]
[1779083260052,38.06,76936.8,50.0,-0.51159,0.00025,16.77875]
[1779083261456,38.06,76936.8,50.0,-0.51159,0.00025,16.77875]
[1779083267102,38.05,76940.26,50.0,-0.51073,0.00025,16.78051]
[1779083272137,38.04,76939.76,50.0,-0.51086,0.00025,16.78026]
[1779083273118,38.04,76939.76,50.0,-0.51086,0.00025,16.78026]
[1779083274151,38.04,76934.14,50.0,-0.51226,0.00025,16.77732]
[1779083277054,38.04,76934.49,50.0,-0.51217,0.00025,16.77751]
[1779083281575,38.04,76935.96,50.0,-0.51181,0.00025,16.77829]
[1779083282207,38.04,76930.5,50.0,-0.51317,0.00025,16.77531]
[1779083285194,38.04,76928.69,50.0,-0.51362,0.00025,16.77428]
[1779083285482,38.04,76928.69,50.0,-0.51362,0.00025,16.77428]
[1779083285727,38.04,76928.69,50.0,-0.51362,0.00025,16.77428]
[1779083288252,38.04,76927.51,50.0,-0.51391,0.00025,16.7736]
[1779083292238,38.04,76926.23,50.0,-0.51423,0.00025,16.77285]
[1779083292389,38.04,76926.23,50.0,-0.51423,0.00025,16.77285]
[1779083293505,38.04,76926.64,50.0,-0.51413,0.00025,16.77309]
[1779083293557,38.04,76926.64,50.0,-0.51413,0.00025,16.77309]
[1779083294878,38.04,76929.69,50.0,-0.51337,0.00025,16.77486]
[1779083294943,38.04,76929.69,50.0,-0.51337,0.00025,16.77486]
[1779083295226,38.04,76931.77,50.0,-0.51285,0.00025,16.77603]
[1779083295388,38.04,76931.77,50.0,-0.51285,0.00025,16.77603]
[1779083299326,38.04,76927.93,50.0,-0.5138,0.00025,16.77384]
[1779083300610,38.04,76927.93,50.0,-0.5138,0.00025,16.77384]
[1779083301426,38.04,76926.5,50.0,-0.51416,0.00025,16.77301]
[1779083301491,38.04,76926.5,50.0,-0.51416,0.00025,16.77301]
[1779083306375,38.04,76923.2,50.0,-0.51498,0.00025,16.77103]
[1779083307227,38.04,76923.2,50.0,-0.51498,0.00025,16.77103]
[1779083307277,38.04,76923.2,50.0,-0.51498,0.00025,16.77103]
[1779083307422,38.04,76923.2,50.0,-0.51498,0.00025,16.77103]
[1779083307636,38.05,76918.59,50.0,-0.51613,0.00025,16.76814]
[1779083314093,38.05,76916.28,50.0,-0.51671,0.00025,16.7613]
[1779083314758,38.05,76916.28,50.0,-0.51671,0.00025,16.7613]
[1779083316446,38.06,76911.09,50.0,-0.518,0.00025,16.75781]
[1779083319610,38.06,76911.15,50.0,-0.51798,0.00025,16.75785]
[1779083327523,38.07,76911.65,50.0,-0.51785,0.00025,16.75822]
[1779083328902,38.07,76911.65,50.0,-0.51785,0.00025,16.75822]
[1779083329586,38.07,76911.7,50.0,-0.51783,0.00025,16.75825]
[1779083329626,38.07,76911.7,50.0,-0.51783,0.00025,16.75825]
[1779083330692,38.08,76913.83,50.0,-0.5173,0.00025,16.7597]
[1779083330761,38.08,76912.2,50.0,-0.51771,0.00025,16.7586]
[1779083331638,38.08,76912.2,50.0,-0.51771,0.00025,16.7586]
[1779083331666,38.08,76909.02,50.0,-0.5185,0.00025,16.7564]
[1779083334988,38.08,76906.69,50.0,-0.51908,0.00025,16.75474]
[1779083335732,38.08,76906.69,50.0,-0.51908,0.00025,16.75474]
[1779083335834,38.08,76906.41,50.0,-0.51915,0.00025,16.75454]
[1779083341621,38.08,76905.31,50.0,-0.51942,0.00025,16.75375]
[1779083342828,38.08,76905.31,50.0,-0.51942,0.00025,16.75375]
[1779083342879,38.08,76905.31,50.0,-0.51942,0.00025,16.75375]
[1779083343233,38.08,76904.1,50.0,-0.51972,0.00025,16.75287]
[1779083348111,38.09,76904.95,50.0,-0.5195,0.00025,16.7535]
[1779083348670,38.09,76899.5,50.0,-0.52086,0.00025,16.74942]
[1779083349932,38.09,76895.65,50.0,-0.52181,0.00025,16.74643]
[1779083350411,38.09,76895.65,50.0,-0.52181,0.00025,16.74643]
[1779083350971,38.09,76895.65,50.0,-0.52181,0.00025,16.74643]
[1779083352124,38.09,76895.22,50.0,-0.52192,0.00025,16.74609]
[1779083352151,38.09,76895.22,50.0,-0.52192,0.00025,16.74609]
[1779083352171,38.09,76895.22,50.0,-0.52192,0.00025,16.74609]
[1779083352887,38.09,76891.91,50.0,-0.52274,0.00025,16.74344]
[1779083354712,38.1,76887.29,50.0,-0.52389,0.00025,16.73962]
[1779083356726,38.1,76883.22,50.0,-0.5249,0.00025,16.73613]
[1779083361761,38.11,76882.95,50.0,-0.52496,0.00025,16.73591]
[1779083364700,38.11,76882.09,50.0,-0.52517,0.00025,16.73517]
[1779083369817,38.12,76883.01,50.0,-0.52494,0.00025,16.73599]
[1779083371841,38.12,76883.2,50.0,-0.52489,0.00025,16.73616]
[1779083374852,38.12,76888.51,50.0,-0.52358,0.00025,16.73533]
[1779083379887,38.12,76889.57,50.0,-0.52332,0.00025,16.73621]
[1779083384922,38.12,76892.16,50.0,-0.52267,0.00025,16.73833]
[1779083386201,38.12,76892.47,50.0,-0.52259,0.00025,16.73859]
[1779083386312,38.12,76892.47,50.0,-0.52259,0.00025,16.73859]
[1779083386936,38.12,76897.61,50.0,-0.52132,0.00025,16.74266]
[1779083387943,38.12,76902.31,50.0,-0.52015,0.00025,16.74624]
[1779083389331,38.12,76903.22,50.0,-0.51992,0.00025,16.74692]
[1779083390964,38.12,76903.16,50.0,-0.51993,0.00025,16.74687]
[1779083393602,38.12,76903.14,50.0,-0.51994,0.00025,16.74686]
[1779083399020,38.12,76904.88,50.0,-0.51951,0.00025,16.74814]
[1779083401155,38.12,76904.86,50.0,-0.51951,0.00025,16.74812]
[1779083407498,38.11,76904.81,50.0,-0.51953,0.00025,16.74808]
[1779083414125,38.11,76904.57,50.0,-0.51959,0.00025,16.7479]
[1779083419160,38.11,76902.66,50.0,-0.52007,0.00025,16.74649]
[1779083423209,38.11,76902.86,50.0,-0.52002,0.00025,16.74664]
[1779083429230,38.11,76904.0,50.0,-0.51973,0.00025,16.74748]
[1779083434265,38.1,76904.03,50.0,-0.51974,0.00025,16.74214]
[1779083438903,38.1,76903.99,50.0,-0.51975,0.00025,16.74211]
[1779083440150,38.1,76904.13,50.0,-0.51971,0.00025,16.74221]
[1779083440990,38.1,76904.13,50.0,-0.51971,0.00025,16.74221]
[1779083446349,38.1,76903.46,50.0,-0.51988,0.00025,16.74171]
[1779083451384,38.1,76903.34,50.0,-0.51992,0.00025,16.74162]
[1779083456420,38.09,76903.62,50.0,-0.51985,0.00025,16.74182]
[1779083461456,38.09,76903.11,50.0,-0.51998,0.00025,16.74144]
[1779083466495,38.09,76902.03,50.0,-0.52025,0.00025,16.74064]
[1779083471530,38.09,76902.0,50.0,-0.52026,0.00025,16.74061]
[1779083474028,38.09,76901.49,50.0,-0.52038,0.00025,16.74023]
[1779083474725,38.09,76901.21,50.0,-0.52045,0.00025,16.74001]
[1779083474826,38.09,76898.84,50.0,-0.52104,0.00025,16.73821]
[1779083475558,38.09,76893.94,50.0,-0.52226,0.00025,16.73436]
[1779083477390,38.09,76892.35,50.0,-0.52266,0.00025,16.73308]
[1779083477391,38.09,76892.35,50.0,-0.52266,0.00025,16.73308]
[1779083477454,38.09,76892.35,50.0,-0.52266,0.00025,16.73308]
[1779083477592,38.09,76891.78,50.0,-0.5228,0.00025,16.73262]
[1779083480594,38.1,76888.44,50.0,-0.52362,0.00025,16.72987]
[1779083485629,38.11,76887.39,50.0,-0.52387,0.00025,16.72902]
[1779083487254,38.11,76887.48,50.0,-0.52385,0.00025,16.7291]
[1779083487642,38.11,76880.88,50.0,-0.52549,0.00025,16.7234]
[1779083488959,38.11,76880.88,50.0,-0.52549,0.00025,16.7234]
[1779083489020,38.11,76877.29,50.0,-0.52638,0.00025,16.72018]
[1779083494691,38.11,76873.84,50.0,-0.52726,0.00025,16.71163]
[1779083498600,38.11,76872.97,50.0,-0.52748,0.00025,16.71081]
[1779083503754,38.11,76869.99,50.0,-0.52821,0.00025,16.70801]
[1779083508184,38.11,76867.88,50.0,-0.52874,0.00025,16.70597]
[1779083514831,38.11,76867.65,50.0,-0.5288,0.00025,16.70574]
[1779083519871,38.11,76866.07,50.0,-0.52918,0.00025,16.70422]
[1779083521885,38.11,76862.55,50.0,-0.53006,0.00025,16.70072]
[1779083524912,38.11,76865.73,50.0,-0.52927,0.00025,16.70388]
[1779083530175,38.12,76867.9,50.0,-0.52872,0.00025,16.70602]
[1779083538512,38.13,76868.11,50.0,-0.52866,0.00025,16.70625]
[1779083538588,38.13,76868.11,50.0,-0.52866,0.00025,16.70625]
[1779083539007,38.14,76872.96,50.0,-0.52745,0.00025,16.71089]
[1779083540013,38.14,76876.72,50.0,-0.52651,0.00025,16.71436]
[1779083540670,38.14,76876.72,50.0,-0.52651,0.00025,16.71436]
[1779083545046,38.14,76882.35,50.0,-0.52511,0.00025,16.71941]
[1779083547152,38.15,76882.27,50.0,-0.52513,0.00025,16.71934]
[1779083553102,38.13,76885.97,50.0,-0.52423,0.00025,16.71715]
[1779083555116,38.13,76891.33,50.0,-0.5229,0.00025,16.72161]
[1779083559175,38.12,76893.39,50.0,-0.52239,0.00025,16.72327]
[1779083559182,38.12,76893.39,50.0,-0.52239,0.00025,16.72327]
[1779083559183,38.12,76893.8,50.0,-0.52229,0.00025,16.7236]
[1779083560243,38.12,76896.74,50.0,-0.52156,0.00025,16.72593]
[1779083560303,38.12,76896.74,50.0,-0.52156,0.00025,16.72593]
[1779083562836,38.12,76900.46,50.0,-0.52063,0.00025,16.72879]
[1779083568207,38.12,76903.14,50.0,-0.51996,0.00025,16.7308]
[1779083573242,38.12,76902.49,50.0,-0.52013,0.00025,16.73032]
[1779083578277,38.12,76903.95,50.0,-0.51976,0.00025,16.7314]
[1779083583312,38.12,76902.62,50.0,-0.5201,0.00025,16.73041]
[1779083588347,38.12,76899.88,50.0,-0.52078,0.00025,16.72834]
[1779083589782,38.12,76899.88,50.0,-0.52078,0.00025,16.72834]
[1779083589800,38.12,76899.88,50.0,-0.52078,0.00025,16.72834]
[1779083590673,38.12,76900.14,50.0,-0.52071,0.00025,16.72854]
[1779083591370,38.12,76894.38,50.0,-0.52215,0.00025,16.72405]
[1779083596405,38.12,76896.06,50.0,-0.52173,0.00025,16.72539]
[1779083599200,38.12,76895.65,50.0,-0.52183,0.00025,16.72506]
[1779083599336,38.12,76895.36,50.0,-0.5219,0.00025,16.72483]
[1779083599369,38.12,76895.36,50.0,-0.5219,0.00025,16.72483]
[1779083599480,38.12,76895.36,50.0,-0.5219,0.00025,16.72483]
[1779083599497,38.12,76895.36,50.0,-0.5219,0.00025,16.72483]
[1779083599555,38.12,76894.24,50.0,-0.52218,0.00025,16.72394]
[1779083600994,38.12,76894.24,50.0,-0.52218,0.00025,16.72394]
[1779083601049,38.12,76885.44,50.0,-0.52437,0.00025,16.71666]
[1779083606484,38.12,76883.02,50.0,-0.52497,0.00025,16.71458]
[1779083611519,38.13,76884.18,50.0,-0.52469,0.00025,16.71023]
[1779083612835,38.13,76884.18,50.0,-0.52469,0.00025,16.71023]
[1779083612852,38.13,76883.87,50.0,-0.52477,0.00025,16.70997]
[1779083616478,38.13,76881.89,50.0,-0.52526,0.00025,16.70824]
[1779083616510,38.13,76881.89,50.0,-0.52526,0.00025,16.70824]
[1779083616810,38.13,76881.89,50.0,-0.52526,0.00025,16.70824]
[1779083616825,38.13,76882.51,50.0,-0.5251,0.00025,16.70879]
[1779083617561,38.13,76887.03,50.0,-0.52398,0.00025,16.71268]
[1779083618568,38.13,76891.13,50.0,-0.52296,0.00025,16.71609]
[1779083619575,38.13,76894.62,50.0,-0.52209,0.00025,16.71891]
[1779083624610,38.13,76896.4,50.0,-0.52164,0.00025,16.72032]
[1779083629645,38.13,76896.15,50.0,-0.5217,0.00025,16.72013]
[1779083634680,38.14,76896.05,50.0,-0.52173,0.00025,16.72005]
[1779083639715,38.14,76896.07,50.0,-0.52172,0.00025,16.72007]
[1779083642737,38.14,76892.52,50.0,-0.5226,0.00025,16.71724]
[1779083647772,38.14,76892.02,50.0,-0.52272,0.00025,16.71684]
[1779083652808,38.15,76889.57,50.0,-0.52333,0.00025,16.71484]
[1779083657896,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083657906,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083657968,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083657980,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083658069,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083658267,38.15,76888.55,50.0,-0.52358,0.00025,16.714]
[1779083658389,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083658458,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083658886,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083658922,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083659088,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083659237,38.15,76888.43,50.0,-0.52361,0.00025,16.7139]
[1779083659092,38.15,76907.05,50.0,-0.51898,0.00025,16.72833]
[1779083659887,38.15,76907.05,50.0,-0.51898,0.00025,16.72833]
[1779083660002,38.15,76907.05,50.0,-0.51898,0.00025,16.72833]
[1779083660096,38.15,76908.85,50.0,-0.51853,0.00025,16.72961]
[1779083664372,38.15,76906.64,50.0,-0.51908,0.00025,16.72804]
[1779083666220,38.15,76906.75,50.0,-0.51905,0.00025,16.72811]
[1779083671955,38.14,76908.37,50.0,-0.51866,0.00025,16.72925]
[1779083675771,38.14,76906.36,50.0,-0.51917,0.00025,16.72246]
[1779083677480,38.14,76906.21,50.0,-0.51921,0.00025,16.72235]
[1779083680734,38.14,76904.64,50.0,-0.5196,0.00025,16.72121]
[1779083680745,38.14,76904.64,50.0,-0.5196,0.00025,16.72121]
[1779083682020,38.14,76905.39,50.0,-0.51941,0.00025,16.72175]
[1779083682054,38.14,76905.39,50.0,-0.51941,0.00025,16.72175]
[1779083682176,38.14,76905.39,50.0,-0.51941,0.00025,16.72175]
[1779083683050,38.14,76905.6,50.0,-0.51936,0.00025,16.72191]
[1779083684085,38.14,76902.77,50.0,-0.52006,0.00025,16.71983]
[1779083684433,38.14,76902.07,50.0,-0.52024,0.00025,16.71931]
[1779083690069,38.14,76899.57,50.0,-0.52086,0.00025,16.71742]
[1779083691018,38.14,76899.57,50.0,-0.52086,0.00025,16.71742]
[1779083691074,38.13,76899.56,50.0,-0.52086,0.00025,16.71741]
[1779083696109,38.14,76899.69,50.0,-0.52083,0.00025,16.71752]
[1779083698197,38.14,76899.71,50.0,-0.52082,0.00025,16.71753]
[1779083698249,38.14,76899.71,50.0,-0.52082,0.00025,16.71753]
[1779083702181,38.14,76899.7,50.0,-0.52082,0.00025,16.71753]
[1779083703223,38.14,76900.21,50.0,-0.5207,0.00025,16.71792]
[1779083705516,38.15,76900.2,50.0,-0.5207,0.00025,16.71792]
[1779083705543,38.15,76900.2,50.0,-0.5207,0.00025,16.71792]
[1779083705595,38.15,76900.2,50.0,-0.5207,0.00025,16.71792]
[1779083706181,38.15,76895.95,50.0,-0.52175,0.00025,16.71463]
[1779083706880,38.15,76895.95,50.0,-0.52175,0.00025,16.71463]
[1779083707188,38.15,76891.74,50.0,-0.5228,0.00025,16.71127]
[1779083712223,38.15,76891.31,50.0,-0.5229,0.00025,16.71092]
[1779083715200,38.15,76891.35,50.0,-0.52289,0.00025,16.71095]
[1779083715246,38.15,76890.72,50.0,-0.52305,0.00025,16.71044]
[1779083716252,38.16,76883.8,50.0,-0.52477,0.00025,16.70461]
[1779083717418,38.16,76883.22,50.0,-0.52491,0.00025,16.70411]
[1779083718266,38.16,76883.51,50.0,-0.52484,0.00025,16.70437]
[1779083723301,38.17,76884.54,50.0,-0.52458,0.00025,16.70527]
[1779083728360,38.17,76883.87,50.0,-0.52474,0.00025,16.7047]
[1779083729343,38.17,76889.75,50.0,-0.52327,0.00025,16.70968]
[1779083734395,38.17,76889.59,50.0,-0.52332,0.00025,16.70418]
[1779083734701,38.17,76889.59,50.0,-0.52332,0.00025,16.70418]
[1779083736349,38.17,76889.59,50.0,-0.52332,0.00025,16.70418]
[1779083737370,38.17,76881.22,50.0,-0.52541,0.00025,16.69703]
[1779083737880,38.17,76881.22,50.0,-0.52541,0.00025,16.69703]
[1779083738006,38.18,76875.06,50.0,-0.52694,0.00025,16.69148]
[1779083739801,38.18,76878.71,50.0,-0.52603,0.00025,16.6948]
[1779083745455,38.17,76881.15,50.0,-0.52542,0.00025,16.69697]
[1779083750490,38.18,76880.93,50.0,-0.52548,0.00025,16.69678]
[1779083753276,38.17,76881.0,50.0,-0.52546,0.00025,16.69684]
[1779083753371,38.17,76880.88,50.0,-0.52549,0.00025,16.69672]
[1779083757539,38.17,76877.31,50.0,-0.52638,0.00025,16.69354]
[1779083759529,38.18,76877.08,50.0,-0.52643,0.00025,16.69333]
[1779083765375,38.18,76874.9,50.0,-0.52697,0.00025,16.69135]
[1779083765600,38.18,76873.83,50.0,-0.52723,0.00025,16.69036]
[1779083766453,38.18,76872.64,50.0,-0.52753,0.00025,16.68924]
[1779083770384,38.18,76871.34,50.0,-0.52786,0.00025,16.68802]
[1779083770429,38.18,76871.34,50.0,-0.52786,0.00025,16.68802]
[1779083770598,38.18,76871.27,50.0,-0.52787,0.00025,16.68795]
[1779083770992,38.18,76879.43,50.0,-0.52585,0.00025,16.69545]
[1779083772426,38.18,76882.94,50.0,-0.52497,0.00025,16.69854]
[1779083772651,38.18,76888.2,50.0,-0.52367,0.00025,16.70303]
[1779083777855,38.18,76889.89,50.0,-0.52325,0.00025,16.70444]
[1779083783728,38.18,76888.69,50.0,-0.52355,0.00025,16.70344]
[1779083787383,38.18,76888.72,50.0,-0.52354,0.00025,16.70346]
[1779083790900,38.18,76886.66,50.0,-0.52405,0.00025,16.70174]
[1779083792791,38.18,76882.28,50.0,-0.52514,0.00025,16.69262]
[1779083796360,38.19,76882.48,50.0,-0.52509,0.00025,16.6928]
[1779083796472,38.19,76882.87,50.0,-0.52499,0.00025,16.69315]
[1779083798833,38.19,76888.72,50.0,-0.52354,0.00025,16.69813]
[1779083801854,38.19,76892.62,50.0,-0.52257,0.00025,16.70133]
[1779083806890,38.19,76893.43,50.0,-0.52236,0.00025,16.70198]
[1779083811925,38.19,76893.49,50.0,-0.52235,0.00025,16.70203]
[1779083816960,38.19,76892.74,50.0,-0.52253,0.00025,16.70143]
[1779083821995,38.2,76891.98,50.0,-0.52272,0.00025,16.70082]
[1779083828037,38.2,76891.25,50.0,-0.5229,0.00025,16.70023]
[1779083833073,38.2,76891.25,50.0,-0.5229,0.00025,16.70023]
[1779083838108,38.2,76891.8,50.0,-0.52276,0.00025,16.70068]
[1779083843143,38.2,76892.93,50.0,-0.52248,0.00025,16.7016]
[1779083844438,38.2,76892.93,50.0,-0.52248,0.00025,16.7016]
[1779083844713,38.2,76892.93,50.0,-0.52248,0.00025,16.7016]
[1779083845401,38.2,76892.93,50.0,-0.52248,0.00025,16.7016]
[1779083845459,38.2,76899.72,50.0,-0.52079,0.00025,16.70691]
[1779083846164,38.2,76905.36,50.0,-0.51939,0.00025,16.7111]
[1779083849066,38.2,76905.74,50.0,-0.51929,0.00025,16.71138]
[1779083849209,38.2,76905.74,50.0,-0.51929,0.00025,16.71138]
[1779083850318,38.21,76900.44,50.0,-0.52061,0.00025,16.70747]
[1779083856234,38.21,76897.99,50.0,-0.52123,0.00025,16.70024]
[1779083861269,38.21,76900.07,50.0,-0.52071,0.00025,16.70183]
[1779083866304,38.22,76899.81,50.0,-0.52077,0.00025,16.70164]
[1779083868410,38.22,76900.4,50.0,-0.52062,0.00025,16.70209]
[1779083868431,38.22,76900.4,50.0,-0.52062,0.00025,16.70209]
[1779083870332,38.22,76894.43,50.0,-0.5221,0.00025,16.69747]
[1779083875367,38.22,76894.38,50.0,-0.52211,0.00025,16.69743]
[1779083879181,38.22,76892.74,50.0,-0.52252,0.00025,16.69612]
[1779083880159,38.22,76892.56,50.0,-0.52256,0.00025,16.69598]
[1779083880475,38.22,76892.56,50.0,-0.52256,0.00025,16.69598]
[1779083880514,38.22,76892.56,50.0,-0.52256,0.00025,16.69598]
[1779083881409,38.23,76888.58,50.0,-0.52355,0.00025,16.69272]
[1779083884619,38.23,76886.99,50.0,-0.52394,0.00025,16.69139]
[1779083886952,38.23,76887.63,50.0,-0.52379,0.00025,16.69193]
[1779083887172,38.23,76887.63,50.0,-0.52379,0.00025,16.69193]
[1779083887451,38.23,76886.89,50.0,-0.52397,0.00025,16.69131]
[1779083890439,38.23,76884.75,50.0,-0.5245,0.00025,16.6895]
[1779083892486,38.24,76879.13,50.0,-0.52589,0.00025,16.6846]
[1779083897521,38.25,76879.93,50.0,-0.52568,0.00025,16.68533]
[1779083901504,38.25,76879.76,50.0,-0.52572,0.00025,16.68519]
[1779083906584,38.27,76881.08,50.0,-0.52538,0.00025,16.68638]
[1779083911682,38.27,76880.65,50.0,-0.52548,0.00025,16.68602]
[1779083912626,38.27,76875.05,50.0,-0.52688,0.00025,16.67561]
[1779083917661,38.27,76872.59,50.0,-0.5275,0.00025,16.67332]
[1779083919302,38.27,76872.59,50.0,-0.5275,0.00025,16.67332]
[1779083922696,38.26,76866.29,50.0,-0.52907,0.00025,16.66729]
[1779083926724,38.26,76863.13,50.0,-0.52985,0.00025,16.66417]
[1779083932574,38.26,76864.84,50.0,-0.52943,0.00025,16.66585]
[1779083939200,38.25,76862.67,50.0,-0.52998,0.00025,16.66368]
[1779083939550,38.25,76862.67,50.0,-0.52998,0.00025,16.66368]
[1779083939301,38.25,76856.81,50.0,-0.53143,0.00025,16.65772]
[1779083941421,38.25,76855.88,50.0,-0.53166,0.00025,16.65675]
[1779083946866,38.25,76853.23,50.0,-0.53232,0.00025,16.65396]
[1779083951904,38.25,76857.03,50.0,-0.53138,0.00025,16.65794]
[1779083953555,38.25,76857.03,50.0,-0.53138,0.00025,16.65794]
[1779083956442,38.25,76858.63,50.0,-0.53098,0.00025,16.65959]
[1779083957539,38.25,76858.51,50.0,-0.53101,0.00025,16.65947]
[1779083957658,38.25,76857.76,50.0,-0.5312,0.00025,16.6587]
[1779083958955,38.25,76850.07,50.0,-0.53311,0.00025,16.65058]
[1779083960053,38.25,76850.07,50.0,-0.53311,0.00025,16.65058]
[1779083966003,38.25,76849.73,50.0,-0.53319,0.00025,16.65022]
[1779083970462,38.25,76848.23,50.0,-0.53356,0.00025,16.64859]
[1779083975306,38.26,76846.43,50.0,-0.53402,0.00025,16.64124]
[1779083975360,38.26,76846.43,50.0,-0.53402,0.00025,16.64124]
[1779083981109,38.26,76846.6,50.0,-0.53397,0.00025,16.64145]
[1779083986144,38.26,76845.75,50.0,-0.53418,0.00025,16.64053]
[1779083991180,38.27,76846.34,50.0,-0.53403,0.00025,16.64119]
[1779083992298,38.27,76846.34,50.0,-0.53403,0.00025,16.64119]
[1779083993666,38.27,76846.97,50.0,-0.53387,0.00025,16.64189]
[1779083994201,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995362,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995437,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995496,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995686,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995696,38.27,76851.7,50.0,-0.53269,0.00025,16.64703]
[1779083995551,38.27,76855.32,50.0,-0.53179,0.00025,16.65085]
[1779083995741,38.27,76855.32,50.0,-0.53179,0.00025,16.65085]
[1779083996414,38.27,76855.32,50.0,-0.53179,0.00025,16.65085]
[1779083996471,38.27,76855.32,50.0,-0.53179,0.00025,16.65085]
[1779083996499,38.27,76867.96,50.0,-0.52865,0.00025,16.66356]
[1779083997222,38.27,76877.83,50.0,-0.5262,0.00025,16.67277]
[1779083997766,38.27,76877.83,50.0,-0.5262,0.00025,16.67277]
[1779083997986,38.27,76877.83,50.0,-0.5262,0.00025,16.67277]
[1779083998583,38.27,76880.58,50.0,-0.52552,0.00025,16.67522]
[1779083998913,38.27,76880.58,50.0,-0.52552,0.00025,16.67522]
[1779084000362,38.28,76882.08,50.0,-0.52515,0.00025,16.67654]
[1779084000463,38.28,76880.87,50.0,-0.52544,0.00025,16.67548]
[1779084002257,38.27,76875.34,50.0,-0.52682,0.00025,16.67051]
[1779084002776,38.27,76875.34,50.0,-0.52682,0.00025,16.67051]
[1779084003264,38.27,76872.77,50.0,-0.52746,0.00025,16.66813]
[1779084003721,38.27,76872.77,50.0,-0.52746,0.00025,16.66813]
[1779084003780,38.27,76872.77,50.0,-0.52746,0.00025,16.66813]
[1779084005473,38.27,76871.3,50.0,-0.52782,0.00025,16.66675]
[1779084008416,38.27,76872.14,50.0,-0.52762,0.00025,16.66753]
[1779084014342,38.27,76875.65,50.0,-0.52675,0.00025,16.67077]
[1779084019377,38.26,76873.59,50.0,-0.52727,0.00025,16.66886]
[1779084022182,38.26,76874.26,50.0,-0.5271,0.00025,16.66947]
[1779084022215,38.26,76874.26,50.0,-0.5271,0.00025,16.66947]
[1779084022555,38.26,76874.26,50.0,-0.5271,0.00025,16.66947]
[1779084022632,38.26,76875.82,50.0,-0.52672,0.00025,16.67091]
[1779084023405,38.25,76880.1,50.0,-0.52566,0.00025,16.67475]
[1779084026426,38.25,76886.95,50.0,-0.52396,0.00025,16.68066]
[1779084028440,38.24,76890.78,50.0,-0.52301,0.00025,16.68383]
[1779084034482,38.23,76890.92,50.0,-0.523,0.00025,16.67854]
[1779084035199,38.23,76890.92,50.0,-0.523,0.00025,16.67854]
[1779084035489,38.23,76892.64,50.0,-0.52257,0.00025,16.67994]
[1779084035891,38.23,76892.64,50.0,-0.52257,0.00025,16.67994]
[1779084037285,38.23,76893.81,50.0,-0.52228,0.00025,16.68088]
[1779084037503,38.23,76897.53,50.0,-0.52135,0.00025,16.6838]
[1779084038024,38.23,76897.53,50.0,-0.52135,0.00025,16.6838]
[1779084038380,38.23,76897.53,50.0,-0.52135,0.00025,16.6838]
[1779084040139,38.23,76900.79,50.0,-0.52054,0.00025,16.6863]
[1779084043551,38.23,76901.23,50.0,-0.52043,0.00025,16.68663]
[1779084046651,38.23,76901.36,50.0,-0.5204,0.00025,16.68673]
[1779084048904,38.23,76902.37,50.0,-0.52015,0.00025,16.68748]
[1779084050695,38.23,76901.38,50.0,-0.5204,0.00025,16.68674]
[1779084051296,38.23,76900.94,50.0,-0.52051,0.00025,16.68641]
[1779084051601,38.23,76900.9,50.0,-0.52052,0.00025,16.68638]
[1779084052192,38.23,76900.9,50.0,-0.52052,0.00025,16.68638]
[1779084057707,38.23,76900.45,50.0,-0.52062,0.00025,16.68605]
[1779084058246,38.23,76900.58,50.0,-0.52059,0.00025,16.68615]
[1779084059765,38.23,76900.58,50.0,-0.52059,0.00025,16.68615]
[1779084060358,38.23,76900.58,50.0,-0.52059,0.00025,16.68615]
[1779084060482,38.23,76900.58,50.0,-0.52059,0.00025,16.68615]
[1779084062679,38.24,76896.72,50.0,-0.52155,0.00025,16.68319]
[1779084063189,38.24,76896.72,50.0,-0.52155,0.00025,16.68319]
[1779084063949,38.24,76896.04,50.0,-0.52172,0.00025,16.68266]
[1779084065578,38.24,76893.89,50.0,-0.52225,0.00025,16.68096]
[1779084070735,38.24,76893.96,50.0,-0.52223,0.00025,16.68101]
[1779084072373,38.24,76894.03,50.0,-0.52222,0.00025,16.68107]
[1779084073461,38.24,76893.92,50.0,-0.52224,0.00025,16.68098]
[1779084073969,38.24,76893.06,50.0,-0.52246,0.00025,16.6803]
[1779084079800,38.24,76890.76,50.0,-0.52303,0.00025,16.67843]
[1779084084835,38.24,76892.31,50.0,-0.52264,0.00025,16.6797]
[1779084089870,38.24,76891.71,50.0,-0.52279,0.00025,16.67921]
[1779084094905,38.24,76891.24,50.0,-0.52292,0.00025,16.67346]
[1779084099940,38.25,76891.33,50.0,-0.52289,0.00025,16.67354]
[1779084104975,38.25,76892.55,50.0,-0.52259,0.00025,16.67453]
[1779084110010,38.25,76892.08,50.0,-0.5227,0.00025,16.67415]
[1779084115045,38.25,76892.15,50.0,-0.52268,0.00025,16.67421]
[1779084120080,38.25,76891.18,50.0,-0.52292,0.00025,16.67343]
[1779084125115,38.25,76893.12,50.0,-0.52244,0.00025,16.675]
[1779084131157,38.26,76895.49,50.0,-0.52185,0.00025,16.67689]
[1779084135048,38.26,76895.74,50.0,-0.52178,0.00025,16.67709]
[1779084140418,38.26,76897.12,50.0,-0.52144,0.00025,16.67817]
[1779084142670,38.26,76897.19,50.0,-0.52142,0.00025,16.67823]
[1779084143998,38.26,76898.1,50.0,-0.52119,0.00025,16.67894]
[1779084144722,38.26,76898.1,50.0,-0.52119,0.00025,16.67894]
[1779084144756,38.27,76903.94,50.0,-0.51974,0.00025,16.68332]
[1779084144938,38.27,76903.94,50.0,-0.51974,0.00025,16.68332]
[1779084146796,38.27,76904.78,50.0,-0.51953,0.00025,16.68394]
[1779084147782,38.27,76904.82,50.0,-0.51952,0.00025,16.68397]
[1779084148503,38.27,76904.99,50.0,-0.51948,0.00025,16.68409]
[1779084149269,38.27,76904.7,50.0,-0.51955,0.00025,16.68389]
[1779084150751,38.27,76905.32,50.0,-0.51939,0.00025,16.68434]
[1779084151409,38.27,76908.42,50.0,-0.51862,0.00025,16.68655]
[1779084151868,38.27,76909.47,50.0,-0.51837,0.00025,16.68191]
[1779084151871,38.27,76909.47,50.0,-0.51837,0.00025,16.68191]
[1779084152304,38.27,76909.97,50.0,-0.51825,0.00025,16.68226]
[1779084156266,38.27,76910.07,50.0,-0.51822,0.00025,16.68232]
[1779084160862,38.26,76912.86,50.0,-0.51753,0.00025,16.68423]
[1779084167409,38.26,76912.79,50.0,-0.51755,0.00025,16.68417]
[1779084172600,38.26,76912.85,50.0,-0.51754,0.00025,16.68421]
[1779084176760,38.26,76913.29,50.0,-0.51743,0.00025,16.68451]
[1779084177315,38.25,76913.29,50.0,-0.51743,0.00025,16.6845]
[1779084177479,38.25,76909.76,50.0,-0.51831,0.00025,16.68209]
[1779084178413,38.25,76909.76,50.0,-0.51831,0.00025,16.68209]
[1779084178486,38.25,76905.25,50.0,-0.51943,0.00025,16.67889]
[1779084180997,38.26,76904.87,50.0,-0.51953,0.00025,16.67861]
[1779084181158,38.26,76904.87,50.0,-0.51953,0.00025,16.67861]
[1779084181223,38.26,76904.87,50.0,-0.51953,0.00025,16.67861]
[1779084182975,38.26,76900.42,50.0,-0.52063,0.00025,16.67532]
[1779084183744,38.26,76900.42,50.0,-0.52063,0.00025,16.67532]
[1779084184172,38.26,76897.47,50.0,-0.52136,0.00025,16.67306]
[1779084184528,38.26,76892.66,50.0,-0.52256,0.00025,16.66926]
[1779084185219,38.26,76892.66,50.0,-0.52256,0.00025,16.66926]
[1779084190570,38.26,76890.65,50.0,-0.52306,0.00025,16.66763]
[1779084192673,38.26,76890.26,50.0,-0.52316,0.00025,16.66731]
[1779084194397,38.26,76889.18,50.0,-0.52343,0.00025,16.66642]
[1779084199634,38.26,76889.25,50.0,-0.52341,0.00025,16.66648]
[1779084204960,38.26,76889.05,50.0,-0.52346,0.00025,16.66631]
[1779084204983,38.26,76889.05,50.0,-0.52346,0.00025,16.66631]
[1779084205096,38.26,76889.05,50.0,-0.52346,0.00025,16.66631]
[1779084205381,38.26,76889.05,50.0,-0.52346,0.00025,16.66631]
[1779084205625,38.26,76889.05,50.0,-0.52346,0.00025,16.66631]
[1779084205702,38.26,76888.32,50.0,-0.52364,0.00025,16.66571]
[1779084210698,38.26,76887.02,50.0,-0.52397,0.00025,16.66461]
[1779084210732,38.26,76887.02,50.0,-0.52397,0.00025,16.66461]
[1779084210737,38.25,76887.16,50.0,-0.52393,0.00025,16.66472]
[1779084215772,38.25,76886.96,50.0,-0.52399,0.00025,16.65917]
[1779084220807,38.25,76887.87,50.0,-0.52377,0.00025,16.65994]
[1779084225842,38.25,76888.41,50.0,-0.52363,0.00025,16.66039]
[1779084230877,38.25,76888.95,50.0,-0.5235,0.00025,16.66084]
[1779084235912,38.25,76886.81,50.0,-0.52403,0.00025,16.65904]
[1779084240947,38.25,76887.5,50.0,-0.52386,0.00025,16.65962]
[1779084244975,38.25,76894.83,50.0,-0.52204,0.00025,16.66561]
[1779084247383,38.25,76895.39,50.0,-0.5219,0.00025,16.66605]
[1779084247498,38.25,76895.39,50.0,-0.5219,0.00025,16.66605]
[1779084255045,38.25,76893.72,50.0,-0.52231,0.00025,16.66473]
[1779084258419,38.26,76893.8,50.0,-0.52229,0.00025,16.66479]
[1779084259073,38.26,76888.06,50.0,-0.52372,0.00025,16.6601]
[1779084260946,38.26,76888.06,50.0,-0.52372,0.00025,16.6601]
[1779084262094,38.25,76883.85,50.0,-0.52477,0.00025,16.65652]
[1779084267129,38.25,76884.78,50.0,-0.52454,0.00025,16.65731]
[1779084268158,38.25,76884.78,50.0,-0.52454,0.00025,16.65731]
[1779084268282,38.25,76884.78,50.0,-0.52454,0.00025,16.65731]
[1779084268890,38.24,76882.81,50.0,-0.52503,0.00025,16.6556]
[1779084269370,38.24,76882.81,50.0,-0.52503,0.00025,16.6556]
[1779084269471,38.24,76871.36,50.0,-0.52788,0.00025,16.64521]
[1779084270150,38.24,76865.08,50.0,-0.52945,0.00025,16.63915]
[1779084275343,38.24,76862.29,50.0,-0.53015,0.00025,16.63098]
[1779084278068,38.24,76861.16,50.0,-0.53044,0.00025,16.62984]
[1779084278313,38.24,76861.16,50.0,-0.53044,0.00025,16.62984]
[1779084278696,38.24,76861.16,50.0,-0.53044,0.00025,16.62984]
[1779084280421,38.24,76859.94,50.0,-0.53074,0.00025,16.6286]
[1779084281481,38.24,76859.07,50.0,-0.53096,0.00025,16.62771]
[1779084282850,38.24,76858.7,50.0,-0.53105,0.00025,16.62733]
[1779084284153,38.24,76858.12,50.0,-0.53119,0.00025,16.62674]
[1779084284291,38.24,76858.12,50.0,-0.53119,0.00025,16.62674]
[1779084287269,38.24,76854.02,50.0,-0.53221,0.00025,16.62246]
[1779084291297,38.24,76850.8,50.0,-0.53301,0.00025,16.61902]
[1779084295856,38.24,76849.27,50.0,-0.53339,0.00025,16.61737]
[1779084296947,38.24,76849.08,50.0,-0.53344,0.00025,16.61716]
[1779084298122,38.24,76849.08,50.0,-0.53344,0.00025,16.61717]
[1779084298782,38.24,76849.08,50.0,-0.53344,0.00025,16.61717]
[1779084298821,38.24,76849.08,50.0,-0.53344,0.00025,16.61717]
[1779084299227,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299672,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299780,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299784,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299797,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299943,38.24,76848.59,50.0,-0.53356,0.00025,16.61664]
[1779084299979,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300438,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300449,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300687,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300892,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300946,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300980,38.24,76839.73,50.0,-0.53576,0.00025,16.60671]
[1779084300895,38.25,76824.81,50.0,-0.53947,0.00025,16.58887]
[1779084301017,38.25,76824.81,50.0,-0.53947,0.00025,16.58887]
[1779084301727,38.25,76824.81,50.0,-0.53947,0.00025,16.58887]
[1779084301767,38.25,76812.34,50.0,-0.54256,0.00025,16.57287]
[1779084302851,38.25,76808.97,50.0,-0.54339,0.00025,16.56838]
[1779084308418,38.26,76807.52,50.0,-0.54374,0.00025,16.56648]
[1779084310260,38.26,76808.39,50.0,-0.54352,0.00025,16.56766]
[1779084310432,38.26,76808.46,50.0,-0.54351,0.00025,16.56777]
[1779084311689,38.26,76808.46,50.0,-0.54351,0.00025,16.56777]
[1779084311698,38.26,76808.46,50.0,-0.54351,0.00025,16.56777]
[1779084312446,38.26,76815.97,50.0,-0.54164,0.00025,16.57771]
[1779084313453,38.26,76819.33,50.0,-0.54081,0.00025,16.58204]
[1779084318488,38.26,76821.81,50.0,-0.54019,0.00025,16.58519]
[1779084320664,38.26,76821.45,50.0,-0.54028,0.00025,16.58473]
[1779084321037,38.26,76821.45,50.0,-0.54028,0.00025,16.58473]
[1779084321297,38.26,76821.45,50.0,-0.54028,0.00025,16.58473]
[1779084322713,38.26,76818.97,50.0,-0.5409,0.00025,16.58158]
[1779084322799,38.26,76817.2,50.0,-0.54134,0.00025,16.57931]
[1779084323033,38.26,76817.2,50.0,-0.54134,0.00025,16.57931]
[1779084323833,38.26,76811.29,50.0,-0.5428,0.00025,16.57157]
[1779084324609,38.26,76811.29,50.0,-0.5428,0.00025,16.57157]
[1779084324709,38.27,76806.81,50.0,-0.54391,0.00025,16.56555]
[1779084325436,38.27,76806.81,50.0,-0.54391,0.00025,16.56555]
[1779084325829,38.27,76806.81,50.0,-0.54391,0.00025,16.56555]
[1779084325962,38.27,76806.81,50.0,-0.54391,0.00025,16.56555]
[1779084326021,38.27,76800.82,50.0,-0.54539,0.00025,16.55731]
[1779084326545,38.27,76795.56,50.0,-0.5467,0.00025,16.54988]
[1779084327204,38.27,76795.56,50.0,-0.5467,0.00025,16.54988]
[1779084329630,38.27,76798.66,50.0,-0.54592,0.00025,16.5543]
[1779084332588,38.28,76794.75,50.0,-0.5469,0.00025,16.54337]
[1779084337623,38.28,76794.8,50.0,-0.54688,0.00025,16.54349]
[1779084342659,38.28,76795.1,50.0,-0.54681,0.00025,16.54393]
[1779084344126,38.28,76792.6,50.0,-0.54743,0.00025,16.54032]
[1779084344673,38.28,76788.91,50.0,-0.54834,0.00025,16.53493]
[1779084347694,38.28,76785.57,50.0,-0.54917,0.00025,16.52996]
[1779084350786,38.28,76784.12,50.0,-0.54953,0.00025,16.52778]
[1779084354781,38.28,76784.12,50.0,-0.54953,0.00025,16.52777]
[1779084356980,38.28,76784.17,50.0,-0.54952,0.00025,16.52784]
[1779084361657,38.27,76783.72,50.0,-0.54964,0.00025,16.52714]
[1779084361688,38.27,76783.72,50.0,-0.54964,0.00025,16.52714]
[1779084361733,38.27,76783.72,50.0,-0.54964,0.00025,16.52714]
[1779084361767,38.27,76783.72,50.0,-0.54964,0.00025,16.52714]
[1779084361868,38.27,76783.72,50.0,-0.54964,0.00025,16.52714]
[1779084361884,38.27,76780.29,50.0,-0.55049,0.00025,16.52194]
[1779084362799,38.27,76771.9,50.0,-0.55257,0.00025,16.5089]
[1779084363806,38.27,76768.38,50.0,-0.55344,0.00025,16.5033]
[1779084364698,38.27,76768.38,50.0,-0.55344,0.00025,16.5033]
[1779084369848,38.28,76768.27,50.0,-0.55346,0.00025,16.50314]
[1779084372455,38.28,76765.97,50.0,-0.55403,0.00025,16.49944]
[1779084372674,38.28,76765.97,50.0,-0.55403,0.00025,16.49944]
[1779084373427,38.28,76764.62,50.0,-0.55436,0.00025,16.49726]
[1779084374667,38.28,76762.11,50.0,-0.55498,0.00025,16.49316]
[1779084374883,38.28,76760.49,50.0,-0.55538,0.00025,16.49049]
[1779084376257,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376552,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376574,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376608,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376637,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376670,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376789,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376800,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084376833,38.28,76758.54,50.0,-0.55586,0.00025,16.48727]
[1779084377050,38.28,76748.73,50.0,-0.55829,0.00025,16.47064]
[1779084377191,38.28,76748.73,50.0,-0.55829,0.00025,16.47064]
[1779084377911,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378135,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378213,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378258,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378437,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378756,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378932,38.28,76743.98,50.0,-0.55946,0.00025,16.46239]
[1779084378996,38.28,76739.21,50.0,-0.56063,0.00025,16.45396]
[1779084379307,38.28,76739.21,50.0,-0.56063,0.00025,16.45396]
[1779084379589,38.28,76739.21,50.0,-0.56063,0.00025,16.45396]
[1779084379604,38.28,76739.21,50.0,-0.56063,0.00025,16.45396]
[1779084380001,38.28,76721.87,50.0,-0.56491,0.00025,16.42206]
[1779084380187,38.28,76721.87,50.0,-0.56491,0.00025,16.42206]
[1779084380932,38.28,76716.85,50.0,-0.56614,0.00025,16.41248]
[1779084381945,38.28,76716.85,50.0,-0.56614,0.00025,16.41248]
[1779084382745,38.28,76716.94,50.0,-0.56612,0.00025,16.41266]
[1779084383006,38.28,76716.94,50.0,-0.56612,0.00025,16.41266]
[1779084383041,38.29,76720.67,50.0,-0.5652,0.00025,16.41981]
[1779084383954,38.29,76724.8,50.0,-0.56418,0.00025,16.42762]
[1779084388989,38.29,76725.27,50.0,-0.56405,0.00025,16.42857]
[1779084389132,38.29,76725.27,50.0,-0.56405,0.00025,16.42857]
[1779084389261,38.29,76725.27,50.0,-0.56405,0.00025,16.42857]
[1779084389312,38.29,76725.27,50.0,-0.56405,0.00025,16.42857]
[1779084389554,38.29,76725.27,50.0,-0.56405,0.00025,16.42857]
[1779084389996,38.29,76719.5,50.0,-0.56548,0.00025,16.41766]
[1779084391007,38.29,76715.06,50.0,-0.56659,0.00025,16.40369]
[1779084393274,38.29,76712.88,50.0,-0.56713,0.00025,16.39948]
[1779084393318,38.29,76712.88,50.0,-0.56713,0.00025,16.39948]
[1779084393539,38.29,76712.88,50.0,-0.56713,0.00025,16.39948]
[1779084394025,38.3,76717.51,50.0,-0.56598,0.00025,16.40845]
[1779084395032,38.3,76720.79,50.0,-0.56517,0.00025,16.41473]
[1779084396073,38.3,76720.79,50.0,-0.56517,0.00025,16.41473]
[1779084398053,38.3,76725.14,50.0,-0.5641,0.00025,16.42296]
[1779084402638,38.3,76724.78,50.0,-0.56418,0.00025,16.42231]
[1779084402670,38.3,76724.78,50.0,-0.56418,0.00025,16.42231]
[1779084405015,38.3,76728.2,50.0,-0.56334,0.00025,16.42871]
[1779084405451,38.3,76728.38,50.0,-0.56329,0.00025,16.42905]
[1779084406109,38.3,76731.89,50.0,-0.56242,0.00025,16.43553]
[1779084407116,38.31,76735.37,50.0,-0.56156,0.00025,16.44188]
[1779084412151,38.31,76735.8,50.0,-0.56144,0.00025,16.44273]
[1779084413141,38.31,76735.8,50.0,-0.56144,0.00025,16.44273]
[1779084413158,38.31,76740.2,50.0,-0.56036,0.00025,16.45063]
[1779084417414,38.32,76741.94,50.0,-0.55992,0.00025,16.45374]
[1779084417770,38.32,76741.94,50.0,-0.55992,0.00025,16.45374]
[1779084418497,38.32,76743.89,50.0,-0.55944,0.00025,16.45721]
[1779084423866,38.33,76743.91,50.0,-0.55942,0.00025,16.45732]
[1779084424074,38.33,76743.91,50.0,-0.55942,0.00025,16.45732]
[1779084424086,38.33,76745.17,50.0,-0.5591,0.00025,16.45956]
[1779084425520,38.33,76744.76,50.0,-0.5592,0.00025,16.45884]
[1779084426249,38.33,76754.93,50.0,-0.55669,0.00025,16.47632]
[1779084427256,38.33,76758.64,50.0,-0.55577,0.00025,16.48253]
[1779084433116,38.34,76758.44,50.0,-0.55581,0.00025,16.48224]
[1779084435312,38.34,76754.71,50.0,-0.55673,0.00025,16.47604]
[1779084440347,38.35,76754.65,50.0,-0.55673,0.00025,16.47599]
[1779084445385,38.35,76756.33,50.0,-0.55631,0.00025,16.47887]
[1779084447837,38.35,76756.11,50.0,-0.55636,0.00025,16.47851]
[1779084448549,38.35,76762.32,50.0,-0.55482,0.00025,16.48881]
[1779084449753,38.35,76762.32,50.0,-0.55482,0.00025,16.48881]
[1779084449854,38.36,76769.02,50.0,-0.55317,0.00025,16.49964]
[1779084450330,38.36,76769.02,50.0,-0.55317,0.00025,16.49964]
[1779084450401,38.36,76769.02,50.0,-0.55317,0.00025,16.49964]
[1779084450518,38.36,76769.02,50.0,-0.55317,0.00025,16.49964]
[1779084451221,38.36,76770.64,50.0,-0.55277,0.00025,16.50222]
[1779084451877,38.36,76766.98,50.0,-0.55369,0.00025,16.49096]
[1779084453874,38.36,76766.22,50.0,-0.55388,0.00025,16.48974]
[1779084454291,38.36,76766.09,50.0,-0.55391,0.00025,16.48954]
[1779084454993,38.36,76766.09,50.0,-0.55391,0.00025,16.48954]
[1779084455092,38.36,76766.09,50.0,-0.55391,0.00025,16.48954]
[1779084455231,38.36,76767.85,50.0,-0.55347,0.00025,16.49237]
[1779084458762,38.36,76769.02,50.0,-0.55318,0.00025,16.49425]
[1779084460726,38.36,76767.79,50.0,-0.55348,0.00025,16.49229]
[1779084461239,38.36,76766.7,50.0,-0.55375,0.00025,16.49055]
[1779084462015,38.36,76759.96,50.0,-0.55541,0.00025,16.47958]
[1779084462507,38.36,76752.97,50.0,-0.55714,0.00025,16.46789]
[1779084464024,38.36,76750.59,50.0,-0.55772,0.00025,16.46387]
[1779084469760,38.37,76748.59,50.0,-0.55821,0.00025,16.46051]
[1779084470015,38.37,76748.59,50.0,-0.55821,0.00025,16.46051]
[1779084470564,38.37,76751.88,50.0,-0.55739,0.00025,16.46613]
[1779084472588,38.37,76755.22,50.0,-0.55657,0.00025,16.47176]
[1779084477290,38.37,76757.61,50.0,-0.55598,0.00025,16.47575]
[1779084479028,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479050,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479128,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479158,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479177,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479217,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479295,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479325,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479343,38.37,76757.59,50.0,-0.55599,0.00025,16.47573]
[1779084479196,38.37,76755.66,50.0,-0.55646,0.00025,16.47252]
[1779084479764,38.37,76755.66,50.0,-0.55646,0.00025,16.47252]
[1779084479818,38.37,76755.66,50.0,-0.55646,0.00025,16.47252]
[1779084480285,38.37,76755.66,50.0,-0.55646,0.00025,16.47252]
[1779084480404,38.37,76755.66,50.0,-0.55646,0.00025,16.47252]
[1779084480149,38.37,76738.48,50.0,-0.5607,0.00025,16.44279]
[1779084480603,38.37,76738.48,50.0,-0.5607,0.00025,16.44279]
[1779084481169,38.37,76738.48,50.0,-0.5607,0.00025,16.44279]
[1779084481225,38.37,76738.48,50.0,-0.5607,0.00025,16.44279]
[1779084481248,38.37,76738.48,50.0,-0.5607,0.00025,16.44279]
[1779084481053,38.37,76715.01,50.0,-0.56647,0.00025,16.39923]
[1779084481409,38.37,76715.01,50.0,-0.56647,0.00025,16.39923]
[1779084481528,38.37,76715.01,50.0,-0.56647,0.00025,16.39923]
[1779084482141,38.38,76700.74,50.0,-0.56998,0.00025,16.37109]
[1779084482603,38.38,76700.74,50.0,-0.56998,0.00025,16.37109]
[1779084482777,38.38,76700.74,50.0,-0.56998,0.00025,16.37109]
[1779084483114,38.37,76694.43,50.0,-0.57153,0.00025,16.35822]
[1779084483704,38.37,76694.43,50.0,-0.57153,0.00025,16.35822]
[1779084484339,38.37,76684.19,50.0,-0.57404,0.00025,16.33683]
[1779084484663,38.37,76684.19,50.0,-0.57404,0.00025,16.33683]
[1779084485002,38.37,76679.22,50.0,-0.57526,0.00025,16.32623]
[1779084486227,38.38,76679.08,50.0,-0.57529,0.00025,16.32594]
[1779084486706,38.38,76679.08,50.0,-0.57529,0.00025,16.32594]
[1779084486828,38.38,76679.08,50.0,-0.57529,0.00025,16.32594]
[1779084486895,38.38,76676.07,50.0,-0.57602,0.00024,16.31945]
[1779084487830,38.38,76676.07,50.0,-0.57602,0.00024,16.31945]
[1779084487873,38.38,76672.93,50.0,-0.57679,0.00024,16.31262]
[1779084490642,38.38,76672.4,50.0,-0.57692,0.00024,16.31149]
[1779084490734,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084491335,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084491629,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084491744,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084491751,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084491782,38.38,76675.51,50.0,-0.57615,0.00024,16.31829]
[1779084492046,38.38,76677.45,50.0,-0.57568,0.00024,16.32251]
[1779084492474,38.38,76677.45,50.0,-0.57568,0.00024,16.32251]
[1779084492602,38.38,76677.45,50.0,-0.57568,0.00024,16.32251]
[1779084492842,38.38,76677.45,50.0,-0.57568,0.00024,16.32251]
[1779084492854,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493231,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493328,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493377,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493529,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493568,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493818,38.38,76685.4,50.0,-0.57372,0.00025,16.33954]
[1779084493882,38.41,76701.69,50.0,-0.56968,0.00025,16.37349]
[1779084494317,38.41,76701.69,50.0,-0.56968,0.00025,16.37349]
[1779084494575,38.41,76701.69,50.0,-0.56968,0.00025,16.37349]
[1779084494875,38.41,76701.69,50.0,-0.56968,0.00025,16.37349]
[1779084495082,38.42,76709.4,50.0,-0.56775,0.00025,16.38902]
[1779084495291,38.42,76709.4,50.0,-0.56775,0.00025,16.38902]
[1779084495347,38.42,76709.4,50.0,-0.56775,0.00025,16.38902]
[1779084495350,38.42,76709.4,50.0,-0.56775,0.00025,16.38902]
[1779084495769,38.43,76715.22,50.0,-0.56632,0.00025,16.40034]
[1779084496486,38.43,76715.22,50.0,-0.56632,0.00025,16.40034]
[1779084497377,38.43,76717.04,50.0,-0.56587,0.00025,16.40384]
[1779084497783,38.43,76721.67,50.0,-0.56473,0.00025,16.41264]
[1779084499156,38.43,76721.67,50.0,-0.56473,0.00025,16.41264]
[1779084503782,38.44,76721.63,50.0,-0.56473,0.00025,16.41268]
[1779084505140,38.44,76723.24,50.0,-0.56433,0.00025,16.41573]
[1779084510203,38.45,76722.88,50.0,-0.5644,0.00025,16.41516]
[1779084510391,38.45,76723.33,50.0,-0.56428,0.00025,16.41602]
[1779084512354,38.45,76727.49,50.0,-0.56328,0.00025,16.41833]
[1779084512389,38.45,76727.49,50.0,-0.56328,0.00025,16.41833]
[1779084517924,38.46,76731.08,50.0,-0.56239,0.00025,16.42499]
[1779084520408,38.46,76729.24,50.0,-0.56284,0.00025,16.42165]
[1779084520945,38.46,76724.03,50.0,-0.56412,0.00025,16.41202]
[1779084521924,38.46,76724.03,50.0,-0.56412,0.00025,16.41202]
[1779084525393,38.46,76723.16,50.0,-0.56433,0.00025,16.41041]
[1779084525410,38.46,76723.16,50.0,-0.56433,0.00025,16.41041]
[1779084525460,38.46,76723.16,50.0,-0.56433,0.00025,16.41041]
[1779084525499,38.46,76723.16,50.0,-0.56433,0.00025,16.41041]
[1779084525980,38.46,76715.57,50.0,-0.56619,0.00025,16.39603]
[1779084526777,38.46,76715.57,50.0,-0.56619,0.00025,16.39603]
[1779084526938,38.46,76715.57,50.0,-0.56619,0.00025,16.39603]
[1779084526987,38.46,76709.66,50.0,-0.56764,0.00025,16.38459]
[1779084527270,38.46,76709.66,50.0,-0.56764,0.00025,16.38459]
[1779084527721,38.46,76709.66,50.0,-0.56764,0.00025,16.38459]
[1779084529515,38.46,76706.97,50.0,-0.5683,0.00025,16.37934]
[1779084531015,38.47,76703.26,50.0,-0.5692,0.00025,16.37202]
[1779084532292,38.47,76702.97,50.0,-0.56927,0.00025,16.37146]
[1779084535326,38.47,76700.66,50.0,-0.56983,0.00025,16.3669]
[1779084537187,38.47,76699.98,50.0,-0.56999,0.00025,16.36555]
[1779084537805,38.47,76700.14,50.0,-0.56995,0.00025,16.36585]
[1779084538909,38.47,76700.95,50.0,-0.56975,0.00025,16.36748]
[1779084538920,38.47,76700.95,50.0,-0.56975,0.00025,16.36748]
[1779084538948,38.47,76700.95,50.0,-0.56975,0.00025,16.36748]
[1779084539112,38.47,76700.95,50.0,-0.56975,0.00025,16.36748]
[1779084539127,38.49,76707.57,50.0,-0.5681,0.00025,16.3809]
[1779084539463,38.49,76707.57,50.0,-0.5681,0.00025,16.3809]
[1779084540078,38.49,76712.85,50.0,-0.5668,0.00025,16.39119]
[1779084540553,38.49,76712.85,50.0,-0.5668,0.00025,16.39119]
[1779084540811,38.49,76712.85,50.0,-0.5668,0.00025,16.39119]
[1779084540860,38.49,76712.85,50.0,-0.5668,0.00025,16.39119]
[1779084540872,38.49,76712.85,50.0,-0.5668,0.00025,16.39119]
[1779084541085,38.49,76708.92,50.0,-0.56776,0.00025,16.38356]
[1779084541648,38.49,76708.92,50.0,-0.56776,0.00025,16.38356]
[1779084542092,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084542683,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084542694,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084542851,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084543062,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084543084,38.49,76704.87,50.0,-0.56875,0.00025,16.37561]
[1779084543099,38.49,76708.22,50.0,-0.56793,0.00025,16.38222]
[1779084543331,38.49,76708.22,50.0,-0.56793,0.00025,16.38222]
[1779084543360,38.49,76708.22,50.0,-0.56793,0.00025,16.38222]
[1779084543732,38.49,76708.22,50.0,-0.56793,0.00025,16.38222]
[1779084544106,38.5,76712.99,50.0,-0.56676,0.00025,16.39154]
[1779084547238,38.5,76715.37,50.0,-0.56617,0.00025,16.39614]
[1779084548704,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548711,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548883,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548888,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548917,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548940,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084548961,38.5,76715.54,50.0,-0.56612,0.00025,16.39649]
[1779084549246,38.5,76709.78,50.0,-0.56753,0.00025,16.38537]
[1779084549689,38.5,76709.78,50.0,-0.56753,0.00025,16.38537]
[1779084549789,38.5,76709.78,50.0,-0.56753,0.00025,16.38537]
[1779084550029,38.5,76709.78,50.0,-0.56753,0.00025,16.38537]
[1779084550149,38.5,76701.83,50.0,-0.56948,0.00024,16.36968]
[1779084550352,38.5,76701.83,50.0,-0.56948,0.00024,16.36968]
[1779084550440,38.5,76701.83,50.0,-0.56948,0.00024,16.36968]
[1779084550874,38.5,76701.83,50.0,-0.56948,0.00024,16.36968]
[1779084551012,38.5,76701.83,50.0,-0.56948,0.00024,16.36968]
[1779084551982,38.49,76699.9,50.0,-0.56997,0.00024,16.3657]
[1779084552010,38.49,76699.9,50.0,-0.56997,0.00024,16.3657]
[1779084552120,38.49,76699.9,50.0,-0.56997,0.00024,16.3657]
[1779084552637,38.51,76697.41,50.0,-0.57054,0.00024,16.36092]
[1779084553170,38.51,76696.41,50.0,-0.57079,0.00024,16.35888]
[1779084553968,38.51,76696.41,50.0,-0.57079,0.00024,16.35888]
[1779084554088,38.51,76696.41,50.0,-0.57079,0.00024,16.35888]
[1779084554177,38.51,76695.51,50.0,-0.57101,0.00024,16.35705]
[1779084555824,38.51,76695.37,50.0,-0.57104,0.00024,16.35675]
[1779084556370,38.51,76695.11,50.0,-0.57111,0.00024,16.35622]
[1779084556408,38.51,76695.11,50.0,-0.57111,0.00024,16.35622]
[1779084557198,38.51,76688.02,50.0,-0.57284,0.00024,16.34159]
[1779084557442,38.51,76688.02,50.0,-0.57284,0.00024,16.34159]
[1779084564247,38.51,76694.02,50.0,-0.57137,0.00024,16.35404]
[1779084569282,38.52,76694.99,50.0,-0.57111,0.00024,16.35618]
[1779084571371,38.53,76692.24,50.0,-0.5718,0.00024,16.34515]
[1779084571404,38.53,76692.24,50.0,-0.5718,0.00024,16.34515]
[1779084572303,38.52,76695.16,50.0,-0.57109,0.00024,16.35108]
[1779084575267,38.47,76698.35,50.0,-0.57042,0.00025,16.35673]
[1779084575481,38.47,76698.35,50.0,-0.57042,0.00025,16.35673]
[1779084575594,38.47,76698.35,50.0,-0.57042,0.00025,16.35673]
[1779084575993,38.47,76699.39,50.0,-0.57017,0.00025,16.35883]
[1779084576334,38.49,76702.75,50.0,-0.56931,0.00025,16.36585]
[1779084579356,38.49,76705.67,50.0,-0.56858,0.00025,16.37172]
[1779084584393,38.5,76705.03,50.0,-0.56872,0.00025,16.37056]
[1779084589561,38.51,76706.25,50.0,-0.56841,0.00025,16.37306]
[1779084589698,38.51,76706.25,50.0,-0.56841,0.00025,16.37306]
[1779084592305,38.51,76703.65,50.0,-0.56905,0.00024,16.36795]
[1779084593996,38.51,76700.41,50.0,-0.56983,0.00024,16.36151]
[1779084594313,38.51,76700.41,50.0,-0.56983,0.00024,16.36151]
[1779084594325,38.51,76700.59,50.0,-0.56978,0.00024,16.36192]
[1779084595546,38.51,76698.37,50.0,-0.57033,0.00024,16.35745]
[1779084595555,38.51,76692.1,50.0,-0.57186,0.00024,16.34466]
[1779084597234,38.51,76692.1,50.0,-0.57186,0.00024,16.34466]
[1779084597321,38.51,76682.04,50.0,-0.57432,0.00024,16.32363]
[1779084597385,38.51,76682.04,50.0,-0.57432,0.00024,16.32363]
[1779084598164,38.51,76678.09,50.0,-0.57529,0.00024,16.31522]
[1779084598960,38.51,76678.09,50.0,-0.57529,0.00024,16.31522]
[1779084598978,38.51,76678.99,50.0,-0.57507,0.00024,16.31715]
[1779084603961,38.52,76677.69,50.0,-0.57538,0.00024,16.31438]
[1779084604033,38.52,76677.93,50.0,-0.57532,0.00024,16.3149]
[1779084604375,38.52,76677.93,50.0,-0.57532,0.00024,16.3149]
[1779084604595,38.52,76677.93,50.0,-0.57532,0.00024,16.3149]
[1779084605240,38.52,76677.93,50.0,-0.57532,0.00024,16.3149]
[1779084605281,38.52,76677.93,50.0,-0.57532,0.00024,16.3149]
[1779084605320,38.52,76678.44,50.0,-0.5752,0.00024,16.31601]
[1779084606231,38.52,76678.44,50.0,-0.5752,0.00024,16.31601]
[1779084606316,38.52,76683.25,50.0,-0.57402,0.00024,16.32628]
[1779084608238,38.52,76685.84,50.0,-0.57338,0.00024,16.33173]
[1779084608255,38.52,76685.84,50.0,-0.57338,0.00024,16.33173]
[1779084609299,38.52,76688.4,50.0,-0.57275,0.00024,16.3371]
[1779084610581,38.52,76682.56,50.0,-0.57418,0.00024,16.32484]
[1779084611467,38.52,76682.56,50.0,-0.57418,0.00024,16.32484]
[1779084612528,38.52,76680.37,50.0,-0.57472,0.00024,16.32019]
[1779084612595,38.52,76679.8,50.0,-0.57486,0.00024,16.31897]
[1779084613912,38.52,76679.8,50.0,-0.57486,0.00024,16.31897]
[1779084614002,38.52,76678.8,50.0,-0.5751,0.00024,16.31684]
[1779084615350,38.52,76678.8,50.0,-0.5751,0.00024,16.31684]
[1779084615484,38.52,76679.19,50.0,-0.575,0.00024,16.31768]
[1779084615597,38.52,76679.19,50.0,-0.575,0.00024,16.31768]
[1779084615616,38.52,76683.24,50.0,-0.57401,0.00024,16.32628]
[1779084616960,38.52,76683.24,50.0,-0.57401,0.00024,16.32628]
[1779084617059,38.52,76679.81,50.0,-0.57485,0.00024,16.319]
[1779084618339,38.52,76679.81,50.0,-0.57485,0.00024,16.319]
[1779084618733,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084618914,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084618976,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084618982,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084619050,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084619341,38.52,76679.82,50.0,-0.57485,0.00024,16.31903]
[1779084619508,38.52,76677.76,50.0,-0.57535,0.00024,16.31462]
[1779084619777,38.52,76677.76,50.0,-0.57535,0.00024,16.31462]
[1779084619861,38.52,76677.76,50.0,-0.57535,0.00024,16.31462]
[1779084620010,38.52,76677.76,50.0,-0.57535,0.00024,16.31462]
[1779084620372,38.52,76677.76,50.0,-0.57535,0.00024,16.31462]
[1779084620321,38.52,76657.91,50.0,-0.5802,0.00024,16.27084]
[1779084620465,38.52,76657.91,50.0,-0.5802,0.00024,16.27084]
[1779084620658,38.52,76657.91,50.0,-0.5802,0.00024,16.27084]
[1779084621224,38.52,76657.91,50.0,-0.5802,0.00024,16.27084]
[1779084621335,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084621462,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084621643,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084621681,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084621786,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084622018,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084622036,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084622181,38.52,76599.33,50.0,-0.59443,0.00024,16.12779]
[1779084622311,38.52,76579.59,50.0,-0.59919,0.00024,16.07506]
[1779084622513,38.52,76579.59,50.0,-0.59919,0.00024,16.07506]
[1779084623146,38.52,76579.59,50.0,-0.59919,0.00024,16.07506]
[1779084623339,38.58,76577.96,50.0,-0.59943,0.00024,16.07219]
[1779084624994,38.58,76576.47,50.0,-0.59979,0.00024,16.06811]
[1779084625036,38.58,76571.67,50.0,-0.60095,0.00024,16.05489]
[1779084626134,38.58,76571.67,50.0,-0.60095,0.00024,16.05489]
[1779084626508,38.58,76571.04,50.0,-0.60109,0.00024,16.05323]
[1779084626643,38.58,76571.04,50.0,-0.60109,0.00024,16.05323]
[1779084626741,38.58,76571.04,50.0,-0.60109,0.00024,16.05323]
[1779084627293,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084627513,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084627945,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084627951,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084628058,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084628253,38.58,76565.98,50.0,-0.60231,0.00024,16.03913]
[1779084628277,38.57,76558.43,50.0,-0.60417,0.00024,16.01734]
[1779084629009,38.57,76558.43,50.0,-0.60417,0.00024,16.01734]
[1779084629170,38.57,76558.43,50.0,-0.60417,0.00024,16.01734]
[1779084629935,38.58,76555.93,50.0,-0.60474,0.00024,16.01054]
[1779084629958,38.61,76562.25,50.0,-0.60312,0.00024,16.02958]
[1779084630949,38.61,76562.25,50.0,-0.60312,0.00024,16.02958]
[1779084631377,38.61,76562.25,50.0,-0.60312,0.00024,16.02958]
[1779084631437,38.61,76561.44,50.0,-0.60334,0.00024,16.02184]
[1779084632021,38.61,76561.44,50.0,-0.60334,0.00024,16.02184]
[1779084632110,38.62,76572.7,50.0,-0.60062,0.00024,16.05337]
[1779084632739,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084633738,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084633889,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084633949,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084633963,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084634185,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084634246,38.62,76579.89,50.0,-0.59889,0.00024,16.07314]
[1779084634345,38.62,76586.28,50.0,-0.59733,0.00024,16.0905]
[1779084634829,38.62,76586.28,50.0,-0.59733,0.00024,16.0905]
[1779084634880,38.62,76586.28,50.0,-0.59733,0.00024,16.0905]
[1779084635270,38.62,76586.28,50.0,-0.59733,0.00024,16.0905]
[1779084635371,38.63,76578.28,50.0,-0.59925,0.00024,16.06895]
[1779084635394,38.63,76578.28,50.0,-0.59925,0.00024,16.06895]
[1779084635404,38.63,76578.28,50.0,-0.59925,0.00024,16.06895]
[1779084636197,38.63,76578.28,50.0,-0.59925,0.00024,16.06895]
[1779084636298,38.63,76580.74,50.0,-0.59866,0.00024,16.07564]
[1779084636496,38.63,76580.74,50.0,-0.59866,0.00024,16.07564]
[1779084636809,38.63,76580.74,50.0,-0.59866,0.00024,16.07564]
[1779084636935,38.63,76580.74,50.0,-0.59866,0.00024,16.07564]
[1779084636948,38.63,76580.74,50.0,-0.59866,0.00024,16.07564]
[1779084637251,38.63,76587.5,50.0,-0.59703,0.00024,16.0939]
[1779084638101,38.63,76587.5,50.0,-0.59703,0.00024,16.0939]
[1779084638176,38.63,76597.98,50.0,-0.5945,0.00024,16.12163]
[1779084638745,38.63,76597.98,50.0,-0.5945,0.00024,16.12163]
[1779084639092,38.63,76597.98,50.0,-0.5945,0.00024,16.12163]
[1779084639176,38.63,76597.98,50.0,-0.5945,0.00024,16.12163]
[1779084639179,38.63,76608.44,50.0,-0.59197,0.00024,16.14864]
[1779084640315,38.63,76608.44,50.0,-0.59197,0.00024,16.14864]
[1779084640335,38.63,76608.44,50.0,-0.59197,0.00024,16.14864]
[1779084640164,38.63,76614.06,50.0,-0.5906,0.00024,16.16289]
[1779084641370,38.63,76614.06,50.0,-0.5906,0.00024,16.16289]
[1779084640870,38.63,76624.09,50.0,-0.58817,0.00024,16.18785]
[1779084642182,38.63,76624.09,50.0,-0.58817,0.00024,16.18785]
[1779084642262,38.63,76624.09,50.0,-0.58817,0.00024,16.18785]
[1779084642276,38.63,76624.09,50.0,-0.58817,0.00024,16.18785]
[1779084642339,38.63,76636.5,50.0,-0.58517,0.00024,16.21788]
[1779084642442,38.63,76636.5,50.0,-0.58517,0.00024,16.21788]
[1779084642626,38.63,76636.5,50.0,-0.58517,0.00024,16.21788]
[1779084643315,38.63,76636.5,50.0,-0.58517,0.00024,16.21788]
[1779084643301,38.64,76638.24,50.0,-0.58474,0.00024,16.22205]
[1779084643721,38.64,76638.24,50.0,-0.58474,0.00024,16.22205]
[1779084643910,38.64,76638.24,50.0,-0.58474,0.00024,16.22205]
[1779084643914,38.64,76638.24,50.0,-0.58474,0.00024,16.22205]
[1779084644302,38.64,76638.24,50.0,-0.58474,0.00024,16.22205]
[1779084644845,38.64,76638.14,50.0,-0.58477,0.00024,16.2218]
[1779084645102,38.63,76635.0,50.0,-0.58553,0.00024,16.2143]
[1779084646128,38.63,76635.0,50.0,-0.58553,0.00024,16.2143]
[1779084647604,38.63,76632.39,50.0,-0.58617,0.00024,16.20802]
[1779084647967,38.63,76632.39,50.0,-0.58617,0.00024,16.20802]
[1779084648820,38.63,76630.51,50.0,-0.58662,0.00024,16.20347]
[1779084649411,38.63,76630.16,50.0,-0.58671,0.00024,16.20262]
[1779084649758,38.63,76630.16,50.0,-0.58671,0.00024,16.20262]
[1779084652352,38.63,76634.9,50.0,-0.58556,0.00024,16.21399]
[1779084653153,38.63,76634.9,50.0,-0.58556,0.00024,16.21399]
[1779084653167,38.63,76634.9,50.0,-0.58556,0.00024,16.21399]
[1779084653513,38.63,76636.95,50.0,-0.58507,0.00024,16.21888]
[1779084653764,38.63,76636.95,50.0,-0.58507,0.00024,16.21888]
[1779084654874,38.63,76635.96,50.0,-0.58531,0.00024,16.2165]
[1779084655223,38.63,76635.96,50.0,-0.58531,0.00024,16.2165]
[1779084656318,38.63,76635.57,50.0,-0.5854,0.00024,16.21556]
[1779084658496,38.63,76637.73,50.0,-0.58488,0.00024,16.22066]
[1779084659058,38.63,76637.73,50.0,-0.58488,0.00024,16.22066]
[1779084659345,38.63,76637.73,50.0,-0.58488,0.00024,16.22066]
[1779084659396,38.63,76637.73,50.0,-0.58488,0.00024,16.22066]
[1779084659378,38.63,76640.6,50.0,-0.58419,0.00024,16.22743]
[1779084659509,38.63,76640.6,50.0,-0.58419,0.00024,16.22743]
[1779084660016,38.63,76640.6,50.0,-0.58419,0.00024,16.22743]
[1779084660071,38.63,76640.6,50.0,-0.58419,0.00024,16.22743]
[1779084660082,38.63,76640.6,50.0,-0.58419,0.00024,16.22743]
[1779084660651,38.63,76643.28,50.0,-0.58354,0.00024,16.23373]
[1779084660664,38.63,76643.28,50.0,-0.58354,0.00024,16.23373]
[1779084660771,38.63,76643.28,50.0,-0.58354,0.00024,16.23373]
[1779084661177,38.63,76643.28,50.0,-0.58354,0.00024,16.23373]
[1779084661278,38.63,76649.02,50.0,-0.58215,0.00024,16.24705]
[1779084661680,38.63,76649.02,50.0,-0.58215,0.00024,16.24705]
[1779084661762,38.63,76649.02,50.0,-0.58215,0.00024,16.24705]
[1779084662659,38.62,76647.62,50.0,-0.58249,0.00024,16.2438]
[1779084662955,38.63,76650.36,50.0,-0.58182,0.00024,16.25015]
[1779084663566,38.63,76650.36,50.0,-0.58182,0.00024,16.25015]
[1779084664407,38.63,76651.22,50.0,-0.58161,0.00024,16.25215]
[1779084664528,38.63,76651.22,50.0,-0.58161,0.00024,16.25215]
[1779084665265,38.63,76651.22,50.0,-0.58161,0.00024,16.25215]
[1779084665378,38.63,76651.22,50.0,-0.58161,0.00024,16.25215]
[1779084665403,38.63,76656.85,50.0,-0.58024,0.00024,16.26499]
[1779084665489,38.63,76656.85,50.0,-0.58024,0.00024,16.26499]
[1779084667216,38.63,76656.28,50.0,-0.58038,0.00024,16.26373]
[1779084667271,38.63,76649.48,50.0,-0.58203,0.00024,16.24819]
[1779084669752,38.63,76649.7,50.0,-0.58197,0.00024,16.24874]
[1779084670007,38.63,76645.84,50.0,-0.58291,0.00024,16.23982]
[1779084670973,38.63,76645.84,50.0,-0.58291,0.00024,16.23982]
[1779084671391,38.63,76645.84,50.0,-0.58291,0.00024,16.23982]
[1779084671131,38.63,76640.52,50.0,-0.5842,0.00024,16.22733]
[1779084673025,38.63,76636.5,50.0,-0.58518,0.00024,16.21776]
[1779084677230,38.63,76636.77,50.0,-0.58512,0.00024,16.21836]
[1779084677285,38.63,76636.89,50.0,-0.58509,0.00024,16.21863]
[1779084681305,38.63,76637.35,50.0,-0.58498,0.00024,16.21973]
[1779084681342,38.63,76637.35,50.0,-0.58498,0.00024,16.21973]
[1779084681461,38.63,76635.29,50.0,-0.58548,0.00024,16.21484]
[1779084681500,38.63,76635.29,50.0,-0.58548,0.00024,16.21484]
[1779084682343,38.63,76635.29,50.0,-0.58548,0.00024,16.21484]
[1779084682088,38.63,76643.92,50.0,-0.58338,0.00024,16.23526]
[1779084683095,38.63,76648.53,50.0,-0.58226,0.00024,16.24595]
[1779084685186,38.63,76647.64,50.0,-0.58248,0.00024,16.24388]
[1779084685393,38.63,76647.64,50.0,-0.58248,0.00024,16.24388]
[1779084685432,38.62,76649.0,50.0,-0.58215,0.00024,16.24701]
[1779084686117,38.62,76652.21,50.0,-0.58138,0.00024,16.25437]
[1779084687124,38.62,76657.97,50.0,-0.57997,0.00024,16.26747]
[1779084688451,38.62,76657.97,50.0,-0.57997,0.00024,16.26747]
[1779084688474,38.62,76657.97,50.0,-0.57997,0.00024,16.26747]
[1779084688522,38.62,76657.97,50.0,-0.57997,0.00024,16.26747]
[1779084688371,38.63,76663.41,50.0,-0.57865,0.00024,16.27966]
[1779084688546,38.63,76663.41,50.0,-0.57865,0.00024,16.27966]
[1779084688696,38.63,76663.41,50.0,-0.57865,0.00024,16.27966]
[1779084689025,38.63,76663.41,50.0,-0.57865,0.00024,16.27966]
[1779084689341,38.63,76663.41,50.0,-0.57865,0.00024,16.27966]
[1779084689429,38.63,76682.89,50.0,-0.5739,0.00024,16.3218]
[1779084689879,38.63,76682.89,50.0,-0.5739,0.00024,16.3218]
[1779084690432,38.63,76699.04,50.0,-0.56996,0.00024,16.35499]
[1779084691152,38.63,76695.66,50.0,-0.57081,0.00024,16.34271]
[1779084695180,38.63,76699.21,50.0,-0.56994,0.00024,16.34989]
[1779084699139,38.63,76701.39,50.0,-0.56941,0.00024,16.35427]
[1779084699162,38.63,76701.39,50.0,-0.56941,0.00024,16.35427]
[1779084699356,38.63,76704.48,50.0,-0.56865,0.00024,16.36041]
[1779084700187,38.63,76704.48,50.0,-0.56865,0.00024,16.36041]
[1779084700375,38.63,76709.93,50.0,-0.56732,0.00024,16.37108]
[1779084700995,38.63,76709.93,50.0,-0.56732,0.00024,16.37108]
[1779084701194,38.63,76709.93,50.0,-0.56732,0.00024,16.37108]
[1779084701229,38.63,76713.09,50.0,-0.56654,0.00024,16.37718]
[1779084702249,38.63,76713.09,50.0,-0.56654,0.00024,16.37718]
[1779084702652,38.63,76714.72,50.0,-0.56614,0.00024,16.3803]
[1779084704019,38.63,76716.02,50.0,-0.56583,0.00024,16.38278]
[1779084706879,38.63,76716.99,50.0,-0.56559,0.00024,16.38462]
[1779084709393,38.63,76717.79,50.0,-0.56539,0.00024,16.38614]
[1779084710609,38.63,76720.29,50.0,-0.56478,0.00024,16.39084]
[1779084712837,38.63,76722.52,50.0,-0.56424,0.00024,16.39501]
[1779084713072,38.63,76722.52,50.0,-0.56424,0.00024,16.39501]
[1779084713313,38.63,76726.31,50.0,-0.56331,0.00024,16.40202]
[1779084713480,38.63,76726.31,50.0,-0.56331,0.00024,16.40202]
[1779084714320,38.63,76735.62,50.0,-0.56103,0.00025,16.41887]
[1779084716334,38.63,76739.96,50.0,-0.55997,0.00025,16.42654]
[1779084716938,38.63,76739.96,50.0,-0.55997,0.00025,16.42654]
[1779084717341,38.63,76739.71,50.0,-0.56003,0.00025,16.42611]
[1779084721210,38.63,76738.01,50.0,-0.56044,0.00025,16.42314]
[1779084721369,38.63,76738.57,50.0,-0.5603,0.00025,16.42414]
[1779084722528,38.63,76738.69,50.0,-0.56027,0.00025,16.42435]
[1779084723939,38.63,76740.51,50.0,-0.55982,0.00025,16.42755]
[1779084725275,38.63,76742.37,50.0,-0.55937,0.00025,16.43081]
[1779084725397,38.64,76745.61,50.0,-0.55857,0.00025,16.43642]
[1779084726313,38.64,76745.61,50.0,-0.55857,0.00025,16.43642]
[1779084726340,38.64,76745.61,50.0,-0.55857,0.00025,16.43642]
[1779084726404,38.64,76745.41,50.0,-0.55862,0.00025,16.43608]
[1779084731439,38.63,76744.8,50.0,-0.55877,0.00025,16.435]
[1779084735613,38.63,76742.56,50.0,-0.55933,0.00025,16.43106]
[1779084735716,38.63,76742.56,50.0,-0.55933,0.00025,16.43106]
[1779084736193,38.63,76742.56,50.0,-0.55933,0.00025,16.43106]
[1779084736474,38.63,76738.85,50.0,-0.56024,0.00025,16.42455]
[1779084736568,38.63,76738.85,50.0,-0.56024,0.00025,16.42455]
[1779084736602,38.63,76738.85,50.0,-0.56024,0.00025,16.42455]
[1779084737400,38.63,76738.85,50.0,-0.56024,0.00025,16.42455]
[1779084737481,38.63,76735.85,50.0,-0.56098,0.00025,16.41923]
[1779084739496,38.63,76732.93,50.0,-0.56169,0.00025,16.41401]
[1779084743888,38.63,76732.18,50.0,-0.56188,0.00025,16.41268]
[1779084743989,38.63,76735.18,50.0,-0.56114,0.00025,16.41806]
[1779084744929,38.63,76735.18,50.0,-0.56114,0.00025,16.41806]
[1779084745030,38.63,76737.03,50.0,-0.56069,0.00025,16.42136]
[1779084746545,38.63,76740.51,50.0,-0.55983,0.00025,16.42749]
[1779084751495,38.63,76738.54,50.0,-0.56031,0.00025,16.42404]
[1779084751518,38.63,76738.2,50.0,-0.56042,0.00025,16.418]
[1779084751586,38.63,76735.32,50.0,-0.56112,0.00025,16.41289]
[1779084754605,38.63,76731.81,50.0,-0.56198,0.00025,16.40661]
[1779084755980,38.63,76731.81,50.0,-0.56198,0.00025,16.40661]
[1779084758633,38.63,76735.69,50.0,-0.56103,0.00025,16.41359]
[1779084760891,38.64,76739.29,50.0,-0.56014,0.00025,16.41998]
[1779084761642,38.64,76739.29,50.0,-0.56014,0.00025,16.41998]
[1779084763359,38.64,76740.71,50.0,-0.55979,0.00025,16.42248]
[1779084763464,38.64,76741.02,50.0,-0.55971,0.00025,16.42304]
[1779084764295,38.64,76741.02,50.0,-0.55971,0.00025,16.42304]
[1779084764485,38.64,76741.02,50.0,-0.55971,0.00025,16.42304]
[1779084764524,38.64,76743.79,50.0,-0.55903,0.00025,16.42787]
[1779084767702,38.64,76748.5,50.0,-0.55787,0.00025,16.43596]
[1779084769498,38.64,76748.5,50.0,-0.55787,0.00025,16.43596]
[1779084773521,38.64,76752.06,50.0,-0.557,0.00025,16.44201]
[1779084774379,38.64,76752.06,50.0,-0.557,0.00025,16.44201]
[1779084774462,38.64,76759.23,50.0,-0.55524,0.00025,16.45389]
[1779084775239,38.64,76759.23,50.0,-0.55524,0.00025,16.45389]
[1779084775304,38.64,76763.33,50.0,-0.55423,0.00025,16.46054]
[1779084775603,38.64,76763.33,50.0,-0.55423,0.00025,16.46054]
[1779084775761,38.64,76766.66,50.0,-0.55341,0.00025,16.46587]
[1779084778163,38.64,76768.1,50.0,-0.55306,0.00025,16.46816]
[1779084778264,38.64,76770.5,50.0,-0.55246,0.00025,16.47193]
[1779084779742,38.64,76771.57,50.0,-0.5522,0.00025,16.4736]
[1779084780170,38.64,76771.57,50.0,-0.5522,0.00025,16.4736]
[1779084780184,38.64,76775.92,50.0,-0.55113,0.00025,16.48031]
[1779084781087,38.64,76775.92,50.0,-0.55113,0.00025,16.48031]
[1779084782471,38.64,76778.07,50.0,-0.55061,0.00025,16.48358]
[1779084783236,38.64,76779.64,50.0,-0.55022,0.00025,16.48595]
[1779084783817,38.64,76786.31,50.0,-0.54858,0.00025,16.49587]
[1779084785831,38.64,76789.7,50.0,-0.54775,0.00025,16.50081]
[1779084787506,38.64,76789.7,50.0,-0.54775,0.00025,16.50081]
[1779084788852,38.65,76795.45,50.0,-0.54633,0.00025,16.50903]
[1779084790102,38.65,76801.2,50.0,-0.54491,0.00025,16.51703]
[1779084791960,38.65,76802.11,50.0,-0.54469,0.00025,16.51828]
[1779084793619,38.65,76804.51,50.0,-0.54409,0.00025,16.52155]
[1779084793887,38.65,76805.74,50.0,-0.54379,0.00025,16.52321]
[1779084795485,38.65,76805.74,50.0,-0.54379,0.00025,16.52321]
[1779084795539,38.65,76805.74,50.0,-0.54379,0.00025,16.52321]
[1779084795494,38.62,76806.15,50.0,-0.54373,0.00025,16.52358]
[1779084796908,38.62,76802.07,50.0,-0.54473,0.00025,16.51805]
[1779084801943,38.62,76802.56,50.0,-0.54461,0.00025,16.51874]
[1779084806638,38.63,76802.3,50.0,-0.54467,0.00025,16.5184]
[1779084806978,38.63,76802.05,50.0,-0.54473,0.00025,16.51806]
[1779084808731,38.63,76801.87,50.0,-0.54477,0.00025,16.51782]
[1779084808992,38.63,76799.88,50.0,-0.54526,0.00025,16.51508]
[1779084809779,38.63,76799.88,50.0,-0.54526,0.00025,16.51508]
[1779084810211,38.63,76799.88,50.0,-0.54526,0.00025,16.51508]
[1779084810312,38.63,76797.86,50.0,-0.54576,0.00025,16.51228]
[1779084811426,38.63,76797.86,50.0,-0.54576,0.00025,16.51228]
[1779084811922,38.63,76798.38,50.0,-0.54565,0.00025,16.50758]
[1779084812273,38.63,76798.38,50.0,-0.54565,0.00025,16.50758]
[1779084815215,38.63,76799.83,50.0,-0.54529,0.00025,16.50959]
[1779084816271,38.63,76799.9,50.0,-0.54527,0.00025,16.50969]
[1779084816335,38.63,76799.9,50.0,-0.54527,0.00025,16.50969]
[1779084817264,38.63,76799.9,50.0,-0.54527,0.00025,16.50969]
[1779084817317,38.63,76799.9,50.0,-0.54527,0.00025,16.50969]
[1779084817369,38.63,76799.9,50.0,-0.54527,0.00025,16.50969]
[1779084817470,38.63,76803.46,50.0,-0.5444,0.00025,16.51457]
[1779084818056,38.63,76808.79,50.0,-0.54309,0.00025,16.52172]
[1779084820589,38.62,76816.33,50.0,-0.54123,0.00025,16.53153]
[1779084820709,38.62,76816.33,50.0,-0.54123,0.00025,16.53153]
[1779084820897,38.62,76816.33,50.0,-0.54123,0.00025,16.53153]
[1779084820980,38.62,76816.33,50.0,-0.54123,0.00025,16.53153]
[1779084821531,38.62,76816.33,50.0,-0.54123,0.00025,16.53153]
[1779084822382,38.62,76818.01,50.0,-0.54082,0.00025,16.53366]
[1779084822415,38.62,76815.44,50.0,-0.54145,0.00025,16.53038]
[1779084822719,38.62,76815.44,50.0,-0.54145,0.00025,16.53038]
[1779084822751,38.62,76815.44,50.0,-0.54145,0.00025,16.53038]
[1779084822769,38.62,76815.44,50.0,-0.54145,0.00025,16.53038]
[1779084822845,38.62,76815.44,50.0,-0.54145,0.00025,16.53038]
[1779084823091,38.62,76810.53,50.0,-0.54266,0.00025,16.52399]
[1779084824059,38.62,76810.53,50.0,-0.54266,0.00025,16.52399]
[1779084824098,38.62,76805.87,50.0,-0.54381,0.00025,16.51779]
[1779084829133,38.62,76803.21,50.0,-0.54446,0.00025,16.51422]
[1779084834168,38.63,76804.16,50.0,-0.54422,0.00025,16.51556]
[1779084839203,38.64,76804.02,50.0,-0.54424,0.00025,16.51543]
[1779084843210,38.65,76802.97,50.0,-0.54449,0.00025,16.51402]
[1779084843441,38.65,76802.97,50.0,-0.54449,0.00025,16.51402]
[1779084843542,38.65,76801.31,50.0,-0.5449,0.00025,16.51176]
[1779084844101,38.65,76801.31,50.0,-0.5449,0.00025,16.51176]
[1779084844297,38.65,76801.31,50.0,-0.5449,0.00025,16.51176]
[1779084844348,38.65,76796.55,50.0,-0.54607,0.00025,16.50516]
[1779084846499,38.65,76795.26,50.0,-0.54639,0.00025,16.50335]
[1779084847159,38.65,76794.31,50.0,-0.54662,0.00025,16.50201]
[1779084847262,38.65,76785.94,50.0,-0.54868,0.00025,16.48994]
[1779084848097,38.65,76785.94,50.0,-0.54868,0.00025,16.48994]
[1779084848145,38.65,76785.94,50.0,-0.54868,0.00025,16.48994]
[1779084848236,38.65,76785.94,50.0,-0.54868,0.00025,16.48994]
[1779084848270,38.65,76780.18,50.0,-0.5501,0.00025,16.48137]
[1779084849559,38.65,76780.18,50.0,-0.5501,0.00025,16.48137]
[1779084849589,38.65,76780.18,50.0,-0.5501,0.00025,16.48137]
[1779084849603,38.65,76780.18,50.0,-0.5501,0.00025,16.48137]
[1779084849609,38.65,76779.21,50.0,-0.55034,0.00025,16.47993]
[1779084849753,38.65,76779.21,50.0,-0.55034,0.00025,16.47993]
[1779084849808,38.65,76779.21,50.0,-0.55034,0.00025,16.47993]
[1779084849959,38.65,76779.21,50.0,-0.55034,0.00025,16.47993]
[1779084850619,38.65,76799.23,50.0,-0.54541,0.00025,16.50891]
[1779084851483,38.65,76799.23,50.0,-0.54541,0.00025,16.50891]
[1779084851578,38.65,76799.23,50.0,-0.54541,0.00025,16.50891]
[1779084851594,38.65,76799.23,50.0,-0.54541,0.00025,16.50891]
[1779084851518,38.65,76819.76,50.0,-0.54035,0.00025,16.53601]
[1779084852300,38.65,76819.33,50.0,-0.54046,0.00025,16.53546]
[1779084852723,38.65,76819.33,50.0,-0.54046,0.00025,16.53546]
[1779084853520,38.65,76819.33,50.0,-0.54046,0.00025,16.53546]
[1779084854303,38.65,76818.04,50.0,-0.54078,0.00025,16.53383]
[1779084854678,38.65,76817.14,50.0,-0.541,0.00025,16.53269]
[1779084855525,38.65,76812.33,50.0,-0.54219,0.00025,16.52649]
[1779084857121,38.65,76810.26,50.0,-0.5427,0.00025,16.52378]
[1779084857244,38.65,76810.26,50.0,-0.5427,0.00025,16.52378]
[1779084857335,38.65,76810.2,50.0,-0.54271,0.00025,16.52371]
[1779084857814,38.65,76810.2,50.0,-0.54271,0.00025,16.52371]
[1779084860140,38.65,76806.75,50.0,-0.54356,0.00025,16.51915]
[1779084860146,38.65,76806.75,50.0,-0.54356,0.00025,16.51915]
[1779084860223,38.65,76806.75,50.0,-0.54356,0.00025,16.51915]
[1779084860358,38.65,76812.82,50.0,-0.54206,0.00025,16.52716]
[1779084861363,38.65,76816.02,50.0,-0.54127,0.00025,16.53128]
[1779084862370,38.65,76824.56,50.0,-0.53917,0.00025,16.54197]
[1779084863377,38.65,76827.65,50.0,-0.53841,0.00025,16.54573]
[1779084863982,38.65,76827.65,50.0,-0.53841,0.00025,16.54573]
[1779084866398,38.65,76832.98,50.0,-0.53709,0.00025,16.55208]
[1779084866795,38.65,76832.98,50.0,-0.53709,0.00025,16.55208]
[1779084868412,38.65,76839.73,50.0,-0.53542,0.00025,16.55985]
[1779084873447,38.66,76837.98,50.0,-0.53586,0.00025,16.55248]
[1779084876048,38.66,76838.57,50.0,-0.53572,0.00025,16.55316]
[1779084876133,38.66,76838.57,50.0,-0.53572,0.00025,16.55316]
[1779084876540,38.66,76838.57,50.0,-0.53572,0.00025,16.55316]
[1779084876571,38.66,76838.73,50.0,-0.53568,0.00025,16.55334]
[1779084878789,38.66,76838.61,50.0,-0.5357,0.00025,16.55321]
[1779084878820,38.66,76838.61,50.0,-0.5357,0.00025,16.55321]
[1779084878829,38.66,76838.61,50.0,-0.5357,0.00025,16.55321]
[1779084879558,38.66,76837.97,50.0,-0.53586,0.00025,16.55248]
[1779084885533,38.67,76836.19,50.0,-0.5363,0.00025,16.55046]
[1779084885826,38.67,76836.19,50.0,-0.5363,0.00025,16.55046]
[1779084886554,38.67,76836.19,50.0,-0.5363,0.00025,16.55046]
[1779084889065,38.67,76836.6,50.0,-0.53619,0.00025,16.55094]
[1779084889366,38.67,76836.6,50.0,-0.53619,0.00025,16.55094]
[1779084889561,38.67,76836.49,50.0,-0.53622,0.00025,16.55082]
[1779084889883,38.67,76836.49,50.0,-0.53622,0.00025,16.55082]
[1779084890398,38.67,76836.49,50.0,-0.53622,0.00025,16.55082]
[1779084890427,38.67,76836.49,50.0,-0.53622,0.00025,16.55082]
[1779084890568,38.67,76836.89,50.0,-0.53612,0.00025,16.55128]
[1779084891225,38.67,76836.89,50.0,-0.53612,0.00025,16.55128]
[1779084891274,38.67,76836.89,50.0,-0.53612,0.00025,16.55128]
[1779084891575,38.67,76841.83,50.0,-0.5349,0.00025,16.55687]
[1779084892229,38.67,76841.83,50.0,-0.5349,0.00025,16.55687]
[1779084896711,38.67,76842.92,50.0,-0.53463,0.00025,16.55809]
[1779084896746,38.67,76842.92,50.0,-0.53463,0.00025,16.55809]
[1779084897660,38.67,76842.92,50.0,-0.53463,0.00025,16.55809]
[1779084897617,38.67,76842.36,50.0,-0.53477,0.00025,16.55747]
[1779084899491,38.67,76841.68,50.0,-0.53493,0.00025,16.55672]
[1779084899606,38.67,76841.68,50.0,-0.53493,0.00025,16.55672]
[1779084899660,38.68,76841.68,50.0,-0.53493,0.00025,16.55672]
[1779084903773,38.68,76842.48,50.0,-0.53473,0.00025,16.55762]
[1779084907303,38.68,76842.44,50.0,-0.53474,0.00025,16.55757]
[1779084912015,38.68,76842.33,50.0,-0.53477,0.00025,16.55746]
[1779084912127,38.68,76842.33,50.0,-0.53477,0.00025,16.55746]
[1779084912267,38.68,76842.02,50.0,-0.53484,0.00025,16.55711]
[1779084914679,38.68,76839.0,50.0,-0.53559,0.00025,16.55372]
[1779084916750,38.68,76831.63,50.0,-0.5374,0.00025,16.54521]
[1779084921681,38.68,76831.73,50.0,-0.53738,0.00025,16.54534]
[1779084922373,38.68,76830.6,50.0,-0.53765,0.00025,16.544]
[1779084922899,38.68,76823.39,50.0,-0.53943,0.00025,16.5353]
[1779084924493,38.68,76823.39,50.0,-0.53943,0.00025,16.5353]
[1779084924594,38.69,76818.04,50.0,-0.54075,0.00025,16.52863]
[1779084926820,38.69,76823.05,50.0,-0.53951,0.00025,16.53488]
[1779084928774,38.69,76825.4,50.0,-0.53893,0.00025,16.53776]
[1779084928847,38.69,76825.4,50.0,-0.53893,0.00025,16.53776]
[1779084928948,38.69,76829.53,50.0,-0.53792,0.00025,16.54274]
[1779084930661,38.69,76829.53,50.0,-0.53792,0.00025,16.54274]
[1779084930495,38.69,76832.85,50.0,-0.5371,0.00025,16.54667]
[1779084931350,38.69,76832.85,50.0,-0.5371,0.00025,16.54667]
[1779084931443,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084931821,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084931996,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932023,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932084,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932388,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932510,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932618,38.69,76838.04,50.0,-0.53583,0.00025,16.54726]
[1779084932650,38.69,76842.25,50.0,-0.53479,0.00025,16.552]
[1779084933390,38.69,76877.49,50.0,-0.5261,0.00025,16.58727]
[1779084934403,38.69,76877.49,50.0,-0.5261,0.00025,16.58727]
[1779084934470,38.68,76884.03,50.0,-0.52448,0.00025,16.59294]
[1779084934730,38.68,76884.03,50.0,-0.52448,0.00025,16.59294]
[1779084935284,38.68,76884.03,50.0,-0.52448,0.00025,16.59294]
[1779084936041,38.68,76883.36,50.0,-0.52465,0.00025,16.59238]
[1779084937055,38.69,76883.76,50.0,-0.52455,0.00025,16.59272]
[1779084940044,38.69,76886.99,50.0,-0.52375,0.00025,16.59543]
[1779084944663,38.69,76886.74,50.0,-0.52381,0.00025,16.59522]
[1779084944837,38.69,76887.44,50.0,-0.52364,0.00025,16.5958]
[1779084945685,38.69,76887.44,50.0,-0.52364,0.00025,16.5958]
[1779084944948,38.69,76892.39,50.0,-0.52241,0.00025,16.59981]
[1779084945871,38.69,76892.39,50.0,-0.52241,0.00025,16.59981]
[1779084946217,38.69,76899.19,50.0,-0.52073,0.00025,16.60507]
[1779084947375,38.69,76899.19,50.0,-0.52073,0.00025,16.60507]
[1779084947576,38.69,76899.19,50.0,-0.52073,0.00025,16.60507]
[1779084947677,38.69,76907.52,50.0,-0.51868,0.00025,16.61111]
[1779084948041,38.69,76907.52,50.0,-0.51868,0.00025,16.61111]
[1779084948109,38.69,76907.52,50.0,-0.51868,0.00025,16.61111]
[1779084948382,38.69,76907.52,50.0,-0.51868,0.00025,16.61111]
[1779084948384,38.69,76907.52,50.0,-0.51868,0.00025,16.61111]
[1779084948469,38.68,76910.9,50.0,-0.51785,0.00025,16.61342]
[1779084948977,38.67,76919.33,50.0,-0.51576,0.00025,16.6189]
[1779084949978,38.67,76919.33,50.0,-0.51576,0.00025,16.6189]
[1779084950183,38.67,76924.37,50.0,-0.51452,0.00025,16.62196]
[1779084951452,38.67,76924.37,50.0,-0.51452,0.00025,16.62196]
[1779084952392,38.68,76923.1,50.0,-0.51483,0.00025,16.62121]
[1779084958437,38.68,76921.58,50.0,-0.51521,0.00025,16.62029]
[1779084958484,38.68,76921.58,50.0,-0.51521,0.00025,16.62029]
[1779084958532,38.68,76921.58,50.0,-0.51521,0.00025,16.62029]
[1779084958931,38.68,76921.8,50.0,-0.51515,0.00025,16.62042]
[1779084959767,38.67,76919.09,50.0,-0.51583,0.00025,16.61875]
[1779084962101,38.65,76915.56,50.0,-0.51671,0.00025,16.61648]
[1779084964926,38.62,76917.67,50.0,-0.51621,0.00025,16.6178]
[1779084968112,38.59,76925.59,50.0,-0.51427,0.00025,16.62261]
[1779084971140,38.6,76927.17,50.0,-0.51387,0.00025,16.62353]
[1779084971662,38.6,76927.17,50.0,-0.51387,0.00025,16.62353]
[1779084979190,38.63,76929.05,50.0,-0.51339,0.00025,16.62462]
[1779084981204,38.63,76924.65,50.0,-0.51448,0.00025,16.62209]
[1779084983025,38.63,76924.7,50.0,-0.51446,0.00025,16.62212]
[1779084984184,38.63,76924.05,50.0,-0.51462,0.00025,16.62173]
[1779084984206,38.63,76924.05,50.0,-0.51462,0.00025,16.62173]
[1779084984445,38.63,76924.05,50.0,-0.51462,0.00025,16.62173]
[1779084986562,38.63,76920.9,50.0,-0.5154,0.00025,16.61983]
[1779084988716,38.63,76921.73,50.0,-0.5152,0.00025,16.62034]
[1779084989436,38.63,76921.26,50.0,-0.51531,0.00025,16.62005]
[1779084994005,38.64,76920.74,50.0,-0.51545,0.00025,16.61434]
[1779084999372,38.64,76920.76,50.0,-0.51544,0.00025,16.61435]
[1779085001197,38.64,76920.61,50.0,-0.51548,0.00025,16.61426]
[1779085002864,38.64,76919.74,50.0,-0.5157,0.00025,16.61372]
[1779085008395,38.63,76921.19,50.0,-0.51534,0.00025,16.61461]
[1779085012415,38.63,76921.68,50.0,-0.51522,0.00025,16.61491]
[1779085014863,38.62,76921.49,50.0,-0.51527,0.00025,16.61479]
[1779085014909,38.62,76921.49,50.0,-0.51527,0.00025,16.61479]
[1779085018651,38.62,76921.19,50.0,-0.51534,0.00025,16.6146]
[1779085020895,38.62,76920.09,50.0,-0.51562,0.00025,16.61392]
[1779085021334,38.62,76920.09,50.0,-0.51562,0.00025,16.61392]
[1779085021486,38.62,76915.55,50.0,-0.51674,0.00025,16.61104]
[1779085022742,38.62,76915.55,50.0,-0.51674,0.00025,16.61104]
[1779085025048,38.62,76913.34,50.0,-0.51729,0.00025,16.60958]
[1779085025124,38.62,76913.34,50.0,-0.51729,0.00025,16.60958]
[1779085025125,38.62,76913.34,50.0,-0.51729,0.00025,16.60958]
[1779085025302,38.62,76913.34,50.0,-0.51729,0.00025,16.60958]
[1779085025696,38.61,76905.38,50.0,-0.51926,0.00025,16.6041]
[1779085025946,38.61,76905.38,50.0,-0.51926,0.00025,16.6041]
[1779085026317,38.61,76905.38,50.0,-0.51926,0.00025,16.6041]
[1779085026809,38.62,76898.69,50.0,-0.52092,0.00025,16.59918]
[1779085027528,38.62,76894.6,50.0,-0.52193,0.00025,16.59603]
[1779085028276,38.62,76894.6,50.0,-0.52193,0.00025,16.59603]
[1779085028283,38.62,76894.6,50.0,-0.52193,0.00025,16.59603]
[1779085028543,38.61,76891.08,50.0,-0.52281,0.00025,16.59323]
[1779085030549,38.61,76885.01,50.0,-0.52431,0.00025,16.58822]
[1779085032370,38.61,76882.26,50.0,-0.52499,0.00025,16.58587]
[1779085032507,38.61,76882.26,50.0,-0.52499,0.00025,16.58587]
[1779085032563,38.61,76876.4,50.0,-0.52644,0.00025,16.58071]
[1779085033570,38.6,76872.64,50.0,-0.52738,0.00025,16.57725]
[1779085034429,38.6,76872.64,50.0,-0.52738,0.00025,16.57725]
[1779085034452,38.6,76872.64,50.0,-0.52738,0.00025,16.57725]
[1779085034577,38.6,76870.97,50.0,-0.5278,0.00025,16.57569]
[1779085039614,38.59,76872.04,50.0,-0.52754,0.00025,16.57667]
[1779085041225,38.59,76871.88,50.0,-0.52758,0.00025,16.57652]
[1779085043642,38.58,76867.03,50.0,-0.52879,0.00025,16.5719]
[1779085047944,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048041,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048414,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048629,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048762,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048814,38.54,76866.47,50.0,-0.52897,0.00025,16.57126]
[1779085048800,38.53,76859.46,50.0,-0.53071,0.00025,16.56431]
[1779085048965,38.53,76859.46,50.0,-0.53071,0.00025,16.56431]
[1779085049109,38.53,76859.46,50.0,-0.53071,0.00025,16.56431]
[1779085049514,38.53,76859.46,50.0,-0.53071,0.00025,16.56431]
[1779085049686,38.53,76846.15,50.0,-0.53402,0.00025,16.55025]
[1779085050061,38.53,76846.15,50.0,-0.53402,0.00025,16.55025]
[1779085050693,38.52,76840.52,50.0,-0.53542,0.00025,16.54396]
[1779085051700,38.52,76835.24,50.0,-0.53674,0.00025,16.53248]
[1779085053714,38.52,76830.24,50.0,-0.53798,0.00025,16.52656]
[1779085054035,38.52,76830.24,50.0,-0.53798,0.00025,16.52656]
[1779085054721,38.52,76828.79,50.0,-0.53834,0.00025,16.52481]
[1779085055728,38.52,76825.7,50.0,-0.53911,0.00025,16.52105]
[1779085056736,38.52,76829.02,50.0,-0.53828,0.00025,16.52509]
[1779085058750,38.52,76824.48,50.0,-0.53941,0.00025,16.51956]
[1779085059495,38.52,76824.48,50.0,-0.53941,0.00025,16.51956]
[1779085059751,38.52,76824.48,50.0,-0.53941,0.00025,16.51956]
[1779085059885,38.52,76823.08,50.0,-0.53975,0.00025,16.51783]
[1779085060764,38.52,76816.28,50.0,-0.54144,0.00025,16.50923]
[1779085063689,38.52,76814.92,50.0,-0.54177,0.00025,16.50747]
[1779085063713,38.52,76814.92,50.0,-0.54177,0.00025,16.50747]
[1779085063785,38.52,76819.92,50.0,-0.54054,0.00025,16.51387]
[1779085068820,38.52,76820.01,50.0,-0.54051,0.00025,16.51398]
[1779085073855,38.52,76820.96,50.0,-0.54028,0.00025,16.51517]
[1779085078890,38.52,76820.52,50.0,-0.54039,0.00025,16.5146]
[1779085080306,38.52,76820.52,50.0,-0.54039,0.00025,16.5146]
[1779085081105,38.52,76821.22,50.0,-0.54022,0.00025,16.51548]
[1779085081130,38.52,76821.22,50.0,-0.54022,0.00025,16.51548]
[1779085081671,38.52,76815.06,50.0,-0.54175,0.00025,16.50762]
[1779085082382,38.52,76815.06,50.0,-0.54175,0.00025,16.50762]
[1779085082749,38.52,76802.83,50.0,-0.54478,0.00025,16.4913]
[1779085082918,38.51,76798.0,50.0,-0.54597,0.00025,16.48459]
[1779085085005,38.51,76795.12,50.0,-0.54669,0.00025,16.48051]
[1779085085285,38.51,76795.12,50.0,-0.54669,0.00025,16.48051]
[1779085085333,38.51,76795.12,50.0,-0.54669,0.00025,16.48051]
[1779085085568,38.51,76795.12,50.0,-0.54669,0.00025,16.48051]
[1779085086470,38.51,76792.86,50.0,-0.54725,0.00025,16.47728]
[1779085086566,38.51,76789.25,50.0,-0.54814,0.00025,16.47205]
[1779085087320,38.51,76789.25,50.0,-0.54814,0.00025,16.47205]
[1779085087348,38.51,76783.81,50.0,-0.54949,0.00025,16.46401]
[1779085088309,38.51,76783.81,50.0,-0.54949,0.00025,16.46401]
[1779085088700,38.51,76783.81,50.0,-0.54949,0.00025,16.46401]
[1779085089967,38.51,76775.69,50.0,-0.5515,0.00025,16.45167]
[1779085091320,38.51,76775.69,50.0,-0.5515,0.00025,16.45167]
[1779085092064,38.51,76774.89,50.0,-0.55169,0.00025,16.45043]
[1779085092098,38.51,76781.78,50.0,-0.54999,0.00025,16.46095]
[1779085098339,38.51,76780.47,50.0,-0.55032,0.00025,16.45896]
[1779085101793,38.5,76779.23,50.0,-0.55063,0.00025,16.45707]
[1779085103497,38.5,76780.3,50.0,-0.55036,0.00025,16.45868]
[1779085106666,38.5,76783.2,50.0,-0.54965,0.00025,16.46304]
[1779085107945,38.5,76783.26,50.0,-0.54964,0.00025,16.46312]
[1779085108096,38.5,76779.69,50.0,-0.55052,0.00025,16.45774]
[1779085110116,38.5,76777.23,50.0,-0.55113,0.00025,16.45398]
[1779085111119,38.5,76771.98,50.0,-0.55244,0.00025,16.44039]
[1779085111903,38.5,76771.98,50.0,-0.55244,0.00025,16.44039]
[1779085112643,38.5,76771.98,50.0,-0.55244,0.00025,16.44039]
[1779085116330,38.5,76771.81,50.0,-0.55249,0.00025,16.44012]
[1779085116483,38.5,76769.92,50.0,-0.55295,0.00025,16.43715]
[1779085117161,38.5,76762.31,50.0,-0.55483,0.00025,16.42494]
[1779085119659,38.5,76760.87,50.0,-0.55519,0.00025,16.42259]
[1779085120182,38.5,76770.04,50.0,-0.55292,0.00025,16.43736]
[1779085121077,38.5,76770.04,50.0,-0.55292,0.00025,16.43736]
[1779085121155,38.5,76770.04,50.0,-0.55292,0.00025,16.43736]
[1779085121678,38.5,76770.04,50.0,-0.55292,0.00025,16.43736]
[1779085121702,38.5,76773.04,50.0,-0.55218,0.00025,16.44208]
[1779085123203,38.5,76778.88,50.0,-0.55073,0.00025,16.45109]
[1779085124664,38.5,76778.88,50.0,-0.55073,0.00025,16.45109]
[1779085126224,38.5,76784.66,50.0,-0.54931,0.00025,16.45979]
[1779085129967,38.5,76783.23,50.0,-0.54966,0.00025,16.45764]
[1779085132417,38.5,76782.97,50.0,-0.54973,0.00025,16.45725]
[1779085134280,38.5,76786.31,50.0,-0.5489,0.00025,16.46221]
[1779085137708,38.5,76785.9,50.0,-0.54901,0.00025,16.46159]
[1779085141876,38.5,76783.85,50.0,-0.54952,0.00025,16.45853]
[1779085142289,38.49,76784.27,50.0,-0.54941,0.00025,16.45915]
[1779085142322,38.49,76784.27,50.0,-0.54941,0.00025,16.45915]
[1779085142336,38.49,76784.27,50.0,-0.54941,0.00025,16.45915]
[1779085142486,38.49,76784.27,50.0,-0.54941,0.00025,16.45915]
[1779085142534,38.49,76784.27,50.0,-0.54941,0.00025,16.45915]
[1779085143279,38.49,76784.55,50.0,-0.54934,0.00025,16.45956]
[1779085143529,38.49,76784.55,50.0,-0.54934,0.00025,16.45956]
[1779085149167,38.49,76780.73,50.0,-0.55029,0.00025,16.45381]
[1779085151919,38.49,76780.22,50.0,-0.55042,0.00025,16.45303]
[1779085152414,38.49,76777.42,50.0,-0.55111,0.00025,16.44875]
[1779085152846,38.49,76777.42,50.0,-0.55111,0.00025,16.44875]
[1779085155184,38.49,76775.5,50.0,-0.55159,0.00025,16.44579]
[1779085160468,38.49,76772.9,50.0,-0.55223,0.00025,16.44175]
[1779085161091,38.49,76772.9,50.0,-0.55223,0.00025,16.44175]
[1779085161475,38.49,76776.52,50.0,-0.55134,0.00025,16.44737]
[1779085162055,38.49,76776.52,50.0,-0.55134,0.00025,16.44737]
[1779085162864,38.49,76776.52,50.0,-0.55134,0.00025,16.44737]
[1779085162897,38.49,76779.5,50.0,-0.5506,0.00025,16.45193]
[1779085165503,38.49,76783.65,50.0,-0.54957,0.00025,16.45819]
[1779085169472,38.49,76785.83,50.0,-0.54904,0.00025,16.46142]
[1779085169624,38.49,76785.83,50.0,-0.54904,0.00025,16.46142]
[1779085170538,38.49,76781.66,50.0,-0.55007,0.00025,16.45518]
[1779085173375,38.49,76781.43,50.0,-0.55015,0.00025,16.44939]
[1779085173900,38.49,76781.43,50.0,-0.55015,0.00025,16.44939]
[1779085179601,38.49,76784.64,50.0,-0.54935,0.00025,16.45419]
[1779085183918,38.48,76783.73,50.0,-0.54958,0.00025,16.45282]
[1779085185758,38.48,76783.91,50.0,-0.54954,0.00025,16.45309]
[1779085191849,38.48,76783.5,50.0,-0.54964,0.00025,16.45246]
[1779085197833,38.48,76784.0,50.0,-0.54952,0.00025,16.4532]
[1779085200226,38.48,76782.73,50.0,-0.54984,0.00025,16.45129]
[1779085200956,38.48,76782.73,50.0,-0.54984,0.00025,16.45129]
[1779085200748,38.48,76777.81,50.0,-0.55105,0.00025,16.44382]
[1779085201149,38.48,76777.81,50.0,-0.55105,0.00025,16.44382]
[1779085201611,38.48,76777.81,50.0,-0.55105,0.00025,16.44382]
[1779085201757,38.48,76773.76,50.0,-0.55205,0.00025,16.43756]
[1779085202763,38.48,76768.49,50.0,-0.55336,0.00025,16.42927]
[1779085203946,38.48,76765.51,50.0,-0.55409,0.00025,16.4245]
[1779085204635,38.48,76765.51,50.0,-0.55409,0.00025,16.4245]
[1779085204779,38.48,76758.11,50.0,-0.55592,0.00025,16.41241]
[1779085205786,38.48,76751.32,50.0,-0.5576,0.00025,16.40102]
[1779085206795,38.48,76747.92,50.0,-0.55844,0.00025,16.39521]
[1779085208005,38.48,76747.92,50.0,-0.55844,0.00025,16.39521]
[1779085208111,38.48,76746.55,50.0,-0.55877,0.00025,16.39283]
[1779085208133,38.48,76746.55,50.0,-0.55877,0.00025,16.39283]
[1779085208151,38.48,76746.55,50.0,-0.55877,0.00025,16.39283]
[1779085208390,38.48,76746.55,50.0,-0.55877,0.00025,16.39283]
[1779085208473,38.48,76746.55,50.0,-0.55877,0.00025,16.39283]
[1779085208809,38.48,76739.08,50.0,-0.56062,0.00025,16.37973]
[1779085209368,38.48,76739.08,50.0,-0.56062,0.00025,16.37973]
[1779085209816,38.48,76738.82,50.0,-0.56068,0.00025,16.37928]
[1779085210303,38.48,76738.82,50.0,-0.56068,0.00025,16.37928]
[1779085214851,38.48,76742.7,50.0,-0.55973,0.00025,16.38606]
[1779085216116,38.48,76742.92,50.0,-0.55968,0.00025,16.38643]
[1779085216136,38.48,76742.92,50.0,-0.55968,0.00025,16.38643]
[1779085216149,38.48,76742.92,50.0,-0.55968,0.00025,16.38643]
[1779085217873,38.47,76737.15,50.0,-0.56111,0.00025,16.3762]
[1779085218309,38.47,76737.15,50.0,-0.56111,0.00025,16.3762]
[1779085218345,38.47,76737.15,50.0,-0.56111,0.00025,16.3762]
[1779085218880,38.47,76735.89,50.0,-0.56142,0.00025,16.37394]
[1779085219887,38.47,76732.82,50.0,-0.56218,0.00025,16.3684]
[1779085221901,38.48,76727.39,50.0,-0.56351,0.00025,16.35846]
[1779085224235,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224243,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224267,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224287,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224466,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224683,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224907,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085225073,38.48,76727.63,50.0,-0.56345,0.00025,16.35891]
[1779085224924,38.48,76711.84,50.0,-0.56734,0.00025,16.32895]
[1779085225296,38.48,76711.84,50.0,-0.56734,0.00025,16.32895]
[1779085225931,38.48,76689.0,50.0,-0.57296,0.00025,16.28289]
[1779085226100,38.48,76689.0,50.0,-0.57296,0.00025,16.28289]
[1779085226707,38.48,76689.0,50.0,-0.57296,0.00025,16.28289]
[1779085226996,38.48,76689.0,50.0,-0.57296,0.00025,16.28289]
[1779085227024,38.48,76672.55,50.0,-0.57699,0.00025,16.24775]
[1779085227260,38.48,76672.55,50.0,-0.57699,0.00025,16.24775]
[1779085227581,38.48,76672.55,50.0,-0.57699,0.00025,16.24775]
[1779085228024,38.48,76672.55,50.0,-0.57699,0.00025,16.24775]
[1779085227953,38.48,76662.23,50.0,-0.57952,0.00024,16.22486]
[1779085228978,38.48,76659.4,50.0,-0.58021,0.00024,16.21849]
[1779085229399,38.48,76659.4,50.0,-0.58021,0.00024,16.21849]
[1779085229400,38.48,76659.4,50.0,-0.58021,0.00024,16.21849]
[1779085229685,38.48,76659.4,50.0,-0.58021,0.00024,16.21849]
[1779085229983,38.48,76670.27,50.0,-0.57754,0.00025,16.2428]
[1779085230439,38.48,76670.27,50.0,-0.57754,0.00025,16.2428]
[1779085231030,38.48,76670.27,50.0,-0.57754,0.00025,16.2428]
[1779085231080,38.48,76669.79,50.0,-0.57765,0.00025,16.24179]
[1779085231283,38.48,76669.79,50.0,-0.57765,0.00025,16.24179]
[1779085231765,38.48,76669.79,50.0,-0.57765,0.00025,16.24179]
[1779085231997,38.48,76678.27,50.0,-0.5756,0.00025,16.25477]
[1779085233004,38.48,76685.79,50.0,-0.57375,0.00025,16.2708]
[1779085233726,38.48,76685.79,50.0,-0.57375,0.00025,16.2708]
[1779085234059,38.48,76685.79,50.0,-0.57375,0.00025,16.2708]
[1779085234013,38.48,76690.4,50.0,-0.57262,0.00025,16.28045]
[1779085234120,38.48,76690.4,50.0,-0.57262,0.00025,16.28045]
[1779085234250,38.48,76690.4,50.0,-0.57262,0.00025,16.28045]
[1779085234935,38.48,76690.4,50.0,-0.57262,0.00025,16.28045]
[1779085235020,38.49,76704.32,50.0,-0.5692,0.00025,16.30881]
[1779085235081,38.49,76704.32,50.0,-0.5692,0.00025,16.30881]
[1779085235179,38.49,76704.32,50.0,-0.5692,0.00025,16.30881]
[1779085235785,38.49,76704.32,50.0,-0.5692,0.00025,16.30881]
[1779085235871,38.49,76704.32,50.0,-0.5692,0.00025,16.30881]
[1779085236027,38.49,76720.56,50.0,-0.5652,0.00025,16.34035]
[1779085236245,38.49,76720.56,50.0,-0.5652,0.00025,16.34035]
[1779085236756,38.49,76720.56,50.0,-0.5652,0.00025,16.34035]
[1779085237034,38.49,76724.95,50.0,-0.56411,0.00025,16.34863]
[1779085240021,38.49,76725.7,50.0,-0.56393,0.00025,16.35003]
[1779085243452,38.49,76726.22,50.0,-0.5638,0.00025,16.35101]
[1779085243577,38.49,76726.22,50.0,-0.5638,0.00025,16.35101]
[1779085243599,38.49,76726.22,50.0,-0.5638,0.00025,16.35101]
[1779085243612,38.49,76727.66,50.0,-0.56344,0.00025,16.35368]
[1779085244086,38.49,76733.6,50.0,-0.56198,0.00025,16.36452]
[1779085245093,38.49,76741.84,50.0,-0.55995,0.00025,16.37921]
[1779085250607,38.48,76741.09,50.0,-0.56014,0.00025,16.37784]
[1779085251964,38.48,76746.83,50.0,-0.55873,0.00025,16.38786]
[1779085252142,38.48,76750.79,50.0,-0.55775,0.00025,16.39467]
[1779085257177,38.49,76751.01,50.0,-0.55768,0.00025,16.39512]
[1779085261765,38.5,76750.06,50.0,-0.55791,0.00025,16.39354]
[1779085261918,38.5,76750.06,50.0,-0.55791,0.00025,16.39354]
[1779085262807,38.5,76750.89,50.0,-0.5577,0.00025,16.39498]
[1779085262934,38.5,76750.89,50.0,-0.5577,0.00025,16.39498]
[1779085262974,38.5,76762.06,50.0,-0.55494,0.00025,16.41361]
[1779085263498,38.5,76762.06,50.0,-0.55494,0.00025,16.41361]
[1779085263794,38.5,76762.06,50.0,-0.55494,0.00025,16.41361]
[1779085263958,38.5,76762.06,50.0,-0.55494,0.00025,16.41361]
[1779085264021,38.5,76773.73,50.0,-0.55205,0.00025,16.43223]
[1779085264102,38.5,76773.73,50.0,-0.55205,0.00025,16.43223]
[1779085264283,38.5,76773.73,50.0,-0.55205,0.00025,16.43223]
[1779085264933,38.5,76773.73,50.0,-0.55205,0.00025,16.43223]
[1779085265499,38.5,76774.0,50.0,-0.55198,0.00025,16.43266]
[1779085265767,38.5,76774.0,50.0,-0.55198,0.00025,16.43266]
[1779085266026,38.5,76774.0,50.0,-0.55198,0.00025,16.43266]
[1779085266152,38.5,76773.47,50.0,-0.55212,0.00025,16.43183]
[1779085266241,38.5,76765.95,50.0,-0.55397,0.00025,16.41992]
[1779085267149,38.5,76765.95,50.0,-0.55397,0.00025,16.41992]
[1779085267248,38.5,76761.55,50.0,-0.55506,0.00025,16.4128]
[1779085268468,38.5,76761.55,50.0,-0.55506,0.00025,16.4128]
[1779085268523,38.5,76761.55,50.0,-0.55506,0.00025,16.4128]
[1779085268577,38.5,76761.55,50.0,-0.55506,0.00025,16.4128]
[1779085270009,38.5,76756.43,50.0,-0.55632,0.00025,16.40436]
[1779085270282,38.5,76750.68,50.0,-0.55774,0.00025,16.39469]
[1779085272615,38.51,76750.39,50.0,-0.55781,0.00025,16.39421]
[1779085273311,38.51,76743.99,50.0,-0.55939,0.00025,16.38319]
[1779085274318,38.51,76740.6,50.0,-0.56022,0.00025,16.37724]
[1779085277339,38.51,76737.61,50.0,-0.56096,0.00025,16.37193]
[1779085278536,38.51,76737.61,50.0,-0.56096,0.00025,16.37193]
[1779085278627,38.51,76737.74,50.0,-0.56093,0.00025,16.37215]
[1779085279353,38.51,76732.71,50.0,-0.56217,0.00025,16.36311]
[1779085280187,38.51,76732.71,50.0,-0.56217,0.00025,16.36311]
[1779085280360,38.51,76730.14,50.0,-0.5628,0.00025,16.35843]
[1779085283795,38.51,76729.86,50.0,-0.56287,0.00025,16.3579]
[1779085284514,38.5,76728.8,50.0,-0.56314,0.00025,16.35595]
[1779085284615,38.5,76735.93,50.0,-0.56138,0.00025,16.36889]
[1779085285395,38.5,76739.95,50.0,-0.56039,0.00025,16.37604]
[1779085289599,38.5,76745.87,50.0,-0.55894,0.00025,16.38634]
[1779085290430,38.5,76748.82,50.0,-0.55821,0.00025,16.39144]
[1779085292629,38.5,76752.0,50.0,-0.55744,0.00025,16.39144]
[1779085298537,38.5,76752.88,50.0,-0.55723,0.00025,16.39289]
[1779085299493,38.5,76758.35,50.0,-0.55588,0.00025,16.40205]
[1779085300337,38.5,76758.35,50.0,-0.55588,0.00025,16.40205]
[1779085302421,38.5,76759.83,50.0,-0.55551,0.00025,16.40452]
[1779085302979,38.5,76759.83,50.0,-0.55551,0.00025,16.40452]
[1779085303725,38.5,76761.98,50.0,-0.55497,0.00025,16.40806]
[1779085303794,38.5,76761.98,50.0,-0.55497,0.00025,16.40806]
[1779085304031,38.5,76761.98,50.0,-0.55497,0.00025,16.40806]
[1779085305124,38.5,76751.99,50.0,-0.55744,0.00025,16.39147]
[1779085305237,38.5,76751.99,50.0,-0.55744,0.00025,16.39147]
[1779085305607,38.5,76751.99,50.0,-0.55744,0.00025,16.39147]
[1779085305675,38.5,76742.4,50.0,-0.5598,0.00025,16.37492]
[1779085307941,38.5,76745.68,50.0,-0.559,0.00025,16.38061]
[1779085310748,38.5,76748.69,50.0,-0.55826,0.00025,16.38577]
[1779085312055,38.5,76748.69,50.0,-0.55826,0.00025,16.38577]
[1779085312095,38.5,76754.65,50.0,-0.55679,0.00025,16.39591]
[1779085312793,38.5,76754.65,50.0,-0.55679,0.00025,16.39591]
[1779085312894,38.5,76758.17,50.0,-0.55592,0.00025,16.40178]
[1779085318626,38.51,76758.2,50.0,-0.5559,0.00025,16.40191]
[1779085323661,38.51,76759.08,50.0,-0.55567,0.00025,16.40343]
[1779085326282,38.52,76759.14,50.0,-0.55565,0.00025,16.40355]
[1779085330288,38.52,76760.02,50.0,-0.55542,0.00025,16.40505]
[1779085331078,38.52,76760.02,50.0,-0.55542,0.00025,16.40505]
[1779085331605,38.52,76760.28,50.0,-0.55536,0.00025,16.40549]
[1779085331628,38.52,76760.28,50.0,-0.55536,0.00025,16.40549]
[1779085332576,38.53,76763.04,50.0,-0.55467,0.00025,16.41001]
[1779085332706,38.53,76763.04,50.0,-0.55467,0.00025,16.41001]
[1779085336402,38.53,76761.01,50.0,-0.55517,0.00025,16.40674]
[1779085336756,38.53,76757.42,50.0,-0.55605,0.00025,16.40084]
[1779085338770,38.53,76751.55,50.0,-0.55749,0.00025,16.39102]
[1779085344005,38.54,76751.91,50.0,-0.5574,0.00025,16.39168]
[1779085345819,38.54,76755.12,50.0,-0.5566,0.00025,16.39711]
[1779085346945,38.54,76755.12,50.0,-0.5566,0.00025,16.39711]
[1779085347046,38.54,76758.29,50.0,-0.55582,0.00025,16.4024]
[1779085347978,38.54,76758.29,50.0,-0.55582,0.00025,16.4024]
[1779085348079,38.55,76762.23,50.0,-0.55484,0.00025,16.40887]
[1779085348276,38.55,76762.23,50.0,-0.55484,0.00025,16.40887]
[1779085348672,38.55,76762.23,50.0,-0.55484,0.00025,16.40887]
[1779085348761,38.55,76762.23,50.0,-0.55484,0.00025,16.40887]
[1779085348840,38.55,76771.26,50.0,-0.55261,0.00025,16.42332]
[1779085349242,38.55,76771.26,50.0,-0.55261,0.00025,16.42332]
[1779085349847,38.55,76778.82,50.0,-0.55074,0.00025,16.43502]
[1779085350266,38.55,76778.82,50.0,-0.55074,0.00025,16.43502]
[1779085351041,38.55,76778.82,50.0,-0.55074,0.00025,16.43502]
[1779085351061,38.55,76781.69,50.0,-0.55005,0.00025,16.43393]
[1779085351294,38.55,76781.69,50.0,-0.55005,0.00025,16.43393]
[1779085351304,38.55,76781.69,50.0,-0.55005,0.00025,16.43393]
[1779085351805,38.55,76781.69,50.0,-0.55005,0.00025,16.43393]
[1779085353308,38.55,76785.78,50.0,-0.54904,0.00025,16.44004]
[1779085357348,38.55,76784.92,50.0,-0.54925,0.00025,16.43876]
[1779085360668,38.55,76783.25,50.0,-0.54966,0.00025,16.43626]
[1779085361718,38.55,76782.69,50.0,-0.5498,0.00025,16.43543]
[1779085361850,38.55,76782.69,50.0,-0.5498,0.00025,16.43543]
[1779085362420,38.55,76781.94,50.0,-0.54999,0.00025,16.4343]
[1779085362428,38.55,76781.94,50.0,-0.54999,0.00025,16.4343]
[1779085362828,38.55,76781.94,50.0,-0.54999,0.00025,16.4343]
[1779085362938,38.55,76773.76,50.0,-0.55201,0.00025,16.42178]
[1779085364990,38.55,76771.27,50.0,-0.55263,0.00025,16.41789]
[1779085366752,38.55,76770.07,50.0,-0.55292,0.00025,16.41601]
[1779085371521,38.55,76770.58,50.0,-0.55279,0.00025,16.41683]
[1779085372833,38.55,76770.7,50.0,-0.55276,0.00025,16.41703]
[1779085376029,38.55,76774.58,50.0,-0.5518,0.00025,16.4231]
[1779085376358,38.55,76774.58,50.0,-0.5518,0.00025,16.4231]
[1779085382081,38.55,76773.9,50.0,-0.55197,0.00025,16.42206]
[1779085385027,38.55,76774.27,50.0,-0.55187,0.00025,16.42263]
[1779085387999,38.55,76774.87,50.0,-0.55172,0.00025,16.42357]
[1779085388006,38.55,76774.87,50.0,-0.55172,0.00025,16.42357]
[1779085388386,38.55,76774.06,50.0,-0.55192,0.00025,16.42231]
[1779085389130,38.55,76766.27,50.0,-0.55385,0.00025,16.41002]
[1779085390429,38.55,76765.76,50.0,-0.55397,0.00025,16.40921]
[1779085399200,38.56,76764.83,50.0,-0.55419,0.00025,16.40777]
[1779085399933,38.56,76764.83,50.0,-0.55419,0.00025,16.40777]
[1779085402221,38.56,76769.4,50.0,-0.55306,0.00025,16.41507]
[1779085402414,38.56,76769.4,50.0,-0.55306,0.00025,16.41507]
[1779085403056,38.56,76769.4,50.0,-0.55306,0.00025,16.41507]
[1779085403096,38.56,76769.4,50.0,-0.55306,0.00025,16.41507]
[1779085403121,38.56,76769.4,50.0,-0.55306,0.00025,16.41507]
[1779085403307,38.56,76768.47,50.0,-0.55329,0.00025,16.4136]
[1779085403464,38.56,76768.47,50.0,-0.55329,0.00025,16.4136]
[1779085403661,38.56,76768.47,50.0,-0.55329,0.00025,16.4136]
[1779085404235,38.56,76763.51,50.0,-0.55452,0.00025,16.40566]
[1779085405315,38.56,76763.51,50.0,-0.55452,0.00025,16.40566]
[1779085406060,38.56,76763.51,50.0,-0.55452,0.00025,16.40566]
[1779085406141,38.56,76760.15,50.0,-0.55535,0.00025,16.40019]
[1779085406362,38.56,76760.15,50.0,-0.55535,0.00025,16.40019]
[1779085406463,38.56,76760.32,50.0,-0.5553,0.00025,16.40047]
[1779085408184,38.56,76760.32,50.0,-0.5553,0.00025,16.40047]
[1779085408636,38.56,76760.16,50.0,-0.55534,0.00025,16.40022]
[1779085408737,38.57,76756.1,50.0,-0.55634,0.00025,16.39352]
[1779085409327,38.57,76756.1,50.0,-0.55634,0.00025,16.39352]
[1779085410277,38.57,76759.67,50.0,-0.55546,0.00025,16.39943]
[1779085415821,38.57,76761.59,50.0,-0.555,0.00025,16.39715]
[1779085415922,38.57,76762.37,50.0,-0.55481,0.00025,16.39843]
[1779085417202,38.57,76762.37,50.0,-0.55481,0.00025,16.39843]
[1779085417326,38.57,76761.96,50.0,-0.5549,0.00025,16.39778]
[1779085420142,38.57,76762.37,50.0,-0.5548,0.00025,16.39845]
[1779085420243,38.57,76761.96,50.0,-0.5549,0.00025,16.3978]
[1779085420291,38.57,76761.96,50.0,-0.5549,0.00025,16.3978]
[1779085420331,38.57,76761.96,50.0,-0.5549,0.00025,16.3978]
[1779085420347,38.57,76761.66,50.0,-0.55497,0.00025,16.39731]
[1779085421309,38.57,76761.66,50.0,-0.55497,0.00025,16.39731]
[1779085421331,38.57,76761.66,50.0,-0.55497,0.00025,16.39731]
[1779085421354,38.58,76756.92,50.0,-0.55614,0.00025,16.38952]
[1779085426391,38.58,76757.73,50.0,-0.55593,0.00025,16.39092]
[1779085431426,38.59,76759.07,50.0,-0.5556,0.00025,16.39317]
[1779085435823,38.59,76759.12,50.0,-0.55558,0.00025,16.39328]
[1779085435880,38.59,76759.12,50.0,-0.55558,0.00025,16.39328]
[1779085435933,38.59,76759.12,50.0,-0.55558,0.00025,16.39328]
[1779085436259,38.59,76759.12,50.0,-0.55558,0.00025,16.39328]
[1779085436034,38.59,76760.52,50.0,-0.55523,0.00025,16.39559]
[1779085436689,38.59,76764.29,50.0,-0.5543,0.00025,16.40172]
[1779085439167,38.59,76765.83,50.0,-0.55392,0.00025,16.4042]
[1779085439189,38.59,76765.83,50.0,-0.55392,0.00025,16.4042]
[1779085439256,38.59,76766.52,50.0,-0.55375,0.00025,16.40532]
[1779085440493,38.59,76770.53,50.0,-0.55276,0.00025,16.41168]
[1779085441887,38.59,76770.53,50.0,-0.55276,0.00025,16.41168]
[1779085442510,38.59,76773.32,50.0,-0.55207,0.00025,16.41605]
[1779085443182,38.59,76773.32,50.0,-0.55207,0.00025,16.41605]
[1779085443258,38.59,76773.32,50.0,-0.55207,0.00025,16.41605]
[1779085443508,38.59,76775.07,50.0,-0.55163,0.00025,16.41876]
[1779085443514,38.59,76778.32,50.0,-0.55083,0.00025,16.42375]
[1779085445860,38.59,76779.12,50.0,-0.55063,0.00025,16.42497]
[1779085445922,38.59,76779.12,50.0,-0.55063,0.00025,16.42497]
[1779085446796,38.59,76780.53,50.0,-0.55028,0.00025,16.4271]
[1779085449065,38.59,76779.52,50.0,-0.55053,0.00025,16.42557]
[1779085454597,38.59,76780.02,50.0,-0.55041,0.00025,16.42632]
[1779085459632,38.59,76776.59,50.0,-0.55126,0.00025,16.4211]
[1779085464273,38.59,76775.6,50.0,-0.5515,0.00025,16.41957]
[1779085464707,38.59,76776.4,50.0,-0.55131,0.00025,16.42081]
[1779085464745,38.59,76776.4,50.0,-0.55131,0.00025,16.42081]
[1779085464873,38.59,76776.4,50.0,-0.55131,0.00025,16.42081]
[1779085465056,38.59,76776.4,50.0,-0.55131,0.00025,16.42081]
[1779085466232,38.59,76770.94,50.0,-0.55265,0.00025,16.41233]
[1779085466758,38.59,76770.94,50.0,-0.55265,0.00025,16.41233]
[1779085466990,38.59,76770.94,50.0,-0.55265,0.00025,16.41233]
[1779085473283,38.6,76769.72,50.0,-0.55297,0.00025,16.40498]
[1779085478765,38.6,76771.11,50.0,-0.55262,0.00025,16.40719]
[1779085479577,38.6,76771.11,50.0,-0.55262,0.00025,16.40719]
[1779085482229,38.6,76770.63,50.0,-0.55274,0.00025,16.40644]
[1779085482793,38.6,76766.61,50.0,-0.55373,0.00025,16.40008]
[1779085483581,38.6,76766.61,50.0,-0.55373,0.00025,16.40008]
[1779085483664,38.6,76766.61,50.0,-0.55373,0.00025,16.40008]
[1779085484785,38.6,76765.89,50.0,-0.55391,0.00025,16.39893]
[1779085487828,38.6,76770.23,50.0,-0.55283,0.00025,16.40585]
[1779085489234,38.6,76770.23,50.0,-0.55283,0.00025,16.40585]
[1779085494930,38.61,76771.03,50.0,-0.55263,0.00025,16.40713]
[1779085495157,38.61,76771.03,50.0,-0.55263,0.00025,16.40713]
[1779085495269,38.61,76771.03,50.0,-0.55263,0.00025,16.40713]
[1779085495861,38.61,76771.08,50.0,-0.55262,0.00025,16.40721]
[1779085496008,38.61,76771.08,50.0,-0.55262,0.00025,16.40721]
[1779085496130,38.61,76771.08,50.0,-0.55262,0.00025,16.40721]
[1779085496166,38.6,76753.4,50.0,-0.55698,0.00025,16.37848]
[1779085496951,38.6,76753.4,50.0,-0.55698,0.00025,16.37848]
[1779085496992,38.6,76753.4,50.0,-0.55698,0.00025,16.37848]
[1779085497083,38.6,76744.11,50.0,-0.55928,0.00025,16.36259]
[1779085500064,38.6,76743.6,50.0,-0.5594,0.00025,16.36172]
[1779085500147,38.6,76743.6,50.0,-0.5594,0.00025,16.36172]
[1779085501147,38.61,76744.22,50.0,-0.55924,0.00025,16.36281]
[1779085501216,38.61,76744.22,50.0,-0.55924,0.00025,16.36281]
[1779085501252,38.61,76744.22,50.0,-0.55924,0.00025,16.36281]
[1779085501792,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085501848,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085501891,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085501997,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085502065,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085502143,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085502294,38.61,76743.69,50.0,-0.55938,0.00025,16.36188]
[1779085502269,38.61,76734.72,50.0,-0.56158,0.00025,16.34604]
[1779085502599,38.61,76734.72,50.0,-0.56158,0.00025,16.34604]
[1779085503096,38.61,76734.72,50.0,-0.56158,0.00025,16.34604]
[1779085503172,38.61,76746.53,50.0,-0.55867,0.00025,16.36681]
[1779085503958,38.6,76750.46,50.0,-0.55771,0.00025,16.37351]
[1779085504965,38.6,76747.55,50.0,-0.55843,0.00025,16.36854]
[1779085506824,38.6,76749.09,50.0,-0.55805,0.00025,16.37116]
[1779085506979,38.6,76753.68,50.0,-0.55692,0.00025,16.37891]
[1779085508340,38.6,76753.68,50.0,-0.55692,0.00025,16.37891]
[1779085507986,38.6,76757.15,50.0,-0.55606,0.00025,16.38471]
[1779085509157,38.6,76756.62,50.0,-0.55619,0.00025,16.38384]
[1779085510381,38.61,76757.51,50.0,-0.55597,0.00025,16.38533]
[1779085511738,38.61,76758.53,50.0,-0.55572,0.00025,16.38703]
[1779085512021,38.61,76758.4,50.0,-0.55575,0.00025,16.38682]
[1779085516076,38.61,76761.86,50.0,-0.55488,0.00025,16.39253]
[1779085519598,38.61,76764.38,50.0,-0.55426,0.00025,16.39663]
[1779085521118,38.62,76764.4,50.0,-0.55425,0.00025,16.39667]
[1779085521138,38.62,76763.93,50.0,-0.55437,0.00025,16.39592]
[1779085525475,38.62,76762.05,50.0,-0.55483,0.00025,16.39291]
[1779085525602,38.62,76762.05,50.0,-0.55483,0.00025,16.39291]
[1779085525630,38.62,76762.05,50.0,-0.55483,0.00025,16.39291]
[1779085525884,38.62,76762.05,50.0,-0.55483,0.00025,16.39291]
[1779085526339,38.62,76762.05,50.0,-0.55483,0.00025,16.39291]
[1779085526147,38.62,76753.79,50.0,-0.55686,0.00025,16.37929]
[1779085527155,38.62,76747.57,50.0,-0.55839,0.00025,16.36874]
[1779085529168,38.62,76745.17,50.0,-0.55899,0.00025,16.36459]
[1779085534203,38.61,76745.55,50.0,-0.55893,0.00025,16.3597]
[1779085536028,38.61,76746.45,50.0,-0.55871,0.00025,16.36124]
[1779085537224,38.61,76741.7,50.0,-0.55988,0.00025,16.35297]
[1779085539523,38.61,76740.91,50.0,-0.56008,0.00025,16.35159]
[1779085540245,38.61,76734.94,50.0,-0.56155,0.00025,16.34098]
[1779085540381,38.61,76734.94,50.0,-0.56155,0.00025,16.34098]
[1779085541390,38.61,76733.38,50.0,-0.56193,0.00025,16.33818]
[1779085542259,38.61,76736.35,50.0,-0.5612,0.00025,16.34351]
[1779085547294,38.6,76738.87,50.0,-0.5606,0.00025,16.34787]
[1779085550868,38.59,76738.6,50.0,-0.56068,0.00025,16.34732]
[1779085550901,38.59,76738.6,50.0,-0.56068,0.00025,16.34732]
[1779085550937,38.59,76738.6,50.0,-0.56068,0.00025,16.34732]
[1779085551322,38.59,76737.06,50.0,-0.56106,0.00025,16.34456]
[1779085552329,38.59,76732.8,50.0,-0.56211,0.00025,16.33692]
[1779085555350,38.59,76728.62,50.0,-0.56314,0.00025,16.32931]
[1779085556328,38.59,76728.62,50.0,-0.56314,0.00025,16.32931]
[1779085557404,38.59,76726.45,50.0,-0.56367,0.00025,16.32533]
[1779085561977,38.59,76726.32,50.0,-0.5637,0.00025,16.32511]
[1779085562261,38.59,76726.32,50.0,-0.5637,0.00025,16.32511]
[1779085562290,38.59,76726.32,50.0,-0.5637,0.00025,16.32511]
[1779085562355,38.59,76726.32,50.0,-0.5637,0.00025,16.32511]
[1779085563506,38.59,76724.08,50.0,-0.56425,0.00025,16.32096]
[1779085563706,38.59,76724.08,50.0,-0.56425,0.00025,16.32096]
[1779085564156,38.59,76719.47,50.0,-0.56538,0.00025,16.31229]
[1779085565926,38.59,76718.18,50.0,-0.56571,0.00025,16.30982]
[1779085566064,38.59,76718.18,50.0,-0.56571,0.00025,16.30982]
[1779085566911,38.59,76717.31,50.0,-0.56592,0.00025,16.30815]
[1779085572469,38.58,76714.98,50.0,-0.56651,0.00025,16.30357]
[1779085577504,38.57,76715.57,50.0,-0.56638,0.00025,16.30461]
[1779085582319,38.57,76714.18,50.0,-0.56673,0.00025,16.30189]
[1779085582361,38.57,76714.18,50.0,-0.56673,0.00025,16.30189]
[1779085582729,38.57,76714.09,50.0,-0.56676,0.00025,16.3017]
[1779085582803,38.57,76714.09,50.0,-0.56676,0.00025,16.3017]
[1779085583221,38.57,76714.09,50.0,-0.56676,0.00025,16.3017]
[1779085583378,38.57,76714.09,50.0,-0.56676,0.00025,16.3017]
[1779085583866,38.57,76712.31,50.0,-0.5672,0.00025,16.29824]
[1779085584192,38.57,76712.31,50.0,-0.5672,0.00025,16.29824]
[1779085584221,38.57,76706.72,50.0,-0.56857,0.00025,16.28729]
[1779085585291,38.57,76706.72,50.0,-0.56857,0.00025,16.28729]
[1779085585342,38.57,76706.72,50.0,-0.56857,0.00025,16.28729]
[1779085585321,38.57,76703.2,50.0,-0.56944,0.00025,16.28029]
[1779085585539,38.57,76703.2,50.0,-0.56944,0.00025,16.28029]
[1779085586058,38.57,76703.2,50.0,-0.56944,0.00025,16.28029]
[1779085586262,38.57,76703.2,50.0,-0.56944,0.00025,16.28029]
[1779085586349,38.57,76703.2,50.0,-0.56944,0.00025,16.28029]
[1779085586360,38.56,76700.75,50.0,-0.57004,0.00025,16.27538]
[1779085586616,38.56,76700.75,50.0,-0.57004,0.00025,16.27538]
[1779085586625,38.56,76700.75,50.0,-0.57004,0.00025,16.27538]
[1779085586825,38.56,76700.75,50.0,-0.57004,0.00025,16.27538]
[1779085587269,38.56,76701.26,50.0,-0.56992,0.00025,16.2764]
[1779085588345,38.56,76701.26,50.0,-0.56992,0.00025,16.2764]
[1779085588201,38.56,76704.06,50.0,-0.56923,0.00025,16.28198]
[1779085588581,38.56,76708.19,50.0,-0.56822,0.00025,16.29013]
[1779085590307,38.56,76708.19,50.0,-0.56822,0.00025,16.29013]
[1779085590352,38.56,76708.19,50.0,-0.56822,0.00025,16.29013]
[1779085592038,38.57,76710.99,50.0,-0.56752,0.00025,16.29565]
[1779085595301,38.57,76711.58,50.0,-0.5674,0.00025,16.29136]
[1779085595312,38.57,76711.58,50.0,-0.5674,0.00025,16.29136]
[1779085595357,38.57,76711.58,50.0,-0.5674,0.00025,16.29136]
[1779085595366,38.57,76711.58,50.0,-0.5674,0.00025,16.29136]
[1779085595398,38.57,76711.95,50.0,-0.5673,0.00025,16.2921]
[1779085596372,38.57,76711.95,50.0,-0.5673,0.00025,16.2921]
[1779085595840,38.57,76718.14,50.0,-0.56578,0.00025,16.30401]
[1779085596637,38.57,76724.66,50.0,-0.56417,0.00025,16.31629]
[1779085598401,38.57,76724.66,50.0,-0.56417,0.00025,16.31629]
[1779085598412,38.57,76728.54,50.0,-0.56321,0.00025,16.32345]
[1779085598473,38.57,76728.54,50.0,-0.56321,0.00025,16.32345]
[1779085598778,38.57,76728.54,50.0,-0.56321,0.00025,16.32345]
[1779085598873,38.57,76724.71,50.0,-0.56416,0.00025,16.31637]
[1779085599658,38.57,76717.06,50.0,-0.56605,0.00025,16.30192]
[1779085600593,38.57,76717.06,50.0,-0.56605,0.00025,16.30192]
[1779085600665,38.57,76713.38,50.0,-0.56696,0.00025,16.29483]
[1779085602221,38.57,76713.38,50.0,-0.56696,0.00025,16.29483]
[1779085602380,38.57,76713.38,50.0,-0.56696,0.00025,16.29483]
[1779085602460,38.57,76712.77,50.0,-0.56711,0.00025,16.29362]
[1779085602592,38.57,76712.77,50.0,-0.56711,0.00025,16.29362]
[1779085602686,38.57,76712.77,50.0,-0.56711,0.00025,16.29362]
[1779085605577,38.56,76709.7,50.0,-0.56787,0.00025,16.28761]
[1779085614763,38.55,76707.25,50.0,-0.56849,0.00025,16.28266]
[1779085617290,38.55,76707.2,50.0,-0.56851,0.00025,16.28255]
[1779085617550,38.55,76706.62,50.0,-0.56865,0.00025,16.28139]
[1779085617785,38.55,76702.69,50.0,-0.56962,0.00025,16.27356]
[1779085620178,38.55,76700.08,50.0,-0.57027,0.00025,16.26831]
[1779085620279,38.55,76697.86,50.0,-0.57081,0.00025,16.26381]
[1779085620875,38.55,76697.86,50.0,-0.57081,0.00025,16.26381]
[1779085622254,38.55,76695.58,50.0,-0.57137,0.00025,16.25917]
[1779085622374,38.55,76695.58,50.0,-0.57137,0.00025,16.25917]
[1779085622355,38.55,76692.3,50.0,-0.57218,0.00025,16.25244]
[1779085623189,38.55,76692.3,50.0,-0.57218,0.00025,16.25244]
[1779085623374,38.55,76692.3,50.0,-0.57218,0.00025,16.25244]
[1779085623422,38.55,76690.42,50.0,-0.57264,0.00025,16.24854]
[1779085624108,38.55,76690.42,50.0,-0.57264,0.00025,16.24854]
[1779085624377,38.55,76690.42,50.0,-0.57264,0.00025,16.24854]
[1779085625376,38.55,76690.25,50.0,-0.57268,0.00025,16.24819]
[1779085625376,38.55,76690.25,50.0,-0.57268,0.00025,16.24819]
[1779085625935,38.55,76690.76,50.0,-0.57256,0.00025,16.24925]
[1779085630882,38.55,76690.41,50.0,-0.57264,0.00025,16.24852]
[1779085630886,38.55,76690.41,50.0,-0.57264,0.00025,16.24852]
[1779085632385,38.55,76690.17,50.0,-0.5727,0.00025,16.24802]
[1779085632385,38.55,76690.17,50.0,-0.5727,0.00025,16.24802]
[1779085633677,38.55,76690.37,50.0,-0.57265,0.00025,16.24843]
[1779085634044,38.55,76690.37,50.0,-0.57265,0.00025,16.24843]
[1779085634136,38.55,76693.92,50.0,-0.57178,0.00025,16.25576]
[1779085635013,38.55,76693.92,50.0,-0.57178,0.00025,16.25576]
[1779085635434,38.55,76693.92,50.0,-0.57178,0.00025,16.25576]
[1779085635092,38.55,76694.99,50.0,-0.57152,0.00025,16.25795]
[1779085635912,38.55,76695.83,50.0,-0.57131,0.00025,16.25967]
[1779085637833,38.55,76695.19,50.0,-0.57147,0.00025,16.25835]
[1779085640911,38.55,76695.04,50.0,-0.57151,0.00025,16.25803]
[1779085643967,38.54,76698.38,50.0,-0.57069,0.00025,16.26481]
[1779085645208,38.54,76698.38,50.0,-0.57069,0.00025,16.26481]
[1779085646482,38.54,76698.72,50.0,-0.57061,0.00025,16.26547]
[1779085649225,38.54,76701.71,50.0,-0.56988,0.00025,16.27148]
[1779085650605,38.54,76701.76,50.0,-0.56987,0.00025,16.27157]
[1779085650606,38.54,76701.76,50.0,-0.56987,0.00025,16.27157]
[1779085650620,38.54,76701.76,50.0,-0.56987,0.00025,16.27157]
[1779085650686,38.54,76701.76,50.0,-0.56987,0.00025,16.27157]
[1779085650703,38.54,76701.76,50.0,-0.56987,0.00025,16.27157]
[1779085651016,38.54,76705.67,50.0,-0.56893,0.00025,16.27387]
[1779085651834,38.54,76705.67,50.0,-0.56893,0.00025,16.27387]
[1779085652195,38.54,76705.67,50.0,-0.56893,0.00025,16.27387]
[1779085652261,38.54,76708.58,50.0,-0.56822,0.00025,16.2796]
[1779085653352,38.54,76708.58,50.0,-0.56822,0.00025,16.2796]
[1779085653803,38.54,76707.03,50.0,-0.5686,0.00025,16.27652]
[1779085655546,38.54,76706.59,50.0,-0.56871,0.00025,16.27564]
[1779085655752,38.54,76706.59,50.0,-0.56871,0.00025,16.27564]
[1779085656436,38.54,76706.59,50.0,-0.56871,0.00025,16.27564]
[1779085657615,38.53,76708.89,50.0,-0.56815,0.00025,16.28014]
[1779085660389,38.53,76709.71,50.0,-0.56795,0.00025,16.28172]
[1779085666123,38.52,76711.31,50.0,-0.56758,0.00025,16.28471]
[1779085671158,38.52,76711.79,50.0,-0.56747,0.00025,16.28554]
[1779085676193,38.51,76711.53,50.0,-0.56755,0.00025,16.28492]
[1779085677054,38.51,76711.53,50.0,-0.56755,0.00025,16.28492]
[1779085682239,38.5,76712.25,50.0,-0.5674,0.00025,16.28618]
[1779085683966,38.5,76713.54,50.0,-0.56708,0.00025,16.28869]
[1779085689363,38.49,76709.58,50.0,-0.56807,0.00025,16.28088]
[1779085695336,38.48,76711.18,50.0,-0.5677,0.00025,16.28385]
[1779085700371,38.47,76711.59,50.0,-0.56761,0.00025,16.28454]
[1779085705406,38.46,76711.56,50.0,-0.56763,0.00025,16.28437]
[1779085707048,38.46,76711.7,50.0,-0.5676,0.00025,16.28462]
[1779085709813,38.46,76710.51,50.0,-0.5679,0.00025,16.28223]
[1779085710842,38.45,76708.55,50.0,-0.56839,0.00025,16.27836]
[1779085710866,38.45,76708.55,50.0,-0.56839,0.00025,16.27836]
[1779085714469,38.45,76711.84,50.0,-0.56761,0.00025,16.27926]
[1779085719504,38.46,76713.0,50.0,-0.56732,0.00025,16.2816]
[1779085726553,38.46,76713.43,50.0,-0.5672,0.00025,16.28252]
[1779085731167,38.46,76713.92,50.0,-0.56707,0.00025,16.28351]
[1779085731173,38.46,76713.92,50.0,-0.56707,0.00025,16.28351]
[1779085731588,38.46,76709.97,50.0,-0.56805,0.00025,16.27579]
[1779085733191,38.46,76709.97,50.0,-0.56805,0.00025,16.27579]
[1779085733239,38.46,76707.11,50.0,-0.56876,0.00025,16.27013]
[1779085733767,38.46,76707.11,50.0,-0.56876,0.00025,16.27013]
[1779085735211,38.46,76707.21,50.0,-0.56873,0.00025,16.27032]
[1779085738250,38.46,76708.55,50.0,-0.56841,0.00025,16.27292]
[1779085738369,38.46,76708.55,50.0,-0.56841,0.00025,16.27292]
[1779085738689,38.46,76708.78,50.0,-0.56835,0.00025,16.27336]
[1779085738790,38.46,76704.86,50.0,-0.56932,0.00025,16.26557]
[1779085740208,38.46,76704.86,50.0,-0.56932,0.00025,16.26557]
[1779085740263,38.46,76701.75,50.0,-0.57009,0.00025,16.25932]
[1779085741528,38.46,76701.75,50.0,-0.57009,0.00025,16.25932]
[1779085740651,38.46,76698.68,50.0,-0.57085,0.00025,16.25309]
[1779085742033,38.46,76698.68,50.0,-0.57085,0.00025,16.25309]
[1779085742034,38.46,76698.68,50.0,-0.57085,0.00025,16.25309]
[1779085742234,38.46,76698.68,50.0,-0.57085,0.00025,16.25309]
[1779085743144,38.45,76694.97,50.0,-0.57177,0.00025,16.24549]
[1779085745449,38.45,76695.61,50.0,-0.57161,0.00025,16.2468]
[1779085745453,38.45,76695.76,50.0,-0.57157,0.00025,16.2471]
[1779085746596,38.45,76695.85,50.0,-0.57155,0.00025,16.24729]
[1779085746693,38.45,76695.36,50.0,-0.57167,0.00025,16.24629]
[1779085747629,38.45,76695.36,50.0,-0.57167,0.00025,16.24629]
[1779085753742,38.45,76695.87,50.0,-0.57155,0.00025,16.24732]
[1779085758227,38.45,76695.82,50.0,-0.57156,0.00025,16.24722]
[1779085758265,38.45,76696.16,50.0,-0.57148,0.00025,16.24792]
[1779085759783,38.45,76695.98,50.0,-0.57152,0.00025,16.24755]
[1779085761796,38.45,76695.9,50.0,-0.57154,0.00025,16.24739]
[1779085761865,38.45,76695.9,50.0,-0.57154,0.00025,16.24739]
[1779085762199,38.45,76695.9,50.0,-0.57154,0.00025,16.24739]
[1779085762272,38.45,76698.7,50.0,-0.57085,0.00025,16.25312]
[1779085762683,38.45,76698.7,50.0,-0.57085,0.00025,16.25312]
[1779085763033,38.45,76706.65,50.0,-0.56889,0.00025,16.2691]
[1779085764313,38.45,76706.65,50.0,-0.56889,0.00025,16.2691]
[1779085764350,38.45,76709.79,50.0,-0.56811,0.00025,16.27529]
[1779085765266,38.45,76709.79,50.0,-0.56811,0.00025,16.27529]
[1779085766380,38.45,76711.5,50.0,-0.56769,0.00025,16.27864]
[1779085770913,38.45,76711.57,50.0,-0.56768,0.00025,16.27872]
[1779085777911,38.44,76711.89,50.0,-0.56764,0.00025,16.27377]
[1779085782946,38.44,76711.29,50.0,-0.5678,0.00025,16.27254]
[1779085784385,38.44,76711.29,50.0,-0.5678,0.00025,16.27254]
[1779085784960,38.44,76707.21,50.0,-0.56881,0.00025,16.26447]
[1779085785785,38.44,76707.21,50.0,-0.56881,0.00025,16.26447]
[1779085786023,38.44,76707.21,50.0,-0.56881,0.00025,16.26447]
[1779085786037,38.44,76707.21,50.0,-0.56881,0.00025,16.26447]
[1779085786066,38.44,76707.21,50.0,-0.56881,0.00025,16.26447]
[1779085786123,38.44,76702.5,50.0,-0.56997,0.00025,16.25504]
[1779085786963,38.44,76702.5,50.0,-0.56997,0.00025,16.25504]
[1779085787145,38.44,76702.5,50.0,-0.56997,0.00025,16.25504]
[1779085787172,38.44,76698.28,50.0,-0.57101,0.00025,16.24648]
[1779085788094,38.44,76698.28,50.0,-0.57101,0.00025,16.24648]
[1779085788229,38.44,76698.02,50.0,-0.57108,0.00025,16.24596]
[1779085788806,38.44,76698.02,50.0,-0.57108,0.00025,16.24596]
[1779085791325,38.44,76697.88,50.0,-0.57111,0.00025,16.24567]
[1779085797044,38.44,76697.61,50.0,-0.57118,0.00025,16.24511]
[1779085798605,38.44,76697.61,50.0,-0.57118,0.00025,16.24511]
[1779085800606,38.44,76696.07,50.0,-0.57156,0.00025,16.24196]
[1779085801873,38.44,76694.71,50.0,-0.57189,0.00025,16.23917]
[1779085802243,38.44,76694.71,50.0,-0.57189,0.00025,16.23917]
[1779085802608,38.44,76694.71,50.0,-0.57189,0.00025,16.23917]
[1779085802314,38.44,76694.99,50.0,-0.57183,0.00025,16.23975]
[1779085803227,38.44,76694.99,50.0,-0.57183,0.00025,16.23975]
[1779085803237,38.44,76689.51,50.0,-0.57318,0.00025,16.22837]
[1779085804094,38.44,76686.46,50.0,-0.57393,0.00025,16.22197]
[1779085807876,38.44,76686.93,50.0,-0.57381,0.00025,16.22299]
[1779085808073,38.44,76686.93,50.0,-0.57381,0.00025,16.22299]
[1779085808148,38.44,76686.93,50.0,-0.57381,0.00025,16.22299]
[1779085808323,38.44,76686.93,50.0,-0.57381,0.00025,16.22299]
[1779085808547,38.44,76686.93,50.0,-0.57381,0.00025,16.22299]
[1779085808565,38.44,76676.26,50.0,-0.57643,0.00025,16.20015]
[1779085808820,38.44,76676.26,50.0,-0.57643,0.00025,16.20015]
[1779085809129,38.44,76670.98,50.0,-0.57773,0.00025,16.1886]
[1779085809834,38.44,76670.98,50.0,-0.57773,0.00025,16.1886]
[1779085810381,38.44,76670.98,50.0,-0.57773,0.00025,16.1886]
[1779085810401,38.44,76673.66,50.0,-0.57707,0.00025,16.19452]
[1779085812772,38.45,76676.01,50.0,-0.57648,0.00025,16.1997]
[1779085812789,38.45,76676.01,50.0,-0.57648,0.00025,16.1997]
[1779085812828,38.45,76676.01,50.0,-0.57648,0.00025,16.1997]
[1779085812832,38.45,76676.01,50.0,-0.57648,0.00025,16.1997]
[1779085813162,38.45,76672.05,50.0,-0.57746,0.00025,16.19105]
[1779085814169,38.45,76662.03,50.0,-0.57992,0.00025,16.16871]
[1779085817498,38.45,76661.16,50.0,-0.58013,0.00025,16.16673]
[1779085819475,38.45,76661.01,50.0,-0.58017,0.00025,16.16639]
[1779085819511,38.45,76661.01,50.0,-0.58017,0.00025,16.16639]
[1779085820498,38.45,76660.94,50.0,-0.58019,0.00025,16.16623]
[1779085820573,38.45,76660.94,50.0,-0.58019,0.00025,16.16623]
[1779085820661,38.45,76660.94,50.0,-0.58019,0.00025,16.16623]
[1779085821223,38.45,76667.62,50.0,-0.57855,0.00025,16.18123]
[1779085822230,38.45,76671.3,50.0,-0.57764,0.00025,16.18941]
[1779085824244,38.45,76674.92,50.0,-0.57674,0.00025,16.1974]
[1779085826258,38.45,76677.91,50.0,-0.576,0.00025,16.20394]
[1779085827265,38.45,76674.87,50.0,-0.57675,0.00025,16.19735]
[1779085827757,38.45,76674.87,50.0,-0.57675,0.00025,16.19735]
[1779085827875,38.45,76674.87,50.0,-0.57675,0.00025,16.19735]
[1779085828272,38.45,76673.44,50.0,-0.5771,0.00025,16.19424]
[1779085829311,38.45,76673.44,50.0,-0.5771,0.00025,16.19424]
[1779085829448,38.45,76673.44,50.0,-0.5771,0.00025,16.19424]
[1779085831283,38.46,76671.17,50.0,-0.57765,0.00025,16.18929]
[1779085832094,38.46,76670.13,50.0,-0.57793,0.00025,16.1815]
[1779085832300,38.46,76664.05,50.0,-0.57942,0.00025,16.16796]
[1779085833408,38.46,76664.05,50.0,-0.57942,0.00025,16.16796]
[1779085833477,38.46,76660.29,50.0,-0.58035,0.00025,16.15946]
[1779085834314,38.46,76657.01,50.0,-0.58116,0.00025,16.15196]
[1779085836652,38.46,76654.44,50.0,-0.58179,0.00025,16.14604]
[1779085836658,38.46,76654.44,50.0,-0.58179,0.00025,16.14604]
[1779085837069,38.46,76652.97,50.0,-0.58215,0.00025,16.14264]
[1779085837335,38.46,76656.44,50.0,-0.5813,0.00025,16.15063]
[1779085838342,38.46,76659.57,50.0,-0.58053,0.00025,16.15778]
[1779085839555,38.46,76659.57,50.0,-0.58053,0.00025,16.15778]
[1779085846398,38.45,76662.49,50.0,-0.57983,0.00025,16.16428]
[1779085851434,38.45,76661.98,50.0,-0.57996,0.00025,16.16305]
[1779085854544,38.44,76661.28,50.0,-0.58014,0.00025,16.16143]
[1779085854606,38.44,76661.28,50.0,-0.58014,0.00025,16.16143]
[1779085854888,38.44,76660.76,50.0,-0.58027,0.00025,16.16024]
[1779085855462,38.44,76655.03,50.0,-0.58168,0.00025,16.14711]
[1779085856469,38.44,76650.56,50.0,-0.58278,0.00025,16.13674]
[1779085857306,38.44,76650.56,50.0,-0.58278,0.00025,16.13674]
[1779085859066,38.44,76653.43,50.0,-0.58207,0.00025,16.1434]
[1779085863518,38.44,76649.22,50.0,-0.58311,0.00025,16.13356]
[1779085865470,38.44,76649.81,50.0,-0.58297,0.00025,16.13493]
[1779085867201,38.44,76649.15,50.0,-0.58313,0.00025,16.13338]
[1779085869197,38.44,76648.02,50.0,-0.58341,0.00025,16.13071]
[1779085869215,38.44,76648.02,50.0,-0.58341,0.00025,16.13071]
[1779085869560,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085869792,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085869917,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085869959,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085869970,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085870072,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085870138,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085870291,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085870408,38.44,76640.3,50.0,-0.58531,0.00025,16.1124]
[1779085870568,38.44,76631.93,50.0,-0.58736,0.00025,16.09213]
[1779085871185,38.44,76631.93,50.0,-0.58736,0.00025,16.09213]
[1779085871235,38.44,76631.93,50.0,-0.58736,0.00025,16.09213]
[1779085871324,38.44,76631.93,50.0,-0.58736,0.00025,16.09213]
[1779085871436,38.44,76631.93,50.0,-0.58736,0.00025,16.09213]
[1779085871702,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085871847,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085871849,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085871881,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085871883,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085872255,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085872421,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085872552,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085872613,38.44,76624.01,50.0,-0.5893,0.00024,16.07257]
[1779085872632,38.44,76625.1,50.0,-0.58903,0.00024,16.07531]
[1779085873622,38.44,76625.1,50.0,-0.58903,0.00024,16.07531]
[1779085873669,38.44,76629.07,50.0,-0.58805,0.00024,16.08516]
[1779085874895,38.44,76631.11,50.0,-0.58755,0.00025,16.09019]
[1779085876941,38.44,76634.75,50.0,-0.58666,0.00025,16.0991]
[1779085877000,38.44,76634.75,50.0,-0.58666,0.00025,16.0991]
[1779085877617,38.44,76639.11,50.0,-0.58559,0.00025,16.10964]
[1779085878650,38.44,76639.11,50.0,-0.58559,0.00025,16.10964]
[1779085878624,38.44,76643.84,50.0,-0.58443,0.00025,16.12094]
[1779085879588,38.44,76643.84,50.0,-0.58443,0.00025,16.12094]
[1779085879631,38.44,76646.89,50.0,-0.58368,0.00025,16.12815]
[1779085880509,38.44,76646.89,50.0,-0.58368,0.00025,16.12815]
[1779085881645,38.44,76653.06,50.0,-0.58216,0.00025,16.14256]
[1779085885678,38.44,76656.19,50.0,-0.58139,0.00025,16.14979]
[1779085890712,38.45,76653.45,50.0,-0.58206,0.00025,16.14351]
[1779085892727,38.45,76657.32,50.0,-0.58114,0.00025,16.1469]
[1779085894264,38.45,76657.68,50.0,-0.58105,0.00025,16.14774]
[1779085895250,38.45,76657.7,50.0,-0.58104,0.00025,16.1478]
[1779085900496,38.44,76658.42,50.0,-0.58087,0.00025,16.14937]
[1779085900967,38.44,76658.44,50.0,-0.58087,0.00025,16.1494]
[1779085900984,38.44,76658.44,50.0,-0.58087,0.00025,16.1494]
[1779085901031,38.44,76658.39,50.0,-0.58089,0.00025,16.14926]
[1779085901789,38.44,76661.92,50.0,-0.58002,0.00025,16.15728]
[1779085903308,38.44,76666.38,50.0,-0.57893,0.00025,16.16729]
[1779085904042,38.44,76666.38,50.0,-0.57893,0.00025,16.16729]
[1779085905162,38.44,76667.96,50.0,-0.57854,0.00025,16.17079]
[1779085909484,38.43,76666.4,50.0,-0.57895,0.00025,16.16709]
[1779085912866,38.42,76672.9,50.0,-0.57736,0.00025,16.18138]
[1779085914861,38.42,76674.2,50.0,-0.57704,0.00025,16.18425]
[1779085916245,38.42,76670.88,50.0,-0.57786,0.00025,16.17695]
[1779085921716,38.42,76673.12,50.0,-0.5773,0.00025,16.18194]
[1779085926964,38.43,76675.09,50.0,-0.57681,0.00025,16.18631]
[1779085930992,38.43,76677.96,50.0,-0.5761,0.00025,16.19258]
[1779085936028,38.43,76678.27,50.0,-0.57602,0.00025,16.19326]
[1779085938194,38.43,76678.55,50.0,-0.57595,0.00025,16.19387]
[1779085943058,38.43,76676.28,50.0,-0.57651,0.00025,16.18896]
[1779085943160,38.43,76676.28,50.0,-0.57651,0.00025,16.18896]
[1779085946384,38.43,76675.3,50.0,-0.57675,0.00025,16.18684]
[1779085947790,38.43,76675.33,50.0,-0.57674,0.00025,16.18691]
[1779085948112,38.43,76680.49,50.0,-0.57547,0.00025,16.19811]
[1779085949320,38.43,76680.49,50.0,-0.57547,0.00025,16.19811]
[1779085953148,38.43,76686.27,50.0,-0.57406,0.00025,16.20497]
[1779085954701,38.43,76686.27,50.0,-0.57406,0.00025,16.20497]
[1779085954704,38.43,76686.8,50.0,-0.57393,0.00025,16.2061]
[1779085955748,38.43,76686.8,50.0,-0.57393,0.00025,16.2061]
[1779085956300,38.43,76687.57,50.0,-0.57374,0.00025,16.20774]
[1779085956801,38.43,76687.57,50.0,-0.57374,0.00025,16.20774]
[1779085959808,38.43,76686.78,50.0,-0.57393,0.00025,16.20606]
[1779085960809,38.43,76684.1,50.0,-0.5746,0.00025,16.20038]
[1779085961204,38.43,76682.14,50.0,-0.57508,0.00025,16.19619]
[1779085963568,38.43,76685.23,50.0,-0.57432,0.00025,16.20279]
[1779085963899,38.43,76685.23,50.0,-0.57432,0.00025,16.20279]
[1779085964227,38.44,76689.22,50.0,-0.57333,0.00025,16.21122]
[1779085966671,38.44,76691.13,50.0,-0.57286,0.00025,16.21521]
[1779085967211,38.43,76690.64,50.0,-0.57298,0.00025,16.21418]
[1779085967224,38.43,76690.64,50.0,-0.57298,0.00025,16.21418]
[1779085967451,38.43,76690.64,50.0,-0.57298,0.00025,16.21418]
[1779085967499,38.43,76690.64,50.0,-0.57298,0.00025,16.21418]
[1779085967538,38.43,76690.64,50.0,-0.57298,0.00025,16.21418]
[1779085968225,38.43,76692.54,50.0,-0.57251,0.00025,16.21814]
[1779085968476,38.43,76692.54,50.0,-0.57251,0.00025,16.21814]
[1779085968550,38.43,76703.58,50.0,-0.56979,0.00025,16.24069]
[1779085969247,38.43,76703.58,50.0,-0.56979,0.00025,16.24069]
[1779085969449,38.43,76703.58,50.0,-0.56979,0.00025,16.24069]
[1779085969716,38.43,76703.58,50.0,-0.56979,0.00025,16.24069]
[1779085969770,38.43,76707.43,50.0,-0.56884,0.00025,16.24836]
[1779085970450,38.43,76702.2,50.0,-0.57013,0.00025,16.23788]
[1779085971852,38.43,76699.8,50.0,-0.57073,0.00025,16.233]
[1779085972907,38.43,76699.4,50.0,-0.57083,0.00025,16.23218]
[1779085973362,38.43,76699.4,50.0,-0.57083,0.00025,16.23218]
[1779085977008,38.43,76701.51,50.0,-0.57031,0.00025,16.23641]
[1779085977325,38.43,76701.51,50.0,-0.57031,0.00025,16.23641]
[1779085979163,38.43,76704.37,50.0,-0.56961,0.00025,16.24215]
[1779085982909,38.42,76707.06,50.0,-0.56895,0.00025,16.24747]
[1779085984370,38.42,76712.27,50.0,-0.56767,0.00025,16.2577]
[1779085985422,38.42,76712.27,50.0,-0.56767,0.00025,16.2577]
[1779085985522,38.42,76712.45,50.0,-0.56762,0.00025,16.25804]
[1779085987795,38.42,76712.42,50.0,-0.56763,0.00025,16.25796]
[1779085990022,38.41,76711.66,50.0,-0.56783,0.00025,16.25642]
[1779085990412,38.41,76711.87,50.0,-0.56778,0.00025,16.25681]
[1779085992768,38.41,76714.6,50.0,-0.5671,0.00025,16.26215]
[1779085992426,38.41,76718.71,50.0,-0.56608,0.00025,16.27009]
[1779085993923,38.41,76719.76,50.0,-0.56582,0.00025,16.27211]
[1779085994126,38.41,76719.76,50.0,-0.56582,0.00025,16.27211]
[1779085994704,38.41,76719.76,50.0,-0.56582,0.00025,16.27211]
[1779085994841,38.41,76728.03,50.0,-0.56377,0.00025,16.28769]
[1779085994882,38.41,76728.03,50.0,-0.56377,0.00025,16.28769]
[1779085999887,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000124,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000129,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000200,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000255,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000306,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000534,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000542,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000606,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000788,38.42,76727.32,50.0,-0.56394,0.00025,16.28641]
[1779086000644,38.42,76716.35,50.0,-0.56666,0.00025,16.26561]
[1779086001044,38.42,76716.35,50.0,-0.56666,0.00025,16.26561]
[1779086001158,38.42,76716.35,50.0,-0.56666,0.00025,16.26561]
[1779086001398,38.42,76716.35,50.0,-0.56666,0.00025,16.26561]
[1779086001730,38.42,76705.46,50.0,-0.56936,0.00025,16.24419]
[1779086003469,38.42,76702.74,50.0,-0.57003,0.00025,16.23872]
[1779086005320,38.41,76701.33,50.0,-0.57038,0.00025,16.23585]
[1779086006164,38.41,76699.93,50.0,-0.57073,0.00025,16.23301]
[1779086006232,38.41,76699.93,50.0,-0.57073,0.00025,16.23301]
[1779086006535,38.41,76697.0,50.0,-0.57145,0.00025,16.22701]
[1779086007542,38.41,76694.12,50.0,-0.57217,0.00025,16.22107]
[1779086008550,38.41,76694.12,50.0,-0.57217,0.00025,16.22107]
[1779086009200,38.41,76695.04,50.0,-0.57194,0.00025,16.22297]
[1779086013490,38.41,76697.15,50.0,-0.57145,0.00025,16.22179]
[1779086014905,38.41,76696.27,50.0,-0.57167,0.00025,16.21998]
[1779086015338,38.41,76696.27,50.0,-0.57167,0.00025,16.21998]
[1779086015610,38.41,76699.12,50.0,-0.57096,0.00025,16.22581]
[1779086017791,38.41,76701.46,50.0,-0.57038,0.00025,16.23056]
[1779086017833,38.41,76701.46,50.0,-0.57038,0.00025,16.23056]
[1779086017845,38.41,76701.46,50.0,-0.57038,0.00025,16.23056]
[1779086018020,38.41,76701.7,50.0,-0.57032,0.00025,16.23104]
[1779086018051,38.41,76701.7,50.0,-0.57032,0.00025,16.23104]
[1779086018139,38.41,76701.7,50.0,-0.57032,0.00025,16.23104]
[1779086018296,38.41,76701.7,50.0,-0.57032,0.00025,16.23104]
[1779086018748,38.41,76719.26,50.0,-0.56598,0.00025,16.2656]
[1779086019641,38.41,76730.18,50.0,-0.56327,0.00025,16.28612]
[1779086020418,38.41,76730.18,50.0,-0.56327,0.00025,16.28612]
[1779086020681,38.41,76730.18,50.0,-0.56327,0.00025,16.28612]
[1779086020782,38.41,76730.95,50.0,-0.56308,0.00025,16.28755]
[1779086021423,38.41,76730.95,50.0,-0.56308,0.00025,16.28755]
[1779086023563,38.41,76730.42,50.0,-0.56321,0.00025,16.28658]
[1779086023669,38.41,76730.74,50.0,-0.56313,0.00025,16.28717]
[1779086028704,38.4,76731.08,50.0,-0.56307,0.00025,16.28764]
[1779086029747,38.4,76731.08,50.0,-0.56307,0.00025,16.28764]
[1779086035340,38.38,76731.92,50.0,-0.5629,0.00025,16.28896]
[1779086035354,38.38,76731.92,50.0,-0.5629,0.00025,16.28896]
[1779086035753,38.37,76733.38,50.0,-0.56254,0.00025,16.29159]
[1779086040788,38.38,76735.14,50.0,-0.5621,0.00025,16.29482]
[1779086044816,38.38,76730.35,50.0,-0.56329,0.00025,16.28606]
[1779086046860,38.38,76726.71,50.0,-0.56419,0.00025,16.27931]
[1779086046975,38.38,76726.71,50.0,-0.56419,0.00025,16.27931]
[1779086049974,38.38,76724.37,50.0,-0.56476,0.00025,16.27494]
[1779086050858,38.38,76727.15,50.0,-0.56407,0.00025,16.28016]
[1779086052872,38.38,76730.57,50.0,-0.56322,0.00025,16.28652]
[1779086056340,38.38,76730.99,50.0,-0.56312,0.00025,16.28731]
[1779086061936,38.36,76731.93,50.0,-0.56292,0.00025,16.2888]
[1779086064956,38.35,76734.79,50.0,-0.56223,0.00025,16.29391]
[1779086066194,38.35,76734.79,50.0,-0.56223,0.00025,16.29391]
[1779086066212,38.35,76734.79,50.0,-0.56223,0.00025,16.29391]
[1779086066310,38.35,76734.79,50.0,-0.56223,0.00025,16.29391]
[1779086066670,38.35,76739.03,50.0,-0.56118,0.00025,16.30155]
[1779086067310,38.35,76739.03,50.0,-0.56118,0.00025,16.30155]
[1779086068194,38.35,76737.13,50.0,-0.56165,0.00025,16.29813]
[1779086069244,38.35,76735.34,50.0,-0.5621,0.00025,16.29489]
[1779086069467,38.35,76732.07,50.0,-0.56291,0.00025,16.28891]
[1779086074824,38.34,76729.87,50.0,-0.5635,0.00025,16.27919]
[1779086080065,38.32,76730.72,50.0,-0.56333,0.00025,16.28049]
[1779086084038,38.31,76729.95,50.0,-0.56354,0.00025,16.27895]
[1779086086107,38.3,76725.69,50.0,-0.56462,0.00025,16.27086]
[1779086087360,38.3,76725.69,50.0,-0.56462,0.00025,16.27086]
[1779086089128,38.29,76729.59,50.0,-0.56367,0.00025,16.27804]
[1779086094163,38.27,76729.62,50.0,-0.56369,0.00025,16.2779]
[1779086096676,38.27,76729.85,50.0,-0.56364,0.00025,16.27829]
[1779086103882,38.25,76732.11,50.0,-0.56311,0.00025,16.28228]
[1779086103909,38.25,76732.11,50.0,-0.56311,0.00025,16.28228]
[1779086106019,38.24,76731.35,50.0,-0.56331,0.00025,16.28078]
[1779086109798,38.24,76734.94,50.0,-0.56243,0.00025,16.2873]
[1779086110504,38.23,76738.3,50.0,-0.5616,0.00025,16.29339]
[1779086112369,38.23,76740.48,50.0,-0.56106,0.00025,16.2973]
[1779086112377,38.23,76740.48,50.0,-0.56106,0.00025,16.2973]
[1779086117519,38.22,76738.62,50.0,-0.56154,0.00025,16.29382]
[1779086122834,38.21,76738.21,50.0,-0.56166,0.00025,16.29295]
[1779086128408,38.19,76739.87,50.0,-0.56127,0.00025,16.29578]
[1779086133443,38.18,76739.55,50.0,-0.56139,0.00025,16.2896]
[1779086137477,38.18,76739.5,50.0,-0.56141,0.00025,16.28949]
[1779086137485,38.18,76739.5,50.0,-0.56141,0.00025,16.28949]
[1779086137805,38.18,76739.5,50.0,-0.56141,0.00025,16.28949]
[1779086137811,38.18,76739.5,50.0,-0.56141,0.00025,16.28949]
[1779086138303,38.18,76739.62,50.0,-0.56139,0.00025,16.28963]
[1779086138428,38.18,76739.62,50.0,-0.56139,0.00025,16.28963]
[1779086138478,38.17,76736.61,50.0,-0.56215,0.00025,16.28414]
[1779086139303,38.17,76736.61,50.0,-0.56215,0.00025,16.28414]
[1779086143061,38.17,76737.44,50.0,-0.56196,0.00025,16.28555]
[1779086143101,38.17,76737.44,50.0,-0.56196,0.00025,16.28555]
[1779086143202,38.17,76737.44,50.0,-0.56196,0.00025,16.28555]
[1779086143207,38.17,76737.44,50.0,-0.56196,0.00025,16.28555]
[1779086143878,38.16,76741.59,50.0,-0.56092,0.00025,16.29303]
[1779086144127,38.16,76741.59,50.0,-0.56092,0.00025,16.29303]
[1779086146534,38.16,76747.14,50.0,-0.55953,0.00025,16.3029]
[1779086151569,38.16,76746.63,50.0,-0.55966,0.00025,16.302]
[1779086153583,38.16,76749.79,50.0,-0.55887,0.00025,16.30755]
[1779086155597,38.16,76753.33,50.0,-0.55799,0.00025,16.31367]
[1779086159057,38.16,76755.47,50.0,-0.55745,0.00025,16.31734]
[1779086159151,38.16,76755.66,50.0,-0.55741,0.00025,16.31766]
[1779086159807,38.16,76755.66,50.0,-0.55741,0.00025,16.31766]
[1779086160996,38.16,76754.67,50.0,-0.55765,0.00025,16.31596]
[1779086161053,38.16,76758.6,50.0,-0.55667,0.00025,16.32266]
[1779086161966,38.16,76758.6,50.0,-0.55667,0.00025,16.32266]
[1779086161639,38.16,76764.18,50.0,-0.55527,0.00025,16.33199]
[1779086162214,38.16,76764.18,50.0,-0.55527,0.00025,16.33199]
[1779086164460,38.17,76766.27,50.0,-0.55474,0.00025,16.33546]
[1779086164468,38.17,76766.27,50.0,-0.55474,0.00025,16.33546]
[1779086164660,38.17,76772.04,50.0,-0.55329,0.00025,16.34482]
[1779086165109,38.17,76772.04,50.0,-0.55329,0.00025,16.34482]
[1779086167173,38.17,76775.11,50.0,-0.55252,0.00025,16.34972]
[1779086167180,38.17,76775.11,50.0,-0.55252,0.00025,16.34972]
[1779086167242,38.17,76775.11,50.0,-0.55252,0.00025,16.34972]
[1779086169643,38.17,76777.16,50.0,-0.552,0.00025,16.35296]
[1779086170702,38.17,76783.63,50.0,-0.55038,0.00025,16.36298]
[1779086173862,38.18,76785.92,50.0,-0.5498,0.00025,16.36647]
[1779086173912,38.18,76785.92,50.0,-0.5498,0.00025,16.36647]
[1779086173965,38.18,76785.92,50.0,-0.5498,0.00025,16.36647]
[1779086174341,38.18,76788.02,50.0,-0.54927,0.00025,16.36963]
[1779086174730,38.18,76794.83,50.0,-0.54756,0.00025,16.37968]
[1779086175888,38.18,76794.83,50.0,-0.54756,0.00025,16.37968]
[1779086175900,38.18,76798.7,50.0,-0.54659,0.00025,16.38525]
[1779086176337,38.18,76798.7,50.0,-0.54659,0.00025,16.38525]
[1779086176402,38.18,76798.7,50.0,-0.54659,0.00025,16.38525]
[1779086176744,38.18,76799.94,50.0,-0.54628,0.00025,16.38702]
[1779086179700,38.18,76799.84,50.0,-0.54631,0.00025,16.38687]
[1779086185023,38.17,76799.58,50.0,-0.54638,0.00025,16.38649]
[1779086185807,38.17,76795.03,50.0,-0.54752,0.00025,16.37995]
[1779086190842,38.17,76794.17,50.0,-0.54773,0.00025,16.3787]
[1779086191849,38.17,76790.47,50.0,-0.54868,0.00025,16.3678]
[1779086192640,38.17,76790.47,50.0,-0.54868,0.00025,16.3678]
[1779086192693,38.17,76790.47,50.0,-0.54868,0.00025,16.3678]
[1779086192807,38.17,76790.47,50.0,-0.54868,0.00025,16.3678]
[1779086193068,38.17,76790.47,50.0,-0.54868,0.00025,16.3678]
[1779086192856,38.17,76788.11,50.0,-0.54927,0.00025,16.36428]
[1779086193863,38.17,76781.6,50.0,-0.5509,0.00025,16.3544]
[1779086195877,38.18,76778.66,50.0,-0.55164,0.00025,16.34986]
[1779086201920,38.18,76778.01,50.0,-0.55179,0.00025,16.34889]
[1779086202423,38.18,76778.01,50.0,-0.55179,0.00025,16.34889]
[1779086202475,38.18,76778.01,50.0,-0.55179,0.00025,16.34889]
[1779086202767,38.18,76778.01,50.0,-0.55179,0.00025,16.34889]
[1779086202998,38.18,76778.01,50.0,-0.55179,0.00025,16.34889]
[1779086203812,38.18,76775.16,50.0,-0.55251,0.00025,16.34443]
[1779086204538,38.18,76773.45,50.0,-0.55293,0.00025,16.34172]
[1779086205769,38.19,76772.27,50.0,-0.55323,0.00025,16.33985]
[1779086206109,38.19,76772.27,50.0,-0.55323,0.00025,16.33985]
[1779086206971,38.19,76770.84,50.0,-0.55358,0.00025,16.33757]
[1779086209977,38.19,76768.69,50.0,-0.55412,0.00025,16.33413]
[1779086211990,38.19,76765.03,50.0,-0.55503,0.00025,16.32819]
[1779086212773,38.19,76765.03,50.0,-0.55503,0.00025,16.32819]
[1779086212781,38.19,76765.03,50.0,-0.55503,0.00025,16.32819]
[1779086212808,38.19,76765.03,50.0,-0.55503,0.00025,16.32819]
[1779086212997,38.19,76753.49,50.0,-0.55792,0.00025,16.30879]
[1779086213134,38.19,76753.49,50.0,-0.55792,0.00025,16.30879]
[1779086214549,38.19,76751.77,50.0,-0.55835,0.00025,16.30581]
[1779086215993,38.19,76751.46,50.0,-0.55842,0.00025,16.30527]
[1779086216021,38.19,76751.46,50.0,-0.55842,0.00025,16.30527]
[1779086216688,38.19,76751.86,50.0,-0.55833,0.00025,16.30597]
[1779086218389,38.19,76752.51,50.0,-0.55816,0.00025,16.30708]
[1779086218973,38.19,76752.51,50.0,-0.55816,0.00025,16.30708]
[1779086219041,38.19,76749.89,50.0,-0.55882,0.00025,16.30254]
[1779086220048,38.19,76746.48,50.0,-0.55967,0.00025,16.29656]
[1779086220538,38.19,76746.48,50.0,-0.55967,0.00025,16.29656]
[1779086226090,38.19,76747.88,50.0,-0.55932,0.00025,16.29905]
[1779086231125,38.2,76750.21,50.0,-0.55873,0.00025,16.30314]
[1779086236961,38.2,76748.21,50.0,-0.55923,0.00025,16.29967]
[1779086237072,38.2,76748.21,50.0,-0.55923,0.00025,16.29967]
[1779086237062,38.2,76748.16,50.0,-0.55924,0.00025,16.29958]
[1779086242202,38.2,76748.21,50.0,-0.55923,0.00025,16.29969]
[1779086243945,38.2,76748.21,50.0,-0.55923,0.00025,16.29969]
[1779086244000,38.2,76748.21,50.0,-0.55923,0.00025,16.29969]
[1779086244022,38.2,76748.2,50.0,-0.55923,0.00025,16.29967]
[1779086246243,38.2,76745.64,50.0,-0.55987,0.00025,16.29517]
[1779086246482,38.2,76745.64,50.0,-0.55987,0.00025,16.29517]
[1779086246491,38.2,76745.64,50.0,-0.55987,0.00025,16.29517]
[1779086246507,38.2,76745.64,50.0,-0.55987,0.00025,16.29517]
[1779086246685,38.2,76745.64,50.0,-0.55987,0.00025,16.29517]
[1779086246786,38.2,76745.66,50.0,-0.55986,0.00025,16.2952]
[1779086247925,38.2,76740.75,50.0,-0.56109,0.00025,16.28647]
[1779086248244,38.2,76736.44,50.0,-0.56216,0.00025,16.27868]
[1779086251491,38.21,76736.37,50.0,-0.56217,0.00025,16.27859]
[1779086253188,38.21,76733.83,50.0,-0.56282,0.00025,16.26847]
[1779086257552,38.22,76731.03,50.0,-0.56351,0.00025,16.26336]
[1779086262682,38.22,76731.83,50.0,-0.5633,0.00025,16.26493]
[1779086263064,38.22,76731.83,50.0,-0.5633,0.00025,16.26493]
[1779086264238,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264297,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264360,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264590,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264599,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264610,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086264914,38.23,76731.97,50.0,-0.56326,0.00025,16.26523]
[1779086265213,38.23,76731.86,50.0,-0.56328,0.00025,16.26504]
[1779086265515,38.23,76731.86,50.0,-0.56328,0.00025,16.26504]
[1779086265858,38.23,76731.86,50.0,-0.56328,0.00025,16.26504]
[1779086265909,38.23,76710.85,50.0,-0.56852,0.00025,16.22468]
[1779086266376,38.23,76710.85,50.0,-0.56852,0.00025,16.22468]
[1779086266477,38.22,76701.88,50.0,-0.57076,0.00025,16.20661]
[1779086267420,38.22,76701.88,50.0,-0.57076,0.00025,16.20661]
[1779086267452,38.22,76701.88,50.0,-0.57076,0.00025,16.20661]
[1779086267909,38.22,76701.88,50.0,-0.57076,0.00025,16.20661]
[1779086270114,38.23,76704.07,50.0,-0.57021,0.00025,16.21111]
[1779086273659,38.23,76705.26,50.0,-0.5699,0.00025,16.21359]
[1779086274426,38.24,76709.09,50.0,-0.56894,0.00025,16.22132]
[1779086275269,38.24,76709.09,50.0,-0.56894,0.00025,16.22132]
[1779086276545,38.24,76711.05,50.0,-0.56845,0.00025,16.22522]
[1779086278834,38.24,76715.2,50.0,-0.56741,0.00025,16.23345]
[1779086279205,38.24,76714.93,50.0,-0.56748,0.00025,16.23295]
[1779086280910,38.24,76715.31,50.0,-0.56738,0.00025,16.23372]
[1779086282857,38.25,76717.15,50.0,-0.56691,0.00025,16.23736]
[1779086288524,38.26,76719.54,50.0,-0.5663,0.00025,16.24212]
[1779086293565,38.26,76718.32,50.0,-0.56659,0.00025,16.23984]
[1779086297060,38.27,76722.19,50.0,-0.56562,0.00025,16.24733]
[1779086298600,38.27,76725.55,50.0,-0.56478,0.00025,16.25375]
[1779086301458,38.27,76725.5,50.0,-0.56478,0.00025,16.2537]
[1779086301492,38.27,76725.5,50.0,-0.56478,0.00025,16.2537]
[1779086306657,38.28,76726.82,50.0,-0.56445,0.00025,16.25624]
[1779086311692,38.28,76725.79,50.0,-0.56472,0.00025,16.24884]
[1779086316732,38.28,76728.25,50.0,-0.5641,0.00025,16.25349]
[1779086318746,38.28,76731.08,50.0,-0.5634,0.00025,16.25877]
[1779086323781,38.28,76731.22,50.0,-0.56336,0.00025,16.25905]
[1779086326180,38.28,76731.71,50.0,-0.56324,0.00025,16.25996]
[1779086327890,38.28,76733.11,50.0,-0.56289,0.00025,16.26255]
[1779086332234,38.29,76734.95,50.0,-0.56242,0.00025,16.26601]
[1779086339612,38.31,76735.96,50.0,-0.56213,0.00025,16.26808]
[1779086339625,38.31,76735.96,50.0,-0.56213,0.00025,16.26808]
[1779086339763,38.31,76735.96,50.0,-0.56213,0.00025,16.26808]
[1779086339934,38.31,76735.96,50.0,-0.56213,0.00025,16.26808]
[1779086340033,38.31,76735.96,50.0,-0.56213,0.00025,16.26808]
[1779086340100,38.31,76727.14,50.0,-0.56432,0.00025,16.2518]
[1779086340515,38.31,76727.14,50.0,-0.56432,0.00025,16.2518]
[1779086340576,38.31,76727.14,50.0,-0.56432,0.00025,16.2518]
[1779086340786,38.31,76727.14,50.0,-0.56432,0.00025,16.2518]
[1779086340852,38.31,76727.14,50.0,-0.56432,0.00025,16.2518]
[1779086341003,38.31,76712.4,50.0,-0.56799,0.00025,16.22349]
[1779086341367,38.31,76712.4,50.0,-0.56799,0.00025,16.22349]
[1779086341762,38.31,76712.4,50.0,-0.56799,0.00025,16.22349]
[1779086341880,38.31,76712.4,50.0,-0.56799,0.00025,16.22349]
[1779086341952,38.31,76712.4,50.0,-0.56799,0.00025,16.22349]
[1779086341998,38.31,76703.53,50.0,-0.57019,0.00025,16.20576]
[1779086344477,38.31,76703.11,50.0,-0.5703,0.00025,16.2049]
[1779086344520,38.31,76703.11,50.0,-0.5703,0.00025,16.2049]
[1779086344788,38.31,76703.11,50.0,-0.5703,0.00025,16.2049]
[1779086344932,38.31,76695.15,50.0,-0.57228,0.00025,16.18856]
[1779086345287,38.31,76695.15,50.0,-0.57228,0.00025,16.18856]
[1779086345939,38.31,76691.31,50.0,-0.57323,0.00025,16.18053]
[1779086349154,38.31,76691.7,50.0,-0.57313,0.00025,16.18136]
[1779086355007,38.31,76691.96,50.0,-0.57307,0.00025,16.18193]
[1779086360037,38.32,76694.43,50.0,-0.57245,0.00025,16.18712]
[1779086365072,38.32,76692.45,50.0,-0.57294,0.00025,16.18301]
[1779086370107,38.32,76693.56,50.0,-0.57266,0.00025,16.18535]
[1779086373356,38.32,76693.4,50.0,-0.57272,0.00025,16.1795]
[1779086373617,38.32,76693.4,50.0,-0.57272,0.00025,16.1795]
[1779086374135,38.32,76689.63,50.0,-0.57366,0.00025,16.17159]
[1779086374466,38.32,76689.63,50.0,-0.57366,0.00025,16.17159]
[1779086378161,38.32,76687.29,50.0,-0.57424,0.00025,16.16666]
[1779086383198,38.32,76686.43,50.0,-0.57444,0.00025,16.16489]
[1779086383329,38.32,76686.43,50.0,-0.57444,0.00025,16.16489]
[1779086386314,38.33,76686.7,50.0,-0.57437,0.00025,16.16551]
[1779086387193,38.33,76686.7,50.0,-0.57437,0.00025,16.16551]
[1779086387245,38.33,76686.7,50.0,-0.57437,0.00025,16.16551]
[1779086387285,38.33,76686.2,50.0,-0.57449,0.00025,16.16446]
[1779086388272,38.33,76686.2,50.0,-0.57449,0.00025,16.16446]
[1779086388233,38.33,76680.38,50.0,-0.57593,0.00025,16.15196]
[1779086393268,38.33,76681.22,50.0,-0.57571,0.00025,16.15388]
[1779086398303,38.34,76682.0,50.0,-0.57551,0.00025,16.15566]
[1779086398340,38.34,76682.0,50.0,-0.57551,0.00025,16.15566]
[1779086400541,38.34,76681.94,50.0,-0.57552,0.00025,16.15556]
[1779086400859,38.34,76681.94,50.0,-0.57552,0.00025,16.15556]
[1779086402131,38.34,76686.75,50.0,-0.57432,0.00025,16.1659]
[1779086402655,38.34,76686.75,50.0,-0.57432,0.00025,16.1659]
[1779086402757,38.34,76689.44,50.0,-0.57365,0.00025,16.17161]
[1779086406458,38.35,76690.96,50.0,-0.57327,0.00025,16.17485]
[1779086406858,38.35,76690.96,50.0,-0.57327,0.00025,16.17485]
[1779086407557,38.35,76691.46,50.0,-0.57314,0.00025,16.17591]
[1779086408217,38.35,76694.26,50.0,-0.57245,0.00025,16.18176]
[1779086409382,38.35,76697.47,50.0,-0.57165,0.00025,16.18842]
[1779086412702,38.35,76698.06,50.0,-0.5715,0.00025,16.18964]
[1779086412714,38.35,76698.06,50.0,-0.5715,0.00025,16.18964]
[1779086412897,38.35,76698.06,50.0,-0.5715,0.00025,16.18964]
[1779086413744,38.35,76697.83,50.0,-0.57156,0.00025,16.18918]
[1779086413893,38.35,76697.83,50.0,-0.57156,0.00025,16.18918]
[1779086414245,38.35,76697.83,50.0,-0.57156,0.00025,16.18918]
[1779086414417,38.35,76702.22,50.0,-0.57046,0.00025,16.19819]
[1779086416972,38.36,76703.35,50.0,-0.57018,0.00025,16.20051]
[1779086418023,38.36,76703.42,50.0,-0.57016,0.00025,16.20069]
[1779086419443,38.36,76704.25,50.0,-0.56995,0.00025,16.20237]
[1779086419840,38.36,76704.25,50.0,-0.56995,0.00025,16.20237]
[1779086421358,38.36,76707.81,50.0,-0.56906,0.00025,16.20954]
[1779086426502,38.37,76705.9,50.0,-0.56951,0.00025,16.2059]
[1779086428386,38.37,76705.02,50.0,-0.56973,0.00025,16.20416]
[1779086433621,38.38,76705.55,50.0,-0.5696,0.00025,16.19984]
[1779086438597,38.39,76708.77,50.0,-0.56878,0.00025,16.20642]
[1779086441177,38.4,76709.06,50.0,-0.5687,0.00025,16.20702]
[1779086442625,38.4,76713.88,50.0,-0.5675,0.00025,16.21657]
[1779086445840,38.4,76714.71,50.0,-0.56729,0.00025,16.21822]
[1779086445949,38.4,76714.71,50.0,-0.56729,0.00025,16.21822]
[1779086446237,38.4,76714.71,50.0,-0.56729,0.00025,16.21822]
[1779086446822,38.4,76714.64,50.0,-0.5673,0.00025,16.2181]
[1779086447200,38.4,76714.64,50.0,-0.5673,0.00025,16.2181]
[1779086447211,38.41,76720.2,50.0,-0.56592,0.00025,16.22885]
[1779086448263,38.41,76720.2,50.0,-0.56592,0.00025,16.22885]
[1779086448333,38.41,76723.22,50.0,-0.56517,0.00025,16.2346]
[1779086449361,38.41,76723.22,50.0,-0.56517,0.00025,16.2346]
[1779086451317,38.41,76725.32,50.0,-0.56464,0.00025,16.23858]
[1779086453252,38.41,76729.51,50.0,-0.5636,0.00025,16.24642]
[1779086453411,38.41,76729.51,50.0,-0.5636,0.00025,16.24642]
[1779086453589,38.41,76729.51,50.0,-0.5636,0.00025,16.24642]
[1779086454226,38.41,76729.51,50.0,-0.5636,0.00025,16.24642]
[1779086454433,38.41,76730.07,50.0,-0.56346,0.00025,16.24746]
[1779086454715,38.41,76733.3,50.0,-0.56266,0.00025,16.25341]
[1779086455470,38.41,76733.3,50.0,-0.56266,0.00025,16.25341]
[1779086455855,38.41,76735.77,50.0,-0.56204,0.00025,16.25793]
[1779086456614,38.41,76735.77,50.0,-0.56204,0.00025,16.25793]
[1779086456673,38.41,76735.77,50.0,-0.56204,0.00025,16.25793]
[1779086456700,38.41,76735.77,50.0,-0.56204,0.00025,16.25793]
[1779086456793,38.41,76735.77,50.0,-0.56204,0.00025,16.25793]
[1779086456873,38.41,76737.88,50.0,-0.56151,0.00025,16.26174]
[1779086457619,38.41,76737.88,50.0,-0.56151,0.00025,16.26174]
[1779086457739,38.41,76746.83,50.0,-0.55929,0.00025,16.2776]
[1779086458409,38.41,76746.83,50.0,-0.55929,0.00025,16.2776]
[1779086459213,38.41,76746.83,50.0,-0.55929,0.00025,16.2776]
[1779086459312,38.41,76751.06,50.0,-0.55823,0.00025,16.28492]
[1779086461002,38.41,76748.84,50.0,-0.55879,0.00025,16.28108]
[1779086463348,38.41,76750.33,50.0,-0.55842,0.00025,16.28365]
[1779086468817,38.41,76751.94,50.0,-0.55802,0.00025,16.28638]
[1779086470546,38.41,76751.86,50.0,-0.55804,0.00025,16.28623]
[1779086470590,38.41,76751.86,50.0,-0.55804,0.00025,16.28623]
[1779086470646,38.41,76751.86,50.0,-0.55804,0.00025,16.28623]
[1779086470675,38.41,76751.86,50.0,-0.55804,0.00025,16.28623]
[1779086470831,38.41,76748.21,50.0,-0.55895,0.00025,16.27993]
[1779086471861,38.41,76748.21,50.0,-0.55895,0.00025,16.27993]
[1779086473125,38.41,76746.65,50.0,-0.55934,0.00025,16.27722]
[1779086474860,38.41,76743.13,50.0,-0.56022,0.00025,16.27103]
[1779086475866,38.4,76740.03,50.0,-0.56099,0.00025,16.26552]
[1779086481908,38.4,76742.03,50.0,-0.5605,0.00025,16.26906]
[1779086487950,38.4,76739.7,50.0,-0.56108,0.00025,16.26487]
[1779086492985,38.4,76738.9,50.0,-0.56131,0.00025,16.25791]
[1779086496765,38.4,76740.41,50.0,-0.56094,0.00025,16.2606]
[1779086498024,38.4,76746.17,50.0,-0.5595,0.00025,16.27078]
[1779086500222,38.4,76747.11,50.0,-0.55927,0.00025,16.27242]
[1779086504320,38.4,76749.03,50.0,-0.55879,0.00025,16.27576]
[1779086504827,38.4,76748.88,50.0,-0.55883,0.00025,16.2755]
[1779086510108,38.4,76750.92,50.0,-0.55832,0.00025,16.27904]
[1779086515143,38.4,76750.71,50.0,-0.55837,0.00025,16.27869]
[1779086520178,38.4,76750.13,50.0,-0.55851,0.00025,16.27769]
[1779086523030,38.4,76750.02,50.0,-0.55854,0.00025,16.27751]
[1779086523199,38.4,76752.0,50.0,-0.55804,0.00025,16.28091]
[1779086524335,38.4,76752.0,50.0,-0.55804,0.00025,16.28091]
[1779086524351,38.4,76751.95,50.0,-0.55806,0.00025,16.28082]
[1779086524659,38.4,76751.95,50.0,-0.55806,0.00025,16.28082]
[1779086525213,38.4,76752.17,50.0,-0.558,0.00025,16.2812]
[1779086526125,38.4,76752.17,50.0,-0.558,0.00025,16.2812]
[1779086529241,38.4,76755.16,50.0,-0.55726,0.00025,16.28628]
[1779086534276,38.4,76755.79,50.0,-0.5571,0.00025,16.28732]
[1779086539311,38.39,76755.82,50.0,-0.5571,0.00025,16.28734]
[1779086544346,38.39,76756.32,50.0,-0.55698,0.00025,16.28816]
[1779086549381,38.39,76754.27,50.0,-0.5575,0.00025,16.28466]
[1779086549506,38.39,76754.27,50.0,-0.5575,0.00025,16.28466]
[1779086549518,38.39,76754.27,50.0,-0.5575,0.00025,16.28466]
[1779086549553,38.39,76754.27,50.0,-0.5575,0.00025,16.28466]
[1779086549593,38.39,76754.27,50.0,-0.5575,0.00025,16.28466]
[1779086550391,38.39,76751.36,50.0,-0.55822,0.00025,16.27969]
[1779086551397,38.39,76747.39,50.0,-0.55923,0.00025,16.26732]
[1779086551654,38.39,76747.39,50.0,-0.55923,0.00025,16.26732]
[1779086554687,38.39,76750.39,50.0,-0.55849,0.00025,16.27253]
[1779086557279,38.39,76749.97,50.0,-0.55859,0.00025,16.2718]
[1779086560682,38.39,76748.34,50.0,-0.55899,0.00025,16.26902]
[1779086566503,38.39,76750.25,50.0,-0.55851,0.00025,16.27235]
[1779086571538,38.4,76750.55,50.0,-0.55843,0.00025,16.27289]
[1779086576573,38.4,76748.2,50.0,-0.55902,0.00025,16.26884]
[1779086581608,38.4,76748.25,50.0,-0.559,0.00025,16.26894]
[1779086586644,38.4,76748.87,50.0,-0.55884,0.00025,16.27003]
[1779086589350,38.4,76748.8,50.0,-0.55886,0.00025,16.26991]
[1779086589450,38.4,76748.8,50.0,-0.55886,0.00025,16.26991]
[1779086589510,38.4,76749.91,50.0,-0.55858,0.00025,16.27184]
[1779086590326,38.4,76749.91,50.0,-0.55858,0.00025,16.27184]
[1779086591374,38.4,76752.26,50.0,-0.558,0.00025,16.27588]
[1779086591473,38.4,76757.46,50.0,-0.5567,0.00025,16.28469]
[1779086592880,38.4,76761.96,50.0,-0.55558,0.00025,16.29216]
[1779086595680,38.4,76764.3,50.0,-0.55499,0.00025,16.29603]
[1779086597720,38.4,76761.36,50.0,-0.55573,0.00025,16.29119]
[1779086599243,38.4,76761.36,50.0,-0.55573,0.00025,16.29119]
[1779086604769,38.39,76764.66,50.0,-0.55492,0.00025,16.29655]
[1779086609804,38.39,76765.61,50.0,-0.55469,0.00025,16.29805]
[1779086613005,38.39,76765.09,50.0,-0.55484,0.00025,16.29169]
[1779086615566,38.39,76765.72,50.0,-0.55469,0.00025,16.29271]
[1779086620882,38.39,76768.22,50.0,-0.55405,0.00025,16.29683]
[1779086623588,38.39,76768.18,50.0,-0.55406,0.00025,16.29678]
[1779086628944,38.4,76769.34,50.0,-0.55375,0.00025,16.29872]
[1779086634139,38.41,76771.31,50.0,-0.55326,0.00025,16.3019]
[1779086640022,38.41,76768.57,50.0,-0.55393,0.00025,16.29759]
[1779086641805,38.42,76769.59,50.0,-0.55367,0.00025,16.29924]
[1779086641850,38.42,76769.59,50.0,-0.55367,0.00025,16.29924]
[1779086641885,38.42,76769.59,50.0,-0.55367,0.00025,16.29924]
[1779086641990,38.42,76769.59,50.0,-0.55367,0.00025,16.29924]
[1779086642035,38.42,76773.96,50.0,-0.55258,0.00025,16.30618]
[1779086642884,38.42,76773.96,50.0,-0.55258,0.00025,16.30618]
[1779086643042,38.42,76777.47,50.0,-0.5517,0.00025,16.31167]
[1779086648077,38.42,76774.0,50.0,-0.55256,0.00025,16.30628]
[1779086654120,38.43,76773.73,50.0,-0.55262,0.00025,16.3059]
[1779086660207,38.43,76774.26,50.0,-0.55248,0.00025,16.30676]
[1779086660685,38.43,76774.02,50.0,-0.55254,0.00025,16.30639]
[1779086660741,38.43,76774.02,50.0,-0.55254,0.00025,16.30639]
[1779086662968,38.43,76769.11,50.0,-0.55376,0.00025,16.29861]
[1779086664300,38.43,76768.67,50.0,-0.55387,0.00025,16.29792]
[1779086669857,38.44,76765.83,50.0,-0.55457,0.00025,16.29338]
[1779086675266,38.44,76765.55,50.0,-0.55465,0.00025,16.28749]
[1779086680301,38.45,76764.79,50.0,-0.55484,0.00025,16.28628]
[1779086685336,38.44,76763.98,50.0,-0.55504,0.00025,16.28493]
[1779086688357,38.44,76767.15,50.0,-0.55426,0.00025,16.29006]
[1779086689090,38.44,76767.15,50.0,-0.55426,0.00025,16.29006]
[1779086689390,38.44,76767.15,50.0,-0.55426,0.00025,16.29006]
[1779086689428,38.44,76767.15,50.0,-0.55426,0.00025,16.29006]
[1779086689504,38.44,76771.38,50.0,-0.5532,0.00025,16.29683]
[1779086690246,38.44,76771.38,50.0,-0.5532,0.00025,16.29683]
[1779086690528,38.44,76774.44,50.0,-0.55244,0.00025,16.30166]
[1779086696010,38.44,76776.54,50.0,-0.55191,0.00025,16.30495]
[1779086696414,38.44,76779.62,50.0,-0.55114,0.00025,16.30972]
[1779086698398,38.44,76780.69,50.0,-0.55087,0.00025,16.31136]
[1779086698831,38.44,76781.52,50.0,-0.55067,0.00025,16.31262]
[1779086698896,38.44,76781.52,50.0,-0.55067,0.00025,16.31262]
[1779086699435,38.44,76787.01,50.0,-0.5493,0.00025,16.32089]
[1779086700079,38.44,76787.01,50.0,-0.5493,0.00025,16.32089]
[1779086700951,38.44,76787.81,50.0,-0.5491,0.00025,16.32208]
[1779086701449,38.44,76794.14,50.0,-0.54752,0.00025,16.33134]
[1779086702456,38.44,76798.78,50.0,-0.54636,0.00025,16.33796]
[1779086705682,38.44,76802.03,50.0,-0.54555,0.00025,16.3425]
[1779086706221,38.44,76802.03,50.0,-0.54555,0.00025,16.3425]
[1779086706301,38.44,76802.03,50.0,-0.54555,0.00025,16.3425]
[1779086706484,38.44,76802.54,50.0,-0.54542,0.00025,16.34321]
[1779086707288,38.44,76802.54,50.0,-0.54542,0.00025,16.34321]
[1779086708301,38.44,76802.6,50.0,-0.54541,0.00025,16.34329]
[1779086708307,38.44,76802.6,50.0,-0.54541,0.00025,16.34329]
[1779086709321,38.44,76803.12,50.0,-0.54528,0.00025,16.344]
[1779086709390,38.44,76803.12,50.0,-0.54528,0.00025,16.344]
[1779086709505,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710025,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710123,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710236,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710331,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710413,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710423,38.44,76806.78,50.0,-0.54436,0.00025,16.34903]
[1779086710512,38.44,76817.0,50.0,-0.54181,0.00025,16.36261]
[1779086710894,38.44,76817.0,50.0,-0.54181,0.00025,16.36261]
[1779086711519,38.44,76827.04,50.0,-0.53929,0.00025,16.37531]
[1779086712084,38.44,76827.04,50.0,-0.53929,0.00025,16.37531]
[1779086714540,38.44,76825.91,50.0,-0.53957,0.00025,16.37392]
[1779086715454,38.44,76825.91,50.0,-0.53957,0.00025,16.37392]
[1779086715599,38.44,76825.91,50.0,-0.53957,0.00025,16.37392]
[1779086716107,38.44,76824.71,50.0,-0.53987,0.00025,16.37243]
[1779086716558,38.44,76819.05,50.0,-0.54129,0.00025,16.36527]
[1779086717150,38.44,76819.05,50.0,-0.54129,0.00025,16.36527]
[1779086717320,38.44,76819.05,50.0,-0.54129,0.00025,16.36527]
[1779086717565,38.44,76810.41,50.0,-0.54345,0.00025,16.35394]
[1779086718572,38.44,76806.1,50.0,-0.54453,0.00025,16.34811]
[1779086718882,38.44,76806.1,50.0,-0.54453,0.00025,16.34811]
[1779086719623,38.44,76806.1,50.0,-0.54453,0.00025,16.34811]
[1779086719584,38.44,76801.37,50.0,-0.54571,0.00025,16.34157]
[1779086720586,38.44,76795.92,50.0,-0.54708,0.00025,16.33386]
[1779086722077,38.44,76795.93,50.0,-0.54708,0.00025,16.33387]
[1779086722777,38.44,76795.39,50.0,-0.54721,0.00025,16.3331]
[1779086723116,38.44,76795.39,50.0,-0.54721,0.00025,16.3331]
[1779086723666,38.44,76795.39,50.0,-0.54721,0.00025,16.3331]
[1779086723670,38.44,76795.39,50.0,-0.54721,0.00025,16.3331]
[1779086723684,38.44,76795.39,50.0,-0.54721,0.00025,16.3331]
[1779086723697,38.44,76799.74,50.0,-0.54613,0.00025,16.33927]
[1779086726517,38.44,76797.04,50.0,-0.5468,0.00025,16.33544]
[1779086727325,38.44,76796.56,50.0,-0.54692,0.00025,16.33475]
[1779086731975,38.43,76795.68,50.0,-0.54716,0.00025,16.32799]
[1779086737705,38.43,76801.08,50.0,-0.54582,0.00025,16.33561]
[1779086739719,38.43,76804.34,50.0,-0.54501,0.00025,16.34014]
[1779086742667,38.43,76804.24,50.0,-0.54503,0.00025,16.34]
[1779086744343,38.43,76802.5,50.0,-0.54547,0.00025,16.33758]
[1779086745761,38.42,76799.12,50.0,-0.54631,0.00025,16.33284]
[1779086747476,38.42,76799.12,50.0,-0.54631,0.00025,16.33284]
[1779086749257,38.42,76798.37,50.0,-0.5465,0.00025,16.33177]
[1779086749789,38.42,76803.43,50.0,-0.54524,0.00025,16.33885]
[1779086751803,38.42,76806.49,50.0,-0.54447,0.00025,16.34306]
[1779086756434,38.42,76809.15,50.0,-0.54381,0.00025,16.34667]
[1779086756524,38.42,76809.15,50.0,-0.54381,0.00025,16.34667]
[1779086756556,38.42,76809.15,50.0,-0.54381,0.00025,16.34667]
[1779086756653,38.42,76809.15,50.0,-0.54381,0.00025,16.34667]
[1779086756654,38.42,76808.85,50.0,-0.54388,0.00025,16.34626]
[1779086757441,38.42,76812.69,50.0,-0.54292,0.00025,16.3514]
[1779086757845,38.42,76816.9,50.0,-0.54187,0.00025,16.35693]
[1779086758852,38.42,76821.15,50.0,-0.5408,0.00025,16.36239]
[1779086760921,38.42,76821.34,50.0,-0.54076,0.00025,16.36263]
[1779086761532,38.42,76821.34,50.0,-0.54076,0.00025,16.36263]
[1779086765247,38.42,76820.15,50.0,-0.54105,0.00025,16.36112]
[1779086765355,38.42,76820.15,50.0,-0.54105,0.00025,16.36112]
[1779086765541,38.42,76818.32,50.0,-0.54151,0.00025,16.35877]
[1779086766909,38.42,76815.5,50.0,-0.54222,0.00025,16.35511]
[1779086770936,38.43,76821.39,50.0,-0.54074,0.00025,16.36271]
[1779086775971,38.43,76820.61,50.0,-0.54093,0.00025,16.36174]
[1779086777727,38.43,76820.61,50.0,-0.54093,0.00025,16.36174]
[1779086777930,38.43,76821.79,50.0,-0.54063,0.00025,16.36324]
[1779086778732,38.43,76821.79,50.0,-0.54063,0.00025,16.36324]
[1779086778736,38.43,76828.04,50.0,-0.53907,0.00025,16.37103]
[1779086778992,38.43,76835.37,50.0,-0.53723,0.00025,16.37985]
[1779086780241,38.43,76835.37,50.0,-0.53723,0.00025,16.37985]
[1779086781366,38.43,76836.13,50.0,-0.53704,0.00025,16.38074]
[1779086788761,38.43,76837.7,50.0,-0.53665,0.00025,16.38257]
[1779086789457,38.43,76838.52,50.0,-0.53644,0.00025,16.38352]
[1779086789463,38.43,76838.52,50.0,-0.53644,0.00025,16.38352]
[1779086789607,38.43,76838.52,50.0,-0.53644,0.00025,16.38352]
[1779086790344,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086790818,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086790881,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086790901,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086790951,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086791243,38.43,76844.05,50.0,-0.53506,0.00025,16.38983]
[1779086791579,38.43,76849.13,50.0,-0.5338,0.00025,16.38999]
[1779086791957,38.43,76849.13,50.0,-0.5338,0.00025,16.38999]
[1779086793324,38.43,76851.57,50.0,-0.53318,0.00025,16.39263]
[1779086793697,38.43,76851.57,50.0,-0.53318,0.00025,16.39263]
[1779086794347,38.43,76851.35,50.0,-0.53324,0.00025,16.39239]
[1779086794448,38.43,76850.92,50.0,-0.53335,0.00025,16.39193]
[1779086795920,38.43,76850.48,50.0,-0.53346,0.00025,16.39145]
[1779086797118,38.42,76855.59,50.0,-0.53218,0.00025,16.39688]
[1779086800216,38.42,76857.38,50.0,-0.53173,0.00025,16.39874]
[1779086806182,38.43,76857.62,50.0,-0.53167,0.00025,16.39901]
[1779086812224,38.43,76856.79,50.0,-0.53187,0.00025,16.39817]
[1779086814103,38.43,76857.05,50.0,-0.5318,0.00025,16.39844]
[1779086814950,38.43,76857.36,50.0,-0.53173,0.00025,16.39876]
[1779086816343,38.43,76857.57,50.0,-0.53167,0.00025,16.39898]
[1779086816918,38.43,76857.51,50.0,-0.53169,0.00025,16.39892]
[1779086818576,38.43,76855.64,50.0,-0.53216,0.00025,16.39697]
[1779086824924,38.42,76854.29,50.0,-0.53251,0.00025,16.39552]
[1779086825150,38.42,76854.29,50.0,-0.53251,0.00025,16.39552]
[1779086825315,38.42,76849.89,50.0,-0.53361,0.00025,16.39079]
[1779086825957,38.42,76849.89,50.0,-0.53361,0.00025,16.39079]
[1779086826322,38.42,76846.21,50.0,-0.53454,0.00025,16.38674]
[1779086829343,38.41,76851.01,50.0,-0.53334,0.00025,16.39198]
[1779086834378,38.41,76850.17,50.0,-0.53356,0.00025,16.39104]
[1779086839637,38.4,76848.28,50.0,-0.53404,0.00025,16.38896]
[1779086841041,38.4,76846.74,50.0,-0.53443,0.00025,16.38725]
[1779086841427,38.4,76846.11,50.0,-0.53459,0.00025,16.38654]
[1779086843354,38.4,76845.49,50.0,-0.53474,0.00025,16.38585]
[1779086844448,38.4,76850.64,50.0,-0.53345,0.00025,16.39152]
[1779086849483,38.4,76850.06,50.0,-0.53359,0.00025,16.39091]
[1779086852449,38.4,76850.15,50.0,-0.53357,0.00025,16.39101]
[1779086856532,38.41,76854.05,50.0,-0.53259,0.00025,16.38975]
[1779086858541,38.41,76854.12,50.0,-0.53258,0.00025,16.38983]
[1779086860431,38.41,76854.52,50.0,-0.53247,0.00025,16.39026]
[1779086861487,38.41,76854.01,50.0,-0.5326,0.00025,16.38972]
[1779086865374,38.42,76854.32,50.0,-0.53252,0.00025,16.39007]
[1779086865393,38.42,76854.32,50.0,-0.53252,0.00025,16.39007]
[1779086865482,38.42,76854.32,50.0,-0.53252,0.00025,16.39007]
[1779086865515,38.42,76854.32,50.0,-0.53252,0.00025,16.39007]
[1779086865527,38.42,76854.32,50.0,-0.53252,0.00025,16.39007]
[1779086865595,38.42,76857.62,50.0,-0.53169,0.00025,16.39353]
[1779086866412,38.42,76857.62,50.0,-0.53169,0.00025,16.39353]
[1779086866602,38.42,76858.78,50.0,-0.5314,0.00025,16.39472]
[1779086869767,38.42,76860.47,50.0,-0.53097,0.00025,16.39645]
[1779086879693,38.42,76862.23,50.0,-0.53053,0.00025,16.39825]
[1779086883724,38.42,76865.04,50.0,-0.52982,0.00025,16.40105]
[1779086884728,38.43,76872.04,50.0,-0.52806,0.00025,16.40781]
[1779086885608,38.43,76872.04,50.0,-0.52806,0.00025,16.40781]
[1779086885650,38.43,76872.04,50.0,-0.52806,0.00025,16.40781]
[1779086885848,38.43,76872.04,50.0,-0.52806,0.00025,16.40781]
[1779086885869,38.42,76875.13,50.0,-0.52729,0.00025,16.41069]
[1779086886742,38.42,76878.27,50.0,-0.5265,0.00025,16.41355]
[1779086889763,38.42,76882.83,50.0,-0.52535,0.00025,16.4176]
[1779086894799,38.42,76880.72,50.0,-0.52589,0.00025,16.41573]
[1779086899834,38.42,76882.94,50.0,-0.52533,0.00025,16.41768]
[1779086904869,38.41,76882.8,50.0,-0.52537,0.00025,16.41755]
[1779086904910,38.41,76882.8,50.0,-0.52537,0.00025,16.41755]
[1779086905368,38.41,76882.8,50.0,-0.52537,0.00025,16.41755]
[1779086905494,38.41,76882.8,50.0,-0.52537,0.00025,16.41755]
[1779086905551,38.41,76882.8,50.0,-0.52537,0.00025,16.41755]
[1779086905876,38.41,76888.39,50.0,-0.52396,0.00025,16.42232]
[1779086906497,38.41,76888.39,50.0,-0.52396,0.00025,16.42232]
[1779086906883,38.41,76892.1,50.0,-0.52303,0.00025,16.42538]
[1779086907269,38.41,76892.1,50.0,-0.52303,0.00025,16.42538]
[1779086908897,38.41,76899.01,50.0,-0.52129,0.00025,16.43084]
[1779086913933,38.39,76900.98,50.0,-0.52082,0.00025,16.42686]
[1779086918968,38.37,76904.15,50.0,-0.52004,0.00025,16.42919]
[1779086921993,38.38,76909.41,50.0,-0.51871,0.00025,16.43298]
[1779086923217,38.38,76909.41,50.0,-0.51871,0.00025,16.43298]
[1779086924008,38.37,76903.86,50.0,-0.52012,0.00025,16.42896]
[1779086925793,38.35,76898.54,50.0,-0.52147,0.00025,16.42492]
[1779086931060,38.33,76899.77,50.0,-0.52117,0.00025,16.42583]
[1779086936095,38.3,76900.47,50.0,-0.52102,0.00025,16.42631]
[1779086939644,38.27,76901.23,50.0,-0.52085,0.00025,16.42685]
[1779086941130,38.26,76897.63,50.0,-0.52177,0.00025,16.42405]
[1779086946325,38.25,76898.88,50.0,-0.52146,0.00025,16.42501]
[1779086950587,38.25,76899.53,50.0,-0.5213,0.00025,16.4255]
[1779086954014,38.24,76899.42,50.0,-0.52133,0.00025,16.42541]
[1779086954061,38.24,76899.42,50.0,-0.52133,0.00025,16.42541]
[1779086957905,38.24,76896.43,50.0,-0.52209,0.00025,16.42307]
[1779086960655,38.23,76896.6,50.0,-0.52205,0.00025,16.4232]
[1779086964224,38.23,76897.34,50.0,-0.52187,0.00025,16.42377]
[1779086967617,38.22,76895.4,50.0,-0.52236,0.00025,16.42223]
[1779086971887,38.22,76894.18,50.0,-0.52267,0.00025,16.42124]
[1779086972356,38.22,76894.47,50.0,-0.52261,0.00025,16.41601]
[1779086972544,38.22,76894.47,50.0,-0.52261,0.00025,16.41601]
[1779086972623,38.22,76894.47,50.0,-0.52261,0.00025,16.41601]
[1779086972632,38.22,76894.47,50.0,-0.52261,0.00025,16.41601]
[1779086972645,38.22,76888.25,50.0,-0.52418,0.00025,16.41088]
[1779086974365,38.22,76884.0,50.0,-0.52526,0.00025,16.40723]
[1779086979400,38.23,76883.12,50.0,-0.52547,0.00025,16.40648]
[1779086984435,38.23,76883.35,50.0,-0.52541,0.00025,16.4067]
[1779086986899,38.24,76882.72,50.0,-0.52557,0.00025,16.40615]
[1779086996519,38.25,76883.45,50.0,-0.52537,0.00025,16.40682]
[1779086997715,38.25,76883.45,50.0,-0.52537,0.00025,16.40682]
[1779086998533,38.25,76879.95,50.0,-0.52625,0.00025,16.40373]
[1779086999921,38.25,76879.95,50.0,-0.52625,0.00025,16.40373]
[1779087001921,38.26,76878.43,50.0,-0.52663,0.00025,16.40236]
[1779087007598,38.26,76877.59,50.0,-0.52684,0.00025,16.40161]
[1779087010347,38.27,76877.4,50.0,-0.52688,0.00025,16.40144]
[1779087010515,38.27,76877.4,50.0,-0.52688,0.00025,16.40144]
[1779087010597,38.27,76877.4,50.0,-0.52688,0.00025,16.40144]
[1779087010619,38.27,76876.81,50.0,-0.52703,0.00025,16.4009]
[1779087015654,38.27,76874.93,50.0,-0.52751,0.00025,16.39916]
[1779087017315,38.27,76874.29,50.0,-0.52767,0.00025,16.39856]
[1779087017426,38.27,76874.29,50.0,-0.52767,0.00025,16.39856]
[1779087017467,38.27,76874.29,50.0,-0.52767,0.00025,16.39856]
[1779087017669,38.27,76868.99,50.0,-0.52901,0.00025,16.39351]
[1779087019468,38.27,76867.11,50.0,-0.52948,0.00025,16.39168]
[1779087019682,38.27,76865.55,50.0,-0.52987,0.00025,16.39014]
[1779087021386,38.27,76866.15,50.0,-0.52972,0.00025,16.39074]
[1779087021462,38.27,76866.15,50.0,-0.52972,0.00025,16.39074]
[1779087025557,38.27,76865.25,50.0,-0.52995,0.00025,16.38985]
[1779087025623,38.27,76865.25,50.0,-0.52995,0.00025,16.38985]
[1779087029660,38.27,76865.26,50.0,-0.52994,0.00025,16.38987]
[1779087033443,38.27,76865.31,50.0,-0.52994,0.00025,16.38446]
[1779087038815,38.28,76866.32,50.0,-0.52968,0.00025,16.38547]
[1779087040587,38.28,76866.42,50.0,-0.52965,0.00025,16.38557]
[1779087040597,38.28,76866.42,50.0,-0.52965,0.00025,16.38557]
[1779087040829,38.28,76863.4,50.0,-0.53042,0.00025,16.38256]
[1779087042188,38.28,76860.61,50.0,-0.53112,0.00025,16.37974]
[1779087042288,38.28,76860.61,50.0,-0.53112,0.00025,16.37974]
[1779087042843,38.28,76860.96,50.0,-0.53103,0.00025,16.3801]
[1779087047878,38.29,76863.78,50.0,-0.53031,0.00025,16.38297]
[1779087052420,38.29,76866.37,50.0,-0.52966,0.00025,16.38556]
[1779087052913,38.29,76872.19,50.0,-0.52819,0.00025,16.39119]
[1779087053920,38.29,76877.33,50.0,-0.52689,0.00025,16.39598]
[1779087058955,38.29,76877.39,50.0,-0.52687,0.00025,16.39603]
[1779087063990,38.29,76875.1,50.0,-0.52745,0.00025,16.39393]
[1779087069025,38.29,76874.85,50.0,-0.52751,0.00025,16.3937]
[1779087070291,38.29,76874.78,50.0,-0.52753,0.00025,16.39363]
[1779087076074,38.29,76872.57,50.0,-0.52809,0.00025,16.39156]
[1779087081109,38.3,76870.73,50.0,-0.52855,0.00025,16.38981]
[1779087086144,38.3,76871.15,50.0,-0.52844,0.00025,16.39022]
[1779087092186,38.3,76870.35,50.0,-0.52865,0.00025,16.38399]
[1779087097221,38.3,76872.06,50.0,-0.52822,0.00025,16.38563]
[1779087102256,38.3,76871.19,50.0,-0.52844,0.00025,16.38481]
[1779087105277,38.3,76868.0,50.0,-0.52924,0.00025,16.38173]
[1779087110313,38.31,76867.17,50.0,-0.52945,0.00025,16.38093]
[1779087111141,38.31,76867.17,50.0,-0.52945,0.00025,16.38093]
[1779087117362,38.31,76864.36,50.0,-0.53015,0.00025,16.37817]
[1779087120378,38.32,76863.79,50.0,-0.53029,0.00025,16.37761]
[1779087125418,38.32,76863.03,50.0,-0.53048,0.00025,16.37686]
[1779087130730,38.33,76862.41,50.0,-0.53063,0.00025,16.37625]
[1779087130775,38.33,76862.41,50.0,-0.53063,0.00025,16.37625]
[1779087130818,38.33,76861.81,50.0,-0.53078,0.00025,16.37564]
[1779087131772,38.33,76861.81,50.0,-0.53078,0.00025,16.37564]
[1779087134481,38.33,76856.23,50.0,-0.53218,0.00025,16.36989]
[1779087139516,38.34,76854.96,50.0,-0.5325,0.00025,16.36857]
[1779087143313,38.34,76854.8,50.0,-0.53254,0.00025,16.36841]
[1779087143665,38.34,76854.8,50.0,-0.53254,0.00025,16.36841]
[1779087143676,38.34,76854.8,50.0,-0.53254,0.00025,16.36841]
[1779087143751,38.34,76854.8,50.0,-0.53254,0.00025,16.36841]
[1779087143803,38.34,76854.8,50.0,-0.53253,0.00025,16.36842]
[1779087144551,38.34,76860.07,50.0,-0.53121,0.00025,16.37392]
[1779087145558,38.34,76863.3,50.0,-0.53039,0.00025,16.3772]
[1779087150593,38.35,76864.88,50.0,-0.52999,0.00025,16.37879]
[1779087156113,38.35,76865.49,50.0,-0.52984,0.00025,16.37393]
[1779087165698,38.36,76864.42,50.0,-0.53011,0.00025,16.37289]
[1779087170481,38.36,76864.02,50.0,-0.5302,0.00025,16.3725]
[1779087173754,38.36,76869.92,50.0,-0.52871,0.00025,16.37829]
[1779087178789,38.37,76869.26,50.0,-0.52888,0.00025,16.37766]
[1779087183647,38.37,76868.48,50.0,-0.52907,0.00025,16.37692]
[1779087188859,38.37,76867.74,50.0,-0.52925,0.00025,16.37621]
[1779087193898,38.38,76867.89,50.0,-0.52921,0.00025,16.37636]
[1779087198933,38.38,76868.05,50.0,-0.52917,0.00025,16.37653]
[1779087199231,38.38,76868.05,50.0,-0.52917,0.00025,16.37653]
[1779087204975,38.38,76865.9,50.0,-0.52971,0.00025,16.37444]
[1779087210010,38.39,76866.32,50.0,-0.5296,0.00025,16.37486]
[1779087216613,38.39,76865.7,50.0,-0.52976,0.00025,16.36879]
[1779087216635,38.39,76865.7,50.0,-0.52976,0.00025,16.36879]
[1779087216730,38.39,76865.7,50.0,-0.52976,0.00025,16.36879]
[1779087217062,38.39,76861.44,50.0,-0.53083,0.00025,16.36454]
[1779087218069,38.39,76853.99,50.0,-0.53271,0.00025,16.3568]
[1779087218451,38.39,76853.99,50.0,-0.53271,0.00025,16.3568]
[1779087219076,38.39,76852.05,50.0,-0.5332,0.00025,16.35472]
[1779087219454,38.39,76852.05,50.0,-0.5332,0.00025,16.35472]
[1779087220574,38.39,76850.74,50.0,-0.53353,0.00025,16.35331]
[1779087221611,38.39,76852.04,50.0,-0.5332,0.00025,16.35471]
[1779087227132,38.4,76853.98,50.0,-0.53271,0.00025,16.3568]
[1779087229927,38.4,76853.26,50.0,-0.53289,0.00025,16.35604]
[1779087229989,38.4,76853.26,50.0,-0.53289,0.00025,16.35604]
[1779087231859,38.4,76850.18,50.0,-0.53366,0.00025,16.35273]
[1779087231909,38.4,76850.18,50.0,-0.53366,0.00025,16.35273]
[1779087231918,38.4,76850.18,50.0,-0.53366,0.00025,16.35273]
[1779087232145,38.4,76850.18,50.0,-0.53366,0.00025,16.35273]
[1779087232153,38.4,76850.18,50.0,-0.53366,0.00025,16.35273]
[1779087232168,38.4,76836.63,50.0,-0.53707,0.00025,16.33741]
[1779087233099,38.4,76836.63,50.0,-0.53707,0.00025,16.33741]
[1779087233181,38.4,76822.25,50.0,-0.54068,0.00025,16.31983]
[1779087233681,38.4,76822.25,50.0,-0.54068,0.00025,16.31983]
[1779087233740,38.4,76822.25,50.0,-0.54068,0.00025,16.31983]
[1779087233826,38.4,76822.25,50.0,-0.54068,0.00025,16.31983]
[1779087234029,38.4,76822.25,50.0,-0.54068,0.00025,16.31983]
[1779087234187,38.38,76816.29,50.0,-0.54221,0.00025,16.31202]
[1779087235194,38.37,76816.76,50.0,-0.5421,0.00025,16.31263]
[1779087236305,38.37,76817.39,50.0,-0.54194,0.00025,16.31344]
[1779087236312,38.37,76817.39,50.0,-0.54194,0.00025,16.31344]
[1779087238385,38.37,76818.05,50.0,-0.54178,0.00025,16.31429]
[1779087244258,38.36,76815.75,50.0,-0.54236,0.00025,16.31125]
[1779087245574,38.36,76815.75,50.0,-0.54236,0.00025,16.31125]
[1779087247132,38.36,76821.65,50.0,-0.54088,0.00025,16.31887]
[1779087247278,38.36,76828.19,50.0,-0.53924,0.00025,16.32707]
[1779087249292,38.36,76829.29,50.0,-0.53896,0.00025,16.32841]
[1779087250346,38.36,76829.29,50.0,-0.53896,0.00025,16.32841]
[1779087251268,38.36,76829.0,50.0,-0.53903,0.00025,16.32806]
[1779087256344,38.36,76829.0,50.0,-0.53904,0.00025,16.32805]
[1779087261379,38.36,76829.79,50.0,-0.53884,0.00025,16.329]
[1779087264950,38.36,76830.42,50.0,-0.53868,0.00025,16.32977]
[1779087265852,38.36,76830.22,50.0,-0.53873,0.00025,16.32952]
[1779087265948,38.36,76826.27,50.0,-0.53973,0.00025,16.32465]
[1779087266414,38.36,76822.68,50.0,-0.54063,0.00025,16.32014]
[1779087271449,38.35,76819.23,50.0,-0.54152,0.00025,16.31023]
[1779087274063,38.35,76817.49,50.0,-0.54196,0.00025,16.30797]
[1779087274064,38.35,76817.49,50.0,-0.54196,0.00025,16.30797]
[1779087279506,38.35,76818.06,50.0,-0.54182,0.00025,16.30867]
[1779087283107,38.35,76820.13,50.0,-0.5413,0.00025,16.31135]
[1779087283985,38.35,76820.59,50.0,-0.54119,0.00025,16.31194]
[1779087285425,38.35,76822.38,50.0,-0.54074,0.00025,16.31422]
[1779087285429,38.35,76822.38,50.0,-0.54074,0.00025,16.31422]
[1779087287403,38.35,76823.36,50.0,-0.54049,0.00025,16.31547]
[1779087287842,38.35,76823.36,50.0,-0.54049,0.00025,16.31547]
[1779087288569,38.35,76835.15,50.0,-0.53752,0.00025,16.32994]
[1779087289666,38.35,76843.83,50.0,-0.53533,0.00025,16.34001]
[1779087295297,38.35,76843.67,50.0,-0.53537,0.00025,16.33983]
[1779087295650,38.35,76843.67,50.0,-0.53537,0.00025,16.33983]
[1779087296962,38.35,76845.77,50.0,-0.53484,0.00025,16.3422]
[1779087297292,38.35,76845.77,50.0,-0.53484,0.00025,16.3422]
[1779087302667,38.36,76847.04,50.0,-0.53451,0.00025,16.34363]
[1779087304415,38.36,76847.01,50.0,-0.53452,0.00025,16.3436]
[1779087304507,38.36,76847.01,50.0,-0.53452,0.00025,16.3436]
[1779087304681,38.36,76847.06,50.0,-0.53451,0.00025,16.34365]
[1779087308709,38.36,76850.23,50.0,-0.53371,0.00025,16.34715]
[1779087314751,38.36,76850.67,50.0,-0.53359,0.00025,16.34764]
[1779087319240,38.36,76850.73,50.0,-0.53358,0.00025,16.34771]
[1779087319290,38.36,76850.73,50.0,-0.53358,0.00025,16.34771]
[1779087319299,38.36,76850.73,50.0,-0.53358,0.00025,16.34771]
[1779087320070,38.36,76850.79,50.0,-0.53356,0.00025,16.34778]
[1779087320144,38.36,76852.61,50.0,-0.5331,0.00025,16.34974]
[1779087321555,38.36,76853.46,50.0,-0.53289,0.00025,16.35066]
[1779087322855,38.37,76853.47,50.0,-0.53288,0.00025,16.35067]
[1779087325554,38.37,76853.84,50.0,-0.53279,0.00025,16.35108]
[1779087325679,38.37,76853.84,50.0,-0.53279,0.00025,16.35108]
[1779087325829,38.37,76855.67,50.0,-0.53232,0.00025,16.35302]
[1779087326982,38.37,76855.67,50.0,-0.53232,0.00025,16.35302]
[1779087327057,38.37,76859.54,50.0,-0.53135,0.00025,16.35705]
[1779087327406,38.37,76859.54,50.0,-0.53135,0.00025,16.35705]
[1779087328182,38.37,76859.54,50.0,-0.53135,0.00025,16.35705]
[1779087333066,38.38,76860.9,50.0,-0.531,0.00025,16.35845]
[1779087334139,38.38,76861.55,50.0,-0.53085,0.00025,16.35364]
[1779087339929,38.38,76862.25,50.0,-0.53066,0.00025,16.35437]
[1779087341451,38.38,76862.25,50.0,-0.53066,0.00025,16.35437]
[1779087342557,38.39,76862.25,50.0,-0.53066,0.00025,16.35438]
[1779087342669,38.39,76862.25,50.0,-0.53066,0.00025,16.35438]
[1779087342757,38.39,76862.25,50.0,-0.53066,0.00025,16.35438]
[1779087342783,38.39,76862.25,50.0,-0.53066,0.00025,16.35438]
[1779087342794,38.39,76862.25,50.0,-0.53066,0.00025,16.35438]
[1779087342950,38.39,76867.65,50.0,-0.5293,0.00025,16.35974]
[1779087343826,38.39,76867.65,50.0,-0.5293,0.00025,16.35974]
[1779087344327,38.39,76875.85,50.0,-0.52723,0.00025,16.36752]
[1779087349115,38.39,76878.03,50.0,-0.52668,0.00025,16.36951]
[1779087349323,38.39,76878.03,50.0,-0.52668,0.00025,16.36951]
[1779087349413,38.39,76878.8,50.0,-0.52649,0.00025,16.37021]
[1779087351957,38.39,76877.67,50.0,-0.52677,0.00025,16.36918]
[1779087352576,38.39,76876.81,50.0,-0.52699,0.00025,16.3684]
[1779087358058,38.39,76875.35,50.0,-0.52736,0.00025,16.36706]
[1779087361429,38.39,76875.3,50.0,-0.52737,0.00025,16.36702]
[1779087362416,38.39,76872.96,50.0,-0.52796,0.00025,16.36484]
[1779087363092,38.39,76871.55,50.0,-0.52831,0.00025,16.36351]
[1779087370141,38.4,76869.29,50.0,-0.52888,0.00025,16.36136]
[1779087375176,38.4,76867.2,50.0,-0.5294,0.00025,16.35934]
[1779087380213,38.4,76866.52,50.0,-0.52957,0.00025,16.35869]
[1779087385248,38.41,76866.5,50.0,-0.52957,0.00025,16.35868]
[1779087387228,38.41,76866.19,50.0,-0.52965,0.00025,16.35838]
[1779087391127,38.41,76867.53,50.0,-0.52931,0.00025,16.3597]
[1779087392004,38.41,76868.15,50.0,-0.52916,0.00025,16.35483]
[1779087392297,38.41,76869.43,50.0,-0.52884,0.00025,16.35607]
[1779087395214,38.41,76869.35,50.0,-0.52886,0.00025,16.35599]
[1779087395316,38.42,76869.35,50.0,-0.52886,0.00025,16.356]
[1779087396374,38.42,76869.35,50.0,-0.52886,0.00025,16.356]
[1779087397332,38.42,76873.17,50.0,-0.52789,0.00025,16.35963]
[1779087398110,38.42,76873.17,50.0,-0.52789,0.00025,16.35963]
[1779087401360,38.42,76881.37,50.0,-0.52582,0.00025,16.3671]
[1779087401580,38.42,76881.37,50.0,-0.52582,0.00025,16.3671]
[1779087407402,38.42,76883.77,50.0,-0.52522,0.00025,16.3692]
[1779087412437,38.42,76883.99,50.0,-0.52517,0.00025,16.36939]
[1779087417472,38.41,76886.03,50.0,-0.52465,0.00025,16.37114]
[1779087422507,38.41,76886.5,50.0,-0.52454,0.00025,16.37154]
[1779087429556,38.41,76886.56,50.0,-0.52453,0.00025,16.37158]
[1779087434591,38.4,76886.03,50.0,-0.52466,0.00025,16.37112]
[1779087439626,38.4,76886.56,50.0,-0.52453,0.00025,16.37156]
[1779087444661,38.39,76889.7,50.0,-0.52374,0.00025,16.37419]
[1779087446675,38.39,76884.58,50.0,-0.52504,0.00025,16.36985]
[1779087449843,38.39,76883.33,50.0,-0.52535,0.00025,16.36876]
[1779087450513,38.39,76883.57,50.0,-0.52529,0.00025,16.36897]
[1779087450860,38.39,76883.57,50.0,-0.52529,0.00025,16.36897]
[1779087450881,38.39,76893.35,50.0,-0.52283,0.00025,16.37717]
[1779087451710,38.39,76896.41,50.0,-0.52207,0.00025,16.37413]
[1779087456745,38.38,76898.76,50.0,-0.52148,0.00025,16.37595]
[1779087461706,38.37,76900.89,50.0,-0.52095,0.00025,16.37757]
[1779087461833,38.37,76900.89,50.0,-0.52095,0.00025,16.37757]
[1779087463794,38.37,76905.34,50.0,-0.51982,0.00025,16.38088]
[1779087468829,38.36,76906.94,50.0,-0.51943,0.00025,16.38203]
[1779087474455,38.36,76906.81,50.0,-0.51946,0.00025,16.38193]
[1779087477273,38.36,76908.8,50.0,-0.51896,0.00025,16.38334]
[1779087477892,38.35,76903.8,50.0,-0.52023,0.00025,16.37972]
[1779087478570,38.35,76903.8,50.0,-0.52023,0.00025,16.37972]
[1779087484350,38.35,76901.89,50.0,-0.52072,0.00025,16.37828]
[1779087484942,38.34,76896.65,50.0,-0.52204,0.00025,16.37424]
[1779087485948,38.34,76892.67,50.0,-0.52305,0.00025,16.37106]
[1779087490984,38.34,76889.52,50.0,-0.52385,0.00025,16.36845]
[1779087493867,38.34,76888.09,50.0,-0.52421,0.00025,16.36725]
[1779087494963,38.34,76887.01,50.0,-0.52448,0.00025,16.36634]
[1779087501058,38.33,76884.86,50.0,-0.52503,0.00025,16.36448]
[1779087506093,38.33,76884.84,50.0,-0.52504,0.00025,16.36446]
[1779087511128,38.33,76885.13,50.0,-0.52498,0.00025,16.35923]
[1779087516163,38.32,76884.74,50.0,-0.52508,0.00025,16.35888]
[1779087521198,38.32,76881.83,50.0,-0.52582,0.00025,16.35633]
[1779087526233,38.32,76882.91,50.0,-0.52555,0.00025,16.35727]
[1779087531268,38.32,76881.87,50.0,-0.52581,0.00025,16.35635]
[1779087534793,38.31,76879.98,50.0,-0.52629,0.00025,16.35466]
[1779087540331,38.31,76878.15,50.0,-0.52676,0.00025,16.353]
[1779087545366,38.31,76879.05,50.0,-0.52653,0.00025,16.35382]
[1779087550117,38.31,76878.1,50.0,-0.52677,0.00025,16.35295]
[1779087550192,38.31,76878.1,50.0,-0.52677,0.00025,16.35295]
[1779087551800,38.31,76877.11,50.0,-0.52702,0.00025,16.35205]
[1779087552238,38.31,76877.11,50.0,-0.52702,0.00025,16.35205]
[1779087556402,38.31,76874.53,50.0,-0.52767,0.00025,16.34966]
[1779087556444,38.31,76874.53,50.0,-0.52767,0.00025,16.34966]
[1779087556674,38.31,76874.21,50.0,-0.52775,0.00025,16.34936]
[1779087557450,38.31,76872.51,50.0,-0.52818,0.00025,16.34776]
[1779087560471,38.31,76868.49,50.0,-0.5292,0.00025,16.34391]
[1779087562485,38.31,76865.43,50.0,-0.52997,0.00025,16.3409]
[1779087567520,38.32,76864.8,50.0,-0.53013,0.00025,16.34028]
[1779087571758,38.32,76864.94,50.0,-0.5301,0.00025,16.33495]
[1779087577591,38.33,76865.13,50.0,-0.53005,0.00025,16.33516]
[1779087582626,38.32,76864.27,50.0,-0.53027,0.00025,16.33429]
[1779087587661,38.32,76863.98,50.0,-0.53034,0.00025,16.334]
[1779087592306,38.32,76865.69,50.0,-0.52991,0.00025,16.3357]
[1779087594173,38.32,76867.99,50.0,-0.52933,0.00025,16.33796]
[1779087595127,38.32,76868.48,50.0,-0.5292,0.00025,16.33844]
[1779087597935,38.32,76871.66,50.0,-0.5284,0.00025,16.34151]
[1779087598036,38.32,76874.71,50.0,-0.52763,0.00025,16.34438]
[1779087600233,38.32,76875.83,50.0,-0.52734,0.00025,16.34542]
[1779087600474,38.32,76875.83,50.0,-0.52734,0.00025,16.34542]
[1779087600531,38.32,76875.83,50.0,-0.52734,0.00025,16.34542]
[1779087600515,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087600777,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087600882,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601135,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601279,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601300,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601300,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601441,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601546,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601617,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601628,38.32,76875.8,50.0,-0.52735,0.00025,16.3454]
[1779087601515,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087601790,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087601872,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087601986,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087602074,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087602086,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087602484,38.32,76885.71,50.0,-0.52484,0.00025,16.35424]
[1779087602490,38.33,76900.9,50.0,-0.521,0.00025,16.36655]
[1779087602716,38.33,76900.9,50.0,-0.521,0.00025,16.36655]
[1779087603020,38.33,76900.9,50.0,-0.521,0.00025,16.36655]
[1779087603335,38.33,76900.9,50.0,-0.521,0.00025,16.36655]
[1779087603391,38.33,76909.81,50.0,-0.51874,0.00025,16.37307]
[1779087603868,38.33,76909.81,50.0,-0.51874,0.00025,16.37307]
[1779087605433,38.33,76912.13,50.0,-0.51816,0.00025,16.37468]
[1779087605495,38.33,76907.31,50.0,-0.51938,0.00025,16.37129]
[1779087605937,38.33,76907.31,50.0,-0.51938,0.00025,16.37129]
[1779087610033,38.32,76903.95,50.0,-0.52023,0.00025,16.36883]
[1779087610138,38.32,76903.95,50.0,-0.52023,0.00025,16.36883]
[1779087610611,38.32,76903.95,50.0,-0.52023,0.00025,16.36883]
[1779087610717,38.32,76906.62,50.0,-0.51956,0.00025,16.37079]
[1779087611435,38.32,76906.62,50.0,-0.51956,0.00025,16.37079]
[1779087611469,38.32,76906.62,50.0,-0.51956,0.00025,16.37079]
[1779087611475,38.32,76909.08,50.0,-0.51893,0.00025,16.37255]
[1779087611668,38.32,76909.08,50.0,-0.51893,0.00025,16.37255]
[1779087612490,38.32,76917.85,50.0,-0.51671,0.00025,16.37849]
[1779087613361,38.32,76917.85,50.0,-0.51671,0.00025,16.37849]
[1779087613373,38.32,76925.67,50.0,-0.51473,0.00025,16.38336]
[1779087617556,38.32,76927.56,50.0,-0.51426,0.00025,16.38448]
[1779087617583,38.32,76927.56,50.0,-0.51426,0.00025,16.38448]
[1779087622288,38.31,76928.76,50.0,-0.51396,0.00025,16.38516]
[1779087623351,38.31,76929.1,50.0,-0.51387,0.00025,16.38536]
[1779087623452,38.3,76935.3,50.0,-0.5123,0.00025,16.3888]
[1779087623889,38.3,76935.3,50.0,-0.5123,0.00025,16.3888]
[1779087624631,38.3,76942.53,50.0,-0.51047,0.00025,16.39248]
[1779087629772,38.29,76942.0,50.0,-0.51061,0.00025,16.39222]
[1779087631931,38.29,76942.31,50.0,-0.51054,0.00025,16.3869]
[1779087632096,38.29,76942.31,50.0,-0.51054,0.00025,16.3869]
[1779087632350,38.29,76942.31,50.0,-0.51054,0.00025,16.3869]
[1779087632723,38.29,76940.62,50.0,-0.51097,0.00025,16.38606]
[1779087632995,38.29,76930.26,50.0,-0.5136,0.00025,16.38053]
[1779087635242,38.28,76927.0,50.0,-0.51443,0.00025,16.37864]
[1779087636295,38.28,76927.0,50.0,-0.51443,0.00025,16.37864]
[1779087636522,38.28,76927.0,50.0,-0.51443,0.00025,16.37864]
[1779087636590,38.28,76927.0,50.0,-0.51443,0.00025,16.37864]
[1779087636606,38.28,76927.18,50.0,-0.51438,0.00025,16.37874]
[1779087636679,38.28,76927.18,50.0,-0.51438,0.00025,16.37874]
[1779087637593,38.28,76927.18,50.0,-0.51438,0.00025,16.37874]
[1779087637024,38.27,76920.19,50.0,-0.51616,0.00025,16.37447]
[1779087641521,38.28,76917.04,50.0,-0.51696,0.00025,16.37243]
[1779087646220,38.28,76916.61,50.0,-0.51707,0.00025,16.37215]
[1779087646439,38.28,76916.61,50.0,-0.51707,0.00025,16.37215]
[1779087646465,38.28,76916.15,50.0,-0.51718,0.00025,16.37185]
[1779087652129,38.27,76918.92,50.0,-0.51648,0.00025,16.37365]
[1779087654012,38.27,76918.96,50.0,-0.51647,0.00025,16.37368]
[1779087655101,38.27,76919.85,50.0,-0.51625,0.00025,16.37425]
[1779087655646,38.27,76924.23,50.0,-0.51513,0.00025,16.37697]
[1779087656157,38.27,76930.44,50.0,-0.51356,0.00025,16.38062]
[1779087658323,38.27,76931.71,50.0,-0.51324,0.00025,16.38134]
[1779087661138,38.27,76934.17,50.0,-0.51262,0.00025,16.38269]
[1779087662265,38.27,76935.69,50.0,-0.51223,0.00025,16.3835]
[1779087663749,38.26,76940.2,50.0,-0.51109,0.00025,16.38584]
[1779087664050,38.26,76940.2,50.0,-0.51109,0.00025,16.38584]
[1779087664415,38.26,76940.2,50.0,-0.51109,0.00025,16.38584]
[1779087669998,38.25,76940.67,50.0,-0.51098,0.00025,16.38607]
[1779087672786,38.25,76939.61,50.0,-0.51125,0.00025,16.38553]
[1779087675919,38.24,76939.39,50.0,-0.51131,0.00025,16.38542]
[1779087677913,38.24,76938.44,50.0,-0.51155,0.00025,16.38493]
[1779087680074,38.24,76938.53,50.0,-0.51153,0.00025,16.38497]
[1779087683466,38.23,76935.75,50.0,-0.51223,0.00025,16.38352]
[1779087688294,38.23,76935.15,50.0,-0.51239,0.00025,16.38319]
[1779087693337,38.23,76935.14,50.0,-0.5124,0.00025,16.37771]
[1779087698453,38.23,76935.68,50.0,-0.51226,0.00025,16.378]
[1779087700299,38.23,76936.53,50.0,-0.51205,0.00025,16.37845]
[1779087704324,38.23,76937.37,50.0,-0.51183,0.00025,16.37889]
[1779087705829,38.23,76942.18,50.0,-0.51061,0.00025,16.38133]
[1779087708217,38.23,76943.23,50.0,-0.51035,0.00025,16.38184]
[1779087708755,38.22,76943.72,50.0,-0.51022,0.00025,16.38207]
[1779087712419,38.22,76940.19,50.0,-0.51112,0.00025,16.38033]
[1779087717588,38.21,76938.07,50.0,-0.51167,0.00025,16.37924]
[1779087718750,38.21,76937.13,50.0,-0.51191,0.00025,16.37875]
[1779087719602,38.21,76933.57,50.0,-0.51281,0.00025,16.37684]
[1779087721346,38.21,76932.62,50.0,-0.51305,0.00025,16.37632]
[1779087723286,38.21,76931.35,50.0,-0.51337,0.00025,16.37561]
[1779087724637,38.21,76938.11,50.0,-0.51166,0.00025,16.37926]
[1779087727341,38.21,76940.53,50.0,-0.51104,0.00025,16.3805]
[1779087728339,38.21,76939.16,50.0,-0.51139,0.00025,16.3798]
[1779087730099,38.21,76939.55,50.0,-0.51129,0.00025,16.38]
[1779087730499,38.21,76939.55,50.0,-0.51129,0.00025,16.38]
[1779087731055,38.2,76939.48,50.0,-0.51131,0.00025,16.37996]
[1779087735219,38.2,76939.8,50.0,-0.51123,0.00025,16.38013]
[1779087735689,38.2,76939.8,50.0,-0.51123,0.00025,16.38013]
[1779087737146,38.2,76942.6,50.0,-0.51052,0.00025,16.38152]
[1779087737274,38.2,76942.6,50.0,-0.51052,0.00025,16.38152]
[1779087742763,38.19,76942.8,50.0,-0.51047,0.00025,16.38161]
[1779087747798,38.18,76943.06,50.0,-0.51041,0.00025,16.38173]
[1779087752833,38.18,76943.36,50.0,-0.51034,0.00025,16.3764]
[1779087754339,38.18,76943.36,50.0,-0.51034,0.00025,16.3764]
[1779087754399,38.17,76942.84,50.0,-0.51048,0.00025,16.37614]
[1779087754939,38.17,76942.84,50.0,-0.51048,0.00025,16.37614]
[1779087755332,38.17,76942.84,50.0,-0.51048,0.00025,16.37614]
[1779087755355,38.17,76942.84,50.0,-0.51048,0.00025,16.37614]
[1779087755445,38.17,76946.87,50.0,-0.50945,0.00025,16.37805]
[1779087760890,38.17,76946.37,50.0,-0.50958,0.00025,16.37782]
[1779087765928,38.16,76945.87,50.0,-0.50971,0.00025,16.37759]
[1779087770647,38.16,76947.74,50.0,-0.50924,0.00025,16.37845]
[1779087770686,38.16,76947.74,50.0,-0.50924,0.00025,16.37845]
[1779087772978,38.16,76952.22,50.0,-0.5081,0.00025,16.38042]
[1779087778013,38.16,76952.16,50.0,-0.50811,0.00025,16.38039]
[1779087780387,38.16,76952.16,50.0,-0.50811,0.00025,16.38039]
[1779087781415,38.16,76951.99,50.0,-0.50815,0.00025,16.38032]
[1779087782865,38.16,76947.85,50.0,-0.50921,0.00025,16.3785]
[1779087783039,38.16,76947.85,50.0,-0.50921,0.00025,16.3785]
[1779087783072,38.16,76947.85,50.0,-0.50921,0.00025,16.3785]
[1779087783756,38.16,76947.85,50.0,-0.50921,0.00025,16.3785]
[1779087783140,38.16,76945.33,50.0,-0.50985,0.00025,16.37733]
[1779087784058,38.17,76942.11,50.0,-0.51067,0.00025,16.37578]
[1779087789093,38.17,76943.54,50.0,-0.5103,0.00025,16.37648]
[1779087790525,38.17,76943.54,50.0,-0.5103,0.00025,16.37648]
[1779087790582,38.17,76943.88,50.0,-0.51022,0.00025,16.37665]
[1779087791560,38.17,76943.88,50.0,-0.51022,0.00025,16.37665]
[1779087791775,38.17,76943.88,50.0,-0.51022,0.00025,16.37665]
[1779087796142,38.16,76948.38,50.0,-0.50907,0.00025,16.37874]
[1779087796885,38.16,76948.38,50.0,-0.50907,0.00025,16.37874]
[1779087802185,38.16,76949.3,50.0,-0.50884,0.00025,16.37915]
[1779087807220,38.15,76951.09,50.0,-0.50839,0.00025,16.37993]
[1779087812255,38.14,76951.2,50.0,-0.50837,0.00025,16.3745]
[1779087817290,38.14,76950.5,50.0,-0.50855,0.00025,16.37419]
[1779087822325,38.13,76952.0,50.0,-0.50817,0.00025,16.37484]
[1779087827360,38.12,76952.25,50.0,-0.50811,0.00025,16.37494]
[1779087828906,38.12,76951.98,50.0,-0.50818,0.00025,16.37483]
[1779087829793,38.12,76951.98,50.0,-0.50818,0.00025,16.37483]
[1779087830843,38.12,76952.84,50.0,-0.50796,0.00025,16.37519]
[1779087836423,38.11,76949.45,50.0,-0.50883,0.00025,16.37372]
[1779087841458,38.11,76946.82,50.0,-0.5095,0.00025,16.37253]
[1779087844060,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844349,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844528,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844629,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844638,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844661,38.11,76946.27,50.0,-0.50964,0.00025,16.37227]
[1779087844754,38.11,76945.57,50.0,-0.50982,0.00025,16.37194]
[1779087844984,38.11,76945.57,50.0,-0.50982,0.00025,16.37194]
[1779087845491,38.11,76930.93,50.0,-0.51355,0.00025,16.36434]
[1779087845917,38.11,76930.93,50.0,-0.51355,0.00025,16.36434]
[1779087846498,38.11,76925.27,50.0,-0.51499,0.00025,16.36102]
[1779087847300,38.11,76925.27,50.0,-0.51499,0.00025,16.36102]
[1779087847976,38.11,76924.72,50.0,-0.51513,0.00025,16.36069]
[1779087852304,38.12,76925.14,50.0,-0.51502,0.00025,16.36095]
[1779087852540,38.12,76921.54,50.0,-0.51594,0.00025,16.35873]
[1779087855076,38.12,76918.79,50.0,-0.51664,0.00025,16.35697]
[1779087858135,38.13,76920.9,50.0,-0.5161,0.00025,16.35833]
[1779087862304,38.13,76920.33,50.0,-0.51624,0.00025,16.35797]
[1779087863367,38.14,76920.26,50.0,-0.51625,0.00025,16.35793]
[1779087865159,38.14,76920.0,50.0,-0.51632,0.00025,16.35776]
[1779087865631,38.14,76919.69,50.0,-0.5164,0.00025,16.35757]
[1779087870666,38.14,76921.19,50.0,-0.51601,0.00025,16.35852]
[1779087875181,38.14,76922.04,50.0,-0.5158,0.00025,16.35358]
[1779087877845,38.14,76923.21,50.0,-0.5155,0.00025,16.35431]
[1779087878404,38.14,76923.26,50.0,-0.51549,0.00025,16.35434]
[1779087878825,38.14,76923.26,50.0,-0.51549,0.00025,16.35434]
[1779087878889,38.15,76929.67,50.0,-0.51386,0.00025,16.35817]
[1779087879729,38.14,76934.5,50.0,-0.51263,0.00025,16.36087]
[1779087884764,38.14,76935.94,50.0,-0.51226,0.00025,16.36165]
[1779087886503,38.14,76937.35,50.0,-0.5119,0.00025,16.36239]
[1779087886562,38.14,76937.35,50.0,-0.5119,0.00025,16.36239]
[1779087889799,38.14,76931.91,50.0,-0.51329,0.00025,16.35944]
[1779087890948,38.14,76931.47,50.0,-0.5134,0.00025,16.35919]
[1779087892366,38.14,76930.08,50.0,-0.51375,0.00025,16.3584]
[1779087894251,38.15,76928.69,50.0,-0.51411,0.00025,16.3576]
[1779087895060,38.15,76931.06,50.0,-0.5135,0.00025,16.35897]
[1779087895753,38.15,76931.06,50.0,-0.5135,0.00025,16.35897]
[1779087897918,38.15,76928.72,50.0,-0.5141,0.00025,16.35762]
[1779087904240,38.15,76928.23,50.0,-0.51422,0.00025,16.35734]
[1779087909940,38.16,76928.74,50.0,-0.51409,0.00025,16.35765]
[1779087915349,38.17,76928.42,50.0,-0.51416,0.00025,16.35746]
[1779087920566,38.18,76931.04,50.0,-0.51349,0.00025,16.35898]
[1779087927060,38.19,76931.73,50.0,-0.51331,0.00025,16.35938]
[1779087931821,38.19,76931.85,50.0,-0.51328,0.00025,16.35945]
[1779087933221,38.2,76931.2,50.0,-0.51345,0.00025,16.3536]
[1779087934707,38.2,76932.14,50.0,-0.51321,0.00025,16.35413]
[1779087935230,38.2,76932.21,50.0,-0.51319,0.00025,16.35417]
[1779087941159,38.21,76931.75,50.0,-0.5133,0.00025,16.35392]
[1779087944069,38.21,76932.41,50.0,-0.51313,0.00025,16.35429]
[1779087944180,38.21,76928.91,50.0,-0.51402,0.00025,16.3523]
[1779087945111,38.21,76928.91,50.0,-0.51402,0.00025,16.3523]
[1779087945187,38.21,76923.54,50.0,-0.51539,0.00025,16.3491]
[1779087946444,38.21,76923.54,50.0,-0.51539,0.00025,16.3491]
[1779087951668,38.21,76923.83,50.0,-0.51531,0.00025,16.34927]
[1779087952110,38.21,76923.73,50.0,-0.51534,0.00025,16.34921]
[1779087952177,38.21,76923.73,50.0,-0.51534,0.00025,16.34921]
[1779087952249,38.21,76922.94,50.0,-0.51554,0.00025,16.34872]
[1779087953207,38.21,76922.94,50.0,-0.51554,0.00025,16.34872]
[1779087953243,38.21,76916.65,50.0,-0.51714,0.00025,16.3447]
[1779087958278,38.22,76915.85,50.0,-0.51734,0.00025,16.34417]
[1779087961425,38.22,76913.94,50.0,-0.51783,0.00025,16.34289]
[1779087961478,38.22,76915.5,50.0,-0.51743,0.00025,16.34394]
[1779087962306,38.22,76918.65,50.0,-0.51663,0.00025,16.34602]
[1779087967341,38.22,76919.01,50.0,-0.51653,0.00025,16.34625]
[1779087968142,38.22,76919.01,50.0,-0.51653,0.00025,16.34625]
[1779087968240,38.22,76919.01,50.0,-0.51653,0.00025,16.34625]
[1779087968661,38.22,76919.29,50.0,-0.51646,0.00025,16.34643]
[1779087975397,38.23,76918.87,50.0,-0.51657,0.00025,16.34617]
[1779087980432,38.23,76918.77,50.0,-0.51659,0.00025,16.34611]
[1779087985713,38.23,76918.98,50.0,-0.51653,0.00025,16.34625]
[1779087991970,38.24,76918.41,50.0,-0.51667,0.00025,16.34588]
[1779087993903,38.24,76919.06,50.0,-0.51652,0.00025,16.34082]
[1779087993942,38.24,76919.06,50.0,-0.51652,0.00025,16.34082]
[1779087993952,38.24,76919.06,50.0,-0.51652,0.00025,16.34082]
[1779087994004,38.24,76919.17,50.0,-0.51649,0.00025,16.34089]
[1779087994185,38.24,76919.17,50.0,-0.51649,0.00025,16.34089]
[1779087994270,38.24,76919.17,50.0,-0.51649,0.00025,16.34089]
[1779087995540,38.24,76924.89,50.0,-0.51503,0.00025,16.34446]
[1779087996817,38.24,76928.21,50.0,-0.51419,0.00025,16.34644]
[1779088002589,38.25,76928.96,50.0,-0.514,0.00025,16.34688]
[1779088004304,38.25,76928.98,50.0,-0.51399,0.00025,16.34689]
[1779088004603,38.25,76925.5,50.0,-0.51487,0.00025,16.34484]
[1779088005610,38.25,76921.66,50.0,-0.51585,0.00025,16.34248]
[1779088006617,38.25,76915.47,50.0,-0.51742,0.00025,16.33848]
[1779088008029,38.25,76915.47,50.0,-0.51742,0.00025,16.33848]
[1779088008631,38.25,76920.02,50.0,-0.51627,0.00025,16.34145]
[1779088011985,38.25,76923.15,50.0,-0.51547,0.00025,16.34341]
[1779088015806,38.26,76928.39,50.0,-0.51413,0.00025,16.34655]
[1779088019267,38.26,76928.66,50.0,-0.51406,0.00025,16.34671]
[1779088023089,38.26,76928.66,50.0,-0.51406,0.00025,16.34672]
[1779088024743,38.26,76924.24,50.0,-0.51519,0.00025,16.34409]
[1779088025323,38.26,76924.24,50.0,-0.51519,0.00025,16.34409]
[1779088030785,38.26,76925.06,50.0,-0.51498,0.00025,16.34458]
[1779088034799,38.25,76924.85,50.0,-0.51504,0.00025,16.34445]
[1779088037753,38.25,76925.67,50.0,-0.51483,0.00025,16.34494]
[1779088042869,38.25,76924.65,50.0,-0.51509,0.00025,16.34432]
[1779088043754,38.25,76924.65,50.0,-0.51509,0.00025,16.34432]
[1779088046204,38.25,76923.43,50.0,-0.5154,0.00025,16.34358]
[1779088046897,38.25,76916.17,50.0,-0.51725,0.00025,16.33894]
[1779088047610,38.25,76916.17,50.0,-0.51725,0.00025,16.33894]
[1779088047687,38.25,76916.17,50.0,-0.51725,0.00025,16.33894]
[1779088048911,38.25,76910.46,50.0,-0.5187,0.00025,16.33505]
[1779088053946,38.25,76910.87,50.0,-0.5186,0.00025,16.32984]
[1779088057974,38.24,76907.42,50.0,-0.51948,0.00025,16.32739]
[1779088058335,38.24,76907.42,50.0,-0.51948,0.00025,16.32739]
[1779088064016,38.24,76907.38,50.0,-0.5195,0.00025,16.32735]
[1779088069051,38.23,76906.65,50.0,-0.51969,0.00025,16.32682]
[1779088072072,38.23,76909.81,50.0,-0.51888,0.00025,16.32908]
[1779088076100,38.23,76905.94,50.0,-0.51987,0.00025,16.32629]
[1779088081136,38.23,76906.98,50.0,-0.51961,0.00025,16.32705]
[1779088086171,38.22,76908.07,50.0,-0.51933,0.00025,16.32783]
[1779088093225,38.22,76908.04,50.0,-0.51934,0.00025,16.3278]
[1779088098917,38.21,76908.01,50.0,-0.51935,0.00025,16.32777]
[1779088101278,38.22,76914.49,50.0,-0.5177,0.00025,16.33229]
[1779088106327,38.22,76912.31,50.0,-0.51826,0.00025,16.33081]
[1779088111581,38.23,76911.6,50.0,-0.51843,0.00025,16.33032]
[1779088117390,38.24,76911.46,50.0,-0.51847,0.00025,16.32475]
[1779088125624,38.24,76911.6,50.0,-0.51843,0.00025,16.32485]
[1779088125668,38.24,76911.6,50.0,-0.51843,0.00025,16.32486]
[1779088127461,38.24,76915.27,50.0,-0.51749,0.00025,16.32736]
[1779088132496,38.25,76916.79,50.0,-0.51711,0.00025,16.32837]
[1779088137531,38.25,76916.97,50.0,-0.51706,0.00025,16.32849]
[1779088142566,38.25,76914.99,50.0,-0.51756,0.00025,16.32718]
[1779088144580,38.25,76911.23,50.0,-0.51852,0.00025,16.3246]
[1779088150622,38.24,76909.18,50.0,-0.51904,0.00025,16.32316]
[1779088155657,38.24,76908.51,50.0,-0.51922,0.00025,16.32267]
[1779088159154,38.24,76907.52,50.0,-0.51947,0.00025,16.32196]
[1779088159270,38.24,76907.49,50.0,-0.51948,0.00025,16.32194]
[1779088159685,38.24,76905.15,50.0,-0.52007,0.00025,16.32023]
[1779088163904,38.23,76902.16,50.0,-0.52084,0.00025,16.318]
[1779088165727,38.23,76896.15,50.0,-0.52237,0.00025,16.31333]
[1779088170762,38.23,76896.02,50.0,-0.5224,0.00025,16.31322]
[1779088175797,38.23,76895.29,50.0,-0.5226,0.00025,16.30714]
[1779088180832,38.23,76895.74,50.0,-0.52248,0.00025,16.3075]
[1779088185566,38.23,76896.07,50.0,-0.5224,0.00025,16.30777]
[1779088187753,38.23,76896.46,50.0,-0.5223,0.00025,16.30808]
[1779088187781,38.23,76896.46,50.0,-0.5223,0.00025,16.30808]
[1779088192916,38.23,76895.01,50.0,-0.52267,0.00025,16.30692]
[1779088195367,38.23,76895.09,50.0,-0.52265,0.00025,16.30698]
[1779088195445,38.23,76895.09,50.0,-0.52265,0.00025,16.30698]
[1779088195541,38.23,76895.09,50.0,-0.52265,0.00025,16.30698]
[1779088195615,38.23,76895.09,50.0,-0.52265,0.00025,16.30698]
[1779088195991,38.23,76895.09,50.0,-0.52265,0.00025,16.30698]
[1779088196064,38.23,76907.78,50.0,-0.51942,0.00025,16.31665]
[1779088196247,38.23,76907.78,50.0,-0.51942,0.00025,16.31665]
[1779088196423,38.23,76907.78,50.0,-0.51942,0.00025,16.31665]
[1779088196945,38.23,76916.07,50.0,-0.51731,0.00025,16.32239]
[1779088198815,38.23,76916.35,50.0,-0.51724,0.00025,16.32257]
[1779088198832,38.23,76916.35,50.0,-0.51724,0.00025,16.32257]
[1779088200973,38.23,76912.44,50.0,-0.51824,0.00025,16.31992]
[1779088201980,38.23,76907.64,50.0,-0.51946,0.00025,16.31654]
[1779088202818,38.23,76907.64,50.0,-0.51946,0.00025,16.31654]
[1779088202896,38.23,76907.64,50.0,-0.51946,0.00025,16.31654]
[1779088202994,38.23,76903.68,50.0,-0.52047,0.00025,16.31363]
[1779088204001,38.23,76895.26,50.0,-0.52261,0.00025,16.30711]
[1779088204612,38.23,76895.26,50.0,-0.52261,0.00025,16.30711]
[1779088204773,38.23,76895.26,50.0,-0.52261,0.00025,16.30711]
[1779088205008,38.22,76891.5,50.0,-0.52357,0.00025,16.30404]
[1779088205909,38.22,76891.5,50.0,-0.52357,0.00025,16.30404]
[1779088206018,38.22,76891.5,50.0,-0.52357,0.00025,16.30404]
[1779088206403,38.22,76888.82,50.0,-0.52425,0.00025,16.3018]
[1779088206548,38.22,76888.82,50.0,-0.52425,0.00025,16.3018]
[1779088207175,38.22,76888.82,50.0,-0.52425,0.00025,16.3018]
[1779088207200,38.23,76904.47,50.0,-0.52027,0.00025,16.31422]
[1779088208029,38.23,76911.86,50.0,-0.51838,0.00025,16.31952]
[1779088211140,38.23,76910.21,50.0,-0.5188,0.00025,16.31837]
[1779088211470,38.23,76910.46,50.0,-0.51874,0.00025,16.31855]
[1779088212057,38.23,76904.98,50.0,-0.52013,0.00025,16.31461]
[1779088212262,38.23,76904.98,50.0,-0.52013,0.00025,16.31461]
[1779088213064,38.23,76902.14,50.0,-0.52085,0.00025,16.31248]
[1779088215341,38.23,76903.1,50.0,-0.52061,0.00025,16.3132]
[1779088215690,38.23,76903.1,50.0,-0.52061,0.00025,16.3132]
[1779088223126,38.23,76903.98,50.0,-0.52039,0.00025,16.31386]
[1779088225982,38.23,76903.45,50.0,-0.52052,0.00025,16.31346]
[1779088226091,38.23,76903.45,50.0,-0.52052,0.00025,16.31346]
[1779088226192,38.23,76903.45,50.0,-0.52052,0.00025,16.31346]
[1779088230076,38.22,76901.9,50.0,-0.52092,0.00025,16.31228]
[1779088232203,38.22,76895.96,50.0,-0.52245,0.00025,16.30215]
[1779088233210,38.22,76891.19,50.0,-0.52366,0.00025,16.29827]
[1779088238247,38.23,76892.17,50.0,-0.5234,0.00025,16.29911]
[1779088238862,38.23,76892.17,50.0,-0.5234,0.00025,16.29911]
[1779088238939,38.23,76892.17,50.0,-0.5234,0.00025,16.29911]
[1779088238991,38.23,76892.17,50.0,-0.5234,0.00025,16.29911]
[1779088239962,38.23,76889.24,50.0,-0.52415,0.00025,16.29667]
[1779088240261,38.23,76884.39,50.0,-0.52538,0.00025,16.29251]
[1779088242275,38.25,76878.62,50.0,-0.52683,0.00025,16.28739]
[1779088243605,38.25,76878.62,50.0,-0.52683,0.00025,16.28739]
[1779088250103,38.27,76875.73,50.0,-0.52755,0.00025,16.28477]
[1779088252090,38.27,76875.69,50.0,-0.52756,0.00025,16.28474]
[1779088253223,38.27,76875.7,50.0,-0.52756,0.00025,16.28475]
[1779088255035,38.27,76875.8,50.0,-0.52753,0.00025,16.28485]
[1779088255084,38.27,76875.8,50.0,-0.52753,0.00025,16.28485]
[1779088255814,38.27,76872.24,50.0,-0.52843,0.00025,16.2815]
[1779088256373,38.27,76866.32,50.0,-0.52994,0.00025,16.27574]
[1779088257574,38.27,76866.32,50.0,-0.52994,0.00025,16.27574]
[1779088258161,38.27,76866.32,50.0,-0.52994,0.00025,16.27574]
[1779088259472,38.27,76865.37,50.0,-0.53019,0.00025,16.27477]
[1779088259479,38.27,76865.37,50.0,-0.53019,0.00025,16.27477]
[1779088260188,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088260574,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088260750,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088260900,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088260975,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088261029,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088261038,38.27,76865.21,50.0,-0.53023,0.00025,16.27461]
[1779088261054,38.26,76859.82,50.0,-0.5316,0.00025,16.26912]
[1779088262139,38.27,76847.27,50.0,-0.53478,0.00025,16.25561]
[1779088262415,38.27,76838.53,50.0,-0.537,0.00025,16.24558]
[1779088263564,38.27,76838.54,50.0,-0.537,0.00025,16.2456]
[1779088265436,38.27,76833.76,50.0,-0.53821,0.00025,16.23991]
[1779088267934,38.27,76835.74,50.0,-0.53771,0.00025,16.2423]
[1779088269922,38.27,76834.36,50.0,-0.53805,0.00025,16.24065]
[1779088269989,38.27,76834.36,50.0,-0.53805,0.00025,16.24065]
[1779088270037,38.27,76834.36,50.0,-0.53805,0.00025,16.24065]
[1779088270117,38.27,76834.56,50.0,-0.538,0.00025,16.2409]
[1779088271162,38.27,76834.56,50.0,-0.538,0.00025,16.2409]
[1779088271246,38.27,76834.56,50.0,-0.538,0.00025,16.2409]
[1779088271756,38.27,76843.22,50.0,-0.5358,0.00025,16.25105]
[1779088272404,38.27,76843.22,50.0,-0.5358,0.00025,16.25105]
[1779088272936,38.27,76843.22,50.0,-0.5358,0.00025,16.25105]
[1779088273037,38.27,76847.71,50.0,-0.53466,0.00025,16.25612]
[1779088273722,38.27,76847.71,50.0,-0.53466,0.00025,16.25612]
[1779088273861,38.27,76847.71,50.0,-0.53466,0.00025,16.25612]
[1779088273940,38.27,76847.71,50.0,-0.53466,0.00025,16.25612]
[1779088274041,38.27,76851.6,50.0,-0.53368,0.00025,16.26041]
[1779088279534,38.26,76852.61,50.0,-0.53343,0.00025,16.26148]
[1779088284569,38.26,76852.52,50.0,-0.53346,0.00025,16.26135]
[1779088289002,38.25,76852.82,50.0,-0.53339,0.00025,16.26166]
[1779088289474,38.25,76852.71,50.0,-0.53342,0.00025,16.26154]
[1779088289794,38.25,76852.71,50.0,-0.53342,0.00025,16.26154]
[1779088292043,38.25,76856.51,50.0,-0.53247,0.00025,16.2601]
[1779088297660,38.25,76857.26,50.0,-0.53228,0.00025,16.26088]
[1779088302695,38.24,76857.45,50.0,-0.53223,0.00025,16.26107]
[1779088309745,38.24,76857.39,50.0,-0.53225,0.00025,16.26099]
[1779088315795,38.24,76856.96,50.0,-0.53237,0.00025,16.26052]
[1779088316637,38.24,76856.96,50.0,-0.53237,0.00025,16.26052]
[1779088321389,38.23,76856.35,50.0,-0.53253,0.00025,16.25986]
[1779088321437,38.23,76856.35,50.0,-0.53253,0.00025,16.25986]
[1779088326879,38.23,76856.47,50.0,-0.5325,0.00025,16.25997]
[1779088330073,38.23,76858.6,50.0,-0.53196,0.00025,16.26221]
[1779088330393,38.22,76858.57,50.0,-0.53197,0.00025,16.26218]
[1779088330908,38.22,76862.21,50.0,-0.53104,0.00025,16.26594]
[1779088331388,38.22,76862.21,50.0,-0.53104,0.00025,16.26594]
[1779088332804,38.23,76864.26,50.0,-0.53052,0.00025,16.26803]
[1779088335099,38.23,76864.38,50.0,-0.53049,0.00025,16.26815]
[1779088336003,38.23,76864.41,50.0,-0.53048,0.00025,16.26819]
[1779088339381,38.24,76864.57,50.0,-0.53043,0.00025,16.26838]
[1779088340644,38.24,76864.45,50.0,-0.53046,0.00025,16.26826]
[1779088346013,38.25,76865.62,50.0,-0.53015,0.00025,16.26946]
[1779088350859,38.26,76866.27,50.0,-0.52998,0.00025,16.27013]
[1779088351064,38.26,76866.27,50.0,-0.52998,0.00025,16.27013]
[1779088351104,38.26,76866.27,50.0,-0.52998,0.00025,16.27013]
[1779088351116,38.26,76866.27,50.0,-0.52998,0.00025,16.27013]
[1779088351122,38.26,76866.27,50.0,-0.52998,0.00025,16.27013]
[1779088351807,38.26,76865.13,50.0,-0.53028,0.00025,16.26349]
[1779088352093,38.26,76860.25,50.0,-0.53152,0.00025,16.25852]
[1779088353815,38.26,76860.45,50.0,-0.53147,0.00025,16.25873]
[1779088354081,38.26,76863.66,50.0,-0.53066,0.00025,16.26201]
[1779088355088,38.26,76867.69,50.0,-0.52963,0.00025,16.26603]
[1779088358838,38.26,76869.46,50.0,-0.52918,0.00025,16.26778]
[1779088363573,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088363701,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088363788,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088363958,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088364012,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088364053,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088364265,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088364397,38.27,76869.12,50.0,-0.52926,0.00025,16.26746]
[1779088364342,38.27,76863.03,50.0,-0.5308,0.00025,16.26141]
[1779088365039,38.27,76863.03,50.0,-0.5308,0.00025,16.26141]
[1779088365159,38.27,76855.23,50.0,-0.53278,0.00025,16.2533]
[1779088369933,38.27,76855.38,50.0,-0.53274,0.00025,16.25347]
[1779088370058,38.27,76855.38,50.0,-0.53274,0.00025,16.25347]
[1779088370108,38.27,76855.38,50.0,-0.53274,0.00025,16.25347]
[1779088370196,38.28,76859.53,50.0,-0.53169,0.00025,16.25784]
[1779088371160,38.28,76859.53,50.0,-0.53169,0.00025,16.25784]
[1779088371203,38.28,76863.76,50.0,-0.53061,0.00025,16.26217]
[1779088372918,38.28,76866.16,50.0,-0.53,0.00025,16.26458]
[1779088373044,38.28,76866.16,50.0,-0.53,0.00025,16.26458]
[1779088373223,38.28,76872.78,50.0,-0.52832,0.00025,16.27101]
[1779088373574,38.28,76872.78,50.0,-0.52832,0.00025,16.27101]
[1779088374338,38.28,76872.78,50.0,-0.52832,0.00025,16.27101]
[1779088374570,38.28,76874.49,50.0,-0.52788,0.00025,16.27263]
[1779088375544,38.28,76875.63,50.0,-0.52759,0.00025,16.2737]
[1779088375682,38.28,76875.63,50.0,-0.52759,0.00025,16.2737]
[1779088375727,38.28,76875.63,50.0,-0.52759,0.00025,16.2737]
[1779088376520,38.28,76874.75,50.0,-0.52781,0.00025,16.27288]
[1779088376567,38.28,76874.75,50.0,-0.52781,0.00025,16.27288]
[1779088382375,38.28,76876.07,50.0,-0.52748,0.00025,16.27412]
[1779088382443,38.28,76874.13,50.0,-0.52797,0.00025,16.27231]
[1779088383293,38.28,76872.57,50.0,-0.52836,0.00025,16.27083]
[1779088386454,38.29,76871.89,50.0,-0.52853,0.00025,16.27019]
[1779088387321,38.29,76866.37,50.0,-0.52994,0.00025,16.26482]
[1779088388815,38.29,76865.13,50.0,-0.53025,0.00025,16.26358]
[1779088388881,38.29,76865.13,50.0,-0.53025,0.00025,16.26358]
[1779088388932,38.29,76865.13,50.0,-0.53025,0.00025,16.26358]
[1779088389076,38.29,76865.13,50.0,-0.53025,0.00025,16.26358]
[1779088389305,38.29,76865.13,50.0,-0.53025,0.00025,16.26358]
[1779088389335,38.29,76871.5,50.0,-0.52863,0.00025,16.26982]
[1779088390316,38.29,76871.5,50.0,-0.52863,0.00025,16.26982]
[1779088390342,38.29,76876.72,50.0,-0.5273,0.00025,16.27473]
[1779088390912,38.29,76876.72,50.0,-0.5273,0.00025,16.27473]
[1779088396384,38.29,76880.11,50.0,-0.52644,0.00025,16.27784]
[1779088397075,38.29,76880.11,50.0,-0.52644,0.00025,16.27784]
[1779088398724,38.29,76880.93,50.0,-0.52623,0.00025,16.27857]
[1779088398765,38.29,76880.93,50.0,-0.52623,0.00025,16.27857]
[1779088399405,38.29,76886.32,50.0,-0.52486,0.00025,16.28331]
[1779088400412,38.29,76893.62,50.0,-0.523,0.00025,16.28941]
[1779088401419,38.29,76898.89,50.0,-0.52166,0.00025,16.2936]
[1779088404190,38.29,76899.55,50.0,-0.5215,0.00025,16.29411]
[1779088404247,38.29,76899.55,50.0,-0.5215,0.00025,16.29411]
[1779088404357,38.29,76899.55,50.0,-0.5215,0.00025,16.29411]
[1779088404792,38.29,76902.24,50.0,-0.52081,0.00025,16.29616]
[1779088405072,38.29,76902.24,50.0,-0.52081,0.00025,16.29616]
[1779088405282,38.29,76902.24,50.0,-0.52081,0.00025,16.29616]
[1779088407461,38.29,76905.94,50.0,-0.51987,0.00025,16.2989]
[1779088410111,38.29,76905.96,50.0,-0.51987,0.00025,16.29892]
[1779088410137,38.29,76905.96,50.0,-0.51987,0.00025,16.29892]
[1779088411465,38.28,76905.64,50.0,-0.51995,0.00025,16.29868]
[1779088416524,38.28,76903.82,50.0,-0.52043,0.00025,16.29183]
[1779088420175,38.28,76902.51,50.0,-0.52076,0.00025,16.29084]
[1779088420910,38.28,76902.61,50.0,-0.52074,0.00025,16.29092]
[1779088420943,38.28,76902.61,50.0,-0.52074,0.00025,16.29092]
[1779088420986,38.28,76902.61,50.0,-0.52074,0.00025,16.29092]
[1779088421037,38.28,76902.61,50.0,-0.52074,0.00025,16.29092]
[1779088421479,38.28,76902.59,50.0,-0.52074,0.00025,16.2909]
[1779088421841,38.28,76902.59,50.0,-0.52074,0.00025,16.2909]
[1779088422203,38.28,76902.59,50.0,-0.52074,0.00025,16.2909]
[1779088422628,38.28,76902.78,50.0,-0.5207,0.00025,16.29104]
[1779088422770,38.28,76902.78,50.0,-0.5207,0.00025,16.29104]
[1779088422976,38.28,76902.78,50.0,-0.5207,0.00025,16.29104]
[1779088423101,38.28,76902.78,50.0,-0.5207,0.00025,16.29104]
[1779088424747,38.27,76905.83,50.0,-0.51992,0.00025,16.2933]
[1779088425103,38.27,76905.69,50.0,-0.51996,0.00025,16.2932]
[1779088431632,38.27,76906.69,50.0,-0.51971,0.00025,16.29392]
[1779088436441,38.27,76906.64,50.0,-0.51972,0.00025,16.29388]
[1779088436501,38.27,76906.42,50.0,-0.51978,0.00025,16.29372]
[1779088436667,38.26,76903.53,50.0,-0.52051,0.00025,16.29159]
[1779088441702,38.26,76902.68,50.0,-0.52073,0.00025,16.29095]
[1779088445387,38.26,76896.43,50.0,-0.52232,0.00025,16.28611]
[1779088445730,38.26,76889.56,50.0,-0.52407,0.00025,16.28049]
[1779088447272,38.26,76889.56,50.0,-0.52407,0.00025,16.28049]
[1779088450173,38.26,76890.13,50.0,-0.52393,0.00025,16.28097]
[1779088450463,38.26,76890.13,50.0,-0.52393,0.00025,16.28097]
[1779088451054,38.26,76890.45,50.0,-0.52385,0.00025,16.28124]
[1779088451155,38.26,76885.67,50.0,-0.52506,0.00025,16.27717]
[1779088452782,38.26,76881.81,50.0,-0.52604,0.00025,16.27378]
[1779088454052,38.26,76881.81,50.0,-0.52604,0.00025,16.27378]
[1779088454119,38.26,76881.81,50.0,-0.52604,0.00025,16.27378]
[1779088454366,38.26,76881.81,50.0,-0.52604,0.00025,16.27378]
[1779088454796,38.26,76888.98,50.0,-0.52422,0.00025,16.28001]
[1779088455803,38.26,76895.86,50.0,-0.52247,0.00025,16.28566]
[1779088457479,38.26,76895.86,50.0,-0.52247,0.00025,16.28566]
[1779088457483,38.26,76899.93,50.0,-0.52143,0.00025,16.28885]
[1779088460362,38.26,76900.76,50.0,-0.52122,0.00025,16.28949]
[1779088461333,38.26,76900.76,50.0,-0.52122,0.00025,16.28949]
[1779088466880,38.26,76902.99,50.0,-0.52066,0.00025,16.29117]
[1779088472080,38.26,76903.13,50.0,-0.52062,0.00025,16.29128]
[1779088472210,38.26,76903.13,50.0,-0.52062,0.00025,16.29128]
[1779088472723,38.26,76903.13,50.0,-0.52063,0.00025,16.28577]
[1779088472757,38.26,76903.13,50.0,-0.52063,0.00025,16.28577]
[1779088472978,38.26,76903.13,50.0,-0.52063,0.00025,16.28577]
[1779088473056,38.26,76903.13,50.0,-0.52063,0.00025,16.28577]
[1779088473157,38.26,76910.15,50.0,-0.51884,0.00025,16.29088]
[1779088474301,38.26,76910.15,50.0,-0.51884,0.00025,16.29088]
[1779088474323,38.26,76910.15,50.0,-0.51884,0.00025,16.29088]
[1779088474329,38.26,76910.15,50.0,-0.51884,0.00025,16.29088]
[1779088474403,38.26,76917.65,50.0,-0.51693,0.00025,16.29597]
[1779088476347,38.26,76916.72,50.0,-0.51717,0.00025,16.29536]
[1779088476571,38.26,76916.16,50.0,-0.51731,0.00025,16.29499]
[1779088481985,38.26,76918.21,50.0,-0.51679,0.00025,16.29634]
[1779088487020,38.26,76919.6,50.0,-0.51643,0.00025,16.29724]
[1779088489924,38.26,76919.77,50.0,-0.51639,0.00025,16.29735]
[1779088490041,38.26,76916.61,50.0,-0.51719,0.00025,16.29529]
[1779088490724,38.26,76916.61,50.0,-0.51719,0.00025,16.29529]
[1779088490764,38.26,76916.61,50.0,-0.51719,0.00025,16.29529]
[1779088490774,38.26,76916.61,50.0,-0.51719,0.00025,16.29529]
[1779088490893,38.26,76916.61,50.0,-0.51719,0.00025,16.29529]
[1779088491048,38.26,76912.38,50.0,-0.51827,0.00025,16.29243]
[1779088491883,38.26,76912.38,50.0,-0.51827,0.00025,16.29243]
[1779088492055,38.26,76907.39,50.0,-0.51955,0.00025,16.28891]
[1779088494283,38.26,76906.2,50.0,-0.51985,0.00025,16.28805]
[1779088494384,38.26,76906.25,50.0,-0.51984,0.00025,16.28808]
[1779088496083,38.26,76911.97,50.0,-0.51838,0.00025,16.29215]
[1779088497141,38.26,76911.97,50.0,-0.51838,0.00025,16.29215]
[1779088497315,38.26,76911.97,50.0,-0.51838,0.00025,16.29215]
[1779088497416,38.25,76912.13,50.0,-0.51834,0.00025,16.29226]
[1779088499149,38.25,76910.26,50.0,-0.51882,0.00025,16.29095]
[1779088500437,38.25,76908.3,50.0,-0.51932,0.00025,16.28956]
[1779088503144,38.25,76907.7,50.0,-0.51947,0.00025,16.28912]
[1779088503222,38.25,76907.7,50.0,-0.51947,0.00025,16.28912]
[1779088504141,38.25,76904.45,50.0,-0.5203,0.00025,16.28675]
[1779088505751,38.25,76903.16,50.0,-0.52063,0.00025,16.28578]
[1779088506155,38.25,76899.37,50.0,-0.5216,0.00025,16.28289]
[1779088507162,38.25,76894.68,50.0,-0.52279,0.00025,16.27918]
[1779088510679,38.25,76892.83,50.0,-0.52326,0.00025,16.27767]
[1779088516225,38.25,76891.97,50.0,-0.52348,0.00025,16.27697]
[1779088517510,38.25,76891.97,50.0,-0.52348,0.00025,16.27697]
[1779088517587,38.25,76893.18,50.0,-0.52317,0.00025,16.27796]
[1779088517851,38.25,76893.18,50.0,-0.52317,0.00025,16.27796]
[1779088518239,38.25,76902.01,50.0,-0.52092,0.00025,16.28491]
[1779088519246,38.25,76911.86,50.0,-0.51841,0.00025,16.29206]
[1779088519771,38.25,76911.86,50.0,-0.51841,0.00025,16.29206]
[1779088519788,38.25,76911.86,50.0,-0.51841,0.00025,16.29206]
[1779088520152,38.25,76911.86,50.0,-0.51841,0.00025,16.29206]
[1779088520255,38.25,76906.49,50.0,-0.51978,0.00025,16.28824]
[1779088522053,38.25,76905.85,50.0,-0.51995,0.00025,16.28777]
[1779088523151,38.25,76906.71,50.0,-0.51973,0.00025,16.2884]
[1779088523266,38.25,76906.71,50.0,-0.51973,0.00025,16.2884]
[1779088528159,38.24,76906.12,50.0,-0.51988,0.00025,16.28797]
[1779088532342,38.24,76901.64,50.0,-0.52103,0.00025,16.27911]
[1779088536370,38.24,76898.56,50.0,-0.52182,0.00025,16.27674]
[1779088538952,38.24,76898.14,50.0,-0.52193,0.00025,16.27641]
[1779088539391,38.24,76894.54,50.0,-0.52284,0.00025,16.27354]
[1779088540478,38.24,76894.54,50.0,-0.52284,0.00025,16.27354]
[1779088540490,38.24,76894.54,50.0,-0.52284,0.00025,16.27354]
[1779088540845,38.24,76892.28,50.0,-0.52342,0.00025,16.2717]
[1779088541282,38.24,76892.28,50.0,-0.52342,0.00025,16.2717]
[1779088541405,38.24,76895.72,50.0,-0.52254,0.00025,16.27449]
[1779088541944,38.24,76895.72,50.0,-0.52254,0.00025,16.27449]
[1779088545476,38.24,76897.22,50.0,-0.52216,0.00025,16.27568]
[1779088545565,38.24,76897.22,50.0,-0.52216,0.00025,16.27568]
[1779088545515,38.24,76892.3,50.0,-0.52341,0.00025,16.27171]
[1779088545689,38.24,76892.3,50.0,-0.52341,0.00025,16.27171]
[1779088546444,38.24,76888.04,50.0,-0.5245,0.00025,16.26815]
[1779088548316,38.24,76886.91,50.0,-0.52479,0.00025,16.26718]
[1779088548562,38.24,76886.91,50.0,-0.52479,0.00025,16.26718]
[1779088548460,38.24,76883.36,50.0,-0.52569,0.00025,16.26409]
[1779088549560,38.24,76883.36,50.0,-0.52569,0.00025,16.26409]
[1779088551487,38.24,76875.73,50.0,-0.52763,0.00025,16.25718]
[1779088552595,38.24,76875.73,50.0,-0.52763,0.00025,16.25718]
[1779088554683,38.25,76875.86,50.0,-0.5276,0.00025,16.2573]
[1779088554813,38.25,76875.86,50.0,-0.5276,0.00025,16.2573]
[1779088555065,38.25,76875.86,50.0,-0.5276,0.00025,16.2573]
[1779088555121,38.25,76875.86,50.0,-0.5276,0.00025,16.2573]
[1779088560315,38.25,76875.14,50.0,-0.52777,0.00025,16.25665]
[1779088560451,38.25,76875.14,50.0,-0.52777,0.00025,16.25665]
[1779088560457,38.25,76875.14,50.0,-0.52777,0.00025,16.25665]
[1779088560470,38.25,76875.14,50.0,-0.52777,0.00025,16.25665]
[1779088560551,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088560626,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088560730,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088560910,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088560994,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088561003,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088561139,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088561142,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088561526,38.26,76870.7,50.0,-0.5289,0.00025,16.25243]
[1779088561558,38.26,76860.74,50.0,-0.53144,0.00025,16.24249]
[1779088562565,38.26,76856.42,50.0,-0.53254,0.00025,16.23797]
[1779088563466,38.26,76856.42,50.0,-0.53254,0.00025,16.23797]
[1779088566094,38.25,76856.19,50.0,-0.5326,0.00025,16.2377]
[1779088567119,38.25,76855.0,50.0,-0.53291,0.00025,16.23642]
[1779088567569,38.25,76855.0,50.0,-0.53291,0.00025,16.23642]
[1779088567602,38.24,76846.92,50.0,-0.53497,0.00025,16.22755]
[1779088568609,38.24,76841.91,50.0,-0.53625,0.00025,16.22184]
[1779088571569,38.24,76840.38,50.0,-0.53663,0.00025,16.22007]
[1779088571888,38.25,76839.7,50.0,-0.5368,0.00025,16.21928]
[1779088571924,38.25,76839.7,50.0,-0.5368,0.00025,16.21928]
[1779088572644,38.25,76840.22,50.0,-0.53667,0.00025,16.21989]
[1779088575608,38.25,76842.02,50.0,-0.53621,0.00025,16.22199]
[1779088578511,38.25,76844.89,50.0,-0.53548,0.00025,16.22528]
[1779088578958,38.25,76847.81,50.0,-0.53474,0.00025,16.22857]
[1779088579693,38.25,76853.67,50.0,-0.53325,0.00025,16.235]
[1779088581707,38.24,76859.9,50.0,-0.53167,0.00025,16.24157]
[1779088583885,38.24,76859.9,50.0,-0.53167,0.00025,16.24157]
[1779088583953,38.23,76861.48,50.0,-0.53127,0.00025,16.24318]
[1779088585559,38.23,76861.48,50.0,-0.53127,0.00025,16.24318]
[1779088586878,38.24,76865.21,50.0,-0.53032,0.00025,16.24697]
[1779088591934,38.25,76868.07,50.0,-0.52959,0.00025,16.24433]
[1779088593307,38.25,76868.07,50.0,-0.52959,0.00025,16.24433]
[1779088596775,38.25,76871.38,50.0,-0.52875,0.00025,16.24756]
[1779088598826,38.25,76866.93,50.0,-0.52988,0.00025,16.24321]
[1779088600113,38.25,76866.93,50.0,-0.52988,0.00025,16.24321]
[1779088600146,38.25,76866.84,50.0,-0.52991,0.00025,16.24312]
[1779088602308,38.25,76866.84,50.0,-0.52991,0.00025,16.24312]
[1779088602409,38.25,76866.77,50.0,-0.52992,0.00025,16.24305]
[1779088607889,38.25,76867.49,50.0,-0.52974,0.00025,16.24375]
[1779088612924,38.24,76865.01,50.0,-0.53038,0.00025,16.24127]
[1779088616694,38.24,76864.02,50.0,-0.53063,0.00025,16.24027]
[1779088616952,38.24,76863.95,50.0,-0.53065,0.00025,16.2402]
[1779088621987,38.24,76862.44,50.0,-0.53104,0.00025,16.23866]
[1779088627022,38.24,76861.82,50.0,-0.5312,0.00025,16.23801]
[1779088632057,38.23,76862.45,50.0,-0.53104,0.00025,16.23865]
[1779088637092,38.23,76861.88,50.0,-0.53119,0.00025,16.23806]
[1779088639107,38.23,76866.92,50.0,-0.52991,0.00025,16.24314]
[1779088639797,38.23,76866.92,50.0,-0.52991,0.00025,16.24314]
[1779088640114,38.23,76869.65,50.0,-0.52921,0.00025,16.24582]
[1779088645149,38.23,76870.8,50.0,-0.52891,0.00025,16.24695]
[1779088651192,38.24,76870.8,50.0,-0.52891,0.00025,16.24146]
[1779088657234,38.25,76871.48,50.0,-0.52873,0.00025,16.24215]
[1779088662269,38.26,76871.13,50.0,-0.52881,0.00025,16.24184]
[1779088667304,38.27,76870.58,50.0,-0.52894,0.00025,16.24133]
[1779088671017,38.27,76870.55,50.0,-0.52895,0.00025,16.24131]
[1779088671332,38.28,76865.78,50.0,-0.53016,0.00025,16.23664]
[1779088676367,38.27,76863.65,50.0,-0.53071,0.00025,16.23448]
[1779088681774,38.27,76861.92,50.0,-0.53115,0.00025,16.23271]
[1779088687485,38.27,76862.64,50.0,-0.53097,0.00025,16.23343]
[1779088690596,38.26,76862.87,50.0,-0.53091,0.00025,16.23366]
[1779088692949,38.26,76862.07,50.0,-0.53112,0.00025,16.23284]
[1779088694436,38.26,76862.04,50.0,-0.53113,0.00025,16.23281]
[1779088694974,38.26,76861.44,50.0,-0.53128,0.00025,16.23219]
[1779088695274,38.26,76861.44,50.0,-0.53128,0.00025,16.23219]
[1779088697463,38.26,76861.93,50.0,-0.53116,0.00025,16.23269]
[1779088697661,38.26,76861.93,50.0,-0.53116,0.00025,16.23269]
[1779088697718,38.26,76861.93,50.0,-0.53116,0.00025,16.23269]
[1779088698000,38.26,76862.38,50.0,-0.53104,0.00025,16.23315]
[1779088698059,38.26,76862.38,50.0,-0.53104,0.00025,16.23315]
[1779088698562,38.26,76856.1,50.0,-0.53264,0.00025,16.2266]
[1779088699569,38.26,76852.17,50.0,-0.53365,0.00025,16.22237]
[1779088704604,38.25,76851.19,50.0,-0.5339,0.00025,16.22128]
[1779088707549,38.25,76851.32,50.0,-0.53387,0.00025,16.22141]
[1779088708633,38.25,76847.91,50.0,-0.53474,0.00025,16.21763]
[1779088709508,38.25,76847.91,50.0,-0.53474,0.00025,16.21763]
[1779088709641,38.25,76842.26,50.0,-0.53618,0.00025,16.21122]
[1779088710604,38.25,76842.26,50.0,-0.53618,0.00025,16.21122]
[1779088710763,38.25,76842.26,50.0,-0.53618,0.00025,16.21122]
[1779088710647,38.25,76838.47,50.0,-0.53715,0.00025,16.20679]
[1779088712661,38.24,76833.47,50.0,-0.53844,0.00025,16.19527]
[1779088715165,38.24,76833.51,50.0,-0.53843,0.00025,16.19531]
[1779088715250,38.24,76833.51,50.0,-0.53843,0.00025,16.19531]
[1779088715287,38.24,76833.51,50.0,-0.53843,0.00025,16.19531]
[1779088715682,38.24,76830.87,50.0,-0.5391,0.00025,16.19208]
[1779088716169,38.24,76830.87,50.0,-0.5391,0.00025,16.19208]
[1779088716689,38.24,76827.37,50.0,-0.54,0.00025,16.18773]
[1779088717696,38.24,76823.25,50.0,-0.54104,0.00025,16.18251]
[1779088722731,38.24,76823.5,50.0,-0.54098,0.00025,16.18282]
[1779088722931,38.24,76823.5,50.0,-0.54098,0.00025,16.18282]
[1779088730787,38.24,76823.92,50.0,-0.54088,0.00025,16.18335]
[1779088736829,38.23,76824.16,50.0,-0.54082,0.00025,16.18364]
[1779088741865,38.23,76824.41,50.0,-0.54076,0.00025,16.18395]
[1779088745893,38.23,76820.2,50.0,-0.54183,0.00025,16.17853]
[1779088747761,38.23,76820.2,50.0,-0.54183,0.00025,16.17853]
[1779088754573,38.23,76819.34,50.0,-0.54205,0.00025,16.1774]
[1779088754601,38.23,76819.34,50.0,-0.54205,0.00025,16.1774]
[1779088754704,38.23,76819.34,50.0,-0.54205,0.00025,16.1774]
[1779088755959,38.23,76818.13,50.0,-0.54236,0.00025,16.17581]
[1779088755964,38.23,76818.13,50.0,-0.54236,0.00025,16.17581]
[1779088762005,38.23,76816.06,50.0,-0.54289,0.00025,16.17308]
[1779088767040,38.23,76815.92,50.0,-0.54292,0.00025,16.17289]
[1779088772075,38.23,76815.15,50.0,-0.54314,0.00025,16.16633]
[1779088777110,38.23,76815.06,50.0,-0.54316,0.00025,16.16621]
[1779088781138,38.23,76810.52,50.0,-0.54431,0.00025,16.16008]
[1779088782765,38.23,76810.52,50.0,-0.54431,0.00025,16.16008]
[1779088782834,38.23,76810.52,50.0,-0.54431,0.00025,16.16008]
[1779088782862,38.23,76808.95,50.0,-0.54471,0.00025,16.15793]
[1779088783185,38.23,76808.95,50.0,-0.54471,0.00025,16.15793]
[1779088783292,38.23,76808.95,50.0,-0.54471,0.00025,16.15793]
[1779088783397,38.23,76808.95,50.0,-0.54471,0.00025,16.15793]
[1779088783614,38.23,76803.67,50.0,-0.54606,0.00025,16.15059]
[1779088784444,38.23,76803.67,50.0,-0.54606,0.00025,16.15059]
[1779088785166,38.23,76808.01,50.0,-0.54495,0.00025,16.15665]
[1779088787314,38.23,76808.03,50.0,-0.54494,0.00025,16.15668]
[1779088787904,38.23,76806.91,50.0,-0.54523,0.00025,16.15513]
[1779088790330,38.23,76807.2,50.0,-0.54515,0.00025,16.15554]
[1779088790490,38.23,76807.2,50.0,-0.54515,0.00025,16.15554]
[1779088790822,38.23,76807.2,50.0,-0.54515,0.00025,16.15554]
[1779088790923,38.23,76807.5,50.0,-0.54508,0.00025,16.15596]
[1779088791808,38.23,76807.5,50.0,-0.54508,0.00025,16.15596]
[1779088794456,38.23,76808.85,50.0,-0.54473,0.00025,16.15783]
[1779088794754,38.23,76808.85,50.0,-0.54473,0.00025,16.15783]
[1779088795127,38.23,76808.52,50.0,-0.54482,0.00025,16.15737]
[1779088795718,38.24,76803.99,50.0,-0.54597,0.00025,16.15107]
[1779088796243,38.24,76798.46,50.0,-0.54737,0.00025,16.14319]
[1779088797029,38.24,76798.46,50.0,-0.54737,0.00025,16.14319]
[1779088800290,38.24,76796.03,50.0,-0.54799,0.00025,16.13968]
[1779088800308,38.24,76796.03,50.0,-0.54799,0.00025,16.13968]
[1779088800367,38.24,76796.03,50.0,-0.54799,0.00025,16.13968]
[1779088801026,38.24,76795.5,50.0,-0.54812,0.00025,16.13892]
[1779088801146,38.24,76795.5,50.0,-0.54812,0.00025,16.13892]
[1779088801148,38.24,76795.5,50.0,-0.54812,0.00025,16.13892]
[1779088801279,38.24,76788.38,50.0,-0.54993,0.00025,16.12835]
[1779088802293,38.24,76783.45,50.0,-0.55118,0.00025,16.12084]
[1779088807321,38.25,76782.18,50.0,-0.55149,0.00025,16.11893]
[1779088808603,38.25,76782.18,50.0,-0.55149,0.00025,16.11893]
[1779088809997,38.25,76781.09,50.0,-0.55176,0.00025,16.11726]
[1779088810079,38.25,76781.09,50.0,-0.55176,0.00025,16.11726]
[1779088810342,38.25,76775.51,50.0,-0.55318,0.00025,16.10849]
[1779088811392,38.25,76775.51,50.0,-0.55318,0.00025,16.10849]
[1779088811657,38.25,76775.51,50.0,-0.55318,0.00025,16.10849]
[1779088811703,38.25,76767.18,50.0,-0.55529,0.00025,16.09502]
[1779088814175,38.26,76768.1,50.0,-0.55504,0.00025,16.09658]
[1779088814366,38.26,76768.1,50.0,-0.55504,0.00025,16.09658]
[1779088814370,38.26,76768.17,50.0,-0.55503,0.00025,16.0967]
[1779088816384,38.26,76765.0,50.0,-0.55583,0.00025,16.09147]
[1779088818424,38.26,76765.09,50.0,-0.55581,0.00025,16.09163]
[1779088821954,38.26,76764.01,50.0,-0.55608,0.00025,16.08984]
[1779088822364,38.26,76764.01,50.0,-0.55608,0.00025,16.08984]
[1779088823257,38.26,76761.91,50.0,-0.55661,0.00025,16.08633]
[1779088830383,38.26,76762.04,50.0,-0.55657,0.00025,16.08657]
[1779088830470,38.26,76762.04,50.0,-0.55657,0.00025,16.08657]
[1779088832879,38.27,76763.72,50.0,-0.55617,0.00025,16.08384]
[1779088837399,38.27,76764.0,50.0,-0.55609,0.00025,16.08432]
[1779088837937,38.27,76764.0,50.0,-0.55609,0.00025,16.08432]
[1779088838541,38.27,76764.19,50.0,-0.55604,0.00025,16.08464]
[1779088841562,38.27,76767.82,50.0,-0.55513,0.00025,16.09063]
[1779088843317,38.27,76767.89,50.0,-0.55511,0.00025,16.09074]
[1779088843576,38.27,76773.84,50.0,-0.5536,0.00025,16.10039]
[1779088845590,38.27,76777.72,50.0,-0.55261,0.00025,16.10656]
[1779088850625,38.27,76776.75,50.0,-0.55285,0.00025,16.10506]
[1779088852647,38.27,76775.52,50.0,-0.55317,0.00025,16.10311]
[1779088852754,38.27,76775.52,50.0,-0.55317,0.00025,16.10311]
[1779088852801,38.27,76775.52,50.0,-0.55317,0.00025,16.10311]
[1779088852854,38.27,76775.31,50.0,-0.55322,0.00025,16.10278]
[1779088853779,38.27,76775.31,50.0,-0.55322,0.00025,16.10278]
[1779088853823,38.27,76771.98,50.0,-0.55406,0.00025,16.09745]
[1779088854708,38.27,76771.98,50.0,-0.55406,0.00025,16.09745]
[1779088854770,38.27,76771.98,50.0,-0.55406,0.00025,16.09745]
[1779088854772,38.27,76771.98,50.0,-0.55406,0.00025,16.09745]
[1779088854888,38.27,76763.75,50.0,-0.55615,0.00025,16.08395]
[1779088855030,38.27,76763.75,50.0,-0.55615,0.00025,16.08395]
[1779088855080,38.27,76763.75,50.0,-0.55615,0.00025,16.08395]
[1779088855829,38.27,76763.75,50.0,-0.55615,0.00025,16.08395]
[1779088855883,38.27,76755.52,50.0,-0.55823,0.00025,16.07002]
[1779088856667,38.27,76748.05,50.0,-0.56012,0.00025,16.057]
[1779088860698,38.27,76742.92,50.0,-0.56142,0.00025,16.04784]
[1779088864207,38.27,76743.43,50.0,-0.5613,0.00025,16.04873]
[1779088864556,38.27,76743.43,50.0,-0.5613,0.00025,16.04873]
[1779088864726,38.27,76739.03,50.0,-0.56241,0.00025,16.04074]
[1779088865055,38.27,76739.03,50.0,-0.56241,0.00025,16.04074]
[1779088870768,38.26,76737.17,50.0,-0.56289,0.00025,16.03728]
[1779088874332,38.26,76737.32,50.0,-0.56286,0.00025,16.03753]
[1779088874444,38.26,76737.32,50.0,-0.56286,0.00025,16.03753]
[1779088874498,38.26,76737.32,50.0,-0.56286,0.00025,16.03753]
[1779088874797,38.26,76731.63,50.0,-0.5643,0.00025,16.02696]
[1779088875804,38.26,76728.59,50.0,-0.56506,0.00025,16.02123]
[1779088879111,38.26,76726.61,50.0,-0.56557,0.00025,16.01746]
[1779088879172,38.26,76726.61,50.0,-0.56557,0.00025,16.01746]
[1779088879832,38.26,76731.09,50.0,-0.56443,0.00025,16.02594]
[1779088881165,38.26,76731.73,50.0,-0.56427,0.00025,16.02715]
[1779088882923,38.26,76734.03,50.0,-0.56369,0.00025,16.03144]
[1779088883860,38.26,76736.37,50.0,-0.5631,0.00025,16.03577]
[1779088885672,38.26,76738.71,50.0,-0.5625,0.00025,16.04009]
[1779088885915,38.26,76738.71,50.0,-0.5625,0.00025,16.04009]
[1779088887924,38.27,76740.17,50.0,-0.56213,0.00025,16.04279]
[1779088888896,38.27,76741.44,50.0,-0.5618,0.00025,16.04512]
[1779088892924,38.27,76743.91,50.0,-0.56119,0.00025,16.04405]
[1779088893931,38.27,76748.71,50.0,-0.55998,0.00025,16.0526]
[1779088894204,38.27,76748.71,50.0,-0.55998,0.00025,16.0526]
[1779088894285,38.27,76748.71,50.0,-0.55998,0.00025,16.0526]
[1779088894938,38.28,76750.41,50.0,-0.55954,0.00025,16.05561]
[1779088899973,38.28,76751.21,50.0,-0.55933,0.00025,16.05705]
[1779088901040,38.28,76751.21,50.0,-0.55933,0.00025,16.05705]
[1779088901987,38.28,76754.99,50.0,-0.55837,0.00025,16.06363]
[1779088905187,38.28,76756.72,50.0,-0.55793,0.00025,16.06662]
[1779088906015,38.28,76761.1,50.0,-0.55682,0.00025,16.07406]
[1779088911131,38.28,76761.67,50.0,-0.55668,0.00025,16.07502]
[1779088917092,38.29,76761.99,50.0,-0.55659,0.00025,16.07558]
[1779088923594,38.29,76762.39,50.0,-0.55649,0.00025,16.07626]
[1779088923749,38.29,76762.39,50.0,-0.55649,0.00025,16.07626]
[1779088924184,38.29,76762.49,50.0,-0.55646,0.00025,16.07644]
[1779088924228,38.29,76762.49,50.0,-0.55646,0.00025,16.07644]
[1779088924462,38.29,76762.49,50.0,-0.55646,0.00025,16.07644]
[1779088924545,38.29,76763.28,50.0,-0.55626,0.00025,16.07776]
[1779088925669,38.29,76763.28,50.0,-0.55626,0.00025,16.07776]
[1779088925718,38.29,76763.28,50.0,-0.55626,0.00025,16.07776]
[1779088925820,38.29,76772.49,50.0,-0.55393,0.00025,16.09286]
[1779088926134,38.29,76772.49,50.0,-0.55393,0.00025,16.09286]
[1779088926263,38.29,76772.49,50.0,-0.55393,0.00025,16.09286]
[1779088926427,38.29,76772.49,50.0,-0.55393,0.00025,16.09286]
[1779088926433,38.29,76773.03,50.0,-0.55379,0.00025,16.09373]
[1779088927397,38.29,76773.03,50.0,-0.55379,0.00025,16.09373]
[1779088927480,38.29,76763.84,50.0,-0.55612,0.00025,16.07871]
[1779088928171,38.29,76760.5,50.0,-0.55696,0.00025,16.07311]
[1779088933536,38.29,76760.75,50.0,-0.5569,0.00025,16.07354]
[1779088937234,38.29,76767.82,50.0,-0.55511,0.00025,16.0853]
[1779088939248,38.29,76771.49,50.0,-0.55417,0.00025,16.09128]
[1779088944292,38.3,76772.74,50.0,-0.55385,0.00025,16.09334]
[1779088946043,38.3,76773.24,50.0,-0.55372,0.00025,16.09416]
[1779088946306,38.3,76774.15,50.0,-0.55349,0.00025,16.09562]
[1779088947953,38.3,76774.15,50.0,-0.55349,0.00025,16.09562]
[1779088953015,38.3,76777.64,50.0,-0.55262,0.00025,16.09563]
[1779088955977,38.3,76777.6,50.0,-0.55262,0.00025,16.09558]
[1779088960448,38.31,76779.7,50.0,-0.55209,0.00025,16.09891]
[1779088961411,38.31,76784.12,50.0,-0.55096,0.00025,16.10577]
[1779088963111,38.31,76786.66,50.0,-0.55031,0.00025,16.10965]
[1779088965336,38.32,76786.66,50.0,-0.55031,0.00025,16.10967]
[1779088970475,38.32,76787.1,50.0,-0.55019,0.00025,16.1104]
[1779088974519,38.33,76786.71,50.0,-0.55028,0.00025,16.10983]
[1779088974600,38.33,76786.71,50.0,-0.55028,0.00025,16.10983]
[1779088974775,38.33,76786.71,50.0,-0.55028,0.00025,16.10983]
[1779088975510,38.33,76783.74,50.0,-0.55103,0.00025,16.10533]
[1779088978685,38.33,76782.49,50.0,-0.55134,0.00025,16.10342]
[1779088982209,38.34,76782.09,50.0,-0.55143,0.00025,16.10286]
[1779088982264,38.34,76782.09,50.0,-0.55143,0.00025,16.10286]
[1779088983678,38.34,76791.82,50.0,-0.54896,0.00025,16.11759]
[1779088984573,38.34,76795.13,50.0,-0.54812,0.00025,16.12246]
[1779088989608,38.34,76796.74,50.0,-0.54771,0.00025,16.12482]
[1779088991343,38.34,76796.83,50.0,-0.54769,0.00025,16.12496]
[1779088992615,38.34,76796.9,50.0,-0.54767,0.00025,16.12506]
[1779088992819,38.34,76796.9,50.0,-0.54767,0.00025,16.12506]
[1779088992836,38.34,76796.9,50.0,-0.54767,0.00025,16.12506]
[1779088993929,38.35,76797.1,50.0,-0.54762,0.00025,16.12535]
[1779088993935,38.35,76789.18,50.0,-0.54962,0.00025,16.1137]
[1779088994643,38.35,76782.72,50.0,-0.55126,0.00025,16.1039]
[1779088995833,38.35,76782.72,50.0,-0.55126,0.00025,16.1039]
[1779089001824,38.36,76780.75,50.0,-0.55175,0.00025,16.10093]
[1779089002248,38.36,76780.68,50.0,-0.55176,0.00025,16.10083]
[1779089007734,38.36,76782.41,50.0,-0.55131,0.00025,16.10357]
[1779089009921,38.37,76782.34,50.0,-0.55133,0.00025,16.10347]
[1779089015791,38.37,76782.42,50.0,-0.55131,0.00025,16.09811]
[1779089020826,38.38,76782.19,50.0,-0.55136,0.00025,16.0978]
[1779089027704,38.38,76782.33,50.0,-0.55132,0.00025,16.09805]
[1779089032910,38.4,76782.79,50.0,-0.55119,0.00025,16.09884]
[1779089041973,38.41,76782.39,50.0,-0.55127,0.00025,16.09832]
[1779089047008,38.41,76782.01,50.0,-0.55136,0.00025,16.09778]
[1779089051587,38.41,76782.35,50.0,-0.55127,0.00025,16.09832]
[1779089052453,38.42,76782.35,50.0,-0.55127,0.00025,16.09835]
[1779089054825,38.42,76782.17,50.0,-0.55131,0.00025,16.09809]
[1779089054845,38.42,76782.17,50.0,-0.55131,0.00025,16.09809]
[1779089054865,38.42,76782.17,50.0,-0.55131,0.00025,16.09809]
[1779089055066,38.42,76778.61,50.0,-0.55221,0.00025,16.09258]
[1779089055719,38.42,76778.61,50.0,-0.55221,0.00025,16.09258]
[1779089055836,38.42,76778.61,50.0,-0.55221,0.00025,16.09258]
[1779089055844,38.42,76778.61,50.0,-0.55221,0.00025,16.09258]
[1779089056073,38.42,76776.08,50.0,-0.55284,0.00025,16.08862]
[1779089058087,38.43,76779.34,50.0,-0.55202,0.00025,16.09375]
[1779089062123,38.43,76780.66,50.0,-0.55168,0.00025,16.09583]
[1779089062116,38.43,76785.27,50.0,-0.55051,0.00025,16.10291]
[1779089062583,38.43,76785.27,50.0,-0.55051,0.00025,16.10291]
[1779089064159,38.43,76790.72,50.0,-0.54912,0.00025,16.11109]
[1779089064200,38.43,76790.72,50.0,-0.54912,0.00025,16.11109]
[1779089068569,38.44,76790.9,50.0,-0.54907,0.00025,16.11138]
[1779089074201,38.44,76791.51,50.0,-0.54893,0.00025,16.10676]
[1779089079236,38.44,76791.26,50.0,-0.54899,0.00025,16.10642]
[1779089083703,38.44,76791.26,50.0,-0.54899,0.00025,16.10642]
[1779089085302,38.45,76792.48,50.0,-0.54868,0.00025,16.10824]
[1779089088303,38.45,76795.85,50.0,-0.54782,0.00025,16.11317]
[1779089089290,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089342,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089365,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089382,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089386,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089546,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089591,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089089646,38.45,76795.89,50.0,-0.54781,0.00025,16.11323]
[1779089090320,38.45,76787.91,50.0,-0.54983,0.00025,16.10148]
[1779089095355,38.45,76785.85,50.0,-0.55035,0.00025,16.09841]
[1779089099618,38.46,76785.98,50.0,-0.55031,0.00025,16.09862]
[1779089101080,38.46,76786.65,50.0,-0.55014,0.00025,16.09965]
[1779089101397,38.46,76789.56,50.0,-0.5494,0.00025,16.10401]
[1779089102768,38.46,76789.56,50.0,-0.5494,0.00025,16.10401]
[1779089103050,38.46,76789.56,50.0,-0.5494,0.00025,16.10401]
[1779089103441,38.46,76790.62,50.0,-0.54913,0.00025,16.1056]
[1779089104830,38.46,76789.55,50.0,-0.5494,0.00025,16.10401]
[1779089105619,38.46,76789.54,50.0,-0.5494,0.00025,16.104]
[1779089106405,38.46,76791.57,50.0,-0.54888,0.00025,16.10701]
[1779089108446,38.46,76796.71,50.0,-0.54758,0.00025,16.11451]
[1779089109354,38.46,76796.71,50.0,-0.54758,0.00025,16.11451]
[1779089115071,38.47,76795.92,50.0,-0.54778,0.00025,16.11339]
[1779089116226,38.47,76796.65,50.0,-0.54759,0.00025,16.11445]
[1779089117094,38.47,76796.65,50.0,-0.54759,0.00025,16.11445]
[1779089117095,38.47,76805.82,50.0,-0.54527,0.00025,16.1274]
[1779089117510,38.47,76810.83,50.0,-0.544,0.00025,16.13424]
[1779089122950,38.47,76812.8,50.0,-0.5435,0.00025,16.13691]
[1779089123698,38.47,76814.03,50.0,-0.54318,0.00025,16.13856]
[1779089123903,38.47,76814.03,50.0,-0.54318,0.00025,16.13856]
[1779089123985,38.47,76814.03,50.0,-0.54318,0.00025,16.13856]
[1779089124009,38.47,76815.52,50.0,-0.5428,0.00025,16.14054]
[1779089124686,38.47,76815.52,50.0,-0.5428,0.00025,16.14054]
[1779089125775,38.47,76815.84,50.0,-0.54272,0.00025,16.14095]
[1779089127492,38.47,76817.4,50.0,-0.54234,0.00025,16.14295]
[1779089127499,38.47,76817.4,50.0,-0.54234,0.00025,16.14295]
[1779089132493,38.43,76817.83,50.0,-0.54229,0.00025,16.13779]
[1779089134201,38.43,76817.83,50.0,-0.5423,0.00025,16.13775]
[1779089134582,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089134750,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089134991,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089135050,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089135073,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089135171,38.43,76817.9,50.0,-0.54228,0.00025,16.13783]
[1779089135132,38.42,76829.35,50.0,-0.53938,0.00025,16.15236]
[1779089135363,38.42,76829.35,50.0,-0.53938,0.00025,16.15236]
[1779089135611,38.42,76829.35,50.0,-0.53938,0.00025,16.15236]
[1779089135637,38.42,76838.79,50.0,-0.53698,0.00025,16.16369]
[1779089136600,38.42,76838.79,50.0,-0.53698,0.00025,16.16369]
[1779089136750,38.42,76838.79,50.0,-0.53698,0.00025,16.16369]
[1779089136842,38.42,76845.85,50.0,-0.53519,0.00025,16.17178]
[1779089137901,38.42,76845.85,50.0,-0.53519,0.00025,16.17178]
[1779089138933,38.42,76846.57,50.0,-0.53501,0.00025,16.17259]
[1779089139034,38.42,76846.57,50.0,-0.53501,0.00025,16.17259]
[1779089139123,38.42,76846.57,50.0,-0.53501,0.00025,16.17259]
[1779089139140,38.42,76847.42,50.0,-0.53479,0.00025,16.17353]
[1779089139715,38.42,76847.42,50.0,-0.53479,0.00025,16.17353]
[1779089140038,38.42,76847.42,50.0,-0.53479,0.00025,16.17353]
[1779089140675,38.42,76852.71,50.0,-0.53344,0.00025,16.17933]
[1779089142689,38.42,76858.45,50.0,-0.53199,0.00025,16.18542]
[1779089145769,38.42,76860.39,50.0,-0.53149,0.00025,16.18742]
[1779089151007,38.41,76860.04,50.0,-0.5316,0.00025,16.18701]
[1779089156787,38.37,76860.09,50.0,-0.53162,0.00025,16.18694]
[1779089158552,38.37,76860.09,50.0,-0.53162,0.00025,16.18694]
[1779089158748,38.37,76860.09,50.0,-0.53162,0.00025,16.18694]
[1779089158926,38.37,76860.09,50.0,-0.53162,0.00025,16.18694]
[1779089158971,38.36,76869.1,50.0,-0.52933,0.00025,16.19597]
[1779089159318,38.36,76869.1,50.0,-0.52933,0.00025,16.19597]
[1779089159918,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089160740,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089160806,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089160818,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089160846,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089160974,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089161195,38.35,76872.48,50.0,-0.52848,0.00025,16.19919]
[1779089161161,38.34,76878.96,50.0,-0.52684,0.00026,16.20519]
[1779089161552,38.34,76878.96,50.0,-0.52684,0.00026,16.20519]
[1779089161593,38.34,76878.96,50.0,-0.52684,0.00026,16.20519]
[1779089161679,38.34,76878.96,50.0,-0.52684,0.00026,16.20519]
[1779089162079,38.34,76894.35,50.0,-0.52292,0.00026,16.21841]
[1779089163050,38.34,76894.35,50.0,-0.52292,0.00026,16.21841]
[1779089163090,38.34,76903.79,50.0,-0.52051,0.00026,16.22574]
[1779089163545,38.34,76903.79,50.0,-0.52051,0.00026,16.22574]
[1779089163837,38.34,76909.03,50.0,-0.51917,0.00026,16.22955]
[1779089165049,38.34,76913.21,50.0,-0.51811,0.00026,16.23246]
[1779089166066,38.34,76913.21,50.0,-0.51811,0.00026,16.23246]
[1779089166145,38.34,76913.21,50.0,-0.51811,0.00026,16.23246]
[1779089166222,38.33,76917.08,50.0,-0.51712,0.00026,16.23506]
[1779089166623,38.33,76917.08,50.0,-0.51712,0.00026,16.23506]
[1779089167235,38.33,76926.18,50.0,-0.5148,0.00026,16.24076]
[1779089167867,38.33,76934.86,50.0,-0.51258,0.00026,16.24569]
[1779089168874,38.33,76939.87,50.0,-0.5113,0.00026,16.24831]
[1779089169682,38.33,76939.87,50.0,-0.5113,0.00026,16.24831]
[1779089169881,38.34,76947.51,50.0,-0.50935,0.00026,16.25198]
[1779089170303,38.34,76947.51,50.0,-0.50935,0.00026,16.25198]
[1779089170565,38.34,76947.51,50.0,-0.50935,0.00026,16.25198]
[1779089170888,38.34,76953.58,50.0,-0.5078,0.00026,16.25462]
[1779089171430,38.34,76953.58,50.0,-0.5078,0.00026,16.25462]
[1779089171843,38.34,76953.58,50.0,-0.5078,0.00026,16.25462]
[1779089172134,38.34,76953.58,50.0,-0.5078,0.00026,16.25462]
[1779089172169,38.34,76953.58,50.0,-0.5078,0.00026,16.25462]
[1779089172250,38.34,76954.29,50.0,-0.50762,0.00026,16.25492]
[1779089172436,38.34,76954.29,50.0,-0.50762,0.00026,16.25492]
[1779089172811,38.34,76954.29,50.0,-0.50762,0.00026,16.25492]
[1779089172902,38.34,76949.07,50.0,-0.50895,0.00026,16.25269]
[1779089173909,38.34,76942.92,50.0,-0.51052,0.00026,16.24983]
[1779089175190,38.34,76942.92,50.0,-0.51052,0.00026,16.24983]
[1779089175280,38.34,76938.43,50.0,-0.51167,0.00026,16.24758]
[1779089176803,38.34,76936.82,50.0,-0.51208,0.00026,16.24674]
[1779089177049,38.34,76936.82,50.0,-0.51208,0.00026,16.24674]
[1779089177171,38.34,76936.82,50.0,-0.51208,0.00026,16.24674]
[1779089178186,38.34,76935.19,50.0,-0.5125,0.00026,16.24587]
[1779089177937,38.33,76929.7,50.0,-0.5139,0.00026,16.24282]
[1779089178424,38.33,76929.7,50.0,-0.5139,0.00026,16.24282]
[1779089179275,38.33,76929.7,50.0,-0.5139,0.00026,16.24282]
[1779089178944,38.33,76936.42,50.0,-0.51219,0.00026,16.24652]
[1779089179432,38.33,76936.42,50.0,-0.51219,0.00026,16.24652]
[1779089179951,38.33,76943.24,50.0,-0.51044,0.00026,16.24998]
[1779089180566,38.33,76943.24,50.0,-0.51044,0.00026,16.24998]
[1779089180570,38.33,76943.24,50.0,-0.51044,0.00026,16.24998]
[1779089184377,38.32,76940.45,50.0,-0.51116,0.00026,16.2486]
[1779089184554,38.32,76940.45,50.0,-0.51116,0.00026,16.2486]
[1779089184938,38.32,76940.45,50.0,-0.51116,0.00026,16.2486]
[1779089186214,38.32,76942.18,50.0,-0.51072,0.00026,16.24946]
[1779089186287,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089186727,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089186770,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089186851,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089186854,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089186992,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089187039,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089187068,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089187085,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089187213,38.32,76947.7,50.0,-0.50931,0.00026,16.25207]
[1779089187093,38.32,76961.82,50.0,-0.5057,0.00026,16.25781]
[1779089188252,38.32,76961.82,50.0,-0.5057,0.00026,16.25781]
[1779089188287,38.32,76969.2,50.0,-0.50382,0.00026,16.26029]
[1779089188967,38.32,76969.2,50.0,-0.50382,0.00026,16.26029]
[1779089189190,38.32,76969.2,50.0,-0.50382,0.00026,16.26029]
[1779089189565,38.32,76969.51,50.0,-0.50374,0.00026,16.26038]
[1779089192183,38.32,76972.78,50.0,-0.50291,0.00026,16.25584]
[1779089193396,38.32,76973.06,50.0,-0.50283,0.00026,16.25592]
[1779089193613,38.32,76973.06,50.0,-0.50283,0.00026,16.25592]
[1779089194460,38.33,76972.36,50.0,-0.50301,0.00026,16.25572]
[1779089194810,38.33,76972.36,50.0,-0.50301,0.00026,16.25572]
[1779089194930,38.33,76972.36,50.0,-0.50301,0.00026,16.25572]
[1779089195066,38.33,76968.73,50.0,-0.50394,0.00026,16.25462]
[1779089196094,38.33,76968.73,50.0,-0.50394,0.00026,16.25462]
[1779089196475,38.33,76965.9,50.0,-0.50466,0.00026,16.25371]
[1779089198428,38.33,76965.81,50.0,-0.50468,0.00026,16.25368]
[1779089204129,38.35,76965.97,50.0,-0.50464,0.00026,16.25373]
[1779089205714,38.35,76966.0,50.0,-0.50463,0.00026,16.25375]
[1779089205733,38.35,76966.0,50.0,-0.50463,0.00026,16.25375]
[1779089205991,38.35,76966.0,50.0,-0.50463,0.00026,16.25375]
[1779089206143,38.36,76969.64,50.0,-0.5037,0.00026,16.25491]
[1779089206747,38.36,76969.64,50.0,-0.5037,0.00026,16.25491]
[1779089206892,38.36,76969.64,50.0,-0.5037,0.00026,16.25491]
[1779089207150,38.36,76969.64,50.0,-0.5037,0.00026,16.25491]
[1779089207253,38.36,76976.45,50.0,-0.50196,0.00026,16.25685]
[1779089208157,38.36,76980.92,50.0,-0.50082,0.00026,16.25796]
[1779089213194,38.36,76981.58,50.0,-0.50065,0.00026,16.25811]
[1779089215433,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215475,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215564,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215587,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215588,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215645,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089215901,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089216154,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089216199,38.36,76982.36,50.0,-0.50045,0.00026,16.25828]
[1779089216237,38.36,76994.82,50.0,-0.49727,0.00026,16.26055]
[1779089216512,38.36,76994.82,50.0,-0.49727,0.00026,16.26055]
[1779089216816,38.36,76994.82,50.0,-0.49727,0.00026,16.26055]
[1779089216852,38.36,76994.82,50.0,-0.49727,0.00026,16.26055]
[1779089216996,38.36,76994.82,50.0,-0.49727,0.00026,16.26055]
[1779089217233,38.36,77016.83,50.0,-0.49166,0.00026,16.26202]
[1779089217630,38.36,77016.83,50.0,-0.49166,0.00026,16.26202]
[1779089217796,38.36,77016.83,50.0,-0.49166,0.00026,16.26202]
[1779089217926,38.36,77016.83,50.0,-0.49166,0.00026,16.26202]
[1779089218240,38.36,77021.8,50.0,-0.49039,0.00025,16.2619]
[1779089220086,38.36,77024.08,50.0,-0.48981,0.00025,16.2618]
[1779089220187,38.36,77024.08,50.0,-0.48981,0.00025,16.2618]
[1779089220193,38.36,77024.08,50.0,-0.48981,0.00025,16.2618]
[1779089221162,38.36,77024.46,50.0,-0.48971,0.00025,16.26178]
[1779089221178,38.36,77024.46,50.0,-0.48971,0.00025,16.26178]
[1779089222790,38.36,77021.85,50.0,-0.49038,0.00026,16.2619]
[1779089222801,38.36,77021.85,50.0,-0.49038,0.00026,16.2619]
[1779089222837,38.36,77021.85,50.0,-0.49038,0.00026,16.2619]
[1779089223276,38.36,77017.82,50.0,-0.4914,0.00026,16.26201]
[1779089223515,38.36,77017.82,50.0,-0.4914,0.00026,16.26201]
[1779089223533,38.36,77017.82,50.0,-0.4914,0.00026,16.26201]
[1779089223684,38.36,77017.82,50.0,-0.4914,0.00026,16.26201]
[1779089224282,38.35,77013.15,50.0,-0.4926,0.00026,16.262]
[1779089224915,38.35,77013.15,50.0,-0.4926,0.00026,16.262]
[1779089225289,38.35,77007.87,50.0,-0.49394,0.00026,16.26181]
[1779089226296,38.34,77004.15,50.0,-0.49489,0.00026,16.26156]
[1779089230324,38.29,76999.17,50.0,-0.49617,0.00026,16.26109]
[1779089231396,38.29,76998.91,50.0,-0.49624,0.00026,16.26107]
[1779089232024,38.29,76998.91,50.0,-0.49624,0.00026,16.26107]
[1779089232350,38.29,76997.87,50.0,-0.4965,0.00026,16.26094]
[1779089232670,38.29,76997.87,50.0,-0.4965,0.00026,16.26094]
[1779089234242,38.29,76995.48,50.0,-0.49711,0.00026,16.26064]
[1779089234343,38.28,76995.48,50.0,-0.49711,0.00026,16.26064]
[1779089234642,38.28,76995.48,50.0,-0.49711,0.00026,16.26064]
[1779089234921,38.28,76995.48,50.0,-0.49711,0.00026,16.26064]
[1779089235306,38.28,76995.48,50.0,-0.49711,0.00026,16.26064]
[1779089235550,38.28,76996.09,50.0,-0.49696,0.00026,16.26072]
[1779089235671,38.28,76996.09,50.0,-0.49696,0.00026,16.26072]
[1779089236209,38.28,76996.09,50.0,-0.49696,0.00026,16.26072]
[1779089236366,38.28,76995.01,50.0,-0.49723,0.00026,16.26057]
[1779089236691,38.28,76995.01,50.0,-0.49723,0.00026,16.26057]
[1779089236712,38.28,76995.01,50.0,-0.49723,0.00026,16.26057]
[1779089238259,38.28,76994.08,50.0,-0.49747,0.00026,16.26044]
[1779089238273,38.28,76994.08,50.0,-0.49747,0.00026,16.26044]
[1779089238351,38.28,76990.86,50.0,-0.49829,0.00026,16.25994]
[1779089239860,38.28,76990.45,50.0,-0.4984,0.00026,16.25987]
[1779089239867,38.28,76990.45,50.0,-0.4984,0.00026,16.25987]
[1779089240224,38.28,76990.45,50.0,-0.4984,0.00026,16.25987]
[1779089240373,38.28,76989.38,50.0,-0.49867,0.00026,16.25969]
[1779089240744,38.28,76989.38,50.0,-0.49867,0.00026,16.25969]
[1779089240757,38.28,76982.81,50.0,-0.50035,0.00026,16.25838]
[1779089241519,38.28,76977.23,50.0,-0.50178,0.00026,16.25705]
[1779089243416,38.28,76973.24,50.0,-0.5028,0.00026,16.25597]
[1779089244431,38.28,76973.24,50.0,-0.5028,0.00026,16.25597]
[1779089245353,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245402,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245423,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245448,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245661,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245901,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245905,38.28,76972.44,50.0,-0.50301,0.00026,16.25574]
[1779089245992,38.28,76971.46,50.0,-0.50326,0.00026,16.25545]
[1779089248291,38.28,76968.3,50.0,-0.50407,0.00026,16.25448]
[1779089248303,38.28,76968.3,50.0,-0.50407,0.00026,16.25448]
[1779089248312,38.28,76968.3,50.0,-0.50407,0.00026,16.25448]
[1779089248324,38.28,76968.3,50.0,-0.50407,0.00026,16.25448]
[1779089248306,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089248571,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089248778,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089248813,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089248838,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089249084,38.28,76966.57,50.0,-0.50451,0.00026,16.25392]
[1779089249458,38.28,76979.51,50.0,-0.5012,0.00026,16.25762]
[1779089250465,38.28,76984.94,50.0,-0.49981,0.00026,16.25884]
[1779089254468,38.27,76985.55,50.0,-0.49966,0.00026,16.25344]
[1779089255579,38.27,76985.85,50.0,-0.49958,0.00026,16.2535]
[1779089255580,38.27,76985.85,50.0,-0.49958,0.00026,16.2535]
[1779089256507,38.27,76992.34,50.0,-0.49792,0.00026,16.25466]
[1779089259645,38.27,76994.25,50.0,-0.49743,0.00026,16.25495]
[1779089259692,38.27,76994.25,50.0,-0.49743,0.00026,16.25495]
[1779089260681,38.27,76993.76,50.0,-0.49756,0.00026,16.25488]
[1779089260774,38.27,76999.56,50.0,-0.49607,0.00026,16.25562]
[1779089261750,38.27,76999.56,50.0,-0.49607,0.00026,16.25562]
[1779089261773,38.27,76999.56,50.0,-0.49607,0.00026,16.25562]
[1779089262227,38.27,77003.04,50.0,-0.49518,0.00026,16.25596]
[1779089264563,38.27,76999.72,50.0,-0.49603,0.00026,16.25564]
[1779089265570,38.27,76995.88,50.0,-0.49701,0.00026,16.25517]
[1779089268050,38.27,76997.35,50.0,-0.49664,0.00026,16.25536]
[1779089273183,38.26,76998.83,50.0,-0.49626,0.00026,16.25554]
[1779089273626,38.26,76995.17,50.0,-0.4972,0.00026,16.25508]
[1779089274677,38.26,76995.17,50.0,-0.4972,0.00026,16.25508]
[1779089275353,38.26,76995.17,50.0,-0.4972,0.00026,16.25508]
[1779089275524,38.26,76993.78,50.0,-0.49755,0.00026,16.25488]
[1779089276306,38.26,76993.78,50.0,-0.49755,0.00026,16.25488]
[1779089276329,38.26,76993.78,50.0,-0.49755,0.00026,16.25488]
[1779089276666,38.26,76988.57,50.0,-0.49889,0.00026,16.25402]
[1779089279969,38.26,76986.06,50.0,-0.49953,0.00026,16.25354]
[1779089280206,38.26,76986.06,50.0,-0.49953,0.00026,16.25354]
[1779089280277,38.26,76986.06,50.0,-0.49953,0.00026,16.25354]
[1779089280282,38.26,76986.06,50.0,-0.49953,0.00026,16.25354]
[1779089280340,38.26,76986.06,50.0,-0.49953,0.00026,16.25354]
[1779089280827,38.25,76981.56,50.0,-0.50068,0.00026,16.25258]
[1779089282301,38.25,76981.56,50.0,-0.50068,0.00026,16.25258]
[1779089282354,38.25,76981.56,50.0,-0.50068,0.00026,16.25258]
[1779089282355,38.25,76981.56,50.0,-0.50068,0.00026,16.25258]
[1779089282392,38.25,76979.82,50.0,-0.50113,0.00026,16.25217]
[1779089283335,38.25,76979.82,50.0,-0.50113,0.00026,16.25217]
[1779089283394,38.25,76975.23,50.0,-0.5023,0.00026,16.251]
[1779089283624,38.25,76975.23,50.0,-0.5023,0.00026,16.251]
[1779089283699,38.25,76969.54,50.0,-0.50376,0.00026,16.24935]
[1779089284693,38.25,76969.54,50.0,-0.50376,0.00026,16.24935]
[1779089285059,38.25,76966.13,50.0,-0.50463,0.00026,16.24825]
[1779089286031,38.25,76966.13,50.0,-0.50463,0.00026,16.24825]
[1779089288029,38.25,76963.84,50.0,-0.50522,0.00026,16.24747]
[1779089290791,38.26,76963.81,50.0,-0.50523,0.00026,16.24746]
[1779089290804,38.26,76963.81,50.0,-0.50523,0.00026,16.24746]
[1779089291069,38.26,76963.81,50.0,-0.50523,0.00026,16.24746]
[1779089291101,38.26,76963.81,50.0,-0.50523,0.00026,16.24746]
[1779089291973,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089292703,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089293062,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089293159,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089293174,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089293303,38.26,76958.36,50.0,-0.50662,0.00026,16.24547]
[1779089293312,38.27,76953.42,50.0,-0.50788,0.00026,16.2435]
[1779089293618,38.27,76953.42,50.0,-0.50788,0.00026,16.2435]
[1779089293848,38.27,76953.42,50.0,-0.50788,0.00026,16.2435]
[1779089293923,38.27,76958.59,50.0,-0.50656,0.00026,16.24556]
[1779089294777,38.27,76961.95,50.0,-0.5057,0.00026,16.24681]
[1779089296276,38.27,76966.79,50.0,-0.50446,0.00026,16.24847]
[1779089302212,38.28,76968.06,50.0,-0.50413,0.00026,16.24888]
[1779089302238,38.28,76968.06,50.0,-0.50413,0.00026,16.24888]
[1779089302255,38.28,76968.06,50.0,-0.50413,0.00026,16.24888]
[1779089303779,38.28,76968.79,50.0,-0.50394,0.00026,16.24912]
[1779089303795,38.28,76968.79,50.0,-0.50394,0.00026,16.24912]
[1779089303801,38.28,76968.79,50.0,-0.50394,0.00026,16.24912]
[1779089306121,38.28,76973.33,50.0,-0.50278,0.00026,16.25047]
[1779089306385,38.28,76973.33,50.0,-0.50278,0.00026,16.25047]
[1779089307172,38.28,76974.44,50.0,-0.5025,0.00026,16.25078]
[1779089307262,38.28,76974.44,50.0,-0.5025,0.00026,16.25078]
[1779089307405,38.28,76974.44,50.0,-0.5025,0.00026,16.25078]
[1779089307411,38.28,76976.17,50.0,-0.50206,0.00026,16.25125]
[1779089307526,38.28,76976.17,50.0,-0.50206,0.00026,16.25125]
[1779089308315,38.28,76981.92,50.0,-0.50058,0.00026,16.25266]
[1779089309224,38.27,76986.84,50.0,-0.49933,0.00026,16.2537]
[1779089313910,38.27,76991.27,50.0,-0.4982,0.00026,16.24897]
[1779089316598,38.27,76990.52,50.0,-0.49839,0.00026,16.24884]
[1779089316637,38.27,76990.52,50.0,-0.49839,0.00026,16.24884]
[1779089317172,38.27,76990.52,50.0,-0.49839,0.00026,16.24884]
[1779089317273,38.27,76984.24,50.0,-0.5,0.00026,16.24765]
[1779089322974,38.27,76983.14,50.0,-0.50028,0.00026,16.24741]
[1779089327267,38.26,76982.69,50.0,-0.50039,0.00026,16.24731]
[1779089327297,38.26,76982.69,50.0,-0.50039,0.00026,16.24731]
[1779089327299,38.26,76982.69,50.0,-0.50039,0.00026,16.24731]
[1779089327305,38.26,76982.69,50.0,-0.50039,0.00026,16.24731]
[1779089327458,38.26,76982.66,50.0,-0.5004,0.00026,16.24731]
[1779089327499,38.26,76982.66,50.0,-0.5004,0.00026,16.24731]
[1779089328012,38.26,76980.52,50.0,-0.50095,0.00026,16.24682]
[1779089329016,38.26,76977.01,50.0,-0.50185,0.00026,16.24595]
[1779089329955,38.26,76977.01,50.0,-0.50185,0.00026,16.24595]
[1779089330023,38.26,76974.62,50.0,-0.50246,0.00026,16.24531]
[1779089334449,38.25,76976.61,50.0,-0.50195,0.00026,16.24584]
[1779089336486,38.25,76977.41,50.0,-0.50175,0.00026,16.24605]
[1779089337378,38.25,76977.41,50.0,-0.50175,0.00026,16.24605]
[1779089339160,38.24,76977.22,50.0,-0.5018,0.00026,16.246]
[1779089340375,38.24,76976.69,50.0,-0.50194,0.00026,16.24587]
[1779089340093,38.24,76972.01,50.0,-0.50313,0.00026,16.24457]
[1779089341100,38.24,76970.89,50.0,-0.50342,0.00026,16.24423]
[1779089341694,38.24,76970.89,50.0,-0.50342,0.00026,16.24423]
[1779089341701,38.24,76970.89,50.0,-0.50342,0.00026,16.24423]
[1779089343171,38.24,76970.15,50.0,-0.50361,0.00026,16.24401]
[1779089350164,38.24,76970.31,50.0,-0.50357,0.00026,16.24406]
[1779089351171,38.24,76973.61,50.0,-0.50272,0.00026,16.24503]
[1779089353575,38.24,76974.4,50.0,-0.50252,0.00026,16.24525]
[1779089354192,38.24,76975.68,50.0,-0.50219,0.00026,16.2456]
[1779089359228,38.24,76975.82,50.0,-0.50216,0.00026,16.24564]
[1779089365270,38.24,76975.56,50.0,-0.50222,0.00026,16.24557]
[1779089369877,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089369925,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089369932,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370010,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370034,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370074,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370164,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370185,38.24,76978.07,50.0,-0.50158,0.00026,16.24622]
[1779089370305,38.24,76987.93,50.0,-0.49906,0.00026,16.24838]
[1779089371312,38.24,76996.3,50.0,-0.49691,0.00026,16.24418]
[1779089372303,38.24,76996.3,50.0,-0.49691,0.00026,16.24418]
[1779089374871,38.24,76996.58,50.0,-0.49684,0.00026,16.24422]
[1779089375750,38.24,76996.47,50.0,-0.49687,0.00026,16.24421]
[1779089376347,38.24,76993.21,50.0,-0.49771,0.00026,16.24375]
[1779089379453,38.23,76990.87,50.0,-0.49831,0.00026,16.24338]
[1779089380375,38.23,76994.33,50.0,-0.49742,0.00026,16.24392]
[1779089385417,38.23,76995.02,50.0,-0.49724,0.00026,16.24401]
[1779089390446,38.22,76995.7,50.0,-0.49707,0.00026,16.24411]
[1779089390586,38.22,76995.7,50.0,-0.49707,0.00026,16.24411]
[1779089392814,38.22,76995.82,50.0,-0.49704,0.00026,16.24412]
[1779089394283,38.22,76994.69,50.0,-0.49733,0.00026,16.24397]
[1779089394563,38.22,76994.27,50.0,-0.49744,0.00026,16.24391]
[1779089397072,38.21,76994.25,50.0,-0.49744,0.00026,16.2439]
[1779089397431,38.21,76994.25,50.0,-0.49744,0.00026,16.2439]
[1779089399636,38.21,76994.18,50.0,-0.49746,0.00026,16.24389]
[1779089400767,38.21,76994.18,50.0,-0.49746,0.00026,16.24389]
[1779089402441,38.21,76994.12,50.0,-0.49748,0.00026,16.24389]
[1779089404106,38.21,76995.72,50.0,-0.49707,0.00026,16.24411]
[1779089405887,38.21,76996.06,50.0,-0.49698,0.00026,16.24415]
[1779089407167,38.21,76995.99,50.0,-0.497,0.00026,16.24415]
[1779089407202,38.21,76995.99,50.0,-0.497,0.00026,16.24415]
[1779089407481,38.21,76995.99,50.0,-0.497,0.00026,16.24415]
[1779089411057,38.2,76993.14,50.0,-0.49773,0.00026,16.24374]
[1779089411643,38.2,76993.41,50.0,-0.49766,0.00026,16.24378]
[1779089411718,38.2,76993.41,50.0,-0.49766,0.00026,16.24378]
[1779089413728,38.2,76993.2,50.0,-0.49771,0.00026,16.24375]
[1779089413881,38.2,76993.2,50.0,-0.49771,0.00026,16.24375]
[1779089413908,38.2,76993.2,50.0,-0.49771,0.00026,16.24375]
[1779089415133,38.2,77003.95,50.0,-0.49496,0.00026,16.24499]
[1779089416215,38.2,77003.95,50.0,-0.49496,0.00026,16.24499]
[1779089416224,38.2,77003.95,50.0,-0.49496,0.00026,16.24499]
[1779089416227,38.2,77007.64,50.0,-0.49401,0.00026,16.24523]
[1779089417110,38.2,77007.64,50.0,-0.49401,0.00026,16.24523]
[1779089417370,38.2,77007.64,50.0,-0.49401,0.00026,16.24523]
[1779089417507,38.2,77007.64,50.0,-0.49401,0.00026,16.24523]
[1779089418021,38.2,77008.16,50.0,-0.49388,0.00026,16.24526]
[1779089418225,38.2,77008.16,50.0,-0.49388,0.00026,16.24526]
[1779089418276,38.2,77008.16,50.0,-0.49388,0.00026,16.24526]
[1779089418333,38.19,77003.43,50.0,-0.49509,0.00026,16.24495]
[1779089418643,38.19,76998.12,50.0,-0.49645,0.00026,16.24441]
[1779089420344,38.19,76998.12,50.0,-0.49645,0.00026,16.24441]
[1779089420918,38.19,76995.56,50.0,-0.49711,0.00026,16.24409]
[1779089421320,38.19,76995.56,50.0,-0.49711,0.00026,16.24409]
[1779089421353,38.19,76995.56,50.0,-0.49711,0.00026,16.24409]
[1779089421651,38.19,76994.55,50.0,-0.49737,0.00026,16.24395]
[1779089422435,38.19,76994.55,50.0,-0.49737,0.00026,16.24395]
[1779089422536,38.19,76999.46,50.0,-0.49611,0.00026,16.24457]
[1779089424457,38.19,77001.41,50.0,-0.49561,0.00026,16.24477]
[1779089429720,38.18,77001.47,50.0,-0.49559,0.00026,16.24477]
[1779089433748,38.18,76997.8,50.0,-0.49654,0.00026,16.23885]
[1779089434777,38.18,76997.8,50.0,-0.49654,0.00026,16.23885]
[1779089434787,38.18,76997.8,50.0,-0.49654,0.00026,16.23885]
[1779089435241,38.18,76997.8,50.0,-0.49654,0.00026,16.23885]
[1779089435893,38.18,76995.38,50.0,-0.49716,0.00026,16.23854]
[1779089437608,38.18,76992.85,50.0,-0.49781,0.00026,16.23817]
[1779089437611,38.18,76992.85,50.0,-0.49781,0.00026,16.23817]
[1779089437627,38.18,76992.85,50.0,-0.49781,0.00026,16.23817]
[1779089437779,38.18,76992.85,50.0,-0.49781,0.00026,16.23817]
[1779089438395,38.18,76992.85,50.0,-0.49781,0.00026,16.23817]
[1779089438496,38.18,76984.48,50.0,-0.49996,0.00026,16.23665]
[1779089439798,38.18,76977.5,50.0,-0.50175,0.00026,16.23502]
[1779089443795,38.17,76979.2,50.0,-0.50132,0.00026,16.23545]
[1779089443831,38.17,76979.2,50.0,-0.50132,0.00026,16.23545]
[1779089443877,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089444966,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089444975,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089445022,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089445292,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089445343,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089445445,38.17,76978.52,50.0,-0.50149,0.00026,16.23528]
[1779089445633,38.17,76978.34,50.0,-0.50154,0.00026,16.23524]
[1779089446463,38.17,76978.34,50.0,-0.50154,0.00026,16.23524]
[1779089447063,38.17,76979.07,50.0,-0.50135,0.00026,16.23542]
[1779089447481,38.17,76979.07,50.0,-0.50135,0.00026,16.23542]
[1779089447533,38.17,76979.07,50.0,-0.50135,0.00026,16.23542]
[1779089448204,38.17,76976.92,50.0,-0.5019,0.00026,16.23487]
[1779089448301,38.17,76976.92,50.0,-0.5019,0.00026,16.23487]
[1779089448496,38.17,76976.92,50.0,-0.5019,0.00026,16.23487]
[1779089448515,38.17,76976.92,50.0,-0.5019,0.00026,16.23487]
[1779089449000,38.17,76977.01,50.0,-0.50188,0.00026,16.2349]
[1779089449131,38.17,76977.01,50.0,-0.50188,0.00026,16.2349]
[1779089449400,38.17,76977.01,50.0,-0.50188,0.00026,16.2349]
[1779089450875,38.17,76973.22,50.0,-0.50285,0.00026,16.23386]
[1779089455910,38.17,76970.42,50.0,-0.50357,0.00026,16.23304]
[1779089461052,38.17,76971.88,50.0,-0.5032,0.00026,16.23347]
[1779089461570,38.17,76971.88,50.0,-0.5032,0.00026,16.23347]
[1779089462268,38.17,76972.42,50.0,-0.50306,0.00026,16.23363]
[1779089462280,38.17,76972.42,50.0,-0.50306,0.00026,16.23363]
[1779089462417,38.17,76972.42,50.0,-0.50306,0.00026,16.23363]
[1779089462478,38.17,76976.36,50.0,-0.50205,0.00026,16.23473]
[1779089462957,38.17,76976.36,50.0,-0.50205,0.00026,16.23473]
[1779089463303,38.17,76976.36,50.0,-0.50205,0.00026,16.23473]
[1779089463314,38.17,76982.0,50.0,-0.5006,0.00026,16.23611]
[1779089463968,38.17,76991.35,50.0,-0.4982,0.00026,16.23793]
[1779089466290,38.17,76991.88,50.0,-0.49806,0.00026,16.23802]
[1779089466530,38.17,76991.88,50.0,-0.49806,0.00026,16.23802]
[1779089473034,38.16,76993.28,50.0,-0.4977,0.00026,16.23824]
[1779089479076,38.16,76992.29,50.0,-0.49796,0.00026,16.23809]
[1779089484111,38.16,76992.61,50.0,-0.49787,0.00026,16.23814]
[1779089489146,38.15,76993.81,50.0,-0.49757,0.00026,16.23832]
[1779089494183,38.15,76995.06,50.0,-0.49725,0.00026,16.23297]
[1779089499218,38.14,76996.57,50.0,-0.49686,0.00026,16.23317]
[1779089504253,38.14,76994.59,50.0,-0.49737,0.00026,16.2329]
[1779089510295,38.13,76996.18,50.0,-0.49696,0.00026,16.23312]
[1779089511911,38.13,76996.16,50.0,-0.49697,0.00026,16.23312]
[1779089512206,38.13,76996.16,50.0,-0.49697,0.00026,16.23312]
[1779089513178,38.13,76996.08,50.0,-0.49699,0.00026,16.23311]
[1779089515210,38.13,76996.15,50.0,-0.49697,0.00026,16.23312]
[1779089520365,38.13,76996.23,50.0,-0.49695,0.00026,16.23313]
[1779089520778,38.13,76996.23,50.0,-0.49695,0.00026,16.23313]
[1779089522379,38.13,77007.39,50.0,-0.49408,0.00026,16.23417]
[1779089523314,38.13,77007.39,50.0,-0.49408,0.00026,16.23417]
[1779089523386,38.13,77007.19,50.0,-0.49413,0.00026,16.23416]
[1779089526984,38.12,77007.82,50.0,-0.49397,0.00026,16.23419]
[1779089526988,38.12,77007.82,50.0,-0.49397,0.00026,16.23419]
[1779089527024,38.12,77007.82,50.0,-0.49397,0.00026,16.23419]
[1779089527520,38.12,77007.82,50.0,-0.49397,0.00026,16.23419]
[1779089530288,38.11,77010.9,50.0,-0.49318,0.00026,16.23432]
[1779089530435,38.11,77016.64,50.0,-0.4917,0.00026,16.23439]
[1779089530743,38.11,77016.64,50.0,-0.4917,0.00026,16.23439]
[1779089531779,38.11,77016.54,50.0,-0.49173,0.00026,16.23439]
[1779089533016,38.11,77017.88,50.0,-0.49138,0.00026,16.23438]
[1779089533056,38.11,77017.88,50.0,-0.49138,0.00026,16.23438]
[1779089533477,38.11,77017.88,50.0,-0.49138,0.00026,16.23438]
[1779089533552,38.1,77013.69,50.0,-0.49246,0.00026,16.23438]
[1779089535052,38.1,77014.75,50.0,-0.49219,0.00026,16.23439]
[1779089536371,38.1,77014.85,50.0,-0.49216,0.00026,16.23439]
[1779089537501,38.1,77014.93,50.0,-0.49214,0.00026,16.23439]
[1779089538374,38.09,77015.3,50.0,-0.49205,0.00026,16.2344]
[1779089539953,38.09,77014.66,50.0,-0.49221,0.00026,16.23439]
[1779089540866,38.09,77014.82,50.0,-0.49217,0.00026,16.23439]
[1779089540875,38.09,77014.82,50.0,-0.49217,0.00026,16.23439]
[1779089541312,38.09,77014.82,50.0,-0.49217,0.00026,16.23439]
[1779089541512,38.08,77019.05,50.0,-0.49108,0.00026,16.23436]
[1779089542051,38.08,77019.05,50.0,-0.49108,0.00026,16.23436]
[1779089542073,38.08,77019.05,50.0,-0.49108,0.00026,16.23436]
[1779089542519,38.08,77025.79,50.0,-0.48935,0.00026,16.23405]
[1779089542912,38.08,77025.79,50.0,-0.48935,0.00026,16.23405]
[1779089547067,38.07,77026.35,50.0,-0.4892,0.00026,16.234]
[1779089552589,38.05,77025.33,50.0,-0.48946,0.00026,16.22854]
[1779089554041,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554084,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554113,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554130,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554134,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554156,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554188,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554287,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554322,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554490,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554554,38.05,77025.73,50.0,-0.48936,0.00026,16.22852]
[1779089554603,38.04,77030.54,50.0,-0.48812,0.00026,16.22811]
[1779089559638,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089559864,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089559892,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089559919,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089559927,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089559955,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089560030,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089560136,38.03,77029.83,50.0,-0.4883,0.00026,16.22817]
[1779089560645,38.02,77024.89,50.0,-0.48958,0.00026,16.22857]
[1779089561104,38.02,77024.89,50.0,-0.48958,0.00026,16.22857]
[1779089561454,38.02,77024.89,50.0,-0.48958,0.00026,16.22857]
[1779089561479,38.02,77024.89,50.0,-0.48958,0.00026,16.22857]
[1779089561652,38.02,77011.22,50.0,-0.4931,0.00026,16.2288]
[1779089562659,38.02,77005.42,50.0,-0.4946,0.00026,16.22852]
[1779089564890,38.01,77002.38,50.0,-0.49538,0.00026,16.22828]
[1779089565148,38.01,77002.38,50.0,-0.49538,0.00026,16.22828]
[1779089566070,38.01,77003.76,50.0,-0.49502,0.00026,16.2284]
[1779089566689,38.01,77010.07,50.0,-0.4934,0.00026,16.22876]
[1779089571582,37.98,77011.15,50.0,-0.49312,0.00026,16.2288]
[1779089576757,37.97,77011.72,50.0,-0.49297,0.00026,16.22882]
[1779089581407,37.96,77011.55,50.0,-0.49302,0.00026,16.22881]
[1779089581516,37.96,77011.55,50.0,-0.49302,0.00026,16.22881]
[1779089582594,37.96,77011.28,50.0,-0.49309,0.00026,16.22881]
[1779089582664,37.96,77016.18,50.0,-0.49182,0.00026,16.22886]
[1779089587572,37.95,77018.9,50.0,-0.49112,0.00026,16.22883]
[1779089590640,37.94,77016.72,50.0,-0.49168,0.00026,16.22886]
[1779089591481,37.94,77016.68,50.0,-0.49169,0.00026,16.22886]
[1779089593877,37.91,77023.4,50.0,-0.48995,0.00026,16.22865]
[1779089596442,37.88,77021.35,50.0,-0.49048,0.00026,16.22875]
[1779089598394,37.85,77020.31,50.0,-0.49075,0.00026,16.22878]
[1779089598412,37.85,77020.31,50.0,-0.49075,0.00026,16.22878]
[1779089598912,37.82,77013.55,50.0,-0.4925,0.00026,16.22885]
[1779089599895,37.82,77013.55,50.0,-0.4925,0.00026,16.22885]
[1779089600214,37.82,77013.55,50.0,-0.4925,0.00026,16.22885]
[1779089601080,37.82,77011.5,50.0,-0.49303,0.00026,16.22881]
[1779089601665,37.82,77011.5,50.0,-0.49303,0.00026,16.22881]
[1779089601120,37.82,77017.9,50.0,-0.49137,0.00026,16.22884]
[1779089602047,37.82,77017.9,50.0,-0.49137,0.00026,16.22884]
[1779089602106,37.82,77021.69,50.0,-0.49039,0.00026,16.22873]
[1779089602941,37.82,77025.44,50.0,-0.48942,0.00026,16.22852]
[1779089603832,37.82,77025.44,50.0,-0.48942,0.00026,16.22852]
[1779089603998,37.82,77025.44,50.0,-0.48942,0.00026,16.22852]
[1779089604312,37.82,77025.44,50.0,-0.48942,0.00026,16.22852]
[1779089604456,37.82,77025.44,50.0,-0.48942,0.00026,16.22852]
[1779089610149,37.8,77027.46,50.0,-0.48889,0.00026,16.22836]
[1779089610153,37.8,77027.46,50.0,-0.48889,0.00026,16.22836]
[1779089612005,37.79,77022.78,50.0,-0.49011,0.00026,16.22314]
[1779089617607,37.78,77022.88,50.0,-0.49008,0.00026,16.22314]
[1779089619433,37.77,77022.21,50.0,-0.49025,0.00026,16.22317]
[1779089619437,37.77,77022.21,50.0,-0.49025,0.00026,16.22317]
[1779089619442,37.77,77022.21,50.0,-0.49025,0.00026,16.22317]
[1779089619447,37.77,77022.21,50.0,-0.49025,0.00026,16.22317]
[1779089619704,37.77,77022.21,50.0,-0.49025,0.00026,16.22317]
[1779089620064,37.77,77017.37,50.0,-0.49151,0.00026,16.22332]
[1779089621441,37.77,77017.37,50.0,-0.49151,0.00026,16.22332]
[1779089621479,37.77,77017.37,50.0,-0.49151,0.00026,16.22332]
[1779089622388,37.77,77014.51,50.0,-0.49225,0.00026,16.22333]
[1779089624518,37.76,77014.19,50.0,-0.49234,0.00026,16.22333]
[1779089626704,37.76,77012.83,50.0,-0.49269,0.00026,16.22331]
[1779089628529,37.76,77013.25,50.0,-0.49258,0.00026,16.22332]
[1779089635167,37.74,77016.87,50.0,-0.49164,0.00026,16.22333]
[1779089640614,37.74,77016.45,50.0,-0.49175,0.00026,16.22333]
[1779089643486,37.73,77013.47,50.0,-0.49252,0.00026,16.22332]
[1779089648258,37.72,77008.28,50.0,-0.49387,0.00026,16.22316]
[1779089649907,37.72,77008.5,50.0,-0.49382,0.00026,16.22318]
[1779089650275,37.72,77008.5,50.0,-0.49382,0.00026,16.22318]
[1779089650558,37.72,77008.5,50.0,-0.49382,0.00026,16.22318]
[1779089650659,37.72,77012.16,50.0,-0.49286,0.00026,16.2233]
[1779089651120,37.72,77012.16,50.0,-0.49286,0.00026,16.2233]
[1779089651487,37.72,77012.16,50.0,-0.49286,0.00026,16.2233]
[1779089651588,37.72,77017.05,50.0,-0.49159,0.00026,16.22332]
[1779089653921,37.71,77019.19,50.0,-0.49104,0.00026,16.22328]
[1779089658118,37.71,77018.41,50.0,-0.49124,0.00026,16.2233]
[1779089660524,37.7,77017.43,50.0,-0.49149,0.00026,16.22332]
[1779089660560,37.7,77017.43,50.0,-0.49149,0.00026,16.22332]
[1779089661110,37.7,77017.97,50.0,-0.49135,0.00026,16.22331]
[1779089666472,37.69,77017.54,50.0,-0.49147,0.00026,16.22332]
[1779089666479,37.69,77017.54,50.0,-0.49147,0.00026,16.22332]
[1779089666493,37.69,77017.54,50.0,-0.49147,0.00026,16.22332]
[1779089666816,37.69,77017.28,50.0,-0.49153,0.00026,16.22332]
[1779089667391,37.69,77010.05,50.0,-0.49341,0.00026,16.22324]
[1779089670610,37.68,77008.04,50.0,-0.49394,0.00026,16.22315]
[1779089670680,37.68,77008.04,50.0,-0.49394,0.00026,16.22315]
[1779089671656,37.68,77008.33,50.0,-0.49386,0.00026,16.22317]
[1779089671747,37.68,77012.75,50.0,-0.49271,0.00026,16.21778]
[1779089672426,37.68,77017.75,50.0,-0.49141,0.00026,16.21778]
[1779089673277,37.68,77017.75,50.0,-0.49141,0.00026,16.21778]
[1779089673283,37.68,77017.75,50.0,-0.49141,0.00026,16.21778]
[1779089673334,37.68,77017.75,50.0,-0.49141,0.00026,16.21778]
[1779089673337,37.68,77017.75,50.0,-0.49141,0.00026,16.21778]
[1779089673433,37.68,77022.01,50.0,-0.4903,0.00026,16.21764]
[1779089675447,37.67,77026.58,50.0,-0.48911,0.00026,16.21735]
[1779089680034,37.66,77025.11,50.0,-0.48949,0.00026,16.21746]
[1779089685517,37.65,77022.78,50.0,-0.4901,0.00026,16.2176]
[1779089688399,37.65,77020.7,50.0,-0.49064,0.00026,16.2177]
[1779089688420,37.65,77020.7,50.0,-0.49064,0.00026,16.2177]
[1779089688491,37.65,77020.7,50.0,-0.49064,0.00026,16.2177]
[1779089688870,37.64,77019.27,50.0,-0.49101,0.00026,16.21774]
[1779089691352,37.64,77015.33,50.0,-0.49204,0.00026,16.2178]
[1779089693573,37.64,77019.79,50.0,-0.49088,0.00026,16.21773]
[1779089698608,37.63,77019.08,50.0,-0.49106,0.00026,16.21775]
[1779089700994,37.62,77018.81,50.0,-0.49113,0.00026,16.21775]
[1779089706664,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707110,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707172,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707182,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707190,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707401,37.61,77013.96,50.0,-0.4924,0.00026,16.21779]
[1779089707672,37.61,77007.54,50.0,-0.49407,0.00026,16.2176]
[1779089708279,37.61,77007.54,50.0,-0.49407,0.00026,16.2176]
[1779089708679,37.61,77002.27,50.0,-0.49545,0.00026,16.21722]
[1779089709809,37.61,77002.27,50.0,-0.49545,0.00026,16.21722]
[1779089709826,37.61,77002.27,50.0,-0.49545,0.00026,16.21722]
[1779089710298,37.61,76999.77,50.0,-0.4961,0.00026,16.21698]
[1779089711700,37.61,77006.89,50.0,-0.49424,0.00026,16.21756]
[1779089715959,37.61,77009.82,50.0,-0.49348,0.00026,16.2177]
[1779089716735,37.61,77005.88,50.0,-0.49451,0.00026,16.2175]
[1779089721770,37.6,77009.6,50.0,-0.49354,0.00026,16.21769]
[1779089722437,37.6,77009.6,50.0,-0.49354,0.00026,16.21769]
[1779089723659,37.6,77010.9,50.0,-0.4932,0.00026,16.21774]
[1779089725798,37.6,77007.43,50.0,-0.4941,0.00026,16.21759]
[1779089727446,37.6,77006.44,50.0,-0.49436,0.00026,16.21753]
[1779089732849,37.59,77003.63,50.0,-0.49509,0.00026,16.2118]
[1779089737883,37.59,77002.79,50.0,-0.49531,0.00026,16.21173]
[1779089743141,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089743191,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089743197,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089743787,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089744275,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089744304,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089744631,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089744719,37.58,77002.54,50.0,-0.49538,0.00026,16.21171]
[1779089744822,37.58,76992.42,50.0,-0.49802,0.00026,16.21047]
[1779089744927,37.58,76992.42,50.0,-0.49802,0.00026,16.21047]
[1779089745109,37.58,76992.42,50.0,-0.49802,0.00026,16.21047]
[1779089745191,37.58,76982.73,50.0,-0.50056,0.00026,16.20861]
[1779089746247,37.58,76982.73,50.0,-0.50056,0.00026,16.20861]
[1779089750159,37.59,76990.33,50.0,-0.49857,0.00026,16.21012]
[1779089756013,37.59,76988.06,50.0,-0.49916,0.00026,16.20971]
[1779089758756,37.59,76988.09,50.0,-0.49915,0.00026,16.20972]
[1779089758857,37.59,76988.12,50.0,-0.49915,0.00026,16.20972]
[1779089761430,37.59,76988.19,50.0,-0.49913,0.00026,16.20974]
[1779089761528,37.59,76985.44,50.0,-0.49984,0.00026,16.2092]
[1779089767090,37.6,76988.49,50.0,-0.49905,0.00026,16.20979]
[1779089770111,37.6,76985.17,50.0,-0.49991,0.00026,16.20914]
[1779089775146,37.6,76985.12,50.0,-0.49993,0.00026,16.20913]
[1779089777063,37.6,76985.57,50.0,-0.49981,0.00026,16.20922]
[1779089777388,37.6,76985.57,50.0,-0.49981,0.00026,16.20922]
[1779089777412,37.61,76986.26,50.0,-0.49963,0.00026,16.20936]
[1779089778129,37.61,76986.26,50.0,-0.49963,0.00026,16.20936]
[1779089778148,37.61,76986.26,50.0,-0.49963,0.00026,16.20936]
[1779089778167,37.61,76987.47,50.0,-0.49931,0.00026,16.2096]
[1779089783912,37.61,76986.25,50.0,-0.49963,0.00026,16.20936]
[1779089785372,37.61,76986.74,50.0,-0.4995,0.00026,16.20946]
[1779089785699,37.61,76986.74,50.0,-0.4995,0.00026,16.20946]
[1779089785808,37.61,76987.17,50.0,-0.49939,0.00026,16.20954]
[1779089787214,37.61,76988.13,50.0,-0.49914,0.00026,16.20973]
[1779089787739,37.61,76988.13,50.0,-0.49914,0.00026,16.20973]
[1779089790240,37.61,76987.82,50.0,-0.49922,0.00026,16.20967]
[1779089790911,37.61,76987.82,50.0,-0.49922,0.00026,16.20967]
[1779089790995,37.61,76987.81,50.0,-0.49922,0.00026,16.20967]
[1779089792051,37.61,76990.53,50.0,-0.49851,0.00026,16.20462]
[1779089792267,37.61,76996.6,50.0,-0.49693,0.00026,16.20553]
[1779089797302,37.61,76998.46,50.0,-0.49644,0.00026,16.20576]
[1779089800681,37.6,77001.41,50.0,-0.49567,0.00026,16.20607]
[1779089800776,37.6,77004.71,50.0,-0.49481,0.00026,16.20635]
[1779089806920,37.6,77004.92,50.0,-0.49476,0.00026,16.20636]
[1779089807439,37.6,77005.16,50.0,-0.4947,0.00026,16.20638]
[1779089807455,37.6,77005.16,50.0,-0.4947,0.00026,16.20638]
[1779089807560,37.6,77005.16,50.0,-0.4947,0.00026,16.20638]
[1779089807581,37.6,77000.2,50.0,-0.49599,0.00026,16.20595]
[1779089808141,37.6,77000.2,50.0,-0.49599,0.00026,16.20595]
[1779089808379,37.6,76991.45,50.0,-0.49828,0.00026,16.20477]
[1779089809566,37.6,76991.45,50.0,-0.49828,0.00026,16.20477]
[1779089809607,37.59,76988.44,50.0,-0.49906,0.00026,16.20425]
[1779089810400,37.59,76988.44,50.0,-0.49906,0.00026,16.20425]
[1779089810499,37.59,76988.22,50.0,-0.49912,0.00026,16.20421]
[1779089816435,37.59,76988.45,50.0,-0.49906,0.00026,16.20425]
[1779089821470,37.59,76987.88,50.0,-0.49921,0.00026,16.20414]
[1779089826506,37.59,76988.28,50.0,-0.49911,0.00026,16.20422]
[1779089829527,37.59,76981.21,50.0,-0.50095,0.00026,16.20272]
[1779089830220,37.59,76981.21,50.0,-0.50095,0.00026,16.20272]
[1779089830259,37.59,76981.21,50.0,-0.50095,0.00026,16.20272]
[1779089830534,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089831620,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089831628,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089831715,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089831756,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089831759,37.59,76979.69,50.0,-0.50135,0.00026,16.20236]
[1779089832648,37.6,76972.43,50.0,-0.50325,0.00026,16.20039]
[1779089833556,37.6,76967.21,50.0,-0.50461,0.00026,16.19874]
[1779089836577,37.6,76958.56,50.0,-0.50687,0.00026,16.1956]
[1779089839725,37.6,76957.66,50.0,-0.5071,0.00026,16.19525]
[1779089839737,37.6,76957.66,50.0,-0.5071,0.00026,16.19525]
[1779089840825,37.61,76960.46,50.0,-0.50637,0.00026,16.19634]
[1779089840854,37.61,76960.46,50.0,-0.50637,0.00026,16.19634]
[1779089841666,37.61,76963.17,50.0,-0.50566,0.00026,16.19734]
[1779089841957,37.61,76966.34,50.0,-0.50483,0.00026,16.19845]
[1779089844420,37.61,76967.69,50.0,-0.50448,0.00026,16.1989]
[1779089846647,37.61,76974.64,50.0,-0.50266,0.00026,16.20103]
[1779089849136,37.61,76974.35,50.0,-0.50274,0.00026,16.20094]
[1779089851477,37.62,76978.21,50.0,-0.50173,0.00026,16.20199]
[1779089855671,37.62,76979.48,50.0,-0.5014,0.00026,16.19677]
[1779089855711,37.62,76979.48,50.0,-0.5014,0.00026,16.19677]
[1779089855771,37.62,76980.66,50.0,-0.50109,0.00026,16.19706]
[1779089857707,37.62,76980.47,50.0,-0.50114,0.00026,16.19701]
[1779089862759,37.62,76980.97,50.0,-0.50101,0.00026,16.19713]
[1779089865079,37.62,76980.86,50.0,-0.50104,0.00026,16.1971]
[1779089869623,37.62,76980.87,50.0,-0.50104,0.00026,16.19711]
[1779089869934,37.62,76980.87,50.0,-0.50104,0.00026,16.19711]
[1779089870817,37.62,76987.08,50.0,-0.49942,0.00026,16.19845]
[1779089872484,37.62,76990.01,50.0,-0.49865,0.00026,16.19899]
[1779089876402,37.62,76989.52,50.0,-0.49878,0.00026,16.1989]
[1779089876406,37.62,76989.52,50.0,-0.49878,0.00026,16.1989]
[1779089876466,37.62,76989.52,50.0,-0.49878,0.00026,16.1989]
[1779089876859,37.62,76983.67,50.0,-0.50031,0.00026,16.19774]
[1779089877866,37.62,76979.24,50.0,-0.50146,0.00026,16.19671]
[1779089882201,37.62,76979.65,50.0,-0.50136,0.00026,16.19681]
[1779089882253,37.62,76979.65,50.0,-0.50136,0.00026,16.19681]
[1779089887936,37.63,76979.76,50.0,-0.50133,0.00026,16.19684]
[1779089892971,37.63,76978.52,50.0,-0.50165,0.00026,16.19653]
[1779089894985,37.63,76982.76,50.0,-0.50054,0.00026,16.19754]
[1779089897460,37.63,76983.48,50.0,-0.50035,0.00026,16.1977]
[1779089898098,37.63,76982.18,50.0,-0.50069,0.00026,16.19741]
[1779089900050,37.63,76979.57,50.0,-0.50137,0.00026,16.19679]
[1779089900198,37.63,76979.57,50.0,-0.50137,0.00026,16.19679]
[1779089901030,37.64,76975.03,50.0,-0.50256,0.00026,16.1956]
[1779089903633,37.64,76974.19,50.0,-0.50278,0.00026,16.19536]
[1779089909086,37.64,76974.82,50.0,-0.50261,0.00026,16.19554]
[1779089913642,37.64,76976.86,50.0,-0.50208,0.00026,16.19056]
[1779089917245,37.65,76974.92,50.0,-0.50259,0.00026,16.19003]
[1779089923220,37.65,76978.39,50.0,-0.50168,0.00026,16.19095]
[1779089923250,37.65,76978.39,50.0,-0.50168,0.00026,16.19095]
[1779089923407,37.65,76978.39,50.0,-0.50168,0.00026,16.19095]
[1779089923563,37.65,76978.39,50.0,-0.50168,0.00026,16.19095]
[1779089923608,37.65,76978.85,50.0,-0.50156,0.00026,16.19107]
[1779089924557,37.65,76978.85,50.0,-0.50156,0.00026,16.19107]
[1779089924773,37.65,76978.85,50.0,-0.50156,0.00026,16.19107]
[1779089924874,37.65,76978.62,50.0,-0.50162,0.00026,16.19101]
[1779089925407,37.65,76975.11,50.0,-0.50254,0.00026,16.19008]
[1779089931244,37.65,76974.13,50.0,-0.50279,0.00026,16.18981]
[1779089932207,37.65,76974.13,50.0,-0.50279,0.00026,16.18981]
[1779089932251,37.65,76974.06,50.0,-0.50281,0.00026,16.18979]
[1779089933244,37.65,76974.06,50.0,-0.50281,0.00026,16.18979]
[1779089933838,37.65,76974.06,50.0,-0.50281,0.00026,16.18979]
[1779089933939,37.65,76974.0,50.0,-0.50283,0.00026,16.18977]
[1779089939372,37.66,76973.98,50.0,-0.50283,0.00026,16.18976]
[1779089939407,37.66,76973.98,50.0,-0.50283,0.00026,16.18976]
[1779089939440,37.66,76973.98,50.0,-0.50283,0.00026,16.18976]
[1779089939709,37.66,76973.98,50.0,-0.50283,0.00026,16.18976]
[1779089941502,37.66,76971.36,50.0,-0.50352,0.00026,16.18899]
[1779089941524,37.66,76965.98,50.0,-0.50492,0.00026,16.18726]
[1779089942780,37.66,76965.98,50.0,-0.50492,0.00026,16.18726]
[1779089942960,37.66,76965.98,50.0,-0.50492,0.00026,16.18726]
[1779089942993,37.66,76965.98,50.0,-0.50492,0.00026,16.18726]
[1779089943006,37.66,76965.98,50.0,-0.50492,0.00026,16.18726]
[1779089943332,37.66,76959.95,50.0,-0.50649,0.00026,16.18508]
[1779089948548,37.66,76957.56,50.0,-0.50711,0.00026,16.18414]
[1779089948613,37.66,76957.56,50.0,-0.50711,0.00026,16.18414]
[1779089948658,37.66,76957.56,50.0,-0.50711,0.00026,16.18414]
[1779089948690,37.66,76957.56,50.0,-0.50711,0.00026,16.18414]
[1779089948730,37.66,76957.56,50.0,-0.50711,0.00026,16.18414]
[1779089949557,37.67,76959.68,50.0,-0.50656,0.00026,16.18497]
[1779089949620,37.67,76965.67,50.0,-0.505,0.00026,16.18715]
[1779089955415,37.67,76967.06,50.0,-0.50463,0.00026,16.18762]
[1779089960450,37.67,76967.22,50.0,-0.50459,0.00026,16.18768]
[1779089961956,37.67,76967.22,50.0,-0.50459,0.00026,16.18768]
[1779089962313,37.68,76967.12,50.0,-0.50462,0.00026,16.18764]
[1779089962988,37.68,76967.12,50.0,-0.50462,0.00026,16.18764]
[1779089972534,37.68,76966.99,50.0,-0.50465,0.00026,16.18206]
[1779089975475,37.68,76964.5,50.0,-0.5053,0.00026,16.18121]
[1779089975484,37.68,76964.5,50.0,-0.5053,0.00026,16.18121]
[1779089975689,37.68,76964.5,50.0,-0.5053,0.00026,16.18121]
[1779089976073,37.68,76964.5,50.0,-0.5053,0.00026,16.18121]
[1779089976562,37.69,76959.18,50.0,-0.50669,0.00026,16.17924]
[1779089981597,37.69,76958.65,50.0,-0.50682,0.00026,16.17904]
[1779089986632,37.7,76956.68,50.0,-0.50734,0.00026,16.17826]
[1779089988296,37.7,76956.68,50.0,-0.50734,0.00026,16.17826]
[1779089989234,37.7,76958.47,50.0,-0.50687,0.00026,16.17897]
[1779089994696,37.7,76961.98,50.0,-0.50595,0.00026,16.18031]
[1779089998724,37.71,76957.31,50.0,-0.50717,0.00026,16.17851]
[1779090003759,37.71,76957.09,50.0,-0.50722,0.00026,16.17843]
[1779090007983,37.72,76956.63,50.0,-0.50734,0.00026,16.17824]
[1779090008774,37.72,76956.63,50.0,-0.50734,0.00026,16.17824]
[1779090008794,37.72,76959.83,50.0,-0.50651,0.00026,16.1795]
[1779090010711,37.72,76961.89,50.0,-0.50597,0.00026,16.18028]
[1779090010763,37.72,76961.89,50.0,-0.50597,0.00026,16.18028]
[1779090012687,37.72,76963.28,50.0,-0.50561,0.00026,16.18078]
[1779090017504,37.72,76963.61,50.0,-0.50552,0.00026,16.1809]
[1779090022892,37.73,76964.29,50.0,-0.50534,0.00026,16.18114]
[1779090024784,37.73,76964.27,50.0,-0.50535,0.00026,16.18114]
[1779090027021,37.73,76966.6,50.0,-0.50474,0.00026,16.18194]
[1779090027024,37.73,76966.6,50.0,-0.50474,0.00026,16.18194]
[1779090027725,37.73,76967.01,50.0,-0.50463,0.00026,16.18207]
[1779090027865,37.73,76967.01,50.0,-0.50463,0.00026,16.18207]
[1779090027927,37.73,76971.5,50.0,-0.50346,0.00026,16.1835]
[1779090028935,37.73,76978.23,50.0,-0.50171,0.00026,16.18537]
[1779090030032,37.73,76978.23,50.0,-0.50171,0.00026,16.18537]
[1779090031233,37.73,76978.47,50.0,-0.50164,0.00026,16.18544]
[1779090036990,37.73,76973.84,50.0,-0.50285,0.00026,16.17864]
[1779090039373,37.73,76974.96,50.0,-0.50256,0.00026,16.17896]
[1779090045050,37.73,76977.41,50.0,-0.50192,0.00026,16.17962]
[1779090050088,37.73,76977.4,50.0,-0.50193,0.00026,16.17962]
[1779090055121,37.74,76977.25,50.0,-0.50196,0.00026,16.17958]
[1779090060156,37.74,76977.53,50.0,-0.50189,0.00026,16.17965]
[1779090065183,37.74,76978.81,50.0,-0.50156,0.00026,16.17998]
[1779090065191,37.74,76975.37,50.0,-0.50245,0.00026,16.17907]
[1779090065250,37.74,76975.37,50.0,-0.50245,0.00026,16.17907]
[1779090065349,37.74,76975.37,50.0,-0.50245,0.00026,16.17907]
[1779090066198,37.74,76967.74,50.0,-0.50444,0.00026,16.17677]
[1779090066562,37.74,76967.74,50.0,-0.50444,0.00026,16.17677]
[1779090067081,37.74,76967.74,50.0,-0.50444,0.00026,16.17677]
[1779090067205,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090067381,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090067459,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090067549,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090067658,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090068389,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090068775,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090068786,37.74,76958.03,50.0,-0.50697,0.00026,16.17326]
[1779090068887,37.74,76945.99,50.0,-0.51011,0.00026,16.16801]
[1779090069829,37.74,76945.99,50.0,-0.51011,0.00026,16.16801]
[1779090072278,37.75,76948.27,50.0,-0.50951,0.00026,16.16908]
[1779090078700,37.76,76946.9,50.0,-0.50987,0.00026,16.16845]
[1779090084327,37.77,76945.16,50.0,-0.51031,0.00026,16.16762]
[1779090089362,37.78,76946.07,50.0,-0.51007,0.00026,16.16806]
[1779090093824,37.78,76945.62,50.0,-0.51019,0.00026,16.1623]
[1779090093841,37.78,76945.62,50.0,-0.51019,0.00026,16.1623]
[1779090094019,37.78,76945.62,50.0,-0.51019,0.00026,16.1623]
[1779090094317,37.78,76945.47,50.0,-0.51023,0.00026,16.16223]
[1779090094397,37.78,76937.38,50.0,-0.51234,0.00026,16.15812]
[1779090095404,37.78,76926.9,50.0,-0.51507,0.00026,16.15212]
[1779090098046,37.78,76925.69,50.0,-0.51538,0.00026,16.15138]
[1779090099701,37.78,76925.85,50.0,-0.51534,0.00026,16.15147]
[1779090100639,37.78,76926.04,50.0,-0.51529,0.00026,16.15159]
[1779090100710,37.78,76926.04,50.0,-0.51529,0.00026,16.15159]
[1779090101446,37.78,76932.92,50.0,-0.5135,0.00026,16.15565]
[1779090105119,37.78,76935.75,50.0,-0.51276,0.00026,16.15723]
[1779090105314,37.78,76936.28,50.0,-0.51262,0.00026,16.15752]
[1779090105474,37.78,76941.78,50.0,-0.51119,0.00026,16.16041]
[1779090107845,37.78,76944.07,50.0,-0.5106,0.00026,16.16155]
[1779090107946,37.79,76947.55,50.0,-0.50969,0.00026,16.16322]
[1779090113530,37.79,76946.7,50.0,-0.50991,0.00026,16.16282]
[1779090118565,37.8,76947.16,50.0,-0.50979,0.00026,16.16304]
[1779090120876,37.8,76946.47,50.0,-0.50997,0.00026,16.16272]
[1779090120920,37.8,76946.47,50.0,-0.50997,0.00026,16.16272]
[1779090121064,37.8,76943.51,50.0,-0.51073,0.00026,16.16128]
[1779090122593,37.8,76938.9,50.0,-0.51193,0.00026,16.15894]
[1779090127628,37.81,76938.64,50.0,-0.512,0.00026,16.1588]
[1779090132663,37.81,76938.68,50.0,-0.51199,0.00026,16.15883]
[1779090137698,37.81,76938.55,50.0,-0.51202,0.00026,16.15876]
[1779090142733,37.82,76938.87,50.0,-0.51193,0.00026,16.15893]
[1779090147768,37.82,76939.08,50.0,-0.51188,0.00026,16.15904]
[1779090149882,37.82,76939.8,50.0,-0.51169,0.00026,16.15942]
[1779090150789,37.82,76935.12,50.0,-0.51291,0.00026,16.15692]
[1779090151306,37.82,76935.12,50.0,-0.51291,0.00026,16.15692]
[1779090152411,37.82,76932.36,50.0,-0.51363,0.00026,16.14982]
[1779090156142,37.82,76931.41,50.0,-0.51388,0.00026,16.14927]
[1779090156831,37.82,76923.76,50.0,-0.51587,0.00026,16.14466]
[1779090157658,37.82,76923.76,50.0,-0.51587,0.00026,16.14466]
[1779090157838,37.82,76916.88,50.0,-0.51766,0.00026,16.14017]
[1779090158845,37.82,76913.8,50.0,-0.51846,0.00026,16.13805]
[1779090159803,37.82,76913.8,50.0,-0.51846,0.00026,16.13805]
[1779090160228,37.82,76913.8,50.0,-0.51846,0.00026,16.13805]
[1779090160475,37.82,76913.69,50.0,-0.51849,0.00026,16.13797]
[1779090160528,37.82,76913.69,50.0,-0.51849,0.00026,16.13797]
[1779090160560,37.82,76913.69,50.0,-0.51849,0.00026,16.13797]
[1779090160594,37.82,76913.69,50.0,-0.51849,0.00026,16.13797]
[1779090160859,37.82,76907.94,50.0,-0.51999,0.00026,16.13385]
[1779090161875,37.82,76904.85,50.0,-0.52079,0.00026,16.13153]
[1779090165860,37.83,76905.89,50.0,-0.52052,0.00026,16.13232]
[1779090165861,37.83,76905.89,50.0,-0.52052,0.00026,16.13232]
[1779090165896,37.83,76906.52,50.0,-0.52035,0.00026,16.1328]
[1779090166903,37.83,76913.29,50.0,-0.51859,0.00026,16.1377]
[1779090169397,37.83,76914.48,50.0,-0.51828,0.00026,16.13853]
[1779090169763,37.83,76914.48,50.0,-0.51828,0.00026,16.13853]
[1779090174961,37.82,76915.56,50.0,-0.51801,0.00026,16.13926]
[1779090180000,37.81,76917.26,50.0,-0.51757,0.00026,16.14041]
[1779090181568,37.81,76917.26,50.0,-0.51757,0.00026,16.14041]
[1779090183020,37.81,76923.92,50.0,-0.51584,0.00026,16.14475]
[1779090186735,37.81,76924.54,50.0,-0.51568,0.00026,16.14513]
[1779090187793,37.8,76924.91,50.0,-0.51558,0.00026,16.14536]
[1779090187980,37.8,76924.91,50.0,-0.51558,0.00026,16.14536]
[1779090188129,37.8,76924.91,50.0,-0.51558,0.00026,16.14536]
[1779090189171,37.8,76921.89,50.0,-0.51637,0.00026,16.14345]
[1779090189235,37.8,76906.78,50.0,-0.5203,0.00026,16.13296]
[1779090190069,37.8,76904.01,50.0,-0.52102,0.00026,16.13086]
[1779090190422,37.8,76904.01,50.0,-0.52102,0.00026,16.13086]
[1779090190790,37.8,76904.01,50.0,-0.52102,0.00026,16.13086]
[1779090191076,37.8,76910.73,50.0,-0.51927,0.00026,16.13585]
[1779090192083,37.8,76916.96,50.0,-0.51765,0.00026,16.1402]
[1779090197419,37.8,76916.96,50.0,-0.51766,0.00026,16.14019]
[1779090201948,37.79,76916.21,50.0,-0.51786,0.00026,16.13967]
[1779090201964,37.79,76916.21,50.0,-0.51786,0.00026,16.13967]
[1779090203160,37.79,76908.55,50.0,-0.51985,0.00026,16.13425]
[1779090206252,37.79,76908.61,50.0,-0.51984,0.00026,16.13429]
[1779090213606,37.78,76909.76,50.0,-0.51955,0.00026,16.12956]
[1779090216751,37.78,76910.43,50.0,-0.51938,0.00026,16.13005]
[1779090217154,37.78,76910.43,50.0,-0.51938,0.00026,16.13005]
[1779090217570,37.78,76910.87,50.0,-0.51926,0.00026,16.13036]
[1779090220881,37.78,76910.05,50.0,-0.51948,0.00026,16.12977]
[1779090221189,37.78,76910.05,50.0,-0.51948,0.00026,16.12977]
[1779090222851,37.78,76914.65,50.0,-0.51828,0.00026,16.13303]
[1779090230077,37.77,76916.68,50.0,-0.51776,0.00026,16.13441]
[1779090230503,37.77,76917.37,50.0,-0.51758,0.00026,16.13488]
[1779090231051,37.77,76917.37,50.0,-0.51758,0.00026,16.13488]
[1779090231649,37.77,76918.03,50.0,-0.51741,0.00026,16.13532]
[1779090231776,37.77,76918.03,50.0,-0.51741,0.00026,16.13532]
[1779090232364,37.76,76914.85,50.0,-0.51824,0.00026,16.13315]
[1779090234342,37.76,76915.3,50.0,-0.51812,0.00026,16.13346]
[1779090238406,37.76,76918.45,50.0,-0.5173,0.00026,16.13559]
[1779090243441,37.75,76919.48,50.0,-0.51704,0.00026,16.13627]
[1779090247350,37.75,76919.44,50.0,-0.51705,0.00026,16.13624]
[1779090247434,37.75,76919.83,50.0,-0.51695,0.00026,16.13649]
[1779090247774,37.75,76919.83,50.0,-0.51695,0.00026,16.13649]
[1779090247907,37.75,76919.83,50.0,-0.51695,0.00026,16.13649]
[1779090248113,37.75,76919.83,50.0,-0.51695,0.00026,16.13649]
[1779090248828,37.75,76919.86,50.0,-0.51694,0.00026,16.13651]
[1779090248935,37.75,76919.86,50.0,-0.51694,0.00026,16.13651]
[1779090249140,37.75,76919.86,50.0,-0.51694,0.00026,16.13651]
[1779090249189,37.75,76919.86,50.0,-0.51694,0.00026,16.13651]
[1779090249227,37.75,76919.86,50.0,-0.51694,0.00026,16.13651]
[1779090249241,37.74,76916.65,50.0,-0.51778,0.00026,16.13436]
[1779090250238,37.74,76916.65,50.0,-0.51778,0.00026,16.13436]
[1779090250320,37.75,76902.79,50.0,-0.52139,0.00026,16.12427]
[1779090250490,37.75,76895.87,50.0,-0.5232,0.00026,16.11874]
[1779090253643,37.75,76895.31,50.0,-0.52334,0.00026,16.11828]
[1779090254388,37.75,76895.31,50.0,-0.52334,0.00026,16.11828]
[1779090256466,37.75,76893.32,50.0,-0.52386,0.00026,16.11662]
[1779090257778,37.75,76892.1,50.0,-0.52418,0.00026,16.11559]
[1779090257790,37.75,76892.1,50.0,-0.52418,0.00026,16.11559]
[1779090261118,37.75,76891.76,50.0,-0.52427,0.00026,16.1153]
[1779090266602,37.75,76898.65,50.0,-0.52247,0.00026,16.12101]
[1779090267728,37.75,76898.65,50.0,-0.52247,0.00026,16.12101]
[1779090267815,37.75,76898.65,50.0,-0.52247,0.00026,16.12101]
[1779090270598,37.76,76902.36,50.0,-0.5215,0.00026,16.12395]
[1779090270609,37.76,76902.36,50.0,-0.5215,0.00026,16.12395]
[1779090272146,37.76,76903.93,50.0,-0.5211,0.00026,16.11961]
[1779090272156,37.76,76905.92,50.0,-0.52058,0.00026,16.12113]
[1779090273387,37.76,76905.92,50.0,-0.52058,0.00026,16.12113]
[1779090273410,37.76,76909.5,50.0,-0.51964,0.00026,16.12378]
[1779090274305,37.76,76909.5,50.0,-0.51964,0.00026,16.12378]
[1779090274358,37.76,76911.1,50.0,-0.51923,0.00026,16.12494]
[1779090276832,37.76,76910.35,50.0,-0.51942,0.00026,16.1244]
[1779090276923,37.76,76909.03,50.0,-0.51977,0.00026,16.12343]
[1779090278434,37.76,76909.4,50.0,-0.51967,0.00026,16.1237]
[1779090282055,37.75,76909.76,50.0,-0.51958,0.00026,16.12397]
[1779090285649,37.75,76911.98,50.0,-0.519,0.00026,16.12556]
[1779090287751,37.75,76916.48,50.0,-0.51783,0.00026,16.12869]
[1779090291779,37.75,76920.27,50.0,-0.51684,0.00026,16.13122]
[1779090293283,37.75,76920.27,50.0,-0.51684,0.00026,16.13122]
[1779090294800,37.74,76925.54,50.0,-0.51547,0.00026,16.13458]
[1779090295554,37.74,76925.54,50.0,-0.51547,0.00026,16.13458]
[1779090297587,37.74,76926.71,50.0,-0.51517,0.00026,16.1353]
[1779090297604,37.74,76926.71,50.0,-0.51517,0.00026,16.1353]
[1779090297659,37.74,76926.71,50.0,-0.51517,0.00026,16.1353]
[1779090299808,37.73,76926.79,50.0,-0.51515,0.00026,16.13534]
[1779090303841,37.73,76927.29,50.0,-0.51502,0.00026,16.13564]
[1779090304131,37.73,76927.29,50.0,-0.51502,0.00026,16.13564]
[1779090304446,37.73,76927.29,50.0,-0.51502,0.00026,16.13564]
[1779090304664,37.73,76927.79,50.0,-0.51489,0.00026,16.13594]
[1779090304675,37.73,76927.79,50.0,-0.51489,0.00026,16.13594]
[1779090304795,37.73,76927.79,50.0,-0.51489,0.00026,16.13594]
[1779090305352,37.73,76935.61,50.0,-0.51285,0.00026,16.14046]
[1779090306056,37.72,76945.18,50.0,-0.51035,0.00026,16.14541]
[1779090308119,37.72,76945.99,50.0,-0.51014,0.00026,16.1458]
[1779090308148,37.72,76945.99,50.0,-0.51014,0.00026,16.1458]
[1779090308570,37.72,76946.4,50.0,-0.51004,0.00026,16.14599]
[1779090309395,37.72,76955.0,50.0,-0.50779,0.00026,16.14983]
[1779090309908,37.71,76959.33,50.0,-0.50666,0.00026,16.15156]
[1779090310684,37.71,76959.33,50.0,-0.50666,0.00026,16.15156]
[1779090310754,37.71,76959.33,50.0,-0.50666,0.00026,16.15156]
[1779090315353,37.7,76956.94,50.0,-0.50729,0.00026,16.15062]
[1779090320985,37.69,76960.44,50.0,-0.50638,0.00026,16.15198]
[1779090321882,37.69,76960.44,50.0,-0.50638,0.00026,16.15198]
[1779090322469,37.69,76960.44,50.0,-0.50638,0.00026,16.15198]
[1779090322999,37.68,76965.39,50.0,-0.50509,0.00026,16.15377]
[1779090328035,37.68,76970.58,50.0,-0.50374,0.00026,16.15547]
[1779090330704,37.68,76971.98,50.0,-0.50337,0.00026,16.1559]
[1779090330821,37.68,76971.98,50.0,-0.50337,0.00026,16.1559]
[1779090331056,37.68,76977.32,50.0,-0.50198,0.00026,16.15184]
[1779090334077,37.68,76971.87,50.0,-0.5034,0.00026,16.15031]
[1779090335142,37.68,76971.87,50.0,-0.5034,0.00026,16.15031]
[1779090339175,37.68,76972.9,50.0,-0.50313,0.00026,16.15061]
[1779090339213,37.68,76972.9,50.0,-0.50313,0.00026,16.15061]
[1779090339315,37.69,76973.89,50.0,-0.50287,0.00026,16.1509]
[1779090340185,37.69,76973.89,50.0,-0.50287,0.00026,16.1509]
[1779090340207,37.69,76973.89,50.0,-0.50287,0.00026,16.1509]
[1779090340217,37.69,76973.89,50.0,-0.50287,0.00026,16.1509]
[1779090340259,37.68,76979.17,50.0,-0.50149,0.00026,16.15232]
[1779090341844,37.68,76980.1,50.0,-0.50125,0.00026,16.15254]
[1779090342653,37.68,76980.4,50.0,-0.50117,0.00026,16.15262]
[1779090348176,37.68,76981.37,50.0,-0.50092,0.00026,16.15285]
[1779090353211,37.68,76981.11,50.0,-0.50098,0.00026,16.15279]
[1779090354980,37.68,76981.12,50.0,-0.50098,0.00026,16.15279]
[1779090355225,37.68,76987.16,50.0,-0.4994,0.00026,16.15409]
[1779090355893,37.68,76987.16,50.0,-0.4994,0.00026,16.15409]
[1779090356232,37.68,76992.38,50.0,-0.49804,0.00026,16.155]
[1779090361267,37.68,76993.56,50.0,-0.49773,0.00026,16.15519]
[1779090366302,37.68,76994.04,50.0,-0.49761,0.00026,16.15526]
[1779090371337,37.67,76997.61,50.0,-0.49667,0.00026,16.15574]
[1779090371580,37.67,76997.61,50.0,-0.49667,0.00026,16.15574]
[1779090371602,37.67,76997.61,50.0,-0.49667,0.00026,16.15574]
[1779090371626,37.67,76997.61,50.0,-0.49667,0.00026,16.15574]
[1779090373771,37.67,77001.69,50.0,-0.49561,0.00026,16.15617]
[1779090374992,37.67,77001.69,50.0,-0.49561,0.00026,16.15617]
[1779090375010,37.67,77001.69,50.0,-0.49561,0.00026,16.15617]
[1779090379258,37.67,77000.62,50.0,-0.49589,0.00026,16.15607]
[1779090381409,37.67,76994.41,50.0,-0.49751,0.00026,16.15531]
[1779090382455,37.67,76994.41,50.0,-0.49751,0.00026,16.15531]
[1779090382416,37.66,76988.4,50.0,-0.49908,0.00026,16.15432]
[1779090383336,37.66,76988.4,50.0,-0.49908,0.00026,16.15432]
[1779090383423,37.66,76984.76,50.0,-0.50003,0.00026,16.1536]
[1779090384430,37.66,76980.45,50.0,-0.50116,0.00026,16.15263]
[1779090385437,37.67,76976.78,50.0,-0.50212,0.00026,16.1517]
[1779090388070,37.67,76975.39,50.0,-0.50249,0.00026,16.15132]
[1779090388188,37.67,76975.39,50.0,-0.50249,0.00026,16.15132]
[1779090389146,37.67,76975.34,50.0,-0.5025,0.00026,16.15131]
[1779090389281,37.67,76975.34,50.0,-0.5025,0.00026,16.15131]
[1779090389366,37.67,76975.34,50.0,-0.5025,0.00026,16.15131]
[1779090391299,37.67,76975.14,50.0,-0.50255,0.00026,16.15125]
[1779090391359,37.67,76975.14,50.0,-0.50255,0.00026,16.15125]
[1779090391479,37.67,76970.47,50.0,-0.50378,0.00026,16.14432]
[1779090396514,37.67,76969.83,50.0,-0.50394,0.00026,16.14413]
[1779090398559,37.68,76969.53,50.0,-0.50402,0.00026,16.14403]
[1779090398613,37.68,76969.53,50.0,-0.50402,0.00026,16.14403]
[1779090399083,37.68,76969.53,50.0,-0.50402,0.00026,16.14403]
[1779090399974,37.68,76969.77,50.0,-0.50396,0.00026,16.14411]
[1779090401913,37.68,76969.46,50.0,-0.50404,0.00026,16.14401]
[1779090408598,37.69,76971.55,50.0,-0.50349,0.00026,16.14466]
[1779090413636,37.69,76971.44,50.0,-0.50352,0.00026,16.14462]
[1779090418714,37.69,76971.51,50.0,-0.5035,0.00026,16.14465]
[1779090418784,37.69,76971.51,50.0,-0.5035,0.00026,16.14465]
[1779090419192,37.69,76971.51,50.0,-0.5035,0.00026,16.14465]
[1779090419894,37.7,76971.48,50.0,-0.5035,0.00026,16.14464]
[1779090420150,37.7,76971.48,50.0,-0.5035,0.00026,16.14464]
[1779090420170,37.7,76971.48,50.0,-0.5035,0.00026,16.14464]
[1779090420220,37.7,76961.67,50.0,-0.50607,0.00026,16.14133]
[1779090420669,37.7,76961.67,50.0,-0.50607,0.00026,16.14133]
[1779090420797,37.7,76961.67,50.0,-0.50607,0.00026,16.14133]
[1779090420877,37.7,76961.67,50.0,-0.50607,0.00026,16.14133]
[1779090421381,37.7,76961.67,50.0,-0.50607,0.00026,16.14133]
[1779090421425,37.7,76961.64,50.0,-0.50608,0.00026,16.14132]
[1779090421638,37.7,76961.64,50.0,-0.50608,0.00026,16.14132]
[1779090421875,37.7,76961.64,50.0,-0.50608,0.00026,16.14132]
[1779090421956,37.7,76969.32,50.0,-0.50407,0.00026,16.14397]
[1779090422699,37.7,76977.46,50.0,-0.50194,0.00026,16.14632]
[1779090425017,37.7,76977.49,50.0,-0.50193,0.00026,16.14633]
[1779090425086,37.7,76977.39,50.0,-0.50196,0.00026,16.1463]
[1779090428463,37.7,76977.35,50.0,-0.50197,0.00026,16.14629]
[1779090428518,37.7,76977.35,50.0,-0.50197,0.00026,16.14629]
[1779090428543,37.7,76977.3,50.0,-0.50198,0.00026,16.14628]
[1779090428627,37.7,76977.3,50.0,-0.50198,0.00026,16.14628]
[1779090430738,37.7,76982.75,50.0,-0.50056,0.00026,16.14761]
[1779090430947,37.7,76982.75,50.0,-0.50056,0.00026,16.14761]
[1779090432942,37.7,76984.11,50.0,-0.5002,0.00026,16.14791]
[1779090433557,37.7,76984.11,50.0,-0.5002,0.00026,16.14791]
[1779090433574,37.7,76988.99,50.0,-0.49892,0.00026,16.14887]
[1779090433776,37.7,76982.76,50.0,-0.50055,0.00026,16.14761]
[1779090435062,37.7,76982.76,50.0,-0.50055,0.00026,16.14761]
[1779090435184,37.7,76982.76,50.0,-0.50055,0.00026,16.14761]
[1779090440825,37.7,76986.18,50.0,-0.49966,0.00026,16.14834]
[1779090442021,37.7,76986.18,50.0,-0.49966,0.00026,16.14834]
[1779090444964,37.7,76986.55,50.0,-0.49956,0.00026,16.14841]
[1779090445335,37.7,76986.55,50.0,-0.49956,0.00026,16.14841]
[1779090450895,37.69,76985.73,50.0,-0.49978,0.00026,16.14825]
[1779090453635,37.69,76985.73,50.0,-0.49978,0.00026,16.14269]
[1779090458960,37.69,76986.08,50.0,-0.49969,0.00026,16.14276]
[1779090463996,37.69,76986.09,50.0,-0.49969,0.00026,16.14276]
[1779090469172,37.69,76984.04,50.0,-0.50022,0.00026,16.14233]
[1779090469220,37.69,76984.04,50.0,-0.50022,0.00026,16.14233]
[1779090469299,37.69,76984.04,50.0,-0.50022,0.00026,16.14233]
[1779090469364,37.69,76984.03,50.0,-0.50023,0.00026,16.14233]
[1779090470044,37.69,76976.46,50.0,-0.50221,0.00026,16.1405]
[1779090471708,37.69,76973.9,50.0,-0.50288,0.00026,16.13979]
[1779090474737,37.69,76973.75,50.0,-0.50291,0.00026,16.13975]
[1779090474784,37.69,76973.75,50.0,-0.50291,0.00026,16.13975]
[1779090475080,37.69,76977.92,50.0,-0.50182,0.00026,16.14088]
[1779090480114,37.7,76979.52,50.0,-0.5014,0.00026,16.14129]
[1779090482074,37.7,76979.69,50.0,-0.50136,0.00026,16.14133]
[1779090482229,37.7,76979.69,50.0,-0.50136,0.00026,16.14133]
[1779090483077,37.7,76979.73,50.0,-0.50135,0.00026,16.14134]
[1779090483263,37.7,76979.73,50.0,-0.50135,0.00026,16.14134]
[1779090486103,37.7,76979.91,50.0,-0.5013,0.00026,16.14138]
[1779090486424,37.7,76980.76,50.0,-0.50108,0.00026,16.14159]
[1779090486754,37.7,76980.76,50.0,-0.50108,0.00026,16.14159]
[1779090487637,37.7,76984.93,50.0,-0.49999,0.00026,16.14252]
[1779090488814,37.7,76986.6,50.0,-0.49955,0.00026,16.14286]
[1779090495219,37.7,76983.4,50.0,-0.50039,0.00026,16.14219]
[1779090499317,37.7,76983.23,50.0,-0.50043,0.00026,16.14216]
[1779090500254,37.7,76976.65,50.0,-0.50215,0.00026,16.14055]
[1779090505289,37.7,76975.16,50.0,-0.50254,0.00026,16.14015]
[1779090507061,37.7,76975.3,50.0,-0.50251,0.00026,16.14019]
[1779090508351,37.71,76977.53,50.0,-0.50192,0.00026,16.14078]
[1779090508374,37.71,76977.53,50.0,-0.50192,0.00026,16.14078]
[1779090508482,37.71,76977.53,50.0,-0.50192,0.00026,16.14078]
[1779090508577,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090508668,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090508719,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090509171,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090509439,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090509498,37.71,76979.45,50.0,-0.50142,0.00026,16.14127]
[1779090509516,37.71,76971.99,50.0,-0.50337,0.00026,16.13923]
[1779090509841,37.71,76971.99,50.0,-0.50337,0.00026,16.13923]
[1779090509984,37.71,76971.99,50.0,-0.50337,0.00026,16.13923]
[1779090510284,37.71,76971.99,50.0,-0.50337,0.00026,16.13923]
[1779090510324,37.71,76979.2,50.0,-0.50149,0.00026,16.14121]
[1779090511331,37.71,76987.33,50.0,-0.49936,0.00026,16.13745]
[1779090511958,37.71,76987.33,50.0,-0.49936,0.00026,16.13745]
[1779090514263,37.71,76988.4,50.0,-0.49908,0.00026,16.13765]
[1779090519019,37.7,76989.83,50.0,-0.49871,0.00026,16.13791]
[1779090519222,37.7,76989.83,50.0,-0.49871,0.00026,16.13791]
[1779090520000,37.7,76991.21,50.0,-0.49835,0.00026,16.13814]
[1779090520414,37.7,76991.21,50.0,-0.49835,0.00026,16.13814]
[1779090520453,37.7,76991.21,50.0,-0.49835,0.00026,16.13814]
[1779090520556,37.7,76994.64,50.0,-0.49745,0.00026,16.13867]
[1779090521401,37.71,77001.39,50.0,-0.49568,0.00026,16.13947]
[1779090521971,37.71,77001.39,50.0,-0.49568,0.00026,16.13947]
[1779090522112,37.71,77001.39,50.0,-0.49568,0.00026,16.13947]
[1779090527378,37.71,77003.4,50.0,-0.49516,0.00026,16.13965]
[1779090527443,37.71,77006.63,50.0,-0.49431,0.00026,16.13987]
[1779090528450,37.71,77012.36,50.0,-0.49282,0.00026,16.1401]
[1779090532505,37.72,77014.52,50.0,-0.49225,0.00026,16.14012]
[1779090532625,37.72,77015.16,50.0,-0.49208,0.00026,16.14012]
[1779090536506,37.72,77011.93,50.0,-0.49293,0.00026,16.14009]
[1779090538055,37.72,77009.71,50.0,-0.49351,0.00026,16.14002]
[1779090538325,37.72,77009.71,50.0,-0.49351,0.00026,16.14002]
[1779090538363,37.72,77009.71,50.0,-0.49351,0.00026,16.14002]
[1779090538375,37.72,77009.71,50.0,-0.49351,0.00026,16.14002]
[1779090538520,37.72,77005.29,50.0,-0.49466,0.00026,16.13979]
[1779090539527,37.72,77001.39,50.0,-0.49568,0.00026,16.13947]
[1779090544562,37.72,77003.31,50.0,-0.49518,0.00026,16.13964]
[1779090549597,37.71,77003.33,50.0,-0.49518,0.00026,16.13964]
[1779090552114,37.71,77002.74,50.0,-0.49533,0.00026,16.13959]
[1779090553626,37.71,76996.27,50.0,-0.49702,0.00026,16.13889]
[1779090555640,37.71,76991.86,50.0,-0.49818,0.00026,16.13825]
[1779090560675,37.71,76995.96,50.0,-0.4971,0.00026,16.13885]
[1779090562689,37.71,77000.93,50.0,-0.4958,0.00026,16.13942]
[1779090564407,37.71,77000.86,50.0,-0.49582,0.00026,16.13942]
[1779090569739,37.71,77000.69,50.0,-0.49587,0.00026,16.1394]
[1779090574774,37.71,77000.63,50.0,-0.49588,0.00026,16.13383]
[1779090577795,37.71,76996.5,50.0,-0.49696,0.00026,16.13336]
[1779090579809,37.71,76993.13,50.0,-0.49785,0.00026,16.13288]
[1779090583837,37.71,76989.08,50.0,-0.49891,0.00026,16.13221]
[1779090588877,37.71,76989.3,50.0,-0.49885,0.00026,16.13225]
[1779090593913,37.71,76989.78,50.0,-0.49872,0.00026,16.13234]
[1779090596061,37.71,76991.82,50.0,-0.49819,0.00026,16.13268]
[1779090597940,37.71,76986.61,50.0,-0.49955,0.00026,16.13174]
[1779090600959,37.72,76986.12,50.0,-0.49968,0.00026,16.13165]
[1779090602225,37.72,76986.86,50.0,-0.49949,0.00026,16.13179]
[1779090602282,37.72,76992.12,50.0,-0.49811,0.00026,16.13273]
[1779090603982,37.72,76987.65,50.0,-0.49928,0.00026,16.13195]
[1779090605328,37.72,76987.65,50.0,-0.49928,0.00026,16.13195]
[1779090605380,37.72,76987.65,50.0,-0.49928,0.00026,16.13195]
[1779090605747,37.72,76985.14,50.0,-0.49994,0.00026,16.13145]
[1779090605996,37.72,76976.88,50.0,-0.5021,0.00026,16.12949]
[1779090606789,37.72,76976.88,50.0,-0.5021,0.00026,16.12949]
[1779090607003,37.72,76972.61,50.0,-0.50321,0.00026,16.1283]
[1779090608661,37.72,76976.68,50.0,-0.50215,0.00026,16.12944]
[1779090609688,37.72,76976.68,50.0,-0.50215,0.00026,16.12944]
[1779090610136,37.72,76978.02,50.0,-0.5018,0.00026,16.12979]
[1779090611477,37.72,76980.74,50.0,-0.50109,0.00026,16.13046]
[1779090611566,37.72,76980.74,50.0,-0.50109,0.00026,16.13046]
[1779090611617,37.72,76980.74,50.0,-0.50109,0.00026,16.13046]
[1779090612356,37.72,76983.76,50.0,-0.5003,0.00026,16.13115]
[1779090612412,37.72,76984.86,50.0,-0.50001,0.00026,16.13139]
[1779090618082,37.72,76984.39,50.0,-0.50013,0.00026,16.13129]
[1779090623117,37.72,76984.23,50.0,-0.50017,0.00026,16.13125]
[1779090626064,37.72,76984.52,50.0,-0.5001,0.00026,16.13132]
[1779090626090,37.72,76984.52,50.0,-0.5001,0.00026,16.13132]
[1779090626155,37.72,76984.52,50.0,-0.5001,0.00026,16.13132]
[1779090626300,37.72,76984.52,50.0,-0.5001,0.00026,16.13132]
[1779090626505,37.72,76984.68,50.0,-0.50005,0.00026,16.13135]
[1779090627145,37.72,76975.69,50.0,-0.50241,0.00026,16.12917]
[1779090629386,37.73,76973.82,50.0,-0.50289,0.00026,16.12865]
[1779090629487,37.73,76973.86,50.0,-0.50288,0.00026,16.12866]
[1779090631428,37.73,76973.59,50.0,-0.50295,0.00026,16.12858]
[1779090637215,37.73,76972.39,50.0,-0.50327,0.00026,16.12267]
[1779090642250,37.74,76974.58,50.0,-0.5027,0.00026,16.1233]
[1779090647286,37.74,76974.88,50.0,-0.50262,0.00026,16.12339]
[1779090648777,37.74,76974.88,50.0,-0.50262,0.00026,16.12339]
[1779090648789,37.74,76974.42,50.0,-0.50274,0.00026,16.12326]
[1779090649299,37.74,76970.79,50.0,-0.50369,0.00026,16.12219]
[1779090650076,37.74,76970.79,50.0,-0.50369,0.00026,16.12219]
[1779090650136,37.74,76970.79,50.0,-0.50369,0.00026,16.12219]
[1779090650139,37.74,76970.79,50.0,-0.50369,0.00026,16.12219]
[1779090650306,37.74,76964.34,50.0,-0.50537,0.00026,16.12006]
[1779090652004,37.74,76961.8,50.0,-0.50604,0.00026,16.11915]
[1779090652199,37.74,76961.8,50.0,-0.50604,0.00026,16.11915]
[1779090654730,37.74,76960.24,50.0,-0.50644,0.00026,16.11856]
[1779090656023,37.75,76960.55,50.0,-0.50636,0.00026,16.11868]
[1779090656609,37.75,76960.55,50.0,-0.50636,0.00026,16.11868]
[1779090657606,37.75,76963.03,50.0,-0.50571,0.00026,16.1196]
[1779090657631,37.75,76969.41,50.0,-0.50404,0.00026,16.12176]
[1779090663400,37.75,76971.89,50.0,-0.50339,0.00026,16.12252]
[1779090664557,37.75,76971.89,50.0,-0.50339,0.00026,16.12252]
[1779090672466,37.76,76972.78,50.0,-0.50316,0.00026,16.12279]
[1779090673471,37.76,76972.78,50.0,-0.50316,0.00026,16.12279]
[1779090673473,37.76,76975.29,50.0,-0.5025,0.00026,16.1235]
[1779090674109,37.76,76975.29,50.0,-0.5025,0.00026,16.1235]
[1779090674480,37.76,76976.96,50.0,-0.50207,0.00026,16.12395]
[1779090677423,37.76,76977.15,50.0,-0.50202,0.00026,16.124]
[1779090677501,37.76,76977.44,50.0,-0.50194,0.00026,16.12408]
[1779090677955,37.76,76977.44,50.0,-0.50194,0.00026,16.12408]
[1779090678229,37.76,76977.44,50.0,-0.50194,0.00026,16.12408]
[1779090680002,37.76,76978.65,50.0,-0.50162,0.00026,16.12439]
[1779090685557,37.76,76978.41,50.0,-0.50169,0.00026,16.12433]
[1779090690592,37.77,76977.74,50.0,-0.50186,0.00026,16.12416]
[1779090691398,37.77,76977.74,50.0,-0.50186,0.00026,16.12416]
[1779090691426,37.77,76977.74,50.0,-0.50186,0.00026,16.12416]
[1779090691812,37.77,76984.1,50.0,-0.5002,0.00026,16.1201]
[1779090692630,37.77,76989.92,50.0,-0.49868,0.00026,16.12123]
[1779090693613,37.77,76994.24,50.0,-0.49755,0.00026,16.12192]
[1779090697289,37.76,76994.25,50.0,-0.49755,0.00026,16.12192]
[1779090697641,37.76,76990.23,50.0,-0.4986,0.00026,16.12128]
[1779090702676,37.76,76988.89,50.0,-0.49895,0.00026,16.12105]
[1779090705177,37.76,76988.82,50.0,-0.49897,0.00026,16.12103]
[1779090710732,37.76,76988.48,50.0,-0.49906,0.00026,16.12097]
[1779090711640,37.76,76988.48,50.0,-0.49906,0.00026,16.12097]
[1779090716056,37.76,76983.87,50.0,-0.50026,0.00026,16.12005]
[1779090716108,37.76,76983.87,50.0,-0.50026,0.00026,16.12005]
[1779090716679,37.76,76983.87,50.0,-0.50026,0.00026,16.12005]
[1779090717029,37.76,76983.68,50.0,-0.50031,0.00026,16.12001]
[1779090722816,37.75,76982.71,50.0,-0.50057,0.00026,16.11979]
[1779090725837,37.75,76988.01,50.0,-0.49918,0.00026,16.12088]
[1779090731879,37.75,76988.33,50.0,-0.4991,0.00026,16.12094]
[1779090735169,37.75,76989.04,50.0,-0.49891,0.00026,16.12107]
[1779090735195,37.75,76989.04,50.0,-0.49891,0.00026,16.12107]
[1779090735777,37.75,76989.04,50.0,-0.49891,0.00026,16.12107]
[1779090737308,37.75,76990.08,50.0,-0.49864,0.00026,16.12126]
[1779090738649,37.75,76991.2,50.0,-0.49835,0.00026,16.12145]
[1779090742765,37.75,76990.65,50.0,-0.49849,0.00026,16.12136]
[1779090746634,37.74,76991.85,50.0,-0.49818,0.00026,16.12155]
[1779090747092,37.74,76991.85,50.0,-0.49818,0.00026,16.12155]
[1779090747991,37.74,76996.6,50.0,-0.49694,0.00026,16.12224]
[1779090750281,37.74,76997.24,50.0,-0.49677,0.00026,16.12232]
[1779090753570,37.74,76999.81,50.0,-0.4961,0.00026,16.11705]
[1779090759068,37.74,77000.89,50.0,-0.49582,0.00026,16.11716]
[1779090760246,37.74,77000.89,50.0,-0.49582,0.00026,16.11716]
[1779090760560,37.74,77000.89,50.0,-0.49582,0.00026,16.11716]
[1779090761526,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090761568,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090761593,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090761615,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090761646,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090761698,37.74,77002.64,50.0,-0.49536,0.00026,16.11732]
[1779090762089,37.74,76995.88,50.0,-0.49713,0.00026,16.11658]
[1779090765689,37.74,76993.09,50.0,-0.49786,0.00026,16.11618]
[1779090765736,37.74,76993.09,50.0,-0.49786,0.00026,16.11618]
[1779090768354,37.74,76998.01,50.0,-0.49657,0.00026,16.11685]
[1779090769820,37.74,76998.96,50.0,-0.49632,0.00026,16.11696]
[1779090775180,37.74,76999.14,50.0,-0.49628,0.00026,16.11698]
[1779090780215,37.74,76999.44,50.0,-0.4962,0.00026,16.11701]
[1779090783285,37.74,77000.27,50.0,-0.49598,0.00026,16.1171]
[1779090783305,37.74,77000.27,50.0,-0.49598,0.00026,16.1171]
[1779090786061,37.74,77001.79,50.0,-0.49558,0.00026,16.11725]
[1779090792299,37.74,77004.17,50.0,-0.49496,0.00026,16.11745]
[1779090793714,37.74,77004.17,50.0,-0.49496,0.00026,16.11745]
[1779090794851,37.74,77004.27,50.0,-0.49493,0.00026,16.11745]
[1779090796331,37.74,77010.12,50.0,-0.4934,0.00026,16.11777]
[1779090801366,37.74,77010.14,50.0,-0.4934,0.00026,16.11777]
[1779090806401,37.75,77009.33,50.0,-0.49361,0.00026,16.11774]
[1779090809422,37.75,77005.44,50.0,-0.49463,0.00026,16.11754]
[1779090814457,37.75,77004.35,50.0,-0.49491,0.00026,16.11189]
[1779090819492,37.76,77004.84,50.0,-0.49478,0.00026,16.11192]
[1779090822989,37.76,77004.74,50.0,-0.49481,0.00026,16.11192]
[1779090829731,37.77,77006.31,50.0,-0.4944,0.00026,16.11202]
[1779090836172,37.77,77008.16,50.0,-0.49391,0.00026,16.11212]
[1779090836246,37.77,77008.16,50.0,-0.49391,0.00026,16.11212]
[1779090838625,37.78,77013.21,50.0,-0.49259,0.00026,16.11228]
[1779090850709,37.79,77011.24,50.0,-0.49311,0.00026,16.11224]
[1779090853000,37.79,77011.24,50.0,-0.49311,0.00026,16.11224]
[1779090855469,37.79,77011.14,50.0,-0.49313,0.00026,16.11223]
[1779090856815,37.79,77012.28,50.0,-0.49284,0.00026,16.11226]
[1779090856904,37.79,77012.57,50.0,-0.49276,0.00026,16.11227]
[1779090857071,37.79,77012.57,50.0,-0.49276,0.00026,16.11227]
[1779090861894,37.8,77015.16,50.0,-0.49208,0.00026,16.11229]
[1779090861991,37.8,77015.16,50.0,-0.49208,0.00026,16.11229]
[1779090869846,37.8,77014.87,50.0,-0.49216,0.00026,16.11229]
[1779090874881,37.81,77014.78,50.0,-0.49218,0.00026,16.10672]
[1779090880923,37.81,77018.05,50.0,-0.49133,0.00026,16.10669]
[1779090885958,37.81,77018.27,50.0,-0.49127,0.00026,16.10668]
[1779090887039,37.81,77018.27,50.0,-0.49127,0.00026,16.10668]
[1779090895574,37.81,77017.58,50.0,-0.49145,0.00026,16.1067]
[1779090895755,37.81,77017.58,50.0,-0.49145,0.00026,16.1067]
[1779090896028,37.81,77012.83,50.0,-0.49269,0.00026,16.1067]
[1779090897035,37.81,77009.05,50.0,-0.49368,0.00026,16.10659]
[1779090902070,37.82,77007.89,50.0,-0.49398,0.00026,16.10654]
[1779090905091,37.82,77007.89,50.0,-0.49398,0.00026,16.10654]
[1779090910196,37.82,77005.33,50.0,-0.49465,0.00026,16.10638]
[1779090912693,37.83,77003.1,50.0,-0.49523,0.00026,16.10622]
[1779090912715,37.83,77003.1,50.0,-0.49523,0.00026,16.10622]
[1779090912742,37.83,77003.1,50.0,-0.49523,0.00026,16.10622]
[1779090912820,37.83,77003.1,50.0,-0.49523,0.00026,16.10622]
[1779090912851,37.83,77003.1,50.0,-0.49523,0.00026,16.10622]
[1779090913147,37.83,76998.67,50.0,-0.49639,0.00026,16.10578]
[1779090914154,37.83,76995.12,50.0,-0.49732,0.00026,16.10533]
[1779090919191,37.82,76995.56,50.0,-0.4972,0.00026,16.10539]
[1779090920781,37.82,76995.56,50.0,-0.4972,0.00026,16.10539]
[1779090921761,37.82,76995.53,50.0,-0.49721,0.00026,16.10539]
[1779090923217,37.82,76999.31,50.0,-0.49622,0.00026,16.10585]
[1779090928254,37.83,77000.91,50.0,-0.49581,0.00026,16.10602]
[1779090933283,37.83,77000.5,50.0,-0.49591,0.00026,16.1004]
[1779090933286,37.83,77000.5,50.0,-0.49591,0.00026,16.1004]
[1779090935154,37.83,77001.58,50.0,-0.49563,0.00026,16.10051]
[1779090935178,37.83,77001.58,50.0,-0.49563,0.00026,16.10051]
[1779090935292,37.83,77001.58,50.0,-0.49563,0.00026,16.10051]
[1779090941345,37.84,77001.9,50.0,-0.49555,0.00026,16.10054]
[1779090943430,37.84,77001.92,50.0,-0.49554,0.00026,16.10054]
[1779090943450,37.84,77001.92,50.0,-0.49554,0.00026,16.10054]
[1779090944377,37.84,77002.26,50.0,-0.49545,0.00026,16.10057]
[1779090944385,37.84,77002.26,50.0,-0.49545,0.00026,16.10057]
[1779090944429,37.84,77002.26,50.0,-0.49545,0.00026,16.10057]
[1779090944531,37.84,77005.69,50.0,-0.49456,0.00026,16.10083]
[1779090946381,37.84,77012.97,50.0,-0.49266,0.00026,16.10113]
[1779090951416,37.85,77015.13,50.0,-0.49209,0.00026,16.10114]
[1779090952454,37.85,77015.13,50.0,-0.49209,0.00026,16.10114]
[1779090952497,37.85,77015.13,50.0,-0.49209,0.00026,16.10114]
[1779090953430,37.85,77008.97,50.0,-0.4937,0.00026,16.10101]
[1779090954528,37.85,77008.97,50.0,-0.4937,0.00026,16.10101]
[1779090960479,37.85,77005.1,50.0,-0.49471,0.00026,16.10079]
[1779090962459,37.85,77004.76,50.0,-0.4948,0.00026,16.10077]
[1779090962554,37.85,77004.76,50.0,-0.4948,0.00026,16.10077]
[1779090962589,37.85,77004.76,50.0,-0.4948,0.00026,16.10077]
[1779090963500,37.86,76998.12,50.0,-0.49653,0.00026,16.10014]
[1779090968324,37.85,76995.99,50.0,-0.49709,0.00026,16.09988]
[1779090968326,37.85,76995.99,50.0,-0.49709,0.00026,16.09988]
[1779090973570,37.85,76995.63,50.0,-0.49718,0.00026,16.09983]
[1779090978605,37.85,76996.36,50.0,-0.49699,0.00026,16.09992]
[1779090984118,37.84,76996.51,50.0,-0.49696,0.00026,16.09994]
[1779090987791,37.84,76998.4,50.0,-0.49646,0.00026,16.10018]
[1779090987878,37.84,76998.4,50.0,-0.49646,0.00026,16.10018]
[1779090987899,37.84,76998.4,50.0,-0.49646,0.00026,16.10018]
[1779090987907,37.84,76998.4,50.0,-0.49646,0.00026,16.10018]
[1779090988051,37.84,76998.4,50.0,-0.49646,0.00026,16.10018]
[1779090988110,37.84,76998.96,50.0,-0.49632,0.00026,16.10024]
[1779090988396,37.84,76998.96,50.0,-0.49632,0.00026,16.10024]
[1779090988413,37.84,76998.96,50.0,-0.49632,0.00026,16.10024]
[1779090989058,37.84,76998.96,50.0,-0.49632,0.00026,16.10024]
[1779090989159,37.84,77018.4,50.0,-0.49124,0.00026,16.10111]
[1779090989213,37.84,77018.4,50.0,-0.49124,0.00026,16.10111]
[1779090989338,37.84,77018.4,50.0,-0.49124,0.00026,16.10111]
[1779090989796,37.84,77018.4,50.0,-0.49124,0.00026,16.10111]
[1779090989968,37.84,77018.4,50.0,-0.49124,0.00026,16.10111]
[1779090990013,37.84,77037.47,50.0,-0.48626,0.00026,16.09942]
[1779090991018,37.84,77037.47,50.0,-0.48626,0.00026,16.09942]
[1779090991083,37.84,77041.37,50.0,-0.48524,0.00026,16.09319]
[1779090991609,37.84,77041.37,50.0,-0.48524,0.00026,16.09319]
[1779090993712,37.84,77035.11,50.0,-0.48688,0.00026,16.09419]
[1779090995240,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995260,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995269,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995284,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995436,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995687,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995767,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090995947,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090996017,37.84,77034.03,50.0,-0.48716,0.00026,16.09434]
[1779090996227,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996322,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996417,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996489,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996720,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996784,37.84,77007.3,50.0,-0.49414,0.00026,16.09535]
[1779090996858,37.84,77006.88,50.0,-0.49425,0.00026,16.09533]
[1779090997855,37.84,77003.4,50.0,-0.49516,0.00026,16.09509]
[1779090999067,37.84,77003.4,50.0,-0.49516,0.00026,16.09509]
[1779090999095,37.84,77003.4,50.0,-0.49516,0.00026,16.09509]
[1779090999155,37.84,77003.4,50.0,-0.49516,0.00026,16.09509]
[1779090999254,37.85,77005.12,50.0,-0.49471,0.00026,16.09522]
[1779091000341,37.85,77003.49,50.0,-0.49513,0.00026,16.0951]
[1779091000815,37.85,77003.49,50.0,-0.49513,0.00026,16.0951]
[1779091000910,37.85,77003.28,50.0,-0.49519,0.00026,16.09508]
[1779091001310,37.85,77003.28,50.0,-0.49519,0.00026,16.09508]
[1779091001776,37.85,77009.92,50.0,-0.49345,0.00026,16.09547]
[1779091006811,37.85,77010.95,50.0,-0.49318,0.00026,16.09551]
[1779091009554,37.85,77012.25,50.0,-0.49284,0.00026,16.09554]
[1779091009832,37.86,77011.66,50.0,-0.493,0.00026,16.09552]
[1779091012506,37.86,77011.07,50.0,-0.49315,0.00026,16.09551]
[1779091012784,37.86,77011.07,50.0,-0.49315,0.00026,16.09551]
[1779091013952,37.86,77013.0,50.0,-0.49265,0.00026,16.09555]
[1779091017888,37.86,77019.28,50.0,-0.49101,0.00026,16.09551]
[1779091021810,37.86,77019.19,50.0,-0.49103,0.00026,16.09551]
[1779091022923,37.86,77024.63,50.0,-0.48961,0.00026,16.09526]
[1779091025256,37.86,77026.84,50.0,-0.48904,0.00026,16.0951]
[1779091029437,37.86,77027.06,50.0,-0.48898,0.00026,16.09508]
[1779091031987,37.86,77030.4,50.0,-0.48811,0.00026,16.09477]
[1779091037023,37.86,77030.64,50.0,-0.48804,0.00026,16.09474]
[1779091042058,37.87,77032.18,50.0,-0.48764,0.00026,16.09457]
[1779091047093,37.87,77031.44,50.0,-0.48784,0.00026,16.09465]
[1779091052128,37.88,77026.96,50.0,-0.489,0.00026,16.08951]
[1779091055149,37.88,77022.86,50.0,-0.49007,0.00026,16.08978]
[1779091058490,37.88,77021.54,50.0,-0.49042,0.00026,16.08985]
[1779091059549,37.88,77021.49,50.0,-0.49043,0.00026,16.08985]
[1779091063240,37.88,77019.29,50.0,-0.49101,0.00026,16.08993]
[1779091063310,37.88,77019.29,50.0,-0.49101,0.00026,16.08993]
[1779091064217,37.88,77018.52,50.0,-0.49121,0.00026,16.08995]
[1779091065213,37.88,77018.52,50.0,-0.49121,0.00026,16.08995]
[1779091070259,37.89,77017.87,50.0,-0.49138,0.00026,16.08996]
[1779091072150,37.89,77017.87,50.0,-0.49138,0.00026,16.08996]
[1779091072192,37.89,77017.87,50.0,-0.49138,0.00026,16.08996]
[1779091072260,37.89,77018.13,50.0,-0.49131,0.00026,16.08996]
[1779091072741,37.89,77018.13,50.0,-0.49131,0.00026,16.08996]
[1779091072758,37.89,77014.4,50.0,-0.49228,0.00026,16.08999]
[1779091073282,37.89,77009.01,50.0,-0.49369,0.00026,16.08986]
[1779091074289,37.89,77005.28,50.0,-0.49466,0.00026,16.08965]
[1779091075264,37.89,77005.28,50.0,-0.49466,0.00026,16.08965]
[1779091080695,37.88,77005.5,50.0,-0.49461,0.00026,16.08967]
[1779091081158,37.88,77005.5,50.0,-0.49461,0.00026,16.08967]
[1779091080780,37.88,77005.5,50.0,-0.49461,0.00026,16.08967]
[1779091081825,37.88,77005.5,50.0,-0.49461,0.00026,16.08967]
[1779091085272,37.88,77010.36,50.0,-0.49334,0.00026,16.08991]
[1779091085826,37.88,77010.36,50.0,-0.49334,0.00026,16.08991]
[1779091091418,37.88,77013.08,50.0,-0.49263,0.00026,16.08997]
[1779091096453,37.89,77013.17,50.0,-0.4926,0.00026,16.08998]
[1779091100630,37.89,77013.36,50.0,-0.49255,0.00026,16.08998]
[1779091101158,37.89,77013.36,50.0,-0.49255,0.00026,16.08998]
[1779091102495,37.89,77016.6,50.0,-0.49171,0.00026,16.08998]
[1779091107530,37.89,77017.66,50.0,-0.49143,0.00026,16.08997]
[1779091111426,37.89,77017.23,50.0,-0.49154,0.00026,16.08997]
[1779091112253,37.89,77017.23,50.0,-0.49154,0.00026,16.08997]
[1779091112736,37.89,77017.61,50.0,-0.49144,0.00026,16.08439]
[1779091112765,37.89,77017.61,50.0,-0.49144,0.00026,16.08439]
[1779091113573,37.89,77028.41,50.0,-0.48863,0.00026,16.0838]
[1779091114679,37.89,77028.41,50.0,-0.48863,0.00026,16.0838]
[1779091114760,37.89,77032.4,50.0,-0.48758,0.00026,16.08338]
[1779091115303,37.89,77032.4,50.0,-0.48758,0.00026,16.08338]
[1779091116163,37.89,77032.4,50.0,-0.48758,0.00026,16.08338]
[1779091119230,37.89,77030.41,50.0,-0.4881,0.00026,16.08361]
[1779091121550,37.89,77029.57,50.0,-0.48832,0.00026,16.08369]
[1779091124397,37.89,77029.95,50.0,-0.48822,0.00026,16.08366]
[1779091126560,37.9,77029.41,50.0,-0.48837,0.00026,16.08371]
[1779091127582,37.9,77029.29,50.0,-0.4884,0.00026,16.08372]
[1779091127932,37.9,77029.29,50.0,-0.4884,0.00026,16.08372]
[1779091128733,37.9,77029.92,50.0,-0.48823,0.00026,16.08366]
[1779091134720,37.9,77029.63,50.0,-0.48831,0.00026,16.08369]
[1779091137046,37.9,77029.82,50.0,-0.48826,0.00026,16.08367]
[1779091138353,37.9,77030.46,50.0,-0.48809,0.00026,16.0836]
[1779091140172,37.91,77030.58,50.0,-0.48806,0.00026,16.08359]
[1779091140192,37.91,77030.58,50.0,-0.48806,0.00026,16.08359]
[1779091140427,37.91,77030.6,50.0,-0.48806,0.00026,16.08359]
[1779091141627,37.91,77030.64,50.0,-0.48805,0.00026,16.08359]
[1779091141769,37.91,77025.16,50.0,-0.48948,0.00026,16.08407]
[1779091142551,37.91,77025.16,50.0,-0.48948,0.00026,16.08407]
[1779091144503,37.91,77020.57,50.0,-0.49067,0.00026,16.08431]
[1779091148254,37.91,77021.66,50.0,-0.49039,0.00026,16.08426]
[1779091153857,37.91,77024.25,50.0,-0.48971,0.00026,16.08413]
[1779091158891,37.92,77025.21,50.0,-0.48946,0.00026,16.08406]
[1779091163927,37.92,77024.67,50.0,-0.4896,0.00026,16.0841]
[1779091168964,37.92,77025.19,50.0,-0.48947,0.00026,16.08406]
[1779091173999,37.93,77025.81,50.0,-0.48931,0.00026,16.07844]
[1779091179034,37.93,77027.7,50.0,-0.48881,0.00026,16.07829]
[1779091184071,37.94,77029.95,50.0,-0.48823,0.00026,16.07808]
[1779091189106,37.94,77029.36,50.0,-0.48838,0.00026,16.07814]
[1779091192986,37.95,77028.74,50.0,-0.48854,0.00026,16.0782]
[1779091193134,37.95,77028.78,50.0,-0.48853,0.00026,16.07819]
[1779091195352,37.95,77028.81,50.0,-0.48853,0.00026,16.07819]
[1779091195439,37.95,77028.56,50.0,-0.48859,0.00026,16.07821]
[1779091199220,37.95,77028.52,50.0,-0.4886,0.00026,16.07822]
[1779091200746,37.95,77028.8,50.0,-0.48853,0.00026,16.07819]
[1779091200060,37.95,77028.8,50.0,-0.48853,0.00026,16.07819]
[1779091210508,37.95,77028.8,50.0,-0.48853,0.00026,16.07819]
[1779091211262,37.95,77052.94,50.0,-0.48224,0.00026,16.07394]
[1779091213174,37.95,77052.8,50.0,-0.48228,0.00026,16.07397]
[1779091213182,37.95,77052.8,50.0,-0.48228,0.00026,16.07397]
[1779091213258,37.95,77052.8,50.0,-0.48228,0.00026,16.07397]
[1779091213280,37.95,77053.1,50.0,-0.4822,0.00026,16.0739]
[1779091215401,37.95,77050.86,50.0,-0.48278,0.00026,16.07446]
[1779091215465,37.95,77050.79,50.0,-0.4828,0.00026,16.07448]
[1779091216317,37.95,77050.27,50.0,-0.48294,0.00026,16.0746]
[1779091221347,37.95,77052.94,50.0,-0.48224,0.00026,16.07394]
[1779091226387,37.95,77053.17,50.0,-0.48218,0.00026,16.07388]
[1779091228403,37.95,77058.86,50.0,-0.4807,0.00026,16.07228]
[1779091229410,37.95,77064.5,50.0,-0.47923,0.00026,16.07049]
[1779091232994,37.95,77066.83,50.0,-0.47862,0.00026,16.06409]
[1779091233190,37.95,77067.31,50.0,-0.4785,0.00026,16.06392]
[1779091234008,37.95,77067.31,50.0,-0.4785,0.00026,16.06392]
[1779091234060,37.95,77067.31,50.0,-0.4785,0.00026,16.06392]
[1779091235071,37.95,77065.77,50.0,-0.4789,0.00026,16.06446]
[1779091235102,37.95,77065.77,50.0,-0.4789,0.00026,16.06446]
[1779091236150,37.95,77062.51,50.0,-0.47975,0.00026,16.06555]
[1779091236190,37.95,77062.51,50.0,-0.47975,0.00026,16.06555]
[1779091237196,37.95,77062.03,50.0,-0.47987,0.00026,16.06571]
[1779091237242,37.95,77062.03,50.0,-0.47987,0.00026,16.06571]
[1779091238252,37.95,77061.23,50.0,-0.48008,0.00026,16.06596]
[1779091238299,37.95,77061.23,50.0,-0.48008,0.00026,16.06596]
[1779091239346,37.95,77061.52,50.0,-0.48,0.00026,16.06587]
[1779091239386,37.95,77061.52,50.0,-0.48,0.00026,16.06587]
[1779091240400,37.95,77061.8,50.0,-0.47993,0.00026,16.06578]
[1779091240443,37.95,77062.8,50.0,-0.47967,0.00026,16.06546]
[1779091241468,37.95,77063.72,50.0,-0.47943,0.00026,16.06516]
[1779091241491,37.95,77063.72,50.0,-0.47943,0.00026,16.06516]
[1779091242516,37.95,77060.97,50.0,-0.48015,0.00026,16.06605]
[1779091242560,37.95,77060.97,50.0,-0.48015,0.00026,16.06605]
[1779091243588,37.95,77062.56,50.0,-0.47973,0.00026,16.06554]
[1779091243680,37.95,77062.56,50.0,-0.47973,0.00026,16.06554]
[1779091244709,37.95,77063.83,50.0,-0.4794,0.00026,16.06512]
[1779091244761,37.95,77063.83,50.0,-0.4794,0.00026,16.06512]
[1779091244810,37.96,77063.62,50.0,-0.47946,0.00026,16.06519]
[1779091245776,37.96,77063.62,50.0,-0.47946,0.00026,16.06519]
[1779091245926,37.96,77063.15,50.0,-0.47958,0.00026,16.06535]
[1779091246533,37.96,77058.99,50.0,-0.48066,0.00026,16.06666]
[1779091248547,37.97,77055.07,50.0,-0.48169,0.00026,16.06779]
[1779091253582,37.97,77055.03,50.0,-0.4817,0.00026,16.0678]
[1779091258617,37.98,77056.5,50.0,-0.48132,0.00026,16.0674]
[1779091263652,37.98,77054.51,50.0,-0.48184,0.00026,16.06795]
[1779091268688,37.99,77054.85,50.0,-0.48175,0.00026,16.06786]
[1779091272716,37.99,77058.41,50.0,-0.48083,0.00026,16.06685]
[1779091277751,38.0,77061.34,50.0,-0.48006,0.00026,16.06596]
[1779091278758,38.0,77065.3,50.0,-0.47904,0.00026,16.06466]
[1779091281779,38.01,77060.47,50.0,-0.48029,0.00026,16.06624]
[1779091286814,38.01,77061.45,50.0,-0.48004,0.00026,16.06593]
[1779091291849,38.02,77060.74,50.0,-0.48022,0.00026,16.06057]
[1779091296884,38.03,77061.81,50.0,-0.47995,0.00026,16.06024]
[1779091301919,38.03,77061.64,50.0,-0.47999,0.00026,16.06029]
[1779091306954,38.04,77061.55,50.0,-0.48002,0.00026,16.06033]
[1779091311989,38.05,77060.56,50.0,-0.48028,0.00026,16.06064]
[1779091317024,38.05,77059.01,50.0,-0.48068,0.00026,16.06112]
[1779091318031,38.05,77055.57,50.0,-0.48158,0.00026,16.0621]
[1779091321052,38.06,77050.69,50.0,-0.48285,0.00026,16.06337]
[1779091322377,38.06,77050.69,50.0,-0.48285,0.00026,16.06337]
[1779091323519,38.06,77050.52,50.0,-0.48289,0.00026,16.06341]
[1779091323761,38.06,77050.52,50.9,-0.48289,0.00026,16.06341]
[1779091324073,38.06,77045.01,50.9,-0.48432,0.00026,16.06463]
[1779091325141,38.06,77039.71,50.9,-0.4857,0.00026,16.06561]
[1779091330115,38.06,77035.6,50.9,-0.48677,0.00026,16.06624]
[1779091335150,38.07,77033.77,50.9,-0.48724,0.00026,16.06649]
[1779091336256,38.07,77033.77,50.9,-0.48724,0.00026,16.06649]
[1779091337164,38.07,77040.53,50.9,-0.48549,0.00026,16.06548]
[1779091338181,38.07,77040.53,50.9,-0.48549,0.00026,16.06548]
[1779091338241,38.07,77040.53,50.9,-0.48549,0.00026,16.06548]
[1779091344225,38.07,77043.16,50.9,-0.48481,0.00026,16.065]
[1779091348687,38.07,77044.56,50.9,-0.48444,0.00026,16.06473]
[1779091353287,38.07,77045.46,50.9,-0.48421,0.00026,16.05895]
[1779091353764,38.07,77045.46,50.9,-0.48421,0.00026,16.05895]
[1779091354294,38.07,77052.51,50.9,-0.48237,0.00026,16.05733]
[1779091359329,38.08,77053.72,50.9,-0.48206,0.00026,16.05702]
[1779091361250,38.08,77053.34,50.9,-0.48216,0.00026,16.05712]
[1779091361331,38.08,77053.34,50.9,-0.48216,0.00026,16.05712]
[1779091361342,38.08,77053.34,50.9,-0.48216,0.00026,16.05712]
[1779091361927,38.08,77052.89,50.9,-0.48228,0.00026,16.05724]
[1779091362350,38.08,77041.27,50.9,-0.4853,0.00026,16.05976]
[1779091362831,38.08,77041.27,50.9,-0.4853,0.00026,16.05976]
[1779091363357,38.08,77037.55,50.9,-0.48626,0.00026,16.06037]
[1779091363980,38.08,77037.55,50.9,-0.48626,0.00026,16.06037]
[1779091364364,38.08,77028.99,50.9,-0.48849,0.00026,16.06143]
[1779091365371,38.08,77023.7,50.9,-0.48986,0.00026,16.06183]
[1779091367408,38.08,77024.12,50.9,-0.48975,0.00026,16.0618]
[1779091367495,38.08,77024.12,50.9,-0.48975,0.00026,16.0618]
[1779091368392,38.08,77028.59,50.9,-0.48859,0.00026,16.06146]
[1779091369399,38.08,77033.58,50.9,-0.48729,0.00026,16.06092]
[1779091369969,38.08,77033.58,50.9,-0.48729,0.00026,16.06092]
[1779091375441,38.07,77036.16,50.9,-0.48662,0.00026,16.06058]
[1779091379421,38.07,77036.13,50.9,-0.48663,0.00026,16.06058]
[1779091383497,38.08,77035.32,50.9,-0.48684,0.00026,16.0607]
[1779091385254,38.08,77036.26,50.9,-0.4866,0.00026,16.06056]
[1779091385511,38.09,77039.67,50.9,-0.48571,0.00026,16.06004]
[1779091388136,38.12,77040.17,50.9,-0.48559,0.00026,16.05996]
[1779091393198,38.12,77042.06,50.9,-0.4851,0.00026,16.05963]
[1779091397016,38.13,77041.74,50.9,-0.48518,0.00026,16.05969]
[1779091404196,38.13,77041.28,50.9,-0.4853,0.00026,16.05977]
[1779091410392,38.13,77041.71,50.9,-0.48519,0.00026,16.0597]
[1779091412700,38.13,77051.47,50.9,-0.48265,0.00026,16.05202]
[1779091413707,38.13,77055.4,50.9,-0.48164,0.00026,16.051]
[1779091418744,38.14,77055.7,50.9,-0.48156,0.00026,16.05092]
[1779091419751,38.14,77059.38,50.9,-0.4806,0.00026,16.04987]
[1779091424792,38.14,77058.53,50.9,-0.48083,0.00026,16.05012]
[1779091429826,38.15,77052.56,50.9,-0.48238,0.00026,16.05176]
[1779091433695,38.15,77052.16,50.9,-0.48248,0.00026,16.05186]
[1779091438191,38.15,77048.17,50.9,-0.48352,0.00026,16.05281]
[1779091444478,38.15,77046.16,51.0,-0.48404,0.00026,16.05324]
[1779091446915,38.15,77046.06,51.0,-0.48406,0.00026,16.05326]
[1779091448959,38.15,77051.51,51.0,-0.48265,0.00026,16.05202]
[1779091453994,38.15,77055.02,51.0,-0.48174,0.00026,16.05112]
[1779091459014,38.16,77055.65,51.0,-0.48158,0.00026,16.05095]
[1779091462054,38.16,77060.26,51.0,-0.48038,0.00026,16.04961]
[1779091467089,38.16,77064.15,51.0,-0.47938,0.00026,16.04838]
[1779091468162,38.16,77064.15,51.0,-0.47938,0.00026,16.04838]
[1779091468662,38.17,77068.74,51.0,-0.47819,0.00026,16.04679]
[1779091469423,38.17,77068.74,51.0,-0.47819,0.00026,16.04679]
[1779091470328,38.17,77068.95,51.0,-0.47813,0.00026,16.04671]
[1779091472661,38.17,77071.5,51.0,-0.47747,0.00026,16.04016]
[1779091473131,38.17,77075.36,51.0,-0.47647,0.00026,16.03864]
[1779091474804,38.19,77076.96,51.0,-0.47606,0.00026,16.038]
[1779091476536,38.21,77076.79,51.0,-0.47612,0.00026,16.03809]
[1779091482223,38.33,77076.95,51.0,-0.47612,0.00026,16.03814]
[1779091490073,38.43,77079.87,51.0,-0.47541,0.00026,16.03701]
[1779091490096,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490137,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490144,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490190,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490273,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490280,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490490,38.43,77079.87,53.4,-0.47541,0.00026,16.03701]
[1779091490590,38.48,77082.57,53.4,-0.47474,0.00026,16.03589]
[1779091491109,38.48,77082.57,53.4,-0.47474,0.00026,16.03589]
[1779091491489,38.48,77082.57,53.4,-0.47474,0.00026,16.03589]
[1779091491567,38.48,77089.73,53.4,-0.4729,0.00026,16.03251]
[1779091492224,38.48,77089.73,53.4,-0.4729,0.00026,16.03251]
[1779091492247,38.48,77089.73,53.4,-0.4729,0.00026,16.03251]
[1779091493296,38.48,77099.25,53.4,-0.47046,0.00026,16.02749]
[1779091494130,38.48,77099.25,53.4,-0.47046,0.00026,16.02749]
[1779091494425,38.48,77099.25,53.4,-0.47046,0.00026,16.02749]
[1779091496697,38.5,77101.07,53.4,-0.47,0.00026,16.02649]
[1779091496716,38.5,77101.07,53.4,-0.47,0.00026,16.02649]
[1779091497238,38.5,77101.07,53.4,-0.47,0.00026,16.02649]
[1779091497324,38.5,77102.8,53.4,-0.46956,0.00026,16.02551]
[1779091497912,38.5,77102.8,53.4,-0.46956,0.00026,16.02551]
[1779091501000,38.5,77104.64,53.4,-0.46909,0.00026,16.02442]
[1779091501027,38.5,77104.64,53.4,-0.46909,0.00026,16.02442]
[1779091501042,38.5,77104.64,53.4,-0.46909,0.00026,16.02442]
[1779091501051,38.5,77104.64,53.4,-0.46909,0.00026,16.02442]
[1779091501125,38.5,77104.64,53.4,-0.46909,0.00026,16.02442]
[1779091501352,38.5,77111.74,53.4,-0.46726,0.00026,16.02003]
[1779091502022,38.5,77111.74,53.4,-0.46726,0.00026,16.02003]
[1779091502070,38.5,77111.74,53.4,-0.46726,0.00026,16.02003]
[1779091502125,38.5,77111.74,53.4,-0.46726,0.00026,16.02003]
[1779091502359,38.48,77123.38,53.4,-0.46427,0.00026,16.01209]
[1779091502998,38.48,77123.38,53.4,-0.46427,0.00026,16.01209]
[1779091503044,38.48,77123.38,53.4,-0.46427,0.00026,16.01209]
[1779091505757,38.46,77123.8,53.4,-0.46415,0.00026,16.01174]
[1779091506524,38.46,77123.8,53.4,-0.46415,0.00026,16.01174]
[1779091508895,38.45,77124.02,53.4,-0.46409,0.00026,16.01155]
[1779091509003,38.45,77124.02,53.4,-0.46409,0.00026,16.01155]
[1779091509639,38.45,77124.02,53.4,-0.46409,0.00026,16.01155]
[1779091509799,38.45,77125.21,53.4,-0.46378,0.00026,16.01068]
[1779091510415,38.45,77127.14,53.4,-0.46328,0.00026,16.00925]
[1779091511545,38.45,77127.14,53.4,-0.46328,0.00026,16.00925]
[1779091512513,38.4,77127.22,53.4,-0.46323,0.00026,16.00906]
[1779091512521,38.4,77127.22,53.4,-0.46323,0.00026,16.00906]
[1779091512530,38.4,77127.22,53.4,-0.46323,0.00026,16.00906]
[1779091512561,38.4,77127.22,53.4,-0.46323,0.00026,16.00906]
[1779091512606,38.38,77127.41,53.4,-0.46316,0.00026,16.00885]
[1779091513219,38.38,77127.41,53.4,-0.46316,0.00026,16.00885]
[1779091513395,38.38,77127.41,53.4,-0.46316,0.00026,16.00885]
[1779091513397,38.38,77127.41,53.4,-0.46316,0.00026,16.00885]
[1779091516626,38.35,77127.09,53.4,-0.46322,0.00026,16.00902]
[1779091517071,38.36,77127.05,53.4,-0.46324,0.00026,16.00906]
[1779091517094,38.36,77127.05,53.4,-0.46324,0.00026,16.00906]
[1779091518504,38.36,77124.62,53.4,-0.46386,0.00026,16.01086]
[1779091519481,38.36,77116.84,53.4,-0.46586,0.00026,16.01635]
[1779091522272,38.36,77117.43,53.4,-0.46571,0.00026,16.01595]
[1779091522651,38.36,77117.43,53.4,-0.46571,0.00026,16.01595]
[1779091522690,38.36,77117.43,53.4,-0.46571,0.00026,16.01595]
[1779091522732,38.35,77115.23,53.4,-0.46627,0.00026,16.01743]
[1779091523048,38.35,77115.23,53.4,-0.46627,0.00026,16.01743]
[1779091523510,38.35,77111.85,53.4,-0.46714,0.00026,16.01966]
[1779091523923,38.35,77111.85,53.4,-0.46714,0.00026,16.01966]
[1779091523934,38.35,77111.85,53.4,-0.46714,0.00026,16.01966]
[1779091524517,38.35,77107.72,53.4,-0.46821,0.00026,16.02227]
[1779091525149,38.35,77107.72,53.4,-0.46821,0.00026,16.02227]
[1779091525524,38.35,77107.63,53.4,-0.46823,0.00026,16.02233]
[1779091526224,38.35,77107.63,53.4,-0.46823,0.00026,16.02233]
[1779091526577,38.35,77107.63,53.4,-0.46823,0.00026,16.02233]
[1779091526646,38.35,77105.53,53.4,-0.46877,0.00026,16.02361]
[1779091529291,38.35,77102.94,53.4,-0.46944,0.00026,16.02515]
[1779091531566,38.38,77097.23,53.4,-0.47091,0.00026,16.02284]
[1779091533877,38.39,77094.39,53.4,-0.47165,0.00026,16.02439]
[1779091534331,38.39,77094.39,53.4,-0.47165,0.00026,16.02439]
[1779091535727,38.4,77094.59,53.4,-0.4716,0.00026,16.02429]
[1779091535760,38.4,77095.17,53.4,-0.47145,0.00026,16.02398]
[1779091535803,38.4,77095.17,53.4,-0.47145,0.00026,16.02398]
[1779091536104,38.4,77095.17,53.4,-0.47145,0.00026,16.02398]
[1779091536720,38.4,77095.17,53.4,-0.47145,0.00026,16.02398]
[1779091536729,38.38,77108.9,53.4,-0.46791,0.00026,16.01598]
[1779091537608,38.37,77114.84,53.4,-0.46638,0.00026,16.01212]
[1779091538052,38.37,77114.84,53.4,-0.46638,0.00026,16.01212]
[1779091538203,38.37,77114.84,53.4,-0.46638,0.00026,16.01212]
[1779091538375,38.37,77114.84,53.4,-0.46638,0.00026,16.01212]
[1779091538425,38.37,77114.84,53.4,-0.46638,0.00026,16.01212]
[1779091538640,38.36,77109.46,53.4,-0.46776,0.00026,16.01559]
[1779091538803,38.36,77109.46,53.4,-0.46776,0.00026,16.01559]
[1779091540433,38.36,77107.09,53.4,-0.46836,0.00026,16.01707]
[1779091544113,38.34,77104.11,53.4,-0.46912,0.00026,16.01884]
[1779091544668,38.35,77101.05,53.4,-0.46992,0.00026,16.02065]
[1779091545039,38.35,77101.05,53.4,-0.46992,0.00026,16.02065]
[1779091545680,38.36,77099.56,53.4,-0.4703,0.00026,16.0215]
[1779091547468,38.36,77097.94,53.4,-0.47072,0.00026,16.02242]
[1779091547694,38.36,77097.62,53.4,-0.4708,0.00026,16.0226]
[1779091548701,38.37,77093.89,53.4,-0.47177,0.00026,16.02462]
[1779091549276,38.37,77093.89,53.4,-0.47177,0.00026,16.02462]
[1779091549351,38.37,77093.89,53.4,-0.47177,0.00026,16.02462]
[1779091551516,38.37,77091.83,53.4,-0.4723,0.00026,16.02569]
[1779091552541,38.37,77089.15,53.4,-0.47299,0.00026,16.02704]
[1779091554407,38.37,77088.3,53.4,-0.47321,0.00026,16.02746]
[1779091556990,38.37,77087.0,53.4,-0.47354,0.00026,16.02809]
[1779091560432,38.37,77085.37,53.4,-0.47396,0.00026,16.02887]
[1779091560900,38.37,77085.29,53.4,-0.47399,0.00026,16.0289]
[1779091560999,38.37,77085.29,53.4,-0.47399,0.00026,16.0289]
[1779091561111,38.37,77085.29,53.4,-0.47399,0.00026,16.0289]
[1779091563556,38.37,77084.68,53.4,-0.47414,0.00026,16.02919]
[1779091563591,38.37,77090.28,53.4,-0.4727,0.00026,16.02648]
[1779091565383,38.37,77091.57,53.4,-0.47237,0.00026,16.02583]
[1779091565433,38.37,77091.57,53.4,-0.47237,0.00026,16.02583]
[1779091565584,38.37,77091.57,53.4,-0.47237,0.00026,16.02583]
[1779091565834,38.37,77091.87,53.4,-0.47229,0.00026,16.02567]
[1779091566584,38.37,77091.87,53.4,-0.47229,0.00026,16.02567]
[1779091572674,38.4,77095.55,53.4,-0.47136,0.00026,16.02378]
[1779091572704,38.4,77095.55,53.4,-0.47136,0.00026,16.02378]
[1779091572849,38.4,77095.55,53.4,-0.47136,0.00026,16.02378]
[1779091576308,38.41,77095.14,53.4,-0.47147,0.00026,16.02401]
[1779091577169,38.41,77095.67,53.4,-0.47133,0.00026,16.02373]
[1779091577170,38.41,77088.56,53.4,-0.47316,0.00026,16.02739]
[1779091578088,38.41,77088.56,53.4,-0.47316,0.00026,16.02739]
[1779091578127,38.41,77088.56,53.4,-0.47316,0.00026,16.02739]
[1779091578676,38.41,77088.56,53.4,-0.47316,0.00026,16.02739]
[1779091578765,38.41,77084.14,53.4,-0.4743,0.00026,16.02949]
[1779091578913,38.41,77091.86,53.4,-0.47231,0.00026,16.02574]
[1779091583949,38.43,77095.18,53.4,-0.47147,0.00026,16.02403]
[1779091586992,38.45,77095.49,53.4,-0.4714,0.00026,16.02389]
[1779091591756,38.49,77098.48,53.4,-0.47065,0.00026,16.02233]
[1779091591885,38.49,77098.48,53.4,-0.47065,0.00026,16.02233]
[1779091592610,38.49,77098.48,53.4,-0.47065,0.00026,16.02233]
[1779091592677,38.5,77098.72,53.4,-0.47059,0.00026,16.0166]
[1779091594273,38.49,77107.06,53.4,-0.46844,0.00026,16.01173]
[1779091596472,38.49,77108.71,53.4,-0.46802,0.00026,16.0107]
[1779091598050,38.48,77104.82,53.4,-0.46901,0.00026,16.01306]
[1779091599499,38.48,77104.82,53.4,-0.46901,0.00026,16.01306]
[1779091601960,38.48,77104.73,53.4,-0.46903,0.00026,16.01311]
[1779091603799,38.48,77103.02,53.4,-0.46947,0.00026,16.01412]
[1779091603932,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091603952,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091603978,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091604038,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091604042,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091604101,38.48,77102.38,53.4,-0.46964,0.00026,16.01449]
[1779091604139,38.48,77095.97,53.4,-0.47128,0.00026,16.01807]
[1779091605099,38.48,77086.57,53.4,-0.4737,0.00026,16.02282]
[1779091605981,38.48,77086.57,53.4,-0.4737,0.00026,16.02282]
[1779091606210,38.48,77086.57,53.4,-0.4737,0.00026,16.02282]
[1779091607472,38.48,77085.58,53.4,-0.47395,0.00026,16.02329]
[1779091607480,38.48,77085.58,53.4,-0.47395,0.00026,16.02329]
[1779091609517,38.47,77080.1,53.4,-0.47536,0.00026,16.02575]
[1779091609767,38.47,77080.1,53.4,-0.47536,0.00026,16.02575]
[1779091610165,38.47,77079.59,53.4,-0.47549,0.00026,16.02596]
[1779091614644,38.46,77077.75,53.4,-0.47596,0.00026,16.02673]
[1779091614675,38.46,77077.75,53.4,-0.47596,0.00026,16.02673]
[1779091615556,38.45,77078.3,53.4,-0.47581,0.00026,16.02649]
[1779091616626,38.45,77078.22,53.4,-0.47583,0.00026,16.02653]
[1779091617000,38.44,77078.65,53.4,-0.47572,0.00026,16.02634]
[1779091617281,38.44,77078.65,53.4,-0.47572,0.00026,16.02634]
[1779091618694,38.44,77079.32,53.4,-0.47555,0.00026,16.02606]
[1779091620854,38.43,77078.59,53.4,-0.47573,0.00026,16.02635]
[1779091620867,38.43,77078.59,53.4,-0.47573,0.00026,16.02635]
[1779091621786,38.43,77078.59,53.4,-0.47573,0.00026,16.02635]
[1779091621211,38.43,77082.58,53.4,-0.47471,0.00026,16.02462]
[1779091622219,38.43,77088.43,53.4,-0.4732,0.00026,16.02187]
[1779091623286,38.43,77088.43,53.4,-0.4732,0.00026,16.02187]
[1779091623359,38.43,77088.43,53.4,-0.4732,0.00026,16.02187]
[1779091623383,38.43,77092.07,53.4,-0.47226,0.00026,16.02005]
[1779091624179,38.43,77092.07,53.4,-0.47226,0.00026,16.02005]
[1779091624335,38.43,77092.07,53.4,-0.47226,0.00026,16.02005]
[1779091626896,38.43,77088.18,53.4,-0.47326,0.00026,16.022]
[1779091627254,38.44,77084.4,53.4,-0.47424,0.00026,16.02379]
[1779091629269,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630010,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630020,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630063,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630079,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630122,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630229,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630230,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630257,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630400,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630412,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630437,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630537,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630627,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630678,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630783,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630813,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630841,38.43,77080.72,53.4,-0.47518,0.00026,16.02543]
[1779091630903,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631086,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631320,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631434,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631451,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631535,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631814,38.43,77096.17,53.4,-0.47121,0.00026,16.01788]
[1779091631815,38.42,77119.03,53.4,-0.46533,0.00026,16.00378]
[1779091632201,38.42,77119.03,53.4,-0.46533,0.00026,16.00378]
[1779091632337,38.42,77119.03,53.4,-0.46533,0.00026,16.00378]
[1779091632609,38.42,77119.03,53.4,-0.46533,0.00026,16.00378]
[1779091632699,38.42,77128.2,53.4,-0.46297,0.00026,15.99714]
[1779091634141,38.42,77126.81,53.4,-0.46333,0.00026,15.99819]
[1779091634696,38.42,77126.81,53.4,-0.46333,0.00026,15.99819]
[1779091634732,38.42,77123.01,53.4,-0.4643,0.00026,16.00095]
[1779091635158,38.42,77123.01,53.4,-0.4643,0.00026,16.00095]
[1779091635318,38.42,77116.92,53.4,-0.46586,0.00026,16.00521]
[1779091636292,38.42,77116.92,53.4,-0.46586,0.00026,16.00521]
[1779091636357,38.42,77116.92,53.4,-0.46586,0.00026,16.00521]
[1779091636366,38.42,77116.92,53.4,-0.46586,0.00026,16.00521]
[1779091636392,38.41,77111.27,53.4,-0.46731,0.00026,16.00893]
[1779091637332,38.41,77106.21,53.4,-0.46861,0.00026,16.01209]
[1779091637888,38.41,77106.21,53.4,-0.46861,0.00026,16.01209]
[1779091637895,38.41,77106.21,53.4,-0.46861,0.00026,16.01209]
[1779091639885,38.41,77103.36,53.4,-0.46934,0.00026,16.01379]
[1779091639921,38.41,77103.36,53.4,-0.46934,0.00026,16.01379]
[1779091641676,38.41,77101.55,53.4,-0.46981,0.00026,16.01484]
[1779091641677,38.41,77101.55,53.4,-0.46981,0.00026,16.01484]
[1779091643159,38.4,77103.12,53.4,-0.4694,0.00026,16.01392]
[1779091643373,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091643913,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091643952,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644126,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644282,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644282,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644362,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644392,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644802,38.4,77099.39,53.4,-0.47036,0.00026,16.01606]
[1779091644595,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645130,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645239,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645388,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645450,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645667,38.4,77095.44,53.4,-0.47138,0.00026,16.01824]
[1779091645767,38.4,77085.87,53.4,-0.47384,0.00026,16.02306]
[1779091646004,38.4,77085.87,53.4,-0.47384,0.00026,16.02306]
[1779091647983,38.4,77083.14,53.4,-0.47455,0.00026,16.02432]
[1779091648408,38.4,77084.92,53.4,-0.47409,0.00026,16.0235]
[1779091651209,38.4,77086.42,53.4,-0.4737,0.00026,16.0228]
[1779091651416,38.4,77086.42,53.4,-0.4737,0.00026,16.0228]
[1779091651419,38.4,77086.42,53.4,-0.4737,0.00026,16.0228]
[1779091651431,38.4,77086.42,53.4,-0.4737,0.00026,16.0228]
[1779091651555,38.4,77086.42,53.4,-0.4737,0.00026,16.0228]
[1779091651622,38.4,77086.29,53.4,-0.47373,0.00026,16.01725]
[1779091652436,38.4,77094.75,53.4,-0.47155,0.00026,16.01299]
[1779091655826,38.4,77097.79,53.4,-0.47077,0.00026,16.01134]
[1779091655952,38.4,77098.36,53.4,-0.47062,0.00026,16.01103]
[1779091657181,38.4,77101.7,53.4,-0.46976,0.00026,16.00913]
[1779091657471,38.4,77111.1,53.4,-0.46734,0.00026,16.0034]
[1779091659485,38.4,77116.82,53.4,-0.46587,0.00026,15.99962]
[1779091660475,38.4,77116.82,53.4,-0.46587,0.00026,15.99962]
[1779091663629,38.39,77114.3,53.4,-0.46651,0.00026,16.00129]
[1779091663807,38.39,77114.3,53.4,-0.46651,0.00026,16.00129]
[1779091664521,38.39,77108.48,53.4,-0.46801,0.00026,16.00503]
[1779091666025,38.39,77107.76,53.4,-0.46819,0.00026,16.00548]
[1779091671571,38.38,77106.2,53.4,-0.46859,0.00026,16.00642]
[1779091676606,38.37,77109.48,53.4,-0.46774,0.00026,16.00437]
[1779091677337,38.37,77109.48,53.4,-0.46774,0.00026,16.00437]
[1779091677613,38.37,77105.3,53.4,-0.46881,0.00026,16.00694]
[1779091678799,38.37,77105.3,53.4,-0.46881,0.00026,16.00694]
[1779091678832,38.36,77100.01,53.4,-0.47017,0.00026,16.01004]
[1779091678901,38.36,77100.01,53.4,-0.47017,0.00026,16.01004]
[1779091682934,38.36,77096.22,53.4,-0.47115,0.00026,16.01214]
[1779091683783,38.36,77096.22,53.4,-0.47115,0.00026,16.01214]
[1779091684118,38.37,77097.03,53.4,-0.47094,0.00026,16.0117]
[1779091685538,38.37,77097.99,53.4,-0.4707,0.00026,16.01117]
[1779091685739,38.37,77097.99,53.4,-0.4707,0.00026,16.01117]
[1779091685840,38.37,77102.29,53.4,-0.46959,0.00026,16.00873]
[1779091686118,38.37,77102.29,53.4,-0.46959,0.00026,16.00873]
[1779091686676,38.37,77105.98,53.4,-0.46864,0.00026,16.00653]
[1779091688628,38.37,77107.74,53.4,-0.46818,0.00026,16.00545]
[1779091688636,38.37,77107.74,53.4,-0.46818,0.00026,16.00545]
[1779091690153,38.37,77107.64,53.4,-0.46821,0.00026,16.00551]
[1779091693247,38.37,77107.15,53.4,-0.46834,0.00026,16.00581]
[1779091693286,38.37,77107.15,53.4,-0.46834,0.00026,16.00581]
[1779091695939,38.36,77110.6,53.4,-0.46745,0.00026,16.00364]
[1779091701782,38.35,77109.11,53.4,-0.46782,0.00026,16.00457]
[1779091702789,38.35,77113.57,53.4,-0.46667,0.00026,16.00169]
[1779091704803,38.35,77120.32,53.4,-0.46493,0.00026,15.99708]
[1779091708831,38.35,77112.96,53.4,-0.46683,0.00026,16.00208]
[1779091711852,38.34,77104.52,53.4,-0.46899,0.00026,16.00175]
[1779091712859,38.34,77099.03,53.4,-0.47041,0.00026,16.00494]
[1779091717894,38.33,77095.63,53.4,-0.47128,0.00026,16.00679]
[1779091717944,38.33,77095.63,53.4,-0.47128,0.00026,16.00679]
[1779091723936,38.32,77093.42,53.4,-0.47184,0.00026,16.00796]
[1779091728971,38.31,77093.68,53.4,-0.47177,0.00026,16.0078]
[1779091733259,38.3,77093.66,53.4,-0.47177,0.00026,16.00781]
[1779091733278,38.3,77093.66,53.4,-0.47177,0.00026,16.00781]
[1779091737027,38.29,77098.17,53.4,-0.4706,0.00026,16.00534]
[1779091741803,38.29,77100.48,53.4,-0.47,0.00026,16.00403]
[1779091742064,38.29,77093.59,53.4,-0.47178,0.00026,16.00782]
[1779091743352,38.29,77093.59,53.4,-0.47178,0.00026,16.00782]
[1779091746506,38.29,77094.91,53.4,-0.47144,0.00026,16.00712]
[1779091746843,38.29,77094.91,53.4,-0.47144,0.00026,16.00712]
[1779091748543,38.28,77094.83,53.4,-0.47146,0.00026,16.00716]
[1779091748555,38.28,77094.83,53.4,-0.47146,0.00026,16.00716]
[1779091748843,38.28,77094.83,53.4,-0.47146,0.00026,16.00716]
[1779091755265,38.26,77092.33,53.4,-0.4721,0.00026,16.00845]
[1779091755872,38.26,77092.33,53.4,-0.4721,0.00026,16.00845]
[1779091758018,38.25,77091.95,53.4,-0.47219,0.00026,16.00863]
[1779091760931,38.25,77092.71,53.4,-0.47199,0.00026,16.00823]
[1779091761927,38.24,77092.74,53.4,-0.47198,0.00026,16.0082]
[1779091765437,38.23,77091.78,53.4,-0.47222,0.00026,16.00869]
[1779091765454,38.23,77091.78,53.4,-0.47222,0.00026,16.00869]
[1779091765506,38.23,77091.78,53.4,-0.47222,0.00026,16.00869]
[1779091766117,38.23,77091.65,53.4,-0.47225,0.00026,16.00875]
[1779091769112,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091769134,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091769151,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091769180,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091769525,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091769927,38.23,77090.02,53.4,-0.47267,0.00026,16.00958]
[1779091770033,38.23,77088.44,53.4,-0.47308,0.00026,16.01037]
[1779091770124,38.23,77088.44,53.4,-0.47308,0.00026,16.01037]
[1779091770857,38.23,77088.44,53.4,-0.47308,0.00026,16.01037]
[1779091770873,38.23,77088.44,53.4,-0.47308,0.00026,16.01037]
[1779091770910,38.22,77083.74,53.4,-0.4743,0.00026,16.01262]
[1779091771457,38.22,77083.74,53.4,-0.4743,0.00026,16.01262]
[1779091771555,38.22,77078.24,53.4,-0.47572,0.00026,16.00946]
[1779091772083,38.22,77078.24,53.4,-0.47572,0.00026,16.00946]
[1779091773101,38.22,77077.88,53.4,-0.47581,0.00026,16.00961]
[1779091774848,38.22,77077.37,53.4,-0.47594,0.00026,16.00982]
[1779091776503,38.18,77075.45,53.4,-0.47642,0.00026,16.01058]
[1779091776572,38.18,77075.45,53.4,-0.47642,0.00026,16.01058]
[1779091776595,38.18,77075.45,53.4,-0.47642,0.00026,16.01058]
[1779091776799,38.14,77075.33,53.4,-0.47644,0.00026,16.01059]
[1779091777132,38.14,77075.33,53.4,-0.47644,0.00026,16.01059]
[1779091777309,38.11,77082.52,53.4,-0.47456,0.00026,16.00744]
[1779091781738,38.1,77083.01,53.4,-0.47442,0.00026,16.0072]
[1779091783867,38.1,77082.32,53.4,-0.4746,0.00026,16.00751]
[1779091785365,38.09,77076.47,53.4,-0.47612,0.00026,16.01007]
[1779091786168,38.09,77076.47,53.4,-0.47612,0.00026,16.01007]
[1779091786556,38.09,77076.47,53.4,-0.47612,0.00026,16.01007]
[1779091786629,38.09,77076.47,53.4,-0.47612,0.00026,16.01007]
[1779091786653,38.09,77075.28,53.4,-0.47643,0.00026,16.01056]
[1779091787612,38.09,77075.28,53.4,-0.47643,0.00026,16.01056]
[1779091787758,38.09,77075.28,53.4,-0.47643,0.00026,16.01056]
[1779091787760,38.09,77075.28,53.4,-0.47643,0.00026,16.01056]
[1779091789758,38.08,77071.4,53.4,-0.47744,0.00026,16.0121]
[1779091789808,38.08,77071.4,53.4,-0.47744,0.00026,16.0121]
[1779091790897,38.08,77069.67,53.4,-0.47788,0.00026,16.01275]
[1779091790928,38.07,77066.31,53.4,-0.47876,0.00026,16.01396]
[1779091796468,38.06,77067.59,53.4,-0.47842,0.00026,16.0135]
[1779091796500,38.06,77067.59,53.4,-0.47842,0.00026,16.0135]
[1779091797541,38.06,77067.39,53.4,-0.47847,0.00026,16.01357]
[1779091797603,38.06,77067.39,53.4,-0.47847,0.00026,16.01357]
[1779091797694,38.06,77067.39,53.4,-0.47847,0.00026,16.01357]
[1779091797695,38.06,77067.39,53.4,-0.47847,0.00026,16.01357]
[1779091798823,38.05,77070.81,53.4,-0.47758,0.00026,16.0123]
[1779091800053,38.05,77072.84,53.4,-0.47705,0.00026,16.01151]
[1779091803362,38.05,77068.87,53.4,-0.47808,0.00026,16.01302]
[1779091808528,38.03,77071.92,53.4,-0.47728,0.00026,16.01185]
[1779091813538,38.02,77073.65,53.4,-0.47682,0.00026,16.01116]
[1779091816664,38.01,77071.71,53.4,-0.47733,0.00026,16.01191]
[1779091822626,37.99,77069.93,53.4,-0.47778,0.00026,16.01258]
[1779091824855,37.99,77070.51,53.4,-0.47763,0.00026,16.01236]
[1779091827585,37.98,77072.27,53.4,-0.47717,0.00026,16.01167]
[1779091829118,37.98,77070.31,53.4,-0.47768,0.00026,16.01242]
[1779091830183,37.98,77067.35,53.4,-0.47845,0.00026,16.01352]
[1779091830190,37.98,77067.35,53.4,-0.47845,0.00026,16.01352]
[1779091830202,37.98,77067.35,53.4,-0.47845,0.00026,16.01352]
[1779091830447,37.98,77067.35,53.4,-0.47845,0.00026,16.01352]
[1779091832153,37.97,77062.92,53.4,-0.4796,0.00026,16.00943]
[1779091832653,37.97,77062.92,53.4,-0.4796,0.00026,16.00943]
[1779091832793,37.97,77062.92,53.4,-0.4796,0.00026,16.00943]
[1779091833726,37.97,77060.52,53.4,-0.48023,0.00026,16.01019]
[1779091834797,37.97,77059.25,53.4,-0.48056,0.00026,16.01059]
[1779091834850,37.97,77059.25,53.4,-0.48056,0.00026,16.01059]
[1779091834916,37.97,77059.25,53.4,-0.48056,0.00026,16.01059]
[1779091834954,37.97,77059.25,53.4,-0.48056,0.00026,16.01059]
[1779091835051,37.97,77057.65,53.4,-0.48098,0.00026,16.01106]
[1779091835076,37.97,77057.65,53.4,-0.48098,0.00026,16.01106]
[1779091835173,37.97,77057.65,53.4,-0.48098,0.00026,16.01106]
[1779091835338,37.97,77057.65,53.4,-0.48098,0.00026,16.01106]
[1779091835515,37.97,77057.65,53.4,-0.48098,0.00026,16.01106]
[1779091835719,37.97,77048.15,53.4,-0.48346,0.00026,16.01353]
[1779091836726,37.97,77041.85,53.4,-0.4851,0.00026,16.01483]
[1779091837233,37.97,77041.85,53.4,-0.4851,0.00026,16.01483]
[1779091841251,37.96,77037.93,53.4,-0.48613,0.00026,16.0155]
[1779091843102,37.96,77034.09,53.4,-0.48713,0.00026,16.01605]
[1779091846444,37.96,77033.41,53.4,-0.48731,0.00026,16.01614]
[1779091846796,37.96,77034.16,53.4,-0.48711,0.00026,16.01604]
[1779091848942,37.95,77031.86,53.4,-0.48772,0.00026,16.01633]
[1779091851431,37.95,77031.57,53.4,-0.48779,0.00026,16.01636]
[1779091852122,37.95,77031.26,53.4,-0.48787,0.00026,16.01639]
[1779091852838,37.94,77032.53,53.4,-0.48754,0.00026,16.01625]
[1779091855282,37.94,77033.94,53.4,-0.48717,0.00026,16.01607]
[1779091855286,37.94,77033.94,53.4,-0.48717,0.00026,16.01607]
[1779091862061,37.94,77029.7,53.4,-0.48828,0.00026,16.01656]
[1779091864229,37.93,77030.19,53.4,-0.48815,0.00026,16.01651]
[1779091864922,37.93,77030.15,53.4,-0.48816,0.00026,16.01651]
[1779091866623,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866681,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866751,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866803,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866911,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866924,37.93,77030.55,53.4,-0.48806,0.00026,16.01647]
[1779091866936,37.93,77023.03,53.4,-0.49002,0.00026,16.01708]
[1779091867577,37.93,77023.03,53.4,-0.49002,0.00026,16.01708]
[1779091867943,37.92,77017.75,53.4,-0.49141,0.00026,16.01727]
[1779091868269,37.92,77017.75,53.4,-0.49141,0.00026,16.01727]
[1779091873985,37.91,77018.12,53.4,-0.49131,0.00026,16.01726]
[1779091879020,37.9,77018.09,53.4,-0.49132,0.00026,16.01726]
[1779091880721,37.9,77018.81,53.4,-0.49113,0.00026,16.01725]
[1779091881515,37.9,77020.08,53.4,-0.4908,0.00026,16.01721]
[1779091883049,37.9,77026.52,53.4,-0.48911,0.00026,16.01684]
[1779091888089,37.89,77026.99,53.4,-0.48898,0.00026,16.0168]
[1779091893556,37.88,77026.65,53.4,-0.48907,0.00026,16.01122]
[1779091896028,37.88,77030.05,53.4,-0.48818,0.00026,16.01091]
[1779091899331,37.87,77033.91,53.4,-0.48717,0.00026,16.01045]
[1779091901180,37.87,77030.64,53.4,-0.48802,0.00026,16.01084]
[1779091906215,37.86,77028.46,53.4,-0.48859,0.00026,16.01106]
[1779091910800,37.85,77026.51,53.4,-0.48911,0.00026,16.01123]
[1779091911306,37.85,77025.21,53.4,-0.48945,0.00026,16.01133]
[1779091911994,37.85,77025.21,53.4,-0.48945,0.00026,16.01133]
[1779091912928,37.84,77023.01,53.4,-0.49002,0.00026,16.01147]
[1779091912995,37.84,77016.66,53.4,-0.49169,0.00026,16.01168]
[1779091918300,37.84,77013.07,53.4,-0.49263,0.00026,16.01168]
[1779091922275,37.83,77009.93,53.4,-0.49346,0.00026,16.0116]
[1779091922309,37.83,77009.93,53.4,-0.49346,0.00026,16.0116]
[1779091922317,37.83,77009.93,53.4,-0.49346,0.00026,16.0116]
[1779091922319,37.83,77009.93,53.4,-0.49346,0.00026,16.0116]
[1779091925154,37.83,77012.84,53.4,-0.49269,0.00026,16.01168]
[1779091930734,37.82,77012.51,53.4,-0.49278,0.00026,16.01167]
[1779091935162,37.82,77012.42,53.4,-0.4928,0.00026,16.01167]
[1779091935178,37.82,77012.42,53.4,-0.4928,0.00026,16.01167]
[1779091937073,37.82,77010.79,53.4,-0.49323,0.00026,16.01163]
[1779091941661,37.81,77008.75,53.4,-0.49377,0.00026,16.01156]
[1779091942473,37.81,77013.27,53.4,-0.49258,0.00026,16.01168]
[1779091946134,37.81,77014.78,53.4,-0.49218,0.00026,16.01169]
[1779091953207,37.8,77011.45,53.4,-0.49306,0.00026,16.00604]
[1779091953383,37.8,77011.45,53.4,-0.49306,0.00026,16.00604]
[1779091953714,37.8,77016.18,53.4,-0.49182,0.00026,16.00608]
[1779091955564,37.79,77020.61,53.4,-0.49065,0.00026,16.00597]
[1779091956496,37.79,77020.61,53.4,-0.49065,0.00026,16.00597]
[1779091956603,37.79,77020.61,53.4,-0.49065,0.00026,16.00597]
[1779091956798,37.79,77020.61,53.4,-0.49065,0.00026,16.00597]
[1779091956824,37.79,77020.61,53.4,-0.49065,0.00026,16.00597]
[1779091957578,37.79,77017.35,53.4,-0.49151,0.00026,16.00606]
[1779091959749,37.79,77017.02,53.4,-0.4916,0.00026,16.00607]
[1779091965634,37.78,77014.85,53.4,-0.49217,0.00026,16.00608]
[1779091970669,37.77,77014.67,53.4,-0.49221,0.00026,16.00608]
[1779091977718,37.76,77014.3,53.4,-0.49231,0.00026,16.00608]
[1779091982498,37.76,77012.61,53.4,-0.49276,0.00026,16.00607]
[1779091984767,37.76,77007.35,53.4,-0.49414,0.00026,16.00589]
[1779091985392,37.76,77007.35,53.4,-0.49414,0.00026,16.00589]
[1779091985957,37.76,77007.35,53.4,-0.49414,0.00026,16.00589]
[1779091986180,37.76,77007.35,53.4,-0.49414,0.00026,16.00589]
[1779091986504,37.75,77009.08,53.4,-0.49368,0.00026,16.00597]
[1779091986509,37.75,77009.08,53.4,-0.49368,0.00026,16.00597]
[1779091986781,37.75,77014.1,53.4,-0.49236,0.00026,16.00608]
[1779091989182,37.75,77015.41,53.4,-0.49202,0.00026,16.00608]
[1779091989190,37.75,77015.41,53.4,-0.49202,0.00026,16.00608]
[1779091989260,37.75,77016.86,53.4,-0.49164,0.00026,16.00607]
[1779091989271,37.75,77016.86,53.4,-0.49164,0.00026,16.00607]
[1779091990002,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091990269,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091990702,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091990705,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091990954,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091991062,37.75,77021.0,53.4,-0.49055,0.00026,16.00595]
[1779091991111,37.75,77025.81,53.4,-0.48928,0.00026,16.00567]
[1779091992083,37.75,77025.81,53.4,-0.48928,0.00026,16.00567]
[1779091993830,37.74,77020.08,53.4,-0.49079,0.00026,16.00599]
[1779091995844,37.74,77024.23,53.4,-0.4897,0.00026,16.00578]
[1779091997769,37.72,77026.74,53.4,-0.48903,0.00026,16.00559]
[1779091997776,37.72,77026.74,53.4,-0.48903,0.00026,16.00559]
[1779091998010,37.72,77026.74,53.4,-0.48903,0.00026,16.00559]
[1779091998088,37.72,77026.74,53.4,-0.48903,0.00026,16.00559]
[1779091998752,37.67,77028.64,53.4,-0.48853,0.00026,16.00542]
[1779092000824,37.67,77028.42,53.4,-0.48859,0.00026,16.00544]
[1779092004907,37.66,77022.06,53.4,-0.49026,0.00026,16.0059]
[1779092006798,37.66,77021.63,53.4,-0.49038,0.00026,16.00592]
[1779092006921,37.66,77019.86,53.4,-0.49084,0.00026,16.006]
[1779092008179,37.66,77019.86,53.4,-0.49084,0.00026,16.006]
[1779092009847,37.65,77019.31,53.4,-0.49099,0.00026,16.00601]
[1779092010907,37.65,77018.04,53.4,-0.49132,0.00026,16.00605]
[1779092011104,37.65,77013.72,53.4,-0.49246,0.00026,16.00047]
[1779092011420,37.65,77013.72,53.4,-0.49246,0.00026,16.00047]
[1779092013983,37.65,77012.64,53.4,-0.49275,0.00026,16.00046]
[1779092014050,37.65,77012.64,53.4,-0.49275,0.00026,16.00046]
[1779092014053,37.65,77012.64,53.4,-0.49275,0.00026,16.00046]
[1779092014733,37.65,77012.05,53.4,-0.49291,0.00026,16.00045]
[1779092015604,37.65,77009.83,53.4,-0.49349,0.00026,16.00039]
[1779092016303,37.65,77008.45,53.4,-0.49386,0.00026,16.00033]
[1779092018736,37.65,77003.47,53.4,-0.49517,0.00026,16.00002]
[1779092021500,37.65,77002.22,53.4,-0.4955,0.00026,15.99992]
[1779092022688,37.65,77002.19,53.4,-0.49551,0.00026,15.99992]
[1779092023338,37.65,77002.22,53.4,-0.4955,0.00026,15.99992]
[1779092023355,37.65,77002.22,53.4,-0.4955,0.00026,15.99992]
[1779092023614,37.65,77002.22,53.4,-0.4955,0.00026,15.99992]
[1779092024040,37.65,76998.69,53.4,-0.49643,0.00026,15.99956]
[1779092025643,37.64,76997.32,53.4,-0.4968,0.00026,15.9994]
[1779092026958,37.64,76998.13,53.4,-0.49658,0.00026,15.9995]
[1779092026982,37.64,76998.13,53.4,-0.49658,0.00026,15.9995]
[1779092027350,37.64,76999.8,53.4,-0.49614,0.00026,15.99969]
[1779092032096,37.63,76993.4,53.4,-0.49783,0.00026,15.99887]
[1779092034149,37.63,76992.26,53.4,-0.49814,0.00026,15.99869]
[1779092034110,37.63,76988.97,53.4,-0.49901,0.00026,15.99813]
[1779092036318,37.63,76986.08,53.4,-0.49977,0.00026,15.99758]
[1779092036475,37.63,76986.08,53.4,-0.49977,0.00026,15.99758]
[1779092036675,37.63,76986.08,53.4,-0.49977,0.00026,15.99758]
[1779092037131,37.63,76989.28,53.4,-0.49892,0.00026,15.99819]
[1779092037260,37.63,76989.28,53.4,-0.49892,0.00026,15.99819]
[1779092037673,37.63,76989.28,53.4,-0.49892,0.00026,15.99819]
[1779092046300,37.63,76991.39,53.4,-0.49837,0.00026,15.99855]
[1779092046836,37.63,76991.39,53.4,-0.49837,0.00026,15.99855]
[1779092048226,37.63,76985.85,53.4,-0.49983,0.00026,15.99753]
[1779092052499,37.62,76986.81,53.4,-0.49958,0.00026,15.99773]
[1779092055660,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092055672,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092055701,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092055730,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092055841,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092056027,37.62,76986.66,53.4,-0.49962,0.00026,15.9977]
[1779092056124,37.62,76986.49,53.4,-0.49966,0.00026,15.99766]
[1779092056542,37.62,76986.49,53.4,-0.49966,0.00026,15.99766]
[1779092056674,37.62,76986.49,53.4,-0.49966,0.00026,15.99766]
[1779092057794,37.62,76984.4,53.4,-0.50022,0.00026,15.99723]
[1779092058236,37.62,76984.4,53.4,-0.50022,0.00026,15.99723]
[1779092060311,37.62,76972.7,53.4,-0.50331,0.00026,15.99425]
[1779092061830,37.62,76972.7,53.4,-0.50331,0.00026,15.99425]
[1779092063197,37.62,76971.02,53.4,-0.50376,0.00026,15.99374]
[1779092063198,37.62,76971.02,53.4,-0.50376,0.00026,15.99374]
[1779092063861,37.61,76972.52,53.4,-0.50336,0.00026,15.9942]
[1779092064339,37.61,76977.47,53.4,-0.50205,0.00026,15.99558]
[1779092066300,37.61,76979.42,53.4,-0.50154,0.00026,15.99608]
[1779092071217,37.61,76980.12,53.4,-0.50135,0.00026,15.99625]
[1779092071233,37.61,76980.12,53.4,-0.50135,0.00026,15.99625]
[1779092071630,37.61,76979.74,53.4,-0.50145,0.00026,15.99616]
[1779092071743,37.61,76979.74,53.4,-0.50145,0.00026,15.99616]
[1779092071833,37.61,76979.11,53.4,-0.50162,0.00026,15.99039]
[1779092080667,37.61,76977.32,53.4,-0.5021,0.00026,15.98993]
[1779092080679,37.61,76977.32,53.4,-0.5021,0.00026,15.98993]
[1779092080697,37.6,76976.6,53.4,-0.50229,0.00026,15.98974]
[1779092081893,37.6,76976.6,53.4,-0.50229,0.00026,15.98974]
[1779092082202,37.6,76976.6,53.4,-0.50229,0.00026,15.98974]
[1779092082467,37.6,76985.67,53.4,-0.49989,0.00026,15.99189]
[1779092083481,37.6,76985.67,53.4,-0.49989,0.00026,15.99189]
[1779092083533,37.6,76985.67,53.4,-0.49989,0.00026,15.99189]
[1779092084104,37.6,76985.67,53.4,-0.49989,0.00026,15.99189]
[1779092085135,37.6,76988.26,53.4,-0.4992,0.00026,15.99239]
[1779092087502,37.6,76992.08,53.4,-0.49819,0.00026,15.99305]
[1779092092537,37.59,76992.18,53.4,-0.49817,0.00026,15.99307]
[1779092097572,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100258,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100380,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100500,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100569,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100855,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100978,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092100981,37.58,76990.81,53.4,-0.49853,0.00026,15.99285]
[1779092101015,37.58,76984.99,53.4,-0.50007,0.00026,15.99175]
[1779092101488,37.58,76984.99,53.4,-0.50007,0.00026,15.99175]
[1779092101962,37.58,76984.99,53.4,-0.50007,0.00026,15.99175]
[1779092101988,37.58,76984.99,53.4,-0.50007,0.00026,15.99175]
[1779092102005,37.58,76980.03,53.4,-0.50139,0.00026,15.99062]
[1779092102396,37.58,76980.03,53.4,-0.50139,0.00026,15.99062]
[1779092102450,37.58,76980.03,53.4,-0.50139,0.00026,15.99062]
[1779092103010,37.58,76979.02,53.4,-0.50165,0.00026,15.99037]
[1779092104907,37.58,76979.54,53.4,-0.50152,0.00026,15.9905]
[1779092104963,37.58,76979.54,53.4,-0.50152,0.00026,15.9905]
[1779092105159,37.58,76979.54,53.4,-0.50152,0.00026,15.9905]
[1779092105423,37.58,76979.44,53.4,-0.50154,0.00026,15.99047]
[1779092106127,37.58,76985.02,53.4,-0.50006,0.00026,15.99175]
[1779092106719,37.58,76985.02,53.4,-0.50006,0.00026,15.99175]
[1779092106776,37.58,76988.24,53.4,-0.49921,0.00026,15.99239]
[1779092110020,37.57,76989.9,53.4,-0.49877,0.00026,15.99269]
[1779092110542,37.57,76989.98,53.4,-0.49875,0.00026,15.9927]
[1779092110574,37.57,76989.98,53.4,-0.49875,0.00026,15.9927]
[1779092112175,37.57,76988.05,53.4,-0.49926,0.00026,15.99235]
[1779092112200,37.57,76988.05,53.4,-0.49926,0.00026,15.99235]
[1779092112214,37.57,76988.05,53.4,-0.49926,0.00026,15.99235]
[1779092112271,37.57,76988.05,53.4,-0.49926,0.00026,15.99235]
[1779092112278,37.57,76988.05,53.4,-0.49926,0.00026,15.99235]
[1779092112294,37.57,76986.39,53.4,-0.4997,0.00026,15.99203]
[1779092112343,37.57,76986.39,53.4,-0.4997,0.00026,15.99203]
[1779092112637,37.57,76986.39,53.4,-0.4997,0.00026,15.99203]
[1779092112816,37.57,76986.39,53.4,-0.4997,0.00026,15.99203]
[1779092112885,37.57,76978.43,53.4,-0.50181,0.00026,15.99022]
[1779092114390,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115185,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115216,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115242,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115244,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115325,37.57,76975.35,53.4,-0.50263,0.00026,15.9894]
[1779092115435,37.56,76973.27,53.4,-0.50318,0.00026,15.9888]
[1779092117586,37.56,76968.9,53.4,-0.50434,0.00027,15.98746]
[1779092122748,37.54,76966.54,53.4,-0.50497,0.00027,15.98667]
[1779092127782,37.51,76963.88,53.4,-0.50569,0.00027,15.98574]
[1779092132817,37.41,76963.5,53.4,-0.50583,0.00027,15.97996]
[1779092134511,37.4,76963.54,53.4,-0.50582,0.00027,15.97998]
[1779092136508,37.4,76963.2,53.4,-0.50591,0.00027,15.97985]
[1779092140530,37.39,76963.74,53.4,-0.50577,0.00027,15.98005]
[1779092141755,37.39,76963.4,53.4,-0.50586,0.00027,15.97992]
[1779092146916,37.37,76962.96,53.4,-0.50599,0.00027,15.97976]
[1779092151788,37.37,76961.46,53.4,-0.50639,0.00027,15.9792]
[1779092152188,37.37,76961.46,53.4,-0.50639,0.00027,15.9792]
[1779092152958,37.36,76965.13,53.4,-0.50541,0.00027,15.98054]
[1779092158270,37.35,76965.82,53.4,-0.50523,0.00027,15.98078]
[1779092158280,37.35,76965.82,53.4,-0.50523,0.00027,15.98078]
[1779092158354,37.35,76965.82,53.4,-0.50523,0.00027,15.98078]
[1779092160014,37.35,76960.93,53.4,-0.50654,0.00027,15.97899]
[1779092162206,37.34,76961.48,53.4,-0.50639,0.00027,15.9792]
[1779092162240,37.34,76961.48,53.4,-0.50639,0.00027,15.9792]
[1779092162250,37.34,76961.48,53.4,-0.50639,0.00027,15.9792]
[1779092162254,37.34,76961.48,53.4,-0.50639,0.00027,15.9792]
[1779092163236,37.34,76960.36,53.4,-0.50669,0.00027,15.97877]
[1779092163263,37.34,76955.5,53.4,-0.50799,0.00027,15.97681]
[1779092168475,37.33,76956.55,53.4,-0.50771,0.00027,15.97724]
[1779092169260,37.33,76956.55,53.4,-0.50771,0.00027,15.97724]
[1779092169516,37.33,76956.73,53.4,-0.50767,0.00027,15.97732]
[1779092169548,37.33,76956.73,53.4,-0.50767,0.00027,15.97732]
[1779092170534,37.33,76959.64,53.4,-0.50689,0.00027,15.97849]
[1779092173160,37.32,76962.14,53.4,-0.50622,0.00027,15.97944]
[1779092173184,37.32,76962.14,53.4,-0.50622,0.00027,15.97944]
[1779092173188,37.32,76962.14,53.4,-0.50622,0.00027,15.97944]
[1779092173247,37.32,76962.02,53.4,-0.50626,0.00027,15.9794]
[1779092173663,37.32,76962.02,53.4,-0.50626,0.00027,15.9794]
[1779092174106,37.32,76966.25,53.4,-0.50513,0.00027,15.98092]
[1779092174930,37.32,76966.25,53.4,-0.50513,0.00027,15.98092]
[1779092174949,37.32,76966.25,53.4,-0.50513,0.00027,15.98092]
[1779092175113,37.32,76966.37,53.4,-0.5051,0.00027,15.98096]
[1779092177087,37.32,76965.38,53.4,-0.50536,0.00027,15.98062]
[1779092180407,37.31,76966.24,53.4,-0.50514,0.00027,15.98092]
[1779092180937,37.31,76966.53,53.4,-0.50506,0.00027,15.98102]
[1779092181012,37.31,76966.53,53.4,-0.50506,0.00027,15.98102]
[1779092181372,37.31,76966.53,53.4,-0.50506,0.00027,15.98102]
[1779092181386,37.3,76967.18,53.4,-0.50489,0.00027,15.98124]
[1779092181508,37.3,76967.18,53.4,-0.50489,0.00027,15.98124]
[1779092182444,37.3,76967.77,53.4,-0.50473,0.00027,15.98143]
[1779092182464,37.3,76967.77,53.4,-0.50473,0.00027,15.98143]
[1779092182473,37.3,76967.77,53.4,-0.50473,0.00027,15.98143]
[1779092183311,37.3,76967.77,53.4,-0.50473,0.00027,15.98143]
[1779092183395,37.3,76967.77,53.4,-0.50473,0.00027,15.98143]
[1779092183346,37.3,76975.85,53.4,-0.50257,0.00027,15.9839]
[1779092183727,37.3,76975.85,53.4,-0.50257,0.00027,15.9839]
[1779092184176,37.3,76979.13,53.4,-0.5017,0.00027,15.98477]
[1779092184490,37.3,76979.13,53.4,-0.5017,0.00027,15.98477]
[1779092184523,37.3,76979.13,53.4,-0.5017,0.00027,15.98477]
[1779092191225,37.28,76979.84,53.4,-0.50152,0.00027,15.97934]
[1779092194942,37.28,76979.8,53.4,-0.50153,0.00027,15.97933]
[1779092200286,37.2,76981.22,53.4,-0.50117,0.00027,15.97967]
[1779092200906,37.17,76981.53,53.4,-0.50109,0.00027,15.97974]
[1779092200912,37.17,76981.53,53.4,-0.50109,0.00027,15.97974]
[1779092201300,37.17,76981.53,53.4,-0.50109,0.00027,15.97974]
[1779092202302,37.12,76988.11,53.4,-0.49934,0.00027,15.98115]
[1779092204187,37.12,76986.7,53.4,-0.49971,0.00027,15.98087]
[1779092207219,37.13,76987.6,53.4,-0.49947,0.00027,15.98105]
[1779092207420,37.13,76987.6,53.4,-0.49947,0.00027,15.98105]
[1779092207983,37.13,76989.05,53.4,-0.49908,0.00027,15.98132]
[1779092208346,37.13,76992.65,53.4,-0.49812,0.00027,15.98193]
[1779092211367,37.13,76996.41,53.4,-0.49711,0.00027,15.98247]
[1779092218073,37.13,76996.53,53.4,-0.49708,0.00027,15.98249]
[1779092219255,37.13,76996.85,53.4,-0.49699,0.00027,15.98253]
[1779092219306,37.13,76996.85,53.4,-0.49699,0.00027,15.98253]
[1779092220707,37.12,76996.89,53.4,-0.49698,0.00027,15.98253]
[1779092225579,37.12,76995.42,53.4,-0.49738,0.00027,15.98234]
[1779092231293,37.11,76995.99,53.4,-0.49722,0.00027,15.98242]
[1779092231451,37.11,76995.99,53.4,-0.49722,0.00027,15.98242]
[1779092232614,37.1,76996.05,53.4,-0.49721,0.00027,15.98242]
[1779092239568,37.09,76997.03,53.4,-0.49695,0.00027,15.98255]
[1779092241638,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092241644,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092241677,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092241693,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092241850,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092241887,37.09,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092243020,37.05,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092243112,37.05,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092243160,37.05,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092243313,37.05,76997.02,53.4,-0.49695,0.00027,15.98255]
[1779092243317,37.05,76989.66,53.4,-0.49893,0.00027,15.98143]
[1779092243798,37.05,76989.66,53.4,-0.49893,0.00027,15.98143]
[1779092243899,37.02,76980.09,53.4,-0.50151,0.00027,15.97939]
[1779092245699,36.99,76977.72,53.4,-0.50216,0.00027,15.97878]
[1779092246485,36.98,76976.75,53.4,-0.50242,0.00027,15.97851]
[1779092248336,36.98,76976.68,53.4,-0.50244,0.00027,15.9785]
[1779092248387,36.98,76973.38,53.4,-0.50333,0.00027,15.97755]
[1779092249436,36.98,76973.38,53.4,-0.50333,0.00027,15.97755]
[1779092253598,36.97,76969.89,53.4,-0.50428,0.00027,15.97085]
[1779092257754,36.96,76968.74,53.4,-0.50459,0.00027,15.97047]
[1779092263746,36.87,76969.19,53.4,-0.5045,0.00027,15.97061]
[1779092268781,36.86,76970.35,53.4,-0.50419,0.00027,15.97098]
[1779092272159,36.86,76970.91,53.4,-0.50404,0.00027,15.97116]
[1779092272166,36.86,76970.91,53.4,-0.50404,0.00027,15.97116]
[1779092275802,36.84,76970.98,53.4,-0.50403,0.00027,15.97118]
[1779092276856,36.81,76970.91,53.4,-0.50405,0.00027,15.97116]
[1779092282879,36.72,76970.96,53.4,-0.50407,0.00027,15.97116]
[1779092287279,36.69,76970.14,53.4,-0.5043,0.00027,15.97089]
[1779092292950,36.62,76970.38,53.4,-0.50426,0.00027,15.97096]
[1779092296867,36.62,76970.55,53.4,-0.50421,0.00027,15.97102]
[1779092300821,36.61,76970.35,53.4,-0.50427,0.00027,15.97095]
[1779092300830,36.61,76970.35,53.4,-0.50427,0.00027,15.97095]
[1779092305747,36.61,76970.23,53.4,-0.5043,0.00027,15.97091]
[1779092309635,36.6,76969.29,53.4,-0.50456,0.00027,15.9706]
[1779092310233,36.6,76969.29,53.4,-0.50456,0.00027,15.9706]
[1779092316111,36.59,76969.46,53.4,-0.50452,0.00027,15.96504]
[1779092321146,36.59,76969.72,53.4,-0.50445,0.00027,15.96512]
[1779092327188,36.58,76968.61,53.4,-0.50476,0.00027,15.96475]
[1779092328820,36.58,76968.45,53.4,-0.5048,0.00027,15.9647]
[1779092329015,36.58,76968.45,53.4,-0.5048,0.00027,15.9647]
[1779092329202,36.58,76972.67,53.4,-0.50365,0.00027,15.96606]
[1779092330209,36.58,76978.41,53.4,-0.50209,0.00027,15.9677]
[1779092331484,36.58,76978.41,53.4,-0.50209,0.00027,15.9677]
[1779092331553,36.57,76977.23,53.4,-0.50241,0.00027,15.96738]
[1779092334367,36.57,76977.23,53.4,-0.50241,0.00027,15.96738]
[1779092334467,36.57,76977.23,53.4,-0.50241,0.00027,15.96738]
[1779092334515,36.57,76977.23,53.4,-0.50241,0.00027,15.96738]
[1779092334533,36.57,76977.23,53.4,-0.50241,0.00027,15.96738]
[1779092336251,36.57,76973.97,53.4,-0.5033,0.00027,15.96645]
[1779092336723,36.57,76973.97,53.4,-0.5033,0.00027,15.96645]
[1779092336798,36.57,76973.97,53.4,-0.5033,0.00027,15.96645]
[1779092337259,36.57,76972.27,53.4,-0.50376,0.00027,15.96594]
[1779092342347,36.57,76974.35,53.4,-0.5032,0.00027,15.96657]
[1779092346523,36.56,76975.22,53.4,-0.50296,0.00027,15.96682]
[1779092346564,36.56,76975.22,53.4,-0.50296,0.00027,15.96682]
[1779092350377,36.56,76975.67,53.4,-0.50284,0.00027,15.96695]
[1779092354027,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092354161,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092354220,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092354314,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092354465,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092354510,36.55,76976.62,53.4,-0.50258,0.00027,15.96721]
[1779092355481,36.55,76981.02,53.4,-0.50138,0.00027,15.96837]
[1779092356012,36.55,76981.02,53.4,-0.50138,0.00027,15.96837]
[1779092356337,36.55,76981.02,53.4,-0.50138,0.00027,15.96837]
[1779092356462,36.55,76981.02,53.4,-0.50138,0.00027,15.96837]
[1779092359444,36.54,76983.83,53.4,-0.50062,0.00027,15.96903]
[1779092365456,36.53,76984.69,53.4,-0.50039,0.00027,15.96922]
[1779092367580,36.53,76984.69,53.4,-0.50039,0.00027,15.96922]
[1779092368157,36.53,76984.72,53.4,-0.50038,0.00027,15.96922]
[1779092370075,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370237,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370292,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370335,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370433,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370449,36.52,76984.77,53.4,-0.50037,0.00027,15.96923]
[1779092370492,36.52,76976.05,53.4,-0.50275,0.00027,15.96705]
[1779092370801,36.52,76976.05,53.4,-0.50275,0.00027,15.96705]
[1779092370831,36.52,76976.05,53.4,-0.50275,0.00027,15.96705]
[1779092371243,36.52,76976.05,53.4,-0.50275,0.00027,15.96705]
[1779092371386,36.52,76976.05,53.4,-0.50275,0.00027,15.96705]
[1779092371499,36.52,76971.88,53.4,-0.50389,0.00027,15.96019]
[1779092372506,36.52,76967.16,53.4,-0.50518,0.00027,15.95862]
[1779092378099,36.52,76967.52,53.4,-0.50508,0.00027,15.95875]
[1779092378243,36.52,76967.52,53.4,-0.50508,0.00027,15.95875]
[1779092383583,36.51,76967.51,53.4,-0.50509,0.00027,15.95874]
[1779092388618,36.51,76967.81,53.4,-0.505,0.00027,15.95885]
[1779092391771,36.51,76969.72,53.4,-0.50448,0.00027,15.95949]
[1779092392795,36.51,76970.95,53.4,-0.50415,0.00027,15.95989]
[1779092392865,36.51,76966.79,53.4,-0.50528,0.00027,15.95849]
[1779092399703,36.51,76965.87,53.4,-0.50553,0.00027,15.95816]
[1779092399824,36.51,76965.87,53.4,-0.50553,0.00027,15.95816]
[1779092400842,36.51,76965.87,53.4,-0.50554,0.00027,15.95816]
[1779092400870,36.51,76965.87,53.4,-0.50554,0.00027,15.95816]
[1779092405270,36.51,76963.08,53.4,-0.5063,0.00027,15.95713]
[1779092411684,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092411690,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092413068,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092413072,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092413085,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092413237,36.5,76963.78,53.4,-0.50611,0.00027,15.9574]
[1779092413793,36.5,76958.77,53.4,-0.50748,0.00027,15.95542]
[1779092416135,36.5,76955.83,53.4,-0.50828,0.00027,15.95418]
[1779092421861,36.49,76955.09,53.4,-0.50849,0.00027,15.95385]
[1779092427903,36.48,76957.07,53.4,-0.50795,0.00027,15.95471]
[1779092432938,36.48,76955.32,53.4,-0.50844,0.00027,15.94833]
[1779092434565,36.48,76955.32,53.4,-0.50844,0.00027,15.94833]
[1779092435628,36.47,76956.49,53.4,-0.50812,0.00027,15.94883]
[1779092435652,36.47,76956.49,53.4,-0.50812,0.00027,15.94883]
[1779092435959,36.47,76962.34,53.4,-0.50652,0.00027,15.95122]
[1779092437895,36.47,76964.57,53.4,-0.50591,0.00027,15.95206]
[1779092442189,36.47,76968.12,53.4,-0.50494,0.00027,15.95332]
[1779092442227,36.47,76968.12,53.4,-0.50494,0.00027,15.95332]
[1779092442238,36.47,76968.12,53.4,-0.50494,0.00027,15.95332]
[1779092443010,36.47,76972.03,53.4,-0.50387,0.00027,15.95461]
[1779092444731,36.47,76972.87,53.4,-0.50364,0.00027,15.95487]
[1779092444964,36.47,76972.87,53.4,-0.50364,0.00027,15.95487]
[1779092445025,36.47,76973.05,53.4,-0.50359,0.00027,15.95492]
[1779092447093,36.47,76973.29,53.4,-0.50353,0.00027,15.955]
[1779092450082,36.46,76975.6,53.4,-0.5029,0.00027,15.95568]
[1779092450407,36.46,76975.6,53.4,-0.5029,0.00027,15.95568]
[1779092450502,36.46,76975.6,53.4,-0.5029,0.00027,15.95568]
[1779092450606,36.46,76975.6,53.4,-0.5029,0.00027,15.95568]
[1779092450623,36.46,76975.6,53.4,-0.5029,0.00027,15.95568]
[1779092451128,36.46,76975.65,53.4,-0.50288,0.00027,15.95569]
[1779092451215,36.46,76975.65,53.4,-0.50288,0.00027,15.95569]
[1779092451549,36.46,76979.85,53.4,-0.50173,0.00027,15.95683]
[1779092452132,36.46,76979.85,53.4,-0.50173,0.00027,15.95683]
[1779092452615,36.46,76979.85,53.4,-0.50173,0.00027,15.95683]
[1779092452201,36.46,76989.21,53.4,-0.49917,0.00027,15.95888]
[1779092455993,36.45,76989.34,53.4,-0.49914,0.00027,15.95891]
[1779092457116,36.45,76989.47,53.4,-0.4991,0.00027,15.95893]
[1779092459788,36.44,76989.88,53.4,-0.49899,0.00027,15.95901]
[1779092459803,36.44,76989.88,53.4,-0.49899,0.00027,15.95901]
[1779092459856,36.44,76989.88,53.4,-0.49899,0.00027,15.95901]
[1779092460252,36.44,76989.88,53.4,-0.49899,0.00027,15.95901]
[1779092460306,36.44,76993.08,53.4,-0.49812,0.00027,15.95954]
[1779092461861,36.44,76993.74,53.4,-0.49794,0.00027,15.95964]
[1779092466050,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466185,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466214,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466519,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466575,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466651,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466687,36.43,76994.32,53.4,-0.49778,0.00027,15.95973]
[1779092466682,36.4,76997.92,53.4,-0.4968,0.00027,15.96021]
[1779092467301,36.4,76997.92,53.4,-0.4968,0.00027,15.96021]
[1779092467402,36.4,77005.32,53.4,-0.49477,0.00027,15.96089]
[1779092468810,36.37,77008.07,53.4,-0.49402,0.00027,15.96103]
[1779092474069,36.31,77009.75,53.4,-0.49356,0.00027,15.9611]
[1779092476829,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477026,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477060,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477073,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477117,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477650,36.3,77008.61,53.4,-0.49387,0.00027,15.96106]
[1779092477251,36.3,77015.95,53.4,-0.49186,0.00027,15.96114]
[1779092479324,36.28,77018.91,53.4,-0.49104,0.00027,15.96105]
[1779092479784,36.21,77018.92,53.4,-0.49104,0.00028,15.96105]
[1779092479808,36.21,77018.92,53.4,-0.49104,0.00028,15.96105]
[1779092480321,36.21,77018.92,53.4,-0.49104,0.00028,15.96105]
[1779092481719,36.17,77019.7,53.4,-0.49082,0.00028,15.96101]
[1779092485363,36.11,77019.61,53.4,-0.49084,0.00028,15.96101]
[1779092491349,36.06,77017.72,53.4,-0.49136,0.00028,15.95546]
[1779092495933,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092495981,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496030,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496053,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496084,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496111,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496150,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496175,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496195,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496361,36.04,77017.7,53.4,-0.49137,0.00028,15.95546]
[1779092496384,36.04,77006.21,53.4,-0.49455,0.00028,15.95533]
[1779092497150,36.04,77006.21,53.4,-0.49455,0.00028,15.95533]
[1779092497391,36.04,77000.38,53.4,-0.49616,0.00028,15.95487]
[1779092497844,36.04,77000.38,53.4,-0.49616,0.00028,15.95487]
[1779092500139,36.03,76998.36,53.4,-0.49672,0.00028,15.95465]
[1779092500374,36.03,76998.36,53.4,-0.49672,0.00028,15.95465]
[1779092502118,36.03,76998.73,53.4,-0.49662,0.00028,15.95469]
[1779092502355,36.03,76998.73,53.4,-0.49662,0.00028,15.95469]
[1779092503838,36.03,76998.82,53.4,-0.49659,0.00028,15.9547]
[1779092504440,36.02,76998.77,53.4,-0.49661,0.00028,15.9547]
[1779092509475,36.01,77000.25,53.4,-0.4962,0.00028,15.95486]
[1779092511977,36.01,77002.12,53.4,-0.49568,0.00028,15.95503]
[1779092512031,36.01,77002.12,53.4,-0.49568,0.00028,15.95503]
[1779092512643,36.01,77005.37,53.4,-0.49478,0.00028,15.95528]
[1779092513161,36.01,77005.37,53.4,-0.49478,0.00028,15.95528]
[1779092513310,36.01,77005.37,53.4,-0.49478,0.00028,15.95528]
[1779092513553,36.01,77005.37,53.4,-0.49478,0.00028,15.95528]
[1779092513965,36.0,77008.43,53.4,-0.49393,0.00028,15.95543]
[1779092514070,36.0,77008.43,53.4,-0.49393,0.00028,15.95543]
[1779092514292,36.0,77008.43,53.4,-0.49393,0.00028,15.95543]
[1779092514605,36.0,77008.43,53.4,-0.49393,0.00028,15.95543]
[1779092514619,36.0,77008.43,53.4,-0.49393,0.00028,15.95543]
[1779092514700,36.0,77012.46,53.4,-0.49282,0.00028,15.95553]
[1779092515553,36.0,77012.46,53.4,-0.49282,0.00028,15.95553]
[1779092515834,35.98,77011.33,53.4,-0.49313,0.00028,15.95551]
[1779092516524,35.98,77001.57,53.4,-0.49584,0.00028,15.95499]
[1779092517531,35.95,76997.03,53.4,-0.4971,0.00028,15.95449]
[1779092522566,35.94,76997.24,53.4,-0.49704,0.00028,15.95452]
[1779092524233,35.94,76996.94,53.4,-0.49713,0.00028,15.95448]
[1779092524580,35.94,76995.84,53.4,-0.49743,0.00028,15.95434]
[1779092525427,35.94,76995.84,53.4,-0.49743,0.00028,15.95434]
[1779092525454,35.94,76995.84,53.4,-0.49743,0.00028,15.95434]
[1779092525512,35.94,76995.84,53.4,-0.49743,0.00028,15.95434]
[1779092525704,35.94,76995.84,53.4,-0.49743,0.00028,15.95434]
[1779092525729,35.94,76991.77,53.4,-0.49856,0.00028,15.95372]
[1779092526594,35.94,76987.0,53.4,-0.49989,0.00028,15.95284]
[1779092527519,35.94,76987.0,53.4,-0.49989,0.00028,15.95284]
[1779092527616,35.94,76987.0,53.4,-0.49989,0.00028,15.95284]
[1779092527686,35.94,76983.27,53.4,-0.50092,0.00028,15.95202]
[1779092529282,35.93,76981.99,53.4,-0.50128,0.00028,15.95172]
[1779092534653,35.92,76981.26,53.4,-0.50148,0.00028,15.95154]
[1779092536168,35.92,76981.26,53.4,-0.50148,0.00028,15.95154]
[1779092541702,35.91,76981.04,53.4,-0.50155,0.00028,15.95148]
[1779092543938,35.9,76979.91,53.4,-0.50186,0.00028,15.95119]
[1779092549024,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549092,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549258,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549425,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549425,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549485,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549504,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549617,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549642,35.89,76979.03,53.4,-0.50211,0.00028,15.95096]
[1779092549758,35.89,76970.29,53.4,-0.50454,0.00028,15.94834]
[1779092550765,35.89,76960.82,53.4,-0.50717,0.00028,15.94483]
[1779092552779,35.89,76956.96,53.4,-0.50825,0.00028,15.93758]
[1779092558003,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558084,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558188,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558191,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558290,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558314,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558805,35.89,76957.09,53.4,-0.50822,0.00028,15.93763]
[1779092558810,35.89,76956.75,53.4,-0.50831,0.00028,15.93749]
[1779092559614,35.89,76953.46,53.4,-0.50923,0.00028,15.936]
[1779092560078,35.89,76953.46,53.4,-0.50923,0.00028,15.936]
[1779092560633,35.89,76953.46,53.4,-0.50923,0.00028,15.936]
[1779092560704,35.89,76949.64,53.4,-0.51029,0.00028,15.93417]
[1779092561659,35.89,76949.64,53.4,-0.51029,0.00028,15.93417]
[1779092561672,35.89,76949.64,53.4,-0.51029,0.00028,15.93417]
[1779092561704,35.89,76949.64,53.4,-0.51029,0.00028,15.93417]
[1779092561765,35.89,76949.64,53.4,-0.51029,0.00028,15.93417]
[1779092561794,35.89,76945.07,53.4,-0.51156,0.00028,15.93183]
[1779092562696,35.89,76945.07,53.4,-0.51156,0.00028,15.93183]
[1779092562788,35.89,76933.26,53.4,-0.51484,0.00028,15.92505]
[1779092563064,35.89,76933.26,53.4,-0.51484,0.00028,15.92505]
[1779092563480,35.89,76933.26,53.4,-0.51484,0.00028,15.92505]
[1779092563526,35.89,76933.26,53.4,-0.51484,0.00028,15.92505]
[1779092563564,35.89,76922.88,53.4,-0.51773,0.00028,15.91819]
[1779092563980,35.89,76922.88,53.4,-0.51773,0.00028,15.91819]
[1779092564020,35.89,76922.88,53.4,-0.51773,0.00028,15.91819]
[1779092564482,35.89,76922.88,53.4,-0.51773,0.00028,15.91819]
[1779092564511,35.89,76918.77,53.4,-0.51887,0.00028,15.91525]
[1779092568126,35.9,76919.46,53.4,-0.51867,0.00028,15.91576]
[1779092568185,35.9,76919.46,53.4,-0.51867,0.00028,15.91576]
[1779092568188,35.9,76919.46,53.4,-0.51867,0.00028,15.91576]
[1779092568224,35.9,76919.46,53.4,-0.51867,0.00028,15.91576]
[1779092568467,35.9,76919.46,53.4,-0.51867,0.00028,15.91576]
[1779092568525,35.9,76919.38,53.4,-0.51869,0.00028,15.91571]
[1779092569163,35.9,76924.7,53.4,-0.51722,0.00028,15.91946]
[1779092569902,35.9,76928.49,53.4,-0.51616,0.00028,15.92201]
[1779092571490,35.9,76928.49,53.4,-0.51616,0.00028,15.92201]
[1779092576951,35.88,76927.3,53.4,-0.5165,0.00028,15.9212]
[1779092580175,35.88,76928.02,53.4,-0.51631,0.00028,15.92168]
[1779092580188,35.88,76928.02,53.4,-0.51631,0.00028,15.92168]
[1779092580946,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092580982,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092581060,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092581090,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092581191,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092581419,35.88,76928.52,53.4,-0.51617,0.00028,15.92201]
[1779092581429,35.88,76928.77,53.4,-0.5161,0.00028,15.92217]
[1779092581986,35.87,76919.47,53.4,-0.51869,0.00028,15.91573]
[1779092582993,35.87,76916.31,53.4,-0.51957,0.00028,15.91339]
[1779092586747,35.86,76914.88,53.4,-0.51998,0.00028,15.91229]
[1779092587027,35.85,76914.88,53.4,-0.51998,0.00028,15.91228]
[1779092587029,35.85,76914.88,53.4,-0.51998,0.00028,15.91228]
[1779092587053,35.85,76917.22,53.4,-0.51933,0.00028,15.91405]
[1779092588028,35.85,76925.32,53.4,-0.51708,0.00028,15.91983]
[1779092593063,35.84,76924.24,53.4,-0.51738,0.00028,15.91908]
[1779092597826,35.84,76925.45,53.4,-0.51705,0.00028,15.91991]
[1779092600461,35.83,76928.96,53.4,-0.51608,0.00028,15.92225]
[1779092610182,35.82,76929.5,53.4,-0.51594,0.00028,15.92258]
[1779092612250,35.82,76929.5,53.4,-0.51594,0.00028,15.92258]
[1779092612301,35.82,76929.5,53.4,-0.51594,0.00028,15.92258]
[1779092613012,35.81,76931.63,53.4,-0.51535,0.00028,15.91832]
[1779092613203,35.81,76936.01,53.4,-0.51413,0.00028,15.92102]
[1779092615217,35.79,76939.45,53.4,-0.51319,0.00028,15.92303]
[1779092616299,35.79,76939.45,53.4,-0.51319,0.00028,15.92303]
[1779092616537,35.79,76939.45,53.4,-0.51319,0.00028,15.92303]
[1779092616615,35.76,76938.64,53.4,-0.51343,0.00028,15.92254]
[1779092618233,35.76,76938.34,53.4,-0.51351,0.00028,15.92236]
[1779092619321,35.76,76938.5,53.4,-0.51347,0.00028,15.92246]
[1779092619423,35.76,76938.5,53.4,-0.51347,0.00028,15.92246]
[1779092619464,35.76,76934.77,53.4,-0.51451,0.00028,15.92023]
[1779092627301,35.75,76933.28,53.4,-0.51493,0.00028,15.91929]
[1779092627894,35.75,76933.28,53.4,-0.51493,0.00028,15.91929]
[1779092629738,35.75,76935.25,53.4,-0.51439,0.00028,15.92051]
[1779092637372,35.74,76939.17,53.4,-0.5133,0.00028,15.92283]
[1779092638666,35.74,76939.17,53.4,-0.5133,0.00028,15.92283]
[1779092641066,35.73,76937.04,53.4,-0.51389,0.00028,15.92158]
[1779092643413,35.73,76932.83,53.4,-0.51507,0.00028,15.919]
[1779092646892,35.73,76930.23,53.4,-0.5158,0.00028,15.91733]
[1779092648740,35.72,76932.82,53.4,-0.51508,0.00028,15.91899]
[1779092654490,35.71,76932.29,53.4,-0.51523,0.00028,15.91864]
[1779092659525,35.7,76930.89,53.4,-0.51563,0.00028,15.91774]
[1779092664833,35.7,76933.86,53.4,-0.5148,0.00028,15.91961]
[1779092664893,35.7,76933.86,53.4,-0.5148,0.00028,15.91961]
[1779092669971,35.69,76932.39,53.4,-0.51522,0.00028,15.91868]
[1779092671984,35.68,76933.36,53.4,-0.51496,0.00028,15.91365]
[1779092676507,35.68,76935.98,53.4,-0.51423,0.00028,15.91526]
[1779092681824,35.67,76936.2,53.4,-0.51417,0.00028,15.91539]
[1779092681843,35.67,76936.2,53.4,-0.51417,0.00028,15.91539]
[1779092683135,35.67,76939.36,53.4,-0.51329,0.00028,15.91725]
[1779092688728,35.66,76939.28,53.4,-0.51331,0.00028,15.9172]
[1779092693763,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694664,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694674,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694701,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694766,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694839,35.65,76941.37,53.4,-0.51274,0.00028,15.91839]
[1779092694860,35.64,76941.2,53.4,-0.51279,0.00028,15.91829]
[1779092695689,35.64,76941.2,53.4,-0.51279,0.00028,15.91829]
[1779092695699,35.64,76941.2,53.4,-0.51279,0.00028,15.91829]
[1779092695800,35.64,76941.2,53.4,-0.51279,0.00028,15.91829]
[1779092696633,35.64,76941.17,53.4,-0.5128,0.00028,15.91827]
[1779092699662,35.63,76940.36,53.4,-0.51303,0.00028,15.9178]
[1779092701164,35.63,76940.31,53.4,-0.51305,0.00028,15.91777]
[1779092702494,35.63,76941.26,53.4,-0.51278,0.00028,15.91831]
[1779092705470,35.62,76942.14,53.4,-0.51254,0.00028,15.9188]
[1779092705847,35.62,76942.1,53.4,-0.51255,0.00028,15.91878]
[1779092705962,35.62,76942.1,53.4,-0.51255,0.00028,15.91878]
[1779092705969,35.62,76942.1,53.4,-0.51255,0.00028,15.91878]
[1779092706004,35.62,76942.1,53.4,-0.51255,0.00028,15.91878]
[1779092706870,35.62,76942.1,53.4,-0.51255,0.00028,15.91878]
[1779092706954,35.62,76947.73,53.4,-0.51097,0.00028,15.9218]
[1779092708868,35.62,76952.88,53.4,-0.50953,0.00028,15.92435]
[1779092710680,35.62,76954.05,53.4,-0.5092,0.00028,15.9249]
[1779092711889,35.62,76943.76,53.4,-0.51208,0.00028,15.91969]
[1779092713030,35.62,76944.33,53.4,-0.51192,0.00028,15.92]
[1779092715082,35.61,76947.37,53.4,-0.51107,0.00028,15.92161]
[1779092717248,35.61,76946.28,53.4,-0.51138,0.00028,15.92104]
[1779092717568,35.61,76946.28,53.4,-0.51138,0.00028,15.92104]
[1779092722967,35.6,76951.72,53.4,-0.50986,0.00028,15.92378]
[1779092725372,35.6,76951.85,53.4,-0.50982,0.00028,15.92385]
[1779092725576,35.6,76951.85,53.4,-0.50982,0.00028,15.92385]
[1779092727576,35.6,76951.9,53.4,-0.50981,0.00028,15.92387]
[1779092727578,35.6,76951.9,53.4,-0.50981,0.00028,15.92387]
[1779092728056,35.6,76951.78,53.4,-0.50984,0.00028,15.92381]
[1779092730067,35.61,76949.75,53.4,-0.51041,0.00028,15.92282]
[1779092730987,35.61,76950.41,53.4,-0.51022,0.00028,15.92315]
[1779092732659,35.61,76950.62,53.4,-0.51017,0.00028,15.91762]
[1779092734008,35.62,76949.79,53.4,-0.5104,0.00028,15.91721]
[1779092734045,35.62,76949.66,53.4,-0.51044,0.00028,15.91714]
[1779092735098,35.62,76949.66,53.4,-0.51044,0.00028,15.91714]
[1779092735199,35.62,76943.19,53.4,-0.51225,0.00028,15.91375]
[1779092736676,35.62,76943.19,53.4,-0.51225,0.00028,15.91375]
[1779092741092,35.63,76942.82,53.4,-0.51235,0.00028,15.91355]
[1779092741094,35.63,76942.92,53.4,-0.51232,0.00028,15.91361]
[1779092747813,35.63,76943.2,53.4,-0.51224,0.00028,15.91376]
[1779092753178,35.63,76943.18,53.4,-0.51225,0.00028,15.91375]
[1779092756779,35.63,76943.18,53.4,-0.51225,0.00028,15.91375]
[1779092757127,35.63,76944.69,53.4,-0.51182,0.00028,15.91457]
[1779092760492,35.63,76948.57,53.4,-0.51074,0.00028,15.9166]
[1779092761234,35.63,76951.87,53.4,-0.50981,0.00028,15.91824]
[1779092766269,35.64,76954.09,53.4,-0.50918,0.00028,15.91929]
[1779092768077,35.64,76954.09,53.4,-0.50918,0.00028,15.91929]
[1779092773967,35.66,76955.03,53.4,-0.50891,0.00028,15.91973]
[1779092774158,35.66,76955.08,53.4,-0.5089,0.00028,15.91976]
[1779092774342,35.66,76955.08,53.4,-0.5089,0.00028,15.91976]
[1779092774467,35.66,76955.08,53.4,-0.5089,0.00028,15.91976]
[1779092774492,35.66,76959.6,53.4,-0.50763,0.00028,15.92174]
[1779092775971,35.66,76959.6,53.4,-0.50763,0.00028,15.92174]
[1779092775856,35.67,76965.61,53.4,-0.50594,0.00028,15.92413]
[1779092776792,35.67,76965.61,53.4,-0.50594,0.00028,15.92413]
[1779092776893,35.67,76968.86,53.4,-0.50503,0.00028,15.9253]
[1779092780799,35.67,76969.2,53.4,-0.50494,0.00028,15.92542]
[1779092780908,35.67,76969.2,53.4,-0.50494,0.00028,15.92542]
[1779092781007,35.67,76969.47,53.4,-0.50486,0.00028,15.92551]
[1779092781048,35.67,76969.47,53.4,-0.50486,0.00028,15.92551]
[1779092782568,35.67,76969.69,53.4,-0.5048,0.00028,15.92559]
[1779092783977,35.67,76969.31,53.4,-0.50491,0.00028,15.92546]
[1779092783984,35.67,76969.31,53.4,-0.50491,0.00028,15.92546]
[1779092785204,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785278,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785285,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785331,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785371,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785487,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785799,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785856,35.67,76969.64,53.4,-0.50481,0.00028,15.92557]
[1779092785939,35.67,76969.91,53.4,-0.50474,0.00028,15.92566]
[1779092786409,35.67,76962.36,53.4,-0.50685,0.00028,15.92287]
[1779092787416,35.67,76957.6,53.4,-0.50819,0.00028,15.92088]
[1779092790288,35.67,76957.63,53.4,-0.50818,0.00028,15.9209]
[1779092790464,35.67,76957.63,53.4,-0.50818,0.00028,15.9209]
[1779092791444,35.67,76962.08,53.4,-0.50694,0.00028,15.91712]
[1779092796499,35.67,76963.27,53.4,-0.5066,0.00028,15.9176]
[1779092797564,35.67,76963.23,53.4,-0.50661,0.00028,15.91758]
[1779092806411,35.67,76962.88,53.4,-0.50671,0.00028,15.91744]
[1779092811779,35.66,76963.27,53.4,-0.50661,0.00028,15.91759]
[1779092811840,35.66,76963.27,53.4,-0.50661,0.00028,15.91759]
[1779092813818,35.66,76963.27,53.4,-0.50661,0.00028,15.91759]
[1779092819640,35.65,76962.5,53.4,-0.50683,0.00028,15.91729]
[1779092824579,35.65,76963.85,53.4,-0.50645,0.00028,15.91782]
[1779092825682,35.65,76969.03,53.4,-0.505,0.00028,15.91972]
[1779092830717,35.64,76971.71,53.4,-0.50425,0.00028,15.92062]
[1779092832062,35.64,76971.71,53.4,-0.50425,0.00028,15.92062]
[1779092832744,35.64,76971.71,53.4,-0.50425,0.00028,15.92062]
[1779092837766,35.63,76975.59,53.4,-0.50316,0.00028,15.92183]
[1779092842801,35.63,76975.48,53.4,-0.50319,0.00028,15.92179]
[1779092846267,35.62,76975.41,53.4,-0.50321,0.00028,15.92177]
[1779092851864,35.62,76973.15,53.4,-0.50385,0.00028,15.91544]
[1779092852483,35.62,76973.15,53.4,-0.50385,0.00028,15.91544]
[1779092857907,35.61,76971.8,53.4,-0.50424,0.00028,15.91501]
[1779092859920,35.61,76965.79,53.4,-0.50592,0.00028,15.91291]
[1779092872006,35.6,76965.17,53.4,-0.5061,0.00028,15.91267]
[1779092874801,35.59,76965.15,53.4,-0.50611,0.00028,15.91267]
[1779092874834,35.59,76965.15,53.4,-0.50611,0.00028,15.91267]
[1779092875026,35.59,76961.19,53.4,-0.50722,0.00028,15.9111]
[1779092880061,35.6,76961.58,53.4,-0.50711,0.00028,15.91127]
[1779092885096,35.6,76961.96,53.4,-0.507,0.00028,15.91142]
[1779092886490,35.6,76961.85,53.4,-0.50703,0.00028,15.91138]
[1779092887110,35.6,76961.78,53.4,-0.50705,0.00028,15.91135]
[1779092887529,35.6,76961.78,53.4,-0.50705,0.00028,15.91135]
[1779092889743,35.6,76963.23,53.4,-0.50665,0.00028,15.91193]
[1779092890131,35.6,76967.26,53.4,-0.50551,0.00028,15.91345]
[1779092892998,35.6,76967.51,53.4,-0.50545,0.00028,15.91354]
[1779092893017,35.6,76967.51,53.4,-0.50545,0.00028,15.91354]
[1779092894338,35.6,76968.86,53.4,-0.50507,0.00028,15.91402]
[1779092894359,35.59,76972.83,53.4,-0.50395,0.00028,15.91534]
[1779092898779,35.59,76973.84,53.4,-0.50367,0.00028,15.91566]
[1779092904945,35.59,76973.22,53.4,-0.50384,0.00028,15.91546]
[1779092904994,35.59,76973.22,53.4,-0.50384,0.00028,15.91546]
[1779092905279,35.58,76971.87,53.4,-0.50422,0.00028,15.91503]
[1779092905799,35.58,76971.87,53.4,-0.50422,0.00028,15.91503]
[1779092905899,35.58,76970.5,53.4,-0.50461,0.00028,15.91458]
[1779092906474,35.58,76970.5,53.4,-0.50461,0.00028,15.91458]
[1779092906561,35.59,76963.79,53.4,-0.50649,0.00028,15.91214]
[1779092912285,35.59,76963.73,53.4,-0.50651,0.00028,15.90648]
[1779092916498,35.6,76965.8,53.4,-0.50593,0.00028,15.90727]
[1779092916534,35.6,76966.14,53.4,-0.50583,0.00028,15.9074]
[1779092918718,35.6,76965.21,53.4,-0.5061,0.00028,15.90705]
[1779092924370,35.59,76967.11,53.4,-0.50556,0.00028,15.90775]
[1779092928478,35.59,76966.63,53.4,-0.5057,0.00028,15.90758]
[1779092934440,35.58,76962.74,53.4,-0.5068,0.00028,15.90609]
[1779092940482,35.57,76965.5,53.4,-0.50602,0.00028,15.90715]
[1779092941202,35.57,76965.5,53.4,-0.50602,0.00028,15.90715]
[1779092943503,35.57,76961.84,53.4,-0.50705,0.00028,15.90572]
[1779092946524,35.57,76965.17,53.4,-0.50612,0.00028,15.90703]
[1779092951994,35.57,76965.71,53.4,-0.50597,0.00028,15.90723]
[1779092952118,35.57,76965.71,53.4,-0.50597,0.00028,15.90723]
[1779092952166,35.57,76965.71,53.4,-0.50597,0.00028,15.90723]
[1779092952566,35.57,76969.44,53.4,-0.50492,0.00028,15.90857]
[1779092954479,35.56,76972.47,53.4,-0.50407,0.00028,15.90958]
[1779092954580,35.56,76975.96,53.4,-0.50309,0.00028,15.91065]
[1779092959615,35.56,76976.56,53.4,-0.50292,0.00028,15.91083]
[1779092964219,35.55,76976.79,53.4,-0.50285,0.00028,15.91089]
[1779092966374,35.55,76977.42,53.4,-0.50268,0.00028,15.91107]
[1779092971699,35.55,76973.14,53.4,-0.50389,0.00028,15.90415]
[1779092974057,35.55,76971.63,53.4,-0.50431,0.00028,15.90367]
[1779092974079,35.55,76971.63,53.4,-0.50431,0.00028,15.90367]
[1779092974721,35.54,76965.77,53.4,-0.50596,0.00028,15.90161]
[1779092976578,35.54,76964.57,53.4,-0.5063,0.00028,15.90115]
[1779092977620,35.54,76964.6,53.4,-0.50629,0.00028,15.90116]
[1779092977744,35.54,76962.18,53.4,-0.50697,0.00028,15.90021]
[1779092980557,35.54,76959.49,53.4,-0.50773,0.00028,15.8991]
[1779092982288,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092982315,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092982353,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092982377,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092982481,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092982540,35.54,76959.13,53.4,-0.50783,0.00028,15.89895]
[1779092983099,35.55,76954.52,53.4,-0.50913,0.00028,15.8969]
[1779092983786,35.55,76948.35,53.4,-0.51086,0.00028,15.89389]
[1779092984799,35.55,76941.06,53.4,-0.51292,0.00028,15.88995]
[1779092985847,35.55,76941.06,53.4,-0.51292,0.00028,15.88995]
[1779092985888,35.55,76941.06,53.4,-0.51292,0.00028,15.88995]
[1779092985963,35.55,76941.06,53.4,-0.51292,0.00028,15.88995]
[1779092986656,35.55,76941.45,53.4,-0.5128,0.00028,15.89017]
[1779092986809,35.56,76937.94,53.4,-0.51379,0.00028,15.88813]
[1779092988622,35.56,76936.66,53.4,-0.51415,0.00028,15.88737]
[1779092990004,35.56,76936.52,53.4,-0.51419,0.00028,15.88728]
[1779092990758,35.56,76936.15,53.4,-0.51429,0.00028,15.88706]
[1779092990837,35.56,76935.09,53.4,-0.51459,0.00028,15.88641]
[1779092992370,35.56,76934.33,53.4,-0.5148,0.00028,15.88594]
[1779092996980,35.56,76934.07,53.4,-0.51488,0.00028,15.88578]
[1779093002259,35.56,76932.2,53.4,-0.5154,0.00028,15.8846]
[1779093002267,35.56,76932.2,53.4,-0.5154,0.00028,15.8846]
[1779093002791,35.56,76932.2,53.4,-0.5154,0.00028,15.8846]
[1779093002830,35.56,76932.2,53.4,-0.5154,0.00028,15.8846]
[1779093002835,35.56,76932.2,53.4,-0.5154,0.00028,15.8846]
[1779093002922,35.57,76935.58,53.4,-0.51445,0.00028,15.88672]
[1779093003988,35.57,76935.58,53.4,-0.51445,0.00028,15.88672]
[1779093003995,35.57,76935.58,53.4,-0.51445,0.00028,15.88672]
[1779093004069,35.57,76945.44,53.4,-0.51167,0.00028,15.89238]
[1779093005365,35.57,76943.95,53.4,-0.51209,0.00028,15.89157]
[1779093006144,35.57,76943.95,53.4,-0.51209,0.00028,15.89157]
[1779093006165,35.57,76940.55,53.4,-0.51305,0.00028,15.88967]
[1779093006950,35.57,76937.36,53.4,-0.51395,0.00028,15.8878]
[1779093011985,35.58,76937.4,53.4,-0.51393,0.00028,15.88783]
[1779093017020,35.58,76937.23,53.4,-0.51398,0.00028,15.88773]
[1779093017740,35.58,76937.23,53.4,-0.51398,0.00028,15.88773]
[1779093017859,35.58,76937.23,53.4,-0.51398,0.00028,15.88773]
[1779093017967,35.58,76937.23,53.4,-0.51398,0.00028,15.88773]
[1779093018170,35.58,76934.94,53.4,-0.51462,0.00028,15.88634]
[1779093019034,35.58,76931.5,53.4,-0.51559,0.00028,15.88417]
[1779093019820,35.58,76931.5,53.4,-0.51559,0.00028,15.88417]
[1779093019846,35.58,76931.5,53.4,-0.51559,0.00028,15.88417]
[1779093021522,35.58,76930.85,53.4,-0.51577,0.00028,15.88375]
[1779093025543,35.59,76929.07,53.4,-0.51627,0.00028,15.88259]
[1779093025552,35.59,76929.07,53.4,-0.51627,0.00028,15.88259]
[1779093025645,35.59,76929.07,53.4,-0.51627,0.00028,15.88259]
[1779093025659,35.59,76929.07,53.4,-0.51627,0.00028,15.88259]
[1779093026256,35.59,76929.07,53.4,-0.51627,0.00028,15.88259]
[1779093026271,35.59,76933.3,53.4,-0.51508,0.00028,15.88532]
[1779093026575,35.59,76933.3,53.4,-0.51508,0.00028,15.88532]
[1779093027090,35.59,76939.65,53.4,-0.51329,0.00028,15.88916]
[1779093032146,35.59,76941.0,53.4,-0.51291,0.00028,15.8843]
[1779093032496,35.6,76941.38,53.4,-0.51281,0.00028,15.88452]
[1779093036473,35.6,76941.47,53.4,-0.51278,0.00028,15.88457]
[1779093038365,35.6,76941.19,53.4,-0.51286,0.00028,15.88442]
[1779093038374,35.6,76941.19,53.4,-0.51286,0.00028,15.88442]
[1779093039174,35.6,76933.25,53.4,-0.51509,0.00028,15.87966]
[1779093044209,35.61,76931.14,53.4,-0.51568,0.00028,15.87832]
[1779093045515,35.61,76933.99,53.4,-0.51488,0.00028,15.88013]
[1779093046223,35.61,76933.57,53.4,-0.51499,0.00028,15.87987]
[1779093046986,35.61,76933.57,53.4,-0.51499,0.00028,15.87987]
[1779093047230,35.61,76926.32,53.4,-0.51703,0.00028,15.87511]
[1779093051520,35.61,76925.18,53.4,-0.51735,0.00028,15.87433]
[1779093053253,35.61,76927.88,53.4,-0.51659,0.00028,15.87617]
[1779093058307,35.62,76928.08,53.4,-0.51653,0.00028,15.87631]
[1779093059261,35.62,76928.08,53.4,-0.51653,0.00028,15.87631]
[1779093059445,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093059625,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093059663,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093060115,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093060426,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093061003,35.62,76928.18,53.4,-0.5165,0.00028,15.87638]
[1779093061149,35.61,76913.93,53.4,-0.52051,0.00028,15.86603]
[1779093062156,35.61,76904.15,53.4,-0.52326,0.00028,15.85801]
[1779093062607,35.61,76904.15,53.4,-0.52326,0.00028,15.85801]
[1779093062861,35.61,76899.55,53.4,-0.52455,0.00028,15.85398]
[1779093066870,35.61,76896.79,53.4,-0.52533,0.00028,15.85148]
[1779093067082,35.61,76896.79,53.4,-0.52533,0.00028,15.85148]
[1779093068950,35.61,76897.38,53.4,-0.52516,0.00028,15.85202]
[1779093069723,35.61,76897.5,53.4,-0.52513,0.00028,15.85213]
[1779093072031,35.61,76893.91,53.4,-0.52614,0.00028,15.8488]
[1779093075960,35.61,76894.05,53.4,-0.5261,0.00028,15.84892]
[1779093081049,35.6,76896.0,53.4,-0.52556,0.00028,15.85073]
[1779093081065,35.6,76896.0,53.4,-0.52556,0.00028,15.85073]
[1779093081092,35.6,76896.0,53.4,-0.52556,0.00028,15.85073]
[1779093081314,35.6,76896.0,53.4,-0.52556,0.00028,15.85073]
[1779093081364,35.6,76896.63,53.4,-0.52538,0.00028,15.85131]
[1779093081418,35.6,76896.63,53.4,-0.52538,0.00028,15.85131]
[1779093081468,35.6,76902.08,53.4,-0.52385,0.00028,15.85619]
[1779093082848,35.6,76902.08,53.4,-0.52385,0.00028,15.85619]
[1779093083005,35.6,76902.08,53.4,-0.52385,0.00028,15.85619]
[1779093083057,35.6,76907.29,53.4,-0.52239,0.00028,15.86064]
[1779093085428,35.6,76905.29,53.4,-0.52295,0.00028,15.85895]
[1779093088302,35.59,76904.92,53.4,-0.52306,0.00028,15.85863]
[1779093089001,35.59,76905.01,53.4,-0.52303,0.00028,15.85871]
[1779093090739,35.59,76905.25,53.4,-0.52297,0.00028,15.85891]
[1779093092545,35.59,76910.27,53.4,-0.52157,0.00028,15.85742]
[1779093095711,35.58,76911.5,53.6,-0.52123,0.00028,15.85841]
[1779093100614,35.58,76911.3,53.6,-0.52129,0.00028,15.85824]
[1779093102900,35.57,76910.78,53.6,-0.52144,0.00028,15.85781]
[1779093106747,35.57,76910.55,53.6,-0.52151,0.00028,15.85762]
[1779093111321,35.56,76908.69,53.6,-0.52204,0.00028,15.85609]
[1779093110671,35.56,76905.03,53.6,-0.52307,0.00028,15.85301]
[1779093116060,35.56,76902.86,53.6,-0.52368,0.00028,15.85113]
[1779093116979,35.56,76902.87,53.6,-0.52368,0.00028,15.85114]
[1779093117154,35.56,76902.87,53.6,-0.52368,0.00028,15.85114]
[1779093117254,35.55,76899.15,53.6,-0.52473,0.00028,15.84784]
[1779093120741,35.55,76895.38,53.6,-0.52579,0.00028,15.84438]
[1779093125776,35.55,76894.49,53.6,-0.52604,0.00028,15.84355]
[1779093130811,35.55,76897.29,53.6,-0.52526,0.00028,15.84613]
[1779093133621,35.54,76897.2,53.6,-0.52528,0.00028,15.84604]
[1779093133672,35.54,76897.2,53.6,-0.52528,0.00028,15.84604]
[1779093134553,35.54,76895.36,53.6,-0.5258,0.00028,15.84434]
[1779093134839,35.54,76892.85,53.6,-0.52651,0.00028,15.84198]
[1779093137781,35.54,76890.65,53.6,-0.52713,0.00028,15.83987]
[1779093140717,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093140820,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093140868,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093140901,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093141340,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093141391,35.54,76892.4,53.6,-0.52664,0.00028,15.84155]
[1779093141814,35.54,76891.99,53.6,-0.52675,0.00028,15.84116]
[1779093141976,35.54,76880.86,53.6,-0.52988,0.00028,15.83001]
[1779093143332,35.54,76880.86,53.6,-0.52988,0.00028,15.83001]
[1779093143381,35.54,76878.01,53.6,-0.53069,0.00028,15.827]
[1779093143447,35.54,76878.01,53.6,-0.53069,0.00028,15.827]
[1779093144348,35.54,76878.01,53.6,-0.53069,0.00028,15.827]
[1779093150951,35.53,76879.17,53.6,-0.53037,0.00028,15.82821]
[1779093151652,35.53,76879.17,53.6,-0.53037,0.00028,15.82821]
[1779093151996,35.53,76879.17,53.6,-0.53037,0.00028,15.82821]
[1779093152173,35.53,76882.9,53.6,-0.52933,0.00028,15.82644]
[1779093152965,35.53,76891.95,53.6,-0.52679,0.00028,15.83543]
[1779093154811,35.53,76891.71,53.6,-0.52685,0.00028,15.8352]
[1779093154874,35.53,76891.71,53.6,-0.52685,0.00028,15.8352]
[1779093154990,35.53,76891.71,53.6,-0.52685,0.00028,15.8352]
[1779093157022,35.53,76893.04,53.6,-0.52648,0.00028,15.83647]
[1779093157903,35.53,76894.7,53.6,-0.52602,0.00028,15.83803]
[1779093159196,35.53,76894.16,53.6,-0.52617,0.00028,15.83752]
[1779093159227,35.53,76894.16,53.6,-0.52617,0.00028,15.83752]
[1779093159270,35.53,76894.16,53.6,-0.52617,0.00028,15.83752]
[1779093159371,35.53,76894.16,53.6,-0.52617,0.00028,15.83752]
[1779093159438,35.53,76895.15,53.6,-0.52589,0.00028,15.83845]
[1779093159472,35.53,76895.15,53.6,-0.52589,0.00028,15.83845]
[1779093159837,35.53,76895.15,53.6,-0.52589,0.00028,15.83845]
[1779093160022,35.52,76903.74,53.6,-0.52347,0.00028,15.84617]
[1779093160573,35.52,76903.74,53.6,-0.52347,0.00028,15.84617]
[1779093161146,35.52,76903.74,53.6,-0.52347,0.00028,15.84617]
[1779093161200,35.52,76910.51,53.6,-0.52157,0.00028,15.85185]
[1779093162211,35.52,76910.51,53.6,-0.52157,0.00028,15.85185]
[1779093162313,35.52,76910.96,53.6,-0.52144,0.00028,15.85221]
[1779093164391,35.52,76910.05,53.6,-0.5217,0.00028,15.85147]
[1779093166065,35.52,76905.13,53.6,-0.52309,0.00028,15.84735]
[1779093171100,35.52,76906.4,53.6,-0.52273,0.00028,15.84843]
[1779093176135,35.52,76905.23,53.6,-0.52306,0.00028,15.84744]
[1779093177777,35.52,76905.23,53.6,-0.52306,0.00028,15.84744]
[1779093178954,35.52,76907.38,53.6,-0.52245,0.00028,15.84926]
[1779093180437,35.52,76909.29,53.6,-0.52191,0.00028,15.85084]
[1779093180769,35.52,76910.02,53.6,-0.52171,0.00028,15.85144]
[1779093182883,35.52,76910.86,53.6,-0.52147,0.00028,15.85212]
[1779093183184,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093183601,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093183721,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093183878,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093183884,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093183934,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093184166,35.52,76916.09,53.6,-0.52,0.00028,15.85625]
[1779093184267,35.51,76923.12,53.6,-0.51802,0.00028,15.86146]
[1779093184672,35.51,76923.12,53.6,-0.51802,0.00028,15.86146]
[1779093184714,35.51,76923.12,53.6,-0.51802,0.00028,15.86146]
[1779093185063,35.51,76923.12,53.6,-0.51802,0.00028,15.86146]
[1779093185198,35.51,76929.43,53.6,-0.51624,0.00028,15.8658]
[1779093186422,35.51,76929.43,53.6,-0.51624,0.00028,15.8658]
[1779093186485,35.51,76931.2,53.6,-0.51574,0.00028,15.86696]
[1779093189192,35.51,76929.18,53.6,-0.51631,0.00028,15.86563]
[1779093195268,35.5,76931.62,53.6,-0.51563,0.00028,15.86722]
[1779093200303,35.5,76933.03,53.6,-0.51523,0.00028,15.86813]
[1779093200813,35.5,76933.03,53.6,-0.51523,0.00028,15.86813]
[1779093201221,35.5,76933.03,53.6,-0.51523,0.00028,15.86813]
[1779093203799,35.5,76934.41,53.6,-0.51484,0.00028,15.86899]
[1779093203869,35.5,76934.41,53.6,-0.51484,0.00028,15.86899]
[1779093205339,35.5,76934.01,53.6,-0.51496,0.00028,15.86874]
[1779093209161,35.5,76934.92,53.6,-0.5147,0.00028,15.86931]
[1779093211380,35.5,76937.7,53.6,-0.51392,0.00028,15.86535]
[1779093213209,35.5,76937.86,53.6,-0.51388,0.00028,15.86545]
[1779093216471,35.5,76937.74,53.6,-0.51391,0.00028,15.86537]
[1779093225209,35.5,76937.89,53.6,-0.51387,0.00028,15.86546]
[1779093234541,35.47,76937.69,53.6,-0.51394,0.00028,15.86532]
[1779093235798,35.47,76937.69,53.6,-0.51394,0.00028,15.86532]
[1779093235960,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093236580,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093236619,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093236718,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093236868,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093236934,35.47,76934.07,53.6,-0.51497,0.00028,15.8631]
[1779093239576,35.46,76928.14,53.6,-0.51664,0.00028,15.85923]
[1779093241740,35.46,76928.14,53.6,-0.51664,0.00028,15.85923]
[1779093242493,35.46,76928.14,53.6,-0.51664,0.00028,15.85923]
[1779093243036,35.46,76923.6,53.6,-0.51793,0.00028,15.85608]
[1779093244402,35.46,76923.6,53.6,-0.51793,0.00028,15.85608]
[1779093249985,35.46,76920.2,53.6,-0.51889,0.00028,15.85361]
[1779093255878,35.45,76920.25,53.6,-0.51888,0.00028,15.85364]
[1779093259133,35.45,76923.62,53.6,-0.51793,0.00028,15.85608]
[1779093260723,35.44,76927.68,53.6,-0.51679,0.00028,15.8589]
[1779093262003,35.44,76927.68,53.6,-0.51679,0.00028,15.8589]
[1779093262737,35.44,76933.54,53.6,-0.51513,0.00028,15.86274]
[1779093263846,35.44,76933.54,53.6,-0.51513,0.00028,15.86274]
[1779093263951,35.44,76933.54,53.6,-0.51513,0.00028,15.86274]
[1779093264032,35.44,76934.37,53.6,-0.5149,0.00028,15.86326]
[1779093264990,35.44,76934.37,53.6,-0.5149,0.00028,15.86326]
[1779093270793,35.43,76938.05,53.6,-0.51386,0.00028,15.86551]
[1779093277842,35.42,76937.4,53.6,-0.51406,0.00028,15.85945]
[1779093283066,35.42,76936.33,53.6,-0.51437,0.00028,15.8588]
[1779093283488,35.42,76936.33,53.6,-0.51437,0.00028,15.8588]
[1779093283627,35.41,76935.9,53.6,-0.51449,0.00028,15.85853]
[1779093287131,35.41,76937.63,53.6,-0.514,0.00028,15.85958]
[1779093289557,35.41,76939.23,53.6,-0.51355,0.00028,15.86053]
[1779093289600,35.41,76939.23,53.6,-0.51355,0.00028,15.86053]
[1779093290057,35.41,76939.23,53.6,-0.51355,0.00028,15.86053]
[1779093290107,35.41,76939.23,53.6,-0.51355,0.00028,15.86053]
[1779093293771,35.4,76944.51,53.6,-0.51206,0.00028,15.86352]
[1779093293779,35.4,76944.51,53.6,-0.51206,0.00028,15.86352]
[1779093298986,35.39,76940.92,53.6,-0.51308,0.00028,15.8615]
[1779093299038,35.39,76940.92,53.6,-0.51308,0.00028,15.8615]
[1779093304801,35.38,76938.98,53.6,-0.51364,0.00028,15.86036]
[1779093305034,35.38,76936.86,53.6,-0.51424,0.00028,15.85909]
[1779093305808,35.38,76936.86,53.6,-0.51424,0.00028,15.85909]
[1779093305957,35.38,76936.86,53.6,-0.51424,0.00028,15.85909]
[1779093305965,35.38,76936.86,53.6,-0.51424,0.00028,15.85909]
[1779093307048,35.38,76930.31,53.6,-0.5161,0.00028,15.85493]
[1779093307619,35.38,76930.31,53.6,-0.5161,0.00028,15.85493]
[1779093309869,35.38,76929.75,53.6,-0.51625,0.00028,15.85456]
[1779093310253,35.38,76929.75,53.6,-0.51625,0.00028,15.85456]
[1779093315337,35.38,76929.5,53.6,-0.51633,0.00028,15.85439]
[1779093321147,35.37,76929.44,53.6,-0.51634,0.00028,15.85435]
[1779093323866,35.37,76929.43,53.6,-0.51635,0.00028,15.85434]
[1779093329203,35.37,76931.28,53.6,-0.51582,0.00028,15.85556]
[1779093334238,35.37,76930.93,53.6,-0.51593,0.00028,15.84968]
[1779093337860,35.37,76930.7,53.6,-0.516,0.00028,15.84952]
[1779093337896,35.37,76930.7,53.6,-0.516,0.00028,15.84952]
[1779093337915,35.37,76930.7,53.6,-0.516,0.00028,15.84952]
[1779093338071,35.37,76930.7,53.6,-0.516,0.00028,15.84952]
[1779093338535,35.37,76926.08,53.6,-0.51731,0.00028,15.8464]
[1779093338829,35.37,76926.08,53.6,-0.51731,0.00028,15.8464]
[1779093339273,35.37,76919.36,53.6,-0.51921,0.00028,15.84155]
[1779093341293,35.37,76916.8,53.6,-0.51994,0.00028,15.8396]
[1779093341317,35.37,76916.8,53.6,-0.51994,0.00028,15.8396]
[1779093344288,35.37,76917.24,53.6,-0.51982,0.00028,15.83994]
[1779093345214,35.36,76917.14,53.6,-0.51985,0.00028,15.83986]
[1779093345710,35.36,76917.15,53.6,-0.51984,0.00028,15.83986]
[1779093351477,35.36,76917.05,53.6,-0.51988,0.00028,15.83978]
[1779093352333,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352449,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352459,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352492,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352532,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352560,35.36,76916.2,53.6,-0.52012,0.00028,15.83912]
[1779093352549,35.35,76912.55,53.6,-0.52115,0.00028,15.83624]
[1779093353603,35.36,76901.37,53.6,-0.52432,0.00028,15.82675]
[1779093354512,35.36,76901.37,53.6,-0.52432,0.00028,15.82675]
[1779093354599,35.36,76897.19,53.6,-0.52551,0.00028,15.82295]
[1779093354781,35.36,76897.19,53.6,-0.52551,0.00028,15.82295]
[1779093359381,35.36,76895.93,53.6,-0.52586,0.00028,15.82178]
[1779093360622,35.35,76895.48,53.6,-0.52599,0.00028,15.82135]
[1779093361432,35.35,76890.67,53.6,-0.52736,0.00028,15.81674]
[1779093364116,35.35,76891.33,53.6,-0.52717,0.00028,15.81738]
[1779093369479,35.35,76891.39,53.6,-0.52716,0.00028,15.81743]
[1779093370496,35.35,76891.22,53.6,-0.5272,0.00028,15.81726]
[1779093370594,35.35,76891.22,53.6,-0.5272,0.00028,15.81726]
[1779093370617,35.35,76891.22,53.6,-0.5272,0.00028,15.81726]
[1779093370850,35.35,76891.3,53.6,-0.52718,0.00028,15.81734]
[1779093371603,35.35,76891.3,53.6,-0.52718,0.00028,15.81734]
[1779093371603,35.35,76891.3,53.6,-0.52718,0.00028,15.81734]
[1779093371633,35.35,76891.3,53.6,-0.52718,0.00028,15.81734]
[1779093371502,35.35,76880.36,53.6,-0.53028,0.00028,15.80621]
[1779093372052,35.35,76880.36,53.6,-0.53028,0.00028,15.80621]
[1779093372258,35.35,76880.36,53.6,-0.53028,0.00028,15.80621]
[1779093372509,35.35,76874.03,53.6,-0.53208,0.00028,15.79933]
[1779093374439,35.34,76871.59,53.6,-0.53277,0.00028,15.79659]
[1779093379558,35.33,76870.41,53.6,-0.53312,0.00028,15.7952]
[1779093380601,35.33,76870.41,53.6,-0.53312,0.00028,15.7952]
[1779093381042,35.33,76870.42,53.6,-0.53312,0.00028,15.79521]
[1779093385043,35.32,76870.58,53.6,-0.53308,0.00028,15.79537]
[1779093389570,35.32,76870.8,53.6,-0.53302,0.00028,15.7956]
[1779093389630,35.32,76867.19,53.6,-0.53405,0.00028,15.79144]
[1779093390637,35.32,76862.39,53.6,-0.53541,0.00028,15.78574]
[1779093391131,35.32,76862.39,53.6,-0.53541,0.00028,15.78574]
[1779093391251,35.32,76862.39,53.6,-0.53541,0.00028,15.78574]
[1779093391439,35.32,76862.39,53.6,-0.53541,0.00028,15.78574]
[1779093392699,35.31,76861.38,53.6,-0.53571,0.00028,15.77883]
[1779093400026,35.31,76861.05,53.6,-0.53581,0.00028,15.77841]
[1779093400040,35.31,76861.05,53.6,-0.53581,0.00028,15.77841]
[1779093400186,35.31,76861.05,53.6,-0.53581,0.00028,15.77841]
[1779093401714,35.3,76856.25,53.6,-0.53718,0.00028,15.77245]
[1779093405497,35.3,76856.25,53.6,-0.53718,0.00028,15.77244]
[1779093405505,35.3,76856.25,53.6,-0.53718,0.00028,15.77244]
[1779093406749,35.3,76860.78,53.6,-0.5359,0.00028,15.77804]
[1779093409926,35.3,76861.91,53.6,-0.53558,0.00028,15.7794]
[1779093412793,35.29,76858.29,53.6,-0.53661,0.00028,15.77495]
[1779093416193,35.29,76858.92,53.6,-0.53644,0.00028,15.77571]
[1779093417258,35.29,76858.15,53.6,-0.53666,0.00028,15.77476]
[1779093417267,35.29,76858.15,53.6,-0.53666,0.00028,15.77476]
[1779093417821,35.29,76858.12,53.6,-0.53667,0.00028,15.77472]
[1779093419221,35.29,76857.08,53.6,-0.53696,0.00028,15.77342]
[1779093419273,35.29,76846.57,53.6,-0.53994,0.00028,15.75985]
[1779093419974,35.29,76846.57,53.6,-0.53994,0.00028,15.75985]
[1779093421645,35.29,76840.94,53.6,-0.54154,0.00028,15.75219]
[1779093422230,35.29,76840.94,53.6,-0.54154,0.00028,15.75219]
[1779093422351,35.29,76840.94,53.6,-0.54154,0.00028,15.75219]
[1779093425736,35.28,76842.73,53.6,-0.54104,0.00028,15.75462]
[1779093425847,35.28,76842.73,53.6,-0.54104,0.00028,15.75462]
[1779093425867,35.28,76842.73,53.6,-0.54104,0.00028,15.75462]
[1779093425891,35.28,76842.73,53.6,-0.54104,0.00028,15.75462]
[1779093426320,35.27,76843.01,53.6,-0.54098,0.00028,15.75493]
[1779093427231,35.27,76859.51,53.6,-0.5363,0.00028,15.77633]
[1779093427906,35.26,76858.59,53.6,-0.53656,0.00028,15.77518]
[1779093429920,35.26,76862.38,53.6,-0.53549,0.00028,15.77981]
[1779093430888,35.26,76862.38,53.6,-0.53549,0.00028,15.77981]
[1779093435181,35.25,76863.04,53.6,-0.53532,0.00028,15.78057]
[1779093435229,35.25,76863.04,53.6,-0.53532,0.00028,15.78057]
[1779093435317,35.25,76863.04,53.6,-0.53532,0.00028,15.78057]
[1779093435369,35.25,76863.39,53.6,-0.53522,0.00028,15.78098]
[1779093435962,35.25,76857.25,53.6,-0.53696,0.00028,15.77345]
[1779093437606,35.25,76857.25,53.6,-0.53696,0.00028,15.77345]
[1779093437707,35.25,76853.79,53.6,-0.53795,0.00028,15.76907]
[1779093439990,35.25,76850.89,53.6,-0.53877,0.00028,15.76532]
[1779093442523,35.25,76850.63,53.6,-0.53884,0.00028,15.76498]
[1779093443067,35.25,76850.79,53.6,-0.5388,0.00028,15.76518]
[1779093443576,35.25,76850.79,53.6,-0.5388,0.00028,15.76518]
[1779093451828,35.24,76849.15,53.6,-0.53929,0.00028,15.75732]
[1779093452518,35.24,76849.15,53.6,-0.53929,0.00028,15.75732]
[1779093452608,35.24,76849.15,53.6,-0.53929,0.00028,15.75732]
[1779093452687,35.24,76849.62,53.6,-0.53916,0.00028,15.75793]
[1779093453630,35.24,76849.62,53.6,-0.53916,0.00028,15.75793]
[1779093453636,35.24,76849.62,53.6,-0.53916,0.00028,15.75793]
[1779093453737,35.24,76851.55,53.6,-0.53861,0.00028,15.76044]
[1779093454088,35.24,76853.38,53.6,-0.53809,0.00028,15.7628]
[1779093455629,35.24,76853.38,53.6,-0.53809,0.00028,15.7628]
[1779093456102,35.23,76852.3,53.6,-0.5384,0.00028,15.7614]
[1779093458003,35.23,76853.13,53.6,-0.53817,0.00028,15.76247]
[1779093460130,35.23,76857.76,53.6,-0.53686,0.00028,15.76831]
[1779093461290,35.23,76857.76,53.6,-0.53686,0.00028,15.76831]
[1779093461980,35.23,76859.48,53.6,-0.53637,0.00028,15.77044]
[1779093462144,35.22,76863.99,53.6,-0.53509,0.00028,15.77592]
[1779093463596,35.22,76863.99,53.6,-0.53509,0.00028,15.77592]
[1779093464158,35.22,76868.42,53.6,-0.53384,0.00028,15.78114]
[1779093466452,35.22,76869.14,53.6,-0.53364,0.00028,15.78196]
[1779093467996,35.22,76869.52,53.6,-0.53353,0.00028,15.78239]
[1779093472214,35.21,76873.58,53.6,-0.53239,0.00028,15.78699]
[1779093473305,35.21,76873.58,53.6,-0.53239,0.00028,15.78699]
[1779093473654,35.21,76873.58,53.6,-0.53239,0.00028,15.78699]
[1779093481262,35.19,76871.38,53.6,-0.53303,0.00028,15.78444]
[1779093481392,35.19,76871.38,53.6,-0.53303,0.00028,15.78444]
[1779093482284,35.19,76877.68,53.6,-0.53124,0.00028,15.79147]
[1779093484374,35.19,76879.2,53.6,-0.5308,0.00028,15.79312]
[1779093485577,35.19,76879.32,53.6,-0.53077,0.00028,15.79325]
[1779093485586,35.19,76879.32,53.6,-0.53077,0.00028,15.79325]
[1779093485603,35.19,76879.32,53.6,-0.53077,0.00028,15.79325]
[1779093486335,35.19,76879.78,53.6,-0.53064,0.00028,15.79373]
[1779093486382,35.19,76879.78,53.6,-0.53064,0.00028,15.79373]
[1779093486427,35.19,76883.68,53.6,-0.52953,0.00028,15.79786]
[1779093487959,35.19,76883.33,53.6,-0.52964,0.00028,15.79749]
[1779093489730,35.18,76882.95,53.6,-0.52975,0.00028,15.79708]
[1779093490673,35.18,76887.44,53.6,-0.52848,0.00028,15.80169]
[1779093491476,35.18,76887.44,53.6,-0.52848,0.00028,15.80169]
[1779093497391,35.15,76891.64,53.6,-0.52731,0.00029,15.8058]
[1779093500335,35.15,76891.63,53.6,-0.52731,0.00029,15.80579]
[1779093500348,35.15,76891.63,53.6,-0.52731,0.00029,15.80579]
[1779093500360,35.15,76891.63,53.6,-0.52731,0.00029,15.80579]
[1779093500591,35.15,76891.63,53.6,-0.52731,0.00029,15.80579]
[1779093501419,35.15,76883.86,53.6,-0.52952,0.00029,15.79793]
[1779093502116,35.15,76883.86,53.6,-0.52952,0.00029,15.79793]
[1779093502712,35.15,76883.86,53.6,-0.52952,0.00029,15.79793]
[1779093502766,35.15,76877.52,53.6,-0.53133,0.00028,15.79115]
[1779093503433,35.15,76873.39,53.6,-0.53251,0.00028,15.78656]
[1779093506080,35.15,76874.95,53.6,-0.53207,0.00028,15.78829]
[1779093506972,35.14,76875.51,53.6,-0.53191,0.00028,15.78891]
[1779093511921,35.14,76875.68,53.6,-0.53188,0.00029,15.7834]
[1779093511956,35.14,76875.68,53.6,-0.53188,0.00029,15.7834]
[1779093512638,35.14,76875.68,53.6,-0.53188,0.00029,15.7834]
[1779093512643,35.14,76880.44,53.6,-0.53052,0.00029,15.7886]
[1779093513194,35.14,76880.44,53.6,-0.53052,0.00029,15.7886]
[1779093513375,35.14,76880.44,53.6,-0.53052,0.00029,15.7886]
[1779093514184,35.14,76881.6,53.6,-0.53019,0.00029,15.78984]
[1779093514514,35.14,76885.46,53.6,-0.52909,0.00029,15.79388]
[1779093516137,35.14,76886.38,53.6,-0.52883,0.00029,15.79483]
[1779093520316,35.14,76882.5,53.6,-0.52994,0.00029,15.79079]
[1779093526597,35.14,76881.56,53.6,-0.53021,0.00029,15.78979]
[1779093527189,35.14,76881.56,53.6,-0.53021,0.00029,15.78979]
[1779093530014,35.14,76881.65,53.6,-0.53018,0.00029,15.78989]
[1779093530148,35.14,76881.65,53.6,-0.53018,0.00029,15.78989]
[1779093531632,35.13,76877.16,53.6,-0.53146,0.00029,15.78503]
[1779093535689,35.13,76875.5,53.6,-0.53194,0.00029,15.78317]
[1779093536667,35.13,76870.45,53.6,-0.53339,0.00029,15.77744]
[1779093537189,35.13,76870.45,53.6,-0.53339,0.00029,15.77744]
[1779093537609,35.13,76870.45,53.6,-0.53339,0.00029,15.77744]
[1779093540067,35.12,76867.13,53.6,-0.53434,0.00029,15.77355]
[1779093544723,35.11,76864.04,53.6,-0.53523,0.00029,15.76983]
[1779093545730,35.11,76861.15,53.6,-0.53605,0.00029,15.7663]
[1779093547018,35.11,76861.97,53.6,-0.53582,0.00029,15.7673]
[1779093547744,35.09,76868.7,53.6,-0.53392,0.00029,15.77528]
[1779093553786,35.08,76871.55,53.6,-0.53312,0.00029,15.77854]
[1779093555102,35.08,76871.98,53.6,-0.533,0.00029,15.77903]
[1779093555329,35.08,76871.98,53.6,-0.533,0.00029,15.77903]
[1779093557815,35.08,76879.24,53.6,-0.53093,0.00029,15.78711]
[1779093558309,35.08,76879.24,53.6,-0.53093,0.00029,15.78711]
[1779093565367,35.07,76877.49,53.6,-0.53144,0.00029,15.78517]
[1779093568665,35.07,76879.68,53.6,-0.53082,0.00029,15.78755]
[1779093568772,35.07,76879.68,53.6,-0.53082,0.00029,15.78755]
[1779093568712,35.07,76883.76,53.6,-0.52965,0.00029,15.7919]
[1779093571000,35.07,76885.5,53.6,-0.52915,0.00029,15.79372]
[1779093573985,35.07,76884.44,53.6,-0.52947,0.00029,15.78694]
[1779093575342,35.07,76884.09,53.6,-0.52957,0.00029,15.78657]
[1779093581016,35.07,76884.82,53.6,-0.52936,0.00029,15.78733]
[1779093582600,35.07,76884.82,53.6,-0.52936,0.00029,15.78733]
[1779093582605,35.07,76885.67,53.6,-0.52912,0.00029,15.78822]
[1779093583560,35.07,76885.67,53.6,-0.52912,0.00029,15.78822]
[1779093583809,35.07,76886.3,53.6,-0.52894,0.00029,15.78886]
[1779093586455,35.07,76884.13,53.6,-0.52956,0.00029,15.78661]
[1779093591561,35.06,76883.46,53.6,-0.52975,0.00029,15.7859]
[1779093591623,35.06,76883.46,53.6,-0.52975,0.00029,15.7859]
[1779093591697,35.06,76883.65,53.6,-0.5297,0.00029,15.7861]
[1779093591955,35.06,76883.65,53.6,-0.5297,0.00029,15.7861]
[1779093593101,35.06,76890.28,53.6,-0.5278,0.00029,15.79288]
[1779093594148,35.06,76890.28,53.6,-0.5278,0.00029,15.79288]
[1779093594249,35.06,76890.28,53.6,-0.5278,0.00029,15.79288]
[1779093594329,35.06,76890.48,53.6,-0.52775,0.00029,15.79308]
[1779093598937,35.06,76888.51,53.6,-0.52831,0.00029,15.7911]
[1779093600679,35.06,76888.38,53.6,-0.52835,0.00029,15.79097]
[1779093600766,35.06,76888.38,53.6,-0.52835,0.00029,15.79097]
[1779093600799,35.06,76888.38,53.6,-0.52835,0.00029,15.79097]
[1779093601250,35.06,76888.28,53.6,-0.52838,0.00029,15.79087]
[1779093601359,35.06,76888.28,53.6,-0.52838,0.00029,15.79087]
[1779093601428,35.06,76884.02,53.6,-0.5296,0.00029,15.78648]
[1779093602164,35.06,76878.61,53.6,-0.53115,0.00029,15.78068]
[1779093603758,35.06,76878.61,53.6,-0.53115,0.00029,15.78068]
[1779093607533,35.05,76878.62,53.6,-0.53115,0.00029,15.78067]
[1779093613534,35.04,76879.7,53.6,-0.53085,0.00029,15.7818]
[1779093620290,35.03,76879.32,53.6,-0.53098,0.00029,15.78135]
[1779093627339,35.01,76879.84,53.6,-0.53084,0.00029,15.78187]
[1779093630190,35.01,76879.84,53.6,-0.53084,0.00029,15.78187]
[1779093630660,35.01,76879.84,53.6,-0.53084,0.00029,15.78187]
[1779093630871,35.01,76879.84,53.6,-0.53084,0.00029,15.78187]
[1779093630922,35.01,76879.84,53.6,-0.53084,0.00029,15.78187]
[1779093631193,35.01,76879.84,53.6,-0.53085,0.00029,15.78185]
[1779093632374,35.01,76885.21,53.6,-0.52933,0.00029,15.78187]
[1779093637932,35.0,76885.12,53.6,-0.52936,0.00029,15.78175]
[1779093640976,34.99,76886.63,53.6,-0.52894,0.00029,15.7833]
[1779093641437,34.99,76888.61,53.6,-0.52837,0.00029,15.78532]
[1779093643451,34.98,76891.67,53.6,-0.5275,0.00029,15.78837]
[1779093648486,34.97,76891.82,53.6,-0.52747,0.00029,15.78849]
[1779093652700,34.96,76892.08,53.6,-0.5274,0.00029,15.78872]
[1779093653976,34.96,76892.32,53.6,-0.52733,0.00029,15.78895]
[1779093654010,34.96,76892.32,53.6,-0.52733,0.00029,15.78895]
[1779093654776,34.96,76892.32,53.6,-0.52733,0.00029,15.78895]
[1779093654877,34.96,76895.8,53.6,-0.52634,0.00029,15.79232]
[1779093655398,34.96,76895.8,53.6,-0.52634,0.00029,15.79232]
[1779093660570,34.95,76897.18,53.6,-0.52595,0.00029,15.79361]
[1779093665605,34.94,76897.38,53.6,-0.5259,0.00029,15.79378]
[1779093670563,34.93,76896.79,53.6,-0.52608,0.00029,15.79321]
[1779093672887,34.93,76895.08,53.6,-0.52657,0.00029,15.79156]
[1779093673336,34.93,76894.23,53.6,-0.52682,0.00029,15.79073]
[1779093676083,34.92,76894.81,53.6,-0.52665,0.00029,15.79129]
[1779093678169,34.92,76894.74,53.6,-0.52668,0.00029,15.79121]
[1779093681003,34.92,76894.64,53.6,-0.52671,0.00029,15.7911]
[1779093681098,34.92,76894.64,53.6,-0.52671,0.00029,15.7911]
[1779093681494,34.92,76894.64,53.6,-0.52671,0.00029,15.7911]
[1779093686632,34.92,76895.12,53.6,-0.52657,0.00029,15.79156]
[1779093687224,34.92,76895.7,53.6,-0.52641,0.00029,15.79212]
[1779093687573,34.92,76895.7,53.6,-0.52641,0.00029,15.79212]
[1779093687703,34.92,76895.7,53.6,-0.52641,0.00029,15.79212]
[1779093687720,34.92,76895.7,53.6,-0.52641,0.00029,15.79212]
[1779093687951,34.92,76895.7,53.6,-0.52641,0.00029,15.79212]
[1779093687960,34.91,76890.78,53.6,-0.52782,0.00029,15.7873]
[1779093688118,34.91,76890.78,53.6,-0.52782,0.00029,15.7873]
[1779093688556,34.91,76890.78,53.6,-0.52782,0.00029,15.7873]
[1779093688766,34.91,76882.52,53.6,-0.53019,0.00029,15.77875]
[1779093689773,34.91,76878.5,53.6,-0.53135,0.00029,15.77437]
[1779093692120,34.91,76877.93,53.6,-0.53153,0.00029,15.76805]
[1779093692753,34.91,76877.93,53.6,-0.53153,0.00029,15.76805]
[1779093694119,34.91,76877.5,53.6,-0.53166,0.00029,15.76757]
[1779093694820,34.91,76877.5,53.6,-0.53166,0.00029,15.76757]
[1779093694828,34.91,76877.5,53.6,-0.53166,0.00029,15.76757]
[1779093694921,34.9,76877.45,53.6,-0.53168,0.00029,15.76751]
[1779093699919,34.9,76879.01,53.6,-0.53123,0.00029,15.76921]
[1779093700926,34.9,76879.01,53.6,-0.53123,0.00029,15.76921]
[1779093701004,34.9,76878.97,53.6,-0.53125,0.00029,15.76916]
[1779093706892,34.89,76879.22,53.6,-0.53119,0.00029,15.7694]
[1779093711927,34.88,76878.77,53.6,-0.53132,0.00029,15.76889]
[1779093715596,34.88,76878.4,53.6,-0.53143,0.00029,15.76846]
[1779093715955,34.87,76878.44,53.6,-0.53142,0.00029,15.7685]
[1779093720330,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720365,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720455,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720542,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720619,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720684,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720704,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720780,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093721387,34.87,76878.72,53.6,-0.53135,0.00029,15.7688]
[1779093720995,34.87,76894.94,53.6,-0.52668,0.00029,15.7856]
[1779093721509,34.87,76894.94,53.6,-0.52668,0.00029,15.7856]
[1779093721624,34.87,76894.94,53.6,-0.52668,0.00029,15.7856]
[1779093721652,34.87,76894.94,53.6,-0.52668,0.00029,15.7856]
[1779093721670,34.87,76894.94,53.6,-0.52668,0.00029,15.7856]
[1779093722000,34.87,76910.47,53.6,-0.52221,0.00029,15.79966]
[1779093723007,34.87,76910.76,53.6,-0.52213,0.00029,15.7999]
[1779093726029,34.87,76914.49,53.6,-0.52106,0.00029,15.80297]
[1779093731064,34.86,76913.72,53.6,-0.52128,0.00029,15.80234]
[1779093732059,34.86,76913.72,53.6,-0.52128,0.00029,15.80234]
[1779093737411,34.86,76910.97,53.6,-0.52207,0.00029,15.80007]
[1779093743160,34.86,76911.35,53.6,-0.52197,0.00029,15.80038]
[1779093746080,34.86,76911.26,53.6,-0.52199,0.00029,15.8003]
[1779093751217,34.86,76913.33,53.6,-0.52141,0.00029,15.79633]
[1779093752075,34.86,76913.33,53.6,-0.52141,0.00029,15.79633]
[1779093757259,34.85,76914.38,53.6,-0.52111,0.00029,15.79719]
[1779093759678,34.85,76914.31,53.6,-0.52113,0.00029,15.79713]
[1779093759730,34.85,76914.27,53.6,-0.52114,0.00029,15.7971]
[1779093762234,34.85,76915.91,53.6,-0.52067,0.00029,15.79841]
[1779093767329,34.85,76915.75,53.6,-0.52072,0.00029,15.79828]
[1779093772364,34.84,76915.17,53.6,-0.52089,0.00029,15.7978]
[1779093777401,34.84,76916.1,53.6,-0.52063,0.00029,15.79854]
[1779093782434,34.83,76916.98,53.6,-0.52038,0.00029,15.79923]
[1779093786506,34.83,76917.71,53.6,-0.52017,0.00029,15.7998]
[1779093786593,34.83,76917.67,53.6,-0.52018,0.00029,15.79976]
[1779093792505,34.83,76918.2,53.6,-0.52003,0.00029,15.80018]
[1779093797540,34.83,76918.3,53.6,-0.52,0.00029,15.80026]
[1779093801475,34.83,76918.66,53.6,-0.5199,0.00029,15.80054]
[1779093801569,34.83,76919.07,53.6,-0.51978,0.00029,15.80085]
[1779093806866,34.82,76919.04,53.6,-0.51979,0.00029,15.80083]
[1779093812646,34.81,76919.38,53.6,-0.51971,0.00029,15.7954]
[1779093813657,34.81,76919.38,53.6,-0.51971,0.00029,15.7954]
[1779093818036,34.79,76920.65,53.6,-0.51936,0.00029,15.79634]
[1779093818134,34.78,76920.4,53.6,-0.51944,0.00029,15.79613]
[1779093823723,34.79,76920.76,53.6,-0.51933,0.00029,15.79641]
[1779093828758,34.79,76920.31,53.6,-0.51946,0.00029,15.79608]
[1779093830534,34.79,76920.32,53.6,-0.51945,0.00029,15.79608]
[1779093830554,34.79,76920.32,53.6,-0.51945,0.00029,15.79608]
[1779093830593,34.79,76920.32,53.6,-0.51945,0.00029,15.79608]
[1779093830711,34.79,76920.32,53.6,-0.51945,0.00029,15.79608]
[1779093831135,34.79,76911.23,53.6,-0.52208,0.00029,15.7888]
[1779093831478,34.79,76911.23,53.6,-0.52208,0.00029,15.7888]
[1779093831962,34.79,76911.23,53.6,-0.52208,0.00029,15.7888]
[1779093832058,34.78,76905.26,53.6,-0.52381,0.00029,15.78363]
[1779093837828,34.78,76903.28,53.6,-0.52439,0.00029,15.78184]
[1779093839534,34.78,76903.28,53.6,-0.52439,0.00029,15.78184]
[1779093839842,34.78,76907.67,53.6,-0.52312,0.00029,15.78573]
[1779093842863,34.77,76910.66,53.6,-0.52226,0.00029,15.78829]
[1779093845391,34.77,76909.86,53.6,-0.52249,0.00029,15.78761]
[1779093845394,34.77,76909.86,53.6,-0.52249,0.00029,15.78761]
[1779093845736,34.77,76909.86,53.6,-0.52249,0.00029,15.78761]
[1779093845779,34.77,76909.86,53.6,-0.52249,0.00029,15.78761]
[1779093845884,34.77,76908.91,53.6,-0.52276,0.00029,15.78679]
[1779093850919,34.77,76908.5,53.6,-0.52289,0.00029,15.78643]
[1779093858801,34.77,76908.5,53.6,-0.52289,0.00029,15.78643]
[1779093858902,34.76,76908.5,53.6,-0.52289,0.00029,15.78642]
[1779093859843,34.76,76908.5,53.6,-0.52289,0.00029,15.78642]
[1779093865019,34.76,76908.92,53.6,-0.52277,0.00029,15.78678]
[1779093870054,34.76,76911.18,53.6,-0.52212,0.00029,15.7887]
[1779093875090,34.76,76909.93,53.6,-0.52249,0.00029,15.78195]
[1779093881131,34.75,76911.51,53.6,-0.52204,0.00029,15.78328]
[1779093886166,34.75,76910.4,53.6,-0.52236,0.00029,15.78234]
[1779093891201,34.75,76910.27,53.6,-0.5224,0.00029,15.78223]
[1779093891633,34.75,76910.27,53.6,-0.5224,0.00029,15.78223]
[1779093892209,34.75,76909.98,53.6,-0.52249,0.00029,15.78198]
[1779093893863,34.75,76909.98,53.6,-0.52249,0.00029,15.78198]
[1779093899257,34.74,76907.98,53.6,-0.52307,0.00029,15.78025]
[1779093900278,34.74,76907.98,53.6,-0.52307,0.00029,15.78025]
[1779093900316,34.74,76907.98,53.6,-0.52307,0.00029,15.78025]
[1779093900324,34.74,76908.41,53.6,-0.52295,0.00029,15.78062]
[1779093905319,34.74,76909.32,53.6,-0.52268,0.00029,15.7814]
[1779093905420,34.74,76909.71,53.6,-0.52257,0.00029,15.78174]
[1779093907871,34.74,76909.2,53.6,-0.52272,0.00029,15.7813]
[1779093910334,34.74,76903.61,53.6,-0.52434,0.00029,15.77637]
[1779093911982,34.74,76903.61,53.6,-0.52434,0.00029,15.77637]
[1779093912083,34.73,76898.82,53.6,-0.52573,0.00029,15.77193]
[1779093917383,34.73,76897.87,53.6,-0.52601,0.00029,15.77102]
[1779093920404,34.73,76900.82,53.6,-0.52516,0.00029,15.77378]
[1779093925904,34.72,76901.46,53.6,-0.52497,0.00029,15.77437]
[1779093934478,34.72,76901.15,53.6,-0.52507,0.00029,15.77407]
[1779093935654,34.71,76901.15,53.6,-0.52508,0.00029,15.76838]
[1779093939623,34.71,76904.27,53.6,-0.52418,0.00029,15.77122]
[1779093939692,34.71,76904.27,53.6,-0.52418,0.00029,15.77122]
[1779093939714,34.71,76904.35,53.6,-0.52416,0.00029,15.77129]
[1779093940545,34.71,76908.65,53.6,-0.52292,0.00029,15.77508]
[1779093941440,34.71,76908.65,53.6,-0.52292,0.00029,15.77508]
[1779093942461,34.71,76909.76,53.6,-0.52259,0.00029,15.77604]
[1779093943329,34.71,76911.68,53.6,-0.52204,0.00029,15.77766]
[1779093944166,34.71,76911.68,53.6,-0.52204,0.00029,15.77766]
[1779093944219,34.71,76915.75,53.6,-0.52086,0.00029,15.78101]
[1779093944718,34.71,76915.75,53.6,-0.52086,0.00029,15.78101]
[1779093944790,34.71,76925.22,53.6,-0.51812,0.00029,15.78827]
[1779093945697,34.71,76929.75,53.6,-0.5168,0.00029,15.79147]
[1779093948601,34.7,76933.2,53.6,-0.51581,0.00029,15.7938]
[1779093949481,34.7,76933.2,53.6,-0.51581,0.00029,15.7938]
[1779093951881,34.7,76933.8,53.6,-0.51563,0.00029,15.79419]
[1779093958158,34.69,76933.3,53.6,-0.51578,0.00029,15.79386]
[1779093963709,34.68,76927.3,53.6,-0.51753,0.00029,15.78973]
[1779093965724,34.68,76923.16,53.6,-0.51873,0.00029,15.78672]
[1779093970758,34.68,76924.38,53.6,-0.51838,0.00029,15.78761]
[1779093975793,34.67,76924.32,53.6,-0.5184,0.00029,15.78756]
[1779093980828,34.67,76924.33,53.6,-0.5184,0.00029,15.78756]
[1779093982481,34.67,76924.28,53.6,-0.51842,0.00029,15.78753]
[1779093982511,34.67,76924.28,53.6,-0.51842,0.00029,15.78753]
[1779093983328,34.67,76924.32,53.6,-0.51841,0.00029,15.78756]
[1779093983915,34.67,76924.32,53.6,-0.51841,0.00029,15.78756]
[1779093988159,34.66,76920.28,53.6,-0.51958,0.00029,15.78451]
[1779093989436,34.66,76920.28,53.6,-0.51958,0.00029,15.78451]
[1779093990413,34.66,76923.04,53.6,-0.51878,0.00029,15.7866]
[1779093998954,34.65,76925.72,53.6,-0.51802,0.00029,15.78288]
[1779094003129,34.65,76925.72,53.6,-0.51802,0.00029,15.78288]
[1779094003185,34.65,76925.72,53.6,-0.51802,0.00029,15.78288]
[1779094003989,34.65,76934.43,53.6,-0.51549,0.00029,15.78887]
[1779094004996,34.65,76938.09,53.6,-0.51443,0.00029,15.7912]
[1779094005407,34.65,76938.09,53.6,-0.51443,0.00029,15.7912]
[1779094011038,34.64,76936.76,53.6,-0.51482,0.00029,15.79036]
[1779094016073,34.64,76936.85,53.6,-0.51479,0.00029,15.79042]
[1779094016666,34.64,76936.85,53.6,-0.51479,0.00029,15.79042]
[1779094021084,34.64,76937.19,53.6,-0.5147,0.00029,15.79063]
[1779094026143,34.63,76937.23,53.6,-0.51469,0.00029,15.79065]
[1779094031178,34.63,76937.16,53.6,-0.51471,0.00029,15.7906]
[1779094031357,34.63,76937.16,53.6,-0.51471,0.00029,15.7906]
[1779094036814,34.63,76936.0,53.6,-0.51505,0.00029,15.78986]
[1779094037313,34.63,76936.0,53.6,-0.51505,0.00029,15.78986]
[1779094037450,34.63,76935.99,53.6,-0.51505,0.00029,15.78986]
[1779094038368,34.63,76936.11,53.6,-0.51502,0.00029,15.78993]
[1779094044269,34.62,76935.28,53.6,-0.51526,0.00029,15.7894]
[1779094050858,34.62,76933.89,53.6,-0.51567,0.00029,15.78849]
[1779094050877,34.62,76933.89,53.6,-0.51567,0.00029,15.78849]
[1779094051318,34.62,76926.64,53.6,-0.51778,0.00029,15.77782]
[1779094051798,34.62,76926.64,53.6,-0.51778,0.00029,15.77782]
[1779094052325,34.62,76915.05,53.6,-0.52116,0.00029,15.76893]
[1779094054064,34.62,76912.7,53.6,-0.52184,0.00029,15.76699]
[1779094054919,34.62,76911.34,53.6,-0.52223,0.00029,15.76585]
[1779094056459,34.62,76911.62,53.6,-0.52215,0.00029,15.76609]
[1779094057360,34.62,76911.69,53.6,-0.52213,0.00029,15.76614]
[1779094058704,34.62,76911.02,53.6,-0.52233,0.00029,15.76558]
[1779094064411,34.59,76911.87,53.6,-0.5221,0.00029,15.76624]
[1779094067285,34.56,76911.83,53.6,-0.52214,0.00029,15.76616]
[1779094068439,34.51,76916.18,53.6,-0.52091,0.00029,15.76967]
[1779094069446,34.51,76919.46,53.6,-0.51995,0.00029,15.77228]
[1779094071417,34.51,76919.54,53.6,-0.51993,0.00029,15.77234]
[1779094071425,34.51,76919.54,53.6,-0.51993,0.00029,15.77234]
[1779094071538,34.51,76919.54,53.6,-0.51993,0.00029,15.77234]
[1779094072235,34.51,76919.54,53.6,-0.51993,0.00029,15.77234]
[1779094072320,34.51,76922.97,53.6,-0.51893,0.00029,15.77498]
[1779094072467,34.51,76927.36,53.6,-0.51765,0.00029,15.7782]
[1779094074651,34.51,76928.75,53.6,-0.51725,0.00029,15.77919]
[1779094074729,34.51,76928.75,53.6,-0.51725,0.00029,15.77919]
[1779094075587,34.51,76928.87,53.6,-0.51721,0.00029,15.77927]
[1779094075595,34.51,76922.39,53.6,-0.5191,0.00029,15.77453]
[1779094077516,34.51,76920.66,53.6,-0.51961,0.00029,15.77321]
[1779094077728,34.51,76920.66,53.6,-0.51961,0.00029,15.77321]
[1779094077798,34.51,76920.66,53.6,-0.51961,0.00029,15.77321]
[1779094078047,34.51,76919.93,53.6,-0.51982,0.00029,15.77264]
[1779094080641,34.51,76917.61,53.6,-0.5205,0.00029,15.77081]
[1779094080660,34.51,76917.61,53.6,-0.5205,0.00029,15.77081]
[1779094080704,34.51,76917.61,53.6,-0.5205,0.00029,15.77081]
[1779094081157,34.51,76917.61,53.6,-0.5205,0.00029,15.77081]
[1779094081533,34.51,76911.8,53.6,-0.52219,0.00029,15.76603]
[1779094086464,34.51,76911.76,53.6,-0.5222,0.00029,15.766]
[1779094086568,34.51,76913.41,53.6,-0.52172,0.00029,15.76739]
[1779094088199,34.51,76913.41,53.6,-0.52172,0.00029,15.76739]
[1779094089628,34.51,76915.51,53.6,-0.52111,0.00029,15.76912]
[1779094089694,34.51,76915.51,53.6,-0.52111,0.00029,15.76912]
[1779094089707,34.51,76915.51,53.6,-0.52111,0.00029,15.76912]
[1779094090181,34.51,76910.19,53.6,-0.52266,0.00029,15.76466]
[1779094090596,34.51,76902.69,53.6,-0.52485,0.00029,15.75797]
[1779094093617,34.51,76899.44,53.6,-0.5258,0.00029,15.7549]
[1779094095333,34.51,76899.44,53.6,-0.5258,0.00029,15.7549]
[1779094095367,34.51,76899.44,53.6,-0.5258,0.00029,15.7549]
[1779094096638,34.5,76895.45,53.6,-0.52697,0.00029,15.75103]
[1779094101676,34.5,76893.41,53.6,-0.52757,0.00029,15.74899]
[1779094106711,34.49,76893.05,53.6,-0.52768,0.00029,15.74862]
[1779094111746,34.49,76892.75,53.6,-0.52778,0.00029,15.74261]
[1779094116048,34.49,76892.95,53.6,-0.52772,0.00029,15.7428]
[1779094116066,34.49,76892.95,53.6,-0.52772,0.00029,15.7428]
[1779094116167,34.49,76892.95,53.6,-0.52772,0.00029,15.7428]
[1779094116193,34.49,76892.95,53.6,-0.52772,0.00029,15.7428]
[1779094116471,34.48,76891.6,53.6,-0.52812,0.00029,15.74143]
[1779094116565,34.48,76891.6,53.6,-0.52812,0.00029,15.74143]
[1779094117301,34.48,76891.6,53.6,-0.52812,0.00029,15.74143]
[1779094117371,34.48,76887.28,53.6,-0.52938,0.00029,15.73695]
[1779094117611,34.48,76887.28,53.6,-0.52938,0.00029,15.73695]
[1779094118204,34.48,76887.28,53.6,-0.52938,0.00029,15.73695]
[1779094118271,34.48,76887.28,53.6,-0.52938,0.00029,15.73695]
[1779094118288,34.48,76884.34,53.6,-0.53024,0.00029,15.73381]
[1779094119563,34.48,76881.55,53.6,-0.53105,0.00029,15.73076]
[1779094119803,34.48,76877.74,53.6,-0.53217,0.00029,15.72649]
[1779094120546,34.48,76877.74,53.6,-0.53217,0.00029,15.72649]
[1779094120650,34.48,76877.74,53.6,-0.53217,0.00029,15.72649]
[1779094121363,34.48,76872.01,53.6,-0.53384,0.00029,15.71985]
[1779094126915,34.47,76873.07,53.6,-0.53354,0.00029,15.72107]
[1779094127311,34.47,76873.07,53.6,-0.53354,0.00029,15.72107]
[1779094132894,34.46,76873.62,53.6,-0.53339,0.00029,15.72167]
[1779094137266,34.46,76872.7,53.6,-0.53366,0.00029,15.72057]
[1779094139469,34.45,76871.37,53.6,-0.53406,0.00029,15.71898]
[1779094145118,34.44,76870.85,53.6,-0.53422,0.00029,15.71832]
[1779094145206,34.44,76870.85,53.6,-0.53422,0.00029,15.71832]
[1779094145988,34.44,76865.68,53.6,-0.53573,0.00029,15.71202]
[1779094146992,34.44,76861.9,53.6,-0.53683,0.00029,15.70728]
[1779094152027,34.44,76861.03,53.6,-0.53709,0.00029,15.70616]
[1779094157062,34.44,76861.72,53.6,-0.53689,0.00029,15.70703]
[1779094160349,34.44,76857.78,53.6,-0.53804,0.00029,15.70195]
[1779094160613,34.44,76857.78,53.6,-0.53804,0.00029,15.70195]
[1779094160928,34.44,76857.78,53.6,-0.53804,0.00029,15.70195]
[1779094161462,34.44,76853.31,53.6,-0.53934,0.00029,15.69603]
[1779094162200,34.44,76853.31,53.6,-0.53934,0.00029,15.69603]
[1779094163057,34.44,76850.74,53.6,-0.54009,0.00029,15.69254]
[1779094165705,34.43,76848.96,53.6,-0.54062,0.00029,15.69008]
[1779094167000,34.43,76849.03,53.6,-0.5406,0.00029,15.69017]
[1779094167023,34.43,76849.03,53.6,-0.5406,0.00029,15.69017]
[1779094167132,34.43,76855.94,53.6,-0.53859,0.00029,15.6995]
[1779094167820,34.43,76855.94,53.6,-0.53859,0.00029,15.6995]
[1779094168138,34.43,76855.94,53.6,-0.53859,0.00029,15.6995]
[1779094168330,34.43,76865.86,53.6,-0.53569,0.00029,15.71219]
[1779094168811,34.43,76865.86,53.6,-0.53569,0.00029,15.71219]
[1779094169146,34.43,76869.3,53.6,-0.53469,0.00029,15.7164]
[1779094171275,34.43,76868.43,53.6,-0.53494,0.00029,15.71534]
[1779094172167,34.43,76872.6,53.6,-0.53374,0.00029,15.71464]
[1779094174943,34.43,76874.07,53.6,-0.53331,0.00029,15.71636]
[1779094183244,34.41,76874.09,53.6,-0.53332,0.00029,15.71633]
[1779094185703,34.41,76873.83,53.6,-0.5334,0.00029,15.71601]
[1779094186200,34.41,76873.83,53.6,-0.5334,0.00029,15.71601]
[1779094186265,34.41,76873.46,53.6,-0.53351,0.00029,15.71558]
[1779094191300,34.4,76873.2,53.6,-0.53359,0.00029,15.71526]
[1779094195691,34.4,76873.75,53.6,-0.53344,0.00029,15.71589]
[1779094200162,34.4,76876.2,53.6,-0.53273,0.00029,15.71872]
[1779094201228,34.39,76876.2,53.6,-0.53273,0.00029,15.71871]
[1779094201693,34.39,76876.2,53.6,-0.53273,0.00029,15.7187]
[1779094205101,34.39,76876.74,53.6,-0.53258,0.00029,15.71931]
[1779094205692,34.38,76878.4,53.6,-0.5321,0.00029,15.7212]
[1779094211463,34.38,76880.32,53.6,-0.53154,0.00029,15.72336]
[1779094211470,34.38,76880.32,53.6,-0.53154,0.00029,15.72336]
[1779094211570,34.38,76880.4,53.6,-0.53151,0.00029,15.72345]
[1779094211584,34.38,76880.4,53.6,-0.53151,0.00029,15.72345]
[1779094211627,34.38,76880.4,53.6,-0.53151,0.00029,15.72345]
[1779094212447,34.38,76888.73,53.6,-0.52908,0.00029,15.73247]
[1779094213454,34.38,76891.69,53.6,-0.52821,0.00029,15.73554]
[1779094214380,34.38,76891.69,53.6,-0.52821,0.00029,15.73554]
[1779094214466,34.38,76891.69,53.6,-0.52821,0.00029,15.73554]
[1779094214532,34.38,76891.69,53.6,-0.52821,0.00029,15.73554]
[1779094215468,34.38,76896.53,53.6,-0.52679,0.00029,15.74039]
[1779094216529,34.38,76896.53,53.6,-0.52679,0.00029,15.74039]
[1779094216475,34.38,76899.97,53.6,-0.52579,0.00029,15.74372]
[1779094220147,34.37,76900.29,53.6,-0.5257,0.00029,15.74401]
[1779094220238,34.37,76900.29,53.6,-0.5257,0.00029,15.74401]
[1779094220514,34.37,76900.29,53.6,-0.5257,0.00029,15.74401]
[1779094220503,34.37,76895.28,53.6,-0.52717,0.00029,15.73914]
[1779094220554,34.37,76895.28,53.6,-0.52717,0.00029,15.73914]
[1779094221510,34.37,76892.29,53.6,-0.52804,0.00029,15.73612]
[1779094227552,34.37,76890.08,53.6,-0.5287,0.00029,15.73384]
[1779094232587,34.36,76889.48,53.6,-0.52889,0.00029,15.72751]
[1779094233837,34.36,76889.48,53.6,-0.52889,0.00029,15.72751]
[1779094233871,34.36,76889.48,53.6,-0.52889,0.00029,15.72751]
[1779094233938,34.36,76890.06,53.6,-0.52872,0.00029,15.72811]
[1779094234601,34.36,76893.98,53.6,-0.52757,0.00029,15.73211]
[1779094235608,34.36,76897.39,53.6,-0.52657,0.00029,15.73549]
[1779094237250,34.36,76897.39,53.6,-0.52657,0.00029,15.73549]
[1779094237313,34.36,76897.39,53.6,-0.52657,0.00029,15.73549]
[1779094237622,34.36,76901.08,53.6,-0.52549,0.00029,15.73903]
[1779094238586,34.36,76901.08,53.6,-0.52549,0.00029,15.73903]
[1779094239034,34.36,76901.08,53.6,-0.52549,0.00029,15.73903]
[1779094242992,34.35,76903.11,53.6,-0.5249,0.00029,15.74092]
[1779094249067,34.34,76903.46,53.6,-0.52481,0.00029,15.74122]
[1779094252550,34.34,76906.24,53.6,-0.524,0.00029,15.74376]
[1779094253395,34.34,76914.75,53.6,-0.5215,0.00029,15.75114]
[1779094253644,34.34,76914.75,53.6,-0.5215,0.00029,15.75114]
[1779094253847,34.34,76921.23,53.6,-0.5196,0.00029,15.75634]
[1779094255428,34.34,76921.23,53.6,-0.5196,0.00029,15.75634]
[1779094256374,34.34,76923.06,53.6,-0.51906,0.00029,15.75774]
[1779094258861,34.34,76919.22,53.6,-0.52019,0.00029,15.75476]
[1779094260920,34.34,76919.21,53.6,-0.52019,0.00029,15.75475]
[1779094261269,34.34,76919.21,53.6,-0.52019,0.00029,15.75475]
[1779094264967,34.34,76920.13,53.6,-0.51992,0.00029,15.75548]
[1779094266502,34.34,76920.09,53.6,-0.51993,0.00029,15.75545]
[1779094270540,34.34,76920.26,53.6,-0.51988,0.00029,15.75558]
[1779094270620,34.34,76920.11,53.6,-0.51993,0.00029,15.75546]
[1779094270798,34.34,76920.11,53.6,-0.51993,0.00029,15.75546]
[1779094270842,34.34,76920.11,53.6,-0.51993,0.00029,15.75546]
[1779094270859,34.34,76918.49,53.6,-0.5204,0.00029,15.75418]
[1779094271866,34.34,76915.32,53.6,-0.52133,0.00029,15.7516]
[1779094274660,34.34,76912.67,53.6,-0.52211,0.00029,15.74939]
[1779094275929,34.35,76912.41,53.6,-0.52218,0.00029,15.74917]
[1779094276092,34.35,76912.41,53.6,-0.52218,0.00029,15.74917]
[1779094276112,34.35,76912.41,53.6,-0.52218,0.00029,15.74917]
[1779094276901,34.35,76899.12,53.6,-0.52608,0.00029,15.73713]
[1779094279299,34.35,76897.1,53.6,-0.52667,0.00029,15.73517]
[1779094281490,34.35,76896.4,53.6,-0.52688,0.00029,15.73448]
[1779094282233,34.34,76895.57,53.6,-0.52712,0.00029,15.73365]
[1779094282237,34.34,76895.57,53.6,-0.52712,0.00029,15.73365]
[1779094282468,34.34,76896.74,53.6,-0.52678,0.00029,15.73481]
[1779094283540,34.34,76896.74,53.6,-0.52678,0.00029,15.73481]
[1779094282948,34.34,76902.91,53.6,-0.52497,0.00029,15.74071]
[1779094285352,34.34,76904.0,53.6,-0.52465,0.00029,15.74172]
[1779094285447,34.34,76904.0,53.6,-0.52465,0.00029,15.74172]
[1779094286672,34.34,76905.39,53.6,-0.52425,0.00029,15.74298]
[1779094292092,34.34,76908.24,53.6,-0.52342,0.00029,15.73986]
[1779094292906,34.34,76908.24,53.6,-0.52342,0.00029,15.73986]
[1779094292945,34.34,76908.24,53.6,-0.52342,0.00029,15.73986]
[1779094293030,34.34,76908.24,53.6,-0.52342,0.00029,15.73986]
[1779094293460,34.34,76908.24,53.6,-0.52342,0.00029,15.73986]
[1779094293484,34.34,76920.37,53.6,-0.51986,0.00029,15.74998]
[1779094293743,34.34,76920.37,53.6,-0.51986,0.00029,15.74998]
[1779094293895,34.34,76920.37,53.6,-0.51986,0.00029,15.74998]
[1779094294109,34.34,76936.34,53.6,-0.51517,0.00029,15.76139]
[1779094295499,34.34,76936.18,53.6,-0.51522,0.00029,15.76128]
[1779094296040,34.34,76936.18,53.6,-0.51522,0.00029,15.76128]
[1779094296510,34.34,76936.18,53.6,-0.51522,0.00029,15.76128]
[1779094297970,34.34,76935.43,53.6,-0.51544,0.00029,15.76079]
[1779094298170,34.34,76935.43,53.6,-0.51544,0.00029,15.76079]
[1779094302099,34.34,76932.91,53.6,-0.51618,0.00029,15.75912]
[1779094302165,34.34,76928.67,53.6,-0.51742,0.00029,15.75618]
[1779094307200,34.34,76927.56,53.6,-0.51775,0.00029,15.75538]
[1779094312133,34.34,76927.08,53.6,-0.51789,0.00029,15.75503]
[1779094317270,34.33,76927.73,53.6,-0.51771,0.00029,15.75549]
[1779094318828,34.33,76927.78,53.6,-0.51769,0.00029,15.75553]
[1779094320780,34.33,76930.93,53.6,-0.51677,0.00029,15.75775]
[1779094321299,34.33,76927.52,53.6,-0.51777,0.00029,15.75534]
[1779094321703,34.33,76927.52,53.6,-0.51777,0.00029,15.75534]
[1779094322305,34.33,76924.12,53.6,-0.51877,0.00029,15.75284]
[1779094327340,34.33,76922.88,53.6,-0.51913,0.00029,15.7519]
[1779094329090,34.33,76922.88,53.6,-0.51913,0.00029,15.7519]
[1779094329128,34.33,76922.88,53.6,-0.51913,0.00029,15.7519]
[1779094329236,34.33,76922.88,53.6,-0.51913,0.00029,15.7519]
[1779094330407,34.33,76925.05,53.6,-0.5185,0.00029,15.75353]
[1779094337410,34.33,76924.7,53.6,-0.5186,0.00029,15.75326]
[1779094344459,34.33,76924.78,53.6,-0.51858,0.00029,15.75332]
[1779094345046,34.33,76924.78,53.6,-0.51858,0.00029,15.75332]
[1779094348821,34.33,76925.57,53.6,-0.51835,0.00029,15.75391]
[1779094354529,34.33,76921.02,53.6,-0.51969,0.00029,15.74477]
[1779094356528,34.33,76921.12,53.6,-0.51966,0.00029,15.74484]
[1779094361578,34.33,76917.46,53.6,-0.52073,0.00029,15.74195]
[1779094366613,34.33,76918.9,53.6,-0.52031,0.00029,15.74311]
[1779094368627,34.33,76922.77,53.6,-0.51917,0.00029,15.74612]
[1779094371488,34.33,76922.85,53.6,-0.51915,0.00029,15.74618]
[1779094373662,34.34,76926.16,53.6,-0.51818,0.00029,15.74866]
[1779094375762,34.34,76928.01,53.6,-0.51763,0.00029,15.75]
[1779094375785,34.34,76928.01,53.6,-0.51763,0.00029,15.75]
[1779094376557,34.34,76928.01,53.6,-0.51763,0.00029,15.75]
[1779094376683,34.33,76921.34,53.6,-0.51959,0.00029,15.74502]
[1779094377690,34.34,76917.59,53.6,-0.52069,0.00029,15.74206]
[1779094380711,34.34,76923.59,53.6,-0.51893,0.00029,15.74675]
[1779094380744,34.34,76923.59,53.6,-0.51893,0.00029,15.74675]
[1779094386753,34.34,76923.69,53.6,-0.5189,0.00029,15.74682]
[1779094391794,34.34,76925.2,53.6,-0.51846,0.00029,15.74795]
[1779094397836,34.34,76925.44,53.6,-0.51839,0.00029,15.74813]
[1779094402871,34.33,76927.41,53.6,-0.51781,0.00029,15.74957]
[1779094404885,34.33,76934.48,53.6,-0.51573,0.00029,15.75447]
[1779094409920,34.33,76935.33,53.6,-0.51548,0.00029,15.75503]
[1779094415253,34.33,76935.23,53.6,-0.51552,0.00029,15.74927]
[1779094415753,34.33,76935.23,53.6,-0.51552,0.00029,15.74927]
[1779094416913,34.33,76935.23,53.6,-0.51552,0.00029,15.74927]
[1779094422857,34.33,76935.74,53.6,-0.51537,0.00029,15.7496]
[1779094425968,34.33,76935.74,53.6,-0.51537,0.00029,15.7496]
[1779094426006,34.33,76935.74,53.6,-0.51537,0.00029,15.7496]
[1779094428575,34.33,76937.66,53.6,-0.51481,0.00029,15.75084]
[1779094430105,34.33,76938.26,53.6,-0.51463,0.00029,15.75122]
[1779094432456,34.33,76936.81,53.6,-0.51506,0.00029,15.75029]
[1779094432722,34.33,76936.81,53.6,-0.51506,0.00029,15.75029]
[1779094432799,34.33,76936.62,53.6,-0.51511,0.00029,15.75017]
[1779094432930,34.33,76936.62,53.6,-0.51511,0.00029,15.75017]
[1779094433285,34.33,76936.62,53.6,-0.51511,0.00029,15.75017]
[1779094433319,34.33,76943.04,53.6,-0.51323,0.00029,15.75414]
[1779094434663,34.33,76943.04,53.6,-0.51323,0.00029,15.75414]
[1779094434664,34.33,76953.38,53.6,-0.51019,0.00029,15.75978]
[1779094440131,34.34,76951.14,53.6,-0.51084,0.00029,15.75864]
[1779094441715,34.34,76951.14,53.6,-0.51084,0.00029,15.75864]
[1779094441803,34.34,76951.3,53.6,-0.51079,0.00029,15.75872]
[1779094442042,34.34,76951.3,53.6,-0.51079,0.00029,15.75872]
[1779094443152,34.34,76956.46,53.6,-0.50928,0.00029,15.76128]
[1779094444148,34.34,76956.46,53.6,-0.50928,0.00029,15.76128]
[1779094444342,34.34,76956.88,53.6,-0.50915,0.00029,15.76148]
[1779094445582,34.34,76956.88,53.6,-0.50915,0.00029,15.76148]
[1779094445712,34.34,76956.91,53.6,-0.50915,0.00029,15.7615]
[1779094446242,34.34,76956.91,53.6,-0.50915,0.00029,15.7615]
[1779094446343,34.34,76957.21,53.6,-0.50906,0.00029,15.76164]
[1779094451236,34.34,76956.49,53.6,-0.50927,0.00029,15.7613]
[1779094451337,34.34,76957.15,53.6,-0.50907,0.00029,15.76161]
[1779094452198,34.34,76957.15,53.6,-0.50907,0.00029,15.76161]
[1779094452215,34.34,76957.0,53.6,-0.50912,0.00029,15.76154]
[1779094452943,34.34,76957.0,53.6,-0.50912,0.00029,15.76154]
[1779094453222,34.34,76957.48,53.6,-0.50898,0.00029,15.76177]
[1779094454759,34.34,76957.48,53.6,-0.50898,0.00029,15.76177]
[1779094455079,34.34,76957.48,53.6,-0.50898,0.00029,15.76177]
[1779094455236,34.34,76959.41,53.6,-0.50841,0.00029,15.76265]
[1779094456007,34.34,76959.41,53.6,-0.50841,0.00029,15.76265]
[1779094456061,34.34,76959.41,53.6,-0.50841,0.00029,15.76265]
[1779094460384,34.34,76960.68,53.6,-0.50804,0.00029,15.76321]
[1779094466315,34.34,76960.83,53.6,-0.50799,0.00029,15.76328]
[1779094470207,34.34,76961.56,53.6,-0.50778,0.00029,15.7636]
[1779094470343,34.34,76966.2,53.6,-0.50641,0.00029,15.76551]
[1779094475237,34.34,76968.44,53.6,-0.50576,0.00029,15.76067]
[1779094475398,34.34,76968.44,53.6,-0.50576,0.00029,15.76067]
[1779094476603,34.34,76969.53,53.6,-0.50544,0.00029,15.76107]
[1779094476614,34.34,76969.53,53.6,-0.50544,0.00029,15.76107]
[1779094476629,34.34,76969.53,53.6,-0.50544,0.00029,15.76107]
[1779094478674,34.34,76973.02,53.6,-0.50441,0.00029,15.76229]
[1779094481551,34.34,76972.18,53.6,-0.50466,0.00029,15.762]
[1779094484270,34.34,76974.12,53.6,-0.50409,0.00029,15.76265]
[1779094489477,34.33,76974.39,53.6,-0.50401,0.00029,15.76273]
[1779094494512,34.33,76975.0,53.6,-0.50384,0.00029,15.76293]
[1779094499185,34.33,76974.94,53.6,-0.50385,0.00029,15.76291]
[1779094499331,34.33,76974.94,53.6,-0.50385,0.00029,15.76291]
[1779094499475,34.33,76974.94,53.6,-0.50385,0.00029,15.76291]
[1779094499547,34.33,76971.74,53.6,-0.50479,0.00029,15.76185]
[1779094501561,34.33,76966.79,53.6,-0.50625,0.00029,15.76004]
[1779094507603,34.33,76966.45,53.6,-0.50635,0.00029,15.75991]
[1779094512638,34.33,76966.95,53.6,-0.5062,0.00029,15.7601]
[1779094514967,34.33,76966.98,53.6,-0.5062,0.00029,15.76011]
[1779094522228,34.32,76969.57,53.6,-0.50544,0.00029,15.76108]
[1779094523496,34.32,76970.64,53.6,-0.50512,0.00029,15.76147]
[1779094527743,34.32,76975.15,53.6,-0.50379,0.00029,15.76297]
[1779094531127,34.32,76975.82,53.6,-0.5036,0.00029,15.76318]
[1779094536806,34.32,76972.0,53.6,-0.50473,0.00029,15.75625]
[1779094541841,34.32,76971.63,53.6,-0.50484,0.00029,15.75612]
[1779094546876,34.32,76970.33,53.6,-0.50522,0.00029,15.75566]
[1779094548371,34.32,76970.33,53.6,-0.50522,0.00029,15.75566]
[1779094549897,34.31,76964.38,53.6,-0.50697,0.00029,15.75339]
[1779094554450,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094554510,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094555081,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094555228,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094555442,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094555793,34.31,76964.34,53.6,-0.50698,0.00029,15.75337]
[1779094555805,34.31,76957.91,53.6,-0.50888,0.00029,15.75057]
[1779094556847,34.31,76957.91,53.6,-0.50888,0.00029,15.75057]
[1779094555939,34.31,76953.51,53.6,-0.51017,0.00029,15.74845]
[1779094560826,34.31,76952.74,53.6,-0.5104,0.00029,15.74806]
[1779094560897,34.31,76952.74,53.6,-0.5104,0.00029,15.74806]
[1779094561116,34.32,76952.66,53.6,-0.51042,0.00029,15.74802]
[1779094561203,34.32,76953.99,53.6,-0.51003,0.00029,15.74869]
[1779094562691,34.32,76953.99,53.6,-0.51003,0.00029,15.74869]
[1779094562798,34.32,76953.99,53.6,-0.51003,0.00029,15.74869]
[1779094563621,34.32,76955.88,53.6,-0.50947,0.00029,15.74961]
[1779094563929,34.32,76956.12,53.6,-0.5094,0.00029,15.74973]
[1779094566681,34.32,76954.7,53.6,-0.50982,0.00029,15.74904]
[1779094572562,34.31,76955.03,53.6,-0.50972,0.00029,15.7492]
[1779094572708,34.31,76955.03,53.6,-0.50972,0.00029,15.7492]
[1779094572849,34.31,76955.03,53.6,-0.50972,0.00029,15.7492]
[1779094572809,34.31,76955.26,53.6,-0.50966,0.00029,15.74931]
[1779094573621,34.31,76955.26,53.6,-0.50966,0.00029,15.74931]
[1779094573719,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574006,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574062,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574179,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574184,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574327,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094574614,34.31,76955.13,53.6,-0.50969,0.00029,15.74925]
[1779094575075,34.31,76960.43,53.6,-0.50813,0.00029,15.75171]
[1779094576082,34.31,76964.19,53.6,-0.50703,0.00029,15.75331]
[1779094580948,34.31,76967.2,53.6,-0.50614,0.00029,15.7545]
[1779094581421,34.31,76967.2,53.6,-0.50614,0.00029,15.7545]
[1779094593820,34.31,76967.95,53.6,-0.50592,0.00029,15.75479]
[1779094595215,34.31,76971.37,53.6,-0.50492,0.00029,15.75033]
[1779094598501,34.31,76971.71,53.6,-0.50482,0.00029,15.75045]
[1779094598692,34.31,76971.71,53.6,-0.50482,0.00029,15.75045]
[1779094600735,34.31,76973.02,53.6,-0.50443,0.00029,15.75089]
[1779094604418,34.31,76974.95,53.6,-0.50387,0.00029,15.75152]
[1779094606182,34.31,76974.5,53.6,-0.504,0.00029,15.75138]
[1779094612335,34.31,76974.92,53.6,-0.50387,0.00029,15.75151]
[1779094616929,34.31,76974.85,53.6,-0.50389,0.00029,15.75149]
[1779094621960,34.32,76974.85,53.6,-0.50389,0.00029,15.75149]
[1779094629868,34.31,76975.34,53.6,-0.50375,0.00029,15.75165]
[1779094636503,34.32,76973.34,53.6,-0.50434,0.00029,15.751]
[1779094638428,34.32,76973.4,53.6,-0.50432,0.00029,15.75102]
[1779094638451,34.32,76973.4,53.6,-0.50432,0.00029,15.75102]
[1779094638974,34.32,76973.4,53.6,-0.50432,0.00029,15.75102]
[1779094639228,34.32,76973.33,53.6,-0.50434,0.00029,15.751]
[1779094639524,34.32,76967.68,53.6,-0.506,0.00029,15.74899]
[1779094641365,34.32,76967.0,53.6,-0.5062,0.00029,15.74873]
[1779094642208,34.32,76965.43,53.6,-0.50666,0.00029,15.74811]
[1779094644151,34.32,76961.11,53.6,-0.50794,0.00029,15.74631]
[1779094644714,34.32,76961.11,53.6,-0.50794,0.00029,15.74631]
[1779094646116,34.32,76960.27,53.6,-0.50818,0.00029,15.74594]
[1779094647909,34.32,76960.25,53.6,-0.50819,0.00029,15.74593]
[1779094648274,34.32,76960.27,53.6,-0.50819,0.00029,15.74594]
[1779094648301,34.32,76960.27,53.6,-0.50819,0.00029,15.74594]
[1779094648991,34.32,76960.27,53.6,-0.50819,0.00029,15.74594]
[1779094655638,34.31,76956.23,53.6,-0.50938,0.00029,15.73838]
[1779094656982,34.31,76956.23,53.6,-0.50938,0.00029,15.73838]
[1779094657197,34.31,76956.28,53.6,-0.50937,0.00029,15.7384]
[1779094657664,34.31,76956.28,53.6,-0.50937,0.00029,15.7384]
[1779094657765,34.31,76955.68,53.6,-0.50954,0.00029,15.73812]
[1779094663694,34.32,76956.08,53.6,-0.50942,0.00029,15.73831]
[1779094665064,34.32,76955.83,53.6,-0.5095,0.00029,15.73819]
[1779094665722,34.32,76955.83,53.6,-0.5095,0.00029,15.73819]
[1779094666088,34.32,76955.86,53.6,-0.50949,0.00029,15.73821]
[1779094666620,34.32,76955.86,53.6,-0.50949,0.00029,15.73821]
[1779094666626,34.32,76955.86,53.6,-0.50949,0.00029,15.73821]
[1779094666758,34.32,76955.86,53.6,-0.50949,0.00029,15.73821]
[1779094666813,34.33,76956.89,53.6,-0.50918,0.00029,15.7387]
[1779094668851,34.33,76958.07,53.6,-0.50883,0.00029,15.73925]
[1779094674771,34.33,76960.17,53.6,-0.50822,0.00029,15.7402]
[1779094678675,34.33,76960.11,53.6,-0.50823,0.00029,15.74018]
[1779094679219,34.33,76960.11,53.6,-0.50823,0.00029,15.74018]
[1779094680167,34.33,76960.08,53.6,-0.50824,0.00029,15.74016]
[1779094681602,34.33,76961.37,53.6,-0.50786,0.00029,15.74073]
[1779094681838,34.33,76961.37,53.6,-0.50786,0.00029,15.74073]
[1779094685843,34.33,76962.26,53.6,-0.5076,0.00029,15.74111]
[1779094686180,34.33,76962.64,53.6,-0.50749,0.00029,15.74127]
[1779094688170,34.33,76962.43,53.6,-0.50755,0.00029,15.74118]
[1779094694911,34.33,76963.91,53.6,-0.50711,0.00029,15.7418]
[1779094699946,34.33,76962.09,53.6,-0.50765,0.00029,15.74104]
[1779094703840,34.33,76962.59,53.6,-0.5075,0.00029,15.74125]
[1779094703870,34.33,76962.59,53.6,-0.5075,0.00029,15.74125]
[1779094704982,34.33,76972.71,53.6,-0.50452,0.00029,15.74509]
[1779094713522,34.33,76973.98,53.6,-0.50415,0.00029,15.74551]
[1779094719080,34.32,76973.93,53.6,-0.50417,0.00029,15.7398]
[1779094724115,34.32,76974.2,53.6,-0.50409,0.00029,15.73989]
[1779094725852,34.32,76974.2,53.6,-0.50409,0.00029,15.73989]
[1779094727136,34.33,76979.17,53.6,-0.50262,0.00029,15.74139]
[1779094732171,34.33,76979.34,53.6,-0.50257,0.00029,15.74144]
[1779094742242,34.34,76979.8,53.6,-0.50244,0.00029,15.74157]
[1779094748284,34.34,76979.7,53.6,-0.50246,0.00029,15.74154]
[1779094754326,34.35,76979.81,53.6,-0.50243,0.00029,15.74157]
[1779094759361,34.35,76979.49,53.6,-0.50252,0.00029,15.74148]
[1779094764399,34.36,76979.47,53.6,-0.50253,0.00029,15.74148]
[1779094766276,34.36,76981.82,53.6,-0.50184,0.00029,15.7421]
[1779094771447,34.36,76983.98,53.6,-0.5012,0.00029,15.73694]
[1779094776489,34.37,76984.98,53.6,-0.50091,0.00029,15.73718]
[1779094776538,34.37,76985.09,53.6,-0.50087,0.00029,15.7372]
[1779094777526,34.37,76985.09,53.6,-0.50087,0.00029,15.7372]
[1779094784538,34.37,76985.16,53.6,-0.50085,0.00029,15.73722]
[1779094789573,34.36,76985.11,53.6,-0.50087,0.00029,15.73721]
[1779094791138,34.36,76985.11,53.6,-0.50087,0.00029,15.73721]
[1779094791146,34.36,76985.1,53.6,-0.50087,0.00029,15.7372]
[1779094791183,34.36,76985.1,53.6,-0.50087,0.00029,15.7372]
[1779094791798,34.36,76985.1,53.6,-0.50087,0.00029,15.7372]
[1779094791841,34.36,76985.1,53.6,-0.50087,0.00029,15.7372]
[1779094791892,34.36,76985.1,53.6,-0.50087,0.00029,15.7372]
[1779094791987,34.36,76983.84,53.6,-0.50124,0.00029,15.73691]
[1779094792530,34.36,76983.84,53.6,-0.50124,0.00029,15.73691]
[1779094798636,34.37,76983.39,53.6,-0.50138,0.00029,15.7368]
[1779094801186,34.37,76982.93,53.6,-0.50151,0.00029,15.73669]
[1779094802639,34.37,76982.96,53.6,-0.5015,0.00029,15.73669]
[1779094803114,34.37,76982.96,53.6,-0.5015,0.00029,15.73669]
[1779094806493,34.37,76982.72,53.6,-0.50157,0.00029,15.73663]
[1779094806588,34.37,76982.72,53.6,-0.50157,0.00029,15.73663]
[1779094809263,34.37,76982.72,53.6,-0.50157,0.00029,15.73663]
[1779094809380,34.37,76982.72,53.6,-0.50157,0.00029,15.73663]
[1779094809481,34.37,76982.72,53.6,-0.50157,0.00029,15.73663]
[1779094812963,34.37,76983.4,53.6,-0.50137,0.00029,15.7368]
[1779094813005,34.37,76983.48,53.6,-0.50135,0.00029,15.73682]
[1779094814748,34.37,76987.92,53.6,-0.50004,0.00029,15.73782]
[1779094816287,34.37,76987.97,53.6,-0.50003,0.00029,15.73783]
[1779094818280,34.37,76987.92,53.6,-0.50004,0.00029,15.73782]
[1779094823026,34.37,76987.08,53.6,-0.50029,0.00029,15.73764]
[1779094823030,34.37,76987.08,53.6,-0.50029,0.00029,15.73764]
[1779094823466,34.36,76987.08,53.6,-0.50029,0.00029,15.73764]
[1779094823478,34.36,76987.08,53.6,-0.50029,0.00029,15.73764]
[1779094823637,34.36,76987.08,53.6,-0.50029,0.00029,15.73764]
[1779094824086,34.36,76991.86,53.6,-0.49888,0.00029,15.73856]
[1779094824819,34.36,76997.89,53.6,-0.49711,0.00029,15.73944]
[1779094825485,34.36,76997.89,53.6,-0.49711,0.00029,15.73944]
[1779094825826,34.36,77001.06,53.6,-0.49618,0.00029,15.73978]
[1779094826755,34.36,77001.06,53.6,-0.49618,0.00029,15.73978]
[1779094828536,34.36,77001.2,53.6,-0.49613,0.00029,15.73979]
[1779094832268,34.36,77000.96,53.6,-0.49621,0.00029,15.73977]
[1779094832330,34.36,77000.96,53.6,-0.49621,0.00029,15.73977]
[1779094832364,34.36,77000.96,53.6,-0.49621,0.00029,15.73977]
[1779094833354,34.36,76998.33,53.6,-0.49698,0.00029,15.73379]
[1779094833613,34.36,76998.33,53.6,-0.49698,0.00029,15.73379]
[1779094833882,34.36,76993.77,53.6,-0.49832,0.00029,15.73317]
[1779094839924,34.36,76991.5,53.6,-0.49899,0.00029,15.7328]
[1779094843315,34.36,76991.44,53.6,-0.49901,0.00029,15.73279]
[1779094845781,34.36,76993.73,53.6,-0.49834,0.00029,15.73317]
[1779094846817,34.36,76994.2,53.6,-0.4982,0.00029,15.73324]
[1779094846994,34.36,76994.2,53.6,-0.4982,0.00029,15.73324]
[1779094847121,34.36,76994.2,53.6,-0.4982,0.00029,15.73324]
[1779094851307,34.36,76995.2,53.6,-0.4979,0.00029,15.73339]
[1779094857315,34.36,76993.71,53.6,-0.49834,0.00029,15.73316]
[1779094861861,34.36,76993.71,53.6,-0.49834,0.00029,15.73316]
[1779094867116,34.36,76994.04,53.6,-0.49824,0.00029,15.73321]
[1779094872151,34.36,76995.55,53.6,-0.4978,0.00029,15.73343]
[1779094873042,34.36,76995.55,53.6,-0.4978,0.00029,15.73343]
[1779094874173,34.36,76995.55,53.6,-0.4978,0.00029,15.73343]
[1779094878059,34.36,76998.04,53.6,-0.49707,0.00029,15.73376]
[1779094878064,34.36,76998.04,53.6,-0.49707,0.00029,15.73376]
[1779094878223,34.36,76998.04,53.6,-0.49707,0.00029,15.73376]
[1779094884235,34.36,76997.48,53.6,-0.49723,0.00029,15.73369]
[1779094889802,34.36,76997.44,53.6,-0.49724,0.00029,15.73368]
[1779094895312,34.36,76997.31,53.6,-0.49728,0.00029,15.72796]
[1779094900347,34.36,76997.41,53.6,-0.49725,0.00029,15.72798]
[1779094906389,34.35,76997.77,53.6,-0.49715,0.00029,15.72802]
[1779094913145,34.35,76997.77,53.6,-0.49715,0.00029,15.72802]
[1779094917287,34.35,76997.38,53.6,-0.49726,0.00029,15.72797]
[1779094920179,34.35,76997.03,53.6,-0.49737,0.00029,15.72793]
[1779094920332,34.35,76996.81,53.6,-0.49743,0.00029,15.7279]
[1779094921494,34.35,76990.94,53.6,-0.49916,0.00029,15.72699]
[1779094926215,34.35,76990.11,53.6,-0.49941,0.00029,15.72684]
[1779094926489,34.35,76988.57,53.6,-0.49986,0.00029,15.72654]
[1779094926767,34.35,76981.29,53.6,-0.502,0.00029,15.72486]
[1779094928156,34.35,76975.96,53.6,-0.50358,0.00029,15.72334]
[1779094931440,34.35,76975.43,53.6,-0.50373,0.00029,15.72317]
[1779094931443,34.35,76975.43,53.6,-0.50373,0.00029,15.72317]
[1779094932810,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094932952,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094932968,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094933061,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094933104,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094933281,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094933303,34.35,76974.82,53.6,-0.50391,0.00029,15.72298]
[1779094933263,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933333,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933362,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933677,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933722,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933728,34.34,76974.94,53.6,-0.50388,0.00029,15.72302]
[1779094933886,34.35,76964.98,53.6,-0.50681,0.00029,15.71943]
[1779094934590,34.35,76957.32,53.6,-0.50907,0.00029,15.7161]
[1779094937265,34.35,76954.67,53.6,-0.50985,0.00029,15.71483]
[1779094937946,34.35,76954.67,53.6,-0.50985,0.00029,15.71483]
[1779094937956,34.35,76954.67,53.6,-0.50985,0.00029,15.71483]
[1779094938413,34.35,76954.42,53.6,-0.50992,0.00029,15.71471]
[1779094938619,34.35,76948.19,53.6,-0.51176,0.00029,15.71147]
[1779094939626,34.35,76944.97,53.6,-0.5127,0.00029,15.70967]
[1779094941011,34.35,76944.97,53.6,-0.5127,0.00029,15.70967]
[1779094941517,34.36,76942.74,53.6,-0.51336,0.00029,15.70837]
[1779094942043,34.36,76942.74,53.6,-0.51336,0.00029,15.70837]
[1779094944437,34.36,76939.51,53.6,-0.51431,0.00029,15.70641]
[1779094947744,34.36,76939.48,53.6,-0.51432,0.00029,15.70639]
[1779094947979,34.36,76939.48,53.6,-0.51432,0.00029,15.70639]
[1779094947998,34.36,76939.48,53.6,-0.51432,0.00029,15.70639]
[1779094948081,34.36,76939.48,53.6,-0.51432,0.00029,15.70639]
[1779094948118,34.36,76939.89,53.6,-0.5142,0.00029,15.70665]
[1779094948980,34.36,76939.89,53.6,-0.5142,0.00029,15.70665]
[1779094949031,34.36,76947.25,53.6,-0.51203,0.00029,15.71096]
[1779094949329,34.36,76947.25,53.6,-0.51203,0.00029,15.71096]
[1779094949698,34.36,76952.11,53.6,-0.5106,0.00029,15.71355]
[1779094950416,34.36,76952.11,53.6,-0.5106,0.00029,15.71355]
[1779094950705,34.36,76955.42,53.6,-0.50962,0.00029,15.7152]
[1779094954110,34.36,76953.99,53.6,-0.51005,0.00029,15.70879]
[1779094954169,34.36,76953.99,53.6,-0.51005,0.00029,15.70879]
[1779094954171,34.36,76953.99,53.6,-0.51005,0.00029,15.70879]
[1779094954190,34.36,76953.99,53.6,-0.51005,0.00029,15.70879]
[1779094955740,34.37,76950.58,53.6,-0.51105,0.00029,15.70705]
[1779094956483,34.37,76950.58,53.6,-0.51105,0.00029,15.70705]
[1779094957442,34.37,76948.51,53.6,-0.51166,0.00029,15.70594]
[1779094957448,34.37,76948.51,53.6,-0.51166,0.00029,15.70594]
[1779094957754,34.37,76944.38,53.6,-0.51288,0.00029,15.70363]
[1779094960775,34.37,76941.35,53.6,-0.51377,0.00029,15.70184]
[1779094962575,34.37,76939.78,53.6,-0.51423,0.00029,15.70088]
[1779094966980,34.37,76940.01,53.6,-0.51416,0.00029,15.70102]
[1779094967349,34.37,76940.1,53.6,-0.51413,0.00029,15.70108]
[1779094972859,34.38,76939.37,53.6,-0.51435,0.00029,15.70063]
[1779094977772,34.38,76939.62,53.6,-0.51427,0.00029,15.70078]
[1779094977822,34.38,76939.62,53.6,-0.51427,0.00029,15.70078]
[1779094982929,34.38,76939.67,53.6,-0.51426,0.00029,15.70082]
[1779094983339,34.38,76939.67,53.7,-0.51426,0.00029,15.70082]
[1779094989317,34.38,76940.02,53.7,-0.51415,0.00029,15.70103]
[1779094991490,34.38,76940.06,53.7,-0.51414,0.00029,15.70106]
[1779094991560,34.38,76940.06,53.7,-0.51414,0.00029,15.70106]
[1779094991604,34.38,76940.06,53.7,-0.51414,0.00029,15.70106]
[1779094991652,34.38,76940.06,53.7,-0.51414,0.00029,15.70106]
[1779094991992,34.38,76943.83,53.7,-0.51303,0.00029,15.70332]
[1779094992659,34.38,76943.83,53.7,-0.51303,0.00029,15.70332]
[1779094993179,34.38,76943.83,53.7,-0.51303,0.00029,15.70332]
[1779094993253,34.38,76943.83,53.7,-0.51303,0.00029,15.70332]
[1779094993282,34.38,76947.31,53.7,-0.51201,0.00029,15.70529]
[1779094994645,34.38,76946.35,53.7,-0.51229,0.00029,15.70476]
[1779094995300,34.38,76945.41,53.7,-0.51256,0.00029,15.70423]
[1779095002903,34.38,76946.68,53.7,-0.51219,0.00029,15.70495]
[1779095003069,34.39,76946.57,53.7,-0.51222,0.00029,15.70489]
[1779095005929,34.39,76945.57,53.7,-0.51251,0.00029,15.70432]
[1779095005931,34.39,76945.57,53.7,-0.51251,0.00029,15.70432]
[1779095006090,34.39,76939.57,53.7,-0.51428,0.00029,15.70076]
[1779095009111,34.39,76936.16,53.7,-0.51528,0.00029,15.6986]
[1779095010352,34.39,76936.16,53.7,-0.51528,0.00029,15.6986]
[1779095010411,34.39,76935.53,53.7,-0.51547,0.00029,15.69819]
[1779095013604,34.39,76933.49,53.7,-0.51608,0.00029,15.69113]
[1779095017463,34.39,76933.25,53.7,-0.51615,0.00029,15.69097]
[1779095020456,34.39,76933.76,53.7,-0.516,0.00029,15.69131]
[1779095020640,34.39,76933.76,53.7,-0.516,0.00029,15.69131]
[1779095020805,34.39,76933.76,53.7,-0.516,0.00029,15.69131]
[1779095021823,34.39,76936.5,53.7,-0.51519,0.00029,15.69311]
[1779095021836,34.39,76936.5,53.7,-0.51519,0.00029,15.69311]
[1779095021868,34.39,76936.5,53.7,-0.51519,0.00029,15.69311]
[1779095022202,34.39,76940.25,53.7,-0.51409,0.00029,15.69547]
[1779095023209,34.39,76946.28,53.7,-0.51231,0.00029,15.69902]
[1779095025229,34.39,76946.75,53.7,-0.51217,0.00029,15.69928]
[1779095025249,34.39,76946.75,53.7,-0.51217,0.00029,15.69928]
[1779095025316,34.39,76946.77,53.7,-0.51217,0.00029,15.69929]
[1779095029614,34.4,76946.36,53.7,-0.51228,0.00029,15.69906]
[1779095037476,34.4,76946.36,53.7,-0.51228,0.00029,15.69907]
[1779095038314,34.4,76943.15,53.7,-0.51322,0.00029,15.69722]
[1779095043349,34.41,76943.23,53.7,-0.5132,0.00029,15.69727]
[1779095052636,34.41,76943.25,53.7,-0.51319,0.00029,15.69729]
[1779095056726,34.41,76943.23,53.7,-0.5132,0.00029,15.69728]
[1779095057817,34.42,76943.23,53.7,-0.51319,0.00029,15.69728]
[1779095057918,34.42,76937.89,53.7,-0.51476,0.00029,15.69402]
[1779095059190,34.42,76937.89,53.7,-0.51476,0.00029,15.69402]
[1779095061492,34.42,76934.7,53.7,-0.5157,0.00029,15.69196]
[1779095063327,34.42,76934.08,53.7,-0.51588,0.00029,15.69155]
[1779095063551,34.42,76934.01,53.7,-0.51591,0.00029,15.69151]
[1779095069224,34.42,76930.99,53.7,-0.51679,0.00029,15.68946]
[1779095069626,34.42,76930.99,53.7,-0.51679,0.00029,15.68946]
[1779095069769,34.42,76930.99,53.7,-0.51679,0.00029,15.68946]
[1779095070543,34.42,76924.82,53.7,-0.51861,0.00029,15.68503]
[1779095071576,34.42,76924.82,53.7,-0.51861,0.00029,15.68503]
[1779095071665,34.42,76919.55,53.7,-0.52017,0.00029,15.67527]
[1779095074372,34.42,76918.33,53.7,-0.52053,0.00029,15.6743]
[1779095076504,34.42,76915.06,53.7,-0.52149,0.00029,15.67164]
[1779095079605,34.42,76909.16,53.7,-0.52322,0.00029,15.66661]
[1779095080729,34.42,76909.16,53.7,-0.52322,0.00029,15.66661]
[1779095080815,34.42,76909.16,53.7,-0.52322,0.00029,15.66661]
[1779095081096,34.42,76909.16,53.7,-0.52322,0.00029,15.66661]
[1779095081185,34.42,76905.94,53.7,-0.52417,0.00029,15.66375]
[1779095081619,34.42,76902.51,53.7,-0.52518,0.00029,15.66059]
[1779095083633,34.42,76899.55,53.7,-0.52605,0.00029,15.65778]
[1779095088668,34.41,76897.77,53.7,-0.52658,0.00029,15.65605]
[1779095093216,34.41,76898.41,53.7,-0.52639,0.00029,15.65666]
[1779095093295,34.41,76898.41,53.7,-0.5264,0.00029,15.65665]
[1779095095717,34.41,76901.44,53.7,-0.52551,0.00029,15.65955]
[1779095100752,34.4,76902.98,53.7,-0.52506,0.00029,15.66098]
[1779095102766,34.4,76899.87,53.7,-0.52598,0.00029,15.65803]
[1779095107801,34.39,76901.35,53.7,-0.52555,0.00029,15.65942]
[1779095109368,34.39,76901.35,53.7,-0.52555,0.00029,15.65942]
[1779095109392,34.39,76901.35,53.7,-0.52555,0.00029,15.65942]
[1779095111234,34.39,76897.91,53.7,-0.52657,0.00029,15.65611]
[1779095111335,34.38,76894.49,53.7,-0.52757,0.00029,15.65272]
[1779095113843,34.38,76897.66,53.7,-0.52664,0.00029,15.65586]
[1779095119885,34.37,76898.94,53.7,-0.52627,0.00029,15.65708]
[1779095125927,34.37,76898.67,53.7,-0.52636,0.00029,15.65681]
[1779095130962,34.36,76899.15,53.7,-0.52622,0.00029,15.65726]
[1779095135997,34.36,76897.69,53.7,-0.52667,0.00029,15.6501]
[1779095139270,34.36,76897.62,53.7,-0.52669,0.00029,15.65003]
[1779095139354,34.36,76897.65,53.7,-0.52668,0.00029,15.65005]
[1779095139856,34.36,76897.65,53.7,-0.52668,0.00029,15.65005]
[1779095139888,34.36,76897.65,53.7,-0.52668,0.00029,15.65005]
[1779095140025,34.36,76893.07,53.7,-0.52804,0.00029,15.64548]
[1779095140780,34.36,76893.07,53.7,-0.52804,0.00029,15.64548]
[1779095140867,34.36,76893.07,53.7,-0.52804,0.00029,15.64548]
[1779095141034,34.36,76893.07,53.7,-0.52804,0.00029,15.64548]
[1779095141079,34.35,76882.91,53.7,-0.53103,0.00029,15.63469]
[1779095142157,34.35,76882.91,53.7,-0.53103,0.00029,15.63469]
[1779095142258,34.35,76882.91,53.7,-0.53103,0.00029,15.63469]
[1779095142287,34.35,76877.94,53.7,-0.53249,0.00029,15.6291]
[1779095143269,34.35,76873.8,53.7,-0.53371,0.00029,15.62428]
[1779095143999,34.35,76873.8,53.7,-0.53371,0.00029,15.62428]
[1779095144385,34.35,76873.8,53.7,-0.53371,0.00029,15.62428]
[1779095144669,34.35,76870.98,53.7,-0.53454,0.00029,15.62091]
[1779095147074,34.35,76865.29,53.7,-0.53622,0.00029,15.61391]
[1779095149209,34.36,76858.53,53.7,-0.5382,0.00029,15.60524]
[1779095150076,34.36,76858.53,53.7,-0.5382,0.00029,15.60524]
[1779095150095,34.36,76854.66,53.7,-0.53934,0.00029,15.6001]
[1779095155130,34.36,76856.59,53.7,-0.53877,0.00029,15.6027]
[1779095161846,34.36,76856.98,53.7,-0.53865,0.00029,15.60324]
[1779095163187,34.37,76861.99,53.7,-0.53717,0.00029,15.60978]
[1779095166161,34.37,76861.45,53.7,-0.53733,0.00029,15.60909]
[1779095166213,34.37,76861.45,53.7,-0.53733,0.00029,15.60909]
[1779095166323,34.37,76861.45,53.7,-0.53733,0.00029,15.60909]
[1779095166419,34.37,76861.45,53.7,-0.53733,0.00029,15.60909]
[1779095166440,34.37,76861.45,53.7,-0.53733,0.00029,15.60909]
[1779095166436,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095166564,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095166599,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095166656,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095166989,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095167259,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095167372,34.37,76864.63,53.7,-0.53639,0.00029,15.61314]
[1779095167522,34.37,76885.66,53.7,-0.5302,0.00029,15.63774]
[1779095167571,34.37,76885.66,53.7,-0.5302,0.00029,15.63774]
[1779095167598,34.37,76885.66,53.7,-0.5302,0.00029,15.63774]
[1779095168318,34.37,76885.66,53.7,-0.5302,0.00029,15.63774]
[1779095168524,34.37,76893.34,53.7,-0.52794,0.00029,15.64579]
[1779095173559,34.36,76893.58,53.7,-0.52788,0.00029,15.64602]
[1779095175719,34.36,76893.68,53.7,-0.52785,0.00029,15.64612]
[1779095176409,34.36,76888.72,53.7,-0.52931,0.00029,15.64099]
[1779095176752,34.36,76888.72,53.7,-0.52931,0.00029,15.64099]
[1779095177407,34.36,76881.23,53.7,-0.53152,0.00029,15.63284]
[1779095179027,34.36,76879.94,53.7,-0.5319,0.00029,15.63139]
[1779095179501,34.36,76879.94,53.7,-0.5319,0.00029,15.63139]
[1779095180501,34.36,76879.65,53.7,-0.53198,0.00029,15.63106]
[1779095185348,34.36,76884.52,53.7,-0.53055,0.00029,15.63647]
[1779095190409,34.36,76883.97,53.7,-0.53071,0.00029,15.63587]
[1779095195559,34.36,76883.97,53.7,-0.53073,0.00029,15.63013]
[1779095199446,34.36,76888.77,53.7,-0.52931,0.00029,15.63529]
[1779095204481,34.35,76888.18,53.7,-0.52949,0.00029,15.63466]
[1779095205928,34.35,76887.08,53.7,-0.52982,0.00029,15.63349]
[1779095205960,34.35,76887.08,53.7,-0.52982,0.00029,15.63349]
[1779095206660,34.35,76886.14,53.7,-0.53009,0.00029,15.63248]
[1779095211068,34.35,76885.34,53.7,-0.53033,0.00029,15.63161]
[1779095213576,34.35,76881.05,53.7,-0.53159,0.00029,15.62688]
[1779095217957,34.35,76881.23,53.7,-0.53154,0.00029,15.62708]
[1779095220091,34.35,76881.23,53.7,-0.53154,0.00029,15.62708]
[1779095220578,34.35,76881.23,53.7,-0.53154,0.00029,15.62708]
[1779095221701,34.35,76881.67,53.7,-0.53141,0.00029,15.62757]
[1779095222186,34.35,76881.67,53.7,-0.53141,0.00029,15.62757]
[1779095224261,34.35,76881.61,53.7,-0.53143,0.00029,15.6275]
[1779095224727,34.35,76881.73,53.7,-0.53139,0.00029,15.62764]
[1779095224761,34.35,76881.73,53.7,-0.53139,0.00029,15.62764]
[1779095225654,34.35,76881.68,53.7,-0.53141,0.00029,15.62758]
[1779095230664,34.35,76885.44,53.7,-0.5303,0.00029,15.63172]
[1779095232212,34.35,76885.44,53.7,-0.5303,0.00029,15.63172]
[1779095233150,34.35,76886.17,53.7,-0.53009,0.00029,15.63251]
[1779095233383,34.35,76886.17,53.7,-0.53009,0.00029,15.63251]
[1779095238720,34.35,76886.78,53.7,-0.52991,0.00029,15.63316]
[1779095244375,34.35,76886.72,53.7,-0.52993,0.00029,15.63308]
[1779095249801,34.34,76886.96,53.7,-0.52987,0.00029,15.6333]
[1779095254835,34.33,76886.72,53.7,-0.52996,0.00029,15.62731]
[1779095260879,34.33,76886.86,53.7,-0.52992,0.00029,15.62745]
[1779095262538,34.33,76886.86,53.7,-0.52992,0.00029,15.62745]
[1779095265103,34.33,76887.56,53.7,-0.52971,0.00029,15.6282]
[1779095265914,34.33,76895.03,53.7,-0.5275,0.0003,15.63594]
[1779095269078,34.33,76895.84,53.7,-0.52727,0.0003,15.63675]
[1779095269661,34.33,76895.76,53.7,-0.52729,0.0003,15.63667]
[1779095270666,34.33,76895.76,53.7,-0.52729,0.0003,15.63667]
[1779095271452,34.33,76895.76,53.7,-0.52729,0.0003,15.63667]
[1779095273578,34.34,76895.88,53.7,-0.52725,0.0003,15.63679]
[1779095274111,34.34,76895.88,53.7,-0.52725,0.0003,15.63679]
[1779095274129,34.34,76895.88,53.7,-0.52725,0.0003,15.63679]
[1779095274166,34.34,76895.88,53.7,-0.52725,0.0003,15.63679]
[1779095274667,34.34,76895.88,53.7,-0.52725,0.0003,15.6368]
[1779095275678,34.34,76898.6,53.7,-0.52644,0.0003,15.63948]
[1779095276064,34.34,76898.6,53.7,-0.52644,0.0003,15.63948]
[1779095276176,34.34,76898.6,53.7,-0.52644,0.0003,15.63948]
[1779095277089,34.33,76898.13,53.7,-0.52659,0.0003,15.639]
[1779095277722,34.33,76898.39,53.7,-0.52652,0.0003,15.63925]
[1779095284588,34.33,76898.29,53.7,-0.52655,0.0003,15.63915]
[1779095284704,34.33,76898.29,53.7,-0.52655,0.0003,15.63915]
[1779095284834,34.33,76898.29,53.7,-0.52655,0.0003,15.63915]
[1779095285053,34.33,76894.66,53.7,-0.52762,0.0003,15.63556]
[1779095285719,34.33,76894.66,53.7,-0.52762,0.0003,15.63556]
[1779095285803,34.33,76894.66,53.7,-0.52762,0.0003,15.63556]
[1779095286102,34.33,76894.66,53.7,-0.52762,0.0003,15.63556]
[1779095286197,34.33,76894.66,53.7,-0.52762,0.0003,15.63556]
[1779095289083,34.35,76895.59,53.7,-0.52733,0.00029,15.63653]
[1779095289492,34.35,76895.59,53.7,-0.52733,0.00029,15.63653]
[1779095291446,34.35,76893.96,53.7,-0.52781,0.00029,15.6349]
[1779095291548,34.35,76893.96,53.7,-0.52781,0.00029,15.6349]
[1779095292132,34.35,76893.86,53.7,-0.52783,0.00029,15.6348]
[1779095294753,34.35,76896.72,53.7,-0.52699,0.00029,15.63767]
[1779095295188,34.35,76896.72,53.7,-0.52699,0.00029,15.63767]
[1779095296478,34.35,76896.72,53.7,-0.52699,0.00029,15.63767]
[1779095296554,34.35,76896.72,53.7,-0.52699,0.00029,15.63767]
[1779095297137,34.35,76901.5,53.7,-0.52558,0.00029,15.64229]
[1779095298144,34.35,76904.59,53.7,-0.52467,0.0003,15.64517]
[1779095303219,34.35,76903.76,53.7,-0.52492,0.0003,15.6444]
[1779095304836,34.35,76903.76,53.7,-0.52492,0.0003,15.6444]
[1779095305646,34.35,76903.76,53.7,-0.52492,0.0003,15.6444]
[1779095309840,34.35,76901.25,53.7,-0.52565,0.00029,15.64205]
[1779095316325,34.36,76901.61,53.7,-0.52555,0.0003,15.63668]
[1779095320070,34.37,76902.51,53.7,-0.52528,0.00029,15.63755]
[1779095322112,34.37,76902.61,53.7,-0.52525,0.00029,15.63764]
[1779095325333,34.37,76905.01,53.7,-0.52454,0.00029,15.63987]
[1779095325346,34.37,76905.01,53.7,-0.52454,0.00029,15.63987]
[1779095332208,34.36,76903.57,53.7,-0.52497,0.0003,15.63853]
[1779095332218,34.36,76903.57,53.7,-0.52497,0.0003,15.63853]
[1779095337458,34.36,76901.37,53.7,-0.52562,0.0003,15.63646]
[1779095339472,34.36,76896.64,53.7,-0.52702,0.00029,15.63187]
[1779095339795,34.36,76896.64,53.7,-0.52702,0.00029,15.63187]
[1779095340202,34.36,76896.64,53.7,-0.52702,0.00029,15.63187]
[1779095340641,34.36,76896.64,53.7,-0.52702,0.00029,15.63187]
[1779095340758,34.36,76896.62,53.7,-0.52702,0.00029,15.63186]
[1779095341486,34.36,76892.15,53.7,-0.52834,0.00029,15.62736]
[1779095343500,34.36,76888.79,53.7,-0.52933,0.00029,15.62387]
[1779095348535,34.37,76886.1,53.7,-0.53012,0.00029,15.62101]
[1779095350118,34.37,76885.19,53.7,-0.53038,0.00029,15.62003]
[1779095351611,34.37,76883.75,53.7,-0.53081,0.00029,15.61846]
[1779095357598,34.37,76884.38,53.7,-0.53062,0.00029,15.61915]
[1779095362573,34.37,76884.44,53.7,-0.53061,0.00029,15.61921]
[1779095362705,34.37,76884.44,53.7,-0.53061,0.00029,15.61921]
[1779095362633,34.37,76884.43,53.7,-0.53061,0.00029,15.6192]
[1779095368675,34.36,76884.52,53.7,-0.53058,0.00029,15.61929]
[1779095373710,34.36,76884.92,53.7,-0.53048,0.00029,15.61398]
[1779095379752,34.36,76885.13,53.7,-0.53042,0.00029,15.6142]
[1779095382483,34.36,76884.73,53.7,-0.53054,0.00029,15.61376]
[1779095383781,34.36,76888.97,53.7,-0.52929,0.00029,15.61831]
[1779095388817,34.36,76889.24,53.7,-0.52921,0.00029,15.6186]
[1779095393852,34.36,76889.43,53.7,-0.52916,0.00029,15.61879]
[1779095397758,34.36,76890.12,53.7,-0.52895,0.0003,15.61951]
[1779095398250,34.36,76890.12,53.7,-0.52895,0.0003,15.61951]
[1779095399896,34.36,76885.91,53.7,-0.5302,0.00029,15.61503]
[1779095404938,34.36,76885.78,53.7,-0.53024,0.00029,15.61489]
[1779095410279,34.35,76885.99,53.7,-0.53018,0.00029,15.61511]
[1779095410980,34.35,76875.76,53.7,-0.53319,0.00029,15.60362]
[1779095412482,34.35,76875.76,53.7,-0.53319,0.00029,15.60362]
[1779095412562,34.35,76875.76,53.7,-0.53319,0.00029,15.60362]
[1779095412675,34.35,76875.76,53.7,-0.53319,0.00029,15.60362]
[1779095412776,34.35,76871.58,53.7,-0.53442,0.00029,15.59867]
[1779095413516,34.35,76871.58,53.7,-0.53442,0.00029,15.59867]
[1779095413674,34.36,76868.25,53.7,-0.53541,0.00029,15.59462]
[1779095414001,34.36,76860.77,53.7,-0.53761,0.00029,15.58518]
[1779095416456,34.36,76858.4,53.7,-0.53831,0.00029,15.58209]
[1779095422057,34.37,76858.43,53.7,-0.53828,0.00029,15.58218]
[1779095427092,34.37,76859.39,53.7,-0.53799,0.00029,15.58347]
[1779095431448,34.38,76860.56,53.7,-0.53764,0.00029,15.58502]
[1779095433870,34.38,76860.0,53.7,-0.53782,0.00029,15.57856]
[1779095437873,34.39,76860.88,53.7,-0.53755,0.00029,15.57973]
[1779095443204,34.4,76860.61,53.7,-0.53762,0.00029,15.57942]
[1779095443965,34.4,76860.61,53.7,-0.53762,0.00029,15.57942]
[1779095449246,34.4,76859.75,53.7,-0.53786,0.00029,15.57833]
[1779095449983,34.4,76859.75,53.7,-0.53786,0.00029,15.57833]
[1779095450332,34.4,76859.75,53.7,-0.53786,0.00029,15.57833]
[1779095451157,34.4,76857.77,53.7,-0.53845,0.00029,15.57575]
[1779095451180,34.4,76857.77,53.7,-0.53845,0.00029,15.57575]
[1779095451188,34.4,76857.77,53.7,-0.53845,0.00029,15.57575]
[1779095451260,34.41,76856.07,53.7,-0.53894,0.00029,15.57351]
[1779095452425,34.41,76851.82,53.7,-0.54019,0.00029,15.56778]
[1779095453274,34.41,76848.78,53.7,-0.54109,0.00029,15.56359]
[1779095458309,34.41,76851.04,53.7,-0.54041,0.00029,15.56674]
[1779095460797,34.41,76851.04,53.7,-0.54041,0.00029,15.56674]
[1779095460900,34.41,76851.05,53.7,-0.54041,0.00029,15.56677]
[1779095461033,34.41,76851.05,53.7,-0.54041,0.00029,15.56677]
[1779095461063,34.41,76851.05,53.7,-0.54041,0.00029,15.56677]
[1779095461169,34.41,76851.05,53.7,-0.54041,0.00029,15.56677]
[1779095461721,34.41,76851.05,53.7,-0.54041,0.00029,15.56677]
[1779095461821,34.41,76843.87,53.7,-0.54252,0.00029,15.55669]
[1779095462337,34.42,76839.29,53.7,-0.54386,0.00029,15.55005]
[1779095465514,34.42,76838.97,53.7,-0.54395,0.00029,15.54959]
[1779095465544,34.42,76838.97,53.7,-0.54395,0.00029,15.54959]
[1779095466365,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095467312,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095467336,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095467363,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095467480,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095467528,34.42,76842.13,53.7,-0.54302,0.00029,15.55421]
[1779095468383,34.42,76834.7,53.7,-0.54521,0.00029,15.54323]
[1779095469390,34.42,76831.22,53.7,-0.54623,0.00029,15.53793]
[1779095471392,34.42,76830.26,53.7,-0.54651,0.00029,15.53645]
[1779095472590,34.42,76830.85,53.7,-0.54633,0.00029,15.53736]
[1779095472636,34.42,76830.85,53.7,-0.54633,0.00029,15.53736]
[1779095473649,34.42,76830.52,53.7,-0.54643,0.00029,15.53686]
[1779095473738,34.42,76834.6,53.7,-0.54524,0.00029,15.54308]
[1779095479831,34.42,76835.67,53.7,-0.54491,0.00029,15.54472]
[1779095479838,34.42,76835.67,53.7,-0.54491,0.00029,15.54472]
[1779095480545,34.42,76836.25,53.7,-0.54474,0.00029,15.54559]
[1779095480657,34.42,76836.25,53.7,-0.54474,0.00029,15.54559]
[1779095480758,34.42,76836.32,53.7,-0.54472,0.00029,15.54569]
[1779095481475,34.42,76840.12,53.7,-0.54361,0.00029,15.55132]
[1779095483817,34.42,76840.76,53.7,-0.54342,0.00029,15.55225]
[1779095484497,34.42,76840.35,53.7,-0.54354,0.00029,15.55165]
[1779095487610,34.42,76840.15,53.7,-0.5436,0.00029,15.55135]
[1779095487668,34.42,76840.15,53.7,-0.5436,0.00029,15.55135]
[1779095487763,34.42,76840.15,53.7,-0.54361,0.00029,15.55133]
[1779095488524,34.42,76845.22,53.7,-0.54212,0.00029,15.55865]
[1779095491545,34.42,76848.07,53.7,-0.5413,0.00029,15.5569]
[1779095494566,34.42,76851.61,53.7,-0.54026,0.00029,15.56179]
[1779095499601,34.41,76851.19,53.7,-0.54038,0.00029,15.56121]
[1779095501286,34.41,76851.19,53.7,-0.54038,0.00029,15.56121]
[1779095508664,34.41,76851.39,53.7,-0.54033,0.00029,15.56146]
[1779095510355,34.41,76851.46,53.7,-0.54031,0.00029,15.56156]
[1779095510417,34.41,76851.46,53.7,-0.54031,0.00029,15.56156]
[1779095516721,34.41,76851.61,53.7,-0.54027,0.00029,15.56175]
[1779095520264,34.41,76851.61,53.7,-0.54027,0.00029,15.56175]
[1779095520373,34.41,76851.61,53.7,-0.54027,0.00029,15.56175]
[1779095520686,34.41,76851.61,53.7,-0.54027,0.00029,15.56175]
[1779095520749,34.41,76854.97,53.7,-0.53928,0.00029,15.56629]
[1779095521441,34.41,76854.97,53.7,-0.53928,0.00029,15.56629]
[1779095521757,34.41,76859.77,53.7,-0.53787,0.00029,15.57263]
[1779095522763,34.41,76863.54,53.7,-0.53676,0.00029,15.57747]
[1779095527945,34.41,76863.54,53.7,-0.53676,0.00029,15.57747]
[1779095528686,34.41,76863.54,53.7,-0.53676,0.00029,15.57747]
[1779095530084,34.41,76864.07,53.7,-0.5366,0.00029,15.57816]
[1779095530213,34.41,76864.07,53.7,-0.5366,0.00029,15.57816]
[1779095530335,34.41,76864.07,53.7,-0.5366,0.00029,15.57816]
[1779095530419,34.41,76864.07,53.7,-0.5366,0.00029,15.57816]
[1779095530819,34.41,76870.14,53.7,-0.53481,0.00029,15.58567]
[1779095531226,34.41,76870.14,53.7,-0.53481,0.00029,15.58567]
[1779095531826,34.41,76873.47,53.7,-0.53383,0.00029,15.58966]
[1779095536861,34.41,76876.1,53.7,-0.53306,0.00029,15.59272]
[1779095536927,34.41,76876.1,53.7,-0.53306,0.00029,15.59272]
[1779095542577,34.41,76876.81,53.7,-0.53285,0.00029,15.59355]
[1779095548946,34.42,76877.9,53.7,-0.53252,0.00029,15.59484]
[1779095550258,34.42,76882.97,53.7,-0.53103,0.00029,15.60054]
[1779095554709,34.41,76882.49,53.7,-0.53119,0.00029,15.59425]
[1779095557002,34.41,76879.27,53.7,-0.53213,0.00029,15.59064]
[1779095560871,34.42,76879.78,53.7,-0.53198,0.00029,15.59123]
[1779095560907,34.42,76879.78,53.7,-0.53198,0.00029,15.59123]
[1779095560949,34.42,76880.18,53.7,-0.53186,0.00029,15.59169]
[1779095561868,34.42,76880.18,53.7,-0.53186,0.00029,15.59169]
[1779095562042,34.42,76874.51,53.7,-0.53353,0.00029,15.58518]
[1779095564934,34.42,76874.69,53.7,-0.53347,0.00029,15.58539]
[1779095565828,34.42,76874.01,53.7,-0.53368,0.00029,15.58459]
[1779095566951,34.42,76875.96,53.7,-0.5331,0.00029,15.58685]
[1779095572111,34.41,76876.85,53.7,-0.53285,0.00029,15.58785]
[1779095577146,34.4,76876.63,53.7,-0.53293,0.00029,15.58756]
[1779095582181,34.39,76875.05,53.7,-0.5334,0.00029,15.58569]
[1779095585245,34.39,76874.93,53.7,-0.53344,0.00029,15.58554]
[1779095591244,34.38,76874.72,53.7,-0.53352,0.00029,15.58525]
[1779095593358,34.38,76874.72,53.7,-0.53352,0.00029,15.58525]
[1779095593394,34.38,76874.72,53.7,-0.53352,0.00029,15.58525]
[1779095593412,34.38,76874.72,53.7,-0.53352,0.00029,15.58525]
[1779095593444,34.38,76874.72,53.7,-0.53352,0.00029,15.58525]
[1779095594368,34.37,76874.72,53.7,-0.53352,0.00029,15.58524]
[1779095594433,34.37,76874.72,53.7,-0.53352,0.00029,15.58524]
[1779095594469,34.37,76868.79,53.7,-0.53527,0.00029,15.57812]
[1779095595272,34.37,76865.8,53.7,-0.53615,0.00029,15.57441]
[1779095597453,34.37,76864.92,53.7,-0.53641,0.00029,15.57331]
[1779095601563,34.38,76865.28,53.7,-0.5363,0.00029,15.57377]
[1779095601729,34.38,76865.28,53.7,-0.5363,0.00029,15.57377]
[1779095601859,34.38,76865.28,53.7,-0.5363,0.00029,15.57377]
[1779095602289,34.38,76865.47,53.7,-0.53625,0.00029,15.57401]
[1779095602382,34.38,76870.81,53.7,-0.53467,0.00029,15.58059]
[1779095603009,34.38,76870.81,53.7,-0.53467,0.00029,15.58059]
[1779095603505,34.38,76870.81,53.7,-0.53467,0.00029,15.58059]
[1779095603533,34.38,76876.86,53.7,-0.53289,0.00029,15.58775]
[1779095611666,34.38,76877.5,53.7,-0.5327,0.0003,15.58849]
[1779095611685,34.38,76877.5,53.7,-0.5327,0.0003,15.58849]
[1779095612286,34.38,76877.47,53.7,-0.53272,0.0003,15.5827]
[1779095617428,34.38,76873.22,53.7,-0.53397,0.0003,15.57773]
[1779095623470,34.38,76873.72,53.7,-0.53383,0.0003,15.57833]
[1779095628505,34.38,76872.82,53.7,-0.53409,0.0003,15.57726]
[1779095633240,34.38,76872.85,53.7,-0.53408,0.0003,15.57729]
[1779095638575,34.38,76875.33,53.7,-0.53335,0.0003,15.58022]
[1779095640148,34.38,76875.63,53.7,-0.53326,0.0003,15.58057]
[1779095641544,34.38,76875.73,53.7,-0.53323,0.0003,15.58069]
[1779095646220,34.38,76876.96,53.7,-0.53287,0.0003,15.58212]
[1779095651666,34.38,76877.0,53.7,-0.53286,0.0003,15.58216]
[1779095656701,34.38,76877.42,53.7,-0.53274,0.0003,15.58264]
[1779095661736,34.37,76877.15,53.7,-0.53282,0.0003,15.58232]
[1779095666771,34.37,76877.25,53.7,-0.53279,0.0003,15.58244]
[1779095671806,34.37,76877.89,53.7,-0.53262,0.0003,15.57742]
[1779095676024,34.37,76878.18,53.7,-0.53253,0.0003,15.57774]
[1779095676146,34.37,76878.25,53.7,-0.53252,0.0003,15.57781]
[1779095680550,34.36,76873.27,53.7,-0.53399,0.0003,15.57198]
[1779095681876,34.36,76867.7,53.7,-0.53564,0.0003,15.56522]
[1779095683890,34.36,76863.41,53.7,-0.5369,0.0003,15.55983]
[1779095685374,34.36,76861.91,53.7,-0.53735,0.0003,15.55791]
[1779095690939,34.36,76861.32,53.7,-0.53752,0.0003,15.55716]
[1779095695974,34.36,76860.58,53.7,-0.53774,0.0003,15.55621]
[1779095701011,34.37,76860.8,53.7,-0.53767,0.0003,15.5565]
[1779095702191,34.37,76859.02,53.7,-0.53819,0.0003,15.55418]
[1779095702289,34.37,76859.02,53.7,-0.53819,0.0003,15.55418]
[1779095705039,34.37,76852.68,53.7,-0.54006,0.00029,15.5457]
[1779095710074,34.37,76855.79,53.7,-0.53915,0.00029,15.5499]
[1779095712255,34.37,76856.48,53.7,-0.53894,0.00029,15.55082]
[1779095714102,34.37,76859.52,53.7,-0.53805,0.0003,15.55484]
[1779095719137,34.37,76859.27,53.7,-0.53812,0.0003,15.55452]
[1779095721169,34.37,76859.65,53.7,-0.53801,0.0003,15.55501]
[1779095721327,34.37,76859.65,53.7,-0.53801,0.0003,15.55501]
[1779095721419,34.37,76859.65,53.7,-0.53801,0.0003,15.55501]
[1779095721814,34.37,76859.65,53.7,-0.53801,0.0003,15.55501]
[1779095722519,34.37,76865.4,53.7,-0.53631,0.0003,15.56238]
[1779095723187,34.37,76865.4,53.7,-0.53631,0.0003,15.56238]
[1779095723218,34.37,76870.13,53.7,-0.53491,0.0003,15.56822]
[1779095724549,34.37,76870.13,53.7,-0.53491,0.0003,15.56822]
[1779095724582,34.37,76874.88,53.7,-0.53351,0.0003,15.57391]
[1779095726351,34.37,76875.56,53.7,-0.53331,0.0003,15.5747]
[1779095733237,34.37,76878.19,53.7,-0.53254,0.0003,15.57201]
[1779095738272,34.37,76880.95,53.7,-0.53173,0.0003,15.57515]
[1779095743307,34.37,76880.0,53.7,-0.53201,0.0003,15.57408]
[1779095746319,34.37,76880.64,53.7,-0.53182,0.0003,15.5748]
[1779095746330,34.37,76880.64,53.7,-0.53182,0.0003,15.5748]
[1779095746443,34.37,76880.64,53.7,-0.53182,0.0003,15.5748]
[1779095746523,34.37,76880.64,53.7,-0.53182,0.0003,15.5748]
[1779095746591,34.37,76880.64,53.7,-0.53182,0.0003,15.5748]
[1779095746685,34.37,76881.55,53.7,-0.53155,0.0003,15.57582]
[1779095747630,34.37,76881.55,53.7,-0.53155,0.0003,15.57582]
[1779095747731,34.37,76886.94,53.7,-0.52996,0.0003,15.58172]
[1779095748291,34.37,76886.94,53.7,-0.52996,0.0003,15.58172]
[1779095751549,34.37,76889.73,53.7,-0.52913,0.0003,15.58469]
[1779095752226,34.37,76889.65,53.7,-0.52915,0.0003,15.5846]
[1779095752453,34.37,76889.65,53.7,-0.52915,0.0003,15.5846]
[1779095758734,34.38,76890.62,53.7,-0.52887,0.0003,15.58562]
[1779095764459,34.38,76890.74,53.7,-0.52883,0.0003,15.58575]
[1779095765466,34.38,76894.67,53.7,-0.52767,0.0003,15.58978]
[1779095766473,34.38,76897.73,53.7,-0.52676,0.0003,15.59282]
[1779095767519,34.38,76897.73,53.7,-0.52676,0.0003,15.59282]
[1779095774048,34.39,76899.15,53.7,-0.52633,0.0003,15.59423]
[1779095774073,34.39,76899.15,53.7,-0.52633,0.0003,15.59423]
[1779095774108,34.39,76899.15,53.7,-0.52633,0.0003,15.59423]
[1779095774530,34.4,76907.53,53.7,-0.52385,0.0003,15.60205]
[1779095775663,34.41,76915.38,53.7,-0.52152,0.0003,15.60883]
[1779095776542,34.41,76915.38,53.7,-0.52152,0.0003,15.60883]
[1779095776544,34.41,76916.91,53.7,-0.52106,0.0003,15.61009]
[1779095781526,34.41,76916.93,53.7,-0.52106,0.0003,15.61011]
[1779095784294,34.41,76916.94,53.7,-0.52105,0.0003,15.61012]
[1779095788345,34.41,76917.16,53.7,-0.52099,0.0003,15.6103]
[1779095790359,34.41,76917.06,53.7,-0.52102,0.0003,15.61022]
[1779095792784,34.41,76917.02,53.7,-0.52103,0.0003,15.61019]
[1779095792858,34.41,76917.03,53.7,-0.52104,0.0003,15.60445]
[1779095793663,34.41,76912.4,53.7,-0.52241,0.0003,15.60059]
[1779095799705,34.41,76912.31,53.7,-0.52243,0.0003,15.60051]
[1779095804740,34.41,76911.21,53.7,-0.52276,0.0003,15.59956]
[1779095809775,34.41,76910.23,53.7,-0.52305,0.0003,15.59871]
[1779095813759,34.41,76910.15,53.7,-0.52308,0.0003,15.59864]
[1779095813794,34.41,76910.15,53.7,-0.52308,0.0003,15.59864]
[1779095813835,34.41,76910.15,53.7,-0.52308,0.0003,15.59864]
[1779095820852,34.4,76909.87,53.7,-0.52316,0.0003,15.59838]
[1779095824880,34.4,76905.2,53.7,-0.52455,0.0003,15.59419]
[1779095829915,34.39,76904.08,53.7,-0.52488,0.0003,15.59314]
[1779095834951,34.39,76908.31,53.7,-0.52364,0.0003,15.59697]
[1779095837138,34.38,76910.46,53.7,-0.523,0.0003,15.59886]
[1779095837207,34.38,76911.01,53.7,-0.52284,0.0003,15.59934]
[1779095837972,34.38,76915.09,53.7,-0.52164,0.0003,15.6028]
[1779095841877,34.39,76916.45,53.7,-0.52123,0.0003,15.60393]
[1779095847036,34.39,76916.61,53.7,-0.52118,0.0003,15.60407]
[1779095852071,34.39,76916.62,53.7,-0.52119,0.0003,15.59833]
[1779095859173,34.39,76916.72,53.7,-0.52116,0.0003,15.59841]
[1779095864781,34.4,76916.65,53.7,-0.52117,0.0003,15.59836]
[1779095865162,34.4,76916.11,53.7,-0.52133,0.0003,15.59792]
[1779095867615,34.4,76914.82,53.7,-0.52171,0.0003,15.59686]
[1779095867801,34.4,76914.82,53.7,-0.52171,0.0003,15.59686]
[1779095868183,34.4,76910.37,53.7,-0.52303,0.0003,15.59306]
[1779095873218,34.4,76911.56,53.7,-0.52268,0.0003,15.59409]
[1779095878253,34.4,76910.66,53.7,-0.52294,0.0003,15.59331]
[1779095879925,34.4,76910.66,53.7,-0.52294,0.0003,15.59331]
[1779095880114,34.4,76910.66,53.7,-0.52294,0.0003,15.59331]
[1779095880197,34.4,76910.66,53.7,-0.52294,0.0003,15.59331]
[1779095880695,34.4,76911.03,53.7,-0.52283,0.0003,15.59363]
[1779095881096,34.4,76911.03,53.7,-0.52283,0.0003,15.59363]
[1779095881124,34.4,76911.03,53.7,-0.52283,0.0003,15.59363]
[1779095881169,34.4,76911.03,53.7,-0.52283,0.0003,15.59363]
[1779095881839,34.4,76909.06,53.7,-0.52342,0.0003,15.59191]
[1779095881936,34.4,76898.61,53.7,-0.52651,0.0003,15.58222]
[1779095882281,34.4,76895.4,53.7,-0.52746,0.0003,15.57906]
[1779095887066,34.4,76896.06,53.7,-0.52726,0.0003,15.57972]
[1779095887164,34.4,76896.17,53.7,-0.52722,0.0003,15.57983]
[1779095892239,34.4,76896.17,53.7,-0.52722,0.0003,15.57983]
[1779095893651,34.42,76895.6,53.7,-0.52738,0.0003,15.57931]
[1779095895186,34.42,76893.81,53.7,-0.5279,0.0003,15.57753]
[1779095895206,34.42,76893.81,53.7,-0.5279,0.0003,15.57753]
[1779095895284,34.42,76892.15,53.7,-0.52839,0.0003,15.57583]
[1779095896161,34.42,76892.15,53.7,-0.52839,0.0003,15.57583]
[1779095896262,34.43,76892.78,53.7,-0.5282,0.0003,15.57649]
[1779095896379,34.43,76895.85,53.7,-0.52729,0.0003,15.57958]
[1779095899915,34.43,76896.4,53.7,-0.52713,0.0003,15.58013]
[1779095900591,34.44,76896.4,53.7,-0.52712,0.0003,15.58015]
[1779095900923,34.44,76901.2,53.7,-0.5257,0.0003,15.58481]
[1779095906449,34.43,76902.11,53.7,-0.52544,0.0003,15.58566]
[1779095912491,34.43,76902.21,53.7,-0.52543,0.0003,15.57999]
[1779095913499,34.43,76897.68,53.7,-0.52676,0.0003,15.57564]
[1779095918534,34.42,76896.39,53.7,-0.52715,0.0003,15.57435]
[1779095923569,34.42,76896.18,53.7,-0.52722,0.0003,15.57413]
[1779095931782,34.41,76896.34,53.7,-0.52718,0.0003,15.57428]
[1779095941695,34.41,76896.49,53.7,-0.52713,0.0003,15.57443]
[1779095945057,34.42,76895.95,53.7,-0.52729,0.0003,15.5739]
[1779095945069,34.42,76895.95,53.7,-0.52729,0.0003,15.5739]
[1779095945312,34.42,76895.95,53.7,-0.52729,0.0003,15.5739]
[1779095945723,34.42,76890.96,53.7,-0.52876,0.0003,15.56884]
[1779095947737,34.42,76886.48,53.7,-0.53008,0.0003,15.56411]
[1779095952772,34.42,76887.66,53.7,-0.52974,0.0003,15.56537]
[1779095958122,34.42,76887.54,53.7,-0.52977,0.0003,15.56524]
[1779095958646,34.42,76887.73,53.7,-0.52972,0.0003,15.56544]
[1779095959300,34.42,76887.73,53.7,-0.52972,0.0003,15.56544]
[1779095958814,34.42,76892.58,53.7,-0.52828,0.0003,15.5705]
[1779095959333,34.42,76892.58,53.7,-0.52828,0.0003,15.5705]
[1779095959424,34.42,76892.58,53.7,-0.52828,0.0003,15.5705]
[1779095960337,34.42,76895.28,53.7,-0.52748,0.0003,15.57323]
[1779095960829,34.42,76899.11,53.7,-0.52635,0.0003,15.577]
[1779095965864,34.42,76898.86,53.7,-0.52642,0.0003,15.57677]
[1779095969269,34.42,76898.86,53.7,-0.52642,0.0003,15.57677]
[1779095969830,34.42,76898.85,53.7,-0.52642,0.0003,15.57676]
[1779095974927,34.43,76899.44,53.7,-0.52626,0.0003,15.57159]
[1779095978533,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095978541,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095978782,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095978823,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095978884,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095978900,34.43,76898.78,53.7,-0.52645,0.0003,15.57095]
[1779095979962,34.43,76886.74,53.7,-0.53001,0.0003,15.55866]
[1779095982983,34.43,76883.7,53.7,-0.53091,0.0003,15.55536]
[1779095986744,34.43,76881.79,53.7,-0.53147,0.0003,15.55325]
[1779095986764,34.43,76881.79,53.7,-0.53147,0.0003,15.55325]
[1779095986817,34.43,76881.79,53.7,-0.53147,0.0003,15.55325]
[1779095986906,34.43,76881.79,53.7,-0.53147,0.0003,15.55325]
[1779095987224,34.43,76881.79,53.7,-0.53147,0.0003,15.55325]
[1779095987240,34.43,76877.18,53.7,-0.53283,0.0003,15.54802]
[1779095987545,34.43,76877.18,53.7,-0.53283,0.0003,15.54802]
[1779095988321,34.43,76871.57,53.7,-0.53449,0.0003,15.54142]
[1779095988979,34.43,76871.57,53.7,-0.53449,0.0003,15.54142]
[1779095990234,34.43,76869.76,53.7,-0.53502,0.0003,15.53923]
[1779095991101,34.43,76870.17,53.7,-0.5349,0.0003,15.53974]
[1779095993406,34.43,76869.25,53.7,-0.53517,0.0003,15.53863]
[1779095993546,34.43,76869.25,53.7,-0.53517,0.0003,15.53863]
[1779095994060,34.44,76873.08,53.7,-0.53404,0.0003,15.54325]
[1779095999299,34.44,76874.52,53.7,-0.5336,0.0003,15.54497]
[1779096001306,34.44,76875.74,53.7,-0.53324,0.0003,15.54641]
[1779096001312,34.44,76875.74,53.7,-0.53324,0.0003,15.54641]
[1779096001599,34.45,76876.18,53.7,-0.53311,0.0003,15.54693]
[1779096002252,34.45,76876.18,53.7,-0.53311,0.0003,15.54693]
[1779096002287,34.45,76882.44,53.7,-0.53126,0.0003,15.55403]
[1779096003716,34.45,76884.05,53.7,-0.53078,0.0003,15.5558]
[1779096007542,34.45,76884.26,53.7,-0.53072,0.0003,15.55603]
[1779096008554,34.45,76884.22,53.7,-0.53073,0.0003,15.55599]
[1779096015207,34.45,76884.32,53.7,-0.5307,0.0003,15.5561]
[1779096016169,34.45,76884.32,53.7,-0.5307,0.0003,15.5561]
[1779096017772,34.45,76884.26,53.7,-0.53072,0.0003,15.55604]
[1779096017798,34.45,76884.26,53.7,-0.53072,0.0003,15.55604]
[1779096019235,34.45,76889.82,53.7,-0.52908,0.0003,15.56198]
[1779096020420,34.45,76891.0,53.7,-0.52873,0.0003,15.56321]
[1779096022509,34.45,76891.56,53.7,-0.52857,0.0003,15.56378]
[1779096023547,34.45,76891.38,53.7,-0.52862,0.0003,15.5636]
[1779096031875,34.45,76890.87,53.7,-0.52878,0.0003,15.55732]
[1779096031882,34.45,76890.87,53.7,-0.52878,0.0003,15.55732]
[1779096031886,34.45,76890.87,53.7,-0.52878,0.0003,15.55732]
[1779096031957,34.45,76890.87,53.7,-0.52878,0.0003,15.55732]
[1779096037362,34.45,76887.06,53.7,-0.52991,0.0003,15.55331]
[1779096038210,34.45,76887.06,53.7,-0.52991,0.0003,15.55331]
[1779096043091,34.45,76887.05,53.7,-0.52991,0.0003,15.55329]
[1779096044233,34.45,76887.13,53.7,-0.52989,0.0003,15.55338]
[1779096044239,34.45,76887.13,53.7,-0.52989,0.0003,15.55338]
[1779096044584,34.45,76887.13,53.7,-0.52989,0.0003,15.55338]
[1779096044637,34.45,76891.04,53.7,-0.52873,0.0003,15.55749]
[1779096046340,34.45,76891.04,53.7,-0.52873,0.0003,15.55749]
[1779096047434,34.45,76895.52,53.7,-0.52741,0.0003,15.56205]
[1779096051824,34.45,76895.2,53.7,-0.5275,0.0003,15.56173]
[1779096057737,34.46,76895.1,53.7,-0.52752,0.0003,15.56164]
[1779096061982,34.46,76894.2,53.7,-0.52779,0.0003,15.56075]
[1779096065473,34.46,76895.33,53.7,-0.52745,0.0003,15.56189]
[1779096067347,34.46,76900.72,53.7,-0.52586,0.0003,15.56714]
[1779096067574,34.46,76904.19,53.7,-0.52484,0.0003,15.57039]
[1779096068581,34.46,76907.59,53.7,-0.52383,0.0003,15.57348]
[1779096070646,34.46,76909.21,53.7,-0.52335,0.0003,15.57491]
[1779096070828,34.46,76909.21,53.7,-0.52335,0.0003,15.57491]
[1779096070877,34.46,76908.26,53.7,-0.52363,0.0003,15.57407]
[1779096071818,34.46,76908.26,53.7,-0.52363,0.0003,15.57407]
[1779096077644,34.46,76910.23,53.7,-0.52305,0.0003,15.57581]
[1779096082679,34.47,76910.23,53.7,-0.52304,0.0003,15.57582]
[1779096084522,34.47,76910.17,53.7,-0.52306,0.0003,15.57577]
[1779096085303,34.47,76910.17,53.7,-0.52306,0.0003,15.57577]
[1779096092752,34.47,76911.01,53.7,-0.52282,0.0003,15.57075]
[1779096094766,34.47,76914.54,53.7,-0.52178,0.0003,15.57375]
[1779096096470,34.48,76915.11,53.7,-0.52161,0.0003,15.57422]
[1779096097203,34.48,76915.11,53.7,-0.52161,0.0003,15.57422]
[1779096097502,34.48,76915.07,53.7,-0.52162,0.0003,15.57419]
[1779096097547,34.48,76915.07,53.7,-0.52162,0.0003,15.57419]
[1779096097798,34.48,76915.07,53.7,-0.52162,0.0003,15.57419]
[1779096098441,34.48,76915.07,53.7,-0.52162,0.0003,15.57419]
[1779096098455,34.48,76918.1,53.7,-0.52072,0.0003,15.57666]
[1779096098492,34.48,76918.1,53.7,-0.52072,0.0003,15.57666]
[1779096098794,34.48,76921.05,53.7,-0.51985,0.0003,15.579]
[1779096103829,34.48,76923.54,53.7,-0.51911,0.0003,15.58091]
[1779096108865,34.48,76923.65,53.7,-0.51908,0.0003,15.58099]
[1779096114794,34.48,76923.41,53.7,-0.51915,0.0003,15.58081]
[1779096114965,34.48,76923.41,53.7,-0.51915,0.0003,15.58081]
[1779096115916,34.48,76920.44,53.7,-0.52003,0.0003,15.57852]
[1779096119699,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096119997,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096120797,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096120813,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096120881,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096121051,34.48,76919.74,53.7,-0.52024,0.0003,15.57797]
[1779096122110,34.48,76918.48,53.7,-0.52061,0.0003,15.57697]
[1779096122211,34.48,76912.04,53.7,-0.52251,0.0003,15.57164]
[1779096126465,34.48,76912.35,53.7,-0.52242,0.0003,15.57191]
[1779096132029,34.48,76911.82,53.7,-0.52257,0.0003,15.57147]
[1779096135887,34.48,76911.82,53.7,-0.52257,0.0003,15.57147]
[1779096141092,34.49,76914.77,53.7,-0.5217,0.0003,15.57397]
[1779096141526,34.49,76914.77,53.7,-0.5217,0.0003,15.57397]
[1779096144057,34.49,76914.99,53.7,-0.52163,0.0003,15.57415]
[1779096149148,34.49,76915.97,53.7,-0.52134,0.0003,15.57496]
[1779096150059,34.49,76915.97,53.7,-0.52134,0.0003,15.57496]
[1779096156434,34.49,76915.56,53.7,-0.52147,0.0003,15.56887]
[1779096156461,34.49,76915.56,53.7,-0.52147,0.0003,15.56887]
[1779096162241,34.5,76907.8,53.7,-0.52376,0.0003,15.56222]
[1779096166367,34.5,76908.09,53.7,-0.52367,0.0003,15.56249]
[1779096166560,34.5,76908.09,53.7,-0.52367,0.0003,15.56249]
[1779096167501,34.5,76908.58,53.7,-0.52353,0.0003,15.56292]
[1779096167466,34.5,76916.17,53.7,-0.52128,0.0003,15.56938]
[1779096168283,34.5,76921.72,53.7,-0.51964,0.0003,15.5738]
[1779096171526,34.5,76921.76,53.7,-0.51963,0.0003,15.57383]
[1779096173570,34.5,76922.45,53.7,-0.51943,0.0003,15.57436]
[1779096175332,34.5,76918.63,53.7,-0.52056,0.0003,15.57137]
[1779096180408,34.5,76918.63,53.7,-0.52055,0.0003,15.57137]
[1779096186461,34.5,76919.49,53.7,-0.5203,0.0003,15.57206]
[1779096192453,34.5,76919.77,53.7,-0.52022,0.0003,15.57228]
[1779096197488,34.5,76919.74,53.7,-0.52022,0.0003,15.57226]
[1779096202527,34.51,76919.77,53.7,-0.52022,0.0003,15.57228]
[1779096207562,34.51,76917.46,53.7,-0.5209,0.0003,15.57044]
[1779096212597,34.51,76918.25,53.7,-0.52067,0.0003,15.56532]
[1779096216459,34.51,76918.15,53.7,-0.5207,0.0003,15.56524]
[1779096221660,34.51,76917.98,53.7,-0.52075,0.0003,15.5651]
[1779096224616,34.51,76913.79,53.7,-0.52199,0.0003,15.56167]
[1779096225688,34.51,76910.67,53.7,-0.52291,0.0003,15.55901]
[1779096227222,34.51,76910.67,53.7,-0.52291,0.0003,15.55901]
[1779096231732,34.51,76907.42,53.7,-0.52387,0.0003,15.55616]
[1779096239058,34.52,76907.89,53.7,-0.52372,0.0003,15.55658]
[1779096244824,34.53,76908.23,53.7,-0.52362,0.0003,15.5569]
[1779096251298,34.53,76908.23,53.7,-0.52361,0.0003,15.55691]
[1779096252886,34.53,76915.15,53.7,-0.52157,0.0003,15.56284]
[1779096256123,34.53,76915.52,53.7,-0.52146,0.0003,15.56315]
[1779096257044,34.53,76915.92,53.7,-0.52134,0.0003,15.56347]
[1779096257146,34.53,76919.88,53.7,-0.52017,0.0003,15.56665]
[1779096257921,34.53,76922.9,53.7,-0.51928,0.0003,15.56899]
[1779096261528,34.53,76923.6,53.7,-0.51907,0.0003,15.56952]
[1779096271012,34.53,76924.54,53.7,-0.5188,0.0003,15.56446]
[1779096277373,34.53,76923.34,53.7,-0.51916,0.0003,15.56356]
[1779096280205,34.53,76925.87,53.7,-0.51841,0.0003,15.56545]
[1779096288407,34.53,76926.25,53.7,-0.5183,0.0003,15.56573]
[1779096289040,34.53,76926.18,53.7,-0.51832,0.0003,15.56568]
[1779096289441,34.53,76926.18,53.7,-0.51832,0.0003,15.56568]
[1779096294822,34.53,76925.68,53.7,-0.51847,0.0003,15.56531]
[1779096294826,34.53,76925.68,53.7,-0.51847,0.0003,15.56531]
[1779096296055,34.53,76927.66,53.7,-0.51788,0.0003,15.56675]
[1779096301160,34.53,76928.18,53.7,-0.51773,0.0003,15.56712]
[1779096303935,34.53,76928.25,53.7,-0.51771,0.0003,15.56718]
[1779096303953,34.53,76928.25,53.7,-0.51771,0.0003,15.56718]
[1779096305124,34.54,76926.24,53.7,-0.5183,0.0003,15.56572]
[1779096305168,34.54,76926.24,53.7,-0.5183,0.0003,15.56572]
[1779096305301,34.54,76926.24,53.7,-0.5183,0.0003,15.56572]
[1779096305610,34.54,76926.24,53.7,-0.5183,0.0003,15.56572]
[1779096305626,34.54,76919.6,53.7,-0.52026,0.0003,15.56068]
[1779096306497,34.54,76919.6,53.7,-0.52026,0.0003,15.56068]
[1779096306508,34.54,76912.42,53.7,-0.52238,0.0003,15.55479]
[1779096312301,34.54,76910.49,53.7,-0.52295,0.0003,15.55314]
[1779096317336,34.54,76911.92,53.7,-0.52253,0.0003,15.55438]
[1779096322371,34.54,76912.1,53.7,-0.52247,0.0003,15.55453]
[1779096327406,34.54,76911.13,53.7,-0.52276,0.0003,15.55371]
[1779096332441,34.55,76911.02,53.7,-0.5228,0.0003,15.54785]
[1779096337476,34.55,76911.04,53.7,-0.52279,0.0003,15.54787]
[1779096342511,34.55,76912.03,53.7,-0.5225,0.0003,15.54873]
[1779096346694,34.55,76912.09,53.7,-0.52248,0.0003,15.54878]
[1779096346843,34.55,76912.05,53.7,-0.52249,0.0003,15.54875]
[1779096347546,34.55,76917.88,53.7,-0.52077,0.0003,15.55357]
[1779096347828,34.55,76917.88,53.7,-0.52077,0.0003,15.55357]
[1779096348105,34.55,76917.88,53.7,-0.52077,0.0003,15.55357]
[1779096348553,34.55,76922.55,53.7,-0.51939,0.0003,15.55723]
[1779096351486,34.55,76922.45,53.7,-0.51942,0.0003,15.55715]
[1779096357198,34.55,76921.97,53.7,-0.51956,0.0003,15.55678]
[1779096362586,34.55,76923.77,53.7,-0.51903,0.0003,15.55815]
[1779096364665,34.55,76928.25,53.7,-0.5177,0.0003,15.56144]
[1779096369061,34.55,76928.08,53.7,-0.51775,0.0003,15.56132]
[1779096369090,34.55,76928.08,53.7,-0.51775,0.0003,15.56132]
[1779096369435,34.55,76928.08,53.7,-0.51775,0.0003,15.56132]
[1779096369637,34.55,76928.08,53.7,-0.51775,0.0003,15.56132]
[1779096369700,34.55,76924.56,53.7,-0.51879,0.0003,15.55875]
[1779096370132,34.55,76924.56,53.7,-0.51879,0.0003,15.55875]
[1779096370250,34.55,76924.56,53.7,-0.51879,0.0003,15.55875]
[1779096370624,34.55,76924.56,53.7,-0.51879,0.0003,15.55875]
[1779096376749,34.55,76926.22,53.7,-0.5183,0.0003,15.55997]
[1779096381784,34.55,76924.96,53.7,-0.51867,0.0003,15.55904]
[1779096386819,34.55,76924.97,53.7,-0.51867,0.0003,15.55905]
[1779096391854,34.55,76925.12,53.7,-0.51864,0.0003,15.5534]
[1779096398903,34.55,76925.17,53.7,-0.51862,0.0003,15.55344]
[1779096401008,34.55,76925.21,53.7,-0.51861,0.0003,15.55346]
[1779096401311,34.55,76925.21,53.7,-0.51861,0.0003,15.55346]
[1779096401561,34.55,76925.21,53.7,-0.51861,0.0003,15.55346]
[1779096401844,34.55,76924.52,53.7,-0.51881,0.0003,15.55295]
[1779096402034,34.55,76915.08,53.7,-0.5216,0.0003,15.54553]
[1779096402933,34.55,76906.85,53.7,-0.52403,0.0003,15.53844]
[1779096408975,34.56,76907.06,53.7,-0.52397,0.0003,15.53864]
[1779096411469,34.56,76907.14,53.7,-0.52394,0.0003,15.53871]
[1779096417315,34.56,76907.61,53.7,-0.5238,0.0003,15.53914]
[1779096421722,34.57,76907.61,53.7,-0.52379,0.0003,15.53915]
[1779096421755,34.57,76907.61,53.7,-0.52379,0.0003,15.53915]
[1779096421821,34.57,76907.61,53.7,-0.52379,0.0003,15.53915]
[1779096423074,34.57,76902.67,53.7,-0.52525,0.0003,15.53465]
[1779096425186,34.57,76902.59,53.7,-0.52528,0.0003,15.53457]
[1779096425208,34.57,76902.59,53.7,-0.52528,0.0003,15.53457]
[1779096425345,34.57,76902.59,53.7,-0.52528,0.0003,15.53457]
[1779096425441,34.57,76902.59,53.7,-0.52528,0.0003,15.53457]
[1779096425476,34.57,76902.59,53.7,-0.52528,0.0003,15.53457]
[1779096425542,34.57,76901.98,53.7,-0.52546,0.0003,15.53399]
[1779096426337,34.57,76892.17,53.7,-0.52836,0.0003,15.52439]
[1779096427102,34.57,76886.49,53.7,-0.53003,0.0003,15.51845]
[1779096428455,34.57,76886.49,53.7,-0.53003,0.0003,15.51845]
[1779096428510,34.57,76886.49,53.7,-0.53003,0.0003,15.51845]
[1779096428601,34.57,76886.49,53.7,-0.53003,0.0003,15.51845]
[1779096428712,34.57,76886.09,53.7,-0.53015,0.0003,15.51803]
[1779096430123,34.57,76882.32,53.7,-0.53126,0.00029,15.51392]
[1779096431402,34.57,76882.32,53.7,-0.53126,0.00029,15.51392]
[1779096437172,34.56,76885.21,53.7,-0.53041,0.0003,15.51707]
[1779096438969,34.56,76885.99,53.7,-0.53018,0.0003,15.5179]
[1779096439002,34.56,76885.99,53.7,-0.53018,0.0003,15.5179]
[1779096439484,34.56,76885.99,53.7,-0.53018,0.0003,15.5179]
[1779096440501,34.56,76889.73,53.7,-0.52908,0.0003,15.52186]
[1779096441200,34.56,76892.76,53.7,-0.52819,0.0003,15.52498]
[1779096446235,34.56,76894.29,53.7,-0.52773,0.0003,15.52652]
[1779096451274,34.56,76894.31,53.7,-0.52774,0.0003,15.52077]
[1779096456309,34.56,76895.32,53.7,-0.52744,0.0003,15.52178]
[1779096461344,34.56,76895.84,53.7,-0.52729,0.0003,15.5223]
[1779096466380,34.57,76895.86,53.7,-0.52728,0.0003,15.52233]
[1779096471415,34.57,76894.58,53.7,-0.52766,0.0003,15.52106]
[1779096476450,34.57,76895.85,53.7,-0.52728,0.0003,15.52232]
[1779096481485,34.57,76895.72,53.7,-0.52732,0.0003,15.5222]
[1779096482289,34.57,76895.72,53.7,-0.52732,0.0003,15.5222]
[1779096487527,34.57,76896.5,53.7,-0.52708,0.0003,15.52298]
[1779096488747,34.57,76896.5,53.7,-0.52708,0.0003,15.52298]
[1779096488775,34.57,76896.5,53.7,-0.52708,0.0003,15.52298]
[1779096488877,34.57,76896.63,53.7,-0.52704,0.0003,15.52311]
[1779096489632,34.57,76896.63,53.7,-0.52704,0.0003,15.52311]
[1779096489683,34.57,76899.37,53.7,-0.52624,0.0003,15.52577]
[1779096491191,34.57,76901.0,53.7,-0.52575,0.0003,15.52732]
[1779096496595,34.58,76900.76,53.7,-0.52582,0.0003,15.5271]
[1779096498067,34.58,76900.76,53.7,-0.52582,0.0003,15.5271]
[1779096498128,34.58,76900.76,53.7,-0.52582,0.0003,15.5271]
[1779096498194,34.58,76900.76,53.7,-0.52582,0.0003,15.5271]
[1779096500181,34.58,76900.72,53.7,-0.52583,0.0003,15.52707]
[1779096503637,34.58,76900.92,53.7,-0.52577,0.0003,15.52727]
[1779096503725,34.58,76900.92,53.7,-0.52577,0.0003,15.52727]
[1779096505660,34.59,76904.36,53.7,-0.52475,0.0003,15.53048]
[1779096510695,34.59,76906.46,53.7,-0.52413,0.0003,15.5324]
[1779096511702,34.59,76909.38,53.7,-0.52327,0.0003,15.52921]
[1779096515323,34.6,76911.04,53.7,-0.52278,0.0003,15.53066]
[1779096515953,34.6,76911.15,53.7,-0.52275,0.0003,15.53075]
[1779096515957,34.6,76911.15,53.7,-0.52275,0.0003,15.53075]
[1779096516737,34.6,76914.88,53.7,-0.52165,0.0003,15.5339]
[1779096518964,34.6,76917.48,53.7,-0.52088,0.0003,15.53602]
[1779096524795,34.6,76917.28,53.7,-0.52094,0.0003,15.53586]
[1779096528993,34.6,76917.2,53.7,-0.52096,0.0003,15.5358]
[1779096532565,34.6,76920.16,53.7,-0.52008,0.0003,15.53816]
[1779096532629,34.6,76920.16,53.7,-0.52008,0.0003,15.53816]
[1779096532849,34.6,76920.16,53.7,-0.52008,0.0003,15.53816]
[1779096534088,34.6,76923.99,53.7,-0.51895,0.0003,15.54109]
[1779096534133,34.6,76923.99,53.7,-0.51895,0.0003,15.54109]
[1779096539065,34.6,76924.77,53.7,-0.51872,0.0003,15.54167]
[1779096540968,34.6,76924.78,53.7,-0.51872,0.0003,15.54168]
[1779096541817,34.6,76924.78,53.7,-0.51872,0.0003,15.54168]
[1779096541955,34.6,76927.69,53.7,-0.51786,0.0003,15.5438]
[1779096541970,34.6,76927.69,53.7,-0.51786,0.0003,15.5438]
[1779096542758,34.6,76927.69,53.7,-0.51786,0.0003,15.5438]
[1779096542921,34.6,76924.57,53.7,-0.51878,0.0003,15.54152]
[1779096548963,34.6,76924.16,53.7,-0.5189,0.0003,15.54121]
[1779096553998,34.6,76924.41,53.7,-0.51883,0.0003,15.5414]
[1779096557114,34.6,76924.59,53.7,-0.51878,0.0003,15.54154]
[1779096557199,34.6,76924.59,53.7,-0.51878,0.0003,15.54154]
[1779096557392,34.6,76924.59,53.7,-0.51878,0.0003,15.54154]
[1779096557531,34.6,76924.59,53.7,-0.51878,0.0003,15.54154]
[1779096558275,34.6,76924.98,53.7,-0.51866,0.0003,15.54183]
[1779096558494,34.6,76929.3,53.7,-0.51738,0.0003,15.54495]
[1779096560040,34.6,76932.35,53.7,-0.51648,0.0003,15.54706]
[1779096564202,34.61,76932.5,53.7,-0.51644,0.0003,15.54716]
[1779096564703,34.61,76932.5,53.7,-0.51644,0.0003,15.54716]
[1779096570483,34.61,76932.48,53.7,-0.51644,0.0003,15.54715]
[1779096576158,34.61,76932.51,53.7,-0.51644,0.0003,15.54141]
[1779096579054,34.62,76932.48,53.7,-0.51644,0.0003,15.54139]
[1779096579895,34.62,76932.48,53.7,-0.51644,0.0003,15.54139]
[1779096580156,34.62,76932.51,53.7,-0.51644,0.0003,15.54141]
[1779096580239,34.62,76932.51,53.7,-0.51644,0.0003,15.54141]
[1779096580392,34.62,76932.51,53.7,-0.51644,0.0003,15.54141]
[1779096585360,34.62,76931.09,53.7,-0.51685,0.0003,15.54044]
[1779096585407,34.62,76931.09,53.7,-0.51685,0.0003,15.54044]
[1779096585755,34.62,76931.09,53.7,-0.51685,0.0003,15.54044]
[1779096588692,34.62,76929.91,53.7,-0.5172,0.0003,15.53963]
[1779096589361,34.62,76930.04,53.7,-0.51716,0.0003,15.53972]
[1779096590305,34.62,76928.66,53.7,-0.51757,0.0003,15.53875]
[1779096590406,34.62,76923.69,53.7,-0.51903,0.0003,15.53512]
[1779096591474,34.62,76923.69,53.7,-0.51903,0.0003,15.53512]
[1779096594773,34.62,76921.91,53.7,-0.51956,0.0003,15.53377]
[1779096596760,34.62,76921.99,53.7,-0.51954,0.0003,15.53383]
[1779096602350,34.62,76921.93,53.7,-0.51955,0.0003,15.53379]
[1779096603433,34.62,76922.18,53.7,-0.51948,0.0003,15.53398]
[1779096603664,34.62,76912.69,53.7,-0.52228,0.0003,15.52634]
[1779096604357,34.62,76909.34,53.7,-0.52327,0.0003,15.52346]
[1779096610366,34.62,76909.74,53.7,-0.52315,0.0003,15.52381]
[1779096611407,34.62,76905.19,53.7,-0.5245,0.0003,15.51975]
[1779096616442,34.61,76904.46,53.7,-0.52473,0.0003,15.51907]
[1779096618757,34.61,76909.97,53.7,-0.5231,0.0003,15.52398]
[1779096624498,34.61,76907.27,53.7,-0.52389,0.0003,15.52161]
[1779096629533,34.62,76909.82,53.7,-0.52314,0.0003,15.52387]
[1779096632361,34.62,76908.71,53.7,-0.52347,0.0003,15.51712]
[1779096632554,34.62,76905.72,53.7,-0.52436,0.0003,15.51446]
[1779096634900,34.62,76900.32,53.7,-0.52595,0.0003,15.50945]
[1779096640610,34.61,76902.25,53.7,-0.52539,0.0003,15.51125]
[1779096645645,34.6,76900.99,53.7,-0.52577,0.0003,15.51005]
[1779096650857,34.6,76899.58,53.7,-0.52619,0.0003,15.5087]
[1779096651687,34.6,76892.08,53.7,-0.5284,0.0003,15.50127]
[1779096652585,34.6,76892.08,53.7,-0.5284,0.0003,15.50127]
[1779096652624,34.6,76892.08,53.7,-0.5284,0.0003,15.50127]
[1779096652695,34.6,76884.52,53.7,-0.53064,0.0003,15.49331]
[1779096653836,34.6,76884.52,53.7,-0.53064,0.0003,15.49331]
[1779096658295,34.6,76882.65,53.7,-0.53119,0.0003,15.49127]
[1779096663772,34.6,76882.77,53.7,-0.53115,0.0003,15.4914]
[1779096668807,34.6,76883.83,53.7,-0.53084,0.0003,15.49256]
[1779096670299,34.6,76883.85,53.7,-0.53083,0.0003,15.49258]
[1779096670347,34.6,76883.85,53.7,-0.53083,0.0003,15.49258]
[1779096675852,34.6,76886.22,53.7,-0.53013,0.0003,15.49514]
[1779096675903,34.6,76886.22,53.7,-0.53013,0.0003,15.49514]
[1779096676749,34.6,76886.23,53.7,-0.53013,0.0003,15.49515]
[1779096677870,34.59,76879.39,53.7,-0.53215,0.0003,15.48763]
[1779096678787,34.59,76879.39,53.7,-0.53215,0.0003,15.48763]
[1779096683912,34.6,76879.54,53.7,-0.53211,0.0003,15.4878]
[1779096688947,34.6,76879.17,53.7,-0.53221,0.0003,15.48738]
[1779096691916,34.6,76879.06,53.7,-0.53225,0.0003,15.48726]
[1779096691958,34.6,76879.06,53.7,-0.53225,0.0003,15.48726]
[1779096691968,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096692217,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096692218,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096692716,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096692776,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096693059,34.6,76872.61,53.7,-0.53416,0.0003,15.474]
[1779096692975,34.6,76863.88,53.7,-0.53674,0.00029,15.46332]
[1779096693242,34.6,76863.88,53.7,-0.53674,0.00029,15.46332]
[1779096693625,34.6,76863.88,53.7,-0.53674,0.00029,15.46332]
[1779096694056,34.6,76863.88,53.7,-0.53674,0.00029,15.46332]
[1779096695704,34.6,76861.29,53.7,-0.5375,0.00029,15.46004]
[1779096696625,34.6,76861.63,53.7,-0.5374,0.00029,15.46048]
[1779096696649,34.6,76861.63,53.7,-0.5374,0.00029,15.46048]
[1779096696673,34.6,76861.63,53.7,-0.5374,0.00029,15.46048]
[1779096698573,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698661,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698771,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698792,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698834,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698880,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698907,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096698980,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096699029,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096699040,34.6,76864.25,53.7,-0.53662,0.00029,15.46381]
[1779096699087,34.6,76871.63,53.7,-0.53444,0.0003,15.47286]
[1779096700033,34.61,76881.18,53.7,-0.53163,0.0003,15.48388]
[1779096701501,34.61,76881.16,53.7,-0.53163,0.0003,15.48386]
[1779096702236,34.61,76881.92,53.7,-0.53141,0.0003,15.4847]
[1779096703917,34.61,76881.78,53.7,-0.53145,0.0003,15.48455]
[1779096705131,34.61,76881.78,53.7,-0.53145,0.0003,15.48455]
[1779096706448,34.61,76881.68,53.7,-0.53148,0.0003,15.48444]
[1779096711108,34.61,76884.57,53.7,-0.53062,0.0003,15.48761]
[1779096716143,34.61,76884.51,53.7,-0.53064,0.0003,15.48755]
[1779096720698,34.61,76883.6,53.7,-0.53091,0.0003,15.48656]
[1779096722390,34.61,76882.84,53.7,-0.53113,0.0003,15.48572]
[1779096726824,34.61,76879.2,53.7,-0.53221,0.0003,15.48167]
[1779096726897,34.61,76879.16,53.7,-0.53222,0.0003,15.48163]
[1779096727196,34.61,76879.16,53.7,-0.53222,0.0003,15.48163]
[1779096727223,34.61,76875.87,53.7,-0.53319,0.0003,15.47787]
[1779096729166,34.61,76874.82,53.7,-0.5335,0.0003,15.47665]
[1779096729282,34.61,76874.82,53.7,-0.5335,0.0003,15.47665]
[1779096729330,34.61,76874.82,53.7,-0.5335,0.0003,15.47665]
[1779096729387,34.61,76873.54,53.7,-0.53387,0.0003,15.47515]
[1779096730336,34.61,76873.54,53.7,-0.53387,0.0003,15.47515]
[1779096730435,34.61,76867.44,53.7,-0.53567,0.00029,15.46781]
[1779096731571,34.61,76867.44,53.7,-0.53567,0.00029,15.46781]
[1779096731703,34.61,76867.44,53.7,-0.53567,0.00029,15.46781]
[1779096731866,34.61,76867.44,53.7,-0.53567,0.00029,15.46781]
[1779096732777,34.61,76865.34,53.7,-0.53629,0.00029,15.46522]
[1779096733078,34.61,76865.34,53.7,-0.53629,0.00029,15.46522]
[1779096734775,34.62,76862.9,53.7,-0.53701,0.00029,15.46216]
[1779096740315,34.63,76862.85,53.7,-0.53701,0.00029,15.46214]
[1779096742128,34.63,76862.85,53.7,-0.53701,0.00029,15.46214]
[1779096742408,34.63,76862.85,53.7,-0.53701,0.00029,15.46216]
[1779096748290,34.63,76863.63,53.7,-0.53677,0.00029,15.46317]
[1779096748485,34.63,76863.63,53.7,-0.53677,0.00029,15.46317]
[1779096748569,34.63,76863.63,53.7,-0.53677,0.00029,15.46317]
[1779096749269,34.64,76865.18,53.7,-0.53631,0.00029,15.46513]
[1779096749379,34.64,76868.98,53.7,-0.53519,0.00029,15.46981]
[1779096752653,34.64,76869.69,53.7,-0.53499,0.00029,15.46488]
[1779096754952,34.64,76872.48,53.7,-0.53416,0.00029,15.46823]
[1779096755004,34.64,76872.48,53.7,-0.53416,0.00029,15.46823]
[1779096755008,34.64,76873.29,53.7,-0.53392,0.00029,15.4692]
[1779096755334,34.64,76873.29,53.7,-0.53392,0.00029,15.4692]
[1779096755698,34.65,76877.27,53.7,-0.53275,0.00029,15.47382]
[1779096756957,34.65,76877.27,53.7,-0.53275,0.00029,15.47382]
[1779096762470,34.65,76879.5,53.7,-0.53209,0.00029,15.47636]
[1779096763939,34.65,76879.5,53.7,-0.53209,0.00029,15.47636]
[1779096772540,34.65,76879.59,53.7,-0.53205,0.00029,15.47648]
[1779096777575,34.66,76879.8,53.7,-0.53199,0.00029,15.47673]
[1779096782610,34.66,76880.4,53.7,-0.53181,0.00029,15.47741]
[1779096787645,34.66,76880.31,53.7,-0.53184,0.00029,15.47731]
[1779096790308,34.66,76880.32,53.7,-0.53183,0.00029,15.47733]
[1779096793573,34.66,76880.78,53.7,-0.53169,0.00029,15.47784]
[1779096795024,34.66,76881.14,53.7,-0.53159,0.00029,15.47825]
[1779096795325,34.66,76880.95,53.7,-0.53164,0.00029,15.47804]
[1779096796951,34.66,76880.36,53.7,-0.53182,0.00029,15.47738]
[1779096798791,34.66,76879.82,53.7,-0.53198,0.00029,15.47678]
[1779096798892,34.66,76878.94,53.7,-0.53223,0.00029,15.47579]
[1779096800884,34.67,76878.4,53.7,-0.53239,0.00029,15.47518]
[1779096802912,34.67,76877.82,53.7,-0.53256,0.00029,15.47452]
[1779096804917,34.67,76877.28,53.7,-0.53272,0.00029,15.47391]
[1779096805365,34.67,76877.28,53.7,-0.53272,0.00029,15.47391]
[1779096806780,34.67,76877.21,53.7,-0.53274,0.00029,15.47384]
[1779096811815,34.67,76876.17,53.7,-0.53306,0.00029,15.46686]
[1779096812917,34.67,76876.17,53.7,-0.53306,0.00029,15.46686]
[1779096813018,34.67,76876.16,53.7,-0.53306,0.00029,15.46685]
[1779096813401,34.67,76876.16,53.7,-0.53306,0.00029,15.46685]
[1779096813412,34.67,76876.16,53.7,-0.53306,0.00029,15.46685]
[1779096813829,34.67,76878.43,53.7,-0.53239,0.00029,15.46945]
[1779096814382,34.67,76878.43,53.7,-0.53239,0.00029,15.46945]
[1779096814699,34.67,76878.43,53.7,-0.53239,0.00029,15.46945]
[1779096814809,34.67,76878.43,53.7,-0.53239,0.00029,15.46945]
[1779096814836,34.67,76876.58,53.7,-0.53293,0.00029,15.46734]
[1779096815275,34.67,76876.58,53.7,-0.53293,0.00029,15.46734]
[1779096816850,34.67,76869.5,53.7,-0.53502,0.00029,15.459]
[1779096821938,34.68,76871.6,53.7,-0.5344,0.00029,15.46154]
[1779096827932,34.68,76871.97,53.7,-0.53428,0.00029,15.462]
[1779096833969,34.69,76871.94,53.7,-0.53428,0.00029,15.46198]
[1779096839009,34.69,76870.17,53.7,-0.5348,0.00029,15.45989]
[1779096844045,34.7,76869.84,53.7,-0.53489,0.00029,15.45951]
[1779096847198,34.7,76868.27,53.7,-0.53535,0.00029,15.45762]
[1779096847237,34.7,76868.27,53.7,-0.53535,0.00029,15.45762]
[1779096847349,34.7,76868.29,53.7,-0.53534,0.00029,15.45764]
[1779096848073,34.7,76876.77,53.7,-0.53285,0.00029,15.46766]
[1779096849080,34.7,76881.4,53.7,-0.53148,0.00029,15.47288]
[1779096854115,34.7,76881.52,53.7,-0.53145,0.00029,15.47301]
[1779096859150,34.7,76879.02,53.7,-0.53218,0.00029,15.47023]
[1779096864185,34.7,76882.24,53.7,-0.53123,0.00029,15.47381]
[1779096867569,34.7,76885.03,53.7,-0.53041,0.00029,15.47685]
[1779096867700,34.7,76885.03,53.7,-0.53041,0.00029,15.47685]
[1779096868214,34.7,76888.45,53.7,-0.5294,0.00029,15.48048]
[1779096869581,34.7,76889.42,53.7,-0.52912,0.00029,15.48149]
[1779096871235,34.7,76892.95,53.7,-0.52809,0.00029,15.47931]
[1779096871572,34.7,76892.95,53.7,-0.52809,0.00029,15.47931]
[1779096872617,34.7,76893.64,53.7,-0.52789,0.00029,15.48001]
[1779096873249,34.7,76899.01,53.7,-0.5263,0.00029,15.48527]
[1779096874256,34.7,76903.07,53.7,-0.52511,0.00029,15.4891]
[1779096875263,34.7,76906.63,53.7,-0.52406,0.00029,15.49233]
[1779096879500,34.71,76906.47,53.7,-0.5241,0.00029,15.4922]
[1779096879635,34.71,76906.47,53.7,-0.5241,0.00029,15.4922]
[1779096880298,34.71,76912.94,53.7,-0.52219,0.00029,15.49781]
[1779096881874,34.71,76912.94,53.7,-0.52219,0.00029,15.49781]
[1779096881973,34.71,76918.07,53.7,-0.52068,0.00029,15.50201]
[1779096885959,34.71,76919.61,53.7,-0.52022,0.0003,15.50323]
[1779096886115,34.71,76919.61,53.7,-0.52022,0.0003,15.50323]
[1779096886430,34.71,76919.67,53.7,-0.5202,0.00029,15.50328]
[1779096886593,34.71,76919.67,53.7,-0.5202,0.00029,15.50328]
[1779096887055,34.71,76919.67,53.7,-0.5202,0.00029,15.50328]
[1779096887093,34.71,76916.41,53.7,-0.52117,0.00029,15.50068]
[1779096888354,34.71,76910.95,53.7,-0.52277,0.00029,15.49613]
[1779096893924,34.72,76910.7,53.7,-0.52284,0.00029,15.49592]
[1779096894541,34.72,76911.0,53.7,-0.52275,0.00029,15.49619]
[1779096894605,34.72,76911.0,53.7,-0.52275,0.00029,15.49619]
[1779096894628,34.72,76911.4,53.7,-0.52264,0.00029,15.49653]
[1779096895405,34.72,76915.0,53.7,-0.52157,0.00029,15.49954]
[1779096897319,34.72,76915.0,53.7,-0.52157,0.00029,15.49954]
[1779096898426,34.72,76922.1,53.7,-0.51948,0.00029,15.50517]
[1779096899433,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096900597,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096900899,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096900912,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096901010,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096901021,34.72,76925.61,53.7,-0.51844,0.00029,15.50779]
[1779096901892,34.72,76925.98,53.7,-0.51833,0.00029,15.50806]
[1779096901998,34.72,76925.98,53.7,-0.51833,0.00029,15.50806]
[1779096902012,34.72,76930.53,53.7,-0.51699,0.00029,15.51129]
[1779096902803,34.72,76936.71,53.7,-0.51517,0.0003,15.5154]
[1779096905505,34.72,76937.12,53.7,-0.51505,0.0003,15.51566]
[1779096906523,34.72,76936.95,53.7,-0.5151,0.00029,15.51556]
[1779096906590,34.72,76936.95,53.7,-0.5151,0.00029,15.51556]
[1779096913579,34.73,76938.02,53.7,-0.51478,0.00029,15.51623]
[1779096920582,34.73,76938.01,53.7,-0.51478,0.00029,15.51623]
[1779096927314,34.73,76938.02,53.7,-0.51478,0.00029,15.51624]
[1779096938579,34.74,76937.79,53.7,-0.51485,0.00029,15.51032]
[1779096940252,34.74,76936.77,53.7,-0.51515,0.00029,15.50968]
[1779096941141,34.74,76936.86,53.7,-0.51512,0.00029,15.50974]
[1779096944729,34.75,76938.41,53.7,-0.51466,0.00029,15.51072]
[1779096947615,34.75,76937.87,53.7,-0.51482,0.00029,15.51038]
[1779096947660,34.75,76937.87,53.7,-0.51482,0.00029,15.51038]
[1779096948284,34.75,76937.87,53.7,-0.51482,0.00029,15.51038]
[1779096951692,34.75,76937.95,53.7,-0.51479,0.00029,15.51043]
[1779096952500,34.75,76939.4,53.7,-0.51436,0.00029,15.51134]
[1779096952588,34.75,76939.4,53.7,-0.51436,0.00029,15.51134]
[1779096952603,34.75,76939.4,53.7,-0.51436,0.00029,15.51134]
[1779096952611,34.75,76939.4,53.7,-0.51436,0.00029,15.51134]
[1779096952806,34.75,76944.77,53.7,-0.51278,0.00029,15.51451]
[1779096953428,34.75,76944.77,53.7,-0.51278,0.00029,15.51451]
[1779096954096,34.75,76944.77,53.7,-0.51278,0.00029,15.51451]
[1779096960862,34.75,76946.25,53.7,-0.51235,0.00029,15.51534]
[1779096963328,34.75,76946.36,53.7,-0.51232,0.00029,15.5154]
[1779096963438,34.74,76945.79,53.7,-0.51248,0.00029,15.51508]
[1779096963883,34.75,76945.52,53.7,-0.51256,0.00029,15.51493]
[1779096965254,34.75,76945.52,53.7,-0.51256,0.00029,15.51493]
[1779096965440,34.75,76945.46,53.7,-0.51258,0.00029,15.5149]
[1779096970932,34.75,76945.54,53.7,-0.51255,0.00029,15.51495]
[1779096972089,34.75,76945.54,53.7,-0.51255,0.00029,15.51495]
[1779096975305,34.76,76945.79,53.7,-0.51248,0.00029,15.51509]
[1779096976917,34.76,76946.43,53.7,-0.51229,0.00029,15.51545]
[1779096976981,34.76,76946.43,53.7,-0.51229,0.00029,15.51545]
[1779096976986,34.76,76946.58,53.7,-0.51224,0.00029,15.51554]
[1779096981466,34.76,76946.66,53.7,-0.51222,0.00029,15.51558]
[1779096982009,34.76,76946.53,53.7,-0.51226,0.00029,15.51551]
[1779096984260,34.76,76946.53,53.7,-0.51226,0.00029,15.51551]
[1779096984307,34.76,76946.1,53.7,-0.51238,0.00029,15.51527]
[1779096984419,34.76,76946.1,53.7,-0.51238,0.00029,15.51527]
[1779096985368,34.76,76946.1,53.7,-0.51238,0.00029,15.51527]
[1779096985414,34.76,76946.14,53.7,-0.51237,0.00029,15.51529]
[1779096985515,34.76,76946.14,53.7,-0.51237,0.00029,15.51529]
[1779096986039,34.76,76949.19,53.7,-0.51147,0.00029,15.51695]
[1779096988595,34.76,76951.79,53.7,-0.51071,0.00029,15.5183]
[1779096988864,34.76,76951.79,53.7,-0.51071,0.00029,15.5183]
[1779096990110,34.76,76951.79,53.7,-0.51071,0.00029,15.5183]
[1779096995111,34.76,76951.6,53.7,-0.51077,0.00029,15.51243]
[1779096995635,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096995757,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096995869,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996047,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996122,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996133,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996195,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996394,34.76,76951.52,53.7,-0.5108,0.00029,15.51238]
[1779096996331,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996443,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996573,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996589,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996604,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996719,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096996913,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096997218,34.75,76957.03,53.7,-0.50917,0.0003,15.51508]
[1779096997331,34.76,76971.74,53.7,-0.50483,0.00029,15.52101]
[1779096998124,34.75,76973.88,53.7,-0.5042,0.0003,15.52171]
[1779096999131,34.75,76970.47,53.7,-0.50521,0.0003,15.52057]
[1779097000056,34.75,76970.47,53.7,-0.50521,0.0003,15.52057]
[1779097005174,34.74,76969.83,53.7,-0.5054,0.0003,15.52034]
[1779097010713,34.74,76970.23,53.7,-0.50528,0.0003,15.52048]
[1779097010728,34.74,76970.23,53.7,-0.50528,0.0003,15.52048]
[1779097010736,34.74,76970.23,53.7,-0.50528,0.0003,15.52048]
[1779097011215,34.74,76965.88,53.7,-0.50657,0.0003,15.51886]
[1779097013577,34.74,76964.29,53.7,-0.50704,0.0003,15.51823]
[1779097013798,34.74,76964.29,53.7,-0.50704,0.0003,15.51823]
[1779097015243,34.74,76958.97,53.7,-0.50861,0.0003,15.51596]
[1779097017480,34.74,76958.88,53.7,-0.50863,0.0003,15.51592]
[1779097018381,34.74,76958.88,53.7,-0.50863,0.0003,15.51592]
[1779097018412,34.74,76958.88,53.7,-0.50863,0.0003,15.51592]
[1779097018762,34.74,76958.88,53.7,-0.50863,0.0003,15.51592]
[1779097020278,34.74,76953.64,53.7,-0.51018,0.0003,15.51344]
[1779097021125,34.74,76953.64,53.7,-0.51018,0.0003,15.51344]
[1779097023651,34.74,76953.17,53.7,-0.51032,0.0003,15.51321]
[1779097026321,34.74,76958.04,53.7,-0.50888,0.0003,15.51554]
[1779097031356,34.75,76957.46,53.7,-0.50905,0.0003,15.51527]
[1779097031692,34.75,76957.46,53.7,-0.50905,0.0003,15.51527]
[1779097032363,34.75,76952.23,53.7,-0.51059,0.0003,15.51274]
[1779097033251,34.75,76952.23,53.7,-0.51059,0.0003,15.51274]
[1779097033370,34.75,76944.35,53.7,-0.51292,0.0003,15.50849]
[1779097035085,34.75,76942.5,53.7,-0.51346,0.0003,15.50741]
[1779097035384,34.75,76941.49,53.7,-0.51376,0.0003,15.50682]
[1779097035794,34.75,76941.49,53.7,-0.51376,0.0003,15.50682]
[1779097043440,34.76,76939.49,53.7,-0.51434,0.00029,15.50561]
[1779097044231,34.76,76939.49,53.7,-0.51434,0.00029,15.50561]
[1779097044917,34.76,76941.84,53.7,-0.51365,0.00029,15.50703]
[1779097045058,34.76,76941.84,53.7,-0.51365,0.00029,15.50703]
[1779097045454,34.76,76948.9,53.7,-0.51156,0.00029,15.51102]
[1779097046461,34.76,76953.82,53.7,-0.51011,0.00029,15.51354]
[1779097051058,34.77,76953.74,53.7,-0.51014,0.00029,15.5135]
[1779097055723,34.76,76950.32,53.7,-0.51115,0.0003,15.50598]
[1779097057882,34.76,76950.43,53.7,-0.51112,0.0003,15.50604]
[1779097057942,34.76,76950.43,53.7,-0.51112,0.0003,15.50604]
[1779097057984,34.76,76949.97,53.7,-0.51126,0.0003,15.5058]
[1779097058666,34.76,76949.97,53.7,-0.51126,0.0003,15.5058]
[1779097059121,34.76,76949.97,53.7,-0.51126,0.0003,15.5058]
[1779097059180,34.76,76943.59,53.7,-0.51314,0.0003,15.50228]
[1779097059676,34.76,76943.59,53.7,-0.51314,0.0003,15.50228]
[1779097059759,34.76,76940.16,53.7,-0.51415,0.0003,15.50024]
[1779097060527,34.76,76940.16,53.7,-0.51415,0.0003,15.50024]
[1779097061060,34.76,76940.16,53.7,-0.51415,0.0003,15.50024]
[1779097069553,34.77,76939.63,53.7,-0.5143,0.00029,15.49992]
[1779097069869,34.77,76939.63,53.7,-0.5143,0.00029,15.49992]
[1779097070564,34.77,76938.82,53.7,-0.51454,0.00029,15.49942]
[1779097070653,34.77,76938.82,53.7,-0.51454,0.00029,15.49942]
[1779097070754,34.77,76942.91,53.7,-0.51334,0.00029,15.50189]
[1779097076678,34.77,76943.62,53.7,-0.51312,0.00029,15.5023]
[1779097080405,34.78,76943.64,53.7,-0.51312,0.00029,15.50232]
[1779097086162,34.78,76944.0,53.7,-0.51301,0.00029,15.50253]
[1779097086390,34.78,76944.0,53.7,-0.51301,0.00029,15.50253]
[1779097086401,34.78,76944.0,53.7,-0.513,0.00029,15.50253]
[1779097086748,34.78,76948.1,53.7,-0.5118,0.00029,15.50482]
[1779097088762,34.78,76951.95,53.7,-0.51066,0.00029,15.50683]
[1779097094804,34.78,76953.1,53.7,-0.51033,0.00029,15.50741]
[1779097102614,34.77,76953.07,53.7,-0.51034,0.00029,15.50739]
[1779097103168,34.77,76953.07,53.7,-0.51034,0.00029,15.50739]
[1779097105473,34.77,76953.07,53.7,-0.51034,0.00029,15.50739]
[1779097106567,34.77,76952.06,53.7,-0.51064,0.0003,15.50688]
[1779097109063,34.76,76950.41,53.7,-0.51113,0.0003,15.50603]
[1779097109162,34.76,76950.11,53.7,-0.51122,0.0003,15.50587]
[1779097110092,34.76,76950.11,53.7,-0.51122,0.0003,15.50587]
[1779097110143,34.76,76950.11,53.7,-0.51122,0.0003,15.50587]
[1779097110234,34.76,76950.36,53.7,-0.51114,0.0003,15.50601]
[1779097115951,34.76,76950.05,53.7,-0.51124,0.0003,15.50005]
[1779097120986,34.75,76950.99,53.7,-0.51097,0.0003,15.50054]
[1779097123174,34.75,76950.77,53.7,-0.51103,0.0003,15.50042]
[1779097123185,34.75,76950.77,53.7,-0.51103,0.0003,15.50042]
[1779097123198,34.75,76950.77,53.7,-0.51103,0.0003,15.50042]
[1779097123225,34.75,76950.77,53.7,-0.51103,0.0003,15.50042]
[1779097123590,34.75,76952.49,53.7,-0.51053,0.0003,15.5013]
[1779097123615,34.75,76952.49,53.7,-0.51053,0.0003,15.5013]
[1779097124007,34.75,76957.27,53.7,-0.50911,0.0003,15.50362]
[1779097126278,34.75,76959.8,53.7,-0.50837,0.0003,15.50476]
[1779097131603,34.75,76959.2,53.7,-0.50854,0.0003,15.5045]
[1779097138105,34.75,76958.44,53.7,-0.50877,0.0003,15.50416]
[1779097143140,34.75,76958.72,53.7,-0.50868,0.0003,15.50428]
[1779097143909,34.75,76958.72,53.7,-0.50868,0.0003,15.50428]
[1779097151196,34.75,76959.45,53.7,-0.50847,0.0003,15.50461]
[1779097156231,34.74,76959.27,53.7,-0.50853,0.0003,15.50453]
[1779097161522,34.74,76959.45,53.7,-0.50847,0.0003,15.50461]
[1779097162895,34.74,76959.45,53.7,-0.50847,0.0003,15.50461]
[1779097164297,34.74,76956.81,53.7,-0.50926,0.0003,15.5034]
[1779097165435,34.74,76955.57,53.7,-0.50962,0.0003,15.50281]
[1779097171174,34.73,76953.97,53.7,-0.5101,0.0003,15.50203]
[1779097175532,34.73,76953.73,53.7,-0.51018,0.0003,15.49613]
[1779097176199,34.73,76953.52,53.7,-0.51024,0.0003,15.49602]
[1779097176203,34.73,76953.52,53.7,-0.51024,0.0003,15.49602]
[1779097176324,34.73,76953.52,53.7,-0.51024,0.0003,15.49602]
[1779097176371,34.73,76951.7,53.7,-0.51078,0.0003,15.4951]
[1779097176644,34.73,76951.7,53.7,-0.51078,0.0003,15.4951]
[1779097179392,34.73,76946.08,53.7,-0.51244,0.0003,15.4921]
[1779097183719,34.73,76945.95,53.7,-0.51247,0.0003,15.49203]
[1779097188390,34.74,76946.66,53.7,-0.51226,0.0003,15.49242]
[1779097188555,34.74,76946.66,53.7,-0.51226,0.0003,15.49242]
[1779097189462,34.74,76942.71,53.7,-0.51343,0.0003,15.49017]
[1779097194176,34.74,76941.36,53.7,-0.51382,0.0003,15.48937]
[1779097194497,34.74,76943.3,53.7,-0.51325,0.0003,15.49052]
[1779097195839,34.74,76944.15,53.7,-0.513,0.0003,15.49101]
[1779097196511,34.74,76949.51,53.7,-0.51142,0.0003,15.49397]
[1779097197518,34.74,76953.71,53.7,-0.51018,0.0003,15.49612]
[1779097202553,34.74,76953.84,53.7,-0.51014,0.0003,15.49618]
[1779097209478,34.73,76953.35,53.7,-0.51029,0.0003,15.49594]
[1779097211720,34.73,76950.28,53.7,-0.5112,0.0003,15.49437]
[1779097215135,34.73,76951.03,53.7,-0.51098,0.0003,15.49476]
[1779097217703,34.72,76952.46,53.7,-0.51055,0.0003,15.49549]
[1779097217797,34.72,76952.46,53.7,-0.51056,0.0003,15.49549]
[1779097223139,34.73,76951.71,53.7,-0.51077,0.0003,15.49511]
[1779097223240,34.73,76950.75,53.7,-0.51106,0.0003,15.49462]
[1779097226421,34.73,76951.65,53.7,-0.51079,0.0003,15.49508]
[1779097226481,34.73,76951.65,53.7,-0.51079,0.0003,15.49508]
[1779097227477,34.73,76952.1,53.7,-0.51066,0.0003,15.49531]
[1779097228314,34.73,76953.89,53.7,-0.51013,0.0003,15.4962]
[1779097228740,34.73,76948.5,53.7,-0.51172,0.0003,15.49342]
[1779097234451,34.72,76946.97,53.7,-0.51219,0.0003,15.48679]
[1779097234484,34.72,76946.77,53.7,-0.51225,0.0003,15.48668]
[1779097236797,34.72,76943.08,53.7,-0.51334,0.0003,15.48458]
[1779097241832,34.73,76943.66,53.7,-0.51316,0.0003,15.48492]
[1779097247302,34.73,76943.83,53.7,-0.51311,0.0003,15.48503]
[1779097247331,34.73,76943.83,53.7,-0.51311,0.0003,15.48503]
[1779097247351,34.73,76943.83,53.7,-0.51311,0.0003,15.48503]
[1779097247393,34.73,76943.83,53.7,-0.51311,0.0003,15.48503]
[1779097247416,34.73,76943.83,53.7,-0.51311,0.0003,15.48503]
[1779097247683,34.73,76943.35,53.7,-0.51325,0.0003,15.48475]
[1779097248410,34.73,76943.35,53.7,-0.51325,0.0003,15.48475]
[1779097248776,34.73,76943.51,53.7,-0.5132,0.0003,15.48484]
[1779097249885,34.73,76943.51,53.7,-0.5132,0.0003,15.48484]
[1779097253112,34.74,76943.51,53.7,-0.5132,0.0003,15.48484]
[1779097254052,34.74,76943.51,53.7,-0.5132,0.0003,15.48485]
[1779097255084,34.74,76943.48,53.7,-0.51321,0.0003,15.48483]
[1779097255291,34.74,76943.48,53.7,-0.51321,0.0003,15.48483]
[1779097256885,34.74,76941.08,53.7,-0.51392,0.0003,15.48341]
[1779097256937,34.74,76937.65,53.7,-0.51493,0.0003,15.4813]
[1779097257945,34.74,76934.58,53.7,-0.51584,0.0003,15.47932]
[1779097258924,34.74,76934.58,53.7,-0.51584,0.0003,15.47932]
[1779097259668,34.74,76934.58,53.7,-0.51584,0.0003,15.47932]
[1779097259677,34.74,76934.58,53.7,-0.51584,0.0003,15.47932]
[1779097260804,34.74,76935.07,53.7,-0.51569,0.0003,15.47964]
[1779097266001,34.75,76936.5,53.7,-0.51526,0.0003,15.48057]
[1779097272044,34.75,76936.26,53.7,-0.51533,0.0003,15.48042]
[1779097274223,34.75,76936.38,53.7,-0.5153,0.0003,15.4805]
[1779097274336,34.75,76936.38,53.7,-0.5153,0.0003,15.4805]
[1779097274416,34.75,76936.38,53.7,-0.5153,0.0003,15.4805]
[1779097276072,34.75,76933.19,53.7,-0.51624,0.0003,15.47841]
[1779097277905,34.75,76932.6,53.7,-0.51641,0.0003,15.47802]
[1779097283121,34.76,76933.24,53.7,-0.51622,0.0003,15.47845]
[1779097285167,34.76,76933.28,53.7,-0.51621,0.0003,15.47848]
[1779097289163,34.76,76929.85,53.7,-0.51722,0.0003,15.47614]
[1779097290179,34.76,76929.85,53.7,-0.51722,0.0003,15.47614]
[1779097290459,34.76,76929.85,53.7,-0.51722,0.0003,15.47614]
[1779097296184,34.76,76929.26,53.7,-0.5174,0.0003,15.46994]
[1779097300711,34.76,76929.85,53.7,-0.51723,0.0003,15.47035]
[1779097301078,34.76,76929.89,53.7,-0.51722,0.0003,15.47038]
[1779097306654,34.77,76932.58,53.7,-0.51642,0.0003,15.47222]
[1779097306777,34.77,76932.73,53.7,-0.51637,0.0003,15.47232]
[1779097306924,34.77,76932.73,53.7,-0.51637,0.0003,15.47232]
[1779097308297,34.77,76939.32,53.7,-0.51443,0.0003,15.47657]
[1779097313332,34.77,76941.91,53.7,-0.51366,0.0003,15.47814]
[1779097319375,34.78,76941.74,53.7,-0.51371,0.0003,15.47804]
[1779097321435,34.78,76941.74,53.7,-0.51371,0.0003,15.47804]
[1779097322895,34.78,76942.22,53.7,-0.51356,0.0003,15.47833]
[1779097323301,34.78,76942.22,53.7,-0.51356,0.0003,15.47833]
[1779097323402,34.78,76942.12,53.7,-0.51359,0.0003,15.47827]
[1779097323810,34.78,76942.12,53.7,-0.51359,0.0003,15.47827]
[1779097324409,34.78,76938.49,53.7,-0.51466,0.0003,15.47607]
[1779097325099,34.78,76938.49,53.7,-0.51466,0.0003,15.47607]
[1779097325416,34.78,76934.66,53.7,-0.5158,0.0003,15.47362]
[1779097330451,34.78,76935.19,53.7,-0.51564,0.0003,15.47397]
[1779097336493,34.79,76936.12,53.7,-0.51536,0.0003,15.47457]
[1779097340963,34.79,76936.19,53.7,-0.51534,0.0003,15.47462]
[1779097342697,34.79,76938.77,53.7,-0.51458,0.0003,15.47625]
[1779097346035,34.79,76936.08,53.7,-0.51537,0.0003,15.47455]
[1779097351600,34.8,76936.38,53.7,-0.51528,0.0003,15.46895]
[1779097354737,34.8,76935.16,53.7,-0.51564,0.0003,15.46817]
[1779097355040,34.8,76934.65,53.7,-0.51579,0.0003,15.46784]
[1779097356616,34.8,76932.85,53.7,-0.51632,0.0003,15.46664]
[1779097357310,34.8,76931.94,53.7,-0.51659,0.0003,15.46603]
[1779097360821,34.8,76930.59,53.7,-0.51699,0.0003,15.46511]
[1779097367711,34.81,76930.86,53.7,-0.51691,0.0003,15.4653]
[1779097371091,34.81,76930.85,53.7,-0.51691,0.0003,15.46529]
[1779097371528,34.81,76930.85,53.7,-0.51691,0.0003,15.46529]
[1779097371690,34.81,76930.85,53.7,-0.51691,0.0003,15.46529]
[1779097371739,34.81,76926.53,53.7,-0.51819,0.0003,15.46225]
[1779097372637,34.81,76926.53,53.7,-0.51819,0.0003,15.46225]
[1779097372746,34.81,76920.35,53.7,-0.52001,0.0003,15.45762]
[1779097373459,34.81,76920.35,53.7,-0.52001,0.0003,15.45762]
[1779097373753,34.8,76914.12,53.7,-0.52185,0.0003,15.45262]
[1779097379796,34.79,76911.81,53.7,-0.52254,0.0003,15.45066]
[1779097381811,34.79,76907.17,53.7,-0.52391,0.0003,15.44663]
[1779097386846,34.78,76906.65,53.7,-0.52407,0.0003,15.44615]
[1779097392809,34.77,76906.18,53.7,-0.52422,0.0003,15.44572]
[1779097399937,34.76,76906.15,53.7,-0.52424,0.0003,15.44566]
[1779097413028,34.74,76906.83,53.7,-0.52407,0.0003,15.44043]
[1779097419071,34.73,76907.69,53.7,-0.52382,0.0003,15.44118]
[1779097424106,34.73,76910.53,53.7,-0.52298,0.0003,15.44365]
[1779097426592,34.73,76911.59,53.7,-0.52267,0.0003,15.44455]
[1779097426716,34.73,76911.59,53.7,-0.52267,0.0003,15.44455]
[1779097426778,34.73,76911.59,53.7,-0.52267,0.0003,15.44455]
[1779097426788,34.73,76913.35,53.7,-0.52215,0.0003,15.44604]
[1779097427127,34.73,76917.03,53.7,-0.52106,0.0003,15.44907]
[1779097428008,34.73,76917.03,53.7,-0.52106,0.0003,15.44907]
[1779097429309,34.73,76919.06,53.7,-0.52046,0.0003,15.45069]
[1779097430537,34.73,76919.07,53.7,-0.52046,0.0003,15.4507]
[1779097430541,34.73,76919.07,53.7,-0.52046,0.0003,15.4507]
[1779097430554,34.73,76919.07,53.7,-0.52046,0.0003,15.4507]
[1779097433309,34.73,76918.84,53.7,-0.52053,0.0003,15.45052]
[1779097439410,34.73,76919.48,53.7,-0.52034,0.0003,15.45102]
[1779097445556,34.74,76919.24,53.7,-0.5204,0.0003,15.45084]
[1779097446465,34.74,76919.3,53.7,-0.52039,0.0003,15.45089]
[1779097452302,34.74,76919.18,53.7,-0.52042,0.0003,15.4508]
[1779097456793,34.74,76919.05,53.7,-0.52046,0.0003,15.4507]
[1779097461867,34.74,76919.22,53.7,-0.5204,0.0003,15.45084]
[1779097466957,34.75,76919.48,53.7,-0.52032,0.0003,15.45105]
[1779097471901,34.75,76919.59,53.7,-0.52029,0.0003,15.45113]
[1779097471996,34.75,76919.48,53.7,-0.52033,0.0003,15.44525]
[1779097473002,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473011,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473016,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473026,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473087,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473731,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473754,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473769,34.75,76919.6,53.7,-0.5203,0.0003,15.44534]
[1779097473833,34.75,76915.48,53.7,-0.52152,0.0003,15.44204]
[1779097474456,34.75,76911.66,53.7,-0.52265,0.0003,15.43884]
[1779097475768,34.75,76906.78,53.7,-0.52409,0.0003,15.43458]
[1779097485533,34.73,76907.1,53.7,-0.52401,0.0003,15.43484]
[1779097490568,34.73,76906.11,53.7,-0.5243,0.0003,15.43395]
[1779097495603,34.72,76908.94,53.7,-0.52347,0.0003,15.43645]
[1779097500452,34.72,76908.87,53.7,-0.5235,0.0003,15.43638]
[1779097500568,34.72,76908.87,53.7,-0.5235,0.0003,15.43638]
[1779097500772,34.72,76908.87,53.7,-0.5235,0.0003,15.43638]
[1779097500836,34.72,76908.87,53.7,-0.5235,0.0003,15.43638]
[1779097500946,34.72,76908.87,53.7,-0.5235,0.0003,15.43638]
[1779097500921,34.72,76910.61,53.7,-0.52298,0.0003,15.43789]
[1779097501579,34.72,76910.61,53.7,-0.52298,0.0003,15.43789]
[1779097501615,34.72,76910.61,53.7,-0.52298,0.0003,15.43789]
[1779097501877,34.72,76910.61,53.7,-0.52298,0.0003,15.43789]
[1779097501900,34.72,76915.46,53.7,-0.52155,0.0003,15.44197]
[1779097502423,34.72,76915.46,53.7,-0.52155,0.0003,15.44197]
[1779097507687,34.72,76915.5,53.7,-0.52153,0.0003,15.44201]
[1779097512722,34.73,76915.56,53.7,-0.52151,0.0003,15.44207]
[1779097513767,34.73,76915.56,53.7,-0.52151,0.0003,15.44207]
[1779097514638,34.73,76915.56,53.7,-0.52151,0.0003,15.44207]
[1779097515857,34.73,76916.12,53.7,-0.52134,0.0003,15.44253]
[1779097517510,34.73,76915.04,53.7,-0.52166,0.0003,15.44164]
[1779097520010,34.73,76912.36,53.7,-0.52245,0.0003,15.43941]
[1779097520193,34.73,76912.36,53.7,-0.52245,0.0003,15.43941]
[1779097520235,34.73,76912.36,53.7,-0.52245,0.0003,15.43941]
[1779097520564,34.73,76912.36,53.7,-0.52245,0.0003,15.43941]
[1779097520778,34.73,76907.09,53.7,-0.52401,0.0003,15.43483]
[1779097521785,34.73,76903.2,53.7,-0.52516,0.0003,15.4313]
[1779097526820,34.73,76901.8,53.7,-0.52558,0.0003,15.42999]
[1779097531855,34.72,76901.51,53.7,-0.52568,0.0003,15.42389]
[1779097536890,34.72,76901.11,53.7,-0.5258,0.0003,15.42351]
[1779097540918,34.71,76897.06,53.7,-0.52701,0.0003,15.41961]
[1779097545953,34.71,76897.17,53.7,-0.52698,0.0003,15.41971]
[1779097550988,34.71,76898.14,53.7,-0.52669,0.0003,15.42064]
[1779097556026,34.7,76898.62,53.7,-0.52655,0.0003,15.4211]
[1779097562644,34.7,76898.67,53.7,-0.52654,0.0003,15.42114]
[1779097562743,34.7,76898.63,53.7,-0.52656,0.0003,15.4211]
[1779097563075,34.7,76903.46,53.7,-0.52513,0.0003,15.42566]
[1779097564082,34.7,76907.92,53.7,-0.52381,0.0003,15.42969]
[1779097565046,34.7,76907.92,53.7,-0.52381,0.0003,15.42969]
[1779097565080,34.7,76907.92,53.7,-0.52381,0.0003,15.42969]
[1779097565356,34.7,76907.92,53.7,-0.52381,0.0003,15.42969]
[1779097565921,34.7,76907.92,53.7,-0.52381,0.0003,15.42969]
[1779097566618,34.7,76908.75,53.7,-0.52356,0.0003,15.43042]
[1779097566676,34.7,76908.75,53.7,-0.52356,0.0003,15.43042]
[1779097566711,34.7,76914.78,53.7,-0.52178,0.0003,15.43556]
[1779097567475,34.7,76914.78,53.7,-0.52178,0.0003,15.43556]
[1779097567617,34.7,76914.78,53.7,-0.52178,0.0003,15.43556]
[1779097567705,34.7,76922.63,53.7,-0.51945,0.0003,15.4418]
[1779097568326,34.7,76928.8,53.7,-0.51762,0.0003,15.44633]
[1779097574156,34.7,76928.83,53.7,-0.51761,0.0003,15.44636]
[1779097575093,34.7,76928.83,53.7,-0.51761,0.0003,15.44636]
[1779097577107,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097577129,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097577214,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097577229,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097577454,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097577535,34.7,76928.73,53.7,-0.51764,0.0003,15.44629]
[1779097578191,34.7,76934.63,53.7,-0.51589,0.0003,15.45032]
[1779097580214,34.7,76937.3,53.7,-0.5151,0.0003,15.45205]
[1779097583465,34.71,76939.62,53.7,-0.51441,0.0003,15.4535]
[1779097584040,34.71,76939.62,53.7,-0.51441,0.0003,15.4535]
[1779097583560,34.71,76940.05,53.7,-0.51428,0.0003,15.45377]
[1779097584234,34.71,76942.65,53.7,-0.51351,0.0003,15.45533]
[1779097585195,34.71,76942.65,53.7,-0.51351,0.0003,15.45533]
[1779097585832,34.71,76942.65,53.7,-0.51351,0.0003,15.45533]
[1779097585933,34.71,76940.41,53.7,-0.51417,0.0003,15.45399]
[1779097591283,34.71,76939.93,53.7,-0.51432,0.0003,15.44789]
[1779097596692,34.7,76940.16,53.7,-0.51426,0.0003,15.44803]
[1779097596793,34.7,76940.15,53.7,-0.51426,0.0003,15.44802]
[1779097598170,34.7,76940.15,53.7,-0.51426,0.0003,15.44802]
[1779097598332,34.7,76940.24,53.7,-0.51424,0.0003,15.44807]
[1779097600284,34.7,76940.28,53.7,-0.51423,0.0003,15.4481]
[1779097600385,34.7,76940.25,53.7,-0.51424,0.0003,15.44808]
[1779097604974,34.7,76940.18,53.7,-0.51426,0.0003,15.44804]
[1779097605318,34.7,76940.19,53.7,-0.51425,0.0003,15.44805]
[1779097610416,34.71,76938.4,53.7,-0.51478,0.0003,15.44694]
[1779097615451,34.71,76938.38,53.7,-0.51478,0.0003,15.44694]
[1779097620486,34.72,76938.43,53.7,-0.51476,0.0003,15.44697]
[1779097625521,34.73,76940.62,53.7,-0.51411,0.0003,15.44833]
[1779097630556,34.73,76939.31,53.7,-0.51449,0.0003,15.44753]
[1779097635591,34.74,76938.66,53.7,-0.51468,0.0003,15.44713]
[1779097641633,34.74,76939.46,53.7,-0.51444,0.0003,15.44763]
[1779097646668,34.75,76941.33,53.7,-0.51388,0.0003,15.44878]
[1779097651703,34.76,76940.92,53.7,-0.51401,0.0003,15.44273]
[1779097656742,34.76,76940.16,53.7,-0.51423,0.0003,15.44227]
[1779097661777,34.77,76940.18,53.7,-0.51422,0.0003,15.44229]
[1779097666812,34.78,76940.25,53.7,-0.5142,0.0003,15.44234]
[1779097668394,34.78,76940.74,53.7,-0.51405,0.0003,15.44264]
[1779097673861,34.78,76942.09,53.7,-0.51365,0.0003,15.44345]
[1779097677653,34.79,76941.51,53.7,-0.51381,0.0003,15.44311]
[1779097682924,34.79,76940.81,53.7,-0.51402,0.0003,15.44269]
[1779097684733,34.8,76940.74,53.7,-0.51404,0.0003,15.44265]
[1779097689148,34.8,76943.94,53.7,-0.51309,0.0003,15.44455]
[1779097689152,34.8,76943.94,53.7,-0.51309,0.0003,15.44455]
[1779097689973,34.8,76947.61,53.7,-0.512,0.0003,15.44661]
[1779097696015,34.81,76947.31,53.7,-0.51208,0.0003,15.44645]
[1779097701054,34.82,76948.21,53.7,-0.51181,0.0003,15.44694]
[1779097707096,34.83,76948.28,53.7,-0.51179,0.0003,15.44698]
[1779097708421,34.83,76948.11,53.7,-0.51184,0.0003,15.44689]
[1779097709110,34.83,76943.3,53.7,-0.51326,0.0003,15.4442]
[1779097709467,34.83,76943.3,53.7,-0.51326,0.0003,15.4442]
[1779097709983,34.83,76943.3,53.7,-0.51326,0.0003,15.4442]
[1779097710117,34.83,76938.74,53.7,-0.51461,0.0003,15.44146]
[1779097713165,34.83,76937.16,53.7,-0.51508,0.0003,15.43466]
[1779097713850,34.83,76938.49,53.7,-0.51469,0.0003,15.4355]
[1779097714145,34.83,76933.31,53.7,-0.51622,0.0003,15.43216]
[1779097715391,34.83,76931.86,53.7,-0.51665,0.0003,15.43119]
[1779097720073,34.84,76927.74,53.7,-0.51786,0.0003,15.42832]
[1779097721142,34.84,76927.74,53.7,-0.51786,0.0003,15.42832]
[1779097721171,34.84,76927.74,53.7,-0.51786,0.0003,15.42832]
[1779097727237,34.83,76927.83,53.7,-0.51784,0.0003,15.42838]
[1779097732272,34.83,76929.4,53.7,-0.51737,0.0003,15.42949]
[1779097738109,34.84,76929.5,53.7,-0.51734,0.0003,15.42956]
[1779097747377,34.84,76929.6,53.7,-0.51731,0.0003,15.42964]
[1779097748837,34.84,76929.6,53.7,-0.51731,0.0003,15.42964]
[1779097749179,34.84,76929.6,53.7,-0.51731,0.0003,15.42964]
[1779097749290,34.84,76929.49,53.7,-0.51735,0.0003,15.42956]
[1779097749433,34.84,76929.49,53.7,-0.51735,0.0003,15.42956]
[1779097749986,34.84,76929.49,53.7,-0.51735,0.0003,15.42956]
[1779097750062,34.84,76935.06,53.7,-0.5157,0.0003,15.43332]
[1779097750667,34.84,76935.06,53.7,-0.5157,0.0003,15.43332]
[1779097750742,34.84,76940.34,53.7,-0.51414,0.0003,15.43664]
[1779097752017,34.84,76940.34,53.7,-0.51414,0.0003,15.43664]
[1779097752099,34.84,76945.57,53.7,-0.51259,0.0003,15.43969]
[1779097754096,34.84,76946.73,53.7,-0.51225,0.0003,15.44034]
[1779097758043,34.84,76947.47,53.7,-0.51203,0.0003,15.44075]
[1779097759665,34.85,76947.51,53.7,-0.51201,0.0003,15.44077]
[1779097765504,34.85,76947.5,53.7,-0.51201,0.0003,15.44077]
[1779097767014,34.85,76947.5,53.7,-0.51201,0.0003,15.44077]
[1779097767098,34.86,76947.49,53.7,-0.51202,0.0003,15.44077]
[1779097769195,34.86,76947.49,53.7,-0.51202,0.0003,15.44077]
[1779097776582,34.87,76946.56,53.7,-0.51229,0.0003,15.43445]
[1779097778157,34.87,76946.56,53.7,-0.51229,0.0003,15.43445]
[1779097778636,34.87,76946.56,53.7,-0.51229,0.0003,15.43445]
[1779097779156,34.87,76946.56,53.7,-0.51229,0.0003,15.43445]
[1779097778703,34.87,76943.37,53.7,-0.51323,0.0003,15.43265]
[1779097779603,34.87,76936.97,53.7,-0.51512,0.0003,15.42876]
[1779097780610,34.87,76933.57,53.7,-0.51613,0.0003,15.42656]
[1779097784015,34.87,76933.35,53.7,-0.51619,0.0003,15.42641]
[1779097789673,34.87,76933.1,53.7,-0.51626,0.0003,15.42625]
[1779097791708,34.87,76933.1,53.7,-0.51626,0.0003,15.42625]
[1779097791793,34.87,76933.1,53.7,-0.51626,0.0003,15.42625]
[1779097792512,34.87,76932.35,53.7,-0.51648,0.0003,15.42575]
[1779097792570,34.87,76932.35,53.7,-0.51648,0.0003,15.42575]
[1779097792822,34.87,76926.64,53.7,-0.51817,0.0003,15.42177]
[1779097795181,34.87,76923.35,53.7,-0.51914,0.0003,15.41935]
[1779097800777,34.87,76923.44,53.7,-0.51912,0.0003,15.41942]
[1779097804672,34.87,76924.49,53.7,-0.51881,0.0003,15.4202]
[1779097804819,34.87,76924.49,53.7,-0.51881,0.0003,15.4202]
[1779097805060,34.87,76924.49,53.7,-0.51881,0.0003,15.4202]
[1779097805294,34.87,76924.68,53.7,-0.51875,0.0003,15.42034]
[1779097805508,34.87,76924.68,53.7,-0.51875,0.0003,15.42034]
[1779097805742,34.87,76924.68,53.7,-0.51875,0.0003,15.42034]
[1779097806064,34.87,76924.68,53.7,-0.51875,0.0003,15.42034]
[1779097806198,34.87,76924.68,53.7,-0.51875,0.0003,15.42034]
[1779097806254,34.87,76935.17,53.7,-0.51565,0.0003,15.42761]
[1779097806485,34.87,76935.17,53.7,-0.51565,0.0003,15.42761]
[1779097806588,34.87,76935.17,53.7,-0.51565,0.0003,15.42761]
[1779097806792,34.88,76940.07,53.7,-0.5142,0.0003,15.43069]
[1779097808639,34.88,76941.92,53.7,-0.51366,0.0003,15.4318]
[1779097808848,34.88,76941.92,53.7,-0.51366,0.0003,15.4318]
[1779097813504,34.88,76942.84,53.7,-0.51338,0.0003,15.43235]
[1779097814584,34.88,76943.3,53.7,-0.51325,0.0003,15.43262]
[1779097814779,34.88,76943.3,53.7,-0.51325,0.0003,15.43262]
[1779097819883,34.89,76944.29,53.7,-0.51295,0.0003,15.43319]
[1779097824362,34.89,76944.37,53.7,-0.51292,0.0003,15.43324]
[1779097825309,34.89,76945.05,53.7,-0.51272,0.0003,15.43363]
[1779097825962,34.89,76945.05,53.7,-0.51272,0.0003,15.43363]
[1779097829620,34.9,76947.29,53.7,-0.51206,0.0003,15.43487]
[1779097830266,34.9,76947.29,53.7,-0.51206,0.0003,15.43487]
[1779097831800,34.9,76946.55,53.7,-0.51228,0.0003,15.43447]
[1779097839018,34.91,76945.89,53.7,-0.51247,0.0003,15.4283]
[1779097844057,34.92,76945.92,53.7,-0.51246,0.0003,15.42832]
[1779097849092,34.92,76945.62,53.7,-0.51255,0.0003,15.42815]
[1779097854127,34.93,76944.06,53.7,-0.513,0.0003,15.42728]
[1779097858707,34.93,76943.85,53.7,-0.51306,0.0003,15.42716]
[1779097859162,34.93,76938.72,53.7,-0.51457,0.00029,15.4241]
[1779097859429,34.93,76938.72,53.7,-0.51457,0.00029,15.4241]
[1779097859738,34.93,76938.72,53.7,-0.51457,0.00029,15.4241]
[1779097860266,34.93,76938.72,53.7,-0.51457,0.00029,15.4241]
[1779097861631,34.94,76939.08,53.7,-0.51447,0.00029,15.42433]
[1779097863945,34.94,76939.68,53.7,-0.51429,0.00029,15.42469]
[1779097866211,34.94,76936.1,53.7,-0.51534,0.00029,15.42246]
[1779097872332,34.94,76937.03,53.7,-0.51507,0.00029,15.42306]
[1779097878299,34.95,76936.84,53.7,-0.51512,0.00029,15.42294]
[1779097882610,34.95,76934.97,53.7,-0.51567,0.00029,15.42175]
[1779097882739,34.95,76934.97,53.7,-0.51567,0.00029,15.42175]
[1779097883607,34.95,76933.3,53.7,-0.51616,0.00029,15.42065]
[1779097883957,34.95,76933.3,53.7,-0.51616,0.00029,15.42065]
[1779097889505,34.95,76932.97,53.7,-0.51626,0.00029,15.42043]
[1779097896693,34.96,76932.72,53.7,-0.51634,0.00029,15.41445]
[1779097902467,34.96,76932.9,53.7,-0.51628,0.00029,15.41458]
[1779097908509,34.96,76933.01,53.7,-0.51625,0.00029,15.41465]
[1779097914998,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915079,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915088,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915197,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915303,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915370,34.96,76932.86,53.7,-0.51629,0.00029,15.41455]
[1779097915594,34.96,76933.01,53.7,-0.51625,0.00029,15.41465]
[1779097915626,34.96,76933.01,53.7,-0.51625,0.00029,15.41465]
[1779097915843,34.96,76933.01,53.7,-0.51625,0.00029,15.41465]
[1779097916071,34.96,76921.73,53.7,-0.51957,0.00029,15.40662]
[1779097916908,34.97,76913.87,53.7,-0.52189,0.00029,15.40039]
[1779097919589,34.97,76910.38,53.7,-0.52291,0.00029,15.39747]
[1779097920862,34.97,76910.38,53.7,-0.52291,0.00029,15.39747]
[1779097920932,34.97,76910.38,53.7,-0.52291,0.00029,15.39747]
[1779097920949,34.97,76910.38,53.7,-0.52291,0.00029,15.39747]
[1779097921002,34.97,76910.38,53.7,-0.52291,0.00029,15.39747]
[1779097922183,34.97,76909.23,53.7,-0.52325,0.00029,15.39648]
[1779097922238,34.97,76903.03,53.7,-0.52508,0.00029,15.39096]
[1779097927645,34.97,76900.97,53.7,-0.52568,0.00029,15.38906]
[1779097932680,34.98,76902.65,53.7,-0.52518,0.00029,15.39063]
[1779097935701,34.98,76905.68,53.7,-0.52429,0.00029,15.39338]
[1779097940736,34.98,76903.92,53.7,-0.5248,0.00029,15.3918]
[1779097946218,34.98,76904.33,53.7,-0.52468,0.00029,15.39218]
[1779097948532,34.99,76904.34,53.7,-0.52467,0.00029,15.3922]
[1779097949232,34.99,76904.34,53.7,-0.52467,0.00029,15.3922]
[1779097950038,34.99,76903.65,53.7,-0.52488,0.00029,15.39157]
[1779097951045,34.99,76893.55,53.7,-0.52786,0.00029,15.37613]
[1779097952472,34.99,76890.77,53.7,-0.52868,0.00029,15.37333]
[1779097952580,34.99,76890.77,53.7,-0.52868,0.00029,15.37333]
[1779097952823,34.99,76890.9,53.7,-0.52864,0.00029,15.37346]
[1779097955367,34.99,76891.13,53.7,-0.52857,0.00029,15.37369]
[1779097955844,34.99,76890.22,53.7,-0.52884,0.00029,15.37276]
[1779097960879,34.99,76890.75,53.7,-0.52869,0.00029,15.3733]
[1779097971956,34.99,76892.15,53.7,-0.52828,0.00029,15.37471]
[1779097974561,34.99,76892.02,53.7,-0.52832,0.00029,15.37458]
[1779097980019,34.99,76891.93,53.7,-0.52834,0.00029,15.37449]
[1779097982325,34.99,76890.49,53.7,-0.52877,0.00029,15.37303]
[1779097988204,34.98,76890.45,53.7,-0.52878,0.00029,15.37298]
[1779097990454,34.98,76890.91,53.7,-0.52865,0.00029,15.37345]
[1779097991199,34.98,76890.98,53.7,-0.52862,0.00029,15.37352]
[1779097993975,34.98,76890.44,53.7,-0.52878,0.00029,15.37297]
[1779097994115,34.98,76885.03,53.7,-0.53038,0.00029,15.36732]
[1779097995122,34.98,76881.07,53.7,-0.53154,0.00029,15.36303]
[1779098000157,34.98,76883.45,53.7,-0.53084,0.00029,15.36562]
[1779098002241,34.98,76883.46,53.7,-0.53084,0.00029,15.36563]
[1779098004305,34.98,76886.67,53.7,-0.5299,0.00029,15.36905]
[1779098011234,34.98,76886.36,53.7,-0.53001,0.00029,15.36288]
[1779098016269,34.98,76886.37,53.7,-0.53,0.00029,15.36289]
[1779098021304,34.97,76886.35,53.7,-0.53001,0.00029,15.36286]
[1779098025332,34.97,76882.72,53.7,-0.53108,0.00029,15.35897]
[1779098029360,34.97,76876.95,53.7,-0.53278,0.00029,15.35255]
[1779098036332,34.97,76876.32,53.7,-0.53297,0.00029,15.35184]
[1779098042451,34.97,76877.2,53.7,-0.53271,0.00029,15.35284]
[1779098047486,34.97,76879.18,53.7,-0.53213,0.00029,15.35507]
[1779098053528,34.97,76879.22,53.7,-0.53211,0.00029,15.35511]
[1779098057547,34.97,76879.68,53.7,-0.53198,0.00029,15.35562]
[1779098057595,34.97,76879.68,53.7,-0.53198,0.00029,15.35562]
[1779098058583,34.97,76877.6,53.7,-0.53259,0.00029,15.35329]
[1779098059123,34.97,76877.6,53.7,-0.53259,0.00029,15.35329]
[1779098059324,34.97,76877.6,53.7,-0.53259,0.00029,15.35329]
[1779098059346,34.97,76873.49,53.7,-0.5338,0.00029,15.34858]
[1779098060329,34.97,76873.49,53.7,-0.5338,0.00029,15.34858]
[1779098060385,34.97,76870.59,53.7,-0.53466,0.00029,15.34517]
[1779098062474,34.97,76870.32,53.7,-0.53473,0.00029,15.34485]
[1779098063007,34.97,76869.8,53.7,-0.53489,0.00029,15.34423]
[1779098064675,34.97,76869.71,53.7,-0.53491,0.00029,15.34412]
[1779098064676,34.97,76869.71,53.7,-0.53491,0.00029,15.34412]
[1779098065815,34.97,76870.51,53.7,-0.53468,0.00029,15.34508]
[1779098065886,34.97,76874.68,53.7,-0.53345,0.00029,15.34997]
[1779098069079,34.97,76874.84,53.7,-0.5334,0.00029,15.35015]
[1779098077696,34.98,76874.85,53.7,-0.53341,0.00029,15.34433]
[1779098079580,34.98,76874.89,53.7,-0.5334,0.00029,15.34438]
[1779098089780,34.98,76874.51,53.7,-0.53351,0.00029,15.34395]
[1779098094584,34.98,76874.48,53.7,-0.53351,0.00029,15.34392]
[1779098100330,34.98,76876.75,53.7,-0.53284,0.00029,15.34653]
[1779098100375,34.98,76876.75,53.7,-0.53284,0.00029,15.34654]
[1779098102044,34.98,76876.75,53.7,-0.53284,0.00029,15.34654]
[1779098102145,34.98,76876.71,53.7,-0.53285,0.00029,15.34649]
[1779098107906,34.99,76877.23,53.7,-0.5327,0.00029,15.34708]
[1779098115886,34.99,76877.2,53.7,-0.53271,0.00029,15.34705]
[1779098116456,34.99,76877.2,53.7,-0.53271,0.00029,15.34705]
[1779098116509,34.99,76877.91,53.7,-0.5325,0.00029,15.34786]
[1779098116970,34.99,76881.11,53.7,-0.53156,0.00029,15.35142]
[1779098122005,34.99,76880.73,53.7,-0.53167,0.00029,15.351]
[1779098127040,34.99,76880.65,53.7,-0.53169,0.00029,15.35091]
[1779098132075,34.99,76880.8,53.7,-0.53166,0.00029,15.34524]
[1779098137110,34.98,76881.35,53.7,-0.5315,0.00029,15.34584]
[1779098143423,34.98,76881.43,53.7,-0.53148,0.00029,15.34592]
[1779098143524,34.98,76881.19,53.7,-0.53155,0.00029,15.34566]
[1779098143637,34.98,76881.19,53.7,-0.53155,0.00029,15.34566]
[1779098143984,34.98,76881.19,53.7,-0.53155,0.00029,15.34566]
[1779098145438,34.98,76880.71,53.7,-0.53169,0.00029,15.34513]
[1779098145465,34.98,76880.71,53.7,-0.53169,0.00029,15.34513]
[1779098145522,34.98,76880.71,53.7,-0.53169,0.00029,15.34513]
[1779098145607,34.98,76880.71,53.7,-0.53169,0.00029,15.34513]
[1779098145566,34.98,76878.31,53.7,-0.5324,0.00029,15.34246]
[1779098145948,34.98,76878.31,53.7,-0.5324,0.00029,15.34246]
[1779098146314,34.98,76878.31,53.7,-0.5324,0.00029,15.34246]
[1779098146532,34.98,76883.94,53.7,-0.53074,0.00029,15.34865]
[1779098146980,34.98,76883.94,53.7,-0.53074,0.00029,15.34865]
[1779098147180,34.98,76887.4,53.7,-0.52972,0.00029,15.35233]
[1779098148187,34.98,76883.98,53.7,-0.53073,0.00029,15.34869]
[1779098153222,34.98,76885.11,53.7,-0.5304,0.00029,15.3499]
[1779098158259,34.98,76885.1,53.7,-0.5304,0.00029,15.34988]
[1779098161528,34.98,76885.02,53.7,-0.53043,0.00029,15.3498]
[1779098161637,34.98,76885.02,53.7,-0.53043,0.00029,15.3498]
[1779098161822,34.98,76885.03,53.7,-0.53042,0.00029,15.3498]
[1779098167322,34.98,76884.98,53.7,-0.53044,0.00029,15.34975]
[1779098172357,34.98,76884.97,53.7,-0.53045,0.00029,15.34973]
[1779098177392,34.97,76885.06,53.7,-0.53042,0.00029,15.34982]
[1779098177691,34.97,76885.06,53.7,-0.53042,0.00029,15.34982]
[1779098178033,34.97,76885.06,53.7,-0.53042,0.00029,15.34982]
[1779098178049,34.97,76885.06,53.7,-0.53042,0.00029,15.34982]
[1779098178303,34.97,76885.06,53.7,-0.53042,0.00029,15.34982]
[1779098178399,34.97,76893.41,53.7,-0.52796,0.00029,15.35844]
[1779098179171,34.97,76893.41,53.7,-0.52796,0.00029,15.35844]
[1779098179407,34.97,76898.24,53.7,-0.52653,0.00029,15.36317]
[1779098184441,34.98,76898.19,53.7,-0.52655,0.00029,15.36313]
[1779098187023,34.98,76898.1,53.7,-0.52657,0.00029,15.36304]
[1779098189559,34.98,76898.19,53.7,-0.52654,0.00029,15.36313]
[1779098195519,34.98,76898.17,53.7,-0.52655,0.00029,15.36312]
[1779098199911,34.99,76897.71,53.7,-0.52669,0.00029,15.35685]
[1779098205611,34.99,76897.78,53.7,-0.52667,0.00029,15.35693]
[1779098210646,34.99,76898.52,53.7,-0.52645,0.00029,15.35765]
[1779098212708,35.0,76898.38,53.7,-0.52649,0.00029,15.35752]
[1779098212720,35.0,76898.38,53.7,-0.52649,0.00029,15.35752]
[1779098220716,35.0,76896.99,53.7,-0.52689,0.00029,15.35619]
[1779098225751,35.0,76896.95,53.7,-0.5269,0.00029,15.35616]
[1779098231794,35.01,76896.95,53.7,-0.5269,0.00029,15.35617]
[1779098233902,35.01,76896.81,53.7,-0.52694,0.00029,15.35604]
[1779098233907,35.01,76896.81,53.7,-0.52694,0.00029,15.35604]
[1779098233936,35.01,76896.81,53.7,-0.52694,0.00029,15.35604]
[1779098235390,35.01,76896.78,53.7,-0.52694,0.00029,15.35601]
[1779098235438,35.01,76892.5,53.7,-0.5282,0.00029,15.35179]
[1779098238372,35.01,76891.04,53.7,-0.52863,0.00029,15.35032]
[1779098238898,35.01,76891.0,53.7,-0.52865,0.00029,15.35028]
[1779098241755,35.01,76890.62,53.7,-0.52876,0.00029,15.3499]
[1779098242053,35.01,76890.62,53.7,-0.52876,0.00029,15.3499]
[1779098242093,35.01,76890.62,53.7,-0.52876,0.00029,15.3499]
[1779098242871,35.01,76886.43,53.7,-0.52999,0.00029,15.34555]
[1779098247911,35.01,76885.85,53.7,-0.53016,0.00029,15.34493]
[1779098252946,35.01,76886.18,53.7,-0.53008,0.00029,15.33943]
[1779098257600,35.01,76886.51,53.7,-0.52999,0.00029,15.33978]
[1779098261430,35.01,76886.51,53.7,-0.52999,0.00029,15.33978]
[1779098269247,35.0,76886.55,53.7,-0.52998,0.00029,15.33981]
[1779098272815,35.0,76886.41,53.7,-0.53002,0.00029,15.33966]
[1779098281143,35.0,76886.48,53.7,-0.53,0.00029,15.33972]
[1779098286178,35.0,76886.46,53.7,-0.53001,0.00029,15.3397]
[1779098291399,35.0,76886.59,53.7,-0.52997,0.00029,15.33983]
[1779098292595,35.0,76887.16,53.7,-0.52981,0.00029,15.34043]
[1779098292643,35.0,76887.16,53.7,-0.52981,0.00029,15.34043]
[1779098292670,35.0,76890.68,53.7,-0.52877,0.00029,15.34408]
[1779098293261,35.0,76890.68,53.7,-0.52877,0.00029,15.34408]
[1779098297173,35.0,76891.92,53.7,-0.5284,0.00029,15.34533]
[1779098299285,35.0,76892.5,53.7,-0.52823,0.00029,15.34592]
[1779098300759,35.0,76892.98,53.7,-0.52809,0.00029,15.3464]
[1779098307313,34.99,76892.47,53.7,-0.52824,0.00029,15.34588]
[1779098315381,34.99,76892.97,53.7,-0.52811,0.0003,15.34054]
[1779098322430,34.99,76892.92,53.7,-0.52812,0.0003,15.34049]
[1779098322996,34.99,76892.92,53.7,-0.52812,0.0003,15.34049]
[1779098325476,34.99,76894.86,53.7,-0.52755,0.0003,15.34242]
[1779098330487,34.99,76894.14,53.7,-0.52776,0.0003,15.34171]
[1779098331066,34.99,76894.14,53.7,-0.52776,0.0003,15.34171]
[1779098332184,34.99,76894.14,53.7,-0.52776,0.0003,15.34171]
[1779098338543,34.99,76893.97,53.7,-0.52781,0.0003,15.34154]
[1779098343578,34.99,76893.92,53.7,-0.52783,0.0003,15.34149]
[1779098346193,34.99,76893.66,53.7,-0.52791,0.0003,15.34123]
[1779098347033,34.99,76891.24,53.7,-0.52862,0.00029,15.33879]
[1779098347088,34.99,76891.24,53.7,-0.52862,0.00029,15.33879]
[1779098348018,34.99,76890.45,53.7,-0.52885,0.00029,15.33799]
[1779098354655,34.99,76891.67,53.7,-0.52849,0.0003,15.33923]
[1779098360697,34.99,76892.06,53.7,-0.52838,0.0003,15.33962]
[1779098365732,34.99,76891.97,53.7,-0.52841,0.0003,15.33953]
[1779098370767,34.99,76891.97,53.7,-0.52841,0.0003,15.33953]
[1779098375808,34.99,76891.93,53.7,-0.52843,0.0003,15.33364]
[1779098380843,34.99,76891.88,53.7,-0.52845,0.0003,15.33359]
[1779098385878,34.99,76892.26,53.7,-0.52834,0.0003,15.33397]
[1779098390913,34.99,76892.49,53.7,-0.52827,0.0003,15.33421]
[1779098394752,34.99,76892.52,53.7,-0.52826,0.0003,15.33424]
[1779098399976,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098400984,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098401165,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098401688,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098401790,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098401794,34.99,76892.44,53.7,-0.52828,0.0003,15.33415]
[1779098402050,34.99,76892.22,53.7,-0.52835,0.0003,15.33393]
[1779098402296,34.99,76892.22,53.7,-0.52835,0.0003,15.33393]
[1779098402353,34.99,76892.22,53.7,-0.52835,0.0003,15.33393]
[1779098402412,34.99,76892.22,53.7,-0.52835,0.0003,15.33393]
[1779098402575,34.99,76892.22,53.7,-0.52835,0.0003,15.33393]
[1779098402773,34.99,76897.54,53.7,-0.52678,0.0003,15.33918]
[1779098402931,34.99,76897.54,53.7,-0.52678,0.0003,15.33918]
[1779098402931,34.99,76897.54,53.7,-0.52678,0.0003,15.33918]
[1779098403592,34.99,76897.54,53.7,-0.52678,0.0003,15.33918]
[1779098403694,34.99,76897.54,53.7,-0.52678,0.0003,15.33918]
[1779098403795,34.99,76908.86,53.7,-0.52343,0.0003,15.34955]
[1779098405234,34.99,76905.32,53.7,-0.52448,0.0003,15.34643]
[1779098408601,34.99,76905.28,53.7,-0.52449,0.0003,15.34639]
[1779098409039,35.0,76902.01,53.7,-0.52545,0.0003,15.34342]
[1779098410046,35.0,76896.41,53.7,-0.5271,0.0003,15.3381]
[1779098415527,35.0,76894.8,53.7,-0.52758,0.0003,15.33653]
[1779098416169,35.0,76894.81,53.7,-0.52757,0.0003,15.33654]
[1779098416297,35.0,76894.81,53.7,-0.52757,0.0003,15.33654]
[1779098416338,35.0,76899.28,53.7,-0.52625,0.0003,15.34086]
[1779098417095,35.0,76903.91,53.7,-0.52489,0.0003,15.34517]
[1779098422130,35.0,76904.09,53.7,-0.52483,0.0003,15.34534]
[1779098427165,35.01,76904.05,53.7,-0.52484,0.0003,15.34531]
[1779098433020,35.01,76904.09,53.7,-0.52483,0.0003,15.34535]
[1779098433093,35.01,76904.09,53.7,-0.52483,0.0003,15.34535]
[1779098433207,35.01,76902.71,53.7,-0.52524,0.0003,15.33825]
[1779098435876,35.01,76902.87,53.7,-0.5252,0.0003,15.3384]
[1779098436237,35.01,76902.61,53.7,-0.52527,0.0003,15.33816]
[1779098436787,35.01,76902.61,53.7,-0.52527,0.0003,15.33816]
[1779098436857,35.01,76898.01,53.7,-0.52663,0.0003,15.33385]
[1779098437235,35.01,76893.81,53.7,-0.52787,0.0003,15.32974]
[1779098442270,35.02,76894.09,53.7,-0.52778,0.0003,15.33003]
[1779098447305,35.02,76893.46,53.7,-0.52797,0.0003,15.3294]
[1779098452340,35.02,76893.5,53.7,-0.52795,0.0003,15.32945]
[1779098457375,35.02,76893.52,53.7,-0.52795,0.0003,15.32948]
[1779098461638,35.02,76893.46,53.7,-0.52796,0.00029,15.32942]
[1779098462048,35.02,76892.37,53.7,-0.52828,0.00029,15.32833]
[1779098467445,35.02,76893.57,53.7,-0.52793,0.00029,15.32954]
[1779098477795,35.03,76893.64,53.7,-0.5279,0.00029,15.32961]
[1779098477892,35.03,76893.64,53.7,-0.5279,0.00029,15.32961]
[1779098478096,35.03,76893.64,53.7,-0.5279,0.00029,15.32962]
[1779098478522,35.03,76898.34,53.7,-0.52651,0.00029,15.3342]
[1779098479529,35.03,76901.44,53.7,-0.5256,0.0003,15.33712]
[1779098483198,35.03,76900.8,53.7,-0.52579,0.0003,15.33652]
[1779098483293,35.03,76900.8,53.7,-0.52579,0.0003,15.33652]
[1779098483557,35.02,76901.38,53.7,-0.52562,0.0003,15.33705]
[1779098486578,35.03,76898.04,53.7,-0.52661,0.0003,15.3339]
[1779098488592,35.03,76894.34,53.7,-0.5277,0.00029,15.33031]
[1779098493627,35.03,76894.17,53.7,-0.52776,0.0003,15.3243]
[1779098498662,35.03,76894.97,53.7,-0.52752,0.0003,15.32509]
[1779098504704,35.04,76895.3,53.7,-0.52742,0.0003,15.32543]
[1779098509739,35.04,76895.07,53.7,-0.52748,0.00029,15.32521]
[1779098514774,35.04,76893.63,53.7,-0.5279,0.00029,15.32379]
[1779098519809,35.04,76895.15,53.7,-0.52745,0.00029,15.3253]
[1779098524844,35.05,76898.29,53.7,-0.52652,0.00029,15.32835]
[1779098529880,35.05,76897.82,53.7,-0.52666,0.00029,15.32791]
[1779098535486,35.06,76897.17,53.7,-0.52685,0.00029,15.32729]
[1779098536188,35.06,76895.94,53.7,-0.52721,0.00029,15.3261]
[1779098537273,35.06,76893.61,53.7,-0.5279,0.00029,15.32381]
[1779098543653,35.06,76891.57,53.7,-0.5285,0.00029,15.32177]
[1779098543670,35.06,76891.57,53.7,-0.5285,0.00029,15.32177]
[1779098543746,35.06,76891.57,53.7,-0.5285,0.00029,15.32177]
[1779098549013,35.06,76886.77,53.7,-0.52991,0.00029,15.31683]
[1779098550963,35.06,76887.09,53.7,-0.52982,0.00029,15.31716]
[1779098551387,35.06,76887.08,53.7,-0.52983,0.00029,15.3113]
[1779098551430,35.06,76887.08,53.7,-0.52983,0.00029,15.3113]
[1779098551480,35.06,76887.08,53.7,-0.52983,0.00029,15.3113]
[1779098551595,35.06,76887.08,53.7,-0.52983,0.00029,15.3113]
[1779098552034,35.06,76879.14,53.7,-0.53217,0.00029,15.30271]
[1779098553418,35.06,76879.14,53.7,-0.53217,0.00029,15.30271]
[1779098556714,35.06,76876.1,53.7,-0.53307,0.00029,15.29929]
[1779098556848,35.06,76876.1,53.7,-0.53307,0.00029,15.29929]
[1779098556919,35.06,76875.62,53.7,-0.53321,0.00029,15.29875]
[1779098562104,35.06,76877.56,53.7,-0.53264,0.00029,15.30095]
[1779098565139,35.06,76876.82,53.7,-0.53286,0.00029,15.30011]
[1779098565248,35.06,76876.82,53.7,-0.53286,0.00029,15.30011]
[1779098565298,35.06,76876.82,53.7,-0.53286,0.00029,15.30011]
[1779098565475,35.06,76876.82,53.7,-0.53286,0.00029,15.30011]
[1779098568146,35.06,76880.17,53.7,-0.53187,0.00029,15.30386]
[1779098572891,35.06,76880.54,53.7,-0.53176,0.00029,15.30426]
[1779098576616,35.06,76880.51,53.7,-0.53177,0.00029,15.30423]
[1779098577209,35.06,76884.46,53.7,-0.53061,0.00029,15.30852]
[1779098582244,35.06,76885.54,53.7,-0.53029,0.00029,15.30967]
[1779098587279,35.05,76885.48,53.7,-0.53031,0.00029,15.3096]
[1779098589357,35.05,76885.08,53.7,-0.53043,0.00029,15.30917]
[1779098592124,35.05,76884.93,53.7,-0.53047,0.00029,15.30901]
[1779098593692,35.05,76885.12,53.7,-0.53042,0.00029,15.30921]
[1779098596466,35.05,76885.11,53.7,-0.53042,0.00029,15.3092]
[1779098603391,35.05,76883.94,53.7,-0.53077,0.00029,15.30794]
[1779098608426,35.05,76883.73,53.7,-0.53083,0.00029,15.30771]
[1779098613461,35.05,76883.56,53.7,-0.5309,0.00029,15.30167]
[1779098618496,35.05,76883.43,53.7,-0.53094,0.00029,15.30153]
[1779098624939,35.05,76883.39,53.7,-0.53095,0.00029,15.30148]
[1779098625049,35.05,76883.39,53.7,-0.53095,0.00029,15.30148]
[1779098625100,35.05,76883.2,53.7,-0.531,0.00029,15.30128]
[1779098625545,35.05,76879.47,53.7,-0.5321,0.00029,15.29719]
[1779098626277,35.05,76879.47,53.7,-0.5321,0.00029,15.29719]
[1779098626552,35.05,76877.21,53.7,-0.53277,0.00029,15.29465]
[1779098631587,35.04,76876.36,53.7,-0.53302,0.00029,15.29367]
[1779098632576,35.04,76876.36,53.7,-0.53302,0.00029,15.29367]
[1779098632594,35.04,76876.33,53.7,-0.53304,0.00029,15.29363]
[1779098633785,35.04,76876.33,53.7,-0.53304,0.00029,15.29363]
[1779098640650,35.05,76876.17,53.7,-0.53307,0.00029,15.29347]
[1779098646692,35.05,76876.22,53.7,-0.53306,0.00029,15.29354]
[1779098653741,35.06,76876.49,53.7,-0.53297,0.00029,15.29386]
[1779098658776,35.06,76876.45,53.7,-0.53298,0.00029,15.29382]
[1779098663811,35.06,76876.57,53.7,-0.53294,0.00029,15.29397]
[1779098670036,35.06,76876.57,53.7,-0.53294,0.00029,15.29397]
[1779098670454,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098670645,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098670727,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098670758,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098670885,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098671028,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098671066,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098671079,35.06,76876.65,53.7,-0.53292,0.00029,15.29407]
[1779098671090,35.06,76869.91,53.7,-0.53492,0.00029,15.28037]
[1779098671882,35.06,76869.91,53.7,-0.53492,0.00029,15.28037]
[1779098671899,35.06,76862.69,53.7,-0.53705,0.00029,15.27154]
[1779098674945,35.06,76858.55,53.7,-0.53827,0.00029,15.26629]
[1779098675896,35.06,76855.3,53.7,-0.53922,0.00029,15.26206]
[1779098677142,35.06,76855.3,53.7,-0.53922,0.00029,15.26206]
[1779098677158,35.06,76855.3,53.7,-0.53922,0.00029,15.26206]
[1779098678120,35.06,76846.05,53.7,-0.54195,0.00029,15.24955]
[1779098678981,35.06,76846.05,53.7,-0.54195,0.00029,15.24955]
[1779098679015,35.06,76841.04,53.7,-0.54342,0.00029,15.24248]
[1779098681249,35.06,76842.21,53.7,-0.54308,0.00029,15.24415]
[1779098682212,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098682675,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098682795,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098682796,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098682983,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098683071,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098683086,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098683135,35.06,76842.6,53.7,-0.54296,0.00029,15.24471]
[1779098683085,35.06,76838.06,53.7,-0.5443,0.00029,15.23818]
[1779098684127,35.06,76825.88,53.7,-0.54788,0.00029,15.21983]
[1779098687515,35.06,76823.95,53.7,-0.54845,0.00029,15.21682]
[1779098688223,35.07,76824.24,53.7,-0.54836,0.00029,15.21727]
[1779098688333,35.07,76824.24,53.7,-0.54836,0.00029,15.21727]
[1779098688988,35.07,76821.03,53.7,-0.5493,0.00029,15.21219]
[1779098691049,35.06,76820.96,53.7,-0.54933,0.00029,15.21208]
[1779098692009,35.06,76816.71,53.7,-0.55057,0.00029,15.20521]
[1779098694670,35.06,76817.22,53.7,-0.55043,0.00029,15.20604]
[1779098694798,35.06,76817.22,53.7,-0.55043,0.00029,15.20604]
[1779098695030,35.06,76820.88,53.7,-0.54935,0.00029,15.21194]
[1779098695397,35.06,76820.88,53.7,-0.54935,0.00029,15.21194]
[1779098696037,35.06,76826.08,53.7,-0.54782,0.00029,15.22014]
[1779098699058,35.06,76829.17,53.7,-0.54691,0.00029,15.22491]
[1779098699476,35.06,76829.17,53.7,-0.54691,0.00029,15.22491]
[1779098700168,35.06,76829.17,53.7,-0.54691,0.00029,15.22491]
[1779098700371,35.06,76828.23,53.7,-0.54719,0.00029,15.22347]
[1779098700385,35.06,76828.23,53.7,-0.54719,0.00029,15.22347]
[1779098700524,35.06,76828.23,53.7,-0.54719,0.00029,15.22347]
[1779098700600,35.06,76828.23,53.7,-0.54719,0.00029,15.22347]
[1779098701072,35.07,76823.35,53.7,-0.54862,0.00029,15.21587]
[1779098702079,35.07,76819.07,53.7,-0.54988,0.00029,15.20905]
[1779098704376,35.06,76817.09,53.7,-0.55046,0.00029,15.20583]
[1779098704468,35.06,76817.09,53.7,-0.55046,0.00029,15.20583]
[1779098704570,35.06,76817.09,53.7,-0.55046,0.00029,15.20583]
[1779098705100,35.06,76809.69,53.7,-0.55264,0.00029,15.19354]
[1779098705557,35.06,76809.69,53.7,-0.55264,0.00029,15.19354]
[1779098705999,35.06,76809.69,53.7,-0.55264,0.00029,15.19354]
[1779098706046,35.06,76809.69,53.7,-0.55264,0.00029,15.19354]
[1779098706101,35.06,76809.69,53.7,-0.55264,0.00029,15.19354]
[1779098706196,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098706358,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098706383,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098706595,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098706942,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098706946,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098707005,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098707063,35.06,76806.67,53.7,-0.55352,0.00029,15.18839]
[1779098707131,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707607,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707613,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707621,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707633,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707704,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098707855,35.06,76785.44,53.7,-0.55975,0.00029,15.15013]
[1779098708138,35.06,76773.66,53.7,-0.5632,0.00029,15.12733]
[1779098708609,35.06,76773.66,53.7,-0.5632,0.00029,15.12733]
[1779098709145,35.08,76766.53,53.7,-0.56525,0.00029,15.11316]
[1779098709407,35.08,76766.53,53.7,-0.56525,0.00029,15.11316]
[1779098712168,35.13,76759.89,53.7,-0.56708,0.00029,15.10017]
[1779098714182,35.17,76755.84,53.7,-0.56817,0.00029,15.09225]
[1779098717203,35.23,76758.58,53.7,-0.56727,0.00029,15.09871]
[1779098717284,35.23,76758.58,53.7,-0.56727,0.00029,15.09871]
[1779098717436,35.23,76758.58,53.7,-0.56727,0.00029,15.09871]
[1779098717715,35.23,76758.58,53.7,-0.56727,0.00029,15.09871]
[1779098718210,35.24,76747.81,53.7,-0.57036,0.00029,15.07598]
[1779098718938,35.24,76747.81,53.7,-0.57036,0.00029,15.07598]
[1779098718956,35.24,76747.81,53.7,-0.57036,0.00029,15.07598]
[1779098719218,35.26,76745.02,53.7,-0.57114,0.00029,15.07011]
[1779098720919,35.26,76745.02,53.7,-0.57114,0.00029,15.07011]
[1779098721085,35.26,76745.02,53.7,-0.57114,0.00029,15.07011]
[1779098721999,35.28,76743.79,53.7,-0.57144,0.00029,15.06777]
[1779098722206,35.28,76743.79,53.7,-0.57144,0.00029,15.06777]
[1779098722231,35.28,76743.79,53.7,-0.57144,0.00029,15.06777]
[1779098722335,35.3,76745.48,53.7,-0.57092,0.00029,15.07171]
[1779098723018,35.31,76747.72,53.7,-0.57024,0.00029,15.07679]
[1779098723848,35.31,76747.72,53.7,-0.57024,0.00029,15.07679]
[1779098724039,35.31,76747.72,53.7,-0.57024,0.00029,15.07679]
[1779098724140,35.32,76755.63,53.7,-0.56793,0.00029,15.09379]
[1779098725994,35.32,76758.02,53.7,-0.56724,0.00029,15.09879]
[1779098726095,35.32,76758.02,53.7,-0.56724,0.00029,15.09879]
[1779098726172,35.32,76757.95,53.7,-0.56725,0.00029,15.09866]
[1779098727095,35.32,76757.95,53.7,-0.56725,0.00029,15.09866]
[1779098727097,35.32,76761.79,53.7,-0.56614,0.00029,15.10661]
[1779098727294,35.32,76761.79,53.7,-0.56614,0.00029,15.10661]
[1779098727321,35.32,76769.56,53.7,-0.56388,0.00029,15.12231]
[1779098729289,35.32,76765.08,53.7,-0.56518,0.00029,15.11334]
[1779098731303,35.32,76770.67,53.7,-0.56358,0.00029,15.11865]
[1779098734882,35.33,76770.2,53.7,-0.56371,0.00029,15.11775]
[1779098734999,35.33,76770.2,53.7,-0.56371,0.00029,15.11775]
[1779098735158,35.33,76770.2,53.7,-0.56371,0.00029,15.11775]
[1779098735106,35.33,76770.27,53.7,-0.56368,0.00029,15.11792]
[1779098735798,35.33,76770.27,53.7,-0.56368,0.00029,15.11792]
[1779098735899,35.33,76773.05,53.7,-0.56288,0.00029,15.12342]
[1779098736468,35.33,76773.05,53.7,-0.56288,0.00029,15.12342]
[1779098737181,35.33,76773.05,53.7,-0.56288,0.00029,15.12342]
[1779098736521,35.33,76777.73,53.7,-0.56152,0.00029,15.13251]
[1779098739509,35.33,76777.61,53.7,-0.56155,0.00029,15.1323]
[1779098739993,35.33,76777.61,53.7,-0.56155,0.00029,15.1323]
[1779098740316,35.33,76778.13,53.7,-0.56139,0.00029,15.13331]
[1779098741721,35.33,76780.34,53.7,-0.56075,0.00029,15.13755]
[1779098741744,35.33,76780.34,53.7,-0.56075,0.00029,15.13755]
[1779098741865,35.33,76780.34,53.7,-0.56075,0.00029,15.13755]
[1779098741904,35.33,76784.61,53.7,-0.55951,0.00029,15.1456]
[1779098742910,35.33,76784.61,53.7,-0.55951,0.00029,15.1456]
[1779098742953,35.33,76790.35,53.7,-0.55784,0.00029,15.1562]
[1779098743957,35.33,76790.35,53.7,-0.55784,0.00029,15.1562]
[1779098744059,35.33,76794.44,53.7,-0.55665,0.00029,15.16358]
[1779098744329,35.33,76794.44,53.7,-0.55665,0.00029,15.16358]
[1779098747947,35.33,76793.89,53.7,-0.55681,0.00029,15.16259]
[1779098753119,35.33,76797.15,53.7,-0.55586,0.00029,15.16838]
[1779098753214,35.33,76797.15,53.7,-0.55586,0.00029,15.16838]
[1779098753261,35.33,76797.61,53.7,-0.55573,0.00029,15.16918]
[1779098753421,35.33,76797.61,53.7,-0.55573,0.00029,15.16918]
[1779098755092,35.33,76808.27,53.7,-0.55262,0.00029,15.18756]
[1779098755883,35.33,76812.33,53.7,-0.55144,0.00029,15.19432]
[1779098756272,35.33,76812.33,53.7,-0.55144,0.00029,15.19432]
[1779098756335,35.33,76812.33,53.7,-0.55144,0.00029,15.19432]
[1779098761514,35.33,76814.74,53.7,-0.55074,0.00029,15.19825]
[1779098764823,35.34,76817.4,53.7,-0.54995,0.00029,15.20257]
[1779098764912,35.34,76817.4,53.7,-0.54995,0.00029,15.20257]
[1779098765845,35.34,76817.73,53.7,-0.54985,0.00029,15.20312]
[1779098765871,35.34,76824.89,53.7,-0.54776,0.00029,15.21439]
[1779098766540,35.34,76824.89,53.7,-0.54776,0.00029,15.21439]
[1779098766998,35.34,76824.89,53.7,-0.54776,0.00029,15.21439]
[1779098767220,35.34,76824.89,53.7,-0.54776,0.00029,15.21439]
[1779098767154,35.34,76828.45,53.7,-0.54672,0.00029,15.21985]
[1779098767425,35.34,76828.45,53.7,-0.54672,0.00029,15.21985]
[1779098768408,35.34,76828.56,53.7,-0.54669,0.00029,15.22001]
[1779098770952,35.35,76831.51,53.7,-0.54582,0.00029,15.22447]
[1779098772592,35.36,76837.91,53.7,-0.54394,0.00029,15.23388]
[1779098774380,35.36,76839.28,53.7,-0.54354,0.00029,15.23586]
[1779098774606,35.36,76838.7,53.7,-0.5437,0.00029,15.23505]
[1779098778634,35.37,76833.4,53.7,-0.54524,0.00029,15.22741]
[1779098780330,35.37,76830.87,53.7,-0.54597,0.00029,15.22367]
[1779098780817,35.37,76830.87,53.7,-0.54597,0.00029,15.22367]
[1779098780842,35.37,76830.87,53.7,-0.54597,0.00029,15.22367]
[1779098780848,35.37,76830.87,53.7,-0.54597,0.00029,15.22367]
[1779098782972,35.37,76826.78,53.7,-0.54717,0.00029,15.2175]
[1779098788705,35.37,76824.53,53.7,-0.54783,0.00029,15.21402]
[1779098790821,35.37,76824.52,53.7,-0.54783,0.00029,15.214]
[1779098792349,35.37,76825.09,53.7,-0.54769,0.00029,15.20899]
[1779098793265,35.37,76825.09,53.7,-0.54769,0.00029,15.20899]
[1779098793090,35.36,76818.46,53.7,-0.54962,0.00029,15.19859]
[1779098793322,35.36,76818.46,53.7,-0.54962,0.00029,15.19859]
[1779098793353,35.36,76818.46,53.7,-0.54962,0.00029,15.19859]
[1779098793431,35.36,76818.46,53.7,-0.54962,0.00029,15.19859]
[1779098793815,35.36,76818.46,53.7,-0.54962,0.00029,15.19859]
[1779098793899,35.36,76812.48,53.7,-0.55137,0.00029,15.1889]
[1779098794748,35.36,76808.49,53.7,-0.55253,0.00029,15.18227]
[1779098796090,35.36,76804.64,53.7,-0.55366,0.00029,15.17575]
[1779098797503,35.36,76804.63,53.7,-0.55366,0.00029,15.17573]
[1779098797569,35.36,76804.63,53.7,-0.55366,0.00029,15.17573]
[1779098805996,35.35,76803.93,53.7,-0.55387,0.00029,15.17448]
[1779098808846,35.35,76809.03,53.7,-0.55239,0.00029,15.18308]
[1779098809402,35.35,76809.03,53.7,-0.55239,0.00029,15.18308]
[1779098810391,35.35,76807.37,53.7,-0.55288,0.00029,15.18029]
[1779098810426,35.35,76807.37,53.7,-0.55288,0.00029,15.18029]
[1779098813017,35.35,76805.13,53.7,-0.55353,0.00029,15.17648]
[1779098818916,35.34,76805.14,53.7,-0.55354,0.00029,15.17645]
[1779098819817,35.34,76805.14,53.7,-0.55354,0.00029,15.17645]
[1779098820523,35.34,76806.44,53.7,-0.55316,0.00029,15.17865]
[1779098821093,35.34,76809.49,53.7,-0.55228,0.00029,15.18377]
[1779098821957,35.34,76809.49,53.7,-0.55228,0.00029,15.18377]
[1779098821964,35.34,76802.84,53.7,-0.55421,0.00029,15.17249]
[1779098825427,35.34,76803.32,53.7,-0.55408,0.00029,15.1733]
[1779098828022,35.34,76801.41,53.7,-0.55464,0.00029,15.16999]
[1779098828082,35.34,76801.41,53.7,-0.55464,0.00029,15.16999]
[1779098828099,35.34,76801.41,53.7,-0.55464,0.00029,15.16999]
[1779098828123,35.34,76797.68,53.7,-0.55572,0.00029,15.16346]
[1779098828986,35.34,76791.87,53.7,-0.55742,0.00029,15.15308]
[1779098830892,35.34,76791.92,53.7,-0.5574,0.00029,15.15317]
[1779098831669,35.34,76791.57,53.7,-0.5575,0.00029,15.15253]
[1779098837042,35.34,76793.66,53.7,-0.55689,0.00029,15.15631]
[1779098841703,35.34,76793.32,53.7,-0.55699,0.00029,15.15569]
[1779098842078,35.34,76789.16,53.7,-0.55821,0.00029,15.14814]
[1779098843085,35.34,76784.54,53.7,-0.55955,0.00029,15.13958]
[1779098845353,35.34,76784.37,53.7,-0.5596,0.00029,15.13927]
[1779098851144,35.34,76785.33,53.7,-0.55934,0.00029,15.13518]
[1779098853225,35.34,76785.89,53.7,-0.55918,0.00029,15.13622]
[1779098853237,35.34,76785.89,53.7,-0.55918,0.00029,15.13622]
[1779098853361,35.34,76785.75,53.7,-0.55922,0.00029,15.13597]
[1779098853589,35.34,76785.75,53.7,-0.55922,0.00029,15.13597]
[1779098853662,35.34,76785.75,53.7,-0.55922,0.00029,15.13597]
[1779098854167,35.34,76781.99,53.7,-0.56031,0.00029,15.12892]
[1779098859200,35.34,76781.52,53.7,-0.56044,0.00029,15.12805]
[1779098862482,35.34,76782.9,53.7,-0.56004,0.00029,15.13067]
[1779098863372,35.34,76783.46,53.7,-0.55988,0.00029,15.13173]
[1779098863494,35.34,76783.46,53.7,-0.55988,0.00029,15.13173]
[1779098864236,35.35,76785.07,53.7,-0.5594,0.00029,15.13476]
[1779098864431,35.35,76785.07,53.7,-0.5594,0.00029,15.13476]
[1779098864577,35.35,76785.07,53.7,-0.5594,0.00029,15.13476]
[1779098866700,35.35,76787.22,53.7,-0.55878,0.00029,15.13876]
[1779098866872,35.35,76787.22,53.7,-0.55878,0.00029,15.13876]
[1779098867257,35.35,76786.25,53.7,-0.55906,0.00029,15.13696]
[1779098867894,35.35,76786.25,53.7,-0.55906,0.00029,15.13696]
[1779098872275,35.35,76788.46,53.7,-0.55842,0.00029,15.14104]
[1779098872661,35.35,76789.02,53.7,-0.55825,0.00029,15.14207]
[1779098873224,35.35,76789.02,53.7,-0.55825,0.00029,15.14207]
[1779098873229,35.35,76789.02,53.7,-0.55825,0.00029,15.14207]
[1779098873294,35.35,76789.02,53.7,-0.55825,0.00029,15.14207]
[1779098873300,35.35,76792.11,53.7,-0.55735,0.00029,15.1477]
[1779098873440,35.35,76792.11,53.7,-0.55735,0.00029,15.1477]
[1779098874307,35.35,76783.28,53.7,-0.55992,0.00029,15.13141]
[1779098874917,35.35,76783.28,53.7,-0.55992,0.00029,15.13141]
[1779098875314,35.35,76777.36,53.7,-0.56165,0.00029,15.12014]
[1779098875496,35.35,76777.36,53.7,-0.56165,0.00029,15.12014]
[1779098875533,35.35,76777.36,53.7,-0.56165,0.00029,15.12014]
[1779098876321,35.35,76770.73,53.7,-0.56357,0.00029,15.1072]
[1779098877196,35.35,76770.73,53.7,-0.56357,0.00029,15.1072]
[1779098877256,35.35,76770.73,53.7,-0.56357,0.00029,15.1072]
[1779098877328,35.35,76767.58,53.7,-0.56448,0.00029,15.10093]
[1779098882124,35.35,76767.32,53.7,-0.56455,0.00029,15.10047]
[1779098883229,35.35,76768.33,53.7,-0.56425,0.00029,15.10251]
[1779098883248,35.35,76768.33,53.7,-0.56425,0.00029,15.10251]
[1779098883261,35.35,76768.33,53.7,-0.56425,0.00029,15.10251]
[1779098883397,35.35,76768.33,53.7,-0.56425,0.00029,15.10251]
[1779098883427,35.35,76768.33,53.7,-0.56425,0.00029,15.10251]
[1779098883390,35.35,76776.9,53.7,-0.56176,0.00029,15.11936]
[1779098883565,35.35,76776.9,53.7,-0.56176,0.00029,15.11936]
[1779098883628,35.35,76776.9,53.7,-0.56176,0.00029,15.11936]
[1779098883926,35.35,76776.9,53.7,-0.56176,0.00029,15.11936]
[1779098884339,35.35,76776.9,53.7,-0.56176,0.00029,15.11936]
[1779098884384,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098884422,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098884470,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098884519,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098884883,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098885263,35.36,76791.47,53.7,-0.55752,0.00029,15.14665]
[1779098885395,35.36,76796.12,53.7,-0.55617,0.00029,15.15499]
[1779098886428,35.36,76796.12,53.7,-0.55617,0.00029,15.15499]
[1779098887566,35.36,76796.27,53.7,-0.55612,0.00029,15.15525]
[1779098894948,35.35,76796.61,53.7,-0.55603,0.00029,15.15583]
[1779098900512,35.35,76795.71,53.7,-0.5563,0.00029,15.15419]
[1779098904114,35.35,76795.87,53.7,-0.55626,0.00029,15.15446]
[1779098905584,35.35,76797.08,53.7,-0.5559,0.00029,15.1566]
[1779098905605,35.35,76797.08,53.7,-0.5559,0.00029,15.1566]
[1779098905659,35.35,76797.08,53.7,-0.5559,0.00029,15.1566]
[1779098905833,35.35,76797.08,53.7,-0.5559,0.00029,15.1566]
[1779098906554,35.35,76806.49,53.7,-0.55316,0.00029,15.17288]
[1779098912596,35.34,76808.87,53.7,-0.5525,0.00029,15.17093]
[1779098913650,35.34,76808.87,53.7,-0.5525,0.00029,15.17093]
[1779098914610,35.34,76814.73,53.7,-0.5508,0.00029,15.18058]
[1779098915617,35.34,76818.06,53.7,-0.54983,0.00029,15.18595]
[1779098917133,35.34,76818.06,53.7,-0.54983,0.00029,15.18595]
[1779098917384,35.34,76818.06,53.7,-0.54983,0.00029,15.18595]
[1779098917399,35.34,76818.06,53.7,-0.54983,0.00029,15.18595]
[1779098917829,35.33,76819.55,53.7,-0.5494,0.00029,15.1883]
[1779098922501,35.34,76819.26,53.7,-0.54947,0.00029,15.1879]
[1779098922958,35.34,76819.26,53.7,-0.54947,0.00029,15.1879]
[1779098923013,35.34,76819.26,53.7,-0.54947,0.00029,15.1879]
[1779098927675,35.35,76819.01,53.7,-0.54953,0.00029,15.18756]
[1779098928170,35.35,76819.01,53.7,-0.54953,0.00029,15.18756]
[1779098928469,35.35,76819.41,53.7,-0.54941,0.00029,15.18822]
[1779098928709,35.35,76819.97,53.7,-0.54925,0.00029,15.1891]
[1779098930442,35.35,76819.97,53.7,-0.54925,0.00029,15.1891]
[1779098930457,35.35,76819.96,53.7,-0.54925,0.00029,15.18908]
[1779098935179,35.35,76818.95,53.7,-0.54954,0.00029,15.18749]
[1779098935623,35.35,76817.03,53.7,-0.55011,0.00029,15.18439]
[1779098936189,35.35,76817.03,53.7,-0.55011,0.00029,15.18439]
[1779098936258,35.35,76817.03,53.7,-0.55011,0.00029,15.18439]
[1779098936297,35.35,76813.99,53.7,-0.551,0.00029,15.17946]
[1779098937191,35.35,76813.99,53.7,-0.551,0.00029,15.17946]
[1779098937265,35.35,76813.99,53.7,-0.551,0.00029,15.17946]
[1779098937341,35.35,76797.71,53.7,-0.55575,0.00029,15.15179]
[1779098937772,35.35,76794.85,53.7,-0.55658,0.00029,15.14671]
[1779098938779,35.34,76791.71,53.7,-0.5575,0.00029,15.14106]
[1779098942071,35.34,76792.05,53.7,-0.5574,0.00029,15.14167]
[1779098943164,35.34,76792.54,53.7,-0.55726,0.00029,15.14255]
[1779098943194,35.34,76792.54,53.7,-0.55726,0.00029,15.14255]
[1779098943213,35.34,76792.54,53.7,-0.55726,0.00029,15.14255]
[1779098945828,35.34,76799.06,53.7,-0.55536,0.00029,15.15415]
[1779098948053,35.34,76799.28,53.7,-0.55529,0.00029,15.15453]
[1779098948071,35.34,76799.28,53.7,-0.55529,0.00029,15.15453]
[1779098953932,35.34,76803.67,53.7,-0.55402,0.00029,15.1621]
[1779098953961,35.34,76803.67,53.7,-0.55402,0.00029,15.1621]
[1779098955388,35.34,76803.74,53.7,-0.554,0.00029,15.16221]
[1779098955451,35.34,76798.87,53.7,-0.55543,0.00029,15.15375]
[1779098960252,35.33,76797.02,53.7,-0.55597,0.00029,15.15047]
[1779098960295,35.33,76797.02,53.7,-0.55597,0.00029,15.15047]
[1779098960346,35.33,76797.02,53.7,-0.55597,0.00029,15.15047]
[1779098960552,35.33,76797.07,53.7,-0.55595,0.00029,15.15055]
[1779098961074,35.33,76797.07,53.7,-0.55595,0.00029,15.15055]
[1779098961175,35.33,76801.02,53.7,-0.5548,0.00029,15.15748]
[1779098961940,35.33,76804.57,53.7,-0.55377,0.00029,15.16359]
[1779098963954,35.33,76801.47,53.7,-0.55468,0.00029,15.15824]
[1779098968989,35.33,76800.38,53.7,-0.555,0.00029,15.15631]
[1779098974024,35.33,76801.28,53.7,-0.55476,0.00029,15.15195]
[1779098978035,35.32,76802.14,53.7,-0.55452,0.00029,15.15343]
[1779098979059,35.32,76806.56,53.7,-0.55323,0.00029,15.16099]
[1779098984094,35.32,76805.04,53.7,-0.55368,0.00029,15.15837]
[1779098987307,35.32,76804.87,53.7,-0.55373,0.00029,15.15807]
[1779098987367,35.32,76804.87,53.7,-0.55373,0.00029,15.15807]
[1779098988122,35.32,76801.32,53.7,-0.55477,0.00029,15.15193]
[1779098989129,35.32,76795.98,53.7,-0.55633,0.00029,15.14253]
[1779098990413,35.32,76795.98,53.7,-0.55633,0.00029,15.14253]
[1779098992150,35.31,76798.71,53.7,-0.55553,0.00029,15.14736]
[1779098996178,35.31,76801.39,53.7,-0.55475,0.00029,15.15203]
[1779099000395,35.31,76802.19,53.7,-0.55452,0.00029,15.15341]
[1779099001477,35.31,76802.09,53.7,-0.55455,0.00029,15.15323]
[1779099001213,35.31,76806.0,53.7,-0.55341,0.00029,15.15994]
[1779099002493,35.31,76806.0,53.7,-0.55341,0.00029,15.15994]
[1779099002220,35.31,76801.43,53.7,-0.55475,0.00029,15.15207]
[1779099002885,35.31,76801.43,53.7,-0.55475,0.00029,15.15207]
[1779099003051,35.31,76801.43,53.7,-0.55475,0.00029,15.15207]
[1779099003369,35.31,76801.43,53.7,-0.55475,0.00029,15.15207]
[1779099003737,35.31,76801.82,53.7,-0.55463,0.00029,15.15275]
[1779099004338,35.31,76801.82,53.7,-0.55463,0.00029,15.15275]
[1779099004629,35.31,76802.55,53.7,-0.55442,0.00029,15.15401]
[1779099010276,35.31,76796.69,53.7,-0.55614,0.00029,15.14371]
[1779099011551,35.31,76795.29,53.7,-0.55655,0.00029,15.14121]
[1779099011596,35.31,76795.29,53.7,-0.55655,0.00029,15.14121]
[1779099011964,35.31,76795.29,53.7,-0.55655,0.00029,15.14121]
[1779099012169,35.31,76795.29,53.7,-0.55655,0.00029,15.14121]
[1779099012223,35.31,76795.29,53.7,-0.55655,0.00029,15.14121]
[1779099013300,35.31,76801.74,53.7,-0.55466,0.00029,15.15257]
[1779099014753,35.31,76804.19,53.7,-0.55395,0.00029,15.1568]
[1779099015518,35.31,76804.19,53.7,-0.55395,0.00029,15.1568]
[1779099019703,35.3,76806.74,53.7,-0.55321,0.00029,15.16111]
[1779099019975,35.3,76806.74,53.7,-0.55321,0.00029,15.16111]
[1779099020377,35.3,76806.74,53.7,-0.55321,0.00029,15.16111]
[1779099021841,35.3,76809.24,53.7,-0.55248,0.00029,15.16531]
[1779099022459,35.3,76809.24,53.7,-0.55248,0.00029,15.16531]
[1779099024058,35.3,76805.9,53.7,-0.55346,0.00029,15.15966]
[1779099028430,35.3,76807.51,53.7,-0.553,0.00029,15.16236]
[1779099031614,35.29,76808.02,53.7,-0.55288,0.00029,15.15728]
[1779099031644,35.29,76808.02,53.7,-0.55288,0.00029,15.15728]
[1779099031686,35.29,76808.02,53.7,-0.55288,0.00029,15.15728]
[1779099032217,35.29,76808.02,53.7,-0.55288,0.00029,15.15728]
[1779099032435,35.29,76804.65,53.7,-0.55386,0.00029,15.15155]
[1779099036463,35.29,76799.56,53.7,-0.55536,0.00029,15.14269]
[1779099038046,35.29,76799.37,53.7,-0.55541,0.00029,15.14236]
[1779099039711,35.29,76797.46,53.7,-0.55597,0.00029,15.13898]
[1779099039735,35.29,76797.46,53.7,-0.55597,0.00029,15.13898]
[1779099039919,35.29,76797.46,53.7,-0.55597,0.00029,15.13898]
[1779099045526,35.29,76798.14,53.7,-0.55578,0.00029,15.14016]
[1779099046825,35.28,76798.88,53.7,-0.55556,0.00029,15.14147]
[1779099048267,35.28,76798.32,53.7,-0.55572,0.00029,15.14047]
[1779099049294,35.28,76796.08,53.7,-0.55638,0.00029,15.1365]
[1779099050438,35.28,76793.97,53.7,-0.557,0.00029,15.13271]
[1779099055596,35.28,76796.14,53.7,-0.55636,0.00029,15.13659]
[1779099059789,35.28,76795.57,53.7,-0.55653,0.00029,15.13557]
[1779099061501,35.28,76795.14,53.7,-0.55666,0.00029,15.1348]
[1779099062452,35.28,76793.5,53.7,-0.55714,0.00029,15.13185]
[1779099062633,35.28,76792.83,53.7,-0.55733,0.00029,15.13064]
[1779099062691,35.28,76792.83,53.7,-0.55733,0.00029,15.13064]
[1779099063038,35.28,76792.83,53.7,-0.55733,0.00029,15.13064]
[1779099066166,35.28,76796.27,53.7,-0.55633,0.00029,15.13681]
[1779099067193,35.28,76796.27,53.7,-0.55633,0.00029,15.13681]
[1779099067252,35.28,76796.27,53.7,-0.55633,0.00029,15.13681]
[1779099067304,35.28,76796.27,53.7,-0.55633,0.00029,15.13681]
[1779099067931,35.28,76796.03,53.7,-0.5564,0.00029,15.13638]
[1779099068022,35.28,76792.59,53.7,-0.5574,0.00029,15.1302]
[1779099072834,35.28,76794.36,53.7,-0.55689,0.00029,15.13339]
[1779099072920,35.28,76794.36,53.7,-0.55689,0.00029,15.13339]
[1779099073636,35.28,76794.26,53.7,-0.55692,0.00029,15.13321]
[1779099075444,35.28,76795.94,53.7,-0.55642,0.00029,15.13622]
[1779099078320,35.28,76793.61,53.7,-0.55711,0.00029,15.13203]
[1779099079785,35.28,76792.49,53.7,-0.55743,0.00029,15.13001]
[1779099082578,35.28,76794.34,53.7,-0.55689,0.00029,15.13335]
[1779099082628,35.28,76794.39,53.7,-0.55688,0.00029,15.13344]
[1779099082870,35.28,76794.39,53.7,-0.55688,0.00029,15.13344]
[1779099088828,35.28,76797.05,53.7,-0.5561,0.00029,15.13818]
[1779099097307,35.28,76797.12,53.7,-0.55611,0.00029,15.13238]
[1779099098147,35.28,76797.22,53.7,-0.55608,0.00029,15.13255]
[1779099098898,35.28,76802.36,53.7,-0.55458,0.00029,15.14157]
[1779099103448,35.28,76803.26,53.7,-0.55432,0.00029,15.14311]
[1779099104286,35.27,76803.7,53.7,-0.55419,0.00029,15.14386]
[1779099105663,35.27,76805.12,53.7,-0.55378,0.00029,15.1463]
[1779099107027,35.27,76803.94,53.7,-0.55412,0.00029,15.14427]
[1779099107054,35.27,76803.94,53.7,-0.55412,0.00029,15.14427]
[1779099108136,35.27,76797.6,53.7,-0.55598,0.00029,15.13317]
[1779099116566,35.27,76796.66,53.7,-0.55626,0.00029,15.13149]
[1779099124210,35.27,76796.52,53.7,-0.5563,0.00029,15.13122]
[1779099129287,35.27,76795.18,53.7,-0.55669,0.00029,15.12882]
[1779099133294,35.27,76795.39,53.7,-0.55663,0.00029,15.1292]
[1779099133304,35.27,76795.39,53.7,-0.55663,0.00029,15.1292]
[1779099134750,35.27,76796.34,53.7,-0.55636,0.00029,15.13089]
[1779099134806,35.27,76796.34,53.7,-0.55636,0.00029,15.13089]
[1779099137925,35.27,76795.4,53.7,-0.55663,0.00029,15.12921]
[1779099138183,35.27,76789.77,53.7,-0.55828,0.00029,15.11899]
[1779099139184,35.27,76785.54,53.7,-0.55951,0.00029,15.11115]
[1779099144219,35.27,76785.26,53.7,-0.55959,0.00029,15.11065]
[1779099149254,35.27,76783.55,53.7,-0.56008,0.00029,15.10746]
[1779099155296,35.28,76783.6,53.7,-0.56009,0.00029,15.10167]
[1779099158607,35.28,76782.67,53.7,-0.56036,0.00029,15.09992]
[1779099158628,35.28,76782.67,53.7,-0.56036,0.00029,15.09992]
[1779099158652,35.28,76782.75,53.7,-0.56033,0.00029,15.10007]
[1779099158693,35.28,76782.75,53.7,-0.56033,0.00029,15.10007]
[1779099158757,35.28,76782.75,53.7,-0.56033,0.00029,15.10007]
[1779099160491,35.28,76782.31,53.7,-0.56046,0.00029,15.09925]
[1779099160563,35.28,76782.31,53.7,-0.56046,0.00029,15.09925]
[1779099160627,35.28,76782.31,53.7,-0.56046,0.00029,15.09925]
[1779099160812,35.28,76781.28,53.7,-0.56076,0.00029,15.09729]
[1779099161283,35.28,76781.28,53.7,-0.56076,0.00029,15.09729]
[1779099161420,35.28,76781.28,53.7,-0.56076,0.00029,15.09729]
[1779099161507,35.28,76781.28,53.7,-0.56076,0.00029,15.09729]
[1779099161545,35.28,76781.28,53.7,-0.56076,0.00029,15.09729]
[1779099161553,35.28,76758.33,53.7,-0.56745,0.00029,15.05145]
[1779099161999,35.28,76758.33,53.7,-0.56745,0.00029,15.05145]
[1779099162295,35.28,76758.33,53.7,-0.56745,0.00029,15.05145]
[1779099162345,35.28,76749.26,53.7,-0.57008,0.00029,15.03221]
[1779099162801,35.28,76749.26,53.7,-0.57008,0.00029,15.03221]
[1779099163250,35.28,76749.26,53.7,-0.57008,0.00029,15.03221]
[1779099163579,35.28,76749.26,53.7,-0.57008,0.00029,15.03221]
[1779099163681,35.28,76749.24,53.7,-0.57009,0.00029,15.03216]
[1779099164396,35.28,76749.24,53.7,-0.57009,0.00029,15.03216]
[1779099164469,35.28,76749.64,53.7,-0.56998,0.00029,15.03302]
[1779099165172,35.28,76749.64,53.7,-0.56998,0.00029,15.03302]
[1779099165729,35.28,76749.25,53.7,-0.57009,0.00029,15.0322]
[1779099166373,35.28,76746.16,53.7,-0.57098,0.00029,15.0255]
[1779099168284,35.29,76743.8,53.7,-0.57167,0.00029,15.02034]
[1779099170912,35.29,76743.66,53.7,-0.5717,0.00029,15.0201]
[1779099170969,35.29,76743.66,53.7,-0.5717,0.00029,15.0201]
[1779099171279,35.29,76743.66,53.7,-0.5717,0.00029,15.0201]
[1779099171408,35.29,76746.97,53.7,-0.57073,0.00029,15.02738]
[1779099171943,35.29,76746.97,53.7,-0.57073,0.00029,15.02738]
[1779099177450,35.3,76746.7,53.7,-0.57079,0.00029,15.02692]
[1779099182469,35.31,76745.96,53.7,-0.57099,0.00029,15.02539]
[1779099185755,35.31,76748.0,53.7,-0.57039,0.00029,15.02991]
[1779099186462,35.31,76748.0,53.7,-0.57039,0.00029,15.02991]
[1779099191548,35.32,76744.61,53.7,-0.57136,0.00029,15.02262]
[1779099192555,35.32,76741.35,53.7,-0.5723,0.00029,15.01545]
[1779099192789,35.32,76741.35,53.7,-0.5723,0.00029,15.01545]
[1779099195765,35.32,76738.05,53.7,-0.57325,0.00029,15.00815]
[1779099203632,35.33,76738.55,53.7,-0.57308,0.00029,15.00943]
[1779099204843,35.34,76739.62,53.7,-0.57277,0.00029,15.01184]
[1779099205646,35.34,76744.53,53.7,-0.57134,0.00029,15.02272]
[1779099211689,35.34,76746.35,53.7,-0.57083,0.00029,15.02084]
[1779099214709,35.35,76749.05,53.7,-0.57002,0.00029,15.02685]
[1779099220681,35.38,76748.5,53.7,-0.57011,0.00029,15.02611]
[1779099220751,35.39,76752.05,53.7,-0.56907,0.00029,15.03383]
[1779099222765,35.4,76755.47,53.7,-0.56805,0.00029,15.04119]
[1779099226848,35.41,76755.13,53.7,-0.56813,0.00029,15.04061]
[1779099229036,35.41,76757.05,53.7,-0.56757,0.00029,15.04464]
[1779099229137,35.41,76757.32,53.7,-0.5675,0.00029,15.0452]
[1779099234849,35.41,76756.96,53.7,-0.5676,0.00029,15.04447]
[1779099239884,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099241052,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099241477,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099241558,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099242085,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099242121,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099242131,35.41,76759.35,53.7,-0.5669,0.00029,15.04945]
[1779099245296,35.41,76760.41,53.7,-0.56659,0.00029,15.05164]
[1779099247594,35.41,76759.93,53.7,-0.56673,0.00029,15.05065]
[1779099248196,35.42,76760.64,53.7,-0.56652,0.00029,15.05215]
[1779099250587,35.42,76760.83,53.7,-0.56646,0.00029,15.05255]
[1779099250611,35.42,76760.83,53.7,-0.56646,0.00029,15.05255]
[1779099250961,35.42,76757.98,53.7,-0.56729,0.00029,15.0467]
[1779099251968,35.42,76753.97,53.7,-0.56845,0.00029,15.0383]
[1779099253387,35.42,76753.97,53.7,-0.56845,0.00029,15.0383]
[1779099253473,35.42,76753.97,53.7,-0.56845,0.00029,15.0383]
[1779099253664,35.42,76753.88,53.7,-0.56847,0.00029,15.03813]
[1779099253983,35.42,76746.02,53.7,-0.57075,0.00029,15.0213]
[1779099254989,35.42,76740.68,53.7,-0.57229,0.00029,15.00961]
[1779099260025,35.43,76740.99,53.7,-0.57219,0.00029,15.01038]
[1779099261692,35.43,76743.64,53.7,-0.57142,0.00029,15.01625]
[1779099264056,35.43,76740.91,53.7,-0.57221,0.00029,15.01028]
[1779099267441,35.44,76740.23,53.7,-0.5724,0.00029,15.00881]
[1779099271541,35.44,76738.56,53.7,-0.57287,0.00029,15.00516]
[1779099271893,35.44,76738.14,53.7,-0.57302,0.00029,14.9983]
[1779099272599,35.44,76738.14,53.7,-0.57302,0.00029,14.9983]
[1779099272628,35.44,76738.14,53.7,-0.57302,0.00029,14.9983]
[1779099273454,35.44,76737.94,53.7,-0.57307,0.00029,14.99786]
[1779099280168,35.45,76737.48,53.7,-0.57319,0.00029,14.99696]
[1779099284799,35.45,76737.31,53.7,-0.57323,0.00029,14.99664]
[1779099285277,35.45,76737.31,53.7,-0.57323,0.00029,14.99664]
[1779099286191,35.46,76737.46,53.7,-0.57318,0.00029,14.99704]
[1779099290238,35.46,76741.23,53.7,-0.57208,0.00029,15.00548]
[1779099290871,35.46,76741.23,53.7,-0.57208,0.00029,15.00548]
[1779099290980,35.46,76741.23,53.7,-0.57208,0.00029,15.00548]
[1779099291184,35.46,76741.23,53.7,-0.57208,0.00029,15.00548]
[1779099293500,35.47,76745.44,53.7,-0.57085,0.00029,15.01473]
[1779099297500,35.47,76746.77,53.7,-0.57046,0.00029,15.01765]
[1779099299633,35.47,76744.93,53.7,-0.57099,0.00029,15.01369]
[1779099300309,35.47,76741.61,53.7,-0.57195,0.00029,15.00645]
[1779099302539,35.47,76740.37,53.7,-0.5723,0.00029,15.00374]
[1779099302568,35.47,76740.37,53.7,-0.5723,0.00029,15.00374]
[1779099303523,35.47,76740.88,53.7,-0.57215,0.00029,15.00488]
[1779099303565,35.47,76740.88,53.7,-0.57215,0.00029,15.00488]
[1779099303586,35.49,76735.64,53.7,-0.57364,0.00029,14.9934]
[1779099304666,35.49,76735.64,53.7,-0.57364,0.00029,14.9934]
[1779099304679,35.49,76731.12,53.7,-0.57493,0.00029,14.98329]
[1779099307666,35.52,76730.41,53.7,-0.57507,0.00029,14.98212]
[1779099309779,35.55,76730.93,53.7,-0.57486,0.00029,14.98374]
[1779099309804,35.55,76730.93,53.7,-0.57486,0.00029,14.98374]
[1779099309894,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099309951,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099309993,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099309999,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099310195,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099310360,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099310401,35.56,76729.2,53.7,-0.57533,0.00029,14.98001]
[1779099310428,35.56,76725.29,53.7,-0.57646,0.00029,14.97102]
[1779099314684,35.56,76725.63,53.7,-0.57635,0.00029,14.97184]
[1779099316144,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316194,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316232,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316618,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316627,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316634,35.57,76724.29,53.7,-0.57674,0.00029,14.96875]
[1779099316720,35.57,76723.79,53.7,-0.57688,0.00029,14.96761]
[1779099316959,35.57,76723.79,53.7,-0.57688,0.00029,14.96761]
[1779099322464,35.57,76721.61,53.7,-0.5775,0.00029,14.96253]
[1779099324538,35.57,76722.65,53.7,-0.5772,0.00029,14.96496]
[1779099329762,35.57,76723.56,53.7,-0.57694,0.00029,14.96711]
[1779099335555,35.57,76724.45,53.7,-0.57671,0.00029,14.96326]
[1779099339827,35.57,76724.55,53.7,-0.57668,0.00029,14.96351]
[1779099341597,35.57,76721.15,53.7,-0.57765,0.00029,14.95559]
[1779099346632,35.57,76720.81,53.7,-0.57775,0.00029,14.95479]
[1779099351438,35.57,76720.56,53.7,-0.57782,0.00029,14.95421]
[1779099356702,35.57,76721.27,53.7,-0.57762,0.00029,14.95586]
[1779099361737,35.57,76721.41,53.7,-0.57758,0.00029,14.95618]
[1779099366772,35.57,76721.31,53.7,-0.57761,0.00029,14.95594]
[1779099371807,35.57,76721.38,53.7,-0.57759,0.00029,14.9561]
[1779099376842,35.57,76721.85,53.7,-0.57746,0.00029,14.95719]
[1779099382884,35.57,76721.54,53.7,-0.57755,0.00029,14.95646]
[1779099387919,35.57,76721.66,53.7,-0.57751,0.00029,14.95673]
[1779099392954,35.57,76721.59,53.7,-0.57757,0.00029,14.95058]
[1779099396982,35.57,76722.02,53.7,-0.57744,0.00029,14.95159]
[1779099397084,35.57,76722.12,53.7,-0.57741,0.00029,14.95182]
[1779099397994,35.57,76722.12,53.7,-0.57741,0.00029,14.95182]
[1779099405039,35.58,76723.7,53.7,-0.57694,0.00029,14.95563]
[1779099407549,35.58,76723.7,53.7,-0.57694,0.00029,14.95563]
[1779099407611,35.58,76723.7,53.7,-0.57694,0.00029,14.95563]
[1779099408711,35.58,76723.84,53.7,-0.5769,0.00029,14.956]
[1779099408850,35.58,76723.84,53.7,-0.5769,0.00029,14.956]
[1779099408863,35.58,76723.84,53.7,-0.5769,0.00029,14.956]
[1779099408894,35.58,76723.84,53.7,-0.5769,0.00029,14.956]
[1779099408901,35.58,76726.59,53.7,-0.5761,0.00029,14.96238]
[1779099408994,35.58,76726.59,53.7,-0.5761,0.00029,14.96238]
[1779099409029,35.58,76726.59,53.7,-0.5761,0.00029,14.96238]
[1779099409067,35.58,76729.26,53.7,-0.57533,0.00029,14.96852]
[1779099410094,35.58,76729.26,53.7,-0.57533,0.00029,14.96852]
[1779099412088,35.58,76725.25,53.7,-0.57649,0.00029,14.95931]
[1779099417123,35.58,76723.86,53.7,-0.57688,0.00029,14.95615]
[1779099422158,35.59,76725.36,53.7,-0.57644,0.00029,14.95969]
[1779099424473,35.59,76723.82,53.7,-0.57688,0.00029,14.95613]
[1779099424487,35.59,76723.82,53.7,-0.57688,0.00029,14.95613]
[1779099424867,35.59,76723.82,53.7,-0.57688,0.00029,14.95613]
[1779099425744,35.59,76723.82,53.7,-0.57688,0.00029,14.95616]
[1779099425847,35.59,76723.82,53.7,-0.57688,0.00029,14.95616]
[1779099425903,35.59,76723.82,53.7,-0.57688,0.00029,14.95616]
[1779099426935,35.59,76725.88,53.7,-0.57628,0.00029,14.96095]
[1779099427193,35.59,76731.32,53.7,-0.57471,0.00029,14.97342]
[1779099428018,35.59,76731.32,53.7,-0.57471,0.00029,14.97342]
[1779099429233,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099429259,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099429289,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099429429,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099429471,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099429528,35.59,76732.01,53.7,-0.57451,0.00029,14.97499]
[1779099430306,35.62,76732.47,53.7,-0.57431,0.00029,14.9765]
[1779099430698,35.62,76740.56,53.7,-0.57198,0.00029,14.99455]
[1779099432423,35.62,76742.75,53.7,-0.57135,0.00029,14.99934]
[1779099433550,35.63,76743.21,53.7,-0.57121,0.00029,15.00037]
[1779099433554,35.63,76743.21,53.7,-0.57121,0.00029,15.00037]
[1779099433595,35.63,76743.21,53.7,-0.57121,0.00029,15.00037]
[1779099434245,35.63,76736.23,53.7,-0.57322,0.00029,14.98503]
[1779099435933,35.63,76736.23,53.7,-0.57322,0.00029,14.98503]
[1779099435252,35.63,76731.17,53.7,-0.57467,0.00029,14.97367]
[1779099437820,35.63,76732.36,53.7,-0.57433,0.00029,14.97637]
[1779099442679,35.63,76732.56,53.7,-0.57427,0.00029,14.97684]
[1779099445065,35.63,76732.28,53.7,-0.57435,0.00029,14.97622]
[1779099447320,35.63,76732.77,53.7,-0.57421,0.00029,14.97733]
[1779099447351,35.63,76732.77,53.7,-0.57421,0.00029,14.97733]
[1779099450852,35.63,76732.26,53.7,-0.57435,0.00029,14.9762]
[1779099456400,35.63,76731.49,53.7,-0.5746,0.00029,14.96852]
[1779099461435,35.64,76730.34,53.7,-0.57493,0.00029,14.96593]
[1779099465785,35.64,76730.49,53.7,-0.57488,0.00029,14.96629]
[1779099465825,35.64,76730.49,53.7,-0.57488,0.00029,14.96629]
[1779099465838,35.64,76730.49,53.7,-0.57488,0.00029,14.96629]
[1779099465904,35.64,76730.49,53.7,-0.57488,0.00029,14.96629]
[1779099466194,35.64,76730.46,53.7,-0.57489,0.00029,14.96623]
[1779099466234,35.64,76730.46,53.7,-0.57489,0.00029,14.96623]
[1779099466295,35.64,76730.46,53.7,-0.57489,0.00029,14.96623]
[1779099469400,35.64,76726.34,53.7,-0.57607,0.00029,14.95683]
[1779099469559,35.64,76726.34,53.7,-0.57607,0.00029,14.95683]
[1779099469594,35.64,76726.34,53.7,-0.57607,0.00029,14.95683]
[1779099469916,35.64,76726.34,53.7,-0.57607,0.00029,14.95683]
[1779099469964,35.64,76726.34,53.7,-0.57607,0.00029,14.95683]
[1779099469607,35.64,76726.45,53.7,-0.57604,0.00029,14.9571]
[1779099470045,35.64,76726.45,53.7,-0.57604,0.00029,14.9571]
[1779099470112,35.64,76726.45,53.7,-0.57604,0.00029,14.9571]
[1779099470218,35.64,76726.45,53.7,-0.57604,0.00029,14.9571]
[1779099470289,35.64,76726.45,53.7,-0.57604,0.00029,14.9571]
[1779099470498,35.64,76723.43,53.7,-0.57691,0.00029,14.95012]
[1779099471094,35.64,76723.43,53.7,-0.57691,0.00029,14.95012]
[1779099471627,35.64,76723.43,53.7,-0.57691,0.00029,14.95012]
[1779099471631,35.64,76723.43,53.7,-0.57691,0.00029,14.95012]
[1779099471695,35.64,76723.43,53.7,-0.57691,0.00029,14.95012]
[1779099471722,35.64,76725.32,53.7,-0.57636,0.00029,14.95451]
[1779099472092,35.64,76725.32,53.7,-0.57636,0.00029,14.95451]
[1779099475124,35.64,76722.02,53.7,-0.57731,0.00029,14.94684]
[1779099475184,35.64,76722.02,53.7,-0.57731,0.00029,14.94684]
[1779099475188,35.64,76722.02,53.7,-0.57731,0.00029,14.94684]
[1779099475427,35.64,76722.02,53.7,-0.57731,0.00029,14.94684]
[1779099475842,35.64,76722.02,53.7,-0.57731,0.00029,14.94684]
[1779099475913,35.64,76711.9,53.7,-0.58021,0.00029,14.92288]
[1779099476174,35.64,76711.9,53.7,-0.58021,0.00029,14.92288]
[1779099476227,35.64,76711.9,53.7,-0.58021,0.00029,14.92288]
[1779099476256,35.64,76711.9,53.7,-0.58021,0.00029,14.92288]
[1779099476540,35.64,76708.29,53.7,-0.58125,0.00029,14.91409]
[1779099477096,35.64,76708.29,53.7,-0.58125,0.00029,14.91409]
[1779099477341,35.64,76708.29,53.7,-0.58125,0.00029,14.91409]
[1779099477547,35.64,76701.35,53.7,-0.58324,0.00029,14.89693]
[1779099479212,35.64,76701.18,53.7,-0.58329,0.00029,14.8965]
[1779099479549,35.64,76701.18,53.7,-0.58329,0.00029,14.8965]
[1779099482612,35.64,76700.48,53.7,-0.5835,0.00029,14.89471]
[1779099482726,35.64,76700.48,53.7,-0.5835,0.00029,14.89471]
[1779099482931,35.64,76700.46,53.7,-0.5835,0.00029,14.89465]
[1779099483589,35.64,76706.46,53.7,-0.58178,0.00029,14.90954]
[1779099485993,35.64,76707.98,53.7,-0.58134,0.00029,14.91328]
[1779099486006,35.64,76708.28,53.7,-0.58126,0.00029,14.91402]
[1779099486065,35.64,76708.28,53.7,-0.58126,0.00029,14.91402]
[1779099486350,35.64,76708.28,53.7,-0.58126,0.00029,14.91402]
[1779099486754,35.64,76708.28,53.7,-0.58126,0.00029,14.91402]
[1779099486839,35.64,76708.8,53.7,-0.5811,0.00029,14.91536]
[1779099487526,35.64,76708.8,53.7,-0.5811,0.00029,14.91536]
[1779099490339,35.65,76712.28,53.7,-0.58009,0.00029,14.92391]
[1779099490407,35.65,76712.28,53.7,-0.58009,0.00029,14.92391]
[1779099490712,35.65,76712.28,53.7,-0.58009,0.00029,14.92391]
[1779099490717,35.65,76712.28,53.7,-0.58009,0.00029,14.92391]
[1779099491469,35.65,76711.33,53.7,-0.58035,0.00029,14.92164]
[1779099496680,35.67,76711.26,53.7,-0.58034,0.00029,14.92172]
[1779099497534,35.67,76711.26,53.7,-0.58034,0.00029,14.92172]
[1779099498082,35.67,76712.63,53.7,-0.57994,0.00029,14.92507]
[1779099498144,35.67,76712.63,53.7,-0.57994,0.00029,14.92507]
[1779099498289,35.67,76712.63,53.7,-0.57994,0.00029,14.92507]
[1779099498383,35.67,76712.63,53.7,-0.57994,0.00029,14.92507]
[1779099500593,35.67,76716.16,53.7,-0.57892,0.00029,14.93358]
[1779099500850,35.67,76716.16,53.7,-0.57892,0.00029,14.93358]
[1779099506753,35.68,76718.57,53.7,-0.5782,0.00029,14.93949]
[1779099511788,35.71,76718.88,53.7,-0.57809,0.00029,14.93464]
[1779099512428,35.71,76718.88,53.7,-0.57809,0.00029,14.93464]
[1779099513992,35.71,76719.03,53.7,-0.57805,0.00029,14.93502]
[1779099518794,35.72,76719.9,53.7,-0.57777,0.00029,14.93723]
[1779099518841,35.72,76720.93,53.7,-0.57747,0.00029,14.93967]
[1779099519193,35.72,76720.93,53.7,-0.57747,0.00029,14.93967]
[1779099519871,35.72,76720.93,53.7,-0.57747,0.00029,14.93967]
[1779099519972,35.72,76727.76,53.7,-0.57551,0.00029,14.95546]
[1779099527902,35.73,76728.18,53.7,-0.57537,0.00029,14.95653]
[1779099528410,35.73,76728.18,53.7,-0.57537,0.00029,14.95653]
[1779099528599,35.73,76728.18,53.7,-0.57537,0.00029,14.95653]
[1779099528607,35.73,76728.18,53.7,-0.57537,0.00029,14.95653]
[1779099528909,35.73,76722.32,53.7,-0.57706,0.00029,14.94305]
[1779099529116,35.73,76722.32,53.7,-0.57706,0.00029,14.94305]
[1779099529350,35.73,76722.32,53.7,-0.57706,0.00029,14.94305]
[1779099529898,35.73,76722.32,53.7,-0.57706,0.00029,14.94305]
[1779099529916,35.73,76716.94,53.7,-0.5786,0.00029,14.93042]
[1779099534951,35.73,76717.0,53.7,-0.57857,0.00029,14.93068]
[1779099538170,35.74,76717.09,53.7,-0.57853,0.00029,14.93096]
[1779099538729,35.74,76717.09,53.7,-0.57853,0.00029,14.93096]
[1779099540223,35.74,76716.72,53.7,-0.57863,0.00029,14.93015]
[1779099541396,35.74,76716.72,53.7,-0.57863,0.00029,14.93015]
[1779099545089,35.74,76718.03,53.7,-0.57826,0.00029,14.93324]
[1779099550290,35.74,76719.93,53.7,-0.5777,0.00029,14.93777]
[1779099551660,35.74,76719.93,53.7,-0.5777,0.00029,14.93777]
[1779099553068,35.75,76719.74,53.7,-0.57775,0.00029,14.93736]
[1779099553367,35.74,76719.85,53.7,-0.57772,0.00029,14.9376]
[1779099566186,35.74,76719.85,53.7,-0.57773,0.00029,14.93754]
[1779099572212,35.73,76719.98,53.7,-0.57776,0.00029,14.93162]
[1779099574722,35.73,76720.47,53.7,-0.57762,0.00029,14.93275]
[1779099578242,35.73,76721.67,53.7,-0.57727,0.00029,14.93556]
[1779099580350,35.74,76721.66,53.7,-0.57724,0.00029,14.93582]
[1779099581592,35.76,76721.66,53.7,-0.5772,0.00029,14.93608]
[1779099584048,35.81,76721.73,53.7,-0.57705,0.00029,14.93721]
[1779099585303,35.83,76718.59,53.7,-0.57791,0.00029,14.9302]
[1779099590338,35.95,76720.42,53.7,-0.57711,0.00029,14.93657]
[1779099595373,36.05,76719.17,53.7,-0.57725,0.00028,14.93529]
[1779099600408,36.06,76720.28,53.7,-0.5769,0.00028,14.93803]
[1779099604782,36.06,76720.32,53.7,-0.57688,0.00028,14.93823]
[1779099607534,36.07,76722.35,53.7,-0.57629,0.00028,14.94297]
[1779099608175,36.07,76723.25,53.7,-0.57603,0.00028,14.94504]
[1779099608464,36.07,76725.87,53.7,-0.57528,0.00028,14.95099]
[1779099610151,36.07,76725.87,53.7,-0.57528,0.00028,14.95099]
[1779099610239,36.07,76728.09,53.7,-0.57465,0.00028,14.95596]
[1779099610252,36.07,76728.09,53.7,-0.57465,0.00028,14.95596]
[1779099610478,36.07,76722.15,53.7,-0.57635,0.00028,14.9425]
[1779099611491,36.08,76718.77,53.7,-0.57728,0.00028,14.93496]
[1779099613941,36.08,76716.6,53.7,-0.57789,0.00028,14.92994]
[1779099614026,36.08,76716.78,53.7,-0.57784,0.00028,14.93038]
[1779099615519,36.09,76711.79,53.7,-0.57925,0.00028,14.91874]
[1779099620555,36.1,76711.8,53.7,-0.57922,0.00028,14.919]
[1779099625132,36.1,76711.75,53.7,-0.57922,0.00028,14.91898]
[1779099625590,36.11,76712.64,53.7,-0.57895,0.00028,14.92121]
[1779099630625,36.12,76713.15,53.7,-0.57878,0.00028,14.9226]
[1779099633646,36.13,76716.25,53.7,-0.57792,0.00028,14.92397]
[1779099638683,36.14,76718.6,53.7,-0.57721,0.00028,14.92967]
[1779099641705,36.18,76721.69,53.7,-0.57626,0.00028,14.93727]
[1779099646740,36.21,76724.4,53.7,-0.57542,0.00028,14.94397]
[1779099648714,36.22,76724.35,53.7,-0.57542,0.00028,14.94395]
[1779099651581,36.23,76725.83,53.7,-0.57496,0.00028,14.94754]
[1779099656074,36.25,76726.73,53.7,-0.57467,0.00028,14.94981]
[1779099658145,36.25,76727.34,53.7,-0.5745,0.00028,14.9512]
[1779099660344,36.25,76728.09,53.7,-0.57427,0.00028,14.95293]
[1779099664150,36.26,76728.35,53.7,-0.57419,0.00028,14.95355]
[1779099664663,36.26,76728.02,53.7,-0.57428,0.00028,14.95284]
[1779099669903,36.26,76726.73,53.7,-0.57464,0.00028,14.95006]
[1779099674934,36.27,76728.59,53.7,-0.5741,0.00028,14.95425]
[1779099674982,36.27,76728.59,53.7,-0.5741,0.00028,14.95425]
[1779099675025,36.27,76728.59,53.7,-0.5741,0.00028,14.95425]
[1779099675065,36.27,76729.09,53.7,-0.57396,0.00028,14.95537]
[1779099675978,36.27,76729.09,53.7,-0.57396,0.00028,14.95537]
[1779099676206,36.27,76716.17,53.7,-0.57761,0.00028,14.92624]
[1779099678038,36.27,76714.19,53.7,-0.57816,0.00028,14.9217]
[1779099678125,36.28,76711.6,53.7,-0.57889,0.00028,14.91571]
[1779099678382,36.28,76711.6,53.7,-0.57889,0.00028,14.91571]
[1779099679377,36.28,76709.16,53.7,-0.57958,0.00028,14.91001]
[1779099687025,36.29,76708.45,53.7,-0.57974,0.00028,14.90862]
[1779099692060,36.3,76707.11,53.7,-0.58013,0.00028,14.89964]
[1779099692394,36.3,76707.11,53.7,-0.58013,0.00028,14.89964]
[1779099695583,36.31,76707.47,53.7,-0.58001,0.00028,14.9006]
[1779099696090,36.31,76709.6,53.7,-0.5794,0.00028,14.90567]
[1779099696327,36.31,76709.6,53.7,-0.5794,0.00028,14.90567]
[1779099697059,36.31,76709.6,53.7,-0.5794,0.00028,14.90567]
[1779099697097,36.31,76713.43,53.7,-0.57832,0.00028,14.91465]
[1779099702132,36.33,76712.94,53.7,-0.57843,0.00028,14.91371]
[1779099702738,36.33,76712.94,53.7,-0.57843,0.00028,14.91371]
[1779099703139,36.33,76713.51,53.7,-0.57826,0.00028,14.91508]
[1779099703421,36.33,76713.51,53.7,-0.57826,0.00028,14.91508]
[1779099704146,36.33,76713.26,53.7,-0.57833,0.00028,14.91454]
[1779099708174,36.34,76710.42,53.7,-0.57911,0.00028,14.90807]
[1779099709181,36.34,76705.4,53.7,-0.58053,0.00028,14.89618]
[1779099709397,36.34,76705.4,53.7,-0.58053,0.00028,14.89618]
[1779099710182,36.34,76705.4,53.7,-0.58053,0.00028,14.89618]
[1779099710188,36.34,76702.17,53.7,-0.58145,0.00028,14.88842]
[1779099710663,36.34,76702.17,53.7,-0.58145,0.00028,14.88842]
[1779099711195,36.33,76699.16,53.7,-0.5823,0.00028,14.88111]
[1779099711670,36.33,76699.16,53.7,-0.5823,0.00028,14.88111]
[1779099712892,36.33,76697.3,53.7,-0.58283,0.00028,14.87656]
[1779099713078,36.33,76697.3,53.7,-0.58283,0.00028,14.87656]
[1779099713078,36.33,76697.3,53.7,-0.58283,0.00028,14.87656]
[1779099713209,36.33,76692.08,53.7,-0.5843,0.00028,14.86368]
[1779099713585,36.33,76692.08,53.7,-0.5843,0.00028,14.86368]
[1779099714216,36.33,76686.7,53.7,-0.58582,0.00028,14.85021]
[1779099715581,36.33,76687.29,53.7,-0.58566,0.00028,14.85168]
[1779099715583,36.33,76687.29,53.7,-0.58566,0.00028,14.85168]
[1779099717852,36.33,76687.18,53.7,-0.58569,0.00028,14.85139]
[1779099718087,36.33,76687.18,53.7,-0.58569,0.00028,14.85139]
[1779099718584,36.33,76689.16,53.7,-0.58514,0.00028,14.85632]
[1779099723088,36.32,76686.51,53.7,-0.58589,0.00028,14.8496]
[1779099723589,36.32,76686.51,53.7,-0.58589,0.00028,14.84957]
[1779099724794,36.32,76686.52,53.7,-0.58589,0.00028,14.8496]
[1779099726313,36.32,76685.26,53.7,-0.58625,0.00028,14.84638]
[1779099727765,36.32,76685.16,53.7,-0.58628,0.00028,14.84609]
[1779099728055,36.32,76682.12,53.7,-0.58714,0.00028,14.83835]
[1779099728841,36.32,76682.12,53.7,-0.58714,0.00028,14.83835]
[1779099729327,36.32,76679.1,53.7,-0.58799,0.00028,14.83059]
[1779099731907,36.32,76679.06,53.7,-0.588,0.00028,14.83048]
[1779099736578,36.31,76681.27,53.7,-0.58739,0.00028,14.83611]
[1779099740045,36.31,76680.12,53.7,-0.58771,0.00028,14.83312]
[1779099740071,36.31,76680.12,53.7,-0.58771,0.00028,14.83312]
[1779099740097,36.31,76680.12,53.7,-0.58771,0.00028,14.83312]
[1779099740194,36.31,76680.12,53.7,-0.58771,0.00028,14.83312]
[1779099740342,36.31,76680.32,53.7,-0.58766,0.00028,14.83362]
[1779099740404,36.31,76677.64,53.7,-0.58841,0.00028,14.82671]
[1779099743425,36.31,76674.93,53.7,-0.58918,0.00028,14.81965]
[1779099746501,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746509,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746607,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746621,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746649,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746782,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099746894,36.31,76674.73,53.7,-0.58923,0.00028,14.81912]
[1779099747321,36.31,76674.73,53.7,-0.58923,0.00028,14.81916]
[1779099748460,36.31,76677.92,53.7,-0.58833,0.00028,14.82744]
[1779099749742,36.31,76677.92,53.7,-0.58833,0.00028,14.82744]
[1779099749967,36.31,76677.92,53.7,-0.58833,0.00028,14.82744]
[1779099750122,36.31,76677.92,53.7,-0.58833,0.00028,14.82744]
[1779099751481,36.31,76681.4,53.7,-0.58739,0.00028,14.83035]
[1779099753359,36.31,76682.2,53.7,-0.58717,0.00028,14.83238]
[1779099753629,36.31,76682.2,53.7,-0.58717,0.00028,14.83238]
[1779099754669,36.31,76681.95,53.7,-0.58724,0.00028,14.83173]
[1779099756516,36.31,76676.47,53.7,-0.58879,0.00028,14.81757]
[1779099758530,36.31,76673.69,53.7,-0.58957,0.00028,14.81031]
[1779099763656,36.31,76674.07,53.7,-0.58947,0.00028,14.81129]
[1779099767777,36.31,76675.41,53.7,-0.58909,0.00028,14.81477]
[1779099767848,36.31,76675.41,53.7,-0.58909,0.00028,14.81477]
[1779099767878,36.31,76675.41,53.7,-0.58909,0.00028,14.81477]
[1779099768649,36.31,76676.27,53.7,-0.58885,0.00028,14.817]
[1779099768649,36.31,76676.27,53.7,-0.58885,0.00028,14.817]
[1779099769121,36.31,76676.27,53.7,-0.58885,0.00028,14.817]
[1779099769174,36.31,76678.96,53.7,-0.5881,0.00028,14.82396]
[1779099769474,36.31,76678.96,53.7,-0.5881,0.00028,14.82396]
[1779099769607,36.31,76683.18,53.7,-0.58691,0.00028,14.83478]
[1779099770614,36.3,76685.93,53.7,-0.58613,0.00028,14.84175]
[1779099771325,36.3,76685.93,53.7,-0.58613,0.00028,14.84175]
[1779099778670,36.3,76689.13,53.7,-0.58525,0.00028,14.84965]
[1779099780946,36.3,76689.13,53.7,-0.58525,0.00028,14.84965]
[1779099783705,36.29,76691.6,53.7,-0.58457,0.00028,14.85572]
[1779099789149,36.29,76692.8,53.7,-0.58424,0.00028,14.85861]
[1779099789747,36.29,76696.97,53.7,-0.58307,0.00028,14.86885]
[1779099792068,36.29,76698.03,53.7,-0.58277,0.00028,14.87142]
[1779099792768,36.29,76705.63,53.7,-0.58062,0.00028,14.88981]
[1779099796796,36.29,76708.24,53.7,-0.57986,0.00028,14.89615]
[1779099797406,36.29,76708.24,53.7,-0.57986,0.00028,14.89615]
[1779099797459,36.29,76708.24,53.7,-0.57986,0.00028,14.89615]
[1779099800275,36.3,76708.19,53.7,-0.57986,0.00028,14.89614]
[1779099800276,36.3,76708.37,53.7,-0.57981,0.00028,14.89661]
[1779099801303,36.3,76708.37,53.7,-0.57981,0.00028,14.89661]
[1779099801831,36.31,76710.01,53.7,-0.57934,0.00028,14.9005]
[1779099806866,36.32,76710.83,53.7,-0.57908,0.00028,14.90264]
[1779099809797,36.32,76710.73,53.7,-0.5791,0.00028,14.90249]
[1779099809887,36.32,76711.35,53.7,-0.57892,0.00028,14.90398]
[1779099813352,36.33,76711.35,53.7,-0.57894,0.00028,14.89803]
[1779099813359,36.33,76711.35,53.7,-0.57894,0.00028,14.89803]
[1779099816936,36.33,76714.71,53.7,-0.57797,0.00028,14.90599]
[1779099818206,36.33,76714.71,53.7,-0.57797,0.00028,14.90599]
[1779099818227,36.33,76714.71,53.7,-0.57797,0.00028,14.90599]
[1779099818950,36.34,76721.78,53.7,-0.57597,0.00028,14.92219]
[1779099819818,36.34,76721.78,53.7,-0.57597,0.00028,14.92219]
[1779099819864,36.34,76721.78,53.7,-0.57597,0.00028,14.92219]
[1779099819904,36.34,76721.78,53.7,-0.57597,0.00028,14.92219]
[1779099819957,36.34,76725.76,53.7,-0.57484,0.00028,14.93114]
[1779099820495,36.34,76725.76,53.7,-0.57484,0.00028,14.93114]
[1779099821213,36.34,76725.76,53.7,-0.57484,0.00028,14.93114]
[1779099821304,36.34,76728.37,53.7,-0.5741,0.00028,14.93692]
[1779099827006,36.33,76730.66,53.7,-0.57346,0.00028,14.9419]
[1779099828096,36.33,76730.66,53.7,-0.57346,0.00028,14.9419]
[1779099828548,36.33,76730.81,53.7,-0.57342,0.00028,14.94221]
[1779099828987,36.33,76730.81,53.7,-0.57342,0.00028,14.94221]
[1779099828995,36.33,76730.81,53.7,-0.57342,0.00028,14.94221]
[1779099829136,36.33,76730.81,53.7,-0.57342,0.00028,14.94221]
[1779099829237,36.33,76736.88,53.7,-0.5717,0.00028,14.95541]
[1779099830229,36.34,76740.07,53.7,-0.57079,0.00028,14.96224]
[1779099831024,36.34,76740.07,53.7,-0.57079,0.00028,14.96224]
[1779099831937,36.34,76739.89,53.7,-0.57084,0.00028,14.96188]
[1779099831998,36.34,76739.89,53.7,-0.57084,0.00028,14.96188]
[1779099832319,36.34,76739.89,53.7,-0.57084,0.00028,14.96188]
[1779099832342,36.34,76743.46,53.7,-0.56983,0.00028,14.96943]
[1779099833051,36.34,76746.42,53.7,-0.56898,0.00028,14.97562]
[1779099834997,36.34,76746.37,53.7,-0.569,0.00028,14.97553]
[1779099835708,36.34,76746.37,53.7,-0.56899,0.00028,14.97554]
[1779099837079,36.34,76749.76,53.7,-0.56803,0.00028,14.98255]
[1779099838122,36.34,76749.76,53.7,-0.56803,0.00028,14.98255]
[1779099838177,36.34,76753.48,53.7,-0.56697,0.00028,14.99013]
[1779099840137,36.34,76754.12,53.7,-0.56679,0.00028,14.99143]
[1779099840170,36.34,76754.12,53.7,-0.56679,0.00028,14.99143]
[1779099840608,36.34,76753.12,53.7,-0.56707,0.00028,14.98941]
[1779099840774,36.34,76753.12,53.7,-0.56707,0.00028,14.98941]
[1779099841114,36.34,76745.74,53.7,-0.56916,0.00028,14.97428]
[1779099842120,36.35,76740.87,53.7,-0.57054,0.00028,14.96408]
[1779099843543,36.35,76741.36,53.7,-0.5704,0.00028,14.96514]
[1779099843666,36.35,76741.36,53.7,-0.5704,0.00028,14.96514]
[1779099843815,36.35,76741.36,53.7,-0.5704,0.00028,14.96514]
[1779099844094,36.35,76741.36,53.7,-0.5704,0.00028,14.96514]
[1779099844134,36.34,76735.34,53.7,-0.57211,0.00028,14.95227]
[1779099844530,36.34,76735.34,53.7,-0.57211,0.00028,14.95227]
[1779099845141,36.34,76728.76,53.7,-0.57398,0.00028,14.93789]
[1779099850176,36.34,76727.34,53.7,-0.57439,0.00028,14.9347]
[1779099855211,36.34,76726.46,53.7,-0.57464,0.00028,14.9327]
[1779099860246,36.34,76726.46,53.7,-0.57465,0.00028,14.93266]
[1779099861253,36.33,76729.08,53.7,-0.57391,0.00028,14.93846]
[1779099863443,36.33,76729.51,53.7,-0.57379,0.00028,14.93939]
[1779099869309,36.33,76730.16,53.7,-0.57361,0.00028,14.94075]
[1779099874344,36.32,76729.96,53.7,-0.57373,0.00028,14.93411]
[1779099874869,36.32,76729.96,53.7,-0.57373,0.00028,14.93411]
[1779099874921,36.32,76729.96,53.7,-0.57373,0.00028,14.93411]
[1779099874937,36.32,76729.96,53.7,-0.57373,0.00028,14.93411]
[1779099874963,36.32,76729.96,53.7,-0.57373,0.00028,14.93411]
[1779099884415,36.31,76729.89,53.7,-0.57377,0.00028,14.93379]
[1779099890056,36.3,76729.74,53.7,-0.57382,0.00028,14.93343]
[1779099891424,36.3,76726.96,53.7,-0.57461,0.00028,14.92725]
[1779099894485,36.3,76722.25,53.7,-0.57595,0.00028,14.91667]
[1779099900527,36.3,76721.87,53.7,-0.57606,0.00028,14.9158]
[1779099905562,36.3,76723.36,53.7,-0.57564,0.00028,14.91916]
[1779099910279,36.3,76724.3,53.7,-0.57537,0.00028,14.92127]
[1779099911898,36.3,76724.53,53.7,-0.57531,0.00028,14.92177]
[1779099911953,36.3,76724.53,53.7,-0.57531,0.00028,14.92177]
[1779099912611,36.3,76728.36,53.7,-0.57422,0.00028,14.93031]
[1779099914002,36.3,76728.36,53.7,-0.57422,0.00028,14.93031]
[1779099917326,36.3,76729.44,53.7,-0.57392,0.00028,14.93267]
[1779099917386,36.3,76729.82,53.7,-0.57382,0.00028,14.93348]
[1779099917593,36.3,76729.82,53.7,-0.57382,0.00028,14.93348]
[1779099917646,36.3,76733.69,53.7,-0.57272,0.00028,14.94196]
[1779099919643,36.29,76733.98,53.7,-0.57264,0.00028,14.94258]
[1779099919693,36.29,76733.98,53.7,-0.57264,0.00028,14.94258]
[1779099919794,36.29,76735.91,53.7,-0.57209,0.00028,14.94675]
[1779099920563,36.29,76735.91,53.7,-0.57209,0.00028,14.94675]
[1779099925705,36.29,76735.8,53.7,-0.57213,0.00028,14.94649]
[1779099930740,36.29,76735.09,53.7,-0.57234,0.00028,14.94489]
[1779099935776,36.28,76734.03,53.7,-0.57268,0.00028,14.93655]
[1779099939804,36.28,76738.52,53.7,-0.57141,0.00028,14.94619]
[1779099940666,36.28,76738.52,53.7,-0.57141,0.00028,14.94619]
[1779099941210,36.28,76738.52,53.7,-0.57141,0.00028,14.94619]
[1779099941312,36.28,76739.9,53.7,-0.57102,0.00028,14.94911]
[1779099941593,36.28,76739.9,53.7,-0.57102,0.00028,14.94911]
[1779099942906,36.28,76740.81,53.7,-0.57076,0.00028,14.95105]
[1779099944001,36.28,76741.66,53.7,-0.57052,0.00028,14.95284]
[1779099944543,36.28,76741.68,53.7,-0.57052,0.00028,14.95287]
[1779099944639,36.28,76741.68,53.7,-0.57052,0.00028,14.95287]
[1779099944839,36.28,76745.92,53.7,-0.56931,0.00028,14.96178]
[1779099945923,36.28,76745.92,53.7,-0.56931,0.00028,14.96178]
[1779099947860,36.28,76749.84,53.7,-0.56819,0.00028,14.96996]
[1779099949991,36.28,76750.06,53.7,-0.56812,0.00028,14.97043]
[1779099952728,36.28,76750.78,53.7,-0.56791,0.00028,14.97193]
[1779099957930,36.28,76749.44,53.7,-0.56831,0.00028,14.96908]
[1779099962965,36.28,76748.79,53.7,-0.5685,0.00028,14.96773]
[1779099968000,36.28,76749.2,53.7,-0.56837,0.00028,14.96867]
[1779099972027,36.29,76749.28,53.7,-0.56834,0.00028,14.96888]
[1779099972255,36.29,76749.28,53.7,-0.56834,0.00028,14.96888]
[1779099974042,36.29,76753.33,53.7,-0.56718,0.00028,14.9772]
[1779099978202,36.29,76753.55,53.7,-0.56711,0.00028,14.97769]
[1779099978241,36.29,76753.55,53.7,-0.56711,0.00028,14.97769]
[1779099979232,36.29,76754.33,53.7,-0.56688,0.00028,14.97928]
[1779099979334,36.29,76749.78,53.7,-0.56818,0.00028,14.97002]
[1779099985120,36.3,76749.79,53.7,-0.56817,0.00028,14.97006]
[1779099989094,36.3,76749.82,53.7,-0.56816,0.00028,14.97012]
[1779099990473,36.3,76750.05,53.7,-0.5681,0.00028,14.97059]
[1779099990724,36.3,76750.2,53.7,-0.56806,0.00028,14.9709]
[1779099994925,36.3,76751.3,53.7,-0.56777,0.00028,14.96718]
[1779099999218,36.29,76755.53,53.7,-0.56657,0.00028,14.97573]
[1779100002239,36.29,76758.35,53.7,-0.56577,0.00028,14.98138]
[1779100003745,36.29,76758.84,53.7,-0.56563,0.00028,14.98236]
[1779100004134,36.29,76758.84,53.7,-0.56563,0.00028,14.98236]
[1779100004635,36.3,76759.85,53.7,-0.56534,0.00028,14.98437]
[1779100005260,36.3,76764.93,53.7,-0.56389,0.00028,14.99434]
[1779100005637,36.3,76764.93,53.7,-0.56389,0.00028,14.99434]
[1779100006077,36.3,76764.93,53.7,-0.56389,0.00028,14.99434]
[1779100006534,36.3,76764.93,53.7,-0.56389,0.00028,14.99434]
[1779100006557,36.3,76769.43,53.7,-0.56261,0.00029,15.00299]
[1779100007274,36.3,76772.44,53.7,-0.56175,0.00029,15.0087]
[1779100007700,36.3,76772.44,53.7,-0.56175,0.00029,15.0087]
[1779100008281,36.3,76775.24,53.7,-0.56095,0.00029,15.01394]
[1779100008768,36.3,76775.24,53.7,-0.56095,0.00029,15.01394]
[1779100009581,36.3,76777.26,53.7,-0.56037,0.00029,15.01768]
[1779100014439,36.29,76780.96,53.7,-0.55932,0.00029,15.02444]
[1779100014497,36.29,76783.63,53.7,-0.55856,0.00029,15.02926]
[1779100020365,36.29,76784.54,53.7,-0.55831,0.00029,15.03083]
[1779100021721,36.29,76785.56,53.7,-0.55802,0.00029,15.03265]
[1779100021860,36.29,76785.56,53.7,-0.55802,0.00029,15.03265]
[1779100022379,36.29,76775.89,53.7,-0.56078,0.00029,15.01503]
[1779100023386,36.29,76767.38,53.7,-0.56321,0.00029,14.99894]
[1779100023694,36.29,76767.38,53.7,-0.56321,0.00029,14.99894]
[1779100024215,36.29,76767.38,53.7,-0.56321,0.00029,14.99894]
[1779100024260,36.29,76767.38,53.7,-0.56321,0.00029,14.99894]
[1779100025400,36.29,76760.98,53.7,-0.56504,0.00028,14.98648]
[1779100028421,36.29,76753.26,53.7,-0.56723,0.00028,14.97105]
[1779100028974,36.29,76753.26,53.7,-0.56723,0.00028,14.97105]
[1779100034463,36.29,76754.58,53.7,-0.56685,0.00028,14.97377]
[1779100036542,36.29,76754.64,53.7,-0.56683,0.00028,14.97389]
[1779100046548,36.3,76756.56,53.7,-0.56627,0.00028,14.97783]
[1779100051583,36.3,76756.03,53.7,-0.56645,0.00028,14.97083]
[1779100056618,36.3,76755.97,53.7,-0.56646,0.00028,14.97074]
[1779100061653,36.3,76755.94,53.7,-0.56646,0.00028,14.97071]
[1779100066689,36.31,76760.53,53.7,-0.56515,0.00028,14.97989]
[1779100071725,36.31,76761.96,53.7,-0.56474,0.00028,14.98274]
[1779100075791,36.31,76761.58,53.7,-0.56484,0.00028,14.98201]
[1779100081796,36.32,76763.0,53.7,-0.56443,0.00028,14.98484]
[1779100086831,36.32,76761.99,53.7,-0.56471,0.00028,14.98289]
[1779100089852,36.32,76765.06,53.7,-0.56384,0.00028,14.98889]
[1779100094887,36.32,76763.71,53.7,-0.56422,0.00028,14.98628]
[1779100100930,36.32,76764.92,53.7,-0.56387,0.00028,14.98865]
[1779100105965,36.32,76765.33,53.7,-0.56375,0.00028,14.98945]
[1779100111000,36.32,76763.71,53.7,-0.56424,0.00028,14.98034]
[1779100117049,36.32,76763.46,53.7,-0.56431,0.00028,14.97987]
[1779100122084,36.32,76766.42,53.7,-0.56346,0.00029,14.98562]
[1779100128126,36.33,76765.93,53.7,-0.5636,0.00028,14.98468]
[1779100131147,36.33,76763.33,53.7,-0.56434,0.00028,14.97964]
[1779100136182,36.33,76762.87,53.7,-0.56447,0.00028,14.97875]
[1779100141217,36.33,76763.2,53.7,-0.56437,0.00028,14.97941]
[1779100147259,36.33,76765.46,53.7,-0.56373,0.00028,14.98382]
[1779100152294,36.33,76765.8,53.7,-0.56363,0.00028,14.98448]
[1779100155315,36.33,76770.44,53.7,-0.56231,0.00029,14.99336]
[1779100160350,36.33,76771.15,53.7,-0.56211,0.00029,14.9947]
[1779100160839,36.33,76771.15,53.7,-0.56211,0.00029,14.9947]
[1779100163578,36.33,76771.05,53.7,-0.56214,0.00029,14.99451]
[1779100169734,36.33,76770.29,53.7,-0.56235,0.00029,14.99306]
[1779100169893,36.33,76770.29,53.7,-0.56235,0.00029,14.99306]
[1779100176462,36.33,76770.44,53.7,-0.56234,0.00029,14.98737]
[1779100181497,36.33,76771.81,53.7,-0.56195,0.00029,14.98996]
[1779100181824,36.33,76771.81,53.7,-0.56195,0.00029,14.98996]
[1779100182152,36.33,76771.81,53.7,-0.56195,0.00029,14.98996]
[1779100187539,36.33,76772.13,53.7,-0.56186,0.00029,14.99056]
[1779100192574,36.33,76773.49,53.7,-0.56147,0.00029,14.9931]
[1779100197573,36.33,76774.21,53.7,-0.56127,0.00029,14.99444]
[1779100198250,36.33,76774.05,53.7,-0.56131,0.00029,14.99414]
[1779100198616,36.32,76774.25,53.7,-0.56126,0.00029,14.99451]
[1779100200479,36.32,76775.84,53.7,-0.5608,0.00029,14.99747]
[1779100204541,36.32,76779.59,53.7,-0.55974,0.00029,15.00437]
[1779100208686,36.32,76783.26,53.7,-0.55869,0.00029,15.011]
[1779100210769,36.32,76784.98,53.7,-0.5582,0.00029,15.01407]
[1779100211836,36.32,76787.67,53.7,-0.55743,0.00029,15.01887]
[1779100213721,36.33,76793.9,53.7,-0.55564,0.00029,15.02977]
[1779100217202,36.34,76795.12,53.7,-0.55528,0.00029,15.03195]
[1779100218071,36.34,76795.26,53.7,-0.55523,0.00029,15.03222]
[1779100218756,36.34,76802.47,53.7,-0.55317,0.00029,15.04432]
[1779100220770,36.34,76805.15,53.7,-0.5524,0.00029,15.04874]
[1779100221702,36.34,76805.15,53.7,-0.5524,0.00029,15.04874]
[1779100221727,36.34,76805.15,53.7,-0.5524,0.00029,15.04874]
[1779100221777,36.35,76805.09,53.7,-0.55241,0.00029,15.04866]
[1779100221894,36.35,76805.09,53.7,-0.55241,0.00029,15.04866]
[1779100225282,36.35,76808.16,53.7,-0.55153,0.00029,15.05364]
[1779100227819,36.35,76811.31,53.7,-0.55063,0.00029,15.05866]
[1779100233290,36.35,76813.42,53.7,-0.55005,0.00029,15.05604]
[1779100234229,36.35,76814.09,53.7,-0.54985,0.00029,15.05708]
[1779100234386,36.35,76814.09,53.7,-0.54985,0.00029,15.05708]
[1779100235449,36.35,76813.98,53.7,-0.54989,0.00029,15.05691]
[1779100235516,36.35,76811.26,53.7,-0.55066,0.00029,15.05264]
[1779100236512,36.35,76811.26,53.7,-0.55066,0.00029,15.05264]
[1779100236590,36.35,76807.93,53.7,-0.55162,0.00029,15.04733]
[1779100237582,36.35,76807.93,53.7,-0.55162,0.00029,15.04733]
[1779100237762,36.35,76815.11,53.7,-0.54956,0.00029,15.05867]
[1779100238896,36.35,76807.36,53.7,-0.55178,0.00029,15.04641]
[1779100242713,36.35,76808.48,53.7,-0.55146,0.00029,15.04821]
[1779100247837,36.35,76807.59,53.7,-0.55171,0.00029,15.04679]
[1779100250206,36.35,76807.98,53.7,-0.5516,0.00029,15.04743]
[1779100256017,36.35,76807.5,53.7,-0.55173,0.00029,15.04666]
[1779100262057,36.35,76807.69,53.7,-0.55168,0.00029,15.04697]
[1779100266738,36.35,76807.75,53.7,-0.55166,0.00029,15.04707]
[1779100268099,36.35,76811.93,53.7,-0.55047,0.00029,15.05373]
[1779100274144,36.35,76812.3,53.7,-0.55036,0.00029,15.05431]
[1779100279179,36.35,76813.4,53.7,-0.55004,0.00029,15.05604]
[1779100284214,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285428,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285504,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285589,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285675,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285694,36.35,76814.64,53.7,-0.54969,0.00029,15.05798]
[1779100285847,36.35,76813.78,53.7,-0.54993,0.00029,15.05664]
[1779100285893,36.35,76813.78,53.7,-0.54993,0.00029,15.05664]
[1779100285972,36.35,76813.78,53.7,-0.54993,0.00029,15.05664]
[1779100286085,36.35,76813.78,53.7,-0.54993,0.00029,15.05664]
[1779100286541,36.35,76806.22,53.7,-0.5521,0.00029,15.04461]
[1779100286994,36.35,76806.22,53.7,-0.5521,0.00029,15.04461]
[1779100287236,36.35,76800.2,53.7,-0.55382,0.00029,15.03471]
[1779100289249,36.35,76801.24,53.7,-0.55352,0.00029,15.03645]
[1779100289898,36.35,76801.24,53.7,-0.55352,0.00029,15.03645]
[1779100289962,36.35,76801.24,53.7,-0.55352,0.00029,15.03645]
[1779100289994,36.35,76801.24,53.7,-0.55352,0.00029,15.03645]
[1779100290608,36.35,76792.32,53.7,-0.55607,0.00029,15.02134]
[1779100290922,36.35,76792.32,53.7,-0.55607,0.00029,15.02134]
[1779100291472,36.35,76786.58,53.7,-0.55774,0.00029,15.00532]
[1779100293308,36.35,76786.84,53.7,-0.55766,0.00029,15.00578]
[1779100293364,36.35,76786.84,53.7,-0.55766,0.00029,15.00578]
[1779100293635,36.35,76786.84,53.7,-0.55766,0.00029,15.00578]
[1779100293729,36.35,76786.84,53.7,-0.55766,0.00029,15.00578]
[1779100293744,36.35,76786.92,53.7,-0.55765,0.00029,15.0059]
[1779100293994,36.35,76786.92,53.7,-0.55765,0.00029,15.0059]
[1779100294284,36.35,76796.66,53.7,-0.55486,0.00029,15.02277]
[1779100295291,36.35,76804.27,53.7,-0.55268,0.00029,15.03546]
[1779100297305,36.35,76803.73,53.7,-0.55283,0.00029,15.03459]
[1779100301304,36.35,76804.67,53.7,-0.55256,0.00029,15.03614]
[1779100301458,36.35,76804.67,53.7,-0.55256,0.00029,15.03614]
[1779100301495,36.35,76804.67,53.7,-0.55256,0.00029,15.03614]
[1779100301500,36.35,76804.45,53.7,-0.55263,0.00029,15.03578]
[1779100302010,36.35,76804.45,53.7,-0.55263,0.00029,15.03578]
[1779100302346,36.35,76795.58,53.7,-0.55516,0.00029,15.02098]
[1779100303353,36.35,76792.24,53.7,-0.55612,0.00029,15.01525]
[1779100308388,36.36,76793.52,53.7,-0.55574,0.00029,15.01751]
[1779100310965,36.36,76793.03,53.7,-0.55588,0.00029,15.01668]
[1779100310976,36.36,76793.03,53.7,-0.55588,0.00029,15.01668]
[1779100311133,36.36,76793.03,53.7,-0.55588,0.00029,15.01668]
[1779100311671,36.36,76793.03,53.7,-0.55588,0.00029,15.01668]
[1779100311764,36.36,76800.79,53.7,-0.55366,0.00029,15.02982]
[1779100311993,36.36,76800.79,53.7,-0.55366,0.00029,15.02982]
[1779100312416,36.36,76805.38,53.7,-0.55234,0.00029,15.03738]
[1779100313358,36.36,76805.38,53.7,-0.55234,0.00029,15.03738]
[1779100319465,36.37,76805.61,53.7,-0.55228,0.00029,15.03777]
[1779100320814,36.37,76805.61,53.7,-0.55228,0.00029,15.03777]
[1779100320893,36.37,76805.61,53.7,-0.55228,0.00029,15.03777]
[1779100320823,36.37,76805.57,53.7,-0.55229,0.00029,15.0377]
[1779100320909,36.37,76805.57,53.7,-0.55229,0.00029,15.0377]
[1779100321022,36.37,76805.57,53.7,-0.55229,0.00029,15.0377]
[1779100323524,36.37,76800.98,53.7,-0.5536,0.00029,15.03017]
[1779100323531,36.37,76800.98,53.7,-0.5536,0.00029,15.03017]
[1779100323699,36.37,76800.98,53.7,-0.5536,0.00029,15.03017]
[1779100323834,36.37,76800.98,53.7,-0.5536,0.00029,15.03017]
[1779100323886,36.37,76801.69,53.7,-0.55339,0.00029,15.03135]
[1779100323994,36.37,76801.69,53.7,-0.55339,0.00029,15.03135]
[1779100324500,36.37,76809.63,53.7,-0.55112,0.00029,15.04425]
[1779100325507,36.37,76814.1,53.7,-0.54984,0.00029,15.0513]
[1779100329575,36.37,76815.29,53.7,-0.5495,0.00029,15.05315]
[1779100331243,36.37,76815.48,53.7,-0.54945,0.00029,15.05345]
[1779100331826,36.37,76815.48,53.7,-0.54945,0.00029,15.05345]
[1779100334396,36.37,76812.9,53.7,-0.55018,0.00029,15.04943]
[1779100335873,36.37,76812.9,53.7,-0.55018,0.00029,15.04943]
[1779100336457,36.37,76812.24,53.7,-0.55037,0.00029,15.04839]
[1779100341566,36.37,76808.55,53.7,-0.55143,0.00029,15.04254]
[1779100345052,36.37,76808.37,53.7,-0.55148,0.00029,15.04225]
[1779100345100,36.37,76808.37,53.7,-0.55148,0.00029,15.04225]
[1779100347985,36.37,76808.44,53.7,-0.55146,0.00029,15.04236]
[1779100352490,36.37,76808.75,53.7,-0.55137,0.00029,15.04286]
[1779100354100,36.37,76806.08,53.7,-0.55216,0.00029,15.0326]
[1779100356473,36.37,76806.25,53.7,-0.55211,0.00029,15.03288]
[1779100360294,36.37,76808.08,53.7,-0.55159,0.00029,15.03584]
[1779100362843,36.37,76807.84,53.7,-0.55165,0.00029,15.03545]
[1779100362893,36.37,76807.84,53.7,-0.55165,0.00029,15.03545]
[1779100362938,36.37,76807.54,53.7,-0.55174,0.00029,15.03497]
[1779100362994,36.37,76807.54,53.7,-0.55174,0.00029,15.03497]
[1779100366466,36.37,76806.73,53.7,-0.55197,0.00029,15.03366]
[1779100369063,36.37,76805.52,53.7,-0.55232,0.00029,15.0317]
[1779100374857,36.37,76805.8,53.7,-0.55224,0.00029,15.03215]
[1779100380899,36.37,76805.92,53.7,-0.5522,0.00029,15.03234]
[1779100382151,36.37,76805.59,53.7,-0.5523,0.00029,15.03181]
[1779100382913,36.37,76802.09,53.7,-0.5533,0.00029,15.02607]
[1779100383920,36.37,76797.82,53.7,-0.55452,0.00029,15.01895]
[1779100388955,36.37,76796.78,53.7,-0.55481,0.00029,15.01722]
[1779100394291,36.38,76796.93,53.7,-0.55477,0.00029,15.01749]
[1779100400032,36.38,76796.93,53.7,-0.55476,0.00029,15.01754]
[1779100405067,36.38,76794.46,53.7,-0.55546,0.00029,15.01338]
[1779100406074,36.38,76790.46,53.7,-0.5566,0.00029,15.00646]
[1779100408040,36.38,76790.41,53.7,-0.55662,0.00029,15.00637]
[1779100413553,36.38,76789.87,53.7,-0.55681,0.00029,14.9994]
[1779100420172,36.37,76787.11,53.7,-0.55761,0.00029,14.99447]
[1779100426214,36.36,76785.74,53.7,-0.55801,0.00029,14.99198]
[1779100428154,36.36,76785.82,53.7,-0.55799,0.00029,14.99212]
[1779100429545,36.36,76787.66,53.7,-0.55746,0.00029,14.99539]
[1779100429646,36.36,76792.94,53.7,-0.55595,0.00029,15.00462]
[1779100430391,36.36,76797.8,53.7,-0.55456,0.00029,15.01291]
[1779100433266,36.37,76802.06,53.7,-0.55333,0.00029,15.02006]
[1779100435008,36.37,76802.06,53.7,-0.55333,0.00029,15.02006]
[1779100435169,36.37,76800.62,53.7,-0.55374,0.00029,15.01768]
[1779100435280,36.37,76800.36,53.7,-0.55381,0.00029,15.01726]
[1779100436094,36.37,76800.36,53.7,-0.55381,0.00029,15.01726]
[1779100436325,36.37,76800.36,53.7,-0.55381,0.00029,15.01726]
[1779100436394,36.37,76800.36,53.7,-0.55381,0.00029,15.01726]
[1779100436426,36.37,76800.32,53.7,-0.55382,0.00029,15.0172]
[1779100437145,36.37,76800.32,53.7,-0.55382,0.00029,15.0172]
[1779100442446,36.37,76800.7,53.7,-0.55372,0.00029,15.01781]
[1779100447481,36.37,76801.73,53.7,-0.55343,0.00029,15.01949]
[1779100452516,36.36,76801.31,53.7,-0.55356,0.00029,15.01876]
[1779100457551,36.36,76801.45,53.7,-0.55352,0.00029,15.01897]
[1779100462587,36.36,76801.22,53.7,-0.55359,0.00029,15.01857]
[1779100467621,36.36,76801.92,53.7,-0.55339,0.00029,15.01972]
[1779100470457,36.35,76801.93,53.7,-0.55339,0.00029,15.01973]
[1779100471347,36.35,76801.11,53.7,-0.55363,0.00029,15.01837]
[1779100471558,36.35,76801.11,53.7,-0.55363,0.00029,15.01837]
[1779100471705,36.35,76801.11,53.7,-0.55363,0.00029,15.01837]
[1779100471993,36.36,76791.97,53.7,-0.55627,0.00029,14.99689]
[1779100472583,36.36,76791.97,53.7,-0.55627,0.00029,14.99689]
[1779100472661,36.35,76783.47,53.7,-0.5587,0.00029,14.98187]
[1779100474044,36.35,76783.47,53.7,-0.5587,0.00029,14.98187]
[1779100473668,36.35,76779.02,53.7,-0.55997,0.00029,14.97379]
[1779100474532,36.35,76779.02,53.7,-0.55997,0.00029,14.97379]
[1779100474591,36.35,76779.02,53.7,-0.55997,0.00029,14.97379]
[1779100474827,36.35,76779.02,53.7,-0.55997,0.00029,14.97379]
[1779100474988,36.35,76781.12,53.7,-0.55938,0.00029,14.97761]
[1779100478703,36.35,76784.75,53.7,-0.55834,0.00029,14.98412]
[1779100480288,36.35,76785.25,53.7,-0.5582,0.00029,14.985]
[1779100480295,36.35,76785.25,53.7,-0.5582,0.00029,14.985]
[1779100480717,36.35,76788.27,53.7,-0.55733,0.00029,14.99038]
[1779100484548,36.36,76787.09,53.7,-0.55765,0.00029,14.98839]
[1779100489780,36.38,76787.68,53.7,-0.55745,0.00029,14.98961]
[1779100491408,36.38,76787.05,53.7,-0.55763,0.00029,14.98852]
[1779100491468,36.38,76787.05,53.7,-0.55763,0.00029,14.98852]
[1779100492477,36.38,76786.44,53.7,-0.5578,0.00029,14.98747]
[1779100492801,36.38,76780.95,53.7,-0.55937,0.00029,14.97761]
[1779100493640,36.38,76780.95,53.7,-0.55937,0.00029,14.97761]
[1779100493808,36.38,76775.94,53.7,-0.5608,0.00029,14.96842]
[1779100494816,36.38,76773.12,53.7,-0.56161,0.00029,14.96316]
[1779100499007,36.38,76773.55,53.7,-0.56149,0.00029,14.96395]
[1779100500828,36.38,76773.37,53.7,-0.56154,0.00029,14.96361]
[1779100500949,36.38,76770.06,53.7,-0.56248,0.00029,14.95737]
[1779100501106,36.38,76770.06,53.7,-0.56248,0.00029,14.95737]
[1779100501864,36.38,76764.25,53.7,-0.56414,0.00029,14.94621]
[1779100502194,36.38,76764.25,53.7,-0.56414,0.00029,14.94621]
[1779100505479,36.38,76767.63,53.7,-0.56317,0.00029,14.95274]
[1779100506241,36.38,76768.03,53.7,-0.56306,0.00029,14.95351]
[1779100509920,36.38,76770.73,53.7,-0.56229,0.00029,14.95865]
[1779100510206,36.38,76770.73,53.7,-0.56229,0.00029,14.95865]
[1779100512318,36.38,76768.74,53.7,-0.56286,0.00029,14.95487]
[1779100512394,36.38,76768.74,53.7,-0.56286,0.00029,14.95487]
[1779100517976,36.38,76768.32,53.7,-0.56298,0.00029,14.95407]
[1779100518466,36.38,76768.32,53.7,-0.56298,0.00029,14.95407]
[1779100520997,36.38,76771.25,53.7,-0.56214,0.00029,14.95964]
[1779100521195,36.38,76771.25,53.7,-0.56214,0.00029,14.95964]
[1779100527039,36.38,76771.11,53.7,-0.56218,0.00029,14.95937]
[1779100532074,36.38,76770.98,53.7,-0.56224,0.00029,14.95314]
[1779100533842,36.38,76770.12,53.7,-0.56249,0.00029,14.95151]
[1779100534088,36.38,76765.52,53.7,-0.5638,0.00029,14.9427]
[1779100534293,36.38,76765.52,53.7,-0.5638,0.00029,14.9427]
[1779100534417,36.38,76765.52,53.7,-0.5638,0.00029,14.9427]
[1779100540131,36.38,76763.74,53.7,-0.56431,0.00029,14.93927]
[1779100541869,36.38,76763.74,53.7,-0.56431,0.00029,14.93927]
[1779100543297,36.38,76763.64,53.7,-0.56433,0.00029,14.93909]
[1779100544166,36.38,76761.94,53.7,-0.56482,0.00029,14.93578]
[1779100544221,36.38,76761.94,53.7,-0.56482,0.00029,14.93578]
[1779100544272,36.38,76761.94,53.7,-0.56482,0.00029,14.93578]
[1779100544299,36.38,76761.94,53.7,-0.56482,0.00029,14.93578]
[1779100544341,36.38,76753.53,53.7,-0.56721,0.00028,14.91902]
[1779100545249,36.38,76753.53,53.7,-0.56721,0.00028,14.91902]
[1779100545318,36.38,76753.53,53.7,-0.56721,0.00028,14.91902]
[1779100545395,36.39,76744.45,53.7,-0.5698,0.00028,14.90034]
[1779100546725,36.39,76744.45,53.7,-0.5698,0.00028,14.90034]
[1779100550106,36.38,76741.96,53.7,-0.57051,0.00028,14.89509]
[1779100550332,36.38,76741.83,53.7,-0.57055,0.00028,14.89481]
[1779100550337,36.38,76741.83,53.7,-0.57055,0.00028,14.89481]
[1779100550396,36.38,76737.9,53.7,-0.57167,0.00028,14.88644]
[1779100551210,36.38,76734.08,53.7,-0.57275,0.00028,14.87819]
[1779100556245,36.38,76735.06,53.7,-0.57248,0.00028,14.88028]
[1779100558259,36.38,76732.36,53.7,-0.57325,0.00028,14.8744]
[1779100559502,36.38,76732.36,53.7,-0.57325,0.00028,14.8744]
[1779100560261,36.38,76732.35,53.7,-0.57325,0.00028,14.87438]
[1779100560394,36.38,76732.35,53.7,-0.57325,0.00028,14.87438]
[1779100560495,36.38,76729.83,53.7,-0.57397,0.00028,14.86884]
[1779100561192,36.38,76729.83,53.7,-0.57397,0.00028,14.86884]
[1779100566315,36.38,76727.77,53.7,-0.57455,0.00028,14.86434]
[1779100570945,36.38,76727.55,53.7,-0.57461,0.00028,14.86386]
[1779100571060,36.38,76727.55,53.7,-0.57461,0.00028,14.86386]
[1779100571308,36.38,76727.07,53.7,-0.57474,0.00028,14.86279]
[1779100571460,36.38,76733.82,53.7,-0.57283,0.00028,14.87763]
[1779100572766,36.39,76737.35,53.7,-0.57182,0.00028,14.8853]
[1779100573947,36.39,76741.59,53.7,-0.57061,0.00028,14.89435]
[1779100577772,36.39,76742.25,53.7,-0.57041,0.00028,14.8958]
[1779100582465,36.4,76742.56,53.7,-0.57031,0.00028,14.89656]
[1779100583436,36.4,76751.86,53.7,-0.56765,0.00028,14.91589]
[1779100584553,36.41,76756.94,53.7,-0.5662,0.00028,14.92616]
[1779100585299,36.41,76756.94,53.7,-0.5662,0.00028,14.92616]
[1779100586225,36.41,76758.4,53.7,-0.56578,0.00028,14.9291]
[1779100586359,36.41,76758.4,53.7,-0.56578,0.00028,14.9291]
[1779100586457,36.41,76758.64,53.7,-0.5657,0.00028,14.92961]
[1779100587294,36.41,76758.64,53.7,-0.5657,0.00028,14.92961]
[1779100591635,36.42,76758.44,53.7,-0.56575,0.00028,14.92926]
[1779100591762,36.42,76758.44,53.7,-0.56575,0.00028,14.92926]
[1779100593584,36.42,76756.29,53.7,-0.56639,0.00028,14.91901]
[1779100594620,36.42,76754.66,53.7,-0.56685,0.00028,14.91576]
[1779100597624,36.42,76751.92,53.7,-0.56763,0.00028,14.91025]
[1779100602230,36.43,76753.05,53.7,-0.56729,0.00028,14.91262]
[1779100607604,36.43,76753.88,53.7,-0.56704,0.00028,14.91438]
[1779100612639,36.44,76754.3,53.7,-0.56691,0.00028,14.91529]
[1779100615391,36.44,76755.72,53.7,-0.5665,0.00028,14.91817]
[1779100620696,36.45,76756.29,53.7,-0.56633,0.00028,14.91938]
[1779100623579,36.45,76756.07,53.7,-0.56639,0.00028,14.91896]
[1779100626584,36.45,76754.17,53.7,-0.56693,0.00028,14.91518]
[1779100631843,36.46,76754.46,53.7,-0.56683,0.00028,14.91584]
[1779100636878,36.46,76754.21,53.7,-0.56689,0.00028,14.91539]
[1779100638088,36.46,76754.21,53.7,-0.56689,0.00028,14.91539]
[1779100638099,36.46,76754.21,53.7,-0.56689,0.00028,14.91539]
[1779100638127,36.46,76754.21,53.7,-0.56689,0.00028,14.91539]
[1779100638136,36.46,76754.21,53.7,-0.56689,0.00028,14.91539]
[1779100638892,36.46,76758.27,53.7,-0.56574,0.00028,14.92352]
[1779100639900,36.46,76765.67,53.7,-0.56363,0.00028,14.93797]
[1779100645101,36.46,76766.98,53.7,-0.56325,0.00028,14.94049]
[1779100645941,36.46,76771.71,53.7,-0.56191,0.00028,14.94947]
[1779100646331,36.46,76771.71,53.7,-0.56191,0.00028,14.94947]
[1779100646948,36.46,76777.97,53.7,-0.56012,0.00029,14.96108]
[1779100651983,36.46,76780.14,53.7,-0.55953,0.00029,14.95903]
[1779100653918,36.46,76780.14,53.7,-0.55953,0.00029,14.95903]
[1779100653997,36.46,76781.7,53.7,-0.55909,0.00029,14.96184]
[1779100655540,36.46,76781.63,53.7,-0.55911,0.00029,14.9617]
[1779100661047,36.46,76782.99,53.7,-0.55873,0.00029,14.96411]
[1779100662016,36.46,76782.99,53.7,-0.55873,0.00029,14.96411]
[1779100662032,36.46,76782.99,53.7,-0.55873,0.00029,14.96411]
[1779100662073,36.46,76782.99,53.7,-0.55873,0.00029,14.96411]
[1779100662395,36.45,76783.27,53.7,-0.55865,0.00029,14.96461]
[1779100663400,36.45,76784.31,53.7,-0.55836,0.00029,14.96646]
[1779100663914,36.45,76784.31,53.7,-0.55836,0.00029,14.96646]
[1779100664835,36.45,76783.95,53.7,-0.55846,0.00029,14.96581]
[1779100665184,36.45,76783.95,53.7,-0.55846,0.00029,14.96581]
[1779100665588,36.45,76782.9,53.7,-0.55876,0.00029,14.96392]
[1779100667871,36.45,76783.61,53.7,-0.55856,0.00029,14.96517]
[1779100669435,36.45,76783.72,53.7,-0.55853,0.00029,14.96535]
[1779100670846,36.45,76783.72,53.7,-0.55853,0.00029,14.96535]
[1779100671817,36.45,76783.52,53.7,-0.55859,0.00029,14.96498]
[1779100672572,36.45,76783.49,53.7,-0.5586,0.00029,14.96492]
[1779100672585,36.45,76783.49,53.7,-0.5586,0.00029,14.96492]
[1779100673861,36.45,76782.64,53.7,-0.55885,0.00029,14.96338]
[1779100674138,36.45,76779.12,53.7,-0.55985,0.00029,14.957]
[1779100675145,36.44,76776.23,53.7,-0.56068,0.00029,14.95169]
[1779100678525,36.44,76776.42,53.7,-0.56063,0.00029,14.95203]
[1779100678635,36.44,76776.42,53.7,-0.56063,0.00029,14.95203]
[1779100679173,36.44,76777.59,53.7,-0.5603,0.00029,14.95418]
[1779100679839,36.44,76777.59,53.7,-0.5603,0.00029,14.95418]
[1779100680903,36.44,76778.24,53.7,-0.56011,0.00029,14.95536]
[1779100682887,36.44,76779.29,53.7,-0.55981,0.00029,14.95727]
[1779100685230,36.44,76778.61,53.7,-0.56001,0.00029,14.95602]
[1779100689849,36.44,76779.71,53.7,-0.5597,0.00029,14.95799]
[1779100689926,36.44,76779.71,53.7,-0.5597,0.00029,14.95799]
[1779100689931,36.44,76779.71,53.7,-0.5597,0.00029,14.95799]
[1779100695285,36.43,76784.4,53.7,-0.55837,0.00029,14.9664]
[1779100695292,36.43,76784.4,53.7,-0.55837,0.00029,14.9664]
[1779100699169,36.43,76784.64,53.7,-0.55831,0.00029,14.96681]
[1779100699175,36.43,76784.64,53.7,-0.55831,0.00029,14.96681]
[1779100699195,36.43,76784.64,53.7,-0.55831,0.00029,14.96681]
[1779100699270,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100699311,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100699430,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100699910,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100700133,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100700145,36.43,76784.6,53.7,-0.55832,0.00029,14.96672]
[1779100700222,36.43,76783.75,53.7,-0.55856,0.00029,14.96519]
[1779100702334,36.43,76787.24,53.7,-0.55756,0.00029,14.97144]
[1779100704373,36.43,76786.98,53.7,-0.55763,0.00029,14.971]
[1779100708030,36.44,76786.78,53.7,-0.55767,0.00029,14.97072]
[1779100710390,36.45,76789.95,53.7,-0.55675,0.00029,14.97637]
[1779100715425,36.46,76790.14,53.7,-0.5567,0.00029,14.97085]
[1779100720150,36.47,76789.92,53.7,-0.55675,0.00029,14.97054]
[1779100720461,36.48,76794.43,53.7,-0.55545,0.00029,14.97836]
[1779100722474,36.48,76798.57,53.7,-0.55426,0.00029,14.98537]
[1779100723918,36.48,76798.57,53.7,-0.55426,0.00029,14.98537]
[1779100728696,36.49,76798.02,53.7,-0.55441,0.00029,14.9845]
[1779100731649,36.49,76799.81,53.7,-0.55389,0.00029,14.98752]
[1779100736189,36.5,76796.8,53.7,-0.55474,0.00029,14.98255]
[1779100737460,36.5,76795.16,53.7,-0.5552,0.00029,14.97983]
[1779100742616,36.52,76794.47,53.7,-0.55536,0.00029,14.97882]
[1779100745922,36.53,76794.43,53.7,-0.55537,0.00029,14.97881]
[1779100753693,36.55,76795.19,53.7,-0.5551,0.00029,14.98034]
[1779100758425,36.57,76794.31,53.7,-0.55533,0.00029,14.97895]
[1779100763763,36.58,76794.74,53.7,-0.55518,0.00028,14.97984]
[1779100767159,36.59,76794.26,53.7,-0.55531,0.00028,14.97907]
[1779100767292,36.59,76794.26,53.7,-0.55531,0.00028,14.97907]
[1779100767535,36.59,76794.11,53.7,-0.55534,0.00028,14.97887]
[1779100767791,36.59,76788.85,53.7,-0.55684,0.00028,14.96983]
[1779100768519,36.59,76788.85,53.7,-0.55684,0.00028,14.96983]
[1779100768798,36.59,76784.69,53.7,-0.55803,0.00028,14.96252]
[1779100769461,36.59,76784.69,53.7,-0.55803,0.00028,14.96252]
[1779100769805,36.59,76781.11,53.7,-0.55905,0.00028,14.95613]
[1779100772393,36.59,76781.15,53.7,-0.55907,0.00028,14.9502]
[1779100772826,36.59,76781.98,53.7,-0.55883,0.00028,14.95168]
[1779100775115,36.59,76782.49,53.7,-0.55869,0.00028,14.95257]
[1779100776854,36.59,76786.22,53.7,-0.55762,0.00028,14.9592]
[1779100781710,36.6,76787.98,53.7,-0.55711,0.00028,14.96234]
[1779100781766,36.6,76787.98,53.7,-0.55711,0.00028,14.96234]
[1779100781889,36.6,76787.43,53.7,-0.55727,0.00028,14.9614]
[1779100786924,36.6,76785.81,53.7,-0.55772,0.00028,14.95858]
[1779100791959,36.6,76786.16,53.7,-0.55762,0.00028,14.95923]
[1779100796960,36.6,76786.14,53.7,-0.55763,0.00028,14.95915]
[1779100797061,36.6,76786.14,53.7,-0.55763,0.00028,14.95913]
[1779100799008,36.59,76782.25,53.7,-0.55874,0.00028,14.95221]
[1779100804043,36.59,76781.96,53.7,-0.55884,0.00028,14.95165]
[1779100809129,36.58,76782.51,53.7,-0.55869,0.00028,14.95258]
[1779100809898,36.58,76782.51,53.7,-0.55869,0.00028,14.95258]
[1779100810136,36.58,76781.9,53.7,-0.55886,0.00028,14.95148]
[1779100815171,36.58,76781.57,53.7,-0.55897,0.00028,14.95084]
[1779100820526,36.58,76781.84,53.7,-0.5589,0.00028,14.95129]
[1779100821213,36.57,76783.51,53.7,-0.55842,0.00028,14.95425]
[1779100824752,36.57,76784.89,53.7,-0.55804,0.00028,14.95667]
[1779100824795,36.57,76784.89,53.7,-0.55804,0.00028,14.95667]
[1779100825177,36.57,76784.89,53.7,-0.55804,0.00028,14.95667]
[1779100825307,36.57,76784.89,53.7,-0.55804,0.00028,14.95667]
[1779100826248,36.57,76792.78,53.7,-0.55579,0.00029,14.97039]
[1779100827255,36.57,76796.8,53.7,-0.55464,0.00029,14.97722]
[1779100829256,36.57,76797.6,53.7,-0.55441,0.00029,14.97856]
[1779100834304,36.58,76797.81,53.7,-0.55437,0.00029,14.97299]
[1779100839339,36.58,76797.59,53.7,-0.55442,0.00029,14.97266]
[1779100844374,36.59,76797.92,53.7,-0.55432,0.00029,14.97325]
[1779100849409,36.59,76798.07,53.7,-0.55427,0.00029,14.97354]
[1779100855451,36.59,76797.08,53.7,-0.55455,0.00029,14.97192]
[1779100860488,36.6,76796.9,53.7,-0.55459,0.00029,14.97165]
[1779100863509,36.6,76799.65,53.7,-0.5538,0.00029,14.97625]
[1779100866236,36.6,76803.83,53.7,-0.55261,0.00029,14.98313]
[1779100867038,36.6,76803.83,53.7,-0.55261,0.00029,14.98313]
[1779100867094,36.6,76803.83,53.7,-0.55261,0.00029,14.98313]
[1779100867205,36.6,76803.83,53.7,-0.55261,0.00029,14.98313]
[1779100867263,36.6,76806.97,53.7,-0.55171,0.00029,14.9882]
[1779100867601,36.6,76806.97,53.7,-0.55171,0.00029,14.9882]
[1779100869633,36.6,76807.22,53.7,-0.55164,0.00029,14.9886]
[1779100875593,36.61,76807.52,53.7,-0.55155,0.00029,14.9891]
[1779100882642,36.61,76807.53,53.7,-0.55154,0.00029,14.98914]
[1779100887677,36.61,76808.83,53.7,-0.55117,0.00029,14.99122]
[1779100888753,36.61,76808.83,53.7,-0.55117,0.00029,14.99122]
[1779100888799,36.61,76808.83,53.7,-0.55117,0.00029,14.99122]
[1779100894390,36.61,76808.25,53.7,-0.55133,0.00029,14.99031]
[1779100896740,36.62,76803.34,53.7,-0.55275,0.00029,14.97646]
[1779100901775,36.62,76801.59,53.7,-0.55324,0.00029,14.97364]
[1779100903417,36.62,76801.59,53.7,-0.55324,0.00029,14.97364]
[1779100903425,36.62,76801.3,53.7,-0.55332,0.00029,14.97317]
[1779100903533,36.62,76801.3,53.7,-0.55332,0.00029,14.97317]
[1779100904857,36.62,76800.37,53.7,-0.55359,0.00029,14.97164]
[1779100910838,36.63,76798.57,53.7,-0.55408,0.00028,14.96876]
[1779100914044,36.64,76798.58,53.7,-0.55407,0.00028,14.96881]
[1779100914543,36.64,76798.91,53.7,-0.55397,0.00028,14.96939]
[1779100914582,36.64,76798.91,53.7,-0.55397,0.00028,14.96939]
[1779100919901,36.64,76802.78,53.7,-0.55286,0.00028,14.97579]
[1779100926090,36.65,76802.64,53.7,-0.5529,0.00028,14.97559]
[1779100926098,36.65,76802.64,53.7,-0.5529,0.00028,14.97559]
[1779100926291,36.65,76802.64,53.7,-0.5529,0.00028,14.97559]
[1779100926389,36.65,76802.64,53.7,-0.5529,0.00028,14.97559]
[1779100926436,36.65,76802.37,53.7,-0.55297,0.00028,14.97516]
[1779100926597,36.65,76802.37,53.7,-0.55297,0.00028,14.97516]
[1779100926937,36.65,76802.37,53.7,-0.55297,0.00028,14.97516]
[1779100927049,36.65,76802.37,53.7,-0.55297,0.00028,14.97516]
[1779100927307,36.65,76802.37,53.7,-0.55297,0.00028,14.97516]
[1779100927515,36.65,76786.19,53.7,-0.55758,0.00028,14.94775]
[1779100927747,36.65,76786.19,53.7,-0.55758,0.00028,14.94775]
[1779100927963,36.65,76767.75,53.7,-0.56282,0.00028,14.9141]
[1779100928771,36.65,76767.75,53.7,-0.56282,0.00028,14.9141]
[1779100928946,36.65,76767.75,53.7,-0.56282,0.00028,14.9141]
[1779100929249,36.65,76767.75,53.7,-0.56282,0.00028,14.9141]
[1779100929262,36.65,76765.13,53.7,-0.56357,0.00028,14.90911]
[1779100929718,36.65,76765.13,53.7,-0.56357,0.00028,14.90911]
[1779100929794,36.65,76765.13,53.7,-0.56357,0.00028,14.90911]
[1779100931047,36.65,76764.95,53.7,-0.56362,0.00028,14.90876]
[1779100932729,36.65,76765.93,53.7,-0.56334,0.00028,14.91064]
[1779100937298,36.65,76765.55,53.7,-0.56344,0.00028,14.90993]
[1779100938962,36.65,76765.42,53.7,-0.56348,0.00028,14.90969]
[1779100942292,36.65,76766.12,53.7,-0.56328,0.00028,14.91103]
[1779100948104,36.65,76765.87,53.7,-0.56335,0.00028,14.91057]
[1779100949148,36.65,76765.87,53.7,-0.56335,0.00028,14.91057]
[1779100951162,36.65,76763.86,53.7,-0.56392,0.00028,14.90672]
[1779100956998,36.65,76764.74,53.7,-0.56369,0.00028,14.90242]
[1779100960874,36.65,76764.94,53.7,-0.56364,0.00028,14.90281]
[1779100961248,36.65,76764.94,53.7,-0.56364,0.00028,14.90281]
[1779100961324,36.65,76764.94,53.7,-0.56364,0.00028,14.90281]
[1779100961425,36.65,76760.42,53.7,-0.56492,0.00028,14.89408]
[1779100961890,36.65,76760.42,53.7,-0.56492,0.00028,14.89408]
[1779100962202,36.65,76756.48,53.7,-0.56604,0.00028,14.88634]
[1779100964194,36.65,76755.16,53.7,-0.56641,0.00028,14.88373]
[1779100966230,36.66,76760.15,53.7,-0.56499,0.00028,14.89359]
[1779100967838,36.66,76759.97,53.7,-0.56504,0.00028,14.89324]
[1779100977307,36.66,76762.06,53.7,-0.56444,0.00028,14.89735]
[1779100980324,36.66,76761.98,53.7,-0.56446,0.00028,14.89721]
[1779100980328,36.66,76762.39,53.7,-0.56434,0.00028,14.898]
[1779100985363,36.66,76765.01,53.7,-0.5636,0.00028,14.90306]
[1779100989391,36.66,76768.75,53.7,-0.56253,0.00028,14.91017]
[1779100989664,36.66,76768.75,53.7,-0.56253,0.00028,14.91017]
[1779100995433,36.66,76767.73,53.7,-0.56282,0.00028,14.90825]
[1779101000096,36.66,76768.23,53.7,-0.56268,0.00028,14.90919]
[1779101000222,36.66,76768.23,53.7,-0.56268,0.00028,14.90919]
[1779101000484,36.66,76768.27,53.7,-0.56267,0.00028,14.90926]
[1779101005519,36.66,76767.37,53.7,-0.56293,0.00028,14.90755]
[1779101012568,36.66,76766.33,53.7,-0.56325,0.00028,14.89957]
[1779101017268,36.66,76765.19,53.7,-0.56358,0.00028,14.89739]
[1779101017394,36.66,76765.19,53.7,-0.56358,0.00028,14.89739]
[1779101023283,36.66,76765.05,53.7,-0.56362,0.00028,14.89712]
[1779101029508,36.66,76765.58,53.7,-0.56346,0.00028,14.89814]
[1779101033040,36.66,76766.33,53.7,-0.56325,0.00028,14.89957]
[1779101033124,36.66,76766.33,53.7,-0.56325,0.00028,14.89957]
[1779101035524,36.66,76766.68,53.7,-0.56315,0.00028,14.90023]
[1779101042321,36.66,76766.65,53.7,-0.56316,0.00028,14.90017]
[1779101046034,36.66,76764.41,53.7,-0.5638,0.00028,14.89589]
[1779101046194,36.66,76764.41,53.7,-0.5638,0.00028,14.89589]
[1779101051841,36.66,76763.27,53.7,-0.56412,0.00028,14.89371]
[1779101053776,36.66,76763.42,53.7,-0.56408,0.00028,14.894]
[1779101055307,36.66,76765.73,53.7,-0.56342,0.00028,14.89843]
[1779101055399,36.66,76765.73,53.7,-0.56342,0.00028,14.89843]
[1779101062104,36.66,76768.04,53.7,-0.56277,0.00028,14.90281]
[1779101062183,36.66,76768.04,53.7,-0.56277,0.00028,14.90281]
[1779101062267,36.66,76768.08,53.7,-0.56276,0.00028,14.90288]
[1779101062918,36.66,76770.8,53.7,-0.56198,0.00028,14.908]
[1779101064206,36.66,76770.8,53.7,-0.56198,0.00028,14.908]
[1779101069967,36.66,76771.8,53.7,-0.5617,0.00028,14.90984]
[1779101072095,36.66,76771.7,53.7,-0.56173,0.00028,14.90965]
[1779101078023,36.66,76772.57,53.7,-0.56152,0.00028,14.90524]
[1779101083058,36.65,76773.15,53.7,-0.56136,0.00028,14.9063]
[1779101088093,36.65,76773.88,53.7,-0.56115,0.00028,14.90763]
[1779101093128,36.65,76773.57,53.7,-0.56124,0.00028,14.90703]
[1779101098163,36.65,76773.49,53.7,-0.56127,0.00028,14.90686]
[1779101102935,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101102976,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101103102,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101103117,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101103469,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101103496,36.65,76775.33,53.7,-0.56075,0.00028,14.91024]
[1779101103594,36.65,76786.0,53.7,-0.55771,0.00028,14.92942]
[1779101104312,36.65,76786.0,53.7,-0.55771,0.00028,14.92942]
[1779101104513,36.65,76786.0,53.7,-0.55771,0.00028,14.92942]
[1779101104614,36.65,76801.2,53.7,-0.55338,0.00029,14.95527]
[1779101105560,36.65,76803.02,53.7,-0.55286,0.00029,14.95826]
[1779101106435,36.65,76803.02,53.7,-0.55286,0.00029,14.95826]
[1779101106461,36.65,76803.02,53.7,-0.55286,0.00029,14.95826]
[1779101106493,36.65,76803.02,53.7,-0.55286,0.00029,14.95826]
[1779101106582,36.65,76803.02,53.7,-0.55286,0.00029,14.95826]
[1779101106683,36.65,76804.07,53.7,-0.55256,0.00029,14.95998]
[1779101106793,36.65,76804.07,53.7,-0.55256,0.00029,14.95998]
[1779101107229,36.65,76807.01,53.7,-0.55172,0.00029,14.96471]
[1779101108690,36.65,76807.01,53.7,-0.55172,0.00029,14.96471]
[1779101108695,36.65,76807.01,53.7,-0.55172,0.00029,14.96471]
[1779101110349,36.65,76811.15,53.7,-0.55054,0.00029,14.97126]
[1779101110390,36.65,76813.98,53.7,-0.54973,0.00029,14.97566]
[1779101110763,36.65,76813.98,53.7,-0.54973,0.00029,14.97566]
[1779101110776,36.65,76813.98,53.7,-0.54973,0.00029,14.97566]
[1779101111172,36.65,76813.98,53.7,-0.54973,0.00029,14.97566]
[1779101111212,36.65,76813.98,53.7,-0.54973,0.00029,14.97566]
[1779101112264,36.65,76805.86,53.7,-0.55205,0.00029,14.96286]
[1779101114606,36.65,76803.68,53.7,-0.55267,0.00029,14.95934]
[1779101117790,36.65,76803.82,53.7,-0.55263,0.00029,14.95958]
[1779101117811,36.65,76803.82,53.7,-0.55263,0.00029,14.95958]
[1779101119719,36.65,76806.17,53.7,-0.55196,0.00029,14.96337]
[1779101125355,36.65,76809.47,53.7,-0.55102,0.00029,14.96862]
[1779101128229,36.65,76808.05,53.7,-0.55142,0.00029,14.96637]
[1779101130613,36.65,76806.82,53.7,-0.55177,0.00029,14.96441]
[1779101138446,36.65,76805.56,53.7,-0.55215,0.00029,14.9564]
[1779101143481,36.65,76807.31,53.7,-0.55166,0.00029,14.95921]
[1779101146723,36.65,76808.18,53.7,-0.55141,0.00029,14.96059]
[1779101156572,36.65,76807.66,53.7,-0.55156,0.00029,14.95975]
[1779101161607,36.65,76810.74,53.7,-0.55068,0.00029,14.96462]
[1779101162374,36.65,76810.74,53.7,-0.55068,0.00029,14.96462]
[1779101162377,36.65,76810.74,53.7,-0.55068,0.00029,14.96462]
[1779101164159,36.65,76814.26,53.7,-0.54968,0.00029,14.9701]
[1779101170670,36.65,76815.87,53.7,-0.54921,0.00029,14.97258]
[1779101175705,36.65,76817.01,53.7,-0.54889,0.00029,14.97433]
[1779101180740,36.65,76817.13,53.7,-0.54885,0.00029,14.97452]
[1779101185777,36.65,76817.62,53.7,-0.54871,0.00029,14.97527]
[1779101190812,36.65,76818.71,53.7,-0.5484,0.00029,14.97692]
[1779101195243,36.65,76818.91,53.7,-0.54836,0.00029,14.97125]
[1779101195375,36.65,76818.91,53.7,-0.54836,0.00029,14.97125]
[1779101195847,36.65,76829.07,53.7,-0.54545,0.00029,14.98618]
[1779101196854,36.65,76832.43,53.7,-0.54449,0.00029,14.99095]
[1779101199945,36.66,76834.02,53.7,-0.54403,0.00029,14.99318]
[1779101199947,36.66,76834.02,53.7,-0.54403,0.00029,14.99318]
[1779101200038,36.66,76834.02,53.7,-0.54403,0.00029,14.99318]
[1779101204766,36.66,76831.8,53.7,-0.54466,0.00029,14.99011]
[1779101204893,36.66,76832.18,53.7,-0.54455,0.00029,14.99065]
[1779101207583,36.66,76832.16,53.7,-0.54455,0.00029,14.99063]
[1779101209589,36.67,76832.52,53.7,-0.54445,0.00029,14.99115]
[1779101209641,36.67,76832.52,53.7,-0.54445,0.00029,14.99115]
[1779101211565,36.67,76832.0,53.7,-0.54459,0.00029,14.99043]
[1779101211566,36.67,76832.0,53.7,-0.54459,0.00029,14.99043]
[1779101211694,36.67,76832.0,53.7,-0.54459,0.00029,14.99043]
[1779101212603,36.67,76830.91,53.7,-0.5449,0.00029,14.98891]
[1779101212914,36.67,76828.78,53.7,-0.54551,0.00029,14.98588]
[1779101218114,36.67,76828.0,53.7,-0.54573,0.00029,14.98478]
[1779101219542,36.67,76828.13,53.7,-0.54569,0.00029,14.98497]
[1779101226059,36.68,76827.07,53.7,-0.54599,0.00029,14.98347]
[1779101229978,36.68,76828.45,53.7,-0.54559,0.00029,14.98546]
[1779101234581,36.68,76828.81,53.7,-0.54549,0.00029,14.98599]
[1779101235641,36.68,76828.62,53.7,-0.54554,0.00029,14.98573]
[1779101239475,36.69,76830.94,53.7,-0.54487,0.00029,14.98904]
[1779101245194,36.69,76832.94,53.7,-0.54429,0.00029,14.99188]
[1779101250232,36.69,76834.83,53.7,-0.54375,0.00029,14.99453]
[1779101253995,36.7,76835.38,53.7,-0.54361,0.00029,14.98933]
[1779101254446,36.7,76835.38,53.7,-0.54361,0.00029,14.98933]
[1779101258489,36.7,76835.97,53.7,-0.54343,0.00029,14.99017]
[1779101259089,36.7,76835.58,53.7,-0.54354,0.00029,14.98964]
[1779101264372,36.71,76835.64,53.7,-0.54352,0.00029,14.98974]
[1779101266458,36.71,76835.58,53.7,-0.54353,0.00029,14.98967]
[1779101268964,36.71,76836.63,53.7,-0.54323,0.00029,14.99113]
[1779101269138,36.71,76836.63,53.7,-0.54323,0.00029,14.99113]
[1779101269203,36.71,76836.63,53.7,-0.54323,0.00029,14.99113]
[1779101269270,36.71,76836.63,53.7,-0.54323,0.00029,14.99113]
[1779101269427,36.71,76836.63,53.7,-0.54323,0.00029,14.99113]
[1779101269524,36.71,76843.82,53.7,-0.54117,0.00029,15.00078]
[1779101270366,36.71,76843.82,54.3,-0.54117,0.00029,15.00078]
[1779101270368,36.71,76843.82,54.3,-0.54117,0.00029,15.00078]
[1779101270375,36.71,76848.93,54.3,-0.53971,0.00029,15.00739]
[1779101273944,36.71,76850.64,54.3,-0.53922,0.00029,15.00956]
[1779101279438,36.72,76851.65,54.3,-0.53893,0.00029,15.01084]
[1779101281041,36.72,76851.6,54.3,-0.53894,0.00029,15.01078]
[1779101281067,36.72,76851.6,54.3,-0.53894,0.00029,15.01078]
[1779101281452,36.72,76851.82,54.3,-0.53888,0.00029,15.01105]
[1779101283205,36.72,76851.74,54.8,-0.5389,0.00029,15.01095]
[1779101283209,36.72,76851.74,54.8,-0.5389,0.00029,15.01095]
[1779101283733,36.72,76851.74,54.8,-0.5389,0.00029,15.01095]
[1779101283788,36.72,76851.41,54.8,-0.539,0.00029,15.01054]
[1779101285480,36.72,76846.78,54.8,-0.54032,0.00029,15.00466]
[1779101287494,36.72,76850.98,54.8,-0.53912,0.00029,15.01001]
[1779101292529,36.72,76850.68,54.8,-0.5392,0.00029,15.00964]
[1779101297564,36.72,76851.66,54.8,-0.53892,0.00029,15.01087]
[1779101302599,36.72,76848.31,54.8,-0.53988,0.00029,15.00664]
[1779101307634,36.72,76848.17,54.8,-0.53992,0.00029,15.00646]
[1779101312669,36.72,76849.17,54.8,-0.53965,0.00029,15.00177]
[1779101317704,36.73,76849.6,54.8,-0.53952,0.00029,15.00232]
[1779101321732,36.73,76846.73,54.8,-0.54034,0.00029,14.99866]
[1779101326767,36.73,76846.97,54.8,-0.54027,0.00029,14.999]
[1779101331802,36.74,76848.52,54.8,-0.53981,0.00029,15.00104]
[1779101337844,36.74,76848.6,54.8,-0.53979,0.00029,15.00114]
[1779101342879,36.73,76849.53,54.8,-0.53953,0.00029,15.00227]
[1779101347915,36.72,76850.51,54.8,-0.53927,0.00029,15.00346]
[1779101353957,36.71,76850.74,54.8,-0.53922,0.00029,15.00369]
[1779101358993,36.7,76852.01,54.8,-0.53887,0.00029,15.00523]
[1779101365035,36.68,76851.75,54.8,-0.53896,0.00029,15.00484]
[1779101366916,36.68,76851.75,54.8,-0.53896,0.00029,15.00484]
[1779101367049,36.68,76852.61,54.8,-0.53872,0.00029,15.00589]
[1779101372160,36.69,76854.65,54.8,-0.53814,0.00029,15.00248]
[1779101377465,36.69,76854.69,54.8,-0.53812,0.00029,15.00257]
[1779101377565,36.7,76854.69,54.8,-0.53812,0.00029,15.00259]
[1779101378307,36.7,76854.69,54.8,-0.53812,0.00029,15.00259]
[1779101378513,36.7,76854.69,54.8,-0.53812,0.00029,15.00259]
[1779101378608,36.7,76848.46,54.8,-0.5399,0.00029,14.99479]
[1779101379634,36.7,76848.46,54.8,-0.5399,0.00029,14.99479]
[1779101379976,36.7,76848.46,54.8,-0.5399,0.00029,14.99479]
[1779101379706,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380139,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380183,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380222,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380306,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380372,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380593,36.7,76841.41,54.8,-0.54191,0.00029,14.98559]
[1779101380667,36.71,76834.33,54.8,-0.54394,0.00029,14.97597]
[1779101381179,36.71,76834.33,54.8,-0.54394,0.00029,14.97597]
[1779101381306,36.71,76834.33,54.8,-0.54394,0.00029,14.97597]
[1779101381319,36.71,76834.33,54.8,-0.54394,0.00029,14.97597]
[1779101381810,36.7,76815.07,54.8,-0.54944,0.00029,14.94783]
[1779101382651,36.7,76815.07,54.8,-0.54944,0.00029,14.94783]
[1779101382676,36.71,76806.5,54.8,-0.55189,0.00029,14.9344]
[1779101383677,36.71,76802.99,54.8,-0.55289,0.00029,14.92874]
[1779101384298,36.71,76802.99,54.8,-0.55289,0.00029,14.92874]
[1779101390293,36.71,76802.04,54.8,-0.55316,0.00029,14.92721]
[1779101391004,36.71,76802.04,54.8,-0.55316,0.00029,14.92721]
[1779101396335,36.71,76802.05,54.8,-0.55315,0.00029,14.92725]
[1779101401376,36.71,76801.97,54.8,-0.55317,0.00029,14.92712]
[1779101407424,36.71,76802.25,54.8,-0.55309,0.00029,14.92759]
[1779101408630,36.71,76802.25,54.8,-0.55309,0.00029,14.92759]
[1779101408670,36.71,76802.25,54.8,-0.55309,0.00029,14.92759]
[1779101408682,36.71,76802.25,54.8,-0.55309,0.00029,14.92759]
[1779101409437,36.71,76797.13,54.8,-0.55455,0.00029,14.91914]
[1779101410444,36.71,76793.66,54.8,-0.55554,0.00029,14.91327]
[1779101411608,36.71,76793.66,54.8,-0.55554,0.00029,14.91327]
[1779101415675,36.7,76791.03,54.8,-0.55631,0.00029,14.90871]
[1779101415681,36.7,76791.03,54.8,-0.55631,0.00029,14.90871]
[1779101415735,36.7,76791.03,54.8,-0.55631,0.00029,14.90871]
[1779101415764,36.7,76791.03,54.8,-0.55631,0.00029,14.90871]
[1779101416486,36.7,76794.45,54.8,-0.55534,0.00029,14.91451]
[1779101417875,36.7,76794.45,54.8,-0.55534,0.00029,14.91451]
[1779101417889,36.7,76794.45,54.8,-0.55534,0.00029,14.91451]
[1779101417981,36.7,76795.74,54.8,-0.55497,0.00029,14.9167]
[1779101419644,36.7,76796.51,54.8,-0.55475,0.00029,14.91799]
[1779101425549,36.71,76796.2,54.8,-0.55482,0.00029,14.91757]
[1779101429577,36.72,76793.56,54.8,-0.55556,0.00029,14.91317]
[1779101433350,36.72,76792.94,54.8,-0.55576,0.00029,14.90614]
[1779101433400,36.72,76792.94,54.8,-0.55576,0.00029,14.90614]
[1779101433969,36.72,76792.94,54.8,-0.55576,0.00029,14.90614]
[1779101433979,36.72,76792.94,54.8,-0.55576,0.00029,14.90614]
[1779101433606,36.72,76792.69,54.8,-0.55583,0.00029,14.90572]
[1779101438641,36.72,76791.98,54.8,-0.55602,0.00029,14.90454]
[1779101441444,36.73,76791.96,54.8,-0.55603,0.00029,14.90451]
[1779101441662,36.73,76790.51,54.8,-0.55644,0.00029,14.90203]
[1779101443676,36.72,76785.26,54.8,-0.55794,0.00028,14.89286]
[1779101445430,36.72,76783.64,54.8,-0.55841,0.00028,14.88998]
[1779101450725,36.71,76781.88,54.8,-0.55892,0.00028,14.88676]
[1779101456572,36.71,76781.84,54.8,-0.55895,0.00028,14.88663]
[1779101461802,36.71,76781.98,54.8,-0.55891,0.00028,14.88688]
[1779101467670,36.71,76782.31,54.8,-0.55881,0.00028,14.8875]
[1779101467844,36.71,76785.06,54.8,-0.55802,0.00028,14.89238]
[1779101471872,36.71,76787.74,54.8,-0.55725,0.00029,14.89711]
[1779101472678,36.71,76787.74,54.8,-0.55725,0.00029,14.89711]
[1779101472879,36.71,76791.24,54.8,-0.55625,0.00029,14.90317]
[1779101474893,36.71,76794.06,54.8,-0.55545,0.00029,14.90799]
[1779101477250,36.71,76793.52,54.8,-0.5556,0.00029,14.90708]
[1779101477808,36.71,76793.52,54.8,-0.5556,0.00029,14.90708]
[1779101478055,36.71,76793.52,54.8,-0.5556,0.00029,14.90708]
[1779101478059,36.71,76793.52,54.8,-0.5556,0.00029,14.90708]
[1779101477921,36.71,76794.74,54.8,-0.55525,0.00029,14.90913]
[1779101478211,36.71,76794.74,54.8,-0.55525,0.00029,14.90913]
[1779101478214,36.71,76794.74,54.8,-0.55525,0.00029,14.90913]
[1779101478391,36.71,76794.74,54.8,-0.55525,0.00029,14.90913]
[1779101478782,36.71,76794.74,54.8,-0.55525,0.00029,14.90913]
[1779101478923,36.71,76808.93,54.8,-0.5512,0.00029,14.93234]
[1779101479930,36.71,76813.22,54.8,-0.54998,0.00029,14.93905]
[1779101484965,36.71,76814.47,54.8,-0.54962,0.00029,14.94099]
[1779101490000,36.72,76813.37,54.8,-0.54993,0.00029,14.9393]
[1779101490138,36.72,76813.37,54.8,-0.54993,0.00029,14.9393]
[1779101491400,36.72,76812.7,54.8,-0.55015,0.00029,14.93227]
[1779101493929,36.72,76812.57,54.8,-0.55018,0.00029,14.93207]
[1779101497482,36.72,76814.65,54.8,-0.54959,0.00029,14.9353]
[1779101503093,36.72,76814.98,54.8,-0.54949,0.00029,14.93582]
[1779101508128,36.72,76815.3,54.8,-0.5494,0.00029,14.93632]
[1779101513163,36.72,76815.08,54.8,-0.54946,0.00029,14.93599]
[1779101518198,36.72,76815.57,54.8,-0.54931,0.00029,14.93675]
[1779101521071,36.72,76815.68,54.8,-0.54928,0.00029,14.93692]
[1779101526413,36.73,76816.07,54.8,-0.54917,0.00029,14.93753]
[1779101536324,36.73,76816.01,54.8,-0.54918,0.00029,14.93746]
[1779101541360,36.73,76816.01,54.8,-0.54918,0.00029,14.93746]
[1779101545238,36.73,76816.23,54.8,-0.54912,0.00029,14.9378]
[1779101550423,36.73,76815.47,54.8,-0.54933,0.00029,14.93665]
[1779101557911,36.73,76815.77,54.8,-0.54927,0.00029,14.93112]
[1779101563958,36.73,76816.46,54.8,-0.54907,0.00029,14.93218]
[1779101569557,36.73,76814.54,54.8,-0.54962,0.00029,14.92924]
[1779101575599,36.73,76814.1,54.8,-0.54974,0.00029,14.92856]
[1779101580634,36.73,76814.19,54.8,-0.54972,0.00029,14.9287]
[1779101581581,36.73,76814.19,54.8,-0.54972,0.00029,14.9287]
[1779101586676,36.73,76812.54,54.8,-0.55019,0.00029,14.92615]
[1779101591711,36.73,76811.26,54.8,-0.55056,0.00029,14.92414]
[1779101600774,36.73,76812.04,54.8,-0.55034,0.00029,14.92535]
[1779101605809,36.73,76811.59,54.8,-0.55047,0.00029,14.92464]
[1779101610844,36.73,76812.42,54.8,-0.55023,0.00029,14.92593]
[1779101614927,36.73,76812.48,54.8,-0.55024,0.00029,14.92002]
[1779101614975,36.73,76812.48,54.8,-0.55024,0.00029,14.92002]
[1779101620914,36.73,76811.93,54.8,-0.55039,0.00029,14.91916]
[1779101622488,36.73,76811.47,54.8,-0.55053,0.00029,14.91844]
[1779101622506,36.73,76811.47,54.8,-0.55053,0.00029,14.91844]
[1779101622673,36.73,76811.47,54.8,-0.55053,0.00029,14.91844]
[1779101622710,36.73,76811.47,54.8,-0.55053,0.00029,14.91844]
[1779101622740,36.73,76811.47,54.8,-0.55053,0.00029,14.91844]
[1779101622928,36.73,76799.57,54.8,-0.55393,0.00029,14.89931]
[1779101624161,36.72,76793.09,54.8,-0.55578,0.00029,14.88842]
[1779101624942,36.72,76790.32,54.8,-0.55657,0.00029,14.88365]
[1779101629977,36.72,76790.21,54.8,-0.55662,0.00029,14.88339]
[1779101633044,36.71,76790.28,54.8,-0.5566,0.00029,14.8835]
[1779101635679,36.71,76790.01,54.8,-0.55669,0.00029,14.88299]
[1779101641054,36.71,76790.3,54.8,-0.5566,0.00029,14.8835]
[1779101641325,36.71,76790.3,54.8,-0.5566,0.00029,14.8835]
[1779101641377,36.71,76790.3,54.8,-0.5566,0.00029,14.8835]
[1779101641445,36.71,76790.3,54.8,-0.5566,0.00029,14.8835]
[1779101642061,36.71,76781.34,54.8,-0.55916,0.00029,14.86772]
[1779101642408,36.71,76781.34,54.8,-0.55916,0.00029,14.86772]
[1779101643068,36.71,76777.51,54.8,-0.56025,0.00029,14.86079]
[1779101645136,36.71,76777.22,54.8,-0.56034,0.00029,14.86025]
[1779101645712,36.71,76776.11,54.8,-0.56066,0.00029,14.85821]
[1779101645790,36.71,76776.11,54.8,-0.56066,0.00029,14.85821]
[1779101646089,36.71,76779.94,54.8,-0.55956,0.00029,14.86517]
[1779101647096,36.7,76784.4,54.8,-0.55829,0.00029,14.87313]
[1779101651124,36.7,76788.1,54.8,-0.55725,0.00029,14.87959]
[1779101651666,36.7,76788.1,54.8,-0.55725,0.00029,14.87959]
[1779101658173,36.7,76787.9,54.8,-0.5573,0.00029,14.87926]
[1779101659284,36.7,76787.84,54.8,-0.55732,0.00029,14.87916]
[1779101660187,36.7,76791.62,54.8,-0.55624,0.00029,14.88571]
[1779101665222,36.71,76792.05,54.8,-0.5561,0.00029,14.88649]
[1779101670257,36.71,76791.83,54.8,-0.55616,0.00029,14.88615]
[1779101670750,36.71,76791.83,54.8,-0.55616,0.00029,14.88615]
[1779101670870,36.71,76791.83,54.8,-0.55616,0.00029,14.88615]
[1779101671264,36.71,76792.7,54.8,-0.55593,0.00029,14.88164]
[1779101671517,36.71,76792.7,54.8,-0.55593,0.00029,14.88164]
[1779101671557,36.71,76792.7,54.8,-0.55593,0.00029,14.88164]
[1779101671626,36.71,76792.7,54.8,-0.55593,0.00029,14.88164]
[1779101672271,36.71,76786.72,54.8,-0.55764,0.00029,14.87128]
[1779101673278,36.71,76781.12,54.8,-0.55925,0.00029,14.86133]
[1779101673486,36.71,76781.12,54.8,-0.55925,0.00029,14.86133]
[1779101677082,36.71,76781.93,54.8,-0.55902,0.00029,14.86276]
[1779101682341,36.71,76779.16,54.8,-0.55981,0.00029,14.85776]
[1779101687376,36.71,76779.61,54.8,-0.55968,0.00029,14.8586]
[1779101694425,36.71,76780.03,54.8,-0.55955,0.00029,14.85938]
[1779101699460,36.71,76780.07,54.8,-0.55954,0.00029,14.85948]
[1779101705502,36.72,76778.14,54.8,-0.56008,0.00029,14.85601]
[1779101710537,36.72,76778.2,54.8,-0.56006,0.00029,14.85614]
[1779101718167,36.72,76778.11,54.8,-0.56009,0.00029,14.85599]
[1779101725642,36.72,76778.18,54.8,-0.56006,0.00029,14.85615]
[1779101731684,36.73,76778.17,54.8,-0.56009,0.00029,14.85013]
[1779101736719,36.73,76777.96,54.8,-0.56014,0.00029,14.84976]
[1779101741755,36.73,76777.24,54.8,-0.56035,0.00029,14.84846]
[1779101746789,36.73,76777.7,54.8,-0.56021,0.00029,14.84931]
[1779101751824,36.73,76778.45,54.8,-0.56,0.00029,14.85068]
[1779101757229,36.73,76778.14,54.8,-0.56009,0.00029,14.85013]
[1779101759260,36.73,76777.19,54.8,-0.56035,0.00029,14.8484]
[1779101764916,36.73,76778.51,54.8,-0.55998,0.00029,14.85082]
[1779101769951,36.73,76780.42,54.8,-0.55943,0.00029,14.85428]
[1779101774986,36.74,76779.64,54.8,-0.55965,0.00029,14.8529]
[1779101780025,36.74,76779.56,54.8,-0.55967,0.00029,14.85277]
[1779101783703,36.74,76779.35,54.8,-0.55973,0.00029,14.8524]
[1779101789087,36.74,76778.88,54.8,-0.55986,0.00029,14.85156]
[1779101794122,36.74,76779.29,54.8,-0.55977,0.00029,14.84629]
[1779101799157,36.74,76778.6,54.8,-0.55996,0.00029,14.84505]
[1779101805063,36.74,76778.74,54.8,-0.55992,0.00029,14.84531]
[1779101810234,36.74,76779.49,54.8,-0.5597,0.00029,14.84669]
[1779101811275,36.74,76779.49,54.8,-0.5597,0.00029,14.84669]
[1779101811424,36.74,76779.49,54.8,-0.5597,0.00029,14.84669]
[1779101812561,36.74,76779.35,54.8,-0.55974,0.00029,14.84643]
[1779101813255,36.74,76782.92,54.8,-0.55873,0.00029,14.85282]
[1779101814262,36.74,76788.27,54.8,-0.5572,0.00029,14.86222]
[1779101814490,36.74,76788.27,54.8,-0.5572,0.00029,14.86222]
[1779101820304,36.75,76788.43,54.8,-0.55715,0.00029,14.86255]
[1779101825339,36.75,76788.18,54.8,-0.55721,0.00029,14.86216]
[1779101826883,36.75,76788.52,54.8,-0.55711,0.00029,14.86276]
[1779101832388,36.75,76789.2,54.8,-0.55693,0.00029,14.86388]
[1779101837423,36.74,76787.21,54.8,-0.55751,0.00029,14.86034]
[1779101842458,36.73,76786.03,54.8,-0.55786,0.00029,14.85821]
[1779101847493,36.73,76786.26,54.8,-0.5578,0.00029,14.85856]
[1779101852528,36.72,76787.03,54.8,-0.55762,0.00029,14.85382]
[1779101856651,36.72,76786.1,54.8,-0.55789,0.00029,14.85216]
[1779101858952,36.71,76784.96,54.8,-0.55822,0.00029,14.85012]
[1779101859577,36.71,76782.12,54.8,-0.55904,0.00029,14.84505]
[1779101863921,36.71,76780.2,54.8,-0.55959,0.00029,14.8416]
[1779101869647,36.71,76781.04,54.8,-0.55935,0.00029,14.84308]
[1779101871795,36.71,76781.04,54.8,-0.55935,0.00029,14.84308]
[1779101875999,36.71,76780.66,54.8,-0.55946,0.00029,14.84239]
[1779101876320,36.71,76780.66,54.8,-0.55946,0.00029,14.84239]
[1779101876395,36.71,76780.66,54.8,-0.55946,0.00029,14.84239]
[1779101876943,36.71,76780.66,54.8,-0.55946,0.00029,14.84239]
[1779101877311,36.71,76780.66,54.8,-0.55946,0.00029,14.84239]
[1779101878246,36.71,76778.6,54.8,-0.56005,0.00029,14.83866]
[1779101878262,36.71,76773.47,54.8,-0.56152,0.00029,14.82923]
[1779101879037,36.71,76773.47,54.8,-0.56152,0.00029,14.82923]
[1779101879139,36.71,76769.39,54.8,-0.56268,0.00029,14.8216]
[1779101881251,36.71,76768.32,54.8,-0.56299,0.00029,14.81957]
[1779101886060,36.71,76769.99,54.8,-0.56251,0.00029,14.82272]
[1779101891804,36.7,76769.72,54.8,-0.56259,0.00029,14.8222]
[1779101896839,36.7,76769.84,54.8,-0.56256,0.00029,14.82242]
[1779101902197,36.7,76769.83,54.8,-0.56256,0.00029,14.8224]
[1779101904582,36.7,76768.56,54.8,-0.56292,0.00029,14.82001]
[1779101905771,36.7,76767.81,54.8,-0.56314,0.00029,14.81858]
[1779101906909,36.7,76764.28,54.8,-0.56414,0.00029,14.81183]
[1779101909899,36.71,76764.85,54.8,-0.56398,0.00029,14.81296]
[1779101910498,36.71,76764.85,54.8,-0.56398,0.00029,14.81296]
[1779101910532,36.71,76764.85,54.8,-0.56398,0.00029,14.81296]
[1779101910942,36.71,76759.91,54.8,-0.56538,0.00029,14.80341]
[1779101916320,36.71,76758.52,54.8,-0.5658,0.00029,14.79468]
[1779101917374,36.71,76758.35,54.8,-0.56584,0.00029,14.79437]
[1779101923026,36.72,76758.43,54.8,-0.56581,0.00029,14.79459]
[1779101925214,36.72,76758.27,54.8,-0.56585,0.00029,14.79427]
[1779101925397,36.72,76758.27,54.8,-0.56585,0.00029,14.79427]
[1779101931827,36.72,76758.44,54.8,-0.5658,0.00028,14.79467]
[1779101932101,36.73,76753.28,54.8,-0.56726,0.00028,14.78443]
[1779101933626,36.73,76750.89,54.8,-0.56794,0.00028,14.77961]
[1779101934199,36.73,76750.89,54.8,-0.56794,0.00028,14.77961]
[1779101934219,36.73,76750.89,54.8,-0.56794,0.00028,14.77961]
[1779101937057,36.73,76749.99,54.8,-0.5682,0.00028,14.77779]
[1779101937958,36.73,76749.22,54.8,-0.56842,0.00028,14.77623]
[1779101943178,36.73,76749.31,54.8,-0.56839,0.00028,14.77641]
[1779101943941,36.73,76749.31,54.8,-0.56839,0.00028,14.77641]
[1779101944298,36.73,76749.31,54.8,-0.56839,0.00028,14.77641]
[1779101944575,36.73,76748.84,54.8,-0.56853,0.00028,14.77545]
[1779101949344,36.72,76746.47,54.8,-0.5692,0.00028,14.77058]
[1779101949381,36.72,76746.47,54.8,-0.5692,0.00028,14.77058]
[1779101950205,36.72,76746.47,54.8,-0.5692,0.00028,14.77058]
[1779101950227,36.72,76749.24,54.8,-0.56842,0.00028,14.77625]
[1779101951234,36.72,76751.9,54.8,-0.56766,0.00028,14.78164]
[1779101956283,36.73,76751.46,54.8,-0.56778,0.00028,14.78076]
[1779101960300,36.73,76751.28,54.8,-0.56783,0.00028,14.7804]
[1779101963318,36.73,76747.66,54.8,-0.56886,0.00028,14.77303]
[1779101965300,36.73,76747.26,54.8,-0.56898,0.00028,14.77221]
[1779101967439,36.72,76747.13,54.8,-0.56902,0.00028,14.77194]
[1779101969363,36.72,76740.78,54.8,-0.57083,0.00028,14.75874]
[1779101970615,36.72,76739.97,54.8,-0.57106,0.00028,14.75703]
[1779101972384,36.72,76733.16,54.8,-0.57303,0.00028,14.73642]
[1779101975681,36.72,76733.1,54.8,-0.57305,0.00028,14.73628]
[1779101978988,36.72,76731.26,54.8,-0.57357,0.00028,14.73228]
[1779101984102,36.72,76731.61,54.8,-0.57348,0.00028,14.73301]
[1779101984144,36.72,76731.61,54.8,-0.57348,0.00028,14.73301]
[1779101984468,36.72,76731.47,54.8,-0.57352,0.00028,14.73271]
[1779101986145,36.72,76730.95,54.8,-0.57366,0.00028,14.73159]
[1779101991518,36.73,76730.81,54.8,-0.57369,0.00028,14.7314]
[1779101996554,36.73,76730.95,54.8,-0.57363,0.00028,14.73179]
[1779101997069,36.73,76730.95,54.8,-0.57363,0.00028,14.73179]
[1779101997121,36.73,76730.95,54.8,-0.57363,0.00028,14.73179]
[1779101997560,36.73,76730.78,54.8,-0.57368,0.00028,14.73143]
[1779101998163,36.73,76730.78,54.8,-0.57368,0.00028,14.73143]
[1779101998567,36.73,76730.95,54.8,-0.57363,0.00028,14.7318]
[1779102000209,36.73,76731.63,54.8,-0.57344,0.00028,14.73329]
[1779102000216,36.73,76731.63,54.8,-0.57344,0.00028,14.73329]
[1779102000973,36.74,76731.78,54.8,-0.57339,0.00028,14.73364]
[1779102000982,36.74,76731.78,54.8,-0.57339,0.00028,14.73364]
[1779102001055,36.74,76731.78,54.8,-0.57339,0.00028,14.73364]
[1779102001458,36.74,76731.78,54.8,-0.57339,0.00028,14.73364]
[1779102001588,36.74,76735.06,54.8,-0.57246,0.00028,14.74072]
[1779102002329,36.74,76735.06,54.8,-0.57246,0.00028,14.74072]
[1779102002595,36.74,76741.25,54.8,-0.5707,0.00028,14.75383]
[1779102004469,36.74,76741.15,54.8,-0.57073,0.00028,14.75361]
[1779102004691,36.73,76742.85,54.8,-0.57024,0.00028,14.75716]
[1779102005616,36.73,76745.43,54.8,-0.56951,0.00028,14.7625]
[1779102006252,36.73,76745.43,54.8,-0.56951,0.00028,14.7625]
[1779102007930,36.74,76746.98,54.8,-0.56906,0.00028,14.76574]
[1779102008759,36.74,76746.48,54.8,-0.5692,0.00028,14.76473]
[1779102009960,36.74,76746.48,54.8,-0.5692,0.00028,14.76473]
[1779102010182,36.74,76746.48,54.8,-0.5692,0.00028,14.76473]
[1779102012805,36.74,76745.32,54.8,-0.56953,0.00028,14.76235]
[1779102014407,36.74,76745.14,54.8,-0.56958,0.00028,14.76197]
[1779102014680,36.74,76741.14,54.8,-0.57072,0.00028,14.75364]
[1779102015687,36.74,76735.06,54.8,-0.57245,0.00028,14.74074]
[1779102021033,36.74,76733.71,54.8,-0.57284,0.00028,14.73781]
[1779102021729,36.73,76730.57,54.8,-0.57374,0.00028,14.731]
[1779102023743,36.73,76728.08,54.8,-0.57444,0.00028,14.72555]
[1779102026295,36.73,76728.23,54.8,-0.5744,0.00028,14.72588]
[1779102027195,36.73,76728.76,54.8,-0.57425,0.00028,14.72703]
[1779102027227,36.73,76728.92,54.8,-0.57421,0.00028,14.72738]
[1779102032806,36.75,76729.06,54.8,-0.57417,0.00028,14.7218]
[1779102036136,36.75,76728.16,54.8,-0.57442,0.00028,14.7199]
[1779102036289,36.75,76728.16,54.8,-0.57442,0.00028,14.7199]
[1779102036335,36.75,76728.16,54.8,-0.57442,0.00028,14.7199]
[1779102036343,36.75,76727.62,54.8,-0.57456,0.00028,14.71878]
[1779102037174,36.75,76727.62,54.8,-0.57456,0.00028,14.71878]
[1779102037225,36.76,76723.66,54.8,-0.57568,0.00028,14.71007]
[1779102038576,36.76,76723.66,54.8,-0.57568,0.00028,14.71007]
[1779102038637,36.76,76719.1,54.8,-0.57697,0.00028,14.69988]
[1779102038848,36.76,76716.54,54.8,-0.5777,0.00028,14.69408]
[1779102040574,36.76,76716.54,54.8,-0.5777,0.00028,14.69408]
[1779102041276,36.76,76714.77,54.8,-0.57819,0.00028,14.69011]
[1779102042554,36.77,76713.63,54.8,-0.5785,0.00028,14.68754]
[1779102043744,36.77,76711.56,54.8,-0.57909,0.00028,14.6828]
[1779102044475,36.77,76706.41,54.8,-0.58053,0.00028,14.67086]
[1779102044831,36.77,76706.41,54.8,-0.58053,0.00028,14.67086]
[1779102045528,36.77,76706.41,54.8,-0.58053,0.00028,14.67086]
[1779102045579,36.77,76701.75,54.8,-0.58186,0.00028,14.6598]
[1779102045897,36.77,76696.95,54.8,-0.58321,0.00028,14.64826]
[1779102048926,36.77,76691.24,54.8,-0.58483,0.00028,14.63426]
[1779102051843,36.77,76690.94,54.8,-0.58492,0.00028,14.6335]
[1779102052322,36.77,76690.94,54.8,-0.58492,0.00028,14.6335]
[1779102052465,36.77,76690.94,54.8,-0.58492,0.00028,14.6335]
[1779102053021,36.77,76690.97,54.8,-0.58492,0.00028,14.63354]
[1779102057516,36.76,76691.84,54.8,-0.58468,0.00028,14.63564]
[1779102057812,36.77,76691.67,54.8,-0.58472,0.00028,14.63525]
[1779102058033,36.77,76691.67,54.8,-0.58472,0.00028,14.63525]
[1779102058895,36.77,76690.32,54.8,-0.5851,0.00028,14.63192]
[1779102059331,36.77,76690.32,54.8,-0.5851,0.00028,14.63192]
[1779102059378,36.77,76690.32,54.8,-0.5851,0.00028,14.63192]
[1779102059395,36.77,76690.32,54.8,-0.5851,0.00028,14.63192]
[1779102059404,36.77,76690.32,54.8,-0.5851,0.00028,14.63192]
[1779102059412,36.76,76686.36,54.8,-0.58622,0.00028,14.62206]
[1779102060383,36.76,76686.36,54.8,-0.58622,0.00028,14.62206]
[1779102060408,36.76,76686.36,54.8,-0.58622,0.00028,14.62206]
[1779102060429,36.76,76686.36,54.8,-0.58622,0.00028,14.62206]
[1779102060483,36.76,76686.36,54.8,-0.58622,0.00028,14.62206]
[1779102060494,36.76,76681.18,54.8,-0.58769,0.00028,14.60902]
[1779102061016,36.76,76683.88,54.8,-0.58692,0.00028,14.61584]
[1779102062542,36.76,76683.88,54.8,-0.58692,0.00028,14.61584]
[1779102067058,36.76,76686.34,54.8,-0.58623,0.00028,14.62197]
[1779102073107,36.76,76686.0,54.8,-0.58634,0.00028,14.62106]
[1779102078143,36.76,76686.86,54.8,-0.5861,0.00028,14.62316]
[1779102080759,36.76,76685.37,54.8,-0.58652,0.00028,14.61942]
[1779102085194,36.75,76689.49,54.8,-0.58537,0.00028,14.62964]
[1779102086201,36.75,76695.19,54.8,-0.58376,0.00028,14.64364]
[1779102087087,36.75,76695.19,54.8,-0.58376,0.00028,14.64364]
[1779102087568,36.75,76695.19,54.8,-0.58376,0.00028,14.64364]
[1779102094257,36.75,76698.66,54.8,-0.58283,0.00028,14.6458]
[1779102098285,36.75,76703.58,54.8,-0.58143,0.00028,14.6576]
[1779102103320,36.75,76703.13,54.8,-0.58154,0.00028,14.65667]
[1779102108356,36.76,76703.56,54.8,-0.5814,0.00028,14.65783]
[1779102114099,36.77,76703.29,54.8,-0.58146,0.00028,14.6573]
[1779102119327,36.78,76703.61,54.8,-0.58135,0.00028,14.65822]
[1779102121242,36.78,76703.52,54.8,-0.58137,0.00028,14.65803]
[1779102121360,36.78,76703.52,54.8,-0.58137,0.00028,14.65803]
[1779102122457,36.78,76699.36,54.8,-0.58254,0.00028,14.64818]
[1779102123464,36.78,76696.33,54.8,-0.58339,0.00028,14.64089]
[1779102126777,36.79,76695.66,54.8,-0.58357,0.00028,14.63937]
[1779102131650,36.8,76695.26,54.8,-0.58367,0.00028,14.63853]
[1779102132527,36.79,76689.58,54.8,-0.58528,0.00028,14.62457]
[1779102133169,36.79,76689.58,54.8,-0.58528,0.00028,14.62457]
[1779102137706,36.8,76693.8,54.8,-0.58407,0.00028,14.63503]
[1779102139582,36.8,76694.73,54.8,-0.58381,0.00028,14.63731]
[1779102145346,36.8,76691.79,54.8,-0.58465,0.00028,14.63004]
[1779102145490,36.8,76691.79,54.8,-0.58465,0.00028,14.63004]
[1779102146481,36.79,76691.99,54.8,-0.58459,0.00028,14.63052]
[1779102147496,36.79,76692.06,54.8,-0.58458,0.00028,14.63068]
[1779102148865,36.79,76690.89,54.8,-0.58491,0.00028,14.62777]
[1779102153677,36.79,76682.82,54.8,-0.58723,0.00028,14.60149]
[1779102156350,36.79,76683.02,54.8,-0.58718,0.00028,14.60199]
[1779102156375,36.79,76683.02,54.8,-0.58718,0.00028,14.60199]
[1779102156420,36.79,76683.02,54.8,-0.58718,0.00028,14.60199]
[1779102156698,36.79,76686.25,54.8,-0.58626,0.00028,14.61009]
[1779102157406,36.79,76686.25,54.8,-0.58626,0.00028,14.61009]
[1779102157606,36.79,76686.25,54.8,-0.58626,0.00028,14.61009]
[1779102159719,36.79,76691.09,54.8,-0.5849,0.00028,14.62207]
[1779102161478,36.79,76691.22,54.8,-0.58487,0.00028,14.62238]
[1779102161726,36.79,76691.22,54.8,-0.58487,0.00028,14.62238]
[1779102161733,36.79,76694.93,54.8,-0.58382,0.00028,14.63145]
[1779102162740,36.79,76697.81,54.8,-0.58301,0.00028,14.63842]
[1779102163942,36.78,76699.73,54.8,-0.58247,0.00028,14.64302]
[1779102164754,36.79,76704.55,54.8,-0.5811,0.00028,14.65453]
[1779102165761,36.79,76708.66,54.8,-0.57993,0.00028,14.66422]
[1779102167991,36.79,76710.94,54.8,-0.57928,0.00028,14.66959]
[1779102175831,36.81,76715.7,54.8,-0.57788,0.00028,14.68085]
[1779102177684,36.81,76715.7,54.8,-0.57788,0.00028,14.68085]
[1779102181874,36.83,76709.58,54.8,-0.57958,0.00028,14.66703]
[1779102186910,36.84,76710.22,54.8,-0.57938,0.00028,14.6687]
[1779102191945,36.85,76711.67,54.8,-0.57894,0.00028,14.67225]
[1779102195973,36.86,76718.52,54.8,-0.57698,0.00028,14.68802]
[1779102201008,36.87,76718.96,54.8,-0.57682,0.00028,14.68926]
[1779102206046,36.89,76718.48,54.8,-0.57692,0.00028,14.68841]
[1779102211081,36.9,76718.81,54.8,-0.57683,0.00028,14.6833]
[1779102216116,36.92,76719.03,54.8,-0.57674,0.00028,14.68403]
[1779102221151,36.93,76717.92,54.8,-0.57702,0.00028,14.68176]
[1779102224590,36.93,76717.64,54.8,-0.57709,0.00028,14.68122]
[1779102225179,36.94,76714.31,54.8,-0.57802,0.00028,14.67377]
[1779102230214,36.95,76712.84,54.8,-0.5784,0.00028,14.67061]
[1779102235249,36.96,76711.77,54.8,-0.57868,0.00028,14.66834]
[1779102240284,36.97,76710.81,54.8,-0.57893,0.00028,14.66631]
[1779102241256,36.97,76710.81,54.8,-0.57893,0.00028,14.66631]
[1779102244329,36.98,76707.86,54.8,-0.57975,0.00028,14.6596]
[1779102247369,36.98,76706.39,54.8,-0.58015,0.00028,14.65627]
[1779102247396,36.98,76706.39,54.8,-0.58015,0.00028,14.65627]
[1779102247714,36.98,76706.39,54.8,-0.58015,0.00028,14.65627]
[1779102248340,36.99,76703.65,54.8,-0.58092,0.00028,14.64992]
[1779102253262,36.99,76703.26,54.8,-0.58102,0.00028,14.64907]
[1779102259418,37.0,76703.07,54.8,-0.58105,0.00028,14.6488]
[1779102262703,37.0,76703.57,54.8,-0.5809,0.00028,14.65001]
[1779102262711,37.0,76703.57,54.8,-0.5809,0.00028,14.65001]
[1779102263445,37.0,76705.33,54.8,-0.5804,0.00028,14.65417]
[1779102268480,37.01,76707.58,54.8,-0.57975,0.00028,14.65951]
[1779102270494,37.01,76710.11,54.8,-0.57904,0.00028,14.66539]
[1779102272508,37.02,76714.46,54.8,-0.57784,0.00028,14.66928]
[1779102275529,37.02,76718.43,54.8,-0.5767,0.00028,14.67832]
[1779102280704,37.02,76719.57,54.8,-0.57638,0.00028,14.6809]
[1779102280895,37.02,76719.57,54.8,-0.57638,0.00028,14.6809]
[1779102281407,37.02,76719.56,54.8,-0.57638,0.00028,14.68087]
[1779102286607,37.02,76718.7,54.8,-0.57663,0.00028,14.67893]
[1779102287960,37.02,76717.11,54.8,-0.57707,0.00028,14.67537]
[1779102297684,37.02,76716.67,54.8,-0.5772,0.00028,14.67437]
[1779102302719,37.02,76716.94,54.8,-0.57713,0.00028,14.67496]
[1779102306465,37.02,76716.99,54.8,-0.57711,0.00028,14.67507]
[1779102311782,37.02,76717.3,54.8,-0.57703,0.00028,14.67575]
[1779102317824,37.02,76717.69,54.8,-0.57692,0.00028,14.67661]
[1779102323866,37.02,76717.23,54.8,-0.57705,0.00028,14.67556]
[1779102328901,37.02,76715.63,54.8,-0.5775,0.00028,14.67195]
[1779102333936,37.02,76716.95,54.8,-0.57717,0.00028,14.66882]
[1779102338971,37.02,76716.8,54.8,-0.57721,0.00028,14.66848]
[1779102344008,37.01,76716.26,54.8,-0.57736,0.00028,14.66725]
[1779102344727,37.01,76716.26,54.8,-0.57736,0.00028,14.66725]
[1779102345015,37.01,76713.4,54.8,-0.57817,0.00028,14.66077]
[1779102345739,37.01,76713.4,54.8,-0.57817,0.00028,14.66077]
[1779102347029,37.01,76710.4,54.8,-0.57902,0.00028,14.65391]
[1779102350884,37.02,76708.88,54.8,-0.57944,0.00028,14.65042]
[1779102358135,37.01,76705.89,54.8,-0.5803,0.00028,14.64339]
[1779102364151,37.0,76706.12,54.8,-0.58025,0.00028,14.64383]
[1779102364283,37.0,76706.12,54.8,-0.58025,0.00028,14.64383]
[1779102365160,37.0,76707.13,54.8,-0.57996,0.00028,14.64617]
[1779102370673,37.01,76708.16,54.8,-0.57967,0.00028,14.64861]
[1779102370797,37.01,76708.16,54.8,-0.57967,0.00028,14.64861]
[1779102371058,37.01,76707.0,54.8,-0.57999,0.00028,14.64595]
[1779102371198,37.01,76702.79,54.8,-0.58118,0.00028,14.6361]
[1779102372204,37.01,76698.81,54.8,-0.5823,0.00028,14.62665]
[1779102376538,37.0,76698.43,54.8,-0.58242,0.00028,14.62567]
[1779102379694,37.0,76697.58,54.8,-0.58266,0.00028,14.62357]
[1779102381267,37.0,76692.65,54.8,-0.58406,0.00028,14.61162]
[1779102389041,36.99,76693.01,54.8,-0.58397,0.00028,14.61243]
[1779102389335,36.99,76693.01,54.8,-0.58397,0.00028,14.61243]
[1779102389650,36.99,76693.01,54.8,-0.58397,0.00028,14.61243]
[1779102389751,36.99,76693.01,54.8,-0.58397,0.00028,14.61243]
[1779102389857,36.99,76693.01,54.8,-0.58397,0.00028,14.61243]
[1779102389955,36.99,76689.61,54.8,-0.58494,0.00028,14.60405]
[1779102390707,36.99,76689.61,54.8,-0.58494,0.00028,14.60405]
[1779102390932,36.99,76689.61,54.8,-0.58494,0.00028,14.60405]
[1779102391008,36.99,76689.61,54.8,-0.58494,0.00028,14.60405]
[1779102391062,36.99,76678.77,54.8,-0.58802,0.00028,14.57092]
[1779102391305,36.99,76678.77,54.8,-0.58802,0.00028,14.57092]
[1779102391963,36.99,76671.29,54.8,-0.59012,0.00028,14.55181]
[1779102392999,36.99,76668.57,54.8,-0.59088,0.00028,14.54477]
[1779102393357,36.99,76672.4,54.8,-0.58981,0.00028,14.55469]
[1779102397385,36.99,76669.02,54.8,-0.59074,0.00028,14.54604]
[1779102402420,37.0,76667.89,54.8,-0.59105,0.00028,14.54321]
[1779102404434,37.0,76665.33,54.8,-0.59176,0.00028,14.53655]
[1779102405215,37.0,76665.33,54.8,-0.59176,0.00028,14.53655]
[1779102407165,37.0,76664.92,54.8,-0.59187,0.00028,14.53551]
[1779102409598,37.0,76665.15,54.8,-0.59181,0.00028,14.53613]
[1779102409651,37.0,76661.31,54.8,-0.59288,0.00028,14.52602]
[1779102411483,37.0,76658.83,54.8,-0.59357,0.00028,14.51943]
[1779102412439,37.0,76658.83,54.8,-0.59357,0.00028,14.51943]
[1779102412664,37.01,76660.44,54.8,-0.59312,0.00028,14.52377]
[1779102413498,37.01,76664.87,54.8,-0.59187,0.00028,14.53548]
[1779102415686,37.01,76666.66,54.8,-0.59137,0.00028,14.54019]
[1779102417630,37.01,76666.63,54.8,-0.59138,0.00028,14.54014]
[1779102417802,37.01,76666.63,54.8,-0.59138,0.00028,14.54014]
[1779102417843,37.01,76665.63,54.8,-0.59165,0.00028,14.53755]
[1779102419138,37.01,76664.59,54.8,-0.59194,0.00028,14.53481]
[1779102419949,37.01,76664.59,54.8,-0.59194,0.00028,14.53481]
[1779102426067,37.01,76665.4,54.8,-0.5917,0.00028,14.53706]
[1779102426083,37.01,76665.4,54.8,-0.5917,0.00028,14.53706]
[1779102426202,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426366,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426516,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426523,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426594,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426875,37.02,76665.5,54.8,-0.59167,0.00028,14.53734]
[1779102426925,37.02,76670.04,54.8,-0.5904,0.00028,14.54919]
[1779102427602,37.02,76675.23,54.8,-0.58894,0.00028,14.56255]
[1779102428608,37.02,76681.62,54.8,-0.58714,0.00028,14.57873]
[1779102430007,37.02,76681.62,54.8,-0.58714,0.00028,14.57873]
[1779102430355,37.02,76682.11,54.8,-0.587,0.00028,14.57999]
[1779102431236,37.02,76682.0,54.8,-0.58703,0.00028,14.57975]
[1779102431276,37.02,76682.0,54.8,-0.58703,0.00028,14.57975]
[1779102432922,37.02,76682.73,54.8,-0.58682,0.00028,14.58161]
[1779102433051,37.02,76682.73,54.8,-0.58682,0.00028,14.58161]
[1779102433076,37.02,76682.52,54.8,-0.58687,0.00028,14.58112]
[1779102433191,37.02,76682.52,54.8,-0.58687,0.00028,14.58112]
[1779102433812,37.02,76682.52,54.8,-0.58687,0.00028,14.58112]
[1779102433838,37.03,76686.29,54.8,-0.58581,0.00028,14.59054]
[1779102434650,37.03,76691.44,54.8,-0.58436,0.00028,14.60321]
[1779102435964,37.03,76691.44,54.8,-0.58436,0.00028,14.60321]
[1779102436078,37.03,76695.8,54.8,-0.58313,0.00028,14.61379]
[1779102437671,37.03,76700.04,54.8,-0.58193,0.00028,14.62396]
[1779102439778,37.03,76700.63,54.8,-0.58176,0.00028,14.62538]
[1779102445727,37.04,76702.57,54.8,-0.58119,0.00028,14.63009]
[1779102446893,37.04,76702.57,54.8,-0.58119,0.00028,14.63009]
[1779102452776,37.05,76702.28,54.8,-0.58129,0.00028,14.62342]
[1779102457811,37.05,76701.84,54.8,-0.58141,0.00028,14.62247]
[1779102461355,37.06,76701.43,54.8,-0.58152,0.00028,14.62155]
[1779102464286,37.06,76698.28,54.8,-0.58239,0.00028,14.61414]
[1779102469895,37.06,76693.11,54.8,-0.58384,0.00028,14.60182]
[1779102473884,37.06,76690.71,54.8,-0.58452,0.00028,14.59593]
[1779102474930,37.06,76696.47,54.8,-0.5829,0.00028,14.60986]
[1779102475381,37.06,76696.47,54.8,-0.5829,0.00028,14.60986]
[1779102480972,37.07,76698.0,54.8,-0.58245,0.00028,14.61364]
[1779102486007,37.07,76697.03,54.8,-0.58271,0.00028,14.61143]
[1779102491043,37.08,76697.21,54.8,-0.58265,0.00028,14.61197]
[1779102492365,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492436,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492438,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492486,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492681,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492700,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102492906,37.08,76699.33,54.8,-0.58205,0.00028,14.61704]
[1779102493057,37.08,76690.25,54.8,-0.5846,0.00028,14.59518]
[1779102493380,37.08,76690.25,54.8,-0.5846,0.00028,14.59518]
[1779102493951,37.08,76690.25,54.8,-0.5846,0.00028,14.59518]
[1779102494124,37.08,76690.25,54.8,-0.5846,0.00028,14.59518]
[1779102494154,37.08,76685.8,54.8,-0.58585,0.00028,14.58429]
[1779102495071,37.08,76688.47,54.8,-0.5851,0.00028,14.59085]
[1779102495609,37.08,76688.47,54.8,-0.5851,0.00028,14.59085]
[1779102499825,37.08,76687.96,54.8,-0.58525,0.00028,14.58955]
[1779102505141,37.07,76688.01,54.8,-0.58525,0.00028,14.58956]
[1779102506359,37.07,76688.27,54.8,-0.58518,0.00028,14.59018]
[1779102506399,37.07,76688.27,54.8,-0.58518,0.00028,14.59018]
[1779102506406,37.07,76688.27,54.8,-0.58518,0.00028,14.59018]
[1779102507155,37.07,76692.8,54.8,-0.5839,0.00028,14.60125]
[1779102508162,37.07,76700.96,54.8,-0.5816,0.00028,14.62079]
[1779102512120,37.08,76701.28,54.8,-0.58151,0.00028,14.62158]
[1779102514204,37.08,76704.86,54.8,-0.58053,0.00028,14.62393]
[1779102519440,37.08,76704.89,54.8,-0.58051,0.00028,14.62406]
[1779102526288,37.09,76702.75,54.8,-0.5811,0.00028,14.61918]
[1779102528501,37.09,76702.45,54.8,-0.58118,0.00028,14.61849]
[1779102528585,37.09,76702.45,54.8,-0.58118,0.00028,14.61849]
[1779102531044,37.09,76702.26,54.8,-0.58123,0.00028,14.61808]
[1779102535664,37.1,76703.85,54.8,-0.58077,0.00028,14.62188]
[1779102537753,37.1,76704.01,54.8,-0.58072,0.00028,14.62228]
[1779102542610,37.1,76704.31,54.8,-0.58063,0.00028,14.62304]
[1779102542780,37.1,76704.31,54.8,-0.58063,0.00028,14.62304]
[1779102543600,37.1,76709.38,54.8,-0.5792,0.00028,14.6348]
[1779102544415,37.1,76713.54,54.8,-0.57803,0.00028,14.6443]
[1779102549966,37.1,76712.81,54.8,-0.57823,0.00028,14.64265]
[1779102555497,37.1,76711.22,54.8,-0.57868,0.00028,14.63903]
[1779102561098,37.11,76710.95,54.8,-0.57875,0.00028,14.63842]
[1779102566579,37.11,76712.84,54.8,-0.57822,0.00028,14.64273]
[1779102572258,37.11,76711.88,54.8,-0.57849,0.00028,14.64054]
[1779102578664,37.1,76712.79,54.8,-0.57827,0.00028,14.6365]
[1779102583699,37.1,76710.91,54.8,-0.5788,0.00028,14.63221]
[1779102588734,37.1,76711.21,54.8,-0.57872,0.00028,14.63289]
[1779102591820,37.1,76712.17,54.8,-0.57845,0.00028,14.63508]
[1779102591865,37.1,76712.17,54.8,-0.57845,0.00028,14.63508]
[1779102592316,37.1,76712.48,54.8,-0.57836,0.00028,14.63579]
[1779102592956,37.1,76712.48,54.8,-0.57836,0.00028,14.63579]
[1779102592961,37.1,76712.48,54.8,-0.57836,0.00028,14.63579]
[1779102593048,37.1,76712.48,54.8,-0.57836,0.00028,14.63579]
[1779102593125,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593436,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593507,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593688,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593795,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593804,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593825,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593869,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102593919,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102594146,37.1,76703.99,54.8,-0.58076,0.00028,14.61616]
[1779102594193,37.1,76681.16,54.8,-0.58718,0.00028,14.56088]
[1779102594388,37.1,76681.16,54.8,-0.58718,0.00028,14.56088]
[1779102594492,37.1,76681.16,54.8,-0.58718,0.00028,14.56088]
[1779102594573,37.1,76681.16,54.8,-0.58718,0.00028,14.56088]
[1779102594784,37.1,76671.66,54.8,-0.58985,0.00028,14.53678]
[1779102595572,37.1,76671.66,54.8,-0.58985,0.00028,14.53678]
[1779102595574,37.1,76671.66,54.8,-0.58985,0.00028,14.53678]
[1779102596072,37.1,76660.31,54.8,-0.59303,0.00028,14.50714]
[1779102596651,37.1,76660.31,54.8,-0.59303,0.00028,14.50714]
[1779102596764,37.1,76660.31,54.8,-0.59303,0.00028,14.50714]
[1779102599281,37.1,76661.33,54.8,-0.59274,0.00028,14.50986]
[1779102599874,37.1,76659.94,54.8,-0.59313,0.00028,14.50619]
[1779102599899,37.1,76654.38,54.8,-0.59468,0.00028,14.49134]
[1779102600826,37.1,76649.19,54.8,-0.59613,0.00028,14.47728]
[1779102601422,37.1,76649.19,54.8,-0.59613,0.00028,14.47728]
[1779102601692,37.1,76649.19,54.8,-0.59613,0.00028,14.47728]
[1779102601719,37.1,76649.19,54.8,-0.59613,0.00028,14.47728]
[1779102603195,37.1,76653.96,54.8,-0.59479,0.00028,14.49027]
[1779102603475,37.1,76653.96,54.8,-0.59479,0.00028,14.49027]
[1779102603851,37.1,76658.94,54.8,-0.5934,0.00028,14.5036]
[1779102604858,37.1,76662.51,54.8,-0.5924,0.00028,14.51308]
[1779102605580,37.1,76662.51,54.8,-0.5924,0.00028,14.51308]
[1779102605866,37.1,76658.78,54.8,-0.59344,0.00028,14.50321]
[1779102606872,37.1,76655.77,54.8,-0.59428,0.00028,14.49518]
[1779102608079,37.1,76655.77,54.8,-0.59428,0.00028,14.49518]
[1779102608159,37.11,76653.38,54.8,-0.59494,0.00028,14.48877]
[1779102608609,37.11,76653.38,54.8,-0.59494,0.00028,14.48877]
[1779102608844,37.11,76653.38,54.8,-0.59494,0.00028,14.48877]
[1779102608966,37.11,76653.38,54.8,-0.59494,0.00028,14.48877]
[1779102608972,37.11,76653.38,54.8,-0.59494,0.00028,14.48877]
[1779102609414,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102609629,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102609631,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102609788,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102610115,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102610247,37.11,76653.05,54.8,-0.59503,0.00028,14.4879]
[1779102610142,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610340,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610358,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610376,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610414,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610484,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610646,37.11,76646.81,54.8,-0.59678,0.00028,14.47091]
[1779102610902,37.11,76638.13,54.8,-0.5992,0.00028,14.44683]
[1779102612234,37.11,76638.13,54.8,-0.5992,0.00028,14.44683]
[1779102611983,37.11,76628.35,54.8,-0.60192,0.00028,14.41909]
[1779102612428,37.11,76628.35,54.8,-0.60192,0.00028,14.41909]
[1779102613220,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613485,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613560,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613626,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613629,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613816,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102613849,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102614082,37.11,76624.76,54.8,-0.60291,0.00028,14.40877]
[1779102614208,37.11,76630.3,54.8,-0.60136,0.00028,14.42477]
[1779102614473,37.11,76630.3,54.8,-0.60136,0.00028,14.42477]
[1779102615343,37.11,76655.36,54.8,-0.59438,0.00028,14.49422]
[1779102615413,37.11,76655.36,54.8,-0.59438,0.00028,14.49422]
[1779102615453,37.11,76655.36,54.8,-0.59438,0.00028,14.49422]
[1779102615671,37.11,76655.36,54.8,-0.59438,0.00028,14.49422]
[1779102616241,37.12,76670.49,54.8,-0.59012,0.00028,14.53419]
[1779102617195,37.12,76682.58,54.8,-0.58673,0.00028,14.56483]
[1779102617963,37.12,76690.64,54.8,-0.58446,0.00028,14.5847]
[1779102618491,37.12,76690.64,54.8,-0.58446,0.00028,14.5847]
[1779102618970,37.12,76690.08,54.8,-0.58462,0.00028,14.58337]
[1779102619324,37.12,76690.08,54.8,-0.58462,0.00028,14.58337]
[1779102619977,37.12,76696.15,54.8,-0.58291,0.00028,14.59804]
[1779102620589,37.12,76696.15,54.8,-0.58291,0.00028,14.59804]
[1779102623655,37.12,76697.66,54.8,-0.5825,0.00028,14.60155]
[1779102624986,37.12,76699.26,54.8,-0.58205,0.00028,14.60532]
[1779102627233,37.12,76701.18,54.8,-0.58151,0.00028,14.60985]
[1779102628477,37.12,76704.4,54.8,-0.5806,0.00028,14.61744]
[1779102628513,37.12,76704.4,54.8,-0.5806,0.00028,14.61744]
[1779102628668,37.12,76704.4,54.8,-0.5806,0.00028,14.61744]
[1779102628671,37.12,76704.4,54.8,-0.5806,0.00028,14.61744]
[1779102629433,37.12,76703.01,54.8,-0.58099,0.00028,14.61422]
[1779102630047,37.12,76694.88,54.8,-0.58327,0.00028,14.59496]
[1779102630933,37.12,76694.88,54.8,-0.58327,0.00028,14.59496]
[1779102632061,37.12,76697.26,54.8,-0.58264,0.00028,14.59453]
[1779102633670,37.12,76696.95,54.8,-0.58272,0.00028,14.59381]
[1779102638234,37.13,76695.37,54.8,-0.58316,0.00028,14.59011]
[1779102638423,37.13,76693.78,54.8,-0.58361,0.00028,14.58626]
[1779102639018,37.13,76693.78,54.8,-0.58361,0.00028,14.58626]
[1779102639111,37.12,76691.21,54.8,-0.58433,0.00028,14.58002]
[1779102641387,37.12,76689.11,54.8,-0.58493,0.00028,14.57486]
[1779102642132,37.12,76686.31,54.8,-0.58572,0.00028,14.56797]
[1779102647167,37.12,76686.11,54.8,-0.58578,0.00028,14.5674]
[1779102652202,37.11,76686.71,54.8,-0.58563,0.00028,14.56879]
[1779102655158,37.11,76687.25,54.8,-0.58548,0.00028,14.57009]
[1779102656622,37.11,76690.49,54.8,-0.58457,0.00028,14.57798]
[1779102661228,37.12,76692.39,54.8,-0.58402,0.00028,14.58272]
[1779102666763,37.11,76690.89,54.8,-0.58445,0.00028,14.57902]
[1779102667000,37.11,76690.89,54.8,-0.58445,0.00028,14.57902]
[1779102668174,37.11,76690.77,54.8,-0.58449,0.00028,14.57871]
[1779102668250,37.11,76690.77,54.8,-0.58449,0.00028,14.57871]
[1779102668314,37.11,76693.48,54.8,-0.58373,0.00028,14.58525]
[1779102669208,37.11,76693.48,54.8,-0.58373,0.00028,14.58525]
[1779102669321,37.11,76697.36,54.8,-0.58263,0.00028,14.59459]
[1779102670387,37.11,76696.74,54.8,-0.5828,0.00028,14.59313]
[1779102671335,37.11,76692.34,54.8,-0.58404,0.00028,14.58258]
[1779102674357,37.12,76689.87,54.8,-0.58473,0.00028,14.57662]
[1779102678684,37.11,76690.03,54.8,-0.58469,0.00028,14.57696]
[1779102682036,37.11,76690.37,54.8,-0.5846,0.00028,14.57773]
[1779102684427,37.11,76694.34,54.8,-0.58348,0.00028,14.58736]
[1779102685778,37.11,76694.34,54.8,-0.58348,0.00028,14.58736]
[1779102685817,37.11,76694.34,54.8,-0.58348,0.00028,14.58736]
[1779102686441,37.12,76698.22,54.8,-0.58238,0.00028,14.5967]
[1779102687448,37.12,76700.82,54.8,-0.58165,0.00028,14.60288]
[1779102690285,37.12,76701.87,54.8,-0.58135,0.00028,14.60537]
[1779102690359,37.12,76701.87,54.8,-0.58135,0.00028,14.60537]
[1779102692186,37.12,76699.65,54.8,-0.58197,0.00028,14.60017]
[1779102692235,37.12,76699.65,54.8,-0.58197,0.00028,14.60017]
[1779102693490,37.12,76704.71,54.8,-0.58057,0.00028,14.606]
[1779102696349,37.12,76706.59,54.8,-0.58004,0.00028,14.61039]
[1779102705342,37.14,76707.42,54.8,-0.57978,0.00028,14.61251]
[1779102705539,37.14,76708.09,54.8,-0.57959,0.00028,14.61411]
[1779102706581,37.14,76712.31,54.8,-0.57839,0.00028,14.62382]
[1779102707588,37.14,76716.73,54.8,-0.57714,0.00028,14.63383]
[1779102712623,37.16,76718.29,54.8,-0.57667,0.00028,14.63751]
[1779102717658,37.17,76719.34,54.8,-0.57635,0.00028,14.64004]
[1779102722419,37.17,76718.77,54.8,-0.5765,0.00028,14.63889]
[1779102729192,37.19,76718.49,54.8,-0.57654,0.00028,14.63853]
[1779102736795,37.21,76721.07,54.8,-0.57576,0.00028,14.6446]
[1779102743844,37.23,76720.91,54.8,-0.57577,0.00028,14.64452]
[1779102748879,37.24,76719.26,54.8,-0.57621,0.00028,14.64107]
[1779102752907,37.25,76716.15,54.8,-0.57709,0.00028,14.62824]
[1779102757942,37.27,76716.09,54.8,-0.57708,0.00028,14.62828]
[1779102763257,37.27,76716.57,54.8,-0.57693,0.00028,14.62949]
[1779102769019,37.29,76716.93,54.8,-0.57679,0.00028,14.63054]
[1779102774054,37.3,76716.72,54.8,-0.57683,0.00028,14.63025]
[1779102781104,37.32,76716.76,54.8,-0.57678,0.00028,14.63058]
[1779102785131,37.32,76719.92,54.8,-0.57587,0.00028,14.63771]
[1779102790166,37.34,76722.29,54.8,-0.57518,0.00028,14.64309]
[1779102795201,37.35,76722.72,54.8,-0.57503,0.00028,14.64423]
[1779102797469,37.35,76722.5,54.8,-0.57509,0.00028,14.64379]
[1779102803623,37.35,76722.43,54.8,-0.57511,0.00028,14.64363]
[1779102809302,37.35,76722.52,54.8,-0.5751,0.00028,14.64372]
[1779102814338,37.34,76722.16,54.8,-0.57524,0.00028,14.63675]
[1779102816614,37.34,76722.2,54.8,-0.57524,0.00028,14.63681]
[1779102823401,37.33,76722.53,54.8,-0.57516,0.00028,14.63741]
[1779102828436,37.33,76722.92,54.8,-0.57506,0.00028,14.63818]
[1779102833708,37.32,76722.51,54.8,-0.57519,0.00028,14.63723]
[1779102839513,37.31,76722.05,54.8,-0.57534,0.00028,14.63608]
[1779102841058,37.31,76721.78,54.8,-0.57541,0.00028,14.63547]
[1779102842534,37.31,76717.23,54.8,-0.5767,0.00028,14.6254]
[1779102842542,37.31,76717.23,54.8,-0.5767,0.00028,14.6254]
[1779102847516,37.31,76716.63,54.8,-0.57687,0.00028,14.62402]
[1779102847519,37.31,76716.63,54.8,-0.57687,0.00028,14.62402]
[1779102847713,37.31,76717.48,54.8,-0.57664,0.00028,14.6259]
[1779102848045,37.31,76717.48,54.8,-0.57664,0.00028,14.6259]
[1779102848576,37.3,76720.53,54.8,-0.57578,0.00028,14.6326]
[1779102853497,37.3,76721.85,54.8,-0.57542,0.00028,14.63544]
[1779102854313,37.3,76721.38,54.8,-0.57555,0.00028,14.63439]
[1779102855231,37.3,76721.2,54.8,-0.57561,0.00028,14.63396]
[1779102860660,37.29,76720.16,54.8,-0.57592,0.00028,14.63157]
[1779102865701,37.28,76721.13,54.8,-0.57566,0.00028,14.63362]
[1779102870736,37.28,76720.92,54.8,-0.57573,0.00028,14.63308]
[1779102875771,37.27,76721.35,54.8,-0.57565,0.00028,14.62784]
[1779102880048,37.27,76720.65,54.8,-0.57585,0.00028,14.62626]
[1779102884314,37.27,76718.59,54.8,-0.57644,0.00028,14.62167]
[1779102890877,37.26,76717.53,54.8,-0.57675,0.00028,14.6192]
[1779102895912,37.26,76717.29,54.8,-0.57683,0.00028,14.61862]
[1779102900834,37.26,76717.11,54.8,-0.57688,0.00028,14.61818]
[1779102903968,37.25,76714.18,54.8,-0.57771,0.00028,14.61158]
[1779102905845,37.25,76713.73,54.8,-0.57784,0.00028,14.61055]
[1779102911017,37.25,76713.69,54.8,-0.57786,0.00028,14.61042]
[1779102916052,37.25,76713.85,54.8,-0.57782,0.00028,14.61074]
[1779102921087,37.25,76712.35,54.8,-0.57824,0.00028,14.60731]
[1779102922550,37.25,76712.35,54.8,-0.57824,0.00028,14.60731]
[1779102929144,37.24,76712.04,54.8,-0.57834,0.00028,14.60655]
[1779102934179,37.24,76712.06,54.8,-0.57837,0.00028,14.60045]
[1779102939214,37.24,76712.02,54.8,-0.57839,0.00028,14.60033]
[1779102944249,37.24,76712.29,54.8,-0.57832,0.00028,14.60092]
[1779102949284,37.24,76712.47,54.8,-0.57827,0.00028,14.60129]
[1779102950990,37.23,76712.57,54.8,-0.57824,0.00028,14.60151]
[1779102955877,37.23,76712.5,54.8,-0.57827,0.00028,14.60132]
[1779102960933,37.23,76713.0,54.8,-0.57813,0.00028,14.60243]
[1779102961368,37.23,76717.22,54.8,-0.57694,0.00028,14.6119]
[1779102962375,37.23,76721.08,54.8,-0.57585,0.00028,14.62045]
[1779102965848,37.23,76721.11,54.8,-0.57585,0.00028,14.62047]
[1779102971438,37.22,76722.37,54.8,-0.57551,0.00028,14.62316]
[1779102971997,37.22,76722.37,54.8,-0.57551,0.00028,14.62316]
[1779102977480,37.22,76723.37,54.8,-0.57524,0.00028,14.62528]
[1779102980360,37.22,76723.46,54.8,-0.57522,0.00028,14.62545]
[1779102980519,37.22,76723.46,54.8,-0.57522,0.00028,14.62545]
[1779102980620,37.21,76728.14,54.8,-0.5739,0.00028,14.63559]
[1779102981508,37.22,76731.02,54.8,-0.57308,0.00028,14.64179]
[1779102985035,37.22,76732.13,54.8,-0.57276,0.00028,14.64422]
[1779102991578,37.23,76731.18,54.8,-0.57303,0.00028,14.63629]
[1779102993592,37.24,76727.67,54.8,-0.574,0.00028,14.62887]
[1779102998627,37.25,76727.47,54.8,-0.57404,0.00028,14.62858]
[1779103004669,37.26,76727.23,54.8,-0.57408,0.00028,14.62823]
[1779103006578,37.26,76727.36,54.8,-0.57404,0.00028,14.62854]
[1779103006683,37.27,76721.84,54.8,-0.57559,0.00028,14.61657]
[1779103007690,37.27,76715.26,54.8,-0.57744,0.00028,14.60201]
[1779103008697,37.27,76711.64,54.8,-0.57846,0.00028,14.59388]
[1779103013732,37.28,76712.1,54.8,-0.57831,0.00028,14.59508]
[1779103017760,37.29,76717.45,54.8,-0.57678,0.00028,14.60721]
[1779103020310,37.29,76719.52,54.8,-0.5762,0.00028,14.61184]
[1779103025816,37.31,76721.96,54.8,-0.57547,0.00028,14.61749]
[1779103030851,37.32,76723.12,54.8,-0.57511,0.00028,14.62023]
[1779103035644,37.33,76722.99,54.8,-0.57514,0.00028,14.62003]
[1779103035688,37.33,76726.22,54.8,-0.57421,0.00028,14.62715]
[1779103035901,37.33,76726.22,54.8,-0.57421,0.00028,14.62715]
[1779103035916,37.33,76726.22,54.8,-0.57421,0.00028,14.62715]
[1779103036017,37.33,76730.42,54.8,-0.57303,0.00028,14.63614]
[1779103037267,37.34,76733.36,54.8,-0.57219,0.00028,14.6424]
[1779103038296,37.34,76733.36,54.8,-0.57219,0.00028,14.6424]
[1779103038814,37.34,76735.43,54.8,-0.57161,0.00028,14.64675]
[1779103039345,37.34,76735.43,54.8,-0.57161,0.00028,14.64675]
[1779103039490,37.34,76735.43,54.8,-0.57161,0.00028,14.64675]
[1779103042275,37.34,76738.66,54.8,-0.57069,0.00028,14.65349]
[1779103048316,37.35,76741.0,54.8,-0.57002,0.00028,14.65841]
[1779103049907,37.35,76740.9,54.8,-0.57004,0.00028,14.65824]
[1779103049914,37.35,76740.9,54.8,-0.57004,0.00028,14.65824]
[1779103049946,37.35,76740.9,54.8,-0.57004,0.00028,14.65824]
[1779103049986,37.35,76744.26,54.8,-0.56909,0.00028,14.6651]
[1779103050991,37.36,76751.47,54.8,-0.56705,0.00028,14.67951]
[1779103052020,37.36,76751.47,54.8,-0.56705,0.00028,14.67951]
[1779103052476,37.36,76751.47,54.8,-0.56705,0.00028,14.67951]
[1779103052553,37.36,76755.63,54.8,-0.5659,0.00028,14.6816]
[1779103053204,37.36,76755.63,54.8,-0.5659,0.00028,14.6816]
[1779103053443,37.36,76755.63,54.8,-0.5659,0.00028,14.6816]
[1779103053529,37.36,76756.57,54.8,-0.56563,0.00028,14.68345]
[1779103058628,37.36,76756.38,54.8,-0.56568,0.00028,14.68309]
[1779103061061,37.36,76753.84,54.8,-0.5664,0.00028,14.67816]
[1779103066096,37.36,76754.29,54.8,-0.56627,0.00028,14.67904]
[1779103071133,37.36,76754.36,54.8,-0.56625,0.00028,14.67919]
[1779103076168,37.36,76754.68,54.8,-0.56616,0.00028,14.67981]
[1779103080196,37.36,76750.27,54.8,-0.5674,0.00028,14.67116]
[1779103081203,37.36,76747.3,54.8,-0.56824,0.00028,14.66526]
[1779103086238,37.37,76752.2,54.8,-0.56686,0.00028,14.675]
[1779103089259,37.37,76755.04,54.8,-0.56605,0.00028,14.68055]
[1779103095315,37.37,76755.81,54.8,-0.56583,0.00028,14.68205]
[1779103095319,37.37,76755.81,54.8,-0.56583,0.00028,14.68205]
[1779103096656,37.37,76756.9,54.8,-0.56553,0.00028,14.68415]
[1779103096705,37.37,76759.49,54.8,-0.5648,0.00028,14.68913]
[1779103097316,37.37,76762.59,54.8,-0.56392,0.00028,14.69501]
[1779103100428,37.37,76760.73,54.8,-0.56445,0.00028,14.69148]
[1779103101343,37.37,76764.1,54.8,-0.5635,0.00028,14.69784]
[1779103102352,37.37,76767.63,54.8,-0.5625,0.00028,14.70441]
[1779103103605,37.37,76767.63,54.8,-0.5625,0.00028,14.70441]
[1779103109402,37.36,76767.44,54.8,-0.56256,0.00028,14.70402]
[1779103111679,37.36,76768.04,54.8,-0.56239,0.00028,14.70512]
[1779103113971,37.36,76767.92,54.8,-0.56246,0.00028,14.69879]
[1779103119472,37.36,76767.52,54.8,-0.56258,0.00028,14.69802]
[1779103120114,37.36,76767.52,54.8,-0.56258,0.00028,14.69802]
[1779103120620,37.36,76767.52,54.8,-0.56258,0.00028,14.69802]
[1779103126521,37.35,76769.61,54.8,-0.56199,0.00028,14.70183]
[1779103132563,37.35,76771.76,54.8,-0.56139,0.00028,14.70572]
[1779103137599,37.34,76771.91,54.8,-0.56136,0.00028,14.70596]
[1779103138363,37.34,76771.91,54.8,-0.56136,0.00028,14.70596]
[1779103142289,37.34,76772.19,54.8,-0.56128,0.00028,14.70644]
[1779103142610,37.34,76772.19,54.8,-0.56128,0.00028,14.70644]
[1779103142658,37.34,76772.19,54.8,-0.56128,0.00028,14.70644]
[1779103142834,37.34,76772.19,54.8,-0.56128,0.00028,14.70644]
[1779103142898,37.34,76774.11,54.8,-0.56074,0.00028,14.70991]
[1779103143646,37.34,76782.06,54.8,-0.55849,0.00028,14.72405]
[1779103144447,37.34,76782.06,54.8,-0.55849,0.00028,14.72405]
[1779103144653,37.34,76787.81,54.8,-0.55686,0.00028,14.73398]
[1779103146527,37.34,76787.25,54.8,-0.55701,0.00028,14.73303]
[1779103149688,37.35,76790.96,54.8,-0.55596,0.00028,14.73934]
[1779103151711,37.35,76790.85,54.8,-0.55599,0.00028,14.73915]
[1779103151726,37.35,76790.85,54.8,-0.55599,0.00028,14.73915]
[1779103151773,37.35,76790.98,54.8,-0.55595,0.00028,14.73938]
[1779103153541,37.35,76792.44,54.8,-0.55553,0.00028,14.74184]
[1779103153717,37.35,76798.12,54.8,-0.55392,0.00028,14.75122]
[1779103153887,37.35,76798.12,54.8,-0.55392,0.00028,14.75122]
[1779103154246,37.35,76798.12,54.8,-0.55392,0.00028,14.75122]
[1779103154724,37.35,76801.59,54.8,-0.55293,0.00028,14.75683]
[1779103155296,37.35,76801.59,54.8,-0.55293,0.00028,14.75683]
[1779103160766,37.36,76800.44,54.8,-0.55325,0.00028,14.75502]
[1779103165801,37.36,76801.02,54.8,-0.55308,0.00028,14.75599]
[1779103170837,37.37,76801.38,54.8,-0.55297,0.00028,14.7566]
[1779103175872,37.37,76801.43,54.8,-0.55297,0.00028,14.75066]
[1779103179725,37.37,76801.37,54.8,-0.55299,0.00028,14.75058]
[1779103179896,37.38,76801.26,54.8,-0.55301,0.00028,14.75042]
[1779103181004,37.38,76798.69,54.8,-0.55374,0.00028,14.74628]
[1779103181105,37.38,76795.83,54.8,-0.55455,0.00028,14.74163]
[1779103186432,37.39,76794.05,54.8,-0.55504,0.00028,14.73879]
[1779103191984,37.41,76795.05,54.8,-0.55472,0.00028,14.74059]
[1779103197023,37.42,76794.71,54.8,-0.5548,0.00028,14.74014]
[1779103199948,37.43,76795.13,54.8,-0.55467,0.00028,14.74088]
[1779103201106,37.43,76794.01,54.8,-0.55498,0.00028,14.73906]
[1779103201138,37.43,76794.01,54.8,-0.55498,0.00028,14.73906]
[1779103201770,37.42,76792.11,54.8,-0.55553,0.00028,14.73587]
[1779103202126,37.42,76788.49,54.8,-0.55655,0.00028,14.72979]
[1779103203067,37.42,76781.25,54.8,-0.5586,0.00028,14.71732]
[1779103206993,37.42,76779.74,54.8,-0.55904,0.00028,14.71463]
[1779103207002,37.42,76779.74,54.8,-0.55904,0.00028,14.71463]
[1779103207091,37.42,76779.74,54.8,-0.55904,0.00028,14.71463]
[1779103208413,37.42,76778.83,54.8,-0.5593,0.00028,14.71301]
[1779103208514,37.41,76774.44,54.8,-0.56054,0.00028,14.70517]
[1779103211268,37.41,76772.86,54.8,-0.56099,0.00028,14.70231]
[1779103215963,37.41,76770.93,54.8,-0.56155,0.00028,14.69875]
[1779103221003,37.4,76773.75,54.8,-0.56076,0.00028,14.70382]
[1779103226858,37.4,76776.62,54.8,-0.55995,0.00028,14.70893]
[1779103231931,37.39,76775.77,54.8,-0.5602,0.00028,14.70736]
[1779103231936,37.39,76775.77,54.8,-0.5602,0.00028,14.70736]
[1779103232880,37.39,76775.62,54.8,-0.56027,0.00028,14.70099]
[1779103232899,37.39,76779.28,54.8,-0.55924,0.00028,14.70747]
[1779103233281,37.39,76783.16,54.8,-0.55814,0.00028,14.71426]
[1779103238316,37.38,76780.33,54.8,-0.55896,0.00028,14.70926]
[1779103243351,37.38,76778.85,54.8,-0.55939,0.00028,14.70659]
[1779103244078,37.38,76778.85,54.8,-0.55939,0.00028,14.70659]
[1779103251407,37.37,76774.42,54.8,-0.56065,0.00028,14.69861]
[1779103256442,37.37,76774.36,54.8,-0.56068,0.00028,14.69845]
[1779103259788,37.37,76774.34,54.8,-0.56069,0.00028,14.69841]
[1779103265320,37.36,76771.97,54.8,-0.56136,0.00028,14.69407]
[1779103266512,37.36,76776.65,54.8,-0.56004,0.00028,14.7025]
[1779103267100,37.36,76776.65,54.8,-0.56004,0.00028,14.7025]
[1779103267520,37.36,76779.72,54.8,-0.55917,0.00028,14.70794]
[1779103269504,37.36,76780.01,54.8,-0.55909,0.00028,14.70844]
[1779103271547,37.35,76783.34,54.8,-0.55816,0.00028,14.71423]
[1779103272636,37.35,76783.34,54.8,-0.55816,0.00028,14.71423]
[1779103274989,37.35,76783.39,54.8,-0.55815,0.00028,14.7143]
[1779103279844,37.35,76785.67,54.8,-0.55751,0.00028,14.71818]
[1779103287659,37.33,76785.52,54.8,-0.55758,0.00028,14.7178]
[1779103292694,37.33,76785.33,54.8,-0.55767,0.00028,14.71133]
[1779103297729,37.32,76785.08,54.8,-0.55775,0.00028,14.71083]
[1779103302765,37.31,76785.77,54.8,-0.55757,0.00028,14.71196]
[1779103305786,37.31,76782.61,54.8,-0.55847,0.00028,14.70643]
[1779103307803,37.31,76779.37,54.8,-0.55939,0.00028,14.70071]
[1779103308730,37.31,76779.37,54.8,-0.55939,0.00028,14.70071]
[1779103314852,37.3,76779.76,54.8,-0.5593,0.00028,14.70132]
[1779103315149,37.3,76779.76,54.8,-0.5593,0.00028,14.70132]
[1779103323916,37.29,76780.06,54.8,-0.55923,0.00028,14.70175]
[1779103329958,37.28,76779.0,54.8,-0.55954,0.00028,14.69981]
[1779103330309,37.28,76779.0,54.8,-0.55954,0.00028,14.69981]
[1779103330908,37.28,76779.0,54.8,-0.55954,0.00028,14.69981]
[1779103334993,37.28,76775.22,54.8,-0.56063,0.00028,14.69299]
[1779103335366,37.28,76775.22,54.8,-0.56063,0.00028,14.69299]
[1779103341035,37.27,76772.06,54.8,-0.56153,0.00028,14.6872]
[1779103343394,37.27,76772.26,54.8,-0.56148,0.00028,14.68756]
[1779103353119,37.27,76770.77,54.8,-0.56193,0.00028,14.67868]
[1779103353795,37.27,76770.77,54.8,-0.56193,0.00028,14.67868]
[1779103356122,37.27,76768.33,54.8,-0.56263,0.00028,14.67417]
[1779103361175,37.26,76767.59,54.8,-0.56284,0.00028,14.67278]
[1779103366210,37.26,76767.54,54.8,-0.56285,0.00028,14.67268]
[1779103371245,37.26,76767.62,54.8,-0.56283,0.00028,14.67283]
[1779103376280,37.26,76767.34,54.8,-0.56291,0.00028,14.67229]
[1779103381315,37.26,76767.31,54.8,-0.56293,0.00028,14.67217]
[1779103386350,37.25,76767.23,54.8,-0.56297,0.00028,14.67197]
[1779103391386,37.25,76767.35,54.8,-0.56294,0.00028,14.67215]
[1779103396440,37.24,76767.22,54.8,-0.56298,0.00028,14.67187]
[1779103403469,37.23,76768.27,54.8,-0.56271,0.00028,14.67369]
[1779103408504,37.23,76768.53,54.8,-0.56264,0.00028,14.67414]
[1779103413539,37.23,76769.21,54.8,-0.56247,0.00028,14.66932]
[1779103418575,37.22,76768.66,54.8,-0.56264,0.00028,14.66823]
[1779103423610,37.21,76768.75,54.8,-0.56263,0.00028,14.66828]
[1779103428856,37.21,76768.99,54.8,-0.56257,0.00028,14.66871]
[1779103435248,37.21,76768.88,54.8,-0.5626,0.00028,14.66851]
[1779103436701,37.21,76771.98,54.8,-0.56172,0.00028,14.67424]
[1779103441736,37.21,76771.69,54.8,-0.5618,0.00028,14.6737]
[1779103445291,37.21,76771.58,54.8,-0.56183,0.00028,14.6735]
[1779103450799,37.21,76771.1,54.8,-0.56197,0.00028,14.67261]
[1779103456841,37.21,76771.73,54.8,-0.56179,0.00028,14.67376]
[1779103461876,37.21,76771.67,54.8,-0.56181,0.00028,14.67364]
[1779103466912,37.21,76771.12,54.8,-0.56197,0.00028,14.67262]
[1779103471949,37.21,76768.03,54.8,-0.56288,0.00028,14.66078]
[1779103476984,37.21,76768.33,54.8,-0.56279,0.00028,14.66134]
[1779103482020,37.21,76768.24,54.8,-0.56282,0.00028,14.66118]
[1779103487055,37.21,76771.16,54.8,-0.56198,0.00028,14.66659]
[1779103488067,37.21,76771.16,54.8,-0.56198,0.00028,14.66659]
[1779103488304,37.21,76777.27,54.8,-0.56025,0.00028,14.67772]
[1779103488902,37.21,76777.27,54.8,-0.56025,0.00028,14.67772]
[1779103489070,37.21,76781.95,54.8,-0.55891,0.00028,14.68604]
[1779103490077,37.21,76786.38,54.8,-0.55765,0.00029,14.69377]
[1779103491472,37.21,76787.03,54.8,-0.55747,0.00029,14.69489]
[1779103491482,37.21,76787.03,54.8,-0.55747,0.00029,14.69489]
[1779103493543,37.2,76787.75,54.8,-0.55727,0.00029,14.69611]
[1779103495256,37.2,76788.48,54.8,-0.55706,0.00029,14.69735]
[1779103496400,37.2,76788.11,54.8,-0.55717,0.00029,14.6967]
[1779103496408,37.2,76788.11,54.8,-0.55717,0.00029,14.6967]
[1779103496512,37.2,76788.11,54.8,-0.55717,0.00029,14.6967]
[1779103496920,37.2,76788.11,54.8,-0.55717,0.00029,14.6967]
[1779103497126,37.2,76794.47,54.8,-0.55535,0.00029,14.70749]
[1779103497454,37.2,76794.47,54.8,-0.55535,0.00029,14.70749]
[1779103498133,37.2,76801.29,54.8,-0.55341,0.00029,14.71871]
[1779103498842,37.2,76801.29,54.8,-0.55341,0.00029,14.71871]
[1779103499140,37.2,76805.03,54.8,-0.55234,0.00029,14.72472]
[1779103499518,37.2,76805.03,54.8,-0.55234,0.00029,14.72472]
[1779103499559,37.2,76805.03,54.8,-0.55234,0.00029,14.72472]
[1779103500515,37.21,76805.43,54.8,-0.55222,0.00029,14.72536]
[1779103501154,37.21,76807.71,54.8,-0.55157,0.00029,14.72896]
[1779103506189,37.21,76807.05,54.8,-0.55175,0.00029,14.72793]
[1779103508462,37.21,76807.31,54.8,-0.55168,0.00029,14.72835]
[1779103510970,37.21,76807.24,54.8,-0.5517,0.00029,14.72824]
[1779103514048,37.21,76808.47,54.8,-0.55135,0.00029,14.73017]
[1779103515453,37.21,76809.15,54.8,-0.55115,0.00029,14.73123]
[1779103519588,37.21,76810.16,54.8,-0.55086,0.00029,14.7328]
[1779103520085,37.21,76810.16,54.8,-0.55086,0.00029,14.7328]
[1779103521877,37.21,76811.44,54.8,-0.5505,0.00029,14.73478]
[1779103527338,37.21,76812.51,54.8,-0.55019,0.00029,14.73642]
[1779103531868,37.21,76812.59,54.8,-0.55017,0.00029,14.73654]
[1779103537409,37.21,76811.72,54.8,-0.55045,0.00029,14.72912]
[1779103539905,37.21,76811.72,54.8,-0.55045,0.00029,14.72912]
[1779103544445,37.2,76811.59,54.8,-0.55048,0.00029,14.72891]
[1779103549493,37.2,76813.23,54.8,-0.55002,0.00029,14.73142]
[1779103554528,37.2,76812.69,54.8,-0.55017,0.00029,14.73059]
[1779103559563,37.2,76812.91,54.8,-0.55011,0.00029,14.73092]
[1779103562453,37.2,76812.99,54.8,-0.55009,0.00029,14.73104]
[1779103562499,37.2,76812.99,54.8,-0.55009,0.00029,14.73104]
[1779103562517,37.2,76812.99,54.8,-0.55009,0.00029,14.73104]
[1779103562562,37.2,76812.99,54.8,-0.55009,0.00029,14.73104]
[1779103564234,37.2,76815.28,54.8,-0.54944,0.00029,14.73452]
[1779103564336,37.2,76818.81,54.8,-0.54843,0.00029,14.73982]
[1779103564620,37.2,76818.81,54.8,-0.54843,0.00029,14.73982]
[1779103564716,37.2,76823.1,54.8,-0.5472,0.00029,14.74613]
[1779103570645,37.2,76824.22,54.8,-0.54687,0.00029,14.74777]
[1779103575680,37.21,76824.98,54.8,-0.54665,0.00029,14.74889]
[1779103581722,37.21,76825.07,54.8,-0.54662,0.00029,14.74904]
[1779103586757,37.21,76824.63,54.8,-0.54674,0.00029,14.74843]
[1779103591793,37.22,76826.0,54.8,-0.54637,0.00029,14.74434]
[1779103596827,37.22,76825.6,54.8,-0.54648,0.00029,14.74379]
[1779103600944,37.22,76825.9,54.8,-0.54639,0.00029,14.74422]
[1779103601008,37.22,76825.9,54.8,-0.54639,0.00029,14.74422]
[1779103602383,37.22,76825.9,54.8,-0.54639,0.00029,14.74423]
[1779103605017,37.22,76824.12,54.8,-0.5469,0.00029,14.74168]
[1779103609930,37.23,76818.17,54.8,-0.54859,0.00029,14.73296]
[1779103613097,37.23,76817.0,54.8,-0.54893,0.00029,14.73121]
[1779103614965,37.23,76814.07,54.8,-0.54977,0.00029,14.72678]
[1779103622076,37.22,76813.67,54.8,-0.54988,0.00029,14.72616]
[1779103628056,37.22,76813.71,54.8,-0.54987,0.00029,14.72621]
[1779103633091,37.22,76813.76,54.8,-0.54986,0.00029,14.72628]
[1779103638126,37.22,76814.01,54.8,-0.54979,0.00029,14.72666]
[1779103643161,37.22,76814.18,54.8,-0.54974,0.00029,14.72691]
[1779103646181,37.22,76816.08,54.8,-0.5492,0.00029,14.72979]
[1779103648099,37.22,76816.26,54.8,-0.54915,0.00029,14.73006]
[1779103654084,37.22,76816.36,54.8,-0.54914,0.00029,14.72413]
[1779103659273,37.22,76816.19,54.8,-0.54919,0.00029,14.72388]
[1779103660425,37.22,76816.19,54.8,-0.54919,0.00029,14.72388]
[1779103660428,37.22,76816.19,54.8,-0.54919,0.00029,14.72388]
[1779103661436,37.22,76816.19,54.8,-0.54919,0.00029,14.72388]
[1779103667329,37.22,76813.32,54.8,-0.55001,0.00029,14.71953]
[1779103672364,37.22,76813.53,54.8,-0.54995,0.00029,14.71984]
[1779103677399,37.22,76813.67,54.8,-0.54991,0.00029,14.72006]
[1779103681265,37.22,76813.52,54.8,-0.54996,0.00029,14.71983]
[1779103681291,37.22,76813.52,54.8,-0.54996,0.00029,14.71983]
[1779103681429,37.22,76813.52,54.8,-0.54996,0.00029,14.71983]
[1779103682435,37.22,76806.21,54.8,-0.55205,0.00029,14.70846]
[1779103687469,37.22,76804.1,54.8,-0.55265,0.00029,14.70512]
[1779103692505,37.22,76803.92,54.8,-0.5527,0.00029,14.70484]
[1779103697539,37.22,76804.15,54.8,-0.55263,0.00029,14.70521]
[1779103702574,37.22,76803.59,54.8,-0.55279,0.00029,14.70433]
[1779103707609,37.23,76803.7,54.8,-0.55275,0.00029,14.70451]
[1779103713652,37.23,76803.68,54.8,-0.55278,0.00029,14.6984]
[1779103718503,37.23,76803.97,54.8,-0.5527,0.00029,14.69886]
[1779103718510,37.23,76803.97,54.8,-0.5527,0.00029,14.69886]
[1779103718515,37.23,76803.97,54.8,-0.5527,0.00029,14.69886]
[1779103720701,37.23,76801.06,54.8,-0.55353,0.00029,14.69418]
[1779103729764,37.23,76801.13,54.8,-0.5535,0.00029,14.69432]
[1779103734799,37.23,76800.84,54.8,-0.55359,0.00029,14.69386]
[1779103740965,37.23,76800.98,54.8,-0.55354,0.00029,14.69409]
[1779103740979,37.23,76800.98,54.8,-0.55354,0.00029,14.69409]
[1779103746883,37.23,76802.92,54.8,-0.55299,0.00029,14.69724]
[1779103749587,37.23,76803.18,54.8,-0.55291,0.00029,14.69766]
[1779103749620,37.23,76803.18,54.8,-0.55291,0.00029,14.69766]
[1779103750911,37.23,76798.97,54.8,-0.55412,0.00029,14.69084]
[1779103755946,37.24,76799.59,54.8,-0.55394,0.00029,14.69187]
[1779103761424,37.24,76799.55,54.8,-0.55394,0.00029,14.69181]
[1779103761840,37.24,76799.55,54.8,-0.55394,0.00029,14.69181]
[1779103761846,37.24,76799.55,54.8,-0.55394,0.00029,14.69181]
[1779103761851,37.24,76799.55,54.8,-0.55394,0.00029,14.69181]
[1779103762161,37.24,76797.96,54.8,-0.5544,0.00029,14.68921]
[1779103764004,37.23,76794.97,54.8,-0.55526,0.00029,14.68423]
[1779103765054,37.23,76794.97,54.8,-0.55526,0.00029,14.68423]
[1779103766016,37.23,76791.79,54.8,-0.55617,0.00029,14.67885]
[1779103767917,37.23,76792.16,54.8,-0.55607,0.00029,14.67946]
[1779103768031,37.23,76793.83,54.8,-0.5556,0.00029,14.68225]
[1779103770045,37.22,76798.01,54.8,-0.55441,0.00029,14.68918]
[1779103776086,37.22,76798.7,54.8,-0.55423,0.00029,14.68422]
[1779103777268,37.22,76798.7,54.8,-0.55423,0.00029,14.68422]
[1779103777320,37.22,76798.7,54.8,-0.55423,0.00029,14.68422]
[1779103778100,37.22,76795.78,54.8,-0.55507,0.00029,14.67938]
[1779103779107,37.22,76791.54,54.8,-0.55629,0.00029,14.67225]
[1779103781362,37.22,76791.52,54.8,-0.5563,0.00029,14.6722]
[1779103786157,37.21,76787.45,54.8,-0.55748,0.00029,14.66515]
[1779103788170,37.2,76784.49,54.8,-0.55833,0.00029,14.65998]
[1779103789459,37.2,76784.49,54.8,-0.55833,0.00029,14.65998]
[1779103793909,37.2,76784.28,54.8,-0.5584,0.00029,14.65955]
[1779103797233,37.19,76781.42,54.8,-0.55922,0.00029,14.65447]
[1779103799247,37.19,76775.32,54.8,-0.56097,0.00029,14.64351]
[1779103799922,37.19,76775.32,54.8,-0.56097,0.00029,14.64351]
[1779103806296,37.19,76775.84,54.8,-0.56083,0.00029,14.6444]
[1779103807303,37.19,76779.06,54.8,-0.55991,0.00029,14.65019]
[1779103808313,37.18,76781.77,54.8,-0.55914,0.00029,14.655]
[1779103813349,37.18,76781.74,54.8,-0.55916,0.00029,14.6549]
[1779103818383,37.17,76781.62,54.8,-0.5592,0.00029,14.65463]
[1779103823418,37.17,76781.66,54.8,-0.5592,0.00029,14.65464]
[1779103828453,37.16,76782.22,54.8,-0.55905,0.00029,14.65558]
[1779103833488,37.16,76781.9,54.8,-0.55918,0.00029,14.64886]
[1779103836509,37.15,76778.45,54.8,-0.56017,0.00029,14.64267]
[1779103837516,37.15,76774.35,54.8,-0.56134,0.00029,14.63522]
[1779103842551,37.15,76775.26,54.8,-0.56109,0.00029,14.63685]
[1779103847567,37.15,76775.42,54.8,-0.56105,0.00029,14.63711]
[1779103847709,37.15,76774.59,54.8,-0.56129,0.00029,14.63559]
[1779103848594,37.15,76771.27,54.8,-0.56224,0.00029,14.62948]
[1779103848912,37.15,76771.27,54.8,-0.56224,0.00029,14.62948]
[1779103848933,37.15,76771.27,54.8,-0.56224,0.00029,14.62948]
[1779103849601,37.15,76768.65,54.8,-0.56298,0.00029,14.62462]
[1779103850127,37.15,76768.65,54.8,-0.56298,0.00029,14.62462]
[1779103850608,37.15,76762.12,54.8,-0.56484,0.00029,14.61226]
[1779103851615,37.15,76758.46,54.8,-0.56588,0.00029,14.60521]
[1779103853629,37.15,76755.48,54.8,-0.56673,0.00029,14.5994]
[1779103853933,37.15,76755.48,54.8,-0.56673,0.00029,14.5994]
[1779103855683,37.15,76755.41,54.8,-0.56675,0.00029,14.59928]
[1779103860132,37.16,76754.94,54.8,-0.56687,0.00029,14.5984]
[1779103860137,37.16,76754.94,54.8,-0.56687,0.00029,14.5984]
[1779103860376,37.16,76754.94,54.8,-0.56687,0.00029,14.5984]
[1779103860678,37.16,76750.57,54.8,-0.56812,0.00029,14.58972]
[1779103861755,37.16,76748.57,54.8,-0.56869,0.00028,14.5857]
[1779103867091,37.17,76747.03,54.8,-0.56912,0.00028,14.58264]
[1779103867203,37.17,76747.03,54.8,-0.56912,0.00028,14.58264]
[1779103868784,37.17,76744.37,54.8,-0.56987,0.00028,14.57724]
[1779103873495,37.17,76743.55,54.8,-0.5701,0.00028,14.57555]
[1779103874648,37.16,76747.53,54.8,-0.56897,0.00028,14.58366]
[1779103875784,37.16,76750.07,54.8,-0.56825,0.00028,14.58877]
[1779103879178,37.16,76750.08,54.8,-0.56825,0.00029,14.58876]
[1779103879192,37.16,76750.08,54.8,-0.56825,0.00029,14.58876]
[1779103879718,37.16,76749.98,54.8,-0.56829,0.00029,14.58853]
[1779103880309,37.16,76749.98,54.8,-0.56829,0.00029,14.58853]
[1779103880619,37.16,76747.38,54.8,-0.56903,0.00028,14.58328]
[1779103881347,37.16,76747.38,54.8,-0.56903,0.00028,14.58328]
[1779103881403,37.16,76747.38,54.8,-0.56903,0.00028,14.58328]
[1779103882382,37.16,76745.79,54.8,-0.56948,0.00028,14.58005]
[1779103885685,37.16,76748.38,54.8,-0.56874,0.00028,14.58534]
[1779103889107,37.16,76749.23,54.8,-0.56849,0.00028,14.58709]
[1779103895303,37.17,76746.8,54.8,-0.5692,0.00028,14.57613]
[1779103898216,37.17,76747.65,54.8,-0.56896,0.00028,14.57785]
[1779103898236,37.17,76747.65,54.8,-0.56896,0.00028,14.57785]
[1779103898460,37.17,76747.65,54.8,-0.56896,0.00028,14.57785]
[1779103898947,37.17,76751.36,54.8,-0.56789,0.00029,14.58535]
[1779103901740,37.18,76754.74,54.8,-0.56693,0.00029,14.59209]
[1779103902978,37.18,76756.45,54.8,-0.56644,0.00029,14.59547]
[1779103903045,37.18,76759.53,54.8,-0.56556,0.00029,14.60148]
[1779103909514,37.18,76760.62,54.8,-0.56524,0.00029,14.60362]
[1779103909691,37.18,76760.62,54.8,-0.56524,0.00029,14.60362]
[1779103909712,37.18,76760.62,54.8,-0.56524,0.00029,14.60362]
[1779103910423,37.18,76761.18,54.8,-0.56508,0.00029,14.60471]
[1779103910489,37.18,76764.97,54.8,-0.564,0.00029,14.61196]
[1779103910809,37.18,76764.97,54.8,-0.564,0.00029,14.61196]
[1779103911172,37.18,76764.97,54.8,-0.564,0.00029,14.61196]
[1779103911567,37.18,76772.11,54.8,-0.56196,0.00029,14.62531]
[1779103912040,37.18,76776.27,54.8,-0.56077,0.00029,14.63292]
[1779103913179,37.18,76776.27,54.8,-0.56077,0.00029,14.63292]
[1779103913206,37.18,76776.27,54.8,-0.56077,0.00029,14.63292]
[1779103915061,37.18,76771.84,54.8,-0.56204,0.00029,14.62481]
[1779103920097,37.18,76771.71,54.8,-0.56207,0.00029,14.62456]
[1779103921698,37.18,76771.71,54.8,-0.56207,0.00029,14.62456]
[1779103927146,37.18,76771.74,54.8,-0.56207,0.00029,14.6246]
[1779103932181,37.18,76772.48,54.8,-0.56186,0.00029,14.62595]
[1779103934196,37.18,76775.96,54.8,-0.56086,0.00029,14.63231]
[1779103939231,37.18,76776.29,54.8,-0.56077,0.00029,14.63289]
[1779103946280,37.17,76777.44,54.8,-0.56045,0.00029,14.63495]
[1779103948057,37.17,76778.43,54.8,-0.56017,0.00029,14.63672]
[1779103954336,37.17,76778.68,54.8,-0.56013,0.00029,14.63102]
[1779103962392,37.16,76779.05,54.8,-0.56003,0.00029,14.63163]
[1779103967427,37.16,76779.31,54.8,-0.55997,0.00029,14.63206]
[1779103967910,37.16,76779.31,54.8,-0.55997,0.00029,14.63206]
[1779103968547,37.16,76783.52,54.8,-0.55876,0.00029,14.63953]
[1779103969751,37.16,76789.97,54.8,-0.55692,0.00029,14.65072]
[1779103975483,37.15,76788.99,54.8,-0.55721,0.00029,14.64897]
[1779103976628,37.15,76788.99,54.8,-0.55721,0.00029,14.64897]
[1779103977312,37.15,76788.79,54.8,-0.55727,0.00029,14.64861]
[1779103982547,37.14,76786.52,54.8,-0.55793,0.00029,14.64462]
[1779103983864,37.14,76786.18,54.8,-0.55803,0.00029,14.64401]
[1779103985568,37.14,76782.24,54.8,-0.55916,0.00029,14.63707]
[1779103987804,37.14,76781.71,54.8,-0.55932,0.00029,14.63612]
[1779103993055,37.13,76782.34,54.8,-0.55915,0.00029,14.63719]
[1779104001237,37.13,76784.11,54.8,-0.55865,0.00029,14.64024]
[1779104002129,37.13,76782.3,54.8,-0.55917,0.00029,14.63704]
[1779104002687,37.12,76776.73,54.8,-0.56077,0.00029,14.62704]
[1779104003694,37.12,76769.92,54.8,-0.56272,0.00029,14.6145]
[1779104003896,37.12,76769.92,54.8,-0.56272,0.00029,14.6145]
[1779104005319,37.12,76767.96,54.8,-0.56328,0.00029,14.61083]
[1779104007664,37.12,76765.25,54.8,-0.56406,0.00029,14.6057]
[1779104010649,37.12,76764.94,54.8,-0.56414,0.00029,14.60512]
[1779104012629,37.12,76760.91,54.8,-0.56532,0.00029,14.59127]
[1779104013764,37.13,76755.63,54.8,-0.56683,0.00029,14.58097]
[1779104014771,37.13,76752.69,54.8,-0.56767,0.00029,14.57515]
[1779104014947,37.13,76752.69,54.8,-0.56767,0.00029,14.57515]
[1779104020813,37.13,76753.56,54.8,-0.56741,0.00029,14.57696]
[1779104022475,37.13,76753.6,54.8,-0.5674,0.00029,14.57705]
[1779104022643,37.13,76753.6,54.8,-0.5674,0.00029,14.57705]
[1779104022834,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023146,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023163,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023343,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023411,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023439,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023503,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023511,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023888,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023904,37.13,76758.06,54.8,-0.56612,0.00029,14.58585]
[1779104023852,37.14,76776.93,54.8,-0.56072,0.00029,14.6214]
[1779104024077,37.14,76776.93,54.8,-0.56072,0.00029,14.6214]
[1779104024128,37.14,76776.93,54.8,-0.56072,0.00029,14.6214]
[1779104024477,37.14,76776.93,54.8,-0.56072,0.00029,14.6214]
[1779104024588,37.14,76776.93,54.8,-0.56072,0.00029,14.6214]
[1779104024879,37.14,76804.19,54.8,-0.5529,0.00029,14.66802]
[1779104025858,37.17,76823.0,54.8,-0.54745,0.00029,14.69711]
[1779104026667,37.17,76823.0,54.8,-0.54745,0.00029,14.69711]
[1779104026864,37.17,76823.44,54.8,-0.54732,0.00029,14.69778]
[1779104027054,37.17,76823.44,54.8,-0.54732,0.00029,14.69778]
[1779104027871,37.17,76816.0,54.8,-0.54946,0.00029,14.68672]
[1779104028784,37.17,76816.0,54.8,-0.54946,0.00029,14.68672]
[1779104028897,37.17,76814.98,54.8,-0.54975,0.00029,14.68518]
[1779104028961,37.17,76814.98,54.8,-0.54975,0.00029,14.68518]
[1779104029994,37.17,76814.98,54.8,-0.54975,0.00029,14.68518]
[1779104030799,37.17,76814.98,54.8,-0.54975,0.00029,14.68518]
[1779104030080,37.17,76820.96,54.8,-0.54803,0.00029,14.69415]
[1779104031449,37.17,76820.96,54.8,-0.54803,0.00029,14.69415]
[1779104031577,37.17,76820.96,54.8,-0.54803,0.00029,14.69415]
[1779104033295,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033360,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033367,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033399,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033429,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033486,37.18,76822.5,54.8,-0.54758,0.00029,14.69643]
[1779104033566,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034227,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034330,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034412,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034423,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034438,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034470,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034798,37.18,76825.4,54.8,-0.54675,0.00029,14.70066]
[1779104034680,37.18,76830.19,54.8,-0.54537,0.00029,14.7075]
[1779104035175,37.18,76830.19,54.8,-0.54537,0.00029,14.7075]
[1779104035204,37.18,76830.19,54.8,-0.54537,0.00029,14.7075]
[1779104035613,37.18,76830.19,54.8,-0.54537,0.00029,14.7075]
[1779104035665,37.18,76843.35,54.8,-0.54159,0.00029,14.72535]
[1779104036393,37.18,76843.35,54.8,-0.54159,0.00029,14.72535]
[1779104036395,37.18,76843.35,54.8,-0.54159,0.00029,14.72535]
[1779104036577,37.18,76856.39,54.8,-0.53784,0.00029,14.74173]
[1779104036960,37.18,76856.39,54.8,-0.53784,0.00029,14.74173]
[1779104036964,37.18,76856.39,54.8,-0.53784,0.00029,14.74173]
[1779104037128,37.18,76856.39,54.8,-0.53784,0.00029,14.74173]
[1779104037281,37.18,76859.88,54.8,-0.53683,0.00029,14.74589]
[1779104041682,37.18,76857.84,54.8,-0.53742,0.00029,14.74348]
[1779104041706,37.18,76857.84,54.8,-0.53742,0.00029,14.74348]
[1779104041721,37.18,76857.82,54.8,-0.53742,0.00029,14.74347]
[1779104042339,37.18,76857.82,54.8,-0.53742,0.00029,14.74347]
[1779104042394,37.18,76854.88,54.8,-0.53827,0.00029,14.73992]
[1779104043604,37.18,76851.45,54.8,-0.53925,0.00029,14.7357]
[1779104043983,37.18,76847.87,54.8,-0.54028,0.00029,14.7312]
[1779104044990,37.18,76844.42,54.8,-0.54127,0.00029,14.72677]
[1779104047044,37.19,76844.93,54.8,-0.54113,0.00029,14.72743]
[1779104048283,37.19,76845.64,54.8,-0.54092,0.00029,14.72835]
[1779104048369,37.19,76845.64,54.8,-0.54092,0.00029,14.72835]
[1779104048727,37.19,76845.64,54.8,-0.54092,0.00029,14.72835]
[1779104049712,37.19,76846.92,54.8,-0.54055,0.00029,14.73]
[1779104049724,37.19,76846.92,54.8,-0.54055,0.00029,14.73]
[1779104049840,37.19,76853.42,54.8,-0.53868,0.00029,14.73815]
[1779104050109,37.19,76853.42,54.8,-0.53868,0.00029,14.73815]
[1779104050685,37.19,76853.42,54.8,-0.53868,0.00029,14.73815]
[1779104050888,37.19,76856.92,54.8,-0.53767,0.00029,14.74241]
[1779104051630,37.19,76867.81,54.8,-0.53454,0.00029,14.75505]
[1779104052453,37.19,76867.81,54.8,-0.53454,0.00029,14.75505]
[1779104052461,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053323,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053337,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053446,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053451,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053502,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053635,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104053650,37.19,76873.37,54.8,-0.53293,0.00029,14.76115]
[1779104054646,37.2,76869.25,54.8,-0.53412,0.00029,14.75667]
[1779104055569,37.2,76862.19,54.8,-0.53615,0.00029,14.74867]
[1779104057077,37.2,76859.32,54.8,-0.53697,0.00029,14.74531]
[1779104060761,37.2,76859.58,54.8,-0.53689,0.00029,14.74563]
[1779104060862,37.2,76859.8,54.8,-0.53683,0.00029,14.7459]
[1779104061567,37.2,76859.8,54.8,-0.53683,0.00029,14.7459]
[1779104061668,37.2,76860.41,54.8,-0.53665,0.00029,14.74661]
[1779104062544,37.2,76860.41,54.8,-0.53665,0.00029,14.74661]
[1779104063655,37.2,76861.81,54.8,-0.53625,0.00029,14.74825]
[1779104069230,37.21,76864.2,54.8,-0.53556,0.00029,14.75103]
[1779104070764,37.21,76864.53,54.8,-0.53546,0.00029,14.75142]
[1779104075401,37.22,76864.51,54.8,-0.53547,0.00029,14.74534]
[1779104076578,37.22,76869.14,54.8,-0.53414,0.00029,14.75057]
[1779104077115,37.22,76869.14,54.8,-0.53414,0.00029,14.75057]
[1779104077216,37.22,76875.5,54.8,-0.53231,0.00029,14.75745]
[1779104079880,37.22,76875.95,54.8,-0.53217,0.00029,14.75793]
[1779104080971,37.23,76874.57,54.8,-0.53257,0.00029,14.75648]
[1779104081024,37.23,76874.57,54.8,-0.53257,0.00029,14.75648]
[1779104081844,37.23,76874.57,54.8,-0.53257,0.00029,14.75648]
[1779104081904,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082081,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082217,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082314,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082624,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082631,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082688,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082801,37.23,76877.07,54.8,-0.53184,0.00029,14.75913]
[1779104082878,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083002,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083270,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083363,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083382,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083463,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083497,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083662,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083679,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083686,37.23,76880.31,54.8,-0.53091,0.00029,14.76248]
[1779104083701,37.23,76891.13,54.8,-0.52779,0.00029,14.77307]
[1779104084191,37.23,76891.13,54.8,-0.52779,0.00029,14.77307]
[1779104084743,37.24,76898.68,54.8,-0.52562,0.00029,14.77994]
[1779104085276,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104086002,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104086039,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104086102,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104086112,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104086257,37.24,76905.12,54.8,-0.52376,0.00029,14.78544]
[1779104088039,37.24,76908.17,54.8,-0.52288,0.00029,14.78795]
[1779104089275,37.24,76908.73,54.8,-0.52272,0.00029,14.7884]
[1779104089305,37.24,76913.98,54.8,-0.5212,0.00029,14.7925]
[1779104090312,37.25,76916.95,54.8,-0.52035,0.00029,14.79473]
[1779104095500,37.25,76915.99,54.8,-0.52062,0.00029,14.79403]
[1779104097101,37.25,76916.54,54.8,-0.52046,0.00029,14.79444]
[1779104097250,37.25,76916.54,54.8,-0.52046,0.00029,14.79444]
[1779104098232,37.25,76915.56,54.8,-0.52074,0.00029,14.79371]
[1779104098877,37.26,76912.24,54.8,-0.5217,0.00029,14.79119]
[1779104099376,37.26,76908.71,54.8,-0.52271,0.00029,14.78841]
[1779104100118,37.26,76908.71,54.8,-0.52271,0.00029,14.78841]
[1779104104235,37.27,76910.71,54.8,-0.52213,0.00029,14.79001]
[1779104104411,37.27,76907.82,54.8,-0.52296,0.00029,14.78771]
[1779104105264,37.27,76907.82,54.8,-0.52296,0.00029,14.78771]
[1779104105558,37.27,76907.82,54.8,-0.52296,0.00029,14.78771]
[1779104105622,37.27,76907.82,54.8,-0.52296,0.00029,14.78771]
[1779104106275,37.27,76907.16,54.8,-0.52315,0.00029,14.78718]
[1779104106361,37.27,76907.16,54.8,-0.52315,0.00029,14.78718]
[1779104108874,37.27,76906.53,54.8,-0.52333,0.00029,14.78667]
[1779104108439,37.28,76910.07,54.8,-0.52231,0.00029,14.78952]
[1779104109574,37.28,76910.07,54.8,-0.52231,0.00029,14.78952]
[1779104115488,37.29,76909.38,54.8,-0.52249,0.00029,14.789]
[1779104118366,37.29,76908.31,54.8,-0.5228,0.00029,14.78815]
[1779104118400,37.29,76908.31,54.8,-0.5228,0.00029,14.78815]
[1779104118408,37.29,76908.31,54.8,-0.5228,0.00029,14.78815]
[1779104119539,37.3,76906.21,54.8,-0.5234,0.00029,14.78645]
[1779104119552,37.3,76906.21,54.8,-0.5234,0.00029,14.78645]
[1779104119595,37.3,76906.21,54.8,-0.5234,0.00029,14.78645]
[1779104121839,37.3,76908.62,54.8,-0.5227,0.00029,14.78841]
[1779104121861,37.3,76912.06,54.8,-0.52171,0.00029,14.79112]
[1779104122905,37.3,76912.06,54.8,-0.52171,0.00029,14.79112]
[1779104128245,37.31,76913.84,54.8,-0.52119,0.00029,14.7925]
[1779104128248,37.31,76913.84,54.8,-0.52119,0.00029,14.7925]
[1779104128944,37.31,76913.84,54.8,-0.52119,0.00029,14.7925]
[1779104128966,37.31,76913.84,54.8,-0.52119,0.00029,14.7925]
[1779104128580,37.32,76916.67,54.8,-0.52038,0.00029,14.79462]
[1779104129050,37.32,76916.67,54.8,-0.52038,0.00029,14.79462]
[1779104129250,37.32,76916.67,54.8,-0.52038,0.00029,14.79462]
[1779104134073,37.32,76918.94,54.8,-0.51973,0.00029,14.79023]
[1779104135003,37.32,76917.84,54.8,-0.52005,0.00029,14.78943]
[1779104140667,37.33,76918.2,54.8,-0.51994,0.00029,14.7897]
[1779104141101,37.33,76918.2,54.8,-0.51994,0.00029,14.7897]
[1779104141548,37.33,76918.2,54.8,-0.51994,0.00029,14.7897]
[1779104141727,37.33,76918.2,54.8,-0.51994,0.00029,14.7897]
[1779104141783,37.33,76918.2,54.8,-0.51994,0.00029,14.7897]
[1779104142681,37.33,76913.86,54.8,-0.52118,0.00029,14.78648]
[1779104143527,37.33,76913.86,54.8,-0.52118,0.00029,14.78648]
[1779104144912,37.33,76913.63,54.8,-0.52125,0.00029,14.78631]
[1779104146627,37.34,76916.66,54.8,-0.52037,0.00029,14.78859]
[1779104147586,37.34,76915.95,54.8,-0.52058,0.00029,14.78806]
[1779104149765,37.34,76917.17,54.8,-0.52022,0.00029,14.78897]
[1779104149866,37.34,76916.97,54.8,-0.52028,0.00029,14.78882]
[1779104150194,37.34,76916.97,54.8,-0.52028,0.00029,14.78882]
[1779104150726,37.34,76916.97,54.8,-0.52028,0.00029,14.78882]
[1779104152514,37.34,76916.38,54.8,-0.52045,0.00029,14.78839]
[1779104153380,37.34,76916.75,54.8,-0.52035,0.00029,14.78866]
[1779104154628,37.34,76916.77,54.8,-0.52034,0.00029,14.78867]
[1779104154766,37.34,76916.74,54.8,-0.52035,0.00029,14.78865]
[1779104159801,37.35,76917.2,54.8,-0.52021,0.00029,14.789]
[1779104162158,37.36,76917.07,54.8,-0.52024,0.00029,14.78891]
[1779104164977,37.36,76915.42,54.8,-0.52071,0.00029,14.7877]
[1779104165214,37.36,76915.52,54.8,-0.52068,0.00029,14.78778]
[1779104165237,37.36,76915.52,54.8,-0.52068,0.00029,14.78778]
[1779104165328,37.36,76915.52,54.8,-0.52068,0.00029,14.78778]
[1779104165843,37.36,76923.12,54.8,-0.5185,0.00029,14.79322]
[1779104167858,37.37,76927.59,54.8,-0.51721,0.00029,14.79622]
[1779104168588,37.37,76927.59,54.8,-0.51721,0.00029,14.79622]
[1779104168921,37.37,76927.59,54.8,-0.51721,0.00029,14.79622]
[1779104169023,37.37,76927.22,54.8,-0.51732,0.00029,14.79598]
[1779104169111,37.37,76927.22,54.8,-0.51732,0.00029,14.79598]
[1779104170319,37.37,76925.16,54.8,-0.51791,0.00029,14.79461]
[1779104170878,37.37,76924.53,54.8,-0.51809,0.00029,14.79419]
[1779104175913,37.37,76926.44,54.8,-0.51754,0.00029,14.79547]
[1779104178804,37.37,76925.35,54.8,-0.51785,0.00029,14.79474]
[1779104183969,37.37,76924.81,54.8,-0.51801,0.00029,14.79438]
[1779104184298,37.37,76924.81,54.8,-0.51801,0.00029,14.79438]
[1779104184471,37.37,76924.81,54.8,-0.51801,0.00029,14.79438]
[1779104184976,37.38,76924.61,54.8,-0.51806,0.00029,14.79425]
[1779104186189,37.38,76923.62,54.8,-0.51835,0.00029,14.79358]
[1779104189004,37.38,76918.33,54.8,-0.51987,0.00029,14.78986]
[1779104190011,37.38,76914.88,54.8,-0.52086,0.00029,14.78732]
[1779104193144,37.38,76914.71,54.8,-0.52091,0.00029,14.78114]
[1779104193319,37.38,76914.71,54.8,-0.52091,0.00029,14.78114]
[1779104194039,37.39,76909.89,54.8,-0.52229,0.00029,14.77743]
[1779104195223,37.39,76908.97,54.8,-0.52256,0.00029,14.77671]
[1779104198896,37.39,76908.0,54.8,-0.52283,0.00029,14.77594]
[1779104200550,37.39,76904.3,54.8,-0.52389,0.00029,14.77292]
[1779104200691,37.39,76904.3,54.8,-0.52389,0.00029,14.77292]
[1779104200879,37.39,76904.3,54.8,-0.52389,0.00029,14.77292]
[1779104201485,37.4,76902.86,54.8,-0.5243,0.00029,14.77172]
[1779104201843,37.4,76896.94,54.8,-0.526,0.00029,14.76661]
[1779104202868,37.4,76890.87,54.8,-0.52774,0.00029,14.76109]
[1779104204911,37.4,76887.23,54.8,-0.52879,0.00029,14.75765]
[1779104210151,37.4,76887.7,54.8,-0.52865,0.00029,14.7581]
[1779104212369,37.4,76888.12,54.8,-0.52853,0.00029,14.75851]
[1779104214033,37.4,76887.71,54.8,-0.52865,0.00029,14.75812]
[1779104213172,37.4,76883.77,54.8,-0.52978,0.00029,14.75429]
[1779104215020,37.4,76883.77,54.8,-0.52978,0.00029,14.75429]
[1779104215052,37.4,76880.95,54.8,-0.53058,0.00029,14.75148]
[1779104219254,37.4,76880.81,54.8,-0.53062,0.00029,14.75134]
[1779104219260,37.4,76880.81,54.8,-0.53062,0.00029,14.75134]
[1779104225257,37.4,76879.94,54.8,-0.53087,0.00029,14.75046]
[1779104227265,37.4,76878.68,54.8,-0.53124,0.00029,14.74917]
[1779104227277,37.4,76878.68,54.8,-0.53124,0.00029,14.74917]
[1779104227677,37.4,76878.68,54.8,-0.53124,0.00029,14.74917]
[1779104227686,37.4,76878.68,54.8,-0.53124,0.00029,14.74917]
[1779104227941,37.4,76878.68,54.8,-0.53124,0.00029,14.74917]
[1779104228209,37.4,76878.64,54.8,-0.53125,0.00029,14.74912]
[1779104228595,37.4,76878.64,54.8,-0.53125,0.00029,14.74912]
[1779104228630,37.4,76878.64,54.8,-0.53125,0.00029,14.74912]
[1779104228756,37.4,76878.64,54.8,-0.53125,0.00029,14.74912]
[1779104228762,37.4,76875.96,54.8,-0.53202,0.00029,14.74634]
[1779104229285,37.4,76867.94,54.8,-0.53432,0.00029,14.7377]
[1779104230292,37.4,76864.84,54.8,-0.53521,0.00029,14.73424]
[1779104231978,37.4,76864.84,54.8,-0.53521,0.00029,14.73424]
[1779104232714,37.4,76865.14,54.8,-0.53512,0.00029,14.73459]
[1779104234061,37.4,76866.51,54.8,-0.53473,0.00029,14.73613]
[1779104234072,37.4,76866.51,54.8,-0.53473,0.00029,14.73613]
[1779104234616,37.4,76867.33,54.8,-0.53449,0.00029,14.73704]
[1779104235841,37.4,76865.25,54.8,-0.53508,0.00029,14.73472]
[1779104241369,37.41,76864.43,54.8,-0.53531,0.00029,14.73382]
[1779104245305,37.41,76864.45,54.8,-0.5353,0.00029,14.73385]
[1779104246676,37.41,76864.32,54.8,-0.53534,0.00029,14.73371]
[1779104248441,37.42,76860.67,54.8,-0.53638,0.00029,14.72953]
[1779104250500,37.42,76860.63,54.8,-0.53639,0.00029,14.72949]
[1779104256476,37.42,76858.91,54.8,-0.5369,0.00029,14.72142]
[1779104259271,37.42,76859.3,54.8,-0.53678,0.00029,14.72188]
[1779104264532,37.43,76859.02,54.8,-0.53686,0.00029,14.72158]
[1779104269567,37.43,76857.1,54.8,-0.5374,0.00029,14.71933]
[1779104274602,37.44,76858.33,54.8,-0.53704,0.00029,14.72079]
[1779104279774,37.44,76858.98,54.8,-0.53686,0.00029,14.72157]
[1779104279775,37.44,76859.18,54.8,-0.5368,0.00029,14.7218]
[1779104281221,37.44,76859.15,54.8,-0.53681,0.00029,14.72177]
[1779104281237,37.44,76859.15,54.8,-0.53681,0.00029,14.72177]
[1779104281651,37.44,76861.5,54.8,-0.53613,0.00029,14.7245]
[1779104283137,37.44,76861.5,54.8,-0.53613,0.00029,14.7245]
[1779104282658,37.44,76864.27,54.8,-0.53534,0.00029,14.72767]
[1779104283665,37.44,76867.2,54.8,-0.5345,0.00029,14.73096]
[1779104284297,37.44,76867.2,54.8,-0.5345,0.00029,14.73096]
[1779104284734,37.44,76867.2,54.8,-0.5345,0.00029,14.73096]
[1779104286110,37.44,76869.84,54.8,-0.53374,0.00029,14.73387]
[1779104286717,37.45,76870.61,54.8,-0.53352,0.00029,14.73472]
[1779104287141,37.45,76870.61,54.8,-0.53352,0.00029,14.73472]
[1779104289709,37.45,76866.66,54.8,-0.53464,0.00029,14.73039]
[1779104294744,37.46,76867.09,54.8,-0.53452,0.00029,14.73089]
[1779104298047,37.46,76866.79,54.8,-0.5346,0.00029,14.73056]
[1779104303808,37.47,76865.2,54.8,-0.53504,0.00029,14.72882]
[1779104308846,37.47,76866.27,54.8,-0.53473,0.00029,14.73004]
[1779104310912,37.47,76866.3,54.8,-0.53472,0.00029,14.73007]
[1779104311626,37.48,76866.76,54.8,-0.53461,0.00029,14.72451]
[1779104311657,37.48,76866.76,54.8,-0.53461,0.00029,14.72451]
[1779104312093,37.47,76870.52,54.8,-0.53353,0.00029,14.72863]
[1779104312547,37.47,76870.52,54.8,-0.53353,0.00029,14.72863]
[1779104312926,37.47,76870.52,54.8,-0.53353,0.00029,14.72863]
[1779104312949,37.47,76870.52,54.8,-0.53353,0.00029,14.72863]
[1779104313166,37.47,76870.52,54.8,-0.53353,0.00029,14.72863]
[1779104313185,37.48,76872.24,54.8,-0.53304,0.00029,14.73049]
[1779104313541,37.48,76872.24,54.8,-0.53304,0.00029,14.73049]
[1779104313882,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314293,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314302,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314308,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314319,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314704,37.48,76876.78,54.8,-0.53174,0.00029,14.73528]
[1779104314889,37.48,76883.24,54.8,-0.52988,0.00029,14.74182]
[1779104315758,37.48,76883.24,54.8,-0.52988,0.00029,14.74182]
[1779104317844,37.48,76880.47,54.8,-0.53068,0.00029,14.73906]
[1779104318195,37.48,76881.77,54.8,-0.5303,0.00029,14.74037]
[1779104318470,37.48,76881.77,54.8,-0.5303,0.00029,14.74037]
[1779104318917,37.48,76882.31,54.8,-0.53015,0.00029,14.74091]
[1779104321645,37.49,76881.94,54.8,-0.53025,0.00029,14.74055]
[1779104321938,37.49,76882.0,54.8,-0.53023,0.00029,14.74062]
[1779104324513,37.49,76882.01,54.8,-0.53023,0.00029,14.74063]
[1779104329994,37.49,76882.39,54.8,-0.53011,0.00029,14.74102]
[1779104335029,37.5,76882.74,54.8,-0.53001,0.00029,14.74138]
[1779104336537,37.5,76882.97,54.8,-0.52994,0.00029,14.7416]
[1779104337519,37.5,76882.48,54.8,-0.53008,0.00029,14.74112]
[1779104343085,37.5,76884.45,54.8,-0.52952,0.00029,14.74307]
[1779104344410,37.5,76884.46,54.8,-0.52951,0.00029,14.74308]
[1779104344422,37.5,76884.46,54.8,-0.52951,0.00029,14.74308]
[1779104350134,37.5,76880.82,54.8,-0.53055,0.00029,14.73949]
[1779104353523,37.5,76879.72,54.8,-0.53087,0.00029,14.73836]
[1779104359801,37.49,76879.65,54.8,-0.5309,0.00029,14.73827]
[1779104360922,37.49,76879.77,54.8,-0.53087,0.00029,14.73838]
[1779104361050,37.49,76879.77,54.8,-0.53087,0.00029,14.73838]
[1779104361955,37.48,76879.63,54.8,-0.53091,0.00029,14.73823]
[1779104362031,37.48,76879.63,54.8,-0.53091,0.00029,14.73823]
[1779104362219,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363341,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363341,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363490,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363564,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363598,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363621,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363658,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363672,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104363899,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104364059,37.48,76883.02,54.8,-0.52994,0.00029,14.74162]
[1779104364182,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104364373,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104364427,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104364727,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104364901,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104365022,37.48,76887.68,54.8,-0.52861,0.00029,14.74615]
[1779104365042,37.49,76922.14,54.8,-0.51873,0.00029,14.7745]
[1779104365991,37.49,76922.14,54.8,-0.51873,0.00029,14.7745]
[1779104366016,37.49,76960.42,54.8,-0.50775,0.00029,14.79537]
[1779104366973,37.52,76968.92,54.8,-0.5053,0.00029,14.79849]
[1779104367361,37.52,76968.92,54.8,-0.5053,0.00029,14.79849]
[1779104368127,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104368357,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104368617,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104368695,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104368951,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104369191,37.52,76972.72,54.8,-0.50421,0.00029,14.7997]
[1779104369598,37.52,76971.88,54.8,-0.50445,0.00029,14.79944]
[1779104369850,37.52,76971.88,54.8,-0.50445,0.00029,14.79944]
[1779104369889,37.52,76971.88,54.8,-0.50445,0.00029,14.79944]
[1779104370131,37.52,76971.88,54.8,-0.50445,0.00029,14.79944]
[1779104370142,37.52,76971.88,54.8,-0.50445,0.00029,14.79944]
[1779104370157,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104370266,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104370413,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104370583,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104370598,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104371056,37.52,76976.17,54.8,-0.50322,0.00029,14.8007]
[1779104371067,37.52,76983.28,54.8,-0.50119,0.00029,14.79642]
[1779104371534,37.52,76983.28,54.8,-0.50119,0.00029,14.79642]
[1779104372063,37.52,76983.28,54.8,-0.50119,0.00029,14.79642]
[1779104372124,37.52,76991.93,54.8,-0.49871,0.00029,14.79808]
[1779104372276,37.52,76991.93,54.8,-0.49871,0.00029,14.79808]
[1779104372469,37.52,76991.93,54.8,-0.49871,0.00029,14.79808]
[1779104373085,37.52,76991.93,54.8,-0.49871,0.00029,14.79808]
[1779104373095,37.52,76991.93,54.8,-0.49871,0.00029,14.79808]
[1779104373177,37.52,76999.7,54.8,-0.49648,0.00029,14.79907]
[1779104373488,37.52,76999.7,54.8,-0.49648,0.00029,14.79907]
[1779104373644,37.52,76999.7,54.8,-0.49648,0.00029,14.79907]
[1779104373767,37.52,76995.73,54.8,-0.49762,0.00029,14.79862]
[1779104375233,37.52,76995.73,54.8,-0.49762,0.00029,14.79862]
[1779104375255,37.52,76996.48,54.8,-0.4974,0.00029,14.79871]
[1779104375589,37.52,76996.48,54.8,-0.4974,0.00029,14.79871]
[1779104375895,37.52,76996.48,54.8,-0.4974,0.00029,14.79871]
[1779104376142,37.52,76996.48,54.8,-0.4974,0.00029,14.79871]
[1779104376228,37.52,76996.48,54.8,-0.4974,0.00029,14.79871]
[1779104376196,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104376270,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104376474,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104376992,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104377108,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104377156,37.52,77000.82,54.8,-0.49616,0.00029,14.79918]
[1779104377172,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377637,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377652,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377670,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377798,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377850,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104377867,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104378144,37.52,77012.01,54.8,-0.49295,0.00029,14.7997]
[1779104378172,37.52,77023.04,54.8,-0.48979,0.00029,14.79929]
[1779104379155,37.52,77023.04,54.8,-0.48979,0.00029,14.79929]
[1779104379201,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104379747,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104379913,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104380159,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104380173,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104380177,37.52,77034.94,54.8,-0.48638,0.00029,14.7978]
[1779104380236,37.52,77040.86,54.8,-0.48469,0.00029,14.79665]
[1779104380932,37.52,77040.86,54.8,-0.48469,0.00029,14.79665]
[1779104381041,37.52,77040.86,54.8,-0.48469,0.00029,14.79665]
[1779104381610,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104381625,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104381641,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104381822,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104381896,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104382015,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104382025,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104382183,37.52,77041.95,54.8,-0.48438,0.00029,14.79641]
[1779104382220,37.52,77043.29,54.8,-0.48399,0.00029,14.79611]
[1779104382445,37.52,77043.29,54.8,-0.48399,0.00029,14.79611]
[1779104383191,37.52,77043.29,54.8,-0.48399,0.00029,14.79611]
[1779104383219,37.52,77048.94,54.8,-0.48238,0.00029,14.79466]
[1779104383253,37.52,77048.94,54.8,-0.48238,0.00029,14.79466]
[1779104383685,37.52,77048.94,54.8,-0.48238,0.00029,14.79466]
[1779104384040,37.52,77048.94,54.8,-0.48238,0.00029,14.79466]
[1779104384125,37.52,77054.23,54.8,-0.48086,0.00029,14.79309]
[1779104384995,37.52,77048.67,54.8,-0.48245,0.00029,14.79473]
[1779104385498,37.52,77048.67,54.8,-0.48245,0.00029,14.79473]
[1779104385679,37.52,77048.67,54.8,-0.48245,0.00029,14.79473]
[1779104385756,37.52,77048.67,54.8,-0.48245,0.00029,14.79473]
[1779104386668,37.52,77048.75,54.8,-0.48243,0.00029,14.79471]
[1779104386714,37.52,77048.75,54.8,-0.48243,0.00029,14.79471]
[1779104386742,37.52,77048.75,54.8,-0.48243,0.00029,14.79471]
[1779104386790,37.52,77048.75,54.8,-0.48243,0.00029,14.79471]
[1779104387153,37.52,77053.36,54.8,-0.48111,0.00029,14.79336]
[1779104388026,37.52,77053.36,54.8,-0.48111,0.00029,14.79336]
[1779104388226,37.52,77053.36,54.8,-0.48111,0.00029,14.79336]
[1779104388041,37.52,77058.56,54.8,-0.47962,0.00029,14.79164]
[1779104388529,37.52,77058.56,54.8,-0.47962,0.00029,14.79164]
[1779104388902,37.52,77058.56,54.8,-0.47962,0.00029,14.79164]
[1779104389229,37.52,77058.56,54.8,-0.47962,0.00029,14.79164]
[1779104389364,37.52,77059.44,54.8,-0.47937,0.00029,14.79133]
[1779104389407,37.52,77059.44,54.8,-0.47937,0.00029,14.79133]
[1779104390415,37.52,77056.95,54.8,-0.48008,0.00029,14.79219]
[1779104390453,37.52,77056.95,54.8,-0.48008,0.00029,14.79219]
[1779104390563,37.52,77056.95,54.8,-0.48008,0.00029,14.79219]
[1779104391096,37.52,77056.95,56.0,-0.48008,0.00029,14.79219]
[1779104391139,37.52,77056.95,56.0,-0.48008,0.00029,14.79219]
[1779104391230,37.52,77056.85,56.0,-0.48011,0.00029,14.79223]
[1779104391267,37.52,77056.85,56.0,-0.48011,0.00029,14.79223]
[1779104391595,37.52,77056.85,56.0,-0.48011,0.00029,14.79223]
[1779104391802,37.52,77056.85,56.0,-0.48011,0.00029,14.79223]
[1779104392100,37.52,77056.85,56.0,-0.48011,0.00029,14.79223]
[1779104392111,37.52,77053.73,56.0,-0.48101,0.00029,14.79324]
[1779104392459,37.52,77053.73,56.0,-0.48101,0.00029,14.79324]
[1779104392471,37.52,77049.31,56.0,-0.48227,0.00029,14.79456]
[1779104393597,37.52,77049.31,56.0,-0.48227,0.00029,14.79456]
[1779104393854,37.52,77049.31,56.0,-0.48227,0.00029,14.79456]
[1779104393978,37.52,77049.31,56.0,-0.48227,0.00029,14.79456]
[1779104394077,37.52,77049.31,56.0,-0.48227,0.00029,14.79456]
[1779104394383,37.52,77050.85,56.0,-0.48183,0.00029,14.79412]
[1779104395143,37.52,77050.85,56.0,-0.48183,0.00029,14.79412]
[1779104395571,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104395936,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104395949,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104396084,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104396198,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104396232,37.52,77047.98,56.0,-0.48265,0.00029,14.79492]
[1779104396163,37.52,77051.82,56.0,-0.48155,0.00029,14.79383]
[1779104396296,37.52,77051.82,56.0,-0.48155,0.00029,14.79383]
[1779104397178,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104397377,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104397388,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104397954,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398161,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398169,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398208,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398250,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398267,37.52,77056.26,56.0,-0.48028,0.00029,14.79243]
[1779104398218,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398288,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398330,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398353,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398382,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398431,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398663,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398744,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104398765,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104399133,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104399260,37.52,77058.75,56.0,-0.47957,0.00029,14.79158]
[1779104399120,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399407,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399578,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399654,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399808,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399817,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399842,37.52,77066.17,56.0,-0.47745,0.00029,14.78875]
[1779104399907,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400410,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400503,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400629,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400736,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400881,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104400980,37.53,77088.85,56.0,-0.47097,0.00029,14.77754]
[1779104401401,37.53,77110.04,56.0,-0.46493,0.00029,14.76354]
[1779104401839,37.53,77110.04,56.0,-0.46493,0.00029,14.76354]
[1779104402043,37.53,77110.04,56.0,-0.46493,0.00029,14.76354]
[1779104402060,37.53,77110.04,56.0,-0.46493,0.00029,14.76354]
[1779104402218,37.53,77110.04,56.0,-0.46493,0.00029,14.76354]
[1779104402095,37.53,77120.34,56.0,-0.46199,0.00028,14.75552]
[1779104402545,37.53,77120.34,56.0,-0.46199,0.00028,14.75552]
[1779104402623,37.53,77120.34,56.0,-0.46199,0.00028,14.75552]
[1779104403935,37.53,77121.15,56.0,-0.46176,0.00028,14.75485]
[1779104404800,37.53,77119.19,56.0,-0.46232,0.00028,14.75645]
[1779104405760,37.53,77119.9,56.0,-0.46212,0.00028,14.75588]
[1779104406111,37.53,77119.9,56.0,-0.46212,0.00028,14.75588]
[1779104406204,37.53,77123.74,56.0,-0.46103,0.00028,14.75269]
[1779104406525,37.53,77123.74,56.0,-0.46103,0.00028,14.75269]
[1779104406546,37.53,77123.74,56.0,-0.46103,0.00028,14.75269]
[1779104406558,37.53,77123.74,56.0,-0.46103,0.00028,14.75269]
[1779104407106,37.53,77129.0,56.0,-0.45953,0.00028,14.74815]
[1779104407584,37.53,77135.46,56.0,-0.45769,0.00028,14.74229]
[1779104408653,37.53,77135.46,56.0,-0.45769,0.00028,14.74229]
[1779104409937,37.53,77137.28,56.0,-0.45717,0.00028,14.74058]
[1779104410191,37.53,77139.25,56.0,-0.45662,0.00028,14.73871]
[1779104410372,37.53,77139.25,56.0,-0.45662,0.00028,14.73871]
[1779104410525,37.53,77139.25,56.0,-0.45662,0.00028,14.73871]
[1779104410536,37.53,77139.25,56.0,-0.45662,0.00028,14.73871]
[1779104411332,37.55,77139.17,56.0,-0.45665,0.00028,14.73885]
[1779104411411,37.55,77139.17,56.0,-0.45665,0.00028,14.73885]
[1779104411629,37.55,77139.17,56.0,-0.45665,0.00028,14.73885]
[1779104411822,37.55,77139.17,56.0,-0.45665,0.00028,14.73885]
[1779104411913,37.56,77132.22,56.0,-0.45864,0.00028,14.74538]
[1779104413630,37.56,77127.77,56.0,-0.45991,0.00028,14.74934]
[1779104415196,37.56,77127.77,56.0,-0.45991,0.00028,14.74934]
[1779104415208,37.56,77127.77,56.0,-0.45991,0.00028,14.74934]
[1779104415256,37.56,77127.77,56.0,-0.45991,0.00028,14.74934]
[1779104415443,37.56,77127.08,56.0,-0.46011,0.00028,14.74995]
[1779104415719,37.56,77127.08,56.0,-0.46011,0.00028,14.74995]
[1779104415798,37.56,77127.08,56.0,-0.46011,0.00028,14.74995]
[1779104416270,37.56,77127.08,56.0,-0.46011,0.00028,14.74995]
[1779104415900,37.56,77135.05,56.0,-0.45784,0.00028,14.7428]
[1779104416621,37.56,77135.05,56.0,-0.45784,0.00028,14.7428]
[1779104416632,37.56,77135.05,56.0,-0.45784,0.00028,14.7428]
[1779104416663,37.56,77135.05,56.0,-0.45784,0.00028,14.7428]
[1779104417709,37.57,77137.62,56.0,-0.45711,0.00028,14.7404]
[1779104417801,37.57,77137.62,56.0,-0.45711,0.00028,14.7404]
[1779104417922,37.57,77137.62,56.0,-0.45711,0.00028,14.7404]
[1779104418542,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418588,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418617,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418758,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418765,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418781,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418833,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104418960,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104419042,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104419119,37.57,77137.98,56.0,-0.45701,0.00028,14.74006]
[1779104419239,37.57,77138.63,56.0,-0.45683,0.00028,14.73945]
[1779104419480,37.57,77138.63,56.0,-0.45683,0.00028,14.73945]
[1779104419759,37.57,77138.63,56.0,-0.45683,0.00028,14.73945]
[1779104419823,37.57,77138.63,56.0,-0.45683,0.00028,14.73945]
[1779104420230,37.57,77150.75,56.0,-0.45339,0.00028,14.72735]
[1779104420569,37.57,77150.75,56.0,-0.45339,0.00028,14.72735]
[1779104421003,37.57,77150.75,56.0,-0.45339,0.00028,14.72735]
[1779104421029,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104421597,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104421872,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104421966,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104422029,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104422040,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104422069,37.58,77167.3,56.0,-0.4487,0.00028,14.70908]
[1779104422155,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422312,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422315,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422393,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422479,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422496,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422657,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422727,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422811,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104422989,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104423150,37.58,77171.99,56.0,-0.44738,0.00028,14.70353]
[1779104423266,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104423349,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104423574,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104423843,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104424037,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104424095,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104424159,37.58,77185.98,56.0,-0.44342,0.00028,14.686]
[1779104424219,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104424390,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104424561,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104424693,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104424766,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104425033,37.58,77202.23,56.0,-0.43884,0.00028,14.66384]
[1779104425268,37.58,77216.74,56.0,-0.43475,0.00028,14.64241]
[1779104425847,37.58,77216.74,56.0,-0.43475,0.00028,14.64241]
[1779104426470,37.59,77214.76,56.0,-0.43532,0.00028,14.64548]
[1779104426564,37.59,77214.76,56.0,-0.43532,0.00028,14.64548]
[1779104427351,37.61,77213.49,56.0,-0.43571,0.00028,14.64763]
[1779104427774,37.61,77213.49,56.0,-0.43571,0.00028,14.64763]
[1779104427851,37.61,77213.49,56.0,-0.43571,0.00028,14.64763]
[1779104428184,37.61,77213.49,56.0,-0.43571,0.00028,14.64763]
[1779104428318,37.61,77213.49,56.0,-0.43571,0.00028,14.64763]
[1779104428286,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428511,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428565,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428660,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428681,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428752,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104428835,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104429061,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104429141,37.62,77217.84,56.0,-0.43449,0.00028,14.64104]
[1779104429269,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104429422,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104429569,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104429613,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104429656,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104430249,37.62,77226.64,56.0,-0.43202,0.00028,14.62727]
[1779104430290,37.62,77230.88,56.0,-0.43083,0.00028,14.62042]
[1779104431240,37.62,77230.88,56.0,-0.43083,0.00028,14.62042]
[1779104431096,37.62,77237.56,56.0,-0.42893,0.00028,14.60321]
[1779104432009,37.62,77237.56,56.0,-0.42893,0.00028,14.60321]
[1779104432073,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432438,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432522,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432665,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432682,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432691,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432799,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432946,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104432976,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104433073,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104433120,37.62,77238.22,56.0,-0.42875,0.00028,14.60213]
[1779104433297,37.62,77243.45,56.0,-0.42729,0.00028,14.59325]
[1779104433314,37.62,77243.45,56.0,-0.42729,0.00028,14.59325]
[1779104433713,37.62,77243.45,56.0,-0.42729,0.00028,14.59325]
[1779104433723,37.62,77243.45,56.0,-0.42729,0.00028,14.59325]
[1779104433780,37.63,77248.67,56.0,-0.42583,0.00028,14.58419]
[1779104434384,37.63,77248.67,56.0,-0.42583,0.00028,14.58419]
[1779104434442,37.63,77248.67,56.0,-0.42583,0.00028,14.58419]
[1779104436732,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104436748,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104436821,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104436912,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104436971,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104436974,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104437029,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104437231,37.63,77249.13,56.0,-0.42571,0.00028,14.58345]
[1779104437299,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437342,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437359,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437360,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437371,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437571,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437636,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437770,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437879,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437982,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104437986,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104438036,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104438175,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104438251,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104438319,37.64,77242.87,56.0,-0.42747,0.00028,14.59438]
[1779104438373,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438497,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438511,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438583,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438645,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438659,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438788,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104438836,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104439009,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104439024,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104439149,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104439179,37.64,77229.44,56.0,-0.43124,0.00028,14.61678]
[1779104439250,37.66,77204.14,56.0,-0.43839,0.00028,14.6556]
[1779104439346,37.66,77204.14,56.0,-0.43839,0.00028,14.6556]
[1779104439769,37.66,77204.14,56.0,-0.43839,0.00028,14.6556]
[1779104439962,37.66,77204.14,56.0,-0.43839,0.00028,14.6556]
[1779104440177,37.66,77204.14,56.0,-0.43839,0.00028,14.6556]
[1779104440290,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104440919,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104440998,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104441133,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104441167,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104441197,37.7,77190.96,56.0,-0.44215,0.00028,14.67415]
[1779104441251,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104441574,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104441688,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104441772,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104441819,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104441872,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442016,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442134,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442194,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442203,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442319,37.7,77187.82,56.0,-0.44304,0.00028,14.67833]
[1779104442323,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104442477,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104442688,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104442829,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104442882,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104443317,37.7,77179.9,56.0,-0.44528,0.00028,14.68849]
[1779104442947,37.7,77167.08,56.0,-0.44889,0.00028,14.70392]
[1779104443541,37.7,77167.08,56.0,-0.44889,0.00028,14.70392]
[1779104443697,37.7,77167.08,56.0,-0.44889,0.00028,14.70392]
[1779104444157,37.7,77167.08,56.0,-0.44889,0.00028,14.70392]
[1779104444202,37.7,77161.84,56.0,-0.45038,0.00028,14.7099]
[1779104444643,37.7,77161.84,56.0,-0.45038,0.00028,14.7099]
[1779104444686,37.7,77161.84,56.0,-0.45038,0.00028,14.7099]
[1779104444927,37.7,77161.84,56.0,-0.45038,0.00028,14.7099]
[1779104445011,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104445703,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104445970,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104445979,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104446052,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104446075,37.7,77165.3,56.0,-0.4494,0.00028,14.70598]
[1779104446526,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104446541,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104446549,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104446618,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104446633,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104446705,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104447148,37.7,77164.51,56.0,-0.44962,0.00028,14.70688]
[1779104447199,37.7,77171.31,56.0,-0.4477,0.00028,14.69896]
[1779104448213,37.7,77171.31,56.0,-0.4477,0.00028,14.69896]
[1779104448289,37.7,77178.52,56.0,-0.44567,0.00028,14.69021]
[1779104448486,37.7,77178.52,56.0,-0.44567,0.00028,14.69021]
[1779104448748,37.7,77178.52,56.0,-0.44567,0.00028,14.69021]
[1779104448902,37.71,77179.22,56.0,-0.44547,0.00028,14.68935]
[1779104449940,37.71,77179.22,56.0,-0.44547,0.00028,14.68935]
[1779104449966,37.71,77179.22,56.0,-0.44547,0.00028,14.68935]
[1779104450025,37.71,77179.22,56.0,-0.44547,0.00028,14.68935]
[1779104450157,37.71,77179.22,56.0,-0.44547,0.00028,14.68935]
[1779104450214,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104450537,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104450635,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104450649,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104450969,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104451209,37.71,77172.63,56.0,-0.44734,0.00028,14.69743]
[1779104451279,37.71,77160.17,56.0,-0.45086,0.00028,14.71179]
[1779104451663,37.71,77160.17,56.0,-0.45086,0.00028,14.71179]
[1779104452286,37.71,77160.17,56.0,-0.45086,0.00028,14.71179]
[1779104452394,37.71,77158.93,56.0,-0.45121,0.00028,14.71316]
[1779104452414,37.71,77158.93,56.0,-0.45121,0.00028,14.71316]
[1779104452434,37.71,77158.93,56.0,-0.45121,0.00028,14.71316]
[1779104452930,37.71,77153.09,56.0,-0.45286,0.00028,14.71944]
[1779104453936,37.71,77153.09,56.0,-0.45286,0.00028,14.71944]
[1779104454180,37.71,77153.09,56.0,-0.45286,0.00028,14.71944]
[1779104454227,37.71,77153.09,56.0,-0.45286,0.00028,14.71944]
[1779104454243,37.71,77148.46,56.0,-0.45417,0.00028,14.72424]
[1779104455031,37.71,77148.46,56.0,-0.45417,0.00028,14.72424]
[1779104455046,37.71,77148.46,56.0,-0.45417,0.00028,14.72424]
[1779104455272,37.71,77148.46,56.0,-0.45417,0.00028,14.72424]
[1779104455132,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456100,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456131,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456188,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456197,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456276,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456290,37.71,77143.52,56.0,-0.45557,0.00028,14.72918]
[1779104456338,37.71,77147.62,56.0,-0.45441,0.00028,14.7251]
[1779104456607,37.71,77147.62,56.0,-0.45441,0.00028,14.7251]
[1779104457075,37.71,77147.62,56.0,-0.45441,0.00028,14.7251]
[1779104457227,37.71,77147.62,56.0,-0.45441,0.00028,14.7251]
[1779104457264,37.71,77147.62,56.0,-0.45441,0.00028,14.7251]
[1779104458048,37.72,77149.64,56.0,-0.45384,0.00028,14.72305]
[1779104458229,37.72,77149.64,56.0,-0.45384,0.00028,14.72305]
[1779104458607,37.72,77150.35,56.0,-0.45364,0.00028,14.72232]
[1779104459054,37.72,77150.35,56.0,-0.45364,0.00028,14.72232]
[1779104460059,37.72,77148.18,56.0,-0.45426,0.00028,14.72456]
[1779104460302,37.72,77148.18,56.0,-0.45426,0.00028,14.72456]
[1779104460063,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104460923,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104460988,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104461009,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104461167,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104461171,37.72,77151.72,56.0,-0.45326,0.00028,14.72092]
[1779104461325,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104461419,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104461424,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104461465,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104461546,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104462310,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104462347,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104462352,37.72,77155.78,56.0,-0.45211,0.00028,14.71663]
[1779104461994,37.72,77165.05,56.0,-0.44949,0.00028,14.70638]
[1779104462742,37.72,77165.05,56.0,-0.44949,0.00028,14.70638]
[1779104462779,37.72,77165.05,56.0,-0.44949,0.00028,14.70638]
[1779104462906,37.72,77165.05,56.0,-0.44949,0.00028,14.70638]
[1779104463112,37.72,77165.05,56.0,-0.44949,0.00028,14.70638]
[1779104463360,37.72,77172.67,56.0,-0.44733,0.00028,14.69743]
[1779104463851,37.72,77172.67,56.0,-0.44733,0.00028,14.69743]
[1779104463940,37.72,77172.67,56.0,-0.44733,0.00028,14.69743]
[1779104464067,37.72,77172.67,56.0,-0.44733,0.00028,14.69743]
[1779104464272,37.72,77172.67,56.0,-0.44733,0.00028,14.69743]
[1779104464371,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464526,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464638,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464710,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464869,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464873,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104464908,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465117,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465140,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465145,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465164,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465191,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465250,37.72,77188.17,56.0,-0.44297,0.00028,14.67799]
[1779104465398,37.75,77198.06,56.0,-0.44022,0.00028,14.66488]
[1779104466231,37.75,77198.06,56.0,-0.44022,0.00028,14.66488]
[1779104466413,37.75,77198.23,56.0,-0.44018,0.00028,14.66466]
[1779104466521,37.75,77198.23,56.0,-0.44018,0.00028,14.66466]
[1779104466528,37.75,77198.23,56.0,-0.44018,0.00028,14.66466]
[1779104467306,37.75,77198.23,56.0,-0.44018,0.00028,14.66466]
[1779104468355,37.75,77199.75,56.0,-0.43975,0.00028,14.66256]
[1779104468639,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469211,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469265,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469268,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469305,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469332,37.75,77201.6,56.0,-0.43924,0.00028,14.65999]
[1779104469358,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104469440,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104469527,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104469798,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104470099,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104470111,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104470133,37.75,77203.21,56.0,-0.43879,0.00028,14.65773]
[1779104470374,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104470422,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104470510,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104470557,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104470822,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104471089,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104471338,37.76,77208.56,56.0,-0.43729,0.00028,14.65005]
[1779104471192,37.76,77220.99,56.0,-0.43381,0.00028,14.6314]
[1779104471467,37.76,77220.99,56.0,-0.43381,0.00028,14.6314]
[1779104471771,37.76,77220.99,56.0,-0.43381,0.00028,14.6314]
[1779104471943,37.76,77220.99,56.0,-0.43381,0.00028,14.6314]
[1779104472214,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472456,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472486,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472493,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472567,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472727,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472835,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472922,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104472996,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473018,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473071,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473099,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473133,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473322,37.76,77233.53,56.0,-0.4303,0.00028,14.61143]
[1779104473300,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104473512,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474089,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474192,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474235,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474242,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474347,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474354,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474376,37.76,77244.2,56.0,-0.42731,0.00028,14.59354]
[1779104474367,37.8,77254.1,56.0,-0.42461,0.00028,14.57667]
[1779104474725,37.8,77254.1,56.0,-0.42461,0.00028,14.57667]
[1779104474983,37.8,77254.1,56.0,-0.42461,0.00028,14.57667]
[1779104475224,37.8,77254.1,56.0,-0.42461,0.00028,14.57667]
[1779104475318,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104475977,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476045,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476130,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476177,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476180,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476372,37.82,77262.06,56.0,-0.42245,0.00028,14.56263]
[1779104476369,37.83,77277.54,56.0,-0.41815,0.00028,14.53339]
[1779104476530,37.83,77277.54,56.0,-0.41815,0.00028,14.53339]
[1779104476687,37.83,77277.54,56.0,-0.41815,0.00028,14.53339]
[1779104477214,37.83,77277.54,56.0,-0.41815,0.00028,14.53339]
[1779104477270,37.83,77277.54,56.0,-0.41815,0.00028,14.53339]
[1779104477372,37.83,77288.89,56.0,-0.41501,0.00028,14.51089]
[1779104477493,37.83,77288.89,56.0,-0.41501,0.00028,14.51089]
[1779104477635,37.83,77288.89,56.0,-0.41501,0.00028,14.51089]
[1779104477665,37.83,77288.89,56.0,-0.41501,0.00028,14.51089]
[1779104477798,37.83,77288.89,56.0,-0.41501,0.00028,14.51089]
[1779104478728,37.83,77290.59,56.0,-0.41454,0.00028,14.50747]
[1779104479187,37.83,77298.08,56.0,-0.41248,0.00028,14.49206]
[1779104479762,37.83,77298.08,56.0,-0.41248,0.00028,14.49206]
[1779104481037,37.88,77300.33,56.0,-0.41195,0.00028,14.48811]
[1779104481276,37.88,77300.33,56.0,-0.41195,0.00028,14.48811]
[1779104481345,37.9,77305.13,56.0,-0.41068,0.00028,14.47844]
[1779104481981,37.9,77305.13,56.0,-0.41068,0.00028,14.47844]
[1779104482098,37.9,77305.13,56.0,-0.41068,0.00028,14.47844]
[1779104482693,37.94,77307.14,56.0,-0.41021,0.00028,14.47481]
[1779104483793,37.97,77310.53,56.0,-0.40935,0.00027,14.46817]
[1779104484225,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104484612,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104484722,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104484768,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104484933,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104484958,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104485082,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104485363,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104485369,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104485396,38.01,77316.39,56.0,-0.40781,0.00027,14.456]
[1779104485489,38.03,77313.6,56.0,-0.40863,0.00027,14.46259]
[1779104485541,38.03,77313.6,56.0,-0.40863,0.00027,14.46259]
[1779104486047,38.03,77313.6,56.0,-0.40863,0.00027,14.46259]
[1779104486877,38.03,77316.74,56.0,-0.40778,0.00027,14.45578]
[1779104486961,38.03,77316.74,56.0,-0.40778,0.00027,14.45578]
[1779104487246,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104487595,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104487815,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104487958,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488006,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488013,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488048,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488137,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488213,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488329,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488344,38.06,77325.47,56.0,-0.40544,0.00027,14.43687]
[1779104488370,38.06,77330.12,56.0,-0.40418,0.00027,14.42642]
[1779104488727,38.06,77330.12,56.0,-0.40418,0.00027,14.42642]
[1779104489194,38.06,77330.12,56.0,-0.40418,0.00027,14.42642]
[1779104489260,38.1,77335.23,56.0,-0.40288,0.00027,14.41553]
[1779104489630,38.1,77335.23,56.0,-0.40288,0.00027,14.41553]
[1779104489666,38.1,77335.23,56.0,-0.40288,0.00027,14.41553]
[1779104490095,38.1,77335.23,56.0,-0.40288,0.00027,14.41553]
[1779104490267,38.14,77326.66,56.0,-0.4053,0.00027,14.4358]
[1779104491414,38.15,77317.39,56.0,-0.40783,0.00027,14.45041]
[1779104491859,38.15,77317.39,56.0,-0.40783,0.00027,14.45041]
[1779104492218,38.15,77317.39,56.0,-0.40783,0.00027,14.45041]
[1779104492281,38.16,77327.9,56.0,-0.40496,0.00027,14.42712]
[1779104493175,38.16,77327.9,56.0,-0.40496,0.00027,14.42712]
[1779104493288,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104493653,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104494200,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104494283,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104494286,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104494290,38.2,77337.83,56.0,-0.40235,0.00027,14.40524]
[1779104494447,38.23,77338.92,56.0,-0.40213,0.00027,14.40339]
[1779104495076,38.23,77338.92,56.0,-0.40213,0.00027,14.40339]
[1779104495473,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104495705,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104495782,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496052,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496175,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496361,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496369,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496413,38.23,77339.19,56.0,-0.40206,0.00027,14.40283]
[1779104496509,38.24,77341.25,56.0,-0.40151,0.00027,14.3981]
[1779104496734,38.24,77341.25,56.0,-0.40151,0.00027,14.3981]
[1779104496847,38.24,77341.25,56.0,-0.40151,0.00027,14.3981]
[1779104497394,38.24,77341.25,56.0,-0.40151,0.00027,14.3981]
[1779104497386,38.26,77347.22,56.0,-0.39995,0.00027,14.38467]
[1779104498498,38.29,77343.96,56.0,-0.40089,0.00027,14.39288]
[1779104498718,38.29,77343.96,56.0,-0.40089,0.00027,14.39288]
[1779104499212,38.29,77343.96,56.0,-0.40089,0.00027,14.39288]
[1779104499405,38.29,77343.96,56.0,-0.40089,0.00027,14.39288]
[1779104499502,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499531,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499560,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499575,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499643,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499671,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499682,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104499721,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104500033,38.31,77343.54,56.0,-0.40106,0.00027,14.39441]
[1779104500337,38.34,77334.03,56.0,-0.4037,0.00027,14.41691]
[1779104500576,38.34,77334.03,56.0,-0.4037,0.00027,14.41691]
[1779104501192,38.34,77334.03,56.0,-0.4037,0.00027,14.41691]
[1779104501323,38.34,77334.03,56.0,-0.4037,0.00027,14.41691]
[1779104501344,38.34,77323.32,56.0,-0.40662,0.00027,14.44101]
[1779104502448,38.37,77319.81,56.0,-0.40765,0.00027,14.4493]
[1779104502798,38.37,77319.81,56.0,-0.40765,0.00027,14.4493]
[1779104503256,38.37,77319.81,56.0,-0.40765,0.00027,14.4493]
[1779104503314,38.37,77319.81,56.0,-0.40765,0.00027,14.4493]
[1779104503427,38.37,77319.81,56.0,-0.40765,0.00027,14.4493]
[1779104503779,38.38,77322.19,56.0,-0.40701,0.00027,14.44415]
[1779104504119,38.38,77322.19,56.0,-0.40701,0.00027,14.44415]
[1779104504512,38.41,77320.62,56.0,-0.4075,0.00027,14.44815]
[1779104504517,38.41,77320.62,56.0,-0.4075,0.00027,14.44815]
[1779104504591,38.41,77320.62,56.0,-0.4075,0.00027,14.44815]
[1779104505034,38.41,77320.62,56.0,-0.4075,0.00027,14.44815]
[1779104505602,38.44,77318.15,56.0,-0.40823,0.00027,14.45404]
[1779104507095,38.44,77316.77,56.0,-0.40861,0.00027,14.45706]
[1779104507109,38.44,77316.77,56.0,-0.40861,0.00027,14.45706]
[1779104507387,38.44,77316.77,56.0,-0.40861,0.00027,14.45706]
[1779104507390,38.44,77309.72,56.0,-0.41053,0.00027,14.47209]
[1779104507459,38.44,77309.72,56.0,-0.41053,0.00027,14.47209]
[1779104507514,38.44,77309.72,56.0,-0.41053,0.00027,14.47209]
[1779104508067,38.44,77309.72,56.0,-0.41053,0.00027,14.47209]
[1779104508384,38.44,77309.72,56.0,-0.41053,0.00027,14.47209]
[1779104508397,38.48,77305.83,56.0,-0.41167,0.00027,14.48086]
[1779104508620,38.48,77305.83,56.0,-0.41167,0.00027,14.48086]
[1779104508973,38.48,77305.83,56.0,-0.41167,0.00027,14.48086]
[1779104509726,38.51,77303.88,56.0,-0.41227,0.00027,14.48546]
[1779104509753,38.51,77303.88,56.0,-0.41227,0.00027,14.48546]
[1779104509827,38.51,77303.88,56.0,-0.41227,0.00027,14.48546]
[1779104510361,38.51,77303.88,56.0,-0.41227,0.00027,14.48546]
[1779104510415,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104510567,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104510697,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104510757,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104510799,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104511017,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104511402,38.54,77306.13,56.0,-0.41172,0.00027,14.48138]
[1779104511422,38.55,77312.56,56.0,-0.40999,0.00027,14.46804]
[1779104511764,38.55,77312.56,56.0,-0.40999,0.00027,14.46804]
[1779104511927,38.55,77312.56,56.0,-0.40999,0.00027,14.46804]
[1779104511933,38.55,77312.56,56.0,-0.40999,0.00027,14.46804]
[1779104512113,38.55,77312.56,56.0,-0.40999,0.00027,14.46804]
[1779104512430,38.55,77322.52,56.0,-0.4073,0.00027,14.44675]
[1779104512517,38.55,77322.52,56.0,-0.4073,0.00027,14.44675]
[1779104512928,38.55,77322.52,56.0,-0.4073,0.00027,14.44675]
[1779104514116,38.55,77319.27,56.0,-0.40818,0.00027,14.45382]
[1779104514223,38.55,77319.27,56.0,-0.40818,0.00027,14.45382]
[1779104514573,38.58,77320.82,56.0,-0.40782,0.00027,14.45097]
[1779104514626,38.58,77320.82,56.0,-0.40782,0.00027,14.45097]
[1779104515081,38.58,77320.82,56.0,-0.40782,0.00027,14.45097]
[1779104515503,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104515524,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104515543,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104515882,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104515902,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104515987,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104516374,38.6,77322.72,56.0,-0.40735,0.00027,14.44731]
[1779104517145,38.63,77320.43,56.0,-0.40803,0.00027,14.45271]
[1779104517200,38.63,77320.43,56.0,-0.40803,0.00027,14.45271]
[1779104518083,38.68,77315.1,56.0,-0.40957,0.00027,14.46494]
[1779104519877,38.68,77314.66,56.0,-0.40969,0.00027,14.4659]
[1779104519886,38.68,77314.66,56.0,-0.40969,0.00027,14.4659]
[1779104520395,38.68,77314.66,56.0,-0.40969,0.00027,14.4659]
[1779104520402,38.68,77314.66,56.0,-0.40969,0.00027,14.4659]
[1779104520421,38.68,77314.66,56.0,-0.40969,0.00027,14.4659]
[1779104521472,38.68,77315.22,56.0,-0.40954,0.00027,14.46475]
[1779104521135,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104521511,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104521650,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104521827,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104521955,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104521978,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104522008,38.68,77326.37,56.0,-0.40654,0.00027,14.44084]
[1779104522162,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522647,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522676,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522754,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522904,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522920,38.68,77333.1,56.0,-0.40473,0.00027,14.42604]
[1779104522973,38.69,77344.18,56.0,-0.40176,0.00027,14.401]
[1779104523893,38.69,77344.18,56.0,-0.40176,0.00027,14.401]
[1779104524144,38.7,77349.09,56.0,-0.40049,0.00027,14.39003]
[1779104524483,38.7,77349.09,56.0,-0.40049,0.00027,14.39003]
[1779104524510,38.7,77349.09,56.0,-0.40049,0.00027,14.39003]
[1779104524545,38.7,77349.09,56.0,-0.40049,0.00027,14.39003]
[1779104525286,38.7,77349.09,56.0,-0.40049,0.00027,14.39003]
[1779104525327,38.72,77342.21,56.0,-0.40237,0.00027,14.40623]
[1779104525522,38.72,77334.32,56.0,-0.40449,0.00027,14.42404]
[1779104526881,38.72,77334.32,56.0,-0.40449,0.00027,14.42404]
[1779104527088,38.72,77334.32,56.0,-0.40449,0.00027,14.42404]
[1779104527243,38.73,77330.4,56.0,-0.40555,0.00027,14.43287]
[1779104527808,38.73,77330.4,56.0,-0.40555,0.00027,14.43287]
[1779104527859,38.73,77330.4,56.0,-0.40555,0.00027,14.43287]
[1779104528302,38.73,77330.4,56.0,-0.40555,0.00027,14.43287]
[1779104528403,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529001,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529047,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529061,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529070,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529099,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529165,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529202,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529272,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529313,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529467,38.73,77336.1,56.0,-0.40403,0.00027,14.42024]
[1779104529460,38.73,77336.91,56.0,-0.40381,0.00027,14.41845]
[1779104529955,38.73,77336.91,56.0,-0.40381,0.00027,14.41845]
[1779104530074,38.73,77336.91,56.0,-0.40381,0.00027,14.41845]
[1779104530180,38.73,77336.91,56.0,-0.40381,0.00027,14.41845]
[1779104530219,38.73,77323.02,56.0,-0.40755,0.00027,14.44905]
[1779104531211,38.73,77323.02,56.0,-0.40755,0.00027,14.44905]
[1779104531273,38.73,77323.02,56.0,-0.40755,0.00027,14.44905]
[1779104531312,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104531863,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104531932,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104531982,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104532124,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104532291,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104532432,38.73,77313.86,56.0,-0.41002,0.00027,14.46855]
[1779104532474,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104532524,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104532647,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104532711,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104532841,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104533021,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104533072,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104533166,38.73,77308.85,56.0,-0.41137,0.00027,14.479]
[1779104533261,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104533549,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104533715,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104533787,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104534084,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104534295,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104534301,38.77,77296.58,56.0,-0.41477,0.00027,14.50443]
[1779104534390,38.76,77286.51,56.0,-0.41748,0.00027,14.52389]
[1779104534592,38.76,77286.51,56.0,-0.41748,0.00027,14.52389]
[1779104534825,38.76,77286.51,56.0,-0.41748,0.00027,14.52389]
[1779104535080,38.76,77286.51,56.0,-0.41748,0.00027,14.52389]
[1779104535234,38.76,77286.51,56.0,-0.41748,0.00027,14.52389]
[1779104535314,38.76,77282.91,56.0,-0.41845,0.00027,14.53072]
[1779104535607,38.76,77282.91,56.0,-0.41845,0.00027,14.53072]
[1779104535825,38.76,77282.91,56.0,-0.41845,0.00027,14.53072]
[1779104535870,38.76,77282.91,56.0,-0.41845,0.00027,14.53072]
[1779104536226,38.76,77282.91,56.0,-0.41845,0.00027,14.53072]
[1779104537759,38.77,77282.39,56.0,-0.41861,0.00027,14.53184]
[1779104538105,38.77,77282.39,56.0,-0.41861,0.00027,14.53184]
[1779104538149,38.77,77282.39,56.0,-0.41861,0.00027,14.53184]
[1779104538333,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538711,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538830,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538851,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538899,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538905,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538975,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104538999,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104539178,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104539248,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104539451,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104539488,38.78,77276.89,56.0,-0.4201,0.00027,14.5421]
[1779104539757,38.79,77275.2,56.0,-0.42058,0.00027,14.5454]
[1779104540483,38.79,77275.2,56.0,-0.42058,0.00027,14.5454]
[1779104540499,38.79,77266.3,56.0,-0.423,0.00027,14.56143]
[1779104540849,38.79,77266.3,56.0,-0.423,0.00027,14.56143]
[1779104540967,38.79,77266.3,56.0,-0.423,0.00027,14.56143]
[1779104541297,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104541663,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542451,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542492,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542554,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542636,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542640,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542665,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542792,38.79,77259.0,56.0,-0.42498,0.00027,14.57418]
[1779104542895,38.79,77256.96,56.0,-0.42553,0.00027,14.57768]
[1779104542930,38.79,77256.96,56.0,-0.42553,0.00027,14.57768]
[1779104543353,38.79,77256.96,56.0,-0.42553,0.00027,14.57768]
[1779104543504,38.79,77250.0,56.0,-0.42743,0.00027,14.58942]
[1779104543949,38.79,77250.0,56.0,-0.42743,0.00027,14.58942]
[1779104544098,38.79,77250.0,56.0,-0.42743,0.00027,14.58942]
[1779104544297,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104544926,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104544938,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104545106,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104545193,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104545499,38.82,77242.13,56.0,-0.42962,0.00027,14.60263]
[1779104546271,38.83,77245.82,56.0,-0.42863,0.00027,14.59675]
[1779104547713,38.86,77249.89,56.0,-0.42757,0.00027,14.59036]
[1779104551399,38.94,77252.05,56.0,-0.42712,0.00027,14.58769]
[1779104551582,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104551617,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104551627,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104551655,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104551691,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104551888,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552147,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552161,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552266,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552473,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552556,38.94,77250.68,56.0,-0.42746,0.00027,14.58382]
[1779104552523,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104552713,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104552733,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104553144,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104553323,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104553342,38.94,77267.51,56.0,-0.42291,0.00027,14.55507]
[1779104553390,38.94,77277.42,56.0,-0.42024,0.00027,14.53726]
[1779104553590,38.94,77277.42,56.0,-0.42024,0.00027,14.53726]
[1779104553857,38.94,77277.42,56.0,-0.42024,0.00027,14.53726]
[1779104554055,38.94,77277.42,56.0,-0.42024,0.00027,14.53726]
[1779104554514,38.94,77277.42,56.0,-0.42024,0.00027,14.53726]
[1779104554561,38.95,77286.78,56.0,-0.41772,0.00027,14.51985]
[1779104554586,38.95,77286.78,56.0,-0.41772,0.00027,14.51985]
[1779104555384,38.95,77286.78,56.0,-0.41772,0.00027,14.51985]
[1779104556482,38.95,77286.78,56.0,-0.41772,0.00027,14.51988]
[1779104556632,38.95,77286.54,56.0,-0.41779,0.00027,14.52036]
[1779104557062,38.95,77286.54,56.0,-0.41779,0.00027,14.52036]
[1779104558066,38.95,77289.0,56.0,-0.41713,0.00027,14.51569]
[1779104559640,38.96,77291.13,56.0,-0.41656,0.00027,14.51168]
[1779104561537,38.96,77292.28,56.0,-0.41626,0.00027,14.50953]
[1779104561555,38.96,77292.28,56.0,-0.41626,0.00027,14.50953]
[1779104561798,38.96,77292.82,56.0,-0.41612,0.00027,14.50849]
[1779104562053,38.96,77292.82,56.0,-0.41612,0.00027,14.50849]
[1779104562093,38.96,77292.82,56.0,-0.41612,0.00027,14.50849]
[1779104562145,38.96,77292.82,56.0,-0.41612,0.00027,14.50849]
[1779104562226,38.98,77287.73,56.0,-0.41753,0.00027,14.5186]
[1779104564116,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564168,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564344,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564369,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564377,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564467,38.99,77289.62,56.0,-0.41703,0.00027,14.51503]
[1779104564655,38.99,77289.76,56.0,-0.41699,0.00027,14.5148]
[1779104565050,38.99,77289.76,56.0,-0.41699,0.00027,14.5148]
[1779104565122,38.99,77295.94,56.0,-0.41533,0.00027,14.50287]
[1779104565724,38.99,77295.94,56.0,-0.41533,0.00027,14.50287]
[1779104566562,38.99,77295.94,56.0,-0.41533,0.00027,14.50287]
[1779104565870,38.99,77300.05,56.0,-0.41423,0.00027,14.49483]
[1779104566892,38.99,77300.05,56.0,-0.41423,0.00027,14.49483]
[1779104567989,39.0,77300.63,56.0,-0.41409,0.00027,14.49377]
[1779104568206,39.0,77300.63,56.0,-0.41409,0.00027,14.49377]
[1779104568291,39.0,77300.63,56.0,-0.41409,0.00027,14.49377]
[1779104568464,39.0,77295.4,56.0,-0.4155,0.00027,14.50408]
[1779104568660,39.0,77295.4,56.0,-0.4155,0.00027,14.50408]
[1779104569310,39.0,77289.0,56.0,-0.41722,0.00027,14.51643]
[1779104569897,39.0,77283.0,56.0,-0.41884,0.00027,14.52774]
[1779104570904,39.0,77278.81,56.0,-0.41997,0.00027,14.53552]
[1779104571798,39.0,77278.81,56.0,-0.41997,0.00027,14.53552]
[1779104571920,39.0,77278.81,56.0,-0.41997,0.00027,14.53552]
[1779104571994,39.0,77278.81,56.0,-0.41997,0.00027,14.53552]
[1779104572099,39.0,77278.81,56.0,-0.41997,0.00027,14.53552]
[1779104573044,39.0,77277.2,56.0,-0.42041,0.00027,14.53848]
[1779104573286,39.0,77277.2,56.0,-0.42041,0.00027,14.53848]
[1779104573359,39.0,77277.2,56.0,-0.42041,0.00027,14.53848]
[1779104573798,39.02,77277.56,56.0,-0.42034,0.00027,14.53806]
[1779104573925,39.02,77271.89,56.0,-0.42187,0.00027,14.54831]
[1779104575559,39.02,77271.89,56.0,-0.42187,0.00027,14.54831]
[1779104575583,39.04,77267.74,56.0,-0.42303,0.00027,14.55595]
[1779104576064,39.04,77267.74,56.0,-0.42303,0.00027,14.55595]
[1779104577006,39.04,77265.39,56.0,-0.42366,0.00027,14.56007]
[1779104578255,39.07,77267.68,56.0,-0.42309,0.00027,14.55637]
[1779104578289,39.07,77267.68,56.0,-0.42309,0.00027,14.55637]
[1779104578355,39.07,77267.68,56.0,-0.42309,0.00027,14.55637]
[1779104578446,39.07,77267.68,56.0,-0.42309,0.00027,14.55637]
[1779104579561,39.07,77273.6,56.0,-0.4215,0.00027,14.54594]
[1779104580280,39.07,77273.6,56.0,-0.4215,0.00027,14.54594]
[1779104580312,39.07,77273.6,56.0,-0.4215,0.00027,14.54594]
[1779104580396,39.08,77282.87,56.0,-0.41901,0.00027,14.52904]
[1779104580673,39.08,77282.87,56.0,-0.41901,0.00027,14.52904]
[1779104580732,39.08,77282.87,56.0,-0.41901,0.00027,14.52904]
[1779104580893,39.08,77282.87,56.0,-0.41901,0.00027,14.52904]
[1779104581133,39.08,77282.87,56.0,-0.41901,0.00027,14.52904]
[1779104582051,39.08,77285.21,56.0,-0.41839,0.00027,14.52471]
[1779104582499,39.08,77285.21,56.0,-0.41839,0.00027,14.52471]
[1779104583097,39.08,77282.62,56.0,-0.41909,0.00027,14.52956]
[1779104586464,39.08,77280.93,56.0,-0.41955,0.00027,14.53272]
[1779104587688,39.09,77279.4,56.0,-0.41996,0.00027,14.53558]
[1779104588270,39.09,77279.4,56.0,-0.41996,0.00027,14.53558]
[1779104588286,39.09,77279.4,56.0,-0.41996,0.00027,14.53558]
[1779104588572,39.09,77279.4,56.0,-0.41996,0.00027,14.53558]
[1779104588749,39.09,77280.51,56.0,-0.41967,0.00027,14.53358]
[1779104590121,39.09,77278.12,56.0,-0.42031,0.00027,14.53796]
[1779104590782,39.09,77277.2,56.0,-0.42056,0.00027,14.53965]
[1779104590836,39.09,77277.2,56.0,-0.42056,0.00027,14.53965]
[1779104591047,39.09,77271.2,56.0,-0.42218,0.00027,14.55045]
[1779104592020,39.09,77271.2,56.0,-0.42218,0.00027,14.55045]
[1779104592231,39.09,77265.15,56.0,-0.42381,0.00027,14.5611]
[1779104593554,39.09,77265.15,56.0,-0.42381,0.00027,14.5611]
[1779104594886,39.16,77263.42,56.0,-0.4244,0.00027,14.56492]
[1779104594900,39.16,77263.42,56.0,-0.4244,0.00027,14.56492]
[1779104594955,39.16,77263.42,56.0,-0.4244,0.00027,14.56492]
[1779104595173,39.16,77263.42,56.0,-0.4244,0.00027,14.56492]
[1779104595473,39.16,77263.42,56.0,-0.4244,0.00027,14.56492]
[1779104595574,39.19,77256.87,56.0,-0.42621,0.00027,14.57641]
[1779104596421,39.19,77256.87,56.0,-0.42621,0.00027,14.57641]
[1779104598953,39.22,77254.93,56.0,-0.42679,0.00027,14.57998]
[1779104599045,39.22,77254.93,56.0,-0.42679,0.00027,14.57998]
[1779104600783,39.25,77255.76,56.0,-0.4266,0.00027,14.57887]
[1779104600814,39.25,77255.76,56.0,-0.4266,0.00027,14.57887]
[1779104602294,39.27,77253.88,56.0,-0.42714,0.00027,14.58223]
[1779104604696,39.33,77256.83,56.0,-0.42646,0.00027,14.57808]
[1779104606102,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606144,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606168,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606179,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606220,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606241,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606360,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606426,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606557,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606624,39.35,77255.27,56.0,-0.42691,0.00027,14.5809]
[1779104606571,39.38,77255.85,56.0,-0.42679,0.00027,14.5802]
[1779104607127,39.38,77255.85,56.0,-0.42679,0.00027,14.5802]
[1779104607139,39.38,77255.85,56.0,-0.42679,0.00027,14.5802]
[1779104607203,39.38,77255.85,56.0,-0.42679,0.00027,14.5802]
[1779104607515,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104607752,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104607845,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104608039,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104608095,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104608335,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104608552,39.4,77268.3,56.0,-0.42351,0.00027,14.55949]
[1779104608561,39.41,77274.34,56.0,-0.4219,0.00027,14.54895]
[1779104609538,39.41,77274.34,56.0,-0.4219,0.00027,14.54895]
[1779104610163,39.42,77271.55,56.0,-0.42266,0.00027,14.55401]
[1779104610248,39.42,77271.55,56.0,-0.42266,0.00027,14.55401]
[1779104611190,39.43,77279.43,56.0,-0.42055,0.00027,14.53402]
[1779104612922,39.44,77278.82,56.0,-0.42074,0.00027,14.53528]
[1779104613410,39.46,77285.09,56.0,-0.41909,0.00027,14.5241]
[1779104614405,39.46,77285.09,56.0,-0.41909,0.00027,14.5241]
[1779104614410,39.46,77285.09,56.0,-0.41909,0.00027,14.5241]
[1779104616469,39.47,77287.43,56.0,-0.41849,0.00027,14.51993]
[1779104617226,39.47,77288.07,56.0,-0.41832,0.00027,14.51878]
[1779104617774,39.47,77288.68,56.0,-0.41816,0.00027,14.51767]
[1779104617837,39.47,77288.68,56.0,-0.41816,0.00027,14.51767]
[1779104622802,39.48,77291.23,56.0,-0.4175,0.00027,14.51301]
[1779104627724,39.48,77293.16,56.0,-0.417,0.00027,14.50949]
[1779104627816,39.48,77293.16,56.0,-0.417,0.00027,14.50949]
[1779104628540,39.49,77288.91,56.0,-0.41813,0.00027,14.51746]
[1779104629317,39.49,77285.35,56.0,-0.41908,0.00027,14.52404]
[1779104631154,39.49,77286.16,56.0,-0.41887,0.00027,14.52257]
[1779104631635,39.49,77281.55,56.0,-0.4201,0.00027,14.53099]
[1779104632320,39.49,77281.55,56.0,-0.4201,0.00027,14.53099]
[1779104632409,39.49,77281.55,56.0,-0.4201,0.00027,14.53099]
[1779104632464,39.49,77275.33,56.0,-0.42175,0.00027,14.54212]
[1779104633048,39.49,77275.33,56.0,-0.42175,0.00027,14.54212]
[1779104633350,39.49,77267.12,56.0,-0.42395,0.00027,14.55643]
[1779104633671,39.49,77267.12,56.0,-0.42395,0.00027,14.55643]
[1779104633707,39.49,77267.12,56.0,-0.42395,0.00027,14.55643]
[1779104633995,39.49,77267.12,56.0,-0.42395,0.00027,14.55643]
[1779104634828,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104634998,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104635291,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104635635,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104635644,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104635656,39.52,77264.15,56.0,-0.42478,0.00027,14.5618]
[1779104635663,39.52,77258.93,56.0,-0.42618,0.00027,14.57057]
[1779104635865,39.52,77258.93,56.0,-0.42618,0.00027,14.57057]
[1779104636354,39.52,77258.93,56.0,-0.42618,0.00027,14.57057]
[1779104636371,39.54,77254.64,56.0,-0.42736,0.00027,14.57785]
[1779104640642,39.56,77252.28,56.0,-0.42802,0.00027,14.5819]
[1779104640403,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104640677,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104640710,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104640722,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104640936,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104640945,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104641474,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104641484,39.56,77246.79,56.0,-0.42949,0.00027,14.59066]
[1779104641503,39.56,77256.57,56.0,-0.42688,0.00027,14.57496]
[1779104642417,39.56,77264.07,56.0,-0.42488,0.00027,14.56249]
[1779104643320,39.56,77264.07,56.0,-0.42488,0.00027,14.56249]
[1779104643424,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104643920,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644350,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644433,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644434,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644517,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644689,39.56,77266.16,56.0,-0.42433,0.00027,14.55895]
[1779104644663,39.57,77276.39,56.0,-0.4216,0.00027,14.54123]
[1779104644924,39.57,77276.39,56.0,-0.4216,0.00027,14.54123]
[1779104645551,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645696,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645756,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645783,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645791,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645849,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645879,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104645887,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646084,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646159,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646358,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646394,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646505,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646552,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646660,39.57,77283.69,56.0,-0.41967,0.00027,14.52816]
[1779104646647,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104646744,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104646745,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104646862,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104646963,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104647045,39.57,77295.14,56.0,-0.41663,0.00027,14.507]
[1779104647641,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104647692,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104647699,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104647829,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104648022,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104648266,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104648371,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104648670,39.56,77308.36,56.0,-0.41311,0.00026,14.48133]
[1779104648582,39.56,77315.65,56.0,-0.41119,0.00026,14.46682]
[1779104648685,39.56,77315.65,56.0,-0.41119,0.00026,14.46682]
[1779104649584,39.56,77315.65,56.0,-0.41119,0.00026,14.46682]
[1779104653834,39.57,77304.76,56.0,-0.41409,0.00026,14.48858]
[1779104655299,39.57,77301.77,56.0,-0.41488,0.00026,14.49439]
[1779104656668,39.61,77306.17,56.0,-0.41379,0.00026,14.48643]
[1779104658558,39.65,77311.06,56.0,-0.41256,0.00026,14.47737]
[1779104659596,39.65,77314.9,56.0,-0.41156,0.00026,14.46976]
[1779104659820,39.65,77314.9,56.0,-0.41156,0.00026,14.46976]
[1779104660300,39.65,77314.9,56.0,-0.41156,0.00026,14.46976]
[1779104660603,39.65,77319.09,56.0,-0.41046,0.00026,14.46134]
[1779104660799,39.65,77319.09,56.0,-0.41046,0.00026,14.46134]
[1779104661120,39.65,77319.09,56.0,-0.41046,0.00026,14.46134]
[1779104661419,39.65,77319.09,56.0,-0.41046,0.00026,14.46134]
[1779104661610,39.65,77318.43,56.0,-0.41063,0.00026,14.46268]
[1779104663624,39.65,77314.43,56.0,-0.41169,0.00026,14.47074]
[1779104664811,39.65,77311.22,56.0,-0.41253,0.00026,14.47714]
[1779104668705,39.65,77309.54,56.0,-0.41297,0.00026,14.48042]
[1779104668958,39.65,77309.54,56.0,-0.41297,0.00026,14.48042]
[1779104669666,39.65,77307.67,56.0,-0.41347,0.00026,14.48414]
[1779104670163,39.65,77307.67,56.0,-0.41347,0.00026,14.48414]
[1779104670230,39.65,77307.67,56.0,-0.41347,0.00026,14.48414]
[1779104670446,39.65,77307.67,56.0,-0.41347,0.00026,14.48414]
[1779104670673,39.65,77311.93,56.0,-0.41235,0.00026,14.47579]
[1779104671422,39.65,77311.93,56.0,-0.41235,0.00026,14.47579]
[1779104671431,39.65,77311.93,56.0,-0.41235,0.00026,14.47579]
[1779104673539,39.66,77309.6,56.0,-0.41295,0.00026,14.47427]
[1779104673850,39.66,77310.83,56.0,-0.41263,0.00026,14.47189]
[1779104675474,39.67,77312.96,56.0,-0.41207,0.00026,14.46771]
[1779104678996,39.67,77312.93,56.0,-0.4121,0.00026,14.4679]
[1779104680743,39.68,77317.77,56.0,-0.41083,0.00026,14.45832]
[1779104682315,39.68,77317.77,56.0,-0.41083,0.00026,14.45832]
[1779104682624,39.68,77317.77,56.0,-0.41083,0.00026,14.45832]
[1779104682693,39.68,77317.77,56.0,-0.41083,0.00026,14.45832]
[1779104683385,39.69,77317.92,56.0,-0.4108,0.00026,14.4581]
[1779104683679,39.69,77317.92,56.0,-0.4108,0.00026,14.4581]
[1779104683519,39.69,77314.48,56.0,-0.41172,0.00026,14.46506]
[1779104683765,39.69,77306.39,56.0,-0.41385,0.00026,14.48104]
[1779104685200,39.69,77306.39,56.0,-0.41385,0.00026,14.48104]
[1779104685268,39.69,77301.43,56.0,-0.41516,0.00026,14.49064]
[1779104685778,39.69,77296.77,56.0,-0.4164,0.00026,14.49952]
[1779104690288,39.71,77297.61,56.0,-0.4162,0.00026,14.49816]
[1779104690814,39.71,77304.01,56.0,-0.41452,0.00026,14.48597]
[1779104691821,39.71,77308.03,56.0,-0.41346,0.00026,14.4782]
[1779104693065,39.71,77308.03,56.0,-0.41346,0.00026,14.4782]
[1779104693136,39.71,77308.03,56.0,-0.41346,0.00026,14.4782]
[1779104693167,39.71,77308.03,56.0,-0.41346,0.00026,14.4782]
[1779104694179,39.72,77310.85,56.0,-0.41273,0.00026,14.47275]
[1779104694957,39.72,77313.52,56.0,-0.41203,0.00026,14.46746]
[1779104695939,39.72,77314.01,56.0,-0.4119,0.00026,14.46653]
[1779104698626,39.73,77314.36,56.0,-0.41182,0.00026,14.46592]
[1779104700640,39.73,77312.1,56.0,-0.41243,0.00026,14.4705]
[1779104701113,39.74,77314.56,56.0,-0.41179,0.00026,14.4657]
[1779104701136,39.74,77314.56,56.0,-0.41179,0.00026,14.4657]
[1779104701260,39.74,77314.56,56.0,-0.41179,0.00026,14.4657]
[1779104701871,39.74,77315.98,56.0,-0.41142,0.00026,14.4629]
[1779104701976,39.74,77315.98,56.0,-0.41142,0.00026,14.4629]
[1779104702069,39.74,77319.6,56.0,-0.41047,0.00026,14.45561]
[1779104704189,39.74,77319.11,56.0,-0.4106,0.00026,14.45664]
[1779104704205,39.74,77319.11,56.0,-0.4106,0.00026,14.45664]
[1779104704597,39.74,77319.11,56.0,-0.4106,0.00026,14.45664]
[1779104704720,39.74,77319.11,56.0,-0.4106,0.00026,14.45664]
[1779104704785,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104704796,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104704888,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104704951,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705009,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705030,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705249,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705696,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705766,39.75,77318.64,56.0,-0.41074,0.00026,14.45766]
[1779104705703,39.75,77307.33,56.0,-0.41372,0.00026,14.48012]
[1779104706480,39.75,77307.33,56.0,-0.41372,0.00026,14.48012]
[1779104706576,39.75,77307.33,56.0,-0.41372,0.00026,14.48012]
[1779104706714,39.75,77287.89,56.0,-0.41885,0.00026,14.51682]
[1779104706977,39.75,77287.89,56.0,-0.41885,0.00026,14.51682]
[1779104707585,39.75,77287.89,56.0,-0.41885,0.00026,14.51682]
[1779104707726,39.75,77297.11,56.0,-0.41641,0.00026,14.49971]
[1779104708121,39.75,77297.11,56.0,-0.41641,0.00026,14.49971]
[1779104708194,39.75,77297.11,56.0,-0.41641,0.00026,14.49971]
[1779104708466,39.75,77297.11,56.0,-0.41641,0.00026,14.49971]
[1779104708529,39.75,77297.11,56.0,-0.41641,0.00026,14.49971]
[1779104708989,39.75,77291.41,56.0,-0.41792,0.00026,14.51036]
[1779104711880,39.75,77290.26,56.0,-0.41823,0.00026,14.51253]
[1779104714381,39.76,77289.2,56.0,-0.41852,0.00026,14.51453]
[1779104714448,39.76,77284.19,56.0,-0.41985,0.00026,14.52365]
[1779104715936,39.76,77284.29,56.0,-0.41982,0.00026,14.52347]
[1779104716366,39.76,77284.29,56.0,-0.41982,0.00026,14.52347]
[1779104716375,39.76,77284.29,56.0,-0.41982,0.00026,14.52347]
[1779104716377,39.76,77284.29,56.0,-0.41982,0.00026,14.52347]
[1779104716606,39.76,77284.29,56.0,-0.41982,0.00026,14.52347]
[1779104716875,39.76,77281.46,56.0,-0.42057,0.00026,14.52855]
[1779104717639,39.76,77273.67,56.0,-0.42264,0.00026,14.54225]
[1779104718809,39.76,77273.48,56.0,-0.42269,0.00026,14.54258]
[1779104719376,39.76,77273.48,56.0,-0.42269,0.00026,14.54258]
[1779104719448,39.76,77273.48,56.0,-0.42269,0.00026,14.54258]
[1779104719493,39.76,77273.48,56.0,-0.42269,0.00026,14.54258]
[1779104720455,39.76,77273.04,56.0,-0.4228,0.00027,14.54336]
[1779104721737,39.76,77271.46,56.0,-0.42322,0.00027,14.54609]
[1779104721937,39.76,77270.59,56.0,-0.42345,0.00027,14.54758]
[1779104722020,39.76,77270.59,56.0,-0.42345,0.00027,14.54758]
[1779104722038,39.76,77270.59,56.0,-0.42345,0.00027,14.54758]
[1779104722720,39.76,77270.59,56.0,-0.42345,0.00027,14.54758]
[1779104722717,39.76,77278.21,56.0,-0.42144,0.00026,14.53435]
[1779104722788,39.76,77278.21,56.0,-0.42144,0.00026,14.53435]
[1779104722898,39.76,77278.21,56.0,-0.42144,0.00026,14.53435]
[1779104722945,39.76,77278.21,56.0,-0.42144,0.00026,14.53435]
[1779104724511,39.76,77279.27,56.0,-0.42116,0.00026,14.53248]
[1779104724582,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104724918,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104724959,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104724981,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104724995,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104725033,39.76,77272.08,56.0,-0.42306,0.00027,14.54504]
[1779104725350,39.76,77262.44,56.0,-0.42562,0.00027,14.56135]
[1779104726552,39.76,77262.44,56.0,-0.42562,0.00027,14.56135]
[1779104726556,39.76,77262.44,56.0,-0.42562,0.00027,14.56135]
[1779104726587,39.77,77258.89,56.0,-0.42657,0.00027,14.56724]
[1779104727657,39.77,77254.12,56.0,-0.42784,0.00027,14.57499]
[1779104728813,39.77,77254.91,56.0,-0.42763,0.00027,14.57372]
[1779104731554,39.77,77253.47,56.0,-0.42801,0.00027,14.57607]
[1779104731572,39.77,77253.47,56.0,-0.42801,0.00027,14.57607]
[1779104731595,39.77,77253.47,56.0,-0.42801,0.00027,14.57607]
[1779104731749,39.77,77253.47,56.0,-0.42801,0.00027,14.57607]
[1779104731801,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104731811,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104731875,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104731879,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104731906,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104731992,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104732597,39.77,77254.02,56.0,-0.42784,0.00027,14.56903]
[1779104732661,39.77,77263.08,56.0,-0.42544,0.00027,14.55423]
[1779104733411,39.77,77263.08,56.0,-0.42544,0.00027,14.55423]
[1779104733425,39.77,77263.08,56.0,-0.42544,0.00027,14.55423]
[1779104733427,39.77,77263.08,56.0,-0.42544,0.00027,14.55423]
[1779104733511,39.77,77276.98,56.0,-0.42175,0.00026,14.53048]
[1779104734237,39.77,77276.98,56.0,-0.42175,0.00026,14.53048]
[1779104735180,39.77,77280.4,56.0,-0.42085,0.00026,14.52444]
[1779104736065,39.77,77280.4,56.0,-0.42085,0.00026,14.52444]
[1779104736469,39.77,77280.4,56.0,-0.42085,0.00026,14.52444]
[1779104738126,39.77,77278.32,56.0,-0.4214,0.00026,14.52813]
[1779104738170,39.77,77278.32,56.0,-0.4214,0.00026,14.52813]
[1779104739606,39.77,77277.15,56.0,-0.42171,0.00026,14.53019]
[1779104739677,39.77,77277.15,56.0,-0.42171,0.00026,14.53019]
[1779104739683,39.77,77271.25,56.0,-0.42328,0.00027,14.54044]
[1779104740220,39.77,77267.64,56.0,-0.42423,0.00027,14.5466]
[1779104741006,39.77,77267.64,56.0,-0.42423,0.00027,14.5466]
[1779104741016,39.77,77267.64,56.0,-0.42423,0.00027,14.5466]
[1779104741977,39.78,77267.01,56.0,-0.4244,0.00027,14.54767]
[1779104742190,39.78,77267.01,56.0,-0.4244,0.00027,14.54767]
[1779104743048,39.78,77268.45,56.0,-0.42402,0.00027,14.54525]
[1779104743970,39.78,77266.8,56.0,-0.42446,0.00027,14.54805]
[1779104744957,39.78,77265.32,56.0,-0.42485,0.00027,14.55055]
[1779104745704,39.78,77265.32,56.0,-0.42485,0.00027,14.55055]
[1779104745255,39.78,77269.78,56.0,-0.42367,0.00027,14.54301]
[1779104746290,39.78,77269.78,56.0,-0.42367,0.00027,14.54301]
[1779104746345,39.78,77269.78,56.0,-0.42367,0.00027,14.54301]
[1779104746365,39.78,77269.78,56.0,-0.42367,0.00027,14.54301]
[1779104746763,39.78,77269.78,56.0,-0.42367,0.00027,14.54301]
[1779104746966,39.78,77272.04,56.0,-0.42308,0.00027,14.53916]
[1779104747007,39.78,77272.04,56.0,-0.42308,0.00027,14.53916]
[1779104747054,39.78,77272.04,56.0,-0.42308,0.00027,14.53916]
[1779104747074,39.78,77272.04,56.0,-0.42308,0.00027,14.53916]
[1779104747709,39.78,77272.04,56.0,-0.42308,0.00027,14.53916]
[1779104747269,39.78,77268.63,56.0,-0.42398,0.00027,14.54499]
[1779104748276,39.78,77262.9,56.0,-0.4255,0.00027,14.55463]
[1779104751423,39.78,77266.04,56.0,-0.42467,0.00027,14.5494]
[1779104751433,39.78,77266.04,56.0,-0.42467,0.00027,14.5494]
[1779104751532,39.78,77266.04,56.0,-0.42467,0.00027,14.5494]
[1779104751600,39.78,77266.04,56.0,-0.42467,0.00027,14.5494]
[1779104751630,39.79,77267.69,56.0,-0.42424,0.00027,14.54664]
[1779104752347,39.79,77267.69,56.0,-0.42424,0.00027,14.54664]
[1779104752484,39.79,77267.69,56.0,-0.42424,0.00027,14.54664]
[1779104753315,39.79,77260.14,56.0,-0.42624,0.00027,14.55925]
[1779104754368,39.79,77260.14,56.0,-0.42624,0.00027,14.55925]
[1779104754396,39.79,77260.14,56.0,-0.42624,0.00027,14.55925]
[1779104754749,39.79,77260.14,56.0,-0.42624,0.00027,14.55925]
[1779104756992,39.79,77261.01,56.0,-0.42602,0.00027,14.55789]
[1779104759783,39.8,77260.04,56.0,-0.42629,0.00027,14.55953]
[1779104762695,39.8,77261.85,56.0,-0.42581,0.00027,14.55656]
[1779104762696,39.8,77261.85,56.0,-0.42581,0.00027,14.55656]
[1779104762712,39.8,77261.85,56.0,-0.42581,0.00027,14.55656]
[1779104762785,39.8,77261.85,56.0,-0.42581,0.00027,14.55656]
[1779104763777,39.8,77261.85,56.0,-0.42581,0.00027,14.55656]
[1779104763798,39.81,77265.61,56.0,-0.42483,0.00027,14.55044]
[1779104764029,39.81,77265.61,56.0,-0.42483,0.00027,14.55044]
[1779104764706,39.81,77265.61,56.0,-0.42483,0.00027,14.55044]
[1779104764710,39.81,77265.61,56.0,-0.42483,0.00027,14.55044]
[1779104764807,39.81,77270.19,56.0,-0.42362,0.00026,14.54271]
[1779104767279,39.81,77269.08,56.0,-0.42392,0.00026,14.5446]
[1779104767419,39.81,77270.7,56.0,-0.42349,0.00026,14.54186]
[1779104768661,39.81,77270.7,56.0,-0.42349,0.00026,14.54186]
[1779104769527,39.81,77265.6,56.0,-0.42484,0.00027,14.55051]
[1779104770341,39.81,77265.6,56.0,-0.42484,0.00027,14.55051]
[1779104770736,39.81,77265.6,56.0,-0.42484,0.00027,14.55051]
[1779104770759,39.81,77265.6,56.0,-0.42484,0.00027,14.55051]
[1779104770748,39.81,77263.15,56.0,-0.42549,0.00027,14.5546]
[1779104771017,39.81,77263.15,56.0,-0.42549,0.00027,14.5546]
[1779104771219,39.81,77263.15,56.0,-0.42549,0.00027,14.5546]
[1779104772454,39.82,77267.66,56.0,-0.4243,0.00026,14.54707]
[1779104777489,39.82,77268.45,56.0,-0.4241,0.00026,14.54578]
[1779104781739,39.82,77268.21,56.0,-0.42416,0.00026,14.54621]
[1779104782209,39.82,77267.81,56.0,-0.42427,0.00026,14.5469]
[1779104783156,39.82,77267.04,56.0,-0.42448,0.00026,14.54821]
[1779104783532,39.83,77267.21,56.0,-0.42443,0.00026,14.54793]
[1779104784559,39.83,77267.21,56.0,-0.42443,0.00026,14.54793]
[1779104784585,39.83,77267.21,56.0,-0.42443,0.00026,14.54793]
[1779104784755,39.83,77267.21,56.0,-0.42443,0.00026,14.54793]
[1779104785545,39.83,77262.67,56.0,-0.42564,0.00027,14.55554]
[1779104786552,39.83,77258.84,56.0,-0.42666,0.00027,14.56186]
[1779104787121,39.83,77258.84,56.0,-0.42666,0.00027,14.56186]
[1779104787131,39.83,77258.84,56.0,-0.42666,0.00027,14.56186]
[1779104787560,39.83,77255.17,56.0,-0.42763,0.00027,14.56782]
[1779104788330,39.83,77255.17,56.0,-0.42763,0.00027,14.56782]
[1779104790369,39.83,77253.68,56.0,-0.42803,0.00027,14.57024]
[1779104791684,39.83,77254.7,56.0,-0.42776,0.00027,14.56861]
[1779104791690,39.83,77254.7,56.0,-0.42776,0.00027,14.56861]
[1779104792595,39.84,77259.87,56.0,-0.42637,0.00027,14.55408]
[1779104795447,39.84,77262.25,56.0,-0.42574,0.00027,14.5502]
[1779104795940,39.84,77262.53,56.0,-0.42567,0.00027,14.54975]
[1779104795970,39.84,77262.53,56.0,-0.42567,0.00027,14.54975]
[1779104795974,39.84,77262.53,56.0,-0.42567,0.00027,14.54975]
[1779104796623,39.84,77264.22,56.0,-0.42523,0.00027,14.54696]
[1779104797630,39.84,77269.33,56.0,-0.42387,0.00026,14.53837]
[1779104799760,39.84,77269.38,56.0,-0.42386,0.00026,14.5383]
[1779104799764,39.84,77269.38,56.0,-0.42386,0.00026,14.5383]
[1779104800651,39.85,77268.27,56.0,-0.42416,0.00026,14.54021]
[1779104801439,39.85,77268.27,56.0,-0.42416,0.00026,14.54021]
[1779104802549,39.85,77267.64,56.0,-0.42433,0.00026,14.5413]
[1779104803673,39.85,77263.63,56.0,-0.4254,0.00026,14.54806]
[1779104805304,39.86,77262.27,56.0,-0.42576,0.00027,14.55034]
[1779104805846,39.86,77262.27,56.0,-0.42576,0.00027,14.55034]
[1779104805850,39.86,77262.27,56.0,-0.42576,0.00027,14.55034]
[1779104806694,39.86,77263.48,56.0,-0.42545,0.00026,14.54837]
[1779104808500,39.86,77266.61,56.0,-0.42462,0.00026,14.54315]
[1779104808708,39.86,77266.32,56.0,-0.4247,0.00026,14.54365]
[1779104810884,39.86,77263.39,56.0,-0.42548,0.00026,14.54854]
[1779104810900,39.86,77263.39,56.0,-0.42548,0.00026,14.54854]
[1779104811729,39.86,77259.69,56.0,-0.42646,0.00027,14.55466]
[1779104812736,39.86,77255.98,56.0,-0.42745,0.00027,14.5607]
[1779104815952,39.87,77253.47,56.0,-0.42812,0.00027,14.56476]
[1779104816004,39.87,77253.47,56.0,-0.42812,0.00027,14.56476]
[1779104816218,39.87,77253.47,56.0,-0.42812,0.00027,14.56476]
[1779104816432,39.87,77253.47,56.0,-0.42812,0.00027,14.56476]
[1779104816633,39.87,77253.47,56.0,-0.42812,0.00027,14.56476]
[1779104818778,39.87,77249.96,56.0,-0.42905,0.00027,14.57036]
[1779104819525,39.87,77249.96,56.0,-0.42905,0.00027,14.57036]
[1779104819555,39.87,77249.96,56.0,-0.42905,0.00027,14.57036]
[1779104820379,39.87,77246.93,56.0,-0.42986,0.00027,14.5751]
[1779104820786,39.87,77246.93,56.0,-0.42986,0.00027,14.5751]
[1779104820899,39.87,77246.34,56.0,-0.43002,0.00027,14.57602]
[1779104821247,39.87,77246.34,56.0,-0.43002,0.00027,14.57602]
[1779104821349,39.87,77246.34,56.0,-0.43002,0.00027,14.57602]
[1779104823345,39.87,77249.53,56.0,-0.42917,0.00027,14.57107]
[1779104826834,39.88,77245.3,56.0,-0.4303,0.00027,14.57768]
[1779104828441,39.88,77244.88,56.0,-0.43041,0.00027,14.57834]
[1779104829255,39.88,77243.41,56.0,-0.43081,0.00027,14.5806]
[1779104829878,39.88,77243.41,56.0,-0.43081,0.00027,14.5806]
[1779104831028,39.88,77239.89,56.0,-0.43174,0.00027,14.58595]
[1779104831610,39.88,77239.89,56.0,-0.43174,0.00027,14.58595]
[1779104831638,39.88,77239.89,56.0,-0.43174,0.00027,14.58595]
[1779104831651,39.88,77239.89,56.0,-0.43174,0.00027,14.58595]
[1779104831667,39.88,77239.89,56.0,-0.43174,0.00027,14.58595]
[1779104831967,39.88,77237.25,56.0,-0.43244,0.00027,14.58991]
[1779104832316,39.88,77237.25,56.0,-0.43244,0.00027,14.58991]
[1779104835640,39.88,77241.12,56.0,-0.43142,0.00027,14.58411]
[1779104835768,39.88,77241.12,56.0,-0.43142,0.00027,14.58411]
[1779104836040,39.88,77240.82,56.0,-0.4315,0.00027,14.58457]
[1779104836372,39.88,77236.97,56.0,-0.43252,0.00027,14.59035]
[1779104839218,39.88,77234.21,56.0,-0.43326,0.00027,14.59443]
[1779104842121,39.89,77233.91,56.0,-0.43334,0.00027,14.59488]
[1779104842179,39.89,77233.91,56.0,-0.43334,0.00027,14.59488]
[1779104842183,39.89,77233.91,56.0,-0.43334,0.00027,14.59488]
[1779104842591,39.89,77233.91,56.0,-0.43334,0.00027,14.59488]
[1779104842628,39.89,77233.91,56.0,-0.43334,0.00027,14.59488]
[1779104843626,39.89,77241.92,56.0,-0.43121,0.00027,14.58294]
[1779104844067,39.89,77241.92,56.0,-0.43121,0.00027,14.58294]
[1779104849523,39.89,77245.48,56.0,-0.43027,0.00027,14.57752]
[1779104849769,39.89,77245.48,56.0,-0.43027,0.00027,14.57752]
[1779104851003,39.89,77249.67,56.0,-0.42914,0.00027,14.56485]
[1779104852892,39.89,77249.67,56.0,-0.42914,0.00027,14.56485]
[1779104853019,39.89,77245.29,56.0,-0.4303,0.00027,14.57168]
[1779104857258,39.9,77245.09,56.0,-0.43036,0.00027,14.57201]
[1779104857384,39.9,77245.09,56.0,-0.43036,0.00027,14.57201]
[1779104858299,39.9,77244.72,56.0,-0.43046,0.00027,14.57259]
[1779104858799,39.9,77244.72,56.0,-0.43046,0.00027,14.57259]
[1779104859043,39.9,77242.24,56.0,-0.43112,0.00027,14.57639]
[1779104859044,39.9,77242.24,56.0,-0.43112,0.00027,14.57639]
[1779104859090,39.9,77242.24,56.0,-0.43112,0.00027,14.57639]
[1779104859400,39.9,77242.24,56.0,-0.43112,0.00027,14.57639]
[1779104859570,39.9,77242.24,56.0,-0.43112,0.00027,14.57639]
[1779104859598,39.9,77237.46,56.0,-0.43239,0.00027,14.58359]
[1779104860419,39.9,77237.46,56.0,-0.43239,0.00027,14.58359]
[1779104860480,39.9,77232.2,56.0,-0.43379,0.00027,14.59133]
[1779104861036,39.9,77232.2,56.0,-0.43379,0.00027,14.59133]
[1779104861863,39.9,77232.2,56.0,-0.43379,0.00027,14.59133]
[1779104864673,39.9,77232.09,56.0,-0.43382,0.00027,14.59151]
[1779104865034,39.9,77232.13,56.0,-0.43381,0.00027,14.59147]
[1779104865277,39.9,77232.13,56.0,-0.43381,0.00027,14.59147]
[1779104868074,39.9,77231.21,56.0,-0.43406,0.00027,14.59282]
[1779104872757,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104872791,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104872823,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104872832,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104872842,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104872912,39.91,77228.69,56.0,-0.43473,0.00027,14.59648]
[1779104874433,39.91,77227.21,56.0,-0.43513,0.00027,14.59861]
[1779104874937,39.91,77225.4,56.0,-0.43562,0.00027,14.60121]
[1779104875280,39.91,77225.4,56.0,-0.43562,0.00027,14.60121]
[1779104875293,39.91,77225.4,56.0,-0.43562,0.00027,14.60121]
[1779104875954,39.91,77226.24,56.0,-0.43539,0.00027,14.60002]
[1779104876060,39.91,77226.24,56.0,-0.43539,0.00027,14.60002]
[1779104876066,39.91,77226.24,56.0,-0.43539,0.00027,14.60002]
[1779104877538,39.92,77223.54,56.0,-0.43612,0.00027,14.60384]
[1779104877608,39.92,77223.54,56.0,-0.43612,0.00027,14.60384]
[1779104880322,39.92,77224.93,56.0,-0.43575,0.00027,14.60194]
[1779104880458,39.92,77224.93,56.0,-0.43575,0.00027,14.60194]
[1779104880525,39.92,77224.93,56.0,-0.43575,0.00027,14.60194]
[1779104880611,39.92,77224.48,56.0,-0.43588,0.00027,14.6026]
[1779104881217,39.92,77229.37,56.0,-0.43458,0.00027,14.59566]
[1779104882224,39.93,77232.74,56.0,-0.43368,0.00027,14.5908]
[1779104883970,39.93,77234.61,56.0,-0.43319,0.00027,14.5881]
[1779104884665,39.93,77234.61,56.0,-0.43319,0.00027,14.5881]
[1779104885098,39.93,77235.25,56.0,-0.43303,0.00027,14.58717]
[1779104886474,39.93,77238.41,56.0,-0.43219,0.00027,14.58249]
[1779104892294,39.94,77236.68,56.0,-0.43266,0.00027,14.58512]
[1779104893480,39.94,77236.68,56.0,-0.43266,0.00027,14.58512]
[1779104895190,39.94,77233.93,56.0,-0.43339,0.00027,14.58917]
[1779104895737,39.94,77233.93,56.0,-0.43339,0.00027,14.58917]
[1779104896951,39.94,77228.87,56.0,-0.43473,0.00027,14.59649]
[1779104901048,39.94,77229.11,56.0,-0.43468,0.00027,14.5962]
[1779104901057,39.94,77229.11,56.0,-0.43468,0.00027,14.5962]
[1779104901359,39.94,77225.05,56.0,-0.43575,0.00027,14.60196]
[1779104902585,39.94,77225.05,56.0,-0.43575,0.00027,14.60196]
[1779104902833,39.94,77225.05,56.0,-0.43575,0.00027,14.60196]
[1779104902860,39.95,77221.02,56.0,-0.43683,0.00027,14.6076]
[1779104904380,39.95,77215.33,56.0,-0.43835,0.00027,14.61535]
[1779104907048,39.95,77218.43,56.0,-0.43753,0.00027,14.61119]
[1779104907116,39.95,77218.43,56.0,-0.43753,0.00027,14.61119]
[1779104907432,39.95,77218.43,56.0,-0.43753,0.00027,14.61119]
[1779104907537,39.95,77218.43,56.0,-0.43753,0.00027,14.61119]
[1779104908656,39.96,77221.1,56.0,-0.43682,0.00027,14.60755]
[1779104908709,39.96,77221.1,56.0,-0.43682,0.00027,14.60755]
[1779104908806,39.96,77221.1,56.0,-0.43682,0.00027,14.60755]
[1779104908812,39.96,77221.1,56.0,-0.43682,0.00027,14.60755]
[1779104908835,39.96,77221.1,56.0,-0.43682,0.00027,14.60755]
[1779104908907,39.96,77223.44,56.0,-0.4362,0.00027,14.60432]
[1779104911910,39.96,77227.8,56.0,-0.43502,0.00027,14.59205]
[1779104914456,39.96,77228.38,56.0,-0.43487,0.00027,14.59124]
[1779104915298,39.96,77227.87,56.0,-0.43501,0.00027,14.59198]
[1779104915457,39.97,77231.18,56.0,-0.43413,0.00027,14.58724]
[1779104916059,39.97,77231.18,56.0,-0.43413,0.00027,14.58724]
[1779104916229,39.97,77231.18,56.0,-0.43413,0.00027,14.58724]
[1779104917215,39.97,77234.03,56.0,-0.43338,0.00027,14.58313]
[1779104917290,39.97,77234.03,56.0,-0.43338,0.00027,14.58313]
[1779104920255,39.97,77233.98,56.0,-0.4334,0.00027,14.58323]
[1779104920381,39.97,77233.98,56.0,-0.4334,0.00027,14.58323]
[1779104920980,39.97,77235.13,56.0,-0.4331,0.00027,14.58157]
[1779104926534,39.98,77233.64,56.0,-0.43351,0.00027,14.58384]
[1779104930629,39.99,77233.85,56.0,-0.43346,0.00027,14.58358]
[1779104932075,39.99,77232.97,56.0,-0.4337,0.00027,14.58489]
[1779104932173,39.99,77232.97,56.0,-0.4337,0.00027,14.58489]
[1779104932238,39.99,77232.97,56.0,-0.4337,0.00027,14.58489]
[1779104932633,39.99,77232.97,56.0,-0.4337,0.00027,14.58489]
[1779104932637,39.99,77232.97,56.0,-0.4337,0.00027,14.58489]
[1779104932652,40.0,77229.34,56.0,-0.43466,0.00027,14.59015]
[1779104933165,40.0,77229.34,56.0,-0.43466,0.00027,14.59015]
[1779104933480,40.0,77229.34,56.0,-0.43466,0.00027,14.59015]
[1779104933514,40.0,77229.34,56.0,-0.43466,0.00027,14.59015]
[1779104933806,40.0,77229.34,56.0,-0.43466,0.00027,14.59015]
[1779104933865,40.0,77223.09,56.0,-0.43633,0.00027,14.59898]
[1779104935597,40.0,77217.4,56.0,-0.43784,0.00027,14.60681]
[1779104936335,40.0,77217.4,56.0,-0.43784,0.00027,14.60681]
[1779104936604,40.0,77213.77,56.0,-0.43881,0.00027,14.61168]
[1779104937321,40.0,77213.77,56.0,-0.43881,0.00027,14.61168]
[1779104937843,40.0,77213.77,56.0,-0.43881,0.00027,14.61168]
[1779104938546,40.0,77213.08,56.0,-0.43899,0.00027,14.61261]
[1779104938608,40.0,77213.08,56.0,-0.43899,0.00027,14.61261]
[1779104938827,40.0,77213.08,56.0,-0.43899,0.00027,14.61261]
[1779104939833,40.0,77212.02,56.0,-0.43928,0.00027,14.61401]
[1779104940990,40.01,77210.64,56.0,-0.43965,0.00027,14.61583]
[1779104941056,40.01,77207.93,56.0,-0.44037,0.00027,14.61936]
[1779104945667,40.01,77212.57,56.0,-0.43914,0.00027,14.61334]
[1779104948569,40.01,77215.7,56.0,-0.43831,0.00027,14.60919]
[1779104949570,40.01,77215.03,56.0,-0.43849,0.00027,14.6101]
[1779104950948,40.02,77215.2,56.0,-0.43845,0.00027,14.60988]
[1779104951012,40.02,77215.75,56.0,-0.4383,0.00027,14.60916]
[1779104951392,40.02,77215.75,56.0,-0.4383,0.00027,14.60916]
[1779104951710,40.02,77219.44,56.0,-0.43733,0.00027,14.60418]
[1779104952717,40.02,77222.84,56.0,-0.43642,0.00027,14.59952]
[1779104957754,40.03,77224.38,56.0,-0.43603,0.00027,14.59745]
[1779104964075,40.04,77225.45,56.0,-0.43576,0.00027,14.59602]
[1779104966690,40.04,77225.37,56.0,-0.43579,0.00027,14.59619]
[1779104966718,40.04,77225.37,56.0,-0.43579,0.00027,14.59619]
[1779104966838,40.04,77225.37,56.0,-0.43579,0.00027,14.59619]
[1779104966868,40.04,77225.37,56.0,-0.43579,0.00027,14.59619]
[1779104966889,40.05,77231.16,56.0,-0.43425,0.00027,14.58799]
[1779104967823,40.05,77235.29,56.0,-0.43316,0.00026,14.582]
[1779104968553,40.05,77235.29,56.0,-0.43316,0.00026,14.582]
[1779104973111,40.05,77238.89,56.0,-0.43218,0.00026,14.57052]
[1779104973214,40.05,77238.89,56.0,-0.43218,0.00026,14.57052]
[1779104977321,40.05,77242.54,56.0,-0.43122,0.00026,14.56505]
[1779104978004,40.05,77242.54,56.0,-0.43122,0.00026,14.56505]
[1779104978871,40.05,77242.66,56.0,-0.43119,0.00026,14.56487]
[1779104982048,40.05,77243.88,56.0,-0.43086,0.00026,14.56303]
[1779104984105,40.05,77242.86,56.0,-0.43113,0.00026,14.56458]
[1779104989977,40.05,77243.4,56.0,-0.43099,0.00026,14.56376]
[1779104990071,40.05,77243.4,56.0,-0.43099,0.00026,14.56376]
[1779104990973,40.05,77243.4,56.0,-0.43099,0.00026,14.56376]
[1779104991969,40.05,77243.32,56.0,-0.43101,0.00026,14.56389]
[1779104992125,40.05,77244.68,56.0,-0.43065,0.00026,14.56182]
[1779104992167,40.05,77244.68,56.0,-0.43065,0.00026,14.56182]
[1779104995385,40.05,77246.29,56.0,-0.43023,0.00026,14.55936]
[1779104998997,40.05,77249.63,56.0,-0.42935,0.00026,14.55421]
[1779104999698,40.05,77250.47,56.0,-0.42913,0.00026,14.5529]
[1779105000401,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000598,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000623,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000676,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000679,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000680,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105000753,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001050,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001594,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001638,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001734,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001770,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001828,40.05,77250.32,56.0,-0.42917,0.00026,14.55314]
[1779105001931,40.05,77259.09,56.0,-0.42685,0.00026,14.53921]
[1779105002526,40.05,77259.09,56.0,-0.42685,0.00026,14.53921]
[1779105002547,40.05,77259.09,56.0,-0.42685,0.00026,14.53921]
[1779105002897,40.05,77259.09,56.0,-0.42685,0.00026,14.53921]
[1779105003008,40.05,77259.09,56.0,-0.42685,0.00026,14.53921]
[1779105003095,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105003150,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105003635,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105003847,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105003971,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105004019,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105004030,40.05,77259.17,56.0,-0.42683,0.00026,14.53909]
[1779105004013,40.05,77247.59,56.0,-0.42989,0.00026,14.5574]
[1779105004185,40.05,77247.59,56.0,-0.42989,0.00026,14.5574]
[1779105005040,40.06,77236.25,56.0,-0.43289,0.00026,14.5745]
[1779105005674,40.06,77236.25,56.0,-0.43289,0.00026,14.5745]
[1779105005763,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105006630,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105006707,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105006753,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105006839,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105006909,40.06,77233.29,56.0,-0.43368,0.00027,14.57883]
[1779105007089,40.06,77231.21,56.0,-0.43423,0.00027,14.58185]
[1779105007859,40.06,77231.21,56.0,-0.43423,0.00027,14.58185]
[1779105007910,40.06,77231.21,56.0,-0.43423,0.00027,14.58185]
[1779105007964,40.06,77231.21,56.0,-0.43423,0.00027,14.58185]
[1779105008057,40.06,77223.82,56.0,-0.4362,0.00027,14.59231]
[1779105008140,40.06,77223.82,56.0,-0.4362,0.00027,14.59231]
[1779105008254,40.06,77223.82,56.0,-0.4362,0.00027,14.59231]
[1779105008603,40.06,77214.6,56.0,-0.43864,0.00027,14.60485]
[1779105009119,40.06,77208.23,56.0,-0.44034,0.00027,14.6132]
[1779105010252,40.06,77208.23,56.0,-0.44034,0.00027,14.6132]
[1779105011270,40.06,77205.61,56.0,-0.44103,0.00027,14.61656]
[1779105012061,40.06,77210.46,56.0,-0.43975,0.00027,14.61032]
[1779105012589,40.06,77210.46,56.0,-0.43975,0.00027,14.61032]
[1779105012663,40.06,77215.79,56.0,-0.43833,0.00027,14.60328]
[1779105013559,40.06,77215.79,56.0,-0.43833,0.00027,14.60328]
[1779105014107,40.06,77218.23,56.0,-0.43768,0.00027,14.6]
[1779105019714,40.07,77217.86,56.0,-0.43779,0.00027,14.60055]
[1779105021757,40.07,77217.07,56.0,-0.438,0.00027,14.60164]
[1779105022535,40.07,77214.83,56.0,-0.4386,0.00027,14.60465]
[1779105023507,40.07,77215.24,56.0,-0.43849,0.00027,14.6041]
[1779105024158,40.08,77215.07,56.0,-0.43854,0.00027,14.60435]
[1779105025664,40.08,77216.11,56.0,-0.43826,0.00027,14.60296]
[1779105025759,40.08,77212.46,56.0,-0.43924,0.00027,14.60782]
[1779105028252,40.08,77220.07,56.0,-0.43722,0.00027,14.59764]
[1779105029104,40.08,77220.07,56.0,-0.43722,0.00027,14.59764]
[1779105032280,40.08,77215.69,56.0,-0.43837,0.00027,14.59743]
[1779105035758,40.09,77217.27,56.0,-0.43795,0.00027,14.59533]
[1779105038137,40.09,77218.13,56.0,-0.43773,0.00027,14.5942]
[1779105039329,40.09,77212.75,56.0,-0.43916,0.00027,14.6014]
[1779105044364,40.1,77215.55,56.0,-0.43842,0.00027,14.59773]
[1779105047029,40.1,77213.45,56.0,-0.43898,0.00027,14.60053]
[1779105048005,40.1,77212.9,56.0,-0.43913,0.00027,14.60126]
[1779105048351,40.1,77211.87,56.0,-0.4394,0.00027,14.60262]
[1779105050409,40.11,77204.82,56.0,-0.44128,0.00027,14.61172]
[1779105055270,40.11,77204.41,56.0,-0.44139,0.00027,14.61225]
[1779105059245,40.11,77202.94,56.0,-0.44179,0.00027,14.61411]
[1779105060260,40.11,77203.19,56.0,-0.44172,0.00027,14.61381]
[1779105065514,40.11,77204.77,56.0,-0.4413,0.00027,14.61184]
[1779105066447,40.11,77204.77,56.0,-0.4413,0.00027,14.61184]
[1779105067467,40.12,77204.76,56.0,-0.44131,0.00027,14.61186]
[1779105068141,40.12,77204.95,56.0,-0.44126,0.00027,14.61162]
[1779105073519,40.12,77208.59,56.0,-0.4403,0.00027,14.607]
[1779105073567,40.12,77208.59,56.0,-0.4403,0.00027,14.607]
[1779105073606,40.12,77208.59,56.0,-0.4403,0.00027,14.607]
[1779105073814,40.12,77208.59,56.0,-0.4403,0.00027,14.607]
[1779105073845,40.12,77212.2,56.0,-0.43934,0.00027,14.60233]
[1779105074218,40.12,77212.2,56.0,-0.43934,0.00027,14.60233]
[1779105074579,40.12,77216.08,56.0,-0.43831,0.00027,14.59719]
[1779105077417,40.12,77216.53,56.0,-0.4382,0.00027,14.59661]
[1779105079458,40.13,77216.47,56.0,-0.43822,0.00027,14.59671]
[1779105079724,40.13,77216.47,56.0,-0.43822,0.00027,14.59671]
[1779105080296,40.13,77219.18,56.0,-0.4375,0.00027,14.59307]
[1779105082641,40.13,77224.38,56.0,-0.43612,0.00026,14.58592]
[1779105082770,40.13,77224.38,56.0,-0.43612,0.00026,14.58592]
[1779105082988,40.13,77224.38,56.0,-0.43612,0.00026,14.58592]
[1779105082999,40.13,77225.87,56.0,-0.43572,0.00026,14.58385]
[1779105083764,40.13,77225.87,56.0,-0.43572,0.00026,14.58385]
[1779105083773,40.13,77225.87,56.0,-0.43572,0.00026,14.58385]
[1779105083857,40.13,77225.87,56.0,-0.43572,0.00026,14.58385]
[1779105083864,40.13,77225.87,56.0,-0.43572,0.00026,14.58385]
[1779105086778,40.13,77226.93,56.0,-0.43545,0.00026,14.58238]
[1779105091192,40.13,77227.99,56.0,-0.43517,0.00026,14.5809]
[1779105091619,40.13,77227.99,56.0,-0.43517,0.00026,14.5809]
[1779105091798,40.13,77227.99,56.0,-0.43517,0.00026,14.5809]
[1779105093712,40.13,77234.4,56.0,-0.43345,0.00026,14.56555]
[1779105095726,40.13,77228.4,56.0,-0.43504,0.00026,14.57416]
[1779105096822,40.13,77228.4,56.0,-0.43504,0.00026,14.57416]
[1779105097560,40.13,77227.31,56.0,-0.43532,0.00026,14.57569]
[1779105097774,40.13,77227.31,56.0,-0.43532,0.00026,14.57569]
[1779105097793,40.13,77227.31,56.0,-0.43532,0.00026,14.57569]
[1779105097871,40.13,77228.04,56.0,-0.43513,0.00026,14.57467]
[1779105098589,40.13,77228.04,56.0,-0.43513,0.00026,14.57467]
[1779105099217,40.13,77225.78,56.0,-0.43573,0.00027,14.57785]
[1779105099451,40.13,77225.78,56.0,-0.43573,0.00027,14.57785]
[1779105099522,40.13,77225.78,56.0,-0.43573,0.00027,14.57785]
[1779105099579,40.13,77225.78,56.0,-0.43573,0.00027,14.57785]
[1779105099873,40.13,77225.78,56.0,-0.43573,0.00027,14.57785]
[1779105099972,40.13,77216.72,56.0,-0.43814,0.00027,14.59027]
[1779105100905,40.13,77216.72,56.0,-0.43814,0.00027,14.59027]
[1779105100932,40.14,77210.64,56.0,-0.43975,0.00027,14.59831]
[1779105102743,40.14,77208.51,56.0,-0.44032,0.00027,14.60106]
[1779105104746,40.14,77212.38,56.0,-0.43929,0.00027,14.59605]
[1779105104787,40.14,77212.38,56.0,-0.43929,0.00027,14.59605]
[1779105104796,40.14,77212.38,56.0,-0.43929,0.00027,14.59605]
[1779105105885,40.14,77213.79,56.0,-0.43892,0.00027,14.59421]
[1779105106804,40.14,77214.26,56.0,-0.4388,0.00027,14.5936]
[1779105106838,40.14,77214.26,56.0,-0.4388,0.00027,14.5936]
[1779105107039,40.14,77214.26,56.0,-0.4388,0.00027,14.5936]
[1779105108846,40.14,77215.68,56.0,-0.43842,0.00027,14.59173]
[1779105109092,40.14,77215.68,56.0,-0.43842,0.00027,14.59173]
[1779105109459,40.14,77215.86,56.0,-0.43838,0.00027,14.5915]
[1779105111097,40.15,77216.94,56.0,-0.43809,0.00027,14.59007]
[1779105111345,40.15,77217.47,56.0,-0.43796,0.00027,14.58937]
[1779105113161,40.15,77217.45,56.0,-0.43796,0.00027,14.58941]
[1779105113416,40.15,77217.59,56.0,-0.43793,0.00027,14.58923]
[1779105114930,40.15,77215.69,56.0,-0.43843,0.00027,14.59178]
[1779105114974,40.15,77215.69,56.0,-0.43843,0.00027,14.59178]
[1779105115001,40.15,77212.28,56.0,-0.43934,0.00027,14.5963]
[1779105116884,40.16,77203.29,56.0,-0.44173,0.00027,14.60783]
[1779105118260,40.16,77200.33,56.0,-0.44252,0.00027,14.61151]
[1779105118315,40.16,77200.33,56.0,-0.44252,0.00027,14.61151]
[1779105118350,40.16,77200.33,56.0,-0.44252,0.00027,14.61151]
[1779105118414,40.16,77200.33,56.0,-0.44252,0.00027,14.61151]
[1779105118798,40.16,77200.33,56.0,-0.44252,0.00027,14.61151]
[1779105119333,40.16,77198.06,56.0,-0.44312,0.00027,14.61429]
[1779105119384,40.16,77198.06,56.0,-0.44312,0.00027,14.61429]
[1779105119733,40.16,77198.06,56.0,-0.44312,0.00027,14.61429]
[1779105120254,40.16,77198.21,56.0,-0.44308,0.00027,14.61411]
[1779105120272,40.16,77198.21,56.0,-0.44308,0.00027,14.61411]
[1779105121911,40.16,77197.26,56.0,-0.44333,0.00027,14.61526]
[1779105122004,40.16,77197.26,56.0,-0.44333,0.00027,14.61526]
[1779105123200,40.16,77193.61,56.0,-0.4443,0.00027,14.61965]
[1779105123206,40.16,77193.61,56.0,-0.4443,0.00027,14.61965]
[1779105123240,40.16,77193.61,56.0,-0.4443,0.00027,14.61965]
[1779105124509,40.16,77192.99,56.0,-0.44447,0.00027,14.62039]
[1779105125227,40.16,77194.9,56.0,-0.44396,0.00027,14.61811]
[1779105125488,40.16,77194.9,56.0,-0.44396,0.00027,14.61811]
[1779105130983,40.16,77193.3,56.0,-0.44439,0.00027,14.62003]
[1779105136018,40.16,77194.19,56.0,-0.44415,0.00027,14.61898]
[1779105136547,40.16,77194.19,56.0,-0.44415,0.00027,14.61898]
[1779105137966,40.16,77194.51,56.0,-0.44407,0.00027,14.6186]
[1779105139553,40.16,77196.22,56.0,-0.44362,0.00027,14.61656]
[1779105139629,40.16,77196.22,56.0,-0.44362,0.00027,14.61656]
[1779105139681,40.16,77196.22,56.0,-0.44362,0.00027,14.61656]
[1779105140600,40.16,77193.69,56.0,-0.44429,0.00027,14.61959]
[1779105140613,40.16,77193.69,56.0,-0.44429,0.00027,14.61959]
[1779105141009,40.16,77193.69,56.0,-0.44429,0.00027,14.61959]
[1779105141038,40.16,77193.69,56.0,-0.44429,0.00027,14.61959]
[1779105141605,40.16,77190.5,56.0,-0.44513,0.00027,14.62333]
[1779105142063,40.16,77186.54,56.0,-0.44618,0.00027,14.6279]
[1779105147100,40.15,77188.76,56.0,-0.44559,0.00027,14.62531]
[1779105151610,40.16,77188.11,56.0,-0.44575,0.00027,14.61993]
[1779105151620,40.16,77188.11,56.0,-0.44575,0.00027,14.61993]
[1779105153592,40.16,77186.92,56.0,-0.44606,0.00027,14.62131]
[1779105153856,40.16,77186.92,56.0,-0.44606,0.00027,14.62131]
[1779105154541,40.16,77187.4,56.0,-0.44593,0.00027,14.62075]
[1779105154554,40.16,77187.4,56.0,-0.44593,0.00027,14.62075]
[1779105154659,40.16,77187.4,56.0,-0.44593,0.00027,14.62075]
[1779105155156,40.16,77179.91,56.0,-0.44793,0.00027,14.62916]
[1779105160026,40.15,77176.83,56.0,-0.44874,0.00027,14.6325]
[1779105160044,40.15,77176.83,56.0,-0.44874,0.00027,14.6325]
[1779105161239,40.15,77176.48,56.0,-0.44883,0.00027,14.63286]
[1779105161272,40.15,77176.48,56.0,-0.44883,0.00027,14.63286]
[1779105161399,40.15,77176.48,56.0,-0.44883,0.00027,14.63286]
[1779105162180,40.15,77176.48,56.0,-0.44883,0.00027,14.63286]
[1779105162205,40.15,77176.11,56.0,-0.44893,0.00027,14.63327]
[1779105164227,40.15,77175.79,56.0,-0.44902,0.00027,14.63363]
[1779105164285,40.15,77175.79,56.0,-0.44902,0.00027,14.63363]
[1779105164474,40.15,77175.79,56.0,-0.44902,0.00027,14.63363]
[1779105168350,40.16,77177.29,56.0,-0.44863,0.00027,14.63203]
[1779105169280,40.16,77177.11,56.0,-0.44868,0.00027,14.63224]
[1779105170669,40.16,77176.28,56.0,-0.4489,0.00027,14.63314]
[1779105173018,40.16,77178.82,56.0,-0.44823,0.00027,14.6304]
[1779105173028,40.16,77178.82,56.0,-0.44823,0.00027,14.6304]
[1779105173324,40.17,77180.13,56.0,-0.44788,0.00027,14.62898]
[1779105173405,40.17,77183.86,56.0,-0.44689,0.00027,14.62483]
[1779105175232,40.17,77183.86,56.0,-0.44689,0.00027,14.62483]
[1779105175960,40.17,77189.26,56.0,-0.44546,0.00027,14.61869]
[1779105181338,40.18,77190.28,56.0,-0.44519,0.00027,14.61752]
[1779105186398,40.18,77191.15,56.0,-0.44496,0.00027,14.61652]
[1779105188292,40.18,77194.19,56.0,-0.44416,0.00027,14.61294]
[1779105189607,40.18,77194.2,56.0,-0.44415,0.00027,14.61293]
[1779105190155,40.18,77194.2,56.0,-0.44415,0.00027,14.61293]
[1779105190622,40.18,77193.67,56.0,-0.4443,0.00027,14.61357]
[1779105194967,40.18,77192.98,56.0,-0.44448,0.00027,14.6144]
[1779105195009,40.18,77192.98,56.0,-0.44448,0.00027,14.6144]
[1779105195115,40.18,77192.98,56.0,-0.44448,0.00027,14.6144]
[1779105195314,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105195449,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105195528,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105195547,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105195655,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105195812,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105196094,40.18,77192.88,56.0,-0.44451,0.00027,14.61452]
[1779105196196,40.18,77201.75,56.0,-0.44215,0.00027,14.60378]
[1779105196558,40.18,77201.75,56.0,-0.44215,0.00027,14.60378]
[1779105196612,40.18,77201.75,56.0,-0.44215,0.00027,14.60378]
[1779105196965,40.19,77209.02,56.0,-0.44022,0.00027,14.5946]
[1779105198049,40.19,77209.02,56.0,-0.44022,0.00027,14.5946]
[1779105198116,40.19,77213.32,56.0,-0.43908,0.00027,14.58901]
[1779105199298,40.19,77211.98,56.0,-0.43944,0.00027,14.59077]
[1779105200612,40.19,77209.06,56.0,-0.44022,0.00027,14.59456]
[1779105200666,40.19,77205.23,56.0,-0.44123,0.00027,14.59945]
[1779105201689,40.19,77205.23,56.0,-0.44123,0.00027,14.59945]
[1779105201882,40.19,77205.23,56.0,-0.44123,0.00027,14.59945]
[1779105201894,40.19,77205.23,56.0,-0.44123,0.00027,14.59945]
[1779105202019,40.19,77205.23,56.0,-0.44123,0.00027,14.59945]
[1779105202870,40.19,77202.71,56.0,-0.4419,0.00027,14.60262]
[1779105202919,40.19,77198.01,56.0,-0.44315,0.00027,14.6084]
[1779105208527,40.19,77199.56,56.0,-0.44274,0.00027,14.60652]
[1779105212555,40.19,77194.82,56.0,-0.44398,0.00027,14.6061]
[1779105214127,40.19,77194.82,56.0,-0.44398,0.00027,14.6061]
[1779105214421,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215011,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215013,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215043,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215058,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215121,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215122,40.2,77195.9,56.0,-0.4437,0.00027,14.60484]
[1779105215983,40.2,77197.4,56.0,-0.4433,0.00027,14.60303]
[1779105216040,40.2,77197.4,56.0,-0.4433,0.00027,14.60303]
[1779105216064,40.2,77203.48,56.0,-0.44169,0.00027,14.59554]
[1779105217057,40.2,77203.48,56.0,-0.44169,0.00027,14.59554]
[1779105217070,40.2,77209.13,56.0,-0.44019,0.00027,14.58838]
[1779105217500,40.2,77209.13,56.0,-0.44019,0.00027,14.58838]
[1779105222625,40.2,77207.8,56.0,-0.44055,0.00027,14.59011]
[1779105224970,40.2,77207.88,56.0,-0.44053,0.00027,14.59001]
[1779105226380,40.2,77208.84,56.0,-0.44027,0.00027,14.58879]
[1779105226989,40.2,77208.84,56.0,-0.44027,0.00027,14.58879]
[1779105227374,40.2,77208.92,56.0,-0.44025,0.00027,14.58869]
[1779105227380,40.2,77208.92,56.0,-0.44025,0.00027,14.58869]
[1779105230535,40.21,77210.95,56.0,-0.43972,0.00027,14.58608]
[1779105233013,40.21,77211.49,56.0,-0.43958,0.00027,14.58539]
[1779105237468,40.21,77211.96,56.0,-0.43946,0.00027,14.5848]
[1779105237472,40.21,77211.96,56.0,-0.43946,0.00027,14.5848]
[1779105237511,40.21,77211.96,56.0,-0.43946,0.00027,14.5848]
[1779105237576,40.21,77211.96,56.0,-0.43946,0.00027,14.5848]
[1779105237731,40.21,77205.64,56.0,-0.44113,0.00027,14.59293]
[1779105242765,40.21,77203.45,56.0,-0.44172,0.00027,14.5957]
[1779105245255,40.21,77203.75,56.0,-0.44164,0.00027,14.59533]
[1779105245786,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247050,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247224,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247235,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247235,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247244,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247254,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247283,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105247306,40.22,77208.19,56.0,-0.44046,0.00027,14.58971]
[1779105248037,40.22,77217.08,56.0,-0.43811,0.00026,14.57808]
[1779105249056,40.22,77217.08,56.0,-0.43811,0.00026,14.57808]
[1779105249280,40.22,77217.08,56.0,-0.43811,0.00026,14.57808]
[1779105250304,40.22,77220.19,56.0,-0.43728,0.00026,14.5739]
[1779105250839,40.22,77223.3,56.0,-0.43646,0.00026,14.56966]
[1779105250881,40.22,77223.3,56.0,-0.43646,0.00026,14.56966]
[1779105250882,40.22,77223.3,56.0,-0.43646,0.00026,14.56966]
[1779105251883,40.22,77223.62,56.0,-0.43638,0.00026,14.56923]
[1779105253114,40.22,77224.04,56.0,-0.43627,0.00026,14.56865]
[1779105253738,40.22,77226.46,56.0,-0.43563,0.00026,14.5653]
[1779105254816,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105254850,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105254879,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105254916,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105254944,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105255065,40.22,77226.49,56.0,-0.43562,0.00026,14.56525]
[1779105255857,40.22,77232.84,56.0,-0.43394,0.00026,14.55626]
[1779105256995,40.22,77232.84,56.0,-0.43394,0.00026,14.55626]
[1779105257363,40.22,77235.67,56.0,-0.4332,0.00026,14.55217]
[1779105257532,40.22,77235.67,56.0,-0.4332,0.00026,14.55217]
[1779105259288,40.22,77236.63,56.0,-0.43294,0.00026,14.55077]
[1779105260131,40.22,77237.42,56.0,-0.43274,0.00026,14.54961]
[1779105260133,40.22,77237.42,56.0,-0.43274,0.00026,14.54961]
[1779105260136,40.22,77237.42,56.0,-0.43274,0.00026,14.54961]
[1779105260216,40.22,77237.42,56.0,-0.43274,0.00026,14.54961]
[1779105262299,40.22,77239.41,56.0,-0.43221,0.00026,14.54667]
[1779105262242,40.23,77243.98,56.0,-0.43101,0.00026,14.53989]
[1779105264149,40.23,77245.3,56.0,-0.43066,0.00026,14.53789]
[1779105266799,40.23,77247.32,56.0,-0.43014,0.00026,14.53486]
[1779105268167,40.24,77247.46,56.0,-0.43011,0.00026,14.53471]
[1779105268336,40.24,77249.25,56.0,-0.42964,0.00026,14.53199]
[1779105269248,40.24,77249.25,56.0,-0.42964,0.00026,14.53199]
[1779105268951,40.24,77250.18,56.0,-0.4294,0.00026,14.53057]
[1779105271075,40.25,77250.44,56.0,-0.42933,0.00026,14.53017]
[1779105273260,40.25,77251.28,56.0,-0.42909,0.00026,14.5227]
[1779105273280,40.25,77251.28,56.0,-0.42909,0.00026,14.5227]
[1779105273318,40.25,77251.28,56.0,-0.42909,0.00026,14.5227]
[1779105273356,40.25,77251.34,56.0,-0.42907,0.00026,14.52263]
[1779105273379,40.25,77251.34,56.0,-0.42907,0.00026,14.52263]
[1779105273725,40.25,77251.34,56.0,-0.42907,0.00026,14.52263]
[1779105273803,40.25,77251.34,56.0,-0.42907,0.00026,14.52263]
[1779105274068,40.25,77251.34,56.0,-0.42907,0.00026,14.52263]
[1779105274168,40.25,77258.68,56.0,-0.42714,0.00026,14.51105]
[1779105274399,40.25,77258.68,56.0,-0.42714,0.00026,14.51105]
[1779105274997,40.25,77262.69,56.0,-0.42609,0.00026,14.50458]
[1779105275448,40.25,77262.69,56.0,-0.42609,0.00026,14.50458]
[1779105275532,40.25,77262.69,56.0,-0.42609,0.00026,14.50458]
[1779105277011,40.25,77267.67,56.0,-0.42478,0.00026,14.49643]
[1779105278120,40.25,77267.67,56.0,-0.42478,0.00026,14.49643]
[1779105278136,40.25,77267.67,56.0,-0.42478,0.00026,14.49643]
[1779105278168,40.25,77267.67,56.0,-0.42478,0.00026,14.49643]
[1779105283549,40.26,77266.8,56.0,-0.42502,0.00026,14.49797]
[1779105284533,40.26,77266.7,56.0,-0.42505,0.00026,14.49816]
[1779105284881,40.26,77266.7,56.0,-0.42505,0.00026,14.49816]
[1779105287425,40.27,77266.69,56.0,-0.42506,0.00026,14.49822]
[1779105290617,40.27,77267.93,56.0,-0.42474,0.00026,14.49622]
[1779105291130,40.27,77263.62,56.0,-0.42588,0.00026,14.50333]
[1779105291530,40.27,77263.62,56.0,-0.42588,0.00026,14.50333]
[1779105292650,40.28,77261.62,56.0,-0.42641,0.00026,14.50659]
[1779105295014,40.28,77260.67,56.0,-0.42666,0.00026,14.50815]
[1779105295798,40.28,77261.54,56.0,-0.42643,0.00026,14.50675]
[1779105299991,40.28,77262.2,56.0,-0.42627,0.00026,14.50574]
[1779105300211,40.28,77262.2,56.0,-0.42627,0.00026,14.50574]
[1779105300633,40.28,77261.87,56.0,-0.42636,0.00026,14.50628]
[1779105300704,40.28,77261.87,56.0,-0.42636,0.00026,14.50628]
[1779105300839,40.28,77261.87,56.0,-0.42636,0.00026,14.50628]
[1779105301286,40.28,77261.87,56.0,-0.42636,0.00026,14.50628]
[1779105301200,40.29,77256.82,56.0,-0.42769,0.00026,14.51439]
[1779105301602,40.29,77256.82,56.0,-0.42769,0.00026,14.51439]
[1779105302207,40.29,77253.49,56.0,-0.42856,0.00026,14.51965]
[1779105303167,40.29,77253.49,56.0,-0.42856,0.00026,14.51965]
[1779105303422,40.29,77253.33,56.0,-0.42861,0.00026,14.51991]
[1779105304856,40.29,77253.15,56.0,-0.42866,0.00026,14.52019]
[1779105306480,40.29,77252.57,56.0,-0.42881,0.00026,14.52111]
[1779105307226,40.29,77252.57,56.0,-0.42881,0.00026,14.52111]
[1779105307242,40.29,77252.66,56.0,-0.42879,0.00026,14.521]
[1779105309343,40.29,77253.2,56.0,-0.42865,0.00026,14.52019]
[1779105309509,40.3,77253.64,56.0,-0.42854,0.00026,14.51953]
[1779105309564,40.3,77253.64,56.0,-0.42854,0.00026,14.51953]
[1779105309598,40.3,77253.64,56.0,-0.42854,0.00026,14.51953]
[1779105310263,40.3,77248.96,56.0,-0.42977,0.00026,14.52678]
[1779105311270,40.3,77243.77,56.0,-0.43114,0.00026,14.53466]
[1779105311787,40.3,77243.77,56.0,-0.43114,0.00026,14.53466]
[1779105312145,40.3,77243.77,56.0,-0.43114,0.00026,14.53466]
[1779105313148,40.3,77243.38,56.0,-0.43124,0.00026,14.53524]
[1779105315342,40.29,77243.25,56.0,-0.43128,0.00026,14.53543]
[1779105315369,40.29,77243.25,56.0,-0.43128,0.00026,14.53543]
[1779105315557,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105315810,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105315898,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105315906,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105315937,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105316193,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105316245,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105316349,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105316368,40.29,77242.35,56.0,-0.43151,0.00026,14.53677]
[1779105316305,40.3,77246.9,56.0,-0.43032,0.00026,14.52993]
[1779105316799,40.3,77246.9,56.0,-0.43032,0.00026,14.52993]
[1779105317312,40.3,77257.62,56.0,-0.42749,0.00026,14.51323]
[1779105317457,40.3,77257.62,56.0,-0.42749,0.00026,14.51323]
[1779105318319,40.3,77262.25,56.0,-0.42628,0.00026,14.5058]
[1779105319935,40.3,77264.31,56.0,-0.42574,0.00026,14.50246]
[1779105321449,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105321514,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105321538,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105321760,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105321867,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105322027,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105322043,40.3,77264.07,56.0,-0.4258,0.00026,14.50288]
[1779105322541,40.3,77264.03,56.0,-0.42581,0.00026,14.50296]
[1779105322798,40.3,77264.03,56.0,-0.42581,0.00026,14.50296]
[1779105325368,40.3,77271.11,56.0,-0.42396,0.00026,14.49129]
[1779105330403,40.31,77271.85,56.0,-0.42378,0.00026,14.49014]
[1779105334328,40.32,77270.21,56.0,-0.42419,0.00026,14.48671]
[1779105334663,40.32,77270.05,56.0,-0.42423,0.00026,14.48699]
[1779105340749,40.32,77269.72,56.0,-0.42433,0.00026,14.48764]
[1779105346519,40.33,77269.54,56.0,-0.42439,0.00026,14.48804]
[1779105352140,40.34,77271.86,56.0,-0.42379,0.00026,14.48423]
[1779105353475,40.34,77273.88,56.0,-0.42327,0.00026,14.48086]
[1779105353881,40.34,77273.88,56.0,-0.42327,0.00026,14.48086]
[1779105354476,40.35,77275.82,56.0,-0.42276,0.00026,14.47761]
[1779105354881,40.35,77275.82,56.0,-0.42276,0.00026,14.47761]
[1779105354899,40.35,77282.74,56.0,-0.42095,0.00026,14.46568]
[1779105356385,40.35,77286.17,56.0,-0.42006,0.00026,14.45971]
[1779105357280,40.35,77286.17,56.0,-0.42006,0.00026,14.45971]
[1779105357381,40.35,77285.05,56.0,-0.42036,0.00026,14.46171]
[1779105360066,40.35,77285.67,56.0,-0.42019,0.00026,14.46061]
[1779105362158,40.35,77286.23,56.0,-0.42004,0.00026,14.45961]
[1779105362163,40.35,77286.23,56.0,-0.42004,0.00026,14.45961]
[1779105363638,40.35,77281.42,56.0,-0.4213,0.00026,14.46803]
[1779105367178,40.35,77279.77,56.0,-0.42173,0.00026,14.47087]
[1779105367206,40.35,77279.78,56.0,-0.42173,0.00026,14.47083]
[1779105372404,40.35,77276.9,56.0,-0.42248,0.00026,14.47576]
[1779105374380,40.34,77272.74,56.0,-0.42357,0.00026,14.48281]
[1779105374465,40.34,77270.64,56.0,-0.42412,0.00026,14.48632]
[1779105374819,40.34,77270.64,56.0,-0.42412,0.00026,14.48632]
[1779105375095,40.34,77270.64,56.0,-0.42412,0.00026,14.48632]
[1779105380274,40.35,77266.65,56.0,-0.42517,0.00026,14.49296]
[1779105380758,40.35,77263.06,56.0,-0.42612,0.00026,14.49883]
[1779105381885,40.35,77263.06,56.0,-0.42612,0.00026,14.49883]
[1779105383034,40.35,77261.1,56.0,-0.42663,0.00026,14.50202]
[1779105383427,40.35,77261.1,56.0,-0.42663,0.00026,14.50202]
[1779105384315,40.35,77260.62,56.0,-0.42676,0.00026,14.5028]
[1779105386402,40.35,77262.67,56.0,-0.42622,0.00026,14.49951]
[1779105386404,40.35,77262.67,56.0,-0.42622,0.00026,14.49951]
[1779105386459,40.35,77262.67,56.0,-0.42622,0.00026,14.49951]
[1779105386525,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105386786,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105386858,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105386891,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105386909,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105387128,40.35,77262.35,56.0,-0.42631,0.00026,14.50004]
[1779105387221,40.35,77256.61,56.0,-0.42782,0.00026,14.50921]
[1779105387962,40.35,77256.61,56.0,-0.42782,0.00026,14.50921]
[1779105388064,40.35,77251.25,56.0,-0.42923,0.00026,14.5176]
[1779105388813,40.35,77247.55,56.0,-0.4302,0.00026,14.52327]
[1779105389639,40.35,77247.55,56.0,-0.4302,0.00026,14.52327]
[1779105390444,40.35,77247.55,56.0,-0.4302,0.00026,14.52327]
[1779105391121,40.35,77248.28,56.0,-0.43001,0.00026,14.52217]
[1779105391150,40.35,77248.28,56.0,-0.43001,0.00026,14.52217]
[1779105391151,40.35,77248.28,56.0,-0.43001,0.00026,14.52217]
[1779105391175,40.35,77248.28,56.0,-0.43001,0.00026,14.52217]
[1779105394214,40.36,77252.86,56.0,-0.42879,0.00026,14.50896]
[1779105394293,40.36,77252.86,56.0,-0.42879,0.00026,14.50896]
[1779105394614,40.36,77253.23,56.0,-0.4287,0.00026,14.50845]
[1779105397149,40.36,77249.18,56.0,-0.42976,0.00026,14.5147]
[1779105397752,40.36,77249.33,56.0,-0.42972,0.00026,14.51445]
[1779105398124,40.36,77249.33,56.0,-0.42972,0.00026,14.51445]
[1779105399139,40.36,77249.14,56.0,-0.42977,0.00026,14.51473]
[1779105399142,40.36,77249.14,56.0,-0.42977,0.00026,14.51473]
[1779105400161,40.36,77248.99,56.0,-0.42981,0.00026,14.51494]
[1779105401144,40.36,77249.05,56.0,-0.42979,0.00026,14.51484]
[1779105401149,40.36,77249.05,56.0,-0.42979,0.00026,14.51484]
[1779105401282,40.36,77249.05,56.0,-0.42979,0.00026,14.51484]
[1779105401464,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105401664,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105401992,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105402045,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105402164,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105402353,40.35,77248.93,56.0,-0.42982,0.00026,14.51501]
[1779105402382,40.35,77241.16,56.0,-0.43187,0.00026,14.52673]
[1779105402995,40.35,77241.16,56.0,-0.43187,0.00026,14.52673]
[1779105403042,40.35,77241.16,56.0,-0.43187,0.00026,14.52673]
[1779105403533,40.35,77240.28,56.0,-0.4321,0.00026,14.52802]
[1779105404505,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404546,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404562,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404772,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404777,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404783,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404894,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404925,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404973,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105404979,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105405057,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105405081,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105405392,40.36,77243.46,56.0,-0.43126,0.00026,14.52332]
[1779105405280,40.36,77248.42,56.0,-0.42996,0.00026,14.51581]
[1779105406155,40.36,77248.42,56.0,-0.42996,0.00026,14.51581]
[1779105406168,40.36,77248.42,56.0,-0.42996,0.00026,14.51581]
[1779105406178,40.36,77259.88,56.0,-0.42694,0.00026,14.49787]
[1779105408187,40.36,77260.7,56.0,-0.42673,0.00026,14.49657]
[1779105408311,40.36,77260.7,56.0,-0.42673,0.00026,14.49657]
[1779105408548,40.36,77260.61,56.0,-0.42675,0.00026,14.49673]
[1779105409759,40.36,77260.6,56.0,-0.42676,0.00026,14.49675]
[1779105410987,40.36,77260.0,56.0,-0.42692,0.00026,14.49772]
[1779105411838,40.36,77258.46,56.0,-0.42732,0.00026,14.50019]
[1779105414129,40.36,77257.37,56.0,-0.42761,0.00026,14.50194]
[1779105415342,40.37,77256.84,56.0,-0.42775,0.00026,14.5028]
[1779105416851,40.37,77252.93,56.0,-0.42879,0.00026,14.50897]
[1779105418367,40.37,77252.43,56.0,-0.42892,0.00026,14.50975]
[1779105418426,40.37,77252.43,56.0,-0.42892,0.00026,14.50975]
[1779105418468,40.37,77252.34,56.0,-0.42895,0.00026,14.50993]
[1779105418725,40.37,77252.34,56.0,-0.42895,0.00026,14.50993]
[1779105421295,40.37,77247.36,56.0,-0.43026,0.00026,14.51757]
[1779105421329,40.37,77247.36,56.0,-0.43026,0.00026,14.51757]
[1779105423645,40.37,77249.82,56.0,-0.42961,0.00026,14.51382]
[1779105424062,40.37,77254.0,56.0,-0.42852,0.00026,14.50736]
[1779105424601,40.37,77254.0,56.0,-0.42852,0.00026,14.50736]
[1779105425729,40.38,77251.44,56.0,-0.42919,0.00026,14.51138]
[1779105425865,40.38,77251.44,56.0,-0.42919,0.00026,14.51138]
[1779105425934,40.38,77251.44,56.0,-0.42919,0.00026,14.51138]
[1779105426076,40.38,77246.93,56.0,-0.43039,0.00026,14.51832]
[1779105426784,40.38,77246.93,56.0,-0.43039,0.00026,14.51832]
[1779105426895,40.38,77246.93,56.0,-0.43039,0.00026,14.51832]
[1779105427011,40.38,77246.93,56.0,-0.43039,0.00026,14.51832]
[1779105427113,40.38,77246.93,56.0,-0.43039,0.00026,14.51832]
[1779105427199,40.38,77241.54,56.0,-0.4318,0.00026,14.5264]
[1779105429239,40.38,77239.9,56.0,-0.43223,0.00026,14.52882]
[1779105431308,40.38,77242.6,56.0,-0.43152,0.00026,14.5248]
[1779105431349,40.38,77242.6,56.0,-0.43152,0.00026,14.5248]
[1779105432636,40.38,77243.64,56.0,-0.43125,0.00026,14.52327]
[1779105433257,40.38,77243.64,56.0,-0.43125,0.00026,14.52327]
[1779105433408,40.38,77243.64,56.0,-0.43125,0.00026,14.52327]
[1779105433513,40.38,77243.74,56.0,-0.43123,0.00026,14.52317]
[1779105439168,40.4,77244.71,56.0,-0.431,0.00026,14.52185]
[1779105439593,40.4,77244.71,56.0,-0.431,0.00026,14.52185]
[1779105440484,40.4,77244.71,56.0,-0.431,0.00026,14.52185]
[1779105440818,40.4,77244.97,56.0,-0.43093,0.00026,14.52146]
[1779105441309,40.4,77248.87,56.0,-0.42991,0.00026,14.51558]
[1779105441967,40.4,77248.87,56.0,-0.42991,0.00026,14.51558]
[1779105442405,40.4,77253.3,56.0,-0.42874,0.00026,14.50875]
[1779105443378,40.4,77253.3,56.0,-0.42874,0.00026,14.50875]
[1779105449238,40.42,77256.4,56.0,-0.42795,0.00026,14.50403]
[1779105453283,40.42,77256.4,56.0,-0.42793,0.00026,14.49789]
[1779105453326,40.42,77256.4,56.0,-0.42793,0.00026,14.49789]
[1779105453798,40.42,77256.62,56.0,-0.42788,0.00026,14.49757]
[1779105454273,40.42,77260.53,56.0,-0.42685,0.00026,14.49136]
[1779105455445,40.42,77260.53,56.0,-0.42685,0.00026,14.49136]
[1779105455280,40.43,77264.74,56.0,-0.42575,0.00026,14.48457]
[1779105455998,40.43,77264.74,56.0,-0.42575,0.00026,14.48457]
[1779105461322,40.43,77264.21,56.0,-0.4259,0.00026,14.48549]
[1779105466357,40.44,77265.39,56.0,-0.42559,0.00026,14.48362]
[1779105466658,40.44,77265.39,56.0,-0.42559,0.00026,14.48362]
[1779105469645,40.44,77264.31,56.0,-0.42588,0.00026,14.48541]
[1779105470119,40.44,77264.31,56.0,-0.42588,0.00026,14.48541]
[1779105470385,40.44,77255.38,56.0,-0.42823,0.00026,14.49967]
[1779105470602,40.44,77255.38,56.0,-0.42823,0.00026,14.49967]
[1779105470700,40.44,77255.38,56.0,-0.42823,0.00026,14.49967]
[1779105470707,40.44,77255.38,56.0,-0.42823,0.00026,14.49967]
[1779105471392,40.44,77250.19,56.0,-0.42959,0.00026,14.50774]
[1779105472758,40.46,77249.89,56.0,-0.4297,0.00026,14.50837]
[1779105476795,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105476875,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105476914,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105476923,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105476954,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105477059,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105477080,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105477352,40.49,77247.34,56.0,-0.43042,0.00026,14.51259]
[1779105477436,40.48,77245.14,56.0,-0.43098,0.00026,14.51581]
[1779105477946,40.48,77245.14,56.0,-0.43098,0.00026,14.51581]
[1779105478083,40.48,77245.14,56.0,-0.43098,0.00026,14.51581]
[1779105478443,40.48,77239.48,56.0,-0.43247,0.00026,14.52419]
[1779105479237,40.48,77239.48,56.0,-0.43247,0.00026,14.52419]
[1779105479338,40.48,77239.48,56.0,-0.43247,0.00026,14.52419]
[1779105480299,40.48,77236.87,56.0,-0.43315,0.00026,14.52797]
[1779105480324,40.48,77236.87,56.0,-0.43315,0.00026,14.52797]
[1779105481640,40.48,77232.46,56.0,-0.43431,0.00026,14.53429]
[1779105485430,40.49,77232.34,56.0,-0.43436,0.00026,14.53452]
[1779105488494,40.49,77233.7,56.0,-0.434,0.00026,14.53263]
[1779105489491,40.49,77234.49,56.0,-0.4338,0.00026,14.5315]
[1779105494555,40.49,77235.46,56.0,-0.43354,0.00026,14.53011]
[1779105499052,40.49,77236.37,56.0,-0.4333,0.00026,14.5288]
[1779105499313,40.49,77236.37,56.0,-0.4333,0.00026,14.5288]
[1779105499696,40.49,77231.63,56.0,-0.43455,0.00026,14.53557]
[1779105500741,40.49,77231.63,56.0,-0.43455,0.00026,14.53557]
[1779105501056,40.49,77231.63,56.0,-0.43455,0.00026,14.53557]
[1779105501523,40.49,77231.63,56.0,-0.43455,0.00026,14.53557]
[1779105501737,40.49,77228.97,56.0,-0.43525,0.00026,14.53931]
[1779105501746,40.49,77228.97,56.0,-0.43525,0.00026,14.53931]
[1779105502018,40.49,77228.97,56.0,-0.43525,0.00026,14.53931]
[1779105506640,40.5,77232.31,56.0,-0.43439,0.00026,14.53471]
[1779105511590,40.5,77233.12,56.0,-0.43417,0.00026,14.53356]
[1779105513213,40.5,77233.07,56.0,-0.43416,0.00026,14.52744]
[1779105513258,40.5,77233.07,56.0,-0.43416,0.00026,14.52744]
[1779105513345,40.5,77233.07,56.0,-0.43416,0.00026,14.52744]
[1779105513380,40.5,77233.9,56.0,-0.43395,0.00026,14.52626]
[1779105514471,40.5,77233.9,56.0,-0.43395,0.00026,14.52626]
[1779105514488,40.5,77237.28,56.0,-0.43306,0.00026,14.5214]
[1779105515225,40.5,77237.28,56.0,-0.43306,0.00026,14.5214]
[1779105515490,40.5,77237.28,56.0,-0.43306,0.00026,14.5214]
[1779105515532,40.51,77243.52,56.0,-0.43142,0.00026,14.51225]
[1779105516429,40.51,77243.52,56.0,-0.43142,0.00026,14.51225]
[1779105517225,40.51,77245.71,56.0,-0.43085,0.00026,14.50899]
[1779105518880,40.51,77246.84,56.0,-0.43055,0.00026,14.50728]
[1779105520462,40.51,77247.66,56.0,-0.43033,0.00026,14.50606]
[1779105521466,40.51,77247.52,56.0,-0.43038,0.00026,14.5063]
[1779105521475,40.51,77247.52,56.0,-0.43038,0.00026,14.5063]
[1779105521496,40.51,77247.52,56.0,-0.43038,0.00026,14.5063]
[1779105522174,40.51,77247.16,56.0,-0.43047,0.00026,14.50684]
[1779105522408,40.51,77247.16,56.0,-0.43047,0.00026,14.50684]
[1779105522447,40.51,77247.16,56.0,-0.43047,0.00026,14.50684]
[1779105522455,40.51,77247.16,56.0,-0.43047,0.00026,14.50684]
[1779105522459,40.51,77247.16,56.0,-0.43047,0.00026,14.50684]
[1779105523548,40.51,77256.25,56.0,-0.42809,0.00026,14.49287]
[1779105525386,40.51,77258.91,56.0,-0.42739,0.00026,14.48868]
[1779105525619,40.51,77261.02,56.0,-0.42684,0.00026,14.48533]
[1779105531533,40.52,77260.96,56.0,-0.42686,0.00026,14.48545]
[1779105532591,40.52,77261.71,56.0,-0.42666,0.00026,14.48426]
[1779105534651,40.52,77263.71,56.0,-0.42614,0.00026,14.48107]
[1779105534766,40.52,77263.71,56.0,-0.42614,0.00026,14.48107]
[1779105537432,40.52,77260.07,56.0,-0.4271,0.00026,14.48692]
[1779105539416,40.52,77255.58,56.0,-0.42828,0.00026,14.49401]
[1779105541561,40.52,77257.42,56.0,-0.4278,0.00026,14.49113]
[1779105541774,40.52,77257.34,56.0,-0.42782,0.00026,14.49127]
[1779105542892,40.52,77249.98,56.0,-0.42975,0.00026,14.50267]
[1779105548029,40.52,77248.0,56.0,-0.43026,0.00026,14.50563]
[1779105548116,40.52,77248.0,56.0,-0.43026,0.00026,14.50563]
[1779105549137,40.52,77247.76,56.0,-0.43032,0.00026,14.50598]
[1779105549605,40.52,77247.76,56.0,-0.43032,0.00026,14.50598]
[1779105549903,40.52,77250.51,56.0,-0.4296,0.00026,14.50183]
[1779105553407,40.52,77249.99,56.0,-0.42975,0.00026,14.50266]
[1779105554789,40.53,77250.38,56.0,-0.42965,0.00026,14.5021]
[1779105558246,40.53,77250.87,56.0,-0.42953,0.00026,14.50141]
[1779105560029,40.54,77249.58,56.0,-0.42987,0.00026,14.50341]
[1779105561028,40.54,77242.83,56.0,-0.43165,0.00026,14.51357]
[1779105564685,40.53,77242.04,56.0,-0.43185,0.00026,14.51471]
[1779105565056,40.53,77241.66,56.0,-0.43195,0.00026,14.51527]
[1779105570091,40.53,77240.95,56.0,-0.43213,0.00026,14.51628]
[1779105572069,40.53,77241.73,56.0,-0.4319,0.00026,14.50893]
[1779105572600,40.53,77241.73,56.0,-0.4319,0.00026,14.50893]
[1779105572688,40.53,77241.8,56.0,-0.43188,0.00026,14.50882]
[1779105574450,40.53,77244.47,56.0,-0.43118,0.00026,14.50485]
[1779105574481,40.53,77244.47,56.0,-0.43118,0.00026,14.50485]
[1779105580514,40.54,77248.7,56.0,-0.43009,0.00026,14.49861]
[1779105585569,40.55,77248.93,56.0,-0.43005,0.00026,14.49838]
[1779105587469,40.56,77248.88,56.0,-0.43007,0.00026,14.49851]
[1779105587510,40.56,77248.88,56.0,-0.43007,0.00026,14.49851]
[1779105587565,40.56,77248.95,56.0,-0.43006,0.00026,14.49845]
[1779105589401,40.56,77248.92,56.0,-0.43006,0.00026,14.4985]
[1779105595266,40.57,77247.44,56.0,-0.43046,0.00026,14.50078]
[1779105599561,40.57,77247.2,56.0,-0.43052,0.00026,14.50115]
[1779105600205,40.57,77247.35,56.0,-0.43048,0.00026,14.50093]
[1779105600553,40.57,77247.35,56.0,-0.43048,0.00026,14.50093]
[1779105600861,40.57,77247.61,56.0,-0.43042,0.00026,14.50055]
[1779105600864,40.57,77247.61,56.0,-0.43042,0.00026,14.50055]
[1779105601751,40.57,77247.03,56.0,-0.43057,0.00026,14.50142]
[1779105601816,40.57,77247.03,56.0,-0.43057,0.00026,14.50142]
[1779105602774,40.57,77245.29,56.0,-0.43103,0.00026,14.50404]
[1779105603133,40.57,77245.29,56.0,-0.43103,0.00026,14.50404]
[1779105603322,40.57,77248.86,56.0,-0.43009,0.00026,14.49867]
[1779105604053,40.57,77248.86,56.0,-0.43009,0.00026,14.49867]
[1779105604174,40.57,77248.86,56.0,-0.43009,0.00026,14.49867]
[1779105604268,40.57,77248.86,56.0,-0.43009,0.00026,14.49867]
[1779105604272,40.57,77248.86,56.0,-0.43009,0.00026,14.49867]
[1779105604750,40.57,77251.82,56.0,-0.42932,0.00026,14.49415]
[1779105605694,40.57,77253.39,56.0,-0.4289,0.00026,14.49173]
[1779105605986,40.57,77253.39,56.0,-0.4289,0.00026,14.49173]
[1779105606210,40.57,77253.39,56.0,-0.4289,0.00026,14.49173]
[1779105606764,40.57,77252.52,56.0,-0.42913,0.00026,14.49307]
[1779105606995,40.57,77252.52,56.0,-0.42913,0.00026,14.49307]
[1779105607126,40.57,77252.52,56.0,-0.42913,0.00026,14.49307]
[1779105607262,40.57,77252.52,56.0,-0.42913,0.00026,14.49307]
[1779105611179,40.57,77248.94,56.0,-0.43007,0.00026,14.49856]
[1779105611559,40.57,77248.94,56.0,-0.43007,0.00026,14.49856]
[1779105614214,40.57,77247.96,56.0,-0.43033,0.00026,14.50004]
[1779105614264,40.57,77247.96,56.0,-0.43033,0.00026,14.50004]
[1779105614792,40.57,77248.21,56.0,-0.43026,0.00026,14.49966]
[1779105614798,40.57,77248.21,56.0,-0.43026,0.00026,14.49966]
[1779105614924,40.57,77248.21,56.0,-0.43026,0.00026,14.49966]
[1779105615406,40.57,77252.58,56.0,-0.42912,0.00026,14.49299]
[1779105615680,40.57,77252.58,56.0,-0.42912,0.00026,14.49299]
[1779105615803,40.57,77252.58,56.0,-0.42912,0.00026,14.49299]
[1779105616140,40.57,77252.58,56.0,-0.42912,0.00026,14.49299]
[1779105616413,40.57,77255.99,56.0,-0.42823,0.00026,14.4877]
[1779105617301,40.57,77255.99,56.0,-0.42823,0.00026,14.4877]
[1779105621502,40.58,77256.39,56.0,-0.42812,0.00026,14.4871]
[1779105625130,40.58,77256.62,56.0,-0.42807,0.00026,14.48676]
[1779105625438,40.58,77256.62,56.0,-0.42807,0.00026,14.48676]
[1779105630105,40.58,77256.01,56.0,-0.42823,0.00026,14.48773]
[1779105630800,40.58,77256.92,56.0,-0.42799,0.00026,14.48632]
[1779105633831,40.58,77260.27,56.0,-0.42709,0.00026,14.47483]
[1779105635975,40.58,77262.96,56.0,-0.42639,0.00026,14.47055]
[1779105636506,40.58,77262.96,56.0,-0.42639,0.00026,14.47055]
[1779105637272,40.58,77266.23,56.0,-0.42553,0.00026,14.46528]
[1779105638159,40.59,77268.37,56.0,-0.42498,0.00026,14.46179]
[1779105640586,40.59,77261.94,56.0,-0.42666,0.00026,14.47225]
[1779105645693,40.59,77262.35,56.0,-0.42656,0.00026,14.47162]
[1779105651521,40.6,77259.57,56.0,-0.4273,0.00026,14.4761]
[1779105655451,40.6,77260.31,56.0,-0.42711,0.00026,14.47495]
[1779105655692,40.6,77264.03,56.0,-0.42613,0.00026,14.46901]
[1779105656429,40.6,77264.03,56.0,-0.42613,0.00026,14.46901]
[1779105656467,40.6,77264.03,56.0,-0.42613,0.00026,14.46901]
[1779105656695,40.6,77264.03,56.0,-0.42613,0.00026,14.46901]
[1779105656699,40.6,77275.25,56.0,-0.4232,0.00026,14.45055]
[1779105657706,40.6,77282.17,56.0,-0.4214,0.00026,14.43878]
[1779105658713,40.6,77285.97,56.0,-0.42041,0.00026,14.43221]
[1779105660165,40.6,77285.97,56.0,-0.42041,0.00026,14.43221]
[1779105660299,40.6,77285.97,56.0,-0.42041,0.00026,14.43221]
[1779105660416,40.6,77285.97,56.0,-0.42041,0.00026,14.43221]
[1779105660711,40.6,77285.97,56.0,-0.42041,0.00026,14.43221]
[1779105661121,40.61,77286.73,56.3,-0.42021,0.00026,14.43091]
[1779105661735,40.61,77299.55,56.3,-0.41687,0.00026,14.40795]
[1779105661966,40.61,77299.55,56.3,-0.41687,0.00026,14.40795]
[1779105662787,40.61,77299.55,56.3,-0.41687,0.00026,14.40795]
[1779105662636,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663311,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663323,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663349,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663699,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663756,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663887,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663924,40.61,77312.64,56.3,-0.41347,0.00026,14.38349]
[1779105663719,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664060,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664083,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664139,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664278,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664320,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664324,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664551,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664611,40.64,77315.49,56.3,-0.4128,0.00026,14.37855]
[1779105664740,40.64,77321.13,56.3,-0.41134,0.00026,14.36761]
[1779105665202,40.64,77321.13,56.3,-0.41134,0.00026,14.36761]
[1779105665387,40.64,77321.13,56.3,-0.41134,0.00026,14.36761]
[1779105665395,40.64,77321.13,56.3,-0.41134,0.00026,14.36761]
[1779105665669,40.64,77329.01,56.3,-0.4093,0.00026,14.35201]
[1779105666016,40.64,77329.01,56.3,-0.4093,0.00026,14.35201]
[1779105666089,40.64,77329.01,56.3,-0.4093,0.00026,14.35201]
[1779105666176,40.64,77343.58,56.3,-0.40553,0.00026,14.32212]
[1779105666789,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668073,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668096,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668105,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668126,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668567,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105668617,40.64,77344.69,56.3,-0.40525,0.00026,14.31978]
[1779105669774,40.64,77349.86,56.3,-0.40391,0.00026,14.30885]
[1779105669806,40.64,77349.86,56.3,-0.40391,0.00026,14.30885]
[1779105670455,40.64,77349.86,56.3,-0.40391,0.00026,14.30885]
[1779105670607,40.64,77349.86,56.3,-0.40391,0.00026,14.30885]
[1779105670622,40.64,77349.86,56.3,-0.40391,0.00026,14.30885]
[1779105670780,40.65,77357.94,56.3,-0.40183,0.00026,14.29144]
[1779105670957,40.65,77357.94,56.3,-0.40183,0.00026,14.29144]
[1779105671104,40.65,77357.94,56.3,-0.40183,0.00026,14.29144]
[1779105671538,40.65,77357.94,56.3,-0.40183,0.00026,14.29144]
[1779105671679,40.65,77374.17,56.3,-0.39766,0.00026,14.25528]
[1779105672031,40.65,77374.17,56.3,-0.39766,0.00026,14.25528]
[1779105672400,40.65,77374.17,56.3,-0.39766,0.00026,14.25528]
[1779105672456,40.65,77374.17,56.3,-0.39766,0.00026,14.25528]
[1779105672551,40.65,77383.71,56.3,-0.39522,0.00026,14.23333]
[1779105672840,40.65,77383.71,56.3,-0.39522,0.00026,14.23333]
[1779105674769,40.65,77384.21,56.3,-0.3951,0.00026,14.23227]
[1779105674913,40.65,77384.21,56.3,-0.3951,0.00026,14.23227]
[1779105675372,40.65,77384.21,56.3,-0.3951,0.00026,14.23227]
[1779105675968,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676299,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676304,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676721,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676762,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676782,40.66,77383.43,56.3,-0.39531,0.00026,14.23415]
[1779105676594,40.66,77388.0,56.3,-0.39414,0.00026,14.22349]
[1779105677407,40.66,77388.0,56.3,-0.39414,0.00026,14.22349]
[1779105677429,40.66,77388.0,56.3,-0.39414,0.00026,14.22349]
[1779105677502,40.66,77401.19,56.3,-0.39077,0.00026,14.19189]
[1779105677814,40.66,77401.19,56.3,-0.39077,0.00026,14.19189]
[1779105677974,40.66,77401.19,56.3,-0.39077,0.00026,14.19189]
[1779105678198,40.66,77401.19,56.3,-0.39077,0.00026,14.19189]
[1779105678275,40.66,77407.18,56.3,-0.38924,0.00026,14.17722]
[1779105679921,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680075,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680089,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680228,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680272,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680536,40.66,77408.89,56.3,-0.38881,0.00026,14.17302]
[1779105680899,40.66,77406.94,56.3,-0.38931,0.00026,14.17787]
[1779105681418,40.66,77401.56,56.3,-0.39068,0.00026,14.19109]
[1779105682748,40.66,77401.56,56.3,-0.39068,0.00026,14.19109]
[1779105682749,40.66,77396.42,56.3,-0.392,0.00026,14.20356]
[1779105682882,40.66,77396.42,56.3,-0.392,0.00026,14.20356]
[1779105683213,40.66,77396.42,56.3,-0.392,0.00026,14.20356]
[1779105684165,40.66,77396.41,56.3,-0.392,0.00026,14.20358]
[1779105684166,40.66,77396.41,56.3,-0.392,0.00026,14.20358]
[1779105684236,40.66,77396.41,56.3,-0.392,0.00026,14.20358]
[1779105684337,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685147,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685222,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685251,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685282,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685314,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685480,40.66,77400.56,56.3,-0.39094,0.00026,14.19355]
[1779105685534,40.66,77406.94,56.3,-0.38932,0.00026,14.17794]
[1779105686004,40.66,77406.94,56.3,-0.38932,0.00026,14.17794]
[1779105686134,40.66,77406.94,56.3,-0.38932,0.00026,14.17794]
[1779105686141,40.66,77406.94,56.3,-0.38932,0.00026,14.17794]
[1779105686211,40.67,77413.87,56.3,-0.38755,0.00025,14.16072]
[1779105687426,40.67,77413.87,56.3,-0.38755,0.00025,14.16072]
[1779105687573,40.67,77413.87,56.3,-0.38755,0.00025,14.16072]
[1779105687601,40.67,77413.87,56.3,-0.38755,0.00025,14.16072]
[1779105687617,40.67,77413.87,56.3,-0.38755,0.00025,14.16072]
[1779105688966,40.67,77416.77,56.3,-0.38682,0.00025,14.15349]
[1779105691002,40.67,77417.84,56.3,-0.38655,0.00025,14.15087]
[1779105691057,40.67,77417.84,56.3,-0.38655,0.00025,14.15087]
[1779105691192,40.67,77417.84,56.3,-0.38655,0.00025,14.15087]
[1779105691968,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105692127,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105692138,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105692147,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105692237,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105692374,40.67,77417.12,56.3,-0.3867,0.00025,14.14637]
[1779105693002,40.67,77415.31,56.3,-0.38716,0.00025,14.15097]
[1779105693142,40.67,77415.31,56.3,-0.38716,0.00025,14.15097]
[1779105693156,40.67,77415.31,56.3,-0.38716,0.00025,14.15097]
[1779105694086,40.68,77413.27,56.3,-0.38769,0.00025,14.15612]
[1779105695169,40.68,77414.37,56.3,-0.38741,0.00025,14.1534]
[1779105695742,40.68,77414.37,56.3,-0.38741,0.00025,14.1534]
[1779105695800,40.68,77414.37,56.3,-0.38741,0.00025,14.1534]
[1779105695897,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105695998,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696051,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696098,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696184,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696403,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696525,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696581,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696665,40.68,77415.47,56.3,-0.38713,0.00025,14.15067]
[1779105696696,40.68,77423.19,56.3,-0.38517,0.00025,14.1311]
[1779105696942,40.68,77423.19,56.3,-0.38517,0.00025,14.1311]
[1779105697317,40.68,77423.19,56.3,-0.38517,0.00025,14.1311]
[1779105697790,40.68,77434.55,56.3,-0.38229,0.00025,14.10171]
[1779105698180,40.68,77434.55,56.3,-0.38229,0.00025,14.10171]
[1779105698191,40.68,77434.55,56.3,-0.38229,0.00025,14.10171]
[1779105698329,40.68,77434.55,56.3,-0.38229,0.00025,14.10171]
[1779105698404,40.68,77434.55,56.3,-0.38229,0.00025,14.10171]
[1779105698758,40.68,77442.82,56.3,-0.3802,0.00025,14.0798]
[1779105699781,40.68,77442.82,56.3,-0.3802,0.00025,14.0798]
[1779105702046,40.68,77443.62,56.3,-0.38,0.00025,14.07777]
[1779105702221,40.68,77443.62,56.3,-0.38,0.00025,14.07777]
[1779105702429,40.69,77442.22,56.3,-0.38036,0.00025,14.08155]
[1779105703163,40.69,77442.22,56.3,-0.38036,0.00025,14.08155]
[1779105703181,40.69,77442.22,56.3,-0.38036,0.00025,14.08155]
[1779105703371,40.69,77442.22,56.3,-0.38036,0.00025,14.08155]
[1779105704384,40.69,77439.46,56.3,-0.38107,0.00025,14.08898]
[1779105704667,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105704913,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105704920,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705164,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705274,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705406,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705506,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705798,40.69,77434.1,56.3,-0.38243,0.00025,14.10319]
[1779105705577,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105705846,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105705882,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105705925,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105705950,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105705957,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706164,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706207,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706253,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706484,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706525,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706610,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706677,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706707,40.69,77429.33,56.3,-0.38365,0.00025,14.1157]
[1779105706767,40.7,77407.97,56.3,-0.38909,0.00025,14.16986]
[1779105707176,40.7,77407.97,56.3,-0.38909,0.00025,14.16986]
[1779105707436,40.7,77407.97,56.3,-0.38909,0.00025,14.16986]
[1779105707563,40.7,77407.97,56.3,-0.38909,0.00025,14.16986]
[1779105707647,40.69,77368.28,56.3,-0.39924,0.00026,14.26323]
[1779105707950,40.69,77368.28,56.3,-0.39924,0.00026,14.26323]
[1779105708024,40.69,77368.28,56.3,-0.39924,0.00026,14.26323]
[1779105708191,40.69,77368.28,56.3,-0.39924,0.00026,14.26323]
[1779105708462,40.69,77368.28,56.3,-0.39924,0.00026,14.26323]
[1779105708768,40.69,77368.31,56.3,-0.39923,0.00026,14.26315]
[1779105709252,40.69,77368.31,56.3,-0.39923,0.00026,14.26315]
[1779105709303,40.69,77368.31,56.3,-0.39923,0.00026,14.26315]
[1779105709546,40.69,77368.31,56.3,-0.39923,0.00026,14.26315]
[1779105709565,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710207,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710391,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710626,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710687,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710705,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105710801,40.69,77372.81,56.3,-0.39807,0.00026,14.25302]
[1779105711109,40.69,77369.34,56.3,-0.39896,0.00026,14.26082]
[1779105711543,40.69,77369.34,56.3,-0.39896,0.00026,14.26082]
[1779105711644,40.69,77364.15,56.3,-0.40029,0.00026,14.27239]
[1779105712066,40.69,77364.15,56.3,-0.40029,0.00026,14.27239]
[1779105712101,40.69,77364.15,56.3,-0.40029,0.00026,14.27239]
[1779105712550,40.69,77360.92,56.3,-0.40112,0.00026,14.27951]
[1779105713399,40.69,77360.92,56.3,-0.40112,0.00026,14.27951]
[1779105713425,40.69,77360.92,56.3,-0.40112,0.00026,14.27951]
[1779105714013,40.69,77358.4,56.3,-0.40178,0.00026,14.28504]
[1779105714196,40.69,77358.4,56.3,-0.40178,0.00026,14.28504]
[1779105714615,40.69,77358.4,56.3,-0.40178,0.00026,14.28504]
[1779105714727,40.69,77358.4,56.3,-0.40178,0.00026,14.28504]
[1779105714794,40.69,77364.21,56.3,-0.40028,0.00026,14.27228]
[1779105714972,40.69,77364.21,56.3,-0.40028,0.00026,14.27228]
[1779105715005,40.69,77364.21,56.3,-0.40028,0.00026,14.27228]
[1779105715229,40.69,77364.21,56.3,-0.40028,0.00026,14.27228]
[1779105716347,40.69,77363.42,56.3,-0.40049,0.00026,14.27407]
[1779105716401,40.69,77363.42,56.3,-0.40049,0.00026,14.27407]
[1779105716436,40.69,77363.42,56.3,-0.40049,0.00026,14.27407]
[1779105716608,40.69,77345.51,56.3,-0.4051,0.00026,14.31271]
[1779105716861,40.69,77345.51,56.3,-0.4051,0.00026,14.31271]
[1779105716865,40.69,77345.51,56.3,-0.4051,0.00026,14.31271]
[1779105717617,40.69,77340.62,56.3,-0.40637,0.00026,14.32292]
[1779105719174,40.69,77343.1,56.3,-0.40573,0.00026,14.31776]
[1779105719733,40.69,77343.1,56.3,-0.40573,0.00026,14.31776]
[1779105720977,40.69,77345.29,56.3,-0.40516,0.00026,14.31317]
[1779105720980,40.69,77345.29,56.3,-0.40516,0.00026,14.31317]
[1779105721131,40.69,77345.29,56.3,-0.40516,0.00026,14.31317]
[1779105721291,40.69,77345.29,56.3,-0.40516,0.00026,14.31317]
[1779105721305,40.69,77345.29,56.3,-0.40516,0.00026,14.31317]
[1779105721349,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105721834,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105722312,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105722525,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105722800,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105722845,40.69,77352.09,56.3,-0.40341,0.00026,14.29875]
[1779105722626,40.7,77358.62,56.3,-0.40173,0.00026,14.28465]
[1779105723702,40.7,77363.13,56.3,-0.40057,0.00026,14.27476]
[1779105724220,40.69,77371.2,56.3,-0.39849,0.00026,14.25672]
[1779105725205,40.69,77371.2,56.3,-0.39849,0.00026,14.25672]
[1779105725333,40.69,77371.2,56.3,-0.39849,0.00026,14.25672]
[1779105726286,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726288,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726290,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726318,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726527,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726808,40.69,77373.37,56.4,-0.39793,0.00026,14.2518]
[1779105726560,40.69,77368.24,56.4,-0.39925,0.00026,14.26334]
[1779105727553,40.69,77368.24,56.4,-0.39925,0.00026,14.26334]
[1779105727559,40.69,77368.24,56.4,-0.39925,0.00026,14.26334]
[1779105727617,40.69,77368.24,56.4,-0.39925,0.00026,14.26334]
[1779105730817,40.69,77364.2,56.4,-0.40028,0.00026,14.27231]
[1779105732265,40.69,77360.8,56.4,-0.40116,0.00026,14.2798]
[1779105732492,40.69,77360.8,56.4,-0.40116,0.00026,14.2798]
[1779105732594,40.69,77360.8,56.4,-0.40116,0.00026,14.2798]
[1779105732799,40.69,77360.8,56.4,-0.40116,0.00026,14.2798]
[1779105732847,40.69,77361.76,56.4,-0.40091,0.00026,14.27769]
[1779105733008,40.69,77361.76,56.4,-0.40091,0.00026,14.27769]
[1779105733628,40.69,77377.87,56.4,-0.39677,0.00026,14.24145]
[1779105734623,40.69,77387.75,56.4,-0.39424,0.00026,14.21847]
[1779105736080,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736147,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736208,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736557,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736587,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736630,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736680,40.69,77387.26,56.4,-0.39436,0.00026,14.21963]
[1779105736836,40.69,77393.67,56.4,-0.39272,0.00026,14.20444]
[1779105736860,40.69,77393.67,56.4,-0.39272,0.00026,14.20444]
[1779105736928,40.69,77393.67,56.4,-0.39272,0.00026,14.20444]
[1779105737490,40.69,77403.29,56.4,-0.39027,0.00026,14.1812]
[1779105738621,40.69,77403.29,56.4,-0.39027,0.00026,14.1812]
[1779105738710,40.69,77403.29,56.4,-0.39027,0.00026,14.1812]
[1779105738826,40.69,77411.21,56.4,-0.38825,0.00025,14.16168]
[1779105739149,40.69,77411.21,56.4,-0.38825,0.00025,14.16168]
[1779105739274,40.69,77411.21,56.4,-0.38825,0.00025,14.16168]
[1779105739330,40.69,77411.21,56.4,-0.38825,0.00025,14.16168]
[1779105739635,40.69,77411.21,56.4,-0.38825,0.00025,14.16168]
[1779105739660,40.69,77423.89,56.4,-0.38503,0.00025,14.12967]
[1779105740223,40.69,77423.89,56.4,-0.38503,0.00025,14.12967]
[1779105740352,40.69,77423.89,56.4,-0.38503,0.00025,14.12967]
[1779105740668,40.69,77430.11,56.4,-0.38345,0.00025,14.11367]
[1779105742346,40.7,77425.53,56.4,-0.38462,0.00025,14.12563]
[1779105745361,40.7,77426.38,56.4,-0.38442,0.00025,14.12355]
[1779105745380,40.7,77426.38,56.4,-0.38442,0.00025,14.12355]
[1779105745812,40.7,77426.38,56.4,-0.38442,0.00025,14.12355]
[1779105746375,40.7,77425.64,56.4,-0.38461,0.00025,14.12551]
[1779105746719,40.7,77425.64,56.4,-0.38461,0.00025,14.12551]
[1779105746798,40.7,77425.64,56.4,-0.38461,0.00025,14.12551]
[1779105747383,40.71,77418.86,56.4,-0.38635,0.00025,14.14293]
[1779105749397,40.71,77415.29,56.4,-0.38726,0.00025,14.15201]
[1779105751488,40.71,77414.5,56.4,-0.38747,0.00025,14.15403]
[1779105752466,40.71,77414.47,56.4,-0.38743,0.00025,14.14778]
[1779105752477,40.71,77414.47,56.4,-0.38743,0.00025,14.14778]
[1779105752974,40.71,77413.98,56.4,-0.38756,0.00025,14.14904]
[1779105753225,40.71,77413.98,56.4,-0.38756,0.00025,14.14904]
[1779105754443,40.72,77417.08,56.4,-0.38678,0.00025,14.14129]
[1779105754798,40.72,77417.08,56.4,-0.38678,0.00025,14.14129]
[1779105755367,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755381,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755635,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755729,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755833,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755846,40.72,77419.24,56.4,-0.38623,0.00025,14.13591]
[1779105755908,40.72,77418.91,56.4,-0.38632,0.00025,14.13674]
[1779105756806,40.72,77418.91,56.4,-0.38632,0.00025,14.13674]
[1779105756447,40.72,77408.58,56.4,-0.38895,0.00025,14.16264]
[1779105757453,40.72,77404.63,56.4,-0.38996,0.00026,14.17238]
[1779105758201,40.72,77404.63,56.4,-0.38996,0.00026,14.17238]
[1779105758772,40.72,77404.63,56.4,-0.38996,0.00026,14.17238]
[1779105758460,40.72,77409.64,56.4,-0.38869,0.00025,14.16006]
[1779105759017,40.72,77409.64,56.4,-0.38869,0.00025,14.16006]
[1779105759076,40.72,77409.64,56.4,-0.38869,0.00025,14.16006]
[1779105759096,40.72,77409.64,56.4,-0.38869,0.00025,14.16006]
[1779105759341,40.72,77409.64,56.4,-0.38869,0.00025,14.16006]
[1779105759730,40.72,77422.53,56.4,-0.38541,0.00025,14.12766]
[1779105760111,40.72,77422.53,56.4,-0.38541,0.00025,14.12766]
[1779105760123,40.72,77422.53,56.4,-0.38541,0.00025,14.12766]
[1779105760824,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105760886,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105760895,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105760918,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761114,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761144,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761721,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761725,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761773,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761802,40.73,77429.89,56.4,-0.38354,0.00025,14.10876]
[1779105761836,40.73,77422.27,56.4,-0.38549,0.00025,14.12842]
[1779105762043,40.73,77422.27,56.4,-0.38549,0.00025,14.12842]
[1779105762182,40.73,77422.27,56.4,-0.38549,0.00025,14.12842]
[1779105763342,40.73,77420.74,56.4,-0.38588,0.00025,14.13237]
[1779105763403,40.73,77420.74,56.4,-0.38588,0.00025,14.13237]
[1779105763718,40.73,77420.74,56.4,-0.38588,0.00025,14.13237]
[1779105763879,40.73,77426.39,56.4,-0.38445,0.00025,14.11796]
[1779105763938,40.73,77426.39,56.4,-0.38445,0.00025,14.11796]
[1779105763970,40.73,77426.39,56.4,-0.38445,0.00025,14.11796]
[1779105765042,40.73,77424.57,56.4,-0.38491,0.00025,14.12269]
[1779105767246,40.74,77428.26,56.4,-0.38399,0.00025,14.11329]
[1779105768459,40.74,77428.29,56.4,-0.38398,0.00025,14.11327]
[1779105768798,40.74,77428.29,56.4,-0.38398,0.00025,14.11327]
[1779105768819,40.74,77428.29,56.4,-0.38398,0.00025,14.11327]
[1779105768843,40.74,77428.29,56.4,-0.38398,0.00025,14.11327]
[1779105769635,40.74,77421.5,56.4,-0.38572,0.00025,14.13079]
[1779105770169,40.74,77421.5,56.4,-0.38572,0.00025,14.13079]
[1779105770237,40.74,77421.5,56.4,-0.38572,0.00025,14.13079]
[1779105770559,40.74,77417.28,56.4,-0.3868,0.00025,14.14152]
[1779105771565,40.75,77409.18,56.4,-0.38886,0.00025,14.16178]
[1779105775593,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776033,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776039,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776051,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776310,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776422,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776453,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776467,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776776,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776792,40.75,77405.32,56.4,-0.38985,0.00025,14.17136]
[1779105776849,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105776936,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105776989,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105777135,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105777289,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105777388,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105777702,40.75,77398.03,56.4,-0.39171,0.00026,14.18908]
[1779105777780,40.75,77387.97,56.4,-0.39428,0.00026,14.21301]
[1779105778419,40.75,77387.97,56.4,-0.39428,0.00026,14.21301]
[1779105778833,40.75,77387.97,56.4,-0.39428,0.00026,14.21301]
[1779105778836,40.75,77383.25,56.4,-0.39549,0.00026,14.22399]
[1779105779621,40.75,77389.37,56.4,-0.39392,0.00026,14.20963]
[1779105781034,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781039,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781126,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781182,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781243,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781321,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781467,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781810,40.74,77389.93,56.4,-0.39377,0.00026,14.20826]
[1779105781849,40.74,77376.37,56.4,-0.39724,0.00026,14.23975]
[1779105782311,40.74,77376.37,56.4,-0.39724,0.00026,14.23975]
[1779105782355,40.74,77376.37,56.4,-0.39724,0.00026,14.23975]
[1779105782499,40.74,77376.37,56.4,-0.39724,0.00026,14.23975]
[1779105782642,40.74,77357.93,56.4,-0.40197,0.00026,14.2808]
[1779105783074,40.74,77357.93,56.4,-0.40197,0.00026,14.2808]
[1779105783126,40.74,77357.93,56.4,-0.40197,0.00026,14.2808]
[1779105783445,40.74,77357.93,56.4,-0.40197,0.00026,14.2808]
[1779105783605,40.74,77357.93,56.4,-0.40197,0.00026,14.2808]
[1779105783649,40.74,77348.3,56.4,-0.40445,0.00026,14.30146]
[1779105783995,40.74,77348.3,56.4,-0.40445,0.00026,14.30146]
[1779105784658,40.74,77344.49,56.4,-0.40544,0.00026,14.30948]
[1779105785845,40.74,77344.49,56.4,-0.40544,0.00026,14.30948]
[1779105787452,40.74,77344.78,56.4,-0.40536,0.00026,14.30887]
[1779105787679,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105787965,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105788043,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105788512,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105788699,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105788799,40.74,77348.72,56.4,-0.40435,0.00026,14.30057]
[1779105788862,40.74,77355.72,56.4,-0.40254,0.00026,14.2856]
[1779105789692,40.74,77361.46,56.4,-0.40107,0.00026,14.27312]
[1779105791436,40.74,77362.21,56.4,-0.40088,0.00026,14.27149]
[1779105791450,40.74,77362.21,56.4,-0.40088,0.00026,14.27149]
[1779105791541,40.74,77362.21,56.4,-0.40088,0.00026,14.27149]
[1779105791715,40.74,77362.21,56.4,-0.40088,0.00026,14.27149]
[1779105791782,40.75,77366.08,56.4,-0.39988,0.00026,14.26296]
[1779105792032,40.75,77366.08,56.4,-0.39988,0.00026,14.26296]
[1779105792666,40.75,77366.08,56.4,-0.39988,0.00026,14.26296]
[1779105792724,40.75,77366.08,56.4,-0.39988,0.00026,14.26296]
[1779105792729,40.75,77370.96,56.4,-0.39863,0.00026,14.25205]
[1779105793014,40.75,77370.96,56.4,-0.39863,0.00026,14.25205]
[1779105793327,40.75,77370.96,56.4,-0.39863,0.00026,14.25205]
[1779105793627,40.75,77370.96,56.4,-0.39863,0.00026,14.25205]
[1779105793720,40.75,77370.76,56.4,-0.39869,0.00026,14.25255]
[1779105794556,40.75,77370.76,56.4,-0.39869,0.00026,14.25255]
[1779105794727,40.75,77369.83,56.4,-0.39893,0.00026,14.25466]
[1779105795734,40.75,77366.06,56.4,-0.39989,0.00026,14.26305]
[1779105796510,40.75,77366.06,56.4,-0.39989,0.00026,14.26305]
[1779105796529,40.75,77366.06,56.4,-0.39989,0.00026,14.26305]
[1779105796556,40.75,77366.06,56.4,-0.39989,0.00026,14.26305]
[1779105796741,40.75,77365.38,56.4,-0.40007,0.00026,14.26452]
[1779105797656,40.75,77365.38,56.4,-0.40007,0.00026,14.26452]
[1779105797700,40.75,77365.38,56.4,-0.40007,0.00026,14.26452]
[1779105798757,40.75,77359.29,56.4,-0.40164,0.00026,14.27795]
[1779105799765,40.75,77355.57,56.4,-0.40259,0.00026,14.28604]
[1779105802493,40.75,77353.85,56.4,-0.40304,0.00026,14.28976]
[1779105802675,40.75,77353.85,56.4,-0.40304,0.00026,14.28976]
[1779105802726,40.75,77353.85,56.4,-0.40304,0.00026,14.28976]
[1779105802786,40.75,77362.36,56.4,-0.40085,0.00026,14.27129]
[1779105802959,40.75,77362.36,56.4,-0.40085,0.00026,14.27129]
[1779105803300,40.75,77362.36,56.4,-0.40085,0.00026,14.27129]
[1779105803455,40.75,77362.36,56.4,-0.40085,0.00026,14.27129]
[1779105803793,40.75,77354.72,56.4,-0.40282,0.00026,14.28792]
[1779105804820,40.75,77354.72,56.4,-0.40282,0.00026,14.28792]
[1779105807579,40.75,77350.75,56.4,-0.40384,0.00026,14.29645]
[1779105808815,40.75,77349.09,56.4,-0.40427,0.00026,14.29998]
[1779105811916,40.75,77347.29,56.4,-0.40474,0.00026,14.30379]
[1779105811957,40.75,77347.29,56.4,-0.40474,0.00026,14.30379]
[1779105811969,40.75,77347.29,56.4,-0.40474,0.00026,14.30379]
[1779105812012,40.75,77347.29,56.4,-0.40474,0.00026,14.30379]
[1779105812103,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812227,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812318,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812345,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812377,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812556,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812601,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812740,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812906,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812937,40.75,77345.51,56.4,-0.40516,0.00026,14.30124]
[1779105812856,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813144,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813206,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813461,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813541,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813548,40.75,77325.68,56.4,-0.41028,0.00026,14.34166]
[1779105813863,40.75,77312.46,56.4,-0.4137,0.00026,14.36726]
[1779105814871,40.75,77309.43,56.4,-0.41449,0.00026,14.37301]
[1779105815040,40.75,77309.43,56.4,-0.41449,0.00026,14.37301]
[1779105815127,40.75,77309.43,56.4,-0.41449,0.00026,14.37301]
[1779105815158,40.75,77309.43,56.4,-0.41449,0.00026,14.37301]
[1779105815798,40.75,77309.43,56.4,-0.41449,0.00026,14.37301]
[1779105815878,40.75,77304.73,56.4,-0.41571,0.00026,14.38179]
[1779105816292,40.75,77304.73,56.4,-0.41571,0.00026,14.38179]
[1779105817278,40.76,77303.21,56.4,-0.4161,0.00026,14.3846]
[1779105817341,40.76,77303.21,56.4,-0.4161,0.00026,14.3846]
[1779105819140,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819165,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819184,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819191,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819222,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819241,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819359,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819398,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819478,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819560,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819783,40.75,77300.05,56.4,-0.41692,0.00026,14.39038]
[1779105819906,40.75,77284.2,56.4,-0.42104,0.00026,14.4185]
[1779105820140,40.75,77284.2,56.4,-0.42104,0.00026,14.4185]
[1779105820308,40.75,77284.2,56.4,-0.42104,0.00026,14.4185]
[1779105820485,40.75,77284.2,56.4,-0.42104,0.00026,14.4185]
[1779105820913,40.75,77277.93,56.4,-0.42268,0.00026,14.42919]
[1779105821674,40.75,77277.93,56.4,-0.42268,0.00026,14.42919]
[1779105821920,40.75,77273.57,56.4,-0.42381,0.00026,14.43648]
[1779105825617,40.75,77273.57,56.4,-0.42381,0.00026,14.43644]
[1779105826563,40.75,77275.6,56.4,-0.42327,0.00026,14.43303]
[1779105826955,40.75,77279.07,56.4,-0.42237,0.00026,14.42717]
[1779105828405,40.75,77279.07,56.4,-0.42237,0.00026,14.42717]
[1779105832978,40.74,77280.51,56.4,-0.42198,0.00026,14.42466]
[1779105833089,40.74,77280.51,56.4,-0.42198,0.00026,14.42466]
[1779105833411,40.74,77280.51,56.4,-0.42198,0.00026,14.42466]
[1779105833447,40.74,77280.51,56.4,-0.42198,0.00026,14.42466]
[1779105833644,40.74,77280.51,56.4,-0.42198,0.00026,14.42466]
[1779105834100,40.74,77280.12,56.4,-0.42208,0.00026,14.42531]
[1779105834244,40.74,77280.12,56.4,-0.42208,0.00026,14.42531]
[1779105835655,40.74,77277.61,56.4,-0.42273,0.00026,14.42955]
[1779105835727,40.74,77273.86,56.4,-0.42371,0.00026,14.43582]
[1779105836824,40.74,77273.86,56.4,-0.42371,0.00026,14.43582]
[1779105836863,40.74,77273.86,56.4,-0.42371,0.00026,14.43582]
[1779105836915,40.74,77273.86,56.4,-0.42371,0.00026,14.43582]
[1779105836926,40.74,77273.86,56.4,-0.42371,0.00026,14.43582]
[1779105837007,40.74,77272.55,56.4,-0.42405,0.00026,14.43797]
[1779105837229,40.74,77272.55,56.4,-0.42405,0.00026,14.43797]
[1779105838716,40.74,77255.85,56.4,-0.42841,0.00026,14.46474]
[1779105840819,40.74,77254.99,56.4,-0.42863,0.00026,14.46607]
[1779105842612,40.74,77254.52,56.4,-0.42876,0.00026,14.46679]
[1779105842643,40.74,77254.52,56.4,-0.42876,0.00026,14.46679]
[1779105845330,40.74,77252.18,56.4,-0.42937,0.00026,14.47038]
[1779105845676,40.74,77252.18,56.4,-0.42937,0.00026,14.47038]
[1779105845707,40.74,77252.18,56.4,-0.42937,0.00026,14.47038]
[1779105847097,40.73,77259.8,56.4,-0.42737,0.00026,14.45854]
[1779105852219,40.73,77258.62,56.4,-0.42768,0.00026,14.4604]
[1779105852809,40.73,77258.62,56.4,-0.42768,0.00026,14.4604]
[1779105853889,40.73,77257.44,56.4,-0.42799,0.00026,14.46225]
[1779105854589,40.73,77254.25,56.4,-0.42883,0.00026,14.4672]
[1779105854653,40.73,77254.25,56.4,-0.42883,0.00026,14.4672]
[1779105858321,40.73,77256.52,56.4,-0.42823,0.00026,14.46367]
[1779105858770,40.73,77256.52,56.4,-0.42823,0.00026,14.46367]
[1779105859324,40.73,77256.43,56.4,-0.42825,0.00026,14.46381]
[1779105859336,40.73,77256.43,56.4,-0.42825,0.00026,14.46381]
[1779105859798,40.73,77256.43,56.4,-0.42825,0.00026,14.46381]
[1779105859850,40.73,77251.42,56.4,-0.42956,0.00026,14.47153]
[1779105861285,40.73,77252.28,56.4,-0.42934,0.00026,14.47021]
[1779105861546,40.73,77252.28,56.4,-0.42934,0.00026,14.47021]
[1779105861611,40.73,77257.19,56.4,-0.42805,0.00026,14.46262]
[1779105862362,40.73,77257.19,56.4,-0.42805,0.00026,14.46262]
[1779105862798,40.73,77257.19,56.4,-0.42805,0.00026,14.46262]
[1779105863644,40.73,77255.29,56.4,-0.42855,0.00026,14.46557]
[1779105863686,40.73,77259.09,56.4,-0.42756,0.00026,14.45965]
[1779105868253,40.73,77262.68,56.4,-0.42662,0.00026,14.45398]
[1779105872760,40.73,77262.71,56.4,-0.42659,0.00026,14.44771]
[1779105874963,40.74,77265.03,56.4,-0.42598,0.00026,14.444]
[1779105875078,40.74,77265.57,56.4,-0.42584,0.00026,14.44313]
[1779105875138,40.74,77265.57,56.4,-0.42584,0.00026,14.44313]
[1779105875185,40.74,77265.57,56.4,-0.42584,0.00026,14.44313]
[1779105875736,40.74,77270.96,56.4,-0.42444,0.00026,14.43436]
[1779105876507,40.74,77270.96,56.4,-0.42444,0.00026,14.43436]
[1779105878375,40.73,77271.9,56.4,-0.42419,0.00026,14.43277]
[1779105883318,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883475,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883517,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883545,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883690,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883706,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883765,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883790,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883804,40.73,77272.03,56.4,-0.42414,0.00026,14.43247]
[1779105883872,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884324,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884341,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884607,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884632,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884678,40.72,77273.86,56.4,-0.42366,0.00026,14.42941]
[1779105884688,40.72,77285.16,56.4,-0.42071,0.00026,14.4102]
[1779105885294,40.72,77285.16,56.4,-0.42071,0.00026,14.4102]
[1779105885359,40.72,77285.16,56.4,-0.42071,0.00026,14.4102]
[1779105885764,40.72,77285.16,56.4,-0.42071,0.00026,14.4102]
[1779105885844,40.72,77285.16,56.4,-0.42071,0.00026,14.4102]
[1779105887227,40.72,77286.46,56.4,-0.42037,0.00026,14.40792]
[1779105888778,40.72,77285.61,56.4,-0.42059,0.00026,14.40938]
[1779105888853,40.72,77285.61,56.4,-0.42059,0.00026,14.40938]
[1779105889627,40.72,77283.89,56.4,-0.42104,0.00026,14.41235]
[1779105889659,40.72,77283.89,56.4,-0.42104,0.00026,14.41235]
[1779105889976,40.72,77283.89,56.4,-0.42104,0.00026,14.41235]
[1779105889995,40.72,77283.89,56.4,-0.42104,0.00026,14.41235]
[1779105890105,40.72,77281.94,56.4,-0.42154,0.00026,14.4157]
[1779105891019,40.72,77275.36,56.4,-0.42326,0.00026,14.42683]
[1779105891422,40.72,77266.86,56.4,-0.42547,0.00026,14.44084]
[1779105893593,40.72,77267.04,56.4,-0.42543,0.00026,14.44055]
[1779105895068,40.72,77270.67,56.4,-0.42448,0.00026,14.43461]
[1779105895537,40.72,77270.67,56.4,-0.42448,0.00026,14.43461]
[1779105896638,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105896841,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105896935,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105896941,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105896969,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105897047,40.72,77271.19,56.4,-0.42434,0.00026,14.43375]
[1779105897234,40.72,77269.4,56.4,-0.42481,0.00026,14.43669]
[1779105897555,40.72,77269.4,56.4,-0.42481,0.00026,14.43669]
[1779105897565,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898196,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898410,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898420,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898938,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898947,40.72,77255.53,56.4,-0.42844,0.00026,14.45881]
[1779105898965,40.72,77242.72,56.4,-0.43179,0.00026,14.47817]
[1779105899703,40.72,77242.72,56.4,-0.43179,0.00026,14.47817]
[1779105901075,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901125,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901200,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901401,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901429,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901748,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901754,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901763,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105901836,40.71,77239.53,56.4,-0.43263,0.00026,14.48282]
[1779105902198,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105902205,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105902277,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105902964,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105903006,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105903020,40.71,77241.26,56.4,-0.43217,0.00026,14.48029]
[1779105903003,40.71,77249.74,56.4,-0.42995,0.00026,14.46766]
[1779105903180,40.71,77249.74,56.4,-0.42995,0.00026,14.46766]
[1779105903474,40.71,77249.74,56.4,-0.42995,0.00026,14.46766]
[1779105903656,40.71,77257.85,56.4,-0.42783,0.00026,14.45517]
[1779105904463,40.71,77257.85,56.4,-0.42783,0.00026,14.45517]
[1779105905037,40.71,77257.85,56.4,-0.42783,0.00026,14.45517]
[1779105904519,40.72,77258.66,56.4,-0.42762,0.00026,14.45391]
[1779105909549,40.72,77254.87,56.4,-0.42861,0.00026,14.45982]
[1779105913896,40.72,77255.81,56.4,-0.42836,0.00026,14.45837]
[1779105916500,40.72,77252.92,56.4,-0.42912,0.00026,14.46283]
[1779105916798,40.72,77252.92,56.4,-0.42912,0.00026,14.46283]
[1779105916804,40.72,77255.0,56.4,-0.42857,0.00026,14.45962]
[1779105917193,40.72,77255.0,56.4,-0.42857,0.00026,14.45962]
[1779105917605,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918448,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918626,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918710,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918718,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918727,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918733,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105918810,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105919020,40.72,77256.45,56.4,-0.4282,0.00026,14.45738]
[1779105919055,40.72,77258.25,56.4,-0.42773,0.00026,14.45457]
[1779105919304,40.72,77258.25,56.4,-0.42773,0.00026,14.45457]
[1779105919916,40.72,77258.25,56.4,-0.42773,0.00026,14.45457]
[1779105920000,40.72,77269.23,56.4,-0.42486,0.00026,14.43698]
[1779105920146,40.72,77269.23,56.4,-0.42486,0.00026,14.43698]
[1779105920590,40.72,77269.23,56.4,-0.42486,0.00026,14.43698]
[1779105920626,40.72,77279.25,56.4,-0.42224,0.00026,14.42026]
[1779105921843,40.72,77279.25,56.4,-0.42224,0.00026,14.42026]
[1779105922151,40.72,77279.46,56.4,-0.42218,0.00026,14.41989]
[1779105922855,40.72,77279.46,56.4,-0.42218,0.00026,14.41989]
[1779105922915,40.72,77279.46,56.4,-0.42218,0.00026,14.41989]
[1779105923108,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923292,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923365,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923370,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923372,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923439,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923442,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923603,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923821,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105923913,40.71,77279.37,56.4,-0.42221,0.00026,14.42003]
[1779105924015,40.71,77287.33,56.4,-0.42013,0.00026,14.40629]
[1779105925445,40.71,77290.37,56.4,-0.41933,0.00026,14.40094]
[1779105928683,40.71,77297.94,56.4,-0.41736,0.00026,14.38734]
[1779105932228,40.71,77300.55,56.4,-0.41664,0.00026,14.37628]
[1779105932303,40.71,77300.55,56.4,-0.41664,0.00026,14.37628]
[1779105932711,40.71,77304.2,56.4,-0.41569,0.00026,14.36956]
[1779105933134,40.71,77304.2,56.4,-0.41569,0.00026,14.36956]
[1779105933151,40.71,77304.2,56.4,-0.41569,0.00026,14.36956]
[1779105933970,40.71,77304.2,56.4,-0.41569,0.00026,14.36956]
[1779105934071,40.71,77309.57,56.4,-0.4143,0.00026,14.35949]
[1779105935177,40.71,77310.17,56.4,-0.41414,0.00026,14.35836]
[1779105936159,40.71,77310.58,56.4,-0.41403,0.00026,14.35757]
[1779105936471,40.71,77310.58,56.4,-0.41403,0.00026,14.35757]
[1779105936799,40.71,77310.58,56.4,-0.41403,0.00026,14.35757]
[1779105936987,40.71,77310.58,56.4,-0.41403,0.00026,14.35757]
[1779105937398,40.7,77309.4,56.4,-0.41434,0.00026,14.35978]
[1779105937746,40.7,77302.66,56.4,-0.41609,0.00026,14.37235]
[1779105938753,40.7,77297.4,56.4,-0.41746,0.00026,14.38197]
[1779105940612,40.7,77297.9,56.6,-0.41733,0.00026,14.38106]
[1779105945802,40.7,77298.23,56.6,-0.41724,0.00026,14.38046]
[1779105947426,40.7,77298.48,56.6,-0.41718,0.00026,14.38001]
[1779105948414,40.7,77299.1,56.6,-0.41702,0.00026,14.37888]
[1779105949185,40.7,77299.05,56.6,-0.41703,0.00026,14.37898]
[1779105949844,40.7,77299.05,56.6,-0.41703,0.00026,14.37898]
[1779105949945,40.7,77304.95,56.6,-0.41549,0.00026,14.36808]
[1779105955872,40.69,77305.69,56.6,-0.41527,0.00026,14.36647]
[1779105959682,40.68,77305.94,56.6,-0.41519,0.00026,14.36589]
[1779105960667,40.68,77305.71,56.6,-0.41524,0.00026,14.36628]
[1779105960907,40.67,77311.38,56.6,-0.41376,0.00026,14.35556]
[1779105962727,40.67,77314.57,56.6,-0.41294,0.00026,14.34947]
[1779105962879,40.67,77314.57,56.6,-0.41294,0.00026,14.34947]
[1779105963406,40.67,77315.5,56.6,-0.41269,0.00026,14.34763]
[1779105963829,40.67,77315.5,56.6,-0.41269,0.00026,14.34763]
[1779105966467,40.67,77314.63,56.6,-0.41291,0.00026,14.34929]
[1779105966613,40.67,77314.63,56.6,-0.41291,0.00026,14.34929]
[1779105969344,40.67,77318.1,56.6,-0.41202,0.00026,14.34264]
[1779105969931,40.67,77318.1,56.6,-0.41202,0.00026,14.34264]
[1779105969977,40.67,77322.68,56.6,-0.41083,0.00026,14.33371]
[1779105970209,40.67,77322.68,56.6,-0.41083,0.00026,14.33371]
[1779105970984,40.68,77330.97,56.6,-0.40868,0.00026,14.31719]
[1779105972030,40.68,77330.97,56.6,-0.40868,0.00026,14.31719]
[1779105972036,40.68,77330.97,56.6,-0.40868,0.00026,14.31719]
[1779105972998,40.68,77338.05,56.6,-0.40686,0.00026,14.3028]
[1779105974537,40.68,77338.75,56.6,-0.40668,0.00026,14.3014]
[1779105975012,40.68,77339.89,56.6,-0.40639,0.00026,14.29909]
[1779105976020,40.69,77343.9,56.6,-0.40536,0.00026,14.29074]
[1779105977582,40.69,77342.69,56.6,-0.40567,0.00026,14.2933]
[1779105979193,40.69,77341.58,56.6,-0.40597,0.00026,14.29566]
[1779105979198,40.69,77341.58,56.6,-0.40597,0.00026,14.29566]
[1779105979730,40.69,77341.58,56.6,-0.40597,0.00026,14.29566]
[1779105980048,40.69,77340.04,56.6,-0.40637,0.00026,14.29888]
[1779105983337,40.7,77339.19,56.6,-0.4066,0.00026,14.30077]
[1779105983689,40.7,77339.19,56.6,-0.4066,0.00026,14.30077]
[1779105983758,40.7,77339.19,56.6,-0.4066,0.00026,14.30077]
[1779105984076,40.7,77339.15,56.6,-0.40662,0.00026,14.3009]
[1779105987587,40.7,77337.71,56.6,-0.40699,0.00026,14.30385]
[1779105987638,40.7,77337.71,56.6,-0.40699,0.00026,14.30385]
[1779105988104,40.7,77330.86,56.6,-0.40876,0.00026,14.3178]
[1779105988591,40.7,77330.86,56.6,-0.40876,0.00026,14.3178]
[1779105988697,40.7,77330.86,56.6,-0.40876,0.00026,14.3178]
[1779105991125,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105991138,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105991963,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105992031,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105992092,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105992130,40.71,77336.59,56.6,-0.40726,0.00026,14.29999]
[1779105992135,40.71,77337.63,56.6,-0.40699,0.00026,14.29785]
[1779105992261,40.71,77337.63,56.6,-0.40699,0.00026,14.29785]
[1779105992678,40.71,77337.63,56.6,-0.40699,0.00026,14.29785]
[1779105992963,40.71,77337.63,56.6,-0.40699,0.00026,14.29785]
[1779105993140,40.71,77344.78,56.6,-0.40514,0.00026,14.28301]
[1779105993648,40.71,77344.78,56.6,-0.40514,0.00026,14.28301]
[1779105994147,40.71,77348.27,56.6,-0.40424,0.00026,14.27564]
[1779105999420,40.71,77347.19,56.6,-0.40452,0.00026,14.27794]
[1779105999474,40.71,77347.19,56.6,-0.40452,0.00026,14.27794]
[1779105999873,40.71,77347.19,56.6,-0.40452,0.00026,14.27794]
[1779106002931,40.71,77351.16,56.6,-0.4035,0.00026,14.2695]
[1779106003651,40.71,77351.55,56.6,-0.4034,0.00026,14.26867]
[1779106003913,40.71,77351.55,56.6,-0.4034,0.00026,14.26867]
[1779106007806,40.71,77352.32,56.6,-0.4032,0.00026,14.26705]
[1779106007814,40.71,77352.32,56.6,-0.4032,0.00026,14.26705]
[1779106007877,40.71,77352.32,56.6,-0.4032,0.00026,14.26705]
[1779106008166,40.71,77352.32,56.6,-0.4032,0.00026,14.26705]
[1779106008194,40.71,77352.27,56.6,-0.40321,0.00026,14.26716]
[1779106008286,40.71,77352.27,56.6,-0.40321,0.00026,14.26716]
[1779106008416,40.71,77352.27,56.6,-0.40321,0.00026,14.26716]
[1779106008500,40.71,77352.27,56.6,-0.40321,0.00026,14.26716]
[1779106008569,40.71,77352.27,56.6,-0.40321,0.00026,14.26716]
[1779106008724,40.71,77349.67,56.6,-0.40389,0.00026,14.27273]
[1779106009527,40.71,77349.67,56.6,-0.40389,0.00026,14.27273]
[1779106009574,40.71,77349.67,56.6,-0.40389,0.00026,14.27273]
[1779106009847,40.71,77349.67,56.6,-0.40389,0.00026,14.27273]
[1779106010110,40.71,77349.67,56.6,-0.40389,0.00026,14.27273]
[1779106010150,40.72,77338.95,56.6,-0.40667,0.00026,14.29531]
[1779106010266,40.72,77334.51,56.6,-0.40782,0.00026,14.30442]
[1779106012386,40.72,77332.44,56.6,-0.40836,0.00026,14.30866]
[1779106018322,40.73,77333.13,56.6,-0.4082,0.00026,14.30748]
[1779106020159,40.73,77333.13,56.6,-0.4082,0.00026,14.30748]
[1779106020857,40.73,77335.57,56.6,-0.40758,0.00026,14.30255]
[1779106021119,40.73,77335.57,56.6,-0.40758,0.00026,14.30255]
[1779106022492,40.74,77334.51,56.6,-0.40786,0.00026,14.30478]
[1779106022499,40.74,77334.51,56.6,-0.40786,0.00026,14.30478]
[1779106022556,40.74,77334.51,56.6,-0.40786,0.00026,14.30478]
[1779106022556,40.74,77334.69,56.6,-0.40781,0.00026,14.30445]
[1779106023337,40.74,77334.69,56.6,-0.40781,0.00026,14.30445]
[1779106023466,40.74,77342.39,56.6,-0.40582,0.00026,14.28857]
[1779106024464,40.74,77350.01,56.6,-0.40385,0.00026,14.27251]
[1779106026464,40.74,77351.04,56.6,-0.40359,0.00026,14.27032]
[1779106030228,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030254,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030300,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030489,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030533,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030667,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106030680,40.74,77352.33,56.6,-0.40326,0.00026,14.26758]
[1779106032148,40.74,77355.51,56.6,-0.40244,0.00026,14.26074]
[1779106031670,40.74,77361.13,56.6,-0.40099,0.00026,14.24852]
[1779106032290,40.74,77361.13,56.6,-0.40099,0.00026,14.24852]
[1779106032420,40.74,77368.04,56.6,-0.39922,0.00026,14.23322]
[1779106033225,40.74,77368.04,56.6,-0.39922,0.00026,14.23322]
[1779106033479,40.74,77368.04,56.6,-0.39922,0.00026,14.23322]
[1779106033503,40.74,77368.04,56.6,-0.39922,0.00026,14.23322]
[1779106033698,40.74,77368.04,56.6,-0.39922,0.00026,14.23322]
[1779106033799,40.74,77370.6,56.6,-0.39856,0.00026,14.2275]
[1779106034260,40.74,77370.6,56.6,-0.39856,0.00026,14.2275]
[1779106035132,40.74,77370.6,56.6,-0.39856,0.00026,14.2275]
[1779106034434,40.74,77374.44,56.6,-0.39758,0.00026,14.21887]
[1779106036788,40.75,77375.99,56.6,-0.39719,0.00026,14.21538]
[1779106039469,40.75,77370.34,56.6,-0.39865,0.00026,14.2283]
[1779106040617,40.75,77370.34,56.6,-0.39865,0.00026,14.2283]
[1779106040621,40.75,77370.34,56.6,-0.39865,0.00026,14.2283]
[1779106040812,40.75,77370.34,56.6,-0.39865,0.00026,14.2283]
[1779106042490,40.75,77365.66,56.6,-0.39986,0.00026,14.2388]
[1779106043265,40.75,77365.66,56.6,-0.39986,0.00026,14.2388]
[1779106044640,40.75,77368.64,56.6,-0.39909,0.00026,14.23216]
[1779106045628,40.75,77369.99,56.6,-0.39875,0.00026,14.22913]
[1779106046231,40.75,77370.84,56.6,-0.39853,0.00026,14.22721]
[1779106046518,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047674,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047795,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047839,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047849,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047857,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106047868,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106048095,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106048200,40.75,77374.64,56.6,-0.39755,0.00026,14.2186]
[1779106048393,40.75,77377.27,56.6,-0.39687,0.00026,14.21259]
[1779106048427,40.75,77377.27,56.6,-0.39687,0.00026,14.21259]
[1779106048538,40.75,77377.27,56.6,-0.39687,0.00026,14.21259]
[1779106049085,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106049282,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106049315,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106049806,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106050155,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106050163,40.75,77390.77,56.6,-0.39342,0.00026,14.18118]
[1779106050175,40.76,77405.89,56.6,-0.38956,0.00026,14.14471]
[1779106050584,40.76,77405.89,56.6,-0.38956,0.00026,14.14471]
[1779106050792,40.76,77405.89,56.6,-0.38956,0.00026,14.14471]
[1779106050920,40.76,77405.89,56.6,-0.38956,0.00026,14.14471]
[1779106051155,40.76,77405.89,56.6,-0.38956,0.00026,14.14471]
[1779106051221,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051415,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051467,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051579,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051780,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051880,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051912,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106051916,40.76,77410.27,56.6,-0.3884,0.00026,14.12753]
[1779106052190,40.76,77419.24,56.6,-0.38611,0.00025,14.10502]
[1779106052564,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053627,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053634,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053649,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053707,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053824,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106053828,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106054035,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106054086,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106054166,40.76,77427.81,56.6,-0.38393,0.00025,14.08311]
[1779106054205,40.76,77430.6,56.6,-0.38322,0.00025,14.07589]
[1779106055165,40.76,77430.6,56.6,-0.38322,0.00025,14.07589]
[1779106055172,40.76,77430.6,56.6,-0.38322,0.00025,14.07589]
[1779106055186,40.76,77430.6,56.6,-0.38322,0.00025,14.07589]
[1779106055161,40.76,77439.89,56.6,-0.38087,0.00025,14.05147]
[1779106055334,40.76,77439.89,56.6,-0.38087,0.00025,14.05147]
[1779106055551,40.76,77439.89,56.6,-0.38087,0.00025,14.05147]
[1779106055828,40.76,77439.89,56.6,-0.38087,0.00025,14.05147]
[1779106056029,40.76,77439.89,56.6,-0.38087,0.00025,14.05147]
[1779106056079,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106056342,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106056384,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106056489,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106056499,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106057160,40.76,77437.74,56.6,-0.38141,0.00025,14.05716]
[1779106057246,40.76,77427.98,56.6,-0.38389,0.00025,14.0827]
[1779106057798,40.76,77427.98,56.6,-0.38389,0.00025,14.0827]
[1779106058225,40.76,77417.58,56.6,-0.38654,0.00025,14.10932]
[1779106058492,40.76,77417.58,56.6,-0.38654,0.00025,14.10932]
[1779106058544,40.76,77417.58,56.6,-0.38654,0.00025,14.10932]
[1779106058935,40.76,77417.58,56.6,-0.38654,0.00025,14.10932]
[1779106058988,40.76,77412.7,56.6,-0.38778,0.00025,14.12157]
[1779106059955,40.76,77412.7,56.6,-0.38778,0.00025,14.12157]
[1779106060263,40.76,77413.21,56.6,-0.38766,0.00025,14.12033]
[1779106060941,40.76,77413.21,56.6,-0.38766,0.00025,14.12033]
[1779106061601,40.76,77414.34,56.6,-0.38737,0.00025,14.11753]
[1779106061957,40.76,77414.34,56.6,-0.38737,0.00025,14.11753]
[1779106062274,40.76,77414.22,56.6,-0.38741,0.00025,14.11786]
[1779106062987,40.76,77414.22,56.6,-0.38741,0.00025,14.11786]
[1779106063097,40.76,77414.22,56.6,-0.38741,0.00025,14.11786]
[1779106063298,40.76,77413.71,56.6,-0.38754,0.00025,14.11917]
[1779106063468,40.76,77413.71,56.6,-0.38754,0.00025,14.11917]
[1779106064130,40.76,77405.28,56.6,-0.38969,0.00026,14.14009]
[1779106064360,40.76,77405.28,56.6,-0.38969,0.00026,14.14009]
[1779106064649,40.77,77398.24,56.6,-0.39149,0.00026,14.15724]
[1779106065309,40.77,77398.24,56.6,-0.39149,0.00026,14.15724]
[1779106065395,40.77,77398.24,56.6,-0.39149,0.00026,14.15724]
[1779106067119,40.77,77399.17,56.6,-0.39126,0.00026,14.155]
[1779106067315,40.77,77399.61,56.6,-0.39115,0.00026,14.15395]
[1779106067551,40.77,77399.61,56.6,-0.39115,0.00026,14.15395]
[1779106068619,40.77,77399.3,56.6,-0.39123,0.00026,14.15471]
[1779106068885,40.77,77399.3,56.6,-0.39123,0.00026,14.15471]
[1779106069163,40.77,77399.3,56.6,-0.39123,0.00026,14.15471]
[1779106069259,40.77,77399.3,56.6,-0.39123,0.00026,14.15471]
[1779106069254,40.77,77395.35,56.6,-0.39224,0.00026,14.16423]
[1779106072235,40.77,77394.16,56.6,-0.39254,0.00026,14.16708]
[1779106073712,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106074400,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106074816,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106075113,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106075135,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106075149,40.77,77400.54,56.6,-0.39091,0.00026,14.15174]
[1779106075247,40.77,77404.92,56.6,-0.38979,0.00026,14.14107]
[1779106076039,40.77,77404.92,56.6,-0.38979,0.00026,14.14107]
[1779106076269,40.77,77404.92,56.6,-0.38979,0.00026,14.14107]
[1779106076042,40.77,77409.25,56.6,-0.38869,0.00026,14.13042]
[1779106076404,40.77,77409.25,56.6,-0.38869,0.00026,14.13042]
[1779106076635,40.77,77409.25,56.6,-0.38869,0.00026,14.13042]
[1779106078608,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078712,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078717,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078726,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078753,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078777,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078778,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106078839,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106079039,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106079100,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106079148,40.77,77410.57,56.6,-0.38836,0.00025,14.1272]
[1779106079376,40.77,77409.87,56.6,-0.38854,0.00025,14.12897]
[1779106079435,40.77,77409.87,56.6,-0.38854,0.00025,14.12897]
[1779106079721,40.77,77409.87,56.6,-0.38854,0.00025,14.12897]
[1779106079757,40.77,77424.7,56.6,-0.38477,0.00025,14.0916]
[1779106080575,40.77,77424.7,56.6,-0.38477,0.00025,14.0916]
[1779106080638,40.77,77424.7,56.6,-0.38477,0.00025,14.0916]
[1779106080822,40.77,77424.7,56.6,-0.38477,0.00025,14.0916]
[1779106081011,40.77,77424.7,56.6,-0.38477,0.00025,14.0916]
[1779106081181,40.78,77433.73,56.6,-0.38248,0.00025,14.06826]
[1779106081304,40.78,77433.73,56.6,-0.38248,0.00025,14.06826]
[1779106081583,40.78,77433.73,56.6,-0.38248,0.00025,14.06826]
[1779106082147,40.78,77433.73,56.6,-0.38248,0.00025,14.06826]
[1779106082158,40.78,77433.73,56.6,-0.38248,0.00025,14.06826]
[1779106082318,40.78,77434.97,56.6,-0.38218,0.00025,14.06515]
[1779106082326,40.78,77434.97,56.6,-0.38218,0.00025,14.06515]
[1779106083787,40.78,77427.58,56.6,-0.38406,0.00025,14.08443]
[1779106084543,40.78,77427.58,56.6,-0.38406,0.00025,14.08443]
[1779106086430,40.79,77425.67,56.6,-0.38455,0.00025,14.08946]
[1779106088122,40.79,77428.13,56.6,-0.38393,0.00025,14.08318]
[1779106091086,40.8,77434.68,56.6,-0.38229,0.00025,14.06639]
[1779106091909,40.8,77434.68,56.6,-0.38229,0.00025,14.06639]
[1779106091971,40.8,77434.68,56.6,-0.38229,0.00025,14.06639]
[1779106091982,40.8,77434.68,56.6,-0.38229,0.00025,14.06639]
[1779106091990,40.8,77438.65,56.6,-0.38129,0.00025,14.05602]
[1779106093271,40.8,77438.65,56.6,-0.38129,0.00025,14.05602]
[1779106092855,40.8,77442.61,56.6,-0.3803,0.00025,14.0456]
[1779106094426,40.8,77445.44,56.6,-0.37959,0.00025,14.03813]
[1779106094630,40.8,77445.44,56.6,-0.37959,0.00025,14.03813]
[1779106094869,40.81,77441.41,56.6,-0.38062,0.00025,14.04896]
[1779106098562,40.82,77442.6,56.6,-0.38034,0.00025,14.04605]
[1779106100100,40.82,77442.35,56.6,-0.38041,0.00025,14.0468]
[1779106100195,40.82,77442.35,56.6,-0.38041,0.00025,14.0468]
[1779106100588,40.82,77442.53,56.6,-0.38037,0.00025,14.0464]
[1779106100911,40.82,77437.65,56.6,-0.38161,0.00025,14.0594]
[1779106101918,40.83,77433.91,56.6,-0.38257,0.00025,14.06927]
[1779106102536,40.83,77433.91,56.6,-0.38257,0.00025,14.06927]
[1779106103336,40.83,77432.83,56.6,-0.38285,0.00025,14.07216]
[1779106103534,40.83,77432.83,56.6,-0.38285,0.00025,14.07216]
[1779106103540,40.83,77432.83,56.6,-0.38285,0.00025,14.07216]
[1779106103562,40.83,77432.83,56.6,-0.38285,0.00025,14.07216]
[1779106104042,40.83,77427.49,56.6,-0.38421,0.00025,14.08604]
[1779106104939,40.83,77423.17,56.6,-0.38531,0.00025,14.09716]
[1779106105707,40.83,77423.17,56.6,-0.38531,0.00025,14.09716]
[1779106109575,40.84,77424.15,56.6,-0.38508,0.00025,14.09485]
[1779106109762,40.84,77424.15,56.6,-0.38508,0.00025,14.09485]
[1779106109817,40.84,77424.15,56.6,-0.38508,0.00025,14.09485]
[1779106110676,40.84,77427.5,56.6,-0.38423,0.00025,14.08631]
[1779106110793,40.84,77427.5,56.6,-0.38423,0.00025,14.08631]
[1779106110839,40.84,77427.5,56.6,-0.38423,0.00025,14.08631]
[1779106111009,40.84,77427.5,56.6,-0.38423,0.00025,14.08631]
[1779106111068,40.84,77435.17,56.6,-0.38225,0.00025,14.06008]
[1779106114131,40.85,77437.59,56.6,-0.38165,0.00025,14.05387]
[1779106114153,40.85,77437.59,56.6,-0.38165,0.00025,14.05387]
[1779106114207,40.85,77437.59,56.6,-0.38165,0.00025,14.05387]
[1779106114289,40.85,77437.59,56.6,-0.38165,0.00025,14.05387]
[1779106114357,40.85,77437.59,56.6,-0.38166,0.00025,14.05401]
[1779106115786,40.85,77437.97,56.6,-0.38156,0.00025,14.05301]
[1779106115788,40.85,77437.97,56.6,-0.38156,0.00025,14.05301]
[1779106115794,40.85,77437.97,56.6,-0.38156,0.00025,14.05301]
[1779106118211,40.86,77443.53,56.6,-0.38018,0.00025,14.03853]
[1779106120366,40.87,77443.29,56.6,-0.38025,0.00025,14.03933]
[1779106121756,40.87,77442.39,56.6,-0.38049,0.00025,14.04181]
[1779106122033,40.87,77442.39,56.6,-0.38049,0.00025,14.04181]
[1779106123927,40.87,77440.8,56.6,-0.3809,0.00025,14.04618]
[1779106123940,40.87,77440.8,56.6,-0.3809,0.00025,14.04618]
[1779106124081,40.87,77440.8,56.6,-0.3809,0.00025,14.04618]
[1779106124194,40.87,77440.8,56.6,-0.3809,0.00025,14.04618]
[1779106124428,40.88,77440.17,56.6,-0.38107,0.00025,14.04792]
[1779106124623,40.88,77440.17,56.6,-0.38107,0.00025,14.04792]
[1779106124896,40.88,77440.17,56.6,-0.38107,0.00025,14.04792]
[1779106125079,40.88,77428.14,56.6,-0.38412,0.00025,14.07934]
[1779106126086,40.88,77418.78,56.6,-0.3865,0.00025,14.10321]
[1779106128047,40.88,77418.71,56.6,-0.38652,0.00025,14.10342]
[1779106128058,40.88,77418.71,56.6,-0.38652,0.00025,14.10342]
[1779106131747,40.89,77419.92,56.6,-0.38623,0.00025,14.10051]
[1779106131753,40.89,77419.92,56.6,-0.38623,0.00025,14.10051]
[1779106131800,40.89,77419.92,56.6,-0.38623,0.00025,14.10051]
[1779106132285,40.89,77419.92,56.6,-0.38623,0.00025,14.10051]
[1779106132129,40.89,77414.61,56.6,-0.38758,0.00025,14.11387]
[1779106132400,40.89,77414.61,56.6,-0.38758,0.00025,14.11387]
[1779106132562,40.89,77414.61,56.6,-0.38758,0.00025,14.11387]
[1779106132756,40.89,77414.61,56.6,-0.38758,0.00025,14.11387]
[1779106133136,40.89,77408.1,56.6,-0.38924,0.00025,14.13001]
[1779106135150,40.89,77404.27,56.6,-0.39022,0.00025,14.13942]
[1779106139158,40.89,77403.02,56.6,-0.39054,0.00025,14.1425]
[1779106140310,40.9,77403.39,56.6,-0.39045,0.00025,14.14161]
[1779106140320,40.9,77403.39,56.6,-0.39045,0.00025,14.14161]
[1779106140342,40.9,77403.39,56.6,-0.39045,0.00025,14.14161]
[1779106140382,40.9,77403.35,56.6,-0.39046,0.00025,14.14172]
[1779106141193,40.9,77411.75,56.6,-0.38833,0.00025,14.12114]
[1779106142200,40.9,77418.06,56.6,-0.38672,0.00025,14.10542]
[1779106142781,40.9,77418.06,56.6,-0.38672,0.00025,14.10542]
[1779106143404,40.9,77419.32,56.6,-0.38641,0.00025,14.10228]
[1779106145781,40.9,77420.45,56.6,-0.38613,0.00025,14.09951]
[1779106145800,40.9,77420.45,56.6,-0.38613,0.00025,14.09951]
[1779106146470,40.9,77422.31,56.6,-0.38566,0.00025,14.09485]
[1779106150589,40.91,77421.08,56.6,-0.38599,0.00025,14.09814]
[1779106150623,40.91,77421.08,56.6,-0.38599,0.00025,14.09814]
[1779106151557,40.91,77424.58,56.6,-0.3851,0.00025,14.0893]
[1779106152562,40.91,77427.02,56.6,-0.38449,0.00025,14.08311]
[1779106154082,40.92,77427.79,56.6,-0.3843,0.00025,14.08123]
[1779106156213,40.92,77426.01,56.6,-0.38476,0.00025,14.0859]
[1779106157924,40.92,77422.22,56.6,-0.38573,0.00025,14.09564]
[1779106158412,40.92,77421.73,56.6,-0.38586,0.00025,14.09692]
[1779106159278,40.92,77421.73,56.6,-0.38586,0.00025,14.09692]
[1779106162287,40.93,77424.7,56.6,-0.38512,0.00025,14.08952]
[1779106163811,40.93,77422.35,56.6,-0.38573,0.00025,14.09558]
[1779106164815,40.94,77420.26,56.6,-0.38626,0.00025,14.10091]
[1779106166720,40.94,77420.09,56.6,-0.38631,0.00025,14.10142]
[1779106166799,40.94,77420.09,56.6,-0.38631,0.00025,14.10142]
[1779106167375,40.94,77415.34,56.6,-0.38752,0.00025,14.11336]
[1779106170396,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106171576,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106172266,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106172310,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106172312,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106172353,40.94,77411.8,56.6,-0.38843,0.00025,14.12223]
[1779106173351,40.94,77412.51,56.6,-0.38821,0.00025,14.11413]
[1779106173853,40.95,77411.82,56.6,-0.38839,0.00025,14.11586]
[1779106174353,40.95,77411.82,56.6,-0.38839,0.00025,14.11586]
[1779106175033,40.95,77409.44,56.6,-0.389,0.00025,14.12178]
[1779106176075,40.95,77410.34,56.6,-0.38877,0.00025,14.11956]
[1779106176473,40.95,77412.25,56.6,-0.38828,0.00025,14.11487]
[1779106177062,40.95,77412.25,56.6,-0.38828,0.00025,14.11487]
[1779106177393,40.95,77412.25,56.6,-0.38828,0.00025,14.11487]
[1779106177568,40.95,77414.16,56.6,-0.3878,0.00025,14.11016]
[1779106177861,40.95,77414.16,56.6,-0.3878,0.00025,14.11016]
[1779106179910,40.95,77418.25,56.6,-0.38677,0.00025,14.10002]
[1779106184820,40.96,77422.31,56.6,-0.38576,0.00025,14.08999]
[1779106188331,40.96,77420.36,56.6,-0.38626,0.00025,14.09503]
[1779106189311,40.97,77420.35,56.6,-0.38627,0.00025,14.09513]
[1779106189396,40.97,77420.35,56.6,-0.38627,0.00025,14.09513]
[1779106194579,40.97,77416.91,56.6,-0.38717,0.00025,14.10396]
[1779106199965,40.98,77416.89,56.6,-0.38718,0.00025,14.10413]
[1779106200266,40.98,77416.89,56.6,-0.38718,0.00025,14.10413]
[1779106200571,40.98,77416.93,56.6,-0.38718,0.00025,14.10409]
[1779106201560,40.98,77416.74,56.6,-0.38723,0.00025,14.10456]
[1779106202359,40.98,77416.74,56.6,-0.38723,0.00025,14.10456]
[1779106202531,40.98,77418.08,56.6,-0.38689,0.00025,14.10124]
[1779106203226,40.98,77418.08,56.6,-0.38689,0.00025,14.10124]
[1779106203273,40.98,77418.08,56.6,-0.38689,0.00025,14.10124]
[1779106203427,40.98,77418.08,56.6,-0.38689,0.00025,14.10124]
[1779106203543,40.98,77417.12,56.6,-0.38714,0.00025,14.1037]
[1779106203549,40.98,77417.12,56.6,-0.38714,0.00025,14.1037]
[1779106203798,40.98,77417.12,56.6,-0.38714,0.00025,14.1037]
[1779106203925,40.98,77417.12,56.6,-0.38714,0.00025,14.1037]
[1779106203991,40.98,77410.91,56.6,-0.38871,0.00025,14.1191]
[1779106204451,40.98,77410.91,56.6,-0.38871,0.00025,14.1191]
[1779106204925,40.98,77410.91,56.6,-0.38871,0.00025,14.1191]
[1779106204930,40.98,77405.9,56.6,-0.38999,0.00025,14.13138]
[1779106205720,40.98,77405.9,56.6,-0.38999,0.00025,14.13138]
[1779106207539,40.99,77402.28,56.6,-0.39091,0.00025,14.14017]
[1779106208178,40.99,77402.28,56.6,-0.39091,0.00025,14.14017]
[1779106208279,40.99,77398.08,56.6,-0.39198,0.00025,14.15025]
[1779106208677,40.99,77394.33,56.6,-0.39293,0.00025,14.15916]
[1779106211180,40.99,77393.24,56.6,-0.39321,0.00025,14.16173]
[1779106211218,40.99,77393.24,56.6,-0.39321,0.00025,14.16173]
[1779106211337,40.99,77393.24,56.6,-0.39321,0.00025,14.16173]
[1779106211698,40.99,77405.54,56.6,-0.39008,0.00025,14.13227]
[1779106212803,40.99,77405.54,56.6,-0.39008,0.00025,14.13227]
[1779106213810,40.99,77408.99,56.6,-0.38921,0.00025,14.12386]
[1779106214834,40.99,77408.4,56.6,-0.38936,0.00025,14.12534]
[1779106218245,40.99,77412.52,56.6,-0.38832,0.00025,14.11524]
[1779106221341,40.99,77410.26,56.6,-0.38889,0.00025,14.12086]
[1779106221932,40.99,77409.11,56.6,-0.38919,0.00025,14.12372]
[1779106222512,40.99,77406.24,56.6,-0.38992,0.00025,14.13074]
[1779106223784,40.99,77401.11,56.6,-0.39122,0.00025,14.14315]
[1779106225054,40.99,77401.11,56.6,-0.39122,0.00025,14.14315]
[1779106226055,40.99,77403.57,56.6,-0.3906,0.00025,14.13723]
[1779106227484,40.99,77403.77,56.6,-0.39055,0.00025,14.13675]
[1779106228073,40.99,77403.84,56.6,-0.39053,0.00025,14.13658]
[1779106230108,40.99,77409.16,56.6,-0.38918,0.00025,14.12365]
[1779106230482,40.99,77409.16,56.6,-0.38918,0.00025,14.12365]
[1779106231100,40.99,77411.01,56.6,-0.38871,0.00025,14.11912]
[1779106231161,40.99,77414.95,56.6,-0.38767,0.00025,14.10301]
[1779106232113,40.99,77414.95,56.6,-0.38767,0.00025,14.10301]
[1779106234468,41.0,77418.74,56.6,-0.38672,0.00025,14.09361]
[1779106235492,41.0,77419.17,56.6,-0.38661,0.00025,14.09256]
[1779106236720,41.0,77417.97,56.6,-0.38692,0.00025,14.09562]
[1779106236727,41.0,77417.97,56.6,-0.38692,0.00025,14.09562]
[1779106236826,41.0,77417.97,56.6,-0.38692,0.00025,14.09562]
[1779106237311,41.0,77417.97,56.6,-0.38692,0.00025,14.09562]
[1779106238312,41.0,77419.92,56.6,-0.38643,0.00025,14.09079]
[1779106238408,41.0,77423.48,56.6,-0.38553,0.00025,14.08185]
[1779106239390,41.0,77423.48,56.6,-0.38553,0.00025,14.08185]
[1779106239401,41.0,77423.48,56.6,-0.38553,0.00025,14.08185]
[1779106239896,41.0,77429.52,56.6,-0.38401,0.00025,14.0665]
[1779106240584,41.0,77429.52,56.6,-0.38401,0.00025,14.0665]
[1779106241007,41.0,77429.52,56.6,-0.38401,0.00025,14.0665]
[1779106241410,41.0,77429.52,56.6,-0.38401,0.00025,14.0665]
[1779106242433,41.0,77428.82,56.6,-0.38418,0.00025,14.06828]
[1779106244435,41.0,77423.91,56.6,-0.38543,0.00025,14.08079]
[1779106249576,41.01,77421.95,56.6,-0.38593,0.00025,14.08585]
[1779106250572,41.01,77421.2,56.6,-0.38612,0.00025,14.08777]
[1779106251948,41.01,77419.28,56.6,-0.38661,0.00025,14.09262]
[1779106252931,41.01,77418.01,56.6,-0.38694,0.00025,14.09583]
[1779106254531,41.01,77416.7,56.6,-0.38727,0.00025,14.09915]
[1779106259033,41.02,77421.38,56.6,-0.3861,0.00025,14.08755]
[1779106261834,41.02,77420.14,56.6,-0.38642,0.00025,14.09072]
[1779106262642,41.02,77420.54,56.6,-0.38632,0.00025,14.08974]
[1779106262827,41.02,77420.54,56.6,-0.38632,0.00025,14.08974]
[1779106263061,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106263605,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106263645,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106263677,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106263798,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106264472,41.02,77416.8,56.6,-0.38727,0.00025,14.09913]
[1779106264068,41.02,77405.79,56.6,-0.39007,0.00025,14.12624]
[1779106265107,41.02,77405.79,56.6,-0.39007,0.00025,14.12624]
[1779106265119,41.02,77405.79,56.6,-0.39007,0.00025,14.12624]
[1779106266173,41.02,77403.51,56.6,-0.39065,0.00025,14.13176]
[1779106266479,41.02,77403.51,56.6,-0.39065,0.00025,14.13176]
[1779106266202,41.02,77408.81,56.6,-0.3893,0.00025,14.11888]
[1779106266559,41.02,77408.81,56.6,-0.3893,0.00025,14.11888]
[1779106267061,41.02,77408.81,56.6,-0.3893,0.00025,14.11888]
[1779106267305,41.02,77408.81,56.6,-0.3893,0.00025,14.11888]
[1779106267332,41.02,77415.54,56.6,-0.38759,0.00025,14.1023]
[1779106267949,41.02,77415.54,56.6,-0.38759,0.00025,14.1023]
[1779106268022,41.02,77415.54,56.6,-0.38759,0.00025,14.1023]
[1779106268424,41.02,77420.05,56.6,-0.38645,0.00025,14.09106]
[1779106270305,41.03,77423.26,56.6,-0.38564,0.00025,14.083]
[1779106270383,41.03,77423.26,56.6,-0.38564,0.00025,14.083]
[1779106270515,41.03,77423.26,56.6,-0.38564,0.00025,14.083]
[1779106271118,41.03,77415.87,56.6,-0.38752,0.00025,14.10159]
[1779106273456,41.03,77413.1,56.6,-0.38823,0.00025,14.10848]
[1779106274344,41.03,77412.39,56.6,-0.38841,0.00025,14.11026]
[1779106274463,41.03,77412.39,56.6,-0.38841,0.00025,14.11026]
[1779106275146,41.03,77423.71,56.6,-0.38554,0.00025,14.082]
[1779106276435,41.03,77430.41,56.6,-0.38385,0.00025,14.06492]
[1779106281527,41.03,77430.41,56.6,-0.38386,0.00025,14.06501]
[1779106282093,41.04,77430.53,56.6,-0.38383,0.00025,14.06479]
[1779106282655,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106282714,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106282753,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106282766,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106282800,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106282827,41.04,77430.14,56.6,-0.38394,0.00025,14.06584]
[1779106283298,41.04,77421.52,56.6,-0.38612,0.00025,14.08778]
[1779106284210,41.04,77417.86,56.6,-0.38705,0.00025,14.09698]
[1779106285237,41.04,77417.86,56.6,-0.38705,0.00025,14.09698]
[1779106285382,41.04,77417.86,56.6,-0.38705,0.00025,14.09698]
[1779106286507,41.04,77407.56,56.6,-0.38967,0.00025,14.12242]
[1779106287231,41.04,77401.92,56.6,-0.3911,0.00025,14.13607]
[1779106287955,41.04,77401.92,56.6,-0.3911,0.00025,14.13607]
[1779106290114,41.04,77405.33,56.6,-0.39023,0.00025,14.12784]
[1779106292231,41.04,77405.81,56.6,-0.39007,0.00025,14.12031]
[1779106294934,41.04,77405.07,56.6,-0.39026,0.00025,14.12212]
[1779106294957,41.04,77405.07,56.6,-0.39026,0.00025,14.12212]
[1779106297129,41.04,77404.5,56.6,-0.3904,0.00025,14.12351]
[1779106299323,41.04,77403.21,56.6,-0.39073,0.00025,14.12664]
[1779106299451,41.04,77403.21,56.6,-0.39073,0.00025,14.12664]
[1779106300322,41.05,77398.55,56.6,-0.39192,0.00025,14.13783]
[1779106304631,41.05,77400.72,56.6,-0.39137,0.00025,14.13264]
[1779106306143,41.05,77403.17,56.6,-0.39074,0.00025,14.12675]
[1779106306147,41.05,77403.17,56.6,-0.39074,0.00025,14.12675]
[1779106306189,41.05,77403.17,56.6,-0.39074,0.00025,14.12675]
[1779106306237,41.05,77403.17,56.6,-0.39074,0.00025,14.12675]
[1779106307215,41.05,77402.49,56.6,-0.39092,0.00025,14.12839]
[1779106312308,41.05,77399.87,56.6,-0.39159,0.00025,14.13469]
[1779106312329,41.05,77399.87,56.6,-0.39159,0.00025,14.13469]
[1779106312508,41.05,77399.87,56.6,-0.39159,0.00025,14.13469]
[1779106315968,41.05,77399.47,56.6,-0.39169,0.00025,14.13564]
[1779106316434,41.05,77394.38,56.6,-0.39298,0.00025,14.14773]
[1779106317266,41.05,77394.38,56.6,-0.39298,0.00025,14.14773]
[1779106318512,41.05,77393.61,56.6,-0.39318,0.00025,14.14955]
[1779106318828,41.05,77394.39,56.6,-0.39298,0.00025,14.14771]
[1779106319471,41.05,77394.39,56.6,-0.39298,0.00025,14.14771]
[1779106322867,41.05,77395.22,56.6,-0.39277,0.00025,14.14575]
[1779106322922,41.05,77395.22,56.6,-0.39277,0.00025,14.14575]
[1779106323483,41.05,77391.26,56.6,-0.39378,0.00025,14.15508]
[1779106324490,41.05,77386.57,56.6,-0.39497,0.00025,14.16601]
[1779106324825,41.05,77386.57,56.6,-0.39497,0.00025,14.16601]
[1779106324935,41.05,77386.57,56.6,-0.39497,0.00025,14.16601]
[1779106325198,41.05,77386.57,56.6,-0.39497,0.00025,14.16601]
[1779106326880,41.05,77388.82,56.6,-0.3944,0.00025,14.16081]
[1779106326906,41.05,77388.82,56.6,-0.3944,0.00025,14.16081]
[1779106327577,41.05,77388.82,56.6,-0.3944,0.00025,14.16081]
[1779106328378,41.05,77388.76,56.6,-0.39442,0.00025,14.16097]
[1779106328428,41.05,77388.76,56.6,-0.39442,0.00025,14.16097]
[1779106328443,41.05,77388.76,56.6,-0.39442,0.00025,14.16097]
[1779106328658,41.05,77385.71,56.6,-0.3952,0.00025,14.16805]
[1779106330464,41.05,77383.83,56.6,-0.39568,0.00026,14.1724]
[1779106330736,41.05,77380.83,56.6,-0.39645,0.00026,14.1793]
[1779106331112,41.05,77380.83,56.6,-0.39645,0.00026,14.1793]
[1779106331251,41.05,77380.83,56.6,-0.39645,0.00026,14.1793]
[1779106331539,41.05,77384.65,56.6,-0.39547,0.00026,14.17054]
[1779106331731,41.05,77384.65,56.6,-0.39547,0.00026,14.17054]
[1779106331900,41.05,77384.65,56.6,-0.39547,0.00026,14.17054]
[1779106332528,41.05,77384.65,56.6,-0.39547,0.00026,14.17054]
[1779106332716,41.05,77384.46,56.6,-0.39552,0.00026,14.17102]
[1779106332947,41.05,77384.46,56.6,-0.39552,0.00026,14.17102]
[1779106333095,41.05,77384.46,56.6,-0.39552,0.00026,14.17102]
[1779106333553,41.05,77380.51,56.6,-0.39653,0.00026,14.18009]
[1779106338588,41.05,77377.16,56.6,-0.39738,0.00026,14.18765]
[1779106339597,41.05,77377.16,56.6,-0.39738,0.00026,14.18765]
[1779106341420,41.05,77376.73,56.6,-0.39749,0.00026,14.18857]
[1779106341456,41.05,77376.73,56.6,-0.39749,0.00026,14.18857]
[1779106342144,41.05,77376.73,56.6,-0.39749,0.00026,14.18857]
[1779106345133,41.04,77371.65,56.6,-0.39878,0.00026,14.19989]
[1779106345537,41.04,77371.65,56.6,-0.39878,0.00026,14.19989]
[1779106346292,41.04,77371.86,56.6,-0.39872,0.00026,14.1994]
[1779106346376,41.04,77371.13,56.6,-0.39891,0.00026,14.20101]
[1779106347122,41.04,77371.13,56.6,-0.39891,0.00026,14.20101]
[1779106352561,41.04,77368.82,56.6,-0.39949,0.00026,14.20606]
[1779106355110,41.04,77368.33,56.6,-0.39957,0.00026,14.20076]
[1779106357305,41.04,77369.96,56.6,-0.39915,0.00026,14.19712]
[1779106360590,41.03,77370.58,56.6,-0.39899,0.00026,14.19568]
[1779106360762,41.03,77370.61,56.6,-0.39898,0.00026,14.1956]
[1779106361018,41.03,77370.61,56.6,-0.39898,0.00026,14.1956]
[1779106361501,41.03,77370.61,56.6,-0.39898,0.00026,14.1956]
[1779106361749,41.03,77379.83,56.6,-0.39662,0.00026,14.17478]
[1779106363304,41.03,77379.83,56.6,-0.39662,0.00026,14.17478]
[1779106363362,41.03,77384.68,56.6,-0.39538,0.00026,14.16364]
[1779106365777,41.03,77388.93,56.6,-0.39429,0.00026,14.15376]
[1779106367455,41.03,77388.93,56.6,-0.39429,0.00026,14.15376]
[1779106367560,41.03,77388.93,56.6,-0.39429,0.00026,14.15376]
[1779106367593,41.03,77388.93,56.6,-0.39429,0.00026,14.15376]
[1779106370082,41.03,77387.86,56.6,-0.39456,0.00026,14.15624]
[1779106373579,41.03,77387.18,56.6,-0.39473,0.00026,14.1578]
[1779106373604,41.03,77387.18,56.6,-0.39473,0.00026,14.1578]
[1779106373620,41.03,77387.18,56.6,-0.39473,0.00026,14.1578]
[1779106373637,41.03,77387.38,56.6,-0.39468,0.00026,14.15732]
[1779106373728,41.03,77387.38,56.6,-0.39468,0.00026,14.15732]
[1779106375707,41.03,77390.78,56.6,-0.39381,0.00025,14.14938]
[1779106376220,41.03,77390.78,56.6,-0.39381,0.00025,14.14938]
[1779106376840,41.03,77390.68,56.6,-0.39384,0.00025,14.1496]
[1779106378252,41.02,77389.84,56.6,-0.39405,0.00026,14.15156]
[1779106378261,41.02,77389.84,56.6,-0.39405,0.00026,14.15156]
[1779106378287,41.02,77389.84,56.6,-0.39405,0.00026,14.15156]
[1779106379991,41.02,77388.24,56.6,-0.39445,0.00026,14.15527]
[1779106380396,41.02,77388.24,56.6,-0.39445,0.00026,14.15527]
[1779106380882,41.02,77381.81,56.6,-0.39609,0.00026,14.1701]
[1779106384384,41.02,77380.25,56.6,-0.39649,0.00026,14.17362]
[1779106385947,41.02,77380.11,56.6,-0.39652,0.00026,14.1739]
[1779106386043,41.02,77380.11,56.6,-0.39652,0.00026,14.1739]
[1779106386383,41.02,77380.11,56.6,-0.39652,0.00026,14.1739]
[1779106386924,41.02,77385.4,56.6,-0.39516,0.00026,14.1617]
[1779106388526,41.02,77385.4,56.6,-0.39516,0.00026,14.1617]
[1779106388776,41.02,77388.16,56.6,-0.39446,0.00026,14.15527]
[1779106389775,41.02,77388.42,56.6,-0.39439,0.00026,14.15466]
[1779106389788,41.02,77388.42,56.6,-0.39439,0.00026,14.15466]
[1779106394980,41.01,77388.1,56.6,-0.39446,0.00026,14.15533]
[1779106399242,41.01,77387.83,56.6,-0.39453,0.00026,14.15592]
[1779106401658,41.01,77385.34,56.6,-0.39516,0.00026,14.16167]
[1779106402727,41.01,77383.47,56.6,-0.39564,0.00026,14.16596]
[1779106405344,41.01,77384.6,56.6,-0.39534,0.00026,14.16332]
[1779106405587,41.01,77384.6,56.6,-0.39534,0.00026,14.16332]
[1779106410121,41.0,77386.3,56.6,-0.3949,0.00026,14.1593]
[1779106411365,41.0,77384.95,56.6,-0.39524,0.00026,14.16241]
[1779106413304,41.0,77382.45,56.6,-0.39584,0.00026,14.16179]
[1779106413317,41.0,77382.45,56.6,-0.39584,0.00026,14.16179]
[1779106414304,41.0,77382.42,56.6,-0.39585,0.00026,14.16184]
[1779106414702,41.0,77382.59,56.6,-0.3958,0.00026,14.16143]
[1779106415347,41.0,77387.96,56.6,-0.39443,0.00026,14.14902]
[1779106416129,41.0,77392.62,56.6,-0.39324,0.00026,14.1381]
[1779106417466,41.0,77392.62,56.6,-0.39324,0.00026,14.1381]
[1779106418498,41.0,77392.95,56.6,-0.39316,0.00026,14.13733]
[1779106423146,41.0,77392.0,56.6,-0.3934,0.00026,14.13959]
[1779106425193,41.0,77386.13,56.6,-0.39491,0.00026,14.15334]
[1779106429757,41.01,77386.08,56.6,-0.39492,0.00026,14.15352]
[1779106432056,41.0,77380.56,56.6,-0.39633,0.00026,14.16621]
[1779106435543,41.0,77381.0,56.6,-0.39621,0.00026,14.1651]
[1779106436616,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436627,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436637,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436667,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436680,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436685,41.0,77381.15,56.6,-0.39617,0.00026,14.16473]
[1779106436670,41.0,77381.15,56.6,-0.39616,0.00026,14.16466]
[1779106436740,41.0,77381.15,56.6,-0.39616,0.00026,14.16466]
[1779106437100,41.0,77381.15,56.6,-0.39616,0.00026,14.16466]
[1779106437277,41.0,77373.28,56.6,-0.39818,0.00026,14.18252]
[1779106438616,41.0,77373.28,56.6,-0.39818,0.00026,14.18252]
[1779106438616,41.0,77373.28,56.6,-0.39818,0.00026,14.18252]
[1779106438284,40.99,77368.26,56.6,-0.39946,0.00026,14.1937]
[1779106443319,40.99,77368.0,56.6,-0.39952,0.00026,14.19423]
[1779106448354,40.99,77368.88,56.6,-0.39929,0.00026,14.19219]
[1779106449433,40.99,77368.88,56.6,-0.39929,0.00026,14.19219]
[1779106450951,40.99,77368.88,56.6,-0.39928,0.00026,14.19218]
[1779106451236,40.99,77368.88,56.6,-0.39928,0.00026,14.19218]
[1779106451422,40.99,77363.13,56.6,-0.40076,0.00026,14.20482]
[1779106451789,40.99,77363.13,56.6,-0.40076,0.00026,14.20482]
[1779106452099,40.99,77363.13,56.6,-0.40076,0.00026,14.20482]
[1779106452382,40.99,77355.85,56.6,-0.40263,0.00026,14.22061]
[1779106456259,40.99,77355.06,56.6,-0.40283,0.00026,14.22233]
[1779106457033,40.99,77355.34,56.6,-0.40276,0.00026,14.22174]
[1779106458885,40.99,77354.17,56.6,-0.40307,0.00026,14.22426]
[1779106458951,40.99,77354.17,56.6,-0.40307,0.00026,14.22426]
[1779106458995,40.99,77354.17,56.6,-0.40307,0.00026,14.22426]
[1779106459431,40.99,77360.22,56.6,-0.40151,0.00026,14.21124]
[1779106460131,40.99,77360.22,56.6,-0.40151,0.00026,14.21124]
[1779106460438,40.99,77365.92,56.6,-0.40005,0.00026,14.19874]
[1779106463379,40.98,77365.38,56.6,-0.40017,0.00026,14.19983]
[1779106465258,40.98,77366.16,56.6,-0.39996,0.00026,14.19801]
[1779106467135,40.97,77367.23,56.6,-0.39968,0.00026,14.19554]
[1779106469543,40.97,77367.25,56.6,-0.39966,0.00026,14.19538]
[1779106469661,40.97,77367.25,56.6,-0.39966,0.00026,14.19538]
[1779106469703,40.97,77367.25,56.6,-0.39966,0.00026,14.19538]
[1779106471515,40.96,77371.05,56.6,-0.39863,0.00026,14.18042]
[1779106477314,40.95,77373.69,56.6,-0.39793,0.00026,14.17425]
[1779106477502,40.95,77373.69,56.6,-0.39793,0.00026,14.17425]
[1779106481278,40.94,77377.32,56.6,-0.39698,0.00026,14.16584]
[1779106482147,40.94,77376.2,56.6,-0.39726,0.00026,14.16831]
[1779106482155,40.94,77376.2,56.6,-0.39726,0.00026,14.16831]
[1779106482163,40.94,77376.2,56.6,-0.39726,0.00026,14.16831]
[1779106482181,40.94,77376.2,56.6,-0.39726,0.00026,14.16831]
[1779106484793,40.93,77374.3,56.6,-0.39773,0.00026,14.17251]
[1779106487012,40.93,77376.67,56.6,-0.39712,0.00026,14.16708]
[1779106488323,40.93,77377.79,56.6,-0.39683,0.00026,14.16452]
[1779106489759,40.93,77379.61,56.6,-0.39636,0.00026,14.16034]
[1779106490112,40.93,77379.97,56.6,-0.39627,0.00026,14.15951]
[1779106490322,40.93,77379.97,56.6,-0.39627,0.00026,14.15951]
[1779106492593,40.93,77385.14,56.6,-0.39494,0.00026,14.14754]
[1779106492598,40.93,77385.14,56.6,-0.39494,0.00026,14.14754]
[1779106497698,40.93,77392.16,56.6,-0.39314,0.00026,14.13106]
[1779106500104,40.93,77394.74,56.6,-0.39248,0.00026,14.12495]
[1779106500397,40.93,77394.74,56.6,-0.39248,0.00026,14.12495]
[1779106500426,40.93,77394.74,56.6,-0.39248,0.00026,14.12495]
[1779106500511,40.93,77394.74,56.6,-0.39248,0.00026,14.12495]
[1779106500573,40.93,77394.74,56.6,-0.39248,0.00026,14.12495]
[1779106500719,40.93,77396.76,56.6,-0.39197,0.00026,14.12014]
[1779106502382,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502427,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502460,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502593,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502619,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502642,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502690,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502715,40.93,77398.11,56.6,-0.39162,0.00026,14.11691]
[1779106502821,40.93,77399.31,56.6,-0.39132,0.00026,14.11403]
[1779106503099,40.93,77399.31,56.6,-0.39132,0.00026,14.11403]
[1779106503740,40.93,77403.91,56.6,-0.39014,0.00026,14.10291]
[1779106506502,40.93,77406.75,56.6,-0.38942,0.00025,14.096]
[1779106506538,40.93,77406.75,56.6,-0.38942,0.00025,14.096]
[1779106507180,40.93,77408.01,56.6,-0.3891,0.00025,14.09293]
[1779106507267,40.93,77408.01,56.6,-0.3891,0.00025,14.09293]
[1779106507271,40.93,77408.01,56.6,-0.3891,0.00025,14.09293]
[1779106509129,40.93,77403.18,56.6,-0.39034,0.00026,14.10476]
[1779106509257,40.93,77403.18,56.6,-0.39034,0.00026,14.10476]
[1779106509613,40.93,77403.18,56.6,-0.39034,0.00026,14.10476]
[1779106509782,40.93,77398.6,56.6,-0.39151,0.00026,14.11583]
[1779106511360,40.93,77398.6,56.6,-0.39151,0.00026,14.11583]
[1779106511363,40.93,77398.6,56.6,-0.39151,0.00026,14.11583]
[1779106512349,40.93,77396.61,56.6,-0.39202,0.00026,14.1206]
[1779106516372,40.93,77396.56,56.6,-0.39203,0.00026,14.12074]
[1779106516376,40.93,77396.56,56.6,-0.39203,0.00026,14.12074]
[1779106517063,40.93,77397.46,56.6,-0.3918,0.00026,14.11859]
[1779106517269,40.93,77397.46,56.6,-0.3918,0.00026,14.11859]
[1779106517838,40.93,77391.01,56.6,-0.39345,0.00026,14.13387]
[1779106521705,40.93,77387.79,56.6,-0.39426,0.00026,14.14134]
[1779106522409,40.92,77388.34,56.6,-0.39411,0.00026,14.13998]
[1779106522564,40.92,77388.34,56.6,-0.39411,0.00026,14.13998]
[1779106528532,40.92,77386.96,56.6,-0.39447,0.00026,14.14326]
[1779106530203,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530268,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530291,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530423,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530591,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530652,40.92,77384.38,56.6,-0.39513,0.00026,14.14925]
[1779106530744,40.92,77380.55,56.6,-0.3961,0.00026,14.158]
[1779106531372,40.92,77380.55,56.6,-0.3961,0.00026,14.158]
[1779106531605,40.92,77380.55,56.6,-0.3961,0.00026,14.158]
[1779106531657,40.92,77380.55,56.6,-0.3961,0.00026,14.158]
[1779106531701,40.92,77373.7,56.6,-0.39781,0.00026,14.16721]
[1779106533479,40.92,77372.32,56.6,-0.39817,0.00026,14.17032]
[1779106535758,40.91,77373.44,56.6,-0.39787,0.00026,14.16771]
[1779106535885,40.91,77373.27,56.6,-0.39791,0.00026,14.168]
[1779106535899,40.91,77373.27,56.6,-0.39791,0.00026,14.168]
[1779106536050,40.91,77373.27,56.6,-0.39791,0.00026,14.168]
[1779106536392,40.91,77373.27,56.6,-0.39791,0.00026,14.168]
[1779106536493,40.91,77373.0,56.6,-0.39798,0.00026,14.16861]
[1779106536871,40.91,77373.0,56.6,-0.39798,0.00026,14.16861]
[1779106538989,40.9,77369.31,56.6,-0.39891,0.00026,14.17676]
[1779106540436,40.9,77369.31,56.6,-0.39891,0.00026,14.17676]
[1779106540527,40.9,77361.23,56.6,-0.40099,0.00026,14.1946]
[1779106544024,40.9,77366.09,56.6,-0.39972,0.00026,14.18379]
[1779106546038,40.89,77362.13,56.6,-0.40074,0.00026,14.19246]
[1779106548255,40.89,77362.24,56.6,-0.4007,0.00026,14.19219]
[1779106549059,40.89,77358.36,56.6,-0.4017,0.00026,14.2006]
[1779106550756,40.89,77358.36,56.6,-0.4017,0.00026,14.2006]
[1779106551401,40.89,77357.61,56.6,-0.40189,0.00026,14.20219]
[1779106552539,40.89,77358.26,56.6,-0.40171,0.00026,14.20074]
[1779106553088,40.89,77362.42,56.6,-0.40064,0.00026,14.19165]
[1779106555134,40.88,77365.62,56.6,-0.39981,0.00026,14.18455]
[1779106557132,40.88,77363.28,56.6,-0.40041,0.00026,14.18964]
[1779106560369,40.88,77358.92,56.6,-0.40153,0.00026,14.19918]
[1779106560915,40.88,77358.95,56.6,-0.40152,0.00026,14.19912]
[1779106561153,40.88,77358.95,56.6,-0.40152,0.00026,14.19912]
[1779106561264,40.88,77358.95,56.6,-0.40152,0.00026,14.19912]
[1779106562047,40.88,77359.01,56.6,-0.40151,0.00026,14.19901]
[1779106562397,40.88,77359.01,56.6,-0.40151,0.00026,14.19901]
[1779106565359,40.88,77358.65,56.6,-0.40161,0.00026,14.19983]
[1779106565780,40.88,77358.65,56.6,-0.40161,0.00026,14.19983]
[1779106566081,40.88,77358.58,56.6,-0.40162,0.00026,14.19997]
[1779106566179,40.88,77363.13,56.6,-0.40045,0.00026,14.19002]
[1779106567712,40.88,77363.13,56.6,-0.40045,0.00026,14.19002]
[1779106570868,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106570911,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106570939,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106570957,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106571110,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106571269,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106571528,40.86,77367.31,56.6,-0.39933,0.00026,14.18038]
[1779106571592,40.85,77374.86,56.6,-0.39736,0.00026,14.16312]
[1779106572269,40.85,77374.86,56.6,-0.39736,0.00026,14.16312]
[1779106572705,40.85,77384.96,56.6,-0.39477,0.00026,14.13983]
[1779106573271,40.85,77384.96,56.6,-0.39477,0.00026,14.13983]
[1779106573423,40.85,77384.96,56.6,-0.39477,0.00026,14.13983]
[1779106574581,40.85,77383.35,56.6,-0.39518,0.00026,14.14357]
[1779106576249,40.85,77389.08,56.6,-0.3937,0.00026,14.13011]
[1779106580010,40.85,77389.45,56.6,-0.39361,0.00026,14.12922]
[1779106581522,40.85,77389.53,56.6,-0.39359,0.00026,14.12903]
[1779106584102,40.84,77389.64,56.6,-0.39356,0.00026,14.12875]
[1779106584112,40.84,77389.64,56.6,-0.39356,0.00026,14.12875]
[1779106584706,40.84,77389.64,56.6,-0.39356,0.00026,14.12875]
[1779106584712,40.84,77389.64,56.6,-0.39356,0.00026,14.12875]
[1779106584781,40.84,77389.64,56.6,-0.39356,0.00026,14.12875]
[1779106585696,40.84,77389.15,56.6,-0.39368,0.00026,14.12989]
[1779106588237,40.84,77389.03,56.6,-0.39371,0.00026,14.13016]
[1779106588316,40.84,77389.03,56.6,-0.39371,0.00026,14.13016]
[1779106588336,40.84,77389.03,56.6,-0.39371,0.00026,14.13016]
[1779106588782,40.84,77389.03,56.6,-0.39371,0.00026,14.13016]
[1779106589346,40.84,77398.84,56.6,-0.3912,0.00026,14.10677]
[1779106590380,40.84,77398.84,56.6,-0.3912,0.00026,14.10677]
[1779106590641,40.84,77398.84,56.6,-0.3912,0.00026,14.10677]
[1779106590642,40.84,77402.61,56.6,-0.39023,0.00026,14.09764]
[1779106590982,40.84,77402.61,56.6,-0.39023,0.00026,14.09764]
[1779106596437,40.84,77395.13,56.6,-0.39209,0.00026,14.10913]
[1779106597402,40.83,77390.94,56.6,-0.39316,0.00026,14.11907]
[1779106597995,40.83,77390.94,56.6,-0.39316,0.00026,14.11907]
[1779106598409,40.83,77386.44,56.6,-0.39431,0.00026,14.12967]
[1779106599543,40.83,77386.44,56.6,-0.39431,0.00026,14.12967]
[1779106600998,40.83,77383.86,56.6,-0.39497,0.00026,14.13568]
[1779106601006,40.83,77383.86,56.6,-0.39497,0.00026,14.13568]
[1779106601034,40.83,77383.86,56.6,-0.39497,0.00026,14.13568]
[1779106601086,40.83,77383.86,56.6,-0.39497,0.00026,14.13568]
[1779106601430,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602305,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602348,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602391,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602416,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602460,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602583,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602824,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602839,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602879,40.83,77392.28,56.6,-0.39281,0.00026,14.11585]
[1779106602971,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603015,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603075,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603192,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603211,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603351,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603401,40.83,77393.19,56.6,-0.39257,0.00026,14.11364]
[1779106603795,40.83,77366.14,56.6,-0.39953,0.00026,14.17598]
[1779106604024,40.83,77366.14,56.6,-0.39953,0.00026,14.17598]
[1779106604853,40.83,77347.93,56.6,-0.40422,0.00026,14.21544]
[1779106605873,40.83,77347.93,56.6,-0.40422,0.00026,14.21544]
[1779106605905,40.83,77347.93,56.6,-0.40422,0.00026,14.21544]
[1779106605478,40.83,77343.2,56.6,-0.40544,0.00026,14.22538]
[1779106605982,40.83,77343.2,56.6,-0.40544,0.00026,14.22538]
[1779106605989,40.83,77343.2,56.6,-0.40544,0.00026,14.22538]
[1779106606081,40.83,77343.2,56.6,-0.40544,0.00026,14.22538]
[1779106606680,40.83,77343.2,56.6,-0.40544,0.00026,14.22538]
[1779106607360,40.83,77342.59,56.6,-0.4056,0.00026,14.2266]
[1779106607494,40.83,77336.98,56.6,-0.40705,0.00026,14.2382]
[1779106608619,40.83,77336.98,56.6,-0.40705,0.00026,14.2382]
[1779106608673,40.83,77336.98,56.6,-0.40705,0.00026,14.2382]
[1779106609598,40.82,77337.36,56.6,-0.40695,0.00026,14.23742]
[1779106610611,40.82,77337.2,56.6,-0.40699,0.00026,14.23774]
[1779106610612,40.82,77341.13,56.6,-0.40597,0.00026,14.22958]
[1779106611744,40.82,77341.13,56.6,-0.40597,0.00026,14.22958]
[1779106611808,40.82,77341.13,56.6,-0.40597,0.00026,14.22958]
[1779106611811,40.82,77341.13,56.6,-0.40597,0.00026,14.22958]
[1779106611889,40.82,77341.13,56.6,-0.40597,0.00026,14.22958]
[1779106612147,40.82,77340.09,56.6,-0.40623,0.00026,14.23172]
[1779106612353,40.82,77340.09,56.6,-0.40623,0.00026,14.23172]
[1779106612618,40.82,77340.09,56.6,-0.40623,0.00026,14.23172]
[1779106612932,40.82,77345.65,56.6,-0.4048,0.00026,14.22012]
[1779106613697,40.82,77354.9,56.6,-0.4024,0.00026,14.20036]
[1779106614519,40.82,77354.9,56.6,-0.4024,0.00026,14.20036]
[1779106614642,40.82,77354.9,56.6,-0.4024,0.00026,14.20036]
[1779106615670,40.8,77356.45,56.6,-0.40196,0.00026,14.19665]
[1779106615748,40.78,77352.31,56.6,-0.40299,0.00026,14.20526]
[1779106616139,40.78,77352.31,56.6,-0.40299,0.00026,14.20526]
[1779106616559,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617062,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617114,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617139,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617215,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617369,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617838,40.77,77358.18,56.6,-0.40144,0.00026,14.19218]
[1779106617847,40.76,77368.42,56.6,-0.39879,0.00026,14.16944]
[1779106618870,40.76,77368.42,56.6,-0.39879,0.00026,14.16944]
[1779106618908,40.76,77372.99,56.6,-0.3976,0.00026,14.1591]
[1779106619180,40.76,77372.99,56.6,-0.3976,0.00026,14.1591]
[1779106619249,40.76,77372.99,56.6,-0.3976,0.00026,14.1591]
[1779106624615,40.76,77367.77,56.6,-0.39894,0.00026,14.17078]
[1779106628918,40.75,77365.23,56.6,-0.39959,0.00026,14.17638]
[1779106628985,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629016,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629026,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629117,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629130,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629350,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629647,40.75,77364.96,56.6,-0.39965,0.00026,14.17695]
[1779106629651,40.75,77353.58,56.6,-0.40259,0.00026,14.20188]
[1779106630030,40.75,77353.58,56.6,-0.40259,0.00026,14.20188]
[1779106630733,40.75,77353.58,56.6,-0.40259,0.00026,14.20188]
[1779106630789,40.74,77346.94,56.6,-0.40428,0.00026,14.21582]
[1779106631954,40.73,77338.73,56.6,-0.4064,0.00026,14.2329]
[1779106632771,40.73,77338.73,56.6,-0.4064,0.00026,14.2329]
[1779106633679,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634432,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634644,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634644,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634825,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634863,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106634894,40.73,77342.67,56.6,-0.40538,0.00026,14.22471]
[1779106635038,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635051,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635168,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635176,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635197,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635233,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635263,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635304,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635408,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635426,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635607,40.73,77343.79,56.6,-0.40509,0.00026,14.22235]
[1779106635821,40.73,77365.2,56.6,-0.39954,0.00026,14.17597]
[1779106636021,40.73,77365.2,56.6,-0.39954,0.00026,14.17597]
[1779106636238,40.73,77365.2,56.6,-0.39954,0.00026,14.17597]
[1779106636312,40.73,77365.2,56.6,-0.39954,0.00026,14.17597]
[1779106636848,40.73,77374.72,56.6,-0.39708,0.00026,14.15444]
[1779106637188,40.73,77374.72,56.6,-0.39708,0.00026,14.15444]
[1779106637194,40.73,77374.72,56.6,-0.39708,0.00026,14.15444]
[1779106637278,40.73,77374.72,56.6,-0.39708,0.00026,14.15444]
[1779106637859,40.73,77374.72,56.6,-0.39708,0.00026,14.15444]
[1779106637960,40.73,77380.97,56.6,-0.39547,0.00026,14.14002]
[1779106639980,40.73,77379.48,56.6,-0.39585,0.00026,14.14347]
[1779106640084,40.73,77379.48,56.6,-0.39585,0.00026,14.14347]
[1779106645365,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645622,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645630,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645635,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645711,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645717,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645741,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645748,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645777,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645787,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645821,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645958,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645986,40.73,77380.4,56.6,-0.39561,0.00026,14.14129]
[1779106645946,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646074,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646137,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646209,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646301,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646311,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646642,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646726,40.73,77384.17,56.6,-0.39464,0.00026,14.13249]
[1779106646929,40.73,77401.46,56.6,-0.3902,0.00026,14.09112]
[1779106647820,40.73,77401.46,56.6,-0.3902,0.00026,14.09112]
[1779106647899,40.73,77401.46,56.6,-0.3902,0.00026,14.09112]
[1779106647879,40.73,77409.12,56.6,-0.38823,0.00026,14.07218]
[1779106648065,40.73,77409.12,56.6,-0.38823,0.00026,14.07218]
[1779106648828,40.73,77409.12,56.6,-0.38823,0.00026,14.07218]
[1779106650517,40.72,77409.36,56.6,-0.38816,0.00026,14.0715]
[1779106653669,40.72,77409.55,56.6,-0.38806,0.00026,14.06452]
[1779106656127,40.71,77409.34,56.6,-0.3881,0.00026,14.06494]
[1779106661591,40.71,77410.82,56.6,-0.38771,0.00026,14.06105]
[1779106663297,40.7,77409.13,56.6,-0.38813,0.00026,14.06521]
[1779106668940,40.7,77408.22,56.6,-0.38835,0.00026,14.06726]
[1779106669261,40.7,77408.22,56.6,-0.38835,0.00026,14.06726]
[1779106670954,40.69,77402.31,56.6,-0.38986,0.00026,14.0818]
[1779106671015,40.69,77402.31,56.6,-0.38986,0.00026,14.0818]
[1779106671052,40.69,77402.31,56.6,-0.38986,0.00026,14.0818]
[1779106671533,40.69,77402.31,56.6,-0.38986,0.00026,14.0818]
[1779106671964,40.69,77394.58,56.6,-0.39184,0.00026,14.1006]
[1779106676136,40.7,77395.36,56.6,-0.39165,0.00026,14.09878]
[1779106676931,40.7,77395.36,56.6,-0.39165,0.00026,14.09878]
[1779106680029,40.7,77400.19,56.6,-0.39041,0.00026,14.08711]
[1779106682391,40.7,77400.64,56.6,-0.3903,0.00026,14.08602]
[1779106682414,40.7,77400.64,56.6,-0.3903,0.00026,14.08602]
[1779106682709,40.7,77400.64,56.6,-0.3903,0.00026,14.08602]
[1779106682912,40.7,77401.01,56.6,-0.3902,0.00026,14.08508]
[1779106683791,40.7,77404.63,56.6,-0.38927,0.00026,14.07619]
[1779106684743,40.7,77404.63,56.6,-0.38927,0.00026,14.07619]
[1779106684773,40.7,77404.63,56.6,-0.38927,0.00026,14.07619]
[1779106686467,40.69,77408.67,56.6,-0.38823,0.00026,14.06609]
[1779106688625,40.69,77410.61,56.6,-0.38772,0.00026,14.06117]
[1779106689467,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689484,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689497,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689625,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689688,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689762,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106690005,40.69,77410.56,56.6,-0.38773,0.00026,14.06126]
[1779106689945,40.69,77410.64,56.6,-0.3877,0.00026,14.061]
[1779106690180,40.69,77410.64,56.6,-0.3877,0.00026,14.061]
[1779106690444,40.69,77410.64,56.6,-0.3877,0.00026,14.061]
[1779106690487,40.69,77410.64,56.6,-0.3877,0.00026,14.061]
[1779106690988,40.69,77421.19,56.6,-0.385,0.00026,14.03422]
[1779106691087,40.69,77421.19,56.6,-0.385,0.00026,14.03422]
[1779106691986,40.69,77421.19,56.6,-0.385,0.00026,14.03422]
[1779106691686,40.69,77430.45,56.6,-0.38263,0.00026,14.01021]
[1779106692041,40.69,77430.45,56.6,-0.38263,0.00026,14.01021]
[1779106692491,40.69,77430.45,56.6,-0.38263,0.00026,14.01021]
[1779106693119,40.69,77432.79,56.6,-0.38203,0.00026,14.00405]
[1779106693136,40.69,77432.79,56.6,-0.38203,0.00026,14.00405]
[1779106693149,40.69,77432.79,56.6,-0.38203,0.00026,14.00405]
[1779106693798,40.69,77432.79,56.6,-0.38203,0.00026,14.00405]
[1779106694802,40.68,77433.21,56.6,-0.38192,0.00026,14.00291]
[1779106695017,40.68,77436.85,56.6,-0.38099,0.00026,13.99327]
[1779106696807,40.68,77436.33,56.6,-0.38113,0.00026,13.99465]
[1779106698015,40.68,77435.25,56.6,-0.3814,0.00026,13.99749]
[1779106700270,40.68,77437.03,56.6,-0.38094,0.00026,13.99276]
[1779106702886,40.68,77440.47,56.6,-0.38007,0.00025,13.98357]
[1779106703127,40.68,77441.14,56.6,-0.37989,0.00025,13.98177]
[1779106705646,40.68,77441.63,56.6,-0.37977,0.00025,13.98046]
[1779106705675,40.68,77441.63,56.6,-0.37977,0.00025,13.98046]
[1779106705950,40.68,77441.63,56.6,-0.37977,0.00025,13.98046]
[1779106705968,40.68,77441.63,56.6,-0.37977,0.00025,13.98046]
[1779106706020,40.68,77441.77,56.6,-0.37973,0.00025,13.98008]
[1779106706050,40.68,77441.77,56.6,-0.37973,0.00025,13.98008]
[1779106706237,40.68,77441.77,56.6,-0.37973,0.00025,13.98008]
[1779106706418,40.68,77441.77,56.6,-0.37973,0.00025,13.98008]
[1779106706854,40.68,77441.77,56.6,-0.37973,0.00025,13.98008]
[1779106707988,40.68,77429.37,56.6,-0.3829,0.00026,14.01292]
[1779106708435,40.68,77429.37,56.6,-0.3829,0.00026,14.01292]
[1779106708600,40.68,77429.37,56.6,-0.3829,0.00026,14.01292]
[1779106708800,40.68,77429.37,56.6,-0.3829,0.00026,14.01292]
[1779106710580,40.68,77436.31,56.6,-0.38112,0.00026,13.99462]
[1779106712587,40.68,77436.81,56.6,-0.38095,0.00026,13.98686]
[1779106712608,40.68,77436.81,56.6,-0.38095,0.00026,13.98686]
[1779106712630,40.68,77436.81,56.6,-0.38095,0.00026,13.98686]
[1779106712787,40.68,77436.81,56.6,-0.38095,0.00026,13.98686]
[1779106712799,40.68,77436.81,56.6,-0.38095,0.00026,13.98686]
[1779106712933,40.68,77438.63,56.6,-0.38048,0.00026,13.98201]
[1779106713074,40.68,77438.63,56.6,-0.38048,0.00026,13.98201]
[1779106713671,40.68,77438.63,56.6,-0.38048,0.00026,13.98201]
[1779106714267,40.68,77431.36,56.6,-0.38234,0.00026,14.00125]
[1779106716489,40.68,77431.61,56.6,-0.38228,0.00026,14.00059]
[1779106717092,40.68,77431.34,56.6,-0.38234,0.00026,14.00128]
[1779106718874,40.68,77431.86,56.6,-0.38221,0.00026,13.99991]
[1779106720798,40.68,77433.22,56.6,-0.38186,0.00026,13.99631]
[1779106722676,40.68,77429.56,56.6,-0.38279,0.00026,14.00591]
[1779106722776,40.68,77428.28,56.6,-0.38312,0.00026,14.00924]
[1779106728464,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728480,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728500,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728529,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728595,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728653,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728682,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728696,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106728744,40.68,77428.49,56.6,-0.38306,0.00026,14.00864]
[1779106729983,40.68,77421.07,56.6,-0.38496,0.00026,14.02783]
[1779106731024,40.68,77415.51,56.6,-0.38638,0.00026,14.042]
[1779106731826,40.68,77415.51,56.6,-0.38638,0.00026,14.042]
[1779106732074,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732122,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732147,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732387,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732431,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732635,40.67,77416.05,56.6,-0.38624,0.00026,14.04061]
[1779106732883,40.67,77409.32,56.6,-0.38797,0.00026,14.05756]
[1779106733152,40.67,77409.32,56.6,-0.38797,0.00026,14.05756]
[1779106733490,40.67,77409.32,56.6,-0.38797,0.00026,14.05756]
[1779106733503,40.67,77402.71,56.6,-0.38966,0.00026,14.07393]
[1779106734540,40.67,77402.71,56.6,-0.38966,0.00026,14.07393]
[1779106734915,40.67,77402.71,56.6,-0.38966,0.00026,14.07393]
[1779106735017,40.67,77401.79,56.6,-0.38989,0.00026,14.07612]
[1779106735278,40.67,77401.79,56.6,-0.38989,0.00026,14.07612]
[1779106735588,40.67,77401.79,56.6,-0.38989,0.00026,14.07612]
[1779106735660,40.67,77401.89,56.6,-0.38987,0.00026,14.07587]
[1779106737428,40.67,77406.64,56.6,-0.38864,0.00026,14.06407]
[1779106739255,40.67,77406.59,56.6,-0.38865,0.00026,14.06417]
[1779106740063,40.67,77406.59,56.6,-0.38865,0.00026,14.06417]
[1779106742651,40.66,77408.4,56.6,-0.38818,0.00026,14.05958]
[1779106743591,40.66,77409.49,56.6,-0.38789,0.00026,14.05683]
[1779106744849,40.66,77409.25,56.6,-0.38795,0.00026,14.0574]
[1779106745027,40.66,77409.25,56.6,-0.38795,0.00026,14.0574]
[1779106744950,40.66,77409.13,56.6,-0.38798,0.00026,14.05765]
[1779106745775,40.66,77409.13,56.6,-0.38798,0.00026,14.05765]
[1779106745779,40.66,77409.13,56.6,-0.38798,0.00026,14.05765]
[1779106745806,40.66,77409.03,56.6,-0.38801,0.00026,14.0579]
[1779106746579,40.66,77409.03,56.6,-0.38801,0.00026,14.0579]
[1779106748505,40.66,77415.49,56.6,-0.38635,0.00026,14.04161]
[1779106749712,40.66,77415.49,56.6,-0.38635,0.00026,14.04161]
[1779106752177,40.66,77413.66,56.6,-0.38681,0.00026,14.04619]
[1779106752664,40.66,77417.64,56.6,-0.38579,0.00026,14.03607]
[1779106753374,40.66,77417.64,56.6,-0.38579,0.00026,14.03607]
[1779106753452,40.66,77417.64,56.6,-0.38579,0.00026,14.03607]
[1779106755300,40.66,77421.74,56.6,-0.38473,0.00026,14.02554]
[1779106761226,40.65,77423.41,56.6,-0.3843,0.00026,14.02119]
[1779106761954,40.65,77423.41,56.6,-0.3843,0.00026,14.02119]
[1779106764569,40.65,77423.71,56.6,-0.38422,0.00026,14.02039]
[1779106768208,40.65,77423.58,56.6,-0.38426,0.00026,14.02071]
[1779106768237,40.65,77423.58,56.6,-0.38426,0.00026,14.02071]
[1779106768385,40.65,77423.58,56.6,-0.38426,0.00026,14.02071]
[1779106769453,40.65,77423.58,56.6,-0.38425,0.00026,14.02069]
[1779106775025,40.65,77423.87,56.6,-0.38413,0.00026,14.01348]
[1779106775058,40.65,77423.87,56.6,-0.38413,0.00026,14.01348]
[1779106775440,40.65,77423.72,56.6,-0.38417,0.00026,14.01386]
[1779106775461,40.65,77423.72,56.6,-0.38417,0.00026,14.01386]
[1779106775729,40.65,77423.72,56.6,-0.38417,0.00026,14.01386]
[1779106775825,40.65,77419.63,56.6,-0.38522,0.00026,14.02439]
[1779106776478,40.65,77419.63,56.6,-0.38522,0.00026,14.02439]
[1779106776960,40.65,77419.63,56.6,-0.38522,0.00026,14.02439]
[1779106777023,40.65,77415.38,56.6,-0.3863,0.00026,14.03519]
[1779106777968,40.65,77415.38,56.6,-0.3863,0.00026,14.03519]
[1779106778829,40.65,77414.13,56.6,-0.38662,0.00026,14.03834]
[1779106782583,40.65,77415.11,56.6,-0.38637,0.00026,14.0358]
[1779106784757,40.64,77411.15,56.6,-0.38738,0.00026,14.04574]
[1779106787069,40.64,77410.72,56.6,-0.38748,0.00026,14.0468]
[1779106787322,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106787969,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106788001,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106788047,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106788058,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106788103,40.64,77409.65,56.6,-0.38775,0.00026,14.04943]
[1779106788059,40.64,77405.13,56.6,-0.38891,0.00026,14.06066]
[1779106788253,40.64,77405.13,56.6,-0.38891,0.00026,14.06066]
[1779106788787,40.64,77398.39,56.6,-0.39065,0.00026,14.07725]
[1779106789614,40.64,77398.39,56.6,-0.39065,0.00026,14.07725]
[1779106789794,40.64,77393.66,56.6,-0.39186,0.00026,14.08867]
[1779106790407,40.64,77393.66,56.6,-0.39186,0.00026,14.08867]
[1779106790603,40.64,77393.66,56.6,-0.39186,0.00026,14.08867]
[1779106790801,40.64,77396.86,56.6,-0.39104,0.00026,14.08094]
[1779106791390,40.64,77396.86,56.6,-0.39104,0.00026,14.08094]
[1779106791809,40.64,77402.57,56.6,-0.38956,0.00026,14.06691]
[1779106792815,40.63,77408.6,56.6,-0.38801,0.00026,14.0519]
[1779106793263,40.63,77408.6,56.6,-0.38801,0.00026,14.0519]
[1779106795011,40.63,77411.13,56.6,-0.38736,0.00026,14.04552]
[1779106800872,40.63,77410.03,56.6,-0.38762,0.00026,14.04811]
[1779106801392,40.63,77410.03,56.6,-0.38762,0.00026,14.04811]
[1779106802474,40.63,77411.19,56.6,-0.38732,0.00026,14.04517]
[1779106803902,40.62,77410.21,56.6,-0.38757,0.00026,14.04761]
[1779106806330,40.62,77412.95,56.6,-0.38686,0.00026,14.04063]
[1779106811950,40.62,77407.47,56.6,-0.38825,0.00026,14.05424]
[1779106813299,40.61,77407.56,56.6,-0.38823,0.00026,14.05399]
[1779106813309,40.61,77407.56,56.6,-0.38823,0.00026,14.05399]
[1779106814956,40.61,77409.52,56.6,-0.38772,0.00026,14.04905]
[1779106815283,40.61,77410.86,56.6,-0.38737,0.00026,14.04563]
[1779106816594,40.61,77410.74,56.6,-0.3874,0.00026,14.04593]
[1779106817570,40.61,77410.94,56.6,-0.38735,0.00026,14.04544]
[1779106819663,40.61,77410.69,56.6,-0.38742,0.00026,14.04607]
[1779106819813,40.61,77410.69,56.6,-0.38742,0.00026,14.04607]
[1779106819826,40.61,77410.69,56.6,-0.38742,0.00026,14.04607]
[1779106820114,40.61,77410.69,56.6,-0.38742,0.00026,14.04607]
[1779106820121,40.61,77409.41,56.6,-0.38774,0.00026,14.04929]
[1779106821014,40.61,77402.71,56.6,-0.38947,0.00026,14.06601]
[1779106821627,40.61,77402.71,56.6,-0.38947,0.00026,14.06601]
[1779106823699,40.61,77402.19,56.6,-0.3896,0.00026,14.06725]
[1779106824989,40.62,77402.5,56.6,-0.38953,0.00026,14.06656]
[1779106825013,40.62,77402.5,56.6,-0.38953,0.00026,14.06656]
[1779106826758,40.62,77404.82,56.6,-0.38894,0.00026,14.0609]
[1779106827393,40.62,77406.12,56.6,-0.38861,0.00026,14.05771]
[1779106827399,40.62,77406.12,56.6,-0.38861,0.00026,14.05771]
[1779106827643,40.62,77406.12,56.6,-0.38861,0.00026,14.05771]
[1779106827698,40.62,77406.12,56.6,-0.38861,0.00026,14.05771]
[1779106828064,40.62,77408.32,56.6,-0.38804,0.00026,14.05222]
[1779106829203,40.62,77409.86,56.6,-0.38764,0.00026,14.0483]
[1779106833997,40.61,77408.06,56.6,-0.38806,0.00026,14.04633]
[1779106835474,40.61,77412.31,56.6,-0.38696,0.00026,14.03557]
[1779106835997,40.61,77412.31,56.6,-0.38696,0.00026,14.03557]
[1779106841155,40.61,77410.91,56.6,-0.3873,0.00026,14.03898]
[1779106842254,40.61,77410.35,56.6,-0.38745,0.00026,14.04037]
[1779106842319,40.61,77410.35,56.6,-0.38745,0.00026,14.04037]
[1779106844013,40.61,77410.38,56.6,-0.38744,0.00026,14.04028]
[1779106848212,40.6,77409.63,56.6,-0.38762,0.00026,14.04208]
[1779106849204,40.6,77409.54,56.6,-0.38764,0.00026,14.04229]
[1779106852303,40.6,77408.74,56.6,-0.38784,0.00026,14.04423]
[1779106854672,40.6,77408.33,56.6,-0.38794,0.00026,14.04522]
[1779106859815,40.59,77407.82,56.6,-0.38807,0.00026,14.04639]
[1779106865358,40.59,77409.83,56.6,-0.38754,0.00026,14.04122]
[1779106867438,40.59,77410.49,56.6,-0.38736,0.00026,14.03952]
[1779106868432,40.59,77414.02,56.6,-0.38645,0.00026,14.03057]
[1779106868437,40.59,77414.02,56.6,-0.38645,0.00026,14.03057]
[1779106868439,40.59,77417.94,56.6,-0.38544,0.00026,14.02055]
[1779106869435,40.59,77417.94,56.6,-0.38544,0.00026,14.02055]
[1779106875399,40.58,77420.84,56.6,-0.38469,0.00026,14.01306]
[1779106877438,40.58,77420.78,56.6,-0.38471,0.00026,14.01321]
[1779106877458,40.58,77420.78,56.6,-0.38471,0.00026,14.01321]
[1779106877729,40.58,77420.78,56.6,-0.38471,0.00026,14.01321]
[1779106877822,40.58,77420.78,56.6,-0.38471,0.00026,14.01321]
[1779106878199,40.58,77420.78,56.6,-0.38471,0.00026,14.01321]
[1779106879642,40.58,77423.06,56.6,-0.38412,0.00026,14.00729]
[1779106879800,40.58,77423.06,56.6,-0.38412,0.00026,14.00729]
[1779106880009,40.58,77423.06,56.6,-0.38412,0.00026,14.00729]
[1779106880727,40.58,77429.95,56.6,-0.38235,0.00026,13.98926]
[1779106881736,40.58,77433.82,56.6,-0.38136,0.00026,13.97902]
[1779106886865,40.58,77434.71,56.6,-0.38113,0.00026,13.97667]
[1779106886938,40.58,77434.71,56.6,-0.38113,0.00026,13.97667]
[1779106886995,40.58,77434.71,56.6,-0.38113,0.00026,13.97667]
[1779106886996,40.58,77434.71,56.6,-0.38113,0.00026,13.97667]
[1779106887798,40.58,77434.67,56.6,-0.38114,0.00026,13.97678]
[1779106888173,40.58,77429.51,56.6,-0.38247,0.00026,13.99043]
[1779106888491,40.58,77424.78,56.6,-0.38368,0.00026,14.00281]
[1779106893903,40.58,77424.07,56.6,-0.38381,0.00026,13.99818]
[1779106896286,40.58,77426.23,56.6,-0.38325,0.00026,13.9925]
[1779106901840,40.58,77426.57,56.6,-0.38316,0.00026,13.99158]
[1779106902219,40.58,77426.57,56.6,-0.38316,0.00026,13.99158]
[1779106905057,40.58,77426.46,56.6,-0.38319,0.00026,13.99184]
[1779106905384,40.58,77426.94,56.6,-0.38306,0.00026,13.99057]
[1779106907299,40.58,77431.88,56.6,-0.38179,0.00026,13.97754]
[1779106910798,40.58,77433.58,56.6,-0.38136,0.00026,13.97303]
[1779106915056,40.58,77434.62,56.6,-0.38109,0.00026,13.97027]
[1779106915267,40.58,77435.82,56.6,-0.38078,0.00026,13.96708]
[1779106915295,40.58,77435.82,56.6,-0.38078,0.00026,13.96708]
[1779106915340,40.58,77435.82,56.6,-0.38078,0.00026,13.96708]
[1779106915461,40.58,77435.82,56.6,-0.38078,0.00026,13.96708]
[1779106915670,40.58,77435.82,56.6,-0.38078,0.00026,13.96708]
[1779106915681,40.58,77435.24,56.6,-0.38093,0.00026,13.96862]
[1779106920716,40.58,77437.29,56.6,-0.38041,0.00026,13.96316]
[1779106922210,40.58,77437.29,56.6,-0.38041,0.00026,13.96316]
[1779106922290,40.58,77437.15,56.6,-0.38045,0.00026,13.96354]
[1779106923009,40.58,77440.02,56.6,-0.37971,0.00026,13.95584]
[1779106927209,40.58,77443.46,56.8,-0.37883,0.00026,13.94652]
[1779106927702,40.58,77443.89,56.8,-0.37872,0.00026,13.94535]
[1779106927765,40.58,77443.87,56.8,-0.37872,0.00026,13.94541]
[1779106931689,40.58,77447.03,56.8,-0.37792,0.00026,13.9368]
[1779106935694,40.58,77449.92,56.8,-0.37718,0.00026,13.92893]
[1779106935821,40.58,77452.54,56.8,-0.37652,0.00026,13.92172]
[1779106937480,40.58,77452.17,56.8,-0.37661,0.00026,13.92276]
[1779106938124,40.58,77452.17,56.8,-0.37661,0.00026,13.92276]
[1779106943298,40.58,77455.14,56.8,-0.37586,0.00026,13.91463]
[1779106946988,40.58,77454.27,56.8,-0.37609,0.00026,13.91711]
[1779106946995,40.58,77454.27,56.8,-0.37609,0.00026,13.91711]
[1779106947026,40.58,77454.27,56.8,-0.37609,0.00026,13.91711]
[1779106947230,40.58,77454.27,56.8,-0.37609,0.00026,13.91711]
[1779106947074,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106947884,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106947905,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106947985,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106948055,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106948248,40.58,77454.24,56.8,-0.3761,0.00026,13.91721]
[1779106948231,40.59,77463.78,56.8,-0.37367,0.00025,13.89052]
[1779106949286,40.58,77465.38,56.8,-0.37325,0.00025,13.88583]
[1779106950941,40.58,77470.2,56.8,-0.37202,0.00025,13.872]
[1779106952230,40.57,77465.63,56.8,-0.37311,0.00025,13.87837]
[1779106953934,40.57,77465.69,56.8,-0.37309,0.00025,13.87812]
[1779106954241,40.57,77470.15,56.8,-0.37195,0.00025,13.8653]
[1779106959674,40.56,77472.83,56.8,-0.37123,0.00025,13.85718]
[1779106960973,40.55,77472.52,56.8,-0.3713,0.00025,13.85797]
[1779106960984,40.55,77472.52,56.8,-0.3713,0.00025,13.85797]
[1779106962348,40.55,77472.11,56.8,-0.3714,0.00025,13.85899]
[1779106963224,40.55,77472.11,56.8,-0.3714,0.00025,13.85899]
[1779106963225,40.55,77471.34,56.8,-0.37159,0.00025,13.86124]
[1779106964032,40.55,77463.49,56.8,-0.37359,0.00025,13.88364]
[1779106965188,40.55,77455.47,56.8,-0.37563,0.00026,13.90608]
[1779106965704,40.55,77455.47,56.8,-0.37563,0.00026,13.90608]
[1779106966382,40.54,77453.41,56.8,-0.37615,0.00026,13.91174]
[1779106966406,40.54,77453.41,56.8,-0.37615,0.00026,13.91174]
[1779106966682,40.54,77453.41,56.8,-0.37615,0.00026,13.91174]
[1779106966799,40.54,77453.41,56.8,-0.37615,0.00026,13.91174]
[1779106967013,40.54,77453.41,56.8,-0.37615,0.00026,13.91174]
[1779106967397,40.54,77451.32,56.8,-0.37668,0.00026,13.91754]
[1779106968117,40.54,77447.44,56.8,-0.37768,0.00026,13.92824]
[1779106969234,40.54,77447.44,56.8,-0.37768,0.00026,13.92824]
[1779106969634,40.54,77447.36,56.8,-0.3777,0.00026,13.92847]
[1779106970168,40.54,77447.36,56.8,-0.3777,0.00026,13.92847]
[1779106970174,40.54,77447.36,56.8,-0.3777,0.00026,13.92847]
[1779106971167,40.55,77454.52,56.8,-0.37587,0.00026,13.90872]
[1779106971964,40.55,77454.52,56.8,-0.37587,0.00026,13.90872]
[1779106973310,40.55,77455.89,56.8,-0.37552,0.00026,13.90492]
[1779106977865,40.55,77456.19,56.8,-0.37546,0.00026,13.90421]
[1779106984213,40.55,77457.27,56.8,-0.3752,0.00026,13.90135]
[1779106984228,40.55,77457.27,56.8,-0.3752,0.00026,13.90135]
[1779106984562,40.56,77457.22,56.8,-0.37521,0.00026,13.90154]
[1779106988219,40.56,77456.18,56.8,-0.37548,0.00026,13.90445]
[1779106988237,40.56,77456.18,56.8,-0.37548,0.00026,13.90445]
[1779106988240,40.56,77456.18,56.8,-0.37548,0.00026,13.90445]
[1779106988293,40.56,77456.18,56.8,-0.37548,0.00026,13.90445]
[1779106988395,40.56,77453.56,56.8,-0.37615,0.00026,13.91176]
[1779106989303,40.56,77453.56,56.8,-0.37615,0.00026,13.91176]
[1779106989570,40.56,77450.54,56.8,-0.37692,0.00026,13.92014]
[1779106990586,40.56,77450.77,56.8,-0.37687,0.00026,13.91952]
[1779106991045,40.56,77450.77,56.8,-0.37687,0.00026,13.91952]
[1779106991328,40.56,77450.77,56.8,-0.37687,0.00026,13.91952]
[1779106991703,40.56,77453.21,56.8,-0.37624,0.00026,13.91279]
[1779106996683,40.56,77456.38,56.8,-0.37545,0.00026,13.9041]
[1779106997085,40.56,77456.38,56.8,-0.37545,0.00026,13.9041]
[1779106999327,40.56,77457.3,56.8,-0.37521,0.00026,13.9015]
[1779107004341,40.56,77457.32,56.8,-0.3752,0.00026,13.90145]
[1779107005843,40.56,77457.4,56.8,-0.37518,0.00026,13.90118]
[1779107006579,40.56,77457.4,56.8,-0.37518,0.00026,13.90118]
[1779107008959,40.56,77454.87,56.8,-0.37583,0.00026,13.90828]
[1779107009236,40.56,77454.87,56.8,-0.37583,0.00026,13.90828]
[1779107010394,40.56,77457.12,56.8,-0.37526,0.00026,13.90205]
[1779107010742,40.56,77457.12,56.8,-0.37526,0.00026,13.90205]
[1779107011125,40.56,77457.12,56.8,-0.37526,0.00026,13.90205]
[1779107011142,40.56,77457.12,56.8,-0.37526,0.00026,13.90205]
[1779107012611,40.56,77459.09,56.8,-0.3747,0.00026,13.89002]
[1779107013187,40.56,77459.09,56.8,-0.3747,0.00026,13.89002]
[1779107014234,40.56,77460.92,56.8,-0.37423,0.00026,13.88475]
[1779107015149,40.56,77461.07,56.8,-0.37418,0.00026,13.88427]
[1779107016429,40.55,77466.25,56.8,-0.37285,0.00025,13.86945]
[1779107020151,40.54,77470.81,56.8,-0.37167,0.00025,13.85616]
[1779107025224,40.55,77472.79,56.8,-0.37118,0.00025,13.85066]
[1779107027678,40.54,77465.94,56.8,-0.3729,0.00025,13.87002]
[1779107029383,40.54,77462.42,56.8,-0.3738,0.00025,13.88003]
[1779107030235,40.54,77462.42,56.8,-0.3738,0.00025,13.88003]
[1779107030428,40.54,77460.95,56.8,-0.37417,0.00026,13.88415]
[1779107030662,40.54,77460.95,56.8,-0.37417,0.00026,13.88415]
[1779107033372,40.54,77465.69,56.8,-0.37296,0.00025,13.87065]
[1779107033564,40.54,77466.58,56.8,-0.37273,0.00025,13.86805]
[1779107033717,40.54,77466.58,56.8,-0.37273,0.00025,13.86805]
[1779107034369,40.54,77466.58,56.8,-0.37273,0.00025,13.86805]
[1779107034561,40.54,77465.6,56.8,-0.37297,0.00025,13.87077]
[1779107035776,40.53,77463.27,56.8,-0.37356,0.00026,13.87731]
[1779107037422,40.53,77462.32,56.8,-0.37379,0.00026,13.87989]
[1779107039344,40.53,77465.5,56.8,-0.37298,0.00025,13.87081]
[1779107043738,40.52,77467.49,56.8,-0.37244,0.00025,13.86477]
[1779107043955,40.52,77467.49,56.8,-0.37244,0.00025,13.86477]
[1779107045854,40.51,77462.6,56.8,-0.37367,0.00026,13.87848]
[1779107047806,40.51,77470.03,56.8,-0.37177,0.00025,13.85724]
[1779107049377,40.51,77474.49,56.8,-0.37064,0.00025,13.84445]
[1779107055391,40.52,77474.81,56.8,-0.37058,0.00025,13.84369]
[1779107055419,40.52,77474.81,56.8,-0.37058,0.00025,13.84369]
[1779107055428,40.52,77474.48,56.8,-0.37066,0.00025,13.84469]
[1779107055463,40.52,77474.48,56.8,-0.37066,0.00025,13.84469]
[1779107055500,40.52,77474.48,56.8,-0.37066,0.00025,13.84469]
[1779107055703,40.52,77477.51,56.8,-0.3699,0.00025,13.83593]
[1779107057360,40.52,77477.51,56.8,-0.3699,0.00025,13.83593]
[1779107057403,40.52,77477.51,56.8,-0.3699,0.00025,13.83593]
[1779107057439,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107057447,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107057489,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107057653,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107057917,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107058044,40.52,77479.41,56.8,-0.36942,0.00025,13.83041]
[1779107058110,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058469,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058771,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058787,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058799,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058818,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058856,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107058888,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107059060,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107059116,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107059188,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107059385,40.52,77483.27,56.8,-0.36844,0.00025,13.81911]
[1779107059331,40.52,77484.34,56.8,-0.36816,0.00025,13.81593]
[1779107059978,40.52,77495.95,56.8,-0.36522,0.00025,13.78126]
[1779107060933,40.52,77495.95,56.8,-0.36522,0.00025,13.78126]
[1779107061029,40.52,77502.33,56.8,-0.3636,0.00025,13.76182]
[1779107063023,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063032,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063062,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063073,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063077,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063179,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063294,40.52,77502.99,56.8,-0.36343,0.00025,13.75976]
[1779107063305,40.52,77502.53,56.8,-0.36355,0.00025,13.76112]
[1779107063524,40.52,77502.53,56.8,-0.36355,0.00025,13.76112]
[1779107063860,40.52,77502.53,56.8,-0.36355,0.00025,13.76112]
[1779107063938,40.52,77492.86,56.8,-0.36599,0.00025,13.79038]
[1779107065399,40.52,77492.86,56.8,-0.36599,0.00025,13.79038]
[1779107065411,40.52,77492.86,56.8,-0.36599,0.00025,13.79038]
[1779107065439,40.52,77489.96,56.8,-0.36673,0.00025,13.79913]
[1779107065500,40.52,77489.96,56.8,-0.36673,0.00025,13.79913]
[1779107065660,40.52,77489.96,56.8,-0.36673,0.00025,13.79913]
[1779107066315,40.52,77489.96,56.8,-0.36673,0.00025,13.79913]
[1779107066369,40.52,77492.64,56.8,-0.36605,0.00025,13.79111]
[1779107067293,40.52,77492.64,56.8,-0.36605,0.00025,13.79111]
[1779107067685,40.52,77496.23,56.8,-0.36514,0.00025,13.78027]
[1779107068408,40.52,77496.23,56.8,-0.36514,0.00025,13.78027]
[1779107069096,40.52,77497.92,56.8,-0.36471,0.00025,13.77512]
[1779107069184,40.52,77497.92,56.8,-0.36471,0.00025,13.77512]
[1779107069708,40.52,77498.8,56.8,-0.36448,0.00025,13.77241]
[1779107071285,40.51,77504.21,56.8,-0.36306,0.00025,13.74931]
[1779107071521,40.51,77504.21,56.8,-0.36306,0.00025,13.74931]
[1779107078281,40.51,77503.45,56.8,-0.36323,0.00025,13.75143]
[1779107078388,40.51,77503.45,56.8,-0.36323,0.00025,13.75143]
[1779107078397,40.51,77503.45,56.8,-0.36323,0.00025,13.75143]
[1779107078709,40.51,77503.38,56.8,-0.36324,0.00025,13.75156]
[1779107080827,40.51,77500.21,56.8,-0.36404,0.00025,13.76121]
[1779107081575,40.51,77500.23,56.8,-0.36404,0.00025,13.76112]
[1779107086457,40.5,77499.99,56.8,-0.36409,0.00025,13.76175]
[1779107088464,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107088511,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107088527,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107088620,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107088620,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107088624,40.5,77500.46,56.8,-0.36397,0.00025,13.76025]
[1779107089438,40.5,77497.77,56.8,-0.36464,0.00025,13.76839]
[1779107092390,40.5,77493.98,56.8,-0.36561,0.00025,13.77999]
[1779107095360,40.51,77494.77,56.8,-0.36544,0.00025,13.77787]
[1779107095372,40.51,77494.77,56.8,-0.36544,0.00025,13.77787]
[1779107097198,40.51,77495.01,56.8,-0.36538,0.00025,13.77722]
[1779107097399,40.52,77494.24,56.8,-0.36559,0.00025,13.77967]
[1779107102500,40.51,77497.06,56.8,-0.36486,0.00025,13.771]
[1779107105795,40.51,77494.67,56.8,-0.36546,0.00025,13.77811]
[1779107106546,40.51,77493.47,56.8,-0.36576,0.00025,13.78169]
[1779107108480,40.51,77492.88,56.8,-0.3659,0.00025,13.78338]
[1779107109246,40.51,77492.88,56.8,-0.3659,0.00025,13.78338]
[1779107109290,40.51,77492.88,56.8,-0.3659,0.00025,13.78338]
[1779107109305,40.51,77492.88,56.8,-0.3659,0.00025,13.78338]
[1779107109319,40.51,77492.88,56.8,-0.3659,0.00025,13.78338]
[1779107109360,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107109756,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110248,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110253,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110314,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110367,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110371,40.51,77493.34,56.8,-0.36578,0.00025,13.78196]
[1779107110456,40.51,77483.18,56.8,-0.36836,0.00025,13.81223]
[1779107111102,40.51,77479.16,56.8,-0.36938,0.00025,13.82405]
[1779107114127,40.51,77481.94,56.8,-0.36868,0.00025,13.81596]
[1779107114211,40.51,77481.65,56.8,-0.36876,0.00025,13.81686]
[1779107117534,40.51,77480.68,56.8,-0.36901,0.00025,13.81985]
[1779107117777,40.51,77480.68,56.8,-0.36901,0.00025,13.81985]
[1779107118879,40.51,77480.72,56.8,-0.36901,0.00025,13.81978]
[1779107119276,40.51,77480.72,56.8,-0.36901,0.00025,13.81978]
[1779107119884,40.52,77480.76,56.8,-0.36901,0.00025,13.81976]
[1779107126659,40.52,77481.0,56.8,-0.36897,0.00025,13.81932]
[1779107129721,40.53,77480.93,56.8,-0.369,0.00025,13.81974]
[1779107132138,40.53,77480.39,56.8,-0.3691,0.00025,13.81492]
[1779107132148,40.53,77480.39,56.8,-0.3691,0.00025,13.81492]
[1779107134485,40.53,77480.46,56.8,-0.36908,0.00025,13.81476]
[1779107135896,40.54,77476.7,56.8,-0.37005,0.00025,13.82589]
[1779107137265,40.54,77477.07,56.8,-0.36996,0.00025,13.82486]
[1779107138957,40.54,77478.15,56.8,-0.36969,0.00025,13.82181]
[1779107140961,40.54,77480.25,56.8,-0.36917,0.00025,13.81576]
[1779107141895,40.55,77477.67,56.8,-0.36983,0.00025,13.82334]
[1779107148943,40.55,77474.99,56.8,-0.37053,0.00025,13.83144]
[1779107149095,40.55,77474.99,56.8,-0.37053,0.00025,13.83144]
[1779107149146,40.55,77474.99,56.8,-0.37053,0.00025,13.83144]
[1779107149489,40.55,77474.99,56.8,-0.37053,0.00025,13.83144]
[1779107149982,40.56,77475.51,56.8,-0.37041,0.00025,13.83006]
[1779107150378,40.56,77479.34,56.8,-0.36944,0.00025,13.81889]
[1779107151501,40.56,77479.34,56.8,-0.36944,0.00025,13.81889]
[1779107156649,40.56,77477.82,56.8,-0.36983,0.00025,13.82338]
[1779107160097,40.56,77477.81,56.8,-0.36983,0.00025,13.82339]
[1779107160106,40.56,77477.81,56.8,-0.36983,0.00025,13.82339]
[1779107160162,40.56,77477.81,56.8,-0.36983,0.00025,13.82339]
[1779107160449,40.56,77472.18,56.8,-0.37125,0.00025,13.8396]
[1779107161194,40.56,77472.18,56.8,-0.37125,0.00025,13.8396]
[1779107162240,40.55,77470.3,56.8,-0.37172,0.00025,13.84492]
[1779107163470,40.55,77459.52,56.8,-0.37447,0.00026,13.87558]
[1779107165373,40.55,77459.13,56.8,-0.37457,0.00026,13.87669]
[1779107165798,40.55,77458.55,56.8,-0.37472,0.00026,13.87833]
[1779107166260,40.55,77458.55,56.8,-0.37472,0.00026,13.87833]
[1779107166491,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166664,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166669,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166753,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166776,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166790,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166796,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166803,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166817,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107166823,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167024,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167072,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167214,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167240,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167254,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167346,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167352,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167458,40.55,77456.03,56.8,-0.37537,0.00026,13.8854]
[1779107167499,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107167549,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107167786,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107167799,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107167866,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107168110,40.56,77440.21,56.8,-0.37942,0.00026,13.92888]
[1779107168505,40.56,77427.92,56.8,-0.38258,0.00026,13.96166]
[1779107168697,40.56,77427.92,56.8,-0.38258,0.00026,13.96166]
[1779107168762,40.56,77427.92,56.8,-0.38258,0.00026,13.96166]
[1779107168800,40.56,77427.92,56.8,-0.38258,0.00026,13.96166]
[1779107169158,40.56,77427.92,56.8,-0.38258,0.00026,13.96166]
[1779107169512,40.56,77425.7,56.8,-0.38315,0.00026,13.96748]
[1779107169630,40.56,77425.7,56.8,-0.38315,0.00026,13.96748]
[1779107170829,40.56,77422.57,56.8,-0.38395,0.00026,13.97564]
[1779107171959,40.56,77423.55,56.8,-0.3837,0.00026,13.97308]
[1779107173545,40.56,77425.11,56.8,-0.3833,0.00026,13.96901]
[1779107174793,40.56,77425.92,56.8,-0.38309,0.00026,13.96689]
[1779107174800,40.56,77425.92,56.8,-0.38309,0.00026,13.96689]
[1779107174874,40.56,77425.92,56.8,-0.38309,0.00026,13.96689]
[1779107174992,40.56,77421.38,56.8,-0.38426,0.00026,13.97871]
[1779107176798,40.55,77422.94,56.8,-0.38385,0.00026,13.97465]
[1779107176917,40.55,77428.31,56.8,-0.38247,0.00026,13.96058]
[1779107180589,40.55,77431.94,56.8,-0.38154,0.00026,13.95099]
[1779107185746,40.55,77434.17,56.8,-0.38097,0.00026,13.94507]
[1779107185844,40.56,77433.44,56.8,-0.38116,0.00026,13.94702]
[1779107189525,40.56,77434.68,56.8,-0.38084,0.00026,13.94373]
[1779107189799,40.56,77434.58,56.8,-0.38086,0.00026,13.944]
[1779107190938,40.56,77434.19,56.8,-0.38097,0.00026,13.94505]
[1779107191244,40.56,77434.19,56.8,-0.38097,0.00026,13.94505]
[1779107192123,40.56,77432.79,56.8,-0.38128,0.00026,13.94233]
[1779107192444,40.56,77426.64,56.8,-0.38286,0.00026,13.95857]
[1779107193465,40.56,77421.34,56.8,-0.38422,0.00026,13.97238]
[1779107194420,40.56,77421.34,56.8,-0.38422,0.00026,13.97238]
[1779107195563,40.55,77424.04,56.8,-0.38353,0.00026,13.96534]
[1779107195571,40.55,77424.04,56.8,-0.38353,0.00026,13.96534]
[1779107197710,40.55,77419.43,56.8,-0.38471,0.00026,13.97726]
[1779107199208,40.55,77419.43,56.8,-0.38471,0.00026,13.97726]
[1779107199211,40.55,77419.34,56.8,-0.38473,0.00026,13.97748]
[1779107199775,40.55,77419.34,56.8,-0.38473,0.00026,13.97748]
[1779107201731,40.55,77413.9,56.8,-0.38612,0.00026,13.99133]
[1779107203752,40.54,77408.38,56.8,-0.38751,0.00026,14.00496]
[1779107205766,40.53,77412.41,56.8,-0.38646,0.00026,13.99462]
[1779107208495,40.53,77412.51,56.8,-0.38643,0.00026,13.99429]
[1779107208519,40.53,77412.51,56.8,-0.38643,0.00026,13.99429]
[1779107208799,40.52,77412.55,56.8,-0.38641,0.00026,13.99411]
[1779107209149,40.52,77412.55,56.8,-0.38641,0.00026,13.99411]
[1779107209225,40.52,77408.77,56.8,-0.38738,0.00026,14.00361]
[1779107209574,40.52,77408.77,56.8,-0.38738,0.00026,14.00361]
[1779107210218,40.52,77408.77,56.8,-0.38738,0.00026,14.00361]
[1779107210297,40.52,77405.18,56.8,-0.3883,0.00026,14.01261]
[1779107210832,40.52,77405.18,56.8,-0.3883,0.00026,14.01261]
[1779107210911,40.52,77401.11,56.8,-0.38936,0.00026,14.02273]
[1779107212320,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107212897,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107212923,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107212972,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107212984,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107212999,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107213506,40.52,77396.91,56.8,-0.39044,0.00026,14.03306]
[1779107213826,40.52,77391.31,56.8,-0.39189,0.00026,14.04664]
[1779107215227,40.52,77391.31,56.8,-0.39189,0.00026,14.04664]
[1779107219166,40.51,77388.52,56.8,-0.39259,0.00026,14.0532]
[1779107224003,40.5,77386.49,56.8,-0.3931,0.00026,14.05787]
[1779107224846,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107224945,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225006,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225006,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225087,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225189,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225398,40.5,77385.42,56.8,-0.39337,0.00026,14.06038]
[1779107225466,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107225972,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226483,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226508,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226552,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226571,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226606,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226658,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226670,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226693,40.5,77381.75,56.8,-0.39432,0.00026,14.06907]
[1779107226508,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107226823,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107226924,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107226968,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107226982,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107227125,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107227168,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107227515,40.49,77374.7,56.8,-0.39615,0.00026,14.08555]
[1779107227569,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107227695,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107227791,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107227959,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107228427,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107228522,40.49,77356.41,56.8,-0.40092,0.00026,14.12704]
[1779107228593,40.49,77332.44,56.8,-0.40719,0.00026,14.17828]
[1779107228748,40.49,77332.44,56.8,-0.40719,0.00026,14.17828]
[1779107229028,40.49,77332.44,56.8,-0.40719,0.00026,14.17828]
[1779107229296,40.49,77332.44,56.8,-0.40719,0.00026,14.17828]
[1779107229302,40.49,77327.22,56.8,-0.40856,0.00026,14.18899]
[1779107230674,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107230894,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107230939,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107230953,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107231035,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107231124,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107231237,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107231353,40.49,77327.14,56.8,-0.40858,0.00026,14.18911]
[1779107231643,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107231740,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107231956,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107232114,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107232447,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107232508,40.49,77326.05,56.8,-0.40886,0.00026,14.19128]
[1779107232588,40.49,77290.08,56.8,-0.41833,0.00026,14.26021]
[1779107233268,40.49,77290.08,56.8,-0.41833,0.00026,14.26021]
[1779107233346,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234150,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234194,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234303,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234578,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234578,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234613,40.49,77283.77,56.8,-0.42,0.00026,14.27147]
[1779107234704,40.48,77284.87,56.8,-0.4197,0.00026,14.26949]
[1779107235339,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107235747,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107235754,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107235845,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236022,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236111,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236152,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236192,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236285,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236296,40.48,77273.16,56.8,-0.4228,0.00026,14.28978]
[1779107236325,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107236657,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107236666,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107236869,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107236907,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107236982,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107237275,40.48,77265.2,56.8,-0.42491,0.00027,14.30309]
[1779107237310,40.48,77268.89,56.8,-0.42393,0.00027,14.29695]
[1779107238162,40.48,77268.89,56.8,-0.42393,0.00027,14.29695]
[1779107238185,40.48,77268.89,56.8,-0.42393,0.00027,14.29695]
[1779107238210,40.48,77268.89,56.8,-0.42393,0.00027,14.29695]
[1779107238220,40.48,77268.89,56.8,-0.42393,0.00027,14.29695]
[1779107238539,40.48,77281.51,56.8,-0.42058,0.00026,14.27534]
[1779107240245,40.47,77287.02,56.8,-0.41912,0.00026,14.26553]
[1779107241824,40.47,77287.65,56.8,-0.41895,0.00026,14.26437]
[1779107243055,40.47,77281.7,56.8,-0.42051,0.00026,14.27486]
[1779107243687,40.47,77281.7,56.8,-0.42051,0.00026,14.27486]
[1779107244117,40.47,77281.7,56.8,-0.42051,0.00026,14.27486]
[1779107244167,40.47,77281.7,56.8,-0.42051,0.00026,14.27486]
[1779107244235,40.47,77281.7,56.8,-0.42051,0.00026,14.27486]
[1779107244320,40.46,77281.66,56.8,-0.42052,0.00026,14.2749]
[1779107245609,40.46,77277.13,56.8,-0.42171,0.00026,14.28267]
[1779107246077,40.46,77272.13,56.8,-0.42303,0.00027,14.29122]
[1779107248379,40.45,77271.55,56.8,-0.42318,0.00027,14.29216]
[1779107248417,40.45,77271.55,56.8,-0.42318,0.00027,14.29216]
[1779107249528,40.45,77271.06,56.8,-0.4233,0.00027,14.29296]
[1779107250230,40.45,77273.1,56.8,-0.42276,0.00027,14.28948]
[1779107250752,40.45,77276.16,56.8,-0.42195,0.00026,14.28423]
[1779107251403,40.44,77275.82,56.8,-0.422,0.00027,14.27848]
[1779107256492,40.44,77276.44,56.8,-0.42182,0.00027,14.2773]
[1779107256810,40.43,77277.82,56.8,-0.42145,0.00027,14.27486]
[1779107256837,40.43,77277.82,56.8,-0.42145,0.00027,14.27486]
[1779107257154,40.43,77284.0,56.8,-0.41981,0.00026,14.26403]
[1779107262189,40.42,77285.78,56.8,-0.41932,0.00026,14.26072]
[1779107265362,40.42,77285.86,56.8,-0.41929,0.00026,14.26052]
[1779107267622,40.41,77286.99,56.8,-0.41898,0.00026,14.25842]
[1779107268564,40.41,77286.77,56.8,-0.41904,0.00026,14.25879]
[1779107268231,40.41,77293.4,56.8,-0.41728,0.00026,14.24678]
[1779107269540,40.41,77293.4,56.8,-0.41728,0.00026,14.24678]
[1779107269641,40.41,77298.02,56.8,-0.41605,0.00026,14.2382]
[1779107269775,40.41,77298.02,56.8,-0.41605,0.00026,14.2382]
[1779107269986,40.41,77298.02,56.8,-0.41605,0.00026,14.2382]
[1779107271266,40.41,77297.5,56.8,-0.41619,0.00026,14.23917]
[1779107271313,40.41,77297.5,56.8,-0.41619,0.00026,14.23917]
[1779107271367,40.41,77297.5,56.8,-0.41619,0.00026,14.23917]
[1779107272331,40.4,77297.47,56.8,-0.4162,0.00026,14.2392]
[1779107273164,40.4,77294.7,56.8,-0.41693,0.00026,14.24431]
[1779107274738,40.4,77294.19,56.8,-0.41706,0.00026,14.24521]
[1779107275994,40.4,77295.35,56.8,-0.41675,0.00026,14.24305]
[1779107276341,40.4,77295.35,56.8,-0.41675,0.00026,14.24305]
[1779107278639,40.38,77296.34,56.8,-0.41646,0.00026,14.24101]
[1779107282333,40.38,77300.39,56.8,-0.41537,0.00026,14.23336]
[1779107282827,40.38,77300.39,56.8,-0.41537,0.00026,14.23336]
[1779107282840,40.38,77300.39,56.8,-0.41537,0.00026,14.23336]
[1779107284347,40.38,77293.59,56.8,-0.41717,0.00026,14.24597]
[1779107288564,40.37,77293.7,56.8,-0.41713,0.00026,14.24569]
[1779107290147,40.37,77293.79,56.8,-0.4171,0.00026,14.2455]
[1779107291396,40.37,77299.41,56.8,-0.41561,0.00026,14.23503]
[1779107292521,40.37,77299.41,56.8,-0.41561,0.00026,14.23503]
[1779107294172,40.36,77299.8,56.8,-0.4155,0.00026,14.23426]
[1779107294260,40.36,77299.8,56.8,-0.4155,0.00026,14.23426]
[1779107294434,40.36,77299.8,56.8,-0.4155,0.00026,14.23426]
[1779107295093,40.36,77302.52,56.8,-0.41478,0.00026,14.2291]
[1779107298333,40.36,77306.21,56.8,-0.4138,0.00026,14.22204]
[1779107298354,40.36,77306.21,56.8,-0.4138,0.00026,14.22204]
[1779107298725,40.36,77306.21,56.8,-0.4138,0.00026,14.22203]
[1779107299154,40.36,77306.21,56.8,-0.4138,0.00026,14.22203]
[1779107299452,40.36,77313.56,56.8,-0.41185,0.00026,14.20771]
[1779107300458,40.36,77313.56,56.8,-0.41185,0.00026,14.20771]
[1779107300459,40.35,77317.1,56.8,-0.41091,0.00026,14.20067]
[1779107305651,40.34,77317.87,56.8,-0.41069,0.00026,14.19897]
[1779107314552,40.32,77317.2,56.8,-0.41078,0.00026,14.19358]
[1779107315565,40.31,77321.01,56.8,-0.40977,0.00026,14.18587]
[1779107316394,40.31,77321.01,56.8,-0.40977,0.00026,14.18587]
[1779107316400,40.31,77321.01,56.8,-0.40977,0.00026,14.18587]
[1779107318586,40.31,77313.63,56.8,-0.4117,0.00026,14.20047]
[1779107318936,40.31,77313.63,56.8,-0.4117,0.00026,14.20047]
[1779107319593,40.31,77313.63,56.8,-0.4117,0.00026,14.20047]
[1779107319595,40.31,77313.63,56.8,-0.4117,0.00026,14.20047]
[1779107319606,40.31,77313.27,56.8,-0.4118,0.00026,14.20118]
[1779107324629,40.3,77317.06,56.8,-0.41077,0.00026,14.19347]
[1779107325469,40.3,77317.06,56.8,-0.41077,0.00026,14.19347]
[1779107325586,40.3,77317.06,56.8,-0.41077,0.00026,14.19347]
[1779107325636,40.29,77321.73,56.8,-0.40953,0.00026,14.18404]
[1779107325798,40.29,77321.73,56.8,-0.40953,0.00026,14.18404]
[1779107328135,40.29,77325.88,56.8,-0.40843,0.00026,14.17552]
[1779107328283,40.29,77325.88,56.8,-0.40843,0.00026,14.17552]
[1779107330866,40.28,77328.55,56.8,-0.40771,0.00026,14.16991]
[1779107330922,40.28,77328.55,56.8,-0.40771,0.00026,14.16991]
[1779107332663,40.28,77330.13,56.8,-0.40729,0.00026,14.16661]
[1779107332862,40.28,77330.51,56.8,-0.40718,0.00026,14.16579]
[1779107333343,40.28,77330.51,56.8,-0.40718,0.00026,14.16579]
[1779107333693,40.28,77334.48,56.8,-0.40613,0.00026,14.15745]
[1779107336903,40.27,77336.13,56.8,-0.40569,0.00026,14.15389]
[1779107337252,40.27,77336.13,56.8,-0.40569,0.00026,14.15389]
[1779107337608,40.27,77336.13,56.8,-0.40569,0.00026,14.15389]
[1779107339052,40.27,77335.3,56.8,-0.4059,0.00026,14.15562]
[1779107339143,40.27,77329.46,56.8,-0.40744,0.00026,14.1678]
[1779107340054,40.27,77329.46,56.8,-0.40744,0.00026,14.1678]
[1779107345798,40.26,77331.81,56.8,-0.4068,0.00026,14.16271]
[1779107349076,40.25,77333.14,56.8,-0.40644,0.00026,14.15987]
[1779107349115,40.25,77333.14,56.8,-0.40644,0.00026,14.15987]
[1779107349164,40.25,77333.14,56.8,-0.40644,0.00026,14.15987]
[1779107349175,40.25,77333.14,56.8,-0.40644,0.00026,14.15987]
[1779107349325,40.25,77333.14,56.8,-0.40644,0.00026,14.15987]
[1779107349826,40.25,77326.78,56.8,-0.40811,0.00026,14.17304]
[1779107351280,40.25,77321.71,56.8,-0.40945,0.00026,14.18336]
[1779107352848,40.25,77318.08,56.8,-0.4104,0.00026,14.19061]
[1779107354263,40.25,77318.08,56.8,-0.4104,0.00026,14.19061]
[1779107356263,40.24,77317.98,56.8,-0.41042,0.00026,14.19073]
[1779107359421,40.23,77319.54,56.8,-0.40999,0.00026,14.18748]
[1779107359435,40.23,77319.54,56.8,-0.40999,0.00026,14.18748]
[1779107359451,40.23,77319.54,56.8,-0.40999,0.00026,14.18748]
[1779107359452,40.23,77319.54,56.8,-0.40999,0.00026,14.18748]
[1779107359515,40.23,77319.54,56.8,-0.40999,0.00026,14.18748]
[1779107359798,40.23,77318.81,56.8,-0.41018,0.00026,14.18891]
[1779107359837,40.23,77318.81,56.8,-0.41018,0.00026,14.18891]
[1779107360359,40.23,77318.81,56.8,-0.41018,0.00026,14.18891]
[1779107360453,40.23,77325.65,56.8,-0.40837,0.00026,14.17497]
[1779107360914,40.23,77325.65,56.8,-0.40837,0.00026,14.17497]
[1779107361388,40.23,77325.65,56.8,-0.40837,0.00026,14.17497]
[1779107361486,40.23,77331.1,56.8,-0.40692,0.00026,14.16365]
[1779107361896,40.23,77331.1,56.8,-0.40692,0.00026,14.16365]
[1779107361944,40.23,77331.1,56.8,-0.40692,0.00026,14.16365]
[1779107362912,40.23,77331.26,56.8,-0.40688,0.00026,14.16329]
[1779107362922,40.23,77331.26,56.8,-0.40688,0.00026,14.16329]
[1779107368959,40.22,77331.83,56.8,-0.40671,0.00026,14.16191]
[1779107370297,40.22,77331.83,56.8,-0.40671,0.00026,14.16191]
[1779107372456,40.21,77332.12,56.8,-0.40662,0.00026,14.16126]
[1779107372655,40.21,77332.12,56.8,-0.40662,0.00026,14.16126]
[1779107373590,40.21,77327.89,56.8,-0.4077,0.00026,14.16363]
[1779107374355,40.21,77327.89,56.8,-0.4077,0.00026,14.16363]
[1779107374363,40.21,77327.89,56.8,-0.4077,0.00026,14.16363]
[1779107374405,40.21,77323.99,56.8,-0.40873,0.00026,14.17166]
[1779107376827,40.21,77322.9,56.8,-0.40901,0.00026,14.17383]
[1779107381098,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381192,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381225,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381463,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381596,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381603,40.2,77324.38,56.8,-0.4086,0.00026,14.17067]
[1779107381776,40.2,77324.11,56.8,-0.40867,0.00026,14.17119]
[1779107381854,40.2,77324.11,56.8,-0.40867,0.00026,14.17119]
[1779107381879,40.2,77324.11,56.8,-0.40867,0.00026,14.17119]
[1779107382604,40.2,77324.11,56.8,-0.40867,0.00026,14.17119]
[1779107382764,40.2,77324.11,56.8,-0.40867,0.00026,14.17119]
[1779107382704,40.19,77315.1,56.8,-0.41105,0.00027,14.18933]
[1779107382809,40.19,77315.1,56.8,-0.41105,0.00027,14.18933]
[1779107383057,40.19,77311.19,56.8,-0.41209,0.00027,14.19707]
[1779107384278,40.19,77311.19,56.8,-0.41209,0.00027,14.19707]
[1779107390106,40.18,77312.0,56.8,-0.41184,0.00027,14.19524]
[1779107391678,40.18,77312.0,56.8,-0.41184,0.00027,14.19524]
[1779107392185,40.18,77310.48,56.8,-0.41224,0.00027,14.1982]
[1779107392614,40.18,77310.48,56.8,-0.41224,0.00027,14.1982]
[1779107392660,40.17,77309.55,56.8,-0.41248,0.00027,14.19996]
[1779107395141,40.17,77305.99,56.8,-0.41342,0.00027,14.20681]
[1779107397776,40.16,77306.66,56.8,-0.41324,0.00027,14.20547]
[1779107399092,40.16,77305.76,56.8,-0.41346,0.00027,14.20714]
[1779107401297,40.15,77305.97,56.8,-0.4134,0.00027,14.20668]
[1779107402543,40.15,77305.97,56.8,-0.4134,0.00027,14.20664]
[1779107403201,40.15,77302.77,56.8,-0.41424,0.00027,14.21277]
[1779107405250,40.14,77303.44,56.8,-0.41405,0.00027,14.2114]
[1779107411738,40.14,77306.11,56.8,-0.41334,0.00027,14.20618]
[1779107415347,40.14,77305.42,56.8,-0.41352,0.00027,14.2075]
[1779107415774,40.14,77305.42,56.8,-0.41352,0.00027,14.2075]
[1779107415797,40.14,77302.02,56.8,-0.41442,0.00027,14.21404]
[1779107417408,40.14,77301.78,56.8,-0.41449,0.00027,14.2145]
[1779107419782,40.14,77296.21,56.8,-0.41597,0.00027,14.22504]
[1779107421379,40.14,77296.26,56.8,-0.41595,0.00027,14.22493]
[1779107421517,40.14,77296.26,56.8,-0.41595,0.00027,14.22493]
[1779107422707,40.13,77296.16,56.8,-0.41598,0.00027,14.2251]
[1779107424383,40.13,77296.39,56.8,-0.4159,0.00027,14.22459]
[1779107425616,40.13,77296.85,56.8,-0.41578,0.00027,14.22372]
[1779107426173,40.12,77297.18,56.8,-0.41568,0.00027,14.22303]
[1779107431051,40.12,77297.07,56.8,-0.4157,0.00027,14.22311]
[1779107435442,40.11,77295.1,56.8,-0.41617,0.00027,14.22036]
[1779107436412,40.11,77295.2,56.8,-0.41615,0.00027,14.22016]
[1779107437486,40.1,77295.09,56.8,-0.41617,0.00027,14.22032]
[1779107438789,40.1,77294.62,56.8,-0.41629,0.00027,14.22119]
[1779107439544,40.1,77292.77,56.8,-0.41679,0.00027,14.22464]
[1779107443408,40.1,77289.98,56.8,-0.41752,0.00027,14.22975]
[1779107443799,40.1,77289.98,56.8,-0.41752,0.00027,14.22975]
[1779107443480,40.1,77285.34,56.8,-0.41876,0.00027,14.23822]
[1779107444737,40.1,77285.34,56.8,-0.41876,0.00027,14.23822]
[1779107444779,40.09,77280.33,56.8,-0.4201,0.00027,14.24718]
[1779107445630,40.09,77284.57,56.8,-0.41896,0.00027,14.23957]
[1779107447397,40.09,77287.6,56.8,-0.41815,0.00027,14.23402]
[1779107448516,40.09,77282.83,56.8,-0.41942,0.00027,14.24265]
[1779107453551,40.08,77277.68,56.8,-0.42078,0.00027,14.25172]
[1779107457636,40.07,77281.75,56.8,-0.41968,0.00027,14.24438]
[1779107458863,40.07,77282.82,56.8,-0.41939,0.00027,14.24243]
[1779107461239,40.07,77281.87,56.8,-0.41964,0.00027,14.24409]
[1779107461250,40.07,77281.87,56.8,-0.41964,0.00027,14.24409]
[1779107461259,40.07,77281.87,56.8,-0.41964,0.00027,14.24409]
[1779107461297,40.07,77281.87,56.8,-0.41964,0.00027,14.24409]
[1779107461613,40.07,77267.67,56.8,-0.42344,0.00027,14.2689]
[1779107462103,40.07,77267.67,56.8,-0.42344,0.00027,14.2689]
[1779107462835,40.07,77267.67,56.8,-0.42344,0.00027,14.2689]
[1779107462902,40.07,77265.9,56.8,-0.42392,0.00027,14.27191]
[1779107468145,40.07,77266.32,56.8,-0.4238,0.00027,14.2712]
[1779107471540,40.07,77265.23,56.8,-0.4241,0.00027,14.27304]
[1779107474792,40.07,77263.19,106.8,-0.42464,0.00027,14.27647]
[1779107475314,40.07,77262.18,106.8,-0.42491,0.00027,14.27815]
[1779107475819,40.07,77262.18,106.8,-0.42491,0.00027,14.27815]
[1779107478125,40.07,77261.14,106.8,-0.42519,0.00027,14.27988]
[1779107478135,40.07,77261.14,106.8,-0.42519,0.00027,14.27988]
[1779107478267,40.07,77261.14,106.8,-0.42519,0.00027,14.27988]
[1779107478495,40.07,77261.14,106.8,-0.42519,0.00027,14.27988]
[1779107478727,40.07,77266.79,106.8,-0.42368,0.00027,14.2704]
[1779107479274,40.07,77266.79,106.8,-0.42368,0.00027,14.2704]
[1779107479734,40.06,77274.21,106.8,-0.42168,0.00027,14.25757]
[1779107480741,40.06,77278.47,106.8,-0.42053,0.00027,14.25003]
[1779107481441,40.06,77278.47,106.8,-0.42053,0.00027,14.25003]
[1779107484260,40.05,77278.95,106.8,-0.42038,0.00027,14.24904]
[1779107485252,40.04,77279.4,106.8,-0.42026,0.00027,14.2482]
[1779107485884,40.04,77279.37,106.8,-0.42026,0.00027,14.2482]
[1779107485891,40.04,77279.37,106.8,-0.42026,0.00027,14.2482]
[1779107485924,40.04,77279.37,106.8,-0.42026,0.00027,14.2482]
[1779107486253,40.04,77279.37,106.8,-0.42026,0.00027,14.2482]
[1779107486783,40.04,77283.88,106.8,-0.41905,0.00027,14.24009]
[1779107487409,40.04,77283.88,106.8,-0.41905,0.00027,14.24009]
[1779107487790,40.04,77288.02,106.8,-0.41794,0.00027,14.23252]
[1779107489346,40.04,77288.59,106.8,-0.41778,0.00027,14.23146]
[1779107492421,40.03,77288.8,106.8,-0.41769,0.00027,14.2247]
[1779107492516,40.03,77288.8,106.8,-0.41769,0.00027,14.2247]
[1779107492826,40.03,77293.12,106.8,-0.41653,0.00027,14.21666]
[1779107493577,40.03,77293.12,106.8,-0.41653,0.00027,14.21666]
[1779107494931,40.03,77297.49,106.8,-0.41536,0.00027,14.20841]
[1779107495941,40.03,77296.46,106.8,-0.41563,0.00027,14.21035]
[1779107496570,40.03,77296.46,106.8,-0.41563,0.00027,14.21035]
[1779107499552,40.03,77297.48,106.8,-0.41536,0.00027,14.2084]
[1779107499875,40.03,77298.45,106.8,-0.41509,0.00027,14.20651]
[1779107500675,40.03,77298.45,106.8,-0.41509,0.00027,14.20651]
[1779107502969,40.02,77300.63,106.8,-0.4145,0.00027,14.20224]
[1779107505241,40.01,77300.74,106.8,-0.41446,0.00027,14.20193]
[1779107508761,40.0,77304.91,106.8,-0.41332,0.00027,14.1937]
[1779107509756,40.0,77306.36,106.8,-0.41293,0.00027,14.19084]
[1779107515724,40.0,77304.53,106.8,-0.41341,0.00027,14.19434]
[1779107515739,40.0,77304.53,106.8,-0.41341,0.00027,14.19434]
[1779107515796,39.99,77303.75,106.8,-0.41362,0.00027,14.19583]
[1779107516441,39.99,77303.75,106.8,-0.41362,0.00027,14.19583]
[1779107516497,39.99,77298.61,106.8,-0.41499,0.00027,14.20572]
[1779107516997,39.99,77294.26,106.8,-0.41615,0.00027,14.21392]
[1779107520635,39.99,77293.9,106.8,-0.41624,0.00027,14.21453]
[1779107520887,39.99,77293.9,106.8,-0.41624,0.00027,14.21453]
[1779107521380,39.98,77293.95,106.8,-0.41621,0.00027,14.21437]
[1779107523832,39.98,77293.95,106.8,-0.41621,0.00027,14.21436]
[1779107524470,39.98,77294.39,121.4,-0.41609,0.00027,14.21353]
[1779107524471,39.98,77294.39,121.4,-0.41609,0.00027,14.21353]
[1779107524532,39.98,77294.39,121.4,-0.41609,0.00027,14.21353]
[1779107524584,39.98,77294.39,121.4,-0.41609,0.00027,14.21353]
[1779107525446,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525549,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525586,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525597,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525857,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525901,39.98,77294.2,121.4,-0.41614,0.00027,14.21388]
[1779107525929,39.98,77293.29,121.4,-0.41639,0.00027,14.21558]
[1779107526396,39.98,77293.29,121.4,-0.41639,0.00027,14.21558]
[1779107526466,39.98,77293.29,121.4,-0.41639,0.00027,14.21558]
[1779107527071,39.98,77285.74,121.4,-0.41841,0.00027,14.22955]
[1779107528439,39.98,77285.74,121.4,-0.41841,0.00027,14.22955]
[1779107534258,39.97,77284.58,121.4,-0.41871,0.00027,14.23159]
[1779107535204,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107535298,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107535436,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107535450,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107535481,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107535706,39.97,77284.7,121.4,-0.41867,0.00027,14.23136]
[1779107536674,39.97,77294.12,121.4,-0.41615,0.00027,14.21388]
[1779107537662,39.97,77301.32,121.4,-0.41422,0.00027,14.20015]
[1779107543222,39.97,77300.45,121.4,-0.41445,0.00027,14.20183]
[1779107545551,39.97,77301.84,121.4,-0.41408,0.00027,14.19915]
[1779107551249,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107552126,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107552465,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107552487,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107552741,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107552799,39.97,77303.81,121.4,-0.41352,0.00027,14.18902]
[1779107553210,39.97,77303.39,121.4,-0.41364,0.00027,14.18984]
[1779107553263,39.97,77308.87,121.4,-0.41217,0.00027,14.17909]
[1779107554367,39.97,77313.99,121.4,-0.4108,0.00027,14.16886]
[1779107554936,39.97,77313.99,121.4,-0.4108,0.00027,14.16886]
[1779107555110,39.97,77313.99,121.4,-0.4108,0.00027,14.16886]
[1779107555162,39.97,77313.99,121.4,-0.4108,0.00027,14.16886]
[1779107555278,39.97,77317.92,121.4,-0.40975,0.00027,14.16088]
[1779107556669,39.97,77317.92,121.4,-0.40975,0.00027,14.16088]
[1779107556835,39.97,77323.16,121.4,-0.40834,0.00027,14.15007]
[1779107557242,39.97,77323.16,121.4,-0.40834,0.00027,14.15007]
[1779107560087,39.96,77325.14,121.4,-0.40781,0.00027,14.14591]
[1779107560919,39.96,77325.14,121.4,-0.40781,0.00027,14.14591]
[1779107566645,39.96,77326.65,121.4,-0.40739,0.00027,14.14266]
[1779107567626,39.95,77327.68,121.4,-0.40711,0.00027,14.14046]
[1779107568369,39.95,77332.36,121.4,-0.40586,0.00027,14.13052]
[1779107570032,39.95,77333.52,121.4,-0.40555,0.00027,14.12803]
[1779107570695,39.95,77333.52,121.4,-0.40555,0.00027,14.12803]
[1779107571038,39.95,77334.83,121.4,-0.4052,0.00027,14.12521]
[1779107571695,39.95,77334.83,121.4,-0.4052,0.00027,14.12521]
[1779107577215,39.94,77337.15,121.4,-0.40456,0.00027,14.12005]
[1779107577258,39.94,77337.15,121.4,-0.40456,0.00027,14.12005]
[1779107577346,39.94,77337.15,121.4,-0.40456,0.00027,14.12005]
[1779107577629,39.94,77337.15,121.4,-0.40456,0.00027,14.12005]
[1779107577730,39.94,77340.85,121.4,-0.40358,0.00027,14.11199]
[1779107579736,39.94,77343.52,121.4,-0.40287,0.00027,14.10612]
[1779107581397,39.94,77342.44,121.4,-0.40315,0.00027,14.10843]
[1779107581419,39.94,77342.44,121.4,-0.40315,0.00027,14.10843]
[1779107581457,39.94,77342.44,121.4,-0.40315,0.00027,14.10843]
[1779107581460,39.94,77346.58,121.4,-0.40204,0.00027,14.09927]
[1779107582301,39.94,77346.58,121.4,-0.40204,0.00027,14.09927]
[1779107583280,39.93,77346.85,121.4,-0.40197,0.00027,14.09864]
[1779107583886,39.93,77346.85,121.4,-0.40197,0.00027,14.09864]
[1779107583895,39.93,77346.85,121.4,-0.40197,0.00027,14.09864]
[1779107587264,39.93,77346.75,146.4,-0.40198,0.00027,14.09873]
[1779107588450,39.93,77346.46,146.4,-0.40205,0.00027,14.09934]
[1779107593545,39.93,77347.19,146.4,-0.40186,0.00027,14.09775]
[1779107594521,39.93,77347.19,146.4,-0.40186,0.00027,14.09775]
[1779107595533,39.93,77347.14,146.4,-0.40188,0.00027,14.09788]
[1779107599296,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599322,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599324,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599345,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599367,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599452,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599630,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599967,39.93,77348.72,146.4,-0.40147,0.00027,14.09443]
[1779107599724,39.93,77342.46,146.4,-0.40313,0.00027,14.10831]
[1779107600331,39.93,77342.46,146.4,-0.40313,0.00027,14.10831]
[1779107600752,39.93,77342.46,146.4,-0.40313,0.00027,14.10831]
[1779107600930,39.93,77342.46,146.4,-0.40313,0.00027,14.10831]
[1779107600947,39.93,77333.59,146.4,-0.40549,0.00027,14.1275]
[1779107601054,39.93,77333.59,146.4,-0.40549,0.00027,14.1275]
[1779107606786,39.92,77336.41,146.4,-0.40471,0.00027,14.12122]
[1779107610559,39.91,77336.14,146.4,-0.40476,0.00027,14.12157]
[1779107613260,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613362,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613401,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613519,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613542,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613603,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613694,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613718,39.9,77334.48,146.4,-0.40515,0.00027,14.11861]
[1779107613783,39.9,77327.84,146.4,-0.40691,0.00027,14.13269]
[1779107614173,39.9,77327.84,146.4,-0.40691,0.00027,14.13269]
[1779107614180,39.9,77327.84,146.4,-0.40691,0.00027,14.13269]
[1779107614229,39.9,77327.84,146.4,-0.40691,0.00027,14.13269]
[1779107614665,39.9,77327.84,146.4,-0.40691,0.00027,14.13269]
[1779107614692,39.9,77321.81,146.4,-0.40853,0.00027,14.14532]
[1779107615073,39.9,77321.81,146.4,-0.40853,0.00027,14.14532]
[1779107617011,39.9,77319.1,146.4,-0.40925,0.00027,14.15087]
[1779107619053,39.89,77319.12,146.4,-0.40924,0.00027,14.15078]
[1779107620052,39.89,77319.82,146.4,-0.40905,0.00027,14.14931]
[1779107620281,39.89,77319.82,171.4,-0.40905,0.00027,14.14931]
[1779107621802,39.89,77319.84,171.4,-0.40904,0.00027,14.14925]
[1779107621864,39.89,77319.84,171.4,-0.40904,0.00027,14.14925]
[1779107621948,39.89,77320.5,171.4,-0.40886,0.00027,14.14784]
[1779107623787,39.89,77321.9,171.4,-0.40848,0.00027,14.14495]
[1779107624299,39.89,77323.47,171.4,-0.40807,0.00027,14.14174]
[1779107624787,39.89,77323.47,171.4,-0.40807,0.00027,14.14174]
[1779107624888,39.89,77328.12,171.4,-0.40683,0.00027,14.13203]
[1779107625362,39.89,77328.12,171.4,-0.40683,0.00027,14.13203]
[1779107625375,39.89,77328.12,171.4,-0.40683,0.00027,14.13203]
[1779107625769,39.89,77337.85,171.4,-0.40423,0.00027,14.1112]
[1779107626776,39.89,77344.03,171.4,-0.40259,0.00027,14.09771]
[1779107627095,39.89,77344.03,171.4,-0.40259,0.00027,14.09771]
[1779107627120,39.89,77344.03,171.4,-0.40259,0.00027,14.09771]
[1779107627522,39.89,77344.03,171.4,-0.40259,0.00027,14.09771]
[1779107627778,39.89,77344.03,171.4,-0.40259,0.00027,14.09771]
[1779107627879,39.9,77347.84,171.4,-0.40158,0.00027,14.08931]
[1779107629797,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107630042,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107630318,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107630477,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107630718,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107630919,39.9,77353.12,171.4,-0.40018,0.00027,14.07745]
[1779107631407,39.9,77353.81,171.4,-0.4,0.00027,14.07591]
[1779107631472,39.9,77353.81,171.4,-0.4,0.00027,14.07591]
[1779107631484,39.9,77353.81,171.4,-0.4,0.00027,14.07591]
[1779107631519,39.9,77353.81,171.4,-0.4,0.00027,14.07591]
[1779107632524,39.9,77356.75,171.4,-0.39922,0.00027,14.06921]
[1779107632611,39.9,77356.75,171.4,-0.39922,0.00027,14.06921]
[1779107632951,39.9,77356.75,171.4,-0.39922,0.00027,14.06921]
[1779107632981,39.9,77356.75,171.4,-0.39922,0.00027,14.06921]
[1779107633019,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633074,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633113,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633546,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633550,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633875,39.9,77360.06,171.4,-0.39834,0.00027,14.06161]
[1779107633951,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634244,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634282,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634303,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634304,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634320,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634527,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634568,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634605,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634916,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634960,39.9,77368.26,171.4,-0.39617,0.00027,14.04243]
[1779107634918,39.9,77393.28,171.4,-0.38955,0.00026,13.98142]
[1779107635378,39.9,77393.28,171.4,-0.38955,0.00026,13.98142]
[1779107635592,39.9,77393.28,171.4,-0.38955,0.00026,13.98142]
[1779107635696,39.9,77393.28,171.4,-0.38955,0.00026,13.98142]
[1779107635821,39.9,77393.28,171.4,-0.38955,0.00026,13.98142]
[1779107635999,39.9,77415.07,171.4,-0.38382,0.00026,13.92514]
[1779107636781,39.9,77415.07,171.4,-0.38382,0.00026,13.92514]
[1779107636846,39.9,77415.07,171.4,-0.38382,0.00026,13.92514]
[1779107636935,39.9,77425.47,171.4,-0.38109,0.00026,13.89728]
[1779107642215,39.91,77426.1,171.4,-0.38094,0.00026,13.89574]
[1779107642303,39.91,77426.1,171.4,-0.38094,0.00026,13.89574]
[1779107642798,39.91,77426.1,171.4,-0.38094,0.00026,13.89574]
[1779107642890,39.91,77421.98,171.4,-0.38203,0.00026,13.90697]
[1779107643897,39.91,77416.69,171.4,-0.38342,0.00026,13.92116]
[1779107644230,39.91,77416.69,171.4,-0.38342,0.00026,13.92116]
[1779107649675,39.92,77415.69,171.4,-0.3837,0.00026,13.924]
[1779107649681,39.92,77415.69,171.4,-0.3837,0.00026,13.924]
[1779107649733,39.92,77415.69,171.4,-0.3837,0.00026,13.924]
[1779107649798,39.92,77415.69,171.4,-0.3837,0.00026,13.924]
[1779107649939,39.92,77416.99,171.4,-0.38336,0.00026,13.92057]
[1779107650946,39.92,77420.72,171.4,-0.38239,0.00026,13.91064]
[1779107651193,39.92,77420.72,171.4,-0.38239,0.00026,13.91064]
[1779107651256,39.92,77420.72,171.4,-0.38239,0.00026,13.91064]
[1779107651263,39.92,77420.72,171.4,-0.38239,0.00026,13.91064]
[1779107651546,39.92,77420.72,171.4,-0.38239,0.00026,13.91064]
[1779107651998,39.92,77417.11,171.4,-0.38334,0.00026,13.92032]
[1779107652960,39.92,77411.56,171.4,-0.3848,0.00026,13.93501]
[1779107654648,39.92,77412.35,171.4,-0.38459,0.00026,13.93297]
[1779107655740,39.92,77413.75,171.4,-0.38423,0.00026,13.92931]
[1779107655799,39.92,77413.75,171.4,-0.38423,0.00026,13.92931]
[1779107655814,39.92,77413.75,171.4,-0.38423,0.00026,13.92931]
[1779107655935,39.92,77413.75,171.4,-0.38423,0.00026,13.92931]
[1779107656264,39.92,77416.12,171.4,-0.38361,0.00026,13.92308]
[1779107656615,39.92,77416.12,171.4,-0.38361,0.00026,13.92308]
[1779107656723,39.92,77416.12,171.4,-0.38361,0.00026,13.92308]
[1779107656785,39.92,77416.12,171.4,-0.38361,0.00026,13.92308]
[1779107657002,39.92,77434.02,171.4,-0.37892,0.00026,13.87465]
[1779107657585,39.92,77434.02,171.4,-0.37892,0.00026,13.87465]
[1779107657697,39.92,77434.02,171.4,-0.37892,0.00026,13.87465]
[1779107658000,39.93,77450.64,171.4,-0.37459,0.00026,13.82803]
[1779107659007,39.93,77456.97,171.4,-0.37295,0.00026,13.80985]
[1779107660094,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660105,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660495,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660846,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660858,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660868,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660884,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107660901,39.93,77456.19,171.4,-0.37316,0.00026,13.81219]
[1779107661022,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661344,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661380,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661391,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661404,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661421,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661435,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661496,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661601,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107661626,39.93,77462.97,171.4,-0.3714,0.00026,13.79247]
[1779107662031,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662302,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662320,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662395,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662400,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662527,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662636,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662706,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107662882,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107663050,39.93,77472.56,171.4,-0.36891,0.00026,13.76408]
[1779107663043,39.93,77492.91,171.4,-0.36366,0.00026,13.7022]
[1779107663108,39.93,77492.91,171.4,-0.36366,0.00026,13.7022]
[1779107663579,39.93,77492.91,171.4,-0.36366,0.00026,13.7022]
[1779107664065,39.93,77492.91,171.4,-0.36366,0.00026,13.7022]
[1779107664045,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664072,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664097,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664265,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664332,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664432,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664508,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664690,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664731,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664836,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664887,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664896,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107664959,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107665023,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107665036,39.93,77507.27,171.4,-0.35997,0.00026,13.65719]
[1779107665052,39.93,77498.61,171.4,-0.3622,0.00026,13.68454]
[1779107665107,39.93,77498.61,171.4,-0.3622,0.00026,13.68454]
[1779107665151,39.93,77498.61,171.4,-0.3622,0.00026,13.68454]
[1779107665207,39.93,77498.61,171.4,-0.3622,0.00026,13.68454]
[1779107665730,39.93,77498.61,171.4,-0.3622,0.00026,13.68454]
[1779107666059,39.94,77481.1,171.4,-0.36674,0.00026,13.73884]
[1779107666788,39.94,77481.1,171.4,-0.36674,0.00026,13.73884]
[1779107667119,39.94,77478.05,171.4,-0.36753,0.00026,13.74818]
[1779107668839,39.93,77478.05,171.4,-0.36749,0.00026,13.74764]
[1779107668908,39.93,77478.05,171.4,-0.36749,0.00026,13.74764]
[1779107669002,39.93,77478.05,171.4,-0.36749,0.00026,13.74764]
[1779107668992,39.91,77477.09,171.4,-0.36769,0.00026,13.74996]
[1779107669351,39.91,77477.09,171.4,-0.36769,0.00026,13.74996]
[1779107669975,39.92,77468.73,171.4,-0.36986,0.00026,13.77502]
[1779107670505,39.92,77468.73,171.4,-0.36986,0.00026,13.77502]
[1779107671428,39.92,77466.89,171.4,-0.37034,0.00026,13.78046]
[1779107671439,39.92,77466.89,171.4,-0.37034,0.00026,13.78046]
[1779107671444,39.92,77466.89,171.4,-0.37034,0.00026,13.78046]
[1779107673064,39.92,77464.82,171.4,-0.37083,0.00026,13.78012]
[1779107673468,39.92,77465.02,171.4,-0.37079,0.00026,13.77969]
[1779107673583,39.92,77465.02,171.4,-0.37079,0.00026,13.77969]
[1779107673710,39.92,77465.02,171.4,-0.37079,0.00026,13.77969]
[1779107673861,39.92,77465.02,171.4,-0.37079,0.00026,13.77969]
[1779107673955,39.92,77465.02,171.4,-0.37079,0.00026,13.77969]
[1779107673960,39.92,77463.28,171.4,-0.37125,0.00026,13.78479]
[1779107674437,39.92,77463.28,171.4,-0.37125,0.00026,13.78479]
[1779107675447,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107675497,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107675498,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107675511,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107675579,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107675758,39.92,77465.86,171.4,-0.37058,0.00026,13.77721]
[1779107676562,39.92,77468.89,171.4,-0.36979,0.00026,13.76823]
[1779107676591,39.92,77473.29,171.4,-0.36865,0.00026,13.75509]
[1779107677354,39.92,77473.29,171.4,-0.36865,0.00026,13.75509]
[1779107677610,39.92,77473.29,171.4,-0.36865,0.00026,13.75509]
[1779107678116,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678130,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678253,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678258,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678346,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678362,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678534,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107678593,39.92,77471.29,171.4,-0.36916,0.00026,13.76102]
[1779107679090,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679176,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679287,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679535,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679544,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679655,39.92,77474.66,171.4,-0.36829,0.00026,13.75104]
[1779107679758,39.92,77487.89,171.4,-0.36488,0.00026,13.71094]
[1779107680134,39.92,77487.89,171.4,-0.36488,0.00026,13.71094]
[1779107680183,39.92,77487.89,171.4,-0.36488,0.00026,13.71094]
[1779107681863,39.93,77487.27,196.4,-0.36505,0.00026,13.71296]
[1779107682183,39.93,77485.22,196.4,-0.3656,0.00026,13.71946]
[1779107682226,39.93,77485.22,196.4,-0.3656,0.00026,13.71946]
[1779107682283,39.93,77485.22,196.4,-0.3656,0.00026,13.71946]
[1779107682286,39.93,77485.22,196.4,-0.3656,0.00026,13.71946]
[1779107682317,39.93,77485.22,196.4,-0.3656,0.00026,13.71946]
[1779107683155,39.93,77486.53,196.4,-0.36526,0.00026,13.71545]
[1779107683825,39.93,77486.53,196.4,-0.36526,0.00026,13.71545]
[1779107683909,39.94,77492.5,196.4,-0.36373,0.00026,13.69716]
[1779107685269,39.94,77495.45,196.4,-0.36299,0.00026,13.68825]
[1779107685393,39.94,77495.45,196.4,-0.36299,0.00026,13.68825]
[1779107686054,39.94,77495.45,196.4,-0.36299,0.00026,13.68825]
[1779107685760,39.94,77491.63,196.4,-0.36397,0.00026,13.70011]
[1779107686316,39.94,77491.63,196.4,-0.36397,0.00026,13.70011]
[1779107686989,39.94,77493.78,196.4,-0.36343,0.00026,13.69357]
[1779107687812,39.94,77493.78,196.4,-0.36343,0.00026,13.69357]
[1779107687855,39.94,77493.78,196.4,-0.36343,0.00026,13.69357]
[1779107687935,39.94,77493.78,196.4,-0.36343,0.00026,13.69357]
[1779107688149,39.95,77491.2,196.4,-0.36411,0.00026,13.70172]
[1779107688327,39.95,77491.2,196.4,-0.36411,0.00026,13.70172]
[1779107688581,39.95,77491.2,196.4,-0.36411,0.00026,13.70172]
[1779107688810,39.95,77491.2,196.4,-0.36411,0.00026,13.70172]
[1779107688869,39.95,77491.2,196.4,-0.36411,0.00026,13.70172]
[1779107688949,39.95,77483.01,196.4,-0.36623,0.00026,13.72697]
[1779107689247,39.95,77483.01,196.4,-0.36623,0.00026,13.72697]
[1779107689298,39.95,77483.01,196.4,-0.36623,0.00026,13.72697]
[1779107689553,39.95,77483.01,196.4,-0.36623,0.00026,13.72697]
[1779107689769,39.94,77472.81,196.4,-0.36883,0.00026,13.75723]
[1779107690354,39.94,77472.81,196.4,-0.36883,0.00026,13.75723]
[1779107693464,39.94,77475.6,196.4,-0.36811,0.00026,13.74894]
[1779107694540,39.94,77477.96,196.4,-0.36751,0.00026,13.74196]
[1779107694577,39.94,77477.96,196.4,-0.36751,0.00026,13.74196]
[1779107694595,39.94,77477.96,196.4,-0.36751,0.00026,13.74196]
[1779107694812,39.94,77477.96,196.4,-0.36751,0.00026,13.74196]
[1779107694841,39.94,77477.96,196.4,-0.36751,0.00026,13.74196]
[1779107695019,39.95,77479.86,196.4,-0.36704,0.00026,13.73646]
[1779107695340,39.95,77479.86,196.4,-0.36704,0.00026,13.73646]
[1779107695402,39.95,77479.86,196.4,-0.36704,0.00026,13.73646]
[1779107695772,39.95,77490.34,196.4,-0.36433,0.00026,13.70445]
[1779107696347,39.95,77490.34,196.4,-0.36433,0.00026,13.70445]
[1779107696403,39.95,77490.34,196.4,-0.36433,0.00026,13.70445]
[1779107696822,39.95,77490.34,196.4,-0.36433,0.00026,13.70445]
[1779107696921,39.95,77502.83,196.4,-0.36113,0.00026,13.66561]
[1779107698211,39.96,77505.65,196.4,-0.36042,0.00026,13.65686]
[1779107698294,39.96,77505.65,196.4,-0.36042,0.00026,13.65686]
[1779107698523,39.96,77505.65,196.4,-0.36042,0.00026,13.65686]
[1779107698920,39.96,77506.69,196.4,-0.36017,0.00026,13.65374]
[1779107699319,39.96,77506.69,196.4,-0.36017,0.00026,13.65374]
[1779107699900,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700367,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700486,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700614,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700672,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700826,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107700938,39.97,77515.12,196.4,-0.35801,0.00026,13.62688]
[1779107701001,39.97,77522.95,196.4,-0.35602,0.00026,13.60154]
[1779107701466,39.97,77522.95,196.4,-0.35602,0.00026,13.60154]
[1779107701615,39.97,77522.95,196.4,-0.35602,0.00026,13.60154]
[1779107701920,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702142,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702430,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702564,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702658,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702678,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702685,39.97,77525.78,196.4,-0.35529,0.00026,13.59227]
[1779107702885,39.97,77528.4,196.4,-0.35463,0.00026,13.58372]
[1779107703436,39.97,77528.4,196.4,-0.35463,0.00026,13.58372]
[1779107703671,39.97,77528.4,196.4,-0.35463,0.00026,13.58372]
[1779107703815,39.97,77534.8,196.4,-0.353,0.00025,13.56256]
[1779107704703,39.97,77534.8,196.4,-0.353,0.00025,13.56256]
[1779107704819,39.97,77534.8,196.4,-0.353,0.00025,13.56256]
[1779107704956,39.97,77534.8,196.4,-0.353,0.00025,13.56256]
[1779107704979,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107705245,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107705337,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107705344,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107705364,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107705982,39.99,77536.94,196.4,-0.35251,0.00025,13.55615]
[1779107706083,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706228,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706232,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706242,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706337,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706352,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706353,39.99,77524.48,196.4,-0.35569,0.00026,13.59746]
[1779107706733,39.99,77512.35,196.4,-0.35879,0.00026,13.63674]
[1779107707374,39.99,77499.21,196.4,-0.36218,0.00026,13.6785]
[1779107708759,39.99,77499.21,196.4,-0.36218,0.00026,13.6785]
[1779107708824,39.99,77494.33,196.4,-0.36344,0.00026,13.69384]
[1779107709745,39.99,77494.33,196.4,-0.36344,0.00026,13.69384]
[1779107709758,40.0,77496.34,196.4,-0.36293,0.00026,13.6876]
[1779107710438,40.0,77496.34,196.4,-0.36293,0.00026,13.6876]
[1779107712067,40.0,77495.85,196.4,-0.36306,0.00026,13.68926]
[1779107712072,40.0,77495.85,196.4,-0.36306,0.00026,13.68926]
[1779107712102,40.0,77495.85,196.4,-0.36306,0.00026,13.68926]
[1779107712900,40.0,77498.11,196.4,-0.3625,0.00026,13.68247]
[1779107714106,40.01,77504.07,196.4,-0.36098,0.00026,13.66382]
[1779107715763,40.01,77507.02,196.4,-0.36022,0.00026,13.65449]
[1779107715815,40.01,77507.02,196.4,-0.36022,0.00026,13.65449]
[1779107716074,40.01,77507.02,196.4,-0.36022,0.00026,13.65449]
[1779107716888,40.01,77511.0,196.4,-0.35921,0.00026,13.6419]
[1779107717173,40.01,77511.0,196.4,-0.35921,0.00026,13.6419]
[1779107717451,40.01,77515.09,196.4,-0.35816,0.00026,13.62882]
[1779107718473,40.01,77515.09,196.4,-0.35816,0.00026,13.62882]
[1779107718517,40.01,77515.09,196.4,-0.35816,0.00026,13.62882]
[1779107718872,40.01,77515.09,196.4,-0.35816,0.00026,13.62882]
[1779107718974,40.01,77513.12,196.4,-0.35867,0.00026,13.63519]
[1779107719138,40.01,77513.12,196.4,-0.35867,0.00026,13.63519]
[1779107719529,40.01,77513.12,196.4,-0.35867,0.00026,13.63519]
[1779107720015,40.01,77513.12,196.4,-0.35867,0.00026,13.63519]
[1779107720061,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107720132,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107720574,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107720661,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107721007,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107721033,40.01,77514.49,196.4,-0.35832,0.00026,13.63083]
[1779107721080,40.01,77518.93,196.4,-0.35719,0.00026,13.61654]
[1779107721480,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722212,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722226,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722417,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722592,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722595,40.01,77528.27,196.4,-0.3548,0.00025,13.58606]
[1779107722867,40.01,77536.63,196.4,-0.35268,0.00025,13.55842]
[1779107723585,40.01,77536.63,196.4,-0.35268,0.00025,13.55842]
[1779107723586,40.01,77536.63,196.4,-0.35268,0.00025,13.55842]
[1779107723597,40.01,77536.63,196.4,-0.35268,0.00025,13.55842]
[1779107726057,40.02,77533.96,196.4,-0.35337,0.00025,13.56749]
[1779107726519,40.02,77525.79,196.4,-0.35546,0.00026,13.59447]
[1779107728537,40.02,77524.66,196.4,-0.35575,0.00026,13.59821]
[1779107728561,40.02,77524.66,196.4,-0.35575,0.00026,13.59821]
[1779107728940,40.02,77524.66,196.4,-0.35575,0.00026,13.59821]
[1779107729683,40.02,77523.97,196.4,-0.35593,0.00026,13.6005]
[1779107731658,40.02,77525.7,196.4,-0.35549,0.00025,13.59494]
[1779107734926,40.02,77522.7,196.4,-0.35621,0.00026,13.59826]
[1779107735065,40.03,77522.32,196.4,-0.35631,0.00026,13.59957]
[1779107736263,40.03,77519.73,196.4,-0.35698,0.00026,13.60803]
[1779107737012,40.03,77519.73,196.4,-0.35698,0.00026,13.60803]
[1779107737113,40.03,77516.1,196.4,-0.35792,0.00026,13.61994]
[1779107737518,40.03,77516.1,196.4,-0.35792,0.00026,13.61994]
[1779107737526,40.03,77516.1,196.4,-0.35792,0.00026,13.61994]
[1779107737794,40.03,77517.01,196.4,-0.35769,0.00026,13.61701]
[1779107738800,40.03,77517.01,196.4,-0.35769,0.00026,13.61701]
[1779107742649,40.04,77520.05,196.4,-0.35694,0.00026,13.60762]
[1779107744141,40.05,77526.09,196.4,-0.35543,0.00025,13.58832]
[1779107745020,40.05,77526.09,196.4,-0.35543,0.00025,13.58832]
[1779107745464,40.05,77528.24,196.4,-0.35489,0.00025,13.58141]
[1779107745465,40.05,77528.24,196.4,-0.35489,0.00025,13.58141]
[1779107746352,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746358,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746368,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746421,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746580,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746665,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746839,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746854,40.05,77527.27,196.4,-0.35514,0.00025,13.58459]
[1779107746877,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107747357,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107747411,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107747533,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107747655,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107747824,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107748080,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107748139,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107748159,40.06,77537.48,196.4,-0.35255,0.00025,13.55097]
[1779107748132,40.06,77552.96,196.4,-0.34863,0.00025,13.49872]
[1779107748810,40.06,77552.96,196.4,-0.34863,0.00025,13.49872]
[1779107748830,40.06,77552.96,196.4,-0.34863,0.00025,13.49872]
[1779107748995,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749240,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749263,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749264,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749388,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749410,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749488,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749608,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749613,40.06,77566.24,196.4,-0.34528,0.00025,13.45292]
[1779107749906,40.06,77573.84,196.4,-0.34337,0.00025,13.42632]
[1779107750381,40.06,77573.84,196.4,-0.34337,0.00025,13.42632]
[1779107751268,40.06,77570.96,196.4,-0.3441,0.00025,13.43664]
[1779107751747,40.06,77570.96,196.4,-0.3441,0.00025,13.43664]
[1779107751831,40.06,77570.96,196.4,-0.3441,0.00025,13.43664]
[1779107751863,40.06,77571.37,196.4,-0.344,0.00025,13.4352]
[1779107752339,40.06,77571.37,196.4,-0.344,0.00025,13.4352]
[1779107752476,40.06,77571.37,196.4,-0.344,0.00025,13.4352]
[1779107753114,40.07,77567.2,196.4,-0.34507,0.00025,13.45005]
[1779107753216,40.07,77567.2,196.4,-0.34507,0.00025,13.45005]
[1779107753718,40.07,77559.27,196.4,-0.34707,0.00025,13.47758]
[1779107755070,40.07,77559.27,196.4,-0.34707,0.00025,13.47758]
[1779107755119,40.07,77559.27,196.4,-0.34707,0.00025,13.47758]
[1779107755128,40.07,77559.27,196.4,-0.34707,0.00025,13.47758]
[1779107755140,40.07,77559.27,196.4,-0.34707,0.00025,13.47758]
[1779107755131,40.07,77552.78,196.4,-0.34872,0.00025,13.50005]
[1779107755264,40.07,77552.78,196.4,-0.34872,0.00025,13.50005]
[1779107755269,40.07,77552.78,196.4,-0.34872,0.00025,13.50005]
[1779107756390,40.07,77550.33,196.4,-0.34934,0.00025,13.5084]
[1779107756439,40.07,77550.33,196.4,-0.34934,0.00025,13.5084]
[1779107756450,40.07,77550.33,196.4,-0.34934,0.00025,13.5084]
[1779107756469,40.07,77550.33,196.4,-0.34934,0.00025,13.5084]
[1779107756473,40.07,77550.33,196.4,-0.34934,0.00025,13.5084]
[1779107757139,40.08,77546.8,196.4,-0.35025,0.00025,13.52061]
[1779107758816,40.08,77545.9,196.4,-0.35048,0.00025,13.52365]
[1779107759057,40.08,77545.9,196.4,-0.35048,0.00025,13.52365]
[1779107759157,40.08,77544.85,196.4,-0.35076,0.00025,13.52741]
[1779107760898,40.08,77545.91,196.4,-0.35049,0.00025,13.52383]
[1779107761012,40.08,77545.91,196.4,-0.35049,0.00025,13.52383]
[1779107761051,40.08,77546.39,196.4,-0.35038,0.00025,13.5224]
[1779107761243,40.08,77546.39,196.4,-0.35038,0.00025,13.5224]
[1779107765100,40.09,77544.03,196.4,-0.351,0.00025,13.53059]
[1779107765685,40.09,77541.75,196.4,-0.35159,0.00025,13.53847]
[1779107765803,40.09,77535.03,196.4,-0.3533,0.00025,13.56086]
[1779107767887,40.1,77535.04,196.4,-0.3533,0.00025,13.56092]
[1779107769513,40.1,77536.43,196.4,-0.35296,0.00025,13.55649]
[1779107769831,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770370,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770532,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770917,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770945,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770949,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107770997,40.1,77539.74,196.4,-0.35213,0.00025,13.54556]
[1779107771007,40.1,77536.8,196.4,-0.35288,0.00025,13.55544]
[1779107771845,40.11,77528.56,196.4,-0.35498,0.00025,13.58273]
[1779107772678,40.11,77528.56,196.4,-0.35498,0.00025,13.58273]
[1779107773078,40.12,77523.53,196.4,-0.35631,0.00025,13.59978]
[1779107774152,40.12,77523.53,196.4,-0.35631,0.00025,13.59978]
[1779107774798,40.12,77524.33,196.4,-0.35611,0.00025,13.59718]
[1779107774911,40.12,77524.33,196.4,-0.35611,0.00025,13.59718]
[1779107774918,40.12,77524.33,196.4,-0.35611,0.00025,13.59718]
[1779107774990,40.12,77524.09,196.4,-0.35617,0.00025,13.59801]
[1779107776055,40.12,77524.09,196.4,-0.35617,0.00025,13.59801]
[1779107776057,40.12,77524.09,196.4,-0.35617,0.00025,13.59801]
[1779107776250,40.14,77520.77,196.4,-0.35707,0.00025,13.60951]
[1779107776871,40.14,77520.77,196.4,-0.35707,0.00025,13.60951]
[1779107777005,40.14,77520.77,196.4,-0.35707,0.00025,13.60951]
[1779107777049,40.18,77519.74,196.4,-0.35747,0.00025,13.61457]
[1779107777218,40.18,77519.74,196.4,-0.35747,0.00025,13.61457]
[1779107777887,40.18,77519.76,196.4,-0.35746,0.00025,13.61451]
[1779107782159,40.19,77521.08,196.4,-0.35716,0.00025,13.61074]
[1779107782284,40.19,77521.15,196.4,-0.35716,0.00025,13.61068]
[1779107782395,40.19,77521.15,196.4,-0.35716,0.00025,13.61068]
[1779107782836,40.19,77521.15,196.4,-0.35716,0.00025,13.61068]
[1779107782922,40.2,77522.44,196.4,-0.35684,0.00025,13.60668]
[1779107783821,40.2,77522.44,196.4,-0.35684,0.00025,13.60668]
[1779107785087,40.2,77525.18,196.4,-0.35615,0.00025,13.59792]
[1779107785178,40.21,77525.97,196.4,-0.35597,0.00025,13.59558]
[1779107786245,40.21,77526.42,196.4,-0.35585,0.00025,13.59412]
[1779107786950,40.21,77527.15,196.4,-0.35568,0.00025,13.59187]
[1779107788097,40.21,77527.15,196.4,-0.35568,0.00025,13.59187]
[1779107788345,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788348,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788353,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788379,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788499,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788512,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107788798,40.21,77527.82,196.4,-0.35552,0.00025,13.58993]
[1779107789100,40.22,77532.45,196.4,-0.35435,0.00025,13.57486]
[1779107790494,40.22,77536.02,196.4,-0.35345,0.00025,13.56311]
[1779107791561,40.22,77535.45,196.4,-0.3536,0.00025,13.56506]
[1779107791841,40.22,77535.45,196.4,-0.3536,0.00025,13.56506]
[1779107791842,40.22,77535.45,196.4,-0.3536,0.00025,13.56506]
[1779107792992,40.22,77528.17,196.4,-0.3554,0.00025,13.58247]
[1779107793325,40.22,77528.17,196.4,-0.3554,0.00025,13.58247]
[1779107793416,40.22,77528.17,196.4,-0.3554,0.00025,13.58247]
[1779107794023,40.22,77527.34,196.4,-0.35562,0.00025,13.58525]
[1779107797374,40.22,77526.58,196.4,-0.35582,0.00025,13.58783]
[1779107797378,40.22,77526.58,196.4,-0.35582,0.00025,13.58783]
[1779107797381,40.22,77526.58,196.4,-0.35582,0.00025,13.58783]
[1779107797899,40.22,77526.58,196.4,-0.35582,0.00025,13.58783]
[1779107799225,40.23,77526.37,196.4,-0.35587,0.00025,13.58855]
[1779107800193,40.23,77526.09,196.4,-0.35595,0.00025,13.58949]
[1779107800282,40.23,77525.33,196.4,-0.35615,0.00025,13.59202]
[1779107800290,40.23,77525.33,196.4,-0.35615,0.00025,13.59202]
[1779107800346,40.23,77525.33,196.4,-0.35615,0.00025,13.59202]
[1779107800624,40.23,77525.33,196.4,-0.35615,0.00025,13.59202]
[1779107801197,40.23,77518.39,196.4,-0.35792,0.00025,13.61445]
[1779107801597,40.23,77518.39,196.4,-0.35792,0.00025,13.61445]
[1779107801825,40.23,77518.39,196.4,-0.35792,0.00025,13.61445]
[1779107802063,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107802330,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107802491,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107802524,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107803197,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107803214,40.23,77505.13,196.4,-0.3613,0.00026,13.65644]
[1779107803225,40.23,77500.38,196.4,-0.36252,0.00026,13.67133]
[1779107804077,40.23,77496.24,196.4,-0.36358,0.00026,13.68416]
[1779107804458,40.23,77496.24,196.4,-0.36358,0.00026,13.68416]
[1779107805201,40.24,77492.4,196.4,-0.36457,0.00026,13.69608]
[1779107805534,40.24,77492.4,196.4,-0.36457,0.00026,13.69608]
[1779107806070,40.24,77492.4,196.4,-0.36457,0.00026,13.69608]
[1779107806168,40.24,77492.12,196.4,-0.36465,0.00026,13.69696]
[1779107806563,40.24,77492.12,196.4,-0.36465,0.00026,13.69696]
[1779107807046,40.24,77492.12,196.4,-0.36465,0.00026,13.69696]
[1779107807050,40.24,77492.12,196.4,-0.36465,0.00026,13.69696]
[1779107807241,40.24,77495.23,196.4,-0.36386,0.00026,13.68754]
[1779107809112,40.25,77490.85,196.4,-0.365,0.00026,13.7012]
[1779107809250,40.25,77490.85,196.4,-0.365,0.00026,13.7012]
[1779107809251,40.25,77490.85,196.4,-0.365,0.00026,13.7012]
[1779107810331,40.25,77490.78,196.4,-0.36503,0.00026,13.70154]
[1779107810731,40.25,77490.78,196.4,-0.36503,0.00026,13.70154]
[1779107811706,40.25,77489.92,196.4,-0.36526,0.00026,13.70428]
[1779107814963,40.26,77489.97,196.4,-0.36528,0.00026,13.70448]
[1779107815234,40.26,77485.66,196.4,-0.36639,0.00026,13.71764]
[1779107817827,40.27,77487.12,196.4,-0.36603,0.00026,13.71344]
[1779107817829,40.27,77487.12,196.4,-0.36603,0.00026,13.71344]
[1779107820575,40.28,77487.89,196.4,-0.36586,0.00026,13.7114]
[1779107821196,40.28,77491.71,196.4,-0.36488,0.00026,13.69979]
[1779107822203,40.28,77497.26,196.4,-0.36346,0.00026,13.6828]
[1779107822591,40.28,77497.26,196.4,-0.36346,0.00026,13.6828]
[1779107823210,40.28,77496.96,196.4,-0.36353,0.00026,13.68372]
[1779107823793,40.28,77496.96,196.4,-0.36353,0.00026,13.68372]
[1779107824217,40.28,77502.22,196.4,-0.36219,0.00026,13.66745]
[1779107824265,40.28,77502.22,196.4,-0.36219,0.00026,13.66745]
[1779107824289,40.28,77502.22,196.4,-0.36219,0.00026,13.66745]
[1779107825224,40.28,77507.66,196.4,-0.3608,0.00025,13.65046]
[1779107829772,40.28,77506.4,196.4,-0.36112,0.00026,13.65443]
[1779107829875,40.28,77506.4,196.4,-0.36112,0.00026,13.65443]
[1779107830055,40.28,77506.4,196.4,-0.36112,0.00026,13.65443]
[1779107830082,40.28,77506.4,196.4,-0.36112,0.00026,13.65443]
[1779107830299,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107830847,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107830907,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831065,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831075,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831158,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831189,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831199,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831210,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107831303,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107832159,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107832208,40.28,77499.34,196.4,-0.36293,0.00026,13.67641]
[1779107832165,40.28,77496.35,196.4,-0.36369,0.00026,13.6856]
[1779107832334,40.28,77496.35,196.4,-0.36369,0.00026,13.6856]
[1779107832403,40.28,77502.72,196.4,-0.36206,0.00026,13.66591]
[1779107833282,40.28,77509.44,196.4,-0.36035,0.00025,13.64489]
[1779107838380,40.28,77508.73,196.4,-0.36053,0.00025,13.64712]
[1779107839325,40.28,77507.31,196.4,-0.36089,0.00025,13.65158]
[1779107840286,40.28,77506.81,196.4,-0.36102,0.00026,13.65314]
[1779107840624,40.28,77506.81,196.4,-0.36102,0.00026,13.65314]
[1779107845982,40.28,77503.82,196.4,-0.36178,0.00026,13.66248]
[1779107847899,40.28,77499.85,196.4,-0.3628,0.00026,13.67479]
[1779107850767,40.28,77498.57,196.4,-0.36312,0.00026,13.67872]
[1779107851824,40.28,77501.34,196.4,-0.36236,0.00026,13.66357]
[1779107854125,40.28,77497.08,196.4,-0.36345,0.00026,13.67674]
[1779107854135,40.28,77497.08,196.4,-0.36345,0.00026,13.67674]
[1779107859717,40.28,77502.55,196.4,-0.36205,0.00026,13.6598]
[1779107859724,40.28,77502.55,196.4,-0.36205,0.00026,13.6598]
[1779107864169,40.28,77502.46,196.4,-0.36207,0.00026,13.66007]
[1779107865139,40.28,77501.42,196.4,-0.36233,0.00026,13.66329]
[1779107865264,40.28,77501.42,196.4,-0.36233,0.00026,13.66329]
[1779107865799,40.28,77500.83,196.4,-0.36249,0.00026,13.66512]
[1779107867239,40.28,77498.27,196.4,-0.36314,0.00026,13.67304]
[1779107867755,40.28,77496.41,196.4,-0.36362,0.00026,13.67877]
[1779107867756,40.28,77496.41,196.4,-0.36362,0.00026,13.67877]
[1779107867791,40.28,77496.41,196.4,-0.36362,0.00026,13.67877]
[1779107867875,40.28,77496.96,196.4,-0.36348,0.00026,13.67708]
[1779107868408,40.28,77496.96,196.4,-0.36348,0.00026,13.67708]
[1779107870797,40.27,77500.48,196.4,-0.36257,0.00026,13.66619]
[1779107872307,40.27,77501.96,196.4,-0.36219,0.00026,13.66159]
[1779107872308,40.27,77501.96,196.4,-0.36219,0.00026,13.66159]
[1779107872566,40.27,77502.52,196.4,-0.36205,0.00026,13.65984]
[1779107873568,40.27,77500.27,196.4,-0.36263,0.00026,13.66682]
[1779107873570,40.27,77500.27,196.4,-0.36263,0.00026,13.66682]
[1779107873571,40.27,77500.27,196.4,-0.36263,0.00026,13.66682]
[1779107874643,40.27,77500.24,196.4,-0.36263,0.00026,13.6669]
[1779107876793,40.27,77502.11,196.4,-0.36215,0.00026,13.66109]
[1779107876884,40.27,77502.11,196.4,-0.36215,0.00026,13.66109]
[1779107877235,40.27,77502.11,196.4,-0.36215,0.00026,13.66109]
[1779107877412,40.27,77502.72,196.4,-0.362,0.00026,13.65919]
[1779107877618,40.27,77502.72,196.4,-0.362,0.00026,13.65919]
[1779107877713,40.27,77502.72,196.4,-0.362,0.00026,13.65919]
[1779107877834,40.27,77502.72,196.4,-0.362,0.00026,13.65919]
[1779107878212,40.27,77503.14,196.4,-0.36189,0.00026,13.65786]
[1779107878592,40.27,77503.14,196.4,-0.36189,0.00026,13.65786]
[1779107880453,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107880465,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107880503,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107880746,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107881085,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107881106,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107881133,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107881239,40.27,77507.97,196.4,-0.36065,0.00026,13.64274]
[1779107881240,40.27,77509.4,196.4,-0.36029,0.00025,13.6382]
[1779107881473,40.27,77509.4,196.4,-0.36029,0.00025,13.6382]
[1779107881903,40.27,77509.4,196.4,-0.36029,0.00025,13.6382]
[1779107882296,40.27,77516.8,196.4,-0.3584,0.00025,13.61471]
[1779107882762,40.27,77522.68,196.4,-0.3569,0.00025,13.59586]
[1779107884811,40.27,77525.04,196.4,-0.3563,0.00025,13.58822]
[1779107885856,40.27,77524.43,196.4,-0.35645,0.00025,13.59016]
[1779107887328,40.27,77525.52,196.4,-0.35617,0.00025,13.58657]
[1779107887341,40.27,77525.52,196.4,-0.35617,0.00025,13.58657]
[1779107888010,40.27,77527.35,196.4,-0.35571,0.00025,13.58064]
[1779107888111,40.27,77527.35,196.4,-0.35571,0.00025,13.58064]
[1779107888212,40.27,77533.77,196.4,-0.35408,0.00025,13.55963]
[1779107889001,40.27,77533.77,196.4,-0.35408,0.00025,13.55963]
[1779107889282,40.27,77533.77,196.4,-0.35408,0.00025,13.55963]
[1779107889428,40.27,77535.66,196.4,-0.3536,0.00025,13.55339]
[1779107889674,40.27,77537.58,196.4,-0.35311,0.00025,13.54706]
[1779107891568,40.27,77538.08,196.4,-0.35298,0.00025,13.54536]
[1779107891811,40.26,77538.48,196.4,-0.35288,0.00025,13.54399]
[1779107892473,40.26,77538.48,196.4,-0.35288,0.00025,13.54399]
[1779107893973,40.26,77540.15,196.4,-0.35245,0.00025,13.53844]
[1779107894587,40.26,77541.1,196.4,-0.35221,0.00025,13.53527]
[1779107895149,40.26,77541.1,196.4,-0.35221,0.00025,13.53527]
[1779107895265,40.26,77541.1,196.4,-0.35221,0.00025,13.53527]
[1779107895335,40.26,77540.31,196.4,-0.35241,0.00025,13.53789]
[1779107898150,40.26,77542.45,196.4,-0.35187,0.00025,13.53074]
[1779107898221,40.26,77545.27,196.4,-0.35115,0.00025,13.52128]
[1779107900345,40.26,77547.38,196.4,-0.35062,0.00025,13.51418]
[1779107903564,40.26,77547.4,196.4,-0.3506,0.00025,13.51403]
[1779107903644,40.26,77547.4,196.4,-0.3506,0.00025,13.51403]
[1779107903709,40.26,77547.4,196.4,-0.3506,0.00025,13.51403]
[1779107903986,40.26,77547.4,196.4,-0.3506,0.00025,13.51403]
[1779107904123,40.26,77547.4,196.4,-0.3506,0.00025,13.51403]
[1779107904148,40.26,77558.66,196.4,-0.34776,0.00025,13.47585]
[1779107904769,40.26,77558.66,196.4,-0.34776,0.00025,13.47585]
[1779107906806,40.26,77558.4,196.4,-0.34783,0.00025,13.47674]
[1779107906923,40.26,77558.4,196.4,-0.34783,0.00025,13.47674]
[1779107906965,40.26,77558.4,196.4,-0.34783,0.00025,13.47674]
[1779107906969,40.26,77558.4,196.4,-0.34783,0.00025,13.47674]
[1779107907892,40.26,77551.26,196.4,-0.34963,0.00025,13.50099]
[1779107909424,40.26,77547.82,196.4,-0.35049,0.00025,13.51254]
[1779107909426,40.26,77547.82,196.4,-0.35049,0.00025,13.51254]
[1779107910138,40.26,77547.82,196.4,-0.35049,0.00025,13.51254]
[1779107910508,40.26,77551.04,196.4,-0.34968,0.00025,13.50169]
[1779107910713,40.26,77551.04,196.4,-0.34968,0.00025,13.50169]
[1779107910837,40.26,77551.04,196.4,-0.34968,0.00025,13.50169]
[1779107912103,40.26,77551.09,196.4,-0.34967,0.00025,13.5015]
[1779107912331,40.26,77551.09,196.4,-0.34967,0.00025,13.5015]
[1779107912377,40.26,77550.61,196.4,-0.34973,0.00025,13.49644]
[1779107912385,40.26,77550.61,196.4,-0.34973,0.00025,13.49644]
[1779107912487,40.26,77550.61,196.4,-0.34973,0.00025,13.49644]
[1779107912662,40.26,77550.61,196.4,-0.34973,0.00025,13.49644]
[1779107912798,40.26,77550.61,196.4,-0.34973,0.00025,13.49644]
[1779107912844,40.26,77553.96,196.4,-0.34888,0.00025,13.4851]
[1779107913415,40.26,77553.96,196.4,-0.34888,0.00025,13.4851]
[1779107913420,40.26,77553.96,196.4,-0.34888,0.00025,13.4851]
[1779107914011,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107914583,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107914675,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915032,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915055,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915073,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915117,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915203,40.26,77554.79,196.4,-0.34867,0.00025,13.48224]
[1779107915261,40.26,77555.55,196.4,-0.34848,0.00025,13.47964]
[1779107916074,40.26,77555.55,196.4,-0.34848,0.00025,13.47964]
[1779107916350,40.25,77554.64,196.4,-0.3487,0.00025,13.48269]
[1779107917365,40.25,77558.7,196.4,-0.34768,0.00025,13.46885]
[1779107918347,40.25,77558.7,196.4,-0.34768,0.00025,13.46885]
[1779107918368,40.25,77560.08,196.4,-0.34733,0.00025,13.46413]
[1779107919372,40.25,77564.32,196.4,-0.34626,0.00025,13.44953]
[1779107919570,40.25,77564.32,196.4,-0.34626,0.00025,13.44953]
[1779107921528,40.25,77566.35,196.4,-0.34575,0.00025,13.44251]
[1779107921538,40.25,77566.35,196.4,-0.34575,0.00025,13.44251]
[1779107921551,40.25,77566.35,196.4,-0.34575,0.00025,13.44251]
[1779107922093,40.25,77566.35,196.4,-0.34575,0.00025,13.44251]
[1779107923405,40.25,77573.07,196.4,-0.34407,0.00025,13.41912]
[1779107923451,40.25,77573.07,196.4,-0.34407,0.00025,13.41912]
[1779107924406,40.25,77575.88,196.4,-0.34336,0.00025,13.40927]
[1779107924726,40.25,77575.88,196.4,-0.34336,0.00025,13.40927]
[1779107925022,40.25,77575.88,196.4,-0.34336,0.00025,13.40927]
[1779107925046,40.25,77575.88,196.4,-0.34336,0.00025,13.40927]
[1779107927074,40.25,77573.62,196.4,-0.34393,0.00025,13.41723]
[1779107927588,40.25,77573.23,196.4,-0.34403,0.00025,13.41861]
[1779107927758,40.25,77573.23,196.4,-0.34403,0.00025,13.41861]
[1779107929391,40.26,77575.46,196.4,-0.34347,0.00025,13.41083]
[1779107930227,40.26,77575.46,196.4,-0.34347,0.00025,13.41083]
[1779107930379,40.26,77576.81,196.4,-0.34314,0.00025,13.4061]
[1779107931627,40.26,77577.13,196.4,-0.34305,0.00025,13.40496]
[1779107932541,40.26,77577.05,196.4,-0.34307,0.00025,13.40524]
[1779107933165,40.26,77577.05,196.4,-0.34307,0.00025,13.40524]
[1779107934416,40.26,77579.97,196.4,-0.34234,0.00025,13.39493]
[1779107935256,40.26,77571.52,196.4,-0.34446,0.00025,13.4246]
[1779107935460,40.26,77571.52,196.4,-0.34446,0.00025,13.4246]
[1779107935485,40.26,77571.52,196.4,-0.34446,0.00025,13.4246]
[1779107935926,40.26,77571.52,196.4,-0.34446,0.00025,13.4246]
[1779107936071,40.26,77571.05,196.4,-0.34458,0.00025,13.42624]
[1779107937323,40.26,77571.05,196.4,-0.34458,0.00025,13.42624]
[1779107937012,40.25,77577.72,196.4,-0.3429,0.00025,13.40283]
[1779107938435,40.25,77578.64,196.4,-0.34267,0.00025,13.39958]
[1779107938480,40.25,77578.64,196.4,-0.34267,0.00025,13.39958]
[1779107939432,40.25,77580.39,196.4,-0.34223,0.00025,13.39339]
[1779107939472,40.25,77580.39,196.4,-0.34223,0.00025,13.39339]
[1779107940287,40.25,77580.39,196.4,-0.34223,0.00025,13.39339]
[1779107940294,40.25,77580.39,196.4,-0.34223,0.00025,13.39339]
[1779107942351,40.25,77581.19,196.4,-0.34203,0.00025,13.39055]
[1779107942439,40.25,77581.19,196.4,-0.34203,0.00025,13.39055]
[1779107942601,40.25,77580.26,196.4,-0.34227,0.00025,13.39384]
[1779107942661,40.25,77580.26,196.4,-0.34227,0.00025,13.39384]
[1779107942720,40.25,77580.26,196.4,-0.34227,0.00025,13.39384]
[1779107943350,40.25,77580.26,196.4,-0.34227,0.00025,13.39384]
[1779107943218,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107943700,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107944132,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107944145,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107944257,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107944280,40.25,77587.74,196.4,-0.3404,0.00025,13.36725]
[1779107944385,40.25,77593.72,196.4,-0.3389,0.00025,13.34577]
[1779107944800,40.25,77593.72,196.4,-0.3389,0.00025,13.34577]
[1779107945068,40.25,77599.31,196.4,-0.33751,0.00025,13.32551]
[1779107946224,40.25,77599.31,196.4,-0.33751,0.00025,13.32551]
[1779107946324,40.25,77609.76,196.4,-0.33491,0.00025,13.28723]
[1779107946793,40.25,77609.76,196.4,-0.33491,0.00025,13.28723]
[1779107947777,40.25,77609.95,196.4,-0.33486,0.00025,13.28653]
[1779107948270,40.25,77609.95,196.4,-0.33486,0.00025,13.28653]
[1779107948282,40.25,77609.95,196.4,-0.33486,0.00025,13.28653]
[1779107948372,40.25,77611.48,196.4,-0.33448,0.00025,13.28088]
[1779107949041,40.25,77611.48,196.4,-0.33448,0.00025,13.28088]
[1779107949074,40.25,77611.48,196.4,-0.33448,0.00025,13.28088]
[1779107949085,40.25,77611.48,196.4,-0.33448,0.00025,13.28088]
[1779107949222,40.25,77623.68,196.4,-0.33146,0.00025,13.23541]
[1779107950022,40.25,77623.68,196.4,-0.33146,0.00025,13.23541]
[1779107950118,40.25,77623.68,196.4,-0.33146,0.00025,13.23541]
[1779107950330,40.25,77630.08,196.4,-0.32988,0.00025,13.21121]
[1779107950600,40.25,77630.08,196.4,-0.32988,0.00025,13.21121]
[1779107951238,40.25,77630.08,196.4,-0.32988,0.00025,13.21121]
[1779107951257,40.25,77630.08,196.4,-0.32988,0.00025,13.21121]
[1779107951267,40.25,77630.08,196.4,-0.32988,0.00025,13.21121]
[1779107951358,40.27,77622.73,196.4,-0.33175,0.00025,13.23975]
[1779107952899,40.27,77623.53,196.4,-0.33155,0.00025,13.23674]
[1779107953364,40.27,77623.83,196.4,-0.33148,0.00025,13.23564]
[1779107955078,40.27,77622.53,196.4,-0.3318,0.00025,13.24054]
[1779107955145,40.27,77621.99,196.4,-0.33193,0.00025,13.24257]
[1779107957329,40.27,77618.84,196.4,-0.33272,0.00025,13.25446]
[1779107957630,40.27,77617.77,196.4,-0.33299,0.00025,13.2585]
[1779107957815,40.27,77617.77,196.4,-0.33299,0.00025,13.2585]
[1779107957876,40.27,77617.77,196.4,-0.33299,0.00025,13.2585]
[1779107957886,40.27,77617.77,196.4,-0.33299,0.00025,13.2585]
[1779107958451,40.27,77620.04,196.4,-0.33242,0.00025,13.25003]
[1779107959299,40.27,77623.98,196.4,-0.33145,0.00025,13.23532]
[1779107961852,40.27,77625.09,196.4,-0.33118,0.00025,13.23118]
[1779107962194,40.27,77621.33,196.4,-0.33211,0.00025,13.24532]
[1779107962745,40.27,77621.33,196.4,-0.33211,0.00025,13.24532]
[1779107962747,40.27,77621.33,196.4,-0.33211,0.00025,13.24532]
[1779107962759,40.27,77621.33,196.4,-0.33211,0.00025,13.24532]
[1779107962785,40.27,77621.33,196.4,-0.33211,0.00025,13.24532]
[1779107963202,40.27,77615.02,196.4,-0.33368,0.00025,13.26891]
[1779107965695,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107965770,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107965808,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107965849,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107966122,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107966136,40.27,77614.65,196.4,-0.33378,0.00025,13.27037]
[1779107966400,40.27,77619.15,196.4,-0.33266,0.00025,13.25362]
[1779107967420,40.27,77628.08,196.4,-0.33045,0.00025,13.22007]
[1779107970252,40.27,77633.42,196.4,-0.32914,0.00025,13.19984]
[1779107971432,40.27,77639.05,196.4,-0.32769,0.00025,13.17162]
[1779107972990,40.27,77639.64,196.4,-0.32755,0.00025,13.1694]
[1779107974417,40.28,77633.46,196.4,-0.32907,0.00025,13.19309]
[1779107975920,40.28,77633.39,196.4,-0.32909,0.00025,13.19338]
[1779107976063,40.28,77633.39,196.4,-0.32909,0.00025,13.19338]
[1779107976112,40.28,77633.39,196.4,-0.32909,0.00025,13.19338]
[1779107976134,40.28,77633.39,196.4,-0.32909,0.00025,13.19338]
[1779107976187,40.28,77633.39,196.4,-0.32909,0.00025,13.19338]
[1779107976408,40.29,77623.73,196.4,-0.33153,0.00025,13.2308]
[1779107976816,40.29,77623.73,196.4,-0.33153,0.00025,13.2308]
[1779107977304,40.29,77614.85,196.4,-0.33373,0.00025,13.26399]
[1779107978913,40.29,77613.03,196.4,-0.33418,0.00025,13.27076]
[1779107982505,40.29,77608.34,196.4,-0.33535,0.00025,13.28813]
[1779107983462,40.29,77614.13,196.4,-0.33392,0.00025,13.26678]
[1779107984355,40.3,77620.18,196.4,-0.33242,0.00025,13.24431]
[1779107984455,40.3,77620.18,196.4,-0.33242,0.00025,13.24431]
[1779107984665,40.3,77620.18,196.4,-0.33242,0.00025,13.24431]
[1779107986384,40.3,77620.03,196.4,-0.33246,0.00025,13.24492]
[1779107991404,40.3,77620.62,196.4,-0.33234,0.00025,13.24303]
[1779107995995,40.31,77624.01,196.4,-0.33151,0.00025,13.23056]
[1779107996439,40.31,77623.37,196.4,-0.33167,0.00025,13.23299]
[1779107996601,40.31,77623.37,196.4,-0.33167,0.00025,13.23299]
[1779107996604,40.31,77623.37,196.4,-0.33167,0.00025,13.23299]
[1779107997362,40.31,77623.37,196.4,-0.33167,0.00025,13.23299]
[1779107997446,40.31,77621.59,196.4,-0.33212,0.00025,13.23969]
[1779107997744,40.31,77621.59,196.4,-0.33212,0.00025,13.23969]
[1779107998826,40.31,77619.34,196.4,-0.33267,0.00025,13.24808]
[1779107999078,40.31,77619.34,196.4,-0.33267,0.00025,13.24808]
[1779107999100,40.31,77619.34,196.4,-0.33267,0.00025,13.24808]
[1779107999460,40.31,77613.96,196.4,-0.334,0.00025,13.26811]
[1779108000678,40.31,77610.72,196.4,-0.33481,0.00025,13.28011]
[1779108000807,40.31,77610.72,196.4,-0.33481,0.00025,13.28011]
[1779108001390,40.31,77610.72,196.4,-0.33481,0.00025,13.28011]
[1779108001474,40.31,77611.47,196.4,-0.33462,0.00025,13.27733]
[1779108001581,40.31,77611.47,196.4,-0.33462,0.00025,13.27733]
[1779108002270,40.31,77611.47,196.4,-0.33462,0.00025,13.27733]
[1779108002433,40.31,77611.47,196.4,-0.33462,0.00025,13.27733]
[1779108002649,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108002661,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108002924,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108002976,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108003086,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108003161,40.31,77611.47,196.4,-0.33462,0.00025,13.27732]
[1779108004180,40.31,77621.19,196.4,-0.33221,0.00025,13.24119]
[1779108004984,40.31,77621.19,196.4,-0.33221,0.00025,13.24119]
[1779108004994,40.31,77621.19,196.4,-0.33221,0.00025,13.24119]
[1779108005228,40.31,77621.19,196.4,-0.33221,0.00025,13.24119]
[1779108005416,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108005798,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006270,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006322,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006444,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006446,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006455,40.31,77627.73,196.4,-0.3306,0.00025,13.21659]
[1779108006390,40.3,77635.48,196.4,-0.32869,0.00025,13.18717]
[1779108006801,40.3,77635.48,196.4,-0.32869,0.00025,13.18717]
[1779108006924,40.3,77635.48,196.4,-0.32869,0.00025,13.18717]
[1779108006959,40.3,77635.48,196.4,-0.32869,0.00025,13.18717]
[1779108007375,40.3,77639.43,196.4,-0.32771,0.00025,13.17205]
[1779108008389,40.3,77644.73,196.4,-0.32641,0.00025,13.15168]
[1779108009364,40.3,77650.74,196.4,-0.32494,0.00024,13.12842]
[1779108012914,40.3,77650.09,196.4,-0.3251,0.00024,13.13095]
[1779108014699,40.3,77655.2,196.4,-0.32385,0.00024,13.11107]
[1779108016045,40.3,77656.98,196.4,-0.32341,0.00024,13.10413]
[1779108016422,40.3,77656.98,196.4,-0.32341,0.00024,13.10413]
[1779108016450,40.31,77655.25,196.4,-0.32384,0.00024,13.11093]
[1779108018228,40.31,77649.13,196.4,-0.32534,0.00024,13.13479]
[1779108019417,40.31,77644.25,196.4,-0.32654,0.00025,13.1537]
[1779108020419,40.31,77644.25,196.4,-0.32654,0.00025,13.1537]
[1779108020454,40.31,77644.25,196.4,-0.32654,0.00025,13.1537]
[1779108020467,40.31,77644.25,196.4,-0.32654,0.00025,13.1537]
[1779108020471,40.31,77644.25,196.4,-0.32654,0.00025,13.1537]
[1779108020412,40.31,77639.11,196.4,-0.3278,0.00025,13.17344]
[1779108021484,40.31,77633.05,196.4,-0.32929,0.00025,13.1966]
[1779108021884,40.31,77626.69,196.4,-0.33086,0.00025,13.22064]
[1779108022801,40.31,77626.69,196.4,-0.33086,0.00025,13.22064]
[1779108022806,40.31,77626.69,196.4,-0.33086,0.00025,13.22064]
[1779108023488,40.31,77626.11,196.4,-0.33101,0.00025,13.22286]
[1779108025511,40.31,77632.73,196.4,-0.32938,0.00025,13.19787]
[1779108026282,40.31,77632.73,196.4,-0.32938,0.00025,13.19787]
[1779108026350,40.31,77632.73,196.4,-0.32938,0.00025,13.19787]
[1779108026438,40.31,77632.78,196.4,-0.32937,0.00025,13.1977]
[1779108026980,40.31,77632.78,196.4,-0.32937,0.00025,13.1977]
[1779108027059,40.31,77636.13,196.4,-0.32854,0.00025,13.18496]
[1779108028359,40.31,77642.13,196.4,-0.32707,0.00025,13.16196]
[1779108030184,40.31,77644.5,196.4,-0.32648,0.00025,13.15282]
[1779108030205,40.31,77644.5,196.4,-0.32648,0.00025,13.15282]
[1779108030319,40.31,77644.24,196.4,-0.32655,0.00025,13.1538]
[1779108035682,40.31,77643.03,196.4,-0.32678,0.00025,13.15174]
[1779108037640,40.31,77642.74,196.4,-0.32685,0.00025,13.15289]
[1779108037706,40.31,77642.74,196.4,-0.32685,0.00025,13.15289]
[1779108037738,40.31,77642.74,196.4,-0.32685,0.00025,13.15289]
[1779108038437,40.31,77640.28,196.4,-0.32746,0.00025,13.16239]
[1779108038950,40.31,77633.88,196.4,-0.32903,0.00025,13.18682]
[1779108040322,40.31,77633.88,196.4,-0.32903,0.00025,13.18682]
[1779108044454,40.31,77631.11,196.4,-0.32972,0.00025,13.19738]
[1779108045902,40.31,77630.8,196.4,-0.3298,0.00025,13.1986]
[1779108045948,40.31,77630.8,196.4,-0.3298,0.00025,13.1986]
[1779108046522,40.31,77631.04,196.4,-0.32974,0.00025,13.19775]
[1779108046909,40.31,77623.83,196.4,-0.33152,0.00025,13.22493]
[1779108049477,40.31,77613.27,196.4,-0.33413,0.00025,13.26429]
[1779108049991,40.31,77613.27,196.4,-0.33413,0.00025,13.26429]
[1779108050500,40.31,77613.27,196.4,-0.33413,0.00025,13.26429]
[1779108050092,40.31,77611.76,196.4,-0.33451,0.00025,13.26987]
[1779108050968,40.31,77611.76,196.4,-0.33451,0.00025,13.26987]
[1779108051497,40.31,77611.76,196.4,-0.33451,0.00025,13.26987]
[1779108051147,40.31,77610.7,196.4,-0.33477,0.00025,13.2738]
[1779108051824,40.31,77615.19,196.4,-0.33366,0.00025,13.25719]
[1779108052755,40.31,77615.19,196.4,-0.33366,0.00025,13.25719]
[1779108052772,40.31,77615.19,196.4,-0.33366,0.00025,13.25719]
[1779108053767,40.31,77618.74,196.4,-0.33278,0.00025,13.24396]
[1779108054798,40.31,77620.3,196.4,-0.33239,0.00025,13.23812]
[1779108054809,40.31,77620.3,196.4,-0.33239,0.00025,13.23812]
[1779108057181,40.31,77616.37,196.4,-0.33336,0.00025,13.2527]
[1779108061516,40.31,77612.33,196.4,-0.33435,0.00025,13.26747]
[1779108062241,40.31,77612.33,196.4,-0.33435,0.00025,13.26747]
[1779108063403,40.31,77613.24,196.4,-0.33412,0.00025,13.26407]
[1779108063504,40.31,77612.71,196.4,-0.33425,0.00025,13.26598]
[1779108064403,40.31,77612.71,196.4,-0.33425,0.00025,13.26598]
[1779108064410,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065082,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065086,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065094,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065157,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065350,40.31,77612.47,196.4,-0.33431,0.00025,13.26686]
[1779108065383,40.31,77609.73,196.4,-0.33499,0.00025,13.27697]
[1779108065658,40.31,77609.73,196.4,-0.33499,0.00025,13.27697]
[1779108065691,40.31,77609.73,196.4,-0.33499,0.00025,13.27697]
[1779108066202,40.31,77609.73,196.4,-0.33499,0.00025,13.27697]
[1779108066267,40.31,77610.37,196.4,-0.33482,0.00025,13.27456]
[1779108066581,40.31,77610.37,196.4,-0.33482,0.00025,13.27456]
[1779108066923,40.31,77610.37,196.4,-0.33482,0.00025,13.27456]
[1779108066927,40.31,77610.37,196.4,-0.33482,0.00025,13.27456]
[1779108066929,40.31,77609.65,196.4,-0.335,0.00025,13.27723]
[1779108068405,40.31,77609.65,196.4,-0.335,0.00025,13.27723]
[1779108069488,40.3,77618.55,196.4,-0.33279,0.00025,13.24414]
[1779108069733,40.3,77618.55,196.4,-0.33279,0.00025,13.24414]
[1779108069803,40.3,77618.55,196.4,-0.33279,0.00025,13.24414]
[1779108069938,40.3,77618.55,196.4,-0.33279,0.00025,13.24414]
[1779108070503,40.3,77627.37,196.4,-0.33061,0.00025,13.21101]
[1779108071462,40.3,77634.23,196.4,-0.32891,0.00025,13.18498]
[1779108075177,40.3,77634.8,196.4,-0.32877,0.00025,13.18268]
[1779108075262,40.3,77634.45,196.4,-0.32885,0.00025,13.18401]
[1779108075683,40.3,77634.45,196.4,-0.32885,0.00025,13.18401]
[1779108075993,40.3,77634.47,196.4,-0.32885,0.00025,13.18393]
[1779108077637,40.3,77636.12,196.4,-0.32844,0.00025,13.17756]
[1779108077798,40.3,77636.12,196.4,-0.32844,0.00025,13.17756]
[1779108077821,40.3,77636.12,196.4,-0.32844,0.00025,13.17756]
[1779108077907,40.3,77636.12,196.4,-0.32844,0.00025,13.17756]
[1779108078349,40.3,77645.42,196.4,-0.32615,0.00025,13.14186]
[1779108079262,40.3,77651.33,196.4,-0.3247,0.00024,13.11891]
[1779108081876,40.3,77650.81,196.4,-0.32482,0.00024,13.12087]
[1779108082526,40.3,77650.81,196.4,-0.32482,0.00024,13.12087]
[1779108082037,40.3,77651.34,196.4,-0.32469,0.00024,13.11877]
[1779108082572,40.3,77651.34,196.4,-0.32469,0.00024,13.11877]
[1779108083526,40.3,77651.34,196.4,-0.32469,0.00024,13.11877]
[1779108086993,40.3,77647.68,196.4,-0.32559,0.00025,13.13297]
[1779108092188,40.29,77647.58,196.4,-0.32554,0.00025,13.12653]
[1779108094420,40.29,77647.76,196.4,-0.3255,0.00025,13.12582]
[1779108096290,40.29,77648.32,196.4,-0.32536,0.00025,13.12364]
[1779108096427,40.29,77648.32,196.4,-0.32536,0.00025,13.12364]
[1779108098540,40.29,77650.13,196.4,-0.32491,0.00025,13.1166]
[1779108098552,40.29,77650.13,196.4,-0.32491,0.00025,13.1166]
[1779108098576,40.29,77650.13,196.4,-0.32491,0.00025,13.1166]
[1779108098623,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108098645,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108098731,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108098854,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108098926,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108099051,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108099059,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108099178,40.29,77650.99,196.4,-0.3247,0.00024,13.11325]
[1779108099347,40.29,77658.82,196.4,-0.32279,0.00024,13.08265]
[1779108100248,40.29,77665.78,196.4,-0.32109,0.00024,13.05518]
[1779108101550,40.29,77660.55,196.4,-0.32236,0.00024,13.07584]
[1779108105204,40.29,77659.24,196.4,-0.32268,0.00024,13.08096]
[1779108105265,40.29,77659.24,196.4,-0.32268,0.00024,13.08096]
[1779108105508,40.29,77659.24,196.4,-0.32268,0.00024,13.08096]
[1779108105556,40.29,77662.96,196.4,-0.32177,0.00024,13.06625]
[1779108105798,40.29,77662.96,196.4,-0.32177,0.00024,13.06625]
[1779108106595,40.29,77669.42,196.4,-0.3202,0.00024,13.04064]
[1779108107298,40.29,77673.93,196.4,-0.3191,0.00024,13.02261]
[1779108112333,40.29,77672.79,196.4,-0.31937,0.00024,13.02715]
[1779108112601,40.29,77672.79,196.4,-0.31937,0.00024,13.02715]
[1779108114854,40.29,77666.8,196.4,-0.32083,0.00024,13.05099]
[1779108115732,40.29,77668.46,196.4,-0.32043,0.00024,13.04438]
[1779108115823,40.29,77668.46,196.4,-0.32043,0.00024,13.04438]
[1779108116595,40.29,77665.35,196.4,-0.32118,0.00024,13.05672]
[1779108118591,40.29,77659.66,196.4,-0.32257,0.00024,13.07918]
[1779108120213,40.29,77658.8,196.4,-0.32278,0.00024,13.08256]
[1779108120499,40.29,77658.8,196.4,-0.32278,0.00024,13.08256]
[1779108120506,40.29,77658.8,196.4,-0.32278,0.00024,13.08256]
[1779108120523,40.29,77659.08,196.4,-0.32271,0.00024,13.08141]
[1779108121398,40.29,77668.73,196.4,-0.32036,0.00024,13.04326]
[1779108122400,40.29,77668.73,196.4,-0.32036,0.00024,13.04326]
[1779108122494,40.29,77674.41,196.4,-0.31897,0.00024,13.02053]
[1779108123383,40.29,77674.41,196.4,-0.31897,0.00024,13.02053]
[1779108123484,40.29,77670.15,196.4,-0.32001,0.00024,13.03754]
[1779108123723,40.29,77670.15,196.4,-0.32001,0.00024,13.03754]
[1779108123739,40.29,77670.15,196.4,-0.32001,0.00024,13.03754]
[1779108124557,40.29,77666.64,196.4,-0.32086,0.00024,13.05152]
[1779108125426,40.29,77660.62,196.4,-0.32233,0.00024,13.07531]
[1779108126088,40.29,77660.62,196.4,-0.32233,0.00024,13.07531]
[1779108128320,40.29,77662.32,196.4,-0.32192,0.00024,13.06862]
[1779108128515,40.29,77664.37,196.4,-0.32142,0.00024,13.06052]
[1779108130560,40.29,77667.59,196.4,-0.32063,0.00024,13.04772]
[1779108131468,40.29,77666.63,196.4,-0.32086,0.00024,13.05153]
[1779108132368,40.29,77666.63,196.4,-0.32086,0.00024,13.05153]
[1779108132475,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108132779,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108132792,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108132818,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108132826,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108132989,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108133071,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108133167,40.29,77667.21,196.4,-0.32072,0.00024,13.04924]
[1779108133614,40.29,77671.95,196.4,-0.31957,0.00024,13.03035]
[1779108134489,40.29,77680.87,196.4,-0.3174,0.00024,12.99455]
[1779108135105,40.29,77680.87,196.4,-0.3174,0.00024,12.99455]
[1779108135496,40.29,77681.45,196.4,-0.31726,0.00024,12.99219]
[1779108139128,40.29,77677.73,196.4,-0.31816,0.00024,13.00712]
[1779108139524,40.29,77678.07,196.4,-0.31808,0.00024,13.00576]
[1779108144559,40.29,77677.32,196.4,-0.31826,0.00024,13.00884]
[1779108147285,40.29,77680.29,196.4,-0.31754,0.00024,12.99691]
[1779108147324,40.29,77680.29,196.4,-0.31754,0.00024,12.99691]
[1779108147361,40.29,77680.29,196.4,-0.31754,0.00024,12.99691]
[1779108147436,40.29,77680.29,196.4,-0.31754,0.00024,12.99691]
[1779108148266,40.29,77679.06,196.4,-0.31784,0.00024,13.00188]
[1779108149383,40.29,77676.02,196.4,-0.31858,0.00024,13.01411]
[1779108149707,40.29,77675.51,196.4,-0.31871,0.00024,13.01616]
[1779108153780,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154146,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154236,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154254,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154271,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154296,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154356,40.29,77675.84,196.4,-0.31856,0.00024,13.00803]
[1779108154629,40.29,77682.5,196.4,-0.31693,0.00024,12.98113]
[1779108155780,40.29,77686.49,196.4,-0.31597,0.00024,12.96494]
[1779108157214,40.29,77686.49,196.4,-0.31597,0.00024,12.96494]
[1779108157773,40.29,77688.43,196.4,-0.3155,0.00024,12.95705]
[1779108158713,40.29,77686.43,196.4,-0.31598,0.00024,12.96519]
[1779108158924,40.29,77686.43,196.4,-0.31598,0.00024,12.96519]
[1779108159641,40.29,77686.43,196.4,-0.31598,0.00024,12.96519]
[1779108159309,40.29,77684.06,196.4,-0.31656,0.00024,12.97481]
[1779108160459,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108160706,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108160713,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108160718,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108160752,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108161108,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108161479,40.29,77678.17,196.4,-0.31799,0.00024,12.99866]
[1779108161532,40.29,77673.86,196.4,-0.31904,0.00024,13.01601]
[1779108162132,40.29,77673.86,196.4,-0.31904,0.00024,13.01601]
[1779108162347,40.29,77682.43,196.4,-0.31696,0.00024,12.98154]
[1779108162683,40.29,77682.43,196.4,-0.31696,0.00024,12.98154]
[1779108162689,40.29,77687.3,196.4,-0.31578,0.00024,12.96183]
[1779108163889,40.29,77687.3,196.4,-0.31578,0.00024,12.96183]
[1779108164394,40.29,77687.3,196.4,-0.31578,0.00024,12.96183]
[1779108164447,40.29,77687.66,196.4,-0.3157,0.00024,12.96041]
[1779108168769,40.29,77688.43,196.4,-0.31551,0.00024,12.95735]
[1779108168859,40.29,77688.41,196.4,-0.31552,0.00024,12.95752]
[1779108173527,40.31,77686.27,196.4,-0.3161,0.00024,12.96727]
[1779108173627,40.31,77682.46,196.4,-0.31704,0.00024,12.98302]
[1779108173766,40.31,77675.83,196.4,-0.31865,0.00024,13.0097]
[1779108176538,40.32,77670.69,196.4,-0.31991,0.00024,13.03033]
[1779108180130,40.32,77671.9,196.4,-0.31962,0.00024,13.02559]
[1779108180410,40.32,77671.9,196.4,-0.31962,0.00024,13.02559]
[1779108180655,40.32,77673.24,196.4,-0.31929,0.00024,13.02023]
[1779108180963,40.32,77673.24,196.4,-0.31929,0.00024,13.02023]
[1779108181247,40.32,77678.55,196.4,-0.318,0.00024,12.99895]
[1779108182278,40.32,77683.66,196.4,-0.31676,0.00024,12.97832]
[1779108184319,40.32,77688.95,196.4,-0.31548,0.00024,12.95684]
[1779108188904,40.32,77685.92,196.4,-0.31621,0.00024,12.96915]
[1779108190653,40.32,77686.26,196.4,-0.31613,0.00024,12.96777]
[1779108191540,40.32,77678.67,196.4,-0.31797,0.00024,12.9984]
[1779108197200,40.32,77676.77,196.4,-0.31843,0.00024,13.00602]
[1779108198392,40.32,77676.0,196.4,-0.31862,0.00024,13.0091]
[1779108199186,40.32,77676.27,196.4,-0.31855,0.00024,13.00802]
[1779108202953,40.31,77675.22,196.4,-0.3188,0.00024,13.01219]
[1779108203127,40.31,77675.22,196.4,-0.3188,0.00024,13.01219]
[1779108203144,40.31,77675.22,196.4,-0.3188,0.00024,13.01219]
[1779108203215,40.31,77675.22,196.4,-0.3188,0.00024,13.01219]
[1779108203463,40.31,77674.71,196.4,-0.31893,0.00024,13.01423]
[1779108204156,40.31,77674.71,196.4,-0.31893,0.00024,13.01423]
[1779108204215,40.31,77661.93,196.4,-0.32204,0.00024,13.06499]
[1779108205326,40.31,77661.93,196.4,-0.32204,0.00024,13.06499]
[1779108205427,40.31,77658.68,196.4,-0.32283,0.00024,13.07774]
[1779108205696,40.31,77658.68,196.4,-0.32283,0.00024,13.07774]
[1779108206484,40.31,77658.68,196.4,-0.32283,0.00024,13.07774]
[1779108206654,40.31,77658.59,196.4,-0.32286,0.00024,13.0781]
[1779108207383,40.31,77658.59,196.4,-0.32286,0.00024,13.0781]
[1779108207631,40.31,77658.59,196.4,-0.32286,0.00024,13.0781]
[1779108208007,40.31,77654.53,196.4,-0.32385,0.00024,13.09395]
[1779108210274,40.31,77657.03,196.4,-0.32323,0.00024,13.08412]
[1779108210419,40.31,77657.03,196.4,-0.32323,0.00024,13.08412]
[1779108210427,40.31,77657.03,196.4,-0.32323,0.00024,13.08412]
[1779108210636,40.31,77657.49,196.4,-0.32311,0.00024,13.08225]
[1779108212038,40.31,77649.37,196.4,-0.32503,0.00025,13.10713]
[1779108212778,40.31,77649.37,196.4,-0.32503,0.00025,13.10713]
[1779108213353,40.31,77651.25,196.4,-0.32457,0.00025,13.09981]
[1779108214324,40.31,77651.25,196.4,-0.32457,0.00025,13.09981]
[1779108214649,40.31,77650.03,196.4,-0.32487,0.00025,13.1045]
[1779108216444,40.31,77647.63,196.4,-0.32546,0.00025,13.11381]
[1779108216474,40.31,77647.63,196.4,-0.32546,0.00025,13.11381]
[1779108216627,40.31,77647.63,196.4,-0.32546,0.00025,13.11381]
[1779108217269,40.31,77643.98,196.4,-0.32635,0.00025,13.12786]
[1779108218081,40.31,77649.57,196.4,-0.32498,0.00025,13.10621]
[1779108220842,40.31,77650.07,196.4,-0.32485,0.00025,13.10424]
[1779108221101,40.31,77649.75,196.4,-0.32493,0.00025,13.10547]
[1779108224122,40.31,77653.72,196.4,-0.32395,0.00024,13.08987]
[1779108225372,40.31,77653.72,196.4,-0.32395,0.00024,13.08987]
[1779108225534,40.31,77653.72,196.4,-0.32395,0.00024,13.08987]
[1779108225632,40.31,77653.72,196.4,-0.32395,0.00024,13.08987]
[1779108225675,40.31,77653.73,196.4,-0.32394,0.00024,13.0898]
[1779108226051,40.31,77653.73,196.4,-0.32394,0.00024,13.0898]
[1779108226136,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108226958,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108226992,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227002,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227018,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227299,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227472,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227473,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227535,40.31,77657.21,196.4,-0.32309,0.00024,13.07618]
[1779108227573,40.31,77665.73,196.4,-0.32101,0.00024,13.04253]
[1779108228498,40.31,77671.6,196.4,-0.31958,0.00024,13.01919]
[1779108229171,40.31,77671.6,196.4,-0.31958,0.00024,13.01919]
[1779108229512,40.31,77671.6,196.4,-0.31958,0.00024,13.01919]
[1779108229517,40.31,77673.32,196.4,-0.31916,0.00024,13.01231]
[1779108231518,40.3,77675.12,196.4,-0.31872,0.00024,13.00505]
[1779108236608,40.3,77675.22,196.4,-0.31868,0.00024,13.00436]
[1779108239588,40.3,77675.91,196.4,-0.3185,0.00024,13.00151]
[1779108242633,40.3,77680.28,196.4,-0.31743,0.00024,12.98373]
[1779108244311,40.3,77682.68,196.4,-0.31685,0.00024,12.97402]
[1779108245749,40.3,77684.05,196.4,-0.31651,0.00024,12.96843]
[1779108246032,40.3,77684.05,196.4,-0.31651,0.00024,12.96843]
[1779108246097,40.3,77684.05,196.4,-0.31651,0.00024,12.96843]
[1779108246723,40.29,77686.94,196.4,-0.31581,0.00024,12.95659]
[1779108247702,40.29,77686.94,196.4,-0.31581,0.00024,12.95659]
[1779108247726,40.29,77687.81,196.4,-0.31559,0.00024,12.95298]
[1779108248641,40.29,77687.81,196.4,-0.31559,0.00024,12.95298]
[1779108252211,40.29,77686.69,196.4,-0.31585,0.00024,12.95742]
[1779108252536,40.29,77686.69,196.4,-0.31585,0.00024,12.95742]
[1779108253632,40.29,77684.72,196.4,-0.31633,0.00024,12.96533]
[1779108259304,40.29,77686.02,196.4,-0.316,0.00024,12.9599]
[1779108259865,40.29,77686.88,196.4,-0.31579,0.00024,12.95635]
[1779108260375,40.29,77691.14,196.4,-0.31476,0.00024,12.93899]
[1779108261475,40.29,77691.14,196.4,-0.31476,0.00024,12.93899]
[1779108262013,40.29,77692.3,196.4,-0.31448,0.00024,12.93422]
[1779108262095,40.29,77692.3,196.4,-0.31448,0.00024,12.93422]
[1779108264499,40.28,77692.4,196.4,-0.31443,0.00024,12.93338]
[1779108264514,40.28,77692.4,196.4,-0.31443,0.00024,12.93338]
[1779108264684,40.28,77692.4,196.4,-0.31443,0.00024,12.93338]
[1779108264558,40.28,77693.28,196.4,-0.31422,0.00024,12.92975]
[1779108265641,40.28,77683.28,196.4,-0.31664,0.00024,12.97046]
[1779108266269,40.28,77683.28,196.4,-0.31664,0.00024,12.97046]
[1779108266418,40.28,77676.51,196.4,-0.31828,0.00024,12.99777]
[1779108267669,40.28,77676.51,196.4,-0.31828,0.00024,12.99777]
[1779108267796,40.28,77678.04,196.4,-0.31791,0.00024,12.99163]
[1779108268432,40.28,77679.29,196.4,-0.31761,0.00024,12.9866]
[1779108273722,40.28,77680.15,196.4,-0.31732,0.00024,12.9762]
[1779108275352,40.28,77679.92,196.4,-0.31737,0.00024,12.97708]
[1779108275721,40.28,77675.04,196.4,-0.31856,0.00024,12.99669]
[1779108275799,40.28,77675.04,196.4,-0.31856,0.00024,12.99669]
[1779108275976,40.28,77675.04,196.4,-0.31856,0.00024,12.99669]
[1779108276488,40.28,77672.14,196.4,-0.31926,0.00024,13.00829]
[1779108277495,40.28,77667.22,196.4,-0.32046,0.00024,13.0279]
[1779108278050,40.28,77667.22,196.4,-0.32046,0.00024,13.0279]
[1779108279640,40.28,77666.59,196.4,-0.32062,0.00024,13.0304]
[1779108279641,40.28,77666.59,196.4,-0.32062,0.00024,13.0304]
[1779108279745,40.28,77667.47,196.4,-0.3204,0.00024,13.02684]
[1779108280265,40.28,77667.47,196.4,-0.3204,0.00024,13.02684]
[1779108280516,40.28,77658.21,196.4,-0.32266,0.00024,13.06347]
[1779108283278,40.28,77656.94,196.4,-0.32297,0.00024,13.06839]
[1779108284524,40.27,77655.57,196.4,-0.3233,0.00024,13.07371]
[1779108284608,40.27,77653.04,196.4,-0.32392,0.00025,13.0836]
[1779108286253,40.27,77650.03,196.4,-0.32466,0.00025,13.09532]
[1779108287545,40.27,77647.07,196.4,-0.32538,0.00025,13.10681]
[1779108290107,40.27,77646.76,196.4,-0.32546,0.00025,13.10799]
[1779108290115,40.27,77646.76,196.4,-0.32546,0.00025,13.10799]
[1779108290147,40.27,77646.76,196.4,-0.32546,0.00025,13.10799]
[1779108290219,40.27,77646.76,196.4,-0.32546,0.00025,13.10799]
[1779108290586,40.27,77650.99,196.4,-0.32442,0.00025,13.09152]
[1779108291417,40.27,77650.99,196.4,-0.32442,0.00025,13.09152]
[1779108291593,40.27,77654.14,196.4,-0.32364,0.00025,13.07916]
[1779108292175,40.27,77654.14,196.4,-0.32364,0.00025,13.07916]
[1779108292600,40.27,77657.61,196.4,-0.32279,0.00024,13.06555]
[1779108293748,40.27,77657.61,196.4,-0.32279,0.00024,13.06555]
[1779108293762,40.27,77657.61,196.4,-0.32279,0.00024,13.06555]
[1779108293924,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294053,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294171,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294354,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294732,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294775,40.27,77659.23,196.4,-0.32239,0.00024,13.05915]
[1779108294705,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108294827,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108294886,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108294988,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108295038,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108295181,40.27,77674.47,196.4,-0.31867,0.00024,12.99855]
[1779108295621,40.27,77686.99,196.4,-0.31563,0.00024,12.9479]
[1779108296963,40.27,77690.4,196.4,-0.3148,0.00024,12.93394]
[1779108298285,40.27,77691.4,196.4,-0.31456,0.00024,12.92984]
[1779108298888,40.27,77691.01,196.4,-0.31465,0.00024,12.93145]
[1779108298906,40.27,77691.01,196.4,-0.31465,0.00024,12.93145]
[1779108298940,40.27,77691.01,196.4,-0.31465,0.00024,12.93145]
[1779108299649,40.27,77691.72,196.4,-0.31448,0.00024,12.92851]
[1779108300818,40.27,77694.36,196.4,-0.31384,0.00024,12.91769]
[1779108300831,40.27,77694.36,196.4,-0.31384,0.00024,12.91769]
[1779108300870,40.27,77694.36,196.8,-0.31384,0.00024,12.91769]
[1779108300879,40.27,77694.36,196.8,-0.31384,0.00024,12.91769]
[1779108301779,40.27,77694.36,196.8,-0.31384,0.00024,12.91769]
[1779108302937,40.27,77698.57,196.8,-0.31282,0.00024,12.9003]
[1779108303204,40.27,77698.57,196.8,-0.31282,0.00024,12.9003]
[1779108303778,40.27,77698.57,196.8,-0.31282,0.00024,12.9003]
[1779108303782,40.27,77698.57,196.8,-0.31282,0.00024,12.9003]
[1779108303870,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304104,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304241,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304415,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304456,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304520,40.27,77699.92,196.8,-0.31249,0.00024,12.89472]
[1779108304687,40.27,77709.38,196.8,-0.31021,0.00024,12.85543]
[1779108305060,40.27,77709.38,196.8,-0.31021,0.00024,12.85543]
[1779108305806,40.27,77709.38,196.8,-0.31021,0.00024,12.85543]
[1779108305737,40.27,77716.89,196.8,-0.3084,0.00024,12.82382]
[1779108305901,40.27,77716.89,196.8,-0.3084,0.00024,12.82382]
[1779108306228,40.27,77716.89,196.8,-0.3084,0.00024,12.82382]
[1779108306277,40.27,77716.89,196.8,-0.3084,0.00024,12.82382]
[1779108306612,40.27,77716.89,196.8,-0.3084,0.00024,12.82382]
[1779108306704,40.27,77698.42,196.8,-0.31284,0.00024,12.90073]
[1779108307113,40.27,77698.42,196.8,-0.31284,0.00024,12.90073]
[1779108307633,40.27,77698.42,196.8,-0.31284,0.00024,12.90073]
[1779108307690,40.27,77698.42,196.8,-0.31284,0.00024,12.90073]
[1779108307716,40.27,77686.24,196.8,-0.31583,0.00024,12.95124]
[1779108308199,40.27,77686.24,196.8,-0.31583,0.00024,12.95124]
[1779108308243,40.27,77686.24,196.8,-0.31583,0.00024,12.95124]
[1779108308333,40.27,77686.24,196.8,-0.31583,0.00024,12.95124]
[1779108308725,40.28,77670.14,196.8,-0.31974,0.00024,13.01614]
[1779108309433,40.28,77670.14,196.8,-0.31974,0.00024,13.01614]
[1779108309732,40.27,77663.48,196.8,-0.32137,0.00024,13.04256]
[1779108309841,40.27,77663.48,196.8,-0.32137,0.00024,13.04256]
[1779108309975,40.27,77663.48,196.8,-0.32137,0.00024,13.04256]
[1779108310799,40.27,77663.48,196.8,-0.32137,0.00024,13.04256]
[1779108310740,40.27,77656.1,196.8,-0.32317,0.00024,13.07161]
[1779108310864,40.27,77656.1,196.8,-0.32317,0.00024,13.07161]
[1779108310923,40.27,77656.1,196.8,-0.32317,0.00024,13.07161]
[1779108311138,40.27,77656.1,196.8,-0.32317,0.00024,13.07161]
[1779108312753,40.27,77661.02,196.8,-0.32196,0.00024,13.05212]
[1779108313760,40.27,77666.17,196.8,-0.3207,0.00024,13.03168]
[1779108313847,40.27,77666.17,196.8,-0.3207,0.00024,13.03168]
[1779108314308,40.27,77666.17,196.8,-0.3207,0.00024,13.03168]
[1779108314316,40.27,77666.17,196.8,-0.3207,0.00024,13.03168]
[1779108314329,40.27,77666.17,196.8,-0.3207,0.00024,13.03168]
[1779108314767,40.27,77672.47,196.8,-0.31916,0.00024,13.00649]
[1779108315392,40.27,77672.47,196.8,-0.31916,0.00024,13.00649]
[1779108315462,40.27,77672.47,196.8,-0.31916,0.00024,13.00649]
[1779108316467,40.27,77674.23,196.8,-0.31872,0.00024,12.99939]
[1779108316757,40.27,77674.23,196.8,-0.31872,0.00024,12.99939]
[1779108316761,40.27,77674.23,196.8,-0.31872,0.00024,12.99939]
[1779108316781,40.27,77675.88,196.8,-0.31832,0.00024,12.99276]
[1779108317800,40.27,77675.88,196.8,-0.31832,0.00024,12.99276]
[1779108318555,40.27,77675.21,196.8,-0.31849,0.00024,12.99546]
[1779108319468,40.27,77675.28,196.8,-0.31847,0.00024,12.99518]
[1779108319707,40.27,77675.28,196.8,-0.31847,0.00024,12.99518]
[1779108319711,40.27,77675.28,196.8,-0.31847,0.00024,12.99518]
[1779108319834,40.27,77675.04,196.8,-0.31853,0.00024,12.99615]
[1779108319842,40.27,77675.04,196.8,-0.31853,0.00024,12.99615]
[1779108320090,40.27,77675.04,196.8,-0.31853,0.00024,12.99615]
[1779108320257,40.27,77675.04,196.8,-0.31853,0.00024,12.99615]
[1779108320813,40.27,77678.95,196.8,-0.31757,0.00024,12.98033]
[1779108321543,40.27,77678.95,196.8,-0.31757,0.00024,12.98033]
[1779108322156,40.27,77678.95,196.8,-0.31757,0.00024,12.98027]
[1779108322158,40.27,77678.95,196.8,-0.31757,0.00024,12.98027]
[1779108322296,40.27,77678.95,196.8,-0.31757,0.00024,12.98027]
[1779108322626,40.27,77678.95,196.8,-0.31757,0.00024,12.98027]
[1779108322720,40.27,77689.28,196.8,-0.31506,0.00024,12.93832]
[1779108323084,40.27,77693.94,196.8,-0.31393,0.00024,12.91924]
[1779108324453,40.27,77693.94,196.8,-0.31393,0.00024,12.91924]
[1779108324461,40.27,77693.94,196.8,-0.31393,0.00024,12.91924]
[1779108324648,40.27,77693.94,196.8,-0.31393,0.00024,12.91924]
[1779108324697,40.27,77693.94,196.8,-0.31393,0.00024,12.91924]
[1779108324748,40.27,77696.04,196.8,-0.31342,0.00024,12.91055]
[1779108325038,40.27,77696.04,196.8,-0.31342,0.00024,12.91055]
[1779108325198,40.27,77696.04,196.8,-0.31342,0.00024,12.91055]
[1779108325254,40.27,77696.04,196.8,-0.31342,0.00024,12.91055]
[1779108325460,40.27,77702.25,196.8,-0.31192,0.00024,12.88491]
[1779108325893,40.27,77702.25,196.8,-0.31192,0.00024,12.88491]
[1779108326542,40.27,77702.25,196.8,-0.31192,0.00024,12.88491]
[1779108326611,40.27,77702.25,196.8,-0.31192,0.00024,12.88491]
[1779108326712,40.27,77703.48,196.8,-0.31162,0.00024,12.87975]
[1779108327557,40.27,77703.48,196.8,-0.31162,0.00024,12.87975]
[1779108327572,40.27,77708.47,196.8,-0.31042,0.00024,12.859]
[1779108331420,40.26,77710.72,196.8,-0.30987,0.00024,12.84945]
[1779108331451,40.26,77710.72,196.8,-0.30987,0.00024,12.84945]
[1779108331554,40.26,77710.72,196.8,-0.30987,0.00024,12.84945]
[1779108332511,40.26,77714.43,196.8,-0.3089,0.00024,12.82693]
[1779108334185,40.26,77717.15,196.8,-0.30824,0.00024,12.81547]
[1779108334361,40.26,77717.15,196.8,-0.30824,0.00024,12.81547]
[1779108334558,40.26,77717.15,196.8,-0.30824,0.00024,12.81547]
[1779108334574,40.26,77717.15,196.8,-0.30824,0.00024,12.81547]
[1779108336128,40.26,77717.73,196.8,-0.3081,0.00024,12.81296]
[1779108336583,40.26,77717.73,196.8,-0.3081,0.00024,12.81296]
[1779108336977,40.26,77719.72,196.8,-0.30762,0.00024,12.80449]
[1779108337581,40.26,77720.97,196.8,-0.30732,0.00024,12.7992]
[1779108338459,40.26,77720.97,196.8,-0.30732,0.00024,12.7992]
[1779108338618,40.26,77722.14,196.8,-0.30704,0.00024,12.7942]
[1779108339532,40.26,77722.14,196.8,-0.30704,0.00024,12.7942]
[1779108339556,40.26,77722.14,196.8,-0.30704,0.00024,12.7942]
[1779108339660,40.26,77722.14,196.8,-0.30704,0.00024,12.7942]
[1779108339671,40.26,77724.77,196.8,-0.3064,0.00024,12.78296]
[1779108340482,40.26,77724.77,196.8,-0.3064,0.00024,12.78296]
[1779108340567,40.26,77728.29,196.8,-0.30556,0.00024,12.7679]
[1779108340861,40.26,77728.29,196.8,-0.30556,0.00024,12.7679]
[1779108340925,40.26,77728.29,196.8,-0.30556,0.00024,12.7679]
[1779108340977,40.26,77728.29,196.8,-0.30556,0.00024,12.7679]
[1779108343255,40.26,77732.79,196.8,-0.30447,0.00024,12.74854]
[1779108348280,40.25,77731.85,196.8,-0.30469,0.00024,12.75232]
[1779108349379,40.25,77732.48,196.8,-0.30453,0.00024,12.74957]
[1779108350845,40.25,77731.45,196.8,-0.30478,0.00024,12.75393]
[1779108352372,40.25,77732.65,196.8,-0.30448,0.00024,12.7487]
[1779108352432,40.25,77732.65,196.8,-0.30448,0.00024,12.7487]
[1779108352493,40.25,77732.65,196.8,-0.30448,0.00024,12.7487]
[1779108353359,40.25,77733.84,196.8,-0.3042,0.00024,12.74355]
[1779108353494,40.25,77733.84,196.8,-0.3042,0.00024,12.74355]
[1779108353694,40.25,77733.84,196.8,-0.3042,0.00024,12.74355]
[1779108353746,40.25,77738.68,196.8,-0.30304,0.00024,12.72267]
[1779108354341,40.25,77738.68,196.8,-0.30304,0.00024,12.72267]
[1779108354596,40.25,77741.3,196.8,-0.30242,0.00024,12.71136]
[1779108355411,40.25,77741.3,196.8,-0.30242,0.00024,12.71136]
[1779108356550,40.25,77733.62,196.8,-0.30425,0.00024,12.74444]
[1779108358025,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358051,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358232,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358296,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358313,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358321,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358332,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358497,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358799,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358817,40.25,77731.37,196.8,-0.30479,0.00024,12.75409]
[1779108358818,40.25,77728.12,196.8,-0.30556,0.00024,12.7679]
[1779108360821,40.25,77730.6,196.8,-0.30497,0.00024,12.75731]
[1779108360850,40.25,77730.6,196.8,-0.30497,0.00024,12.75731]
[1779108360820,40.25,77740.23,196.8,-0.30266,0.00024,12.71585]
[1779108360879,40.25,77740.23,196.8,-0.30266,0.00024,12.71585]
[1779108360902,40.25,77740.23,196.8,-0.30266,0.00024,12.71585]
[1779108361250,40.25,77740.23,196.8,-0.30266,0.00024,12.71585]
[1779108361600,40.25,77744.6,196.8,-0.30162,0.00024,12.69694]
[1779108362276,40.25,77744.6,196.8,-0.30162,0.00024,12.69694]
[1779108362378,40.25,77749.54,196.8,-0.30045,0.00024,12.67536]
[1779108363067,40.25,77749.54,196.8,-0.30045,0.00024,12.67536]
[1779108363252,40.25,77749.54,196.8,-0.30045,0.00024,12.67536]
[1779108363442,40.25,77749.54,196.8,-0.30045,0.00024,12.67536]
[1779108363593,40.25,77749.54,196.8,-0.30045,0.00024,12.67536]
[1779108364258,40.25,77750.71,196.8,-0.30016,0.00024,12.67017]
[1779108364745,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108364883,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108365125,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108365154,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108365499,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108365801,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108366797,40.24,77759.12,196.8,-0.29817,0.00024,12.63319]
[1779108366138,40.24,77747.85,196.8,-0.30084,0.00024,12.68257]
[1779108367559,40.24,77737.84,196.8,-0.30322,0.00024,12.72593]
[1779108369431,40.24,77740.91,196.8,-0.30249,0.00024,12.71265]
[1779108369433,40.24,77740.91,196.8,-0.30249,0.00024,12.71265]
[1779108369527,40.24,77740.91,196.8,-0.30249,0.00024,12.71265]
[1779108369644,40.24,77740.91,196.8,-0.30249,0.00024,12.71265]
[1779108369768,40.24,77740.28,196.8,-0.30264,0.00024,12.71535]
[1779108370169,40.24,77740.28,196.8,-0.30264,0.00024,12.71535]
[1779108370627,40.24,77732.83,196.8,-0.30442,0.00024,12.74744]
[1779108371626,40.24,77732.83,196.8,-0.30442,0.00024,12.74744]
[1779108371956,40.24,77731.92,196.8,-0.30463,0.00024,12.75125]
[1779108375329,40.24,77733.26,196.8,-0.3043,0.00024,12.74543]
[1779108375454,40.24,77733.26,196.8,-0.3043,0.00024,12.74543]
[1779108375536,40.24,77733.26,196.8,-0.3043,0.00024,12.74543]
[1779108375572,40.24,77733.73,196.8,-0.30419,0.00024,12.74337]
[1779108376849,40.24,77733.73,196.8,-0.30419,0.00024,12.74337]
[1779108376212,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377035,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377106,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377108,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377219,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377222,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377329,40.24,77728.09,196.8,-0.30554,0.00024,12.76755]
[1779108377407,40.24,77722.16,196.8,-0.30696,0.00024,12.79279]
[1779108378899,40.24,77721.11,196.8,-0.30721,0.00024,12.79725]
[1779108379108,40.24,77721.11,196.8,-0.30721,0.00024,12.79725]
[1779108379115,40.24,77721.11,196.8,-0.30721,0.00024,12.79725]
[1779108379264,40.24,77721.11,196.8,-0.30721,0.00024,12.79725]
[1779108379798,40.24,77721.11,196.8,-0.30721,0.00024,12.79725]
[1779108380577,40.24,77720.0,196.8,-0.30748,0.00024,12.80195]
[1779108380588,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381426,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381429,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381442,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381490,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381510,40.24,77712.76,196.8,-0.30922,0.00024,12.83242]
[1779108381885,40.24,77714.03,196.8,-0.30891,0.00024,12.82706]
[1779108382977,40.24,77717.82,196.8,-0.308,0.00024,12.81107]
[1779108383307,40.24,77721.4,196.8,-0.30714,0.00024,12.79593]
[1779108384260,40.24,77721.4,196.8,-0.30714,0.00024,12.79593]
[1779108384300,40.24,77721.4,196.8,-0.30714,0.00024,12.79593]
[1779108384360,40.24,77721.4,196.8,-0.30714,0.00024,12.79593]
[1779108384387,40.24,77724.73,196.8,-0.30634,0.00024,12.78175]
[1779108385337,40.24,77724.73,196.8,-0.30634,0.00024,12.78175]
[1779108385918,40.24,77728.69,196.8,-0.30539,0.00024,12.76481]
[1779108386282,40.24,77728.48,196.8,-0.30543,0.00024,12.76564]
[1779108387182,40.24,77728.48,196.8,-0.30543,0.00024,12.76564]
[1779108387196,40.24,77728.48,196.8,-0.30543,0.00024,12.76564]
[1779108387264,40.24,77728.48,196.8,-0.30543,0.00024,12.76564]
[1779108387798,40.24,77728.48,196.8,-0.30543,0.00024,12.76564]
[1779108387737,40.24,77723.93,196.8,-0.30652,0.00024,12.785]
[1779108388239,40.24,77723.93,196.8,-0.30652,0.00024,12.785]
[1779108388296,40.24,77719.89,196.8,-0.30749,0.00024,12.80209]
[1779108390310,40.24,77715.76,196.8,-0.30848,0.00024,12.81947]
[1779108392752,40.24,77714.95,196.8,-0.3086,0.00024,12.81595]
[1779108392812,40.24,77716.31,196.8,-0.30827,0.00024,12.81021]
[1779108394321,40.24,77712.92,196.8,-0.30908,0.00024,12.82448]
[1779108394327,40.24,77712.92,196.8,-0.30908,0.00024,12.82448]
[1779108394338,40.24,77710.21,196.8,-0.30974,0.00024,12.83586]
[1779108396093,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396168,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396180,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396254,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396324,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396343,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396381,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396503,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396743,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396819,40.24,77712.87,196.8,-0.30909,0.00024,12.82467]
[1779108396799,40.24,77718.59,196.8,-0.30772,0.00024,12.80055]
[1779108397388,40.24,77718.59,196.8,-0.30772,0.00024,12.80055]
[1779108397453,40.24,77718.59,196.8,-0.30772,0.00024,12.80055]
[1779108397713,40.24,77732.42,196.8,-0.3044,0.00024,12.74158]
[1779108398660,40.24,77732.42,196.8,-0.3044,0.00024,12.74158]
[1779108398789,40.23,77736.98,196.8,-0.30331,0.00024,12.72193]
[1779108399947,40.23,77733.02,196.8,-0.30425,0.00024,12.73893]
[1779108400530,40.23,77733.02,196.8,-0.30425,0.00024,12.73893]
[1779108403149,40.23,77729.86,196.8,-0.30501,0.00024,12.75246]
[1779108403187,40.23,77729.86,196.8,-0.30501,0.00024,12.75246]
[1779108403432,40.23,77729.86,196.8,-0.30501,0.00024,12.75246]
[1779108403508,40.23,77729.86,196.8,-0.30501,0.00024,12.75246]
[1779108403780,40.23,77728.14,196.8,-0.30542,0.00024,12.75983]
[1779108404147,40.23,77728.14,196.8,-0.30542,0.00024,12.75983]
[1779108404622,40.23,77723.91,196.8,-0.30643,0.00024,12.77785]
[1779108404907,40.23,77723.91,196.8,-0.30643,0.00024,12.77785]
[1779108405419,40.23,77719.12,196.8,-0.30758,0.00024,12.79817]
[1779108410454,40.23,77717.59,196.8,-0.30795,0.00024,12.80457]
[1779108411340,40.23,77717.59,196.8,-0.30795,0.00024,12.80457]
[1779108411476,40.23,77717.59,196.8,-0.30795,0.00024,12.80457]
[1779108411946,40.23,77714.47,196.8,-0.3087,0.00024,12.81768]
[1779108412347,40.23,77714.47,196.8,-0.3087,0.00024,12.81768]
[1779108412798,40.23,77714.47,196.8,-0.3087,0.00024,12.81768]
[1779108412824,40.23,77714.47,196.8,-0.3087,0.00024,12.81768]
[1779108413289,40.23,77714.32,196.8,-0.30873,0.00024,12.81829]
[1779108415985,40.23,77717.28,196.8,-0.30802,0.00024,12.80579]
[1779108416816,40.23,77717.28,196.8,-0.30802,0.00024,12.80579]
[1779108417591,40.23,77716.59,196.8,-0.30818,0.00024,12.80867]
[1779108418107,40.23,77714.93,196.8,-0.30858,0.00024,12.81567]
[1779108418110,40.23,77714.93,196.8,-0.30858,0.00024,12.81567]
[1779108418799,40.23,77714.93,196.8,-0.30858,0.00024,12.81567]
[1779108419819,40.23,77715.81,196.8,-0.30835,0.00024,12.81162]
[1779108423019,40.22,77713.93,196.8,-0.30877,0.00024,12.81892]
[1779108428581,40.21,77712.44,196.8,-0.30911,0.00024,12.8248]
[1779108430326,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430343,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430660,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430750,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430778,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430787,40.21,77710.89,196.8,-0.30948,0.00024,12.83127]
[1779108430906,40.21,77718.22,196.8,-0.30771,0.00024,12.80035]
[1779108431602,40.21,77723.66,196.8,-0.30641,0.00024,12.77729]
[1779108432824,40.21,77723.66,196.8,-0.30641,0.00024,12.77729]
[1779108432899,40.21,77729.08,196.8,-0.3051,0.00024,12.75412]
[1779108433694,40.21,77729.08,196.8,-0.3051,0.00024,12.75412]
[1779108433729,40.21,77729.08,196.8,-0.3051,0.00024,12.75412]
[1779108433887,40.21,77729.08,196.8,-0.3051,0.00024,12.75412]
[1779108433839,40.21,77726.15,196.8,-0.30581,0.00024,12.76663]
[1779108434386,40.21,77726.15,196.8,-0.30581,0.00024,12.76663]
[1779108434812,40.21,77726.15,196.8,-0.30581,0.00024,12.76663]
[1779108434828,40.21,77720.67,196.8,-0.30712,0.00024,12.78986]
[1779108434989,40.21,77720.67,196.8,-0.30712,0.00024,12.78986]
[1779108436897,40.21,77721.63,196.8,-0.30689,0.00024,12.78578]
[1779108437475,40.21,77722.06,196.8,-0.30678,0.00024,12.78396]
[1779108437547,40.21,77722.06,196.8,-0.30678,0.00024,12.78396]
[1779108438290,40.21,77718.55,196.8,-0.30763,0.00024,12.79884]
[1779108438389,40.21,77718.55,196.8,-0.30763,0.00024,12.79884]
[1779108438651,40.21,77713.0,196.8,-0.30896,0.00024,12.82225]
[1779108441475,40.21,77713.3,196.8,-0.30889,0.00024,12.82095]
[1779108442259,40.21,77715.61,196.8,-0.30833,0.00024,12.81119]
[1779108442295,40.21,77715.61,196.8,-0.30833,0.00024,12.81119]
[1779108447777,40.21,77716.59,196.8,-0.30809,0.00024,12.80695]
[1779108447780,40.21,77716.59,196.8,-0.30809,0.00024,12.80695]
[1779108447784,40.21,77716.59,196.8,-0.30809,0.00024,12.80695]
[1779108447799,40.21,77716.59,196.8,-0.30809,0.00024,12.80695]
[1779108448873,40.21,77712.13,196.8,-0.30915,0.00024,12.82557]
[1779108449400,40.21,77712.13,196.8,-0.30915,0.00024,12.82557]
[1779108449771,40.21,77712.13,196.8,-0.30915,0.00024,12.82557]
[1779108449944,40.21,77712.13,196.8,-0.30915,0.00024,12.82557]
[1779108449872,40.21,77706.69,196.8,-0.31046,0.00024,12.84838]
[1779108450050,40.21,77706.69,196.8,-0.31046,0.00024,12.84838]
[1779108450733,40.21,77706.69,196.8,-0.31046,0.00024,12.84838]
[1779108450739,40.21,77707.66,196.8,-0.31023,0.00024,12.84432]
[1779108451078,40.21,77707.66,196.8,-0.31023,0.00024,12.84432]
[1779108451133,40.21,77707.66,196.8,-0.31023,0.00024,12.84432]
[1779108451746,40.21,77710.25,196.8,-0.30953,0.00024,12.82654]
[1779108453092,40.21,77710.04,196.8,-0.30958,0.00024,12.82737]
[1779108455299,40.21,77709.06,196.8,-0.30981,0.00024,12.83141]
[1779108455872,40.21,77704.48,196.8,-0.31091,0.00024,12.85052]
[1779108456625,40.21,77704.48,196.8,-0.31091,0.00024,12.85052]
[1779108456649,40.21,77704.48,196.8,-0.31091,0.00024,12.85052]
[1779108456781,40.21,77700.32,196.8,-0.31192,0.00024,12.86782]
[1779108457403,40.21,77700.32,196.8,-0.31192,0.00024,12.86782]
[1779108457417,40.21,77700.32,196.8,-0.31192,0.00024,12.86782]
[1779108457788,40.21,77695.97,196.8,-0.31297,0.00024,12.88581]
[1779108459051,40.21,77693.72,196.8,-0.31352,0.00024,12.89511]
[1779108459954,40.21,77693.72,196.8,-0.31352,0.00024,12.89511]
[1779108460480,40.21,77693.66,196.8,-0.31353,0.00024,12.89536]
[1779108461568,40.21,77690.74,196.8,-0.31424,0.00024,12.90736]
[1779108461799,40.21,77690.74,196.8,-0.31424,0.00024,12.90736]
[1779108462603,40.21,77688.29,196.8,-0.31483,0.00024,12.91739]
[1779108462943,40.21,77682.03,196.8,-0.31635,0.00024,12.9429]
[1779108463476,40.21,77682.03,196.8,-0.31635,0.00024,12.9429]
[1779108463858,40.2,77679.3,196.8,-0.31702,0.00024,12.95395]
[1779108465872,40.19,77674.98,196.8,-0.31802,0.00024,12.97053]
[1779108469678,40.19,77677.51,196.8,-0.31739,0.00024,12.96008]
[1779108469724,40.19,77677.51,196.8,-0.31739,0.00024,12.96008]
[1779108470093,40.19,77675.6,196.8,-0.31786,0.00024,12.9678]
[1779108470123,40.19,77675.6,196.8,-0.31786,0.00024,12.9678]
[1779108470139,40.19,77675.6,196.8,-0.31786,0.00024,12.9678]
[1779108473662,40.19,77673.44,196.8,-0.31837,0.00024,12.97627]
[1779108473930,40.18,77677.77,196.8,-0.31731,0.00024,12.95872]
[1779108476506,40.18,77678.8,196.8,-0.31705,0.00024,12.95443]
[1779108478839,40.18,77677.03,196.8,-0.31748,0.00024,12.96149]
[1779108480139,40.18,77683.74,196.8,-0.31583,0.00024,12.93413]
[1779108482029,40.18,77682.78,196.8,-0.31607,0.00024,12.93801]
[1779108482869,40.18,77682.78,196.8,-0.31607,0.00024,12.93801]
[1779108483497,40.18,77674.88,196.8,-0.31799,0.00024,12.96996]
[1779108484974,40.18,77674.88,196.8,-0.31799,0.00024,12.96996]
[1779108484087,40.18,77666.71,196.8,-0.31998,0.00024,13.00271]
[1779108485046,40.18,77668.29,196.8,-0.31959,0.00024,12.99632]
[1779108486239,40.18,77668.29,196.8,-0.31959,0.00024,12.99632]
[1779108486547,40.18,77668.29,196.8,-0.31959,0.00024,12.99632]
[1779108487449,40.18,77662.42,196.8,-0.32103,0.00025,13.0197]
[1779108488201,40.18,77662.42,196.8,-0.32103,0.00025,13.0197]
[1779108489676,40.18,77663.01,196.8,-0.32088,0.00025,13.01732]
[1779108489882,40.18,77663.01,196.8,-0.32088,0.00025,13.01732]
[1779108489898,40.18,77663.01,196.8,-0.32088,0.00025,13.01732]
[1779108490779,40.17,77662.1,196.8,-0.3211,0.00025,13.02089]
[1779108491946,40.17,77652.73,196.8,-0.32339,0.00025,13.05781]
[1779108493083,40.17,77652.84,196.8,-0.32336,0.00025,13.05732]
[1779108497235,40.17,77656.58,196.8,-0.32243,0.00025,13.04242]
[1779108500850,40.17,77656.84,196.8,-0.32237,0.00025,13.04132]
[1779108500859,40.17,77656.84,196.8,-0.32237,0.00025,13.04132]
[1779108500930,40.17,77656.84,196.8,-0.32237,0.00025,13.04132]
[1779108501471,40.17,77656.89,196.8,-0.32235,0.00025,13.04105]
[1779108501512,40.17,77656.89,196.8,-0.32235,0.00025,13.04105]
[1779108501744,40.17,77656.89,196.8,-0.32235,0.00025,13.04105]
[1779108501995,40.17,77660.19,196.8,-0.32154,0.00025,13.02794]
[1779108502088,40.17,77660.19,196.8,-0.32154,0.00025,13.02794]
[1779108502439,40.17,77668.48,196.8,-0.31951,0.00024,12.99489]
[1779108508527,40.16,77672.09,196.8,-0.3186,0.00024,12.98007]
[1779108512133,40.16,77671.26,196.8,-0.31872,0.00024,12.97632]
[1779108512204,40.16,77666.76,196.8,-0.31982,0.00024,12.99431]
[1779108514060,40.16,77665.13,196.8,-0.32022,0.00025,13.00077]
[1779108515017,40.16,77665.13,196.8,-0.32022,0.00025,13.00077]
[1779108514217,40.16,77663.51,196.8,-0.32061,0.00025,13.00716]
[1779108515222,40.16,77663.51,196.8,-0.32061,0.00025,13.00716]
[1779108516049,40.15,77663.05,196.8,-0.32072,0.00025,13.00894]
[1779108516902,40.15,77663.05,196.8,-0.32072,0.00025,13.00894]
[1779108517238,40.15,77655.51,196.8,-0.32257,0.00025,13.03882]
[1779108518882,40.15,77655.51,196.8,-0.32257,0.00025,13.03882]
[1779108519914,40.15,77655.24,196.8,-0.32263,0.00025,13.03983]
[1779108520512,40.15,77655.85,196.8,-0.32248,0.00025,13.03739]
[1779108521408,40.15,77653.6,196.8,-0.32303,0.00025,13.04627]
[1779108521413,40.15,77653.6,196.8,-0.32303,0.00025,13.04627]
[1779108521518,40.15,77652.57,196.8,-0.32328,0.00025,13.05029]
[1779108523319,40.15,77650.89,196.8,-0.3237,0.00025,13.05687]
[1779108523526,40.15,77650.89,196.8,-0.3237,0.00025,13.05687]
[1779108525284,40.15,77647.43,196.8,-0.32455,0.00025,13.07036]
[1779108525295,40.15,77648.59,196.8,-0.32426,0.00025,13.06578]
[1779108526104,40.15,77648.59,196.8,-0.32426,0.00025,13.06578]
[1779108528056,40.15,77652.63,196.8,-0.32326,0.00025,13.04984]
[1779108530006,40.15,77654.4,196.8,-0.32282,0.00025,13.04284]
[1779108530884,40.15,77653.9,196.8,-0.32294,0.00025,13.04476]
[1779108530897,40.15,77653.9,196.8,-0.32294,0.00025,13.04476]
[1779108530975,40.15,77653.9,196.8,-0.32294,0.00025,13.04476]
[1779108530978,40.15,77653.9,196.8,-0.32294,0.00025,13.04476]
[1779108530980,40.15,77653.9,196.8,-0.32294,0.00025,13.04476]
[1779108531024,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531482,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531521,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531745,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531935,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531994,40.15,77655.19,196.8,-0.32262,0.00025,13.03965]
[1779108531961,40.15,77658.06,196.8,-0.32191,0.00025,13.02825]
[1779108532131,40.15,77658.06,196.8,-0.32191,0.00025,13.02825]
[1779108533031,40.15,77658.06,196.8,-0.32191,0.00025,13.02825]
[1779108533831,40.15,77659.01,196.8,-0.32168,0.00025,13.02448]
[1779108533900,40.15,77652.37,196.8,-0.32331,0.00025,13.05064]
[1779108538003,40.14,77651.86,196.8,-0.32343,0.00025,13.05259]
[1779108544101,40.14,77654.03,196.8,-0.32288,0.00025,13.04383]
[1779108544103,40.14,77654.03,196.8,-0.32288,0.00025,13.04383]
[1779108544313,40.14,77654.03,196.8,-0.32288,0.00025,13.04383]
[1779108544318,40.14,77654.03,196.8,-0.32288,0.00025,13.04383]
[1779108544353,40.14,77654.03,196.8,-0.32288,0.00025,13.04383]
[1779108544724,40.14,77656.41,196.8,-0.3223,0.00025,13.03441]
[1779108545436,40.14,77662.96,196.8,-0.32068,0.00025,13.00834]
[1779108546531,40.14,77662.96,196.8,-0.32068,0.00025,13.00834]
[1779108546571,40.14,77662.96,196.8,-0.32068,0.00025,13.00834]
[1779108546774,40.14,77662.96,196.8,-0.32068,0.00025,13.00834]
[1779108548970,40.14,77664.14,196.8,-0.32039,0.00025,13.00355]
[1779108548998,40.14,77664.14,196.8,-0.32039,0.00025,13.00355]
[1779108549066,40.14,77662.7,196.8,-0.32074,0.00025,13.00922]
[1779108549724,40.14,77662.7,196.8,-0.32074,0.00025,13.00922]
[1779108549752,40.14,77662.7,196.8,-0.32074,0.00025,13.00922]
[1779108549794,40.14,77662.7,196.8,-0.32074,0.00025,13.00922]
[1779108549999,40.14,77662.7,196.8,-0.32074,0.00025,13.00922]
[1779108550503,40.14,77663.46,196.8,-0.32055,0.00025,13.00619]
[1779108550610,40.14,77663.46,196.8,-0.32055,0.00025,13.00619]
[1779108550764,40.14,77663.46,196.8,-0.32055,0.00025,13.00619]
[1779108550827,40.14,77663.46,196.8,-0.32055,0.00025,13.00619]
[1779108551786,40.14,77665.49,196.8,-0.32005,0.00025,12.99801]
[1779108555222,40.13,77669.53,196.8,-0.31905,0.00024,12.98157]
[1779108555734,40.13,77669.53,196.8,-0.31905,0.00024,12.98157]
[1779108558458,40.13,77673.39,196.8,-0.31809,0.00024,12.96584]
[1779108561693,40.13,77677.51,196.8,-0.31708,0.00024,12.94904]
[1779108562984,40.13,77677.95,196.8,-0.31697,0.00024,12.94722]
[1779108563148,40.13,77677.05,196.8,-0.31718,0.00024,12.95081]
[1779108563900,40.13,77669.9,196.8,-0.31893,0.00024,12.97969]
[1779108565577,40.13,77663.18,196.8,-0.32057,0.00025,13.00652]
[1779108567126,40.13,77663.54,196.8,-0.32048,0.00025,13.00502]
[1779108567237,40.13,77663.54,196.8,-0.32048,0.00025,13.00502]
[1779108567580,40.13,77663.54,196.8,-0.32048,0.00025,13.00502]
[1779108568425,40.12,77663.87,196.8,-0.3204,0.00025,13.00364]
[1779108569097,40.12,77663.59,196.8,-0.32046,0.00025,13.0047]
[1779108574212,40.12,77661.22,196.8,-0.32096,0.00025,13.00703]
[1779108574689,40.12,77661.22,196.8,-0.32096,0.00025,13.00703]
[1779108574760,40.12,77661.74,196.8,-0.32083,0.00025,13.0049]
[1779108577475,40.12,77665.16,196.8,-0.31998,0.00025,12.99109]
[1779108577802,40.12,77665.16,196.8,-0.31998,0.00025,12.99109]
[1779108577877,40.12,77664.3,196.8,-0.32018,0.00025,12.99446]
[1779108580684,40.11,77659.24,196.8,-0.32142,0.00025,13.0145]
[1779108582175,40.11,77658.65,196.8,-0.32156,0.00025,13.0168]
[1779108582255,40.11,77658.65,196.8,-0.32156,0.00025,13.0168]
[1779108582432,40.11,77658.65,196.8,-0.32156,0.00025,13.0168]
[1779108582611,40.11,77658.65,196.8,-0.32156,0.00025,13.0168]
[1779108582798,40.11,77658.65,196.8,-0.32156,0.00025,13.0168]
[1779108582899,40.11,77658.68,196.8,-0.32155,0.00025,13.01663]
[1779108583705,40.11,77654.53,196.8,-0.32257,0.00025,13.03306]
[1779108584540,40.11,77654.53,196.8,-0.32257,0.00025,13.03306]
[1779108587398,40.11,77653.07,196.8,-0.32293,0.00025,13.03874]
[1779108591705,40.11,77651.37,196.8,-0.32334,0.00025,13.04533]
[1779108593466,40.11,77646.64,196.8,-0.3245,0.00025,13.06383]
[1779108598810,40.1,77645.1,196.8,-0.32486,0.00025,13.06954]
[1779108602301,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108602382,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108602386,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108602449,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108602792,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108602798,40.1,77644.68,196.8,-0.32496,0.00025,13.07099]
[1779108603101,40.1,77636.13,196.8,-0.32707,0.00025,13.10422]
[1779108603437,40.1,77636.13,196.8,-0.32707,0.00025,13.10422]
[1779108603440,40.1,77636.13,196.8,-0.32707,0.00025,13.10422]
[1779108603458,40.1,77636.13,196.8,-0.32707,0.00025,13.10422]
[1779108603504,40.1,77636.13,196.8,-0.32707,0.00025,13.10422]
[1779108603846,40.1,77631.41,196.8,-0.32824,0.00025,13.1224]
[1779108604527,40.1,77631.41,196.8,-0.32824,0.00025,13.1224]
[1779108605915,40.1,77628.32,196.8,-0.32901,0.00025,13.13423]
[1779108606807,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108606811,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108606846,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108606912,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108606988,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108607024,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108607034,40.1,77627.47,196.8,-0.32922,0.00025,13.13746]
[1779108607121,40.1,77628.09,196.8,-0.32906,0.00025,13.13503]
[1779108607222,40.1,77628.09,196.8,-0.32906,0.00025,13.13503]
[1779108607621,40.1,77628.09,196.8,-0.32906,0.00025,13.13503]
[1779108608108,40.1,77628.09,196.8,-0.32906,0.00025,13.13503]
[1779108608083,40.1,77633.94,196.8,-0.3276,0.00025,13.11248]
[1779108608154,40.1,77633.94,196.8,-0.3276,0.00025,13.11248]
[1779108608228,40.1,77633.94,196.8,-0.3276,0.00025,13.11248]
[1779108609095,40.1,77639.6,196.8,-0.3262,0.00025,13.09051]
[1779108609718,40.1,77639.6,196.8,-0.3262,0.00025,13.09051]
[1779108609887,40.1,77643.89,196.8,-0.32514,0.00025,13.07382]
[1779108611543,40.09,77643.15,196.8,-0.32531,0.00025,13.07664]
[1779108611758,40.09,77643.15,196.8,-0.32531,0.00025,13.07664]
[1779108611798,40.09,77643.15,196.8,-0.32531,0.00025,13.07664]
[1779108614304,40.09,77648.88,196.8,-0.32389,0.00025,13.05406]
[1779108614903,40.09,77648.88,196.8,-0.32389,0.00025,13.05406]
[1779108615131,40.09,77648.88,196.8,-0.32389,0.00025,13.05406]
[1779108615798,40.09,77649.88,196.8,-0.32364,0.00025,13.05005]
[1779108615929,40.09,77644.39,196.8,-0.32499,0.00025,13.07157]
[1779108616936,40.09,77639.04,196.8,-0.32632,0.00025,13.09236]
[1779108621066,40.09,77640.07,196.8,-0.32605,0.00025,13.08811]
[1779108621471,40.09,77639.85,196.8,-0.3261,0.00025,13.0889]
[1779108621971,40.09,77634.03,196.8,-0.32754,0.00025,13.11142]
[1779108623566,40.09,77632.71,196.8,-0.32786,0.00025,13.11647]
[1779108623828,40.09,77632.71,196.8,-0.32786,0.00025,13.11647]
[1779108623988,40.08,77635.32,196.8,-0.32721,0.00025,13.10636]
[1779108625322,40.08,77637.84,196.8,-0.32658,0.00025,13.09652]
[1779108625673,40.08,77637.84,196.8,-0.32658,0.00025,13.09652]
[1779108626130,40.08,77642.8,196.8,-0.32535,0.00025,13.07708]
[1779108627487,40.08,77644.93,196.8,-0.32482,0.00025,13.06877]
[1779108627594,40.08,77644.93,196.8,-0.32482,0.00025,13.06877]
[1779108628016,40.08,77642.52,196.8,-0.32541,0.00025,13.07812]
[1779108629670,40.08,77641.93,196.8,-0.32555,0.00025,13.08031]
[1779108629870,40.08,77641.93,196.8,-0.32555,0.00025,13.08031]
[1779108629871,40.08,77641.93,196.8,-0.32555,0.00025,13.08031]
[1779108630064,40.08,77641.93,196.8,-0.32555,0.00025,13.08031]
[1779108630087,40.08,77644.32,196.8,-0.32496,0.00025,13.07092]
[1779108630799,40.08,77644.32,196.8,-0.32496,0.00025,13.07092]
[1779108631037,40.08,77649.62,196.8,-0.32357,0.00025,13.04328]
[1779108632330,40.08,77651.33,196.8,-0.32315,0.00025,13.03651]
[1779108636527,40.07,77651.22,196.8,-0.32317,0.00025,13.03683]
[1779108641140,40.07,77650.12,196.8,-0.32344,0.00025,13.04105]
[1779108646150,40.07,77646.14,196.8,-0.32441,0.00025,13.05651]
[1779108646289,40.07,77646.14,196.8,-0.32441,0.00025,13.05651]
[1779108651716,40.07,77639.68,196.8,-0.326,0.00025,13.08152]
[1779108656232,40.06,77639.74,196.8,-0.32596,0.00025,13.08097]
[1779108656571,40.06,77639.74,196.8,-0.32596,0.00025,13.08097]
[1779108656682,40.06,77639.74,196.8,-0.32596,0.00025,13.08097]
[1779108656798,40.06,77639.74,196.8,-0.32596,0.00025,13.08097]
[1779108657064,40.06,77638.18,196.8,-0.32634,0.00025,13.08696]
[1779108657206,40.06,77638.18,196.8,-0.32634,0.00025,13.08696]
[1779108657811,40.06,77632.85,196.8,-0.32767,0.00025,13.10758]
[1779108659348,40.06,77628.69,196.8,-0.3287,0.00025,13.12353]
[1779108660183,40.06,77628.69,196.8,-0.3287,0.00025,13.12353]
[1779108665277,40.06,77627.06,196.8,-0.32909,0.00025,13.1296]
[1779108666183,40.06,77627.06,196.8,-0.32909,0.00025,13.1296]
[1779108666201,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666215,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666235,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666429,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666600,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666758,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108666985,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108667169,40.06,77625.62,196.8,-0.32945,0.00025,13.13507]
[1779108667032,40.06,77613.79,196.8,-0.3324,0.00025,13.17986]
[1779108667534,40.06,77613.79,196.8,-0.3324,0.00025,13.17986]
[1779108667808,40.06,77606.92,196.8,-0.33411,0.00025,13.20554]
[1779108669431,40.05,77605.6,196.8,-0.33444,0.00025,13.21039]
[1779108669798,40.05,77605.6,196.8,-0.33444,0.00025,13.21039]
[1779108670047,40.05,77605.6,196.8,-0.33444,0.00025,13.21039]
[1779108670111,40.05,77605.67,196.8,-0.33442,0.00025,13.21007]
[1779108670912,40.05,77605.67,196.8,-0.33442,0.00025,13.21007]
[1779108671991,40.05,77595.86,196.8,-0.33687,0.00025,13.2462]
[1779108674890,40.05,77593.09,196.8,-0.33756,0.00025,13.25616]
[1779108674931,40.05,77589.65,196.8,-0.33842,0.00025,13.26869]
[1779108676049,40.05,77589.65,196.8,-0.33842,0.00025,13.26869]
[1779108677889,40.05,77587.52,196.8,-0.33895,0.00025,13.27634]
[1779108679488,40.05,77587.75,196.8,-0.33889,0.00025,13.27542]
[1779108679635,40.05,77587.75,196.8,-0.33889,0.00025,13.27542]
[1779108680482,40.04,77588.75,196.8,-0.33863,0.00025,13.27174]
[1779108681100,40.04,77588.75,196.8,-0.33863,0.00025,13.27174]
[1779108681565,40.04,77589.88,196.8,-0.33835,0.00025,13.26755]
[1779108682701,40.04,77592.62,196.8,-0.33766,0.00025,13.25757]
[1779108682708,40.04,77592.62,196.8,-0.33766,0.00025,13.25757]
[1779108683458,40.04,77592.97,196.8,-0.33757,0.00025,13.25626]
[1779108683632,40.04,77592.97,196.8,-0.33757,0.00025,13.25626]
[1779108683971,40.04,77592.97,196.8,-0.33757,0.00025,13.25626]
[1779108684099,40.04,77589.61,196.8,-0.33841,0.00025,13.26848]
[1779108684917,40.04,77584.09,196.8,-0.3398,0.00025,13.28846]
[1779108685210,40.04,77584.09,196.8,-0.3398,0.00025,13.28846]
[1779108690053,40.04,77580.55,196.8,-0.34069,0.00025,13.30109]
[1779108690354,40.04,77580.03,196.8,-0.34082,0.00025,13.30293]
[1779108690486,40.04,77580.03,196.8,-0.34082,0.00025,13.30293]
[1779108690490,40.04,77580.03,196.8,-0.34082,0.00025,13.30293]
[1779108690490,40.04,77580.03,196.8,-0.34082,0.00025,13.30293]
[1779108690899,40.04,77576.69,196.8,-0.34166,0.00025,13.31485]
[1779108691259,40.04,77576.69,196.8,-0.34166,0.00025,13.31485]
[1779108691368,40.04,77576.69,196.8,-0.34166,0.00025,13.31485]
[1779108691476,40.04,77574.81,196.8,-0.34207,0.00025,13.31483]
[1779108692626,40.04,77574.81,196.8,-0.34207,0.00025,13.31483]
[1779108692745,40.04,77574.81,196.8,-0.34207,0.00025,13.31483]
[1779108693131,40.04,77574.81,196.8,-0.34207,0.00025,13.31483]
[1779108694097,40.04,77583.07,196.8,-0.33998,0.00025,13.28515]
[1779108696914,40.04,77584.81,196.8,-0.33954,0.00025,13.27885]
[1779108696918,40.04,77584.81,196.8,-0.33954,0.00025,13.27885]
[1779108697434,40.04,77584.58,196.8,-0.33959,0.00025,13.27968]
[1779108699406,40.04,77579.22,196.8,-0.34095,0.00025,13.29894]
[1779108702259,40.03,77575.14,196.8,-0.34197,0.00025,13.31343]
[1779108703131,40.03,77575.14,196.8,-0.34197,0.00025,13.31343]
[1779108705182,40.03,77580.54,196.8,-0.3406,0.00025,13.29399]
[1779108705714,40.03,77580.54,196.8,-0.3406,0.00025,13.29399]
[1779108707545,40.03,77582.39,196.8,-0.34013,0.00025,13.28732]
[1779108708227,40.03,77576.15,196.8,-0.3417,0.00025,13.30965]
[1779108709903,40.03,77576.45,196.8,-0.34163,0.00025,13.30858]
[1779108710219,40.03,77574.72,196.8,-0.34206,0.00025,13.31468]
[1779108711471,40.03,77576.3,196.8,-0.34166,0.00025,13.30905]
[1779108717213,40.03,77578.4,196.8,-0.34112,0.00025,13.30133]
[1779108720799,40.02,77577.57,196.8,-0.34131,0.00025,13.30413]
[1779108723261,40.02,77573.66,196.8,-0.34229,0.00025,13.31794]
[1779108723702,40.02,77569.13,196.8,-0.34344,0.00025,13.334]
[1779108726003,40.02,77566.78,196.8,-0.34403,0.00025,13.34224]
[1779108727275,40.02,77570.35,196.8,-0.34312,0.00025,13.32948]
[1779108732774,40.01,77572.13,196.8,-0.34265,0.00025,13.32298]
[1779108733676,40.01,77572.13,196.8,-0.34265,0.00025,13.32298]
[1779108738177,40.01,77572.95,196.8,-0.34244,0.00025,13.31991]
[1779108742339,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742357,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742406,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742429,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742604,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742618,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108742894,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108743214,40.01,77573.86,196.8,-0.34219,0.00025,13.31648]
[1779108743215,40.0,77580.22,196.8,-0.34058,0.00025,13.29368]
[1779108743835,40.0,77580.22,196.8,-0.34058,0.00025,13.29368]
[1779108743920,40.0,77580.22,196.8,-0.34058,0.00025,13.29368]
[1779108743985,40.0,77585.17,196.8,-0.33933,0.00025,13.27582]
[1779108745242,40.0,77590.52,196.8,-0.33797,0.00025,13.25626]
[1779108746872,40.0,77594.45,196.8,-0.33698,0.00025,13.24183]
[1779108751755,40.0,77594.79,196.8,-0.33688,0.00025,13.24043]
[1779108753192,40.0,77595.01,196.8,-0.33676,0.00025,13.23283]
[1779108753230,40.0,77594.95,196.8,-0.33677,0.00025,13.23298]
[1779108753634,40.0,77594.95,196.8,-0.33677,0.00025,13.23298]
[1779108755777,40.0,77594.78,196.8,-0.33682,0.00025,13.2336]
[1779108755935,40.0,77593.62,196.8,-0.33711,0.00025,13.23786]
[1779108757039,40.0,77593.62,196.8,-0.33711,0.00025,13.23786]
[1779108757067,40.0,77593.62,196.8,-0.33711,0.00025,13.23786]
[1779108757198,40.0,77593.62,196.8,-0.33711,0.00025,13.23786]
[1779108757246,40.0,77593.62,196.8,-0.33711,0.00025,13.23786]
[1779108757247,40.0,77593.07,196.8,-0.33724,0.00025,13.23984]
[1779108757311,40.0,77593.07,196.8,-0.33724,0.00025,13.23984]
[1779108758208,40.0,77593.07,196.8,-0.33724,0.00025,13.23984]
[1779108758141,40.0,77579.58,196.8,-0.34065,0.00025,13.28876]
[1779108758485,40.0,77579.58,196.8,-0.34065,0.00025,13.28876]
[1779108759272,40.0,77579.58,196.8,-0.34065,0.00025,13.28876]
[1779108760747,39.99,77578.39,196.8,-0.34095,0.00025,13.293]
[1779108760748,39.99,77578.39,196.8,-0.34095,0.00025,13.293]
[1779108761276,39.99,77578.39,196.8,-0.34095,0.00025,13.293]
[1779108762172,39.99,77577.58,196.8,-0.34115,0.00025,13.29588]
[1779108762204,39.99,77582.64,196.8,-0.33987,0.00025,13.27766]
[1779108762588,39.99,77582.64,196.8,-0.33987,0.00025,13.27766]
[1779108762985,39.99,77588.02,196.8,-0.33851,0.00025,13.25816]
[1779108763932,39.99,77588.02,196.8,-0.33851,0.00025,13.25816]
[1779108765039,39.99,77589.24,196.8,-0.3382,0.00025,13.25372]
[1779108765054,39.99,77589.24,196.8,-0.3382,0.00025,13.25372]
[1779108765069,39.99,77589.24,196.8,-0.3382,0.00025,13.25372]
[1779108765281,39.99,77590.01,196.8,-0.33801,0.00025,13.25093]
[1779108765673,39.99,77590.01,196.8,-0.33801,0.00025,13.25093]
[1779108766544,39.99,77593.13,196.8,-0.33722,0.00025,13.23948]
[1779108766649,39.99,77593.13,196.8,-0.33722,0.00025,13.23948]
[1779108766810,39.99,77593.13,196.8,-0.33722,0.00025,13.23948]
[1779108766873,39.99,77593.13,196.8,-0.33722,0.00025,13.23948]
[1779108766875,39.99,77593.13,196.8,-0.33722,0.00025,13.23948]
[1779108767266,39.99,77602.51,196.8,-0.33485,0.00025,13.20479]
[1779108768252,39.99,77607.19,196.8,-0.33368,0.00025,13.1873]
[1779108770504,39.99,77610.58,196.8,-0.33282,0.00025,13.17456]
[1779108770555,39.99,77610.58,196.8,-0.33282,0.00025,13.17456]
[1779108772231,39.99,77611.5,196.8,-0.33259,0.00025,13.17107]
[1779108772960,39.99,77611.13,196.8,-0.33268,0.00025,13.17244]
[1779108774113,39.99,77610.94,196.8,-0.33273,0.00025,13.17314]
[1779108774174,39.99,77610.94,196.8,-0.33273,0.00025,13.17314]
[1779108774259,39.99,77610.94,196.8,-0.33273,0.00025,13.17314]
[1779108774276,39.99,77610.93,196.8,-0.33273,0.00025,13.17313]
[1779108774394,39.99,77610.93,196.8,-0.33273,0.00025,13.17313]
[1779108774454,39.99,77610.93,196.8,-0.33273,0.00025,13.17313]
[1779108775885,39.99,77607.67,196.8,-0.33355,0.00025,13.18536]
[1779108777359,39.99,77602.54,196.8,-0.33483,0.00025,13.20445]
[1779108781652,39.99,77597.62,196.8,-0.33606,0.00025,13.22249]
[1779108781783,39.99,77597.62,196.8,-0.33606,0.00025,13.22249]
[1779108781816,39.99,77597.62,196.8,-0.33606,0.00025,13.22249]
[1779108781869,39.99,77597.62,196.8,-0.33606,0.00025,13.22249]
[1779108782273,39.99,77597.62,196.8,-0.33606,0.00025,13.22249]
[1779108784132,39.98,77590.73,196.8,-0.33779,0.00025,13.24769]
[1779108785173,39.98,77590.73,196.8,-0.33779,0.00025,13.24769]
[1779108785589,39.98,77589.95,196.8,-0.33798,0.00025,13.25045]
[1779108785653,39.98,77589.95,196.8,-0.33798,0.00025,13.25045]
[1779108787608,39.98,77589.68,196.8,-0.33804,0.00025,13.25138]
[1779108788161,39.98,77589.51,196.8,-0.33808,0.00025,13.25196]
[1779108788770,39.98,77589.51,196.8,-0.33808,0.00025,13.25196]
[1779108788785,39.98,77589.51,196.8,-0.33808,0.00025,13.25196]
[1779108790106,39.98,77590.19,196.8,-0.33791,0.00025,13.24946]
[1779108790657,39.98,77591.12,196.8,-0.33767,0.00025,13.24605]
[1779108793493,39.98,77590.38,196.8,-0.33786,0.00025,13.2487]
[1779108794233,39.98,77590.38,196.8,-0.33786,0.00025,13.2487]
[1779108799573,39.98,77591.9,196.8,-0.33747,0.00025,13.24308]
[1779108799809,39.98,77591.9,196.8,-0.33747,0.00025,13.24308]
[1779108800245,39.98,77590.38,196.8,-0.33785,0.00025,13.24863]
[1779108800900,39.98,77590.38,196.8,-0.33785,0.00025,13.24863]
[1779108800998,39.98,77590.38,196.8,-0.33785,0.00025,13.24863]
[1779108801252,39.98,77581.45,196.8,-0.34011,0.00025,13.28104]
[1779108801677,39.98,77581.45,196.8,-0.34011,0.00025,13.28104]
[1779108802259,39.98,77574.63,196.8,-0.34183,0.00025,13.30551]
[1779108803348,39.98,77573.8,196.8,-0.34204,0.00025,13.30845]
[1779108805601,39.98,77573.34,196.8,-0.34216,0.00025,13.31009]
[1779108805621,39.98,77573.34,196.8,-0.34216,0.00025,13.31009]
[1779108807241,39.98,77572.2,196.8,-0.34245,0.00025,13.31415]
[1779108810695,39.98,77567.29,196.8,-0.34369,0.00025,13.33153]
[1779108812013,39.98,77567.67,196.8,-0.34353,0.00025,13.32346]
[1779108812022,39.98,77567.67,196.8,-0.34353,0.00025,13.32346]
[1779108813938,39.97,77569.53,196.8,-0.34306,0.00025,13.31684]
[1779108813983,39.97,77569.53,196.8,-0.34306,0.00025,13.31684]
[1779108814491,39.97,77571.1,196.8,-0.34266,0.00025,13.31123]
[1779108815148,39.97,77566.22,196.8,-0.3439,0.00025,13.32851]
[1779108815506,39.97,77566.22,196.8,-0.3439,0.00025,13.32851]
[1779108815575,39.97,77562.25,196.8,-0.3449,0.00025,13.34243]
[1779108816686,39.97,77562.25,196.8,-0.3449,0.00025,13.34243]
[1779108819598,39.97,77566.63,196.8,-0.34378,0.00025,13.32684]
[1779108825420,39.97,77568.56,196.8,-0.34327,0.00025,13.31981]
[1779108830456,39.96,77567.43,196.8,-0.34355,0.00025,13.32363]
[1779108835501,39.96,77566.76,196.8,-0.34371,0.00025,13.32586]
[1779108835774,39.96,77566.76,196.8,-0.34371,0.00025,13.32586]
[1779108837834,39.96,77561.58,196.8,-0.34502,0.00025,13.34404]
[1779108839109,39.96,77560.18,196.8,-0.34538,0.00025,13.34892]
[1779108840730,39.96,77560.66,196.8,-0.34525,0.00025,13.34718]
[1779108840748,39.96,77560.66,196.8,-0.34525,0.00025,13.34718]
[1779108841195,39.96,77561.98,196.8,-0.34491,0.00025,13.34253]
[1779108841830,39.96,77561.98,196.8,-0.34491,0.00025,13.34253]
[1779108842704,39.96,77561.59,196.8,-0.34501,0.00025,13.34388]
[1779108842709,39.96,77561.59,196.8,-0.34501,0.00025,13.34388]
[1779108842806,39.96,77561.39,196.8,-0.34506,0.00025,13.34455]
[1779108844070,39.96,77561.39,196.8,-0.34506,0.00025,13.34455]
[1779108845561,39.95,77565.8,196.8,-0.34394,0.00025,13.32899]
[1779108846870,39.95,77565.8,196.8,-0.34394,0.00025,13.32899]
[1779108846964,39.95,77565.8,196.8,-0.34394,0.00025,13.32899]
[1779108846969,39.95,77565.68,196.8,-0.34397,0.00025,13.32941]
[1779108847556,39.95,77565.68,196.8,-0.34397,0.00025,13.32941]
[1779108847798,39.95,77565.68,196.8,-0.34397,0.00025,13.32941]
[1779108847844,39.95,77565.89,196.8,-0.34391,0.00025,13.32866]
[1779108849195,39.95,77565.89,196.8,-0.34391,0.00025,13.32866]
[1779108851422,39.95,77569.8,196.8,-0.34291,0.00025,13.31471]
[1779108851424,39.95,77569.8,196.8,-0.34291,0.00025,13.31471]
[1779108851456,39.95,77569.8,196.8,-0.34291,0.00025,13.31471]
[1779108851745,39.95,77569.8,196.8,-0.34291,0.00025,13.31471]
[1779108852027,39.95,77569.8,196.8,-0.34291,0.00025,13.31471]
[1779108855153,39.95,77575.63,196.8,-0.34142,0.00025,13.2938]
[1779108860281,39.95,77578.47,196.8,-0.34069,0.00025,13.28343]
[1779108861475,39.95,77577.31,196.8,-0.34098,0.00025,13.28754]
[1779108863811,39.94,77576.32,196.8,-0.34123,0.00025,13.29104]
[1779108869730,39.94,77573.84,196.8,-0.34185,0.00025,13.29981]
[1779108875200,39.94,77574.2,196.8,-0.34169,0.00025,13.29172]
[1779108875905,39.94,77573.81,196.8,-0.34179,0.00025,13.2931]
[1779108876508,39.94,77572.38,196.8,-0.34215,0.00025,13.29819]
[1779108876984,39.94,77572.38,196.8,-0.34215,0.00025,13.29819]
[1779108877786,39.94,77564.4,196.8,-0.34418,0.00025,13.32643]
[1779108878812,39.94,77564.4,196.8,-0.34418,0.00025,13.32643]
[1779108882571,39.94,77564.36,196.8,-0.34417,0.00025,13.32639]
[1779108884895,39.93,77567.32,196.8,-0.34341,0.00025,13.31584]
[1779108887527,39.93,77568.58,196.8,-0.34309,0.00025,13.31127]
[1779108887634,39.93,77568.58,196.8,-0.34309,0.00025,13.31127]
[1779108888913,39.93,77569.19,196.8,-0.34293,0.00025,13.30907]
[1779108889390,39.93,77569.19,196.8,-0.34293,0.00025,13.30907]
[1779108890878,39.93,77577.25,196.8,-0.34088,0.00025,13.28019]
[1779108891488,39.93,77577.25,196.8,-0.34088,0.00025,13.28019]
[1779108892163,39.93,77577.8,196.8,-0.34074,0.00025,13.2782]
[1779108893660,39.93,77576.77,196.8,-0.34099,0.00025,13.28186]
[1779108894796,39.93,77575.72,196.8,-0.34126,0.00025,13.28559]
[1779108895693,39.93,77575.47,196.8,-0.34132,0.00025,13.28644]
[1779108897661,39.93,77575.37,196.8,-0.34134,0.00025,13.28671]
[1779108897787,39.93,77575.37,196.8,-0.34134,0.00025,13.28671]
[1779108898955,39.92,77577.59,196.8,-0.34077,0.00025,13.27869]
[1779108899028,39.92,77578.06,196.8,-0.34065,0.00025,13.27696]
[1779108899662,39.92,77578.06,196.8,-0.34065,0.00025,13.27696]
[1779108900347,39.92,77578.06,196.8,-0.34065,0.00025,13.27696]
[1779108900378,39.92,77578.06,196.8,-0.34065,0.00025,13.27696]
[1779108900758,39.92,77577.98,196.8,-0.34067,0.00025,13.27717]
[1779108901415,39.92,77577.98,196.8,-0.34067,0.00025,13.27717]
[1779108901532,39.92,77580.14,196.8,-0.34012,0.00025,13.26938]
[1779108907536,39.92,77582.78,196.8,-0.33944,0.00025,13.25968]
[1779108909998,39.92,77582.59,196.8,-0.33948,0.00025,13.26032]
[1779108910098,39.92,77582.59,196.8,-0.33948,0.00025,13.26032]
[1779108910799,39.92,77582.68,196.8,-0.33946,0.00025,13.25995]
[1779108911274,39.92,77574.22,196.8,-0.3416,0.00025,13.29044]
[1779108912192,39.92,77574.22,196.8,-0.3416,0.00025,13.29044]
[1779108912291,39.92,77569.13,196.8,-0.3429,0.00025,13.30858]
[1779108916229,39.92,77570.05,196.8,-0.34266,0.00025,13.30521]
[1779108916334,39.92,77570.05,196.8,-0.34266,0.00025,13.30521]
[1779108916527,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108916560,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108916838,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108916860,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108916873,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108917115,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108917271,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108917392,39.91,77570.05,196.8,-0.34265,0.00025,13.30516]
[1779108917372,39.91,77565.0,196.8,-0.34394,0.00025,13.32306]
[1779108917475,39.91,77565.0,196.8,-0.34394,0.00025,13.32306]
[1779108918068,39.91,77555.27,196.8,-0.34642,0.00026,13.35716]
[1779108920456,39.91,77552.54,196.8,-0.34711,0.00026,13.36656]
[1779108921670,39.91,77552.55,196.8,-0.3471,0.00026,13.36648]
[1779108924444,39.91,77555.79,196.8,-0.34627,0.00026,13.35513]
[1779108926132,39.91,77555.79,196.8,-0.34626,0.00026,13.35505]
[1779108926192,39.91,77555.79,196.8,-0.34626,0.00026,13.35505]
[1779108926342,39.91,77555.79,196.8,-0.34626,0.00026,13.35505]
[1779108927136,39.91,77561.92,196.8,-0.34469,0.00025,13.33352]
[1779108930598,39.91,77563.36,196.8,-0.34432,0.00025,13.32838]
[1779108935701,39.9,77563.44,196.8,-0.34423,0.00025,13.32129]
[1779108935712,39.9,77563.44,196.8,-0.34423,0.00025,13.32129]
[1779108940900,39.9,77562.66,196.8,-0.34443,0.00026,13.32394]
[1779108942877,39.9,77563.25,196.8,-0.34427,0.00025,13.32182]
[1779108944453,39.9,77563.23,196.8,-0.34428,0.00025,13.32187]
[1779108945155,39.9,77563.28,196.8,-0.34426,0.00025,13.32167]
[1779108945449,39.9,77563.28,196.8,-0.34426,0.00025,13.32167]
[1779108945948,39.9,77563.09,196.8,-0.34431,0.00025,13.3223]
[1779108946044,39.9,77563.09,196.8,-0.34431,0.00025,13.3223]
[1779108946216,39.9,77563.09,196.8,-0.34431,0.00025,13.3223]
[1779108946245,39.9,77563.09,196.8,-0.34431,0.00025,13.3223]
[1779108947180,39.9,77564.84,196.8,-0.34386,0.00025,13.31611]
[1779108947414,39.9,77564.84,196.8,-0.34386,0.00025,13.31611]
[1779108947445,39.9,77564.84,196.8,-0.34386,0.00025,13.31611]
[1779108947415,39.9,77569.6,196.8,-0.34265,0.00025,13.2992]
[1779108948284,39.9,77571.89,196.8,-0.34206,0.00025,13.29103]
[1779108949495,39.9,77571.34,196.8,-0.3422,0.00025,13.29297]
[1779108950536,39.9,77571.91,196.8,-0.34206,0.00025,13.29091]
[1779108950723,39.9,77571.91,196.8,-0.34206,0.00025,13.29091]
[1779108955381,39.9,77570.28,196.8,-0.34246,0.00025,13.29663]
[1779108960383,39.89,77570.38,196.8,-0.34243,0.00025,13.29612]
[1779108964397,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108964662,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108964750,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108964753,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108965003,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108965419,39.89,77574.58,196.8,-0.34135,0.00025,13.28099]
[1779108965434,39.89,77579.67,196.8,-0.34006,0.00025,13.26265]
[1779108965641,39.89,77579.67,196.8,-0.34006,0.00025,13.26265]
[1779108965983,39.89,77579.67,196.8,-0.34006,0.00025,13.26265]
[1779108966100,39.89,77579.67,196.8,-0.34006,0.00025,13.26265]
[1779108966411,39.89,77587.29,196.8,-0.33813,0.00025,13.2349]
[1779108966608,39.89,77587.29,196.8,-0.33813,0.00025,13.2349]
[1779108967418,39.89,77590.38,196.8,-0.33734,0.00025,13.22353]
[1779108972453,39.89,77589.42,196.8,-0.33757,0.00025,13.22687]
[1779108974292,39.89,77589.26,196.8,-0.33761,0.00025,13.22742]
[1779108974467,39.88,77588.58,196.8,-0.33778,0.00025,13.22987]
[1779108978164,39.88,77588.12,196.8,-0.33789,0.00025,13.23153]
[1779108978799,39.88,77589.46,196.8,-0.33755,0.00025,13.22661]
[1779108980066,39.88,77592.64,196.8,-0.33675,0.00025,13.21491]
[1779108980089,39.88,77592.64,196.8,-0.33675,0.00025,13.21491]
[1779108980134,39.88,77592.64,196.8,-0.33675,0.00025,13.21491]
[1779108980474,39.88,77592.64,196.8,-0.33675,0.00025,13.21488]
[1779108980828,39.88,77592.64,196.8,-0.33675,0.00025,13.21488]
[1779108980853,39.88,77592.64,196.8,-0.33675,0.00025,13.21488]
[1779108981149,39.88,77592.64,196.8,-0.33675,0.00025,13.21488]
[1779108981357,39.88,77597.61,196.8,-0.33549,0.00025,13.19649]
[1779108981828,39.88,77597.61,196.8,-0.33549,0.00025,13.19649]
[1779108982106,39.88,77597.61,196.8,-0.33549,0.00025,13.19649]
[1779108982257,39.88,77602.01,196.8,-0.33438,0.00025,13.18009]
[1779108982928,39.88,77602.01,196.8,-0.33438,0.00025,13.18009]
[1779108983102,39.88,77602.01,196.8,-0.33438,0.00025,13.18009]
[1779108983416,39.88,77602.01,196.8,-0.33438,0.00025,13.18009]
[1779108983413,39.88,77610.91,196.8,-0.33213,0.00025,13.14656]
[1779108985359,39.88,77615.31,196.8,-0.33103,0.00025,13.12983]
[1779108987522,39.88,77621.76,196.8,-0.32941,0.00025,13.10513]
[1779108988462,39.88,77621.76,196.8,-0.32941,0.00025,13.10513]
[1779108988725,39.88,77621.4,196.8,-0.32949,0.00025,13.1065]
[1779108991234,39.88,77621.06,196.8,-0.32958,0.00025,13.10778]
[1779108991248,39.88,77621.06,196.8,-0.32958,0.00025,13.10778]
[1779108991575,39.88,77618.15,196.8,-0.33024,0.00025,13.11211]
[1779108992492,39.88,77618.15,196.8,-0.33024,0.00025,13.11211]
[1779108992643,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108992949,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108992985,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108993013,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108993051,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108993217,39.88,77616.38,196.8,-0.33068,0.00025,13.11884]
[1779108993265,39.88,77612.02,196.8,-0.33178,0.00025,13.13539]
[1779108994361,39.88,77601.49,196.8,-0.33443,0.00025,13.17503]
[1779108994793,39.88,77601.49,196.8,-0.33443,0.00025,13.17503]
[1779108995264,39.88,77591.55,196.8,-0.33694,0.00025,13.2119]
[1779108995616,39.88,77591.55,196.8,-0.33694,0.00025,13.2119]
[1779108995618,39.88,77591.55,196.8,-0.33694,0.00025,13.2119]
[1779108996217,39.88,77591.55,196.8,-0.33694,0.00025,13.2119]
[1779108996895,39.88,77589.45,196.8,-0.33747,0.00025,13.21959]
[1779108997371,39.88,77595.18,196.8,-0.33602,0.00025,13.19843]
[1779108997644,39.88,77599.3,196.8,-0.33498,0.00025,13.18308]
[1779108998633,39.88,77599.3,196.8,-0.33498,0.00025,13.18308]
[1779108999338,39.88,77599.3,196.8,-0.33498,0.00025,13.18308]
[1779108999406,39.88,77602.86,196.8,-0.33408,0.00025,13.16975]
[1779109000631,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109000851,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109000876,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109000888,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109001142,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109001176,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109001205,39.88,77599.89,196.8,-0.33482,0.00025,13.18081]
[1779109001471,39.88,77598.33,196.8,-0.33522,0.00025,13.18661]
[1779109001629,39.88,77598.33,196.8,-0.33522,0.00025,13.18661]
[1779109001943,39.88,77598.33,196.8,-0.33522,0.00025,13.18661]
[1779109002213,39.88,77587.33,196.8,-0.338,0.00025,13.2272]
[1779109003311,39.88,77580.01,196.8,-0.33985,0.00025,13.25385]
[1779109004016,39.88,77580.01,196.8,-0.33985,0.00025,13.25385]
[1779109004665,39.87,77577.45,196.8,-0.3405,0.00025,13.26304]
[1779109006852,39.87,77577.81,196.8,-0.34041,0.00025,13.2617]
[1779109008718,39.87,77577.61,196.8,-0.34045,0.00025,13.26235]
[1779109010715,39.87,77577.36,196.8,-0.34051,0.00025,13.26318]
[1779109012925,39.87,77577.38,196.8,-0.3405,0.00025,13.26307]
[1779109013022,39.87,77577.38,196.8,-0.3405,0.00025,13.26307]
[1779109013069,39.87,77577.38,196.8,-0.3405,0.00025,13.26307]
[1779109013240,39.87,77577.38,196.8,-0.3405,0.00025,13.26307]
[1779109013421,39.87,77577.38,196.8,-0.3405,0.00025,13.26307]
[1779109013476,39.87,77577.48,196.8,-0.34047,0.00025,13.2626]
[1779109014478,39.87,77583.82,196.8,-0.33886,0.00025,13.23959]
[1779109015317,39.87,77588.03,196.8,-0.33779,0.00025,13.2242]
[1779109017798,39.87,77589.36,196.8,-0.33746,0.00025,13.21932]
[1779109018221,39.87,77589.36,196.8,-0.33746,0.00025,13.21932]
[1779109018225,39.87,77589.36,196.8,-0.33746,0.00025,13.21932]
[1779109018362,39.87,77589.36,196.8,-0.33746,0.00025,13.21932]
[1779109018485,39.87,77589.36,196.8,-0.33746,0.00025,13.21932]
[1779109019371,39.87,77589.6,196.8,-0.33739,0.00025,13.21844]
[1779109019740,39.87,77586.97,196.8,-0.33806,0.00025,13.22808]
[1779109020574,39.87,77586.72,196.8,-0.33812,0.00025,13.22899]
[1779109022323,39.87,77588.37,196.8,-0.33771,0.00025,13.22294]
[1779109022461,39.87,77588.37,196.8,-0.33771,0.00025,13.22294]
[1779109022487,39.87,77591.0,196.8,-0.33704,0.00025,13.21327]
[1779109022785,39.87,77591.0,196.8,-0.33704,0.00025,13.21327]
[1779109023119,39.87,77591.0,196.8,-0.33704,0.00025,13.21327]
[1779109023373,39.87,77594.23,196.8,-0.33622,0.00025,13.20135]
[1779109024297,39.87,77594.23,196.8,-0.33622,0.00025,13.20135]
[1779109024361,39.87,77600.25,196.8,-0.3347,0.00025,13.17896]
[1779109025477,39.87,77600.25,196.8,-0.3347,0.00025,13.17896]
[1779109026523,39.87,77602.97,196.8,-0.33401,0.00025,13.16879]
[1779109028335,39.87,77603.66,196.8,-0.33384,0.00025,13.16621]
[1779109028531,39.87,77603.66,196.8,-0.33384,0.00025,13.16621]
[1779109028799,39.87,77604.82,196.8,-0.33355,0.00025,13.16186]
[1779109029159,39.87,77604.82,196.8,-0.33355,0.00025,13.16186]
[1779109029216,39.87,77604.82,196.8,-0.33355,0.00025,13.16186]
[1779109029217,39.87,77597.82,196.8,-0.33531,0.00025,13.18802]
[1779109030062,39.87,77597.82,196.8,-0.33531,0.00025,13.18802]
[1779109030201,39.87,77597.82,196.8,-0.33531,0.00025,13.18802]
[1779109030303,39.87,77593.3,196.8,-0.33646,0.00025,13.20479]
[1779109031247,39.87,77593.3,196.8,-0.33646,0.00025,13.20479]
[1779109035327,39.87,77593.61,196.8,-0.33638,0.00025,13.20367]
[1779109039418,39.87,77593.8,196.8,-0.33633,0.00025,13.20299]
[1779109039656,39.87,77593.55,196.8,-0.3364,0.00025,13.20392]
[1779109039845,39.87,77593.55,196.8,-0.3364,0.00025,13.20392]
[1779109039881,39.87,77593.55,196.8,-0.3364,0.00025,13.20392]
[1779109041296,39.87,77592.16,196.8,-0.33675,0.00025,13.20905]
[1779109046576,39.87,77594.02,196.8,-0.33628,0.00025,13.20218]
[1779109047250,39.87,77593.99,196.8,-0.33629,0.00025,13.2023]
[1779109047351,39.87,77589.97,196.8,-0.3373,0.00025,13.21712]
[1779109047611,39.87,77589.97,196.8,-0.3373,0.00025,13.21712]
[1779109049179,39.87,77586.9,196.8,-0.33808,0.00025,13.22838]
[1779109049252,39.87,77586.9,196.8,-0.33808,0.00025,13.22838]
[1779109049476,39.87,77587.2,196.8,-0.338,0.00025,13.22725]
[1779109050573,39.87,77587.2,196.8,-0.338,0.00025,13.22725]
[1779109054909,39.87,77580.79,196.8,-0.33956,0.00025,13.24376]
[1779109056293,39.87,77580.2,196.8,-0.33971,0.00025,13.24588]
[1779109056522,39.87,77580.2,196.8,-0.33971,0.00025,13.24588]
[1779109057289,39.86,77586.7,196.8,-0.33805,0.00025,13.22215]
[1779109060216,39.86,77589.03,196.8,-0.33746,0.00025,13.21359]
[1779109060252,39.86,77589.03,196.8,-0.33746,0.00025,13.21359]
[1779109061108,39.86,77584.13,196.8,-0.33871,0.00025,13.23152]
[1779109066143,39.86,77580.82,196.8,-0.33954,0.00025,13.24346]
[1779109069136,39.86,77581.54,196.8,-0.33935,0.00025,13.2408]
[1779109070504,39.86,77581.47,196.8,-0.33937,0.00025,13.24103]
[1779109074892,39.86,77580.61,196.8,-0.33958,0.00025,13.24404]
[1779109077805,39.86,77585.43,196.8,-0.33835,0.00025,13.22644]
[1779109081212,39.86,77585.5,196.8,-0.33833,0.00025,13.22616]
[1779109083263,39.86,77581.28,196.8,-0.3394,0.00025,13.24151]
[1779109084342,39.86,77581.28,196.8,-0.3394,0.00025,13.24151]
[1779109084947,39.86,77581.31,196.8,-0.33939,0.00025,13.24138]
[1779109085289,39.86,77581.31,196.8,-0.33939,0.00025,13.24138]
[1779109091014,39.86,77584.34,196.8,-0.33862,0.00025,13.23028]
[1779109091803,39.86,77584.51,196.8,-0.33858,0.00025,13.22964]
[1779109092524,39.86,77584.51,196.8,-0.33858,0.00025,13.22964]
[1779109097674,39.85,77582.86,196.8,-0.33899,0.00025,13.23559]
[1779109097865,39.85,77582.86,196.8,-0.33899,0.00025,13.23559]
[1779109099392,39.85,77582.49,196.8,-0.33908,0.00025,13.23693]
[1779109100232,39.85,77581.15,196.8,-0.33942,0.00025,13.2418]
[1779109100865,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100876,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100909,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100918,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100927,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100968,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109100971,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109101159,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109101449,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109101563,39.85,77579.56,196.8,-0.33983,0.00025,13.24755]
[1779109101540,39.85,77576.48,196.8,-0.34061,0.00025,13.25868]
[1779109101731,39.85,77576.48,196.8,-0.34061,0.00025,13.25868]
[1779109101829,39.85,77576.48,196.8,-0.34061,0.00025,13.25868]
[1779109102396,39.85,77574.06,196.8,-0.34122,0.00025,13.26739]
[1779109102843,39.85,77574.06,196.8,-0.34122,0.00025,13.26739]
[1779109103310,39.85,77574.06,196.8,-0.34122,0.00025,13.26739]
[1779109103422,39.85,77574.06,196.8,-0.34122,0.00025,13.26739]
[1779109104308,39.85,77573.59,196.8,-0.34135,0.00025,13.2691]
[1779109105604,39.85,77573.59,196.8,-0.34135,0.00025,13.2691]
[1779109105641,39.85,77573.59,196.8,-0.34135,0.00025,13.2691]
[1779109105635,39.85,77572.25,196.8,-0.34169,0.00025,13.27394]
[1779109106369,39.85,77572.25,196.8,-0.34169,0.00025,13.27394]
[1779109106520,39.85,77572.25,196.8,-0.34169,0.00025,13.27394]
[1779109106534,39.85,77572.25,196.8,-0.34169,0.00025,13.27394]
[1779109106599,39.85,77573.17,196.8,-0.34145,0.00025,13.27064]
[1779109107222,39.85,77573.17,196.8,-0.34145,0.00025,13.27064]
[1779109107558,39.85,77578.63,196.8,-0.34007,0.00025,13.25097]
[1779109107967,39.85,77578.63,196.8,-0.34007,0.00025,13.25097]
[1779109108366,39.85,77578.63,196.8,-0.34007,0.00025,13.25097]
[1779109109277,39.85,77582.1,196.8,-0.33918,0.00025,13.23838]
[1779109112318,39.86,77582.55,196.8,-0.33901,0.00025,13.23003]
[1779109115025,39.86,77581.59,196.8,-0.33926,0.00025,13.2336]
[1779109115177,39.86,77581.59,196.8,-0.33926,0.00025,13.2336]
[1779109115669,39.86,77579.5,196.8,-0.33979,0.00025,13.24122]
[1779109116468,39.86,77579.5,196.8,-0.33979,0.00025,13.24122]
[1779109116495,39.86,77579.78,196.8,-0.33972,0.00025,13.24024]
[1779109116870,39.86,77579.78,196.8,-0.33972,0.00025,13.24024]
[1779109117502,39.86,77579.46,196.8,-0.33981,0.00025,13.24141]
[1779109118691,39.86,77578.4,196.8,-0.34008,0.00025,13.24529]
[1779109124034,39.86,77578.84,196.8,-0.33998,0.00025,13.24388]
[1779109124670,39.86,77578.84,196.8,-0.33998,0.00025,13.24388]
[1779109124551,39.86,77578.89,196.8,-0.33997,0.00025,13.24373]
[1779109125672,39.86,77578.89,196.8,-0.33997,0.00025,13.24373]
[1779109126872,39.86,77579.55,196.8,-0.3398,0.00025,13.24138]
[1779109129043,39.86,77582.29,196.8,-0.33911,0.00025,13.23146]
[1779109130318,39.86,77581.87,196.8,-0.33922,0.00025,13.233]
[1779109130847,39.86,77581.65,196.8,-0.33927,0.00025,13.23382]
[1779109131698,39.87,77582.42,196.8,-0.33908,0.00025,13.23103]
[1779109137644,39.87,77583.85,196.8,-0.33873,0.00025,13.22602]
[1779109138652,39.87,77583.85,196.8,-0.33873,0.00025,13.22602]
[1779109138953,39.87,77583.95,196.8,-0.3387,0.00025,13.22569]
[1779109139314,39.87,77583.95,196.8,-0.3387,0.00025,13.22569]
[1779109140665,39.87,77589.79,196.8,-0.33723,0.00025,13.20434]
[1779109142777,39.87,77589.19,196.8,-0.33738,0.00025,13.20661]
[1779109143686,39.87,77589.37,196.8,-0.33734,0.00025,13.20598]
[1779109143997,39.87,77589.37,196.8,-0.33734,0.00025,13.20598]
[1779109144693,39.87,77597.3,196.8,-0.33533,0.00025,13.17667]
[1779109145342,39.87,77597.3,196.8,-0.33533,0.00025,13.17667]
[1779109145351,39.87,77597.3,196.8,-0.33533,0.00025,13.17667]
[1779109145386,39.87,77597.3,196.8,-0.33533,0.00025,13.17667]
[1779109145711,39.87,77597.3,196.8,-0.33533,0.00025,13.17667]
[1779109146661,39.87,77604.88,196.8,-0.33341,0.00025,13.14827]
[1779109148172,39.87,77607.14,196.8,-0.33284,0.00025,13.13977]
[1779109149120,39.87,77610.43,196.8,-0.33201,0.00025,13.12732]
[1779109149332,39.87,77614.68,196.8,-0.33094,0.00025,13.11119]
[1779109151133,39.87,77615.59,196.8,-0.33072,0.00025,13.10773]
[1779109152703,39.87,77616.33,196.8,-0.33053,0.00025,13.10492]
[1779109152864,39.87,77615.43,196.8,-0.33076,0.00025,13.10838]
[1779109152928,39.87,77615.43,196.8,-0.33076,0.00025,13.10838]
[1779109153857,39.87,77613.61,196.8,-0.33122,0.00025,13.11531]
[1779109154249,39.87,77613.61,196.8,-0.33122,0.00025,13.11531]
[1779109154250,39.87,77613.61,196.8,-0.33122,0.00025,13.11531]
[1779109156114,39.87,77609.4,196.8,-0.33228,0.00025,13.13133]
[1779109156575,39.87,77609.4,196.8,-0.33228,0.00025,13.13133]
[1779109156632,39.87,77607.29,196.8,-0.33281,0.00025,13.13923]
[1779109156800,39.87,77607.29,196.8,-0.33281,0.00025,13.13923]
[1779109157657,39.87,77600.56,196.8,-0.33451,0.00025,13.16452]
[1779109158536,39.87,77600.56,196.8,-0.33451,0.00025,13.16452]
[1779109158665,39.87,77595.23,196.8,-0.33586,0.00025,13.18436]
[1779109159207,39.87,77595.23,196.8,-0.33586,0.00025,13.18436]
[1779109159603,39.87,77595.23,196.8,-0.33586,0.00025,13.18436]
[1779109160242,39.87,77592.46,196.8,-0.33656,0.00025,13.19462]
[1779109160729,39.87,77592.61,196.8,-0.33652,0.00025,13.19406]
[1779109161236,39.87,77592.61,196.8,-0.33652,0.00025,13.19406]
[1779109163651,39.87,77593.84,196.8,-0.33621,0.00025,13.18953]
[1779109167606,39.87,77590.92,196.8,-0.33695,0.00025,13.20034]
[1779109172429,39.87,77593.44,196.8,-0.33631,0.00025,13.19103]
[1779109175585,39.87,77593.35,196.8,-0.33627,0.00025,13.18462]
[1779109176920,39.87,77589.17,196.8,-0.33733,0.00025,13.20008]
[1779109181056,39.87,77588.42,196.8,-0.33752,0.00025,13.20282]
[1779109182320,39.87,77589.54,196.8,-0.33724,0.00025,13.1987]
[1779109182418,39.87,77599.21,196.8,-0.33479,0.00025,13.16289]
[1779109188680,39.88,77600.6,196.8,-0.33445,0.00025,13.15786]
[1779109189464,39.88,77601.01,196.8,-0.33435,0.00025,13.15636]
[1779109189624,39.88,77601.8,196.8,-0.33415,0.00025,13.15347]
[1779109190461,39.88,77596.36,196.8,-0.33553,0.00025,13.17374]
[1779109191356,39.88,77589.94,196.8,-0.33715,0.00025,13.19749]
[1779109196389,39.88,77593.66,196.8,-0.33621,0.00025,13.18378]
[1779109196616,39.88,77598.53,196.8,-0.33498,0.00025,13.16574]
[1779109198812,39.88,77598.1,196.8,-0.33509,0.00025,13.16737]
[1779109199081,39.88,77603.62,196.8,-0.3337,0.00025,13.14678]
[1779109200109,39.88,77607.99,196.8,-0.3326,0.00025,13.13038]
[1779109202120,39.88,77600.2,196.8,-0.33457,0.00025,13.15971]
[1779109207155,39.89,77600.67,196.8,-0.33447,0.00025,13.15812]
[1779109209094,39.89,77601.99,196.8,-0.33413,0.00025,13.15322]
[1779109210827,39.89,77602.27,196.8,-0.33407,0.00025,13.1522]
[1779109210842,39.89,77607.06,196.8,-0.33286,0.00025,13.13431]
[1779109211184,39.89,77602.25,196.8,-0.33408,0.00025,13.15236]
[1779109212190,39.89,77598.08,196.8,-0.33513,0.00025,13.16796]
[1779109214384,39.89,77599.9,196.8,-0.33467,0.00025,13.1612]
[1779109218712,39.89,77596.64,196.8,-0.3355,0.00025,13.17344]
[1779109218871,39.89,77596.2,196.8,-0.33562,0.00025,13.1751]
[1779109219505,39.89,77596.2,196.8,-0.33562,0.00025,13.1751]
[1779109219854,39.89,77590.03,196.8,-0.33718,0.00025,13.19789]
[1779109219912,39.89,77590.03,196.8,-0.33718,0.00025,13.19789]
[1779109220421,39.89,77590.03,196.8,-0.33718,0.00025,13.19789]
[1779109220678,39.89,77583.3,196.8,-0.33889,0.00025,13.22257]
[1779109222955,39.89,77579.56,196.8,-0.33984,0.00025,13.23622]
[1779109227189,39.9,77575.84,196.8,-0.3408,0.00025,13.24974]
[1779109227691,39.9,77575.84,196.8,-0.3408,0.00025,13.24974]
[1779109227741,39.9,77575.84,196.8,-0.3408,0.00025,13.24974]
[1779109227764,39.9,77575.84,196.8,-0.3408,0.00025,13.24974]
[1779109227798,39.9,77575.84,196.8,-0.3408,0.00025,13.24974]
[1779109227884,39.9,77572.58,196.8,-0.34163,0.00025,13.26147]
[1779109228133,39.9,77572.58,196.8,-0.34163,0.00025,13.26147]
[1779109228813,39.9,77568.6,196.8,-0.34264,0.00025,13.2757]
[1779109229801,39.9,77563.63,196.8,-0.34391,0.00026,13.29334]
[1779109229979,39.9,77563.63,196.8,-0.34391,0.00026,13.29334]
[1779109231507,39.9,77562.23,196.8,-0.34427,0.00026,13.29828]
[1779109231557,39.9,77559.64,196.8,-0.34487,0.00026,13.30067]
[1779109237404,39.89,77560.92,196.8,-0.34452,0.00026,13.29586]
[1779109237965,39.89,77560.92,196.8,-0.34452,0.00026,13.29586]
[1779109238473,39.89,77560.92,196.8,-0.34452,0.00026,13.29586]
[1779109238532,39.89,77561.39,196.8,-0.3444,0.00026,13.29422]
[1779109240117,39.89,77562.46,196.8,-0.34413,0.00026,13.29045]
[1779109240888,39.89,77562.46,196.8,-0.34413,0.00026,13.29045]
[1779109240895,39.89,77562.46,196.8,-0.34413,0.00026,13.29045]
[1779109240908,39.89,77561.63,196.8,-0.34434,0.00026,13.2934]
[1779109240999,39.89,77561.63,196.8,-0.34434,0.00026,13.2934]
[1779109241329,39.89,77561.63,196.8,-0.34434,0.00026,13.2934]
[1779109241882,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242097,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242322,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242443,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242791,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242804,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242835,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242888,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242900,39.89,77568.69,196.8,-0.34254,0.00026,13.26837]
[1779109242842,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243374,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243379,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243408,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243501,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243691,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243786,39.89,77575.48,196.8,-0.34081,0.00025,13.24407]
[1779109243885,39.89,77579.38,196.8,-0.33982,0.00025,13.22998]
[1779109244490,39.89,77579.38,196.8,-0.33982,0.00025,13.22998]
[1779109244660,39.89,77579.38,196.8,-0.33982,0.00025,13.22998]
[1779109244847,39.89,77585.02,196.8,-0.33838,0.00025,13.20946]
[1779109245949,39.89,77585.01,196.8,-0.33839,0.00025,13.20949]
[1779109246123,39.89,77585.01,196.8,-0.33839,0.00025,13.20949]
[1779109246133,39.89,77585.01,196.8,-0.33839,0.00025,13.20949]
[1779109246684,39.89,77585.01,196.8,-0.33839,0.00025,13.20949]
[1779109246774,39.89,77578.81,196.8,-0.33996,0.00025,13.23206]
[1779109247478,39.89,77573.38,196.8,-0.34135,0.00025,13.25163]
[1779109251500,39.89,77569.77,196.8,-0.34226,0.00026,13.2645]
[1779109256718,39.89,77569.95,196.8,-0.34222,0.00026,13.26386]
[1779109256719,39.89,77569.95,196.8,-0.34222,0.00026,13.26386]
[1779109258656,39.89,77569.51,196.8,-0.34233,0.00026,13.26545]
[1779109260218,39.89,77569.05,196.8,-0.34245,0.00026,13.2671]
[1779109260650,39.89,77569.05,196.8,-0.34245,0.00026,13.2671]
[1779109260875,39.89,77569.59,196.8,-0.34231,0.00026,13.26519]
[1779109261693,39.89,77574.03,196.8,-0.34118,0.00025,13.24929]
[1779109262585,39.89,77580.97,196.8,-0.33941,0.00025,13.2242]
[1779109265024,39.89,77580.38,196.8,-0.33956,0.00025,13.22635]
[1779109267522,39.89,77580.74,196.8,-0.33947,0.00025,13.22503]
[1779109267620,39.89,77580.38,196.8,-0.33956,0.00025,13.22632]
[1779109269714,39.89,77580.94,196.8,-0.33942,0.00025,13.22431]
[1779109271284,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271683,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271692,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271764,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271786,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271843,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271944,39.89,77581.26,196.8,-0.33934,0.00025,13.22318]
[1779109271881,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272003,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272008,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272080,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272317,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272601,39.89,77580.58,196.8,-0.33952,0.00025,13.22566]
[1779109272655,39.89,77590.26,196.8,-0.33706,0.00025,13.19031]
[1779109273273,39.89,77590.26,196.8,-0.33706,0.00025,13.19031]
[1779109273662,39.89,77597.71,196.8,-0.33517,0.00025,13.16273]
[1779109273980,39.89,77597.71,196.8,-0.33517,0.00025,13.16273]
[1779109274436,39.89,77597.71,196.8,-0.33517,0.00025,13.16273]
[1779109275012,39.89,77595.79,196.8,-0.33566,0.00025,13.16987]
[1779109276087,39.89,77596.67,196.8,-0.33544,0.00025,13.16663]
[1779109277632,39.89,77596.48,196.8,-0.33549,0.00025,13.16736]
[1779109277652,39.89,77596.48,196.8,-0.33549,0.00025,13.16736]
[1779109277690,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278156,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278215,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278217,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278262,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278357,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278382,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278703,39.89,77596.25,196.8,-0.33555,0.00025,13.16824]
[1779109278805,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279639,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279749,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279783,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279792,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279840,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279889,39.89,77589.09,196.8,-0.33736,0.00025,13.1947]
[1779109279901,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280125,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280247,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280290,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280478,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280855,39.89,77585.22,196.8,-0.33835,0.00025,13.2089]
[1779109280943,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281158,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281306,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281472,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281499,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281583,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281737,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281966,39.89,77561.45,196.8,-0.3444,0.00026,13.29421]
[1779109281886,39.9,77543.2,196.8,-0.34908,0.00026,13.35773]
[1779109282371,39.9,77543.2,196.8,-0.34908,0.00026,13.35773]
[1779109282707,39.9,77543.2,196.8,-0.34908,0.00026,13.35773]
[1779109282733,39.9,77543.2,196.8,-0.34908,0.00026,13.35773]
[1779109282892,39.9,77543.2,196.8,-0.34908,0.00026,13.35773]
[1779109282951,39.9,77537.29,196.8,-0.3506,0.00026,13.37787]
[1779109283914,39.9,77537.29,196.8,-0.3506,0.00026,13.37787]
[1779109284311,39.9,77537.03,196.8,-0.35067,0.00026,13.37873]
[1779109284741,39.9,77541.86,196.8,-0.34943,0.00026,13.36227]
[1779109285226,39.9,77541.86,196.8,-0.34943,0.00026,13.36227]
[1779109285899,39.9,77535.44,196.8,-0.35108,0.00026,13.38409]
[1779109286120,39.9,77535.44,196.8,-0.35108,0.00026,13.38409]
[1779109286810,39.9,77531.42,196.8,-0.35211,0.00026,13.39764]
[1779109287320,39.9,77531.42,196.8,-0.35211,0.00026,13.39764]
[1779109287470,39.9,77531.42,196.8,-0.35211,0.00026,13.39764]
[1779109287703,39.9,77531.42,196.8,-0.35211,0.00026,13.39764]
[1779109287773,39.9,77531.42,196.8,-0.35211,0.00026,13.39764]
[1779109290639,39.89,77535.78,196.8,-0.35098,0.00026,13.38285]
[1779109291505,39.89,77536.49,196.8,-0.3508,0.00026,13.38043]
[1779109296827,39.89,77536.57,196.8,-0.35071,0.00026,13.3734]
[1779109298170,39.89,77537.58,196.8,-0.35045,0.00026,13.36996]
[1779109299890,39.89,77537.0,196.8,-0.3506,0.00026,13.37191]
[1779109299930,39.89,77537.0,196.8,-0.3506,0.00026,13.37191]
[1779109300070,39.89,77540.23,196.8,-0.34977,0.00026,13.36091]
[1779109305457,39.89,77543.75,196.8,-0.34887,0.00026,13.34888]
[1779109305949,39.89,77543.75,196.8,-0.34887,0.00026,13.34888]
[1779109306032,39.89,77543.26,196.8,-0.34899,0.00026,13.35057]
[1779109306796,39.89,77543.26,196.8,-0.34899,0.00026,13.35057]
[1779109307822,39.89,77540.25,196.8,-0.34977,0.00026,13.36086]
[1779109307905,39.89,77536.26,196.8,-0.35079,0.00026,13.37442]
[1779109309171,39.89,77533.89,196.8,-0.3514,0.00026,13.38242]
[1779109309253,39.89,77533.89,196.8,-0.3514,0.00026,13.38242]
[1779109309782,39.89,77533.89,196.8,-0.3514,0.00026,13.38242]
[1779109309924,39.89,77533.89,196.8,-0.3514,0.00026,13.38242]
[1779109309934,39.89,77533.89,196.8,-0.3514,0.00026,13.38242]
[1779109309919,39.89,77539.14,196.8,-0.35005,0.00026,13.36461]
[1779109312010,39.89,77540.5,196.8,-0.3497,0.00026,13.35997]
[1779109313441,39.89,77542.51,196.8,-0.34918,0.00026,13.3531]
[1779109314160,39.89,77542.47,196.8,-0.34919,0.00026,13.35323]
[1779109314211,39.89,77542.47,196.8,-0.34919,0.00026,13.35323]
[1779109314269,39.89,77542.47,196.8,-0.34919,0.00026,13.35323]
[1779109314761,39.89,77542.47,196.8,-0.34919,0.00026,13.35323]
[1779109315487,39.89,77539.31,196.8,-0.35,0.00026,13.36403]
[1779109317297,39.89,77536.75,196.8,-0.35066,0.00026,13.37271]
[1779109321769,39.89,77532.89,196.8,-0.35165,0.00026,13.3857]
[1779109323165,39.89,77533.14,196.8,-0.35159,0.00026,13.38482]
[1779109324020,39.89,77526.08,196.8,-0.35341,0.00026,13.40849]
[1779109327558,39.89,77522.53,196.8,-0.35432,0.00026,13.42023]
[1779109331013,39.89,77521.46,196.8,-0.3546,0.00026,13.42378]
[1779109331095,39.89,77522.53,196.8,-0.35432,0.00026,13.42023]
[1779109331167,39.89,77522.53,196.8,-0.35432,0.00026,13.42023]
[1779109331178,39.89,77522.53,196.8,-0.35432,0.00026,13.42023]
[1779109331916,39.89,77522.53,196.8,-0.35432,0.00026,13.42023]
[1779109332017,39.89,77522.33,196.8,-0.35437,0.00026,13.4209]
[1779109332192,39.89,77522.33,196.8,-0.35437,0.00026,13.4209]
[1779109332989,39.89,77522.33,196.8,-0.35437,0.00026,13.4209]
[1779109333325,39.89,77520.86,196.8,-0.35475,0.00026,13.42576]
[1779109333540,39.89,77520.86,196.8,-0.35475,0.00026,13.42576]
[1779109333544,39.89,77520.86,196.8,-0.35475,0.00026,13.42576]
[1779109333821,39.89,77520.86,196.8,-0.35475,0.00026,13.42576]
[1779109334320,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334350,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334517,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334753,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334790,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334807,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334858,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334868,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334972,39.89,77521.53,196.8,-0.35458,0.00026,13.42355]
[1779109334975,39.89,77524.31,196.8,-0.35386,0.00026,13.41432]
[1779109335386,39.89,77524.31,196.8,-0.35386,0.00026,13.41432]
[1779109335432,39.89,77524.31,196.8,-0.35386,0.00026,13.41432]
[1779109335935,39.89,77534.1,196.8,-0.35133,0.00026,13.38151]
[1779109337028,39.89,77539.07,196.8,-0.35005,0.00026,13.36465]
[1779109337617,39.89,77539.07,196.8,-0.35005,0.00026,13.36465]
[1779109340779,39.89,77537.24,196.8,-0.35052,0.00026,13.37086]
[1779109340880,39.89,77538.05,196.8,-0.35031,0.00026,13.36809]
[1779109342299,39.89,77537.56,196.8,-0.35044,0.00026,13.36975]
[1779109342305,39.89,77537.56,196.8,-0.35044,0.00026,13.36975]
[1779109342604,39.89,77537.56,196.8,-0.35044,0.00026,13.36975]
[1779109343675,39.89,77535.49,196.8,-0.35097,0.00026,13.37675]
[1779109343767,39.89,77535.49,196.8,-0.35097,0.00026,13.37675]
[1779109343868,39.89,77539.66,196.8,-0.3499,0.00026,13.36259]
[1779109344342,39.89,77539.66,196.8,-0.3499,0.00026,13.36259]
[1779109344429,39.89,77539.66,196.8,-0.3499,0.00026,13.36259]
[1779109345989,39.89,77542.19,196.8,-0.34925,0.00026,13.35395]
[1779109346750,39.88,77544.41,196.8,-0.34867,0.00026,13.34629]
[1779109346802,39.88,77542.94,196.8,-0.34905,0.00026,13.35132]
[1779109347114,39.88,77542.94,196.8,-0.34905,0.00026,13.35132]
[1779109348279,39.88,77543.2,196.8,-0.34898,0.00026,13.35043]
[1779109348487,39.88,77543.2,196.8,-0.34898,0.00026,13.35043]
[1779109348490,39.88,77543.2,196.8,-0.34898,0.00026,13.35043]
[1779109348523,39.88,77543.2,196.8,-0.34898,0.00026,13.35043]
[1779109348798,39.88,77543.2,196.8,-0.34898,0.00026,13.35043]
[1779109349727,39.88,77541.16,196.8,-0.34951,0.00026,13.35741]
[1779109349731,39.88,77541.16,196.8,-0.34951,0.00026,13.35741]
[1779109350869,39.88,77538.56,196.8,-0.35018,0.00026,13.36627]
[1779109354229,39.88,77538.37,196.8,-0.35016,0.00026,13.3602]
[1779109354752,39.88,77538.37,196.8,-0.35016,0.00026,13.3602]
[1779109355831,39.88,77537.7,196.8,-0.35034,0.00026,13.36247]
[1779109357229,39.88,77534.03,196.8,-0.35128,0.00026,13.37489]
[1779109358882,39.88,77531.75,196.8,-0.35187,0.00026,13.38257]
[1779109359002,39.88,77531.75,196.8,-0.35187,0.00026,13.38257]
[1779109359061,39.88,77531.75,196.8,-0.35187,0.00026,13.38257]
[1779109359064,39.88,77531.75,196.8,-0.35187,0.00026,13.38257]
[1779109359293,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359393,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359481,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359534,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359697,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359756,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359906,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109359975,39.88,77531.67,196.8,-0.35188,0.00026,13.38279]
[1779109360021,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360158,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360221,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360444,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360468,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360607,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360688,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109360780,39.88,77515.06,196.8,-0.35618,0.00026,13.43792]
[1779109361003,39.88,77486.6,196.8,-0.36358,0.00026,13.52872]
[1779109361807,39.88,77486.6,196.8,-0.36358,0.00026,13.52872]
[1779109361867,39.88,77473.75,196.8,-0.36694,0.00026,13.56817]
[1779109362108,39.88,77473.75,196.8,-0.36694,0.00026,13.56817]
[1779109362543,39.88,77473.75,196.8,-0.36694,0.00026,13.56817]
[1779109362799,39.88,77473.75,196.8,-0.36694,0.00026,13.56817]
[1779109364372,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364394,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364424,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364430,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364466,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364615,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364656,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364683,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109364844,39.88,77470.24,196.8,-0.36786,0.00026,13.57877]
[1779109365013,39.88,77466.07,196.8,-0.36895,0.00026,13.59122]
[1779109365937,39.88,77466.07,196.8,-0.36895,0.00026,13.59122]
[1779109365975,39.88,77478.23,196.8,-0.36576,0.00026,13.55439]
[1779109366799,39.88,77478.23,196.8,-0.36576,0.00026,13.55439]
[1779109366856,39.88,77478.23,196.8,-0.36576,0.00026,13.55439]
[1779109367065,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109367116,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109367218,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109367381,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109367555,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109367576,39.88,77486.17,196.8,-0.36368,0.00026,13.52987]
[1779109370512,39.87,77485.62,196.8,-0.36382,0.00026,13.5315]
[1779109370593,39.87,77485.62,196.8,-0.36382,0.00026,13.5315]
[1779109371030,39.87,77485.62,196.8,-0.36382,0.00026,13.5315]
[1779109371210,39.87,77484.69,196.8,-0.36406,0.00026,13.53435]
[1779109371237,39.87,77484.69,196.8,-0.36406,0.00026,13.53435]
[1779109371654,39.87,77484.69,196.8,-0.36406,0.00026,13.53435]
[1779109371897,39.87,77484.69,196.8,-0.36406,0.00026,13.53435]
[1779109373214,39.87,77483.69,196.8,-0.36432,0.00026,13.53742]
[1779109373525,39.87,77483.69,196.8,-0.36432,0.00026,13.53742]
[1779109374543,39.87,77485.85,196.8,-0.36375,0.00026,13.53067]
[1779109374583,39.87,77485.85,196.8,-0.36375,0.00026,13.53067]
[1779109375299,39.87,77488.09,196.8,-0.36316,0.00026,13.52368]
[1779109375339,39.87,77488.09,196.8,-0.36316,0.00026,13.52368]
[1779109375714,39.87,77488.09,196.8,-0.36316,0.00026,13.52368]
[1779109375787,39.87,77488.09,196.8,-0.36316,0.00026,13.52368]
[1779109375888,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376135,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376144,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376175,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376294,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376376,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109377009,39.87,77483.88,196.8,-0.36426,0.00026,13.53676]
[1779109376403,39.87,77477.75,196.8,-0.36587,0.00026,13.55562]
[1779109378696,39.87,77477.66,196.8,-0.36589,0.00026,13.5559]
[1779109378706,39.87,77477.66,196.8,-0.36589,0.00026,13.5559]
[1779109380125,39.87,77475.53,196.8,-0.36645,0.00026,13.56239]
[1779109380975,39.87,77475.53,196.8,-0.36645,0.00026,13.56239]
[1779109381000,39.87,77476.37,196.8,-0.36623,0.00026,13.55982]
[1779109381649,39.87,77476.37,196.8,-0.36623,0.00026,13.55982]
[1779109381764,39.87,77476.37,196.8,-0.36623,0.00026,13.55982]
[1779109381906,39.87,77476.37,196.8,-0.36623,0.00026,13.55982]
[1779109381978,39.87,77481.31,196.8,-0.36493,0.00026,13.54466]
[1779109383941,39.87,77481.43,196.8,-0.3649,0.00026,13.5443]
[1779109384382,39.87,77479.86,196.8,-0.36531,0.00026,13.5491]
[1779109385644,39.87,77477.7,196.8,-0.36588,0.00026,13.55572]
[1779109385679,39.87,77477.7,196.8,-0.36588,0.00026,13.55572]
[1779109387319,39.87,77475.51,196.8,-0.36645,0.00026,13.56238]
[1779109388000,39.87,77475.51,196.8,-0.36645,0.00026,13.56238]
[1779109388079,39.87,77475.51,196.8,-0.36645,0.00026,13.56238]
[1779109388117,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388171,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388259,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388270,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388708,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388715,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388790,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109388798,39.87,77474.05,196.8,-0.36683,0.00026,13.56681]
[1779109389322,39.87,77471.02,196.8,-0.36762,0.00026,13.57597]
[1779109390075,39.87,77464.78,196.8,-0.36926,0.00026,13.59468]
[1779109391035,39.87,77459.07,196.8,-0.37076,0.00026,13.61159]
[1779109394062,39.87,77456.03,196.8,-0.37155,0.00026,13.6205]
[1779109394528,39.86,77455.52,196.8,-0.37168,0.00026,13.62195]
[1779109394532,39.86,77455.52,196.8,-0.37168,0.00026,13.62195]
[1779109394629,39.86,77456.4,196.8,-0.37145,0.00026,13.61934]
[1779109395639,39.86,77456.4,196.8,-0.37145,0.00026,13.61934]
[1779109395645,39.86,77456.4,196.8,-0.37145,0.00026,13.61934]
[1779109395737,39.87,77453.8,196.8,-0.37214,0.00026,13.62702]
[1779109396244,39.87,77453.8,196.8,-0.37214,0.00026,13.62702]
[1779109397066,39.86,77459.75,196.8,-0.37057,0.00026,13.60948]
[1779109397744,39.86,77459.75,196.8,-0.37057,0.00026,13.60948]
[1779109397810,39.86,77464.84,196.8,-0.36923,0.00026,13.59436]
[1779109398601,39.86,77464.84,196.8,-0.36923,0.00026,13.59436]
[1779109398643,39.86,77464.84,196.8,-0.36923,0.00026,13.59436]
[1779109398746,39.86,77459.73,196.8,-0.37057,0.00026,13.60952]
[1779109399240,39.86,77459.73,196.8,-0.37057,0.00026,13.60952]
[1779109399894,39.86,77459.73,196.8,-0.37057,0.00026,13.60952]
[1779109400577,39.86,77457.14,196.8,-0.37126,0.00026,13.6172]
[1779109400589,39.86,77452.32,196.8,-0.37253,0.00026,13.6313]
[1779109401269,39.86,77452.32,196.8,-0.37253,0.00026,13.6313]
[1779109401290,39.86,77452.32,196.8,-0.37253,0.00026,13.6313]
[1779109402138,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402186,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402465,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402483,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402902,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402961,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109402969,39.87,77451.3,196.8,-0.3728,0.00026,13.63433]
[1779109403045,39.87,77448.34,196.8,-0.37359,0.00026,13.64303]
[1779109403602,39.87,77455.32,196.8,-0.37175,0.00026,13.62274]
[1779109404609,39.87,77460.51,196.8,-0.37039,0.00026,13.60743]
[1779109405630,39.87,77460.51,196.8,-0.37039,0.00026,13.60743]
[1779109406132,39.87,77457.02,196.8,-0.3713,0.00026,13.61769]
[1779109411658,39.86,77451.88,196.8,-0.37259,0.00026,13.62593]
[1779109412250,39.86,77451.88,196.8,-0.37259,0.00026,13.62593]
[1779109413477,39.86,77451.02,196.8,-0.37281,0.00026,13.6284]
[1779109415480,39.86,77452.1,196.8,-0.37252,0.00026,13.62518]
[1779109417119,39.86,77453.75,196.8,-0.37208,0.00026,13.62029]
[1779109417227,39.86,77455.54,196.8,-0.37161,0.00026,13.61505]
[1779109418166,39.86,77454.33,196.8,-0.37192,0.00026,13.61857]
[1779109418687,39.86,77454.33,196.8,-0.37192,0.00026,13.61857]
[1779109418707,39.86,77449.84,196.8,-0.37311,0.00026,13.63162]
[1779109420420,39.86,77449.02,196.8,-0.37332,0.00026,13.63397]
[1779109421766,39.85,77448.08,196.8,-0.37357,0.00026,13.63666]
[1779109422284,39.85,77447.88,196.8,-0.37362,0.00026,13.63721]
[1779109422741,39.85,77447.88,196.8,-0.37362,0.00026,13.63721]
[1779109424424,39.85,77449.18,196.8,-0.37327,0.00026,13.6334]
[1779109425297,39.85,77447.49,196.8,-0.37371,0.00026,13.63823]
[1779109425800,39.85,77447.49,196.8,-0.37371,0.00026,13.63823]
[1779109425881,39.85,77444.52,196.8,-0.37449,0.00026,13.64677]
[1779109426452,39.85,77444.52,196.8,-0.37449,0.00026,13.64677]
[1779109426835,39.85,77444.52,196.8,-0.37449,0.00026,13.64677]
[1779109427797,39.85,77442.79,196.8,-0.37496,0.00026,13.65179]
[1779109429084,39.85,77442.17,196.8,-0.37513,0.00026,13.65362]
[1779109429951,39.86,77441.67,196.8,-0.37527,0.00026,13.65515]
[1779109431318,39.86,77442.87,196.8,-0.37495,0.00026,13.65178]
[1779109431798,39.86,77439.15,196.8,-0.37594,0.00026,13.66242]
[1779109432368,39.86,77439.15,196.8,-0.37594,0.00026,13.66242]
[1779109432805,39.86,77442.95,196.8,-0.37493,0.00026,13.65151]
[1779109433220,39.86,77442.95,196.8,-0.37493,0.00026,13.65151]
[1779109433812,39.86,77438.81,196.8,-0.37602,0.00026,13.6632]
[1779109438673,39.84,77440.38,196.8,-0.37557,0.00026,13.6584]
[1779109443077,39.83,77440.42,196.8,-0.37553,0.00026,13.65796]
[1779109443128,39.83,77440.42,196.8,-0.37553,0.00026,13.65796]
[1779109443945,39.83,77440.79,196.8,-0.37543,0.00026,13.65683]
[1779109443996,39.83,77448.32,196.8,-0.37343,0.00026,13.63516]
[1779109444712,39.83,77448.32,196.8,-0.37343,0.00026,13.63516]
[1779109444889,39.83,77457.24,196.8,-0.37108,0.00026,13.60912]
[1779109446058,39.83,77457.24,196.8,-0.37108,0.00026,13.60912]
[1779109446230,39.83,77457.95,196.8,-0.3709,0.00026,13.60709]
[1779109446751,39.83,77457.95,196.8,-0.3709,0.00026,13.60709]
[1779109446903,39.83,77459.81,196.8,-0.37041,0.00026,13.60166]
[1779109447534,39.83,77459.81,196.8,-0.37041,0.00026,13.60166]
[1779109447910,39.84,77461.14,196.8,-0.37007,0.00026,13.59781]
[1779109448206,39.84,77461.14,196.8,-0.37007,0.00026,13.59781]
[1779109448488,39.84,77461.14,196.8,-0.37007,0.00026,13.59781]
[1779109448917,39.84,77461.79,196.8,-0.3699,0.00026,13.59587]
[1779109452237,39.84,77463.5,196.8,-0.36945,0.00026,13.59074]
[1779109452326,39.84,77463.5,196.8,-0.36945,0.00026,13.59074]
[1779109452387,39.84,77463.5,196.8,-0.36945,0.00026,13.59074]
[1779109452601,39.84,77463.5,196.8,-0.36945,0.00026,13.59074]
[1779109452783,39.84,77463.5,196.8,-0.36945,0.00026,13.59074]
[1779109452945,39.83,77469.08,196.8,-0.36798,0.00026,13.57398]
[1779109453952,39.83,77473.06,196.8,-0.36693,0.00026,13.56192]
[1779109458987,39.83,77473.77,196.8,-0.36674,0.00026,13.5597]
[1779109462304,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462366,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462371,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462407,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462429,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462442,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462447,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109462888,39.83,77474.53,196.8,-0.36654,0.00026,13.55736]
[1779109463015,39.83,77481.66,196.8,-0.36466,0.00026,13.53543]
[1779109464052,39.83,77481.66,196.8,-0.36466,0.00026,13.53543]
[1779109464112,39.83,77481.66,196.8,-0.36466,0.00026,13.53543]
[1779109464133,39.83,77487.58,196.8,-0.36311,0.00026,13.51699]
[1779109465060,39.83,77487.58,196.8,-0.36311,0.00026,13.51699]
[1779109465125,39.83,77483.05,196.8,-0.3643,0.00026,13.53107]
[1779109467045,39.83,77478.85,196.8,-0.36539,0.00026,13.54397]
[1779109471073,39.82,77483.73,196.8,-0.36405,0.00026,13.52214]
[1779109473087,39.82,77480.06,196.8,-0.36501,0.00026,13.53345]
[1779109475486,39.82,77483.54,196.8,-0.36409,0.00026,13.52264]
[1779109475516,39.82,77483.54,196.8,-0.36409,0.00026,13.52264]
[1779109475700,39.82,77483.54,196.8,-0.36409,0.00026,13.52264]
[1779109475881,39.82,77483.54,196.8,-0.36409,0.00026,13.52264]
[1779109476108,39.82,77472.33,196.8,-0.36703,0.00026,13.55708]
[1779109476335,39.82,77472.33,196.8,-0.36703,0.00026,13.55708]
[1779109476906,39.82,77472.33,196.8,-0.36703,0.00026,13.55708]
[1779109478020,39.82,77475.55,196.8,-0.36619,0.00026,13.54726]
[1779109478122,39.82,77476.44,196.8,-0.36595,0.00026,13.54452]
[1779109479447,39.82,77477.16,196.8,-0.36576,0.00026,13.54228]
[1779109480136,39.82,77477.29,196.8,-0.36573,0.00026,13.54187]
[1779109481866,39.82,77477.25,196.8,-0.36574,0.00026,13.54199]
[1779109481897,39.82,77477.25,196.8,-0.36574,0.00026,13.54199]
[1779109482150,39.82,77479.57,196.8,-0.36513,0.00026,13.53484]
[1779109484165,39.82,77485.28,196.8,-0.36363,0.00026,13.51711]
[1779109490074,39.82,77488.27,196.8,-0.36284,0.00026,13.50773]
[1779109492221,39.82,77483.79,196.8,-0.36401,0.00026,13.52166]
[1779109496173,39.82,77482.3,196.8,-0.3644,0.00026,13.52624]
[1779109501808,39.81,77482.5,196.8,-0.36434,0.00026,13.5255]
[1779109502487,39.81,77482.57,196.8,-0.36432,0.00026,13.52527]
[1779109503000,39.81,77482.57,196.8,-0.36432,0.00026,13.52527]
[1779109504305,39.81,77477.13,196.8,-0.36574,0.00026,13.54199]
[1779109507264,39.81,77476.74,196.8,-0.36584,0.00026,13.54314]
[1779109508145,39.81,77476.74,196.8,-0.36584,0.00026,13.54314]
[1779109509346,39.81,77481.25,196.8,-0.36465,0.00026,13.52918]
[1779109511447,39.81,77481.97,196.8,-0.36446,0.00026,13.52693]
[1779109513238,39.81,77484.03,196.8,-0.36391,0.00026,13.52051]
[1779109513847,39.81,77484.03,196.8,-0.36391,0.00026,13.52051]
[1779109519416,39.8,77484.42,196.8,-0.3638,0.00026,13.51916]
[1779109524250,39.8,77484.24,196.8,-0.36384,0.00026,13.51961]
[1779109524395,39.8,77484.24,196.8,-0.36384,0.00026,13.51961]
[1779109529671,39.8,77483.25,196.8,-0.36409,0.00026,13.5226]
[1779109530838,39.8,77483.28,196.8,-0.36408,0.00026,13.52248]
[1779109533394,39.8,77484.07,196.8,-0.36382,0.00026,13.51332]
[1779109534027,39.8,77484.07,196.8,-0.36382,0.00026,13.51332]
[1779109534034,39.8,77484.07,196.8,-0.36382,0.00026,13.51332]
[1779109534101,39.79,77478.73,196.8,-0.36522,0.00026,13.52983]
[1779109534354,39.79,77478.73,196.8,-0.36522,0.00026,13.52983]
[1779109534605,39.79,77478.73,196.8,-0.36522,0.00026,13.52983]
[1779109535873,39.79,77475.44,196.8,-0.36608,0.00026,13.53994]
[1779109535912,39.79,77468.65,196.8,-0.36786,0.00026,13.56059]
[1779109536532,39.79,77468.65,196.8,-0.36786,0.00026,13.56059]
[1779109537918,39.79,77465.9,196.8,-0.36859,0.00026,13.56885]
[1779109539312,39.79,77471.41,196.8,-0.36714,0.00026,13.55219]
[1779109544319,39.79,77471.45,196.8,-0.36712,0.00026,13.55205]
[1779109545794,39.79,77462.84,196.8,-0.36939,0.00026,13.57797]
[1779109547242,39.79,77462.84,196.8,-0.36939,0.00026,13.57797]
[1779109547245,39.79,77459.85,196.8,-0.37017,0.00026,13.58683]
[1779109549229,39.79,77458.53,196.8,-0.37052,0.00026,13.59074]
[1779109549570,39.79,77458.72,196.8,-0.37047,0.00026,13.59015]
[1779109554662,39.79,77458.03,196.8,-0.37064,0.00026,13.59202]
[1779109559697,39.78,77459.66,196.8,-0.37019,0.00026,13.58705]
[1779109561537,39.78,77459.5,196.8,-0.37023,0.00026,13.5875]
[1779109562316,39.78,77459.53,196.8,-0.37022,0.00026,13.58738]
[1779109564771,39.78,77459.59,196.8,-0.37021,0.00026,13.58718]
[1779109567339,39.78,77459.31,196.8,-0.37027,0.00026,13.58791]
[1779109569279,39.78,77461.23,196.8,-0.36976,0.00026,13.58215]
[1779109570149,39.78,77461.23,196.8,-0.36976,0.00026,13.58215]
[1779109570155,39.78,77461.23,196.8,-0.36976,0.00026,13.58215]
[1779109570163,39.78,77461.23,196.8,-0.36976,0.00026,13.58215]
[1779109570173,39.77,77466.12,196.8,-0.36847,0.00026,13.56747]
[1779109570300,39.77,77466.12,196.8,-0.36847,0.00026,13.56747]
[1779109570312,39.77,77466.12,196.8,-0.36847,0.00026,13.56747]
[1779109570527,39.77,77466.12,196.8,-0.36847,0.00026,13.56747]
[1779109570619,39.77,77466.12,196.8,-0.36847,0.00026,13.56747]
[1779109570936,39.77,77475.45,196.8,-0.36601,0.00026,13.53914]
[1779109571781,39.77,77479.52,196.8,-0.36495,0.00026,13.52663]
[1779109572358,39.77,77479.52,196.8,-0.36495,0.00026,13.52663]
[1779109573823,39.77,77482.55,196.8,-0.36415,0.00026,13.51723]
[1779109574214,39.77,77482.78,196.8,-0.36409,0.00026,13.51648]
[1779109575487,39.77,77482.73,196.8,-0.3641,0.00026,13.51664]
[1779109575522,39.77,77482.73,196.8,-0.3641,0.00026,13.51664]
[1779109575573,39.77,77482.73,196.8,-0.3641,0.00026,13.51664]
[1779109575864,39.77,77482.73,196.8,-0.3641,0.00026,13.51664]
[1779109576134,39.77,77482.73,196.8,-0.3641,0.00026,13.51664]
[1779109576230,39.77,77489.12,196.8,-0.36242,0.00026,13.49663]
[1779109576456,39.77,77489.12,196.8,-0.36242,0.00026,13.49663]
[1779109578319,39.77,77492.08,196.8,-0.36165,0.00026,13.48729]
[1779109578447,39.77,77492.08,196.8,-0.36165,0.00026,13.48729]
[1779109579886,39.77,77491.58,196.8,-0.36178,0.00026,13.48887]
[1779109580682,39.77,77491.64,196.8,-0.36176,0.00026,13.48868]
[1779109580844,39.77,77489.36,196.8,-0.36236,0.00026,13.49586]
[1779109582859,39.77,77483.99,196.8,-0.36376,0.00026,13.51266]
[1779109588908,39.77,77483.18,196.8,-0.36397,0.00026,13.51508]
[1779109592399,39.77,77480.85,196.8,-0.36452,0.00026,13.51561]
[1779109594238,39.77,77480.89,196.8,-0.36451,0.00026,13.51546]
[1779109594550,39.77,77480.65,196.8,-0.36457,0.00026,13.51619]
[1779109599985,39.76,77480.48,196.8,-0.3646,0.00026,13.51658]
[1779109603299,39.76,77480.71,196.8,-0.36454,0.00026,13.51583]
[1779109603344,39.76,77480.72,196.8,-0.36453,0.00026,13.51575]
[1779109605175,39.76,77475.41,196.8,-0.36593,0.00026,13.53211]
[1779109608364,39.76,77473.66,196.8,-0.36639,0.00026,13.53744]
[1779109610315,39.76,77477.22,196.8,-0.36545,0.00026,13.52648]
[1779109613234,39.76,77473.74,196.8,-0.36636,0.00026,13.53713]
[1779109620828,39.75,77472.66,196.8,-0.36663,0.00026,13.54026]
[1779109624153,39.75,77476.46,196.8,-0.36563,0.00026,13.52854]
[1779109629459,39.75,77477.13,196.8,-0.36545,0.00026,13.52643]
[1779109629479,39.75,77477.13,196.8,-0.36545,0.00026,13.52643]
[1779109630570,39.75,77478.65,196.8,-0.36504,0.00026,13.52172]
[1779109631202,39.75,77482.41,196.8,-0.36405,0.00026,13.51004]
[1779109635950,39.75,77482.67,196.8,-0.36398,0.00026,13.50914]
[1779109638412,39.75,77482.8,196.8,-0.36394,0.00026,13.50867]
[1779109639402,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109639475,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640077,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640101,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640152,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640279,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640286,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640412,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640490,39.74,77482.86,196.8,-0.36392,0.00026,13.50846]
[1779109640281,39.74,77492.36,196.8,-0.36143,0.00026,13.47862]
[1779109640737,39.74,77492.36,196.8,-0.36143,0.00026,13.47862]
[1779109641054,39.74,77492.36,196.8,-0.36143,0.00026,13.47862]
[1779109641273,39.74,77502.24,196.8,-0.35884,0.00026,13.44699]
[1779109642018,39.74,77502.24,196.8,-0.35884,0.00026,13.44699]
[1779109642280,39.74,77493.5,196.8,-0.36113,0.00026,13.47499]
[1779109642725,39.74,77493.5,196.8,-0.36113,0.00026,13.47499]
[1779109643042,39.74,77493.5,196.8,-0.36113,0.00026,13.47499]
[1779109643287,39.74,77492.97,196.8,-0.36127,0.00026,13.47667]
[1779109644867,39.74,77493.0,196.8,-0.36126,0.00026,13.47655]
[1779109644965,39.74,77493.0,196.8,-0.36126,0.00026,13.47655]
[1779109645115,39.74,77493.0,196.8,-0.36126,0.00026,13.47655]
[1779109645304,39.74,77484.54,196.8,-0.36348,0.00026,13.50319]
[1779109645440,39.74,77484.54,196.8,-0.36348,0.00026,13.50319]
[1779109646311,39.74,77479.35,196.8,-0.36484,0.00026,13.5193]
[1779109646536,39.74,77479.35,196.8,-0.36484,0.00026,13.5193]
[1779109647133,39.74,77479.35,196.8,-0.36484,0.00026,13.5193]
[1779109648469,39.74,77482.97,196.8,-0.36388,0.00026,13.50802]
[1779109650718,39.74,77481.63,196.8,-0.36423,0.00026,13.51215]
[1779109653743,39.74,77481.12,196.8,-0.36431,0.00026,13.50704]
[1779109654338,39.74,77481.12,196.8,-0.36431,0.00026,13.50704]
[1779109654367,39.74,77484.77,196.8,-0.36335,0.00026,13.49563]
[1779109659402,39.74,77487.26,196.8,-0.36269,0.00026,13.48777]
[1779109663068,39.74,77487.3,196.8,-0.36268,0.00026,13.48762]
[1779109663082,39.74,77481.69,196.8,-0.36415,0.00026,13.50515]
[1779109663873,39.74,77481.69,196.8,-0.36415,0.00026,13.50515]
[1779109664057,39.74,77479.09,196.8,-0.36483,0.00026,13.51319]
[1779109664396,39.74,77479.09,196.8,-0.36483,0.00026,13.51319]
[1779109665302,39.74,77479.09,196.8,-0.36483,0.00026,13.51319]
[1779109665444,39.74,77486.76,196.8,-0.36281,0.00026,13.48925]
[1779109666480,39.74,77486.76,196.8,-0.36281,0.00026,13.48925]
[1779109667508,39.74,77487.56,196.8,-0.3626,0.00026,13.48673]
[1779109667800,39.74,77487.56,196.8,-0.3626,0.00026,13.48673]
[1779109673361,39.74,77487.88,196.8,-0.36252,0.00026,13.48573]
[1779109678369,39.73,77488.09,196.8,-0.36246,0.00026,13.48506]
[1779109682724,39.73,77487.29,196.8,-0.36267,0.00026,13.48757]
[1779109684298,39.73,77482.15,196.8,-0.36402,0.00026,13.50363]
[1779109686694,39.73,77476.49,196.8,-0.36551,0.00026,13.52111]
[1779109687687,39.73,77476.49,196.8,-0.36551,0.00026,13.52111]
[1779109687770,39.73,77476.49,196.8,-0.36551,0.00026,13.52111]
[1779109689307,39.73,77475.35,196.8,-0.36581,0.00026,13.5246]
[1779109689446,39.73,77473.94,196.8,-0.36618,0.00026,13.52891]
[1779109689934,39.73,77468.93,196.8,-0.3675,0.00026,13.54418]
[1779109690639,39.73,77468.93,196.8,-0.3675,0.00026,13.54418]
[1779109692810,39.73,77466.83,196.8,-0.36805,0.00026,13.5505]
[1779109692892,39.73,77466.83,196.8,-0.36805,0.00026,13.5505]
[1779109692897,39.73,77466.83,196.8,-0.36805,0.00026,13.5505]
[1779109692983,39.73,77466.52,196.8,-0.36813,0.00026,13.55141]
[1779109693691,39.73,77466.52,196.8,-0.36813,0.00026,13.55141]
[1779109694322,39.73,77460.02,196.8,-0.36984,0.00026,13.5709]
[1779109696292,39.73,77457.86,196.8,-0.37041,0.00026,13.57732]
[1779109698110,39.73,77457.66,196.8,-0.37046,0.00026,13.57787]
[1779109698119,39.73,77457.66,196.8,-0.37046,0.00026,13.57787]
[1779109698319,39.73,77457.66,196.8,-0.37046,0.00026,13.57787]
[1779109699148,39.73,77457.85,196.8,-0.37041,0.00026,13.57726]
[1779109699684,39.73,77466.29,196.8,-0.36818,0.00026,13.55197]
[1779109700769,39.73,77466.29,196.8,-0.36818,0.00026,13.55197]
[1779109702012,39.73,77466.87,196.8,-0.36802,0.00026,13.55021]
[1779109703255,39.73,77467.06,196.8,-0.36797,0.00026,13.54963]
[1779109707598,39.73,77466.16,196.8,-0.36821,0.00026,13.55232]
[1779109708562,39.73,77466.23,196.8,-0.36819,0.00026,13.5521]
[1779109711815,39.72,77466.26,196.8,-0.36818,0.00026,13.55199]
[1779109712060,39.72,77466.26,196.8,-0.36818,0.00026,13.55199]
[1779109712181,39.72,77466.26,196.8,-0.36818,0.00026,13.55199]
[1779109712680,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109712756,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109712941,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109712944,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109713004,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109713092,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109713269,39.72,77466.76,196.8,-0.36799,0.00026,13.54383]
[1779109718630,39.72,77467.82,196.8,-0.36771,0.00026,13.5406]
[1779109718839,39.72,77467.82,196.8,-0.36771,0.00026,13.5406]
[1779109719366,39.72,77467.82,196.8,-0.36771,0.00026,13.5406]
[1779109719824,39.72,77463.2,196.8,-0.36893,0.00026,13.55453]
[1779109722845,39.72,77467.69,196.8,-0.36774,0.00026,13.54096]
[1779109724369,39.72,77467.69,196.8,-0.36774,0.00026,13.54096]
[1779109726342,39.72,77467.62,196.8,-0.36776,0.00026,13.54116]
[1779109728789,39.72,77467.61,196.8,-0.36776,0.00026,13.54118]
[1779109729478,39.72,77466.76,196.8,-0.36798,0.00026,13.54375]
[1779109729517,39.72,77466.76,196.8,-0.36798,0.00026,13.54375]
[1779109731224,39.72,77463.92,196.8,-0.36873,0.00026,13.55231]
[1779109731772,39.72,77461.84,196.8,-0.36928,0.00026,13.55852]
[1779109733194,39.72,77460.52,196.8,-0.36963,0.00026,13.56247]
[1779109737397,39.72,77461.28,196.8,-0.36942,0.00026,13.56013]
[1779109744830,39.72,77461.87,196.8,-0.36926,0.00026,13.55823]
[1779109747851,39.71,77461.53,196.8,-0.36934,0.00026,13.5592]
[1779109749479,39.71,77459.89,196.8,-0.36977,0.00026,13.56407]
[1779109754776,39.71,77457.94,196.8,-0.37028,0.00026,13.56979]
[1779109755404,39.71,77457.94,196.8,-0.37028,0.00026,13.56979]
[1779109759424,39.71,77456.11,196.8,-0.37076,0.00026,13.57516]
[1779109760769,39.71,77455.88,196.8,-0.37082,0.00026,13.5758]
[1779109760803,39.71,77455.88,196.8,-0.37082,0.00026,13.5758]
[1779109760942,39.71,77455.88,196.8,-0.37082,0.00026,13.5758]
[1779109761115,39.71,77450.58,196.8,-0.37222,0.00027,13.5914]
[1779109765261,39.71,77450.13,196.8,-0.37234,0.00027,13.59266]
[1779109766316,39.7,77450.08,196.8,-0.37235,0.00027,13.59277]
[1779109770317,39.7,77448.59,196.8,-0.37274,0.00027,13.59708]
[1779109776221,39.7,77449.5,196.8,-0.37244,0.00027,13.58776]
[1779109781256,39.7,77446.36,196.8,-0.37327,0.00027,13.59688]
[1779109784028,39.7,77445.71,196.8,-0.37344,0.00027,13.59875]
[1779109784962,39.7,77443.87,196.8,-0.37393,0.00027,13.60406]
[1779109785295,39.7,77443.87,196.8,-0.37393,0.00027,13.60406]
[1779109785350,39.7,77443.87,196.8,-0.37393,0.00027,13.60406]
[1779109786598,39.7,77448.15,196.8,-0.37279,0.00027,13.5916]
[1779109792333,39.7,77452.49,196.8,-0.37164,0.00027,13.57889]
[1779109797368,39.7,77449.07,196.8,-0.37254,0.00027,13.58891]
[1779109799731,39.7,77448.66,196.8,-0.37265,0.00027,13.5901]
[1779109800122,39.7,77448.66,196.8,-0.37265,0.00027,13.5901]
[1779109800127,39.7,77448.66,196.8,-0.37265,0.00027,13.5901]
[1779109800186,39.7,77448.66,196.8,-0.37265,0.00027,13.5901]
[1779109800389,39.7,77445.69,196.8,-0.37345,0.00027,13.59884]
[1779109801828,39.7,77442.54,196.8,-0.37429,0.00027,13.60803]
[1779109802438,39.7,77442.54,196.8,-0.37429,0.00027,13.60803]
[1779109803224,39.71,77442.68,196.8,-0.37426,0.00027,13.60771]
[1779109803371,39.71,77442.68,196.8,-0.37426,0.00027,13.60771]
[1779109807854,39.72,77446.11,196.8,-0.37339,0.00027,13.59818]
[1779109807871,39.72,77446.11,196.8,-0.37339,0.00027,13.59818]
[1779109807884,39.72,77446.11,196.8,-0.37339,0.00027,13.59818]
[1779109808042,39.72,77446.11,196.8,-0.37339,0.00027,13.59818]
[1779109808445,39.72,77449.64,196.8,-0.37246,0.00027,13.58798]
[1779109809452,39.72,77455.08,196.8,-0.37102,0.00026,13.57208]
[1779109814487,39.74,77457.95,196.8,-0.37031,0.00026,13.5641]
[1779109815301,39.74,77457.95,196.8,-0.37031,0.00026,13.5641]
[1779109816288,39.74,77457.96,196.8,-0.37031,0.00026,13.56417]
[1779109820089,39.75,77457.83,196.8,-0.37038,0.00026,13.56499]
[1779109820148,39.75,77457.83,196.8,-0.37038,0.00026,13.56499]
[1779109820586,39.76,77453.61,196.8,-0.37151,0.00026,13.57756]
[1779109821536,39.76,77448.16,196.8,-0.37296,0.00027,13.5936]
[1779109824455,39.76,77446.02,196.8,-0.37354,0.00027,13.5999]
[1779109824588,39.76,77446.17,196.8,-0.3735,0.00027,13.59954]
[1779109825564,39.77,77452.67,196.8,-0.37179,0.00026,13.58075]
[1779109828081,39.77,77454.82,196.8,-0.37123,0.00026,13.57452]
[1779109831199,39.78,77458.33,196.8,-0.37033,0.00026,13.56444]
[1779109831213,39.78,77458.33,196.8,-0.37033,0.00026,13.56444]
[1779109833041,39.79,77453.87,196.8,-0.37148,0.00026,13.5712]
[1779109833480,39.79,77453.87,196.8,-0.37148,0.00026,13.5712]
[1779109833140,39.79,77450.34,196.8,-0.37242,0.00026,13.58164]
[1779109835408,39.79,77450.02,196.8,-0.37252,0.00026,13.58275]
[1779109835500,39.8,77451.3,196.8,-0.37219,0.00026,13.5791]
[1779109837506,39.8,77458.5,196.8,-0.3703,0.00026,13.55806]
[1779109842683,39.81,77459.85,196.8,-0.36998,0.00026,13.55452]
[1779109846779,39.82,77460.01,196.8,-0.36996,0.00026,13.55433]
[1779109849371,39.83,77460.19,196.8,-0.36993,0.00026,13.55399]
[1779109849549,39.83,77460.19,196.8,-0.36993,0.00026,13.55399]
[1779109849412,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850212,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850244,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850286,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850418,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850421,39.83,77460.7,196.8,-0.36981,0.00026,13.55268]
[1779109850561,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850773,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850880,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850915,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850925,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850989,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109850997,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109851127,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109851234,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109851279,39.84,77457.96,196.8,-0.37054,0.00026,13.56091]
[1779109851544,39.84,77448.91,196.8,-0.37294,0.00026,13.58752]
[1779109851960,39.84,77448.91,196.8,-0.37294,0.00026,13.58752]
[1779109852031,39.84,77448.91,196.8,-0.37294,0.00026,13.58752]
[1779109852054,39.84,77448.91,196.8,-0.37294,0.00026,13.58752]
[1779109852290,39.84,77448.91,196.8,-0.37294,0.00026,13.58752]
[1779109852500,39.84,77441.35,196.8,-0.37495,0.00027,13.6093]
[1779109853399,39.84,77441.35,196.8,-0.37495,0.00027,13.6093]
[1779109853425,39.84,77431.95,196.8,-0.37745,0.00027,13.63595]
[1779109854410,39.84,77431.95,196.8,-0.37745,0.00027,13.63595]
[1779109854512,39.84,77438.73,196.8,-0.37565,0.00027,13.61688]
[1779109855774,39.84,77442.91,196.8,-0.37455,0.00027,13.60502]
[1779109859331,39.85,77438.65,196.8,-0.3757,0.00027,13.61737]
[1779109865470,39.86,77440.2,196.8,-0.37531,0.00027,13.61325]
[1779109865553,39.86,77439.98,196.8,-0.37538,0.00027,13.61399]
[1779109866768,39.86,77440.4,196.8,-0.37527,0.00027,13.61279]
[1779109866852,39.86,77441.09,196.8,-0.37509,0.00027,13.61088]
[1779109871887,39.87,77438.85,196.8,-0.37571,0.00027,13.61752]
[1779109876771,39.88,77438.98,196.8,-0.37569,0.00027,13.6174]
[1779109877431,39.88,77441.65,196.8,-0.37499,0.00026,13.60985]
[1779109878455,39.88,77441.65,196.8,-0.37499,0.00026,13.60985]
[1779109881003,39.89,77448.19,196.8,-0.37327,0.00026,13.59118]
[1779109881523,39.89,77448.19,196.8,-0.37327,0.00026,13.59118]
[1779109883364,39.89,77448.67,196.8,-0.37316,0.00026,13.58999]
[1779109885356,39.9,77452.67,196.8,-0.37212,0.00026,13.5785]
[1779109886263,39.9,77452.67,196.8,-0.37212,0.00026,13.5785]
[1779109886417,39.9,77452.67,196.8,-0.37212,0.00026,13.5785]
[1779109886460,39.9,77452.67,196.8,-0.37212,0.00026,13.5785]
[1779109890938,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109890959,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891139,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891200,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891213,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891378,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891406,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891412,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891610,39.9,77455.52,196.8,-0.37139,0.00026,13.57048]
[1779109891579,39.91,77454.12,196.8,-0.37172,0.00026,13.5681]
[1779109892044,39.91,77454.12,196.8,-0.37172,0.00026,13.5681]
[1779109892349,39.91,77433.78,196.8,-0.3771,0.00027,13.62638]
[1779109893545,39.91,77433.78,196.8,-0.3771,0.00027,13.62638]
[1779109893580,39.91,77433.78,196.8,-0.3771,0.00027,13.62638]
[1779109893166,39.91,77429.64,196.8,-0.3782,0.00027,13.63796]
[1779109894545,39.91,77429.64,196.8,-0.3782,0.00027,13.63796]
[1779109894606,39.91,77429.64,196.8,-0.3782,0.00027,13.63796]
[1779109896095,39.91,77431.33,196.8,-0.37777,0.00027,13.63338]
[1779109897878,39.91,77432.57,196.8,-0.37744,0.00027,13.62996]
[1779109898649,39.92,77434.96,196.8,-0.37682,0.00027,13.62335]
[1779109899658,39.92,77438.35,196.8,-0.37592,0.00027,13.61379]
[1779109901131,39.92,77438.29,196.8,-0.37594,0.00026,13.61406]
[1779109902541,39.92,77444.64,196.8,-0.37427,0.00026,13.5961]
[1779109903785,39.92,77447.92,196.8,-0.3734,0.00026,13.58666]
[1779109903858,39.92,77447.92,196.8,-0.3734,0.00026,13.58666]
[1779109904228,39.93,77449.76,196.8,-0.37292,0.00026,13.58141]
[1779109905179,39.93,77449.76,196.8,-0.37292,0.00026,13.58141]
[1779109911491,39.94,77451.88,196.8,-0.37239,0.00026,13.5756]
[1779109915280,39.94,77452.03,196.8,-0.37237,0.00026,13.57539]
[1779109915670,39.95,77449.54,196.8,-0.37304,0.00026,13.58267]
[1779109920649,39.95,77447.37,196.8,-0.37364,0.00026,13.58926]
[1779109926287,39.97,77447.09,196.8,-0.37374,0.00026,13.59045]
[1779109926653,39.97,77447.09,196.8,-0.37374,0.00026,13.59045]
[1779109928313,39.97,77447.25,196.8,-0.37371,0.00026,13.59006]
[1779109930375,39.97,77448.55,196.8,-0.37338,0.00026,13.58645]
[1779109930376,39.97,77448.55,196.8,-0.37338,0.00026,13.58645]
[1779109933427,39.98,77446.8,196.8,-0.37386,0.00026,13.59169]
[1779109935040,39.98,77446.64,196.8,-0.37391,0.00026,13.59229]
[1779109936043,39.98,77448.67,196.8,-0.37338,0.00026,13.58651]
[1779109939614,40.0,77453.65,196.8,-0.3721,0.00026,13.57245]
[1779109939968,40.0,77453.65,196.8,-0.3721,0.00026,13.57245]
[1779109939993,40.0,77453.65,196.8,-0.3721,0.00026,13.57245]
[1779109940385,40.0,77455.33,196.8,-0.37165,0.00026,13.56755]
[1779109945664,40.0,77458.57,196.8,-0.37082,0.00026,13.55833]
[1779109946772,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109946879,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947041,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947181,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947296,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947314,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947336,40.01,77461.03,196.8,-0.37019,0.00026,13.55122]
[1779109947497,40.01,77466.4,196.8,-0.36878,0.00026,13.53533]
[1779109950035,40.01,77469.08,196.8,-0.36807,0.00026,13.52728]
[1779109952481,40.01,77469.64,196.8,-0.36787,0.00026,13.51894]
[1779109952628,40.01,77469.64,196.8,-0.36787,0.00026,13.51894]
[1779109952803,40.01,77470.18,196.8,-0.36773,0.00026,13.5173]
[1779109952971,40.01,77470.18,196.8,-0.36773,0.00026,13.5173]
[1779109953068,40.01,77470.18,196.8,-0.36773,0.00026,13.5173]
[1779109953799,40.01,77471.74,196.8,-0.36732,0.00026,13.5126]
[1779109954135,40.01,77471.74,196.8,-0.36732,0.00026,13.5126]
[1779109954506,40.01,77471.74,196.8,-0.36732,0.00026,13.5126]
[1779109954607,40.01,77477.84,196.8,-0.36572,0.00026,13.49408]
[1779109954864,40.01,77477.84,196.8,-0.36572,0.00026,13.49408]
[1779109954956,40.01,77477.84,196.8,-0.36572,0.00026,13.49408]
[1779109955066,40.01,77477.84,196.8,-0.36572,0.00026,13.49408]
[1779109955651,40.01,77477.84,196.8,-0.36572,0.00026,13.49408]
[1779109955544,40.01,77477.73,196.8,-0.36575,0.00026,13.49438]
[1779109956501,40.01,77477.82,196.8,-0.36572,0.00026,13.49409]
[1779109956730,40.01,77477.82,196.8,-0.36572,0.00026,13.49409]
[1779109957575,40.01,77477.82,196.8,-0.36572,0.00026,13.49409]
[1779109957666,40.01,77477.82,196.8,-0.36572,0.00026,13.49409]
[1779109957661,40.0,77477.67,196.8,-0.36576,0.00026,13.49451]
[1779109958106,40.0,77477.67,196.8,-0.36576,0.00026,13.49451]
[1779109958515,40.0,77477.89,196.8,-0.3657,0.00026,13.49381]
[1779109959221,40.0,77477.89,196.8,-0.3657,0.00026,13.49381]
[1779109960097,40.0,77478.74,196.8,-0.36547,0.00026,13.49118]
[1779109960367,40.0,77478.74,196.8,-0.36547,0.00026,13.49118]
[1779109960529,40.0,77485.69,196.8,-0.36365,0.00026,13.46975]
[1779109960976,40.0,77485.69,196.8,-0.36365,0.00026,13.46975]
[1779109966598,40.0,77490.21,196.8,-0.36246,0.00026,13.45562]
[1779109967721,40.0,77491.24,196.8,-0.36219,0.00026,13.45239]
[1779109971524,40.0,77491.87,196.8,-0.36203,0.00026,13.4504]
[1779109971606,40.0,77491.93,196.8,-0.36201,0.00026,13.45021]
[1779109973835,40.0,77491.92,196.8,-0.36201,0.00026,13.45023]
[1779109973921,40.0,77491.92,196.8,-0.36201,0.00026,13.45023]
[1779109975186,40.0,77495.23,196.8,-0.36114,0.00026,13.43975]
[1779109975187,40.0,77495.23,196.8,-0.36114,0.00026,13.43975]
[1779109975634,40.0,77497.92,196.8,-0.36044,0.00026,13.4312]
[1779109978655,39.99,77494.09,196.8,-0.36143,0.00026,13.44321]
[1779109980316,39.99,77492.06,196.8,-0.36196,0.00026,13.44955]
[1779109981533,39.99,77492.28,196.8,-0.3619,0.00026,13.44882]
[1779109983098,39.99,77487.76,196.8,-0.36307,0.00026,13.46285]
[1779109988913,39.98,77490.86,196.8,-0.36224,0.00026,13.45295]
[1779109995098,39.98,77492.06,196.8,-0.36191,0.00026,13.44895]
[1779110001510,39.97,77489.0,196.8,-0.36269,0.00026,13.45829]
[1779110003015,39.97,77485.41,196.8,-0.36362,0.00026,13.46938]
[1779110004100,39.97,77485.17,196.8,-0.36368,0.00026,13.47007]
[1779110009880,39.96,77484.96,196.8,-0.36371,0.00026,13.47039]
[1779110015511,39.95,77482.98,196.8,-0.36416,0.00026,13.46965]
[1779110020957,39.95,77481.76,196.8,-0.36445,0.00026,13.47306]
[1779110025993,39.94,77482.08,196.8,-0.36434,0.00026,13.47181]
[1779110032035,39.93,77479.48,196.8,-0.365,0.00026,13.47949]
[1779110033117,39.93,77479.48,196.8,-0.365,0.00026,13.47949]
[1779110039084,39.92,77482.01,196.8,-0.3643,0.00026,13.47128]
[1779110044121,39.91,77480.98,196.8,-0.36455,0.00026,13.47417]
[1779110049154,39.9,77480.72,196.8,-0.3646,0.00026,13.47469]
[1779110054189,39.9,77481.53,196.8,-0.36436,0.00026,13.47192]
[1779110057263,39.89,77484.33,196.8,-0.36362,0.00026,13.46315]
[1779110059222,39.89,77483.96,196.8,-0.36371,0.00026,13.46422]
[1779110059929,39.89,77483.92,196.8,-0.36372,0.00026,13.46432]
[1779110060665,39.89,77483.92,196.8,-0.36372,0.00026,13.46432]
[1779110064336,39.89,77486.41,196.8,-0.36305,0.00026,13.45641]
[1779110069486,39.88,77488.39,196.8,-0.36252,0.00026,13.45003]
[1779110069526,39.88,77488.39,196.8,-0.36252,0.00026,13.45003]
[1779110069530,39.88,77488.39,196.8,-0.36252,0.00026,13.45003]
[1779110071708,39.88,77483.68,196.8,-0.36375,0.00026,13.46465]
[1779110074329,39.88,77477.74,196.8,-0.36524,0.00026,13.47615]
[1779110077862,39.87,77478.08,196.8,-0.36514,0.00026,13.47494]
[1779110078074,39.87,77478.08,196.8,-0.36514,0.00026,13.47494]
[1779110078076,39.87,77478.08,196.8,-0.36514,0.00026,13.47494]
[1779110078240,39.87,77478.08,196.8,-0.36514,0.00026,13.47494]
[1779110078286,39.87,77478.08,196.8,-0.36514,0.00026,13.47494]
[1779110078357,39.87,77478.06,196.8,-0.36514,0.00026,13.47495]
[1779110078853,39.87,77478.06,196.8,-0.36514,0.00026,13.47495]
[1779110079635,39.87,77478.06,196.8,-0.36514,0.00026,13.47495]
[1779110080032,39.87,77477.47,196.8,-0.36529,0.00026,13.47671]
[1779110080449,39.87,77477.47,196.8,-0.36529,0.00026,13.47671]
[1779110081111,39.87,77477.39,196.8,-0.36531,0.00026,13.47696]
[1779110081459,39.87,77477.39,196.8,-0.36531,0.00026,13.47696]
[1779110083070,39.87,77476.39,196.8,-0.36557,0.00026,13.47999]
[1779110084354,39.87,77476.2,196.8,-0.36562,0.00026,13.48054]
[1779110088427,39.86,77468.66,196.8,-0.36759,0.00026,13.50339]
[1779110092236,39.86,77468.91,196.8,-0.36752,0.00026,13.50254]
[1779110092488,39.86,77468.91,196.8,-0.36752,0.00026,13.50254]
[1779110093177,39.86,77469.4,196.8,-0.36739,0.00026,13.50102]
[1779110093412,39.86,77469.4,196.8,-0.36739,0.00026,13.50102]
[1779110094060,39.86,77469.87,196.8,-0.36726,0.00026,13.49956]
[1779110095193,39.86,77469.73,196.8,-0.3673,0.00026,13.49995]
[1779110095477,39.86,77470.35,196.8,-0.36713,0.00026,13.49803]
[1779110097905,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110097966,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110098081,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110098327,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110098351,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110098798,39.86,77470.19,196.8,-0.36717,0.00026,13.49847]
[1779110098778,39.86,77459.02,196.8,-0.37011,0.00026,13.53195]
[1779110098910,39.86,77459.02,196.8,-0.37011,0.00026,13.53195]
[1779110099505,39.86,77449.61,196.8,-0.3726,0.00026,13.5596]
[1779110100703,39.86,77449.61,196.8,-0.3726,0.00026,13.5596]
[1779110100717,39.86,77449.61,196.8,-0.3726,0.00026,13.5596]
[1779110100768,39.85,77447.5,196.8,-0.37316,0.00027,13.56566]
[1779110101793,39.85,77443.82,196.8,-0.37413,0.00027,13.57624]
[1779110103534,39.85,77448.36,196.8,-0.37292,0.00027,13.56308]
[1779110103846,39.85,77448.36,196.8,-0.37292,0.00027,13.56308]
[1779110104556,39.85,77452.56,196.8,-0.37181,0.00026,13.55079]
[1779110104956,39.85,77452.56,196.8,-0.37181,0.00026,13.55079]
[1779110106513,39.85,77454.15,196.8,-0.37138,0.00026,13.54609]
[1779110109812,39.85,77453.5,196.8,-0.37155,0.00026,13.5479]
[1779110113809,39.84,77453.25,196.8,-0.3716,0.00026,13.54853]
[1779110115094,39.84,77449.77,196.8,-0.37252,0.00027,13.55865]
[1779110116186,39.84,77449.27,196.8,-0.37265,0.00027,13.56007]
[1779110117734,39.84,77449.19,196.8,-0.37267,0.00027,13.56027]
[1779110117779,39.84,77447.77,196.8,-0.37304,0.00027,13.56437]
[1779110119150,39.84,77444.42,196.8,-0.37393,0.00027,13.57403]
[1779110119251,39.84,77444.42,196.8,-0.37393,0.00027,13.57403]
[1779110119680,39.84,77440.68,196.8,-0.37492,0.00027,13.58474]
[1779110120719,39.84,77440.68,196.8,-0.37492,0.00027,13.58474]
[1779110120820,39.84,77436.26,196.8,-0.37609,0.00027,13.59729]
[1779110123513,39.83,77436.52,196.8,-0.37602,0.00027,13.59647]
[1779110125561,39.83,77434.99,196.8,-0.37642,0.00027,13.60073]
[1779110126727,39.83,77435.36,196.8,-0.37631,0.00027,13.59964]
[1779110126826,39.83,77431.05,196.8,-0.37746,0.00027,13.61173]
[1779110128246,39.83,77428.04,196.8,-0.37826,0.00027,13.6201]
[1779110128847,39.83,77425.56,196.8,-0.37891,0.00027,13.62694]
[1779110130758,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131533,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131542,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131563,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131594,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131614,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131697,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131838,39.82,77419.73,196.8,-0.38046,0.00027,13.64288]
[1779110131765,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110131863,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110131868,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110131904,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110132060,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110132359,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110132501,39.82,77416.04,196.8,-0.38139,0.00027,13.64629]
[1779110133076,39.82,77413.71,196.8,-0.38202,0.00027,13.65262]
[1779110133101,39.82,77413.71,196.8,-0.38202,0.00027,13.65262]
[1779110134579,39.82,77412.73,196.8,-0.38228,0.00027,13.65529]
[1779110135565,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135592,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135667,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135749,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135777,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135786,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135802,39.82,77411.51,196.8,-0.38261,0.00027,13.6586]
[1779110135793,39.83,77402.79,196.8,-0.38495,0.00027,13.6818]
[1779110136198,39.83,77402.79,196.8,-0.38495,0.00027,13.6818]
[1779110136800,39.83,77401.52,196.8,-0.38529,0.00027,13.68515]
[1779110137897,39.83,77400.5,196.8,-0.38557,0.00027,13.68783]
[1779110140563,39.83,77400.51,196.8,-0.38557,0.00027,13.68783]
[1779110143248,39.83,77397.62,196.8,-0.38634,0.00027,13.69539]
[1779110145286,39.83,77396.29,196.8,-0.3867,0.00027,13.69887]
[1779110148251,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148253,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148259,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148275,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148289,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148295,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148307,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148346,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148400,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148455,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148728,39.83,77395.53,196.8,-0.38691,0.00027,13.70086]
[1779110148802,39.85,77395.56,196.8,-0.38694,0.00027,13.70119]
[1779110149365,39.85,77395.56,196.8,-0.38694,0.00027,13.70119]
[1779110149598,39.85,77395.56,196.8,-0.38694,0.00027,13.70119]
[1779110149836,39.85,77395.56,196.8,-0.38694,0.00027,13.70119]
[1779110150803,39.86,77394.35,196.8,-0.3873,0.00027,13.70469]
[1779110152359,39.88,77391.36,196.9,-0.38817,0.00027,13.71298]
[1779110153687,39.88,77388.1,196.9,-0.38904,0.00027,13.72127]
[1779110153693,39.88,77388.1,196.9,-0.38904,0.00027,13.72127]
[1779110155247,39.9,77383.48,196.9,-0.39033,0.00027,13.73336]
[1779110155869,39.9,77383.48,196.9,-0.39033,0.00027,13.73336]
[1779110156505,39.91,77381.29,196.9,-0.39094,0.00027,13.73899]
[1779110156701,39.91,77381.29,196.9,-0.39094,0.00027,13.73899]
[1779110157622,39.92,77381.75,196.9,-0.39084,0.00027,13.73813]
[1779110157643,39.92,77381.75,196.9,-0.39084,0.00027,13.73813]
[1779110157695,39.92,77381.75,196.9,-0.39084,0.00027,13.73813]
[1779110158817,39.93,77381.73,196.9,-0.39086,0.00027,13.73831]
[1779110158857,39.93,77377.64,196.9,-0.39197,0.00027,13.74851]
[1779110159344,39.93,77377.64,196.9,-0.39197,0.00027,13.74851]
[1779110160025,39.93,77375.57,196.9,-0.39253,0.00027,13.75364]
[1779110160115,39.93,77375.57,196.9,-0.39253,0.00027,13.75364]
[1779110161997,39.94,77379.07,196.9,-0.3916,0.00027,13.74518]
[1779110162031,39.94,77379.07,196.9,-0.3916,0.00027,13.74518]
[1779110163144,39.94,77380.92,196.9,-0.39111,0.00027,13.7406]
[1779110164888,39.97,77380.95,196.9,-0.39118,0.00027,13.74132]
[1779110166324,40.0,77380.42,196.9,-0.39139,0.00027,13.74328]
[1779110166441,40.0,77380.42,196.9,-0.39139,0.00027,13.74328]
[1779110166594,40.02,77374.08,196.9,-0.39315,0.00027,13.75942]
[1779110167489,40.02,77374.08,196.9,-0.39315,0.00027,13.75942]
[1779110167524,40.02,77374.08,196.9,-0.39315,0.00027,13.75942]
[1779110167989,40.04,77371.63,196.9,-0.39386,0.00027,13.76586]
[1779110170042,40.04,77368.11,196.9,-0.39479,0.00027,13.77417]
[1779110170473,40.04,77368.11,196.9,-0.39479,0.00027,13.77417]
[1779110173809,40.02,77365.18,196.9,-0.39555,0.00027,13.78081]
[1779110173820,40.02,77365.18,196.9,-0.39555,0.00027,13.78081]
[1779110175060,40.01,77360.91,196.9,-0.39666,0.00027,13.79057]
[1779110175390,40.01,77360.91,196.9,-0.39666,0.00027,13.79057]
[1779110175469,40.01,77360.91,196.9,-0.39666,0.00027,13.79057]
[1779110175484,40.01,77360.91,196.9,-0.39666,0.00027,13.79057]
[1779110175807,40.02,77358.02,196.9,-0.39746,0.00027,13.79751]
[1779110176228,40.02,77358.02,196.9,-0.39746,0.00027,13.79751]
[1779110176281,40.02,77358.02,196.9,-0.39746,0.00027,13.79751]
[1779110177720,40.02,77356.28,196.9,-0.39793,0.00027,13.80155]
[1779110177798,40.02,77356.28,196.9,-0.39793,0.00027,13.80155]
[1779110180753,40.06,77358.41,196.9,-0.39747,0.00027,13.7976]
[1779110181526,40.07,77357.94,196.9,-0.39761,0.00027,13.79886]
[1779110183547,40.06,77358.08,196.9,-0.39755,0.00027,13.79835]
[1779110184738,40.06,77358.05,196.9,-0.39755,0.00027,13.79834]
[1779110186194,40.08,77362.87,196.9,-0.3963,0.00027,13.78748]
[1779110186214,40.08,77362.87,196.9,-0.3963,0.00027,13.78748]
[1779110186532,40.08,77362.87,196.9,-0.3963,0.00027,13.78748]
[1779110186717,40.08,77362.87,196.9,-0.3963,0.00027,13.78748]
[1779110186919,40.1,77363.03,196.9,-0.3963,0.00027,13.78751]
[1779110187152,40.08,77357.27,196.9,-0.39782,0.00027,13.80066]
[1779110189166,40.04,77352.7,196.9,-0.39895,0.00027,13.81028]
[1779110192805,40.02,77353.03,196.9,-0.39882,0.00027,13.80914]
[1779110194324,39.97,77352.59,196.9,-0.39878,0.00027,13.80252]
[1779110194456,39.97,77352.59,196.9,-0.39878,0.00027,13.80252]
[1779110195749,39.95,77352.71,196.9,-0.39871,0.00027,13.8019]
[1779110195785,39.92,77356.53,196.9,-0.39759,0.00027,13.79231]
[1779110196215,39.92,77360.37,196.9,-0.39655,0.00027,13.78332]
[1779110197438,39.92,77360.37,196.9,-0.39655,0.00027,13.78332]
[1779110197472,39.92,77360.37,196.9,-0.39655,0.00027,13.78332]
[1779110198445,39.91,77362.26,196.9,-0.39603,0.00027,13.77871]
[1779110198481,39.91,77362.26,196.9,-0.39603,0.00027,13.77871]
[1779110204271,39.93,77364.45,196.9,-0.39547,0.00027,13.7738]
[1779110204957,39.93,77364.45,196.9,-0.39547,0.00027,13.7738]
[1779110210929,39.94,77366.15,196.9,-0.39504,0.00027,13.77]
[1779110211861,39.94,77366.15,196.9,-0.39504,0.00027,13.77]
[1779110212404,39.94,77366.22,196.9,-0.39503,0.00027,13.76999]
[1779110212861,39.95,77370.36,196.9,-0.39393,0.00027,13.76011]
[1779110213334,39.95,77376.21,196.9,-0.39235,0.00027,13.74588]
[1779110215014,39.95,77376.29,196.9,-0.39234,0.00027,13.74582]
[1779110215537,39.95,77376.29,196.9,-0.39234,0.00027,13.74582]
[1779110215883,39.95,77379.75,196.9,-0.39141,0.00027,13.73731]
[1779110221545,39.95,77381.75,196.9,-0.39088,0.00027,13.7324]
[1779110225598,39.96,77381.1,196.9,-0.39106,0.00027,13.73407]
[1779110225818,39.96,77379.88,196.9,-0.39139,0.00027,13.7371]
[1779110227432,39.96,77376.28,196.9,-0.39236,0.00027,13.74603]
[1779110228559,39.96,77376.28,196.9,-0.39236,0.00027,13.74603]
[1779110228596,39.96,77376.28,196.9,-0.39236,0.00027,13.74603]
[1779110229446,39.97,77369.39,196.9,-0.39423,0.00027,13.7629]
[1779110230650,39.97,77362.91,196.9,-0.39599,0.00027,13.77841]
[1779110235921,39.98,77363.75,196.9,-0.39578,0.00027,13.77661]
[1779110236146,39.98,77363.75,196.9,-0.39578,0.00027,13.77661]
[1779110236312,39.98,77363.75,196.9,-0.39578,0.00027,13.77661]
[1779110236831,39.98,77363.75,196.9,-0.39578,0.00027,13.77661]
[1779110236891,39.98,77357.68,196.9,-0.39742,0.00027,13.79096]
[1779110237415,39.98,77357.68,196.9,-0.39742,0.00027,13.79096]
[1779110237502,39.98,77354.14,196.9,-0.39838,0.00027,13.79917]
[1779110238548,39.98,77354.14,196.9,-0.39838,0.00027,13.79917]
[1779110238555,39.98,77354.14,196.9,-0.39838,0.00027,13.79917]
[1779110240604,39.98,77352.04,196.9,-0.39894,0.00027,13.80392]
[1779110240673,39.98,77352.04,196.9,-0.39894,0.00027,13.80392]
[1779110240984,39.98,77352.1,196.9,-0.39892,0.00027,13.80377]
[1779110242314,39.98,77351.62,196.9,-0.39905,0.00027,13.80487]
[1779110242336,39.98,77351.62,196.9,-0.39905,0.00027,13.80487]
[1779110242637,39.98,77351.62,196.9,-0.39905,0.00027,13.80487]
[1779110243357,39.98,77354.21,196.9,-0.39835,0.00027,13.79891]
[1779110243657,39.98,77354.21,196.9,-0.39835,0.00027,13.79891]
[1779110243714,39.98,77354.21,196.9,-0.39835,0.00027,13.79891]
[1779110243751,39.98,77359.02,196.9,-0.39705,0.00027,13.78773]
[1779110244394,39.98,77359.02,196.9,-0.39705,0.00027,13.78773]
[1779110244695,39.98,77359.02,196.9,-0.39705,0.00027,13.78773]
[1779110244762,39.98,77359.02,196.9,-0.39705,0.00027,13.78773]
[1779110244899,39.98,77371.55,196.9,-0.39369,0.00027,13.75804]
[1779110245558,39.98,77379.34,196.9,-0.39159,0.00027,13.73901]
[1779110246026,39.98,77379.34,196.9,-0.39159,0.00027,13.73901]
[1779110246057,39.98,77379.34,196.9,-0.39159,0.00027,13.73901]
[1779110246911,39.99,77383.97,196.9,-0.39037,0.00027,13.72769]
[1779110247035,39.99,77383.97,196.9,-0.39037,0.00027,13.72769]
[1779110247696,39.99,77383.97,196.9,-0.39037,0.00027,13.72769]
[1779110249586,39.99,77380.1,196.9,-0.39142,0.00027,13.73745]
[1779110253614,40.01,77375.81,196.9,-0.39256,0.00027,13.74173]
[1779110255950,40.01,77374.61,196.9,-0.39289,0.00027,13.74473]
[1779110261670,40.03,77371.58,196.9,-0.39375,0.00027,13.75251]
[1779110265856,40.03,77371.6,196.9,-0.39376,0.00027,13.75264]
[1779110267712,40.04,77376.33,196.9,-0.39251,0.00027,13.74134]
[1779110270537,40.05,77376.64,196.9,-0.39244,0.00027,13.74072]
[1779110270542,40.05,77376.64,196.9,-0.39244,0.00027,13.74072]
[1779110271740,40.05,77381.51,196.9,-0.39115,0.00027,13.72888]
[1779110273176,40.06,77382.05,196.9,-0.39101,0.00027,13.72762]
[1779110273754,40.06,77383.94,196.9,-0.39051,0.00027,13.72301]
[1779110276416,40.06,77385.24,196.9,-0.39017,0.00027,13.71979]
[1779110276775,40.06,77383.22,196.9,-0.39071,0.00027,13.72483]
[1779110278403,40.07,77381.53,196.9,-0.39118,0.00027,13.72918]
[1779110279880,40.07,77379.35,196.9,-0.39177,0.00027,13.73462]
[1779110281822,40.08,77375.94,196.9,-0.3927,0.00027,13.7431]
[1779110282795,40.08,77374.71,196.9,-0.39304,0.00027,13.74616]
[1779110283686,40.08,77372.74,196.9,-0.39357,0.00027,13.75099]
[1779110287717,40.09,77374.39,196.9,-0.39315,0.00027,13.74724]
[1779110288448,40.1,77374.17,196.9,-0.39322,0.00027,13.74784]
[1779110293085,40.11,77374.08,196.9,-0.39328,0.00027,13.74837]
[1779110294055,40.11,77374.02,196.9,-0.3933,0.00027,13.74858]
[1779110295045,40.11,77374.02,196.9,-0.3933,0.00027,13.74858]
[1779110300571,40.13,77376.03,196.9,-0.3928,0.00027,13.74409]
[1779110303372,40.14,77378.5,196.9,-0.39216,0.00027,13.73827]
[1779110307045,40.15,77382.06,196.9,-0.39123,0.00027,13.72982]
[1779110309488,40.15,77384.31,196.9,-0.39065,0.00027,13.72441]
[1779110309519,40.15,77384.31,196.9,-0.39065,0.00027,13.72441]
[1779110309530,40.15,77384.31,196.9,-0.39065,0.00027,13.72441]
[1779110309959,40.15,77384.31,196.9,-0.39065,0.00027,13.72441]
[1779110310013,40.15,77387.56,196.9,-0.38978,0.00027,13.71634]
[1779110311019,40.15,77391.15,196.9,-0.38878,0.00027,13.70079]
[1779110315046,40.16,77389.35,196.9,-0.38926,0.00027,13.70537]
[1779110320088,40.16,77386.32,196.9,-0.39008,0.00027,13.71305]
[1779110321727,40.16,77386.32,196.9,-0.39008,0.00027,13.71305]
[1779110321933,40.16,77386.32,196.9,-0.39008,0.00027,13.71305]
[1779110322796,40.16,77383.93,196.9,-0.39072,0.00027,13.719]
[1779110322897,40.16,77382.71,196.9,-0.39105,0.00027,13.72203]
[1779110323587,40.16,77377.97,196.9,-0.39232,0.00027,13.73365]
[1779110325123,40.17,77374.42,196.9,-0.39328,0.00027,13.74239]
[1779110328707,40.18,77373.63,196.9,-0.39352,0.00027,13.74449]
[1779110332174,40.19,77377.22,196.9,-0.39258,0.00027,13.73604]
[1779110337245,40.2,77374.68,196.9,-0.39329,0.00027,13.74245]
[1779110340986,40.21,77373.89,196.9,-0.39352,0.00027,13.74454]
[1779110341014,40.21,77373.89,196.9,-0.39352,0.00027,13.74454]
[1779110341022,40.21,77373.89,196.9,-0.39352,0.00027,13.74454]
[1779110341108,40.21,77374.05,196.9,-0.39349,0.00027,13.74428]
[1779110341156,40.21,77374.05,196.9,-0.39349,0.00027,13.74428]
[1779110341454,40.21,77374.05,196.9,-0.39349,0.00027,13.74428]
[1779110342050,40.21,77374.05,196.9,-0.39349,0.00027,13.74428]
[1779110341670,40.21,77370.56,196.9,-0.39442,0.00027,13.75264]
[1779110342566,40.21,77370.56,196.9,-0.39442,0.00027,13.75264]
[1779110342651,40.21,77366.12,196.9,-0.39562,0.00027,13.76323]
[1779110343251,40.22,77369.58,196.9,-0.39469,0.00027,13.75508]
[1779110345000,40.22,77373.74,196.9,-0.39359,0.00027,13.74524]
[1779110346272,40.22,77377.32,196.9,-0.39264,0.00027,13.73665]
[1779110347373,40.22,77377.32,196.9,-0.39264,0.00027,13.73665]
[1779110347719,40.23,77376.92,196.9,-0.39275,0.00027,13.73769]
[1779110348322,40.23,77376.92,196.9,-0.39275,0.00027,13.73769]
[1779110348410,40.23,77379.12,196.9,-0.39217,0.00027,13.73234]
[1779110349707,40.23,77379.12,196.9,-0.39217,0.00027,13.73234]
[1779110349776,40.23,77383.24,196.9,-0.39107,0.00027,13.72232]
[1779110350980,40.23,77383.24,196.9,-0.39107,0.00027,13.72232]
[1779110351009,40.23,77383.12,196.9,-0.39112,0.00027,13.72276]
[1779110351272,40.23,77383.12,196.9,-0.39112,0.00027,13.72276]
[1779110351307,40.23,77382.39,196.9,-0.39131,0.00027,13.72456]
[1779110352454,40.23,77382.39,196.9,-0.39131,0.00027,13.72456]
[1779110352516,40.23,77382.39,196.9,-0.39131,0.00027,13.72456]
[1779110352922,40.24,77383.92,196.9,-0.39091,0.00027,13.72087]
[1779110358356,40.24,77386.24,196.9,-0.3903,0.00027,13.71519]
[1779110361136,40.24,77386.33,196.9,-0.39028,0.00027,13.715]
[1779110362124,40.24,77386.33,196.9,-0.39028,0.00027,13.71501]
[1779110362526,40.24,77386.33,196.9,-0.39028,0.00027,13.71501]
[1779110363971,40.24,77386.33,196.9,-0.39028,0.00027,13.71502]
[1779110366315,40.24,77385.67,196.9,-0.39046,0.00027,13.7167]
[1779110371449,40.25,77387.98,196.9,-0.38981,0.00027,13.70447]
[1779110373610,40.25,77388.86,196.9,-0.38957,0.00027,13.70229]
[1779110379505,40.25,77387.65,196.9,-0.38991,0.00027,13.70543]
[1779110384540,40.26,77388.24,196.9,-0.38976,0.00027,13.70405]
[1779110385123,40.26,77388.24,196.9,-0.38976,0.00027,13.70405]
[1779110386630,40.26,77388.65,196.9,-0.38965,0.00027,13.70304]
[1779110386662,40.26,77386.23,196.9,-0.3903,0.00027,13.70907]
[1779110387431,40.26,77386.23,196.9,-0.3903,0.00027,13.70907]
[1779110387844,40.26,77382.77,196.9,-0.39123,0.00027,13.71769]
[1779110393061,40.26,77380.44,196.9,-0.39186,0.00027,13.72342]
[1779110393458,40.26,77381.73,196.9,-0.39151,0.00027,13.72027]
[1779110400006,40.26,77380.68,196.9,-0.3918,0.00027,13.72288]
[1779110402509,40.26,77381.07,196.9,-0.39169,0.00027,13.72195]
[1779110406602,40.26,77380.61,196.9,-0.39182,0.00027,13.72308]
[1779110406607,40.26,77380.61,196.9,-0.39182,0.00027,13.72308]
[1779110411736,40.27,77379.77,196.9,-0.39205,0.00027,13.72516]
[1779110413353,40.27,77379.77,196.9,-0.39205,0.00027,13.72516]
[1779110418229,40.27,77375.89,196.9,-0.39308,0.00027,13.73457]
[1779110418385,40.27,77375.89,196.9,-0.39308,0.00027,13.73457]
[1779110418435,40.27,77375.89,196.9,-0.39308,0.00027,13.73457]
[1779110419315,40.27,77375.72,196.9,-0.39313,0.00027,13.73498]
[1779110419601,40.27,77375.72,196.9,-0.39313,0.00027,13.73498]
[1779110419793,40.27,77375.68,196.9,-0.39314,0.00027,13.73507]
[1779110422814,40.27,77372.03,196.9,-0.39413,0.00027,13.74403]
[1779110423928,40.27,77372.03,196.9,-0.39413,0.00027,13.74403]
[1779110424383,40.28,77369.13,196.9,-0.39492,0.00027,13.75105]
[1779110426392,40.28,77366.59,196.9,-0.39561,0.00027,13.7571]
[1779110427379,40.28,77366.89,196.9,-0.39553,0.00027,13.75644]
[1779110428974,40.29,77366.51,196.9,-0.39564,0.00027,13.75738]
[1779110429018,40.29,77366.51,196.9,-0.39564,0.00027,13.75738]
[1779110429200,40.29,77367.19,196.9,-0.39547,0.00027,13.75588]
[1779110429809,40.29,77367.19,196.9,-0.39547,0.00027,13.75588]
[1779110430032,40.29,77359.79,196.9,-0.39745,0.00027,13.7731]
[1779110434396,40.28,77357.97,196.9,-0.39788,0.00027,13.77062]
[1779110436083,40.28,77358.69,196.9,-0.39769,0.00027,13.769]
[1779110438656,40.29,77359.44,196.9,-0.39749,0.00027,13.76734]
[1779110439624,40.29,77359.54,196.9,-0.39747,0.00027,13.76714]
[1779110444968,40.3,77360.33,196.9,-0.39729,0.00027,13.76556]
[1779110450007,40.31,77359.83,196.9,-0.39744,0.00027,13.76688]
[1779110450882,40.31,77359.83,196.9,-0.39744,0.00027,13.76688]
[1779110451875,40.31,77359.74,196.9,-0.39747,0.00027,13.76712]
[1779110457052,40.32,77359.74,196.9,-0.39749,0.00027,13.76731]
[1779110458202,40.32,77359.63,196.9,-0.39752,0.00027,13.7676]
[1779110463146,40.31,77359.78,196.9,-0.39747,0.00027,13.76713]
[1779110464110,40.31,77359.51,196.9,-0.39754,0.00027,13.76772]
[1779110464115,40.31,77359.51,196.9,-0.39754,0.00027,13.76772]
[1779110469745,40.31,77355.95,196.9,-0.39848,0.00027,13.77577]
[1779110473465,40.3,77353.7,196.9,-0.39908,0.00027,13.78089]
[1779110475187,40.3,77353.68,196.9,-0.39908,0.00027,13.78088]
[1779110479966,40.29,77352.78,196.9,-0.39929,0.00027,13.78267]
[1779110481309,40.29,77352.65,196.9,-0.39932,0.00027,13.78292]
[1779110485303,40.28,77352.49,196.9,-0.39934,0.00027,13.78308]
[1779110490544,40.27,77351.77,196.9,-0.39951,0.00027,13.78448]
[1779110490595,40.27,77351.77,196.9,-0.39951,0.00027,13.78448]
[1779110490655,40.27,77351.77,196.9,-0.39951,0.00027,13.78448]
[1779110492553,40.27,77350.01,196.9,-0.39994,0.00027,13.7819]
[1779110492657,40.27,77350.01,196.9,-0.39994,0.00027,13.7819]
[1779110494561,40.27,77347.49,196.9,-0.40062,0.00027,13.7876]
[1779110496666,40.27,77344.89,196.9,-0.40133,0.00027,13.79343]
[1779110496768,40.27,77344.89,196.9,-0.40133,0.00027,13.79343]
[1779110497185,40.27,77344.89,196.9,-0.40133,0.00027,13.79343]
[1779110502289,40.26,77347.49,196.9,-0.4006,0.00027,13.78741]
[1779110502331,40.26,77347.49,196.9,-0.4006,0.00027,13.78741]
[1779110503126,40.26,77347.49,196.9,-0.4006,0.00027,13.78741]
[1779110508414,40.24,77345.87,196.9,-0.401,0.00027,13.79073]
[1779110510958,40.24,77346.57,196.9,-0.40081,0.00027,13.78912]
[1779110511944,40.24,77346.55,196.9,-0.40081,0.00027,13.78908]
[1779110517477,40.22,77345.93,196.9,-0.40094,0.00027,13.79021]
[1779110522543,40.22,77346.65,196.9,-0.40073,0.00027,13.78843]
[1779110524572,40.21,77348.36,196.9,-0.40026,0.00027,13.78451]
[1779110530568,40.2,77349.05,196.9,-0.40004,0.00027,13.78263]
[1779110535040,40.19,77348.95,196.9,-0.40005,0.00027,13.78271]
[1779110535056,40.19,77348.95,196.9,-0.40005,0.00027,13.78271]
[1779110540638,40.17,77348.22,196.9,-0.40021,0.00027,13.78404]
[1779110545673,40.16,77347.53,196.9,-0.40037,0.00027,13.78538]
[1779110546293,40.16,77347.53,196.9,-0.40037,0.00027,13.78538]
[1779110547305,40.16,77347.58,196.9,-0.40036,0.00027,13.78522]
[1779110553729,40.15,77347.88,196.9,-0.4002,0.00027,13.77772]
[1779110555432,40.15,77347.88,196.9,-0.4002,0.00027,13.77772]
[1779110558345,40.14,77345.65,196.9,-0.40079,0.00027,13.78257]
[1779110558545,40.14,77345.65,196.9,-0.40079,0.00027,13.78257]
[1779110558559,40.14,77345.65,196.9,-0.40079,0.00027,13.78257]
[1779110559573,40.14,77345.75,196.9,-0.40076,0.00027,13.78231]
[1779110559585,40.14,77345.75,196.9,-0.40076,0.00027,13.78231]
[1779110568838,40.12,77345.83,196.9,-0.40069,0.00027,13.78176]
[1779110573098,40.11,77345.46,196.9,-0.40078,0.00027,13.78248]
[1779110573240,40.11,77345.46,196.9,-0.40078,0.00027,13.78248]
[1779110578908,40.1,77345.57,196.9,-0.40072,0.00027,13.78198]
[1779110580542,40.1,77346.02,196.9,-0.4006,0.00027,13.78093]
[1779110580666,40.1,77346.02,196.9,-0.4006,0.00027,13.78093]
[1779110581893,40.1,77347.27,196.9,-0.40025,0.00027,13.77808]
[1779110581938,40.1,77347.27,196.9,-0.40025,0.00027,13.77808]
[1779110582068,40.1,77347.27,196.9,-0.40025,0.00027,13.77808]
[1779110582102,40.1,77347.27,196.9,-0.40025,0.00027,13.77808]
[1779110582524,40.09,77349.76,196.9,-0.39958,0.00027,13.7724]
[1779110582677,40.09,77349.76,196.9,-0.39958,0.00027,13.7724]
[1779110583682,40.09,77352.53,196.9,-0.39882,0.00027,13.76604]
[1779110588483,40.08,77354.19,196.9,-0.39835,0.00027,13.76197]
[1779110594019,40.07,77353.79,196.9,-0.39842,0.00027,13.76259]
[1779110599054,40.05,77353.34,196.9,-0.39852,0.00027,13.76338]
[1779110604089,40.05,77354.91,196.9,-0.39809,0.00027,13.75968]
[1779110606197,40.05,77354.61,196.9,-0.39817,0.00027,13.76041]
[1779110607177,40.06,77354.47,196.9,-0.39822,0.00027,13.76081]
[1779110612399,40.06,77351.62,196.9,-0.39895,0.00027,13.76089]
[1779110617201,40.05,77355.67,196.9,-0.39784,0.00027,13.75142]
[1779110617221,40.05,77355.67,196.9,-0.39784,0.00027,13.75142]
[1779110617285,40.05,77355.67,196.9,-0.39784,0.00027,13.75142]
[1779110617935,40.05,77356.07,196.9,-0.39773,0.00027,13.75046]
[1779110619179,40.05,77357.39,196.9,-0.39738,0.00027,13.74744]
[1779110624229,40.07,77359.73,196.9,-0.39678,0.00027,13.74227]
[1779110625220,40.07,77359.73,196.9,-0.39678,0.00027,13.74227]
[1779110629014,40.07,77359.19,196.9,-0.39694,0.00027,13.74372]
[1779110629813,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110629872,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110629947,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110630011,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110630054,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110630101,40.08,77360.6,196.9,-0.39657,0.00027,13.74047]
[1779110630271,40.08,77366.79,196.9,-0.39491,0.00027,13.72588]
[1779110630474,40.08,77366.79,196.9,-0.39491,0.00027,13.72588]
[1779110631278,40.08,77374.87,196.9,-0.39273,0.00027,13.70641]
[1779110636357,40.08,77374.05,196.9,-0.39295,0.00027,13.70841]
[1779110642762,40.08,77373.54,196.9,-0.39309,0.00027,13.70966]
[1779110643484,40.08,77370.85,196.9,-0.39381,0.00027,13.71616]
[1779110643753,40.08,77370.85,196.9,-0.39381,0.00027,13.71616]
[1779110644169,40.08,77370.85,196.9,-0.39381,0.00027,13.71616]
[1779110644542,40.08,77368.56,196.9,-0.39444,0.00027,13.72172]
[1779110645376,40.08,77369.08,196.9,-0.3943,0.00027,13.72054]
[1779110648552,40.09,77369.11,196.9,-0.39431,0.00027,13.72058]
[1779110651826,40.1,77365.64,196.9,-0.39526,0.00027,13.72903]
[1779110660081,40.11,77364.9,196.9,-0.39549,0.00027,13.73111]
[1779110660711,40.12,77365.38,196.9,-0.39538,0.00027,13.73014]
[1779110662432,40.12,77365.29,196.9,-0.39542,0.00027,13.73046]
[1779110663693,40.12,77358.53,196.9,-0.39724,0.00027,13.74635]
[1779110666287,40.12,77356.48,196.9,-0.39779,0.00027,13.75108]
[1779110666775,40.12,77356.33,196.9,-0.39783,0.00027,13.75139]
[1779110667264,40.12,77356.33,196.9,-0.39783,0.00027,13.75139]
[1779110667958,40.12,77356.33,196.9,-0.39783,0.00027,13.75138]
[1779110667973,40.12,77356.33,196.9,-0.39783,0.00027,13.75138]
[1779110673577,40.12,77357.12,196.9,-0.39756,0.00027,13.7429]
[1779110679304,40.11,77357.52,196.9,-0.39744,0.00027,13.74189]
[1779110680317,40.11,77357.52,196.9,-0.39744,0.00027,13.74185]
[1779110682359,40.11,77357.48,196.9,-0.39745,0.00027,13.74193]
[1779110682560,40.11,77355.51,196.9,-0.39798,0.00027,13.74647]
[1779110686865,40.11,77352.29,196.9,-0.39884,0.00027,13.75383]
[1779110687895,40.1,77352.67,196.9,-0.39873,0.00027,13.75289]
[1779110687996,40.1,77348.42,196.9,-0.39988,0.00027,13.76258]
[1779110688682,40.1,77344.2,196.9,-0.40102,0.00027,13.77204]
[1779110691564,40.1,77344.01,196.9,-0.40106,0.00027,13.7724]
[1779110692579,40.1,77344.03,196.9,-0.40105,0.00027,13.77232]
[1779110694724,40.09,77350.74,196.9,-0.39922,0.00027,13.75704]
[1779110699804,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700064,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700188,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700250,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700334,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700375,40.08,77352.81,196.9,-0.39865,0.00027,13.75215]
[1779110700497,40.08,77354.35,196.9,-0.39823,0.00027,13.7486]
[1779110701000,40.08,77354.35,196.9,-0.39823,0.00027,13.7486]
[1779110701413,40.08,77344.55,196.9,-0.40088,0.00027,13.77088]
[1779110702516,40.08,77341.31,196.9,-0.40176,0.00027,13.77814]
[1779110702739,40.08,77341.31,196.9,-0.40176,0.00027,13.77814]
[1779110702812,40.08,77341.31,196.9,-0.40176,0.00027,13.77814]
[1779110702819,40.08,77341.31,196.9,-0.40176,0.00027,13.77814]
[1779110703047,40.08,77341.31,196.9,-0.40176,0.00027,13.77814]
[1779110703364,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110703487,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110703625,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110703799,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110703900,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704144,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704239,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704278,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704309,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704432,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704440,40.09,77332.45,196.9,-0.40417,0.00027,13.7976]
[1779110704160,40.09,77325.2,196.9,-0.40614,0.00027,13.81315]
[1779110705204,40.09,77325.2,196.9,-0.40614,0.00027,13.81315]
[1779110705310,40.09,77319.18,196.9,-0.40777,0.00027,13.82579]
[1779110706883,40.09,77317.29,196.9,-0.40829,0.00027,13.82973]
[1779110708240,40.09,77316.88,196.9,-0.4084,0.00027,13.83059]
[1779110708786,40.09,77316.11,196.9,-0.40861,0.00027,13.8322]
[1779110708803,40.09,77316.11,196.9,-0.40861,0.00027,13.8322]
[1779110709462,40.09,77315.6,196.9,-0.40875,0.00027,13.83326]
[1779110710681,40.09,77314.98,196.9,-0.40892,0.00027,13.83455]
[1779110712211,40.09,77313.69,196.9,-0.40928,0.00027,13.8372]
[1779110712241,40.09,77313.69,196.9,-0.40928,0.00027,13.8372]
[1779110712275,40.09,77313.69,196.9,-0.40928,0.00027,13.8372]
[1779110712289,40.09,77313.69,196.9,-0.40928,0.00027,13.8372]
[1779110712389,40.09,77313.69,196.9,-0.40928,0.00027,13.8372]
[1779110712605,40.09,77313.72,196.9,-0.40927,0.00027,13.83715]
[1779110715233,40.09,77317.5,196.9,-0.40824,0.00027,13.82941]
[1779110716178,40.09,77318.13,196.9,-0.40808,0.00027,13.82812]
[1779110716313,40.09,77318.13,196.9,-0.40808,0.00027,13.82812]
[1779110716323,40.09,77318.13,196.9,-0.40808,0.00027,13.82812]
[1779110716754,40.1,77318.57,196.9,-0.40796,0.00027,13.82722]
[1779110718329,40.1,77316.88,196.9,-0.40842,0.00027,13.83074]
[1779110719489,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110719578,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110719614,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110719617,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110719751,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110720375,40.1,77312.0,196.9,-0.40975,0.00027,13.84078]
[1779110720404,40.1,77301.55,196.9,-0.4126,0.00027,13.86169]
[1779110721157,40.1,77301.55,196.9,-0.4126,0.00027,13.86169]
[1779110721258,40.1,77295.29,196.9,-0.41431,0.00027,13.87388]
[1779110722799,40.1,77293.5,196.9,-0.4148,0.00027,13.87733]
[1779110723169,40.1,77289.42,196.9,-0.41592,0.00027,13.88509]
[1779110724236,40.1,77289.42,196.9,-0.41592,0.00027,13.88509]
[1779110724798,40.1,77286.98,196.9,-0.41659,0.00027,13.88968]
[1779110731074,40.11,77288.15,196.9,-0.41627,0.00027,13.88752]
[1779110731172,40.11,77288.72,196.9,-0.41608,0.00027,13.87997]
[1779110732610,40.11,77290.4,196.9,-0.41563,0.00027,13.87685]
[1779110732672,40.11,77290.4,196.9,-0.41563,0.00027,13.87685]
[1779110732926,40.11,77290.4,196.9,-0.41563,0.00027,13.87685]
[1779110735296,40.12,77295.54,196.9,-0.41424,0.00027,13.86713]
[1779110741055,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110741725,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110741794,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110741825,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110741892,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110742414,40.14,77297.65,196.9,-0.41371,0.00027,13.8634]
[1779110742428,40.14,77302.3,196.9,-0.41245,0.00027,13.85438]
[1779110742893,40.14,77302.3,196.9,-0.41245,0.00027,13.85438]
[1779110743142,40.14,77307.85,196.9,-0.41093,0.00027,13.84336]
[1779110744080,40.14,77307.85,196.9,-0.41093,0.00027,13.84336]
[1779110744253,40.14,77307.85,196.9,-0.41093,0.00027,13.84336]
[1779110746035,40.15,77304.36,196.9,-0.41189,0.00027,13.85036]
[1779110746089,40.15,77300.32,196.9,-0.41299,0.00027,13.85832]
[1779110748344,40.15,77294.13,196.9,-0.41469,0.00027,13.87032]
[1779110750189,40.15,77292.55,196.9,-0.41512,0.00027,13.87335]
[1779110751535,40.15,77289.37,196.9,-0.41599,0.00027,13.87938]
[1779110752882,40.15,77289.59,196.9,-0.41593,0.00027,13.87898]
[1779110756023,40.15,77292.62,196.9,-0.41511,0.00027,13.87327]
[1779110759231,40.16,77292.65,196.9,-0.4151,0.00027,13.87324]
[1779110759283,40.16,77292.85,196.9,-0.41505,0.00027,13.87287]
[1779110763704,40.17,77291.01,196.9,-0.41557,0.00027,13.8765]
[1779110765112,40.17,77288.9,196.9,-0.41615,0.00027,13.88052]
[1779110765223,40.17,77288.16,196.9,-0.41635,0.00027,13.8819]
[1779110766894,40.17,77288.29,196.9,-0.41632,0.00027,13.88166]
[1779110769632,40.17,77287.86,196.9,-0.41644,0.00027,13.88248]
[1779110772126,40.17,77287.86,196.9,-0.41644,0.00027,13.88248]
[1779110776005,40.17,77287.35,196.9,-0.41658,0.00027,13.88345]
[1779110778004,40.17,77288.86,196.9,-0.41617,0.00027,13.88066]
[1779110779325,40.18,77284.84,196.9,-0.41727,0.00027,13.88819]
[1779110782159,40.18,77284.3,196.9,-0.41742,0.00027,13.88919]
[1779110783400,40.18,77284.24,196.9,-0.41744,0.00027,13.8893]
[1779110783538,40.18,77284.07,196.9,-0.41748,0.00027,13.88959]
[1779110784294,40.18,77284.07,196.9,-0.41748,0.00027,13.88959]
[1779110784448,40.18,77284.07,196.9,-0.41748,0.00027,13.88959]
[1779110785366,40.17,77277.31,196.9,-0.41932,0.00027,13.90187]
[1779110786373,40.17,77271.89,196.9,-0.4208,0.00027,13.91151]
[1779110790287,40.17,77271.1,196.9,-0.42101,0.00027,13.91288]
[1779110790358,40.17,77271.1,196.9,-0.42101,0.00027,13.91288]
[1779110791181,40.17,77269.98,196.9,-0.42132,0.00027,13.91483]
[1779110793019,40.17,77267.94,196.9,-0.42184,0.00027,13.91191]
[1779110797087,40.16,77267.22,196.9,-0.42204,0.00027,13.91314]
[1779110797311,40.16,77267.22,196.9,-0.42204,0.00027,13.91314]
[1779110797347,40.16,77267.22,196.9,-0.42204,0.00027,13.91314]
[1779110797440,40.16,77267.22,196.9,-0.42204,0.00027,13.91314]
[1779110797507,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110797606,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110797763,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110798202,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110798395,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110798496,40.16,77271.26,196.9,-0.42093,0.00027,13.90607]
[1779110798513,40.16,77283.15,196.9,-0.41768,0.00027,13.88464]
[1779110799073,40.16,77283.15,196.9,-0.41768,0.00027,13.88464]
[1779110799526,40.16,77283.15,196.9,-0.41768,0.00027,13.88464]
[1779110799469,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110799630,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110799824,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110799854,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110799929,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110799987,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110800206,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110800343,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110800391,40.16,77296.35,196.9,-0.41407,0.00027,13.85978]
[1779110800485,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110800674,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110800699,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110801031,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110801145,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110801208,40.16,77312.42,196.9,-0.4097,0.00027,13.82798]
[1779110801489,40.16,77324.57,196.9,-0.4064,0.00027,13.80284]
[1779110801822,40.16,77324.57,196.9,-0.4064,0.00027,13.80284]
[1779110803026,40.17,77323.87,196.9,-0.40659,0.00027,13.80434]
[1779110803503,40.17,77323.56,196.9,-0.40668,0.00027,13.80501]
[1779110806556,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110806919,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110806928,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110807222,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110807244,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110807314,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110807453,40.17,77320.44,196.9,-0.40752,0.00027,13.81152]
[1779110807532,40.17,77316.94,196.9,-0.40847,0.00027,13.81877]
[1779110808539,40.17,77312.71,196.9,-0.40962,0.00027,13.82743]
[1779110808567,40.17,77312.71,196.9,-0.40962,0.00027,13.82743]
[1779110809371,40.17,77312.71,196.9,-0.40962,0.00027,13.82743]
[1779110811526,40.17,77310.88,196.9,-0.41012,0.00027,13.83114]
[1779110816595,40.17,77310.51,196.9,-0.41022,0.00027,13.8319]
[1779110818884,40.17,77310.8,196.9,-0.41014,0.00027,13.83132]
[1779110818930,40.17,77310.8,196.9,-0.41014,0.00027,13.83132]
[1779110818935,40.17,77310.8,196.9,-0.41014,0.00027,13.83132]
[1779110821643,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110821772,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110821786,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822046,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822371,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822372,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822419,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822460,40.17,77315.72,196.9,-0.40881,0.00027,13.82131]
[1779110822798,40.17,77315.39,196.9,-0.4089,0.00027,13.822]
[1779110824595,40.17,77316.05,196.9,-0.40872,0.00027,13.82066]
[1779110827003,40.17,77318.82,196.9,-0.40797,0.00027,13.81497]
[1779110827104,40.17,77318.56,196.9,-0.40804,0.00027,13.81551]
[1779110829355,40.17,77322.35,196.9,-0.40701,0.00027,13.80761]
[1779110829946,40.17,77322.35,196.9,-0.40701,0.00027,13.80761]
[1779110830343,40.17,77322.35,196.9,-0.40701,0.00027,13.80761]
[1779110830442,40.17,77325.77,196.9,-0.40608,0.00027,13.80041]
[1779110831807,40.17,77327.31,196.9,-0.40567,0.00027,13.79715]
[1779110831855,40.17,77327.31,196.9,-0.40567,0.00027,13.79715]
[1779110835939,40.17,77328.62,196.9,-0.40531,0.00027,13.79436]
[1779110836582,40.17,77328.62,196.9,-0.40531,0.00027,13.79436]
[1779110837969,40.17,77329.24,196.9,-0.40514,0.00027,13.79304]
[1779110838475,40.17,77329.24,196.9,-0.40514,0.00027,13.79304]
[1779110838585,40.17,77329.24,196.9,-0.40514,0.00027,13.79304]
[1779110838624,40.17,77329.11,196.9,-0.40518,0.00027,13.79331]
[1779110839498,40.17,77329.11,196.9,-0.40518,0.00027,13.79331]
[1779110842447,40.17,77325.89,196.9,-0.40605,0.00027,13.80016]
[1779110843925,40.17,77327.19,196.9,-0.4057,0.00027,13.7974]
[1779110847428,40.17,77327.67,196.9,-0.40557,0.00027,13.79637]
[1779110848430,40.17,77327.65,196.9,-0.40557,0.00027,13.79641]
[1779110850178,40.17,77327.8,196.9,-0.40553,0.00027,13.79609]
[1779110850233,40.17,77327.8,196.9,-0.40553,0.00027,13.79609]
[1779110850265,40.17,77327.8,196.9,-0.40553,0.00027,13.79609]
[1779110850424,40.17,77327.8,196.9,-0.40553,0.00027,13.79609]
[1779110850473,40.17,77327.8,196.9,-0.40553,0.00027,13.79609]
[1779110850483,40.17,77327.07,196.9,-0.40573,0.00027,13.79764]
[1779110850973,40.17,77327.07,196.9,-0.40573,0.00027,13.79764]
[1779110851541,40.17,77319.33,196.9,-0.40779,0.00027,13.80739]
[1779110853446,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110853455,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110853460,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110853475,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110853487,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110853500,40.17,77316.5,196.9,-0.40856,0.00027,13.81324]
[1779110854219,40.17,77313.43,196.9,-0.4094,0.00027,13.81954]
[1779110856709,40.17,77307.31,196.9,-0.41107,0.00027,13.83193]
[1779110859887,40.18,77307.25,196.9,-0.41109,0.00027,13.83209]
[1779110859923,40.18,77307.25,196.9,-0.41109,0.00027,13.83209]
[1779110860213,40.18,77307.25,196.9,-0.41109,0.00027,13.83209]
[1779110860362,40.18,77307.25,196.9,-0.41109,0.00027,13.83209]
[1779110861316,40.18,77303.31,196.9,-0.41217,0.00027,13.83996]
[1779110861914,40.18,77303.31,196.9,-0.41217,0.00027,13.83996]
[1779110866945,40.19,77297.67,196.9,-0.41372,0.00027,13.85109]
[1779110867854,40.19,77297.67,196.9,-0.41372,0.00027,13.85109]
[1779110867887,40.19,77297.67,196.9,-0.41372,0.00027,13.85109]
[1779110867908,40.19,77297.67,196.9,-0.41372,0.00027,13.85109]
[1779110868338,40.19,77297.67,196.9,-0.41372,0.00027,13.85109]
[1779110868798,40.19,77295.18,196.9,-0.41441,0.00027,13.8559]
[1779110868847,40.19,77295.18,196.9,-0.41441,0.00027,13.8559]
[1779110868959,40.19,77282.23,196.9,-0.41794,0.00027,13.88017]
[1779110870154,40.19,77282.23,196.9,-0.41794,0.00027,13.88017]
[1779110872279,40.19,77281.11,196.9,-0.41825,0.00027,13.88222]
[1779110873328,40.19,77281.11,196.9,-0.41825,0.00027,13.88223]
[1779110873651,40.19,77284.07,196.9,-0.41744,0.00027,13.8768]
[1779110873906,40.19,77284.07,196.9,-0.41744,0.00027,13.8768]
[1779110875475,40.19,77285.25,196.9,-0.41712,0.00027,13.87461]
[1779110876111,40.19,77283.9,196.9,-0.41748,0.00027,13.87711]
[1779110877428,40.19,77283.81,196.9,-0.41751,0.00027,13.87728]
[1779110877475,40.19,77283.81,196.9,-0.41751,0.00027,13.87728]
[1779110879507,40.19,77281.98,196.9,-0.41801,0.00027,13.88062]
[1779110879533,40.19,77278.63,196.9,-0.41892,0.00027,13.88671]
[1779110880304,40.19,77278.63,196.9,-0.41892,0.00027,13.88671]
[1779110880389,40.19,77278.63,196.9,-0.41892,0.00027,13.88671]
[1779110880564,40.19,77278.63,196.9,-0.41892,0.00027,13.88671]
[1779110883057,40.18,77276.39,196.9,-0.41953,0.00027,13.89072]
[1779110883155,40.18,77276.39,196.9,-0.41953,0.00027,13.89072]
[1779110883430,40.18,77276.39,196.9,-0.41953,0.00027,13.89072]
[1779110883491,40.18,77276.39,196.9,-0.41953,0.00027,13.89072]
[1779110883573,40.18,77276.39,196.9,-0.41953,0.00027,13.89072]
[1779110884065,40.18,77268.95,196.9,-0.42156,0.00027,13.90387]
[1779110885603,40.18,77265.58,196.9,-0.42249,0.00027,13.90971]
[1779110887534,40.18,77264.78,196.9,-0.4227,0.00027,13.91109]
[1779110891117,40.18,77256.47,196.9,-0.42498,0.00027,13.92513]
[1779110894137,40.18,77261.2,196.9,-0.42368,0.00027,13.91719]
[1779110895275,40.18,77261.2,196.9,-0.42368,0.00027,13.91719]
[1779110901186,40.19,77260.9,196.9,-0.42378,0.00027,13.9178]
[1779110902664,40.19,77261.85,196.9,-0.42352,0.00027,13.9162]
[1779110907756,40.2,77263.37,196.9,-0.42312,0.00027,13.91369]
[1779110908071,40.2,77263.37,196.9,-0.42312,0.00027,13.91369]
[1779110908236,40.2,77266.97,196.9,-0.42213,0.00027,13.90751]
[1779110910250,40.2,77270.75,196.9,-0.42111,0.00027,13.90096]
[1779110915285,40.21,77270.79,196.9,-0.42108,0.00027,13.89454]
[1779110920320,40.21,77269.06,196.9,-0.42155,0.00027,13.89757]
[1779110925577,40.21,77269.65,196.9,-0.42138,0.00027,13.89649]
[1779110926071,40.21,77269.9,196.9,-0.42131,0.00027,13.89603]
[1779110931033,40.2,77266.12,196.9,-0.42234,0.00027,13.90255]
[1779110931062,40.2,77266.12,196.9,-0.42234,0.00027,13.90255]
[1779110932246,40.2,77266.58,196.9,-0.42221,0.00027,13.90175]
[1779110934418,40.2,77262.73,196.9,-0.42326,0.00027,13.90833]
[1779110939453,40.19,77263.26,196.9,-0.42311,0.00027,13.90739]
[1779110939812,40.19,77263.26,196.9,-0.42311,0.00027,13.90739]
[1779110939821,40.19,77263.26,196.9,-0.42311,0.00027,13.90739]
[1779110941893,40.19,77266.52,196.9,-0.42222,0.00027,13.90176]
[1779110942419,40.19,77266.52,196.9,-0.42222,0.00027,13.90176]
[1779110944354,40.19,77265.39,196.9,-0.42252,0.00027,13.90369]
[1779110949523,40.19,77266.38,196.9,-0.42225,0.00027,13.90197]
[1779110949871,40.19,77266.38,196.9,-0.42225,0.00027,13.90197]
[1779110955565,40.19,77265.43,196.9,-0.4225,0.00027,13.90354]
[1779110956609,40.19,77265.43,196.9,-0.4225,0.00027,13.90354]
[1779110956836,40.18,77265.25,196.9,-0.42255,0.00027,13.90384]
[1779110956940,40.18,77265.25,196.9,-0.42255,0.00027,13.90384]
[1779110957580,40.18,77259.83,196.9,-0.42404,0.00027,13.91308]
[1779110959593,40.19,77255.74,196.9,-0.42516,0.00027,13.91995]
[1779110964628,40.19,77256.72,196.9,-0.4249,0.00027,13.91838]
[1779110969663,40.2,77256.0,196.9,-0.42511,0.00027,13.91964]
[1779110974700,40.2,77255.83,196.9,-0.42513,0.00027,13.91351]
[1779110980246,40.21,77255.85,196.9,-0.42513,0.00027,13.91352]
[1779110985525,40.21,77255.32,196.9,-0.42529,0.00027,13.91445]
[1779110985973,40.21,77255.49,196.9,-0.42524,0.00027,13.91418]
[1779110986074,40.21,77250.76,196.9,-0.42654,0.00027,13.92195]
[1779110991494,40.21,77250.61,196.9,-0.42659,0.00027,13.92222]
[1779110991515,40.21,77250.61,196.9,-0.42659,0.00027,13.92222]
[1779110991605,40.21,77249.12,196.9,-0.427,0.00027,13.92464]
[1779110994923,40.22,77248.4,196.9,-0.4272,0.00027,13.92581]
[1779110994995,40.22,77248.4,196.9,-0.4272,0.00027,13.92581]
[1779110995004,40.22,77248.4,196.9,-0.4272,0.00027,13.92581]
[1779110997177,40.22,77245.59,196.9,-0.42797,0.00027,13.93032]
[1779110997432,40.22,77245.59,196.9,-0.42797,0.00027,13.93032]
[1779110998396,40.22,77244.44,196.9,-0.42829,0.00027,13.93216]
[1779111000166,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000387,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000428,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000444,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000454,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000729,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000740,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000749,40.22,77244.95,196.9,-0.42815,0.00027,13.93135]
[1779111000745,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111000778,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111000810,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111000814,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111000916,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111000926,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001147,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001273,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001463,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001684,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001742,40.22,77245.37,196.9,-0.42804,0.00027,13.9307]
[1779111001749,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002096,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002327,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002436,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002533,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002568,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002777,40.22,77232.54,196.9,-0.43156,0.00028,13.95052]
[1779111002929,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003098,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003181,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003506,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003563,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003617,40.22,77205.87,196.9,-0.43892,0.00028,13.98827]
[1779111003872,40.22,77185.31,196.9,-0.44461,0.00028,14.01412]
[1779111004524,40.22,77185.31,196.9,-0.44461,0.00028,14.01412]
[1779111004610,40.22,77185.31,196.9,-0.44461,0.00028,14.01412]
[1779111004722,40.22,77185.31,196.9,-0.44461,0.00028,14.01412]
[1779111004823,40.22,77161.97,196.9,-0.45109,0.00028,14.03998]
[1779111004857,40.22,77161.97,196.9,-0.45109,0.00028,14.03998]
[1779111005721,40.22,77161.97,196.9,-0.45109,0.00028,14.03998]
[1779111005764,40.23,77154.23,196.9,-0.45324,0.00028,14.04773]
[1779111005870,40.23,77154.23,196.9,-0.45324,0.00028,14.04773]
[1779111006050,40.23,77154.23,196.9,-0.45324,0.00028,14.04773]
[1779111006434,40.23,77154.23,196.9,-0.45324,0.00028,14.04773]
[1779111006626,40.23,77154.23,196.9,-0.45324,0.00028,14.04773]
[1779111006719,40.23,77151.11,196.9,-0.45411,0.00028,14.05075]
[1779111006804,40.23,77151.11,196.9,-0.45411,0.00028,14.05075]
[1779111007012,40.23,77151.11,196.9,-0.45411,0.00028,14.05075]
[1779111007264,40.23,77151.11,196.9,-0.45411,0.00028,14.05075]
[1779111007662,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111007981,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008376,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008410,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008583,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008710,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008743,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008794,40.23,77145.55,196.9,-0.45565,0.00028,14.05596]
[1779111008689,40.23,77139.26,196.9,-0.4574,0.00028,14.06159]
[1779111009125,40.23,77139.26,196.9,-0.4574,0.00028,14.06159]
[1779111009361,40.23,77139.26,196.9,-0.4574,0.00028,14.06159]
[1779111009598,40.23,77139.26,196.9,-0.4574,0.00028,14.06159]
[1779111009637,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111009877,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010000,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010195,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010357,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010413,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010728,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010749,40.23,77149.96,196.9,-0.45443,0.00028,14.05186]
[1779111010500,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011072,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011116,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011122,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011128,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011162,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011240,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011277,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011322,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011399,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011429,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011608,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011788,40.23,77155.77,196.9,-0.45282,0.00028,14.04625]
[1779111011799,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111011854,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012013,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012230,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012431,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012539,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012544,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012561,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012716,40.23,77156.82,196.9,-0.45253,0.00028,14.04522]
[1779111012716,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111012824,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111012901,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111012906,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111012951,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013025,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013043,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013329,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013407,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013410,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013513,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013531,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013732,40.23,77170.31,196.9,-0.44878,0.00028,14.03122]
[1779111013725,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014285,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014643,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014654,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014754,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014758,40.24,77165.08,196.9,-0.45023,0.00028,14.0368]
[1779111014722,40.24,77152.61,196.9,-0.4537,0.00028,14.04935]
[1779111015194,40.24,77152.61,196.9,-0.4537,0.00028,14.04935]
[1779111015425,40.24,77152.61,196.9,-0.4537,0.00028,14.04935]
[1779111015442,40.24,77152.61,196.9,-0.4537,0.00028,14.04935]
[1779111015680,40.24,77152.61,196.9,-0.4537,0.00028,14.04935]
[1779111016470,40.24,77150.19,196.9,-0.45437,0.00028,14.05167]
[1779111016808,40.24,77147.82,196.9,-0.45503,0.00028,14.0539]
[1779111017715,40.24,77147.82,196.9,-0.45503,0.00028,14.0539]
[1779111018419,40.24,77150.55,196.9,-0.45427,0.00028,14.05134]
[1779111018452,40.24,77150.55,196.9,-0.45427,0.00028,14.05134]
[1779111018797,40.24,77148.98,196.9,-0.45471,0.00028,14.05282]
[1779111019018,40.24,77148.98,196.9,-0.45471,0.00028,14.05282]
[1779111019720,40.24,77148.98,196.9,-0.45471,0.00028,14.05282]
[1779111019723,40.24,77148.98,196.9,-0.45471,0.00028,14.05282]
[1779111019119,40.24,77143.38,196.9,-0.45627,0.00028,14.05797]
[1779111020667,40.24,77143.38,196.9,-0.45627,0.00028,14.05797]
[1779111021493,40.25,77142.88,196.9,-0.45641,0.00028,14.05843]
[1779111022367,40.25,77142.66,196.9,-0.45647,0.00028,14.05863]
[1779111022613,40.25,77142.66,196.9,-0.45647,0.00028,14.05863]
[1779111022973,40.25,77141.62,196.9,-0.45676,0.00028,14.05956]
[1779111024024,40.25,77141.29,196.9,-0.45685,0.00028,14.05985]
[1779111024062,40.25,77141.29,196.9,-0.45685,0.00028,14.05985]
[1779111024071,40.25,77145.87,196.9,-0.45558,0.00028,14.05573]
[1779111025775,40.25,77145.87,196.9,-0.45558,0.00028,14.05573]
[1779111025078,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026129,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026618,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026630,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026636,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026696,40.25,77149.08,196.9,-0.45469,0.00028,14.05275]
[1779111026789,40.25,77152.55,196.9,-0.45373,0.00028,14.04946]
[1779111026842,40.25,77152.55,196.9,-0.45373,0.00028,14.04946]
[1779111027130,40.25,77152.55,196.9,-0.45373,0.00028,14.04946]
[1779111027231,40.25,77158.56,196.9,-0.45206,0.00028,14.04356]
[1779111028180,40.25,77158.56,196.9,-0.45206,0.00028,14.04356]
[1779111028249,40.25,77158.56,196.9,-0.45206,0.00028,14.04356]
[1779111028757,40.25,77158.56,196.9,-0.45206,0.00028,14.04356]
[1779111028777,40.25,77166.77,196.9,-0.44978,0.00028,14.0351]
[1779111028856,40.25,77166.77,196.9,-0.44978,0.00028,14.0351]
[1779111028870,40.25,77166.77,196.9,-0.44978,0.00028,14.0351]
[1779111028907,40.25,77166.77,196.9,-0.44978,0.00028,14.0351]
[1779111028972,40.25,77166.77,196.9,-0.44978,0.00028,14.0351]
[1779111029662,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111029884,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111029940,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030190,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030349,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030360,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030371,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030592,40.25,77163.23,196.9,-0.45077,0.00028,14.03881]
[1779111030683,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031012,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031037,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031144,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031150,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031162,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031380,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031499,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031801,40.26,77159.19,196.9,-0.45189,0.00028,14.04294]
[1779111031521,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032148,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032364,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032460,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032514,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032655,40.25,77150.03,196.9,-0.45441,0.00028,14.04547]
[1779111032686,40.25,77132.75,196.9,-0.45922,0.00028,14.06079]
[1779111033377,40.25,77132.75,196.9,-0.45922,0.00028,14.06079]
[1779111033511,40.25,77132.75,196.9,-0.45922,0.00028,14.06079]
[1779111033569,40.25,77131.85,196.9,-0.45947,0.00028,14.06153]
[1779111034089,40.25,77131.85,196.9,-0.45947,0.00028,14.06153]
[1779111034167,40.25,77131.85,196.9,-0.45947,0.00028,14.06153]
[1779111034790,40.25,77139.63,196.9,-0.4573,0.00028,14.05493]
[1779111034943,40.25,77139.63,196.9,-0.4573,0.00028,14.05493]
[1779111034944,40.25,77139.63,196.9,-0.4573,0.00028,14.05493]
[1779111037269,40.25,77136.66,196.9,-0.45813,0.00028,14.05751]
[1779111037366,40.25,77136.66,196.9,-0.45813,0.00028,14.05751]
[1779111037399,40.25,77136.66,196.9,-0.45813,0.00028,14.05751]
[1779111037405,40.25,77137.31,196.9,-0.45795,0.00028,14.05695]
[1779111037978,40.25,77137.31,196.9,-0.45795,0.00028,14.05695]
[1779111038591,40.25,77134.01,196.9,-0.45887,0.00028,14.05974]
[1779111038915,40.25,77134.01,196.9,-0.45887,0.00028,14.05974]
[1779111039015,40.25,77134.01,196.9,-0.45887,0.00028,14.05974]
[1779111039640,40.25,77134.01,196.9,-0.45887,0.00028,14.05974]
[1779111039794,40.25,77134.01,196.9,-0.45887,0.00028,14.05974]
[1779111039679,40.25,77129.4,196.9,-0.46015,0.00028,14.06352]
[1779111040079,40.25,77129.4,196.9,-0.46015,0.00028,14.06352]
[1779111040348,40.25,77129.4,196.9,-0.46015,0.00028,14.06352]
[1779111040669,40.25,77133.13,196.9,-0.45911,0.00028,14.06047]
[1779111041079,40.25,77133.13,196.9,-0.45911,0.00028,14.06047]
[1779111041088,40.25,77133.13,196.9,-0.45911,0.00028,14.06047]
[1779111041438,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042439,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042455,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042507,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042537,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042799,40.25,77141.1,196.9,-0.45689,0.00028,14.05363]
[1779111042813,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111042888,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043149,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043154,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043174,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043232,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043497,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043664,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043738,40.25,77144.15,196.9,-0.45604,0.00028,14.0509]
[1779111043810,40.25,77154.98,196.9,-0.45303,0.00028,14.04068]
[1779111043920,40.25,77154.98,196.9,-0.45303,0.00028,14.04068]
[1779111044512,40.25,77154.98,196.9,-0.45303,0.00028,14.04068]
[1779111044609,40.25,77162.16,196.9,-0.45104,0.00028,14.03348]
[1779111045110,40.25,77162.16,196.9,-0.45104,0.00028,14.03348]
[1779111047573,40.25,77163.09,196.9,-0.45078,0.00028,14.03254]
[1779111048238,40.25,77162.9,196.9,-0.45084,0.00028,14.03274]
[1779111049795,40.25,77163.4,196.9,-0.4507,0.00028,14.03223]
[1779111049940,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111049982,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050076,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050087,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050089,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050114,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050119,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050171,40.26,77163.98,196.9,-0.45054,0.00028,14.03163]
[1779111050257,40.26,77172.99,196.9,-0.44804,0.00028,14.02198]
[1779111051014,40.26,77172.99,196.9,-0.44804,0.00028,14.02198]
[1779111051424,40.26,77172.99,196.9,-0.44804,0.00028,14.02198]
[1779111052503,40.26,77174.63,196.9,-0.44759,0.00028,14.02018]
[1779111052510,40.26,77174.63,196.9,-0.44759,0.00028,14.02018]
[1779111052537,40.26,77174.63,196.9,-0.44759,0.00028,14.02018]
[1779111052751,40.26,77174.63,196.9,-0.44759,0.00028,14.02018]
[1779111052830,40.26,77174.63,196.9,-0.44759,0.00028,14.02018]
[1779111052899,40.26,77174.99,196.9,-0.44749,0.00028,14.01978]
[1779111053559,40.26,77174.99,196.9,-0.44749,0.00028,14.01978]
[1779111053748,40.26,77174.99,196.9,-0.44749,0.00028,14.01978]
[1779111053820,40.26,77182.65,196.9,-0.44537,0.00028,14.01104]
[1779111054798,40.26,77182.65,196.9,-0.44537,0.00028,14.01104]
[1779111054593,40.26,77186.42,196.9,-0.44433,0.00028,14.0066]
[1779111055507,40.26,77186.42,196.9,-0.44433,0.00028,14.0066]
[1779111055576,40.26,77184.06,196.9,-0.44498,0.00028,14.00941]
[1779111056816,40.26,77184.06,196.9,-0.44498,0.00028,14.00941]
[1779111056837,40.26,77184.36,196.9,-0.4449,0.00028,14.00905]
[1779111057434,40.26,77180.68,196.9,-0.44592,0.00028,14.01335]
[1779111058694,40.26,77180.68,196.9,-0.44592,0.00028,14.01335]
[1779111058750,40.26,77180.68,196.9,-0.44592,0.00028,14.01335]
[1779111058964,40.27,77180.04,196.9,-0.4461,0.00028,14.0141]
[1779111058980,40.27,77180.04,196.9,-0.4461,0.00028,14.0141]
[1779111059135,40.27,77180.04,196.9,-0.4461,0.00028,14.0141]
[1779111059338,40.27,77180.04,196.9,-0.4461,0.00028,14.0141]
[1779111059493,40.27,77180.04,196.9,-0.4461,0.00028,14.0141]
[1779111059690,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060302,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060313,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060358,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060376,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060404,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060666,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060821,40.27,77191.62,196.9,-0.4429,0.00028,14.00036]
[1779111060782,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111060909,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061130,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061318,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061335,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061378,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061413,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061413,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061416,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061605,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061762,40.27,77203.81,196.9,-0.43953,0.00028,13.9849]
[1779111061856,40.27,77218.49,196.9,-0.43548,0.00028,13.96497]
[1779111062000,40.27,77218.49,196.9,-0.43548,0.00028,13.96497]
[1779111062248,40.27,77218.49,196.9,-0.43548,0.00028,13.96497]
[1779111062288,40.27,77218.49,196.9,-0.43548,0.00028,13.96497]
[1779111062783,40.27,77218.49,196.9,-0.43548,0.00028,13.96497]
[1779111062790,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111062899,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063114,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063119,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063159,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063720,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063725,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063798,40.27,77222.22,196.9,-0.43445,0.00028,13.95966]
[1779111063794,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111063951,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064096,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064187,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064205,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064419,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064451,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064452,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064569,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064615,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064628,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064652,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064692,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064731,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064764,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064792,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064794,40.27,77228.27,196.9,-0.43279,0.00028,13.95089]
[1779111064764,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065065,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065168,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065216,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065410,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065524,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065587,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065611,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065752,40.27,77239.2,196.9,-0.42978,0.00027,13.93439]
[1779111065758,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111065943,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111066181,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111066213,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111066265,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111066832,40.27,77236.66,196.9,-0.43048,0.00027,13.9383]
[1779111066827,40.27,77230.15,196.9,-0.43227,0.00028,13.94812]
[1779111067509,40.27,77230.15,196.9,-0.43227,0.00028,13.94812]
[1779111067630,40.27,77230.15,196.9,-0.43227,0.00028,13.94812]
[1779111067843,40.27,77230.15,196.9,-0.43227,0.00028,13.94812]
[1779111067950,40.27,77230.98,196.9,-0.43205,0.00028,13.94689]
[1779111069876,40.27,77230.74,196.9,-0.43211,0.00028,13.94726]
[1779111069959,40.27,77230.74,196.9,-0.43211,0.00028,13.94726]
[1779111070165,40.27,77230.74,196.9,-0.43211,0.00028,13.94726]
[1779111070201,40.27,77230.74,196.9,-0.43211,0.00028,13.94726]
[1779111070308,40.27,77230.74,196.9,-0.43211,0.00028,13.94726]
[1779111070623,40.27,77236.51,196.9,-0.43053,0.00027,13.93857]
[1779111071106,40.27,77236.51,196.9,-0.43053,0.00027,13.93857]
[1779111071427,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111071936,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111072014,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111072041,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111072091,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111072122,40.27,77241.61,196.9,-0.42912,0.00027,13.93069]
[1779111073311,40.27,77240.99,196.9,-0.4293,0.00027,13.93166]
[1779111074346,40.27,77238.43,196.9,-0.43,0.00027,13.93563]
[1779111074353,40.27,77238.43,196.9,-0.43,0.00027,13.93563]
[1779111074559,40.27,77238.43,196.9,-0.43,0.00027,13.93563]
[1779111074841,40.27,77238.43,196.9,-0.43,0.00027,13.93563]
[1779111076321,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076418,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076439,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076542,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076577,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076585,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076633,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076633,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076633,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076779,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076800,40.27,77234.42,196.9,-0.4311,0.00028,13.94175]
[1779111076768,40.27,77231.57,196.9,-0.43189,0.00028,13.94604]
[1779111077472,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078042,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078050,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078139,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078626,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078846,40.28,77227.37,196.9,-0.43305,0.00028,13.95227]
[1779111078676,40.28,77223.53,196.9,-0.43411,0.00028,13.95787]
[1779111079918,40.28,77223.53,196.9,-0.43411,0.00028,13.95787]
[1779111079928,40.28,77223.53,196.9,-0.43411,0.00028,13.95787]
[1779111079942,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111079995,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080065,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080072,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080091,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080098,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080120,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080193,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080412,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111080723,40.28,77224.53,196.9,-0.43383,0.00028,13.95643]
[1779111081072,40.28,77222.88,196.9,-0.43429,0.00028,13.95881]
[1779111081336,40.28,77222.88,196.9,-0.43429,0.00028,13.95881]
[1779111081520,40.28,77222.88,196.9,-0.43429,0.00028,13.95881]
[1779111081821,40.28,77219.22,196.9,-0.43529,0.00028,13.96402]
[1779111083409,40.28,77217.38,196.9,-0.4358,0.00028,13.96661]
[1779111083562,40.28,77217.38,196.9,-0.4358,0.00028,13.96661]
[1779111084251,40.28,77219.92,196.9,-0.4351,0.00028,13.96303]
[1779111084521,40.28,77223.65,196.9,-0.43407,0.00028,13.9577]
[1779111084951,40.28,77223.65,196.9,-0.43407,0.00028,13.9577]
[1779111085086,40.28,77223.65,196.9,-0.43407,0.00028,13.9577]
[1779111086753,40.28,77221.6,196.9,-0.43464,0.00028,13.96065]
[1779111086848,40.28,77221.6,196.9,-0.43464,0.00028,13.96065]
[1779111087841,40.28,77221.19,196.9,-0.43475,0.00028,13.96123]
[1779111088252,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088263,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088512,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088531,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088718,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088837,40.28,77220.18,196.9,-0.43503,0.00028,13.96267]
[1779111088823,40.28,77216.33,196.9,-0.43609,0.00028,13.96808]
[1779111089169,40.28,77216.33,196.9,-0.43609,0.00028,13.96808]
[1779111089187,40.28,77216.33,196.9,-0.43609,0.00028,13.96808]
[1779111089200,40.28,77216.33,196.9,-0.43609,0.00028,13.96808]
[1779111089424,40.28,77216.33,196.9,-0.43609,0.00028,13.96808]
[1779111090254,40.28,77214.46,196.9,-0.43661,0.00028,13.97068]
[1779111093207,40.28,77215.92,196.9,-0.43618,0.00028,13.96222]
[1779111094209,40.28,77215.75,196.9,-0.43623,0.00028,13.96245]
[1779111094519,40.28,77215.75,196.9,-0.43623,0.00028,13.96245]
[1779111095105,40.28,77216.16,196.9,-0.43612,0.00028,13.96188]
[1779111095113,40.28,77216.16,196.9,-0.43612,0.00028,13.96188]
[1779111095751,40.28,77216.16,196.9,-0.43612,0.00028,13.96188]
[1779111095813,40.28,77212.83,196.9,-0.43703,0.00028,13.96646]
[1779111095969,40.28,77212.83,196.9,-0.43703,0.00028,13.96646]
[1779111096013,40.28,77212.83,196.9,-0.43703,0.00028,13.96646]
[1779111096398,40.28,77212.83,196.9,-0.43703,0.00028,13.96646]
[1779111096565,40.28,77212.83,196.9,-0.43703,0.00028,13.96646]
[1779111096606,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097329,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097350,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097362,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097426,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097722,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097852,40.28,77195.26,196.9,-0.44189,0.00028,13.9895]
[1779111097822,40.28,77184.66,196.9,-0.44482,0.00028,14.00238]
[1779111097993,40.28,77184.66,196.9,-0.44482,0.00028,14.00238]
[1779111098062,40.28,77184.66,196.9,-0.44482,0.00028,14.00238]
[1779111098756,40.28,77184.66,196.9,-0.44482,0.00028,14.00238]
[1779111098806,40.28,77180.51,196.9,-0.44597,0.00028,14.00723]
[1779111099650,40.28,77180.51,196.9,-0.44597,0.00028,14.00723]
[1779111099669,40.28,77180.51,196.9,-0.44597,0.00028,14.00723]
[1779111100087,40.28,77177.56,196.9,-0.44679,0.00028,14.01061]
[1779111100299,40.28,77177.56,196.9,-0.44679,0.00028,14.01061]
[1779111101951,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102022,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102058,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102121,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102568,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102771,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102785,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102803,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102875,40.29,77176.91,196.9,-0.44697,0.00028,14.01137]
[1779111102881,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103026,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103044,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103070,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103142,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103207,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103236,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103570,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103605,40.29,77173.74,196.9,-0.44785,0.00028,14.01491]
[1779111103839,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104003,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104029,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104320,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104624,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104681,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104697,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104771,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104824,40.29,77159.77,196.9,-0.45173,0.00028,14.0297]
[1779111104822,40.29,77150.32,196.9,-0.45435,0.00028,14.03895]
[1779111105076,40.29,77150.32,196.9,-0.45435,0.00028,14.03895]
[1779111105287,40.29,77150.32,196.9,-0.45435,0.00028,14.03895]
[1779111105669,40.29,77155.35,196.9,-0.45296,0.00028,14.0341]
[1779111106323,40.29,77155.35,196.9,-0.45296,0.00028,14.0341]
[1779111106676,40.29,77157.2,196.9,-0.45244,0.00028,14.03228]
[1779111107691,40.29,77157.2,196.9,-0.45244,0.00028,14.03228]
[1779111107753,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108108,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108257,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108269,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108295,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108745,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108817,40.29,77160.41,196.9,-0.45155,0.00028,14.02906]
[1779111108894,40.29,77168.76,196.9,-0.44924,0.00028,14.02036]
[1779111109697,40.3,77172.41,196.9,-0.44823,0.00028,14.01641]
[1779111110257,40.3,77172.41,196.9,-0.44823,0.00028,14.01641]
[1779111111768,40.3,77174.41,196.9,-0.44768,0.00028,14.01421]
[1779111111805,40.3,77174.41,196.9,-0.44768,0.00028,14.01421]
[1779111111815,40.3,77174.41,196.9,-0.44768,0.00028,14.01421]
[1779111111924,40.3,77174.41,196.9,-0.44768,0.00028,14.01421]
[1779111112374,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112378,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112381,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112446,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112508,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112699,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112756,40.3,77174.16,196.9,-0.44775,0.00028,14.0145]
[1779111112785,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111112942,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111113013,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111113294,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111113440,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111113505,40.3,77166.71,196.9,-0.44981,0.00028,14.02257]
[1779111113725,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114056,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114127,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114145,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114166,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114174,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114177,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114291,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114314,40.3,77161.53,196.9,-0.45125,0.00028,14.02796]
[1779111114732,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111114968,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115243,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115267,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115280,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115286,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115581,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115660,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115798,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115809,40.3,77150.74,196.9,-0.45425,0.00028,14.03859]
[1779111115833,40.3,77157.32,196.9,-0.45242,0.00028,14.03221]
[1779111115948,40.3,77157.32,196.9,-0.45242,0.00028,14.03221]
[1779111116006,40.3,77157.32,196.9,-0.45242,0.00028,14.03221]
[1779111116907,40.3,77157.32,196.9,-0.45242,0.00028,14.03221]
[1779111116976,40.3,77158.64,196.9,-0.45205,0.00028,14.03089]
[1779111117045,40.3,77158.64,196.9,-0.45205,0.00028,14.03089]
[1779111120439,40.31,77161.5,196.9,-0.45126,0.00028,14.02801]
[1779111120486,40.31,77161.5,196.9,-0.45126,0.00028,14.02801]
[1779111121475,40.31,77158.54,196.9,-0.45209,0.00028,14.03101]
[1779111121665,40.31,77158.54,196.9,-0.45209,0.00028,14.03101]
[1779111121781,40.31,77155.24,196.9,-0.453,0.00028,14.03428]
[1779111123621,40.31,77153.42,196.9,-0.45351,0.00028,14.03605]
[1779111123679,40.31,77153.42,196.9,-0.45351,0.00028,14.03605]
[1779111123728,40.31,77153.42,196.9,-0.45351,0.00028,14.03605]
[1779111123801,40.31,77153.42,196.9,-0.45351,0.00028,14.03605]
[1779111123837,40.31,77153.42,196.9,-0.45351,0.00028,14.03605]
[1779111124480,40.31,77152.02,196.9,-0.4539,0.00028,14.03739]
[1779111124497,40.31,77152.02,196.9,-0.4539,0.00028,14.03739]
[1779111124509,40.31,77152.02,196.9,-0.4539,0.00028,14.03739]
[1779111124517,40.31,77152.02,196.9,-0.4539,0.00028,14.03739]
[1779111125376,40.31,77151.43,196.9,-0.45406,0.00028,14.03796]
[1779111125547,40.31,77151.43,196.9,-0.45406,0.00028,14.03796]
[1779111125927,40.31,77151.43,196.9,-0.45406,0.00028,14.03796]
[1779111126115,40.31,77150.27,196.9,-0.45438,0.00028,14.03906]
[1779111126592,40.31,77150.27,196.9,-0.45438,0.00028,14.03906]
[1779111126657,40.31,77150.27,196.9,-0.45438,0.00028,14.03906]
[1779111126781,40.31,77150.27,196.9,-0.45438,0.00028,14.03906]
[1779111126798,40.31,77150.27,196.9,-0.45438,0.00028,14.03906]
[1779111126832,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127001,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127058,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127291,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127411,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127568,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127787,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127865,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127929,40.31,77157.09,196.9,-0.45249,0.00028,14.03246]
[1779111127892,40.31,77168.21,196.9,-0.44941,0.00028,14.02102]
[1779111128011,40.31,77168.21,196.9,-0.44941,0.00028,14.02102]
[1779111128577,40.31,77168.21,196.9,-0.44941,0.00028,14.02102]
[1779111129293,40.31,77168.99,196.9,-0.44919,0.00028,14.02019]
[1779111129414,40.31,77168.99,196.9,-0.44919,0.00028,14.02019]
[1779111130852,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131097,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131571,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131593,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131605,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131631,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131842,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131854,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131936,40.31,77162.18,196.9,-0.45108,0.00028,14.02735]
[1779111131859,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111131959,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132123,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132310,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132364,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132837,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132908,40.32,77167.48,196.9,-0.44962,0.00028,14.02182]
[1779111132935,40.32,77175.52,196.9,-0.44739,0.00028,14.01307]
[1779111133154,40.32,77175.52,196.9,-0.44739,0.00028,14.01307]
[1779111133671,40.32,77175.52,196.9,-0.44739,0.00028,14.01307]
[1779111133873,40.32,77185.74,196.9,-0.44456,0.00028,14.00133]
[1779111134531,40.32,77185.74,196.9,-0.44456,0.00028,14.00133]
[1779111134880,40.32,77186.29,196.9,-0.44441,0.00028,14.00068]
[1779111134956,40.32,77186.29,196.9,-0.44441,0.00028,14.00068]
[1779111135196,40.32,77186.29,196.9,-0.44441,0.00028,14.00068]
[1779111135888,40.32,77184.65,196.9,-0.44487,0.00028,14.00263]
[1779111136149,40.32,77184.65,196.9,-0.44487,0.00028,14.00263]
[1779111140177,40.32,77186.95,196.9,-0.44423,0.00028,13.9999]
[1779111140702,40.32,77186.95,196.9,-0.44423,0.00028,13.9999]
[1779111140787,40.32,77186.95,196.9,-0.44423,0.00028,13.9999]
[1779111140889,40.32,77186.95,196.9,-0.44423,0.00028,13.9999]
[1779111140922,40.32,77182.6,196.9,-0.44543,0.00028,14.00502]
[1779111141351,40.32,77182.6,196.9,-0.44543,0.00028,14.00502]
[1779111141553,40.32,77182.6,196.9,-0.44543,0.00028,14.00502]
[1779111141759,40.32,77182.6,196.9,-0.44543,0.00028,14.00502]
[1779111141820,40.32,77182.6,196.9,-0.44543,0.00028,14.00502]
[1779111141929,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142114,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142163,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142188,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142201,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142236,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142306,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142347,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142524,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142746,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142835,40.32,77171.79,196.9,-0.44843,0.00028,14.01721]
[1779111142936,40.32,77145.11,196.9,-0.45583,0.00028,14.04389]
[1779111143040,40.32,77145.11,196.9,-0.45583,0.00028,14.04389]
[1779111143099,40.32,77145.11,196.9,-0.45583,0.00028,14.04389]
[1779111143208,40.32,77145.11,196.9,-0.45583,0.00028,14.04389]
[1779111143943,40.32,77133.54,196.9,-0.45904,0.00028,14.05394]
[1779111144130,40.32,77133.54,196.9,-0.45904,0.00028,14.05394]
[1779111144950,40.32,77136.94,196.9,-0.45809,0.00028,14.05108]
[1779111147001,40.32,77133.34,196.9,-0.45909,0.00028,14.05409]
[1779111148908,40.32,77133.34,196.9,-0.45909,0.00028,14.05409]
[1779111150195,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150321,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150427,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150862,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150931,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150963,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150977,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111151033,40.31,77130.38,196.9,-0.45991,0.00028,14.05651]
[1779111150911,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151040,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151121,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151152,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151240,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151328,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151333,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151384,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151430,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151533,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151573,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151659,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151799,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151834,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151900,40.31,77125.2,196.9,-0.46135,0.00028,14.06061]
[1779111151955,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152343,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152479,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152753,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152851,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152873,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152937,40.32,77108.18,196.9,-0.46608,0.00028,14.0664]
[1779111152955,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153050,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153108,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153246,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153260,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153754,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153821,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153969,40.32,77082.19,196.9,-0.47333,0.00028,14.08115]
[1779111153923,40.31,77075.56,196.9,-0.47518,0.00028,14.08416]
[1779111154936,40.32,77069.08,196.9,-0.47699,0.00028,14.08682]
[1779111155022,40.32,77069.08,196.9,-0.47699,0.00028,14.08682]
[1779111155433,40.32,77069.08,196.9,-0.47699,0.00028,14.08682]
[1779111155483,40.32,77069.08,196.9,-0.47699,0.00028,14.08682]
[1779111156044,40.32,77070.91,196.9,-0.47648,0.00028,14.0861]
[1779111156263,40.32,77070.91,196.9,-0.47648,0.00028,14.0861]
[1779111156887,40.32,77074.92,196.9,-0.47536,0.00028,14.08444]
[1779111157487,40.33,77083.8,196.9,-0.47288,0.00028,14.08039]
[1779111158791,40.33,77083.8,196.9,-0.47288,0.00028,14.08039]
[1779111158855,40.33,77083.8,196.9,-0.47288,0.00028,14.08039]
[1779111158944,40.33,77088.52,196.9,-0.47157,0.00028,14.07801]
[1779111159565,40.33,77088.52,196.9,-0.47157,0.00028,14.07801]
[1779111159645,40.33,77088.52,196.9,-0.47157,0.00028,14.07801]
[1779111159749,40.33,77088.52,196.9,-0.47157,0.00028,14.07801]
[1779111159943,40.33,77092.71,196.9,-0.4704,0.00028,14.07576]
[1779111160826,40.33,77092.71,196.9,-0.4704,0.00028,14.07576]
[1779111160906,40.34,77096.04,196.9,-0.46947,0.00028,14.0739]
[1779111161376,40.34,77096.04,196.9,-0.46947,0.00028,14.0739]
[1779111161411,40.34,77096.04,196.9,-0.46947,0.00028,14.0739]
[1779111161656,40.36,77104.03,196.9,-0.46726,0.00028,14.06915]
[1779111162900,40.36,77104.03,196.9,-0.46726,0.00028,14.06915]
[1779111162116,40.36,77110.13,196.9,-0.46557,0.00028,14.0652]
[1779111163505,40.36,77110.13,196.9,-0.46557,0.00028,14.0652]
[1779111163896,40.36,77110.3,196.9,-0.46552,0.00028,14.06509]
[1779111164022,40.36,77110.3,196.9,-0.46552,0.00028,14.06509]
[1779111164235,40.36,77110.14,196.9,-0.46557,0.00028,14.0652]
[1779111165798,40.36,77110.14,196.9,-0.46557,0.00028,14.0652]
[1779111165828,40.36,77110.14,196.9,-0.46557,0.00028,14.0652]
[1779111165966,40.36,77110.14,196.9,-0.46557,0.00028,14.0652]
[1779111165899,40.37,77109.75,196.9,-0.46568,0.00028,14.06546]
[1779111166268,40.37,77109.75,196.9,-0.46568,0.00028,14.06546]
[1779111166841,40.37,77109.75,196.9,-0.46568,0.00028,14.06546]
[1779111166870,40.4,77103.78,196.9,-0.46736,0.00028,14.06937]
[1779111167617,40.4,77100.62,196.9,-0.46824,0.00028,14.07131]
[1779111169279,40.4,77101.18,196.9,-0.46808,0.00028,14.07097]
[1779111169296,40.42,77105.54,196.9,-0.46688,0.00028,14.06831]
[1779111171500,40.44,77107.35,196.9,-0.46639,0.00028,14.06719]
[1779111172584,40.44,77108.13,196.9,-0.46617,0.00028,14.06667]
[1779111172598,40.44,77109.61,196.9,-0.46576,0.00028,14.0657]
[1779111173028,40.44,77109.61,196.9,-0.46576,0.00028,14.0657]
[1779111173895,40.44,77109.61,196.9,-0.46576,0.00028,14.0657]
[1779111173899,40.44,77112.12,196.9,-0.46506,0.00028,14.06401]
[1779111174201,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175253,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175307,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175324,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175448,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175766,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175805,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175842,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175913,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175942,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175967,40.44,77118.05,196.9,-0.46342,0.00028,14.05987]
[1779111175990,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176207,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176393,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176400,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176495,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176520,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176526,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176526,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176550,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176573,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176580,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176867,40.44,77124.3,196.9,-0.46168,0.00028,14.05524]
[1779111176959,40.44,77140.56,196.9,-0.45717,0.00028,14.04193]
[1779111177012,40.44,77140.56,196.9,-0.45717,0.00028,14.04193]
[1779111177162,40.44,77140.56,196.9,-0.45717,0.00028,14.04193]
[1779111177256,40.44,77140.56,196.9,-0.45717,0.00028,14.04193]
[1779111177744,40.43,77148.02,196.9,-0.45511,0.00028,14.03522]
[1779111178128,40.43,77148.02,196.9,-0.45511,0.00028,14.03522]
[1779111178769,40.44,77137.89,196.9,-0.45791,0.00028,14.04424]
[1779111179941,40.44,77137.89,196.9,-0.45791,0.00028,14.04424]
[1779111180012,40.44,77132.86,196.9,-0.45931,0.00028,14.04845]
[1779111180212,40.44,77132.86,196.9,-0.45931,0.00028,14.04845]
[1779111180311,40.44,77132.86,196.9,-0.45931,0.00028,14.04845]
[1779111181971,40.44,77132.3,196.9,-0.45946,0.00028,14.04891]
[1779111182799,40.44,77131.72,196.9,-0.45962,0.00028,14.04938]
[1779111182886,40.44,77131.72,196.9,-0.45962,0.00028,14.04938]
[1779111183180,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183184,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183302,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183460,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183508,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183614,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183852,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183996,40.44,77133.89,196.9,-0.45902,0.00028,14.0476]
[1779111183875,40.44,77137.26,196.9,-0.45809,0.00028,14.04477]
[1779111184300,40.44,77137.26,196.9,-0.45809,0.00028,14.04477]
[1779111184471,40.44,77137.26,196.9,-0.45809,0.00028,14.04477]
[1779111184579,40.44,77137.26,196.9,-0.45809,0.00028,14.04477]
[1779111184824,40.44,77137.26,196.9,-0.45809,0.00028,14.04477]
[1779111184894,40.43,77147.28,196.9,-0.45531,0.00028,14.03591]
[1779111185503,40.43,77147.28,196.9,-0.45531,0.00028,14.03591]
[1779111185604,40.43,77150.98,196.9,-0.45429,0.00028,14.03246]
[1779111187519,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111187537,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188670,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188726,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188844,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188924,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188987,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188993,40.43,77151.23,196.9,-0.45422,0.00028,14.03222]
[1779111188939,40.43,77146.73,196.9,-0.45546,0.00028,14.03641]
[1779111189206,40.43,77146.73,196.9,-0.45546,0.00028,14.03641]
[1779111189707,40.43,77146.73,196.9,-0.45546,0.00028,14.03641]
[1779111190003,40.43,77146.73,196.9,-0.45546,0.00028,14.03641]
[1779111190033,40.44,77132.84,196.9,-0.45931,0.00028,14.04847]
[1779111191016,40.44,77132.84,196.9,-0.45931,0.00028,14.04847]
[1779111191032,40.44,77116.36,196.9,-0.46389,0.00028,14.06107]
[1779111191529,40.44,77116.36,196.9,-0.46389,0.00028,14.06107]
[1779111191900,40.44,77117.91,196.9,-0.46346,0.00028,14.05997]
[1779111193030,40.44,77122.67,196.9,-0.46214,0.00028,14.05647]
[1779111194296,40.44,77125.28,196.9,-0.46141,0.00028,14.05448]
[1779111194352,40.44,77125.28,196.9,-0.46141,0.00028,14.05448]
[1779111194583,40.44,77125.28,196.9,-0.46141,0.00028,14.05448]
[1779111194584,40.44,77129.56,196.9,-0.46022,0.00028,14.05113]
[1779111195783,40.44,77129.56,196.9,-0.46022,0.00028,14.05113]
[1779111195884,40.44,77135.19,196.9,-0.45866,0.00028,14.04653]
[1779111197378,40.44,77134.21,196.9,-0.45894,0.00028,14.04735]
[1779111198950,40.44,77134.1,196.9,-0.45897,0.00028,14.04744]
[1779111199438,40.44,77134.31,196.9,-0.45891,0.00028,14.04727]
[1779111200146,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200232,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200249,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200264,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200315,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200328,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200799,40.44,77135.69,196.9,-0.45853,0.00028,14.04612]
[1779111200900,40.44,77139.18,196.9,-0.45756,0.00028,14.04315]
[1779111201402,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202092,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202325,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202494,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202504,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202666,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202726,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202743,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202756,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202805,40.44,77142.49,196.9,-0.45665,0.00028,14.04026]
[1779111202875,40.44,77145.75,196.9,-0.45574,0.00028,14.03734]
[1779111203504,40.44,77145.75,196.9,-0.45574,0.00028,14.03734]
[1779111203857,40.44,77145.75,196.9,-0.45574,0.00028,14.03734]
[1779111204007,40.44,77145.75,196.9,-0.45574,0.00028,14.03734]
[1779111203955,40.45,77139.16,196.9,-0.45757,0.00028,14.04318]
[1779111204103,40.45,77139.16,196.9,-0.45757,0.00028,14.04318]
[1779111204436,40.45,77139.16,196.9,-0.45757,0.00028,14.04318]
[1779111204833,40.45,77139.16,196.9,-0.45757,0.00028,14.04318]
[1779111204949,40.45,77131.3,196.9,-0.45975,0.00028,14.04975]
[1779111205241,40.45,77131.3,196.9,-0.45975,0.00028,14.04975]
[1779111205529,40.45,77131.3,196.9,-0.45975,0.00028,14.04975]
[1779111205590,40.45,77122.79,196.9,-0.46211,0.00028,14.0564]
[1779111206129,40.45,77122.79,196.9,-0.46211,0.00028,14.0564]
[1779111207707,40.45,77120.29,196.9,-0.4628,0.00028,14.05826]
[1779111208405,40.45,77121.69,196.9,-0.46242,0.00028,14.05723]
[1779111208453,40.45,77118.59,196.9,-0.46328,0.00028,14.0595]
[1779111212799,40.45,77115.97,196.9,-0.46399,0.00028,14.05498]
[1779111212805,40.45,77108.81,196.9,-0.46598,0.00028,14.05986]
[1779111213800,40.45,77105.68,196.9,-0.46685,0.00028,14.06188]
[1779111214354,40.45,77105.68,196.9,-0.46685,0.00028,14.06188]
[1779111214358,40.45,77105.68,196.9,-0.46685,0.00028,14.06188]
[1779111214423,40.45,77105.68,196.9,-0.46685,0.00028,14.06188]
[1779111214777,40.45,77105.68,196.9,-0.46685,0.00028,14.06188]
[1779111214797,40.45,77110.87,196.9,-0.46541,0.00028,14.05849]
[1779111215144,40.45,77110.87,196.9,-0.46541,0.00028,14.05849]
[1779111215502,40.45,77119.57,196.9,-0.46299,0.00028,14.0524]
[1779111216750,40.45,77122.83,196.9,-0.46209,0.00028,14.04998]
[1779111217723,40.45,77131.36,196.9,-0.45972,0.00028,14.04331]
[1779111218108,40.45,77131.36,196.9,-0.45972,0.00028,14.04331]
[1779111218798,40.45,77131.36,196.9,-0.45972,0.00028,14.04331]
[1779111218813,40.45,77131.36,196.9,-0.45972,0.00028,14.04331]
[1779111219012,40.45,77134.88,196.9,-0.45874,0.00028,14.04042]
[1779111219870,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220257,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220468,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220483,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220489,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220562,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220571,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220710,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220717,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220859,40.45,77138.89,196.9,-0.45763,0.00028,14.03702]
[1779111220899,40.45,77141.35,196.9,-0.45695,0.00028,14.03488]
[1779111221376,40.45,77141.35,196.9,-0.45695,0.00028,14.03488]
[1779111221565,40.45,77141.35,196.9,-0.45695,0.00028,14.03488]
[1779111221618,40.45,77141.35,196.9,-0.45695,0.00028,14.03488]
[1779111221684,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222151,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222210,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222226,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222254,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222375,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222893,40.45,77148.46,196.9,-0.45498,0.00028,14.02846]
[1779111222898,40.45,77142.67,196.9,-0.45658,0.00028,14.03371]
[1779111223439,40.45,77142.67,196.9,-0.45658,0.00028,14.03371]
[1779111223692,40.45,77142.67,196.9,-0.45658,0.00028,14.03371]
[1779111223783,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224182,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224401,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224630,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224686,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224896,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111224922,40.45,77138.31,196.9,-0.45779,0.00028,14.03752]
[1779111225487,40.45,77138.34,196.9,-0.45778,0.00028,14.03749]
[1779111226055,40.45,77138.34,196.9,-0.45778,0.00028,14.03749]
[1779111226066,40.45,77138.34,196.9,-0.45778,0.00028,14.03749]
[1779111226101,40.45,77137.53,196.9,-0.45801,0.00028,14.03819]
[1779111226193,40.45,77137.53,196.9,-0.45801,0.00028,14.03819]
[1779111226579,40.45,77133.62,196.9,-0.45909,0.00028,14.04147]
[1779111228006,40.45,77133.62,196.9,-0.45909,0.00028,14.04147]
[1779111228027,40.45,77129.49,196.9,-0.46024,0.00028,14.04482]
[1779111228098,40.45,77129.49,196.9,-0.46024,0.00028,14.04482]
[1779111228724,40.45,77125.53,196.9,-0.46134,0.00028,14.04793]
[1779111230333,40.45,77124.3,196.9,-0.46168,0.00028,14.04887]
[1779111230572,40.45,77124.3,196.9,-0.46168,0.00028,14.04887]
[1779111230610,40.45,77124.3,196.9,-0.46168,0.00028,14.04887]
[1779111230966,40.45,77124.3,196.9,-0.46168,0.00028,14.04887]
[1779111230991,40.45,77124.3,196.9,-0.46168,0.00028,14.04887]
[1779111230985,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231099,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231122,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231136,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231192,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231438,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231468,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231471,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231508,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231560,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111231629,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111232015,40.45,77128.62,196.9,-0.46048,0.00028,14.04551]
[1779111232074,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232252,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232264,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232528,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232538,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232604,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232689,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232720,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232799,40.45,77133.07,196.9,-0.45924,0.00028,14.04192]
[1779111232899,40.45,77141.78,196.9,-0.45683,0.00028,14.0345]
[1779111233635,40.45,77141.78,196.9,-0.45683,0.00028,14.0345]
[1779111233783,40.45,77141.78,196.9,-0.45683,0.00028,14.0345]
[1779111233875,40.45,77141.78,196.9,-0.45683,0.00028,14.0345]
[1779111234076,40.45,77141.78,196.9,-0.45683,0.00028,14.0345]
[1779111234111,40.45,77143.42,196.9,-0.45637,0.00028,14.03303]
[1779111234182,40.45,77143.42,196.9,-0.45637,0.00028,14.03303]
[1779111234637,40.44,77147.83,196.9,-0.45515,0.00028,14.02903]
[1779111235889,40.44,77147.83,196.9,-0.45515,0.00028,14.02903]
[1779111235904,40.44,77147.83,196.9,-0.45515,0.00028,14.02903]
[1779111236045,40.44,77147.83,196.9,-0.45515,0.00028,14.02903]
[1779111235913,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236642,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236678,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236683,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236720,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236724,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111236886,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111237025,40.44,77153.95,196.9,-0.45346,0.00028,14.02326]
[1779111237154,40.44,77154.78,196.9,-0.45323,0.00028,14.02246]
[1779111237934,40.44,77154.78,196.9,-0.45323,0.00028,14.02246]
[1779111239194,40.45,77159.47,196.9,-0.45193,0.00028,14.01784]
[1779111240253,40.45,77160.79,196.9,-0.45156,0.00028,14.01651]
[1779111240300,40.45,77160.79,196.9,-0.45156,0.00028,14.01651]
[1779111240445,40.45,77160.79,196.9,-0.45156,0.00028,14.01651]
[1779111240868,40.45,77160.79,196.9,-0.45156,0.00028,14.01651]
[1779111240905,40.45,77166.35,196.9,-0.45003,0.00028,14.0108]
[1779111241106,40.45,77166.35,196.9,-0.45003,0.00028,14.0108]
[1779111241286,40.45,77166.35,196.9,-0.45003,0.00028,14.0108]
[1779111241629,40.45,77166.35,196.9,-0.45003,0.00028,14.0108]
[1779111241914,40.45,77172.45,196.9,-0.44834,0.00028,14.00428]
[1779111242423,40.45,77172.45,196.9,-0.44834,0.00028,14.00428]
[1779111242563,40.45,77172.45,196.9,-0.44834,0.00028,14.00428]
[1779111242916,40.45,77172.45,196.9,-0.44834,0.00028,14.00428]
[1779111243401,40.45,77175.46,196.9,-0.44751,0.00028,14.00098]
[1779111243707,40.45,77169.13,196.9,-0.44926,0.00028,14.00787]
[1779111244963,40.45,77165.46,196.9,-0.45028,0.00028,14.01175]
[1779111246636,40.45,77167.96,196.9,-0.44959,0.00028,14.00913]
[1779111247992,40.45,77167.29,196.9,-0.44977,0.00028,14.00984]
[1779111248021,40.45,77167.29,196.9,-0.44977,0.00028,14.00984]
[1779111248026,40.45,77170.47,196.9,-0.4489,0.00028,14.00646]
[1779111248378,40.45,77170.47,196.9,-0.4489,0.00028,14.00646]
[1779111248435,40.45,77170.47,196.9,-0.4489,0.00028,14.00646]
[1779111248522,40.45,77170.47,196.9,-0.4489,0.00028,14.00646]
[1779111248931,40.45,77178.49,196.9,-0.44668,0.00028,13.99763]
[1779111249936,40.45,77182.73,196.9,-0.44551,0.00028,13.99278]
[1779111250516,40.45,77182.73,196.9,-0.44551,0.00028,13.99278]
[1779111250756,40.45,77187.2,196.9,-0.44428,0.00028,13.98753]
[1779111251563,40.45,77187.2,196.9,-0.44428,0.00028,13.98753]
[1779111251975,40.45,77187.2,196.9,-0.44428,0.00028,13.98753]
[1779111252462,40.45,77187.82,196.9,-0.44411,0.00028,13.98679]
[1779111252540,40.45,77187.82,196.9,-0.44411,0.00028,13.98679]
[1779111252849,40.45,77187.82,196.9,-0.44411,0.00028,13.98679]
[1779111252857,40.45,77195.59,196.9,-0.44196,0.00028,13.97733]
[1779111254463,40.45,77197.54,196.9,-0.44143,0.00028,13.97489]
[1779111254527,40.45,77197.54,196.9,-0.44143,0.00028,13.97489]
[1779111254784,40.45,77191.13,196.9,-0.44319,0.00028,13.98281]
[1779111255502,40.45,77191.13,196.9,-0.44319,0.00028,13.98281]
[1779111255712,40.45,77191.13,196.9,-0.44319,0.00028,13.98281]
[1779111255791,40.45,77186.95,196.9,-0.44434,0.00028,13.98782]
[1779111257022,40.45,77186.95,196.9,-0.44434,0.00028,13.98782]
[1779111257052,40.45,77181.94,196.9,-0.44573,0.00028,13.99367]
[1779111257822,40.45,77181.94,196.9,-0.44573,0.00028,13.99367]
[1779111257870,40.45,77177.3,196.9,-0.44701,0.00028,13.99896]
[1779111260824,40.45,77176.84,196.9,-0.44713,0.00028,13.99946]
[1779111260953,40.45,77176.84,196.9,-0.44713,0.00028,13.99946]
[1779111261050,40.45,77176.8,196.9,-0.44714,0.00028,13.9995]
[1779111261271,40.45,77176.8,196.9,-0.44714,0.00028,13.9995]
[1779111261802,40.45,77176.8,196.9,-0.44714,0.00028,13.9995]
[1779111262016,40.45,77176.8,196.9,-0.44714,0.00028,13.9995]
[1779111262077,40.45,77170.32,196.9,-0.44894,0.00028,14.00661]
[1779111262845,40.45,77170.32,196.9,-0.44894,0.00028,14.00661]
[1779111262888,40.45,77170.32,196.9,-0.44894,0.00028,14.00661]
[1779111263089,40.45,77170.32,196.9,-0.44894,0.00028,14.00661]
[1779111263095,40.45,77165.75,196.9,-0.4502,0.00028,14.01145]
[1779111263416,40.45,77165.75,196.9,-0.4502,0.00028,14.01145]
[1779111263930,40.45,77165.75,196.9,-0.4502,0.00028,14.01145]
[1779111264032,40.45,77156.72,196.9,-0.45269,0.00028,14.02058]
[1779111267878,40.44,77153.4,196.9,-0.4536,0.00028,14.02375]
[1779111270497,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270532,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270616,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270637,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270719,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270832,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270859,40.43,77153.21,196.9,-0.45365,0.00028,14.02391]
[1779111270899,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271457,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271525,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271530,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271536,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271549,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111271584,40.43,77145.45,196.9,-0.45579,0.00028,14.03114]
[1779111272020,40.43,77134.46,196.9,-0.45883,0.00028,14.0343]
[1779111272721,40.43,77134.46,196.9,-0.45883,0.00028,14.0343]
[1779111273030,40.43,77121.53,196.9,-0.46242,0.00028,14.0445]
[1779111274067,40.43,77113.94,196.9,-0.46453,0.00028,14.04995]
[1779111276187,40.42,77114.89,196.9,-0.46426,0.00028,14.04929]
[1779111276416,40.42,77114.89,196.9,-0.46426,0.00028,14.04929]
[1779111276941,40.42,77122.88,196.9,-0.46204,0.00028,14.04348]
[1779111277948,40.42,77128.3,196.9,-0.46053,0.00028,14.03929]
[1779111282983,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283400,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283451,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283487,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283577,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283593,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283798,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283945,40.42,77127.71,196.9,-0.4607,0.00028,14.03975]
[1779111283990,40.42,77135.06,196.9,-0.45865,0.00028,14.03378]
[1779111284214,40.42,77135.06,196.9,-0.45865,0.00028,14.03378]
[1779111284318,40.42,77135.06,196.9,-0.45865,0.00028,14.03378]
[1779111284674,40.42,77135.06,196.9,-0.45865,0.00028,14.03378]
[1779111284701,40.42,77135.06,196.9,-0.45865,0.00028,14.03378]
[1779111284997,40.42,77134.14,196.9,-0.45891,0.00028,14.03454]
[1779111286004,40.42,77130.83,196.9,-0.45983,0.00028,14.03726]
[1779111286453,40.42,77130.83,196.9,-0.45983,0.00028,14.03726]
[1779111286915,40.42,77130.83,196.9,-0.45983,0.00028,14.03726]
[1779111287546,40.42,77132.3,196.9,-0.45942,0.00028,14.03607]
[1779111288153,40.42,77134.03,196.9,-0.45894,0.00028,14.03465]
[1779111289820,40.43,77132.75,196.9,-0.4593,0.00028,14.03571]
[1779111290493,40.43,77133.87,196.9,-0.45899,0.00028,14.03479]
[1779111291487,40.43,77134.27,196.9,-0.45888,0.00028,14.03446]
[1779111293691,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293707,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293724,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293799,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293847,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293863,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111293887,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111294088,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111294136,40.43,77134.34,196.9,-0.45886,0.00028,14.03441]
[1779111295073,40.43,77127.48,196.9,-0.46077,0.00028,14.03997]
[1779111298357,40.44,77126.35,196.9,-0.46109,0.00028,14.04086]
[1779111299152,40.44,77126.35,196.9,-0.46109,0.00028,14.04086]
[1779111299101,40.44,77116.54,196.9,-0.46381,0.00028,14.04816]
[1779111299569,40.44,77116.54,196.9,-0.46381,0.00028,14.04816]
[1779111300108,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300554,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300647,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300762,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300817,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300944,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111300966,40.44,77112.76,196.9,-0.46486,0.00028,14.05079]
[1779111301115,40.44,77109.41,196.9,-0.46579,0.00028,14.05305]
[1779111301182,40.44,77109.41,196.9,-0.46579,0.00028,14.05305]
[1779111301265,40.44,77109.41,196.9,-0.46579,0.00028,14.05305]
[1779111301502,40.44,77109.41,196.9,-0.46579,0.00028,14.05305]
[1779111302122,40.44,77102.38,196.9,-0.46775,0.00028,14.05754]
[1779111302272,40.44,77102.38,196.9,-0.46775,0.00028,14.05754]
[1779111302349,40.44,77102.38,196.9,-0.46775,0.00028,14.05754]
[1779111302959,40.44,77102.38,196.9,-0.46775,0.00028,14.05754]
[1779111302963,40.44,77102.38,196.9,-0.46775,0.00028,14.05754]
[1779111304183,40.45,77105.73,196.9,-0.46682,0.00028,14.05545]
[1779111304541,40.45,77105.73,196.9,-0.46682,0.00028,14.05545]
[1779111304628,40.45,77105.73,196.9,-0.46682,0.00028,14.05545]
[1779111305023,40.45,77105.73,196.9,-0.46682,0.00028,14.05545]
[1779111305144,40.45,77109.79,196.9,-0.46569,0.00028,14.05281]
[1779111305638,40.45,77109.79,196.9,-0.46569,0.00028,14.05281]
[1779111306032,40.45,77109.79,196.9,-0.46569,0.00028,14.05281]
[1779111306151,40.45,77113.85,196.9,-0.46456,0.00028,14.05006]
[1779111307565,40.45,77114.96,196.9,-0.46426,0.00028,14.04929]
[1779111308165,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309555,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309615,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309623,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309750,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309798,40.45,77119.05,196.9,-0.46312,0.00028,14.04637]
[1779111309826,40.45,77122.52,196.9,-0.46216,0.00028,14.04381]
[1779111310452,40.45,77122.52,196.9,-0.46216,0.00028,14.04381]
[1779111310612,40.45,77122.52,196.9,-0.46216,0.00028,14.04381]
[1779111310673,40.45,77122.52,196.9,-0.46216,0.00028,14.04381]
[1779111311130,40.45,77111.47,196.9,-0.46523,0.00028,14.05169]
[1779111312154,40.45,77111.47,196.9,-0.46523,0.00028,14.05169]
[1779111312161,40.45,77111.47,196.9,-0.46523,0.00028,14.05169]
[1779111311186,40.45,77102.07,196.9,-0.46784,0.00028,14.05774]
[1779111312507,40.45,77102.07,196.9,-0.46784,0.00028,14.05774]
[1779111312560,40.45,77107.06,196.9,-0.46646,0.00028,14.05461]
[1779111313201,40.45,77110.76,196.9,-0.46543,0.00028,14.05218]
[1779111314998,40.45,77114.05,196.9,-0.46451,0.00028,14.04993]
[1779111316222,40.45,77119.27,196.9,-0.46306,0.00028,14.04622]
[1779111321323,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111321615,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111321805,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111321898,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111321945,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111322200,40.45,77120.63,196.9,-0.46269,0.00028,14.04523]
[1779111322246,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111322330,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111322388,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111322584,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111322675,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111322863,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111323101,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111323153,40.46,77122.91,196.9,-0.46205,0.00028,14.04354]
[1779111323159,40.45,77133.18,196.9,-0.4592,0.00028,14.03544]
[1779111324011,40.45,77133.18,196.9,-0.4592,0.00028,14.03544]
[1779111324021,40.45,77147.94,196.9,-0.45511,0.00028,14.02254]
[1779111324913,40.45,77147.94,196.9,-0.45511,0.00028,14.02254]
[1779111324922,40.45,77147.94,196.9,-0.45511,0.00028,14.02254]
[1779111324945,40.45,77147.94,196.9,-0.45511,0.00028,14.02254]
[1779111325235,40.45,77149.65,196.9,-0.45463,0.00028,14.02095]
[1779111325315,40.45,77149.65,196.9,-0.45463,0.00028,14.02095]
[1779111326880,40.45,77147.86,196.9,-0.45513,0.00028,14.0226]
[1779111326936,40.45,77147.86,196.9,-0.45513,0.00028,14.0226]
[1779111327953,40.45,77145.33,196.9,-0.45583,0.00028,14.02491]
[1779111330326,40.44,77142.56,196.9,-0.45659,0.00028,14.02738]
[1779111330340,40.44,77142.56,196.9,-0.45659,0.00028,14.02738]
[1779111331745,40.44,77143.79,196.9,-0.45625,0.00028,14.02627]
[1779111331756,40.44,77143.79,196.9,-0.45625,0.00028,14.02627]
[1779111333478,40.43,77146.11,196.9,-0.45558,0.00028,14.01775]
[1779111333485,40.43,77146.11,196.9,-0.45558,0.00028,14.01775]
[1779111333542,40.43,77146.11,196.9,-0.45558,0.00028,14.01775]
[1779111333552,40.43,77146.11,196.9,-0.45558,0.00028,14.01775]
[1779111333847,40.43,77146.11,196.9,-0.45558,0.00028,14.01775]
[1779111334255,40.43,77146.81,196.9,-0.45539,0.00028,14.01709]
[1779111334585,40.43,77146.81,196.9,-0.45539,0.00028,14.01709]
[1779111334719,40.43,77146.81,196.9,-0.45539,0.00028,14.01709]
[1779111334754,40.43,77146.81,196.9,-0.45539,0.00028,14.01709]
[1779111335136,40.43,77154.15,196.9,-0.45335,0.00028,14.01018]
[1779111335261,40.43,77154.15,196.9,-0.45335,0.00028,14.01018]
[1779111335262,40.43,77154.15,196.9,-0.45335,0.00028,14.01018]
[1779111335274,40.43,77154.15,196.9,-0.45335,0.00028,14.01018]
[1779111335285,40.43,77154.15,196.9,-0.45335,0.00028,14.01018]
[1779111336449,40.43,77155.63,196.9,-0.45294,0.00028,14.00874]
[1779111336895,40.43,77155.63,196.9,-0.45294,0.00028,14.00874]
[1779111336957,40.42,77145.98,196.9,-0.45561,0.00028,14.01783]
[1779111337649,40.42,77145.98,196.9,-0.45561,0.00028,14.01783]
[1779111337704,40.42,77142.49,196.9,-0.45658,0.00028,14.02097]
[1779111340934,40.42,77143.32,196.9,-0.45635,0.00028,14.02022]
[1779111341009,40.42,77143.32,196.9,-0.45635,0.00028,14.02022]
[1779111341012,40.42,77143.32,196.9,-0.45635,0.00028,14.02022]
[1779111341099,40.42,77143.32,196.9,-0.45635,0.00028,14.02022]
[1779111341452,40.42,77144.1,196.9,-0.45613,0.00028,14.01951]
[1779111342332,40.42,77145.54,196.9,-0.45573,0.00028,14.0182]
[1779111342370,40.42,77145.54,196.9,-0.45573,0.00028,14.0182]
[1779111342406,40.42,77153.77,196.9,-0.45344,0.00028,14.01049]
[1779111343463,40.42,77153.77,196.9,-0.45344,0.00028,14.01049]
[1779111343477,40.42,77153.77,196.9,-0.45344,0.00028,14.01049]
[1779111343509,40.42,77153.77,196.9,-0.45344,0.00028,14.01049]
[1779111345244,40.41,77156.94,196.9,-0.45256,0.00028,14.00738]
[1779111345269,40.41,77156.94,196.9,-0.45256,0.00028,14.00738]
[1779111345284,40.41,77156.94,196.9,-0.45256,0.00028,14.00738]
[1779111345340,40.41,77156.94,196.9,-0.45256,0.00028,14.00738]
[1779111345362,40.41,77156.94,196.9,-0.45256,0.00028,14.00738]
[1779111346221,40.41,77156.62,196.9,-0.45265,0.00028,14.0077]
[1779111347156,40.41,77156.62,196.9,-0.45265,0.00028,14.0077]
[1779111346434,40.41,77151.23,196.9,-0.45414,0.00028,14.01289]
[1779111348448,40.4,77147.86,196.9,-0.45507,0.00028,14.01603]
[1779111350633,40.4,77148.31,196.9,-0.45494,0.00028,14.01561]
[1779111350916,40.4,77148.31,196.9,-0.45494,0.00028,14.01561]
[1779111350979,40.4,77148.31,196.9,-0.45494,0.00028,14.01561]
[1779111351292,40.4,77150.25,196.9,-0.4544,0.00028,14.01377]
[1779111351976,40.4,77150.25,196.9,-0.4544,0.00028,14.01377]
[1779111353483,40.4,77156.21,196.9,-0.45275,0.00028,14.00804]
[1779111354874,40.4,77156.21,196.9,-0.45275,0.00028,14.00804]
[1779111354889,40.4,77156.21,196.9,-0.45275,0.00028,14.00804]
[1779111355035,40.4,77156.21,196.9,-0.45275,0.00028,14.00804]
[1779111355696,40.4,77157.88,196.9,-0.45229,0.00028,14.00639]
[1779111356125,40.4,77157.88,196.9,-0.45229,0.00028,14.00639]
[1779111357088,40.4,77160.29,196.9,-0.45162,0.00028,14.00398]
[1779111357091,40.4,77160.29,196.9,-0.45162,0.00028,14.00398]
[1779111357130,40.4,77160.29,196.9,-0.45162,0.00028,14.00398]
[1779111357328,40.4,77162.99,196.9,-0.45087,0.00028,14.00123]
[1779111357719,40.4,77162.99,196.9,-0.45087,0.00028,14.00123]
[1779111357971,40.4,77162.99,196.9,-0.45087,0.00028,14.00123]
[1779111358165,40.4,77162.99,196.9,-0.45087,0.00028,14.00123]
[1779111358072,40.4,77158.44,196.9,-0.45213,0.00028,14.00582]
[1779111359755,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111359768,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111360020,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111360038,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111360150,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111360184,40.4,77156.52,196.9,-0.45266,0.00028,14.00773]
[1779111360312,40.4,77158.13,196.9,-0.45222,0.00028,14.00613]
[1779111360422,40.4,77158.13,196.9,-0.45222,0.00028,14.00613]
[1779111361150,40.4,77158.13,196.9,-0.45222,0.00028,14.00613]
[1779111360715,40.39,77150.02,196.9,-0.45446,0.00028,14.01397]
[1779111361603,40.39,77150.02,196.9,-0.45446,0.00028,14.01397]
[1779111361649,40.39,77142.97,196.9,-0.45642,0.00028,14.02043]
[1779111362736,40.39,77142.97,196.9,-0.45642,0.00028,14.02043]
[1779111363265,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363341,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363362,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363370,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363386,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363399,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363452,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363492,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363525,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111363553,40.39,77141.19,196.9,-0.45691,0.00028,14.022]
[1779111364079,40.39,77136.89,196.9,-0.4581,0.00028,14.02572]
[1779111364402,40.39,77136.89,196.9,-0.4581,0.00028,14.02572]
[1779111365103,40.39,77127.55,196.9,-0.4607,0.00028,14.03338]
[1779111366041,40.39,77120.18,196.9,-0.46275,0.00028,14.03901]
[1779111366289,40.39,77120.18,196.9,-0.46275,0.00028,14.03901]
[1779111366399,40.39,77120.18,196.9,-0.46275,0.00028,14.03901]
[1779111366953,40.39,77111.33,196.9,-0.46522,0.00028,14.04527]
[1779111367799,40.39,77111.33,196.9,-0.46522,0.00028,14.04527]
[1779111368161,40.4,77102.53,196.9,-0.46767,0.00028,14.05097]
[1779111368313,40.4,77102.53,196.9,-0.46767,0.00028,14.05097]
[1779111368997,40.4,77102.53,196.9,-0.46767,0.00028,14.05097]
[1779111369762,40.4,77100.34,196.9,-0.46828,0.00028,14.0523]
[1779111370085,40.4,77100.34,196.9,-0.46828,0.00028,14.0523]
[1779111370089,40.4,77100.34,196.9,-0.46828,0.00028,14.0523]
[1779111370161,40.4,77100.34,196.9,-0.46828,0.00028,14.0523]
[1779111370186,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111370489,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111370604,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111370643,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111370643,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111370837,40.4,77094.44,196.9,-0.46993,0.00028,14.05574]
[1779111371169,40.4,77086.01,196.9,-0.47227,0.00028,14.06021]
[1779111372168,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111372520,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111372547,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111372950,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111373035,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111373042,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111373089,40.39,77078.31,196.9,-0.47442,0.00028,14.06388]
[1779111373168,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111373367,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111373683,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111373713,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111373866,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374030,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374070,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374103,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374135,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374213,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374253,40.39,77074.99,196.9,-0.47534,0.00028,14.06533]
[1779111374229,40.39,77069.5,196.9,-0.47688,0.00028,14.06757]
[1779111374365,40.39,77069.5,196.9,-0.47688,0.00028,14.06757]
[1779111375112,40.39,77053.31,196.9,-0.4814,0.00028,14.07297]
[1779111376021,40.39,77053.31,196.9,-0.4814,0.00028,14.07297]
[1779111376066,40.39,77053.31,196.9,-0.4814,0.00028,14.07297]
[1779111376213,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376285,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376306,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376313,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376354,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376387,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376583,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376832,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376859,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376887,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376937,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111376986,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111377148,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111377261,40.4,77042.31,196.9,-0.48447,0.00028,14.07561]
[1779111377185,40.4,77020.41,196.9,-0.4906,0.00028,14.07836]
[1779111377396,40.4,77020.41,196.9,-0.4906,0.00028,14.07836]
[1779111377652,40.4,77020.41,196.9,-0.4906,0.00028,14.07836]
[1779111377785,40.4,77020.41,196.9,-0.4906,0.00028,14.07836]
[1779111377863,40.4,77020.41,196.9,-0.4906,0.00028,14.07836]
[1779111378295,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111378352,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111378366,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111378719,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111378773,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111378822,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111379105,40.4,76996.97,196.9,-0.49715,0.00028,14.07763]
[1779111379207,40.4,76991.81,196.9,-0.4986,0.00028,14.07696]
[1779111379459,40.4,76991.81,196.9,-0.4986,0.00028,14.07696]
[1779111379987,40.4,76991.81,196.9,-0.4986,0.00028,14.07696]
[1779111380340,40.4,76993.81,196.9,-0.49804,0.00028,14.07724]
[1779111381210,40.4,76993.81,196.9,-0.49804,0.00028,14.07724]
[1779111381849,40.4,76992.05,196.9,-0.49853,0.00028,14.07699]
[1779111381886,40.4,76992.05,196.9,-0.49853,0.00028,14.07699]
[1779111382636,40.39,76990.89,196.9,-0.49886,0.00028,14.07682]
[1779111382757,40.39,76990.89,196.9,-0.49886,0.00028,14.07682]
[1779111382958,40.39,76990.89,196.9,-0.49886,0.00028,14.07682]
[1779111383201,40.39,76990.89,196.9,-0.49886,0.00028,14.07682]
[1779111383890,40.4,76989.09,196.9,-0.49936,0.00028,14.07653]
[1779111383965,40.4,76989.09,196.9,-0.49936,0.00028,14.07653]
[1779111385010,40.4,77001.12,196.9,-0.49599,0.00028,14.07804]
[1779111386012,40.4,77001.12,196.3,-0.49599,0.00028,14.07804]
[1779111386015,40.4,77001.12,196.3,-0.49599,0.00028,14.07804]
[1779111386028,40.4,77001.12,196.3,-0.49599,0.00028,14.07804]
[1779111386033,40.4,77001.12,196.3,-0.49599,0.00028,14.07804]
[1779111386126,40.4,77001.12,196.3,-0.49599,0.00028,14.07804]
[1779111386162,40.4,77006.37,196.3,-0.49452,0.00028,14.07838]
[1779111386367,40.4,77006.37,196.3,-0.49452,0.00028,14.07838]
[1779111387159,40.4,77006.37,196.3,-0.49452,0.00028,14.07838]
[1779111387213,40.4,77006.37,196.3,-0.49452,0.00028,14.07838]
[1779111387338,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111387342,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111387941,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111387952,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111387968,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111387984,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388051,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388078,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388081,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388102,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388150,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388328,40.4,77007.5,196.3,-0.49421,0.00028,14.07843]
[1779111388139,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111388376,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111388601,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111388605,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111388805,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111388819,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111389073,40.4,77011.34,196.3,-0.49313,0.00028,14.07853]
[1779111389174,40.4,77017.97,196.3,-0.49128,0.00028,14.07846]
[1779111389394,40.4,77017.97,196.3,-0.49128,0.00028,14.07846]
[1779111389474,40.4,77017.97,196.3,-0.49128,0.00028,14.07846]
[1779111389769,40.4,77021.45,196.3,-0.49031,0.00028,14.07831]
[1779111390347,40.4,77021.45,196.3,-0.49031,0.00028,14.07831]
[1779111391225,40.4,77021.45,196.3,-0.49031,0.00028,14.07831]
[1779111391269,40.4,77021.45,196.3,-0.49031,0.00028,14.07831]
[1779111391282,40.4,77019.02,196.3,-0.49099,0.00028,14.07842]
[1779111392559,40.4,77015.83,196.3,-0.49188,0.00028,14.07214]
[1779111393028,40.4,77015.83,196.3,-0.49188,0.00028,14.07214]
[1779111393066,40.4,77015.83,196.3,-0.49188,0.00028,14.07214]
[1779111394533,40.4,77017.88,196.3,-0.4913,0.00028,14.07209]
[1779111394540,40.4,77017.88,196.3,-0.4913,0.00028,14.07209]
[1779111394590,40.4,77017.88,196.3,-0.4913,0.00028,14.07209]
[1779111397192,40.41,77020.39,196.3,-0.4906,0.00028,14.07198]
[1779111397204,40.41,77020.39,196.3,-0.4906,0.00028,14.07198]
[1779111397247,40.41,77020.39,196.3,-0.4906,0.00028,14.07198]
[1779111397312,40.41,77020.39,196.3,-0.4906,0.00028,14.07198]
[1779111397313,40.41,77020.39,196.3,-0.4906,0.00028,14.07198]
[1779111397408,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397424,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397590,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397606,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397706,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397799,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111397977,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111398064,40.41,77020.56,196.3,-0.49055,0.00028,14.07198]
[1779111398269,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398306,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398316,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398332,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398378,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398485,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398676,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398734,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111398797,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111399149,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111399184,40.41,77004.94,196.3,-0.49493,0.00028,14.07193]
[1779111399281,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111399469,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111399583,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111399800,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111399999,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111400062,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111400318,40.4,76994.97,196.3,-0.49772,0.00028,14.07101]
[1779111400127,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111400415,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111400618,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111400797,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111401068,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111401085,40.4,76975.79,196.3,-0.50309,0.00028,14.06732]
[1779111401163,40.41,76959.6,196.3,-0.50762,0.00028,14.06222]
[1779111401372,40.41,76959.6,196.3,-0.50762,0.00028,14.06222]
[1779111401766,40.41,76959.6,196.3,-0.50762,0.00028,14.06222]
[1779111402145,40.41,76959.6,196.3,-0.50762,0.00028,14.06222]
[1779111402237,40.41,76956.17,196.3,-0.50858,0.00028,14.0609]
[1779111402521,40.41,76956.17,196.3,-0.50858,0.00028,14.0609]
[1779111402798,40.41,76956.17,196.3,-0.50858,0.00028,14.0609]
[1779111402893,40.41,76956.17,196.3,-0.50858,0.00028,14.0609]
[1779111403138,40.41,76952.73,196.3,-0.50954,0.00028,14.0595]
[1779111403716,40.41,76952.73,196.3,-0.50954,0.00028,14.0595]
[1779111403790,40.41,76952.73,196.3,-0.50954,0.00028,14.0595]
[1779111404855,40.42,76950.78,196.3,-0.51008,0.00028,14.05868]
[1779111404863,40.42,76950.78,196.3,-0.51008,0.00028,14.05868]
[1779111404933,40.42,76950.78,196.3,-0.51008,0.00028,14.05868]
[1779111405103,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111405554,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111405617,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111405911,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111406247,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111406289,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111406302,40.42,76945.64,196.3,-0.51152,0.00028,14.05636]
[1779111405954,40.41,76933.94,196.3,-0.5148,0.00028,14.05042]
[1779111406340,40.41,76933.94,196.3,-0.5148,0.00028,14.05042]
[1779111406608,40.41,76933.94,196.3,-0.5148,0.00028,14.05042]
[1779111408102,40.42,76931.32,196.3,-0.51553,0.00028,14.04896]
[1779111408126,40.42,76931.32,196.3,-0.51553,0.00028,14.04896]
[1779111408282,40.42,76931.32,196.3,-0.51553,0.00028,14.04896]
[1779111408987,40.42,76933.45,196.3,-0.51493,0.00028,14.05015]
[1779111409135,40.42,76933.45,196.3,-0.51493,0.00028,14.05015]
[1779111409157,40.42,76933.45,196.3,-0.51493,0.00028,14.05015]
[1779111409163,40.42,76933.45,196.3,-0.51493,0.00028,14.05015]
[1779111409198,40.42,76933.45,196.3,-0.51493,0.00028,14.05015]
[1779111409296,40.42,76937.41,196.3,-0.51383,0.00028,14.05228]
[1779111409475,40.42,76937.41,196.3,-0.51383,0.00028,14.05228]
[1779111409645,40.42,76937.41,196.3,-0.51383,0.00028,14.05228]
[1779111410115,40.42,76937.41,196.3,-0.51383,0.00028,14.05228]
[1779111410141,40.42,76937.41,196.3,-0.51383,0.00028,14.05228]
[1779111410218,40.42,76937.41,195.5,-0.51383,0.00028,14.05228]
[1779111410276,40.42,76937.41,195.5,-0.51383,0.00028,14.05228]
[1779111410361,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410397,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410481,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410671,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410711,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410749,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410777,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410799,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410807,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410814,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111410835,40.42,76935.87,195.5,-0.51426,0.00028,14.05146]
[1779111411280,40.42,76925.29,195.5,-0.51722,0.00028,14.04542]
[1779111411618,40.42,76925.29,195.5,-0.51722,0.00028,14.04542]
[1779111412202,40.42,76925.29,195.5,-0.51722,0.00028,14.04542]
[1779111412253,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111412402,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111412695,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111412761,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111412794,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111412882,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413005,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413155,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413159,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413240,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413288,40.42,76917.53,195.5,-0.51939,0.00028,14.04049]
[1779111413227,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111413361,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111413438,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111413752,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111413806,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111414082,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111414264,40.42,76899.77,195.5,-0.52435,0.00028,14.02765]
[1779111414229,40.43,76877.23,195.5,-0.53065,0.00028,14.00824]
[1779111414850,40.43,76877.23,195.5,-0.53065,0.00028,14.00824]
[1779111414947,40.43,76877.23,195.5,-0.53065,0.00028,14.00824]
[1779111415003,40.43,76877.23,195.5,-0.53065,0.00028,14.00824]
[1779111415127,40.43,76877.23,195.5,-0.53065,0.00028,14.00824]
[1779111415352,40.43,76854.11,195.5,-0.5371,0.00028,13.98471]
[1779111416186,40.43,76854.11,195.5,-0.5371,0.00028,13.98471]
[1779111416291,40.43,76854.11,195.5,-0.5371,0.00028,13.98471]
[1779111416330,40.43,76843.27,195.5,-0.54012,0.00028,13.97244]
[1779111416633,40.43,76843.27,195.5,-0.54012,0.00028,13.97244]
[1779111417322,40.43,76843.27,195.5,-0.54012,0.00028,13.97244]
[1779111417826,40.43,76843.33,195.5,-0.54011,0.00028,13.97249]
[1779111417885,40.43,76843.33,195.5,-0.54011,0.00028,13.97249]
[1779111418017,40.43,76843.33,195.5,-0.54011,0.00028,13.97249]
[1779111418106,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111418644,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111418728,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111419050,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111419059,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111419314,40.44,76839.09,195.5,-0.54128,0.00028,13.96753]
[1779111419394,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419415,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419586,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419692,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419755,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419782,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111419862,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111420000,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111420259,40.46,76838.17,195.5,-0.54151,0.00028,13.9665]
[1779111420252,40.48,76840.16,195.5,-0.54094,0.00028,13.96895]
[1779111420393,40.48,76840.16,195.5,-0.54094,0.00028,13.96895]
[1779111420484,40.48,76840.16,195.5,-0.54094,0.00028,13.96895]
[1779111421241,40.48,76840.16,195.5,-0.54094,0.00028,13.96895]
[1779111421248,40.49,76858.48,195.5,-0.53581,0.00028,13.98966]
[1779111421533,40.49,76858.48,195.5,-0.53581,0.00028,13.98966]
[1779111422084,40.49,76858.48,195.5,-0.53581,0.00028,13.98966]
[1779111422298,40.49,76858.48,195.5,-0.53581,0.00028,13.98966]
[1779111422258,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111422542,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111422680,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111422717,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111423144,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111423269,40.49,76866.45,195.5,-0.53359,0.00028,13.99793]
[1779111423322,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111423365,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111423584,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111423631,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111423908,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111424074,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111424179,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111424239,40.5,76889.75,195.5,-0.52709,0.00028,14.0196]
[1779111424251,40.5,76895.87,195.5,-0.52538,0.00028,14.02468]
[1779111424587,40.5,76895.87,195.5,-0.52538,0.00028,14.02468]
[1779111424981,40.5,76895.87,195.5,-0.52538,0.00028,14.02468]
[1779111425067,40.5,76895.87,195.5,-0.52538,0.00028,14.02468]
[1779111425108,40.5,76895.87,195.5,-0.52538,0.00028,14.02468]
[1779111425183,40.5,76897.37,195.5,-0.52496,0.00028,14.02589]
[1779111425438,40.5,76897.37,195.5,-0.52496,0.00028,14.02589]
[1779111426397,40.5,76898.92,195.5,-0.52453,0.00028,14.02712]
[1779111427070,40.5,76894.48,195.5,-0.52577,0.00028,14.02355]
[1779111427979,40.5,76894.48,195.5,-0.52577,0.00028,14.02355]
[1779111428040,40.5,76894.48,195.5,-0.52577,0.00028,14.02355]
[1779111428188,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111428457,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111428498,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111428646,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111428953,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111429287,40.5,76898.23,195.5,-0.52472,0.00028,14.02657]
[1779111429360,40.5,76891.22,195.5,-0.52668,0.00028,14.02086]
[1779111429465,40.5,76891.22,195.5,-0.52668,0.00028,14.02086]
[1779111429613,40.5,76891.22,195.5,-0.52668,0.00028,14.02086]
[1779111430115,40.5,76891.22,195.5,-0.52668,0.00028,14.02086]
[1779111430190,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430467,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430623,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430634,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430688,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430690,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430720,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111430774,40.5,76884.76,195.5,-0.52848,0.00028,14.01529]
[1779111431106,40.5,76877.38,195.5,-0.53053,0.00028,14.00858]
[1779111431970,40.5,76877.38,195.5,-0.53053,0.00028,14.00858]
[1779111432113,40.51,76862.21,195.5,-0.53476,0.00028,13.99362]
[1779111432471,40.51,76862.21,195.5,-0.53476,0.00028,13.99362]
[1779111433162,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111433909,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111433975,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111434095,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111434204,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111434226,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111434273,40.51,76860.71,195.5,-0.53518,0.00028,13.99206]
[1779111434499,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111434653,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111434843,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111435159,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111435241,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111435318,40.51,76862.43,195.5,-0.5347,0.00028,13.99386]
[1779111435289,40.51,76867.34,195.5,-0.53333,0.00028,13.99887]
[1779111435484,40.51,76867.34,195.5,-0.53333,0.00028,13.99887]
[1779111435853,40.51,76867.34,195.5,-0.53333,0.00028,13.99887]
[1779111436330,40.51,76867.34,195.5,-0.53333,0.00028,13.99887]
[1779111436349,40.51,76855.68,195.5,-0.53658,0.00028,13.98672]
[1779111436679,40.51,76855.68,195.5,-0.53658,0.00028,13.98672]
[1779111436862,40.51,76855.68,195.5,-0.53658,0.00028,13.98672]
[1779111437335,40.51,76855.68,195.5,-0.53658,0.00028,13.98672]
[1779111437521,40.51,76853.19,195.5,-0.53727,0.00028,13.984]
[1779111437994,40.51,76853.19,195.5,-0.53727,0.00028,13.984]
[1779111438121,40.51,76853.19,195.5,-0.53727,0.00028,13.984]
[1779111438307,40.51,76853.19,195.5,-0.53727,0.00028,13.984]
[1779111438361,40.51,76862.02,195.5,-0.53481,0.00028,13.99345]
[1779111438431,40.51,76862.02,195.5,-0.53481,0.00028,13.99345]
[1779111438844,40.51,76862.02,195.5,-0.53481,0.00028,13.99345]
[1779111439855,40.51,76862.82,195.5,-0.53458,0.00028,13.99428]
[1779111439969,40.51,76862.82,195.5,-0.53458,0.00028,13.99428]
[1779111440297,40.51,76862.82,195.5,-0.53458,0.00028,13.99428]
[1779111440672,40.52,76863.93,195.5,-0.53427,0.00028,13.99542]
[1779111440992,40.52,76863.93,195.5,-0.53427,0.00028,13.99542]
[1779111441020,40.52,76863.93,195.5,-0.53427,0.00028,13.99542]
[1779111441191,40.52,76863.93,195.5,-0.53427,0.00028,13.99542]
[1779111441295,40.52,76863.93,195.5,-0.53427,0.00028,13.99542]
[1779111441386,40.52,76869.34,195.5,-0.53276,0.00028,14.00088]
[1779111442211,40.52,76869.34,195.5,-0.53276,0.00028,14.00088]
[1779111442216,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111442404,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111442444,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111442690,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111442766,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111442825,40.52,76881.03,195.5,-0.52951,0.00028,14.01198]
[1779111443204,40.52,76876.28,195.5,-0.53083,0.00028,14.00758]
[1779111444211,40.52,76872.28,195.5,-0.53194,0.00028,14.00376]
[1779111445408,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111445504,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111445685,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111445885,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111445983,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111446170,40.52,76872.26,195.5,-0.53195,0.00028,14.00375]
[1779111446225,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111446402,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111446691,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111446720,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111446954,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111447370,40.52,76869.67,195.5,-0.53267,0.00028,14.00122]
[1779111447232,40.52,76856.02,195.5,-0.53647,0.00028,13.98713]
[1779111447603,40.52,76856.02,195.5,-0.53647,0.00028,13.98713]
[1779111448239,40.52,76851.56,195.5,-0.53771,0.00028,13.98225]
[1779111448900,40.52,76851.56,195.5,-0.53771,0.00028,13.98225]
[1779111449077,40.52,76851.56,195.5,-0.53771,0.00028,13.98225]
[1779111449269,40.52,76851.56,195.5,-0.53771,0.00028,13.98225]
[1779111449349,40.52,76851.56,195.5,-0.53771,0.00028,13.98225]
[1779111449346,40.53,76859.0,195.5,-0.53563,0.00028,13.99034]
[1779111449544,40.53,76859.0,195.5,-0.53563,0.00028,13.99034]
[1779111449559,40.53,76859.0,195.5,-0.53563,0.00028,13.99034]
[1779111449706,40.53,76859.0,195.5,-0.53563,0.00028,13.99034]
[1779111450389,40.53,76862.46,195.5,-0.53466,0.00028,13.99397]
[1779111451320,40.53,76862.46,195.5,-0.53466,0.00028,13.99397]
[1779111451982,40.53,76860.47,195.5,-0.53524,0.00028,13.98549]
[1779111452260,40.53,76860.47,195.5,-0.53524,0.00028,13.98549]
[1779111452324,40.54,76855.76,195.5,-0.53655,0.00028,13.98048]
[1779111453342,40.54,76851.36,195.5,-0.53776,0.00028,13.97569]
[1779111454119,40.54,76851.36,195.5,-0.53776,0.00028,13.97569]
[1779111454281,40.55,76858.09,195.5,-0.53588,0.00028,13.98302]
[1779111454936,40.55,76858.09,195.5,-0.53588,0.00028,13.98302]
[1779111454942,40.55,76858.09,195.5,-0.53588,0.00028,13.98302]
[1779111454971,40.55,76858.09,195.5,-0.53588,0.00028,13.98302]
[1779111455288,40.55,76868.69,195.5,-0.53293,0.00028,13.99393]
[1779111456180,40.55,76868.69,195.5,-0.53293,0.00028,13.99393]
[1779111456299,40.55,76868.69,195.5,-0.53293,0.00028,13.99393]
[1779111456400,40.55,76871.39,195.5,-0.53218,0.00028,13.99658]
[1779111457302,40.55,76874.03,195.5,-0.53144,0.00028,13.99913]
[1779111460153,40.55,76874.33,195.5,-0.53136,0.00028,13.99942]
[1779111460363,40.55,76874.33,195.5,-0.53136,0.00028,13.99942]
[1779111460369,40.55,76874.33,195.5,-0.53136,0.00028,13.99942]
[1779111460479,40.55,76872.41,195.5,-0.53189,0.00028,13.99758]
[1779111460880,40.55,76872.41,195.5,-0.53189,0.00028,13.99758]
[1779111460899,40.55,76872.41,195.5,-0.53189,0.00028,13.99758]
[1779111460951,40.55,76872.41,195.5,-0.53189,0.00028,13.99758]
[1779111461016,40.55,76872.41,195.5,-0.53189,0.00028,13.99758]
[1779111461355,40.56,76866.72,195.5,-0.53347,0.00028,13.99198]
[1779111461462,40.56,76866.72,195.5,-0.53347,0.00028,13.99198]
[1779111462337,40.56,76873.16,195.5,-0.53168,0.00028,13.99831]
[1779111462479,40.56,76873.16,195.5,-0.53168,0.00028,13.99831]
[1779111462542,40.56,76873.16,195.5,-0.53168,0.00028,13.99831]
[1779111463351,40.56,76873.16,195.5,-0.53168,0.00028,13.99831]
[1779111463389,40.56,76877.66,195.5,-0.53043,0.00028,14.00257]
[1779111464760,40.56,76876.57,195.5,-0.53073,0.00028,14.00156]
[1779111464779,40.56,76876.57,195.5,-0.53073,0.00028,14.00156]
[1779111464813,40.56,76876.57,195.5,-0.53073,0.00028,14.00156]
[1779111464867,40.56,76876.57,195.5,-0.53073,0.00028,14.00156]
[1779111465091,40.56,76876.57,195.5,-0.53073,0.00028,14.00156]
[1779111465358,40.56,76866.58,195.5,-0.53351,0.00028,13.99185]
[1779111466365,40.56,76858.48,195.5,-0.53576,0.00028,13.98348]
[1779111466823,40.56,76858.48,195.5,-0.53576,0.00028,13.98348]
[1779111467373,40.56,76851.9,195.5,-0.53759,0.00028,13.97635]
[1779111467827,40.56,76851.9,195.5,-0.53759,0.00028,13.97635]
[1779111467948,40.56,76851.9,195.5,-0.53759,0.00028,13.97635]
[1779111468379,40.56,76834.11,195.5,-0.54254,0.00028,13.95561]
[1779111468451,40.56,76834.11,195.5,-0.54254,0.00028,13.95561]
[1779111468475,40.56,76834.11,195.5,-0.54254,0.00028,13.95561]
[1779111468657,40.56,76834.11,195.5,-0.54254,0.00028,13.95561]
[1779111468949,40.56,76834.11,195.5,-0.54254,0.00028,13.95561]
[1779111469386,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111469728,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470218,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470272,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470293,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470348,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470457,40.6,76824.58,195.5,-0.54513,0.00028,13.94383]
[1779111470606,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111470621,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111470749,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111470837,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111471067,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111471394,40.64,76824.58,195.5,-0.54509,0.00028,13.944]
[1779111471418,40.66,76802.0,195.5,-0.55132,0.00028,13.91338]
[1779111471820,40.66,76802.0,195.5,-0.55132,0.00028,13.91338]
[1779111471826,40.66,76802.0,195.5,-0.55132,0.00028,13.91338]
[1779111472191,40.66,76802.0,195.5,-0.55132,0.00028,13.91338]
[1779111472342,40.66,76802.0,195.5,-0.55132,0.00028,13.91338]
[1779111472423,40.66,76785.1,195.5,-0.55599,0.00028,13.88815]
[1779111473434,40.69,76771.51,195.5,-0.5597,0.00028,13.86674]
[1779111474239,40.7,76771.51,195.5,-0.55967,0.00028,13.86688]
[1779111475167,40.72,76767.63,195.5,-0.56072,0.00028,13.86061]
[1779111477741,40.74,76765.69,195.5,-0.56121,0.00028,13.85761]
[1779111477868,40.74,76765.69,195.5,-0.56121,0.00028,13.85761]
[1779111478085,40.74,76765.69,195.5,-0.56121,0.00028,13.85761]
[1779111479020,40.74,76767.16,195.5,-0.5608,0.00028,13.86007]
[1779111479082,40.75,76762.39,195.5,-0.5621,0.00028,13.85216]
[1779111479906,40.75,76762.39,195.5,-0.5621,0.00028,13.85216]
[1779111480121,40.75,76762.39,195.5,-0.5621,0.00028,13.85216]
[1779111480153,40.75,76762.39,195.5,-0.5621,0.00028,13.85216]
[1779111480540,40.75,76762.39,195.5,-0.5621,0.00028,13.85216]
[1779111481111,40.75,76762.9,195.5,-0.56196,0.00028,13.85303]
[1779111481156,40.75,76762.9,195.5,-0.56196,0.00028,13.85303]
[1779111481308,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481500,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481505,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481652,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481790,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481809,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111481933,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111482007,40.75,76758.73,195.5,-0.5631,0.00028,13.84593]
[1779111482322,40.78,76750.18,195.5,-0.5654,0.00027,13.83133]
[1779111482856,40.78,76750.18,195.5,-0.5654,0.00027,13.83133]
[1779111482900,40.78,76750.18,195.5,-0.5654,0.00027,13.83133]
[1779111483123,40.78,76750.18,195.5,-0.5654,0.00027,13.83133]
[1779111483263,40.78,76750.18,195.5,-0.5654,0.00027,13.83133]
[1779111483332,40.81,76746.33,195.5,-0.56642,0.00027,13.82471]
[1779111484284,40.83,76741.61,195.5,-0.56768,0.00027,13.81637]
[1779111484871,40.83,76741.61,195.5,-0.56768,0.00027,13.81637]
[1779111485068,40.83,76741.61,195.5,-0.56768,0.00027,13.81637]
[1779111485337,40.83,76741.61,195.5,-0.56768,0.00027,13.81637]
[1779111485416,40.83,76731.95,195.5,-0.57031,0.00027,13.79858]
[1779111486080,40.83,76731.95,195.5,-0.57031,0.00027,13.79858]
[1779111486090,40.83,76731.95,195.5,-0.57031,0.00027,13.79858]
[1779111486269,40.84,76725.77,195.5,-0.57198,0.00027,13.7869]
[1779111487052,40.84,76725.77,195.5,-0.57198,0.00027,13.7869]
[1779111487079,40.84,76725.77,195.5,-0.57198,0.00027,13.7869]
[1779111487733,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111487777,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111487862,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111487893,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111487909,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111487936,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111488100,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111488193,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111488463,40.85,76725.74,195.5,-0.57198,0.00027,13.78693]
[1779111488245,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111488511,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111488615,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111488628,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111488634,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111488678,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111489212,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111489312,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111489364,40.86,76729.92,195.5,-0.57082,0.00027,13.79503]
[1779111489396,40.86,76746.4,195.5,-0.56631,0.00027,13.82537]
[1779111489645,40.86,76746.4,195.5,-0.56631,0.00027,13.82537]
[1779111489891,40.86,76746.4,195.5,-0.56631,0.00027,13.82537]
[1779111490223,40.86,76746.4,195.5,-0.56631,0.00027,13.82537]
[1779111490341,40.86,76746.4,195.5,-0.56631,0.00027,13.82537]
[1779111490396,40.88,76777.94,195.5,-0.55761,0.00027,13.87871]
[1779111490920,40.88,76777.94,195.5,-0.55761,0.00027,13.87871]
[1779111490922,40.88,76777.94,195.5,-0.55761,0.00027,13.87871]
[1779111490939,40.88,76777.94,195.5,-0.55761,0.00027,13.87871]
[1779111490958,40.88,76777.94,195.5,-0.55761,0.00027,13.87871]
[1779111491395,40.89,76792.51,195.5,-0.5536,0.00027,13.90106]
[1779111491686,40.89,76792.51,195.5,-0.5536,0.00027,13.90106]
[1779111491730,40.89,76792.51,195.5,-0.5536,0.00027,13.90106]
[1779111491960,40.89,76792.51,195.5,-0.5536,0.00027,13.90106]
[1779111491965,40.89,76792.51,195.5,-0.5536,0.00027,13.90106]
[1779111492333,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111492763,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111492803,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111492938,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111493101,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111493265,40.92,76796.88,195.5,-0.55235,0.00027,13.90772]
[1779111493418,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111493523,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111493528,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111493622,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111493717,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111494400,40.93,76811.79,195.5,-0.54824,0.00028,13.92868]
[1779111494456,40.92,76832.83,195.5,-0.54245,0.00028,13.95571]
[1779111494890,40.92,76832.83,195.5,-0.54245,0.00028,13.95571]
[1779111495228,40.92,76832.83,195.5,-0.54245,0.00028,13.95571]
[1779111495250,40.92,76832.83,195.5,-0.54245,0.00028,13.95571]
[1779111495331,40.92,76841.25,195.5,-0.54013,0.00028,13.9657]
[1779111496305,40.92,76849.3,195.5,-0.53791,0.00028,13.97482]
[1779111497509,40.92,76847.91,195.5,-0.5383,0.00028,13.97327]
[1779111497588,40.92,76847.91,195.5,-0.5383,0.00028,13.97327]
[1779111498460,40.92,76847.91,195.5,-0.5383,0.00028,13.97327]
[1779111497960,40.92,76836.07,195.5,-0.54156,0.00028,13.9596]
[1779111498605,40.92,76836.07,195.5,-0.54156,0.00028,13.9596]
[1779111499287,40.92,76836.07,195.5,-0.54156,0.00028,13.9596]
[1779111499400,40.92,76836.07,195.5,-0.54156,0.00028,13.9596]
[1779111499455,40.92,76836.07,195.5,-0.54156,0.00028,13.9596]
[1779111499423,40.92,76830.15,195.5,-0.54319,0.00028,13.95242]
[1779111500037,40.92,76830.15,195.5,-0.54319,0.00028,13.95242]
[1779111500658,40.92,76831.31,195.5,-0.54287,0.00028,13.95384]
[1779111501103,40.92,76831.31,195.5,-0.54287,0.00028,13.95384]
[1779111502259,40.92,76830.71,195.5,-0.54304,0.00028,13.95311]
[1779111502280,40.92,76833.96,195.5,-0.54214,0.00028,13.95707]
[1779111502894,40.92,76833.96,195.5,-0.54214,0.00028,13.95707]
[1779111503064,40.92,76833.96,195.5,-0.54214,0.00028,13.95707]
[1779111503279,40.92,76833.96,195.5,-0.54214,0.00028,13.95707]
[1779111503332,40.92,76838.78,195.5,-0.54081,0.00028,13.96282]
[1779111504254,40.92,76838.78,195.5,-0.54081,0.00028,13.96282]
[1779111504354,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111504502,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111504741,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111504760,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111504775,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111504867,40.93,76832.71,195.5,-0.54248,0.00028,13.95558]
[1779111505463,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505540,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505574,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505580,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505654,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505723,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111505944,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111506340,40.93,76822.56,195.5,-0.54528,0.00028,13.94289]
[1779111506447,40.93,76807.96,195.5,-0.5493,0.00028,13.92344]
[1779111506805,40.93,76807.96,195.5,-0.5493,0.00028,13.92344]
[1779111507401,40.93,76807.96,195.5,-0.5493,0.00028,13.92344]
[1779111507446,40.93,76818.61,195.5,-0.54636,0.00028,13.93778]
[1779111508262,40.93,76830.81,195.5,-0.54301,0.00028,13.95325]
[1779111510389,40.93,76831.56,195.5,-0.5428,0.00028,13.95417]
[1779111510451,40.93,76831.56,195.5,-0.5428,0.00028,13.95417]
[1779111510488,40.93,76841.51,195.5,-0.54006,0.00028,13.96601]
[1779111511234,40.93,76841.51,195.5,-0.54006,0.00028,13.96601]
[1779111511260,40.93,76841.51,195.5,-0.54006,0.00028,13.96601]
[1779111511441,40.93,76845.86,195.5,-0.53888,0.00028,13.96457]
[1779111511964,40.93,76845.86,195.5,-0.53888,0.00028,13.96457]
[1779111512497,40.93,76845.86,195.5,-0.53888,0.00028,13.96457]
[1779111512034,40.93,76854.49,195.5,-0.5365,0.00028,13.97406]
[1779111512521,40.93,76854.49,195.5,-0.5365,0.00028,13.97406]
[1779111512599,40.93,76854.49,195.5,-0.5365,0.00028,13.97406]
[1779111512786,40.93,76854.49,195.5,-0.5365,0.00028,13.97406]
[1779111512871,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111513597,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111513776,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111513885,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111514153,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111514236,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111514380,40.93,76857.27,195.5,-0.53573,0.00028,13.97702]
[1779111514726,40.93,76858.52,195.5,-0.53539,0.00028,13.97833]
[1779111514914,40.93,76858.52,195.5,-0.53539,0.00028,13.97833]
[1779111515269,40.93,76853.7,195.5,-0.53671,0.00028,13.97322]
[1779111515632,40.93,76853.7,195.5,-0.53671,0.00028,13.97322]
[1779111515669,40.93,76853.7,195.5,-0.53671,0.00028,13.97322]
[1779111517691,40.93,76855.72,195.5,-0.53616,0.00028,13.97538]
[1779111517872,40.93,76855.72,195.5,-0.53616,0.00028,13.97538]
[1779111517876,40.93,76855.72,195.5,-0.53616,0.00028,13.97538]
[1779111518407,40.93,76857.07,195.5,-0.53578,0.00028,13.97681]
[1779111519280,40.93,76857.07,195.5,-0.53578,0.00028,13.97681]
[1779111519380,40.93,76864.21,195.5,-0.53381,0.00028,13.98416]
[1779111520192,40.93,76864.21,195.5,-0.53381,0.00028,13.98416]
[1779111520497,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111520672,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111521444,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111521448,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111521535,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111521544,40.93,76873.93,195.5,-0.53113,0.00028,13.99363]
[1779111521489,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111521601,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111521673,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111521752,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111521964,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111522332,40.93,76871.34,195.5,-0.53184,0.00028,13.99117]
[1779111522342,40.93,76865.6,195.5,-0.53343,0.00028,13.98556]
[1779111523032,40.93,76865.6,195.5,-0.53343,0.00028,13.98556]
[1779111523103,40.93,76865.6,195.5,-0.53343,0.00028,13.98556]
[1779111523122,40.93,76865.6,195.5,-0.53343,0.00028,13.98556]
[1779111523182,40.93,76865.6,195.5,-0.53343,0.00028,13.98556]
[1779111523319,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111523727,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111523767,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111523972,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111524033,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111524230,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111524377,40.93,76858.68,195.5,-0.53534,0.00028,13.97851]
[1779111525733,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111525777,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111525825,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111525843,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111525860,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111525973,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111526466,40.93,76861.66,195.5,-0.53451,0.00028,13.98159]
[1779111526494,40.93,76865.7,195.5,-0.5334,0.00028,13.98567]
[1779111526713,40.93,76865.7,195.5,-0.5334,0.00028,13.98567]
[1779111527153,40.93,76865.7,195.5,-0.5334,0.00028,13.98567]
[1779111527167,40.93,76853.54,195.5,-0.53675,0.00028,13.97307]
[1779111527776,40.93,76853.54,195.5,-0.53675,0.00028,13.97307]
[1779111528399,40.93,76853.54,195.5,-0.53675,0.00028,13.97307]
[1779111528417,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528616,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528666,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528674,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528687,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528713,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528805,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528838,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528841,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111528901,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111529065,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111529368,40.93,76848.04,195.5,-0.53827,0.00028,13.96704]
[1779111529515,40.93,76852.54,195.5,-0.53703,0.00028,13.97199]
[1779111529695,40.93,76852.54,195.5,-0.53703,0.00028,13.97199]
[1779111530033,40.93,76865.63,195.5,-0.53342,0.00028,13.9856]
[1779111530577,40.93,76865.63,195.5,-0.53342,0.00028,13.9856]
[1779111530701,40.93,76865.63,195.5,-0.53342,0.00028,13.9856]
[1779111531343,40.93,76865.63,195.5,-0.53342,0.00028,13.9856]
[1779111531493,40.93,76865.63,195.5,-0.53342,0.00028,13.9856]
[1779111531372,40.93,76874.65,195.5,-0.53093,0.00028,13.99431]
[1779111531927,40.93,76874.65,195.5,-0.53093,0.00028,13.99431]
[1779111531941,40.93,76874.65,195.5,-0.53093,0.00028,13.99431]
[1779111532367,40.93,76874.65,195.5,-0.53093,0.00028,13.99431]
[1779111532465,40.93,76885.03,195.5,-0.52806,0.00028,14.00367]
[1779111533493,40.93,76896.99,195.5,-0.52476,0.00028,14.01355]
[1779111534115,40.93,76901.51,195.5,-0.52351,0.00028,14.01704]
[1779111534804,40.93,76901.51,195.5,-0.52351,0.00028,14.01704]
[1779111535108,40.93,76901.51,195.5,-0.52351,0.00028,14.01704]
[1779111535423,40.93,76901.51,195.5,-0.52351,0.00028,14.01704]
[1779111535489,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111535589,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111535681,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111535889,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111535996,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111536204,40.93,76898.77,195.5,-0.52426,0.00028,14.01494]
[1779111536337,40.93,76913.31,195.5,-0.52024,0.00028,14.02549]
[1779111536911,40.93,76913.31,195.7,-0.52024,0.00028,14.02549]
[1779111537009,40.93,76913.31,195.7,-0.52024,0.00028,14.02549]
[1779111537089,40.93,76913.31,195.7,-0.52024,0.00028,14.02549]
[1779111537198,40.93,76913.31,197.3,-0.52024,0.00028,14.02549]
[1779111537437,40.93,76913.31,197.3,-0.52024,0.00028,14.02549]
[1779111537519,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537581,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537587,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537605,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537942,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537983,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111537997,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538198,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538211,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538358,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538397,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538425,40.93,76936.86,197.3,-0.51373,0.00028,14.03955]
[1779111538591,40.93,76964.04,197.3,-0.50621,0.00028,14.05113]
[1779111538651,40.93,76964.04,197.3,-0.50621,0.00028,14.05113]
[1779111539026,40.93,76968.76,197.3,-0.5049,0.00028,14.05263]
[1779111540391,40.93,76962.53,197.3,-0.50663,0.00028,14.05062]
[1779111540609,40.93,76962.53,197.3,-0.50663,0.00028,14.05062]
[1779111540931,40.93,76962.53,197.3,-0.50663,0.00028,14.05062]
[1779111542290,40.94,76961.04,197.3,-0.50704,0.00028,14.0501]
[1779111542504,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111542652,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111542936,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111542977,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543040,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543086,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543173,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543207,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543249,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543302,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543376,40.94,76956.9,197.3,-0.50818,0.00028,14.04857]
[1779111543487,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111543678,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111543824,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111544140,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111544282,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111544513,40.94,76951.5,197.3,-0.50968,0.00028,14.04641]
[1779111544539,40.94,76984.08,197.3,-0.50066,0.00028,14.05647]
[1779111545022,40.94,76984.08,197.3,-0.50066,0.00028,14.05647]
[1779111545177,40.94,77005.92,197.3,-0.49463,0.00028,14.0592]
[1779111545599,40.94,77005.92,197.3,-0.49463,0.00028,14.0592]
[1779111546382,40.94,77005.92,197.3,-0.49463,0.00028,14.0592]
[1779111546485,40.94,77008.55,197.3,-0.4939,0.00028,14.05932]
[1779111547099,40.94,77008.55,197.3,-0.4939,0.00028,14.05932]
[1779111548036,40.94,77010.77,197.3,-0.49328,0.00028,14.05937]
[1779111548921,40.94,77008.96,197.3,-0.49379,0.00028,14.05933]
[1779111549426,40.94,77008.96,197.3,-0.49379,0.00028,14.05933]
[1779111550483,40.94,77010.88,197.3,-0.49325,0.00028,14.05938]
[1779111550508,40.94,77010.88,197.3,-0.49325,0.00028,14.05938]
[1779111550524,40.94,77007.05,197.3,-0.49431,0.00028,14.05926]
[1779111552040,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552162,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552167,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552250,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552262,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552563,40.93,77008.06,197.3,-0.49403,0.00028,14.0593]
[1779111552789,40.93,77005.79,197.3,-0.49466,0.00028,14.0592]
[1779111552793,40.93,77005.79,197.3,-0.49466,0.00028,14.0592]
[1779111553288,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111553882,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111554293,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111554310,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111554349,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111554363,40.93,77000.19,197.3,-0.49621,0.00028,14.0588]
[1779111555139,40.93,76999.88,197.3,-0.4963,0.00028,14.05877]
[1779111555615,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555645,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555680,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555694,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555798,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555880,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111555969,40.93,76998.29,197.3,-0.49674,0.00028,14.05862]
[1779111556555,40.93,76986.51,197.3,-0.49999,0.00028,14.05694]
[1779111557338,40.93,76982.2,197.3,-0.50119,0.00028,14.05609]
[1779111557665,40.93,76982.2,197.3,-0.50119,0.00028,14.05609]
[1779111557686,40.93,76982.2,197.3,-0.50119,0.00028,14.05609]
[1779111559478,40.93,76981.73,197.3,-0.50132,0.00028,14.05599]
[1779111559476,40.93,76977.06,197.3,-0.50261,0.00028,14.05491]
[1779111560505,40.93,76977.06,197.3,-0.50261,0.00028,14.05491]
[1779111561476,40.93,76977.05,197.3,-0.50261,0.00028,14.05491]
[1779111561488,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111562347,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111562408,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111562483,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111562518,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111562559,40.93,76980.19,197.3,-0.50174,0.00028,14.05565]
[1779111563149,40.93,76970.43,197.3,-0.50444,0.00028,14.05313]
[1779111564035,40.93,76970.43,197.3,-0.50444,0.00028,14.05313]
[1779111564122,40.93,76970.43,197.3,-0.50444,0.00028,14.05313]
[1779111564188,40.93,76970.43,197.3,-0.50444,0.00028,14.05313]
[1779111564199,40.93,76970.43,197.3,-0.50444,0.00028,14.05313]
[1779111564325,40.93,76962.38,197.3,-0.50667,0.00028,14.05057]
[1779111565550,40.93,76962.38,197.3,-0.50667,0.00028,14.05057]
[1779111565377,40.93,76959.39,197.3,-0.5075,0.00028,14.0495]
[1779111567208,40.93,76955.08,197.3,-0.50869,0.00028,14.04786]
[1779111567789,40.93,76955.08,197.3,-0.50869,0.00028,14.04786]
[1779111567852,40.93,76955.08,197.3,-0.50869,0.00028,14.04786]
[1779111568546,40.93,76948.86,197.3,-0.51041,0.00028,14.04528]
[1779111568721,40.93,76948.86,197.3,-0.51041,0.00028,14.04528]
[1779111569500,40.93,76948.86,197.3,-0.51041,0.00028,14.04528]
[1779111569559,40.93,76944.61,197.3,-0.51159,0.00028,14.04336]
[1779111570461,40.93,76949.16,197.3,-0.51033,0.00028,14.04541]
[1779111570763,40.93,76949.16,197.3,-0.51033,0.00028,14.04541]
[1779111571207,40.93,76956.48,197.3,-0.50831,0.00028,14.04202]
[1779111572214,40.92,76959.85,197.3,-0.50738,0.00028,14.04328]
[1779111572919,40.92,76959.85,197.3,-0.50738,0.00028,14.04328]
[1779111574429,40.92,76954.76,197.3,-0.50879,0.00028,14.04135]
[1779111577130,40.92,76956.21,197.3,-0.50839,0.00028,14.04192]
[1779111581888,40.92,76960.01,197.3,-0.50734,0.00028,14.04334]
[1779111582182,40.92,76960.01,197.3,-0.50734,0.00028,14.04334]
[1779111585134,40.92,76960.5,197.3,-0.5072,0.00028,14.04352]
[1779111585141,40.92,76960.5,197.3,-0.5072,0.00028,14.04352]
[1779111585194,40.92,76960.5,197.3,-0.5072,0.00028,14.04352]
[1779111585429,40.92,76963.27,197.3,-0.50643,0.00028,14.04448]
[1779111585780,40.92,76963.27,197.3,-0.50643,0.00028,14.04448]
[1779111586316,40.92,76963.11,197.3,-0.50648,0.00028,14.04443]
[1779111591366,40.91,76964.55,197.3,-0.50608,0.00028,14.04491]
[1779111591596,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111591829,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111591888,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592106,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592115,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592243,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592343,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592474,40.91,76968.21,197.3,-0.50507,0.00028,14.04608]
[1779111592573,40.91,76985.56,197.3,-0.50026,0.00028,14.05037]
[1779111592732,40.91,76985.56,197.3,-0.50026,0.00028,14.05037]
[1779111592738,40.91,76985.56,197.3,-0.50026,0.00028,14.05037]
[1779111593238,40.91,76985.56,197.3,-0.50026,0.00028,14.05037]
[1779111593284,40.91,76985.56,197.3,-0.50026,0.00028,14.05037]
[1779111593372,40.91,76997.98,197.3,-0.49683,0.00028,14.0522]
[1779111594441,40.91,76997.98,197.3,-0.49683,0.00028,14.0522]
[1779111595376,40.91,76997.81,197.3,-0.49687,0.00028,14.05218]
[1779111596563,40.9,76998.91,197.3,-0.49657,0.00028,14.05229]
[1779111596578,40.9,76998.91,197.3,-0.49657,0.00028,14.05229]
[1779111596776,40.9,76997.77,197.3,-0.49689,0.00028,14.05218]
[1779111598926,40.9,76998.3,197.3,-0.49674,0.00028,14.05223]
[1779111599002,40.9,76998.3,197.3,-0.49674,0.00028,14.05223]
[1779111599012,40.9,76998.3,197.3,-0.49674,0.00028,14.05223]
[1779111599491,40.9,76991.33,197.3,-0.49867,0.00028,14.05135]
[1779111600041,40.9,76991.33,197.3,-0.49867,0.00028,14.05135]
[1779111600407,40.9,76991.33,197.3,-0.49867,0.00028,14.05135]
[1779111600433,40.9,76991.33,197.3,-0.49867,0.00028,14.05135]
[1779111600465,40.9,76991.33,197.3,-0.49867,0.00028,14.05135]
[1779111601259,40.89,76989.29,197.3,-0.49923,0.00028,14.05103]
[1779111601569,40.89,76989.29,197.3,-0.49923,0.00028,14.05103]
[1779111602208,40.89,76991.25,197.3,-0.49869,0.00028,14.05134]
[1779111602225,40.89,76991.25,197.3,-0.49869,0.00028,14.05134]
[1779111602290,40.89,76991.25,197.3,-0.49869,0.00028,14.05134]
[1779111602454,40.89,76991.25,197.3,-0.49869,0.00028,14.05134]
[1779111602537,40.89,76991.25,197.3,-0.49869,0.00028,14.05134]
[1779111602587,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111602862,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603112,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603307,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603312,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603342,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603352,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603367,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603445,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603585,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603597,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603603,40.89,76995.75,197.3,-0.49745,0.00028,14.05195]
[1779111603716,40.89,76997.79,197.3,-0.49688,0.00028,14.05218]
[1779111603936,40.89,76997.79,197.3,-0.49688,0.00028,14.05218]
[1779111605290,40.88,76997.84,197.3,-0.49687,0.00028,14.05219]
[1779111605461,40.88,77003.64,197.3,-0.49526,0.00028,14.05269]
[1779111606059,40.88,77003.64,197.3,-0.49526,0.00028,14.05269]
[1779111606317,40.88,77003.64,197.3,-0.49526,0.00028,14.05269]
[1779111606617,40.88,77003.64,197.3,-0.49526,0.00028,14.05269]
[1779111606620,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111606650,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111606702,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111606757,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111606798,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111606928,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111607074,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111607520,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111607577,40.88,77000.53,197.3,-0.49612,0.00028,14.05245]
[1779111607615,40.88,76988.32,197.3,-0.49951,0.00028,14.05087]
[1779111608498,40.88,76988.32,197.3,-0.49951,0.00028,14.05087]
[1779111608572,40.88,76976.83,197.3,-0.50269,0.00028,14.04847]
[1779111609489,40.88,76974.03,197.3,-0.50346,0.00028,14.04774]
[1779111610607,40.88,76971.14,197.3,-0.50426,0.00028,14.04694]
[1779111611139,40.88,76971.14,197.3,-0.50426,0.00028,14.04694]
[1779111611241,40.88,76971.14,197.3,-0.50426,0.00028,14.04694]
[1779111611503,40.89,76976.33,197.3,-0.50283,0.00028,14.04834]
[1779111611850,40.89,76976.33,197.3,-0.50283,0.00028,14.04834]
[1779111612141,40.89,76976.33,197.3,-0.50283,0.00028,14.04834]
[1779111612224,40.89,76976.33,197.3,-0.50283,0.00028,14.04834]
[1779111612510,40.89,76979.65,197.3,-0.50191,0.00028,14.04914]
[1779111613919,40.89,76978.36,197.3,-0.50226,0.00028,14.04884]
[1779111614524,40.89,76970.75,197.3,-0.50437,0.00028,14.04683]
[1779111615476,40.89,76970.75,197.3,-0.50437,0.00028,14.04683]
[1779111615546,40.89,76970.75,197.3,-0.50437,0.00028,14.04683]
[1779111615598,40.89,76967.09,197.3,-0.50539,0.00028,14.04573]
[1779111617319,40.89,76966.4,197.3,-0.50558,0.00028,14.04551]
[1779111619307,40.89,76967.8,197.3,-0.50519,0.00028,14.04595]
[1779111620569,40.89,76962.67,197.3,-0.50661,0.00028,14.04427]
[1779111620721,40.89,76962.67,197.3,-0.50661,0.00028,14.04427]
[1779111621498,40.89,76962.67,197.3,-0.50661,0.00028,14.04427]
[1779111621576,40.89,76963.34,197.3,-0.50642,0.00028,14.0445]
[1779111622100,40.89,76963.34,197.3,-0.50642,0.00028,14.0445]
[1779111622395,40.89,76963.34,197.3,-0.50642,0.00028,14.0445]
[1779111622583,40.89,76964.96,197.3,-0.50598,0.00028,14.04504]
[1779111625449,40.89,76965.5,197.3,-0.50583,0.00028,14.04522]
[1779111625605,40.89,76960.51,197.3,-0.50721,0.00028,14.04351]
[1779111625687,40.89,76960.51,197.3,-0.50721,0.00028,14.04351]
[1779111626094,40.89,76960.51,197.3,-0.50721,0.00028,14.04351]
[1779111626323,40.89,76960.51,197.3,-0.50721,0.00028,14.04351]
[1779111626612,40.89,76952.99,197.3,-0.50929,0.00028,14.04062]
[1779111626769,40.89,76952.99,197.3,-0.50929,0.00028,14.04062]
[1779111627275,40.89,76952.99,197.3,-0.50929,0.00028,14.04062]
[1779111627620,40.89,76953.32,197.3,-0.5092,0.00028,14.04076]
[1779111627888,40.89,76953.32,197.3,-0.5092,0.00028,14.04076]
[1779111627920,40.89,76953.32,197.3,-0.5092,0.00028,14.04076]
[1779111628032,40.89,76953.32,197.3,-0.5092,0.00028,14.04076]
[1779111628626,40.89,76959.18,197.3,-0.50758,0.00028,14.04303]
[1779111629633,40.89,76968.26,197.3,-0.50506,0.00028,14.04609]
[1779111631647,40.88,76963.24,197.3,-0.50646,0.00028,14.03808]
[1779111631863,40.88,76963.24,197.3,-0.50646,0.00028,14.03808]
[1779111631954,40.88,76963.24,197.3,-0.50646,0.00028,14.03808]
[1779111632009,40.88,76963.24,197.3,-0.50646,0.00028,14.03808]
[1779111632654,40.88,76957.71,197.3,-0.50799,0.00028,14.03609]
[1779111633983,40.88,76951.23,197.3,-0.50979,0.00028,14.0335]
[1779111635478,40.88,76951.23,197.3,-0.50979,0.00028,14.0335]
[1779111635579,40.88,76951.67,197.3,-0.50967,0.00028,14.03368]
[1779111636527,40.88,76951.67,197.3,-0.50967,0.00028,14.03368]
[1779111636628,40.88,76951.24,197.3,-0.50979,0.00028,14.0335]
[1779111637023,40.88,76951.24,197.3,-0.50979,0.00028,14.0335]
[1779111637089,40.88,76950.96,197.3,-0.50987,0.00028,14.03339]
[1779111638449,40.88,76950.96,197.3,-0.50987,0.00028,14.03339]
[1779111638482,40.88,76950.96,197.3,-0.50987,0.00028,14.03339]
[1779111638509,40.88,76950.96,197.3,-0.50987,0.00028,14.03339]
[1779111638574,40.88,76950.96,197.3,-0.50987,0.00028,14.03339]
[1779111638703,40.88,76948.96,197.3,-0.51042,0.00028,14.03252]
[1779111638703,40.88,76948.96,197.3,-0.51042,0.00028,14.03252]
[1779111639219,40.88,76948.96,197.3,-0.51042,0.00028,14.03252]
[1779111639332,40.88,76948.96,197.3,-0.51042,0.00028,14.03252]
[1779111639532,40.88,76948.96,197.3,-0.51042,0.00028,14.03252]
[1779111639633,40.88,76940.93,197.3,-0.51265,0.00028,14.0288]
[1779111640272,40.88,76940.93,197.3,-0.51265,0.00028,14.0288]
[1779111640488,40.88,76940.93,197.3,-0.51265,0.00028,14.0288]
[1779111640541,40.88,76940.93,197.3,-0.51265,0.00028,14.0288]
[1779111640623,40.88,76940.93,197.3,-0.51265,0.00028,14.0288]
[1779111640625,40.88,76938.22,197.3,-0.5134,0.00028,14.02744]
[1779111640946,40.88,76938.22,197.3,-0.5134,0.00028,14.02744]
[1779111640978,40.88,76938.22,197.3,-0.5134,0.00028,14.02744]
[1779111641118,40.88,76938.22,197.3,-0.5134,0.00028,14.02744]
[1779111641134,40.88,76938.22,197.3,-0.5134,0.00028,14.02744]
[1779111641306,40.88,76934.78,197.3,-0.51435,0.00028,14.02565]
[1779111641732,40.88,76934.78,197.3,-0.51435,0.00028,14.02565]
[1779111641948,40.88,76934.78,197.3,-0.51435,0.00028,14.02565]
[1779111642133,40.88,76934.78,197.3,-0.51435,0.00028,14.02565]
[1779111642184,40.88,76934.78,197.3,-0.51435,0.00028,14.02565]
[1779111642579,40.88,76927.43,197.3,-0.51639,0.00028,14.02154]
[1779111642704,40.88,76927.43,197.3,-0.51639,0.00028,14.02154]
[1779111642840,40.88,76927.43,197.3,-0.51639,0.00028,14.02154]
[1779111643370,40.88,76927.43,197.3,-0.51639,0.00028,14.02154]
[1779111643662,40.88,76924.53,197.3,-0.51719,0.00028,14.01982]
[1779111643979,40.88,76924.53,197.3,-0.51719,0.00028,14.01982]
[1779111644245,40.88,76924.53,197.3,-0.51719,0.00028,14.01982]
[1779111644269,40.88,76924.53,197.3,-0.51719,0.00028,14.01982]
[1779111644338,40.88,76924.53,197.3,-0.51719,0.00028,14.01982]
[1779111645329,40.88,76923.66,197.3,-0.51744,0.00028,14.01929]
[1779111645340,40.88,76923.66,197.3,-0.51744,0.00028,14.01929]
[1779111645456,40.88,76923.66,197.3,-0.51744,0.00028,14.01929]
[1779111645494,40.88,76923.66,197.3,-0.51744,0.00028,14.01929]
[1779111645589,40.88,76916.31,197.3,-0.51947,0.00028,14.01464]
[1779111646255,40.88,76908.95,197.3,-0.52151,0.00028,14.00961]
[1779111647068,40.88,76908.95,197.3,-0.52151,0.00028,14.00961]
[1779111648473,40.88,76906.34,197.3,-0.52224,0.00028,14.00774]
[1779111648644,40.88,76906.34,197.3,-0.52224,0.00028,14.00774]
[1779111648649,40.87,76904.27,197.3,-0.52281,0.00028,14.00622]
[1779111649473,40.87,76904.27,197.3,-0.52281,0.00028,14.00622]
[1779111649534,40.87,76904.27,197.3,-0.52281,0.00028,14.00622]
[1779111649542,40.87,76904.27,197.3,-0.52281,0.00028,14.00622]
[1779111649591,40.87,76904.27,197.3,-0.52281,0.00028,14.00622]
[1779111649633,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649710,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649724,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649760,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649774,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649901,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111649993,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111650182,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111650230,40.87,76895.32,197.3,-0.52529,0.00028,13.99932]
[1779111650260,40.87,76883.22,197.3,-0.52864,0.00028,13.98915]
[1779111651259,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111651718,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111651776,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111651820,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111651971,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111652107,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111652505,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111652530,40.87,76871.14,197.3,-0.53199,0.00028,13.97802]
[1779111652537,40.88,76862.94,197.3,-0.53426,0.00028,13.9699]
[1779111653236,40.88,76854.45,197.3,-0.5366,0.00028,13.96102]
[1779111654416,40.88,76854.45,197.3,-0.5366,0.00028,13.96102]
[1779111654423,40.88,76854.45,197.3,-0.5366,0.00028,13.96102]
[1779111654992,40.88,76852.01,197.3,-0.53728,0.00028,13.95837]
[1779111655030,40.88,76852.01,197.3,-0.53728,0.00028,13.95837]
[1779111656336,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656338,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656420,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656526,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656551,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656614,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656682,40.88,76851.17,197.3,-0.53751,0.00028,13.95745]
[1779111656607,40.88,76856.29,197.3,-0.5361,0.00028,13.96298]
[1779111656726,40.88,76856.29,197.3,-0.5361,0.00028,13.96298]
[1779111656989,40.88,76856.29,197.3,-0.5361,0.00028,13.96298]
[1779111657391,40.88,76856.29,197.3,-0.5361,0.00028,13.96298]
[1779111657449,40.88,76856.29,197.3,-0.5361,0.00028,13.96298]
[1779111657482,40.87,76875.81,197.3,-0.5307,0.00028,13.98244]
[1779111657706,40.87,76875.81,197.3,-0.5307,0.00028,13.98244]
[1779111657835,40.87,76883.48,197.3,-0.52857,0.00028,13.98938]
[1779111659619,40.87,76891.17,197.3,-0.52645,0.00028,13.99594]
[1779111660604,40.87,76891.17,197.3,-0.52645,0.00028,13.99594]
[1779111660789,40.87,76892.95,197.3,-0.52595,0.00028,13.9974]
[1779111661062,40.87,76892.95,197.3,-0.52595,0.00028,13.9974]
[1779111661106,40.86,76904.14,197.3,-0.52286,0.00028,14.00611]
[1779111661792,40.86,76904.14,197.3,-0.52286,0.00028,14.00611]
[1779111662373,40.86,76904.14,197.3,-0.52286,0.00028,14.00611]
[1779111662487,40.86,76913.8,197.3,-0.52018,0.00028,14.01295]
[1779111663614,40.86,76913.8,197.3,-0.52018,0.00028,14.01295]
[1779111663446,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111663832,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111664163,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111664622,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111664631,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111664681,40.86,76923.74,197.3,-0.51742,0.00028,14.01933]
[1779111665675,40.86,76925.44,197.3,-0.51695,0.00028,14.02035]
[1779111665303,40.86,76919.76,197.3,-0.51853,0.00028,14.01685]
[1779111665818,40.86,76919.76,197.3,-0.51853,0.00028,14.01685]
[1779111665827,40.86,76919.76,197.3,-0.51853,0.00028,14.01685]
[1779111666388,40.86,76916.2,197.3,-0.51952,0.00028,14.01454]
[1779111666901,40.86,76911.61,197.3,-0.52079,0.00028,14.01144]
[1779111667944,40.86,76911.61,197.3,-0.52079,0.00028,14.01144]
[1779111668157,40.86,76911.61,197.3,-0.52079,0.00028,14.01144]
[1779111668686,40.86,76908.11,197.3,-0.52176,0.00028,14.00898]
[1779111668861,40.86,76908.11,197.3,-0.52176,0.00028,14.00898]
[1779111668915,40.86,76901.16,197.3,-0.52369,0.00028,14.00386]
[1779111669718,40.86,76901.16,197.3,-0.52369,0.00028,14.00386]
[1779111670025,40.86,76901.16,197.3,-0.52369,0.00028,14.00386]
[1779111670193,40.86,76901.16,197.3,-0.52369,0.00028,14.00386]
[1779111671327,40.85,76901.76,197.3,-0.52352,0.00028,14.00431]
[1779111671362,40.85,76901.76,197.3,-0.52352,0.00028,14.00431]
[1779111671417,40.85,76901.76,197.3,-0.52352,0.00028,14.00431]
[1779111671441,40.85,76901.76,197.3,-0.52352,0.00028,14.00431]
[1779111671601,40.85,76901.76,197.3,-0.52352,0.00028,14.00431]
[1779111671801,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111671803,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111671809,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111671824,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111671936,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111671961,40.85,76899.27,197.3,-0.52422,0.00028,14.0024]
[1779111672640,40.85,76903.75,197.3,-0.52298,0.00028,14.00579]
[1779111678233,40.84,76905.08,197.3,-0.52261,0.00028,14.00676]
[1779111679500,40.84,76903.84,197.3,-0.52296,0.00028,14.00584]
[1779111679503,40.84,76901.13,197.3,-0.52371,0.00028,14.0038]
[1779111680224,40.84,76901.13,197.3,-0.52371,0.00028,14.0038]
[1779111680639,40.84,76892.34,197.3,-0.52615,0.00028,13.99684]
[1779111681553,40.84,76897.58,197.3,-0.5247,0.00028,14.00105]
[1779111682279,40.84,76897.58,197.3,-0.5247,0.00028,14.00105]
[1779111682417,40.84,76897.58,197.3,-0.5247,0.00028,14.00105]
[1779111683378,40.83,76887.91,197.3,-0.52738,0.00028,13.99313]
[1779111683798,40.83,76887.91,197.3,-0.52738,0.00028,13.99313]
[1779111683889,40.83,76887.91,197.3,-0.52738,0.00028,13.99313]
[1779111685027,40.83,76895.67,197.3,-0.52523,0.00028,13.99953]
[1779111687058,40.83,76895.42,197.3,-0.5253,0.00028,13.99932]
[1779111687113,40.83,76895.42,197.3,-0.5253,0.00028,13.99932]
[1779111687118,40.83,76895.42,197.3,-0.5253,0.00028,13.99932]
[1779111687119,40.83,76895.42,197.3,-0.5253,0.00028,13.99932]
[1779111687277,40.83,76901.87,197.3,-0.52351,0.00028,14.00435]
[1779111688677,40.83,76901.87,197.3,-0.52351,0.00028,14.00435]
[1779111688681,40.83,76901.87,197.3,-0.52351,0.00028,14.00435]
[1779111688700,40.83,76901.87,197.3,-0.52351,0.00028,14.00435]
[1779111688048,40.83,76916.76,197.3,-0.51938,0.00028,14.01487]
[1779111688940,40.83,76916.76,197.3,-0.51938,0.00028,14.01487]
[1779111689139,40.83,76916.76,197.3,-0.51938,0.00028,14.01487]
[1779111689218,40.83,76916.76,197.3,-0.51938,0.00028,14.01487]
[1779111689330,40.83,76916.76,197.3,-0.51938,0.00028,14.01487]
[1779111689635,40.82,76915.49,197.3,-0.51974,0.00028,14.01403]
[1779111690213,40.82,76915.49,197.3,-0.51974,0.00028,14.01403]
[1779111690533,40.82,76918.38,197.3,-0.51894,0.00028,14.01592]
[1779111690789,40.82,76918.38,197.3,-0.51894,0.00028,14.01592]
[1779111690799,40.82,76918.38,197.3,-0.51894,0.00028,14.01592]
[1779111691046,40.82,76918.38,197.3,-0.51894,0.00028,14.01592]
[1779111691600,40.82,76918.38,197.3,-0.51894,0.00028,14.01592]
[1779111691772,40.82,76918.11,197.3,-0.51902,0.00028,14.00935]
[1779111691906,40.82,76918.11,197.3,-0.51902,0.00028,14.00935]
[1779111692212,40.82,76918.11,197.3,-0.51902,0.00028,14.00935]
[1779111692639,40.82,76918.11,197.3,-0.51902,0.00028,14.00935]
[1779111692712,40.82,76910.8,197.3,-0.52105,0.00028,14.00443]
[1779111692978,40.82,76910.8,197.3,-0.52105,0.00028,14.00443]
[1779111693519,40.82,76910.8,197.3,-0.52105,0.00028,14.00443]
[1779111693619,40.82,76901.27,197.3,-0.5237,0.00028,13.99748]
[1779111694087,40.82,76901.27,197.3,-0.5237,0.00028,13.99748]
[1779111695457,40.82,76898.79,197.3,-0.52439,0.00028,13.99556]
[1779111695800,40.82,76900.05,197.3,-0.52404,0.00028,13.99654]
[1779111696112,40.82,76900.05,197.3,-0.52404,0.00028,13.99654]
[1779111696383,40.82,76900.05,197.3,-0.52404,0.00028,13.99654]
[1779111698581,40.81,76896.44,197.3,-0.52505,0.00028,13.9937]
[1779111698905,40.81,76896.44,197.3,-0.52505,0.00028,13.9937]
[1779111699741,40.81,76891.5,197.3,-0.52642,0.00028,13.98969]
[1779111700399,40.81,76891.5,197.3,-0.52642,0.00028,13.98969]
[1779111700402,40.81,76887.54,197.3,-0.52752,0.00028,13.98636]
[1779111703081,40.81,76887.21,197.3,-0.52761,0.00028,13.98607]
[1779111706653,40.8,76885.59,197.3,-0.52806,0.00028,13.98467]
[1779111706869,40.8,76884.84,197.3,-0.52827,0.00028,13.98402]
[1779111707404,40.8,76887.96,197.3,-0.52741,0.00028,13.98671]
[1779111708099,40.8,76887.96,197.3,-0.52741,0.00028,13.98671]
[1779111708229,40.8,76887.96,197.3,-0.52741,0.00028,13.98671]
[1779111708557,40.8,76887.96,197.3,-0.52741,0.00028,13.98671]
[1779111709060,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709142,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709294,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709526,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709549,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709573,40.78,76887.73,197.3,-0.52749,0.00028,13.98646]
[1779111709650,40.78,76876.05,197.3,-0.53074,0.00028,13.97601]
[1779111710514,40.78,76876.05,197.3,-0.53074,0.00028,13.97601]
[1779111710581,40.78,76870.07,197.3,-0.53239,0.00028,13.97031]
[1779111710831,40.78,76870.07,197.3,-0.53239,0.00028,13.97031]
[1779111711210,40.78,76875.96,197.3,-0.53076,0.00028,13.97592]
[1779111712583,40.78,76881.88,197.3,-0.52912,0.00028,13.98134]
[1779111712895,40.78,76881.88,197.3,-0.52912,0.00028,13.98134]
[1779111712912,40.78,76881.88,197.3,-0.52912,0.00028,13.98134]
[1779111713089,40.78,76881.88,197.3,-0.52912,0.00028,13.98134]
[1779111713224,40.78,76875.7,197.3,-0.53083,0.00028,13.97568]
[1779111714111,40.78,76875.7,197.3,-0.53083,0.00028,13.97568]
[1779111714231,40.78,76871.54,197.3,-0.53199,0.00028,13.97173]
[1779111715033,40.78,76871.54,197.3,-0.53199,0.00028,13.97173]
[1779111716249,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716481,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716488,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716541,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716568,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716570,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716579,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716654,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716658,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716708,40.78,76870.92,197.3,-0.53216,0.00028,13.97114]
[1779111716796,40.78,76872.33,197.3,-0.53176,0.00028,13.9725]
[1779111717112,40.78,76872.33,197.3,-0.53176,0.00028,13.9725]
[1779111717176,40.78,76872.33,197.3,-0.53176,0.00028,13.9725]
[1779111717381,40.78,76872.33,197.3,-0.53176,0.00028,13.9725]
[1779111717549,40.78,76872.33,197.3,-0.53176,0.00028,13.9725]
[1779111717614,40.78,76858.05,197.3,-0.53572,0.00028,13.95812]
[1779111718070,40.78,76858.05,197.3,-0.53572,0.00028,13.95812]
[1779111718432,40.78,76858.05,197.3,-0.53572,0.00028,13.95812]
[1779111718667,40.79,76851.66,197.3,-0.53749,0.00028,13.95125]
[1779111719516,40.79,76851.66,197.3,-0.53749,0.00028,13.95125]
[1779111719634,40.79,76851.66,197.3,-0.53749,0.00028,13.95125]
[1779111719735,40.79,76848.94,197.3,-0.53825,0.00028,13.94824]
[1779111720717,40.79,76848.94,197.3,-0.53825,0.00028,13.94824]
[1779111720731,40.79,76848.94,197.3,-0.53825,0.00028,13.94824]
[1779111720753,40.79,76848.94,197.3,-0.53825,0.00028,13.94824]
[1779111720721,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111720941,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111721116,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111721218,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111721398,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111721456,40.79,76855.33,197.3,-0.53648,0.00028,13.95523]
[1779111721734,40.79,76848.95,197.3,-0.53824,0.00028,13.94825]
[1779111722207,40.79,76848.95,197.3,-0.53824,0.00028,13.94825]
[1779111722578,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723107,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723433,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723452,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723469,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723472,40.79,76828.5,197.3,-0.54391,0.00028,13.92402]
[1779111723569,40.79,76815.79,197.3,-0.54743,0.00028,13.90755]
[1779111724028,40.79,76815.79,197.3,-0.54743,0.00028,13.90755]
[1779111724093,40.79,76815.79,197.3,-0.54743,0.00028,13.90755]
[1779111724306,40.79,76809.48,197.3,-0.54917,0.00028,13.89896]
[1779111725639,40.79,76809.48,197.3,-0.54917,0.00028,13.89896]
[1779111726200,40.79,76807.27,197.3,-0.54978,0.00028,13.89591]
[1779111726242,40.79,76807.27,197.3,-0.54978,0.00028,13.89591]
[1779111727002,40.79,76807.62,197.3,-0.54969,0.00028,13.89639]
[1779111728328,40.79,76806.57,197.3,-0.54997,0.00028,13.89493]
[1779111728383,40.79,76798.89,197.3,-0.55209,0.00028,13.884]
[1779111729672,40.79,76798.89,197.3,-0.55209,0.00028,13.884]
[1779111729773,40.79,76795.91,197.3,-0.55292,0.00028,13.87966]
[1779111730687,40.79,76795.91,197.3,-0.55292,0.00028,13.87966]
[1779111730862,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731116,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731174,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731539,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731618,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731681,40.79,76795.79,197.3,-0.55295,0.00028,13.87948]
[1779111731720,40.79,76799.48,197.3,-0.55193,0.00028,13.88486]
[1779111732462,40.79,76799.48,197.3,-0.55193,0.00028,13.88486]
[1779111732514,40.79,76799.48,197.3,-0.55193,0.00028,13.88486]
[1779111732589,40.79,76799.48,197.3,-0.55193,0.00028,13.88486]
[1779111732783,40.79,76799.48,197.3,-0.55193,0.00028,13.88486]
[1779111733618,40.79,76798.39,197.3,-0.55223,0.00028,13.88329]
[1779111733624,40.79,76798.39,197.3,-0.55223,0.00028,13.88329]
[1779111733695,40.79,76798.39,197.3,-0.55223,0.00028,13.88329]
[1779111733766,40.79,76798.39,197.3,-0.55223,0.00028,13.88329]
[1779111733771,40.79,76795.27,197.3,-0.55309,0.00028,13.87871]
[1779111734152,40.79,76795.27,197.3,-0.55309,0.00028,13.87871]
[1779111734466,40.79,76792.77,197.3,-0.55378,0.00028,13.87501]
[1779111734898,40.79,76792.77,197.3,-0.55378,0.00028,13.87501]
[1779111735171,40.79,76792.77,197.3,-0.55378,0.00028,13.87501]
[1779111735177,40.79,76792.77,197.3,-0.55378,0.00028,13.87501]
[1779111735433,40.79,76786.65,197.3,-0.55547,0.00028,13.86577]
[1779111737661,40.79,76788.1,197.3,-0.55507,0.00028,13.86798]
[1779111737896,40.79,76789.26,197.3,-0.55475,0.00028,13.86974]
[1779111738454,40.79,76793.02,197.3,-0.55371,0.00028,13.87539]
[1779111739461,40.79,76796.62,197.3,-0.55272,0.00028,13.88072]
[1779111740613,40.79,76796.62,197.3,-0.55272,0.00028,13.88072]
[1779111740620,40.79,76796.62,197.3,-0.55272,0.00028,13.88072]
[1779111740779,40.79,76796.62,197.3,-0.55272,0.00028,13.88072]
[1779111740863,40.79,76798.89,197.3,-0.55209,0.00028,13.88403]
[1779111740897,40.79,76798.89,197.3,-0.55209,0.00028,13.88403]
[1779111741618,40.79,76798.89,197.3,-0.55209,0.00028,13.88403]
[1779111741744,40.8,76788.0,197.3,-0.55509,0.00028,13.86785]
[1779111742006,40.8,76788.0,197.3,-0.55509,0.00028,13.86785]
[1779111742507,40.8,76788.0,197.3,-0.55509,0.00028,13.86785]
[1779111742716,40.8,76773.86,197.3,-0.55899,0.00028,13.84567]
[1779111743501,40.8,76768.35,197.3,-0.56051,0.00028,13.83666]
[1779111744783,40.79,76765.07,197.3,-0.56142,0.00028,13.83119]
[1779111745742,40.79,76770.31,197.3,-0.55998,0.00028,13.83986]
[1779111746522,40.79,76776.52,197.3,-0.55827,0.00028,13.84991]
[1779111747761,40.79,76773.63,197.3,-0.55906,0.00028,13.84526]
[1779111748536,40.79,76761.28,197.3,-0.56247,0.00028,13.82477]
[1779111749475,40.79,76761.28,197.3,-0.56247,0.00028,13.82477]
[1779111749516,40.79,76761.28,197.3,-0.56247,0.00028,13.82477]
[1779111749543,40.79,76756.33,197.3,-0.56383,0.00028,13.81627]
[1779111750548,40.79,76756.33,197.3,-0.56383,0.00028,13.81627]
[1779111750572,40.79,76756.33,197.3,-0.56383,0.00028,13.81627]
[1779111750890,40.79,76755.67,197.3,-0.56402,0.00028,13.8151]
[1779111751214,40.79,76755.67,197.3,-0.56402,0.00028,13.8151]
[1779111751694,40.79,76755.67,197.3,-0.56402,0.00028,13.8151]
[1779111754191,40.79,76757.83,197.3,-0.56345,0.00028,13.81238]
[1779111754506,40.79,76757.83,197.3,-0.56345,0.00028,13.81238]
[1779111754818,40.79,76757.83,197.3,-0.56345,0.00028,13.81238]
[1779111755945,40.79,76758.41,197.3,-0.56329,0.00028,13.81339]
[1779111755977,40.79,76758.41,197.3,-0.56329,0.00028,13.81339]
[1779111756200,40.79,76758.41,197.3,-0.56329,0.00028,13.81339]
[1779111756722,40.79,76768.18,197.3,-0.5606,0.00028,13.82987]
[1779111756841,40.79,76768.18,197.3,-0.5606,0.00028,13.82987]
[1779111757091,40.79,76768.18,197.3,-0.5606,0.00028,13.82987]
[1779111757203,40.79,76768.18,197.3,-0.5606,0.00028,13.82987]
[1779111757606,40.79,76777.92,197.3,-0.55791,0.00028,13.84567]
[1779111757883,40.79,76777.92,197.3,-0.55791,0.00028,13.84567]
[1779111758798,40.79,76777.92,197.3,-0.55791,0.00028,13.84567]
[1779111758613,40.79,76781.8,197.3,-0.55684,0.00028,13.85179]
[1779111759643,40.79,76781.8,197.3,-0.55684,0.00028,13.85179]
[1779111760221,40.79,76779.84,197.3,-0.55738,0.00028,13.84871]
[1779111760645,40.79,76779.84,197.3,-0.55738,0.00028,13.84871]
[1779111760746,40.79,76776.35,197.3,-0.55834,0.00028,13.84316]
[1779111761356,40.79,76776.35,197.3,-0.55834,0.00028,13.84316]
[1779111761634,40.79,76773.57,197.3,-0.55911,0.00028,13.83868]
[1779111762641,40.79,76770.12,197.3,-0.56006,0.00028,13.83306]
[1779111763650,40.79,76767.65,197.3,-0.56075,0.00028,13.82897]
[1779111763926,40.79,76767.65,197.3,-0.56075,0.00028,13.82897]
[1779111764329,40.79,76767.65,197.3,-0.56075,0.00028,13.82897]
[1779111764657,40.79,76764.14,197.3,-0.56171,0.00028,13.82312]
[1779111764906,40.79,76764.14,197.3,-0.56171,0.00028,13.82312]
[1779111765784,40.79,76764.14,197.3,-0.56171,0.00028,13.82312]
[1779111765664,40.79,76760.36,197.3,-0.56275,0.00028,13.81672]
[1779111766671,40.79,76766.05,197.3,-0.56119,0.00028,13.8263]
[1779111767678,40.79,76771.14,197.3,-0.55979,0.00028,13.8347]
[1779111770804,40.78,76766.95,197.3,-0.56095,0.00028,13.82777]
[1779111772713,40.78,76770.11,197.3,-0.56008,0.00028,13.83298]
[1779111775737,40.78,76772.56,197.3,-0.55941,0.00028,13.83697]
[1779111776744,40.78,76781.04,197.3,-0.55707,0.00028,13.85052]
[1779111777751,40.78,76784.08,197.3,-0.55623,0.00028,13.85526]
[1779111779765,40.78,76777.71,197.3,-0.55798,0.00028,13.84526]
[1779111780772,40.78,76773.53,197.3,-0.55914,0.00028,13.83855]
[1779111781648,40.78,76773.53,197.3,-0.55914,0.00028,13.83855]
[1779111781803,40.78,76773.53,197.3,-0.55914,0.00028,13.83855]
[1779111781811,40.78,76773.53,197.3,-0.55914,0.00028,13.83855]
[1779111781779,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111781915,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782473,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782544,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782661,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782671,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782721,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782763,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782792,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782828,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782864,40.78,76778.71,197.3,-0.55771,0.00028,13.84685]
[1779111782789,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783055,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783055,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783187,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783262,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783468,40.78,76797.12,197.3,-0.55262,0.00028,13.87491]
[1779111783795,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111783859,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111783966,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111784079,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111784172,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111784678,40.78,76814.94,197.3,-0.5477,0.00028,13.89993]
[1779111784802,40.78,76820.28,197.3,-0.54622,0.00028,13.907]
[1779111784904,40.78,76820.28,197.3,-0.54622,0.00028,13.907]
[1779111785809,40.78,76823.56,197.3,-0.54531,0.00028,13.91126]
[1779111785958,40.78,76823.56,197.3,-0.54531,0.00028,13.91126]
[1779111786522,40.78,76823.56,197.3,-0.54531,0.00028,13.91126]
[1779111786816,40.78,76834.8,197.3,-0.5422,0.00028,13.92532]
[1779111786855,40.78,76834.8,197.3,-0.5422,0.00028,13.92532]
[1779111787036,40.78,76834.8,197.3,-0.5422,0.00028,13.92532]
[1779111787823,40.78,76832.2,197.3,-0.54292,0.00028,13.92214]
[1779111788706,40.78,76832.2,197.3,-0.54292,0.00028,13.92214]
[1779111788722,40.78,76832.2,197.3,-0.54292,0.00028,13.92214]
[1779111788831,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111788890,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111788935,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111788978,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111789085,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111789163,40.77,76829.51,197.3,-0.54367,0.00028,13.91879]
[1779111789839,40.77,76819.99,197.3,-0.54631,0.00028,13.9066]
[1779111789864,40.77,76819.99,197.3,-0.54631,0.00028,13.9066]
[1779111790349,40.77,76819.99,197.3,-0.54631,0.00028,13.9066]
[1779111790449,40.77,76819.99,197.3,-0.54631,0.00028,13.9066]
[1779111790548,40.77,76819.99,197.3,-0.54631,0.00028,13.9066]
[1779111790845,40.77,76822.06,197.3,-0.54574,0.00028,13.90929]
[1779111791275,40.77,76822.06,197.3,-0.54574,0.00028,13.90929]
[1779111791750,40.77,76822.06,197.3,-0.54574,0.00028,13.90929]
[1779111791852,40.77,76824.96,197.3,-0.54494,0.00028,13.91302]
[1779111794788,40.76,76828.23,197.3,-0.54404,0.00028,13.91714]
[1779111795447,40.76,76832.96,197.3,-0.54273,0.00028,13.923]
[1779111797822,40.76,76830.55,197.3,-0.5434,0.00028,13.92003]
[1779111797851,40.76,76826.57,197.3,-0.5445,0.00028,13.91502]
[1779111799128,40.76,76836.57,197.3,-0.54173,0.00028,13.92736]
[1779111799911,40.76,76843.41,197.3,-0.53983,0.00028,13.93542]
[1779111801922,40.76,76844.59,197.3,-0.53951,0.00028,13.93678]
[1779111802230,40.76,76844.59,197.3,-0.53951,0.00028,13.93678]
[1779111802948,40.76,76846.06,197.3,-0.5391,0.00028,13.93846]
[1779111805448,40.76,76845.98,197.3,-0.53912,0.00028,13.93837]
[1779111805864,40.76,76845.98,197.3,-0.53912,0.00028,13.93837]
[1779111806960,40.76,76841.09,197.3,-0.54048,0.00028,13.93272]
[1779111808276,40.76,76841.09,197.3,-0.54048,0.00028,13.93272]
[1779111809093,40.76,76839.71,197.3,-0.54086,0.00028,13.93109]
[1779111809259,40.76,76839.71,197.3,-0.54086,0.00028,13.93109]
[1779111809981,40.76,76833.6,197.3,-0.54256,0.00028,13.92376]
[1779111811754,40.75,76829.6,197.3,-0.54369,0.00028,13.91237]
[1779111814009,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815638,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815678,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815746,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815848,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815853,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815917,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815929,40.75,76835.36,197.3,-0.5421,0.00028,13.91944]
[1779111815801,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111815993,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816001,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816036,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816189,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816208,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816272,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816287,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816538,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816562,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816762,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816778,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816821,40.75,76831.2,197.3,-0.54326,0.00028,13.91433]
[1779111816825,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817044,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817074,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817252,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817415,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817446,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817659,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817853,40.75,76847.37,197.3,-0.53877,0.00028,13.93348]
[1779111817789,40.75,76878.26,197.3,-0.53018,0.00028,13.96516]
[1779111817935,40.75,76878.26,197.3,-0.53018,0.00028,13.96516]
[1779111818061,40.75,76878.26,197.3,-0.53018,0.00028,13.96516]
[1779111818344,40.75,76878.26,197.3,-0.53018,0.00028,13.96516]
[1779111818622,40.75,76878.26,197.3,-0.53018,0.00028,13.96516]
[1779111818694,40.75,76886.38,197.3,-0.52792,0.00028,13.97242]
[1779111820091,40.76,76885.68,197.3,-0.52811,0.00028,13.97182]
[1779111820094,40.76,76885.68,197.3,-0.52811,0.00028,13.97182]
[1779111820208,40.76,76885.68,197.3,-0.52811,0.00028,13.97182]
[1779111820695,40.76,76882.64,197.3,-0.52896,0.00028,13.96915]
[1779111821489,40.76,76878.2,197.3,-0.53019,0.00028,13.96513]
[1779111822917,40.76,76876.6,197.3,-0.53063,0.00028,13.96366]
[1779111823057,40.76,76876.6,197.3,-0.53063,0.00028,13.96366]
[1779111823062,40.76,76876.6,197.3,-0.53063,0.00028,13.96366]
[1779111823560,40.76,76882.63,197.3,-0.52896,0.00028,13.96915]
[1779111823987,40.76,76882.63,197.3,-0.52896,0.00028,13.96915]
[1779111824440,40.76,76882.63,197.3,-0.52896,0.00028,13.96915]
[1779111824575,40.76,76886.58,197.3,-0.52786,0.00028,13.97262]
[1779111825499,40.76,76886.58,197.3,-0.52786,0.00028,13.97262]
[1779111825555,40.76,76883.71,197.3,-0.52865,0.00028,13.97011]
[1779111826348,40.76,76883.71,197.3,-0.52865,0.00028,13.97011]
[1779111826447,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111826904,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111826962,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111826971,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827002,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827043,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827067,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827130,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827239,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827284,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827398,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827632,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827897,40.76,76888.06,197.3,-0.52745,0.00028,13.97388]
[1779111827647,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828211,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828367,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828559,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828635,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828694,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828879,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828981,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111829046,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111829131,40.76,76895.85,197.3,-0.52528,0.00028,13.98033]
[1779111828900,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829245,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829808,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829830,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829882,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829884,40.76,76933.38,197.3,-0.51484,0.00028,14.00561]
[1779111829678,40.76,76969.21,197.3,-0.50486,0.00028,14.02079]
[1779111830274,40.76,76969.21,197.3,-0.50486,0.00028,14.02079]
[1779111830458,40.76,76969.21,197.3,-0.50486,0.00028,14.02079]
[1779111830850,40.76,76990.56,197.3,-0.49892,0.00028,14.02567]
[1779111831532,40.76,76990.56,197.3,-0.49892,0.00028,14.02567]
[1779111831863,40.76,77002.46,197.3,-0.4956,0.00028,14.02704]
[1779111832315,40.76,77002.46,197.3,-0.4956,0.00028,14.02704]
[1779111832778,40.76,77002.46,197.3,-0.4956,0.00028,14.02704]
[1779111832785,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111833453,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111833473,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111833525,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111833617,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111833674,40.76,77006.19,197.3,-0.49456,0.00028,14.02726]
[1779111834729,40.76,77004.26,197.3,-0.4951,0.00028,14.02716]
[1779111834734,40.76,77004.26,197.3,-0.4951,0.00028,14.02716]
[1779111834771,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835178,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835226,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835275,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835638,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835726,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835809,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835868,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835894,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835934,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111835966,40.75,77000.05,197.3,-0.49627,0.00028,14.02684]
[1779111836045,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836113,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836142,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836147,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836156,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836253,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836331,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836388,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836630,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836691,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836743,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836868,40.75,77000.03,197.3,-0.49628,0.00028,14.02683]
[1779111836875,40.75,77023.37,197.3,-0.48978,0.00028,14.0271]
[1779111837792,40.75,77023.37,197.3,-0.48978,0.00028,14.0271]
[1779111837825,40.75,77023.37,197.3,-0.48978,0.00028,14.0271]
[1779111837932,40.75,77043.5,197.3,-0.48418,0.00028,14.02433]
[1779111837997,40.75,77043.5,197.3,-0.48418,0.00028,14.02433]
[1779111838317,40.75,77043.5,197.3,-0.48418,0.00028,14.02433]
[1779111838497,40.75,77043.5,197.3,-0.48418,0.00028,14.02433]
[1779111838806,40.75,77043.5,197.3,-0.48418,0.00028,14.02433]
[1779111838948,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839612,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839629,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839934,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839951,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839958,40.75,77045.24,197.3,-0.4837,0.00028,14.02396]
[1779111839982,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840016,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840345,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840358,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840365,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840498,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840747,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840802,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840842,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840860,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840863,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111840877,40.76,77039.17,197.3,-0.48539,0.00028,14.02516]
[1779111841041,40.76,77043.27,197.3,-0.48425,0.00028,14.02438]
[1779111841278,40.76,77043.27,197.3,-0.48425,0.00028,14.02438]
[1779111841516,40.76,77043.27,197.3,-0.48425,0.00028,14.02438]
[1779111841576,40.76,77043.27,197.3,-0.48425,0.00028,14.02438]
[1779111841809,40.76,77043.27,197.3,-0.48425,0.00028,14.02438]
[1779111841895,40.76,77063.1,197.3,-0.47874,0.00028,14.01899]
[1779111842077,40.76,77063.1,197.3,-0.47874,0.00028,14.01899]
[1779111842474,40.76,77063.1,197.3,-0.47874,0.00028,14.01899]
[1779111842722,40.75,77057.63,197.3,-0.48026,0.00028,14.02075]
[1779111843251,40.75,77057.63,197.3,-0.48026,0.00028,14.02075]
[1779111843308,40.75,77057.63,197.3,-0.48026,0.00028,14.02075]
[1779111843821,40.75,77057.63,197.3,-0.48026,0.00028,14.02075]
[1779111843956,40.75,77057.63,197.3,-0.48026,0.00028,14.02075]
[1779111843959,40.76,77043.38,197.3,-0.48422,0.00028,14.02436]
[1779111844279,40.76,77043.38,197.3,-0.48422,0.00028,14.02436]
[1779111844818,40.76,77043.38,197.3,-0.48422,0.00028,14.02436]
[1779111844866,40.76,77043.38,197.3,-0.48422,0.00028,14.02436]
[1779111845090,40.76,77044.5,197.3,-0.48391,0.00028,14.02413]
[1779111845878,40.76,77044.5,197.3,-0.48391,0.00028,14.02413]
[1779111846029,40.76,77042.4,197.3,-0.48449,0.00028,14.02456]
[1779111846167,40.76,77042.4,197.3,-0.48449,0.00028,14.02456]
[1779111846812,40.76,77042.4,197.3,-0.48449,0.00028,14.02456]
[1779111846916,40.76,77042.4,197.3,-0.48449,0.00028,14.02456]
[1779111846947,40.76,77042.4,197.3,-0.48449,0.00028,14.02456]
[1779111846878,40.76,77031.03,197.3,-0.48765,0.00028,14.02637]
[1779111847721,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848140,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848161,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848249,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848382,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848542,40.76,77020.33,197.3,-0.49063,0.00028,14.02727]
[1779111848915,40.76,77004.4,197.3,-0.49506,0.00028,14.02717]
[1779111849055,40.76,77004.4,197.3,-0.49506,0.00028,14.02717]
[1779111849250,40.76,77004.4,197.3,-0.49506,0.00028,14.02717]
[1779111849251,40.76,77004.4,197.3,-0.49506,0.00028,14.02717]
[1779111849975,40.75,76997.68,197.3,-0.49693,0.00028,14.0266]
[1779111850460,40.75,76997.68,197.3,-0.49693,0.00028,14.0266]
[1779111850477,40.75,76997.68,197.3,-0.49693,0.00028,14.0266]
[1779111850514,40.75,76997.68,197.3,-0.49693,0.00028,14.0266]
[1779111850980,40.75,76990.88,197.3,-0.49883,0.00028,14.02572]
[1779111851378,40.75,76990.88,197.3,-0.49883,0.00028,14.02572]
[1779111851386,40.75,76990.88,197.3,-0.49883,0.00028,14.02572]
[1779111851403,40.75,76990.88,197.3,-0.49883,0.00028,14.02572]
[1779111851455,40.75,76990.88,197.3,-0.49883,0.00028,14.02572]
[1779111851928,40.75,76985.98,197.3,-0.50019,0.00028,14.02488]
[1779111852157,40.75,76985.98,197.3,-0.50019,0.00028,14.02488]
[1779111852277,40.75,76985.98,197.3,-0.50019,0.00028,14.02488]
[1779111852799,40.75,76985.98,197.3,-0.50019,0.00028,14.02488]
[1779111852887,40.75,76968.85,197.3,-0.50496,0.00028,14.02068]
[1779111853770,40.75,76968.85,197.3,-0.50496,0.00028,14.02068]
[1779111853908,40.75,76968.85,197.3,-0.50496,0.00028,14.02068]
[1779111853778,40.74,76951.91,197.3,-0.50968,0.00028,14.01455]
[1779111854829,40.74,76951.91,197.3,-0.50968,0.00028,14.01455]
[1779111854855,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855185,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855218,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855222,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855254,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855433,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855482,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855720,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855814,40.74,76946.73,197.3,-0.51113,0.00028,14.01228]
[1779111855842,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856197,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856216,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856325,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856467,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856514,40.74,76943.1,197.3,-0.51214,0.00028,14.01058]
[1779111856803,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857106,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857202,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857751,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857779,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857799,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111857869,40.74,76933.04,197.3,-0.51494,0.00028,14.00541]
[1779111858195,40.74,76934.53,197.3,-0.51453,0.00028,14.00622]
[1779111858471,40.74,76934.53,197.3,-0.51453,0.00028,14.00622]
[1779111858659,40.74,76934.53,197.3,-0.51453,0.00028,14.00622]
[1779111858784,40.74,76934.53,197.3,-0.51453,0.00028,14.00622]
[1779111858872,40.74,76934.53,197.3,-0.51453,0.00028,14.00622]
[1779111858878,40.74,76927.87,197.3,-0.51638,0.00028,14.00248]
[1779111859315,40.74,76927.87,197.3,-0.51638,0.00028,14.00248]
[1779111859389,40.73,76922.64,197.3,-0.51784,0.00028,13.99933]
[1779111860211,40.73,76922.64,197.3,-0.51784,0.00028,13.99933]
[1779111860219,40.73,76922.64,197.3,-0.51784,0.00028,13.99933]
[1779111860401,40.73,76922.64,197.3,-0.51784,0.00028,13.99933]
[1779111861066,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861169,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861217,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861268,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861403,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861429,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861507,40.73,76920.69,197.3,-0.51839,0.00028,13.99811]
[1779111861661,40.73,76913.39,197.3,-0.52042,0.00028,13.9933]
[1779111862269,40.73,76913.39,197.3,-0.52042,0.00028,13.9933]
[1779111862332,40.73,76913.39,197.3,-0.52042,0.00028,13.9933]
[1779111862360,40.73,76913.39,197.3,-0.52042,0.00028,13.9933]
[1779111862907,40.73,76899.36,197.3,-0.52433,0.00028,13.98305]
[1779111863665,40.73,76899.36,197.3,-0.52433,0.00028,13.98305]
[1779111863767,40.73,76892.12,197.3,-0.52634,0.00028,13.97723]
[1779111864097,40.73,76892.12,197.3,-0.52634,0.00028,13.97723]
[1779111864486,40.73,76892.12,197.3,-0.52634,0.00028,13.97723]
[1779111864490,40.73,76892.12,197.3,-0.52634,0.00028,13.97723]
[1779111864785,40.73,76892.12,197.3,-0.52634,0.00028,13.97723]
[1779111866578,40.73,76894.92,197.3,-0.52557,0.00028,13.97952]
[1779111867013,40.72,76894.69,197.3,-0.52563,0.00028,13.97933]
[1779111868108,40.72,76895.53,197.3,-0.5254,0.00028,13.98]
[1779111869539,40.72,76895.97,197.3,-0.52528,0.00028,13.98035]
[1779111869717,40.72,76895.97,197.3,-0.52528,0.00028,13.98035]
[1779111870083,40.72,76895.64,197.3,-0.52537,0.00028,13.98009]
[1779111870575,40.72,76895.64,197.3,-0.52537,0.00028,13.98009]
[1779111870639,40.72,76895.64,197.3,-0.52537,0.00028,13.98009]
[1779111871095,40.72,76898.18,197.3,-0.52467,0.00028,13.9821]
[1779111871978,40.72,76898.18,197.3,-0.52467,0.00028,13.9821]
[1779111871982,40.72,76893.29,197.3,-0.52605,0.00028,13.97176]
[1779111872107,40.72,76893.29,197.3,-0.52605,0.00028,13.97176]
[1779111872649,40.72,76893.29,197.3,-0.52605,0.00028,13.97176]
[1779111872754,40.72,76893.29,197.3,-0.52605,0.00028,13.97176]
[1779111872993,40.72,76893.29,197.3,-0.52605,0.00028,13.97176]
[1779111872818,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111873055,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111873321,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111873430,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111873730,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111873962,40.71,76879.05,197.3,-0.53001,0.00028,13.95938]
[1779111874002,40.71,76867.35,197.3,-0.53327,0.00028,13.94818]
[1779111874282,40.71,76867.35,197.3,-0.53327,0.00028,13.94818]
[1779111874608,40.71,76867.35,197.3,-0.53327,0.00028,13.94818]
[1779111874628,40.71,76867.35,197.3,-0.53327,0.00028,13.94818]
[1779111874656,40.71,76861.01,197.3,-0.53503,0.00028,13.94173]
[1779111877347,40.72,76860.7,197.3,-0.53512,0.00028,13.94141]
[1779111877348,40.72,76860.7,197.3,-0.53512,0.00028,13.94141]
[1779111877369,40.72,76860.7,197.3,-0.53512,0.00028,13.94141]
[1779111877380,40.72,76860.7,197.3,-0.53512,0.00028,13.94141]
[1779111877518,40.72,76860.7,197.3,-0.53512,0.00028,13.94141]
[1779111877847,40.72,76865.79,197.3,-0.5337,0.00028,13.94663]
[1779111878475,40.72,76865.79,197.3,-0.5337,0.00028,13.94663]
[1779111878867,40.72,76865.79,197.3,-0.5337,0.00028,13.94663]
[1779111878894,40.72,76865.79,197.3,-0.5337,0.00028,13.94663]
[1779111878948,40.72,76870.24,197.3,-0.53246,0.00028,13.95104]
[1779111879336,40.72,76870.24,197.3,-0.53246,0.00028,13.95104]
[1779111879377,40.72,76870.24,197.3,-0.53246,0.00028,13.95104]
[1779111879761,40.72,76870.24,197.3,-0.53246,0.00028,13.95104]
[1779111879840,40.72,76870.24,197.3,-0.53246,0.00028,13.95104]
[1779111879903,40.72,76866.73,197.3,-0.53344,0.00028,13.94757]
[1779111880475,40.72,76866.73,197.3,-0.53344,0.00028,13.94757]
[1779111880533,40.72,76866.73,197.3,-0.53344,0.00028,13.94757]
[1779111880830,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111881737,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111881768,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111881771,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111881985,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111882002,40.72,76860.78,197.3,-0.5351,0.00028,13.9415]
[1779111882001,40.72,76856.67,197.3,-0.53624,0.00028,13.93716]
[1779111882363,40.72,76856.67,197.3,-0.53624,0.00028,13.93716]
[1779111882722,40.72,76856.67,197.3,-0.53624,0.00028,13.93716]
[1779111882859,40.72,76856.67,197.3,-0.53624,0.00028,13.93716]
[1779111883025,40.72,76844.48,197.3,-0.53963,0.00028,13.92363]
[1779111883463,40.72,76844.48,197.3,-0.53963,0.00028,13.92363]
[1779111883535,40.72,76844.48,197.3,-0.53963,0.00028,13.92363]
[1779111883584,40.72,76844.48,197.3,-0.53963,0.00028,13.92363]
[1779111883986,40.72,76844.48,197.3,-0.53963,0.00028,13.92363]
[1779111883856,40.72,76836.34,197.3,-0.54189,0.00028,13.91403]
[1779111884444,40.72,76836.34,197.3,-0.54189,0.00028,13.91403]
[1779111884892,40.72,76836.34,197.3,-0.54189,0.00028,13.91403]
[1779111884910,40.71,76831.12,197.3,-0.54334,0.00028,13.90764]
[1779111885328,40.71,76831.12,197.3,-0.54334,0.00028,13.90764]
[1779111885471,40.71,76831.12,197.3,-0.54334,0.00028,13.90764]
[1779111885577,40.71,76831.12,197.3,-0.54334,0.00028,13.90764]
[1779111885733,40.71,76829.75,197.3,-0.54372,0.00028,13.90592]
[1779111888253,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888275,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888371,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888539,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888625,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888886,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888995,40.71,76828.74,197.3,-0.54401,0.00028,13.90464]
[1779111888966,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111889115,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111889129,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111889218,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111889225,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111889333,40.71,76810.75,197.3,-0.549,0.00028,13.88092]
[1779111890018,40.71,76800.59,197.3,-0.55182,0.00028,13.8666]
[1779111890788,40.71,76800.59,197.3,-0.55182,0.00028,13.8666]
[1779111890823,40.71,76800.59,197.3,-0.55182,0.00028,13.8666]
[1779111890922,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891055,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891351,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891382,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891398,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891500,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891523,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891645,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891840,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891905,40.71,76793.35,197.3,-0.55382,0.00028,13.85595]
[1779111891941,40.71,76798.56,197.3,-0.55238,0.00028,13.86366]
[1779111892407,40.71,76798.56,197.3,-0.55238,0.00028,13.86366]
[1779111892973,40.71,76802.18,197.3,-0.55137,0.00028,13.8689]
[1779111893524,40.71,76802.18,197.3,-0.55137,0.00028,13.8689]
[1779111893635,40.71,76802.18,197.3,-0.55137,0.00028,13.8689]
[1779111894298,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111894303,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111894338,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111894393,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111894512,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111894535,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111895160,40.72,76801.44,197.3,-0.55158,0.00028,13.86785]
[1779111895050,40.72,76787.7,197.3,-0.55538,0.00028,13.84745]
[1779111895273,40.72,76787.7,197.3,-0.55538,0.00028,13.84745]
[1779111895899,40.72,76770.35,197.3,-0.56018,0.00028,13.81988]
[1779111896807,40.72,76763.57,197.3,-0.56205,0.00028,13.80856]
[1779111897556,40.72,76763.57,197.3,-0.56205,0.00028,13.80856]
[1779111898022,40.72,76765.98,197.3,-0.56138,0.00028,13.81263]
[1779111898333,40.72,76765.98,197.3,-0.56138,0.00028,13.81263]
[1779111898612,40.72,76765.98,197.3,-0.56138,0.00028,13.81263]
[1779111899017,40.72,76773.8,197.3,-0.55922,0.00028,13.82553]
[1779111899991,40.72,76773.8,197.3,-0.55922,0.00028,13.82553]
[1779111900025,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900389,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900412,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900479,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900526,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900529,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900560,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900564,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900578,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900670,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111900795,40.72,76777.28,197.3,-0.55826,0.00028,13.83114]
[1779111901397,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111901599,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111901710,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111901725,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111902098,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111902122,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111902216,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111902269,40.72,76776.03,197.3,-0.55861,0.00028,13.82913]
[1779111902049,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902486,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902499,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902597,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902766,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902872,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111902892,40.72,76771.46,197.3,-0.55987,0.00028,13.82171]
[1779111903121,40.72,76752.2,197.3,-0.56519,0.00028,13.78892]
[1779111903328,40.72,76752.2,197.3,-0.56519,0.00028,13.78892]
[1779111903586,40.72,76752.2,197.3,-0.56519,0.00028,13.78892]
[1779111904093,40.72,76744.64,197.3,-0.56727,0.00028,13.77541]
[1779111904172,40.72,76744.64,197.3,-0.56727,0.00028,13.77541]
[1779111904218,40.72,76744.64,197.3,-0.56727,0.00028,13.77541]
[1779111905009,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905194,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905231,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905348,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905475,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905725,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111905890,40.73,76739.78,197.3,-0.5686,0.00028,13.76654]
[1779111906202,40.73,76721.79,197.3,-0.57356,0.00027,13.73224]
[1779111906411,40.73,76721.79,197.3,-0.57356,0.00027,13.73224]
[1779111907003,40.73,76721.79,197.3,-0.57356,0.00027,13.73224]
[1779111907014,40.73,76721.79,197.3,-0.57356,0.00027,13.73224]
[1779111907069,40.73,76713.42,197.3,-0.57585,0.00027,13.71558]
[1779111907227,40.73,76713.42,197.3,-0.57585,0.00027,13.71558]
[1779111907793,40.73,76713.42,197.3,-0.57585,0.00027,13.71558]
[1779111907840,40.73,76681.32,197.3,-0.58465,0.00027,13.6475]
[1779111908277,40.73,76681.32,197.3,-0.58465,0.00027,13.6475]
[1779111909078,40.73,76671.99,197.3,-0.58719,0.00027,13.62655]
[1779111910281,40.73,76670.45,197.3,-0.58761,0.00027,13.62302]
[1779111910488,40.73,76670.45,197.3,-0.58761,0.00027,13.62302]
[1779111910641,40.73,76670.45,197.3,-0.58761,0.00027,13.62302]
[1779111910772,40.73,76670.45,197.3,-0.58761,0.00027,13.62302]
[1779111910948,40.73,76670.45,197.3,-0.58761,0.00027,13.62302]
[1779111911019,40.73,76668.11,197.3,-0.58824,0.00027,13.61767]
[1779111911230,40.73,76668.11,197.3,-0.58824,0.00027,13.61767]
[1779111911269,40.73,76668.11,197.3,-0.58824,0.00027,13.61767]
[1779111911309,40.73,76668.11,197.3,-0.58824,0.00027,13.61767]
[1779111911959,40.73,76668.11,197.3,-0.58824,0.00027,13.61767]
[1779111912755,40.74,76668.86,197.3,-0.58804,0.00027,13.61942]
[1779111912769,40.74,76668.86,197.3,-0.58804,0.00027,13.61942]
[1779111912813,40.74,76668.86,197.3,-0.58804,0.00027,13.61942]
[1779111912905,40.74,76668.86,197.3,-0.58804,0.00027,13.61942]
[1779111913023,40.74,76668.86,197.3,-0.58804,0.00027,13.61942]
[1779111913806,40.74,76673.45,197.3,-0.58678,0.00027,13.62997]
[1779111914400,40.74,76673.45,197.3,-0.58678,0.00027,13.62997]
[1779111914442,40.74,76673.45,197.3,-0.58678,0.00027,13.62997]
[1779111914665,40.74,76673.45,197.3,-0.58678,0.00027,13.62997]
[1779111914923,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915261,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915349,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915401,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915412,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915682,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915701,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915909,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111916077,40.74,76677.07,197.3,-0.58578,0.00027,13.63819]
[1779111915938,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916283,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916398,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916424,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916512,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916530,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916571,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916635,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916669,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916775,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111916798,40.74,76668.6,197.3,-0.5881,0.00027,13.61891]
[1779111917027,40.74,76671.6,197.3,-0.58727,0.00027,13.62582]
[1779111917357,40.74,76671.6,197.3,-0.58727,0.00027,13.62582]
[1779111917886,40.74,76681.94,197.3,-0.58445,0.00027,13.64912]
[1779111918165,40.74,76681.94,197.3,-0.58445,0.00027,13.64912]
[1779111918343,40.74,76681.94,197.3,-0.58445,0.00027,13.64912]
[1779111918841,40.74,76691.31,197.3,-0.58188,0.00027,13.66964]
[1779111919325,40.74,76691.31,197.3,-0.58188,0.00027,13.66964]
[1779111919848,40.74,76697.28,197.3,-0.58025,0.00027,13.68241]
[1779111920574,40.74,76697.28,197.3,-0.58025,0.00027,13.68241]
[1779111920962,40.74,76697.28,197.3,-0.58025,0.00027,13.68241]
[1779111921067,40.74,76697.28,197.3,-0.58025,0.00027,13.68241]
[1779111922064,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922155,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922217,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922252,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922647,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922654,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922754,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922824,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922831,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111922896,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111923015,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111923072,40.74,76702.33,197.3,-0.57887,0.00027,13.69302]
[1779111923126,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923411,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923571,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923582,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923640,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923848,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111923941,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111924034,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111924077,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111924089,40.74,76713.68,197.3,-0.57575,0.00027,13.7163]
[1779111924113,40.74,76737.11,197.3,-0.56931,0.00028,13.76174]
[1779111924270,40.74,76737.11,197.3,-0.56931,0.00028,13.76174]
[1779111924296,40.74,76737.11,197.3,-0.56931,0.00028,13.76174]
[1779111924896,40.74,76756.8,197.3,-0.56389,0.00028,13.79716]
[1779111925334,40.74,76756.8,197.3,-0.56389,0.00028,13.79716]
[1779111925545,40.74,76756.8,197.3,-0.56389,0.00028,13.79716]
[1779111925721,40.74,76756.8,197.3,-0.56389,0.00028,13.79716]
[1779111926200,40.74,76756.8,197.3,-0.56389,0.00028,13.79716]
[1779111926082,40.74,76765.59,197.3,-0.56146,0.00028,13.81217]
[1779111926306,40.74,76765.59,197.3,-0.56146,0.00028,13.81217]
[1779111926726,40.74,76765.59,197.3,-0.56146,0.00028,13.81217]
[1779111927016,40.74,76765.59,197.3,-0.56146,0.00028,13.81217]
[1779111927041,40.74,76765.96,197.3,-0.56135,0.00028,13.8128]
[1779111927332,40.74,76765.96,197.3,-0.56135,0.00028,13.8128]
[1779111927434,40.74,76765.96,197.3,-0.56135,0.00028,13.8128]
[1779111927918,40.74,76762.81,197.3,-0.56222,0.00028,13.8075]
[1779111929211,40.74,76763.67,197.3,-0.56198,0.00028,13.80896]
[1779111929224,40.74,76763.67,197.3,-0.56198,0.00028,13.80896]
[1779111930562,40.74,76761.48,197.3,-0.56259,0.00028,13.80525]
[1779111930984,40.74,76761.48,197.3,-0.56259,0.00028,13.80525]
[1779111930999,40.74,76761.48,197.3,-0.56259,0.00028,13.80525]
[1779111931386,40.74,76760.5,197.3,-0.56289,0.00028,13.7971]
[1779111931552,40.74,76760.5,197.3,-0.56289,0.00028,13.7971]
[1779111931563,40.74,76760.5,197.3,-0.56289,0.00028,13.7971]
[1779111932474,40.75,76759.27,197.3,-0.56323,0.00028,13.795]
[1779111932778,40.75,76759.27,197.3,-0.56323,0.00028,13.795]
[1779111933006,40.75,76759.27,197.3,-0.56323,0.00028,13.795]
[1779111933094,40.74,76755.81,197.3,-0.56418,0.00028,13.78901]
[1779111933163,40.74,76755.81,197.3,-0.56418,0.00028,13.78901]
[1779111933182,40.74,76755.81,197.3,-0.56418,0.00028,13.78901]
[1779111933963,40.74,76750.67,197.3,-0.5656,0.00028,13.77997]
[1779111934299,40.74,76750.67,197.3,-0.5656,0.00028,13.77997]
[1779111934783,40.74,76750.67,197.3,-0.5656,0.00028,13.77997]
[1779111934970,40.74,76747.27,197.3,-0.56654,0.00028,13.77388]
[1779111935332,40.74,76747.27,197.3,-0.56654,0.00028,13.77388]
[1779111935342,40.74,76747.27,197.3,-0.56654,0.00028,13.77388]
[1779111936062,40.75,76752.26,197.3,-0.56516,0.00028,13.7828]
[1779111936988,40.74,76755.73,197.3,-0.56421,0.00028,13.78886]
[1779111938359,40.74,76757.61,197.3,-0.56369,0.00028,13.7921]
[1779111938862,40.74,76757.61,197.3,-0.56369,0.00028,13.7921]
[1779111939093,40.74,76764.67,197.3,-0.56174,0.00028,13.80413]
[1779111941017,40.74,76761.13,197.3,-0.56273,0.00028,13.79811]
[1779111942380,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942452,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942488,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942649,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942663,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942749,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942811,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942925,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111942961,40.74,76763.4,197.3,-0.5621,0.00028,13.80196]
[1779111943034,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943221,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943255,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943616,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943646,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943859,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943866,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943974,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111943988,40.73,76781.79,197.3,-0.55702,0.00028,13.83194]
[1779111944140,40.74,76799.44,197.3,-0.55213,0.00028,13.85863]
[1779111944169,40.74,76799.44,197.3,-0.55213,0.00028,13.85863]
[1779111945149,40.74,76799.44,197.3,-0.55213,0.00028,13.85863]
[1779111945050,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111945195,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111945296,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111945476,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111945866,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111945876,40.74,76809.16,197.3,-0.54943,0.00028,13.87243]
[1779111946096,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946762,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946828,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946859,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946920,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946964,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111946980,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111947010,40.74,76814.1,197.3,-0.54806,0.00028,13.87922]
[1779111947065,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111947947,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111947989,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111948086,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111948122,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111948148,40.74,76831.67,197.3,-0.54319,0.00028,13.90199]
[1779111948077,40.74,76842.63,197.3,-0.54014,0.00028,13.91515]
[1779111948626,40.74,76842.63,197.3,-0.54014,0.00028,13.91515]
[1779111949082,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111949686,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111949781,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111949802,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111949958,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111950128,40.74,76856.77,197.3,-0.5362,0.00028,13.93092]
[1779111950090,40.74,76867.25,197.3,-0.53329,0.00028,13.94174]
[1779111951028,40.74,76867.25,197.3,-0.53329,0.00028,13.94174]
[1779111951139,40.74,76867.25,197.3,-0.53329,0.00028,13.94174]
[1779111951099,40.74,76877.0,197.3,-0.53057,0.00028,13.95114]
[1779111951515,40.74,76877.0,197.3,-0.53057,0.00028,13.95114]
[1779111951611,40.74,76877.0,197.3,-0.53057,0.00028,13.95114]
[1779111951909,40.74,76877.0,197.3,-0.53057,0.00028,13.95114]
[1779111952106,40.75,76880.13,197.3,-0.5297,0.00028,13.95403]
[1779111952398,40.75,76880.13,197.3,-0.5297,0.00028,13.95403]
[1779111952703,40.75,76880.13,197.3,-0.5297,0.00028,13.95403]
[1779111953113,40.75,76882.13,197.3,-0.52914,0.00028,13.95583]
[1779111953576,40.75,76882.13,197.3,-0.52914,0.00028,13.95583]
[1779111953615,40.75,76882.13,197.3,-0.52914,0.00028,13.95583]
[1779111953630,40.75,76882.13,197.3,-0.52914,0.00028,13.95583]
[1779111954120,40.75,76888.81,197.3,-0.52728,0.00028,13.96166]
[1779111954752,40.75,76888.81,197.3,-0.52728,0.00028,13.96166]
[1779111954963,40.75,76888.81,197.3,-0.52728,0.00028,13.96166]
[1779111955147,40.75,76888.81,197.3,-0.52728,0.00028,13.96166]
[1779111955127,40.75,76898.94,197.3,-0.52446,0.00028,13.96992]
[1779111955295,40.75,76898.94,197.3,-0.52446,0.00028,13.96992]
[1779111956134,40.74,76897.64,197.3,-0.52483,0.00028,13.96889]
[1779111957208,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957329,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957354,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957468,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957595,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957694,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111957953,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111958016,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111958113,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111958136,40.74,76899.3,197.3,-0.52437,0.00028,13.97019]
[1779111958148,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958576,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958727,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958734,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958803,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958873,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958892,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111958928,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111959044,40.74,76917.14,197.3,-0.51939,0.00028,13.98301]
[1779111959156,40.74,76925.56,197.3,-0.51705,0.00028,13.9883]
[1779111959306,40.74,76925.56,197.3,-0.51705,0.00028,13.9883]
[1779111959423,40.74,76925.56,197.3,-0.51705,0.00028,13.9883]
[1779111959438,40.74,76925.56,197.3,-0.51705,0.00028,13.9883]
[1779111960163,40.74,76917.58,197.3,-0.51927,0.00028,13.9833]
[1779111960460,40.74,76917.58,197.3,-0.51927,0.00028,13.9833]
[1779111960776,40.74,76917.58,197.3,-0.51927,0.00028,13.9833]
[1779111960807,40.74,76917.58,197.3,-0.51927,0.00028,13.9833]
[1779111960905,40.74,76917.58,197.3,-0.51927,0.00028,13.9833]
[1779111961170,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961236,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961249,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961398,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961602,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961627,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961818,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111961862,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111962021,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111962100,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111962134,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111962590,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111963047,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111963081,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111963089,40.74,76902.54,197.3,-0.52346,0.00028,13.97268]
[1779111963103,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111963802,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111963867,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111964029,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111964127,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111964143,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111964178,40.74,76897.86,197.3,-0.52477,0.00028,13.96906]
[1779111964176,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964237,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964337,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964371,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964622,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964766,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111964983,40.73,76893.79,197.3,-0.52591,0.00028,13.96579]
[1779111965251,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965397,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965525,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965574,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965604,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965769,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111965965,40.73,76896.01,197.3,-0.52529,0.00028,13.96758]
[1779111966090,40.73,76907.16,197.3,-0.52218,0.00028,13.9761]
[1779111966292,40.73,76907.16,197.3,-0.52218,0.00028,13.9761]
[1779111966659,40.73,76907.16,197.3,-0.52218,0.00028,13.9761]
[1779111966999,40.73,76907.16,197.3,-0.52218,0.00028,13.9761]
[1779111967581,40.73,76908.51,197.3,-0.52181,0.00028,13.97707]
[1779111967669,40.73,76908.51,197.3,-0.52181,0.00028,13.97707]
[1779111967683,40.73,76908.51,197.3,-0.52181,0.00028,13.97707]
[1779111967890,40.73,76908.51,197.3,-0.52181,0.00028,13.97707]
[1779111968032,40.73,76900.85,197.3,-0.52394,0.00028,13.97138]
[1779111968450,40.73,76900.85,197.3,-0.52394,0.00028,13.97138]
[1779111968450,40.73,76900.85,197.3,-0.52394,0.00028,13.97138]
[1779111968573,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111968647,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111968702,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111968727,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111968808,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111968843,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111969083,40.73,76900.85,198.8,-0.52394,0.00028,13.97138]
[1779111969299,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111969353,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111969505,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111969674,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111969703,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111969926,40.73,76900.34,198.8,-0.52408,0.00028,13.97098]
[1779111970137,40.73,76847.29,198.8,-0.53885,0.00028,13.92046]
[1779111970572,40.73,76847.29,198.8,-0.53885,0.00028,13.92046]
[1779111970838,40.73,76847.29,198.8,-0.53885,0.00028,13.92046]
[1779111970869,40.73,76847.29,198.8,-0.53885,0.00028,13.92046]
[1779111971207,40.73,76847.29,198.8,-0.53885,0.00028,13.92046]
[1779111971309,40.73,76800.88,198.8,-0.55174,0.00028,13.86066]
[1779111971867,40.73,76800.88,198.8,-0.55174,0.00028,13.86066]
[1779111971948,40.73,76800.88,198.8,-0.55174,0.00028,13.86066]
[1779111972030,40.73,76800.88,198.8,-0.55174,0.00028,13.86066]
[1779111972125,40.72,76807.92,198.8,-0.5498,0.00028,13.87062]
[1779111972477,40.72,76807.92,198.8,-0.5498,0.00028,13.87062]
[1779111973223,40.72,76805.63,198.8,-0.55043,0.00028,13.86742]
[1779111973892,40.72,76805.63,198.8,-0.55043,0.00028,13.86742]
[1779111974148,40.72,76805.63,198.8,-0.55043,0.00028,13.86742]
[1779111975026,40.73,76803.96,198.8,-0.55089,0.00028,13.86506]
[1779111975079,40.73,76800.28,198.8,-0.55191,0.00028,13.85979]
[1779111975360,40.73,76800.28,198.8,-0.55191,0.00028,13.85979]
[1779111976149,40.73,76796.59,198.8,-0.55293,0.00028,13.85441]
[1779111976313,40.73,76796.59,198.8,-0.55293,0.00028,13.85441]
[1779111978992,40.73,76795.71,198.8,-0.55317,0.00028,13.85313]
[1779111978995,40.73,76795.71,198.8,-0.55317,0.00028,13.85313]
[1779111979319,40.73,76794.8,198.8,-0.55342,0.00028,13.85179]
[1779111979408,40.73,76794.8,198.8,-0.55342,0.00028,13.85179]
[1779111979490,40.73,76794.8,198.8,-0.55342,0.00028,13.85179]
[1779111980607,40.73,76794.53,198.8,-0.55349,0.00028,13.85139]
[1779111980669,40.73,76794.53,198.8,-0.55349,0.00028,13.85139]
[1779111980719,40.73,76794.53,198.8,-0.55349,0.00028,13.85139]
[1779111981253,40.73,76794.53,198.8,-0.55349,0.00028,13.85139]
[1779111981263,40.73,76794.53,198.8,-0.55349,0.00028,13.85139]
[1779111980805,40.73,76790.59,198.8,-0.55458,0.00028,13.84549]
[1779111981317,40.73,76790.59,198.8,-0.55458,0.00028,13.84549]
[1779111981344,40.73,76790.59,198.8,-0.55458,0.00028,13.84549]
[1779111981380,40.73,76796.3,198.8,-0.553,0.00028,13.85402]
[1779111982336,40.73,76796.3,198.8,-0.553,0.00028,13.85402]
[1779111982436,40.74,76804.68,198.8,-0.55068,0.00028,13.86615]
[1779111983694,40.74,76804.68,198.8,-0.55068,0.00028,13.86615]
[1779111983720,40.74,76810.94,198.8,-0.54894,0.00028,13.87491]
[1779111984601,40.74,76810.94,198.8,-0.54894,0.00028,13.87491]
[1779111984761,40.74,76810.94,198.8,-0.54894,0.00028,13.87491]
[1779111984999,40.74,76810.94,198.8,-0.54894,0.00028,13.87491]
[1779111985100,40.74,76805.46,198.8,-0.55045,0.00028,13.86729]
[1779111985540,40.74,76805.46,198.8,-0.55045,0.00028,13.86729]
[1779111985622,40.74,76805.46,198.8,-0.55045,0.00028,13.86729]
[1779111985775,40.74,76805.46,198.8,-0.55045,0.00028,13.86729]
[1779111986252,40.74,76805.46,198.8,-0.55045,0.00028,13.86729]
[1779111985894,40.74,76802.73,198.8,-0.55121,0.00028,13.86342]
[1779111986336,40.74,76802.73,198.8,-0.55121,0.00028,13.86342]
[1779111986992,40.74,76802.73,198.8,-0.55121,0.00028,13.86342]
[1779111987068,40.74,76798.66,198.8,-0.55233,0.00028,13.85756]
[1779111987462,40.74,76798.66,198.8,-0.55233,0.00028,13.85756]
[1779111988148,40.74,76798.66,198.8,-0.55233,0.00028,13.85756]
[1779111989125,40.75,76796.68,198.8,-0.55288,0.00028,13.85467]
[1779111990846,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111990847,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111990860,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111991152,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111991158,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111991227,40.75,76794.27,198.8,-0.55354,0.00028,13.85111]
[1779111991334,40.75,76794.17,198.8,-0.5536,0.00028,13.84451]
[1779111991374,40.75,76794.17,198.8,-0.5536,0.00028,13.84451]
[1779111991444,40.75,76794.17,198.8,-0.5536,0.00028,13.84451]
[1779111991642,40.75,76794.17,198.8,-0.5536,0.00028,13.84451]
[1779111992049,40.75,76785.58,198.8,-0.55597,0.00028,13.83149]
[1779111992979,40.75,76785.58,198.8,-0.55597,0.00028,13.83149]
[1779111993080,40.75,76785.58,198.8,-0.55597,0.00028,13.83149]
[1779111994112,40.75,76785.79,198.8,-0.55592,0.00028,13.83182]
[1779111994201,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111994858,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111994934,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111994998,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111995023,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111995182,40.75,76790.35,198.8,-0.55465,0.00028,13.83879]
[1779111995269,40.75,76793.66,198.8,-0.55373,0.00028,13.84377]
[1779111995568,40.75,76793.66,198.8,-0.55373,0.00028,13.84377]
[1779111995587,40.75,76793.66,198.8,-0.55373,0.00028,13.84377]
[1779111995694,40.75,76793.66,198.8,-0.55373,0.00028,13.84377]
[1779111996268,40.75,76793.66,198.8,-0.55373,0.00028,13.84377]
[1779111995724,40.75,76796.29,198.8,-0.55301,0.00028,13.84767]
[1779111996845,40.75,76801.91,198.8,-0.55145,0.00028,13.85585]
[1779111997350,40.75,76801.91,198.8,-0.55145,0.00028,13.85585]
[1779111997481,40.75,76801.91,198.8,-0.55145,0.00028,13.85585]
[1779111997681,40.75,76806.78,198.8,-0.55009,0.00028,13.86277]
[1779112000130,40.75,76810.71,198.8,-0.54901,0.00028,13.86823]
[1779112000327,40.75,76810.71,198.8,-0.54901,0.00028,13.86823]
[1779112000385,40.75,76810.71,198.8,-0.54901,0.00028,13.86823]
[1779112000783,40.75,76810.71,198.8,-0.54901,0.00028,13.86823]
[1779112000816,40.75,76813.97,198.8,-0.5481,0.00028,13.87268]
[1779112001537,40.75,76813.97,198.8,-0.5481,0.00028,13.87268]
[1779112002049,40.75,76816.54,198.8,-0.54739,0.00028,13.87613]
[1779112002727,40.75,76816.54,198.8,-0.54739,0.00028,13.87613]
[1779112003261,40.75,76821.91,198.8,-0.5459,0.00028,13.8832]
[1779112003504,40.75,76817.44,198.8,-0.54715,0.00028,13.87732]
[1779112005547,40.75,76815.38,198.8,-0.54772,0.00028,13.87454]
[1779112005689,40.75,76815.38,198.8,-0.54772,0.00028,13.87454]
[1779112006060,40.74,76812.64,198.8,-0.54849,0.00028,13.8708]
[1779112007532,40.74,76808.59,198.8,-0.54962,0.00028,13.8652]
[1779112010514,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112010691,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112010777,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112011043,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112011123,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112011125,40.73,76810.32,198.8,-0.54915,0.00028,13.86754]
[1779112011274,40.73,76818.42,198.8,-0.5469,0.00028,13.87849]
[1779112011340,40.73,76818.42,198.8,-0.5469,0.00028,13.87849]
[1779112011590,40.73,76818.42,198.8,-0.5469,0.00028,13.87849]
[1779112011845,40.73,76825.54,198.8,-0.54493,0.00028,13.88777]
[1779112013585,40.72,76823.52,198.8,-0.54549,0.00028,13.88516]
[1779112013633,40.72,76823.52,198.8,-0.54549,0.00028,13.88516]
[1779112014071,40.72,76824.67,198.8,-0.54517,0.00028,13.88663]
[1779112014784,40.72,76824.67,198.8,-0.54517,0.00028,13.88663]
[1779112014792,40.72,76832.48,198.8,-0.54301,0.00028,13.89645]
[1779112016000,40.72,76832.48,198.8,-0.54301,0.00028,13.89645]
[1779112016000,40.72,76832.48,198.8,-0.54301,0.00028,13.89645]
[1779112016136,40.71,76835.48,198.8,-0.54218,0.00028,13.90011]
[1779112016927,40.71,76831.69,198.8,-0.54323,0.00028,13.89545]
[1779112018057,40.71,76831.69,198.8,-0.54323,0.00028,13.89545]
[1779112018231,40.71,76831.69,198.8,-0.54323,0.00028,13.89545]
[1779112021157,40.68,76829.42,198.8,-0.54391,0.00028,13.89245]
[1779112021559,40.67,76828.15,198.8,-0.54427,0.00028,13.89083]
[1779112021579,40.67,76828.15,198.8,-0.54427,0.00028,13.89083]
[1779112021618,40.67,76828.15,198.8,-0.54427,0.00028,13.89083]
[1779112022650,40.67,76830.31,198.8,-0.54367,0.00028,13.89353]
[1779112023103,40.67,76836.14,198.8,-0.54205,0.00028,13.9007]
[1779112023797,40.67,76836.14,198.8,-0.54205,0.00028,13.9007]
[1779112024138,40.67,76836.14,198.8,-0.54205,0.00028,13.9007]
[1779112024164,40.67,76836.14,198.8,-0.54205,0.00028,13.9007]
[1779112024289,40.67,76836.14,198.8,-0.54205,0.00028,13.9007]
[1779112024192,40.67,76839.83,198.8,-0.54102,0.00028,13.90512]
[1779112024954,40.67,76839.83,198.8,-0.54102,0.00028,13.90512]
[1779112024978,40.67,76839.83,198.8,-0.54102,0.00028,13.90512]
[1779112025009,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112025944,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112025953,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026014,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026046,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026149,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026158,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026221,40.67,76845.98,198.8,-0.53931,0.00028,13.91229]
[1779112026662,40.67,76848.34,198.8,-0.53865,0.00028,13.91497]
[1779112028648,40.67,76844.65,198.8,-0.53968,0.00028,13.91077]
[1779112028655,40.67,76844.65,198.8,-0.53968,0.00028,13.91077]
[1779112029205,40.67,76844.65,198.8,-0.53968,0.00028,13.91077]
[1779112029238,40.67,76844.65,198.8,-0.53968,0.00028,13.91077]
[1779112029318,40.67,76844.65,198.8,-0.53968,0.00028,13.91077]
[1779112030116,40.67,76851.08,198.8,-0.53788,0.00028,13.91806]
[1779112030804,40.67,76851.08,198.8,-0.53788,0.00028,13.91806]
[1779112031054,40.67,76851.08,198.8,-0.53788,0.00028,13.91806]
[1779112031095,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112031422,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112031872,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112031884,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112031917,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112031935,40.67,76854.85,198.8,-0.53683,0.00028,13.9222]
[1779112032317,40.68,76848.77,198.8,-0.53852,0.00028,13.91548]
[1779112033343,40.68,76848.77,198.8,-0.53852,0.00028,13.91548]
[1779112033092,40.67,76840.06,198.8,-0.54095,0.00028,13.90542]
[1779112033620,40.67,76840.06,198.8,-0.54095,0.00028,13.90542]
[1779112033819,40.67,76840.06,198.8,-0.54095,0.00028,13.90542]
[1779112033833,40.67,76829.7,198.8,-0.54383,0.00028,13.89279]
[1779112034446,40.67,76829.7,198.8,-0.54383,0.00028,13.89279]
[1779112034951,40.67,76823.44,198.8,-0.54558,0.00028,13.88479]
[1779112035541,40.67,76823.44,198.8,-0.54558,0.00028,13.88479]
[1779112035592,40.67,76823.44,198.8,-0.54558,0.00028,13.88479]
[1779112036161,40.67,76814.17,198.8,-0.54816,0.00028,13.87247]
[1779112038323,40.67,76813.29,198.8,-0.54841,0.00028,13.87126]
[1779112037971,40.67,76820.88,198.8,-0.5463,0.00028,13.88142]
[1779112038535,40.67,76820.88,198.8,-0.5463,0.00028,13.88142]
[1779112038548,40.67,76820.88,198.8,-0.5463,0.00028,13.88142]
[1779112039219,40.66,76828.76,198.8,-0.54411,0.00028,13.89155]
[1779112040118,40.66,76828.76,198.8,-0.54411,0.00028,13.89155]
[1779112040231,40.66,76828.76,198.8,-0.54411,0.00028,13.89155]
[1779112040390,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112040402,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112040738,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112041083,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112041124,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112041152,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112041181,40.66,76829.4,198.8,-0.54394,0.00028,13.89234]
[1779112041208,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112041336,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112041417,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112041589,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112041736,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112042067,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112042099,40.66,76837.54,198.8,-0.54167,0.00028,13.90236]
[1779112042294,40.66,76856.78,198.8,-0.53631,0.00028,13.92423]
[1779112042485,40.66,76856.78,198.8,-0.53631,0.00028,13.92423]
[1779112043298,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043472,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043508,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043734,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043754,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043841,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043873,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043896,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112043900,40.66,76864.16,198.8,-0.53425,0.00028,13.93196]
[1779112044271,40.66,76872.11,198.8,-0.53203,0.00028,13.93986]
[1779112044745,40.66,76872.11,198.8,-0.53203,0.00028,13.93986]
[1779112045300,40.66,76872.11,198.8,-0.53203,0.00028,13.93986]
[1779112045310,40.66,76880.02,198.8,-0.52982,0.00028,13.9473]
[1779112045394,40.66,76880.02,198.8,-0.52982,0.00028,13.9473]
[1779112045414,40.66,76880.02,198.8,-0.52982,0.00028,13.9473]
[1779112045415,40.66,76880.02,198.8,-0.52982,0.00028,13.9473]
[1779112045826,40.66,76880.02,198.8,-0.52982,0.00028,13.9473]
[1779112045892,40.66,76891.41,198.8,-0.52665,0.00028,13.95726]
[1779112046891,40.66,76891.41,198.8,-0.52665,0.00028,13.95726]
[1779112046990,40.66,76889.46,198.8,-0.52719,0.00028,13.95562]
[1779112048064,40.66,76889.46,198.8,-0.52719,0.00028,13.95562]
[1779112048195,40.66,76889.46,198.8,-0.52719,0.00028,13.95562]
[1779112048302,40.66,76889.46,198.8,-0.52719,0.00028,13.95562]
[1779112048312,40.66,76883.38,198.8,-0.52889,0.00028,13.95032]
[1779112048563,40.66,76883.38,198.8,-0.52889,0.00028,13.95032]
[1779112048738,40.66,76883.38,198.8,-0.52889,0.00028,13.95032]
[1779112049124,40.66,76883.38,198.8,-0.52889,0.00028,13.95032]
[1779112049247,40.66,76877.13,198.8,-0.53064,0.00028,13.94462]
[1779112049912,40.66,76877.13,198.8,-0.53064,0.00028,13.94462]
[1779112049918,40.66,76877.13,198.8,-0.53064,0.00028,13.94462]
[1779112050211,40.66,76877.13,198.8,-0.53064,0.00028,13.94462]
[1779112050285,40.65,76880.36,198.8,-0.52974,0.00028,13.94759]
[1779112050848,40.65,76880.36,198.8,-0.52974,0.00028,13.94759]
[1779112050873,40.65,76880.36,198.8,-0.52974,0.00028,13.94759]
[1779112050886,40.65,76890.61,198.8,-0.52687,0.00028,13.95658]
[1779112051417,40.65,76890.61,198.8,-0.52687,0.00028,13.95658]
[1779112051510,40.65,76890.61,198.8,-0.52687,0.00028,13.95658]
[1779112051821,40.65,76890.61,198.8,-0.52687,0.00028,13.95658]
[1779112052302,40.65,76898.05,198.8,-0.52481,0.00028,13.95622]
[1779112052867,40.65,76901.36,198.8,-0.52389,0.00028,13.9588]
[1779112054209,40.65,76906.08,198.8,-0.52257,0.00028,13.96235]
[1779112055704,40.65,76907.87,198.8,-0.52207,0.00028,13.96366]
[1779112055728,40.65,76907.87,198.8,-0.52207,0.00028,13.96366]
[1779112055769,40.65,76907.87,198.8,-0.52207,0.00028,13.96366]
[1779112055984,40.65,76907.87,198.8,-0.52207,0.00028,13.96366]
[1779112056022,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112056616,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112056654,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112056707,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112057057,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112057110,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112057179,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112057291,40.65,76904.36,198.8,-0.52305,0.00028,13.96107]
[1779112057226,40.65,76898.78,198.8,-0.52461,0.00028,13.95679]
[1779112058095,40.65,76898.78,198.8,-0.52461,0.00028,13.95679]
[1779112058196,40.64,76895.09,198.8,-0.52565,0.00028,13.95384]
[1779112058605,40.64,76895.09,198.8,-0.52565,0.00028,13.95384]
[1779112058614,40.64,76895.09,198.8,-0.52565,0.00028,13.95384]
[1779112059672,40.64,76896.04,198.8,-0.52538,0.00028,13.95461]
[1779112059859,40.64,76896.04,198.8,-0.52538,0.00028,13.95461]
[1779112060073,40.64,76896.04,198.8,-0.52538,0.00028,13.95461]
[1779112060093,40.64,76896.04,198.8,-0.52538,0.00028,13.95461]
[1779112060517,40.64,76896.56,198.8,-0.52524,0.00028,13.95502]
[1779112062122,40.64,76894.77,198.8,-0.52574,0.00028,13.95357]
[1779112062222,40.64,76894.77,198.8,-0.52574,0.00028,13.95357]
[1779112062272,40.64,76894.77,198.8,-0.52574,0.00028,13.95357]
[1779112062621,40.64,76895.03,198.8,-0.52567,0.00028,13.95378]
[1779112062625,40.64,76895.03,198.8,-0.52567,0.00028,13.95378]
[1779112062638,40.64,76895.03,198.8,-0.52567,0.00028,13.95378]
[1779112062782,40.64,76895.03,198.8,-0.52567,0.00028,13.95378]
[1779112063711,40.64,76894.18,198.8,-0.5259,0.00028,13.95309]
[1779112063753,40.64,76894.18,198.8,-0.5259,0.00028,13.95309]
[1779112063862,40.64,76894.18,198.8,-0.5259,0.00028,13.95309]
[1779112063898,40.64,76894.18,198.8,-0.5259,0.00028,13.95309]
[1779112063913,40.64,76894.18,198.8,-0.5259,0.00028,13.95309]
[1779112064667,40.64,76893.49,198.8,-0.5261,0.00028,13.95252]
[1779112066586,40.64,76894.17,198.8,-0.52591,0.00028,13.95308]
[1779112066620,40.64,76894.17,198.8,-0.52591,0.00028,13.95308]
[1779112067196,40.64,76894.17,198.8,-0.52591,0.00028,13.95308]
[1779112068495,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112068501,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112068710,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112068992,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112069006,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112069046,40.64,76896.08,200.8,-0.52537,0.00028,13.95463]
[1779112069094,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112069721,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112070129,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112070131,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112070340,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112070349,40.64,76895.25,200.8,-0.52561,0.00028,13.95396]
[1779112070230,40.64,76893.06,200.8,-0.52622,0.00028,13.95216]
[1779112070418,40.64,76893.06,200.8,-0.52622,0.00028,13.95216]
[1779112070436,40.64,76893.06,200.8,-0.52622,0.00028,13.95216]
[1779112070746,40.64,76893.06,200.8,-0.52622,0.00028,13.95216]
[1779112070963,40.64,76893.06,200.8,-0.52622,0.00028,13.95216]
[1779112071002,40.63,76895.64,200.8,-0.5255,0.00028,13.95427]
[1779112071900,40.63,76895.64,200.8,-0.5255,0.00028,13.95427]
[1779112072346,40.63,76895.64,200.8,-0.5255,0.00028,13.95427]
[1779112072013,40.63,76902.6,200.8,-0.52355,0.00028,13.95973]
[1779112072614,40.63,76902.6,200.8,-0.52355,0.00028,13.95973]
[1779112072834,40.63,76902.6,200.8,-0.52355,0.00028,13.95973]
[1779112073126,40.63,76907.3,200.8,-0.52224,0.00028,13.96322]
[1779112074221,40.63,76907.3,200.8,-0.52224,0.00028,13.96322]
[1779112074683,40.63,76909.25,200.8,-0.5217,0.00028,13.96463]
[1779112075893,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112075903,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112075914,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112075959,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112076120,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112076214,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112076227,40.63,76907.27,200.8,-0.52225,0.00028,13.9632]
[1779112076310,40.63,76904.25,200.8,-0.5231,0.00028,13.96096]
[1779112076620,40.63,76904.25,200.8,-0.5231,0.00028,13.96096]
[1779112076691,40.63,76904.25,200.8,-0.5231,0.00028,13.96096]
[1779112076921,40.63,76904.25,200.8,-0.5231,0.00028,13.96096]
[1779112076933,40.63,76904.25,200.8,-0.5231,0.00028,13.96096]
[1779112077358,40.63,76909.68,200.8,-0.52158,0.00028,13.96493]
[1779112078220,40.63,76909.68,200.8,-0.52158,0.00028,13.96493]
[1779112078261,40.63,76926.08,200.8,-0.51699,0.00028,13.97568]
[1779112078766,40.63,76926.08,200.8,-0.51699,0.00028,13.97568]
[1779112079223,40.63,76926.08,200.8,-0.51699,0.00028,13.97568]
[1779112079249,40.62,76928.07,200.8,-0.51644,0.00028,13.97686]
[1779112080800,40.62,76929.43,200.8,-0.51606,0.00028,13.97765]
[1779112081749,40.62,76930.8,200.8,-0.51568,0.00028,13.97843]
[1779112082405,40.62,76930.97,200.8,-0.51563,0.00028,13.97853]
[1779112082997,40.62,76930.97,200.8,-0.51563,0.00028,13.97853]
[1779112083394,40.62,76930.54,200.8,-0.51575,0.00028,13.97828]
[1779112084282,40.62,76930.54,200.8,-0.51575,0.00028,13.97828]
[1779112084330,40.62,76930.54,200.8,-0.51575,0.00028,13.97828]
[1779112084422,40.62,76930.54,200.8,-0.51575,0.00028,13.97828]
[1779112084668,40.62,76930.59,200.8,-0.51574,0.00028,13.97831]
[1779112085002,40.62,76930.59,200.8,-0.51574,0.00028,13.97831]
[1779112085285,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112085457,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112085829,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112085940,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086043,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086060,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086078,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086178,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086306,40.62,76941.28,200.8,-0.51274,0.00028,13.984]
[1779112086360,40.62,76947.0,200.8,-0.51114,0.00028,13.98672]
[1779112086619,40.62,76947.0,200.8,-0.51114,0.00028,13.98672]
[1779112087349,40.62,76943.42,200.8,-0.51214,0.00028,13.98505]
[1779112088320,40.62,76943.42,200.8,-0.51214,0.00028,13.98505]
[1779112088333,40.62,76943.42,200.8,-0.51214,0.00028,13.98505]
[1779112088368,40.62,76943.42,200.8,-0.51214,0.00028,13.98505]
[1779112088358,40.62,76944.73,200.8,-0.51178,0.00028,13.98567]
[1779112088530,40.62,76944.73,200.8,-0.51178,0.00028,13.98567]
[1779112089028,40.62,76944.73,200.8,-0.51178,0.00028,13.98567]
[1779112089312,40.62,76944.73,200.8,-0.51178,0.00028,13.98567]
[1779112089352,40.62,76944.73,200.8,-0.51178,0.00028,13.98567]
[1779112089137,40.6,76947.69,200.8,-0.51096,0.00028,13.98703]
[1779112089497,40.6,76947.69,200.8,-0.51096,0.00028,13.98703]
[1779112089692,40.6,76947.69,200.8,-0.51096,0.00028,13.98703]
[1779112090078,40.6,76947.69,200.8,-0.51096,0.00028,13.98703]
[1779112090144,40.6,76955.66,200.8,-0.50873,0.00028,13.99041]
[1779112090559,40.6,76955.66,200.8,-0.50873,0.00028,13.99041]
[1779112091173,40.6,76955.66,200.8,-0.50873,0.00028,13.99041]
[1779112091313,40.6,76955.66,200.8,-0.50873,0.00028,13.99041]
[1779112091366,40.6,76955.66,200.8,-0.50873,0.00028,13.99041]
[1779112092015,40.58,76956.95,200.8,-0.50837,0.00028,13.99091]
[1779112092321,40.58,76956.95,200.8,-0.50837,0.00028,13.99091]
[1779112092336,40.58,76956.95,200.8,-0.50837,0.00028,13.99091]
[1779112092340,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112092669,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112092699,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112092930,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112092992,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112093347,40.56,76958.33,200.8,-0.50799,0.00028,13.99143]
[1779112093166,40.56,76969.87,200.8,-0.50476,0.00028,13.99534]
[1779112094188,40.56,76969.87,200.8,-0.50476,0.00028,13.99534]
[1779112094252,40.56,76969.87,200.8,-0.50476,0.00028,13.99534]
[1779112094293,40.56,76969.87,200.8,-0.50476,0.00028,13.99534]
[1779112094348,40.56,76969.87,200.8,-0.50476,0.00028,13.99534]
[1779112094358,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112094444,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112094467,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112094577,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112094589,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112094603,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112095097,40.56,76974.98,200.8,-0.50333,0.00028,13.99678]
[1779112095182,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112095470,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112095582,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112095686,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112095932,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112095973,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112096034,40.56,76962.59,200.8,-0.5068,0.00028,13.99298]
[1779112096292,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112096649,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112096665,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112096693,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112097098,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112097176,40.55,76950.43,200.8,-0.51021,0.00028,13.98822]
[1779112097640,40.54,76952.75,200.8,-0.50957,0.00028,13.9892]
[1779112097651,40.54,76952.75,200.8,-0.50957,0.00028,13.9892]
[1779112097732,40.54,76952.75,200.8,-0.50957,0.00028,13.9892]
[1779112098203,40.53,76949.96,200.8,-0.51035,0.00028,13.98801]
[1779112098766,40.53,76949.96,200.8,-0.51035,0.00028,13.98801]
[1779112104245,40.5,76949.77,200.8,-0.51042,0.00028,13.98791]
[1779112106702,40.5,76951.12,200.8,-0.51004,0.00028,13.9885]
[1779112106743,40.5,76951.12,200.8,-0.51004,0.00028,13.9885]
[1779112106776,40.5,76951.12,200.8,-0.51004,0.00028,13.9885]
[1779112106784,40.5,76951.12,200.8,-0.51004,0.00028,13.9885]
[1779112107266,40.5,76957.35,200.8,-0.50829,0.00028,13.99104]
[1779112108423,40.5,76958.61,200.8,-0.50794,0.00028,13.99152]
[1779112108524,40.5,76958.61,200.8,-0.50794,0.00028,13.99152]
[1779112108577,40.5,76958.61,200.8,-0.50794,0.00028,13.99152]
[1779112108630,40.5,76958.61,200.8,-0.50794,0.00028,13.99152]
[1779112109402,40.5,76958.61,200.8,-0.50794,0.00028,13.99152]
[1779112109403,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112109499,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112109554,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112109560,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112109717,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112110245,40.47,76950.23,200.8,-0.5103,0.00028,13.9881]
[1779112110287,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112110668,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112110948,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112111183,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112111250,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112111286,40.46,76940.41,200.8,-0.51306,0.00028,13.98348]
[1779112111294,40.46,76942.32,200.8,-0.51254,0.00028,13.97801]
[1779112111591,40.46,76942.32,200.8,-0.51254,0.00028,13.97801]
[1779112112685,40.46,76941.1,200.8,-0.51288,0.00028,13.97741]
[1779112113308,40.46,76937.3,200.8,-0.51395,0.00028,13.97546]
[1779112113834,40.46,76937.3,200.8,-0.51395,0.00028,13.97546]
[1779112113958,40.46,76937.3,200.8,-0.51395,0.00028,13.97546]
[1779112114221,40.46,76937.3,200.8,-0.51395,0.00028,13.97546]
[1779112114309,40.46,76937.3,200.8,-0.51395,0.00028,13.97546]
[1779112114315,40.46,76934.53,200.8,-0.51473,0.00028,13.97397]
[1779112115101,40.46,76934.53,200.8,-0.51473,0.00028,13.97397]
[1779112115199,40.46,76934.53,200.8,-0.51473,0.00028,13.97397]
[1779112115289,40.46,76934.53,200.8,-0.51473,0.00028,13.97397]
[1779112115322,40.46,76928.64,200.8,-0.51639,0.00028,13.97064]
[1779112116329,40.45,76925.41,200.8,-0.5173,0.00028,13.96871]
[1779112117600,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112117657,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112117737,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112117885,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112118174,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112118320,40.46,76924.08,200.8,-0.51767,0.00028,13.96789]
[1779112118343,40.45,76930.34,200.8,-0.51591,0.00028,13.97162]
[1779112118437,40.45,76930.34,200.8,-0.51591,0.00028,13.97162]
[1779112119016,40.45,76930.34,200.8,-0.51591,0.00028,13.97162]
[1779112119035,40.45,76930.34,200.8,-0.51591,0.00028,13.97162]
[1779112119360,40.45,76930.34,200.8,-0.51591,0.00028,13.97162]
[1779112119383,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112119693,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112119917,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112119931,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112119976,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112120371,40.45,76935.82,200.8,-0.51437,0.00028,13.97467]
[1779112120380,40.45,76936.79,200.8,-0.5141,0.00028,13.97518]
[1779112121364,40.45,76939.62,200.8,-0.5133,0.00028,13.97666]
[1779112122637,40.44,76938.29,200.8,-0.51368,0.00028,13.97597]
[1779112122650,40.44,76938.29,200.8,-0.51368,0.00028,13.97597]
[1779112122727,40.44,76938.29,200.8,-0.51368,0.00028,13.97597]
[1779112123378,40.44,76933.16,200.8,-0.51512,0.00028,13.97321]
[1779112124385,40.44,76926.89,200.8,-0.51689,0.00028,13.96959]
[1779112125870,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112125907,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112126041,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112126054,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112126138,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112126411,40.44,76925.02,200.8,-0.51741,0.00028,13.96845]
[1779112126399,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112126507,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112126525,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112126607,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112126939,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112127199,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112127241,40.44,76917.02,200.8,-0.51966,0.00028,13.96334]
[1779112127406,40.44,76905.63,200.8,-0.52287,0.00028,13.95529]
[1779112127897,40.44,76905.63,200.8,-0.52287,0.00028,13.95529]
[1779112128413,40.44,76900.07,200.8,-0.52443,0.00028,13.95103]
[1779112131317,40.44,76897.87,200.8,-0.52505,0.00028,13.94928]
[1779112131331,40.44,76897.87,200.8,-0.52505,0.00028,13.94928]
[1779112131594,40.44,76898.74,200.8,-0.52481,0.00028,13.94997]
[1779112132122,40.44,76898.74,200.8,-0.52481,0.00028,13.94997]
[1779112132415,40.44,76898.74,200.8,-0.52481,0.00028,13.94997]
[1779112132422,40.44,76898.74,200.8,-0.52481,0.00028,13.94997]
[1779112132627,40.43,76896.66,200.8,-0.52539,0.00028,13.9483]
[1779112132734,40.43,76896.66,200.8,-0.52539,0.00028,13.9483]
[1779112132833,40.43,76893.97,200.8,-0.52615,0.00028,13.9461]
[1779112134010,40.43,76893.97,200.8,-0.52615,0.00028,13.9461]
[1779112134130,40.43,76893.97,200.8,-0.52615,0.00028,13.9461]
[1779112134229,40.43,76896.87,200.8,-0.52533,0.00028,13.94847]
[1779112135040,40.43,76896.87,200.8,-0.52533,0.00028,13.94847]
[1779112135131,40.43,76896.87,200.8,-0.52533,0.00028,13.94847]
[1779112135176,40.43,76896.87,200.8,-0.52533,0.00028,13.94847]
[1779112135341,40.43,76896.87,200.8,-0.52533,0.00028,13.94847]
[1779112135544,40.43,76898.43,200.8,-0.5249,0.00028,13.94972]
[1779112135768,40.43,76898.43,200.8,-0.5249,0.00028,13.94972]
[1779112136168,40.43,76898.43,200.8,-0.5249,0.00028,13.94972]
[1779112136391,40.43,76898.43,200.8,-0.5249,0.00028,13.94972]
[1779112136412,40.43,76910.2,200.8,-0.52159,0.00028,13.95861]
[1779112136966,40.43,76920.69,200.8,-0.51864,0.00028,13.96573]
[1779112138512,40.43,76921.49,200.8,-0.51841,0.00028,13.96624]
[1779112138692,40.43,76921.49,200.8,-0.51841,0.00028,13.96624]
[1779112139088,40.43,76921.49,200.8,-0.51841,0.00028,13.96624]
[1779112139624,40.43,76920.08,200.8,-0.51881,0.00028,13.96534]
[1779112139858,40.43,76920.08,200.8,-0.51881,0.00028,13.96534]
[1779112140054,40.43,76920.08,200.8,-0.51881,0.00028,13.96534]
[1779112140276,40.43,76920.08,200.8,-0.51881,0.00028,13.96534]
[1779112140280,40.43,76916.61,200.8,-0.51978,0.00028,13.96306]
[1779112141043,40.43,76916.61,200.8,-0.51978,0.00028,13.96306]
[1779112141083,40.43,76916.61,200.8,-0.51978,0.00028,13.96306]
[1779112141138,40.43,76916.61,200.8,-0.51978,0.00028,13.96306]
[1779112141387,40.43,76908.62,200.8,-0.52203,0.00028,13.95748]
[1779112142324,40.43,76908.62,200.8,-0.52203,0.00028,13.95748]
[1779112142382,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142491,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142562,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142746,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142754,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142801,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112142926,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112143116,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112143366,40.43,76911.28,200.8,-0.52128,0.00028,13.95938]
[1779112143377,40.43,76917.42,200.8,-0.51956,0.00028,13.96359]
[1779112143864,40.43,76917.42,200.8,-0.51956,0.00028,13.96359]
[1779112144241,40.43,76928.52,200.8,-0.51644,0.00028,13.97055]
[1779112145389,40.43,76933.42,200.8,-0.51506,0.00028,13.97334]
[1779112146273,40.43,76933.42,200.8,-0.51506,0.00028,13.97334]
[1779112146278,40.43,76933.42,200.8,-0.51506,0.00028,13.97334]
[1779112146303,40.43,76933.42,200.8,-0.51506,0.00028,13.97334]
[1779112146515,40.43,76931.75,200.8,-0.51553,0.00028,13.97241]
[1779112146572,40.43,76931.75,200.8,-0.51553,0.00028,13.97241]
[1779112146903,40.43,76931.75,200.8,-0.51553,0.00028,13.97241]
[1779112147970,40.43,76933.6,200.8,-0.51501,0.00028,13.97344]
[1779112147972,40.43,76927.08,200.8,-0.51684,0.00028,13.96969]
[1779112149171,40.43,76927.08,200.8,-0.51684,0.00028,13.96969]
[1779112149229,40.43,76922.23,200.8,-0.51821,0.00028,13.96671]
[1779112149543,40.43,76922.23,200.8,-0.51821,0.00028,13.96671]
[1779112150371,40.43,76922.23,200.8,-0.51821,0.00028,13.96671]
[1779112150412,40.43,76927.91,200.8,-0.51661,0.00028,13.97018]
[1779112150568,40.43,76932.02,200.8,-0.51545,0.00028,13.97256]
[1779112151987,40.43,76932.02,200.8,-0.51545,0.00028,13.97256]
[1779112153766,40.42,76933.24,200.8,-0.51511,0.00028,13.97324]
[1779112153812,40.42,76933.24,200.8,-0.51511,0.00028,13.97324]
[1779112153934,40.42,76933.24,200.8,-0.51511,0.00028,13.97324]
[1779112153995,40.42,76934.43,200.8,-0.51478,0.00028,13.97389]
[1779112155023,40.42,76934.43,200.8,-0.51478,0.00028,13.97389]
[1779112155084,40.42,76934.43,200.8,-0.51478,0.00028,13.97389]
[1779112155241,40.42,76934.43,200.8,-0.51478,0.00028,13.97389]
[1779112155345,40.42,76941.3,200.8,-0.51284,0.00028,13.97749]
[1779112155494,40.42,76941.3,200.8,-0.51284,0.00028,13.97749]
[1779112155939,40.42,76941.3,200.8,-0.51284,0.00028,13.97749]
[1779112156017,40.42,76941.3,200.8,-0.51284,0.00028,13.97749]
[1779112156025,40.42,76947.22,200.8,-0.51118,0.00028,13.98032]
[1779112156964,40.42,76947.22,200.8,-0.51118,0.00028,13.98032]
[1779112156985,40.42,76947.22,200.8,-0.51118,0.00028,13.98032]
[1779112157005,40.42,76950.39,200.8,-0.51029,0.00028,13.98174]
[1779112157701,40.42,76950.39,200.8,-0.51029,0.00028,13.98174]
[1779112159123,40.42,76948.15,200.8,-0.51092,0.00028,13.98075]
[1779112160267,40.42,76949.99,200.8,-0.5104,0.00028,13.98156]
[1779112160278,40.42,76949.99,200.8,-0.5104,0.00028,13.98156]
[1779112160417,40.42,76949.99,200.8,-0.5104,0.00028,13.98156]
[1779112160448,40.42,76949.99,200.8,-0.5104,0.00028,13.98156]
[1779112160453,40.42,76945.93,200.8,-0.51154,0.00028,13.97972]
[1779112161277,40.42,76945.93,200.8,-0.51154,0.00028,13.97972]
[1779112161378,40.42,76949.2,200.8,-0.51062,0.00028,13.98121]
[1779112161934,40.42,76949.2,200.8,-0.51062,0.00028,13.98121]
[1779112162178,40.42,76949.2,200.8,-0.51062,0.00028,13.98121]
[1779112164179,40.42,76948.34,200.8,-0.51087,0.00028,13.98083]
[1779112164183,40.42,76948.34,200.8,-0.51087,0.00028,13.98083]
[1779112164675,40.42,76946.0,200.8,-0.51153,0.00028,13.97975]
[1779112164681,40.42,76946.0,200.8,-0.51153,0.00028,13.97975]
[1779112164777,40.42,76950.4,200.8,-0.51029,0.00028,13.98174]
[1779112167200,40.41,76947.17,200.8,-0.5112,0.00028,13.98029]
[1779112168184,40.41,76947.17,200.8,-0.5112,0.00028,13.98029]
[1779112168224,40.41,76947.17,200.8,-0.5112,0.00028,13.98029]
[1779112168354,40.41,76947.17,200.8,-0.5112,0.00028,13.98029]
[1779112168441,40.41,76946.89,200.8,-0.51128,0.00028,13.98016]
[1779112169279,40.41,76940.17,200.8,-0.51317,0.00028,13.97691]
[1779112170708,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172061,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172081,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172216,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172224,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172274,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172426,40.41,76945.55,200.8,-0.51166,0.00028,13.97954]
[1779112172309,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112172548,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112172554,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112172928,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112173040,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112173236,40.4,76944.67,200.8,-0.51191,0.00028,13.9727]
[1779112173247,40.4,76950.19,200.8,-0.51036,0.00028,13.97523]
[1779112173729,40.4,76956.34,200.8,-0.50863,0.00028,13.97779]
[1779112176192,40.4,76956.47,200.8,-0.50859,0.00028,13.97784]
[1779112176333,40.4,76956.47,200.8,-0.50859,0.00028,13.97784]
[1779112178341,40.4,76958.09,200.8,-0.50813,0.00028,13.97847]
[1779112179043,40.4,76957.13,200.8,-0.5084,0.00028,13.9781]
[1779112179148,40.4,76957.13,200.8,-0.5084,0.00028,13.9781]
[1779112179347,40.4,76957.13,200.8,-0.5084,0.00028,13.9781]
[1779112179578,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112179585,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112179589,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112179610,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112179651,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112180127,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112180400,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112180431,40.4,76956.24,200.8,-0.50866,0.00028,13.97775]
[1779112180225,40.4,76952.31,200.8,-0.50976,0.00028,13.97614]
[1779112181148,40.4,76952.31,200.8,-0.50976,0.00028,13.97614]
[1779112181420,40.4,76952.31,200.8,-0.50976,0.00028,13.97614]
[1779112181458,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112181522,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112181534,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112181896,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112181925,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112182296,40.4,76950.34,200.8,-0.51032,0.00028,13.97529]
[1779112182397,40.4,76941.43,200.8,-0.51283,0.00028,13.97112]
[1779112182777,40.4,76941.43,200.8,-0.51283,0.00028,13.97112]
[1779112182792,40.4,76931.84,200.8,-0.51553,0.00028,13.96601]
[1779112183799,40.4,76923.35,200.8,-0.51792,0.00028,13.96096]
[1779112185813,40.4,76920.52,200.8,-0.51872,0.00028,13.95917]
[1779112188098,40.4,76920.37,200.8,-0.51876,0.00028,13.95907]
[1779112189051,40.4,76919.72,200.8,-0.51894,0.00028,13.95865]
[1779112190307,40.4,76919.23,200.8,-0.51908,0.00028,13.95833]
[1779112191376,40.4,76919.34,200.8,-0.51905,0.00028,13.95841]
[1779112191478,40.4,76916.48,200.8,-0.51985,0.00028,13.95651]
[1779112191513,40.4,76916.48,200.8,-0.51985,0.00028,13.95651]
[1779112191616,40.4,76916.48,200.8,-0.51985,0.00028,13.95651]
[1779112191855,40.4,76913.42,200.8,-0.52071,0.00028,13.95442]
[1779112193127,40.4,76913.42,200.8,-0.52071,0.00028,13.95442]
[1779112194118,40.4,76911.29,200.8,-0.52131,0.00028,13.95293]
[1779112194217,40.4,76911.29,200.8,-0.52131,0.00028,13.95293]
[1779112194413,40.4,76906.28,200.8,-0.52272,0.00028,13.94929]
[1779112195213,40.4,76906.28,200.8,-0.52272,0.00028,13.94929]
[1779112195218,40.4,76902.88,200.8,-0.52368,0.00028,13.94672]
[1779112196444,40.4,76900.1,200.8,-0.52446,0.00028,13.94456]
[1779112197169,40.4,76900.1,200.8,-0.52446,0.00028,13.94456]
[1779112197222,40.4,76894.4,200.8,-0.52607,0.00028,13.93997]
[1779112198484,40.4,76894.4,200.8,-0.52607,0.00028,13.93997]
[1779112197897,40.4,76898.66,200.8,-0.52487,0.00028,13.94342]
[1779112198904,40.4,76894.63,200.8,-0.52601,0.00028,13.94016]
[1779112201287,40.4,76892.64,200.8,-0.52657,0.00028,13.9385]
[1779112201293,40.4,76895.3,200.8,-0.52582,0.00028,13.9407]
[1779112201711,40.4,76895.3,200.8,-0.52582,0.00028,13.9407]
[1779112201881,40.4,76895.3,200.8,-0.52582,0.00028,13.9407]
[1779112202871,40.4,76895.47,200.8,-0.52577,0.00028,13.94084]
[1779112203572,40.4,76896.71,200.8,-0.52542,0.00028,13.94185]
[1779112204191,40.4,76896.71,200.8,-0.52542,0.00028,13.94185]
[1779112205508,40.39,76898.08,200.8,-0.52504,0.00028,13.94295]
[1779112205567,40.39,76898.08,200.8,-0.52504,0.00028,13.94295]
[1779112204949,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112205703,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112205716,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112206295,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112206425,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112206488,40.39,76905.64,200.8,-0.52291,0.00028,13.9488]
[1779112206454,40.39,76912.63,200.8,-0.52094,0.00028,13.95386]
[1779112207101,40.39,76912.63,200.8,-0.52094,0.00028,13.95386]
[1779112207191,40.39,76923.96,200.8,-0.51775,0.00028,13.96134]
[1779112207683,40.39,76923.96,200.8,-0.51775,0.00028,13.96134]
[1779112207820,40.39,76923.96,200.8,-0.51775,0.00028,13.96134]
[1779112209158,40.39,76923.15,200.8,-0.51798,0.00028,13.96083]
[1779112209592,40.39,76921.26,200.8,-0.51851,0.00028,13.95964]
[1779112210654,40.4,76922.31,200.8,-0.51822,0.00028,13.9603]
[1779112211049,40.4,76922.31,200.8,-0.51822,0.00028,13.9603]
[1779112211107,40.4,76922.31,200.8,-0.51822,0.00028,13.9603]
[1779112212091,40.4,76922.56,200.8,-0.51815,0.00028,13.96046]
[1779112212183,40.4,76918.29,200.8,-0.51935,0.00028,13.95771]
[1779112213026,40.4,76914.78,200.8,-0.52033,0.00028,13.95535]
[1779112213967,40.4,76914.78,200.8,-0.52033,0.00028,13.95535]
[1779112214459,40.4,76914.78,200.8,-0.52033,0.00028,13.95535]
[1779112214605,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112214616,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112214708,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112214745,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112214868,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112215314,40.4,76914.22,200.8,-0.52049,0.00028,13.95497]
[1779112215415,40.4,76903.43,200.8,-0.52353,0.00028,13.94714]
[1779112215653,40.4,76903.43,200.8,-0.52353,0.00028,13.94714]
[1779112216320,40.4,76903.43,200.8,-0.52353,0.00028,13.94714]
[1779112216499,40.4,76896.25,200.8,-0.52555,0.00028,13.94148]
[1779112216650,40.4,76896.25,200.8,-0.52555,0.00028,13.94148]
[1779112216657,40.4,76896.25,200.8,-0.52555,0.00028,13.94148]
[1779112217793,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112217931,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112217943,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112217944,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112217948,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112218025,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112218067,40.4,76894.45,200.8,-0.52606,0.00028,13.94]
[1779112218204,40.4,76889.22,200.8,-0.52753,0.00028,13.93559]
[1779112218909,40.4,76889.22,200.8,-0.52753,0.00028,13.93559]
[1779112218971,40.4,76889.22,200.8,-0.52753,0.00028,13.93559]
[1779112219229,40.39,76880.81,200.8,-0.5299,0.00028,13.92809]
[1779112219854,40.39,76880.81,200.8,-0.5299,0.00028,13.92809]
[1779112219949,40.39,76880.81,200.8,-0.5299,0.00028,13.92809]
[1779112220340,40.39,76879.03,200.8,-0.5304,0.00028,13.92644]
[1779112221244,40.39,76869.34,200.8,-0.53313,0.00028,13.91708]
[1779112222649,40.39,76866.88,200.8,-0.53382,0.00028,13.9146]
[1779112222877,40.39,76866.88,200.8,-0.53382,0.00028,13.9146]
[1779112222901,40.39,76866.88,200.8,-0.53382,0.00028,13.9146]
[1779112223068,40.39,76866.88,200.8,-0.53382,0.00028,13.9146]
[1779112223245,40.39,76866.88,200.8,-0.53382,0.00028,13.9146]
[1779112223320,40.39,76859.69,200.8,-0.53584,0.00028,13.90711]
[1779112223915,40.39,76859.69,200.8,-0.53584,0.00028,13.90711]
[1779112224425,40.39,76859.69,200.8,-0.53584,0.00028,13.90711]
[1779112224462,40.39,76859.09,200.8,-0.53601,0.00028,13.90646]
[1779112225326,40.39,76865.5,200.8,-0.53421,0.00028,13.91317]
[1779112226383,40.38,76870.12,200.8,-0.53292,0.00028,13.91783]
[1779112229403,40.38,76865.33,200.8,-0.53427,0.00028,13.91298]
[1779112231056,40.38,76866.87,200.8,-0.53383,0.00028,13.91455]
[1779112231057,40.38,76866.87,200.8,-0.53383,0.00028,13.91455]
[1779112231098,40.38,76866.87,200.8,-0.53383,0.00028,13.91455]
[1779112231505,40.38,76880.32,200.8,-0.53007,0.00028,13.92116]
[1779112231610,40.38,76880.32,200.8,-0.53007,0.00028,13.92116]
[1779112231683,40.38,76880.32,200.8,-0.53007,0.00028,13.92116]
[1779112232164,40.38,76892.17,200.8,-0.52673,0.00028,13.93163]
[1779112233171,40.38,76898.08,200.8,-0.52507,0.00028,13.93649]
[1779112235948,40.37,76896.83,200.8,-0.52542,0.00028,13.93548]
[1779112235965,40.37,76896.83,200.8,-0.52542,0.00028,13.93548]
[1779112236296,40.37,76896.83,200.8,-0.52542,0.00028,13.93548]
[1779112236495,40.37,76896.83,200.8,-0.52542,0.00028,13.93548]
[1779112236498,40.37,76904.35,200.8,-0.5233,0.00028,13.94137]
[1779112237509,40.37,76904.35,200.8,-0.5233,0.00028,13.94137]
[1779112237548,40.37,76915.6,200.8,-0.52013,0.00028,13.94945]
[1779112239728,40.37,76917.92,200.8,-0.51948,0.00028,13.95101]
[1779112243801,40.38,76916.55,200.8,-0.51986,0.00028,13.9501]
[1779112244937,40.38,76916.5,200.8,-0.51988,0.00028,13.95007]
[1779112245263,40.38,76916.5,200.8,-0.51988,0.00028,13.95007]
[1779112245690,40.38,76915.02,200.8,-0.52029,0.00028,13.94906]
[1779112246335,40.38,76915.02,200.8,-0.52029,0.00028,13.94906]
[1779112246401,40.38,76915.02,200.8,-0.52029,0.00028,13.94906]
[1779112246644,40.38,76915.75,200.8,-0.52009,0.00028,13.94956]
[1779112247146,40.38,76915.75,200.8,-0.52009,0.00028,13.94956]
[1779112247269,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112247731,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112247860,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112247890,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112248059,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112248155,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112248327,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112248529,40.38,76924.25,200.8,-0.51769,0.00028,13.95508]
[1779112248460,40.38,76934.86,200.8,-0.5147,0.00028,13.96125]
[1779112249275,40.38,76934.86,200.8,-0.5147,0.00028,13.96125]
[1779112249289,40.38,76945.95,200.8,-0.51157,0.00028,13.96688]
[1779112250909,40.38,76946.35,200.8,-0.51146,0.00028,13.96706]
[1779112251231,40.38,76946.35,200.8,-0.51146,0.00028,13.96706]
[1779112251363,40.38,76946.35,200.8,-0.51146,0.00028,13.96706]
[1779112251403,40.38,76952.81,200.8,-0.50964,0.00028,13.96992]
[1779112252310,40.37,76955.73,200.8,-0.50882,0.00028,13.97112]
[1779112253902,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112253913,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254177,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254287,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254304,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254328,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254371,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254450,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254480,40.37,76955.26,200.8,-0.50895,0.00028,13.97093]
[1779112254586,40.37,76971.5,200.8,-0.50437,0.00028,13.97656]
[1779112254614,40.37,76971.5,200.8,-0.50437,0.00028,13.97656]
[1779112254877,40.37,76971.5,200.8,-0.50437,0.00028,13.97656]
[1779112255121,40.37,76971.5,200.8,-0.50437,0.00028,13.97656]
[1779112255414,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112255899,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112256022,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112256088,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112256111,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112256340,40.37,76984.64,200.8,-0.50067,0.00028,13.97976]
[1779112256381,40.37,76977.23,200.8,-0.50276,0.00028,13.9781]
[1779112257494,40.35,76967.9,200.8,-0.50539,0.00028,13.97547]
[1779112258146,40.35,76967.9,200.8,-0.50539,0.00028,13.97547]
[1779112260514,40.35,76967.87,200.8,-0.5054,0.00028,13.97546]
[1779112261123,40.34,76970.38,200.8,-0.5047,0.00028,13.97622]
[1779112261212,40.34,76970.38,200.8,-0.5047,0.00028,13.97622]
[1779112261255,40.34,76970.38,200.8,-0.5047,0.00028,13.97622]
[1779112261352,40.34,76970.38,200.8,-0.5047,0.00028,13.97622]
[1779112261379,40.33,76977.55,200.8,-0.50267,0.00028,13.97818]
[1779112261753,40.33,76977.55,200.8,-0.50267,0.00028,13.97818]
[1779112262385,40.33,76982.04,200.8,-0.50141,0.00028,13.97922]
[1779112262641,40.33,76982.04,200.8,-0.50141,0.00028,13.97922]
[1779112263076,40.33,76982.04,200.8,-0.50141,0.00028,13.97922]
[1779112263729,40.33,76983.69,200.8,-0.50094,0.00028,13.97957]
[1779112264150,40.33,76983.69,200.8,-0.50094,0.00028,13.97957]
[1779112265127,40.33,76984.66,200.8,-0.50067,0.00028,13.97977]
[1779112265225,40.33,76984.66,200.8,-0.50067,0.00028,13.97977]
[1779112265531,40.33,76984.66,200.8,-0.50067,0.00028,13.97977]
[1779112266514,40.33,76986.98,200.8,-0.50001,0.00028,13.98021]
[1779112267766,40.33,76987.05,200.8,-0.49999,0.00028,13.98022]
[1779112268305,40.33,76987.05,200.8,-0.49999,0.00028,13.98022]
[1779112270281,40.33,76987.07,200.8,-0.49999,0.00028,13.98022]
[1779112270445,40.33,76987.07,200.8,-0.49999,0.00028,13.98022]
[1779112270477,40.33,76987.07,200.8,-0.49999,0.00028,13.98022]
[1779112270505,40.33,76987.07,200.8,-0.49999,0.00028,13.98022]
[1779112270509,40.33,76987.07,200.8,-0.49999,0.00028,13.98022]
[1779112270660,40.32,76985.26,200.8,-0.5005,0.00028,13.97988]
[1779112270674,40.32,76985.26,200.8,-0.5005,0.00028,13.97988]
[1779112270676,40.32,76985.26,200.8,-0.5005,0.00028,13.97988]
[1779112270752,40.32,76985.26,200.8,-0.5005,0.00028,13.97988]
[1779112271560,40.32,76974.34,200.8,-0.50358,0.00028,13.97735]
[1779112272119,40.32,76974.34,200.8,-0.50358,0.00028,13.97735]
[1779112272721,40.3,76972.3,200.8,-0.50417,0.00028,13.97678]
[1779112272877,40.3,76972.3,200.8,-0.50417,0.00028,13.97678]
[1779112272931,40.3,76972.3,200.8,-0.50417,0.00028,13.97678]
[1779112273462,40.3,76975.99,200.8,-0.50312,0.00028,13.97778]
[1779112273799,40.3,76975.99,200.8,-0.50312,0.00028,13.97778]
[1779112273818,40.3,76975.99,200.8,-0.50312,0.00028,13.97778]
[1779112273921,40.3,76975.99,200.8,-0.50312,0.00028,13.97778]
[1779112274503,40.3,76975.99,200.8,-0.50312,0.00028,13.97778]
[1779112274554,40.27,76981.99,200.8,-0.50143,0.00028,13.97921]
[1779112275921,40.27,76984.1,200.8,-0.50084,0.00028,13.97965]
[1779112275981,40.27,76984.1,200.8,-0.50084,0.00028,13.97965]
[1779112276252,40.27,76984.1,200.8,-0.50084,0.00028,13.97965]
[1779112276375,40.27,76984.1,200.8,-0.50084,0.00028,13.97965]
[1779112276435,40.27,76984.1,200.8,-0.50084,0.00028,13.97965]
[1779112276483,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112276660,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112276717,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112276884,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112277399,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112277595,40.27,76977.88,200.8,-0.5026,0.00028,13.97826]
[1779112277490,40.27,76970.79,200.8,-0.5046,0.00028,13.97634]
[1779112278726,40.27,76972.76,200.8,-0.50404,0.00028,13.97691]
[1779112279376,40.27,76972.76,200.8,-0.50404,0.00028,13.97691]
[1779112282525,40.27,76968.75,200.8,-0.50518,0.00028,13.97572]
[1779112283977,40.27,76967.81,200.8,-0.50545,0.00028,13.97542]
[1779112283999,40.27,76967.81,200.8,-0.50545,0.00028,13.97542]
[1779112284032,40.27,76967.81,200.8,-0.50545,0.00028,13.97542]
[1779112284051,40.27,76967.81,200.8,-0.50545,0.00028,13.97542]
[1779112284152,40.27,76967.81,200.8,-0.50545,0.00028,13.97542]
[1779112285771,40.24,76965.92,200.8,-0.50599,0.00028,13.97481]
[1779112285772,40.24,76965.92,200.8,-0.50599,0.00028,13.97481]
[1779112286553,40.21,76962.41,200.8,-0.50699,0.00028,13.9736]
[1779112289520,40.17,76962.31,200.8,-0.50703,0.00028,13.97355]
[1779112289934,40.15,76963.04,200.8,-0.50683,0.00028,13.97381]
[1779112289950,40.15,76963.04,200.8,-0.50683,0.00028,13.97381]
[1779112289965,40.15,76963.04,200.8,-0.50683,0.00028,13.97381]
[1779112289984,40.15,76963.04,200.8,-0.50683,0.00028,13.97381]
[1779112290099,40.15,76963.04,200.8,-0.50683,0.00028,13.97381]
[1779112291588,40.13,76957.4,200.8,-0.50845,0.00028,13.96528]
[1779112292386,40.13,76957.4,200.8,-0.50845,0.00028,13.96528]
[1779112295180,40.12,76958.24,200.8,-0.50821,0.00028,13.96561]
[1779112296499,40.12,76958.87,200.8,-0.50804,0.00028,13.96585]
[1779112297037,40.12,76958.31,200.8,-0.5082,0.00028,13.96564]
[1779112297104,40.12,76958.31,200.8,-0.5082,0.00028,13.96564]
[1779112297323,40.12,76958.31,200.8,-0.5082,0.00028,13.96564]
[1779112297375,40.12,76958.31,200.8,-0.5082,0.00028,13.96564]
[1779112297630,40.12,76961.88,200.8,-0.50718,0.00028,13.96697]
[1779112299959,40.11,76962.65,200.8,-0.50697,0.00028,13.96724]
[1779112300475,40.11,76962.65,200.8,-0.50697,0.00028,13.96724]
[1779112301176,40.11,76962.65,200.8,-0.50697,0.00028,13.96724]
[1779112301184,40.11,76962.65,200.8,-0.50697,0.00028,13.96724]
[1779112301204,40.11,76962.65,200.8,-0.50697,0.00028,13.96724]
[1779112302143,40.11,76960.27,200.8,-0.50764,0.00028,13.96638]
[1779112302150,40.11,76960.27,200.8,-0.50764,0.00028,13.96638]
[1779112302517,40.11,76960.27,200.8,-0.50764,0.00028,13.96638]
[1779112302606,40.11,76957.27,200.8,-0.5085,0.00028,13.96523]
[1779112303206,40.11,76957.27,200.8,-0.5085,0.00028,13.96523]
[1779112305751,40.1,76958.22,200.8,-0.50823,0.00028,13.9656]
[1779112305903,40.1,76958.22,200.8,-0.50823,0.00028,13.9656]
[1779112307654,40.1,76958.4,200.8,-0.50818,0.00028,13.96567]
[1779112307660,40.1,76958.4,200.8,-0.50818,0.00028,13.96567]
[1779112307741,40.1,76956.14,200.8,-0.50882,0.00028,13.96478]
[1779112307894,40.1,76956.14,200.8,-0.50882,0.00028,13.96478]
[1779112308023,40.1,76956.14,200.8,-0.50882,0.00028,13.96478]
[1779112308028,40.1,76956.14,200.8,-0.50882,0.00028,13.96478]
[1779112308065,40.1,76951.54,200.8,-0.51013,0.00028,13.96285]
[1779112309010,40.1,76940.98,200.8,-0.51313,0.00028,13.95788]
[1779112309679,40.1,76940.98,200.8,-0.51313,0.00028,13.95788]
[1779112309714,40.1,76934.92,200.8,-0.51485,0.00028,13.95466]
[1779112314493,40.09,76934.59,200.8,-0.51494,0.00028,13.95448]
[1779112314530,40.09,76934.59,200.8,-0.51494,0.00028,13.95448]
[1779112314593,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112314687,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112314847,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112314926,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112314933,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315047,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315414,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315429,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315457,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315557,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315578,40.09,76932.92,200.8,-0.51542,0.00028,13.95354]
[1779112315670,40.09,76928.8,200.8,-0.51659,0.00028,13.95115]
[1779112315814,40.09,76928.8,200.8,-0.51659,0.00028,13.95115]
[1779112315902,40.09,76928.8,200.8,-0.51659,0.00028,13.95115]
[1779112316499,40.09,76928.8,200.8,-0.51659,0.00028,13.95115]
[1779112316575,40.09,76928.8,200.8,-0.51659,0.00028,13.95115]
[1779112316670,40.09,76921.23,200.8,-0.51874,0.00028,13.94644]
[1779112319152,40.09,76922.67,200.8,-0.51833,0.00028,13.94737]
[1779112319482,40.09,76922.67,200.8,-0.51833,0.00028,13.94737]
[1779112319583,40.09,76925.42,200.8,-0.51755,0.00028,13.9491]
[1779112319898,40.09,76925.42,200.8,-0.51755,0.00028,13.9491]
[1779112320944,40.09,76925.9,200.8,-0.51741,0.00028,13.9494]
[1779112321526,40.09,76925.9,200.8,-0.51741,0.00028,13.9494]
[1779112321684,40.09,76926.73,200.8,-0.51718,0.00028,13.94991]
[1779112321800,40.09,76930.43,200.8,-0.51613,0.00028,13.95211]
[1779112323144,40.09,76930.43,200.8,-0.51613,0.00028,13.95211]
[1779112323161,40.09,76930.43,200.8,-0.51613,0.00028,13.95211]
[1779112324463,40.09,76929.95,200.8,-0.51626,0.00028,13.95183]
[1779112324470,40.09,76938.07,200.8,-0.51396,0.00028,13.95636]
[1779112325466,40.09,76942.75,200.8,-0.51263,0.00028,13.95876]
[1779112325989,40.09,76942.75,200.8,-0.51263,0.00028,13.95876]
[1779112327163,40.09,76944.36,200.8,-0.51217,0.00028,13.95955]
[1779112328577,40.09,76942.82,200.8,-0.51261,0.00028,13.95879]
[1779112328654,40.09,76942.82,200.8,-0.51261,0.00028,13.95879]
[1779112330115,40.08,76941.15,200.8,-0.51308,0.00028,13.95796]
[1779112330262,40.08,76941.15,200.8,-0.51308,0.00028,13.95796]
[1779112330598,40.08,76941.6,200.8,-0.51296,0.00028,13.95818]
[1779112331590,40.08,76933.75,200.8,-0.51519,0.00028,13.954]
[1779112332411,40.08,76924.05,200.8,-0.51794,0.00028,13.94824]
[1779112333652,40.08,76924.05,200.8,-0.51794,0.00028,13.94824]
[1779112333697,40.08,76924.05,200.8,-0.51794,0.00028,13.94824]
[1779112333754,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112333775,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112333879,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112334107,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112334497,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112334539,40.08,76922.33,200.8,-0.51843,0.00028,13.94715]
[1779112334561,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112334798,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112334925,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112335104,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112335125,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112335129,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112335191,40.08,76915.4,200.8,-0.5204,0.00028,13.94254]
[1779112335374,40.08,76920.37,200.8,-0.51899,0.00028,13.94588]
[1779112336071,40.08,76920.37,200.8,-0.51899,0.00028,13.94588]
[1779112336279,40.08,76925.29,200.8,-0.51759,0.00028,13.94901]
[1779112336912,40.08,76931.7,200.8,-0.51577,0.00028,13.95284]
[1779112337919,40.08,76936.58,200.8,-0.51438,0.00028,13.95556]
[1779112339211,40.08,76936.58,200.8,-0.51438,0.00028,13.95556]
[1779112339461,40.08,76936.58,200.8,-0.51438,0.00028,13.95556]
[1779112340156,40.08,76943.82,200.8,-0.51233,0.00028,13.95928]
[1779112341006,40.08,76943.82,200.8,-0.51233,0.00028,13.95928]
[1779112341090,40.08,76948.72,200.8,-0.51094,0.00028,13.96159]
[1779112342187,40.08,76948.72,200.8,-0.51094,0.00028,13.96159]
[1779112342288,40.08,76947.15,200.8,-0.51138,0.00028,13.96087]
[1779112344938,40.08,76949.13,200.8,-0.51082,0.00028,13.96178]
[1779112344972,40.08,76949.13,200.8,-0.51082,0.00028,13.96178]
[1779112345439,40.08,76949.13,200.8,-0.51082,0.00028,13.96178]
[1779112345448,40.08,76949.13,200.8,-0.51082,0.00028,13.96178]
[1779112345472,40.08,76949.13,200.8,-0.51082,0.00028,13.96178]
[1779112345771,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112345810,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112345865,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112345980,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112346042,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112346577,40.07,76949.73,200.8,-0.51065,0.00028,13.96205]
[1779112346617,40.08,76965.55,200.8,-0.50615,0.00028,13.96824]
[1779112347545,40.08,76972.73,200.8,-0.50411,0.00028,13.97046]
[1779112348605,40.08,76972.73,200.8,-0.50411,0.00028,13.97046]
[1779112349227,40.07,76976.78,200.8,-0.50296,0.00028,13.97155]
[1779112351376,40.07,76976.64,200.8,-0.503,0.00028,13.97151]
[1779112352637,40.08,76977.62,200.8,-0.50273,0.00028,13.96534]
[1779112354981,40.07,76982.01,200.8,-0.50148,0.00028,13.96637]
[1779112355357,40.07,76982.01,200.8,-0.50148,0.00028,13.96637]
[1779112355947,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112355980,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356016,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356038,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356065,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356139,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356370,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356371,40.07,76980.32,200.8,-0.50196,0.00028,13.96599]
[1779112356450,40.07,76976.82,200.8,-0.50296,0.00028,13.96514]
[1779112357052,40.07,76970.36,200.8,-0.50479,0.00028,13.96334]
[1779112358128,40.07,76970.36,200.8,-0.50479,0.00028,13.96334]
[1779112358146,40.07,76970.36,200.8,-0.50479,0.00028,13.96334]
[1779112359934,40.07,76969.0,200.8,-0.50518,0.00028,13.96292]
[1779112360007,40.07,76969.0,200.8,-0.50518,0.00028,13.96292]
[1779112360071,40.07,76969.0,200.8,-0.50518,0.00028,13.96292]
[1779112360140,40.07,76966.02,200.8,-0.50603,0.00028,13.96197]
[1779112360923,40.07,76966.02,200.8,-0.50603,0.00028,13.96197]
[1779112360937,40.07,76966.02,200.8,-0.50603,0.00028,13.96197]
[1779112361080,40.06,76955.91,200.8,-0.50891,0.00028,13.95825]
[1779112362058,40.06,76955.91,200.8,-0.50891,0.00028,13.95825]
[1779112362087,40.06,76959.9,200.8,-0.50777,0.00028,13.9598]
[1779112366694,40.06,76958.04,200.8,-0.5083,0.00028,13.95909]
[1779112367134,40.06,76959.49,200.8,-0.50789,0.00028,13.95965]
[1779112368891,40.06,76960.47,200.8,-0.50761,0.00028,13.96001]
[1779112369103,40.06,76960.47,200.8,-0.50761,0.00028,13.96001]
[1779112369111,40.06,76960.47,200.8,-0.50761,0.00028,13.96001]
[1779112369136,40.06,76964.26,200.8,-0.50653,0.00028,13.96137]
[1779112370349,40.06,76964.26,200.8,-0.50653,0.00028,13.96137]
[1779112370836,40.06,76966.87,200.8,-0.50579,0.00028,13.96224]
[1779112371033,40.06,76966.87,200.8,-0.50579,0.00028,13.96224]
[1779112372157,40.06,76960.99,200.8,-0.50746,0.00028,13.96021]
[1779112374090,40.06,76962.63,200.8,-0.507,0.00028,13.9608]
[1779112374154,40.06,76962.63,200.8,-0.507,0.00028,13.9608]
[1779112374205,40.06,76962.63,200.8,-0.507,0.00028,13.9608]
[1779112374252,40.06,76962.63,200.8,-0.507,0.00028,13.9608]
[1779112375482,40.06,76960.19,200.8,-0.50769,0.00028,13.95991]
[1779112375488,40.06,76960.19,200.8,-0.50769,0.00028,13.95991]
[1779112375583,40.05,76953.55,200.8,-0.50958,0.00028,13.95727]
[1779112376266,40.05,76953.55,200.8,-0.50958,0.00028,13.95727]
[1779112376398,40.05,76953.55,200.8,-0.50958,0.00028,13.95727]
[1779112378534,40.05,76952.87,200.8,-0.50978,0.00028,13.95698]
[1779112378593,40.05,76952.87,200.8,-0.50978,0.00028,13.95698]
[1779112379001,40.05,76951.91,200.8,-0.51005,0.00028,13.95657]
[1779112379102,40.05,76951.91,200.8,-0.51005,0.00028,13.95657]
[1779112379206,40.05,76946.31,200.8,-0.51164,0.00028,13.95404]
[1779112381825,40.05,76946.74,200.8,-0.51152,0.00028,13.95424]
[1779112382211,40.05,76946.74,200.8,-0.51152,0.00028,13.95424]
[1779112382502,40.05,76946.74,200.8,-0.51152,0.00028,13.95424]
[1779112382745,40.05,76946.74,200.8,-0.51152,0.00028,13.95424]
[1779112382751,40.05,76946.74,200.8,-0.51152,0.00028,13.95424]
[1779112382856,40.05,76948.67,200.8,-0.51097,0.00028,13.95513]
[1779112383129,40.05,76948.67,200.8,-0.51097,0.00028,13.95513]
[1779112383748,40.05,76962.52,200.8,-0.50703,0.00028,13.96076]
[1779112383980,40.05,76962.52,200.8,-0.50703,0.00028,13.96076]
[1779112384246,40.05,76974.17,200.8,-0.50372,0.00028,13.96443]
[1779112386613,40.05,76973.27,200.8,-0.50397,0.00028,13.96418]
[1779112387943,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112387997,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112388012,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112388141,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112388427,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112388678,40.05,76974.11,200.8,-0.50373,0.00028,13.96442]
[1779112388518,40.05,76969.7,200.8,-0.50499,0.00028,13.96314]
[1779112388768,40.05,76969.7,200.8,-0.50499,0.00028,13.96314]
[1779112389971,40.04,76967.71,200.8,-0.50556,0.00028,13.96251]
[1779112390301,40.04,76971.06,200.8,-0.5046,0.00028,13.96355]
[1779112391122,40.04,76971.06,200.8,-0.5046,0.00028,13.96355]
[1779112391135,40.04,76971.06,200.8,-0.5046,0.00028,13.96355]
[1779112391308,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392136,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392152,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392174,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392176,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392185,40.04,76973.89,200.8,-0.5038,0.00028,13.96436]
[1779112392655,40.03,76978.54,200.8,-0.50248,0.00028,13.96556]
[1779112392802,40.03,76978.54,200.8,-0.50248,0.00028,13.96556]
[1779112393391,40.03,76982.95,200.8,-0.50122,0.00028,13.96657]
[1779112394329,40.03,76988.69,200.8,-0.49959,0.00028,13.96767]
[1779112395799,40.03,76990.34,200.8,-0.49912,0.00028,13.96794]
[1779112395830,40.03,76990.34,200.8,-0.49912,0.00028,13.96794]
[1779112395906,40.03,76990.34,200.8,-0.49912,0.00028,13.96794]
[1779112396114,40.03,76990.34,200.8,-0.49912,0.00028,13.96794]
[1779112396116,40.03,76990.34,200.8,-0.49912,0.00028,13.96794]
[1779112396343,40.03,76997.26,200.8,-0.49715,0.00028,13.96887]
[1779112397350,40.03,77000.7,200.8,-0.49617,0.00028,13.96921]
[1779112397833,40.03,77000.7,200.8,-0.49617,0.00028,13.96921]
[1779112397841,40.03,77000.7,200.8,-0.49617,0.00028,13.96921]
[1779112399476,40.03,76999.29,200.8,-0.49657,0.00028,13.96908]
[1779112399924,40.03,76998.23,200.8,-0.49687,0.00028,13.96898]
[1779112399987,40.03,76998.23,200.8,-0.49687,0.00028,13.96898]
[1779112399997,40.03,76998.23,200.8,-0.49687,0.00028,13.96898]
[1779112400003,40.03,76998.23,200.8,-0.49687,0.00028,13.96898]
[1779112401378,40.03,77009.0,200.8,-0.49381,0.00028,13.96968]
[1779112403393,40.03,77012.65,200.8,-0.49277,0.00028,13.96973]
[1779112406191,40.03,77013.09,200.8,-0.49264,0.00028,13.96973]
[1779112406294,40.03,77013.09,200.8,-0.49264,0.00028,13.96973]
[1779112406607,40.03,77013.09,200.8,-0.49264,0.00028,13.96973]
[1779112406743,40.03,77013.09,200.8,-0.49264,0.00028,13.96973]
[1779112407421,40.03,77009.27,200.8,-0.49373,0.00028,13.96968]
[1779112409095,40.03,77011.17,200.8,-0.49319,0.00028,13.96972]
[1779112409171,40.03,77011.17,200.8,-0.49319,0.00028,13.96972]
[1779112409435,40.03,77017.0,200.8,-0.49153,0.00028,13.96966]
[1779112410444,40.03,77017.0,200.8,-0.49153,0.00028,13.96966]
[1779112410511,40.02,77022.53,200.8,-0.48996,0.00028,13.96939]
[1779112411466,40.02,77022.53,200.8,-0.48996,0.00028,13.96939]
[1779112411840,40.02,77020.01,200.8,-0.49067,0.00028,13.96311]
[1779112412306,40.02,77020.01,200.8,-0.49067,0.00028,13.96311]
[1779112413002,40.02,77018.49,200.8,-0.49111,0.00028,13.96318]
[1779112413015,40.02,77018.49,200.8,-0.49111,0.00028,13.96318]
[1779112413416,40.02,77018.49,200.8,-0.49111,0.00028,13.96318]
[1779112413707,40.02,77018.49,200.8,-0.49111,0.00028,13.96318]
[1779112415121,40.02,77020.91,200.8,-0.49042,0.00028,13.96306]
[1779112419101,40.02,77018.55,200.8,-0.49109,0.00028,13.96318]
[1779112420284,40.02,77016.47,200.8,-0.49168,0.00028,13.96325]
[1779112421009,40.02,77014.74,200.8,-0.49217,0.00028,13.96328]
[1779112423046,40.02,77015.44,200.8,-0.49197,0.00028,13.96327]
[1779112423060,40.02,77015.44,200.8,-0.49197,0.00028,13.96327]
[1779112423092,40.02,77015.44,200.8,-0.49197,0.00028,13.96327]
[1779112423237,40.02,77015.44,200.8,-0.49197,0.00028,13.96327]
[1779112423366,40.02,77015.44,200.8,-0.49197,0.00028,13.96327]
[1779112423776,40.02,77008.15,200.8,-0.49405,0.00028,13.96322]
[1779112424726,40.02,77002.24,200.8,-0.49573,0.00028,13.96291]
[1779112424997,40.02,77002.24,200.8,-0.49573,0.00028,13.96291]
[1779112426083,40.02,76999.48,200.8,-0.49652,0.00028,13.96267]
[1779112426587,40.02,76999.48,200.8,-0.49652,0.00028,13.96267]
[1779112427757,40.01,77002.2,200.8,-0.49575,0.00028,13.9629]
[1779112427781,40.01,77002.2,200.8,-0.49575,0.00028,13.9629]
[1779112427811,40.01,77003.63,200.8,-0.49534,0.00028,13.963]
[1779112428083,40.01,77003.63,200.8,-0.49534,0.00028,13.963]
[1779112428629,40.01,77003.63,200.8,-0.49534,0.00028,13.963]
[1779112430471,40.01,77004.07,200.8,-0.49521,0.00028,13.96303]
[1779112430935,40.01,77005.22,200.8,-0.49489,0.00028,13.9631]
[1779112430977,40.01,77005.22,200.8,-0.49489,0.00028,13.9631]
[1779112431477,40.01,77005.22,200.8,-0.49489,0.00028,13.9631]
[1779112431519,40.01,77005.22,200.8,-0.49489,0.00028,13.9631]
[1779112432832,40.01,77004.87,200.8,-0.49498,0.00028,13.96308]
[1779112433692,40.01,77004.87,200.8,-0.49498,0.00028,13.96308]
[1779112433776,40.01,77004.87,200.8,-0.49498,0.00028,13.96308]
[1779112433873,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112433883,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434123,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434464,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434563,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434691,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434821,40.01,77005.62,200.8,-0.49477,0.00028,13.96312]
[1779112434737,40.01,76998.81,200.8,-0.49671,0.00028,13.96261]
[1779112435860,40.01,76998.52,200.8,-0.49679,0.00028,13.96258]
[1779112436626,40.01,77008.43,200.8,-0.49397,0.00028,13.96323]
[1779112437131,40.01,77008.43,200.8,-0.49397,0.00028,13.96323]
[1779112437633,40.01,77012.37,200.8,-0.49285,0.00028,13.9633]
[1779112438640,40.01,77018.71,200.8,-0.49104,0.00028,13.96317]
[1779112439747,40.01,77021.6,200.8,-0.49022,0.00028,13.96302]
[1779112440443,40.01,77021.6,200.8,-0.49022,0.00028,13.96302]
[1779112440654,40.0,77024.49,200.8,-0.4894,0.00028,13.96281]
[1779112441710,40.0,77024.49,200.8,-0.4894,0.00028,13.96281]
[1779112443280,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443293,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443315,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443316,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443536,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443710,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443752,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443798,39.99,77024.6,200.8,-0.48937,0.00028,13.9628]
[1779112443786,40.01,77027.83,200.8,-0.48845,0.00028,13.96249]
[1779112444682,40.02,77027.07,200.8,-0.48866,0.00028,13.96257]
[1779112445794,40.02,77027.07,200.8,-0.48866,0.00028,13.96257]
[1779112445689,40.02,77022.6,200.8,-0.48994,0.00028,13.96295]
[1779112450162,40.01,77021.25,200.8,-0.49032,0.00028,13.96304]
[1779112450466,40.01,77021.25,200.8,-0.49032,0.00028,13.96304]
[1779112451234,40.01,77023.87,200.8,-0.48957,0.00028,13.96286]
[1779112451249,40.01,77023.87,200.8,-0.48957,0.00028,13.96286]
[1779112451252,40.01,77023.87,200.8,-0.48957,0.00028,13.96286]
[1779112451261,40.01,77023.87,200.8,-0.48957,0.00028,13.96286]
[1779112451483,40.01,77023.87,200.8,-0.48957,0.00028,13.96286]
[1779112451733,40.01,77028.46,200.8,-0.48827,0.00028,13.96242]
[1779112452217,40.01,77028.46,200.8,-0.48827,0.00028,13.96242]
[1779112452448,40.01,77028.46,200.8,-0.48827,0.00028,13.96242]
[1779112452798,40.01,77028.46,200.8,-0.48827,0.00028,13.96242]
[1779112453720,40.01,77027.55,200.8,-0.48853,0.00028,13.96252]
[1779112453747,40.01,77030.24,200.8,-0.48776,0.00028,13.96221]
[1779112455652,40.01,77028.12,200.8,-0.48836,0.00028,13.96246]
[1779112458782,40.01,77032.79,200.8,-0.48704,0.00028,13.96187]
[1779112459047,40.01,77032.79,200.8,-0.48704,0.00028,13.96187]
[1779112462372,40.01,77031.04,200.8,-0.48753,0.00028,13.96211]
[1779112462377,40.01,77031.04,200.8,-0.48753,0.00028,13.96211]
[1779112462811,40.01,77018.92,200.8,-0.49098,0.00028,13.96316]
[1779112464835,40.01,77020.16,200.8,-0.49063,0.00028,13.9631]
[1779112466626,40.01,77022.71,200.8,-0.4899,0.00028,13.96294]
[1779112466631,40.01,77022.71,200.8,-0.4899,0.00028,13.96294]
[1779112466643,40.01,77022.71,200.8,-0.4899,0.00028,13.96294]
[1779112466647,40.01,77022.71,200.8,-0.4899,0.00028,13.96294]
[1779112466839,40.01,77031.48,200.8,-0.48741,0.00028,13.96205]
[1779112466891,40.01,77031.48,200.8,-0.48741,0.00028,13.96205]
[1779112467846,39.99,77036.07,200.8,-0.4861,0.00028,13.96136]
[1779112468853,39.99,77041.24,200.8,-0.48463,0.00028,13.9604]
[1779112471662,39.96,77040.59,200.8,-0.48481,0.00028,13.96053]
[1779112471682,39.96,77040.59,200.8,-0.48481,0.00028,13.96053]
[1779112471688,39.96,77040.59,200.8,-0.48481,0.00028,13.96053]
[1779112471732,39.91,77040.25,200.8,-0.48489,0.00029,13.95415]
[1779112471874,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112473214,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112473334,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112473392,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112473424,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112473664,39.91,77044.01,200.8,-0.48382,0.00029,13.95335]
[1779112474226,39.86,77045.48,200.8,-0.48339,0.00029,13.953]
[1779112474297,39.86,77053.71,200.8,-0.48104,0.00029,13.95082]
[1779112475221,39.86,77053.71,200.8,-0.48104,0.00029,13.95082]
[1779112475235,39.86,77053.71,200.8,-0.48104,0.00029,13.95082]
[1779112475641,39.86,77053.71,200.8,-0.48104,0.00029,13.95082]
[1779112475643,39.86,77053.71,200.8,-0.48104,0.00029,13.95082]
[1779112475664,39.86,77061.6,200.8,-0.47878,0.00029,13.94828]
[1779112476239,39.86,77061.6,200.8,-0.47878,0.00029,13.94828]
[1779112476266,39.86,77061.6,200.8,-0.47878,0.00029,13.94828]
[1779112476566,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477226,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477597,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477672,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477717,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477762,39.86,77068.49,200.8,-0.47682,0.00029,13.94569]
[1779112477770,39.86,77076.34,200.8,-0.47458,0.00029,13.94233]
[1779112478329,39.86,77076.34,200.8,-0.47458,0.00029,13.94233]
[1779112478333,39.86,77076.34,200.8,-0.47458,0.00029,13.94233]
[1779112478742,39.86,77091.61,200.8,-0.47022,0.00028,13.93454]
[1779112478997,39.86,77091.61,200.8,-0.47022,0.00028,13.93454]
[1779112479259,39.86,77091.61,200.8,-0.47022,0.00028,13.93454]
[1779112479681,39.86,77091.61,200.8,-0.47022,0.00028,13.93454]
[1779112479690,39.86,77091.61,200.8,-0.47022,0.00028,13.93454]
[1779112479711,39.87,77097.54,200.8,-0.46854,0.00028,13.93106]
[1779112480457,39.87,77097.54,200.8,-0.46854,0.00028,13.93106]
[1779112480464,39.87,77097.54,200.8,-0.46854,0.00028,13.93106]
[1779112480699,39.87,77087.09,200.8,-0.47151,0.00028,13.93702]
[1779112481167,39.87,77087.09,200.8,-0.47151,0.00028,13.93702]
[1779112481467,39.87,77074.44,200.8,-0.47512,0.00029,13.94318]
[1779112482709,39.84,77066.02,200.8,-0.47751,0.00029,13.94663]
[1779112482952,39.84,77063.1,200.8,-0.47834,0.00029,13.94772]
[1779112485212,39.81,77065.29,200.8,-0.47771,0.00029,13.94689]
[1779112485722,39.81,77065.29,200.8,-0.47771,0.00029,13.94689]
[1779112486599,39.8,77064.03,200.8,-0.47807,0.00029,13.94736]
[1779112486613,39.8,77064.03,200.8,-0.47807,0.00029,13.94736]
[1779112486857,39.8,77064.03,200.8,-0.47807,0.00029,13.94736]
[1779112486866,39.8,77061.4,200.8,-0.47882,0.00029,13.9483]
[1779112486871,39.8,77061.4,200.8,-0.47882,0.00029,13.9483]
[1779112486989,39.8,77061.4,200.8,-0.47882,0.00029,13.9483]
[1779112487141,39.8,77061.4,200.8,-0.47882,0.00029,13.9483]
[1779112487642,39.8,77061.4,200.8,-0.47882,0.00029,13.9483]
[1779112487747,39.76,77052.63,200.8,-0.48132,0.00029,13.95109]
[1779112488785,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112488948,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112488966,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112489009,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112489117,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112489124,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112489365,39.74,77041.54,200.8,-0.48448,0.00029,13.95384]
[1779112489994,39.73,77038.98,200.8,-0.48522,0.00029,13.95435]
[1779112490554,39.73,77038.98,200.8,-0.48522,0.00029,13.95435]
[1779112490559,39.73,77038.98,200.8,-0.48522,0.00029,13.95435]
[1779112490695,39.73,77038.98,200.8,-0.48522,0.00029,13.95435]
[1779112490801,39.73,77038.98,200.8,-0.48522,0.00029,13.95435]
[1779112490872,39.73,77035.44,200.8,-0.48623,0.00029,13.95498]
[1779112491010,39.73,77030.47,200.8,-0.48766,0.00029,13.95571]
[1779112492544,39.73,77030.47,200.8,-0.48766,0.00029,13.95571]
[1779112492643,39.73,77026.7,200.8,-0.48874,0.00029,13.95615]
[1779112493212,39.73,77026.7,200.8,-0.48874,0.00029,13.95615]
[1779112495537,39.73,77025.57,200.8,-0.48906,0.00029,13.95626]
[1779112495541,39.73,77025.57,200.8,-0.48906,0.00029,13.95626]
[1779112495810,39.73,77025.57,200.8,-0.48906,0.00029,13.95626]
[1779112495796,39.73,77022.5,200.8,-0.48994,0.00029,13.95651]
[1779112495964,39.73,77022.5,200.8,-0.48994,0.00029,13.95651]
[1779112496763,39.73,77013.44,200.8,-0.49254,0.00029,13.95687]
[1779112497554,39.73,77013.44,200.8,-0.49254,0.00029,13.95687]
[1779112497637,39.73,77006.61,200.8,-0.4945,0.00029,13.95674]
[1779112500383,39.73,77006.36,200.8,-0.49457,0.00029,13.95673]
[1779112500700,39.73,77006.36,200.8,-0.49457,0.00029,13.95673]
[1779112501324,39.73,77006.8,200.8,-0.49445,0.00029,13.95675]
[1779112501418,39.73,77006.8,200.8,-0.49445,0.00029,13.95675]
[1779112501832,39.73,77009.85,200.8,-0.49357,0.00029,13.95684]
[1779112502495,39.73,77009.85,200.8,-0.49357,0.00029,13.95684]
[1779112503228,39.74,77012.43,200.8,-0.49283,0.00029,13.95687]
[1779112503249,39.74,77012.43,200.8,-0.49283,0.00029,13.95687]
[1779112503577,39.74,77012.43,200.8,-0.49283,0.00029,13.95687]
[1779112503840,39.74,77012.43,200.8,-0.49283,0.00029,13.95687]
[1779112503842,39.74,77012.43,200.8,-0.49283,0.00029,13.95687]
[1779112503875,39.74,77003.82,200.8,-0.4953,0.00029,13.95659]
[1779112504338,39.74,76995.24,200.8,-0.49776,0.00029,13.95579]
[1779112505441,39.74,76995.24,200.8,-0.49776,0.00029,13.95579]
[1779112505590,39.74,76987.48,200.8,-0.49999,0.00029,13.9546]
[1779112506034,39.74,76987.48,200.8,-0.49999,0.00029,13.9546]
[1779112506036,39.74,76987.48,200.8,-0.49999,0.00029,13.9546]
[1779112506394,39.74,76991.58,200.8,-0.49882,0.00029,13.95528]
[1779112508549,39.74,76992.19,200.8,-0.49864,0.00029,13.95537]
[1779112508551,39.74,76992.19,200.8,-0.49864,0.00029,13.95537]
[1779112508724,39.74,76992.19,200.8,-0.49864,0.00029,13.95537]
[1779112508756,39.74,76992.19,200.8,-0.49864,0.00029,13.95537]
[1779112508775,39.74,76992.19,200.8,-0.49864,0.00029,13.95537]
[1779112508908,39.73,76990.79,200.8,-0.49904,0.00029,13.95516]
[1779112509008,39.73,76990.79,200.8,-0.49904,0.00029,13.95516]
[1779112509010,39.73,76990.79,200.8,-0.49904,0.00029,13.95516]
[1779112509120,39.73,76990.79,200.8,-0.49904,0.00029,13.95516]
[1779112509122,39.73,76990.79,200.8,-0.49904,0.00029,13.95516]
[1779112509840,39.73,76978.35,200.8,-0.50261,0.00029,13.95264]
[1779112510457,39.73,76978.35,200.8,-0.50261,0.00029,13.95264]
[1779112510798,39.73,76978.35,200.8,-0.50261,0.00029,13.95264]
[1779112510478,39.73,76959.89,200.8,-0.50791,0.00029,13.94685]
[1779112511650,39.73,76959.89,200.8,-0.50791,0.00029,13.94685]
[1779112511707,39.73,76959.89,200.8,-0.50791,0.00029,13.94685]
[1779112511712,39.73,76959.89,200.8,-0.50791,0.00029,13.94685]
[1779112511798,39.73,76959.89,200.8,-0.50791,0.00029,13.94685]
[1779112511890,39.73,76955.77,200.8,-0.5091,0.00029,13.94523]
[1779112513475,39.74,76959.1,200.8,-0.50814,0.00029,13.94655]
[1779112516107,39.74,76957.16,200.8,-0.50869,0.00029,13.94579]
[1779112516268,39.74,76957.16,200.8,-0.50869,0.00029,13.94579]
[1779112516443,39.74,76954.2,200.8,-0.50954,0.00029,13.94458]
[1779112517397,39.74,76954.2,200.8,-0.50954,0.00029,13.94458]
[1779112517413,39.74,76954.2,200.8,-0.50954,0.00029,13.94458]
[1779112517474,39.74,76954.2,200.8,-0.50954,0.00029,13.94458]
[1779112517866,39.74,76946.38,200.8,-0.51179,0.00029,13.94106]
[1779112518125,39.74,76946.38,200.8,-0.51179,0.00029,13.94106]
[1779112518521,39.74,76946.38,200.8,-0.51179,0.00029,13.94106]
[1779112518810,39.74,76937.77,200.8,-0.51426,0.00029,13.93668]
[1779112519276,39.74,76926.69,200.8,-0.51744,0.00029,13.93026]
[1779112520705,39.74,76922.71,200.8,-0.51858,0.00029,13.92774]
[1779112521512,39.74,76922.71,200.8,-0.51858,0.00029,13.92774]
[1779112521613,39.74,76918.08,200.8,-0.51991,0.00029,13.92466]
[1779112522816,39.74,76918.08,200.8,-0.51991,0.00029,13.92466]
[1779112523632,39.74,76919.65,200.8,-0.51946,0.00029,13.92572]
[1779112525898,39.74,76924.32,200.8,-0.51812,0.00029,13.92876]
[1779112526240,39.74,76924.32,200.8,-0.51812,0.00029,13.92876]
[1779112526302,39.74,76924.32,200.8,-0.51812,0.00029,13.92876]
[1779112526904,39.74,76933.82,200.8,-0.5154,0.00029,13.93449]
[1779112527387,39.74,76940.15,200.8,-0.51358,0.00029,13.93794]
[1779112528281,39.73,76943.77,200.8,-0.51254,0.00029,13.93979]
[1779112529124,39.73,76943.77,200.8,-0.51254,0.00029,13.93979]
[1779112529131,39.73,76943.77,200.8,-0.51254,0.00029,13.93979]
[1779112529176,39.73,76943.77,200.8,-0.51254,0.00029,13.93979]
[1779112529288,39.73,76940.34,200.8,-0.51352,0.00029,13.93804]
[1779112530184,39.73,76940.34,200.8,-0.51352,0.00029,13.93804]
[1779112530242,39.73,76940.34,200.8,-0.51352,0.00029,13.93804]
[1779112530550,39.73,76935.32,200.8,-0.51497,0.00029,13.93533]
[1779112531221,39.73,76935.32,200.8,-0.51497,0.00029,13.93533]
[1779112531257,39.73,76935.32,200.8,-0.51497,0.00029,13.93533]
[1779112531344,39.73,76935.32,200.8,-0.51497,0.00029,13.93533]
[1779112532309,39.73,76938.06,200.8,-0.51419,0.00029,13.9304]
[1779112533717,39.73,76942.65,200.8,-0.51287,0.00029,13.93279]
[1779112534781,39.73,76942.65,200.8,-0.51287,0.00029,13.93279]
[1779112535405,39.73,76944.36,200.8,-0.51238,0.00029,13.93364]
[1779112535866,39.73,76944.36,200.8,-0.51238,0.00029,13.93364]
[1779112535896,39.73,76950.7,200.8,-0.51056,0.00029,13.93662]
[1779112536286,39.73,76950.7,200.8,-0.51056,0.00029,13.93662]
[1779112536853,39.73,76950.7,200.8,-0.51056,0.00029,13.93662]
[1779112536890,39.73,76955.33,200.8,-0.50923,0.00029,13.93861]
[1779112541605,39.73,76955.66,200.8,-0.50914,0.00029,13.93874]
[1779112542214,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112542218,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112542347,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112542367,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112542735,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112542742,39.73,76955.13,200.8,-0.50929,0.00029,13.93853]
[1779112543499,39.73,76956.66,200.8,-0.50885,0.00029,13.93915]
[1779112543515,39.73,76956.66,200.8,-0.50885,0.00029,13.93915]
[1779112543755,39.73,76956.66,200.8,-0.50885,0.00029,13.93915]
[1779112543766,39.73,76956.66,200.8,-0.50885,0.00029,13.93915]
[1779112544289,39.73,76956.5,200.8,-0.5089,0.00029,13.93909]
[1779112544379,39.73,76956.5,200.8,-0.5089,0.00029,13.93909]
[1779112545415,39.73,76955.68,200.8,-0.50913,0.00029,13.93875]
[1779112546626,39.72,76949.56,200.8,-0.51089,0.00029,13.9361]
[1779112548183,39.72,76947.5,200.8,-0.51148,0.00029,13.93515]
[1779112548202,39.72,76947.5,200.8,-0.51148,0.00029,13.93515]
[1779112548240,39.72,76947.5,200.8,-0.51148,0.00029,13.93515]
[1779112548250,39.72,76947.5,200.8,-0.51148,0.00029,13.93515]
[1779112548280,39.72,76947.5,200.8,-0.51148,0.00029,13.93515]
[1779112548811,39.72,76941.55,200.8,-0.51319,0.00029,13.93222]
[1779112549436,39.72,76936.9,200.8,-0.51453,0.00029,13.92976]
[1779112550466,39.72,76936.9,200.8,-0.51453,0.00029,13.92976]
[1779112550475,39.72,76936.9,200.8,-0.51453,0.00029,13.92976]
[1779112551549,39.72,76936.17,200.8,-0.51474,0.00029,13.92935]
[1779112551582,39.72,76936.17,200.8,-0.51474,0.00029,13.92935]
[1779112551701,39.72,76936.17,200.8,-0.51474,0.00029,13.92935]
[1779112551918,39.72,76936.17,200.8,-0.51474,0.00029,13.92935]
[1779112551938,39.72,76936.17,200.8,-0.51474,0.00029,13.92935]
[1779112551904,39.72,76941.54,200.8,-0.5132,0.00029,13.93221]
[1779112552083,39.72,76941.54,200.8,-0.5132,0.00029,13.93221]
[1779112552173,39.72,76941.54,200.8,-0.5132,0.00029,13.93221]
[1779112552407,39.72,76941.54,200.8,-0.5132,0.00029,13.93221]
[1779112552853,39.72,76951.61,200.8,-0.51031,0.00029,13.93702]
[1779112553718,39.72,76951.61,200.8,-0.51031,0.00029,13.93702]
[1779112553768,39.72,76951.61,200.8,-0.51031,0.00029,13.93702]
[1779112554006,39.71,76953.45,200.8,-0.50978,0.00029,13.93781]
[1779112554151,39.71,76953.45,200.8,-0.50978,0.00029,13.93781]
[1779112554347,39.71,76953.45,200.8,-0.50978,0.00029,13.93781]
[1779112554547,39.71,76953.45,200.8,-0.50978,0.00029,13.93781]
[1779112554581,39.71,76953.45,200.8,-0.50978,0.00029,13.93781]
[1779112555095,39.71,76955.84,200.8,-0.50909,0.00029,13.93881]
[1779112555373,39.71,76955.84,200.8,-0.50909,0.00029,13.93881]
[1779112555850,39.71,76955.84,200.8,-0.50909,0.00029,13.93881]
[1779112555925,39.71,76955.84,200.8,-0.50909,0.00029,13.93881]
[1779112557492,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558057,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558147,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558163,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558337,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558793,39.71,76951.59,200.8,-0.51031,0.00029,13.93701]
[1779112558895,39.71,76940.83,200.8,-0.51341,0.00029,13.93184]
[1779112559506,39.71,76936.25,200.8,-0.51472,0.00029,13.92939]
[1779112560747,39.71,76936.25,200.8,-0.51472,0.00029,13.92939]
[1779112560792,39.7,76936.82,200.8,-0.51456,0.00029,13.9297]
[1779112564854,39.7,76935.13,200.8,-0.51505,0.00029,13.92876]
[1779112564898,39.7,76935.13,200.8,-0.51505,0.00029,13.92876]
[1779112568783,39.69,76938.63,200.8,-0.51405,0.00029,13.93067]
[1779112569253,39.69,76938.63,200.8,-0.51405,0.00029,13.93067]
[1779112569253,39.69,76938.63,200.8,-0.51405,0.00029,13.93067]
[1779112569668,39.69,76934.54,200.8,-0.51523,0.00029,13.92842]
[1779112570045,39.69,76934.54,200.8,-0.51523,0.00029,13.92842]
[1779112570095,39.69,76934.54,200.8,-0.51523,0.00029,13.92842]
[1779112570803,39.69,76941.2,200.8,-0.51331,0.00029,13.93202]
[1779112571051,39.69,76941.2,200.8,-0.51331,0.00029,13.93202]
[1779112571595,39.69,76946.8,200.8,-0.5117,0.00029,13.9348]
[1779112574795,39.68,76949.48,200.8,-0.51093,0.00029,13.93605]
[1779112574883,39.68,76949.48,200.8,-0.51093,0.00029,13.93605]
[1779112575087,39.68,76949.48,200.8,-0.51093,0.00029,13.93605]
[1779112574895,39.68,76949.01,200.8,-0.51107,0.00029,13.93583]
[1779112575255,39.68,76949.01,200.8,-0.51107,0.00029,13.93583]
[1779112575732,39.68,76949.01,200.8,-0.51107,0.00029,13.93583]
[1779112575767,39.68,76949.01,200.8,-0.51107,0.00029,13.93583]
[1779112575927,39.68,76961.11,200.8,-0.50759,0.00029,13.94087]
[1779112576633,39.68,76970.23,200.8,-0.50497,0.00029,13.94396]
[1779112578835,39.68,76972.87,200.8,-0.50421,0.00029,13.94474]
[1779112579252,39.68,76974.27,200.8,-0.5038,0.00029,13.94514]
[1779112579558,39.68,76974.27,200.8,-0.5038,0.00029,13.94514]
[1779112579654,39.68,76966.01,200.8,-0.50618,0.00029,13.9426]
[1779112580661,39.68,76959.27,200.8,-0.50812,0.00029,13.94017]
[1779112581631,39.68,76959.27,200.8,-0.50812,0.00029,13.94017]
[1779112581637,39.68,76959.27,200.8,-0.50812,0.00029,13.94017]
[1779112582208,39.68,76959.32,200.8,-0.50811,0.00029,13.94019]
[1779112582238,39.68,76959.32,200.8,-0.50811,0.00029,13.94019]
[1779112582675,39.67,76963.74,200.8,-0.50684,0.00029,13.94182]
[1779112586704,39.67,76966.51,200.8,-0.50604,0.00029,13.94277]
[1779112588080,39.67,76966.52,200.8,-0.50604,0.00029,13.94277]
[1779112589158,39.67,76967.37,200.8,-0.50579,0.00029,13.94305]
[1779112589303,39.67,76967.37,200.8,-0.50579,0.00029,13.94305]
[1779112589665,39.67,76967.37,200.8,-0.50579,0.00029,13.94305]
[1779112589886,39.67,76967.37,200.8,-0.50579,0.00029,13.94305]
[1779112589887,39.67,76967.37,200.8,-0.50579,0.00029,13.94305]
[1779112589974,39.67,76976.52,200.8,-0.50316,0.00029,13.94574]
[1779112590415,39.67,76976.52,200.8,-0.50316,0.00029,13.94574]
[1779112590418,39.67,76976.52,200.8,-0.50316,0.00029,13.94574]
[1779112590732,39.67,76973.71,200.8,-0.50397,0.00029,13.94498]
[1779112592746,39.66,76970.46,200.8,-0.50491,0.00029,13.93759]
[1779112593368,39.66,76970.46,200.8,-0.50491,0.00029,13.93759]
[1779112593381,39.66,76970.46,200.8,-0.50491,0.00029,13.93759]
[1779112595562,39.66,76971.56,200.8,-0.50459,0.00029,13.93792]
[1779112595621,39.66,76971.56,200.8,-0.50459,0.00029,13.93792]
[1779112595965,39.66,76968.69,200.8,-0.50542,0.00029,13.93704]
[1779112597185,39.66,76967.42,200.8,-0.50579,0.00029,13.93663]
[1779112597521,39.66,76967.42,200.8,-0.50579,0.00029,13.93663]
[1779112597781,39.66,76959.42,200.8,-0.50809,0.00029,13.93378]
[1779112598411,39.66,76959.42,200.8,-0.50809,0.00029,13.93378]
[1779112598788,39.66,76964.73,200.8,-0.50656,0.00029,13.93573]
[1779112599608,39.66,76964.73,200.8,-0.50656,0.00029,13.93573]
[1779112599766,39.66,76964.73,200.8,-0.50656,0.00029,13.93573]
[1779112599795,39.66,76969.84,200.8,-0.50509,0.00029,13.9374]
[1779112600802,39.66,76972.87,200.8,-0.50422,0.00029,13.93831]
[1779112601809,39.65,76980.01,200.8,-0.50216,0.00029,13.94017]
[1779112603942,39.65,76983.13,200.8,-0.50127,0.00029,13.94087]
[1779112604832,39.65,76979.3,200.8,-0.50237,0.00029,13.94]
[1779112605604,39.65,76979.3,200.8,-0.50237,0.00029,13.94]
[1779112605749,39.65,76979.3,200.8,-0.50237,0.00029,13.94]
[1779112605755,39.65,76979.3,200.8,-0.50237,0.00029,13.94]
[1779112605841,39.65,76982.54,200.8,-0.50144,0.00029,13.94075]
[1779112606012,39.65,76982.54,200.8,-0.50144,0.00029,13.94075]
[1779112606521,39.65,76982.54,200.8,-0.50144,0.00029,13.94075]
[1779112606693,39.65,76982.54,200.8,-0.50144,0.00029,13.94075]
[1779112606848,39.65,76992.67,200.8,-0.49852,0.00029,13.94258]
[1779112607855,39.65,76996.73,200.8,-0.49735,0.00029,13.9431]
[1779112608123,39.65,76996.73,200.8,-0.49735,0.00029,13.9431]
[1779112608862,39.64,77003.98,200.8,-0.49526,0.00029,13.94374]
[1779112609025,39.64,77003.98,200.8,-0.49526,0.00029,13.94374]
[1779112609933,39.64,77003.98,200.8,-0.49526,0.00029,13.94374]
[1779112609970,39.64,77003.98,200.8,-0.49526,0.00029,13.94374]
[1779112609975,39.64,77003.98,200.8,-0.49526,0.00029,13.94374]
[1779112609984,39.64,77007.39,200.8,-0.49428,0.00029,13.94391]
[1779112610111,39.64,77007.39,200.8,-0.49428,0.00029,13.94391]
[1779112610126,39.64,77007.39,200.8,-0.49428,0.00029,13.94391]
[1779112610878,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611388,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611415,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611518,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611536,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611866,39.64,77012.26,200.8,-0.49288,0.00029,13.944]
[1779112611885,39.64,77011.26,200.8,-0.49317,0.00029,13.94399]
[1779112615372,39.64,77010.3,200.8,-0.49345,0.00029,13.94398]
[1779112616535,39.64,77010.26,200.8,-0.49346,0.00029,13.94398]
[1779112617119,39.64,77009.66,200.8,-0.49363,0.00029,13.94397]
[1779112617172,39.64,77009.66,200.8,-0.49363,0.00029,13.94397]
[1779112617481,39.64,77009.66,200.8,-0.49363,0.00029,13.94397]
[1779112617496,39.64,77009.66,200.8,-0.49363,0.00029,13.94397]
[1779112617927,39.65,77005.31,200.8,-0.49488,0.00029,13.94381]
[1779112618934,39.65,77001.55,200.8,-0.49596,0.00029,13.94357]
[1779112619941,39.65,76998.74,200.8,-0.49677,0.00029,13.94331]
[1779112620376,39.65,76998.74,200.8,-0.49677,0.00029,13.94331]
[1779112621092,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621141,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621252,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621308,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621574,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621701,39.65,76996.32,200.8,-0.49747,0.00029,13.94305]
[1779112621955,39.65,77002.04,200.8,-0.49582,0.00029,13.9436]
[1779112622698,39.65,77002.04,200.8,-0.49582,0.00029,13.9436]
[1779112622962,39.66,77005.11,200.8,-0.49494,0.00029,13.9438]
[1779112623501,39.66,77005.11,200.8,-0.49494,0.00029,13.9438]
[1779112623787,39.66,77005.11,200.8,-0.49494,0.00029,13.9438]
[1779112623831,39.66,77005.11,200.8,-0.49494,0.00029,13.9438]
[1779112623896,39.66,77005.11,200.8,-0.49494,0.00029,13.9438]
[1779112623974,39.66,77002.19,200.8,-0.49578,0.00029,13.94361]
[1779112624615,39.66,77002.19,200.8,-0.49578,0.00029,13.94361]
[1779112625005,39.66,77002.19,200.8,-0.49578,0.00029,13.94361]
[1779112625012,39.66,76986.65,200.8,-0.50025,0.00029,13.94158]
[1779112625372,39.66,76986.65,200.8,-0.50025,0.00029,13.94158]
[1779112625460,39.66,76986.65,200.8,-0.50025,0.00029,13.94158]
[1779112625616,39.66,76986.65,200.8,-0.50025,0.00029,13.94158]
[1779112625985,39.66,76981.61,200.8,-0.5017,0.00029,13.94054]
[1779112626417,39.66,76981.61,200.8,-0.5017,0.00029,13.94054]
[1779112626601,39.66,76981.61,200.8,-0.5017,0.00029,13.94054]
[1779112626782,39.66,76981.61,200.8,-0.5017,0.00029,13.94054]
[1779112626992,39.66,76974.46,200.8,-0.50376,0.00029,13.93875]
[1779112627380,39.66,76974.46,200.8,-0.50376,0.00029,13.93875]
[1779112627999,39.66,76971.63,200.8,-0.50458,0.00029,13.93794]
[1779112632027,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632184,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632213,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632265,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632285,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632313,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112632351,39.65,76968.17,200.8,-0.50557,0.00029,13.93687]
[1779112633034,39.65,76958.81,200.8,-0.50827,0.00029,13.93355]
[1779112633135,39.65,76958.81,200.8,-0.50827,0.00029,13.93355]
[1779112633201,39.65,76958.81,200.8,-0.50827,0.00029,13.93355]
[1779112634041,39.65,76951.2,200.8,-0.51046,0.00029,13.93037]
[1779112635021,39.65,76951.2,200.8,-0.51046,0.00029,13.93037]
[1779112635251,39.65,76951.2,200.8,-0.51046,0.00029,13.93037]
[1779112639798,39.64,76953.7,200.8,-0.50974,0.00029,13.93146]
[1779112639910,39.64,76953.7,200.8,-0.50974,0.00029,13.93146]
[1779112639925,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112640864,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112640870,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112640920,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112641009,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112641039,39.64,76954.42,200.8,-0.50954,0.00029,13.93176]
[1779112641515,39.64,76952.36,200.8,-0.51013,0.00029,13.93088]
[1779112641780,39.64,76952.36,200.8,-0.51013,0.00029,13.93088]
[1779112641868,39.65,76943.49,200.8,-0.51268,0.00029,13.92672]
[1779112642529,39.64,76932.05,200.8,-0.51598,0.00029,13.92052]
[1779112645174,39.64,76934.28,200.8,-0.51534,0.00029,13.9218]
[1779112645711,39.64,76934.28,200.8,-0.51534,0.00029,13.9218]
[1779112645794,39.64,76934.76,200.8,-0.5152,0.00029,13.92207]
[1779112646125,39.64,76929.25,200.8,-0.51679,0.00029,13.91885]
[1779112647072,39.64,76929.25,200.8,-0.51679,0.00029,13.91885]
[1779112647724,39.63,76923.69,200.8,-0.51839,0.00029,13.91537]
[1779112648171,39.63,76923.69,200.8,-0.51839,0.00029,13.91537]
[1779112649035,39.63,76915.76,200.8,-0.52068,0.00029,13.91003]
[1779112649146,39.63,76908.92,200.8,-0.52265,0.00029,13.90506]
[1779112650741,39.63,76908.92,200.8,-0.52265,0.00029,13.90506]
[1779112650917,39.63,76908.92,200.8,-0.52265,0.00029,13.90506]
[1779112652016,39.63,76903.37,200.8,-0.52426,0.00029,13.89432]
[1779112655146,39.63,76901.37,200.8,-0.52484,0.00029,13.89272]
[1779112655367,39.63,76901.37,200.8,-0.52484,0.00029,13.89272]
[1779112655958,39.63,76901.37,200.8,-0.52484,0.00029,13.89272]
[1779112656419,39.63,76902.29,200.8,-0.52457,0.00029,13.89346]
[1779112656697,39.63,76902.29,200.8,-0.52457,0.00029,13.89346]
[1779112656706,39.63,76902.29,200.8,-0.52457,0.00029,13.89346]
[1779112656764,39.63,76902.29,200.8,-0.52457,0.00029,13.89346]
[1779112656866,39.63,76907.33,200.8,-0.52312,0.00029,13.8974]
[1779112657360,39.63,76907.33,200.8,-0.52312,0.00029,13.8974]
[1779112657515,39.63,76907.33,200.8,-0.52312,0.00029,13.8974]
[1779112657922,39.63,76913.01,200.8,-0.52149,0.00029,13.90162]
[1779112658602,39.62,76921.04,200.8,-0.51917,0.00029,13.90718]
[1779112659341,39.62,76921.04,200.8,-0.51917,0.00029,13.90718]
[1779112659373,39.62,76921.04,200.8,-0.51917,0.00029,13.90718]
[1779112659477,39.62,76921.04,200.8,-0.51917,0.00029,13.90718]
[1779112660185,39.62,76920.61,200.8,-0.5193,0.00029,13.90689]
[1779112660441,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661209,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661460,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661532,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661751,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661831,39.62,76906.65,200.8,-0.52332,0.00029,13.89687]
[1779112661889,39.62,76902.46,200.8,-0.52453,0.00029,13.89359]
[1779112662210,39.62,76902.46,200.8,-0.52453,0.00029,13.89359]
[1779112662468,39.62,76902.46,200.8,-0.52453,0.00029,13.89359]
[1779112662753,39.62,76902.46,200.8,-0.52453,0.00029,13.89359]
[1779112663031,39.62,76902.46,200.8,-0.52453,0.00029,13.89359]
[1779112663030,39.62,76895.76,200.8,-0.52646,0.00029,13.88807]
[1779112663357,39.62,76895.76,200.8,-0.52646,0.00029,13.88807]
[1779112663730,39.62,76895.76,200.8,-0.52646,0.00029,13.88807]
[1779112663828,39.62,76888.12,200.8,-0.52866,0.00029,13.88138]
[1779112664402,39.62,76888.12,200.8,-0.52866,0.00029,13.88138]
[1779112669547,39.62,76890.04,200.8,-0.52811,0.00029,13.8831]
[1779112670076,39.62,76890.04,200.8,-0.52811,0.00029,13.8831]
[1779112670513,39.62,76889.99,200.8,-0.52812,0.00029,13.88306]
[1779112670593,39.62,76889.99,200.8,-0.52812,0.00029,13.88306]
[1779112670711,39.62,76889.99,200.8,-0.52812,0.00029,13.88306]
[1779112670743,39.62,76889.99,200.8,-0.52812,0.00029,13.88306]
[1779112671064,39.62,76889.99,200.8,-0.52812,0.00029,13.88306]
[1779112670789,39.62,76887.23,200.8,-0.52891,0.00029,13.88058]
[1779112671122,39.62,76887.23,200.8,-0.52891,0.00029,13.88058]
[1779112671660,39.62,76887.23,200.8,-0.52891,0.00029,13.88058]
[1779112671749,39.62,76883.83,200.8,-0.52989,0.00029,13.87744]
[1779112674792,39.62,76885.86,200.8,-0.52931,0.00029,13.87932]
[1779112674800,39.62,76885.86,200.8,-0.52931,0.00029,13.87932]
[1779112675031,39.62,76885.86,200.8,-0.52931,0.00029,13.87932]
[1779112675650,39.61,76886.43,200.8,-0.52915,0.00029,13.87983]
[1779112675781,39.61,76886.43,200.8,-0.52915,0.00029,13.87983]
[1779112676020,39.61,76886.43,200.8,-0.52915,0.00029,13.87983]
[1779112676869,39.61,76886.3,200.8,-0.52919,0.00029,13.87971]
[1779112676896,39.61,76883.54,200.8,-0.52999,0.00029,13.87715]
[1779112678349,39.61,76878.95,200.8,-0.53131,0.00029,13.87277]
[1779112679560,39.61,76878.95,200.8,-0.53131,0.00029,13.87277]
[1779112681557,39.61,76876.25,200.8,-0.53209,0.00029,13.87012]
[1779112682376,39.6,76875.02,200.8,-0.53244,0.00029,13.8689]
[1779112682381,39.6,76875.02,200.8,-0.53244,0.00029,13.8689]
[1779112682904,39.6,76875.02,200.8,-0.53244,0.00029,13.8689]
[1779112683410,39.6,76874.22,200.8,-0.53268,0.00029,13.86809]
[1779112683458,39.6,76874.22,200.8,-0.53268,0.00029,13.86809]
[1779112683642,39.6,76874.22,200.8,-0.53268,0.00029,13.86809]
[1779112683663,39.6,76874.22,200.8,-0.53268,0.00029,13.86809]
[1779112684288,39.6,76875.81,200.8,-0.53222,0.00029,13.86968]
[1779112684352,39.6,76875.81,200.8,-0.53222,0.00029,13.86968]
[1779112684392,39.6,76882.03,200.8,-0.53043,0.00029,13.87571]
[1779112685607,39.6,76882.03,200.8,-0.53043,0.00029,13.87571]
[1779112685811,39.6,76882.03,200.8,-0.53043,0.00029,13.87571]
[1779112685862,39.6,76889.24,200.8,-0.52835,0.00029,13.88235]
[1779112687075,39.6,76896.36,200.8,-0.5263,0.00029,13.88854]
[1779112687414,39.6,76904.31,200.8,-0.52401,0.00029,13.89502]
[1779112689078,39.6,76904.31,200.8,-0.52401,0.00029,13.89502]
[1779112689112,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689170,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689288,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689315,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689336,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689473,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112690073,39.6,76904.75,200.8,-0.52388,0.00029,13.89536]
[1779112689584,39.6,76911.48,200.8,-0.52195,0.00029,13.90047]
[1779112690161,39.6,76911.48,200.8,-0.52195,0.00029,13.90047]
[1779112690321,39.6,76911.48,200.8,-0.52195,0.00029,13.90047]
[1779112690376,39.6,76911.48,200.8,-0.52195,0.00029,13.90047]
[1779112690436,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112691163,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112691519,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112691771,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112691816,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112691868,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112692050,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112692089,39.6,76924.23,200.8,-0.51827,0.00029,13.90924]
[1779112692006,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692172,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692220,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692237,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692252,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692271,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112692638,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112693091,39.6,76930.15,200.8,-0.51656,0.00029,13.91291]
[1779112693075,39.6,76938.77,200.8,-0.51408,0.00029,13.9178]
[1779112693989,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112694406,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112694412,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112694419,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112694453,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112694830,39.6,76943.17,200.8,-0.51281,0.00029,13.92009]
[1779112695002,39.6,76939.96,200.8,-0.51373,0.00029,13.91844]
[1779112695328,39.6,76939.96,200.8,-0.51373,0.00029,13.91844]
[1779112695446,39.6,76939.96,200.8,-0.51373,0.00029,13.91844]
[1779112695899,39.6,76932.58,200.8,-0.51586,0.00029,13.91435]
[1779112696976,39.6,76926.27,200.8,-0.51768,0.00029,13.91053]
[1779112700407,39.59,76924.72,200.8,-0.51813,0.00029,13.90955]
[1779112702320,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112702321,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112702357,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112702503,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112702670,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112702998,39.59,76924.45,200.8,-0.51822,0.00029,13.90937]
[1779112703086,39.58,76905.54,200.8,-0.52367,0.00029,13.89595]
[1779112703233,39.58,76905.54,200.8,-0.52367,0.00029,13.89595]
[1779112703474,39.58,76905.54,200.8,-0.52367,0.00029,13.89595]
[1779112703745,39.58,76905.54,200.8,-0.52367,0.00029,13.89595]
[1779112703881,39.58,76905.54,200.8,-0.52367,0.00029,13.89595]
[1779112703971,39.55,76878.71,200.8,-0.53144,0.00029,13.87238]
[1779112704247,39.55,76878.71,200.8,-0.53144,0.00029,13.87238]
[1779112704323,39.55,76878.71,200.8,-0.53144,0.00029,13.87238]
[1779112704469,39.55,76878.71,200.8,-0.53144,0.00029,13.87238]
[1779112704854,39.55,76878.71,200.8,-0.53144,0.00029,13.87238]
[1779112705039,39.55,76874.08,200.8,-0.53277,0.00029,13.86779]
[1779112705553,39.55,76874.08,200.8,-0.53277,0.00029,13.86779]
[1779112705857,39.55,76874.08,200.8,-0.53277,0.00029,13.86779]
[1779112705973,39.55,76874.08,200.8,-0.53277,0.00029,13.86779]
[1779112706064,39.55,76886.32,200.8,-0.52924,0.00029,13.87958]
[1779112706366,39.55,76886.32,200.8,-0.52924,0.00029,13.87958]
[1779112706962,39.55,76886.32,200.8,-0.52924,0.00029,13.87958]
[1779112707366,39.55,76886.58,200.8,-0.52917,0.00029,13.87982]
[1779112708046,39.55,76890.76,200.8,-0.52796,0.00029,13.88359]
[1779112708998,39.55,76896.82,200.8,-0.52621,0.00029,13.88883]
[1779112709670,39.55,76896.82,200.8,-0.52621,0.00029,13.88883]
[1779112710015,39.55,76896.82,200.8,-0.52621,0.00029,13.88883]
[1779112710142,39.55,76897.08,200.8,-0.52614,0.00029,13.88905]
[1779112711182,39.55,76897.72,200.8,-0.52595,0.00029,13.88959]
[1779112712182,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712202,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712217,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712342,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712431,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712657,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712709,39.55,76897.85,200.8,-0.52593,0.00029,13.88324]
[1779112712777,39.55,76899.79,200.8,-0.52537,0.00029,13.88485]
[1779112714329,39.55,76897.23,200.8,-0.52611,0.00029,13.88272]
[1779112714407,39.55,76897.23,200.8,-0.52611,0.00029,13.88272]
[1779112714510,39.55,76897.23,200.8,-0.52611,0.00029,13.88272]
[1779112714609,39.55,76891.79,200.8,-0.52768,0.00029,13.87805]
[1779112715600,39.55,76891.79,200.8,-0.52768,0.00029,13.87805]
[1779112715665,39.55,76891.79,200.8,-0.52768,0.00029,13.87805]
[1779112715880,39.55,76891.79,200.8,-0.52768,0.00029,13.87805]
[1779112716025,39.55,76891.79,200.8,-0.52768,0.00029,13.87805]
[1779112716150,39.55,76889.35,200.8,-0.52838,0.00029,13.87588]
[1779112716939,39.55,76889.35,200.8,-0.52838,0.00029,13.87588]
[1779112717075,39.55,76889.35,200.8,-0.52838,0.00029,13.87588]
[1779112717037,39.55,76882.78,200.8,-0.53028,0.00029,13.86983]
[1779112718276,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112718394,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112718563,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112718610,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112718701,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112719040,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112719040,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112719111,39.55,76881.53,200.8,-0.53064,0.00029,13.86865]
[1779112718740,39.55,76875.84,200.8,-0.53228,0.00029,13.8631]
[1779112719397,39.55,76875.84,200.8,-0.53228,0.00029,13.8631]
[1779112719652,39.55,76885.25,200.8,-0.52956,0.00029,13.87214]
[1779112720371,39.55,76885.25,200.8,-0.52956,0.00029,13.87214]
[1779112720500,39.55,76885.25,200.8,-0.52956,0.00029,13.87214]
[1779112721426,39.55,76887.51,200.8,-0.52891,0.00029,13.87422]
[1779112721897,39.55,76887.51,200.8,-0.52891,0.00029,13.87422]
[1779112722001,39.55,76891.49,200.8,-0.52776,0.00029,13.87778]
[1779112723057,39.55,76891.49,200.8,-0.52776,0.00029,13.87778]
[1779112723107,39.55,76891.49,200.8,-0.52776,0.00029,13.87778]
[1779112722783,39.55,76898.14,200.8,-0.52584,0.00029,13.88349]
[1779112723955,39.55,76901.88,200.8,-0.52476,0.00029,13.88655]
[1779112725417,39.56,76904.22,200.8,-0.52409,0.00029,13.88842]
[1779112726984,39.55,76900.83,200.8,-0.52507,0.00029,13.8857]
[1779112727709,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112728703,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112728729,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112728916,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112728923,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112729036,39.55,76897.2,200.8,-0.52612,0.00029,13.8827]
[1779112729128,39.55,76895.46,200.8,-0.52662,0.00029,13.88122]
[1779112729726,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730414,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730882,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730916,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730980,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730983,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112730995,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112731047,39.55,76891.35,200.8,-0.52781,0.00029,13.87766]
[1779112731246,39.55,76889.65,200.8,-0.5283,0.00029,13.87614]
[1779112731246,39.55,76889.65,200.8,-0.5283,0.00029,13.87614]
[1779112732018,39.55,76889.65,200.8,-0.5283,0.00029,13.87614]
[1779112732118,39.55,76877.36,200.8,-0.53184,0.00029,13.8646]
[1779112732553,39.55,76877.36,200.8,-0.53184,0.00029,13.8646]
[1779112732715,39.55,76877.36,200.8,-0.53184,0.00029,13.8646]
[1779112732724,39.55,76877.36,200.8,-0.53184,0.00029,13.8646]
[1779112732956,39.55,76877.36,200.8,-0.53184,0.00029,13.8646]
[1779112733004,39.55,76868.62,200.8,-0.53436,0.00029,13.85573]
[1779112733351,39.55,76868.62,200.8,-0.53436,0.00029,13.85573]
[1779112733754,39.55,76871.59,200.8,-0.53351,0.00029,13.8588]
[1779112734761,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735195,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735268,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735487,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735556,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735875,39.55,76874.29,200.8,-0.53273,0.00029,13.86154]
[1779112735960,39.55,76880.74,200.8,-0.53087,0.00029,13.86787]
[1779112736495,39.55,76880.74,200.8,-0.53087,0.00029,13.86787]
[1779112736552,39.55,76880.74,200.8,-0.53087,0.00029,13.86787]
[1779112736835,39.55,76880.74,200.8,-0.53087,0.00029,13.86787]
[1779112736891,39.55,76883.76,200.8,-0.53,0.00029,13.87074]
[1779112738976,39.55,76885.63,200.8,-0.52946,0.00029,13.87248]
[1779112739534,39.55,76886.45,200.8,-0.52922,0.00029,13.87323]
[1779112740259,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740273,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740439,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740847,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740848,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740939,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112740973,39.54,76887.43,200.8,-0.52894,0.00029,13.87413]
[1779112741699,39.55,76888.38,200.8,-0.52867,0.00029,13.87499]
[1779112741712,39.55,76888.38,200.8,-0.52867,0.00029,13.87499]
[1779112742290,39.54,76888.6,200.8,-0.5286,0.00029,13.87519]
[1779112744831,39.54,76891.68,200.8,-0.52772,0.00029,13.87793]
[1779112745281,39.54,76891.68,200.8,-0.52772,0.00029,13.87793]
[1779112745309,39.54,76891.68,200.8,-0.52772,0.00029,13.87793]
[1779112745313,39.54,76891.68,200.8,-0.52772,0.00029,13.87793]
[1779112745493,39.54,76891.68,200.8,-0.52772,0.00029,13.87793]
[1779112745838,39.54,76882.43,200.8,-0.53039,0.00029,13.86948]
[1779112746567,39.54,76882.43,200.8,-0.53039,0.00029,13.86948]
[1779112746581,39.54,76882.43,200.8,-0.53039,0.00029,13.86948]
[1779112746585,39.54,76882.43,200.8,-0.53039,0.00029,13.86948]
[1779112747090,39.54,76882.43,200.8,-0.53039,0.00029,13.86948]
[1779112747352,39.54,76881.52,200.8,-0.53065,0.00029,13.86861]
[1779112747712,39.54,76881.52,200.8,-0.53065,0.00029,13.86861]
[1779112747762,39.54,76881.52,200.8,-0.53065,0.00029,13.86861]
[1779112750696,39.54,76882.68,200.8,-0.53032,0.00029,13.8697]
[1779112750873,39.54,76886.43,200.8,-0.52924,0.00029,13.8732]
[1779112752464,39.54,76886.4,200.8,-0.52925,0.00029,13.87317]
[1779112753895,39.54,76893.91,200.8,-0.52708,0.00029,13.87987]
[1779112754363,39.54,76893.91,200.8,-0.52708,0.00029,13.87987]
[1779112754902,39.54,76888.9,200.8,-0.52852,0.00029,13.87545]
[1779112757240,39.54,76887.5,200.8,-0.52893,0.00029,13.87418]
[1779112757250,39.54,76887.5,200.8,-0.52893,0.00029,13.87418]
[1779112758240,39.54,76886.98,200.8,-0.52908,0.00029,13.8737]
[1779112759321,39.54,76889.06,200.8,-0.52848,0.00029,13.87559]
[1779112762196,39.54,76889.67,200.8,-0.5283,0.00029,13.87614]
[1779112762219,39.54,76889.67,200.8,-0.5283,0.00029,13.87614]
[1779112762299,39.54,76889.67,200.8,-0.5283,0.00029,13.87614]
[1779112762489,39.54,76889.67,200.8,-0.5283,0.00029,13.87614]
[1779112762963,39.54,76878.93,200.8,-0.5314,0.00029,13.86611]
[1779112764122,39.54,76870.74,200.8,-0.53376,0.00029,13.8579]
[1779112765121,39.54,76870.74,200.8,-0.53376,0.00029,13.8579]
[1779112765152,39.54,76870.74,200.8,-0.53376,0.00029,13.8579]
[1779112765235,39.54,76870.74,200.8,-0.53376,0.00029,13.8579]
[1779112765452,39.54,76872.3,200.8,-0.53331,0.00029,13.85949]
[1779112765590,39.54,76872.3,200.8,-0.53331,0.00029,13.85949]
[1779112765984,39.54,76881.71,200.8,-0.5306,0.00029,13.86877]
[1779112766498,39.54,76881.71,200.8,-0.5306,0.00029,13.86877]
[1779112766991,39.54,76888.7,200.8,-0.52858,0.00029,13.87526]
[1779112767711,39.54,76888.7,200.8,-0.52858,0.00029,13.87526]
[1779112770360,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112770443,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112770474,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112770507,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112770551,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112771007,39.54,76889.75,200.8,-0.52828,0.00029,13.8762]
[1779112771019,39.54,76884.32,200.8,-0.52987,0.00029,13.86477]
[1779112772026,39.53,76879.34,200.8,-0.5313,0.00029,13.86003]
[1779112772560,39.53,76879.34,200.8,-0.5313,0.00029,13.86003]
[1779112774516,39.53,76879.23,200.8,-0.53134,0.00029,13.85992]
[1779112775778,39.53,76879.23,200.8,-0.53134,0.00029,13.85992]
[1779112775784,39.53,76879.23,200.8,-0.53134,0.00029,13.85992]
[1779112775809,39.53,76879.23,200.8,-0.53134,0.00029,13.85992]
[1779112776498,39.53,76880.49,200.8,-0.53097,0.00029,13.86113]
[1779112776564,39.53,76880.49,200.8,-0.53097,0.00029,13.86113]
[1779112777686,39.53,76881.74,200.8,-0.53062,0.00029,13.86232]
[1779112778180,39.53,76881.74,200.8,-0.53062,0.00029,13.86232]
[1779112778189,39.53,76881.74,200.8,-0.53062,0.00029,13.86232]
[1779112778068,39.53,76875.5,200.8,-0.53242,0.00029,13.85623]
[1779112778212,39.53,76875.5,200.8,-0.53242,0.00029,13.85623]
[1779112779075,39.53,76864.37,200.8,-0.53563,0.00029,13.84466]
[1779112779675,39.53,76864.37,200.8,-0.53563,0.00029,13.84466]
[1779112780024,39.53,76864.37,200.8,-0.53563,0.00029,13.84466]
[1779112780167,39.53,76864.37,200.8,-0.53563,0.00029,13.84466]
[1779112780401,39.52,76863.12,200.8,-0.53599,0.00029,13.8433]
[1779112780415,39.52,76863.12,200.8,-0.53599,0.00029,13.8433]
[1779112781195,39.52,76863.12,200.8,-0.53599,0.00029,13.8433]
[1779112781093,39.52,76867.51,200.8,-0.53473,0.00029,13.84801]
[1779112781291,39.52,76867.51,200.8,-0.53473,0.00029,13.84801]
[1779112781301,39.52,76867.51,200.8,-0.53473,0.00029,13.84801]
[1779112781364,39.52,76867.51,200.8,-0.53473,0.00029,13.84801]
[1779112781755,39.52,76867.51,200.8,-0.53473,0.00029,13.84801]
[1779112782100,39.52,76877.66,200.8,-0.5318,0.00029,13.85836]
[1779112782240,39.52,76877.66,200.8,-0.5318,0.00029,13.85836]
[1779112782742,39.52,76877.66,200.8,-0.5318,0.00029,13.85836]
[1779112782823,39.52,76877.66,200.8,-0.5318,0.00029,13.85836]
[1779112783107,39.52,76881.07,200.8,-0.53082,0.00029,13.86167]
[1779112786289,39.52,76880.15,200.8,-0.53108,0.00029,13.86078]
[1779112787109,39.52,76880.15,200.8,-0.53108,0.00029,13.86078]
[1779112787546,39.52,76882.52,200.8,-0.5304,0.00029,13.86304]
[1779112787810,39.52,76882.52,200.8,-0.5304,0.00029,13.86304]
[1779112788144,39.52,76894.15,200.8,-0.52704,0.00029,13.87358]
[1779112788606,39.52,76894.15,200.8,-0.52704,0.00029,13.87358]
[1779112789038,39.52,76894.15,200.8,-0.52704,0.00029,13.87358]
[1779112789151,39.52,76901.91,200.8,-0.5248,0.00029,13.88006]
[1779112790086,39.52,76901.91,200.8,-0.5248,0.00029,13.88006]
[1779112790158,39.52,76904.06,200.8,-0.52418,0.00029,13.88178]
[1779112790599,39.52,76904.06,200.8,-0.52418,0.00029,13.88178]
[1779112790694,39.52,76904.06,200.8,-0.52418,0.00029,13.88178]
[1779112790855,39.52,76904.06,200.8,-0.52418,0.00029,13.88178]
[1779112790981,39.52,76904.06,200.8,-0.52418,0.00029,13.88178]
[1779112791165,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112791329,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112791334,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112791438,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112791635,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112791710,39.52,76908.05,200.8,-0.52302,0.00029,13.88488]
[1779112792172,39.52,76915.02,200.8,-0.52101,0.00029,13.89001]
[1779112792347,39.52,76915.02,200.8,-0.52101,0.00029,13.89001]
[1779112793179,39.52,76916.37,200.8,-0.52062,0.00029,13.89097]
[1779112794186,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112794632,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112794870,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112794916,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112794925,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112795006,39.52,76912.74,200.8,-0.52167,0.00029,13.88837]
[1779112795193,39.51,76902.44,200.8,-0.52465,0.00029,13.88047]
[1779112795395,39.51,76902.44,200.8,-0.52465,0.00029,13.88047]
[1779112795579,39.51,76902.44,200.8,-0.52465,0.00029,13.88047]
[1779112796200,39.51,76895.99,200.8,-0.52652,0.00029,13.87514]
[1779112797442,39.51,76897.12,200.8,-0.52619,0.00029,13.87609]
[1779112800014,39.51,76897.36,200.8,-0.52612,0.00029,13.87629]
[1779112800095,39.51,76897.11,200.8,-0.52619,0.00029,13.87608]
[1779112801117,39.51,76900.51,200.8,-0.52521,0.00029,13.8789]
[1779112802348,39.51,76902.74,200.8,-0.52457,0.00029,13.88071]
[1779112802830,39.51,76902.74,200.8,-0.52457,0.00029,13.88071]
[1779112802833,39.51,76902.74,200.8,-0.52457,0.00029,13.88071]
[1779112802873,39.51,76902.74,200.8,-0.52457,0.00029,13.88071]
[1779112803166,39.51,76901.75,200.8,-0.52485,0.00029,13.87991]
[1779112804202,39.51,76901.75,200.8,-0.52485,0.00029,13.87991]
[1779112804236,39.51,76901.75,200.8,-0.52485,0.00029,13.87991]
[1779112803879,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804414,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804561,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804571,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804581,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804589,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804713,39.51,76889.17,200.8,-0.52849,0.00029,13.86916]
[1779112804842,39.51,76882.48,200.8,-0.53042,0.00029,13.86297]
[1779112805716,39.51,76882.48,200.8,-0.53042,0.00029,13.86297]
[1779112805896,39.51,76882.48,200.8,-0.53042,0.00029,13.86297]
[1779112806595,39.5,76881.32,200.8,-0.53076,0.00029,13.86186]
[1779112806733,39.5,76881.32,200.8,-0.53076,0.00029,13.86186]
[1779112809843,39.5,76882.1,200.8,-0.53054,0.00029,13.8626]
[1779112810033,39.5,76882.1,200.8,-0.53054,0.00029,13.8626]
[1779112810137,39.5,76882.1,200.8,-0.53054,0.00029,13.8626]
[1779112810402,39.49,76882.72,200.8,-0.53037,0.00029,13.86317]
[1779112810614,39.49,76882.72,200.8,-0.53037,0.00029,13.86317]
[1779112811173,39.49,76879.38,200.8,-0.53133,0.00029,13.85996]
[1779112811476,39.49,76879.38,200.8,-0.53133,0.00029,13.85996]
[1779112812332,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813600,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813607,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813624,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813625,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813636,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112813643,39.49,76873.08,200.8,-0.53315,0.00029,13.85369]
[1779112814377,39.49,76871.74,200.8,-0.53354,0.00029,13.85232]
[1779112814992,39.49,76871.74,200.8,-0.53354,0.00029,13.85232]
[1779112815056,39.49,76871.74,200.8,-0.53354,0.00029,13.85232]
[1779112815075,39.49,76871.74,200.8,-0.53354,0.00029,13.85232]
[1779112815126,39.49,76871.74,200.8,-0.53354,0.00029,13.85232]
[1779112815143,39.49,76864.49,200.8,-0.53564,0.00029,13.84467]
[1779112815270,39.49,76864.49,200.8,-0.53564,0.00029,13.84467]
[1779112815637,39.49,76864.49,200.8,-0.53564,0.00029,13.84467]
[1779112815700,39.49,76864.49,200.8,-0.53564,0.00029,13.84467]
[1779112816125,39.49,76858.04,200.8,-0.5375,0.00029,13.83755]
[1779112817146,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817297,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817377,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817493,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817562,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817597,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817752,39.49,76844.2,200.8,-0.5415,0.00029,13.82126]
[1779112817831,39.49,76836.27,200.8,-0.54378,0.00029,13.8113]
[1779112818273,39.49,76836.27,200.8,-0.54378,0.00029,13.8113]
[1779112818682,39.49,76836.27,200.8,-0.54378,0.00029,13.8113]
[1779112819203,39.49,76836.27,200.8,-0.54378,0.00029,13.8113]
[1779112819206,39.49,76836.27,200.8,-0.54378,0.00029,13.8113]
[1779112818769,39.49,76823.7,200.8,-0.5474,0.00029,13.7946]
[1779112819637,39.49,76816.39,200.8,-0.54951,0.00029,13.78437]
[1779112822257,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822331,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822431,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822446,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822551,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822643,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112822659,39.49,76815.39,200.8,-0.54979,0.00029,13.78294]
[1779112823672,39.49,76810.18,200.8,-0.55129,0.00029,13.77538]
[1779112824265,39.49,76810.18,200.8,-0.55129,0.00029,13.77538]
[1779112824332,39.49,76810.18,200.8,-0.55129,0.00029,13.77538]
[1779112824737,39.49,76810.18,200.8,-0.55129,0.00029,13.77538]
[1779112825052,39.49,76810.18,200.8,-0.55129,0.00029,13.77538]
[1779112825626,39.49,76808.26,200.8,-0.55185,0.00029,13.77253]
[1779112825779,39.49,76808.26,200.8,-0.55185,0.00029,13.77253]
[1779112826056,39.49,76808.26,200.8,-0.55185,0.00029,13.77253]
[1779112826149,39.49,76812.08,200.8,-0.55075,0.00029,13.77815]
[1779112826911,39.49,76812.08,200.8,-0.55075,0.00029,13.77815]
[1779112827212,39.49,76812.08,200.8,-0.55075,0.00029,13.77815]
[1779112827216,39.49,76808.81,200.8,-0.55169,0.00029,13.77334]
[1779112827585,39.49,76808.81,200.8,-0.55169,0.00029,13.77334]
[1779112829263,39.49,76811.82,200.8,-0.55083,0.00029,13.77776]
[1779112829337,39.49,76811.82,200.8,-0.55083,0.00029,13.77776]
[1779112830786,39.49,76814.06,200.8,-0.55018,0.00029,13.78101]
[1779112830845,39.49,76814.06,200.8,-0.55018,0.00029,13.78101]
[1779112831191,39.49,76814.06,200.8,-0.55018,0.00029,13.78101]
[1779112831879,39.49,76813.99,200.8,-0.5502,0.00029,13.78092]
[1779112832030,39.49,76813.99,200.8,-0.5502,0.00029,13.78092]
[1779112832048,39.47,76810.06,200.8,-0.55139,0.00029,13.76854]
[1779112832741,39.47,76810.06,200.8,-0.55139,0.00029,13.76854]
[1779112832935,39.47,76810.06,200.8,-0.55139,0.00029,13.76854]
[1779112833248,39.47,76810.06,200.8,-0.55139,0.00029,13.76854]
[1779112833018,39.46,76807.5,200.8,-0.55213,0.00029,13.76472]
[1779112834013,39.46,76807.5,200.8,-0.55213,0.00029,13.76472]
[1779112834114,39.46,76809.75,200.8,-0.55149,0.00029,13.76805]
[1779112835118,39.46,76809.75,200.8,-0.55149,0.00029,13.76805]
[1779112835551,39.46,76810.94,200.8,-0.55115,0.00029,13.76979]
[1779112835618,39.46,76810.94,200.8,-0.55115,0.00029,13.76979]
[1779112835671,39.46,76810.94,200.8,-0.55115,0.00029,13.76979]
[1779112835893,39.46,76810.85,200.8,-0.55118,0.00029,13.76965]
[1779112836831,39.46,76810.85,200.8,-0.55118,0.00029,13.76965]
[1779112836858,39.46,76810.85,200.8,-0.55118,0.00029,13.76965]
[1779112837035,39.46,76810.85,200.8,-0.55118,0.00029,13.76965]
[1779112837064,39.46,76822.4,200.8,-0.54785,0.00029,13.78612]
[1779112837329,39.46,76822.4,200.8,-0.54785,0.00029,13.78612]
[1779112837771,39.46,76822.4,200.8,-0.54785,0.00029,13.78612]
[1779112837890,39.46,76822.4,200.8,-0.54785,0.00029,13.78612]
[1779112838160,39.46,76830.17,200.8,-0.54561,0.00029,13.79667]
[1779112838545,39.46,76843.72,200.8,-0.5417,0.00029,13.81404]
[1779112840486,39.45,76845.08,200.8,-0.54131,0.00029,13.81569]
[1779112840682,39.45,76845.08,200.8,-0.54131,0.00029,13.81569]
[1779112840949,39.45,76845.08,200.8,-0.54131,0.00029,13.81569]
[1779112841157,39.42,76848.53,200.8,-0.54035,0.00029,13.81974]
[1779112843971,39.42,76850.18,200.8,-0.53987,0.00029,13.8217]
[1779112844893,39.42,76850.81,200.8,-0.53969,0.00029,13.82244]
[1779112844939,39.42,76850.81,200.8,-0.53969,0.00029,13.82244]
[1779112844967,39.42,76850.81,200.8,-0.53969,0.00029,13.82244]
[1779112845142,39.42,76850.81,200.8,-0.53969,0.00029,13.82244]
[1779112845470,39.42,76852.36,200.8,-0.53925,0.00029,13.82426]
[1779112846100,39.42,76852.36,200.8,-0.53925,0.00029,13.82426]
[1779112846113,39.42,76852.36,200.8,-0.53925,0.00029,13.82426]
[1779112846159,39.42,76852.36,200.8,-0.53925,0.00029,13.82426]
[1779112846232,39.41,76855.72,200.8,-0.53828,0.00029,13.82815]
[1779112846753,39.41,76855.72,200.8,-0.53828,0.00029,13.82815]
[1779112846798,39.41,76855.72,200.8,-0.53828,0.00029,13.82815]
[1779112847106,39.41,76855.72,200.8,-0.53828,0.00029,13.82815]
[1779112847128,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112847355,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112847752,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112847979,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112848104,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112848195,39.41,76852.99,200.8,-0.53907,0.00029,13.82498]
[1779112848243,39.41,76835.91,200.8,-0.54401,0.00029,13.80398]
[1779112849066,39.41,76835.91,200.8,-0.54401,0.00029,13.80398]
[1779112849081,39.41,76835.91,200.8,-0.54401,0.00029,13.80398]
[1779112849167,39.41,76827.53,200.8,-0.54643,0.00029,13.79291]
[1779112849824,39.41,76827.53,200.8,-0.54643,0.00029,13.79291]
[1779112851141,39.41,76825.95,200.8,-0.54688,0.00029,13.79076]
[1779112851193,39.41,76835.18,200.8,-0.54422,0.00029,13.80303]
[1779112851532,39.41,76835.18,200.8,-0.54422,0.00029,13.80303]
[1779112851650,39.41,76835.18,200.8,-0.54422,0.00029,13.80303]
[1779112851996,39.41,76835.18,200.8,-0.54422,0.00029,13.80303]
[1779112852644,39.41,76841.61,200.8,-0.54236,0.00029,13.81122]
[1779112854359,39.41,76843.9,200.8,-0.5417,0.00029,13.81406]
[1779112854363,39.41,76843.9,200.8,-0.5417,0.00029,13.81406]
[1779112855962,39.41,76843.17,200.8,-0.54191,0.00029,13.81316]
[1779112857554,39.41,76838.68,200.8,-0.54321,0.00029,13.80751]
[1779112857944,39.41,76838.68,200.8,-0.54321,0.00029,13.80751]
[1779112857948,39.41,76833.45,200.8,-0.54473,0.00029,13.80075]
[1779112858990,39.41,76833.45,200.8,-0.54473,0.00029,13.80075]
[1779112859040,39.41,76837.03,200.8,-0.54369,0.00029,13.80539]
[1779112859699,39.41,76840.12,200.8,-0.5428,0.00029,13.80932]
[1779112861713,39.4,76843.64,200.8,-0.54178,0.00029,13.81371]
[1779112863727,39.4,76840.09,200.8,-0.54281,0.00029,13.80926]
[1779112865742,39.4,76844.12,200.8,-0.54165,0.00029,13.81427]
[1779112866675,39.4,76844.12,200.8,-0.54165,0.00029,13.81427]
[1779112867139,39.4,76847.77,200.8,-0.5406,0.00029,13.81872]
[1779112867758,39.4,76855.1,200.8,-0.53848,0.00029,13.82736]
[1779112870163,39.39,76856.93,200.8,-0.53795,0.00029,13.82946]
[1779112870245,39.39,76856.93,200.8,-0.53795,0.00029,13.82946]
[1779112870320,39.39,76857.63,200.8,-0.53775,0.00029,13.83024]
[1779112871185,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871363,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871417,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871442,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871510,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871527,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871556,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871578,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112871936,39.39,76861.81,200.8,-0.53654,0.00029,13.83492]
[1779112872037,39.39,76857.62,200.8,-0.53776,0.00029,13.83022]
[1779112872505,39.39,76857.62,200.8,-0.53776,0.00029,13.83022]
[1779112873269,39.39,76857.62,200.8,-0.53776,0.00029,13.83022]
[1779112873272,39.39,76853.26,200.8,-0.53902,0.00029,13.8252]
[1779112873379,39.39,76853.26,200.8,-0.53902,0.00029,13.8252]
[1779112873800,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112874760,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112874764,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112874769,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112874974,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112874993,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112875176,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112875215,39.38,76849.0,200.8,-0.54026,0.00029,13.82015]
[1779112875292,39.38,76851.38,200.8,-0.53957,0.00029,13.82297]
[1779112875814,39.38,76857.67,200.8,-0.53775,0.00029,13.83025]
[1779112876822,39.38,76863.87,200.8,-0.53596,0.00029,13.83715]
[1779112879989,39.38,76864.16,200.8,-0.53587,0.00029,13.83746]
[1779112880091,39.38,76864.16,200.8,-0.53587,0.00029,13.83746]
[1779112880153,39.38,76864.16,200.8,-0.53587,0.00029,13.83746]
[1779112880157,39.38,76863.94,200.8,-0.53594,0.00029,13.83722]
[1779112880694,39.38,76863.94,200.8,-0.53594,0.00029,13.83722]
[1779112880988,39.38,76863.94,200.8,-0.53594,0.00029,13.83722]
[1779112881035,39.38,76863.94,200.8,-0.53594,0.00029,13.83722]
[1779112881110,39.37,76860.02,200.8,-0.53708,0.00029,13.83288]
[1779112882863,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112883962,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112883974,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112884264,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112884284,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112884309,39.37,76862.91,200.8,-0.53624,0.00029,13.83607]
[1779112884474,39.37,76863.02,200.8,-0.53621,0.00029,13.83619]
[1779112884771,39.37,76863.02,200.8,-0.53621,0.00029,13.83619]
[1779112885089,39.37,76863.02,200.8,-0.53621,0.00029,13.83619]
[1779112885158,39.37,76863.02,200.8,-0.53621,0.00029,13.83619]
[1779112885290,39.37,76863.02,200.8,-0.53621,0.00029,13.83619]
[1779112885190,39.37,76836.89,200.8,-0.54378,0.00029,13.80502]
[1779112885490,39.37,76836.89,200.8,-0.54378,0.00029,13.80502]
[1779112885927,39.37,76836.89,200.8,-0.54378,0.00029,13.80502]
[1779112885956,39.37,76836.89,200.8,-0.54378,0.00029,13.80502]
[1779112885997,39.37,76830.24,200.8,-0.54571,0.00029,13.7963]
[1779112886872,39.37,76830.24,200.8,-0.54571,0.00029,13.7963]
[1779112886894,39.37,76832.12,200.8,-0.54516,0.00029,13.7988]
[1779112887460,39.37,76832.12,200.8,-0.54516,0.00029,13.7988]
[1779112888129,39.37,76832.12,200.8,-0.54516,0.00029,13.7988]
[1779112891672,39.37,76830.41,200.8,-0.54566,0.00029,13.79652]
[1779112891758,39.37,76830.41,200.8,-0.54566,0.00029,13.79652]
[1779112891864,39.37,76830.41,200.8,-0.54566,0.00029,13.79652]
[1779112891914,39.37,76830.41,200.8,-0.54566,0.00029,13.79652]
[1779112891929,39.37,76838.52,200.8,-0.54334,0.00029,13.80061]
[1779112892408,39.37,76838.52,200.8,-0.54334,0.00029,13.80061]
[1779112892843,39.37,76838.52,200.8,-0.54334,0.00029,13.80061]
[1779112893025,39.37,76838.52,200.8,-0.54334,0.00029,13.80061]
[1779112893202,39.36,76840.7,200.8,-0.54271,0.00029,13.80337]
[1779112894180,39.36,76840.7,200.8,-0.54271,0.00029,13.80337]
[1779112895183,39.36,76839.81,200.8,-0.54297,0.00029,13.80223]
[1779112895235,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112895793,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112895970,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112895989,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112896018,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112896048,39.36,76834.51,200.8,-0.5445,0.00029,13.79542]
[1779112896063,39.36,76829.27,200.8,-0.54602,0.00029,13.78846]
[1779112896542,39.36,76829.27,200.8,-0.54602,0.00029,13.78846]
[1779112896964,39.36,76820.52,200.8,-0.54855,0.00029,13.77644]
[1779112897824,39.36,76820.52,200.8,-0.54855,0.00029,13.77644]
[1779112897947,39.36,76820.52,200.8,-0.54855,0.00029,13.77644]
[1779112898744,39.36,76818.7,200.8,-0.54908,0.00029,13.77387]
[1779112898750,39.36,76818.7,200.8,-0.54908,0.00029,13.77387]
[1779112898816,39.36,76818.7,200.8,-0.54908,0.00029,13.77387]
[1779112899117,39.36,76818.7,200.8,-0.54908,0.00029,13.77387]
[1779112899137,39.36,76807.62,200.8,-0.55228,0.00029,13.75768]
[1779112899986,39.36,76803.36,200.8,-0.55352,0.00029,13.75121]
[1779112900610,39.36,76803.36,200.8,-0.55352,0.00029,13.75121]
[1779112900984,39.36,76803.36,200.8,-0.55352,0.00029,13.75121]
[1779112901498,39.36,76801.52,200.8,-0.55405,0.00029,13.74837]
[1779112901532,39.36,76801.52,200.8,-0.55405,0.00029,13.74837]
[1779112902323,39.36,76801.52,200.8,-0.55405,0.00029,13.74837]
[1779112902318,39.36,76812.1,200.8,-0.55099,0.00029,13.76431]
[1779112903007,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112903430,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112903478,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112903575,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112903992,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112904135,39.36,76821.93,200.8,-0.54815,0.00029,13.77839]
[1779112904236,39.36,76827.0,200.8,-0.54668,0.00029,13.78538]
[1779112904475,39.36,76827.0,200.8,-0.54668,0.00029,13.78538]
[1779112905003,39.36,76827.0,200.8,-0.54668,0.00029,13.78538]
[1779112905326,39.36,76827.96,200.8,-0.5464,0.00029,13.7867]
[1779112905837,39.36,76827.96,200.8,-0.5464,0.00029,13.7867]
[1779112906029,39.36,76822.99,200.8,-0.54784,0.00029,13.77989]
[1779112906827,39.36,76822.99,200.8,-0.54784,0.00029,13.77989]
[1779112906863,39.36,76822.99,200.8,-0.54784,0.00029,13.77989]
[1779112906874,39.36,76822.99,200.8,-0.54784,0.00029,13.77989]
[1779112906966,39.36,76822.99,200.8,-0.54784,0.00029,13.77989]
[1779112907239,39.36,76818.79,200.8,-0.54905,0.00029,13.774]
[1779112907578,39.36,76818.79,200.8,-0.54905,0.00029,13.774]
[1779112908043,39.36,76812.8,200.8,-0.55078,0.00029,13.76536]
[1779112908408,39.36,76812.8,200.8,-0.55078,0.00029,13.76536]
[1779112908747,39.36,76812.8,200.8,-0.55078,0.00029,13.76536]
[1779112908826,39.36,76812.8,200.8,-0.55078,0.00029,13.76536]
[1779112909172,39.36,76812.8,200.8,-0.55078,0.00029,13.76536]
[1779112909273,39.36,76817.27,200.8,-0.54949,0.00029,13.77181]
[1779112910057,39.36,76823.45,200.8,-0.54771,0.00029,13.78052]
[1779112911395,39.36,76823.01,200.8,-0.54783,0.00029,13.77992]
[1779112911532,39.36,76823.01,200.8,-0.54783,0.00029,13.77992]
[1779112913329,39.36,76824.64,200.8,-0.54736,0.00029,13.78216]
[1779112913370,39.36,76824.31,200.8,-0.54745,0.00029,13.78172]
[1779112914134,39.36,76824.31,200.8,-0.54745,0.00029,13.78172]
[1779112914162,39.36,76825.42,200.8,-0.54714,0.00029,13.78324]
[1779112915092,39.36,76829.77,200.8,-0.54588,0.00029,13.78913]
[1779112917961,39.36,76831.45,200.8,-0.54539,0.00029,13.79136]
[1779112918207,39.36,76828.71,200.8,-0.54619,0.00029,13.78769]
[1779112920129,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920382,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920432,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920450,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920608,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920633,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112920825,39.35,76825.94,200.8,-0.54699,0.00029,13.78392]
[1779112921231,39.36,76824.53,200.8,-0.5474,0.00029,13.78199]
[1779112921381,39.36,76824.53,200.8,-0.5474,0.00029,13.78199]
[1779112922143,39.35,76829.52,200.8,-0.54596,0.00029,13.78877]
[1779112923079,39.35,76829.52,200.8,-0.54596,0.00029,13.78877]
[1779112923250,39.35,76829.52,200.8,-0.54596,0.00029,13.78877]
[1779112923269,39.35,76829.52,200.8,-0.54596,0.00029,13.78877]
[1779112923287,39.35,76824.39,200.8,-0.54744,0.00029,13.78178]
[1779112923364,39.35,76824.39,200.8,-0.54744,0.00029,13.78178]
[1779112923408,39.35,76824.39,200.8,-0.54744,0.00029,13.78178]
[1779112924134,39.35,76824.39,200.8,-0.54744,0.00029,13.78178]
[1779112924158,39.35,76816.5,200.8,-0.54972,0.00029,13.77069]
[1779112924885,39.35,76816.5,200.8,-0.54972,0.00029,13.77069]
[1779112925327,39.35,76816.5,200.8,-0.54972,0.00029,13.77069]
[1779112925280,39.36,76811.81,200.8,-0.55108,0.00029,13.76388]
[1779112925869,39.36,76811.81,200.8,-0.55108,0.00029,13.76388]
[1779112925876,39.36,76811.81,200.8,-0.55108,0.00029,13.76388]
[1779112926377,39.36,76811.36,200.8,-0.55121,0.00029,13.76322]
[1779112927178,39.35,76808.57,200.8,-0.55201,0.00029,13.75907]
[1779112927554,39.35,76808.57,200.8,-0.55201,0.00029,13.75907]
[1779112927562,39.35,76808.57,200.8,-0.55201,0.00029,13.75907]
[1779112927619,39.35,76808.57,200.8,-0.55201,0.00029,13.75907]
[1779112928286,39.35,76808.57,200.8,-0.55201,0.00029,13.75907]
[1779112928339,39.35,76814.33,200.8,-0.55035,0.00029,13.76754]
[1779112928382,39.35,76814.33,200.8,-0.55035,0.00029,13.76754]
[1779112929192,39.35,76824.11,200.8,-0.54752,0.00029,13.7814]
[1779112930361,39.35,76824.11,200.8,-0.54752,0.00029,13.7814]
[1779112930902,39.36,76825.28,200.8,-0.54718,0.00029,13.78302]
[1779112931264,39.36,76825.28,200.8,-0.54718,0.00029,13.78302]
[1779112931349,39.36,76825.28,200.8,-0.54718,0.00029,13.78302]
[1779112931830,39.35,76824.35,200.8,-0.54745,0.00029,13.78173]
[1779112932030,39.35,76824.35,200.8,-0.54745,0.00029,13.78173]
[1779112932058,39.35,76824.35,200.8,-0.54745,0.00029,13.78173]
[1779112932213,39.35,76817.69,200.8,-0.54938,0.00029,13.77238]
[1779112933193,39.35,76817.69,200.8,-0.54938,0.00029,13.77238]
[1779112933223,39.35,76812.59,200.8,-0.55086,0.00029,13.765]
[1779112934236,39.35,76812.59,200.8,-0.55086,0.00029,13.765]
[1779112934878,39.35,76811.67,200.8,-0.55112,0.00029,13.76365]
[1779112934932,39.35,76811.67,200.8,-0.55112,0.00029,13.76365]
[1779112935407,39.35,76812.61,200.8,-0.55085,0.00029,13.76504]
[1779112936585,39.35,76813.49,200.8,-0.55059,0.00029,13.76632]
[1779112936952,39.35,76813.49,200.8,-0.55059,0.00029,13.76632]
[1779112938255,39.35,76810.96,200.8,-0.55132,0.00029,13.76262]
[1779112938564,39.35,76810.96,200.8,-0.55132,0.00029,13.76262]
[1779112938905,39.35,76810.96,200.8,-0.55132,0.00029,13.76262]
[1779112938994,39.35,76810.96,200.8,-0.55132,0.00029,13.76262]
[1779112939262,39.36,76805.66,200.8,-0.55285,0.00029,13.7547]
[1779112940204,39.36,76805.66,200.8,-0.55285,0.00029,13.7547]
[1779112940269,39.35,76802.94,200.8,-0.55364,0.00029,13.75054]
[1779112940734,39.35,76802.94,200.8,-0.55364,0.00029,13.75054]
[1779112940922,39.35,76802.94,200.8,-0.55364,0.00029,13.75054]
[1779112941034,39.35,76802.94,200.8,-0.55364,0.00029,13.75054]
[1779112941276,39.35,76800.35,200.8,-0.55439,0.00029,13.74654]
[1779112942443,39.35,76798.86,200.8,-0.55482,0.00029,13.74421]
[1779112942856,39.35,76798.86,200.8,-0.55482,0.00029,13.74421]
[1779112943354,39.35,76798.86,200.8,-0.55482,0.00029,13.74421]
[1779112943424,39.35,76796.5,200.8,-0.55551,0.00029,13.74049]
[1779112943586,39.35,76796.5,200.8,-0.55551,0.00029,13.74049]
[1779112943991,39.35,76796.5,200.8,-0.55551,0.00029,13.74049]
[1779112944823,39.35,76795.74,200.8,-0.55573,0.00029,13.73928]
[1779112945081,39.35,76795.74,200.8,-0.55573,0.00029,13.73928]
[1779112945304,39.35,76806.7,200.8,-0.55256,0.00029,13.75622]
[1779112946311,39.35,76810.74,200.8,-0.55139,0.00029,13.76226]
[1779112950339,39.35,76813.39,200.8,-0.55062,0.00029,13.76617]
[1779112953794,39.35,76812.31,200.8,-0.55096,0.00029,13.7581]
[1779112954818,39.36,76810.44,200.8,-0.5515,0.00029,13.75535]
[1779112955374,39.36,76806.46,200.8,-0.55265,0.00029,13.7494]
[1779112957289,39.35,76805.77,200.8,-0.55285,0.00029,13.74835]
[1779112957406,39.35,76805.57,200.8,-0.55291,0.00029,13.74804]
[1779112957419,39.35,76805.57,200.8,-0.55291,0.00029,13.74804]
[1779112958058,39.35,76805.57,200.8,-0.55291,0.00029,13.74804]
[1779112959334,39.35,76799.74,200.8,-0.5546,0.00029,13.73906]
[1779112959501,39.35,76799.74,200.8,-0.5546,0.00029,13.73906]
[1779112959910,39.35,76799.74,200.8,-0.5546,0.00029,13.73906]
[1779112960056,39.35,76799.74,200.8,-0.5546,0.00029,13.73906]
[1779112960117,39.35,76799.74,200.8,-0.5546,0.00029,13.73906]
[1779112960391,39.35,76798.86,200.8,-0.55486,0.00029,13.73768]
[1779112960710,39.35,76785.77,200.8,-0.55863,0.00029,13.71659]
[1779112962003,39.35,76776.17,200.8,-0.56141,0.00029,13.70031]
[1779112967453,39.34,76778.06,200.8,-0.56088,0.00029,13.70348]
[1779112967458,39.34,76781.39,200.8,-0.55992,0.00029,13.70913]
[1779112971187,39.33,76782.39,200.8,-0.55964,0.00029,13.71079]
[1779112973529,39.33,76783.65,200.8,-0.55928,0.00029,13.71287]
[1779112978325,39.32,76775.96,200.8,-0.56152,0.00029,13.6997]
[1779112978535,39.32,76769.05,200.8,-0.56351,0.00029,13.68758]
[1779112981275,39.31,76769.56,200.8,-0.56337,0.00029,13.68843]
[1779112981314,39.31,76766.79,200.8,-0.56417,0.00029,13.68345]
[1779112982055,39.31,76764.02,200.8,-0.56497,0.00029,13.67845]
[1779112987598,39.31,76769.62,200.8,-0.56336,0.00029,13.68848]
[1779112988606,39.31,76765.8,200.8,-0.56447,0.00029,13.68164]
[1779112989638,39.31,76765.8,200.8,-0.56447,0.00029,13.68164]
[1779112990788,39.31,76775.91,200.8,-0.56155,0.00029,13.69951]
[1779112992386,39.31,76775.91,200.8,-0.56155,0.00029,13.69951]
[1779112992373,39.3,76780.05,200.8,-0.56036,0.00029,13.70657]
[1779112993031,39.3,76780.05,200.8,-0.56036,0.00029,13.70657]
[1779112993247,39.3,76786.82,200.8,-0.55841,0.00029,13.71792]
[1779112994357,39.3,76786.82,200.8,-0.55841,0.00029,13.71792]
[1779112994359,39.3,76791.01,200.8,-0.5572,0.00029,13.72478]
[1779112994606,39.3,76791.01,200.8,-0.5572,0.00029,13.72478]
[1779112994899,39.3,76791.01,200.8,-0.5572,0.00029,13.72478]
[1779112994980,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996331,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996335,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996357,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996378,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996395,39.3,76794.4,200.8,-0.55622,0.00029,13.73024]
[1779112996398,39.3,76800.1,200.8,-0.55458,0.00029,13.73924]
[1779112996512,39.3,76800.1,200.8,-0.55458,0.00029,13.73924]
[1779112996773,39.3,76794.64,200.8,-0.55616,0.00029,13.73062]
[1779112997661,39.3,76794.64,200.8,-0.55616,0.00029,13.73062]
[1779112997714,39.3,76794.64,200.8,-0.55616,0.00029,13.73062]
[1779112997911,39.3,76794.64,200.8,-0.55616,0.00029,13.73062]
[1779112997962,39.3,76787.69,200.8,-0.55817,0.00029,13.71933]
[1779112999082,39.3,76787.69,200.8,-0.55817,0.00029,13.71933]
[1779112999147,39.3,76787.69,200.8,-0.55817,0.00029,13.71933]
[1779112999682,39.3,76783.04,200.8,-0.55951,0.00029,13.71157]
[1779113000616,39.3,76783.04,200.8,-0.55951,0.00029,13.71157]
[1779113001130,39.3,76783.04,200.8,-0.55951,0.00029,13.71157]
[1779113001192,39.3,76783.04,200.8,-0.55951,0.00029,13.71157]
[1779113002424,39.29,76782.5,200.8,-0.55967,0.00029,13.71063]
[1779113001696,39.29,76790.06,200.8,-0.55749,0.00029,13.72317]
[1779113002703,39.29,76793.41,200.8,-0.55652,0.00029,13.72858]
[1779113003763,39.29,76795.85,200.8,-0.55583,0.00029,13.73244]
[1779113006245,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113006916,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113006927,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113006932,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113007191,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113007220,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113007265,39.28,76798.91,200.8,-0.55494,0.00029,13.73726]
[1779113007827,39.28,76800.42,200.8,-0.55451,0.00029,13.73962]
[1779113007836,39.28,76800.42,200.8,-0.55451,0.00029,13.73962]
[1779113007853,39.28,76800.42,200.8,-0.55451,0.00029,13.73962]
[1779113009052,39.28,76801.9,200.8,-0.55408,0.00029,13.7419]
[1779113009065,39.28,76801.9,200.8,-0.55408,0.00029,13.7419]
[1779113009131,39.28,76799.19,200.8,-0.55487,0.00029,13.73767]
[1779113010160,39.28,76799.19,200.8,-0.55487,0.00029,13.73767]
[1779113010171,39.28,76799.19,200.8,-0.55487,0.00029,13.73767]
[1779113010984,39.25,76796.84,200.8,-0.55559,0.00029,13.73377]
[1779113011533,39.25,76796.82,200.8,-0.5556,0.00029,13.73372]
[1779113012372,39.25,76796.82,200.8,-0.5556,0.00029,13.73372]
[1779113013780,39.24,76803.03,200.8,-0.55384,0.00029,13.73687]
[1779113018815,39.24,76805.67,200.8,-0.55309,0.00029,13.74086]
[1779113023850,39.23,76805.03,200.8,-0.55328,0.00029,13.73984]
[1779113025284,39.23,76805.03,200.8,-0.55328,0.00029,13.73984]
[1779113025366,39.23,76805.03,200.8,-0.55328,0.00029,13.73984]
[1779113025374,39.23,76805.03,200.8,-0.55328,0.00029,13.73984]
[1779113025496,39.23,76804.51,200.8,-0.55343,0.00029,13.73903]
[1779113025579,39.23,76804.51,200.8,-0.55343,0.00029,13.73903]
[1779113025596,39.23,76804.51,200.8,-0.55343,0.00029,13.73903]
[1779113026329,39.23,76797.95,200.8,-0.55534,0.00029,13.72882]
[1779113027182,39.23,76797.95,200.8,-0.55534,0.00029,13.72882]
[1779113027835,39.23,76797.4,200.8,-0.5555,0.00029,13.72795]
[1779113028605,39.23,76795.11,200.8,-0.55616,0.00029,13.7243]
[1779113029700,39.23,76795.05,200.8,-0.55618,0.00029,13.7242]
[1779113030028,39.23,76795.05,200.8,-0.55618,0.00029,13.7242]
[1779113031693,39.23,76794.8,200.8,-0.55625,0.00029,13.7238]
[1779113031890,39.23,76794.8,200.8,-0.55625,0.00029,13.7238]
[1779113032039,39.23,76794.8,200.8,-0.55625,0.00029,13.7238]
[1779113032140,39.23,76792.17,200.8,-0.55701,0.00029,13.71955]
[1779113032914,39.23,76794.75,200.8,-0.55627,0.00029,13.72371]
[1779113035236,39.23,76795.32,200.8,-0.5561,0.00029,13.72462]
[1779113035262,39.23,76795.32,200.8,-0.5561,0.00029,13.72462]
[1779113035266,39.23,76795.32,200.8,-0.5561,0.00029,13.72462]
[1779113035935,39.23,76790.88,200.8,-0.55739,0.00029,13.71744]
[1779113036921,39.23,76790.88,200.8,-0.55739,0.00029,13.71744]
[1779113037286,39.23,76786.45,200.8,-0.55867,0.00029,13.71014]
[1779113042976,39.22,76784.5,200.8,-0.55925,0.00029,13.70683]
[1779113043573,39.22,76785.46,200.8,-0.55897,0.00029,13.70843]
[1779113043991,39.22,76789.12,200.8,-0.55791,0.00029,13.71449]
[1779113044627,39.22,76789.12,200.8,-0.55791,0.00029,13.71449]
[1779113045995,39.22,76790.94,200.8,-0.55739,0.00029,13.71746]
[1779113046165,39.22,76790.94,200.8,-0.55739,0.00029,13.71746]
[1779113046233,39.22,76795.11,200.8,-0.55618,0.00029,13.7242]
[1779113047292,39.22,76795.11,200.8,-0.55618,0.00029,13.7242]
[1779113047341,39.22,76797.95,200.8,-0.55536,0.00029,13.72872]
[1779113048858,39.22,76797.01,200.8,-0.55563,0.00029,13.72723]
[1779113050033,39.21,76802.45,200.8,-0.55405,0.00029,13.73575]
[1779113050992,39.21,76802.45,200.8,-0.55405,0.00029,13.73575]
[1779113051165,39.21,76802.45,200.8,-0.55405,0.00029,13.73575]
[1779113051266,39.21,76805.34,200.8,-0.55322,0.00029,13.74019]
[1779113052049,39.21,76814.94,200.8,-0.55043,0.00029,13.75452]
[1779113053405,39.21,76814.94,200.8,-0.55043,0.00029,13.75452]
[1779113054172,39.21,76816.16,200.8,-0.55008,0.00029,13.75628]
[1779113054241,39.21,76816.16,200.8,-0.55008,0.00029,13.75628]
[1779113054256,39.21,76816.16,200.8,-0.55008,0.00029,13.75628]
[1779113054334,39.21,76816.16,200.8,-0.55008,0.00029,13.75628]
[1779113054498,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113054655,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113054678,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113055281,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113055444,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113055445,39.21,76816.58,200.8,-0.54996,0.00029,13.75687]
[1779113055294,39.21,76829.38,200.8,-0.54624,0.00029,13.7748]
[1779113055774,39.21,76829.38,200.8,-0.54624,0.00029,13.7748]
[1779113056345,39.21,76838.03,200.8,-0.54373,0.00029,13.78623]
[1779113057454,39.21,76829.71,200.8,-0.54615,0.00029,13.77523]
[1779113061262,39.2,76828.13,200.8,-0.54662,0.00029,13.77304]
[1779113061326,39.2,76828.13,200.8,-0.54662,0.00029,13.77304]
[1779113061478,39.2,76828.13,200.8,-0.54662,0.00029,13.77304]
[1779113061430,39.19,76838.58,200.8,-0.54358,0.00029,13.78687]
[1779113061609,39.19,76838.58,200.8,-0.54358,0.00029,13.78687]
[1779113062328,39.19,76858.0,200.8,-0.53793,0.00029,13.81047]
[1779113062581,39.19,76858.0,200.8,-0.53793,0.00029,13.81047]
[1779113062623,39.19,76858.0,200.8,-0.53793,0.00029,13.81047]
[1779113062661,39.19,76858.0,200.8,-0.53793,0.00029,13.81047]
[1779113063252,39.19,76852.66,200.8,-0.53949,0.00029,13.80425]
[1779113064483,39.19,76843.86,200.8,-0.54205,0.00029,13.79355]
[1779113068638,39.18,76845.11,200.8,-0.5417,0.00029,13.79507]
[1779113068649,39.18,76845.11,200.8,-0.5417,0.00029,13.79507]
[1779113068778,39.18,76845.11,200.8,-0.5417,0.00029,13.79507]
[1779113068841,39.18,76845.11,200.8,-0.5417,0.00029,13.79507]
[1779113069278,39.18,76855.2,200.8,-0.53876,0.00029,13.8072]
[1779113069693,39.18,76855.2,200.8,-0.53876,0.00029,13.8072]
[1779113069748,39.18,76855.2,200.8,-0.53876,0.00029,13.8072]
[1779113070307,39.18,76849.47,200.8,-0.54043,0.00029,13.8004]
[1779113071504,39.18,76839.55,200.8,-0.54334,0.00029,13.78155]
[1779113073205,39.18,76842.25,200.8,-0.54256,0.00029,13.78497]
[1779113075170,39.18,76844.75,200.8,-0.54184,0.00029,13.78809]
[1779113075181,39.18,76844.75,200.8,-0.54184,0.00029,13.78809]
[1779113075350,39.17,76848.03,200.8,-0.54088,0.00029,13.79212]
[1779113075982,39.17,76848.03,200.8,-0.54088,0.00029,13.79212]
[1779113076193,39.17,76848.03,200.8,-0.54088,0.00029,13.79212]
[1779113076226,39.17,76855.04,200.8,-0.53884,0.00029,13.80048]
[1779113077233,39.17,76859.58,200.8,-0.53752,0.00029,13.80571]
[1779113078776,39.17,76861.51,200.8,-0.53695,0.00029,13.80788]
[1779113079355,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113079784,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113079895,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113080189,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113080230,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113080255,39.17,76865.43,200.8,-0.53581,0.00029,13.81222]
[1779113080334,39.17,76870.36,200.8,-0.53437,0.00029,13.81751]
[1779113081091,39.17,76870.36,200.8,-0.53437,0.00029,13.81751]
[1779113081142,39.17,76870.36,200.8,-0.53437,0.00029,13.81751]
[1779113081231,39.17,76870.36,200.8,-0.53437,0.00029,13.81751]
[1779113081573,39.17,76867.98,200.8,-0.53507,0.00029,13.81498]
[1779113082268,39.17,76865.07,200.8,-0.53591,0.00029,13.81182]
[1779113083224,39.17,76865.07,200.8,-0.53591,0.00029,13.81182]
[1779113085993,39.17,76864.88,200.8,-0.53597,0.00029,13.81161]
[1779113086008,39.17,76864.88,200.8,-0.53597,0.00029,13.81161]
[1779113086064,39.17,76864.88,200.8,-0.53597,0.00029,13.81161]
[1779113086242,39.17,76864.88,200.8,-0.53597,0.00029,13.81161]
[1779113086297,39.17,76871.11,200.8,-0.53415,0.00029,13.8183]
[1779113087191,39.17,76871.11,200.8,-0.53415,0.00029,13.8183]
[1779113087266,39.17,76871.11,200.8,-0.53415,0.00029,13.8183]
[1779113087560,39.17,76872.95,200.8,-0.53361,0.00029,13.82022]
[1779113088552,39.17,76871.94,200.8,-0.53391,0.00029,13.81917]
[1779113089079,39.17,76871.94,200.8,-0.53391,0.00029,13.81917]
[1779113089505,39.17,76871.94,200.8,-0.53391,0.00029,13.81917]
[1779113089318,39.17,76874.96,200.8,-0.53303,0.00029,13.82229]
[1779113090325,39.17,76878.57,200.8,-0.53197,0.00029,13.82593]
[1779113091047,39.17,76878.57,200.8,-0.53197,0.00029,13.82593]
[1779113091822,39.17,76879.33,200.8,-0.53175,0.00029,13.82668]
[1779113095360,39.18,76883.71,200.8,-0.53047,0.00029,13.83095]
[1779113095561,39.18,76883.71,200.8,-0.53047,0.00029,13.83095]
[1779113095585,39.18,76883.71,200.8,-0.53047,0.00029,13.83095]
[1779113095648,39.18,76883.71,200.8,-0.53047,0.00029,13.83095]
[1779113095886,39.18,76883.71,200.8,-0.53047,0.00029,13.83095]
[1779113096367,39.18,76889.95,200.8,-0.52864,0.00029,13.83677]
[1779113096720,39.18,76889.95,200.8,-0.52864,0.00029,13.83677]
[1779113097067,39.18,76889.95,200.8,-0.52864,0.00029,13.83677]
[1779113097147,39.18,76889.95,200.8,-0.52864,0.00029,13.83677]
[1779113097351,39.18,76889.95,200.8,-0.52864,0.00029,13.83677]
[1779113097374,39.18,76899.81,200.8,-0.52577,0.00029,13.84538]
[1779113097675,39.18,76899.81,200.8,-0.52577,0.00029,13.84538]
[1779113097741,39.18,76899.81,200.8,-0.52577,0.00029,13.84538]
[1779113097773,39.18,76899.81,200.8,-0.52577,0.00029,13.84538]
[1779113097872,39.18,76899.81,200.8,-0.52577,0.00029,13.84538]
[1779113098381,39.18,76911.35,200.8,-0.52239,0.00029,13.85454]
[1779113099388,39.18,76914.46,200.8,-0.52148,0.00029,13.85684]
[1779113100300,39.18,76914.46,200.8,-0.52148,0.00029,13.85684]
[1779113100644,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113100658,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113100964,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113101036,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113101043,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113101065,39.18,76912.99,200.8,-0.52191,0.00029,13.85576]
[1779113101402,39.18,76916.43,200.8,-0.52091,0.00029,13.85826]
[1779113101960,39.18,76916.43,200.8,-0.52091,0.00029,13.85826]
[1779113102589,39.17,76917.82,200.8,-0.5205,0.00029,13.85924]
[1779113102747,39.17,76917.82,200.8,-0.5205,0.00029,13.85924]
[1779113104194,39.17,76918.27,200.8,-0.52037,0.00029,13.85956]
[1779113104259,39.17,76918.27,200.8,-0.52037,0.00029,13.85956]
[1779113105048,39.17,76917.46,200.8,-0.52061,0.00029,13.85899]
[1779113105076,39.17,76917.46,200.8,-0.52061,0.00029,13.85899]
[1779113105213,39.17,76917.46,200.8,-0.52061,0.00029,13.85899]
[1779113105647,39.17,76919.43,200.8,-0.52003,0.00029,13.86036]
[1779113105680,39.17,76919.43,200.8,-0.52003,0.00029,13.86036]
[1779113106461,39.17,76919.43,200.8,-0.52003,0.00029,13.86036]
[1779113106540,39.17,76911.64,200.8,-0.52231,0.00029,13.85475]
[1779113107329,39.17,76911.64,200.8,-0.52231,0.00029,13.85475]
[1779113107446,39.17,76898.66,200.8,-0.52611,0.00029,13.8444]
[1779113108250,39.17,76898.66,200.8,-0.52611,0.00029,13.8444]
[1779113108453,39.17,76894.84,200.8,-0.52722,0.00029,13.84111]
[1779113108630,39.17,76894.84,200.8,-0.52722,0.00029,13.84111]
[1779113109315,39.17,76894.84,200.8,-0.52722,0.00029,13.84111]
[1779113109499,39.17,76899.59,200.8,-0.52584,0.00029,13.84518]
[1779113110467,39.17,76906.67,200.8,-0.52377,0.00029,13.85093]
[1779113111474,39.16,76900.57,200.8,-0.52555,0.00029,13.84599]
[1779113112481,39.16,76895.78,200.8,-0.52695,0.00029,13.84192]
[1779113114029,39.16,76896.7,200.8,-0.52669,0.00029,13.84271]
[1779113115182,39.16,76895.47,200.8,-0.52705,0.00029,13.84164]
[1779113116709,39.16,76894.63,200.8,-0.5273,0.00029,13.84091]
[1779113116761,39.16,76894.63,200.8,-0.5273,0.00029,13.84091]
[1779113117516,39.16,76890.36,200.8,-0.52854,0.00029,13.8371]
[1779113118523,39.16,76884.49,200.8,-0.53026,0.00029,13.83164]
[1779113119531,39.15,76887.81,200.8,-0.52929,0.00029,13.83475]
[1779113120793,39.15,76889.97,200.8,-0.52866,0.00029,13.83673]
[1779113121153,39.15,76889.97,200.8,-0.52866,0.00029,13.83673]
[1779113121545,39.15,76892.06,200.8,-0.52805,0.00029,13.83862]
[1779113124236,39.15,76893.84,200.8,-0.52753,0.00029,13.8402]
[1779113124566,39.15,76893.86,200.8,-0.52753,0.00029,13.84021]
[1779113124618,39.15,76893.86,200.8,-0.52753,0.00029,13.84021]
[1779113126314,39.15,76893.86,200.8,-0.52753,0.00029,13.84021]
[1779113127709,39.15,76894.38,200.8,-0.52738,0.00029,13.84066]
[1779113127887,39.15,76894.38,200.8,-0.52738,0.00029,13.84066]
[1779113127899,39.15,76887.82,200.8,-0.5293,0.00029,13.83474]
[1779113128889,39.15,76887.82,200.8,-0.5293,0.00029,13.83474]
[1779113129411,39.15,76887.82,200.8,-0.5293,0.00029,13.83474]
[1779113129435,39.15,76887.82,200.8,-0.5293,0.00029,13.83474]
[1779113129444,39.15,76887.82,200.8,-0.5293,0.00029,13.83474]
[1779113129470,39.15,76884.86,200.8,-0.53016,0.00029,13.83197]
[1779113129729,39.15,76884.86,200.8,-0.53016,0.00029,13.83197]
[1779113130458,39.15,76884.86,200.8,-0.53016,0.00029,13.83197]
[1779113130462,39.15,76884.86,200.8,-0.53016,0.00029,13.83197]
[1779113130512,39.15,76875.44,200.8,-0.53291,0.00029,13.82272]
[1779113130588,39.15,76875.44,200.8,-0.53291,0.00029,13.82272]
[1779113131178,39.15,76875.44,200.8,-0.53291,0.00029,13.82272]
[1779113132890,39.15,76872.06,200.8,-0.53391,0.00029,13.81275]
[1779113132952,39.15,76872.06,200.8,-0.53391,0.00029,13.81275]
[1779113133193,39.15,76872.06,200.8,-0.53391,0.00029,13.81275]
[1779113133564,39.15,76875.74,200.8,-0.53284,0.00029,13.81654]
[1779113135075,39.15,76873.33,200.8,-0.53354,0.00029,13.81407]
[1779113135250,39.15,76873.33,200.8,-0.53354,0.00029,13.81407]
[1779113135661,39.15,76871.34,200.8,-0.53412,0.00029,13.812]
[1779113135858,39.15,76871.34,200.8,-0.53412,0.00029,13.812]
[1779113136128,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113136916,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113136993,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113137007,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113137358,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113137361,39.15,76863.79,200.8,-0.53633,0.00029,13.80386]
[1779113137935,39.15,76863.02,200.8,-0.53655,0.00029,13.80301]
[1779113138036,39.15,76866.33,200.8,-0.53559,0.00029,13.80664]
[1779113138751,39.15,76866.33,200.8,-0.53559,0.00029,13.80664]
[1779113138775,39.15,76866.33,200.8,-0.53559,0.00029,13.80664]
[1779113139085,39.15,76866.33,200.8,-0.53559,0.00029,13.80664]
[1779113139121,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113139870,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113139892,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113139914,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113139972,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113139984,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113140369,39.15,76869.25,200.8,-0.53473,0.00029,13.80978]
[1779113140467,39.15,76866.4,200.8,-0.53557,0.00029,13.80672]
[1779113141018,39.15,76866.4,200.8,-0.53557,0.00029,13.80672]
[1779113141495,39.15,76866.4,200.8,-0.53557,0.00029,13.80672]
[1779113141548,39.15,76859.5,200.8,-0.53758,0.00029,13.79905]
[1779113141838,39.15,76859.5,200.8,-0.53758,0.00029,13.79905]
[1779113142456,39.15,76859.5,200.8,-0.53758,0.00029,13.79905]
[1779113142514,39.15,76859.5,200.8,-0.53758,0.00029,13.79905]
[1779113142619,39.15,76853.7,200.8,-0.53928,0.00029,13.79233]
[1779113143214,39.15,76853.7,200.8,-0.53928,0.00029,13.79233]
[1779113143273,39.15,76853.7,200.8,-0.53928,0.00029,13.79233]
[1779113143426,39.15,76853.7,200.8,-0.53928,0.00029,13.79233]
[1779113143505,39.15,76853.7,200.8,-0.53928,0.00029,13.79233]
[1779113143504,39.15,76861.35,200.8,-0.53704,0.00029,13.80113]
[1779113143755,39.15,76861.35,200.8,-0.53704,0.00029,13.80113]
[1779113143976,39.15,76861.35,200.8,-0.53704,0.00029,13.80113]
[1779113144407,39.15,76877.4,200.8,-0.53236,0.00029,13.81821]
[1779113145447,39.15,76881.8,200.8,-0.53107,0.00029,13.82256]
[1779113149102,39.15,76880.03,200.8,-0.53158,0.00029,13.82083]
[1779113150118,39.15,76878.7,200.8,-0.53197,0.00029,13.81952]
[1779113150951,39.16,76878.67,200.8,-0.53198,0.00029,13.81949]
[1779113151131,39.16,76878.67,200.8,-0.53198,0.00029,13.81949]
[1779113151140,39.16,76878.67,200.8,-0.53198,0.00029,13.81949]
[1779113151189,39.16,76878.67,200.8,-0.53198,0.00029,13.81949]
[1779113152146,39.16,76879.32,200.8,-0.53179,0.00029,13.82014]
[1779113152400,39.16,76879.32,200.8,-0.53179,0.00029,13.82014]
[1779113152544,39.16,76879.32,200.8,-0.53179,0.00029,13.82014]
[1779113152575,39.16,76879.32,200.8,-0.53179,0.00029,13.82014]
[1779113152501,39.16,76871.57,200.8,-0.53405,0.00029,13.81225]
[1779113152624,39.16,76871.57,200.8,-0.53405,0.00029,13.81225]
[1779113152749,39.16,76871.57,200.8,-0.53405,0.00029,13.81225]
[1779113153307,39.16,76871.57,200.8,-0.53405,0.00029,13.81225]
[1779113153313,39.16,76871.57,200.8,-0.53405,0.00029,13.81225]
[1779113153475,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113153717,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113153807,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113153871,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113153894,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113153954,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113154089,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113154296,39.16,76862.26,200.8,-0.53677,0.00029,13.80218]
[1779113154332,39.16,76844.34,200.8,-0.542,0.00029,13.781]
[1779113154792,39.16,76844.34,200.8,-0.542,0.00029,13.781]
[1779113155490,39.16,76844.34,200.8,-0.542,0.00029,13.781]
[1779113155540,39.16,76813.89,200.8,-0.55087,0.00029,13.73959]
[1779113155925,39.16,76813.89,200.8,-0.55087,0.00029,13.73959]
[1779113156405,39.16,76813.89,200.8,-0.55087,0.00029,13.73959]
[1779113156426,39.16,76791.67,200.8,-0.55733,0.00029,13.70512]
[1779113157590,39.16,76785.79,200.8,-0.55904,0.00029,13.69538]
[1779113158259,39.16,76781.08,200.8,-0.56041,0.00029,13.6874]
[1779113160218,39.16,76780.51,200.8,-0.56058,0.00029,13.68643]
[1779113160333,39.16,76780.51,200.8,-0.56058,0.00029,13.68643]
[1779113160566,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113160723,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113160752,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113160877,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113161177,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113161226,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113161378,39.15,76779.43,200.8,-0.56089,0.00029,13.68454]
[1779113161422,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113161890,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113162014,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113162213,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113162363,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113162474,39.16,76764.35,200.8,-0.56526,0.00029,13.6578]
[1779113162515,39.16,76753.79,200.8,-0.56831,0.00029,13.63811]
[1779113163023,39.16,76753.79,200.8,-0.56831,0.00029,13.63811]
[1779113163060,39.16,76753.79,200.8,-0.56831,0.00029,13.63811]
[1779113163289,39.16,76753.79,200.8,-0.56831,0.00029,13.63811]
[1779113163294,39.16,76753.79,200.8,-0.56831,0.00029,13.63811]
[1779113163595,39.16,76753.35,200.8,-0.56844,0.00029,13.63726]
[1779113163684,39.16,76753.35,200.8,-0.56844,0.00029,13.63726]
[1779113164108,39.16,76753.35,200.8,-0.56844,0.00029,13.63726]
[1779113164197,39.16,76753.35,200.8,-0.56844,0.00029,13.63726]
[1779113164568,39.16,76779.92,200.8,-0.56074,0.00029,13.68543]
[1779113165575,39.16,76782.88,200.8,-0.55989,0.00029,13.69047]
[1779113165698,39.16,76782.88,200.8,-0.55989,0.00029,13.69047]
[1779113166455,39.16,76782.88,200.8,-0.55989,0.00029,13.69047]
[1779113166597,39.16,76782.88,200.8,-0.55989,0.00029,13.69047]
[1779113166467,39.15,76777.24,200.8,-0.56153,0.00029,13.68077]
[1779113166656,39.15,76777.24,200.8,-0.56153,0.00029,13.68077]
[1779113166977,39.15,76777.24,200.8,-0.56153,0.00029,13.68077]
[1779113167552,39.15,76759.62,200.8,-0.56663,0.00029,13.64906]
[1779113168254,39.15,76759.62,200.8,-0.56663,0.00029,13.64906]
[1779113168318,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113168670,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113168763,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113168771,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113169210,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113169310,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113169493,39.15,76745.68,200.8,-0.57067,0.00029,13.62238]
[1779113169518,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113169723,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113169787,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113169799,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113169987,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113170014,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113170222,39.15,76751.23,200.8,-0.56906,0.00029,13.63315]
[1779113170320,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113170667,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113170742,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113170861,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113170901,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113171175,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113171480,39.15,76772.73,200.8,-0.56284,0.00029,13.67285]
[1779113171579,39.15,76780.08,200.8,-0.56071,0.00029,13.68565]
[1779113171702,39.15,76780.08,200.8,-0.56071,0.00029,13.68565]
[1779113171876,39.15,76780.08,200.8,-0.56071,0.00029,13.68565]
[1779113171953,39.15,76780.08,200.8,-0.56071,0.00029,13.68565]
[1779113172029,39.15,76774.57,200.8,-0.56231,0.00029,13.67606]
[1779113172697,39.15,76774.57,200.8,-0.56231,0.00029,13.67606]
[1779113172814,39.15,76774.57,200.8,-0.56231,0.00029,13.67606]
[1779113172927,39.15,76782.9,200.8,-0.55989,0.00029,13.69045]
[1779113174114,39.15,76782.9,200.8,-0.55989,0.00029,13.69045]
[1779113175116,39.15,76782.61,200.8,-0.55998,0.00029,13.68993]
[1779113175127,39.15,76782.61,200.8,-0.55998,0.00029,13.68993]
[1779113175949,39.14,76788.49,200.8,-0.55828,0.00029,13.69978]
[1779113176893,39.14,76788.49,200.8,-0.55828,0.00029,13.69978]
[1779113177427,39.14,76788.49,200.8,-0.55828,0.00029,13.69978]
[1779113177518,39.14,76788.49,200.8,-0.55828,0.00029,13.69978]
[1779113177688,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113177700,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113177768,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113178333,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113178362,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113178380,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113178489,39.14,76790.54,200.8,-0.55769,0.00029,13.70314]
[1779113178586,39.14,76788.12,200.8,-0.5584,0.00029,13.6991]
[1779113178953,39.14,76788.12,200.8,-0.5584,0.00029,13.6991]
[1779113179610,39.14,76788.12,200.8,-0.5584,0.00029,13.6991]
[1779113179023,39.14,76783.77,200.8,-0.55966,0.00029,13.6918]
[1779113179981,39.14,76780.69,200.8,-0.56056,0.00029,13.68656]
[1779113180961,39.14,76780.69,200.8,-0.56056,0.00029,13.68656]
[1779113181056,39.14,76780.69,200.8,-0.56056,0.00029,13.68656]
[1779113181458,39.14,76780.69,200.8,-0.56056,0.00029,13.68656]
[1779113181560,39.13,76770.75,200.8,-0.56345,0.00029,13.66914]
[1779113181983,39.13,76770.75,200.8,-0.56345,0.00029,13.66914]
[1779113182084,39.13,76758.27,200.8,-0.56707,0.00029,13.64628]
[1779113184428,39.13,76757.34,200.8,-0.56734,0.00029,13.64453]
[1779113184521,39.13,76757.13,200.8,-0.5674,0.00029,13.64412]
[1779113186704,39.13,76756.21,200.8,-0.56767,0.00029,13.64237]
[1779113186736,39.13,76756.21,200.8,-0.56767,0.00029,13.64237]
[1779113187738,39.13,76758.87,200.8,-0.5669,0.00029,13.64737]
[1779113189061,39.13,76753.38,200.8,-0.56849,0.00029,13.63697]
[1779113191304,39.13,76755.41,200.8,-0.56794,0.00029,13.63426]
[1779113192742,39.12,76756.2,200.8,-0.56772,0.00029,13.63569]
[1779113192860,39.12,76756.2,200.8,-0.56772,0.00029,13.63569]
[1779113193574,39.12,76756.2,200.8,-0.56772,0.00029,13.63569]
[1779113193641,39.12,76756.2,200.8,-0.56772,0.00029,13.63569]
[1779113193880,39.11,76758.16,200.8,-0.56717,0.00029,13.63931]
[1779113193893,39.11,76758.16,200.8,-0.56717,0.00029,13.63931]
[1779113193912,39.11,76758.16,200.8,-0.56717,0.00029,13.63931]
[1779113193963,39.11,76758.16,200.8,-0.56717,0.00029,13.63931]
[1779113194024,39.11,76758.16,200.8,-0.56717,0.00029,13.63931]
[1779113194378,39.11,76760.59,200.8,-0.56647,0.00029,13.64381]
[1779113195103,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113195667,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113195736,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113195758,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113195959,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113195990,39.1,76764.57,200.8,-0.56533,0.00029,13.65106]
[1779113196515,39.09,76773.32,200.8,-0.56281,0.00029,13.66672]
[1779113197034,39.09,76773.32,200.8,-0.56281,0.00029,13.66672]
[1779113197519,39.07,76781.14,200.8,-0.56057,0.00029,13.6802]
[1779113197745,39.07,76781.14,200.8,-0.56057,0.00029,13.6802]
[1779113199421,39.05,76785.85,200.8,-0.55924,0.00029,13.68801]
[1779113200138,39.04,76789.56,200.8,-0.55817,0.00029,13.69414]
[1779113202990,39.03,76789.7,200.8,-0.55814,0.00029,13.6943]
[1779113202992,39.03,76789.7,200.8,-0.55814,0.00029,13.6943]
[1779113203025,39.03,76789.7,200.8,-0.55814,0.00029,13.6943]
[1779113203232,39.03,76784.1,200.8,-0.55978,0.00029,13.68487]
[1779113203787,39.03,76784.1,200.8,-0.55978,0.00029,13.68487]
[1779113204028,39.03,76784.1,200.8,-0.55978,0.00029,13.68487]
[1779113204166,39.02,76778.95,200.8,-0.5613,0.00029,13.67594]
[1779113205770,39.01,76779.16,200.8,-0.56126,0.00029,13.67618]
[1779113208194,38.97,76785.39,200.8,-0.5595,0.00029,13.68655]
[1779113209635,38.97,76785.39,200.8,-0.5595,0.00029,13.68655]
[1779113209663,38.96,76782.87,200.8,-0.56025,0.00029,13.68219]
[1779113212222,38.93,76779.97,200.8,-0.56115,0.00029,13.6769]
[1779113213444,38.93,76779.97,200.8,-0.56115,0.00029,13.6769]
[1779113214541,38.92,76783.51,200.8,-0.56014,0.00029,13.68288]
[1779113215247,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113215950,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216287,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216336,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216357,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216419,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216429,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216541,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216553,38.92,76786.95,200.8,-0.55914,0.00029,13.68872]
[1779113216597,38.92,76790.2,200.8,-0.55819,0.00029,13.69415]
[1779113216814,38.92,76790.2,200.8,-0.55819,0.00029,13.69415]
[1779113216919,38.92,76790.2,200.8,-0.55819,0.00029,13.69415]
[1779113217155,38.92,76790.2,200.8,-0.55819,0.00029,13.69415]
[1779113217456,38.92,76790.2,200.8,-0.55819,0.00029,13.69415]
[1779113217958,38.91,76791.02,200.8,-0.55795,0.00029,13.6955]
[1779113218049,38.91,76791.02,200.8,-0.55795,0.00029,13.6955]
[1779113218264,38.91,76800.13,200.8,-0.55529,0.00029,13.71029]
[1779113218925,38.91,76800.13,200.8,-0.55529,0.00029,13.71029]
[1779113218993,38.91,76800.13,200.8,-0.55529,0.00029,13.71029]
[1779113219271,38.91,76800.13,200.8,-0.55529,0.00029,13.71029]
[1779113219387,38.91,76807.07,200.8,-0.55326,0.00029,13.72113]
[1779113220278,38.91,76811.09,200.8,-0.55208,0.00029,13.72726]
[1779113221093,38.91,76811.09,200.8,-0.55208,0.00029,13.72726]
[1779113221139,38.91,76811.09,200.8,-0.55208,0.00029,13.72726]
[1779113221538,38.91,76811.09,200.8,-0.55208,0.00029,13.72726]
[1779113222292,38.91,76805.46,200.8,-0.55373,0.00029,13.71864]
[1779113224306,38.91,76801.88,200.8,-0.55478,0.00029,13.71305]
[1779113225293,38.91,76801.88,200.8,-0.55478,0.00029,13.71305]
[1779113225299,38.91,76801.88,200.8,-0.55478,0.00029,13.71305]
[1779113225313,38.91,76798.21,200.8,-0.55585,0.00029,13.70722]
[1779113226478,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226773,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226784,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226844,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226906,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226959,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113226990,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113227061,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113227429,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113227534,38.91,76792.4,200.8,-0.55755,0.00029,13.69778]
[1779113227630,38.91,76779.97,200.8,-0.56118,0.00029,13.67673]
[1779113227790,38.91,76779.97,200.8,-0.56118,0.00029,13.67673]
[1779113227854,38.91,76779.97,200.8,-0.56118,0.00029,13.67673]
[1779113227996,38.91,76779.97,200.8,-0.56118,0.00029,13.67673]
[1779113228334,38.91,76776.78,200.8,-0.56212,0.00029,13.67114]
[1779113229341,38.91,76781.11,200.8,-0.56085,0.00029,13.67869]
[1779113231220,38.91,76781.28,200.8,-0.56081,0.00029,13.67897]
[1779113231829,38.91,76781.9,200.8,-0.56063,0.00029,13.68003]
[1779113231839,38.91,76781.9,200.8,-0.56063,0.00029,13.68003]
[1779113233269,38.91,76780.58,200.8,-0.56102,0.00029,13.67774]
[1779113234065,38.91,76778.7,200.8,-0.56157,0.00029,13.67445]
[1779113234558,38.91,76778.7,200.8,-0.56157,0.00029,13.67445]
[1779113234853,38.9,76778.46,200.8,-0.56164,0.00029,13.67402]
[1779113235035,38.9,76778.46,200.8,-0.56164,0.00029,13.67402]
[1779113235681,38.9,76767.3,200.8,-0.5649,0.00029,13.65402]
[1779113236391,38.9,76755.55,200.8,-0.56833,0.00029,13.63198]
[1779113236761,38.9,76755.55,200.8,-0.56833,0.00029,13.63198]
[1779113236905,38.9,76755.55,200.8,-0.56833,0.00029,13.63198]
[1779113238405,38.89,76752.78,200.8,-0.56915,0.00029,13.62657]
[1779113239110,38.89,76752.78,200.8,-0.56915,0.00029,13.62657]
[1779113239134,38.89,76752.78,200.8,-0.56915,0.00029,13.62657]
[1779113239308,38.89,76752.78,200.8,-0.56915,0.00029,13.62657]
[1779113239412,38.89,76749.41,200.8,-0.57015,0.00029,13.6199]
[1779113243142,38.82,76747.94,200.8,-0.57071,0.00029,13.61619]
[1779113243440,38.8,76743.85,200.8,-0.57194,0.00029,13.60777]
[1779113244447,38.78,76739.73,200.8,-0.57318,0.00029,13.59919]
[1779113245599,38.78,76739.73,200.8,-0.57318,0.00029,13.59919]
[1779113245956,38.77,76739.15,200.8,-0.57338,0.00029,13.5978]
[1779113246006,38.77,76739.15,200.8,-0.57338,0.00029,13.5978]
[1779113246007,38.77,76739.15,200.8,-0.57338,0.00029,13.5978]
[1779113246480,38.77,76739.15,200.8,-0.57338,0.00029,13.5978]
[1779113246523,38.75,76744.35,200.8,-0.57189,0.00029,13.60817]
[1779113247121,38.75,76744.35,200.8,-0.57189,0.00029,13.60817]
[1779113247651,38.75,76744.35,200.8,-0.57189,0.00029,13.60817]
[1779113247677,38.74,76749.56,200.8,-0.57039,0.00029,13.61841]
[1779113249651,38.73,76751.24,200.8,-0.56992,0.00029,13.62163]
[1779113249482,38.73,76755.35,200.8,-0.56872,0.00029,13.62958]
[1779113250235,38.73,76755.35,200.8,-0.56872,0.00029,13.62958]
[1779113250490,38.72,76761.88,200.8,-0.56682,0.00029,13.64203]
[1779113251076,38.72,76761.88,200.8,-0.56682,0.00029,13.64203]
[1779113252285,38.72,76763.75,200.8,-0.5663,0.00029,13.639]
[1779113252487,38.72,76763.75,200.8,-0.5663,0.00029,13.639]
[1779113252523,38.72,76763.75,200.8,-0.5663,0.00029,13.639]
[1779113252678,38.72,76763.75,200.8,-0.5663,0.00029,13.639]
[1779113252704,38.72,76770.18,200.8,-0.56442,0.00029,13.65088]
[1779113254517,38.72,76774.9,200.8,-0.56304,0.00029,13.65941]
[1779113255564,38.72,76774.9,200.8,-0.56304,0.00029,13.65941]
[1779113255667,38.72,76780.77,200.8,-0.56131,0.00029,13.6698]
[1779113256032,38.72,76780.77,200.8,-0.56131,0.00029,13.6698]
[1779113256125,38.72,76780.77,200.8,-0.56131,0.00029,13.6698]
[1779113256532,38.72,76788.16,200.8,-0.55915,0.00029,13.68251]
[1779113257539,38.72,76791.52,200.8,-0.55816,0.00029,13.68816]
[1779113258848,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113258916,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113258931,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113258990,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259016,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259028,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259269,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259338,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259404,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259635,38.72,76793.01,200.8,-0.55772,0.00029,13.69065]
[1779113259657,38.72,76806.98,200.8,-0.55361,0.00029,13.71309]
[1779113260560,38.72,76814.91,200.8,-0.55128,0.00029,13.72519]
[1779113262574,38.72,76820.16,200.8,-0.54974,0.00029,13.7329]
[1779113263861,38.71,76817.92,200.8,-0.5504,0.00029,13.7296]
[1779113263957,38.71,76817.92,200.8,-0.5504,0.00029,13.7296]
[1779113264025,38.71,76817.92,200.8,-0.5504,0.00029,13.7296]
[1779113264168,38.71,76817.92,200.8,-0.5504,0.00029,13.7296]
[1779113264279,38.71,76817.92,200.8,-0.5504,0.00029,13.7296]
[1779113264663,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265191,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265191,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265230,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265246,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265248,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265288,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265526,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265646,38.71,76809.02,200.8,-0.55302,0.00029,13.71621]
[1779113265681,38.72,76793.14,200.8,-0.55769,0.00029,13.69083]
[1779113266057,38.72,76793.14,200.8,-0.55769,0.00029,13.69083]
[1779113266430,38.72,76793.14,200.8,-0.55769,0.00029,13.69083]
[1779113266453,38.72,76793.14,200.8,-0.55769,0.00029,13.69083]
[1779113266604,38.72,76770.46,200.8,-0.56435,0.00029,13.65133]
[1779113267119,38.72,76770.46,200.8,-0.56435,0.00029,13.65133]
[1779113267150,38.72,76770.46,200.8,-0.56435,0.00029,13.65133]
[1779113267205,38.72,76770.46,200.8,-0.56435,0.00029,13.65133]
[1779113267611,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113267919,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268054,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268064,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268154,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268177,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268246,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268579,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268648,38.72,76753.18,200.8,-0.56941,0.00029,13.6187]
[1779113268725,38.72,76728.02,200.8,-0.57676,0.00029,13.56732]
[1779113268843,38.72,76728.02,200.8,-0.57676,0.00029,13.56732]
[1779113268913,38.72,76728.02,200.8,-0.57676,0.00029,13.56732]
[1779113269644,38.72,76728.02,200.8,-0.57676,0.00029,13.56732]
[1779113269668,38.72,76722.65,200.8,-0.57833,0.00029,13.55573]
[1779113270071,38.72,76722.65,200.8,-0.57833,0.00029,13.55573]
[1779113270389,38.72,76722.65,200.8,-0.57833,0.00029,13.55573]
[1779113270632,38.72,76714.34,200.8,-0.58075,0.00029,13.53741]
[1779113271477,38.72,76714.34,200.8,-0.58075,0.00029,13.53741]
[1779113271639,38.72,76711.75,200.8,-0.58151,0.00029,13.53158]
[1779113271749,38.72,76711.75,200.8,-0.58151,0.00029,13.53158]
[1779113272749,38.72,76710.45,200.8,-0.58189,0.00029,13.52864]
[1779113273302,38.72,76710.45,200.8,-0.58189,0.00029,13.52864]
[1779113274660,38.71,76713.19,200.8,-0.5811,0.00029,13.53478]
[1779113274861,38.71,76713.19,200.8,-0.5811,0.00029,13.53478]
[1779113275667,38.71,76716.31,200.8,-0.58019,0.00029,13.54174]
[1779113276953,38.71,76716.28,200.8,-0.5802,0.00029,13.54167]
[1779113277681,38.71,76711.5,200.8,-0.58159,0.00029,13.53096]
[1779113278111,38.71,76711.5,200.8,-0.58159,0.00029,13.53096]
[1779113278150,38.71,76711.5,200.8,-0.58159,0.00029,13.53096]
[1779113278178,38.71,76711.5,200.8,-0.58159,0.00029,13.53096]
[1779113278688,38.71,76715.18,200.8,-0.58052,0.00029,13.53921]
[1779113280088,38.71,76716.44,200.8,-0.58015,0.00029,13.542]
[1779113280680,38.71,76716.44,200.8,-0.58015,0.00029,13.542]
[1779113281447,38.71,76713.51,200.8,-0.58101,0.00029,13.53546]
[1779113281709,38.71,76710.33,200.8,-0.58193,0.00029,13.5283]
[1779113281888,38.71,76710.33,200.8,-0.58193,0.00029,13.5283]
[1779113283013,38.71,76710.59,200.8,-0.58186,0.00029,13.52889]
[1779113284200,38.71,76709.73,200.8,-0.58211,0.00029,13.52694]
[1779113284731,38.71,76712.28,200.8,-0.58137,0.00029,13.5327]
[1779113284784,38.71,76712.28,200.8,-0.58137,0.00029,13.5327]
[1779113285332,38.71,76712.28,200.8,-0.58137,0.00029,13.5327]
[1779113285738,38.71,76714.7,200.8,-0.58066,0.00029,13.53811]
[1779113286881,38.71,76712.62,200.8,-0.58127,0.00029,13.53345]
[1779113287214,38.71,76712.62,200.8,-0.58127,0.00029,13.53345]
[1779113288657,38.71,76712.62,200.8,-0.58127,0.00029,13.53345]
[1779113288811,38.71,76713.53,200.8,-0.581,0.00029,13.53548]
[1779113289118,38.71,76713.53,200.8,-0.581,0.00029,13.53548]
[1779113290897,38.71,76712.87,200.8,-0.5812,0.00029,13.534]
[1779113291087,38.71,76712.87,200.8,-0.5812,0.00029,13.534]
[1779113293281,38.71,76709.8,200.8,-0.58209,0.00029,13.52706]
[1779113293576,38.71,76709.8,200.8,-0.58209,0.00029,13.52706]
[1779113293661,38.71,76709.8,200.8,-0.58209,0.00029,13.52706]
[1779113294801,38.71,76713.46,200.8,-0.58103,0.00029,13.53531]
[1779113295808,38.71,76716.2,200.8,-0.58023,0.00029,13.54141]
[1779113298310,38.71,76718.33,200.8,-0.57961,0.00029,13.54612]
[1779113298576,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299483,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299537,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299653,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299701,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299757,38.71,76721.19,200.8,-0.57878,0.00029,13.55239]
[1779113299722,38.71,76717.17,200.8,-0.57995,0.00029,13.54354]
[1779113300541,38.71,76717.17,200.8,-0.57995,0.00029,13.54354]
[1779113300562,38.71,76714.48,200.8,-0.58074,0.00029,13.53755]
[1779113301528,38.71,76711.42,200.8,-0.58163,0.00029,13.53068]
[1779113301836,38.71,76711.42,200.8,-0.58163,0.00029,13.53068]
[1779113302544,38.71,76711.42,200.8,-0.58163,0.00029,13.53068]
[1779113302566,38.71,76708.98,200.8,-0.58234,0.00029,13.52515]
[1779113302988,38.71,76708.98,200.8,-0.58234,0.00029,13.52515]
[1779113304138,38.71,76709.92,200.8,-0.58207,0.00029,13.52728]
[1779113304213,38.71,76709.92,200.8,-0.58207,0.00029,13.52728]
[1779113304345,38.71,76709.92,200.8,-0.58207,0.00029,13.52728]
[1779113305398,38.71,76715.05,200.8,-0.58057,0.00029,13.5388]
[1779113305878,38.71,76717.75,200.8,-0.57979,0.00029,13.54479]
[1779113308878,38.7,76717.62,200.8,-0.57983,0.00029,13.54448]
[1779113309144,38.7,76717.62,200.8,-0.57983,0.00029,13.54448]
[1779113309171,38.7,76717.62,200.8,-0.57983,0.00029,13.54448]
[1779113309222,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113309789,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310413,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310419,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310512,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310530,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310757,38.7,76719.92,200.8,-0.57916,0.00029,13.54952]
[1779113310721,38.7,76716.9,200.8,-0.58004,0.00029,13.54285]
[1779113311308,38.7,76716.9,200.8,-0.58004,0.00029,13.54285]
[1779113311338,38.7,76716.9,200.8,-0.58004,0.00029,13.54285]
[1779113311439,38.7,76726.74,200.8,-0.57721,0.00029,13.55773]
[1779113312265,38.7,76726.74,200.8,-0.57721,0.00029,13.55773]
[1779113312268,38.7,76726.74,200.8,-0.57721,0.00029,13.55773]
[1779113312381,38.7,76726.74,200.8,-0.57721,0.00029,13.55773]
[1779113312416,38.7,76729.28,200.8,-0.57647,0.00029,13.56316]
[1779113313061,38.7,76729.28,200.8,-0.57647,0.00029,13.56316]
[1779113314675,38.7,76738.79,200.8,-0.57368,0.00029,13.58311]
[1779113315201,38.7,76738.79,200.8,-0.57368,0.00029,13.58311]
[1779113315356,38.7,76738.79,200.8,-0.57368,0.00029,13.58311]
[1779113315403,38.71,76743.01,200.8,-0.57245,0.00029,13.59174]
[1779113316957,38.71,76745.44,200.8,-0.57173,0.00029,13.59666]
[1779113319171,38.71,76745.17,200.8,-0.57181,0.00029,13.59614]
[1779113319265,38.71,76745.17,200.8,-0.57181,0.00029,13.59614]
[1779113320457,38.71,76745.57,200.8,-0.57169,0.00029,13.59698]
[1779113320472,38.71,76745.57,200.8,-0.57169,0.00029,13.59698]
[1779113320599,38.71,76745.57,200.8,-0.57169,0.00029,13.59698]
[1779113320781,38.71,76740.13,200.8,-0.57328,0.00029,13.58596]
[1779113320821,38.71,76740.13,200.8,-0.57328,0.00029,13.58596]
[1779113321769,38.71,76740.13,200.8,-0.57328,0.00029,13.58596]
[1779113321465,38.71,76728.4,200.8,-0.57671,0.00029,13.56142]
[1779113321992,38.71,76723.77,200.8,-0.57806,0.00029,13.55146]
[1779113323692,38.71,76723.77,200.8,-0.57806,0.00029,13.55146]
[1779113324220,38.71,76724.77,200.8,-0.57777,0.00029,13.5536]
[1779113325503,38.71,76724.37,200.8,-0.57789,0.00029,13.55273]
[1779113325778,38.71,76724.37,200.8,-0.57789,0.00029,13.55273]
[1779113326169,38.71,76723.85,200.8,-0.57804,0.00029,13.55159]
[1779113326183,38.71,76723.85,200.8,-0.57804,0.00029,13.55159]
[1779113326691,38.71,76723.85,200.8,-0.57804,0.00029,13.55159]
[1779113328036,38.71,76727.83,200.8,-0.57688,0.00029,13.56014]
[1779113330025,38.71,76727.9,200.8,-0.57686,0.00029,13.56028]
[1779113332035,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113332052,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113332093,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113332135,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113332158,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113332229,38.7,76730.39,200.8,-0.57614,0.00029,13.56555]
[1779113333122,38.7,76729.9,200.8,-0.57629,0.00029,13.56448]
[1779113333223,38.7,76742.08,200.8,-0.57272,0.00029,13.58983]
[1779113334295,38.7,76742.08,200.8,-0.57272,0.00029,13.58983]
[1779113334377,38.71,76746.36,200.8,-0.57147,0.00029,13.5985]
[1779113335067,38.71,76746.36,200.8,-0.57147,0.00029,13.5985]
[1779113335301,38.71,76746.18,200.8,-0.57152,0.00029,13.59814]
[1779113336014,38.71,76746.18,200.8,-0.57152,0.00029,13.59814]
[1779113336050,38.71,76746.18,200.8,-0.57152,0.00029,13.59814]
[1779113336134,38.71,76746.18,200.8,-0.57152,0.00029,13.59814]
[1779113336394,38.71,76746.65,200.8,-0.57138,0.00029,13.59908]
[1779113337299,38.71,76746.65,200.8,-0.57138,0.00029,13.59908]
[1779113337753,38.71,76757.91,200.8,-0.56808,0.00029,13.62116]
[1779113338217,38.71,76757.91,200.8,-0.56808,0.00029,13.62116]
[1779113338932,38.71,76760.0,200.8,-0.56747,0.00029,13.62516]
[1779113339116,38.71,76759.22,200.8,-0.5677,0.00029,13.62367]
[1779113340123,38.71,76755.01,200.8,-0.56893,0.00029,13.61555]
[1779113342111,38.7,76756.98,200.8,-0.56836,0.00029,13.61935]
[1779113342825,38.7,76757.56,200.8,-0.56819,0.00029,13.62043]
[1779113342932,38.7,76757.56,200.8,-0.56819,0.00029,13.62043]
[1779113342978,38.7,76757.56,200.8,-0.56819,0.00029,13.62043]
[1779113343208,38.7,76757.56,200.8,-0.56819,0.00029,13.62043]
[1779113343349,38.7,76766.16,200.8,-0.56567,0.00029,13.63669]
[1779113344699,38.7,76766.16,200.8,-0.56567,0.00029,13.63669]
[1779113344785,38.7,76766.16,200.8,-0.56567,0.00029,13.63669]
[1779113344815,38.7,76777.37,200.8,-0.56238,0.00029,13.65706]
[1779113344983,38.7,76777.37,200.8,-0.56238,0.00029,13.65706]
[1779113345081,38.7,76777.37,200.8,-0.56238,0.00029,13.65706]
[1779113345321,38.7,76777.37,200.8,-0.56238,0.00029,13.65706]
[1779113345376,38.7,76787.03,200.8,-0.55954,0.00029,13.67388]
[1779113346165,38.7,76794.66,200.8,-0.5573,0.00029,13.68667]
[1779113347737,38.7,76795.34,200.8,-0.55709,0.00029,13.6878]
[1779113348733,38.7,76795.34,200.8,-0.55709,0.00029,13.6878]
[1779113348822,38.7,76795.34,200.8,-0.55709,0.00029,13.6878]
[1779113348856,38.7,76795.34,200.8,-0.55709,0.00029,13.6878]
[1779113348872,38.7,76796.41,200.8,-0.55678,0.00029,13.68956]
[1779113349377,38.7,76796.41,200.8,-0.55678,0.00029,13.68956]
[1779113350293,38.7,76801.77,200.8,-0.5552,0.00029,13.69823]
[1779113352265,38.7,76801.6,200.8,-0.55525,0.00029,13.69796]
[1779113352872,38.7,76802.34,200.8,-0.55503,0.00029,13.69913]
[1779113354248,38.7,76803.02,200.8,-0.55483,0.00029,13.70021]
[1779113354525,38.7,76803.02,200.8,-0.55483,0.00029,13.70021]
[1779113354609,38.7,76806.9,200.8,-0.55369,0.00029,13.70631]
[1779113355153,38.7,76806.9,200.8,-0.55369,0.00029,13.70631]
[1779113355547,38.7,76803.37,200.8,-0.55473,0.00029,13.70077]
[1779113356584,38.7,76803.37,200.8,-0.55473,0.00029,13.70077]
[1779113356636,38.7,76800.18,200.8,-0.55567,0.00029,13.69568]
[1779113357031,38.7,76800.18,200.8,-0.55567,0.00029,13.69568]
[1779113357242,38.7,76806.54,200.8,-0.5538,0.00029,13.70575]
[1779113358070,38.7,76806.54,200.8,-0.5538,0.00029,13.70575]
[1779113358152,38.7,76806.54,200.8,-0.5538,0.00029,13.70575]
[1779113358934,38.7,76804.92,200.8,-0.55427,0.00029,13.70321]
[1779113360871,38.7,76803.58,200.8,-0.55467,0.00029,13.7011]
[1779113363284,38.7,76797.01,200.8,-0.5566,0.00029,13.69056]
[1779113365141,38.71,76797.43,200.8,-0.55647,0.00029,13.69125]
[1779113365298,38.71,76799.99,200.8,-0.55572,0.00029,13.69541]
[1779113366225,38.71,76799.99,200.8,-0.55572,0.00029,13.69541]
[1779113366268,38.71,76799.99,200.8,-0.55572,0.00029,13.69541]
[1779113366475,38.71,76804.59,200.8,-0.55436,0.00029,13.70273]
[1779113367773,38.71,76804.59,200.8,-0.55436,0.00029,13.70273]
[1779113367872,38.71,76813.3,200.8,-0.5518,0.00029,13.71616]
[1779113367996,38.71,76813.3,200.8,-0.5518,0.00029,13.71616]
[1779113368394,38.71,76813.3,200.8,-0.5518,0.00029,13.71616]
[1779113368771,38.71,76813.3,200.8,-0.5518,0.00029,13.71616]
[1779113368811,38.71,76815.18,200.8,-0.55124,0.00029,13.71898]
[1779113370873,38.71,76821.28,200.8,-0.54944,0.00029,13.72796]
[1779113376378,38.71,76821.89,200.8,-0.54929,0.0003,13.72233]
[1779113379399,38.71,76825.47,200.8,-0.54823,0.0003,13.72746]
[1779113380499,38.71,76825.47,200.8,-0.54823,0.0003,13.72746]
[1779113380558,38.71,76824.96,200.8,-0.54838,0.0003,13.72674]
[1779113380981,38.71,76824.96,200.8,-0.54838,0.0003,13.72674]
[1779113382969,38.71,76825.86,200.8,-0.54812,0.0003,13.728]
[1779113384119,38.71,76824.71,200.8,-0.54846,0.0003,13.72636]
[1779113384626,38.71,76824.71,200.8,-0.54846,0.0003,13.72636]
[1779113384801,38.71,76824.71,200.8,-0.54846,0.0003,13.72636]
[1779113384826,38.71,76824.71,200.8,-0.54846,0.0003,13.72636]
[1779113384837,38.71,76824.71,200.8,-0.54846,0.0003,13.72636]
[1779113384959,38.7,76825.91,200.8,-0.54811,0.0003,13.72805]
[1779113384960,38.7,76825.91,200.8,-0.54811,0.0003,13.72805]
[1779113385030,38.7,76825.91,200.8,-0.54811,0.0003,13.72805]
[1779113385441,38.71,76833.78,200.8,-0.54578,0.0003,13.73897]
[1779113385965,38.71,76833.78,200.8,-0.54578,0.0003,13.73897]
[1779113385985,38.71,76833.78,200.8,-0.54578,0.0003,13.73897]
[1779113386373,38.71,76833.78,200.8,-0.54578,0.0003,13.73897]
[1779113386448,38.71,76839.38,200.8,-0.54413,0.0003,13.74645]
[1779113387320,38.71,76839.38,200.8,-0.54413,0.0003,13.74645]
[1779113387694,38.71,76839.38,200.8,-0.54413,0.0003,13.74645]
[1779113388683,38.71,76844.09,200.8,-0.54273,0.0003,13.75256]
[1779113389960,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113389962,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113390159,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113390262,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113390497,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113390801,38.71,76845.86,200.8,-0.54221,0.0003,13.75481]
[1779113390900,38.71,76842.36,200.8,-0.54324,0.0003,13.75034]
[1779113391490,38.71,76842.36,200.8,-0.54324,0.0003,13.75034]
[1779113391493,38.71,76842.36,200.8,-0.54324,0.0003,13.75034]
[1779113391580,38.71,76845.79,200.8,-0.54223,0.0003,13.75473]
[1779113393171,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393220,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393221,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393228,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393588,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393617,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393621,38.71,76847.94,200.8,-0.5416,0.0003,13.75743]
[1779113393689,38.71,76844.85,200.8,-0.54251,0.0003,13.75353]
[1779113394230,38.71,76844.85,200.8,-0.54251,0.0003,13.75353]
[1779113394370,38.71,76844.85,200.8,-0.54251,0.0003,13.75353]
[1779113394504,38.71,76837.27,200.8,-0.54475,0.0003,13.74367]
[1779113395827,38.71,76837.27,200.8,-0.54475,0.0003,13.74367]
[1779113395511,38.71,76832.23,200.8,-0.54624,0.0003,13.73687]
[1779113396638,38.71,76832.23,200.8,-0.54624,0.0003,13.73687]
[1779113396663,38.71,76828.96,200.8,-0.54721,0.0003,13.73234]
[1779113397525,38.7,76826.37,200.8,-0.54797,0.0003,13.7287]
[1779113399948,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400562,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400605,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400773,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400816,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400893,38.7,76826.02,200.8,-0.54808,0.0003,13.72819]
[1779113400868,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113400978,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401066,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401222,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401585,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401636,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401659,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401881,38.7,76820.84,200.8,-0.54961,0.0003,13.72076]
[1779113401914,38.7,76802.16,200.8,-0.55511,0.00029,13.69231]
[1779113402197,38.7,76802.16,200.8,-0.55511,0.00029,13.69231]
[1779113402513,38.7,76802.16,200.8,-0.55511,0.00029,13.69231]
[1779113402867,38.7,76802.16,200.8,-0.55511,0.00029,13.69231]
[1779113402899,38.7,76785.26,200.8,-0.56009,0.00029,13.66434]
[1779113402988,38.7,76785.26,200.8,-0.56009,0.00029,13.66434]
[1779113403582,38.71,76775.98,200.8,-0.56281,0.00029,13.64808]
[1779113404561,38.71,76775.98,200.8,-0.56281,0.00029,13.64808]
[1779113404564,38.71,76775.98,200.8,-0.56281,0.00029,13.64808]
[1779113404587,38.71,76775.98,200.8,-0.56281,0.00029,13.64808]
[1779113405646,38.7,76773.76,200.8,-0.56347,0.00029,13.64408]
[1779113408620,38.7,76771.33,200.8,-0.56419,0.00029,13.63965]
[1779113409239,38.7,76771.33,200.8,-0.56419,0.00029,13.63965]
[1779113411336,38.7,76770.23,200.8,-0.56451,0.00029,13.63762]
[1779113411840,38.7,76763.61,200.8,-0.56646,0.00029,13.62534]
[1779113412649,38.7,76754.66,200.8,-0.56908,0.00029,13.60823]
[1779113412958,38.7,76754.66,200.8,-0.56908,0.00029,13.60823]
[1779113413429,38.7,76754.66,200.8,-0.56908,0.00029,13.60823]
[1779113413481,38.7,76754.66,200.8,-0.56908,0.00029,13.60823]
[1779113413656,38.7,76749.76,200.8,-0.57052,0.00029,13.59862]
[1779113415102,38.7,76750.35,200.8,-0.57035,0.00029,13.59978]
[1779113415221,38.7,76750.35,200.8,-0.57035,0.00029,13.59978]
[1779113415275,38.7,76750.35,200.8,-0.57035,0.00029,13.59978]
[1779113415670,38.7,76752.34,200.8,-0.56976,0.00029,13.6037]
[1779113416237,38.7,76752.34,200.8,-0.56976,0.00029,13.6037]
[1779113416586,38.7,76752.34,200.8,-0.56976,0.00029,13.6037]
[1779113416677,38.7,76755.58,200.8,-0.56881,0.00029,13.61002]
[1779113417361,38.7,76755.58,200.8,-0.56881,0.00029,13.61002]
[1779113417721,38.7,76755.58,200.8,-0.56881,0.00029,13.61002]
[1779113417838,38.7,76758.4,200.8,-0.56799,0.00029,13.61545]
[1779113418167,38.7,76758.4,200.8,-0.56799,0.00029,13.61545]
[1779113418538,38.7,76758.4,200.8,-0.56799,0.00029,13.61545]
[1779113418549,38.7,76758.4,200.8,-0.56799,0.00029,13.61545]
[1779113418691,38.7,76764.47,200.8,-0.56621,0.00029,13.62695]
[1779113419205,38.7,76764.47,200.8,-0.56621,0.00029,13.62695]
[1779113419345,38.7,76764.47,200.8,-0.56621,0.00029,13.62695]
[1779113419493,38.7,76764.47,200.8,-0.56621,0.00029,13.62695]
[1779113419629,38.7,76764.47,200.8,-0.56621,0.00029,13.62695]
[1779113419698,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113420112,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113420161,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113420563,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113420705,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113420713,38.7,76771.35,200.8,-0.56419,0.00029,13.63966]
[1779113421373,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421405,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421580,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421581,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421679,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421842,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113421865,38.7,76771.35,200.8,-0.56419,0.00029,13.63965]
[1779113422068,38.7,76771.34,200.8,-0.56419,0.00029,13.63962]
[1779113422585,38.7,76771.34,200.8,-0.56419,0.00029,13.63962]
[1779113422935,38.7,76771.34,200.8,-0.56419,0.00029,13.63962]
[1779113422942,38.7,76776.8,200.8,-0.56259,0.00029,13.64946]
[1779113423358,38.7,76776.8,200.8,-0.56259,0.00029,13.64946]
[1779113423362,38.7,76776.8,200.8,-0.56259,0.00029,13.64946]
[1779113423400,38.7,76776.8,200.8,-0.56259,0.00029,13.64946]
[1779113423499,38.7,76776.8,200.8,-0.56259,0.00029,13.64946]
[1779113423726,38.7,76784.59,200.8,-0.5603,0.00029,13.66311]
[1779113424791,38.7,76784.59,200.8,-0.5603,0.00029,13.66311]
[1779113425791,38.7,76786.59,200.8,-0.55971,0.00029,13.66654]
[1779113425910,38.7,76786.59,200.8,-0.55971,0.00029,13.66654]
[1779113426300,38.7,76785.13,200.8,-0.56014,0.00029,13.66404]
[1779113426439,38.7,76785.13,200.8,-0.56014,0.00029,13.66404]
[1779113426441,38.7,76785.13,200.8,-0.56014,0.00029,13.66404]
[1779113426505,38.7,76785.13,200.8,-0.56014,0.00029,13.66404]
[1779113426973,38.7,76781.5,200.8,-0.56121,0.00029,13.65775]
[1779113427002,38.7,76781.5,200.8,-0.56121,0.00029,13.65775]
[1779113427872,38.7,76775.81,200.8,-0.56288,0.00029,13.64768]
[1779113428583,38.7,76775.81,200.8,-0.56288,0.00029,13.64768]
[1779113428772,38.7,76768.16,200.8,-0.56513,0.00029,13.63377]
[1779113429813,38.7,76768.16,200.8,-0.56513,0.00029,13.63377]
[1779113429911,38.69,76765.97,200.8,-0.56577,0.00029,13.62971]
[1779113430093,38.69,76765.97,200.8,-0.56577,0.00029,13.62971]
[1779113430159,38.69,76765.97,200.8,-0.56577,0.00029,13.62971]
[1779113430400,38.69,76765.97,200.8,-0.56577,0.00029,13.62971]
[1779113430785,38.69,76766.51,200.8,-0.56562,0.00029,13.63071]
[1779113431095,38.69,76766.51,200.8,-0.56562,0.00029,13.63071]
[1779113431098,38.69,76766.51,200.8,-0.56562,0.00029,13.63071]
[1779113433185,38.69,76770.09,200.8,-0.5646,0.00029,13.63074]
[1779113436173,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436277,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436294,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436352,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436361,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436397,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436458,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436529,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436830,38.69,76770.12,200.8,-0.56459,0.00029,13.63078]
[1779113436931,38.69,76779.95,200.8,-0.5617,0.00029,13.64843]
[1779113437834,38.69,76784.79,200.8,-0.56028,0.00029,13.65686]
[1779113442869,38.69,76783.59,200.8,-0.56063,0.00029,13.65478]
[1779113442982,38.69,76783.59,200.8,-0.56063,0.00029,13.65478]
[1779113447904,38.69,76787.02,200.8,-0.55962,0.00029,13.66068]
[1779113448819,38.69,76787.02,200.8,-0.55962,0.00029,13.66068]
[1779113448877,38.69,76787.02,200.8,-0.55962,0.00029,13.66068]
[1779113449060,38.69,76785.45,200.8,-0.56008,0.00029,13.658]
[1779113449918,38.69,76781.67,200.8,-0.5612,0.00029,13.65145]
[1779113450713,38.69,76781.67,200.8,-0.5612,0.00029,13.65145]
[1779113450757,38.69,76781.67,200.8,-0.5612,0.00029,13.65145]
[1779113450840,38.69,76781.67,200.8,-0.5612,0.00029,13.65145]
[1779113450856,38.69,76781.67,200.8,-0.5612,0.00029,13.65145]
[1779113451393,38.69,76782.5,200.8,-0.56095,0.00029,13.6529]
[1779113451462,38.69,76782.5,200.8,-0.56095,0.00029,13.6529]
[1779113451538,38.69,76782.5,200.8,-0.56095,0.00029,13.6529]
[1779113451674,38.69,76782.5,200.8,-0.56095,0.00029,13.6529]
[1779113451936,38.69,76795.31,200.8,-0.55718,0.00029,13.67459]
[1779113452164,38.69,76795.31,200.8,-0.55718,0.00029,13.67459]
[1779113452495,38.69,76795.31,200.8,-0.55718,0.00029,13.67459]
[1779113452940,38.69,76803.8,200.8,-0.55468,0.00029,13.6883]
[1779113453894,38.69,76803.8,200.8,-0.55468,0.00029,13.6883]
[1779113453947,38.69,76814.88,200.8,-0.55141,0.0003,13.70537]
[1779113454954,38.69,76821.8,200.8,-0.54937,0.0003,13.71557]
[1779113456584,38.69,76822.87,200.8,-0.54905,0.0003,13.7171]
[1779113458289,38.69,76822.82,200.8,-0.54907,0.0003,13.71702]
[1779113458983,38.69,76827.83,200.8,-0.54759,0.0003,13.72413]
[1779113460176,38.69,76827.83,200.8,-0.54759,0.0003,13.72413]
[1779113460879,38.68,76831.4,200.8,-0.54654,0.0003,13.72907]
[1779113462004,38.68,76826.06,200.8,-0.54812,0.0003,13.72161]
[1779113463011,38.68,76821.98,200.8,-0.54933,0.0003,13.71576]
[1779113465197,38.68,76821.85,200.8,-0.54937,0.0003,13.71556]
[1779113465499,38.68,76821.85,200.8,-0.54937,0.0003,13.71556]
[1779113465721,38.68,76821.85,200.8,-0.54937,0.0003,13.71556]
[1779113465927,38.68,76821.85,200.8,-0.54937,0.0003,13.71556]
[1779113466436,38.68,76822.78,200.8,-0.5491,0.0003,13.71689]
[1779113466519,38.68,76822.78,200.8,-0.5491,0.0003,13.71689]
[1779113466726,38.68,76822.78,200.8,-0.5491,0.0003,13.71689]
[1779113467355,38.68,76821.83,200.8,-0.54938,0.0003,13.71551]
[1779113467554,38.68,76821.83,200.8,-0.54938,0.0003,13.71551]
[1779113467644,38.67,76827.65,200.8,-0.54766,0.0003,13.72381]
[1779113470214,38.67,76825.88,200.8,-0.54819,0.0003,13.7213]
[1779113470819,38.67,76825.88,200.8,-0.54819,0.0003,13.7213]
[1779113474333,38.67,76824.6,200.8,-0.54857,0.0003,13.71944]
[1779113474484,38.67,76824.6,200.8,-0.54857,0.0003,13.71944]
[1779113474901,38.66,76823.6,200.8,-0.54887,0.0003,13.71799]
[1779113475098,38.66,76815.38,200.8,-0.5513,0.0003,13.70593]
[1779113476665,38.66,76805.63,200.8,-0.55418,0.0003,13.69096]
[1779113477093,38.66,76805.63,200.8,-0.55418,0.0003,13.69096]
[1779113477233,38.66,76805.63,200.8,-0.55418,0.0003,13.69096]
[1779113477296,38.66,76801.94,200.8,-0.55527,0.0003,13.68511]
[1779113478102,38.66,76801.94,200.8,-0.55527,0.0003,13.68511]
[1779113483154,38.67,76803.74,200.8,-0.55473,0.0003,13.68803]
[1779113485027,38.67,76803.38,200.8,-0.55483,0.0003,13.68747]
[1779113485152,38.67,76803.38,200.8,-0.55483,0.0003,13.68747]
[1779113487214,38.67,76804.47,200.8,-0.55451,0.0003,13.68922]
[1779113487392,38.67,76804.47,200.8,-0.55451,0.0003,13.68922]
[1779113487450,38.67,76804.47,200.8,-0.55451,0.0003,13.68922]
[1779113487498,38.67,76804.47,200.8,-0.55451,0.0003,13.68922]
[1779113488666,38.68,76806.49,200.8,-0.55391,0.0003,13.69242]
[1779113488729,38.68,76807.56,200.8,-0.55359,0.0003,13.6941]
[1779113490931,38.68,76812.36,200.8,-0.55217,0.0003,13.70147]
[1779113491210,38.68,76815.5,200.8,-0.55127,0.0003,13.69967]
[1779113496826,38.68,76813.99,200.8,-0.55172,0.0003,13.69739]
[1779113496834,38.68,76808.92,200.8,-0.55322,0.0003,13.68964]
[1779113497872,38.67,76805.78,200.8,-0.55415,0.0003,13.68475]
[1779113501261,38.67,76805.56,200.8,-0.55422,0.0003,13.68437]
[1779113505900,38.67,76803.9,200.8,-0.55471,0.0003,13.68173]
[1779113505981,38.67,76803.9,200.8,-0.55471,0.0003,13.68173]
[1779113505990,38.67,76803.9,200.8,-0.55471,0.0003,13.68173]
[1779113506117,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506158,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506235,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506422,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506638,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506709,38.66,76803.65,200.8,-0.55479,0.0003,13.68131]
[1779113506920,38.67,76793.73,200.8,-0.55772,0.00029,13.66522]
[1779113507057,38.67,76793.73,200.8,-0.55772,0.00029,13.66522]
[1779113507390,38.67,76780.01,200.8,-0.56176,0.00029,13.64174]
[1779113508929,38.67,76776.25,200.8,-0.56287,0.00029,13.63507]
[1779113513950,38.66,76775.3,200.8,-0.56315,0.00029,13.63335]
[1779113515390,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516618,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516711,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516768,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516837,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516888,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113516997,38.66,76771.77,200.8,-0.56419,0.00029,13.62693]
[1779113517844,38.66,76776.25,200.8,-0.56288,0.00029,13.63502]
[1779113518695,38.66,76776.25,200.8,-0.56288,0.00029,13.63502]
[1779113518755,38.66,76776.25,200.8,-0.56288,0.00029,13.63502]
[1779113518796,38.66,76779.56,200.8,-0.5619,0.00029,13.6409]
[1779113519072,38.66,76779.56,200.8,-0.5619,0.00029,13.6409]
[1779113519837,38.66,76779.56,200.8,-0.5619,0.00029,13.6409]
[1779113520157,38.66,76777.99,200.8,-0.56237,0.00029,13.63811]
[1779113525930,38.66,76776.4,200.8,-0.56284,0.00029,13.63524]
[1779113526019,38.66,76772.05,200.8,-0.56412,0.00029,13.62738]
[1779113526409,38.66,76772.05,200.8,-0.56412,0.00029,13.62738]
[1779113527452,38.66,76770.43,200.8,-0.5646,0.00029,13.62442]
[1779113527467,38.66,76770.43,200.8,-0.5646,0.00029,13.62442]
[1779113527797,38.66,76770.43,200.8,-0.5646,0.00029,13.62442]
[1779113528744,38.66,76770.33,200.8,-0.56463,0.00029,13.62423]
[1779113528905,38.66,76770.33,200.8,-0.56463,0.00029,13.62423]
[1779113528956,38.66,76773.54,200.8,-0.56368,0.00029,13.63008]
[1779113529079,38.66,76773.54,200.8,-0.56368,0.00029,13.63008]
[1779113530179,38.66,76774.99,200.8,-0.56326,0.00029,13.6327]
[1779113531467,38.66,76773.4,200.8,-0.56373,0.00029,13.62982]
[1779113531534,38.66,76773.4,200.8,-0.56373,0.00029,13.62982]
[1779113531568,38.65,76770.5,200.8,-0.56458,0.00029,13.62453]
[1779113532175,38.65,76770.5,200.8,-0.56458,0.00029,13.62453]
[1779113532510,38.65,76774.54,200.8,-0.56339,0.00029,13.63188]
[1779113533617,38.65,76774.54,200.8,-0.56339,0.00029,13.63188]
[1779113533928,38.65,76774.54,200.8,-0.56339,0.00029,13.63188]
[1779113534075,38.65,76774.54,200.8,-0.56339,0.00029,13.63188]
[1779113534000,38.65,76778.67,200.8,-0.56218,0.00029,13.63926]
[1779113534234,38.65,76778.67,200.8,-0.56218,0.00029,13.63926]
[1779113534274,38.65,76778.67,200.8,-0.56218,0.00029,13.63926]
[1779113534515,38.65,76778.67,200.8,-0.56218,0.00029,13.63926]
[1779113534719,38.65,76778.67,200.8,-0.56218,0.00029,13.63926]
[1779113534820,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113535112,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113535622,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113535776,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113535988,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113536009,38.65,76784.59,200.8,-0.56043,0.00029,13.64962]
[1779113536539,38.65,76780.49,200.8,-0.56164,0.00029,13.64246]
[1779113537546,38.65,76777.36,200.8,-0.56257,0.00029,13.63691]
[1779113540368,38.65,76779.04,200.8,-0.56207,0.00029,13.63988]
[1779113542581,38.65,76781.6,200.8,-0.56132,0.00029,13.64437]
[1779113543399,38.65,76781.6,200.8,-0.56132,0.00029,13.64437]
[1779113545602,38.65,76777.54,200.8,-0.56252,0.00029,13.63718]
[1779113547570,38.65,76778.0,200.8,-0.56239,0.00029,13.638]
[1779113552183,38.64,76779.51,200.8,-0.56198,0.00029,13.63408]
[1779113552280,38.64,76779.51,200.8,-0.56198,0.00029,13.63408]
[1779113552357,38.64,76779.51,200.8,-0.56198,0.00029,13.63408]
[1779113552419,38.64,76779.51,200.8,-0.56198,0.00029,13.63408]
[1779113556174,38.64,76780.74,200.8,-0.56162,0.00029,13.63623]
[1779113557298,38.64,76780.58,200.8,-0.56167,0.00029,13.63594]
[1779113561168,38.64,76780.0,200.8,-0.56185,0.00029,13.63489]
[1779113562062,38.64,76780.0,200.8,-0.56185,0.00029,13.63489]
[1779113562262,38.64,76778.3,200.8,-0.56235,0.00029,13.63188]
[1779113563103,38.64,76778.3,200.8,-0.56235,0.00029,13.63188]
[1779113562730,38.64,76775.45,200.8,-0.56319,0.00029,13.62677]
[1779113563737,38.64,76770.2,200.8,-0.56474,0.00029,13.61722]
[1779113565751,38.64,76767.72,200.8,-0.56547,0.00029,13.61264]
[1779113568152,38.64,76767.53,200.8,-0.56552,0.00029,13.61229]
[1779113568772,38.64,76764.48,200.8,-0.56642,0.00029,13.6066]
[1779113569768,38.64,76764.48,200.8,-0.56642,0.00029,13.6066]
[1779113569779,38.64,76761.05,200.8,-0.56743,0.00029,13.60011]
[1779113573010,38.64,76755.07,200.8,-0.56919,0.00029,13.5886]
[1779113574928,38.64,76753.33,200.8,-0.5697,0.00029,13.58518]
[1779113575029,38.64,76752.24,200.8,-0.57002,0.00029,13.58305]
[1779113577335,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577356,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577369,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577382,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577403,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577766,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577774,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113577976,38.64,76752.89,200.8,-0.56983,0.00029,13.58432]
[1779113578010,38.64,76757.57,200.8,-0.56845,0.00029,13.59344]
[1779113578917,38.64,76762.78,200.8,-0.56692,0.00029,13.60341]
[1779113579849,38.64,76767.08,200.8,-0.56565,0.00029,13.61148]
[1779113580681,38.64,76767.08,200.8,-0.56565,0.00029,13.61148]
[1779113580817,38.64,76767.08,200.8,-0.56565,0.00029,13.61148]
[1779113581863,38.64,76762.66,200.8,-0.56695,0.00029,13.60319]
[1779113582554,38.64,76762.66,200.8,-0.56695,0.00029,13.60319]
[1779113582828,38.64,76762.66,200.8,-0.56695,0.00029,13.60319]
[1779113582870,38.64,76758.71,200.8,-0.56811,0.00029,13.59565]
[1779113583877,38.64,76754.77,200.8,-0.56927,0.00029,13.58803]
[1779113588343,38.64,76752.92,200.8,-0.56981,0.00029,13.58441]
[1779113588912,38.64,76752.9,200.8,-0.56982,0.00029,13.58437]
[1779113594445,38.63,76751.48,200.8,-0.57025,0.00029,13.5815]
[1779113594464,38.63,76751.48,200.8,-0.57025,0.00029,13.5815]
[1779113594606,38.63,76751.48,200.8,-0.57025,0.00029,13.5815]
[1779113594794,38.63,76751.48,200.8,-0.57025,0.00029,13.5815]
[1779113594954,38.63,76755.62,200.8,-0.56904,0.00029,13.58958]
[1779113595961,38.63,76760.69,200.8,-0.56755,0.00029,13.59936]
[1779113596991,38.63,76760.69,200.8,-0.56755,0.00029,13.59936]
[1779113597083,38.63,76760.69,200.8,-0.56755,0.00029,13.59936]
[1779113597547,38.63,76761.76,200.8,-0.56723,0.00029,13.6014]
[1779113598089,38.63,76761.76,200.8,-0.56723,0.00029,13.6014]
[1779113597975,38.63,76768.62,200.8,-0.56521,0.00029,13.61427]
[1779113599989,38.63,76765.19,200.8,-0.56622,0.00029,13.60787]
[1779113605093,38.63,76765.24,200.8,-0.56621,0.00029,13.60797]
[1779113605104,38.63,76765.24,200.8,-0.56621,0.00029,13.60797]
[1779113605131,38.63,76765.24,200.8,-0.56621,0.00029,13.60797]
[1779113605501,38.63,76767.34,200.8,-0.56559,0.00029,13.61189]
[1779113606033,38.63,76772.52,200.8,-0.56406,0.00029,13.62142]
[1779113606575,38.63,76772.52,200.8,-0.56406,0.00029,13.62142]
[1779113607232,38.63,76773.2,200.8,-0.56386,0.00029,13.62266]
[1779113607244,38.63,76773.2,200.8,-0.56386,0.00029,13.62266]
[1779113607504,38.63,76773.2,200.8,-0.56386,0.00029,13.62266]
[1779113607940,38.63,76773.2,200.8,-0.56386,0.00029,13.62266]
[1779113608038,38.63,76773.2,200.8,-0.56386,0.00029,13.62266]
[1779113608047,38.63,76776.7,200.8,-0.56283,0.00029,13.62896]
[1779113609567,38.63,76778.73,200.8,-0.56223,0.00029,13.63258]
[1779113610164,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610320,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610398,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610437,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610448,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610483,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610660,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610680,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610683,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610766,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610767,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113610798,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113611063,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113611157,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113611180,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113611261,38.63,76778.76,200.8,-0.56223,0.00029,13.63263]
[1779113611396,38.63,76749.57,200.8,-0.57086,0.00029,13.57107]
[1779113611455,38.63,76749.57,200.8,-0.57086,0.00029,13.57107]
[1779113611829,38.63,76749.57,200.8,-0.57086,0.00029,13.57107]
[1779113611931,38.63,76749.57,200.8,-0.57086,0.00029,13.57107]
[1779113612076,38.63,76701.09,200.8,-0.58507,0.00029,13.46591]
[1779113612495,38.63,76701.09,200.8,-0.58507,0.00029,13.46591]
[1779113612876,38.63,76701.09,200.8,-0.58507,0.00029,13.46591]
[1779113612946,38.63,76701.09,200.8,-0.58507,0.00029,13.46591]
[1779113613122,38.63,76701.09,200.8,-0.58507,0.00029,13.46591]
[1779113613193,38.63,76677.36,200.8,-0.59199,0.00029,13.40827]
[1779113613679,38.63,76677.36,200.8,-0.59199,0.00029,13.40827]
[1779113613846,38.63,76677.36,200.8,-0.59199,0.00029,13.40827]
[1779113613933,38.63,76677.36,200.8,-0.59199,0.00029,13.40827]
[1779113614102,38.63,76660.3,200.8,-0.59695,0.00029,13.36436]
[1779113614669,38.63,76660.3,200.8,-0.59695,0.00029,13.36436]
[1779113615110,38.63,76657.92,200.8,-0.59764,0.00029,13.35808]
[1779113615910,38.63,76657.92,200.8,-0.59764,0.00029,13.35808]
[1779113616364,38.63,76657.06,200.8,-0.59789,0.00029,13.35581]
[1779113616371,38.63,76657.06,200.8,-0.59789,0.00029,13.35581]
[1779113616867,38.63,76657.06,200.8,-0.59789,0.00029,13.35581]
[1779113617130,38.63,76657.06,200.8,-0.59789,0.00029,13.35581]
[1779113617123,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113617180,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113617542,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113618061,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113618112,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113618148,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113618198,38.63,76652.1,200.8,-0.59932,0.00029,13.34258]
[1779113618411,38.63,76651.74,200.8,-0.59943,0.00029,13.34158]
[1779113618699,38.63,76651.74,200.8,-0.59943,0.00029,13.34158]
[1779113618837,38.63,76651.74,200.8,-0.59943,0.00029,13.34158]
[1779113619162,38.63,76648.9,200.8,-0.60026,0.00029,13.33387]
[1779113619188,38.63,76648.9,200.8,-0.60026,0.00029,13.33387]
[1779113619899,38.63,76648.9,200.8,-0.60026,0.00029,13.33387]
[1779113620169,38.63,76641.13,200.8,-0.60251,0.00029,13.31255]
[1779113620289,38.63,76641.13,200.8,-0.60251,0.00029,13.31255]
[1779113620849,38.63,76641.13,200.8,-0.60251,0.00029,13.31255]
[1779113621161,38.63,76641.13,200.8,-0.60251,0.00029,13.31255]
[1779113621187,38.63,76646.67,200.8,-0.60091,0.00029,13.32776]
[1779113621326,38.63,76646.67,200.8,-0.60091,0.00029,13.32776]
[1779113621498,38.63,76646.67,200.8,-0.60091,0.00029,13.32776]
[1779113622193,38.63,76652.2,200.8,-0.59931,0.00029,13.34273]
[1779113623199,38.62,76648.47,200.8,-0.60039,0.00029,13.33261]
[1779113623932,38.62,76648.47,200.8,-0.60039,0.00029,13.33261]
[1779113624022,38.62,76648.47,200.8,-0.60039,0.00029,13.33261]
[1779113624304,38.62,76648.47,200.8,-0.60039,0.00029,13.33259]
[1779113624562,38.62,76648.47,200.8,-0.60039,0.00029,13.33259]
[1779113624574,38.62,76648.47,200.8,-0.60039,0.00029,13.33259]
[1779113624847,38.62,76648.47,200.8,-0.60039,0.00029,13.33259]
[1779113624971,38.62,76651.76,200.8,-0.59944,0.00029,13.34147]
[1779113625356,38.62,76651.76,200.8,-0.59944,0.00029,13.34147]
[1779113626040,38.62,76664.18,200.8,-0.59583,0.00029,13.37444]
[1779113627190,38.62,76672.66,200.8,-0.59337,0.00029,13.39627]
[1779113628130,38.62,76675.82,200.8,-0.59245,0.00029,13.40427]
[1779113628458,38.62,76675.82,200.8,-0.59245,0.00029,13.40427]
[1779113628521,38.62,76675.82,200.8,-0.59245,0.00029,13.40427]
[1779113629531,38.62,76677.3,200.8,-0.59203,0.00029,13.40799]
[1779113631122,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113631682,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113631687,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113631739,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113631759,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113631776,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113632210,38.62,76672.65,200.8,-0.59338,0.00029,13.39619]
[1779113632059,38.62,76669.7,200.8,-0.59424,0.00029,13.38861]
[1779113632556,38.62,76669.7,200.8,-0.59424,0.00029,13.38861]
[1779113632944,38.62,76661.31,200.8,-0.59669,0.00029,13.36677]
[1779113633270,38.62,76652.03,200.8,-0.59938,0.00029,13.34208]
[1779113635453,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113635482,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113635646,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113635721,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113635763,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113635777,38.62,76650.41,200.8,-0.59985,0.00029,13.33765]
[1779113636561,38.61,76647.06,200.8,-0.60083,0.00029,13.32851]
[1779113637368,38.61,76647.06,200.8,-0.60083,0.00029,13.32851]
[1779113638110,38.61,76647.06,200.8,-0.60083,0.00029,13.32851]
[1779113639534,38.61,76648.29,200.8,-0.60048,0.00029,13.33184]
[1779113639816,38.61,76648.29,200.8,-0.60048,0.00029,13.33184]
[1779113643659,38.61,76648.04,200.8,-0.60056,0.00029,13.33106]
[1779113644348,38.61,76642.44,200.8,-0.60218,0.00029,13.31569]
[1779113645508,38.61,76637.38,200.8,-0.60365,0.00029,13.3016]
[1779113646389,38.61,76637.38,200.8,-0.60365,0.00029,13.3016]
[1779113646483,38.61,76640.23,200.8,-0.60283,0.00029,13.30952]
[1779113647231,38.61,76640.23,200.8,-0.60283,0.00029,13.30952]
[1779113647368,38.61,76647.37,200.8,-0.60076,0.00029,13.32916]
[1779113648375,38.6,76650.42,200.8,-0.59988,0.00029,13.33743]
[1779113650154,38.6,76650.42,200.8,-0.59988,0.00029,13.33743]
[1779113649382,38.6,76653.4,200.8,-0.59902,0.00029,13.34543]
[1779113650428,38.6,76653.4,200.8,-0.59902,0.00029,13.34543]
[1779113650482,38.6,76653.4,200.8,-0.59902,0.00029,13.34543]
[1779113650777,38.6,76653.4,200.8,-0.59902,0.00029,13.34543]
[1779113650787,38.6,76656.05,200.8,-0.59826,0.00029,13.35247]
[1779113652103,38.6,76656.05,200.8,-0.59826,0.00029,13.35247]
[1779113652193,38.6,76667.02,200.8,-0.59507,0.00029,13.38135]
[1779113652618,38.6,76674.31,200.8,-0.59295,0.00029,13.40001]
[1779113654216,38.6,76677.92,200.8,-0.5919,0.00029,13.40911]
[1779113655703,38.6,76679.33,200.8,-0.59149,0.00029,13.41264]
[1779113657438,38.6,76675.04,200.8,-0.59274,0.00029,13.40182]
[1779113658465,38.6,76675.04,200.8,-0.59274,0.00029,13.40182]
[1779113658505,38.6,76675.04,200.8,-0.59274,0.00029,13.40182]
[1779113658507,38.6,76675.04,200.8,-0.59274,0.00029,13.40182]
[1779113658923,38.6,76675.04,200.8,-0.59274,0.00029,13.40182]
[1779113659016,38.6,76671.89,200.8,-0.59366,0.00029,13.39378]
[1779113659807,38.6,76671.89,200.8,-0.59366,0.00029,13.39378]
[1779113659907,38.6,76664.54,200.8,-0.5958,0.00029,13.37482]
[1779113663480,38.6,76669.29,200.8,-0.59441,0.00029,13.38719]
[1779113664908,38.6,76669.29,200.8,-0.59441,0.00029,13.38719]
[1779113666467,38.6,76668.88,200.8,-0.59452,0.00029,13.38618]
[1779113666480,38.6,76668.88,200.8,-0.59452,0.00029,13.38618]
[1779113666913,38.6,76668.88,200.8,-0.59452,0.00029,13.38618]
[1779113667508,38.61,76663.88,200.8,-0.59597,0.00029,13.37324]
[1779113668515,38.61,76661.53,200.8,-0.59665,0.00029,13.3671]
[1779113670710,38.61,76662.54,200.8,-0.59636,0.00029,13.36978]
[1779113670712,38.61,76662.54,200.8,-0.59636,0.00029,13.36978]
[1779113672724,38.61,76662.75,200.8,-0.59634,0.00029,13.36371]
[1779113672729,38.61,76662.75,200.8,-0.59634,0.00029,13.36371]
[1779113673855,38.61,76663.54,200.8,-0.5961,0.00029,13.36583]
[1779113675285,38.61,76661.05,200.8,-0.59682,0.00029,13.35932]
[1779113675354,38.61,76661.05,200.8,-0.59682,0.00029,13.35932]
[1779113675566,38.61,76655.03,200.8,-0.59857,0.00029,13.34334]
[1779113677580,38.61,76651.05,200.8,-0.59973,0.00029,13.33255]
[1779113681796,38.61,76650.54,200.8,-0.59989,0.00029,13.33111]
[1779113681854,38.61,76650.54,200.8,-0.59989,0.00029,13.33111]
[1779113681956,38.61,76650.54,200.8,-0.59989,0.00029,13.33111]
[1779113683213,38.61,76650.34,200.8,-0.59995,0.00029,13.33054]
[1779113682954,38.6,76659.3,200.8,-0.59735,0.00029,13.35451]
[1779113683623,38.6,76663.03,200.8,-0.59627,0.00029,13.36431]
[1779113684854,38.6,76663.03,200.8,-0.59627,0.00029,13.36431]
[1779113686133,38.6,76661.8,200.8,-0.59662,0.00029,13.36111]
[1779113686212,38.6,76661.8,200.8,-0.59662,0.00029,13.36111]
[1779113686779,38.61,76661.99,200.8,-0.59657,0.00029,13.36164]
[1779113688358,38.61,76662.15,200.8,-0.59651,0.00029,13.36211]
[1779113688612,38.61,76662.15,200.8,-0.59651,0.00029,13.36211]
[1779113688701,38.61,76662.15,200.8,-0.59651,0.00029,13.36211]
[1779113688852,38.61,76662.15,200.8,-0.59651,0.00029,13.36211]
[1779113688855,38.61,76658.37,200.8,-0.59761,0.00029,13.35217]
[1779113690117,38.61,76650.85,200.8,-0.59979,0.00029,13.33201]
[1779113690672,38.61,76646.34,200.8,-0.6011,0.00029,13.31972]
[1779113692807,38.61,76646.12,200.8,-0.60117,0.00029,13.3191]
[1779113693704,38.61,76648.13,200.8,-0.60059,0.00029,13.32458]
[1779113693707,38.61,76648.13,200.8,-0.60059,0.00029,13.32458]
[1779113693747,38.61,76648.13,200.8,-0.60059,0.00029,13.32458]
[1779113693929,38.61,76654.46,200.8,-0.59875,0.00029,13.34166]
[1779113694700,38.61,76659.6,200.8,-0.59726,0.00029,13.35532]
[1779113695707,38.61,76663.93,200.8,-0.596,0.00029,13.36673]
[1779113700742,38.61,76662.81,200.8,-0.59631,0.00029,13.36394]
[1779113702009,38.61,76662.81,200.8,-0.59631,0.00029,13.36394]
[1779113702756,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703579,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703602,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703651,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703711,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703851,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113703963,38.61,76665.5,200.8,-0.59552,0.00029,13.37098]
[1779113704058,38.62,76661.8,200.8,-0.5966,0.00029,13.36134]
[1779113704673,38.62,76661.8,200.8,-0.5966,0.00029,13.36134]
[1779113704738,38.62,76661.8,200.8,-0.5966,0.00029,13.36134]
[1779113704787,38.62,76661.8,200.8,-0.5966,0.00029,13.36134]
[1779113704830,38.62,76661.8,200.8,-0.5966,0.00029,13.36134]
[1779113705046,38.61,76658.45,200.8,-0.59757,0.00029,13.35247]
[1779113705499,38.61,76658.45,200.8,-0.59757,0.00029,13.35247]
[1779113705781,38.62,76661.08,200.8,-0.59681,0.00029,13.35945]
[1779113706885,38.62,76661.08,200.8,-0.59681,0.00029,13.35945]
[1779113707287,38.62,76661.08,200.8,-0.59681,0.00029,13.35945]
[1779113706986,38.62,76664.28,200.8,-0.59587,0.00029,13.36787]
[1779113707475,38.62,76664.28,200.8,-0.59587,0.00029,13.36787]
[1779113707897,38.62,76664.28,200.8,-0.59587,0.00029,13.36787]
[1779113708213,38.62,76660.98,200.8,-0.59683,0.00029,13.35925]
[1779113708960,38.62,76660.98,200.8,-0.59683,0.00029,13.35925]
[1779113708961,38.62,76656.37,200.8,-0.59817,0.00029,13.34702]
[1779113710319,38.62,76654.78,200.8,-0.59863,0.00029,13.34275]
[1779113711030,38.62,76654.78,200.8,-0.59863,0.00029,13.34275]
[1779113711082,38.62,76652.55,200.8,-0.59928,0.00029,13.33676]
[1779113712829,38.62,76653.97,200.8,-0.59887,0.00029,13.34058]
[1779113713345,38.62,76655.19,200.8,-0.59851,0.00029,13.34384]
[1779113713837,38.62,76659.09,200.8,-0.59738,0.00029,13.35426]
[1779113714844,38.62,76664.48,200.8,-0.59581,0.00029,13.36845]
[1779113715645,38.62,76664.48,200.8,-0.59581,0.00029,13.36845]
[1779113715851,38.62,76661.6,200.8,-0.59664,0.00029,13.36095]
[1779113717167,38.62,76661.6,200.8,-0.59664,0.00029,13.36095]
[1779113720890,38.63,76663.72,200.8,-0.59601,0.00029,13.36664]
[1779113720910,38.63,76666.37,200.8,-0.59523,0.00029,13.37357]
[1779113722162,38.63,76666.37,200.8,-0.59523,0.00029,13.37357]
[1779113722448,38.63,76668.0,200.8,-0.59475,0.00029,13.37782]
[1779113723447,38.63,76669.55,200.8,-0.5943,0.00029,13.38183]
[1779113723471,38.63,76669.55,200.8,-0.5943,0.00029,13.38183]
[1779113723513,38.63,76669.55,200.8,-0.5943,0.00029,13.38183]
[1779113724218,38.63,76669.55,200.8,-0.5943,0.00029,13.38183]
[1779113724246,38.63,76675.29,200.8,-0.59263,0.00029,13.3965]
[1779113724538,38.63,76675.29,200.8,-0.59263,0.00029,13.3965]
[1779113724595,38.63,76675.29,200.8,-0.59263,0.00029,13.3965]
[1779113724644,38.63,76675.29,200.8,-0.59263,0.00029,13.3965]
[1779113725050,38.63,76675.29,200.8,-0.59263,0.00029,13.3965]
[1779113725056,38.63,76694.17,200.8,-0.58712,0.00029,13.44299]
[1779113726022,38.63,76694.17,200.8,-0.58712,0.00029,13.44299]
[1779113726166,38.63,76694.17,200.8,-0.58712,0.00029,13.44299]
[1779113726201,38.63,76694.17,200.8,-0.58712,0.00029,13.44299]
[1779113726267,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113726704,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113727024,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113727068,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113727166,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113727205,38.64,76704.36,200.8,-0.58414,0.00029,13.46702]
[1779113727268,38.64,76717.68,200.8,-0.58024,0.00029,13.4973]
[1779113728249,38.64,76718.17,200.8,-0.5801,0.00029,13.49839]
[1779113728942,38.63,76720.45,200.8,-0.57943,0.00029,13.50343]
[1779113729521,38.63,76720.45,200.8,-0.57943,0.00029,13.50343]
[1779113731036,38.63,76720.45,200.8,-0.57943,0.00029,13.50342]
[1779113731214,38.63,76720.45,200.8,-0.57943,0.00029,13.50342]
[1779113732305,38.63,76721.67,200.8,-0.57912,0.00029,13.49948]
[1779113731963,38.63,76724.94,200.8,-0.57816,0.00029,13.50661]
[1779113733311,38.63,76724.94,200.8,-0.57816,0.00029,13.50661]
[1779113732970,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733347,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733352,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733617,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733630,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733982,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113733983,38.63,76727.6,200.8,-0.57738,0.00029,13.51235]
[1779113734008,38.63,76731.4,200.8,-0.57627,0.00029,13.52048]
[1779113734541,38.63,76731.4,200.8,-0.57627,0.00029,13.52048]
[1779113734622,38.63,76731.4,200.8,-0.57627,0.00029,13.52048]
[1779113735309,38.63,76731.4,200.8,-0.57627,0.00029,13.52048]
[1779113735088,38.63,76736.22,200.8,-0.57485,0.00029,13.53063]
[1779113738286,38.63,76736.1,200.8,-0.57489,0.00029,13.53035]
[1779113738130,38.63,76733.5,200.8,-0.57566,0.00029,13.52487]
[1779113739014,38.63,76736.38,200.8,-0.57481,0.00029,13.5309]
[1779113742036,38.62,76740.98,200.8,-0.57347,0.00029,13.5404]
[1779113743210,38.62,76740.98,200.8,-0.57347,0.00029,13.5404]
[1779113743215,38.62,76745.48,200.8,-0.57215,0.00029,13.54957]
[1779113744050,38.62,76748.47,200.8,-0.57127,0.00029,13.55558]
[1779113745058,38.62,76751.84,200.8,-0.57028,0.00029,13.56226]
[1779113749794,38.62,76752.55,200.8,-0.57008,0.00029,13.56362]
[1779113751579,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751594,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751596,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751613,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751627,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751763,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751882,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113751930,38.61,76754.46,200.8,-0.56953,0.00029,13.56729]
[1779113752109,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113752487,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113752783,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113752828,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113753006,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113753046,38.61,76768.64,200.8,-0.56535,0.0003,13.59431]
[1779113753289,38.61,76784.15,200.8,-0.56077,0.0003,13.62218]
[1779113754126,38.61,76787.64,200.8,-0.55974,0.0003,13.62821]
[1779113754691,38.61,76787.64,200.8,-0.55974,0.0003,13.62821]
[1779113755843,38.61,76785.59,200.8,-0.56034,0.0003,13.62468]
[1779113757219,38.61,76786.81,200.8,-0.55998,0.0003,13.62679]
[1779113758154,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113758592,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113758669,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113758762,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113758780,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113759056,38.61,76782.17,200.8,-0.56135,0.0003,13.61874]
[1779113759161,38.61,76776.67,200.8,-0.56298,0.0003,13.60898]
[1779113759581,38.61,76776.67,200.8,-0.56298,0.0003,13.60898]
[1779113760168,38.61,76773.89,200.8,-0.5638,0.0003,13.60395]
[1779113762102,38.61,76772.41,200.8,-0.56424,0.0003,13.60126]
[1779113762182,38.61,76768.56,200.8,-0.56538,0.0003,13.59416]
[1779113763022,38.61,76768.56,200.8,-0.56538,0.0003,13.59416]
[1779113763189,38.61,76763.93,200.8,-0.56674,0.00029,13.58549]
[1779113763616,38.61,76763.93,200.8,-0.56674,0.00029,13.58549]
[1779113763827,38.61,76763.93,200.8,-0.56674,0.00029,13.58549]
[1779113765816,38.61,76762.26,200.8,-0.56723,0.00029,13.58233]
[1779113765884,38.61,76762.26,200.8,-0.56723,0.00029,13.58233]
[1779113766215,38.61,76757.24,200.8,-0.56872,0.00029,13.57268]
[1779113767222,38.61,76754.54,200.8,-0.56951,0.00029,13.56741]
[1779113769302,38.6,76750.69,200.8,-0.57065,0.00029,13.55979]
[1779113770243,38.6,76746.01,200.8,-0.57203,0.00029,13.55038]
[1779113770826,38.6,76746.01,200.8,-0.57203,0.00029,13.55038]
[1779113771087,38.6,76746.01,200.8,-0.57203,0.00029,13.55038]
[1779113771169,38.6,76746.01,200.8,-0.57203,0.00029,13.55038]
[1779113771382,38.6,76752.0,200.8,-0.57027,0.00029,13.56235]
[1779113771395,38.6,76752.0,200.8,-0.57027,0.00029,13.56235]
[1779113772174,38.6,76752.0,200.8,-0.57027,0.00029,13.56235]
[1779113772257,38.6,76766.55,200.8,-0.56598,0.0003,13.59036]
[1779113772721,38.6,76766.55,200.8,-0.56598,0.0003,13.59036]
[1779113773052,38.6,76766.55,200.8,-0.56598,0.0003,13.59036]
[1779113773116,38.6,76766.55,200.8,-0.56598,0.0003,13.59036]
[1779113773265,38.6,76766.48,200.8,-0.566,0.0003,13.59023]
[1779113773415,38.6,76766.48,200.8,-0.566,0.0003,13.59023]
[1779113774120,38.6,76766.48,200.8,-0.566,0.0003,13.59023]
[1779113774271,38.6,76761.52,200.8,-0.56746,0.00029,13.58086]
[1779113776970,38.6,76761.9,200.8,-0.56735,0.00029,13.58159]
[1779113778267,38.6,76760.34,200.8,-0.56781,0.00029,13.57861]
[1779113778337,38.6,76760.34,200.8,-0.56781,0.00029,13.57861]
[1779113778714,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113778718,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113778742,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113778781,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113778850,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113779288,38.6,76761.21,200.8,-0.56755,0.00029,13.58027]
[1779113779306,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113779545,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113779632,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113779632,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113779827,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113779952,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113780054,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113780075,38.6,76771.36,200.8,-0.56456,0.0003,13.59928]
[1779113780313,38.6,76776.9,200.8,-0.56292,0.0003,13.60933]
[1779113781870,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113781872,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113781971,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782033,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782071,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782113,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782274,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782284,38.6,76775.36,200.8,-0.56338,0.0003,13.60655]
[1779113782327,38.6,76767.03,200.8,-0.56584,0.0003,13.59125]
[1779113782479,38.6,76767.03,200.8,-0.56584,0.0003,13.59125]
[1779113782898,38.6,76767.03,200.8,-0.56584,0.0003,13.59125]
[1779113783336,38.6,76760.15,200.8,-0.56787,0.00029,13.57823]
[1779113785442,38.6,76759.81,200.8,-0.56797,0.00029,13.57758]
[1779113786019,38.6,76759.81,200.8,-0.56797,0.00029,13.57758]
[1779113786866,38.6,76758.05,200.8,-0.56849,0.00029,13.5742]
[1779113787065,38.6,76758.05,200.8,-0.56849,0.00029,13.5742]
[1779113787102,38.6,76758.05,200.8,-0.56849,0.00029,13.5742]
[1779113787365,38.6,76761.28,200.8,-0.56753,0.00029,13.5804]
[1779113788372,38.6,76765.73,200.8,-0.56622,0.0003,13.58883]
[1779113789379,38.6,76769.04,200.8,-0.56524,0.0003,13.595]
[1779113790386,38.6,76766.03,200.8,-0.56613,0.0003,13.58939]
[1779113792470,38.6,76766.8,200.8,-0.56594,0.0003,13.58425]
[1779113792797,38.6,76766.8,200.8,-0.56594,0.0003,13.58425]
[1779113792810,38.6,76766.8,200.8,-0.56594,0.0003,13.58425]
[1779113792860,38.6,76766.8,200.8,-0.56594,0.0003,13.58425]
[1779113793779,38.6,76763.48,200.8,-0.56692,0.0003,13.578]
[1779113795216,38.6,76763.48,200.8,-0.56692,0.0003,13.578]
[1779113795295,38.6,76763.48,200.8,-0.56692,0.0003,13.578]
[1779113795353,38.6,76763.48,200.8,-0.56692,0.0003,13.578]
[1779113795401,38.6,76763.48,200.8,-0.56692,0.0003,13.578]
[1779113795289,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113795451,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113795476,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113795493,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113795596,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113795860,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113796119,38.6,76757.54,200.8,-0.56867,0.00029,13.56661]
[1779113796220,38.6,76749.43,200.8,-0.57107,0.00029,13.55061]
[1779113797217,38.6,76739.21,200.8,-0.57408,0.00029,13.5298]
[1779113802475,38.59,76741.35,200.8,-0.57346,0.00029,13.53417]
[1779113803923,38.59,76741.35,200.8,-0.57346,0.00029,13.53417]
[1779113805377,38.59,76741.33,200.8,-0.57347,0.00029,13.53411]
[1779113805391,38.59,76741.33,200.8,-0.57347,0.00029,13.53411]
[1779113805481,38.59,76740.17,200.8,-0.57381,0.00029,13.53172]
[1779113805769,38.59,76736.91,200.8,-0.57477,0.00029,13.52491]
[1779113806474,38.59,76736.91,200.8,-0.57477,0.00029,13.52491]
[1779113806502,38.59,76736.91,200.8,-0.57477,0.00029,13.52491]
[1779113807075,38.59,76736.91,200.8,-0.57477,0.00029,13.52491]
[1779113807212,38.59,76736.91,200.8,-0.57477,0.00029,13.52491]
[1779113807240,38.59,76731.5,200.8,-0.57637,0.00029,13.51348]
[1779113808070,38.59,76731.5,200.8,-0.57637,0.00029,13.51348]
[1779113808135,38.59,76735.48,200.8,-0.5752,0.00029,13.52188]
[1779113808526,38.59,76735.48,200.8,-0.5752,0.00029,13.52188]
[1779113808627,38.59,76739.89,200.8,-0.5739,0.00029,13.53108]
[1779113809525,38.59,76742.99,200.8,-0.57299,0.00029,13.53745]
[1779113810770,38.59,76742.99,200.8,-0.57299,0.00029,13.53745]
[1779113811373,38.59,76742.99,200.8,-0.57299,0.00029,13.53745]
[1779113811399,38.59,76744.49,200.8,-0.57255,0.00029,13.5405]
[1779113811431,38.59,76744.49,200.8,-0.57255,0.00029,13.5405]
[1779113812145,38.59,76744.49,200.8,-0.57255,0.00029,13.5405]
[1779113812236,38.58,76737.06,200.8,-0.57474,0.00029,13.52515]
[1779113812545,38.58,76732.73,200.8,-0.57601,0.00029,13.51603]
[1779113813659,38.58,76732.73,200.8,-0.57601,0.00029,13.51603]
[1779113814291,38.58,76732.73,200.8,-0.57601,0.00029,13.51603]
[1779113815326,38.58,76732.26,200.8,-0.57616,0.00029,13.51501]
[1779113815400,38.58,76729.71,200.8,-0.57691,0.00029,13.50955]
[1779113815812,38.58,76729.71,200.8,-0.57691,0.00029,13.50955]
[1779113816091,38.58,76729.71,200.8,-0.57691,0.00029,13.50955]
[1779113816255,38.58,76729.71,200.8,-0.57691,0.00029,13.50955]
[1779113816289,38.58,76729.71,200.8,-0.57691,0.00029,13.50955]
[1779113816374,38.58,76732.02,200.8,-0.57623,0.00029,13.51447]
[1779113816963,38.58,76732.02,200.8,-0.57623,0.00029,13.51447]
[1779113816965,38.58,76729.35,200.8,-0.57702,0.00029,13.50875]
[1779113817472,38.58,76729.35,200.8,-0.57702,0.00029,13.50875]
[1779113817775,38.58,76726.72,200.8,-0.57779,0.00029,13.50307]
[1779113818587,38.58,76723.34,200.8,-0.57879,0.00029,13.4957]
[1779113820398,38.58,76720.02,200.8,-0.57976,0.00029,13.48837]
[1779113820469,38.58,76720.02,200.8,-0.57976,0.00029,13.48837]
[1779113820642,38.58,76720.02,200.8,-0.57976,0.00029,13.48837]
[1779113821003,38.58,76720.02,200.8,-0.57976,0.00029,13.48837]
[1779113823031,38.58,76716.65,200.8,-0.58075,0.00029,13.48086]
[1779113823039,38.58,76713.22,200.8,-0.58176,0.00029,13.47312]
[1779113823419,38.58,76713.22,200.8,-0.58176,0.00029,13.47312]
[1779113826184,38.58,76712.25,200.8,-0.58205,0.00029,13.47091]
[1779113826224,38.58,76712.25,200.8,-0.58205,0.00029,13.47091]
[1779113826620,38.58,76710.95,200.8,-0.58243,0.00029,13.46795]
[1779113826643,38.58,76703.22,200.8,-0.5847,0.00029,13.45009]
[1779113829249,38.58,76701.41,200.8,-0.58523,0.00029,13.44585]
[1779113829279,38.58,76698.54,200.8,-0.58607,0.00029,13.43907]
[1779113830218,38.58,76696.1,200.8,-0.58678,0.00029,13.43326]
[1779113830919,38.58,76696.1,200.8,-0.58678,0.00029,13.43326]
[1779113830921,38.58,76696.1,200.8,-0.58678,0.00029,13.43326]
[1779113831012,38.58,76693.84,200.8,-0.58744,0.00029,13.42785]
[1779113832860,38.58,76692.04,200.8,-0.58797,0.00029,13.42351]
[1779113832926,38.58,76694.77,200.8,-0.58717,0.00029,13.43009]
[1779113835252,38.58,76698.58,200.8,-0.58605,0.00029,13.43919]
[1779113838533,38.58,76697.81,200.8,-0.58628,0.00029,13.43737]
[1779113838546,38.58,76697.81,200.8,-0.58628,0.00029,13.43737]
[1779113839035,38.58,76697.81,200.8,-0.58628,0.00029,13.43737]
[1779113839112,38.58,76702.51,200.8,-0.5849,0.00029,13.44846]
[1779113839734,38.58,76706.16,200.8,-0.58383,0.00029,13.45696]
[1779113841748,38.58,76708.78,200.8,-0.58306,0.00029,13.463]
[1779113845287,38.58,76706.57,200.8,-0.58371,0.00029,13.4579]
[1779113845290,38.58,76706.57,200.8,-0.58371,0.00029,13.4579]
[1779113847428,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113847706,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113847902,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113848021,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113848034,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113848117,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113848272,38.58,76709.04,200.8,-0.58299,0.00029,13.46359]
[1779113848409,38.58,76705.42,200.8,-0.58405,0.00029,13.45522]
[1779113848893,38.58,76705.42,200.8,-0.58405,0.00029,13.45522]
[1779113849276,38.58,76694.07,200.8,-0.58738,0.00029,13.42838]
[1779113849804,38.58,76684.55,200.8,-0.59016,0.00029,13.40518]
[1779113851050,38.58,76684.55,200.8,-0.59016,0.00029,13.40518]
[1779113852406,38.58,76691.59,200.8,-0.58815,0.00029,13.41576]
[1779113853045,38.58,76695.55,200.8,-0.58698,0.00029,13.42531]
[1779113853832,38.58,76699.19,200.8,-0.58592,0.00029,13.43399]
[1779113854650,38.58,76699.19,200.8,-0.58592,0.00029,13.43399]
[1779113854656,38.58,76699.19,200.8,-0.58592,0.00029,13.43399]
[1779113855221,38.58,76699.19,200.8,-0.58592,0.00029,13.43399]
[1779113856552,38.58,76697.59,200.8,-0.58639,0.00029,13.4302]
[1779113860181,38.58,76696.01,200.8,-0.58685,0.00029,13.42642]
[1779113860248,38.58,76698.62,200.8,-0.58608,0.00029,13.43264]
[1779113860798,38.58,76698.62,200.8,-0.58608,0.00029,13.43264]
[1779113860881,38.58,76694.98,200.8,-0.58715,0.00029,13.42395]
[1779113861510,38.58,76694.98,200.8,-0.58715,0.00029,13.42395]
[1779113861885,38.58,76694.98,200.8,-0.58715,0.00029,13.42395]
[1779113861889,38.58,76692.47,200.8,-0.58789,0.00029,13.41791]
[1779113863006,38.58,76692.47,200.8,-0.58789,0.00029,13.41791]
[1779113864050,38.58,76690.91,200.8,-0.58834,0.00029,13.41414]
[1779113864080,38.58,76690.91,200.8,-0.58834,0.00029,13.41414]
[1779113864333,38.58,76690.91,200.8,-0.58834,0.00029,13.41414]
[1779113864344,38.58,76686.54,200.8,-0.58962,0.00029,13.40347]
[1779113864501,38.58,76686.54,200.8,-0.58962,0.00029,13.40347]
[1779113866459,38.58,76687.08,200.8,-0.58946,0.00029,13.4048]
[1779113866142,38.58,76689.41,200.8,-0.58878,0.00029,13.41051]
[1779113866494,38.58,76689.41,200.8,-0.58878,0.00029,13.41051]
[1779113866631,38.58,76689.41,200.8,-0.58878,0.00029,13.41051]
[1779113867067,38.58,76689.41,200.8,-0.58878,0.00029,13.41051]
[1779113867135,38.58,76686.46,200.8,-0.58964,0.00029,13.4033]
[1779113867945,38.58,76686.46,200.8,-0.58964,0.00029,13.4033]
[1779113868046,38.58,76677.52,200.8,-0.59225,0.00029,13.38105]
[1779113871774,38.58,76676.69,200.8,-0.59249,0.00029,13.37893]
[1779113871960,38.58,76674.28,200.8,-0.5932,0.00029,13.37281]
[1779113873384,38.58,76674.28,200.8,-0.5932,0.00029,13.37281]
[1779113873475,38.58,76674.28,200.8,-0.5932,0.00029,13.37281]
[1779113873600,38.58,76675.4,200.8,-0.59287,0.00029,13.37567]
[1779113873656,38.58,76675.4,200.8,-0.59287,0.00029,13.37567]
[1779113873661,38.58,76675.4,200.8,-0.59287,0.00029,13.37567]
[1779113873931,38.58,76675.4,200.8,-0.59287,0.00029,13.37567]
[1779113873974,38.58,76667.71,200.8,-0.59511,0.00029,13.35596]
[1779113875172,38.58,76667.71,200.8,-0.59511,0.00029,13.35596]
[1779113875223,38.58,76662.92,200.8,-0.5965,0.00029,13.34349]
[1779113875513,38.58,76662.92,200.8,-0.5965,0.00029,13.34349]
[1779113876152,38.58,76662.92,200.8,-0.5965,0.00029,13.34349]
[1779113876208,38.58,76656.26,200.8,-0.59845,0.00029,13.3258]
[1779113877284,38.58,76656.26,200.8,-0.59845,0.00029,13.3258]
[1779113877353,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113877613,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113877689,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113877822,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113877992,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113878033,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113878416,38.58,76649.67,200.8,-0.60037,0.00029,13.30799]
[1779113878428,38.58,76627.42,200.8,-0.60682,0.00029,13.24571]
[1779113878627,38.58,76627.42,200.8,-0.60682,0.00029,13.24571]
[1779113879463,38.58,76627.42,200.8,-0.60682,0.00029,13.24571]
[1779113879472,38.58,76627.42,200.8,-0.60682,0.00029,13.24571]
[1779113879401,38.57,76574.97,200.8,-0.62193,0.00029,13.08546]
[1779113879654,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113879654,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113879760,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113879826,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113879895,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113879985,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113880385,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113880544,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113880578,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113880696,38.57,76574.97,200.9,-0.62193,0.00029,13.08546]
[1779113880286,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113880905,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881092,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881135,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881237,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881306,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881441,38.57,76522.46,200.9,-0.63688,0.00028,12.90665]
[1779113881419,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113881867,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113881907,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113881980,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113882266,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113882400,38.57,76473.85,200.9,-0.65054,0.00028,12.72545]
[1779113882450,38.57,76449.55,200.9,-0.65731,0.00028,12.62934]
[1779113883420,38.57,76449.55,200.9,-0.65731,0.00028,12.62934]
[1779113883410,38.57,76434.61,200.9,-0.66144,0.00028,12.56855]
[1779113883699,38.57,76434.61,200.9,-0.66144,0.00028,12.56855]
[1779113884344,38.57,76454.47,200.9,-0.65593,0.00028,12.64915]
[1779113884753,38.57,76454.47,200.9,-0.65593,0.00028,12.64915]
[1779113885073,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113885766,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113885992,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113886106,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113886260,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113886370,38.57,76459.84,200.9,-0.65444,0.00028,12.67052]
[1779113886493,38.57,76443.27,200.9,-0.65904,0.00028,12.60405]
[1779113887091,38.57,76428.98,200.9,-0.66298,0.00028,12.5454]
[1779113887688,38.57,76428.98,200.9,-0.66298,0.00028,12.5454]
[1779113887711,38.57,76428.98,200.9,-0.66298,0.00028,12.5454]
[1779113888080,38.57,76428.98,200.9,-0.66298,0.00028,12.5454]
[1779113888269,38.57,76428.98,200.9,-0.66298,0.00028,12.5454]
[1779113888331,38.57,76427.05,200.9,-0.66352,0.00028,12.5373]
[1779113889656,38.57,76426.13,200.9,-0.66378,0.00028,12.53347]
[1779113890363,38.57,76413.62,200.9,-0.66722,0.00027,12.48087]
[1779113891625,38.57,76413.62,200.9,-0.66722,0.00027,12.48087]
[1779113891341,38.57,76401.64,200.9,-0.6705,0.00027,12.42965]
[1779113892057,38.57,76401.64,200.9,-0.6705,0.00027,12.42965]
[1779113892281,38.57,76401.88,200.9,-0.67044,0.00027,12.43068]
[1779113892666,38.57,76401.88,200.9,-0.67044,0.00027,12.43068]
[1779113893460,38.57,76404.77,200.9,-0.66965,0.00027,12.4431]
[1779113893677,38.57,76404.77,200.9,-0.66965,0.00027,12.4431]
[1779113894213,38.57,76404.77,200.9,-0.66965,0.00027,12.4431]
[1779113894359,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113894733,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113894812,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113895016,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113895141,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113895412,38.58,76431.55,200.9,-0.66224,0.00028,12.55652]
[1779113895426,38.58,76455.8,200.9,-0.65553,0.00028,12.65497]
[1779113896179,38.58,76469.9,200.9,-0.6516,0.00028,12.71062]
[1779113897032,38.58,76469.9,200.9,-0.6516,0.00028,12.71062]
[1779113897186,38.58,76470.93,200.9,-0.65131,0.00028,12.7147]
[1779113897673,38.58,76470.93,200.9,-0.65131,0.00028,12.7147]
[1779113897873,38.58,76470.93,200.9,-0.65131,0.00028,12.7147]
[1779113898198,38.6,76473.55,200.9,-0.65052,0.00028,12.72567]
[1779113899756,38.61,76473.82,200.9,-0.65041,0.00028,12.72722]
[1779113899866,38.61,76473.82,200.9,-0.65041,0.00028,12.72722]
[1779113900548,38.61,76473.82,200.9,-0.65041,0.00028,12.72722]
[1779113900566,38.62,76484.24,200.9,-0.64744,0.00028,12.76792]
[1779113900924,38.62,76484.24,200.9,-0.64744,0.00028,12.76792]
[1779113901223,38.62,76482.78,200.9,-0.64785,0.00028,12.76236]
[1779113902447,38.63,76477.78,200.9,-0.64923,0.00028,12.74345]
[1779113902898,38.63,76477.78,200.9,-0.64923,0.00028,12.74345]
[1779113903254,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113903584,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113903641,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113903886,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113903988,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113904014,38.63,76471.9,200.9,-0.65088,0.00028,12.72065]
[1779113904261,38.62,76465.39,200.9,-0.65271,0.00028,12.69502]
[1779113904660,38.62,76465.39,200.9,-0.65271,0.00028,12.69502]
[1779113904713,38.62,76465.39,200.9,-0.65271,0.00028,12.69502]
[1779113904925,38.62,76465.39,200.9,-0.65271,0.00028,12.69502]
[1779113905268,38.62,76475.63,200.9,-0.64986,0.00028,12.7348]
[1779113905603,38.62,76475.63,200.9,-0.64986,0.00028,12.7348]
[1779113905823,38.62,76475.63,200.9,-0.64986,0.00028,12.7348]
[1779113906074,38.62,76475.63,200.9,-0.64986,0.00028,12.7348]
[1779113906434,38.63,76500.24,200.9,-0.64294,0.00028,12.8283]
[1779113906919,38.63,76500.24,200.9,-0.64294,0.00028,12.8283]
[1779113907417,38.63,76500.24,200.9,-0.64294,0.00028,12.8283]
[1779113907449,38.63,76503.52,200.9,-0.64201,0.00028,12.84046]
[1779113908420,38.63,76503.52,200.9,-0.64201,0.00028,12.84046]
[1779113908919,38.63,76505.3,200.9,-0.64152,0.00028,12.84683]
[1779113909921,38.63,76503.77,200.9,-0.64194,0.00028,12.84139]
[1779113910419,38.63,76503.77,200.9,-0.64194,0.00028,12.84139]
[1779113911310,38.64,76500.39,200.9,-0.64293,0.00028,12.82239]
[1779113912317,38.65,76504.15,200.9,-0.64185,0.00028,12.83658]
[1779113913427,38.65,76504.15,200.9,-0.64185,0.00028,12.83658]
[1779113913495,38.65,76510.07,200.9,-0.64018,0.00028,12.85829]
[1779113914331,38.65,76516.8,200.9,-0.63828,0.00028,12.88267]
[1779113915313,38.65,76516.8,200.9,-0.63828,0.00028,12.88267]
[1779113915422,38.65,76516.8,200.9,-0.63828,0.00028,12.88267]
[1779113915927,38.65,76517.16,200.9,-0.63818,0.00028,12.88397]
[1779113915938,38.65,76517.16,200.9,-0.63818,0.00028,12.88397]
[1779113916433,38.65,76517.16,200.9,-0.63818,0.00028,12.88397]
[1779113916533,38.65,76500.5,200.9,-0.64287,0.00028,12.82312]
[1779113917034,38.65,76500.5,200.9,-0.64287,0.00028,12.82312]
[1779113917047,38.65,76500.5,200.9,-0.64287,0.00028,12.82312]
[1779113917071,38.65,76500.5,200.9,-0.64287,0.00028,12.82312]
[1779113917425,38.65,76500.5,200.9,-0.64287,0.00028,12.82312]
[1779113917518,38.65,76498.6,200.9,-0.6434,0.00028,12.81607]
[1779113918117,38.65,76498.6,200.9,-0.6434,0.00028,12.81607]
[1779113918439,38.65,76498.6,200.9,-0.6434,0.00028,12.81607]
[1779113918533,38.65,76504.92,200.9,-0.64163,0.00028,12.83942]
[1779113918928,38.65,76504.92,200.9,-0.64163,0.00028,12.83942]
[1779113920373,38.65,76496.95,200.9,-0.64386,0.00028,12.80997]
[1779113922512,38.65,76495.99,200.9,-0.64413,0.00028,12.80638]
[1779113922528,38.65,76501.75,200.9,-0.64252,0.00028,12.82779]
[1779113922627,38.65,76501.75,200.9,-0.64252,0.00028,12.82779]
[1779113922933,38.65,76501.75,200.9,-0.64252,0.00028,12.82779]
[1779113923394,38.65,76499.87,200.9,-0.64304,0.00028,12.82083]
[1779113924435,38.65,76499.87,200.9,-0.64304,0.00028,12.82083]
[1779113924501,38.65,76504.66,200.9,-0.6417,0.00028,12.83851]
[1779113924796,38.65,76504.66,200.9,-0.6417,0.00028,12.83851]
[1779113925436,38.65,76504.66,200.9,-0.6417,0.00028,12.83851]
[1779113925471,38.65,76502.59,200.9,-0.64228,0.00028,12.83092]
[1779113925936,38.65,76502.59,200.9,-0.64228,0.00028,12.83092]
[1779113926191,38.65,76502.59,200.9,-0.64228,0.00028,12.83092]
[1779113926437,38.65,76502.59,200.9,-0.64228,0.00028,12.83092]
[1779113927375,38.65,76503.58,200.9,-0.642,0.00028,12.83456]
[1779113927437,38.65,76503.58,200.9,-0.642,0.00028,12.83456]
[1779113927538,38.65,76506.31,200.9,-0.64123,0.00028,12.84456]
[1779113927863,38.65,76506.31,200.9,-0.64123,0.00028,12.84456]
[1779113928192,38.65,76506.31,200.9,-0.64123,0.00028,12.84456]
[1779113928429,38.65,76515.64,200.9,-0.63861,0.00028,12.87849]
[1779113929436,38.65,76521.45,200.9,-0.63695,0.00028,12.8995]
[1779113930445,38.65,76518.21,200.9,-0.63787,0.00028,12.88784]
[1779113933612,38.65,76518.08,200.9,-0.63792,0.00028,12.88729]
[1779113933832,38.65,76518.81,200.9,-0.63771,0.00028,12.88987]
[1779113934079,38.65,76518.81,200.9,-0.63771,0.00028,12.88987]
[1779113934400,38.65,76518.81,200.9,-0.63771,0.00028,12.88987]
[1779113934493,38.65,76518.81,200.9,-0.63771,0.00028,12.88987]
[1779113934586,38.64,76521.17,200.9,-0.63705,0.00028,12.89824]
[1779113936147,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936150,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936154,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936325,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936471,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936512,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936514,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936592,38.64,76522.35,200.9,-0.63672,0.00028,12.90245]
[1779113936529,38.64,76517.32,200.9,-0.63814,0.00028,12.8844]
[1779113937595,38.64,76517.32,200.9,-0.63814,0.00028,12.8844]
[1779113937498,38.64,76505.97,200.9,-0.64135,0.00028,12.84312]
[1779113937628,38.64,76505.97,200.9,-0.64135,0.00028,12.84312]
[1779113938458,38.64,76505.97,200.9,-0.64135,0.00028,12.84312]
[1779113938505,38.64,76500.0,200.9,-0.64303,0.00028,12.82101]
[1779113939025,38.64,76500.0,200.9,-0.64303,0.00028,12.82101]
[1779113939512,38.64,76489.23,200.9,-0.64606,0.00028,12.78066]
[1779113940522,38.64,76473.79,200.9,-0.65038,0.00028,12.72157]
[1779113941466,38.64,76473.79,200.9,-0.65038,0.00028,12.72157]
[1779113941550,38.62,76475.16,200.9,-0.65006,0.00028,12.72608]
[1779113942535,38.62,76487.03,200.9,-0.64674,0.00028,12.7715]
[1779113944012,38.63,76488.01,200.9,-0.64645,0.00028,12.7754]
[1779113944549,38.62,76484.53,200.9,-0.64744,0.00028,12.76203]
[1779113945627,38.61,76475.15,200.9,-0.6501,0.00028,12.72549]
[1779113946563,38.61,76472.28,200.9,-0.6509,0.00028,12.71433]
[1779113947389,38.61,76472.28,200.9,-0.6509,0.00028,12.71433]
[1779113947550,38.61,76472.28,200.9,-0.6509,0.00028,12.71433]
[1779113947570,38.61,76467.84,200.9,-0.65215,0.00028,12.69696]
[1779113948167,38.61,76467.84,200.9,-0.65215,0.00028,12.69696]
[1779113948577,38.61,76455.89,200.9,-0.65547,0.00028,12.64981]
[1779113949584,38.59,76459.94,200.9,-0.65444,0.00028,12.66466]
[1779113950594,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113950641,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951107,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951171,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951184,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951264,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951264,38.59,76449.24,200.9,-0.65741,0.00028,12.62188]
[1779113951601,38.58,76438.79,200.9,-0.66031,0.00028,12.57939]
[1779113952608,38.58,76429.39,200.9,-0.66291,0.00028,12.54063]
[1779113953615,38.58,76432.1,200.9,-0.66217,0.00028,12.5518]
[1779113953735,38.58,76432.1,200.9,-0.66217,0.00028,12.5518]
[1779113954262,38.58,76432.1,200.9,-0.66217,0.00028,12.5518]
[1779113954580,38.58,76432.1,200.9,-0.66217,0.00028,12.5518]
[1779113954622,38.58,76441.96,200.9,-0.65944,0.00028,12.59221]
[1779113954666,38.58,76441.96,200.9,-0.65944,0.00028,12.59221]
[1779113954888,38.58,76441.96,200.9,-0.65944,0.00028,12.59221]
[1779113955264,38.58,76441.96,200.9,-0.65944,0.00028,12.59221]
[1779113955629,38.58,76433.83,200.9,-0.66169,0.00028,12.55888]
[1779113956636,38.58,76430.82,200.9,-0.66252,0.00028,12.54645]
[1779113958650,38.58,76432.93,200.9,-0.66194,0.00028,12.55516]
[1779113959768,38.58,76432.93,200.9,-0.66194,0.00028,12.55516]
[1779113960167,38.58,76432.93,200.9,-0.66194,0.00028,12.55516]
[1779113960269,38.58,76432.93,200.9,-0.66194,0.00028,12.55516]
[1779113961777,38.58,76432.08,200.9,-0.66218,0.00028,12.55163]
[1779113961873,38.58,76432.08,200.9,-0.66218,0.00028,12.55163]
[1779113961975,38.58,76431.17,200.9,-0.66243,0.00028,12.54786]
[1779113962772,38.58,76431.17,200.9,-0.66243,0.00028,12.54786]
[1779113962772,38.58,76431.17,200.9,-0.66243,0.00028,12.54786]
[1779113962824,38.58,76431.17,200.9,-0.66243,0.00028,12.54786]
[1779113963001,38.58,76438.29,200.9,-0.66046,0.00028,12.57721]
[1779113964279,38.58,76438.29,200.9,-0.66046,0.00028,12.57721]
[1779113964279,38.58,76438.29,200.9,-0.66046,0.00028,12.57721]
[1779113964380,38.58,76436.88,200.9,-0.66085,0.00028,12.57141]
[1779113965451,38.58,76436.88,200.9,-0.66085,0.00028,12.57141]
[1779113965832,38.58,76441.98,200.9,-0.65944,0.00028,12.59224]
[1779113966864,38.58,76441.98,200.9,-0.65944,0.00028,12.59224]
[1779113967213,38.58,76441.98,200.9,-0.65944,0.00028,12.59224]
[1779113967290,38.58,76448.61,200.9,-0.6576,0.00028,12.61911]
[1779113969033,38.58,76448.58,200.9,-0.65761,0.00028,12.61899]
[1779113969541,38.58,76448.58,200.9,-0.65761,0.00028,12.61899]
[1779113969648,38.58,76448.58,200.9,-0.65761,0.00028,12.61899]
[1779113969557,38.58,76452.59,200.9,-0.6565,0.00028,12.6351]
[1779113969811,38.58,76452.59,200.9,-0.6565,0.00028,12.6351]
[1779113970007,38.58,76467.82,200.9,-0.65226,0.00028,12.69543]
[1779113971476,38.58,76467.82,200.9,-0.65226,0.00028,12.69543]
[1779113971543,38.58,76475.74,200.9,-0.65011,0.00028,12.71943]
[1779113972540,38.58,76486.1,200.9,-0.64721,0.00028,12.75916]
[1779113973498,38.58,76486.1,200.9,-0.64721,0.00028,12.75916]
[1779113973594,38.58,76490.59,200.9,-0.64596,0.00028,12.77618]
[1779113974001,38.58,76490.59,200.9,-0.64596,0.00028,12.77618]
[1779113974212,38.58,76490.59,200.9,-0.64596,0.00028,12.77618]
[1779113974601,38.58,76498.6,200.9,-0.64371,0.00028,12.80621]
[1779113975000,38.58,76498.6,200.9,-0.64371,0.00028,12.80621]
[1779113975187,38.58,76498.6,200.9,-0.64371,0.00028,12.80621]
[1779113975583,38.58,76502.99,200.9,-0.64247,0.00028,12.82249]
[1779113975826,38.58,76502.99,200.9,-0.64247,0.00028,12.82249]
[1779113976557,38.58,76499.98,200.9,-0.64332,0.00028,12.81134]
[1779113977627,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113977859,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113978323,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113978492,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113978534,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113978598,38.58,76507.73,200.9,-0.64114,0.00028,12.83995]
[1779113978626,38.58,76510.2,200.9,-0.64044,0.00028,12.84897]
[1779113979005,38.58,76510.2,200.9,-0.64044,0.00028,12.84897]
[1779113979081,38.58,76506.79,200.9,-0.6414,0.00028,12.83648]
[1779113979806,38.58,76501.37,200.9,-0.64293,0.00028,12.81641]
[1779113981337,38.58,76501.37,200.9,-0.64293,0.00028,12.81641]
[1779113981532,38.58,76501.37,200.9,-0.64293,0.00028,12.81641]
[1779113981633,38.58,76494.67,200.9,-0.64482,0.00028,12.79135]
[1779113981817,38.58,76501.5,200.9,-0.6429,0.00028,12.81683]
[1779113983438,38.58,76501.5,200.9,-0.6429,0.00028,12.81683]
[1779113983539,38.58,76503.55,200.9,-0.64233,0.00028,12.8244]
[1779113983696,38.58,76503.55,200.9,-0.64233,0.00028,12.8244]
[1779113984596,38.58,76509.73,200.9,-0.64059,0.00028,12.84708]
[1779113984838,38.58,76515.04,200.9,-0.63909,0.00028,12.86642]
[1779113985845,38.58,76520.74,200.9,-0.63748,0.00028,12.88695]
[1779113986876,38.58,76520.74,200.9,-0.63748,0.00028,12.88695]
[1779113986883,38.58,76520.74,200.9,-0.63748,0.00028,12.88695]
[1779113987580,38.58,76520.74,200.9,-0.63748,0.00028,12.88695]
[1779113987616,38.58,76522.22,200.9,-0.63706,0.00028,12.89222]
[1779113988295,38.58,76522.22,200.9,-0.63706,0.00028,12.89222]
[1779113988373,38.58,76522.22,200.9,-0.63706,0.00028,12.89222]
[1779113988674,38.57,76531.31,200.9,-0.6345,0.00028,12.9244]
[1779113988866,38.57,76534.16,200.9,-0.63369,0.00028,12.93441]
[1779113990109,38.57,76534.16,200.9,-0.63369,0.00028,12.93441]
[1779113990154,38.57,76534.16,200.9,-0.63369,0.00028,12.93441]
[1779113990209,38.57,76526.42,200.9,-0.63589,0.00028,12.90705]
[1779113990881,38.57,76536.54,200.9,-0.63302,0.00028,12.94263]
[1779113992238,38.57,76536.54,200.9,-0.63302,0.00028,12.94263]
[1779113992338,38.57,76540.34,200.9,-0.63194,0.00028,12.95579]
[1779113993180,38.57,76540.34,200.9,-0.63194,0.00028,12.95579]
[1779113993204,38.57,76540.34,200.9,-0.63194,0.00028,12.95579]
[1779113993381,38.57,76543.96,200.9,-0.63092,0.00028,12.96825]
[1779113994411,38.57,76543.96,200.9,-0.63092,0.00028,12.96825]
[1779113994512,38.57,76555.94,200.9,-0.6275,0.00029,13.00895]
[1779113995036,38.57,76555.94,200.9,-0.6275,0.00029,13.00895]
[1779113995381,38.57,76555.94,200.9,-0.6275,0.00029,13.00895]
[1779113995588,38.57,76555.68,200.9,-0.62758,0.00029,13.00802]
[1779113995916,38.57,76566.77,200.9,-0.62442,0.00029,13.04488]
[1779113996925,38.57,76571.13,200.9,-0.62317,0.00029,13.05913]
[1779113999225,38.57,76571.63,200.9,-0.62303,0.00029,13.06071]
[1779113999381,38.57,76571.63,200.9,-0.62303,0.00029,13.06071]
[1779113999536,38.57,76571.63,200.9,-0.62303,0.00029,13.06071]
[1779113999882,38.56,76571.51,200.9,-0.62308,0.00029,13.06024]
[1779113999962,38.56,76571.51,200.9,-0.62308,0.00029,13.06024]
[1779114000545,38.56,76571.51,200.9,-0.62308,0.00029,13.06024]
[1779114000678,38.56,76579.61,200.9,-0.62076,0.00029,13.0864]
[1779114000743,38.56,76579.61,200.9,-0.62076,0.00029,13.0864]
[1779114000895,38.56,76579.61,200.9,-0.62076,0.00029,13.0864]
[1779114001065,38.56,76579.61,200.9,-0.62076,0.00029,13.0864]
[1779114001896,38.56,76579.84,200.9,-0.62069,0.00029,13.08713]
[1779114002058,38.56,76579.84,200.9,-0.62069,0.00029,13.08713]
[1779114002546,38.56,76579.84,200.9,-0.62069,0.00029,13.08713]
[1779114002582,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114002824,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114002871,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114002944,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114003115,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114003148,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114003537,38.56,76588.25,200.9,-0.61828,0.00029,13.11382]
[1779114003619,38.56,76595.96,200.9,-0.61606,0.00029,13.13785]
[1779114004320,38.56,76595.96,200.9,-0.61606,0.00029,13.13785]
[1779114004665,38.56,76611.91,200.9,-0.61147,0.00029,13.1863]
[1779114004986,38.56,76611.91,200.9,-0.61147,0.00029,13.1863]
[1779114005184,38.56,76611.91,200.9,-0.61147,0.00029,13.1863]
[1779114005687,38.56,76611.91,200.9,-0.61147,0.00029,13.1863]
[1779114005478,38.56,76614.85,200.9,-0.61062,0.00029,13.19505]
[1779114006115,38.56,76614.85,200.9,-0.61062,0.00029,13.19505]
[1779114006308,38.56,76614.62,200.9,-0.61069,0.00029,13.19433]
[1779114006779,38.56,76614.62,200.9,-0.61069,0.00029,13.19433]
[1779114006975,38.56,76614.62,200.9,-0.61069,0.00029,13.19433]
[1779114007108,38.56,76614.4,200.9,-0.61075,0.00029,13.19364]
[1779114008007,38.56,76629.9,200.9,-0.60627,0.00029,13.23881]
[1779114009272,38.56,76629.9,200.9,-0.60627,0.00029,13.23881]
[1779114009289,38.56,76629.9,200.9,-0.60627,0.00029,13.23881]
[1779114009374,38.55,76631.89,200.9,-0.6057,0.00029,13.24446]
[1779114010113,38.55,76631.89,200.9,-0.6057,0.00029,13.24446]
[1779114010544,38.55,76631.89,200.9,-0.6057,0.00029,13.24446]
[1779114010619,38.55,76623.18,200.9,-0.60823,0.00029,13.21932]
[1779114011071,38.55,76623.18,200.9,-0.60823,0.00029,13.21932]
[1779114012736,38.55,76624.46,200.9,-0.60787,0.00029,13.22293]
[1779114012811,38.55,76624.46,200.9,-0.60787,0.00029,13.22293]
[1779114012816,38.55,76624.46,200.9,-0.60787,0.00029,13.22293]
[1779114012884,38.55,76624.46,200.9,-0.60787,0.00029,13.22293]
[1779114013038,38.55,76621.66,200.9,-0.60869,0.00029,13.21473]
[1779114014040,38.55,76621.66,200.9,-0.60869,0.00029,13.21473]
[1779114014494,38.55,76621.66,200.9,-0.60869,0.00029,13.21473]
[1779114014531,38.54,76618.75,200.9,-0.60953,0.00029,13.20614]
[1779114015003,38.54,76618.75,200.9,-0.60953,0.00029,13.20614]
[1779114015539,38.54,76618.75,200.9,-0.60953,0.00029,13.20614]
[1779114016060,38.54,76609.16,200.9,-0.61232,0.00029,13.17749]
[1779114016786,38.54,76609.16,200.9,-0.61232,0.00029,13.17749]
[1779114020037,38.53,76608.05,200.9,-0.61266,0.00029,13.17396]
[1779114020043,38.53,76608.05,200.9,-0.61266,0.00029,13.17396]
[1779114020127,38.53,76608.05,200.9,-0.61266,0.00029,13.17396]
[1779114020747,38.53,76606.33,200.9,-0.61316,0.00029,13.16869]
[1779114021096,38.53,76590.41,200.9,-0.61776,0.00029,13.11954]
[1779114022103,38.53,76580.03,200.9,-0.62075,0.00029,13.08654]
[1779114023944,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114023953,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114023963,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114023971,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114024024,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114024411,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114024501,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114024519,38.52,76578.77,200.9,-0.62112,0.00029,13.08242]
[1779114024682,38.52,76572.1,200.9,-0.62304,0.00029,13.06075]
[1779114025127,38.52,76562.69,200.9,-0.62574,0.00029,13.02968]
[1779114025777,38.52,76562.69,200.9,-0.62574,0.00029,13.02968]
[1779114025810,38.52,76562.69,200.9,-0.62574,0.00029,13.02968]
[1779114025829,38.52,76562.69,200.9,-0.62574,0.00029,13.02968]
[1779114026263,38.52,76562.69,200.9,-0.62574,0.00029,13.02968]
[1779114026654,38.52,76565.7,200.9,-0.62489,0.00029,13.03959]
[1779114027141,38.52,76558.43,200.9,-0.62697,0.00029,13.01531]
[1779114028019,38.52,76558.43,200.9,-0.62697,0.00029,13.01531]
[1779114028375,38.51,76554.06,200.9,-0.62823,0.00029,13.00051]
[1779114029001,38.51,76554.06,200.9,-0.62823,0.00029,13.00051]
[1779114030686,38.51,76555.9,200.9,-0.62771,0.00029,13.00665]
[1779114030722,38.51,76559.82,200.9,-0.6266,0.00029,13.01973]
[1779114031169,38.51,76561.29,200.9,-0.62624,0.00029,13.01776]
[1779114031749,38.51,76561.29,200.9,-0.62624,0.00029,13.01776]
[1779114032030,38.51,76561.29,200.9,-0.62624,0.00029,13.01776]
[1779114032546,38.51,76561.29,200.9,-0.62624,0.00029,13.01776]
[1779114032570,38.51,76561.29,200.9,-0.62624,0.00029,13.01776]
[1779114032632,38.51,76562.13,200.9,-0.62601,0.00029,13.02049]
[1779114033183,38.5,76558.52,200.9,-0.62705,0.00029,13.00835]
[1779114034191,38.5,76550.34,200.9,-0.62939,0.00029,12.9806]
[1779114036184,38.5,76550.96,200.9,-0.62922,0.00029,12.98265]
[1779114036243,38.5,76550.96,200.9,-0.62922,0.00029,12.98265]
[1779114037222,38.5,76551.36,200.9,-0.62911,0.00029,12.98394]
[1779114037639,38.5,76551.36,200.9,-0.62911,0.00029,12.98394]
[1779114037711,38.5,76551.36,200.9,-0.62911,0.00029,12.98394]
[1779114037820,38.5,76551.36,200.9,-0.62911,0.00029,12.98394]
[1779114037857,38.5,76551.36,200.9,-0.62911,0.00029,12.98394]
[1779114037667,38.5,76557.89,200.9,-0.62725,0.00029,13.00598]
[1779114038027,38.5,76557.89,200.9,-0.62725,0.00029,13.00598]
[1779114038183,38.5,76557.89,201.0,-0.62725,0.00029,13.00598]
[1779114038351,38.5,76557.89,201.0,-0.62725,0.00029,13.00598]
[1779114038782,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039125,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039347,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039407,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039521,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039605,38.5,76600.63,201.0,-0.61497,0.00029,13.14348]
[1779114039778,38.48,76689.6,201.0,-0.5891,0.00029,13.3891]
[1779114039919,38.48,76689.6,201.0,-0.5891,0.00029,13.3891]
[1779114040244,38.48,76689.6,201.0,-0.5891,0.00029,13.3891]
[1779114040620,38.48,76689.6,201.0,-0.5891,0.00029,13.3891]
[1779114040715,38.48,76703.05,201.0,-0.58515,0.00029,13.4214]
[1779114041714,38.48,76703.05,201.0,-0.58515,0.00029,13.4214]
[1779114041752,38.48,76703.05,201.0,-0.58515,0.00029,13.4214]
[1779114041783,38.48,76703.05,201.0,-0.58515,0.00029,13.4214]
[1779114041763,38.48,76707.2,201.0,-0.58393,0.00029,13.43111]
[1779114041890,38.48,76707.2,201.0,-0.58393,0.00029,13.43111]
[1779114042323,38.48,76707.2,201.0,-0.58393,0.00029,13.43111]
[1779114042562,38.48,76707.2,201.0,-0.58393,0.00029,13.43111]
[1779114042607,38.48,76707.2,201.0,-0.58393,0.00029,13.43111]
[1779114042647,38.48,76703.88,201.0,-0.58491,0.00029,13.42334]
[1779114043598,38.48,76697.6,201.0,-0.58675,0.00029,13.40844]
[1779114044900,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114044947,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114045049,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114045088,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114045201,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114045719,38.48,76696.56,201.0,-0.58706,0.00029,13.40594]
[1779114045807,38.48,76700.41,201.0,-0.58593,0.00029,13.41512]
[1779114046039,38.48,76700.41,201.0,-0.58593,0.00029,13.41512]
[1779114046071,38.48,76700.41,201.0,-0.58593,0.00029,13.41512]
[1779114046524,38.48,76700.41,201.0,-0.58593,0.00029,13.41512]
[1779114046600,38.48,76707.59,201.0,-0.58382,0.00029,13.43198]
[1779114047591,38.48,76707.59,201.0,-0.58382,0.00029,13.43198]
[1779114047593,38.48,76707.59,201.0,-0.58382,0.00029,13.43198]
[1779114047676,38.48,76710.03,201.0,-0.5831,0.00029,13.43761]
[1779114048463,38.48,76710.03,201.0,-0.5831,0.00029,13.43761]
[1779114048577,38.48,76710.03,201.0,-0.5831,0.00029,13.43761]
[1779114048596,38.48,76710.03,201.0,-0.5831,0.00029,13.43761]
[1779114048721,38.48,76702.01,201.0,-0.58546,0.00029,13.41889]
[1779114048834,38.48,76702.01,201.0,-0.58546,0.00029,13.41889]
[1779114049326,38.48,76702.01,201.0,-0.58546,0.00029,13.41889]
[1779114049390,38.48,76702.01,201.0,-0.58546,0.00029,13.41889]
[1779114049740,38.48,76702.01,201.0,-0.58546,0.00029,13.41889]
[1779114050080,38.47,76702.49,201.0,-0.58532,0.00029,13.42003]
[1779114050425,38.47,76702.49,201.0,-0.58532,0.00029,13.42003]
[1779114050522,38.47,76705.52,201.0,-0.58443,0.00029,13.42714]
[1779114053518,38.47,76704.87,201.0,-0.58462,0.00029,13.42561]
[1779114053533,38.47,76701.88,201.0,-0.5855,0.00029,13.41857]
[1779114054078,38.47,76701.88,201.0,-0.5855,0.00029,13.41857]
[1779114054156,38.47,76701.88,201.0,-0.5855,0.00029,13.41857]
[1779114054817,38.47,76701.88,201.0,-0.5855,0.00029,13.41857]
[1779114054361,38.47,76697.72,201.0,-0.58673,0.00029,13.40867]
[1779114055092,38.47,76697.72,201.0,-0.58673,0.00029,13.40867]
[1779114055099,38.47,76697.72,201.0,-0.58673,0.00029,13.40867]
[1779114055265,38.47,76697.72,201.0,-0.58673,0.00029,13.40867]
[1779114055608,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114055931,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056035,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056267,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056534,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056601,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056756,38.47,76692.53,201.0,-0.58825,0.00029,13.39614]
[1779114056707,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114056900,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114056966,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057017,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057066,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057191,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057555,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057768,38.44,76683.13,201.0,-0.5911,0.00029,13.37228]
[1779114057985,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058483,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058703,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058802,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058829,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058835,38.42,76683.33,201.0,-0.5911,0.00029,13.37232]
[1779114058800,38.42,76691.83,201.0,-0.5886,0.00029,13.39336]
[1779114058874,38.42,76691.83,201.0,-0.5886,0.00029,13.39336]
[1779114059683,38.42,76691.83,201.0,-0.5886,0.00029,13.39336]
[1779114059784,38.42,76685.54,201.0,-0.59045,0.00029,13.37785]
[1779114059867,38.42,76685.54,201.0,-0.59045,0.00029,13.37785]
[1779114060308,38.42,76685.54,201.0,-0.59045,0.00029,13.37785]
[1779114060357,38.42,76685.54,201.0,-0.59045,0.00029,13.37785]
[1779114060409,38.41,76682.69,201.0,-0.59129,0.00029,13.37067]
[1779114061295,38.41,76682.69,201.0,-0.59129,0.00029,13.37067]
[1779114061466,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114061947,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062170,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062203,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062363,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062526,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062638,38.41,76678.3,201.0,-0.59259,0.00029,13.35954]
[1779114062778,38.41,76681.53,201.0,-0.59165,0.00029,13.36765]
[1779114063637,38.41,76681.53,201.0,-0.59165,0.00029,13.36765]
[1779114063662,38.41,76700.05,201.0,-0.5862,0.00029,13.41303]
[1779114064098,38.41,76700.05,201.0,-0.5862,0.00029,13.41303]
[1779114064275,38.41,76700.05,201.0,-0.5862,0.00029,13.41303]
[1779114064442,38.37,76707.92,201.0,-0.58396,0.0003,13.43097]
[1779114065449,38.36,76703.59,201.0,-0.58528,0.0003,13.42054]
[1779114066230,38.36,76703.59,201.0,-0.58528,0.0003,13.42054]
[1779114066869,38.34,76705.05,201.0,-0.58489,0.0003,13.42366]
[1779114067463,38.32,76708.06,201.0,-0.58404,0.0003,13.4304]
[1779114069014,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069072,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069096,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069110,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069379,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069553,38.3,76708.04,201.0,-0.5841,0.0003,13.43]
[1779114069790,38.28,76717.02,201.0,-0.58149,0.0003,13.45038]
[1779114070828,38.28,76717.02,201.0,-0.58149,0.0003,13.45038]
[1779114070841,38.28,76720.28,201.0,-0.58052,0.0003,13.45774]
[1779114071580,38.28,76720.28,201.0,-0.58052,0.0003,13.45774]
[1779114071598,38.28,76720.28,201.0,-0.58052,0.0003,13.45774]
[1779114071644,38.28,76722.9,201.0,-0.57975,0.0003,13.4636]
[1779114072766,38.28,76722.9,201.0,-0.57975,0.0003,13.4636]
[1779114072823,38.28,76722.9,201.0,-0.57975,0.0003,13.4636]
[1779114072797,38.28,76730.94,201.0,-0.57736,0.0003,13.48128]
[1779114073069,38.28,76730.94,201.0,-0.57736,0.0003,13.48128]
[1779114073510,38.28,76725.16,201.0,-0.57908,0.0003,13.4686]
[1779114074490,38.28,76725.16,201.0,-0.57908,0.0003,13.4686]
[1779114074515,38.27,76716.09,201.0,-0.58177,0.0003,13.4482]
[1779114075090,38.27,76716.09,201.0,-0.58177,0.0003,13.4482]
[1779114075531,38.27,76719.27,201.0,-0.58083,0.0003,13.4554]
[1779114076137,38.27,76719.27,201.0,-0.58083,0.0003,13.4554]
[1779114076286,38.27,76719.27,201.0,-0.58083,0.0003,13.4554]
[1779114076433,38.27,76719.27,201.0,-0.58083,0.0003,13.4554]
[1779114076729,38.27,76719.27,201.0,-0.58083,0.0003,13.4554]
[1779114076837,38.26,76729.54,201.0,-0.57782,0.0003,13.47794]
[1779114076890,38.26,76729.54,201.0,-0.57782,0.0003,13.47794]
[1779114077829,38.26,76729.54,201.0,-0.57782,0.0003,13.47794]
[1779114078049,38.25,76733.1,201.0,-0.57677,0.0003,13.48566]
[1779114078245,38.25,76733.1,201.0,-0.57677,0.0003,13.48566]
[1779114078818,38.26,76712.88,201.0,-0.58276,0.0003,13.44053]
[1779114078872,38.26,76712.88,201.0,-0.58276,0.0003,13.44053]
[1779114079225,38.26,76712.88,201.0,-0.58276,0.0003,13.44053]
[1779114079781,38.26,76711.05,201.0,-0.58331,0.0003,13.43628]
[1779114079934,38.26,76711.05,201.0,-0.58331,0.0003,13.43628]
[1779114081511,38.25,76709.18,201.0,-0.58387,0.0003,13.43189]
[1779114081581,38.25,76707.98,201.0,-0.58423,0.0003,13.42904]
[1779114082589,38.25,76702.76,201.0,-0.58577,0.0003,13.41669]
[1779114083595,38.25,76698.68,201.0,-0.58698,0.0003,13.40689]
[1779114085859,38.25,76698.74,201.0,-0.58697,0.0003,13.40703]
[1779114086083,38.25,76699.44,201.0,-0.58676,0.0003,13.40871]
[1779114086801,38.25,76699.44,201.0,-0.58676,0.0003,13.40871]
[1779114086618,38.25,76708.64,201.0,-0.58404,0.0003,13.43054]
[1779114087624,38.25,76712.05,201.0,-0.58303,0.0003,13.43843]
[1779114088816,38.25,76712.05,201.0,-0.58303,0.0003,13.43843]
[1779114089311,38.24,76712.22,201.0,-0.58299,0.0003,13.43879]
[1779114089434,38.24,76712.22,201.0,-0.58299,0.0003,13.43879]
[1779114089638,38.24,76707.99,201.0,-0.58425,0.0003,13.42891]
[1779114090648,38.24,76707.99,201.0,-0.58425,0.0003,13.42891]
[1779114090749,38.24,76703.73,201.0,-0.58551,0.0003,13.41884]
[1779114091652,38.24,76700.02,201.0,-0.58665,0.0003,13.40329]
[1779114092414,38.24,76700.02,201.0,-0.58665,0.0003,13.40329]
[1779114092756,38.24,76697.58,201.0,-0.58738,0.0003,13.39735]
[1779114097381,38.23,76697.81,201.0,-0.58734,0.0003,13.39771]
[1779114097461,38.23,76697.81,201.0,-0.58734,0.0003,13.39771]
[1779114097694,38.22,76700.53,201.0,-0.58654,0.0003,13.40424]
[1779114102375,38.22,76701.27,201.0,-0.58633,0.0003,13.40591]
[1779114102518,38.22,76701.27,201.0,-0.58633,0.0003,13.40591]
[1779114102660,38.22,76701.27,201.0,-0.58633,0.0003,13.40591]
[1779114102729,38.22,76706.6,201.0,-0.58476,0.0003,13.41855]
[1779114103849,38.22,76706.6,201.0,-0.58476,0.0003,13.41855]
[1779114103736,38.22,76709.73,201.0,-0.58383,0.0003,13.4259]
[1779114103912,38.22,76709.73,201.0,-0.58383,0.0003,13.4259]
[1779114104318,38.22,76709.73,201.0,-0.58383,0.0003,13.4259]
[1779114104743,38.22,76706.6,201.0,-0.58476,0.0003,13.41855]
[1779114106154,38.21,76707.58,201.0,-0.58447,0.0003,13.42082]
[1779114107281,38.21,76708.56,201.0,-0.58419,0.0003,13.42308]
[1779114107879,38.21,76708.56,201.0,-0.58419,0.0003,13.42308]
[1779114107908,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114107976,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114108031,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114108133,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114108336,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114108420,38.21,76706.47,201.0,-0.58481,0.0003,13.41812]
[1779114108771,38.21,76691.96,201.0,-0.58912,0.0003,13.38304]
[1779114109722,38.21,76691.96,201.0,-0.58912,0.0003,13.38304]
[1779114109792,38.2,76685.97,201.0,-0.5909,0.0003,13.36807]
[1779114110143,38.2,76685.97,201.0,-0.5909,0.0003,13.36807]
[1779114111885,38.2,76686.94,201.0,-0.59062,0.0003,13.37045]
[1779114112066,38.2,76688.15,201.0,-0.59027,0.0003,13.37342]
[1779114112890,38.2,76688.15,201.0,-0.59027,0.0003,13.37342]
[1779114112803,38.2,76685.08,201.0,-0.59118,0.0003,13.36567]
[1779114113585,38.2,76685.08,201.0,-0.59118,0.0003,13.36567]
[1779114113666,38.2,76685.08,201.0,-0.59118,0.0003,13.36567]
[1779114113810,38.19,76675.86,201.0,-0.59391,0.0003,13.34208]
[1779114113915,38.19,76675.86,201.0,-0.59391,0.0003,13.34208]
[1779114114817,38.19,76672.99,201.0,-0.59476,0.0003,13.33456]
[1779114114916,38.19,76672.99,201.0,-0.59476,0.0003,13.33456]
[1779114115599,38.19,76672.99,201.0,-0.59476,0.0003,13.33456]
[1779114117710,38.19,76674.03,201.0,-0.59447,0.0003,13.33717]
[1779114118266,38.18,76674.51,201.0,-0.59433,0.0003,13.33837]
[1779114118845,38.18,76667.08,201.0,-0.59653,0.00029,13.3188]
[1779114120859,38.18,76661.9,201.0,-0.59807,0.00029,13.30486]
[1779114121439,38.18,76661.9,201.0,-0.59807,0.00029,13.30486]
[1779114121862,38.18,76661.9,201.0,-0.59807,0.00029,13.30486]
[1779114121866,38.17,76657.17,201.0,-0.59947,0.00029,13.292]
[1779114122216,38.17,76657.17,201.0,-0.59947,0.00029,13.292]
[1779114122873,38.17,76659.07,201.0,-0.59892,0.00029,13.29712]
[1779114123880,38.17,76662.25,201.0,-0.59799,0.00029,13.30565]
[1779114124101,38.17,76662.25,201.0,-0.59799,0.00029,13.30565]
[1779114124887,38.17,76660.08,201.0,-0.59863,0.00029,13.29975]
[1779114125796,38.17,76660.08,201.0,-0.59863,0.00029,13.29975]
[1779114125894,38.16,76657.95,201.0,-0.59927,0.00029,13.29391]
[1779114126902,38.16,76665.64,201.0,-0.59701,0.00029,13.31455]
[1779114127909,38.16,76663.47,201.0,-0.59765,0.00029,13.3087]
[1779114128510,38.16,76663.47,201.0,-0.59765,0.00029,13.3087]
[1779114128916,38.16,76661.15,201.0,-0.59835,0.00029,13.3024]
[1779114129562,38.16,76661.15,201.0,-0.59835,0.00029,13.3024]
[1779114129975,38.15,76661.15,201.0,-0.59835,0.00029,13.30235]
[1779114130077,38.15,76663.68,201.0,-0.59761,0.00029,13.30915]
[1779114131560,38.15,76663.68,201.0,-0.59761,0.00029,13.30915]
[1779114131820,38.15,76663.68,201.0,-0.59761,0.00029,13.30915]
[1779114131901,38.15,76663.68,201.0,-0.59761,0.00029,13.30915]
[1779114131908,38.15,76671.06,201.0,-0.59544,0.0003,13.32865]
[1779114132037,38.15,76671.06,201.0,-0.59544,0.0003,13.32865]
[1779114132849,38.15,76671.06,201.0,-0.59544,0.0003,13.32865]
[1779114132911,38.15,76671.06,201.0,-0.59544,0.0003,13.32865]
[1779114132881,38.15,76678.11,201.0,-0.59335,0.0003,13.34702]
[1779114133385,38.15,76678.11,201.0,-0.59335,0.0003,13.34702]
[1779114133759,38.15,76678.11,201.0,-0.59335,0.0003,13.34702]
[1779114133778,38.15,76691.22,201.0,-0.58948,0.0003,13.38011]
[1779114134110,38.15,76691.22,201.0,-0.58948,0.0003,13.38011]
[1779114134256,38.15,76691.22,201.0,-0.58948,0.0003,13.38011]
[1779114134765,38.15,76691.22,201.0,-0.58948,0.0003,13.38011]
[1779114134895,38.15,76691.22,201.0,-0.58948,0.0003,13.38011]
[1779114134902,38.15,76681.73,201.0,-0.59229,0.0003,13.35619]
[1779114135403,38.15,76681.73,201.0,-0.59229,0.0003,13.35619]
[1779114135887,38.15,76681.73,201.0,-0.59229,0.0003,13.35619]
[1779114135899,38.14,76678.42,201.0,-0.59328,0.0003,13.34766]
[1779114136036,38.14,76678.42,201.0,-0.59328,0.0003,13.34766]
[1779114136676,38.14,76678.42,201.0,-0.59328,0.0003,13.34766]
[1779114136687,38.14,76678.42,201.0,-0.59328,0.0003,13.34766]
[1779114136914,38.14,76678.42,201.0,-0.59328,0.0003,13.34766]
[1779114136968,38.14,76678.47,201.0,-0.59327,0.0003,13.34773]
[1779114137707,38.14,76678.47,201.0,-0.59327,0.0003,13.34773]
[1779114137860,38.14,76678.47,201.0,-0.59327,0.0003,13.34773]
[1779114137723,38.14,76671.71,201.0,-0.59528,0.0003,13.33011]
[1779114138259,38.14,76671.71,201.0,-0.59528,0.0003,13.33011]
[1779114138364,38.14,76671.71,201.0,-0.59528,0.0003,13.33011]
[1779114139230,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139383,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139440,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139575,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139803,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139810,38.14,76673.47,201.0,-0.59476,0.0003,13.33472]
[1779114139850,38.13,76677.63,201.0,-0.59354,0.0003,13.34543]
[1779114140276,38.13,76692.08,201.0,-0.58926,0.0003,13.38196]
[1779114141026,38.13,76692.08,201.0,-0.58926,0.0003,13.38196]
[1779114141713,38.13,76692.08,201.0,-0.58926,0.0003,13.38196]
[1779114141743,38.13,76704.06,201.0,-0.58571,0.0003,13.41109]
[1779114142163,38.13,76706.91,201.0,-0.58486,0.0003,13.41787]
[1779114143732,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114144574,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114144693,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114144763,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114144872,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114144910,38.13,76703.56,201.0,-0.58586,0.0003,13.40988]
[1779114145661,38.13,76704.61,201.0,-0.58555,0.0003,13.41238]
[1779114145766,38.13,76704.61,201.0,-0.58555,0.0003,13.41238]
[1779114145840,38.13,76687.27,201.0,-0.5907,0.0003,13.36989]
[1779114146098,38.13,76687.27,201.0,-0.5907,0.0003,13.36989]
[1779114146539,38.13,76687.27,201.0,-0.5907,0.0003,13.36989]
[1779114146629,38.13,76681.13,201.0,-0.59252,0.0003,13.35428]
[1779114147480,38.13,76689.02,201.0,-0.59018,0.0003,13.37423]
[1779114148707,38.13,76689.02,201.0,-0.59018,0.0003,13.37423]
[1779114148717,38.13,76689.02,201.0,-0.59018,0.0003,13.37423]
[1779114148819,38.13,76691.58,201.0,-0.58942,0.0003,13.38059]
[1779114149508,38.13,76691.58,201.0,-0.58942,0.0003,13.38059]
[1779114149883,38.13,76691.58,201.0,-0.58942,0.0003,13.38059]
[1779114149609,38.13,76686.15,201.0,-0.59104,0.0003,13.36697]
[1779114150233,38.13,76686.15,201.0,-0.59104,0.0003,13.36697]
[1779114150440,38.13,76686.15,201.0,-0.59104,0.0003,13.36697]
[1779114150685,38.13,76686.15,201.0,-0.59104,0.0003,13.36697]
[1779114150723,38.12,76680.49,201.0,-0.59272,0.0003,13.35254]
[1779114151903,38.12,76680.49,201.0,-0.59272,0.0003,13.35254]
[1779114151101,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152158,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152189,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152263,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152289,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152317,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114152330,38.12,76683.41,201.0,-0.5919,0.0003,13.35331]
[1779114153194,38.12,76685.48,201.0,-0.5913,0.0003,13.35851]
[1779114153238,38.12,76685.48,201.0,-0.5913,0.0003,13.35851]
[1779114153344,38.12,76685.48,201.0,-0.5913,0.0003,13.35851]
[1779114153399,38.12,76685.48,201.0,-0.5913,0.0003,13.35851]
[1779114153881,38.12,76674.79,201.0,-0.59447,0.0003,13.33097]
[1779114154321,38.12,76674.79,201.0,-0.59447,0.0003,13.33097]
[1779114154437,38.12,76674.79,201.0,-0.59447,0.0003,13.33097]
[1779114154626,38.12,76674.79,201.0,-0.59447,0.0003,13.33097]
[1779114154951,38.11,76651.12,201.0,-0.60146,0.00029,13.26723]
[1779114155129,38.11,76634.35,201.0,-0.6064,0.00029,13.21966]
[1779114155984,38.11,76634.35,201.0,-0.6064,0.00029,13.21966]
[1779114156678,38.11,76634.35,201.0,-0.6064,0.00029,13.21966]
[1779114156710,38.11,76634.35,201.0,-0.6064,0.00029,13.21966]
[1779114156779,38.11,76627.93,201.0,-0.6083,0.00029,13.20077]
[1779114158449,38.11,76628.52,201.0,-0.60812,0.00029,13.2025]
[1779114158648,38.1,76635.11,201.0,-0.6062,0.00029,13.2216]
[1779114159106,38.1,76635.11,201.0,-0.6062,0.00029,13.2216]
[1779114159402,38.1,76644.08,201.0,-0.60356,0.00029,13.24726]
[1779114160828,38.1,76644.08,201.0,-0.60356,0.00029,13.24726]
[1779114160870,38.1,76646.85,201.0,-0.60276,0.00029,13.25497]
[1779114161006,38.1,76646.85,201.0,-0.60276,0.00029,13.25497]
[1779114161109,38.1,76646.85,201.0,-0.60276,0.00029,13.25497]
[1779114161625,38.1,76655.37,201.0,-0.60025,0.00029,13.27863]
[1779114162493,38.1,76675.52,201.0,-0.5943,0.0003,13.33254]
[1779114163183,38.1,76675.52,201.0,-0.5943,0.0003,13.33254]
[1779114163196,38.1,76675.52,201.0,-0.5943,0.0003,13.33254]
[1779114163288,38.1,76675.52,201.0,-0.5943,0.0003,13.33254]
[1779114163323,38.1,76678.26,201.0,-0.59349,0.0003,13.3396]
[1779114164247,38.1,76678.26,201.0,-0.59349,0.0003,13.3396]
[1779114164871,38.1,76678.26,201.0,-0.59349,0.0003,13.3396]
[1779114164888,38.1,76688.11,201.0,-0.59058,0.0003,13.36462]
[1779114165199,38.1,76692.99,201.0,-0.58913,0.0003,13.37679]
[1779114167801,38.09,76694.67,201.0,-0.58864,0.0003,13.38091]
[1779114167848,38.09,76694.67,201.0,-0.58864,0.0003,13.38091]
[1779114168250,38.09,76694.96,201.0,-0.58856,0.0003,13.38154]
[1779114168353,38.09,76686.04,201.0,-0.59121,0.0003,13.3593]
[1779114169447,38.09,76686.04,201.0,-0.59121,0.0003,13.3593]
[1779114169490,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114170186,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114170537,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114170632,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114170860,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114170945,38.09,76679.43,201.0,-0.59317,0.0003,13.34238]
[1779114171034,38.08,76680.19,201.0,-0.59296,0.0003,13.34425]
[1779114171198,38.08,76680.19,201.0,-0.59296,0.0003,13.34425]
[1779114171462,38.08,76680.19,201.0,-0.59296,0.0003,13.34425]
[1779114171518,38.08,76680.19,201.0,-0.59296,0.0003,13.34425]
[1779114171563,38.08,76684.55,201.0,-0.59167,0.0003,13.35534]
[1779114172187,38.08,76684.55,201.0,-0.59167,0.0003,13.35534]
[1779114172507,38.08,76684.55,201.0,-0.59167,0.0003,13.35534]
[1779114172826,38.08,76684.55,201.0,-0.59167,0.0003,13.35534]
[1779114172881,38.08,76684.55,201.0,-0.59167,0.0003,13.35534]
[1779114173042,38.08,76684.69,201.0,-0.59164,0.0003,13.35564]
[1779114173190,38.08,76684.69,201.0,-0.59164,0.0003,13.35564]
[1779114173693,38.03,76673.41,201.0,-0.5951,0.0003,13.32559]
[1779114174111,38.03,76673.41,201.0,-0.5951,0.0003,13.32559]
[1779114174190,38.03,76673.41,201.0,-0.5951,0.0003,13.32559]
[1779114174235,38.03,76673.41,201.0,-0.5951,0.0003,13.32559]
[1779114174892,38.03,76673.41,201.0,-0.5951,0.0003,13.32559]
[1779114174453,38.03,76664.96,201.0,-0.5976,0.0003,13.30313]
[1779114175275,38.03,76682.14,201.0,-0.59251,0.0003,13.34819]
[1779114176302,38.03,76682.14,201.0,-0.59251,0.0003,13.34819]
[1779114176561,38.03,76682.14,201.0,-0.59251,0.0003,13.34819]
[1779114176573,38.03,76693.13,201.0,-0.58926,0.0003,13.37586]
[1779114177746,38.03,76693.13,201.0,-0.58926,0.0003,13.37586]
[1779114177923,38.03,76695.47,201.0,-0.58857,0.0003,13.3816]
[1779114178481,38.03,76695.47,201.0,-0.58857,0.0003,13.3816]
[1779114178722,38.02,76688.72,201.0,-0.59058,0.0003,13.36474]
[1779114178985,38.02,76688.72,201.0,-0.59058,0.0003,13.36474]
[1779114179000,38.02,76688.72,201.0,-0.59058,0.0003,13.36474]
[1779114179826,38.02,76688.72,201.0,-0.59058,0.0003,13.36474]
[1779114179888,38.02,76688.72,201.0,-0.59058,0.0003,13.36474]
[1779114179967,38.02,76685.84,201.0,-0.59144,0.0003,13.35741]
[1779114180830,38.02,76685.84,201.0,-0.59144,0.0003,13.35741]
[1779114181323,38.02,76694.15,201.0,-0.58898,0.0003,13.37819]
[1779114183151,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183159,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183770,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183772,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183821,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183821,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183827,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183842,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114183920,38.02,76695.98,201.0,-0.58843,0.0003,13.38269]
[1779114184021,38.02,76695.54,201.0,-0.58857,0.0003,13.38157]
[1779114184666,38.02,76695.54,201.0,-0.58857,0.0003,13.38157]
[1779114184743,38.01,76684.85,201.0,-0.59176,0.0003,13.35472]
[1779114185403,38.01,76684.85,201.0,-0.59176,0.0003,13.35472]
[1779114185417,38.01,76684.85,201.0,-0.59176,0.0003,13.35472]
[1779114185537,38.01,76684.85,201.0,-0.59176,0.0003,13.35472]
[1779114185581,38.01,76679.64,201.0,-0.59331,0.0003,13.3413]
[1779114186204,38.01,76679.64,201.0,-0.59331,0.0003,13.3413]
[1779114186260,38.01,76679.64,201.0,-0.59331,0.0003,13.3413]
[1779114186358,38.01,76685.75,201.0,-0.5915,0.0003,13.35695]
[1779114187365,38.01,76691.99,201.0,-0.58965,0.0003,13.37261]
[1779114189027,38.0,76693.14,201.0,-0.58931,0.0003,13.37542]
[1779114189079,38.0,76693.14,201.0,-0.58931,0.0003,13.37542]
[1779114189095,38.0,76693.14,201.0,-0.58931,0.0003,13.37542]
[1779114189208,38.0,76693.14,201.0,-0.58931,0.0003,13.37542]
[1779114189379,38.0,76687.29,201.0,-0.59106,0.0003,13.3607]
[1779114190386,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191090,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191358,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191365,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191437,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191474,38.0,76683.2,201.0,-0.59228,0.0003,13.35024]
[1779114191641,37.99,76678.16,201.0,-0.59379,0.0003,13.33714]
[1779114192210,37.99,76678.16,201.0,-0.59379,0.0003,13.33714]
[1779114192300,37.99,76678.16,201.0,-0.59379,0.0003,13.33714]
[1779114192871,37.99,76678.16,201.0,-0.59379,0.0003,13.33714]
[1779114192909,37.99,76686.58,201.0,-0.5913,0.0003,13.35869]
[1779114193206,37.99,76686.58,201.0,-0.5913,0.0003,13.35869]
[1779114193260,37.99,76686.58,201.0,-0.5913,0.0003,13.35869]
[1779114193265,37.99,76686.58,201.0,-0.5913,0.0003,13.35869]
[1779114194842,37.99,76685.8,201.0,-0.59153,0.0003,13.35671]
[1779114194847,37.99,76685.8,201.0,-0.59153,0.0003,13.35671]
[1779114194909,37.96,76690.51,201.0,-0.5902,0.0003,13.36803]
[1779114195025,37.96,76690.51,201.0,-0.5902,0.0003,13.36803]
[1779114197992,37.96,76694.13,201.0,-0.58913,0.0003,13.37697]
[1779114200305,37.95,76696.35,201.0,-0.58849,0.0003,13.38237]
[1779114200578,37.95,76696.35,201.0,-0.58849,0.0003,13.38237]
[1779114200655,37.95,76693.67,201.0,-0.58929,0.0003,13.37567]
[1779114201362,37.95,76693.67,201.0,-0.58929,0.0003,13.37567]
[1779114206498,37.94,76695.83,201.0,-0.58866,0.0003,13.3809]
[1779114207638,37.94,76695.83,201.0,-0.58866,0.0003,13.3809]
[1779114208388,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208625,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208671,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208711,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208820,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208945,37.94,76694.88,201.0,-0.58895,0.0003,13.37849]
[1779114208825,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209349,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209366,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209629,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209634,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209641,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209686,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209760,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209764,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209836,37.94,76689.69,201.0,-0.59051,0.0003,13.36546]
[1779114209982,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210224,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210610,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210637,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210767,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210804,37.93,76672.21,201.0,-0.59572,0.0003,13.32022]
[1779114210827,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211207,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211801,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211813,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211943,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211986,37.93,76677.4,201.0,-0.59418,0.0003,13.33384]
[1779114211963,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212586,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212610,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212611,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212661,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212711,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212786,37.93,76679.95,201.0,-0.59347,0.0003,13.33373]
[1779114212893,37.93,76672.15,201.0,-0.5958,0.0003,13.31321]
[1779114213141,37.93,76672.15,201.0,-0.5958,0.0003,13.31321]
[1779114213226,37.93,76672.15,201.0,-0.5958,0.0003,13.31321]
[1779114213620,37.92,76686.56,201.0,-0.59152,0.0003,13.35061]
[1779114214554,37.92,76693.29,201.0,-0.58951,0.0003,13.36757]
[1779114215982,37.92,76693.29,201.0,-0.58951,0.0003,13.36757]
[1779114216000,37.92,76692.73,201.0,-0.58969,0.0003,13.36608]
[1779114217243,37.92,76690.88,201.0,-0.59024,0.0003,13.36144]
[1779114217658,37.92,76690.88,201.0,-0.59024,0.0003,13.36144]
[1779114218218,37.91,76688.78,201.0,-0.59088,0.0003,13.35604]
[1779114218332,37.91,76688.78,201.0,-0.59088,0.0003,13.35604]
[1779114218403,37.91,76688.78,201.0,-0.59088,0.0003,13.35604]
[1779114218582,37.91,76675.62,201.0,-0.5948,0.0003,13.32211]
[1779114220002,37.91,76670.93,201.0,-0.59621,0.0003,13.30958]
[1779114220716,37.91,76670.93,201.0,-0.59621,0.0003,13.30958]
[1779114220757,37.91,76668.61,201.0,-0.59691,0.0003,13.30331]
[1779114221305,37.91,76668.61,201.0,-0.59691,0.0003,13.30331]
[1779114222490,37.9,76667.05,201.0,-0.59738,0.0003,13.29907]
[1779114222611,37.9,76669.58,201.0,-0.59663,0.0003,13.3058]
[1779114223263,37.9,76669.58,201.0,-0.59663,0.0003,13.3058]
[1779114223279,37.9,76669.58,201.0,-0.59663,0.0003,13.3058]
[1779114224354,37.9,76668.89,201.0,-0.59685,0.0003,13.3039]
[1779114224403,37.9,76668.89,201.0,-0.59685,0.0003,13.3039]
[1779114224749,37.9,76668.89,201.0,-0.59685,0.0003,13.3039]
[1779114224811,37.9,76668.89,201.0,-0.59685,0.0003,13.3039]
[1779114225240,37.9,76669.45,201.0,-0.59669,0.0003,13.30534]
[1779114225722,37.89,76662.23,201.0,-0.59884,0.0003,13.28577]
[1779114226160,37.89,76662.23,201.0,-0.59884,0.0003,13.28577]
[1779114226639,37.89,76664.9,201.0,-0.59805,0.0003,13.29297]
[1779114231674,37.88,76667.7,201.0,-0.59726,0.0003,13.30022]
[1779114234659,37.87,76668.33,201.0,-0.59708,0.0003,13.30179]
[1779114234958,37.87,76668.33,201.0,-0.59708,0.0003,13.30179]
[1779114235001,37.87,76666.09,201.0,-0.59776,0.0003,13.2957]
[1779114235708,37.87,76672.76,201.0,-0.59578,0.0003,13.31352]
[1779114236715,37.87,76679.45,201.0,-0.59379,0.0003,13.33107]
[1779114240383,37.86,76678.63,201.0,-0.59405,0.0003,13.32879]
[1779114240462,37.86,76678.63,201.0,-0.59405,0.0003,13.32879]
[1779114240853,37.86,76678.63,201.0,-0.59405,0.0003,13.32879]
[1779114240924,37.86,76678.63,201.0,-0.59405,0.0003,13.32879]
[1779114240954,37.86,76673.86,201.0,-0.59548,0.0003,13.31619]
[1779114241750,37.85,76676.75,201.0,-0.59463,0.0003,13.32376]
[1779114242981,37.85,76676.75,201.0,-0.59463,0.0003,13.32376]
[1779114243322,37.85,76678.53,201.0,-0.5941,0.0003,13.32836]
[1779114243409,37.85,76678.53,201.0,-0.5941,0.0003,13.32836]
[1779114243611,37.85,76678.53,201.0,-0.5941,0.0003,13.32836]
[1779114243868,37.85,76672.1,201.0,-0.59602,0.0003,13.31135]
[1779114244859,37.85,76672.1,201.0,-0.59602,0.0003,13.31135]
[1779114244895,37.85,76662.06,201.0,-0.59902,0.0003,13.28419]
[1779114245728,37.85,76662.06,201.0,-0.59902,0.0003,13.28419]
[1779114245778,37.85,76662.06,201.0,-0.59902,0.0003,13.28419]
[1779114245843,37.85,76662.06,201.0,-0.59902,0.0003,13.28419]
[1779114245973,37.85,76662.06,201.0,-0.59902,0.0003,13.28419]
[1779114246036,37.82,76656.36,201.0,-0.60079,0.0003,13.26778]
[1779114246849,37.82,76656.36,201.0,-0.60079,0.0003,13.26778]
[1779114246911,37.82,76656.36,201.0,-0.60079,0.0003,13.26778]
[1779114246965,37.81,76664.88,201.0,-0.59826,0.0003,13.29116]
[1779114248306,37.81,76666.26,201.0,-0.59786,0.0003,13.29486]
[1779114248394,37.81,76666.26,201.0,-0.59786,0.0003,13.29486]
[1779114248439,37.81,76666.26,201.0,-0.59786,0.0003,13.29486]
[1779114248818,37.81,76666.26,201.0,-0.59786,0.0003,13.29486]
[1779114248842,37.81,76673.95,201.0,-0.59557,0.0003,13.31543]
[1779114249807,37.81,76678.15,201.0,-0.59433,0.0003,13.32647]
[1779114251030,37.81,76678.15,201.0,-0.59433,0.0003,13.32647]
[1779114250814,37.81,76681.23,201.0,-0.59341,0.0003,13.33445]
[1779114251206,37.81,76681.23,201.0,-0.59341,0.0003,13.33445]
[1779114251247,37.81,76681.23,201.0,-0.59341,0.0003,13.33445]
[1779114252021,37.8,76691.61,201.0,-0.59032,0.0003,13.361]
[1779114252354,37.8,76691.61,201.0,-0.59032,0.0003,13.361]
[1779114252828,37.8,76694.0,201.0,-0.58961,0.0003,13.36696]
[1779114255849,37.79,76696.58,201.0,-0.58885,0.0003,13.37325]
[1779114256681,37.79,76696.58,201.0,-0.58885,0.0003,13.37325]
[1779114258033,37.79,76697.72,201.0,-0.58852,0.0003,13.37603]
[1779114260058,37.79,76699.76,201.0,-0.58792,0.0003,13.38097]
[1779114260884,37.78,76702.33,201.0,-0.58716,0.0003,13.38719]
[1779114261891,37.78,76699.8,201.0,-0.58792,0.0003,13.38094]
[1779114262487,37.78,76699.8,201.0,-0.58792,0.0003,13.38094]
[1779114262898,37.78,76706.64,201.0,-0.58588,0.0003,13.39758]
[1779114266312,37.77,76706.65,201.0,-0.58589,0.0003,13.39752]
[1779114266926,37.77,76707.03,201.0,-0.58578,0.0003,13.39839]
[1779114267400,37.77,76707.03,201.0,-0.58578,0.0003,13.39839]
[1779114267442,37.77,76707.03,201.0,-0.58578,0.0003,13.39839]
[1779114267933,37.77,76703.66,201.0,-0.58679,0.0003,13.3902]
[1779114268128,37.77,76703.66,201.0,-0.58679,0.0003,13.3902]
[1779114268940,37.77,76701.98,201.0,-0.5873,0.0003,13.38606]
[1779114270954,37.76,76704.63,201.0,-0.58652,0.0003,13.39244]
[1779114272628,37.76,76704.43,201.0,-0.58663,0.0003,13.38525]
[1779114273609,37.76,76704.96,201.0,-0.58647,0.0003,13.38649]
[1779114273936,37.76,76704.96,201.0,-0.58647,0.0003,13.38649]
[1779114273948,37.76,76704.96,201.0,-0.58647,0.0003,13.38649]
[1779114274011,37.76,76704.96,201.0,-0.58647,0.0003,13.38649]
[1779114274034,37.76,76704.96,201.0,-0.58647,0.0003,13.38649]
[1779114274041,37.76,76700.26,201.0,-0.58788,0.0003,13.37499]
[1779114274112,37.76,76700.26,201.0,-0.58788,0.0003,13.37499]
[1779114274207,37.76,76700.26,201.0,-0.58788,0.0003,13.37499]
[1779114274215,37.76,76700.26,201.0,-0.58788,0.0003,13.37499]
[1779114274984,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275207,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275487,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275498,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275693,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275891,37.75,76677.87,201.0,-0.5946,0.0003,13.31787]
[1779114275991,37.75,76683.76,201.0,-0.59284,0.0003,13.33319]
[1779114276999,37.75,76690.72,201.0,-0.59076,0.0003,13.351]
[1779114278005,37.75,76694.66,201.0,-0.58959,0.0003,13.36089]
[1779114278958,37.75,76694.66,201.0,-0.58959,0.0003,13.36089]
[1779114279012,37.75,76700.33,201.0,-0.58789,0.0003,13.37494]
[1779114279966,37.75,76700.33,201.0,-0.58789,0.0003,13.37494]
[1779114279976,37.75,76700.33,201.0,-0.58789,0.0003,13.37494]
[1779114279997,37.75,76700.33,201.0,-0.58789,0.0003,13.37494]
[1779114280029,37.74,76699.95,201.0,-0.58801,0.0003,13.37396]
[1779114281028,37.74,76702.68,201.0,-0.5872,0.0003,13.38063]
[1779114281240,37.74,76702.68,201.0,-0.5872,0.0003,13.38063]
[1779114281841,37.74,76702.68,201.0,-0.5872,0.0003,13.38063]
[1779114282035,37.74,76701.84,201.0,-0.58745,0.0003,13.37857]
[1779114284161,37.74,76703.63,201.0,-0.58691,0.0003,13.38296]
[1779114285056,37.74,76701.09,201.0,-0.58767,0.0003,13.37673]
[1779114286509,37.74,76702.15,201.0,-0.58736,0.0003,13.37934]
[1779114287070,37.74,76696.98,201.0,-0.58891,0.0003,13.36651]
[1779114287729,37.74,76696.98,201.0,-0.58891,0.0003,13.36651]
[1779114290028,37.74,76694.32,201.0,-0.58972,0.0003,13.35977]
[1779114293934,37.73,76693.6,201.0,-0.58995,0.0003,13.35784]
[1779114294070,37.73,76693.6,201.0,-0.58995,0.0003,13.35784]
[1779114294249,37.73,76693.89,201.0,-0.58988,0.0003,13.35849]
[1779114294309,37.73,76693.89,201.0,-0.58988,0.0003,13.35849]
[1779114294437,37.73,76693.89,201.0,-0.58988,0.0003,13.35849]
[1779114295078,37.73,76693.89,201.0,-0.58988,0.0003,13.35849]
[1779114295089,37.73,76693.89,201.0,-0.58988,0.0003,13.35849]
[1779114294968,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295113,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295117,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295135,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295189,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295212,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295226,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295552,37.72,76686.88,201.0,-0.59199,0.0003,13.34062]
[1779114295728,37.72,76682.15,201.0,-0.59341,0.0003,13.32833]
[1779114296134,37.72,76691.82,201.0,-0.59051,0.0003,13.35317]
[1779114297141,37.72,76697.2,201.0,-0.5889,0.0003,13.36664]
[1779114299158,37.71,76694.57,201.0,-0.5897,0.0003,13.35996]
[1779114302359,37.71,76695.11,201.0,-0.58955,0.0003,13.36122]
[1779114302425,37.71,76695.11,201.0,-0.58955,0.0003,13.36122]
[1779114302526,37.71,76697.66,201.0,-0.58879,0.0003,13.36755]
[1779114303174,37.71,76697.66,201.0,-0.58879,0.0003,13.36755]
[1779114303178,37.71,76697.66,201.0,-0.58879,0.0003,13.36755]
[1779114303245,37.71,76697.66,201.0,-0.58879,0.0003,13.36755]
[1779114303301,37.7,76699.99,201.0,-0.5881,0.0003,13.37329]
[1779114305720,37.7,76697.97,201.0,-0.58871,0.0003,13.36823]
[1779114305768,37.7,76695.49,201.0,-0.58947,0.0003,13.36195]
[1779114306213,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114307811,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114307830,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114307837,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114307867,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114307935,37.7,76693.1,201.0,-0.59019,0.0003,13.35593]
[1779114308099,37.69,76687.62,201.0,-0.59184,0.0003,13.34189]
[1779114308212,37.69,76687.62,201.0,-0.59184,0.0003,13.34189]
[1779114308227,37.69,76680.51,201.0,-0.59397,0.0003,13.32345]
[1779114309498,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114310836,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114310842,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114310936,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114311003,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114311011,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114311064,37.69,76676.6,201.0,-0.59515,0.0003,13.3131]
[1779114311037,37.68,76672.53,201.0,-0.59638,0.0003,13.30214]
[1779114311370,37.68,76672.53,201.0,-0.59638,0.0003,13.30214]
[1779114311527,37.68,76672.53,201.0,-0.59638,0.0003,13.30214]
[1779114311832,37.68,76672.53,201.0,-0.59638,0.0003,13.30214]
[1779114312374,37.68,76672.1,201.0,-0.59652,0.0003,13.30093]
[1779114312493,37.68,76672.1,201.0,-0.59652,0.0003,13.30093]
[1779114312536,37.68,76675.5,201.0,-0.5955,0.0003,13.31001]
[1779114313115,37.68,76675.5,201.0,-0.5955,0.0003,13.31001]
[1779114313921,37.68,76675.5,201.0,-0.5955,0.0003,13.31001]
[1779114314003,37.68,76675.5,201.0,-0.5955,0.0003,13.31001]
[1779114314039,37.68,76675.5,201.0,-0.5955,0.0003,13.31001]
[1779114314302,37.68,76676.24,201.0,-0.59529,0.0003,13.31185]
[1779114314359,37.68,76683.38,201.0,-0.59315,0.0003,13.33061]
[1779114316050,37.68,76683.38,201.0,-0.59315,0.0003,13.33061]
[1779114316102,37.68,76683.38,201.0,-0.59315,0.0003,13.33061]
[1779114316103,37.67,76693.11,201.0,-0.59024,0.0003,13.35549]
[1779114316283,37.67,76695.32,201.0,-0.58958,0.0003,13.36106]
[1779114318327,37.67,76695.25,201.0,-0.58961,0.0003,13.36085]
[1779114318329,37.67,76695.25,201.0,-0.58961,0.0003,13.36085]
[1779114318674,37.67,76697.23,201.0,-0.58902,0.0003,13.36576]
[1779114319950,37.66,76703.12,201.0,-0.58726,0.0003,13.38027]
[1779114320927,37.66,76703.12,201.0,-0.58726,0.0003,13.38027]
[1779114322256,37.66,76700.57,201.0,-0.58803,0.0003,13.37395]
[1779114322353,37.66,76700.57,201.0,-0.58803,0.0003,13.37395]
[1779114322404,37.66,76700.57,201.0,-0.58803,0.0003,13.37395]
[1779114323051,37.66,76700.57,201.0,-0.58803,0.0003,13.37395]
[1779114323081,37.66,76700.57,201.0,-0.58803,0.0003,13.37395]
[1779114323122,37.66,76698.31,201.0,-0.58872,0.0003,13.36825]
[1779114323200,37.66,76698.31,201.0,-0.58872,0.0003,13.36825]
[1779114323263,37.66,76698.31,201.0,-0.58872,0.0003,13.36825]
[1779114323679,37.66,76685.57,201.0,-0.59254,0.0003,13.33591]
[1779114324406,37.66,76685.57,201.0,-0.59254,0.0003,13.33591]
[1779114324489,37.66,76682.48,201.0,-0.59348,0.0003,13.32782]
[1779114325558,37.65,76679.7,201.0,-0.59432,0.0003,13.32049]
[1779114327310,37.65,76679.88,201.0,-0.59427,0.0003,13.32092]
[1779114327381,37.65,76679.88,201.0,-0.59427,0.0003,13.32092]
[1779114328569,37.65,76678.19,201.0,-0.59478,0.0003,13.31641]
[1779114329171,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114329444,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114330037,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114330044,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114330049,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114330146,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114330150,37.65,76676.8,201.0,-0.5952,0.0003,13.31269]
[1779114331393,37.64,76682.72,201.0,-0.59349,0.0003,13.32143]
[1779114332891,37.63,76685.32,201.0,-0.59273,0.0003,13.32809]
[1779114333407,37.63,76688.11,201.0,-0.59189,0.0003,13.33529]
[1779114336251,37.63,76689.94,201.0,-0.59135,0.0003,13.33988]
[1779114336252,37.63,76689.94,201.0,-0.59135,0.0003,13.33988]
[1779114337009,37.63,76698.73,201.0,-0.58872,0.0003,13.36199]
[1779114338092,37.63,76698.73,201.0,-0.58872,0.0003,13.36199]
[1779114338167,37.63,76698.73,201.0,-0.58872,0.0003,13.36199]
[1779114338058,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114338260,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114338741,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114338879,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114339042,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114339095,37.62,76701.69,201.0,-0.58783,0.0003,13.3693]
[1779114339149,37.62,76714.67,201.0,-0.58392,0.0003,13.40073]
[1779114339777,37.62,76733.47,201.0,-0.57824,0.0003,13.44394]
[1779114341088,37.62,76733.47,201.0,-0.57824,0.0003,13.44394]
[1779114341156,37.62,76742.97,201.0,-0.57536,0.0003,13.46475]
[1779114342872,37.62,76745.82,201.0,-0.5745,0.0003,13.47084]
[1779114344456,37.62,76746.19,201.0,-0.57439,0.0003,13.47161]
[1779114344892,37.62,76746.19,201.0,-0.57439,0.0003,13.47161]
[1779114345247,37.62,76744.79,201.0,-0.57482,0.0003,13.46861]
[1779114345815,37.62,76744.79,201.0,-0.57482,0.0003,13.46861]
[1779114345987,37.62,76744.79,201.0,-0.57482,0.0003,13.46861]
[1779114346099,37.62,76744.79,201.0,-0.57482,0.0003,13.46861]
[1779114346132,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114346280,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114346942,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114346948,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114346954,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114347021,37.62,76736.99,201.0,-0.57718,0.0003,13.45167]
[1779114347116,37.62,76730.97,201.0,-0.57901,0.0003,13.43827]
[1779114347337,37.62,76730.97,201.0,-0.57901,0.0003,13.43827]
[1779114347377,37.62,76730.97,201.0,-0.57901,0.0003,13.43827]
[1779114347506,37.62,76725.77,201.0,-0.58058,0.0003,13.42648]
[1779114348807,37.62,76725.77,201.0,-0.58058,0.0003,13.42648]
[1779114348867,37.62,76725.77,201.0,-0.58058,0.0003,13.42648]
[1779114351112,37.62,76725.92,201.0,-0.58054,0.0003,13.42681]
[1779114351201,37.62,76726.55,201.0,-0.58035,0.0003,13.42825]
[1779114351237,37.62,76726.55,201.0,-0.58035,0.0003,13.42825]
[1779114351344,37.62,76726.55,201.0,-0.58035,0.0003,13.42825]
[1779114351466,37.62,76726.55,201.0,-0.58035,0.0003,13.42825]
[1779114351534,37.62,76723.18,201.0,-0.58137,0.0003,13.42051]
[1779114353680,37.61,76722.45,201.0,-0.58159,0.0003,13.41881]
[1779114354040,37.61,76718.93,201.0,-0.58266,0.0003,13.41057]
[1779114354433,37.61,76718.93,201.0,-0.58266,0.0003,13.41057]
[1779114354555,37.61,76714.69,201.0,-0.58394,0.0003,13.40058]
[1779114356569,37.61,76711.99,201.0,-0.58476,0.0003,13.39412]
[1779114361604,37.61,76703.16,201.0,-0.58743,0.0003,13.37262]
[1779114362251,37.61,76703.16,201.0,-0.58743,0.0003,13.37262]
[1779114362312,37.61,76703.16,201.0,-0.58743,0.0003,13.37262]
[1779114362611,37.6,76698.4,201.0,-0.58887,0.0003,13.36076]
[1779114363618,37.6,76695.96,201.0,-0.58961,0.0003,13.35459]
[1779114365952,37.6,76702.43,201.0,-0.58768,0.0003,13.37061]
[1779114366639,37.6,76705.14,201.0,-0.58686,0.0003,13.37727]
[1779114367884,37.6,76705.14,201.0,-0.58686,0.0003,13.37727]
[1779114368347,37.59,76703.45,201.0,-0.58738,0.0003,13.37304]
[1779114368483,37.59,76703.45,201.0,-0.58738,0.0003,13.37304]
[1779114368653,37.59,76707.18,201.0,-0.58626,0.0003,13.38216]
[1779114371183,37.59,76709.25,201.0,-0.58563,0.0003,13.38716]
[1779114370668,37.59,76711.89,201.0,-0.58484,0.0003,13.39349]
[1779114371715,37.59,76711.89,201.0,-0.58484,0.0003,13.39349]
[1779114372147,37.59,76714.39,201.0,-0.58409,0.0003,13.39941]
[1779114373025,37.58,76710.2,201.0,-0.58536,0.0003,13.38933]
[1779114376430,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114376996,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114377016,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114377035,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114377051,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114377106,37.58,76711.11,201.0,-0.5851,0.0003,13.39143]
[1779114377200,37.57,76711.81,201.0,-0.5849,0.0003,13.39306]
[1779114377370,37.57,76711.81,201.0,-0.5849,0.0003,13.39306]
[1779114377542,37.57,76711.81,201.0,-0.5849,0.0003,13.39306]
[1779114377587,37.57,76711.81,201.0,-0.5849,0.0003,13.39306]
[1779114377717,37.57,76726.96,201.0,-0.58032,0.0003,13.42853]
[1779114378791,37.57,76726.96,201.0,-0.58032,0.0003,13.42853]
[1779114379202,37.57,76726.96,201.0,-0.58032,0.0003,13.42853]
[1779114378875,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379370,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379418,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379465,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379471,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379495,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379575,37.58,76733.34,201.0,-0.57838,0.0003,13.44296]
[1779114379989,37.58,76742.7,201.0,-0.57554,0.0003,13.46353]
[1779114380530,37.58,76742.7,201.0,-0.57554,0.0003,13.46353]
[1779114380905,37.58,76742.7,201.0,-0.57554,0.0003,13.46353]
[1779114381065,37.57,76748.5,201.0,-0.57378,0.0003,13.47593]
[1779114381540,37.57,76748.5,201.0,-0.57378,0.0003,13.47593]
[1779114381874,37.57,76748.5,201.0,-0.57378,0.0003,13.47593]
[1779114382233,37.57,76750.52,201.0,-0.57317,0.0003,13.48018]
[1779114382310,37.57,76750.52,201.0,-0.57317,0.0003,13.48018]
[1779114382340,37.57,76750.52,201.0,-0.57317,0.0003,13.48018]
[1779114382526,37.57,76750.52,201.0,-0.57317,0.0003,13.48018]
[1779114382700,37.57,76750.52,201.0,-0.57317,0.0003,13.48018]
[1779114383019,37.57,76761.28,201.0,-0.5699,0.0003,13.50233]
[1779114383986,37.57,76761.28,201.0,-0.5699,0.0003,13.50233]
[1779114384050,37.57,76766.32,201.0,-0.56838,0.0003,13.51237]
[1779114386925,37.57,76767.63,201.0,-0.56798,0.0003,13.51494]
[1779114388796,37.56,76771.54,201.0,-0.5668,0.0003,13.5225]
[1779114389590,37.56,76771.54,201.0,-0.5668,0.0003,13.5225]
[1779114389601,37.56,76771.54,201.0,-0.5668,0.0003,13.5225]
[1779114389624,37.56,76771.54,201.0,-0.5668,0.0003,13.5225]
[1779114390102,37.56,76771.54,201.0,-0.5668,0.0003,13.5225]
[1779114390119,37.56,76774.3,201.0,-0.56596,0.0003,13.5278]
[1779114390668,37.56,76774.3,201.0,-0.56596,0.0003,13.5278]
[1779114390799,37.56,76774.3,201.0,-0.56596,0.0003,13.5278]
[1779114390811,37.56,76774.3,201.0,-0.56596,0.0003,13.5278]
[1779114390822,37.56,76777.15,201.0,-0.56509,0.0003,13.53323]
[1779114391420,37.56,76777.15,201.0,-0.56509,0.0003,13.53323]
[1779114392158,37.56,76777.15,201.0,-0.56509,0.0003,13.53323]
[1779114391821,37.56,76777.83,201.0,-0.56493,0.0003,13.52787]
[1779114392393,37.56,76777.83,201.0,-0.56493,0.0003,13.52787]
[1779114392828,37.55,76776.82,201.0,-0.56525,0.0003,13.5259]
[1779114393450,37.55,76776.82,201.0,-0.56525,0.0003,13.5259]
[1779114393586,37.55,76776.82,201.0,-0.56525,0.0003,13.5259]
[1779114393835,37.55,76774.85,201.0,-0.56585,0.0003,13.52213]
[1779114395253,37.55,76772.81,201.0,-0.56647,0.0003,13.51819]
[1779114395894,37.55,76772.81,201.0,-0.56647,0.0003,13.51819]
[1779114396060,37.55,76772.12,201.0,-0.56669,0.0003,13.51685]
[1779114397067,37.55,76772.12,201.0,-0.56669,0.0003,13.51685]
[1779114397197,37.55,76772.12,201.0,-0.56669,0.0003,13.51685]
[1779114397156,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114397274,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114397529,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114397531,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114397622,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114397672,37.55,76765.13,201.0,-0.56882,0.0003,13.50312]
[1779114398213,37.55,76774.01,201.0,-0.56611,0.0003,13.52047]
[1779114399186,37.55,76774.01,201.0,-0.56611,0.0003,13.52047]
[1779114399187,37.55,76774.01,201.0,-0.56611,0.0003,13.52047]
[1779114398870,37.55,76780.08,201.0,-0.56426,0.00031,13.53197]
[1779114400081,37.55,76780.08,201.0,-0.56426,0.00031,13.53197]
[1779114400143,37.54,76779.3,201.0,-0.56451,0.00031,13.53049]
[1779114400429,37.54,76779.3,201.0,-0.56451,0.00031,13.53049]
[1779114400884,37.54,76771.9,201.0,-0.56677,0.0003,13.51633]
[1779114401891,37.54,76767.16,201.0,-0.56822,0.0003,13.50704]
[1779114405920,37.53,76764.27,201.0,-0.56911,0.0003,13.50123]
[1779114406705,37.53,76764.27,201.0,-0.56911,0.0003,13.50123]
[1779114406853,37.53,76764.27,201.0,-0.56911,0.0003,13.50123]
[1779114406860,37.53,76764.27,201.0,-0.56911,0.0003,13.50123]
[1779114407170,37.53,76755.24,201.0,-0.57186,0.0003,13.48284]
[1779114407933,37.53,76751.87,201.0,-0.57289,0.0003,13.47581]
[1779114409092,37.53,76751.87,201.0,-0.57289,0.0003,13.47581]
[1779114409187,37.53,76751.87,201.0,-0.57289,0.0003,13.47581]
[1779114409179,37.53,76756.67,201.0,-0.57143,0.0003,13.48577]
[1779114409947,37.53,76761.52,201.0,-0.56996,0.0003,13.49565]
[1779114414886,37.53,76759.96,201.0,-0.57044,0.0003,13.49243]
[1779114414899,37.53,76759.96,201.0,-0.57044,0.0003,13.49243]
[1779114414982,37.52,76752.91,201.0,-0.57259,0.0003,13.47788]
[1779114418160,37.52,76754.11,201.0,-0.57223,0.0003,13.48035]
[1779114418341,37.52,76755.65,201.0,-0.57176,0.0003,13.48353]
[1779114419010,37.52,76762.79,201.0,-0.56959,0.0003,13.49808]
[1779114420035,37.52,76760.38,201.0,-0.57033,0.0003,13.4932]
[1779114420795,37.52,76760.38,201.0,-0.57033,0.0003,13.4932]
[1779114420821,37.52,76760.38,201.0,-0.57033,0.0003,13.4932]
[1779114421182,37.52,76755.12,201.0,-0.57193,0.0003,13.48239]
[1779114422047,37.52,76751.99,201.0,-0.57289,0.0003,13.47585]
[1779114424405,37.51,76751.1,201.0,-0.57316,0.0003,13.47395]
[1779114424409,37.51,76751.1,201.0,-0.57316,0.0003,13.47395]
[1779114425068,37.51,76748.63,201.0,-0.57392,0.0003,13.46872]
[1779114427082,37.51,76745.93,201.0,-0.57474,0.0003,13.46293]
[1779114427917,37.51,76745.93,201.0,-0.57474,0.0003,13.46293]
[1779114428135,37.51,76745.93,201.0,-0.57474,0.0003,13.46293]
[1779114428177,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114428287,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114428304,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114428353,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114428353,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114428907,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114429107,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114429154,37.51,76743.11,201.0,-0.5756,0.0003,13.45685]
[1779114429254,37.51,76739.39,201.0,-0.57673,0.0003,13.44873]
[1779114429364,37.51,76739.39,201.0,-0.57673,0.0003,13.44873]
[1779114429569,37.51,76739.39,201.0,-0.57673,0.0003,13.44873]
[1779114429820,37.51,76739.39,201.0,-0.57673,0.0003,13.44873]
[1779114429857,37.51,76739.39,201.0,-0.57673,0.0003,13.44873]
[1779114430410,37.51,76739.4,201.0,-0.57673,0.0003,13.44875]
[1779114430545,37.51,76739.4,201.0,-0.57673,0.0003,13.44875]
[1779114430781,37.51,76739.4,201.0,-0.57673,0.0003,13.44875]
[1779114431110,37.51,76733.49,201.0,-0.57853,0.0003,13.43563]
[1779114431445,37.51,76733.49,201.0,-0.57853,0.0003,13.43563]
[1779114431498,37.51,76733.49,201.0,-0.57853,0.0003,13.43563]
[1779114431569,37.51,76733.49,201.0,-0.57853,0.0003,13.43563]
[1779114432117,37.51,76722.8,201.0,-0.58177,0.0003,13.41122]
[1779114433800,37.51,76720.6,201.0,-0.58244,0.0003,13.40609]
[1779114434551,37.51,76720.11,201.0,-0.58258,0.0003,13.40495]
[1779114435242,37.51,76720.11,201.0,-0.58258,0.0003,13.40495]
[1779114435138,37.51,76714.67,201.0,-0.58423,0.0003,13.39208]
[1779114435340,37.51,76714.67,201.0,-0.58423,0.0003,13.39208]
[1779114436145,37.51,76714.87,201.0,-0.58418,0.0003,13.39251]
[1779114436518,37.51,76714.87,201.0,-0.58418,0.0003,13.39251]
[1779114436754,37.51,76714.87,201.0,-0.58418,0.0003,13.39251]
[1779114437495,37.5,76712.68,201.0,-0.58485,0.0003,13.38722]
[1779114438114,37.5,76712.68,201.0,-0.58485,0.0003,13.38722]
[1779114438120,37.5,76712.68,201.0,-0.58485,0.0003,13.38722]
[1779114438321,37.5,76714.38,201.0,-0.58433,0.0003,13.39129]
[1779114438344,37.5,76714.38,201.0,-0.58433,0.0003,13.39129]
[1779114439166,37.5,76722.12,201.0,-0.58199,0.0003,13.40956]
[1779114439476,37.5,76722.12,201.0,-0.58199,0.0003,13.40956]
[1779114439615,37.5,76722.12,201.0,-0.58199,0.0003,13.40956]
[1779114440173,37.5,76727.31,201.0,-0.58041,0.0003,13.42155]
[1779114440677,37.5,76727.31,201.0,-0.58041,0.0003,13.42155]
[1779114440683,37.5,76727.31,201.0,-0.58041,0.0003,13.42155]
[1779114441180,37.5,76725.01,201.0,-0.58111,0.0003,13.41626]
[1779114442537,37.5,76723.73,201.0,-0.5815,0.0003,13.4133]
[1779114447172,37.5,76724.79,201.0,-0.58118,0.0003,13.41574]
[1779114449539,37.5,76726.75,201.0,-0.58058,0.0003,13.42025]
[1779114450395,37.5,76727.36,201.0,-0.5804,0.0003,13.42164]
[1779114451251,37.5,76729.64,201.0,-0.57975,0.0003,13.42018]
[1779114451285,37.5,76729.64,201.0,-0.57975,0.0003,13.42018]
[1779114451936,37.5,76729.64,201.0,-0.57975,0.0003,13.42018]
[1779114452042,37.5,76729.64,201.0,-0.57975,0.0003,13.42018]
[1779114452258,37.5,76734.4,201.0,-0.5783,0.0003,13.43091]
[1779114452386,37.5,76734.4,201.0,-0.5783,0.0003,13.43091]
[1779114453265,37.5,76740.27,201.0,-0.57652,0.0003,13.4439]
[1779114454345,37.5,76742.13,201.0,-0.57595,0.0003,13.44796]
[1779114454846,37.5,76742.13,201.0,-0.57595,0.0003,13.44796]
[1779114455359,37.5,76742.89,201.0,-0.57572,0.0003,13.44961]
[1779114455389,37.5,76742.89,201.0,-0.57572,0.0003,13.44961]
[1779114455493,37.5,76742.89,201.0,-0.57572,0.0003,13.44961]
[1779114455634,37.5,76742.89,201.0,-0.57572,0.0003,13.44961]
[1779114456286,37.5,76738.2,201.0,-0.57715,0.0003,13.43934]
[1779114456609,37.5,76738.2,201.0,-0.57715,0.0003,13.43934]
[1779114457392,37.5,76738.2,201.0,-0.57715,0.0003,13.43934]
[1779114459309,37.5,76743.65,201.0,-0.57549,0.0003,13.45125]
[1779114462330,37.5,76746.48,201.0,-0.57463,0.0003,13.45733]
[1779114463337,37.5,76750.14,201.0,-0.57352,0.0003,13.46511]
[1779114464861,37.5,76750.14,201.0,-0.57352,0.0003,13.46511]
[1779114464870,37.5,76750.14,201.0,-0.57352,0.0003,13.46511]
[1779114465214,37.5,76750.14,201.0,-0.57352,0.0003,13.46511]
[1779114465277,37.5,76752.62,201.0,-0.57277,0.0003,13.47031]
[1779114465849,37.5,76752.62,201.0,-0.57277,0.0003,13.47031]
[1779114466278,37.5,76752.62,201.0,-0.57277,0.0003,13.47031]
[1779114466280,37.5,76758.42,201.0,-0.571,0.0003,13.48231]
[1779114466504,37.5,76758.42,201.0,-0.571,0.0003,13.48231]
[1779114467161,37.5,76758.42,201.0,-0.571,0.0003,13.48231]
[1779114467249,37.5,76761.39,201.0,-0.5701,0.00031,13.48833]
[1779114467515,37.5,76761.39,201.0,-0.5701,0.00031,13.48833]
[1779114467565,37.5,76761.39,201.0,-0.5701,0.00031,13.48833]
[1779114468095,37.5,76761.39,201.0,-0.5701,0.00031,13.48833]
[1779114469344,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469552,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469605,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469642,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469740,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469822,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469881,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114469900,37.49,76762.97,201.0,-0.56962,0.00031,13.4915]
[1779114471133,37.49,76748.01,201.0,-0.57419,0.0003,13.46046]
[1779114471489,37.49,76748.01,201.0,-0.57419,0.0003,13.46046]
[1779114471709,37.49,76748.01,201.0,-0.57419,0.0003,13.46046]
[1779114471885,37.49,76748.01,201.0,-0.57419,0.0003,13.46046]
[1779114473402,37.49,76746.94,201.0,-0.57452,0.0003,13.45816]
[1779114473427,37.49,76746.94,201.0,-0.57452,0.0003,13.45816]
[1779114474591,37.49,76748.86,201.0,-0.57393,0.0003,13.46225]
[1779114474668,37.49,76748.86,201.0,-0.57393,0.0003,13.46225]
[1779114474769,37.49,76753.33,201.0,-0.57257,0.0003,13.47167]
[1779114475424,37.49,76756.49,201.0,-0.57161,0.0003,13.47823]
[1779114476511,37.49,76756.49,201.0,-0.57161,0.0003,13.47823]
[1779114476540,37.49,76756.49,201.0,-0.57161,0.0003,13.47823]
[1779114477139,37.49,76756.49,201.0,-0.57161,0.0003,13.47823]
[1779114478954,37.49,76759.79,201.0,-0.57061,0.00031,13.48498]
[1779114479292,37.49,76759.79,201.0,-0.57061,0.00031,13.48498]
[1779114479491,37.49,76760.07,201.0,-0.57052,0.00031,13.48554]
[1779114479971,37.49,76756.53,201.0,-0.5716,0.0003,13.47827]
[1779114480459,37.49,76752.94,201.0,-0.5727,0.0003,13.4708]
[1779114482318,37.48,76753.92,201.0,-0.5724,0.0003,13.47285]
[1779114482808,37.48,76753.92,201.0,-0.5724,0.0003,13.47285]
[1779114482833,37.48,76753.92,201.0,-0.5724,0.0003,13.47285]
[1779114483209,37.48,76753.92,201.0,-0.5724,0.0003,13.47285]
[1779114483212,37.48,76753.92,201.0,-0.5724,0.0003,13.47285]
[1779114484138,37.48,76757.32,201.0,-0.57137,0.0003,13.47987]
[1779114485099,37.48,76757.32,201.0,-0.57137,0.0003,13.47987]
[1779114486062,37.48,76758.25,201.0,-0.57108,0.00031,13.48178]
[1779114486596,37.48,76755.97,201.0,-0.57178,0.0003,13.47707]
[1779114486856,37.48,76755.97,201.0,-0.57178,0.0003,13.47707]
[1779114486881,37.48,76755.97,201.0,-0.57178,0.0003,13.47707]
[1779114487033,37.48,76755.97,201.0,-0.57178,0.0003,13.47707]
[1779114487134,37.48,76761.07,201.0,-0.57023,0.00031,13.48751]
[1779114487866,37.48,76761.07,201.0,-0.57023,0.00031,13.48751]
[1779114488180,37.48,76761.07,201.0,-0.57023,0.00031,13.48751]
[1779114488215,37.48,76761.07,201.0,-0.57023,0.00031,13.48751]
[1779114488516,37.48,76756.97,201.0,-0.57148,0.0003,13.47911]
[1779114489739,37.48,76756.97,201.0,-0.57148,0.0003,13.47911]
[1779114489804,37.48,76756.97,201.0,-0.57148,0.0003,13.47911]
[1779114489896,37.48,76754.61,201.0,-0.5722,0.0003,13.47421]
[1779114490634,37.48,76754.61,201.0,-0.5722,0.0003,13.47421]
[1779114490804,37.48,76754.61,201.0,-0.5722,0.0003,13.47421]
[1779114491005,37.48,76754.61,201.0,-0.5722,0.0003,13.47421]
[1779114491098,37.48,76757.85,201.0,-0.57122,0.00031,13.4809]
[1779114491536,37.48,76755.4,201.0,-0.57196,0.0003,13.47584]
[1779114494927,37.48,76754.77,201.0,-0.57216,0.0003,13.4745]
[1779114494964,37.48,76754.77,201.0,-0.57216,0.0003,13.4745]
[1779114495032,37.48,76754.77,201.0,-0.57216,0.0003,13.4745]
[1779114495158,37.47,76749.56,201.0,-0.57375,0.0003,13.46353]
[1779114495440,37.47,76749.56,201.0,-0.57375,0.0003,13.46353]
[1779114496265,37.47,76741.5,201.0,-0.57621,0.0003,13.44617]
[1779114496572,37.47,76737.07,201.0,-0.57756,0.0003,13.43642]
[1779114497895,37.47,76737.07,201.0,-0.57756,0.0003,13.43642]
[1779114499334,37.47,76731.52,201.0,-0.57925,0.0003,13.42397]
[1779114499700,37.47,76731.52,201.0,-0.57925,0.0003,13.42397]
[1779114499950,37.47,76731.52,201.0,-0.57925,0.0003,13.42397]
[1779114500025,37.47,76731.52,201.0,-0.57925,0.0003,13.42397]
[1779114500113,37.47,76724.37,201.0,-0.58142,0.0003,13.4076]
[1779114500872,37.47,76724.37,201.0,-0.58142,0.0003,13.4076]
[1779114501112,37.47,76724.37,201.0,-0.58142,0.0003,13.4076]
[1779114501207,37.47,76724.37,201.0,-0.58142,0.0003,13.4076]
[1779114501683,37.47,76722.6,201.0,-0.58196,0.0003,13.40349]
[1779114502259,37.47,76722.6,201.0,-0.58196,0.0003,13.40349]
[1779114501753,37.47,76724.96,201.0,-0.58124,0.0003,13.40897]
[1779114502371,37.47,76724.96,201.0,-0.58124,0.0003,13.40897]
[1779114502694,37.47,76724.96,201.0,-0.58124,0.0003,13.40897]
[1779114502795,37.47,76732.24,201.0,-0.57903,0.0003,13.4256]
[1779114504962,37.47,76733.92,201.0,-0.57852,0.0003,13.42938]
[1779114504990,37.47,76737.37,201.0,-0.57747,0.0003,13.43706]
[1779114507649,37.47,76743.01,201.0,-0.57575,0.0003,13.44942]
[1779114511677,37.47,76748.57,201.0,-0.5741,0.0003,13.45472]
[1779114516712,37.47,76748.36,201.0,-0.57417,0.0003,13.45427]
[1779114518728,37.47,76752.08,201.0,-0.57303,0.00031,13.46214]
[1779114520688,37.47,76750.56,201.0,-0.5735,0.0003,13.45894]
[1779114520727,37.47,76750.56,201.0,-0.5735,0.0003,13.45894]
[1779114520741,37.47,76750.56,201.0,-0.5735,0.0003,13.45894]
[1779114520971,37.47,76750.56,201.0,-0.5735,0.0003,13.45894]
[1779114521005,37.47,76747.19,201.0,-0.57453,0.0003,13.45175]
[1779114521780,37.47,76747.19,201.0,-0.57453,0.0003,13.45175]
[1779114521817,37.47,76737.03,201.0,-0.57762,0.0003,13.4296]
[1779114522757,37.47,76734.13,201.0,-0.5785,0.0003,13.42313]
[1779114523909,37.47,76734.13,201.0,-0.5785,0.0003,13.42313]
[1779114523913,37.47,76734.13,201.0,-0.5785,0.0003,13.42313]
[1779114523979,37.47,76734.13,201.0,-0.5785,0.0003,13.42313]
[1779114524031,37.47,76734.13,201.0,-0.5785,0.0003,13.42313]
[1779114524609,37.47,76733.63,201.0,-0.57865,0.0003,13.42201]
[1779114524645,37.47,76733.63,201.0,-0.57865,0.0003,13.42201]
[1779114524744,37.47,76733.63,201.0,-0.57865,0.0003,13.42201]
[1779114525087,37.47,76733.63,201.0,-0.57865,0.0003,13.42201]
[1779114525437,37.47,76731.5,201.0,-0.5793,0.0003,13.4172]
[1779114525787,37.47,76731.5,201.0,-0.5793,0.0003,13.4172]
[1779114527200,37.47,76731.83,201.0,-0.5792,0.0003,13.41795]
[1779114528551,37.47,76729.38,201.0,-0.57995,0.0003,13.41238]
[1779114528900,37.47,76729.38,201.0,-0.57995,0.0003,13.41238]
[1779114532983,37.47,76729.87,201.0,-0.5798,0.0003,13.41349]
[1779114533146,37.47,76729.87,201.0,-0.5798,0.0003,13.41349]
[1779114533495,37.47,76730.27,201.0,-0.57968,0.0003,13.4144]
[1779114534777,37.47,76730.93,201.0,-0.57948,0.0003,13.4159]
[1779114535295,37.47,76730.93,201.0,-0.57948,0.0003,13.4159]
[1779114535521,37.47,76732.22,201.0,-0.57909,0.0003,13.41882]
[1779114537427,37.47,76729.97,201.0,-0.57977,0.0003,13.41372]
[1779114537653,37.47,76729.97,201.0,-0.57977,0.0003,13.41372]
[1779114537689,37.47,76729.97,201.0,-0.57977,0.0003,13.41372]
[1779114537864,37.47,76725.24,201.0,-0.58121,0.0003,13.40287]
[1779114538871,37.47,76721.8,201.0,-0.58225,0.0003,13.39487]
[1779114540546,37.47,76722.03,201.0,-0.58218,0.0003,13.39541]
[1779114541003,37.47,76722.03,201.0,-0.58218,0.0003,13.39541]
[1779114542900,37.47,76724.7,201.0,-0.58137,0.0003,13.40165]
[1779114545462,37.47,76725.48,201.0,-0.58113,0.0003,13.40346]
[1779114545482,37.47,76725.48,201.0,-0.58113,0.0003,13.40346]
[1779114545610,37.47,76725.48,201.0,-0.58113,0.0003,13.40346]
[1779114545642,37.47,76725.48,201.0,-0.58113,0.0003,13.40346]
[1779114545917,37.47,76725.48,201.0,-0.58113,0.0003,13.40346]
[1779114545921,37.47,76722.69,201.0,-0.58198,0.0003,13.39699]
[1779114546928,37.47,76716.63,201.0,-0.58382,0.0003,13.38273]
[1779114547771,37.47,76716.63,201.0,-0.58382,0.0003,13.38273]
[1779114547935,37.44,76707.26,201.0,-0.58673,0.0003,13.35956]
[1779114549223,37.44,76707.26,201.0,-0.58673,0.0003,13.35956]
[1779114549254,37.44,76707.26,201.0,-0.58673,0.0003,13.35956]
[1779114549298,37.44,76704.88,201.0,-0.58745,0.0003,13.35368]
[1779114549501,37.44,76704.88,201.0,-0.58745,0.0003,13.35368]
[1779114549850,37.44,76704.88,201.0,-0.58745,0.0003,13.35368]
[1779114550271,37.44,76686.67,201.0,-0.59297,0.0003,13.30733]
[1779114550959,37.43,76683.5,201.0,-0.59394,0.0003,13.29896]
[1779114552138,37.43,76683.5,201.0,-0.59394,0.0003,13.29896]
[1779114552241,37.43,76683.5,201.0,-0.59394,0.0003,13.29896]
[1779114552360,37.43,76683.5,201.0,-0.59394,0.0003,13.29896]
[1779114552973,37.43,76678.32,201.0,-0.59552,0.0003,13.2851]
[1779114554026,37.43,76678.32,201.0,-0.59552,0.0003,13.2851]
[1779114555685,37.42,76680.36,201.0,-0.59491,0.0003,13.29044]
[1779114555762,37.42,76680.36,201.0,-0.59491,0.0003,13.29044]
[1779114556042,37.42,76680.36,201.0,-0.59491,0.0003,13.29044]
[1779114557001,37.42,76677.02,201.0,-0.59593,0.0003,13.2814]
[1779114557636,37.42,76677.02,201.0,-0.59593,0.0003,13.2814]
[1779114557689,37.42,76677.02,201.0,-0.59593,0.0003,13.2814]
[1779114557809,37.42,76677.02,201.0,-0.59593,0.0003,13.2814]
[1779114558008,37.42,76671.16,201.0,-0.5977,0.0003,13.26552]
[1779114558463,37.42,76671.16,201.0,-0.5977,0.0003,13.26552]
[1779114559229,37.42,76671.16,201.0,-0.5977,0.0003,13.26552]
[1779114559264,37.42,76671.16,201.0,-0.5977,0.0003,13.26552]
[1779114559313,37.41,76668.84,201.0,-0.59841,0.0003,13.25906]
[1779114559459,37.41,76668.84,201.0,-0.59841,0.0003,13.25906]
[1779114560023,37.41,76659.09,201.0,-0.60136,0.0003,13.23182]
[1779114561284,37.41,76653.8,201.0,-0.60296,0.0003,13.21672]
[1779114562037,37.41,76650.65,201.0,-0.60391,0.0003,13.20761]
[1779114562807,37.41,76650.65,201.0,-0.60391,0.0003,13.20761]
[1779114563044,37.41,76648.62,201.0,-0.60452,0.0003,13.20173]
[1779114564352,37.41,76648.62,201.0,-0.60452,0.0003,13.20173]
[1779114565058,37.4,76649.23,201.0,-0.60435,0.0003,13.20344]
[1779114566065,37.4,76652.24,201.0,-0.60345,0.0003,13.21207]
[1779114568079,37.4,76648.31,201.0,-0.60464,0.0003,13.2006]
[1779114569086,37.4,76650.78,201.0,-0.6039,0.0003,13.20771]
[1779114570211,37.4,76650.78,201.0,-0.6039,0.0003,13.20771]
[1779114570791,37.39,76650.35,201.0,-0.60404,0.0003,13.20641]
[1779114571191,37.39,76650.35,201.0,-0.60404,0.0003,13.20641]
[1779114571293,37.39,76639.54,201.0,-0.60735,0.0003,13.16788]
[1779114572101,37.39,76639.54,201.0,-0.60735,0.0003,13.16788]
[1779114572230,37.39,76639.54,201.0,-0.60735,0.0003,13.16788]
[1779114572331,37.39,76634.9,201.0,-0.60874,0.0003,13.15397]
[1779114572764,37.39,76634.9,201.0,-0.60874,0.0003,13.15397]
[1779114573220,37.39,76634.9,201.0,-0.60874,0.0003,13.15397]
[1779114573247,37.39,76634.9,201.0,-0.60874,0.0003,13.15397]
[1779114573298,37.39,76629.47,201.0,-0.61038,0.0003,13.13747]
[1779114573606,37.39,76629.47,201.0,-0.61038,0.0003,13.13747]
[1779114574225,37.39,76621.55,201.0,-0.61276,0.0003,13.11303]
[1779114575276,37.39,76621.55,201.0,-0.61276,0.0003,13.11303]
[1779114575311,37.38,76619.27,201.0,-0.61345,0.0003,13.10585]
[1779114575492,37.38,76619.27,201.0,-0.61345,0.0003,13.10585]
[1779114576295,37.38,76619.27,201.0,-0.61345,0.0003,13.10585]
[1779114581710,37.37,76620.64,201.0,-0.61308,0.0003,13.10969]
[1779114581946,37.37,76620.64,201.0,-0.61308,0.0003,13.10969]
[1779114581949,37.37,76620.64,201.0,-0.61308,0.0003,13.10969]
[1779114582178,37.37,76617.98,201.0,-0.61388,0.0003,13.1013]
[1779114583185,37.36,76611.86,201.0,-0.61572,0.0003,13.08191]
[1779114583877,37.36,76611.86,201.0,-0.61572,0.0003,13.08191]
[1779114584192,37.36,76605.92,201.0,-0.6175,0.0003,13.06283]
[1779114584666,37.36,76605.92,201.0,-0.6175,0.0003,13.06283]
[1779114586285,37.36,76604.46,201.0,-0.61794,0.0003,13.05805]
[1779114586541,37.36,76603.96,201.0,-0.6181,0.0003,13.05636]
[1779114591582,37.3,76605.46,201.0,-0.61784,0.0003,13.05924]
[1779114591606,37.3,76605.46,201.0,-0.61784,0.0003,13.05924]
[1779114591670,37.3,76605.46,201.0,-0.61784,0.0003,13.05924]
[1779114592248,37.27,76601.5,201.0,-0.61911,0.0003,13.04543]
[1779114592699,37.27,76601.5,201.0,-0.61911,0.0003,13.04543]
[1779114593255,37.27,76595.05,201.0,-0.62105,0.0003,13.02411]
[1779114595005,37.27,76595.16,201.0,-0.62102,0.0003,13.0244]
[1779114595531,37.26,76596.99,201.0,-0.62048,0.0003,13.03038]
[1779114596378,37.26,76596.99,201.0,-0.62048,0.0003,13.03038]
[1779114596429,37.26,76600.23,201.0,-0.61952,0.0003,13.04097]
[1779114596528,37.26,76600.23,201.0,-0.61952,0.0003,13.04097]
[1779114597376,37.26,76605.26,201.0,-0.61803,0.0003,13.05729]
[1779114600204,37.21,76606.92,201.0,-0.6177,0.0003,13.06092]
[1779114600222,37.21,76606.92,201.0,-0.6177,0.0003,13.06092]
[1779114601011,37.18,76607.02,201.0,-0.61776,0.0003,13.06036]
[1779114601295,37.18,76607.02,201.0,-0.61776,0.0003,13.06036]
[1779114601345,37.16,76621.99,201.0,-0.61334,0.0003,13.10734]
[1779114601522,37.16,76621.99,201.0,-0.61334,0.0003,13.10734]
[1779114601948,37.16,76621.99,201.0,-0.61334,0.0003,13.10734]
[1779114602432,37.15,76632.98,201.0,-0.61004,0.0003,13.14132]
[1779114602508,37.15,76632.98,201.0,-0.61004,0.0003,13.14132]
[1779114603325,37.15,76638.92,201.0,-0.60825,0.0003,13.1593]
[1779114604776,37.15,76640.37,201.0,-0.60782,0.0003,13.1636]
[1779114605016,37.15,76640.37,201.0,-0.60782,0.0003,13.1636]
[1779114605052,37.15,76640.37,201.0,-0.60782,0.0003,13.1636]
[1779114605316,37.15,76640.37,201.0,-0.60782,0.0003,13.1636]
[1779114605342,37.15,76640.37,201.0,-0.60782,0.0003,13.1636]
[1779114605531,37.15,76659.21,201.0,-0.60212,0.0003,13.21883]
[1779114605550,37.15,76659.21,201.0,-0.60212,0.0003,13.21883]
[1779114606349,37.15,76669.65,201.0,-0.59896,0.0003,13.24819]
[1779114607357,37.14,76673.79,201.0,-0.59771,0.0003,13.25959]
[1779114607863,37.14,76673.79,201.0,-0.59771,0.0003,13.25959]
[1779114609978,37.14,76673.06,201.0,-0.59794,0.0003,13.25748]
[1779114610086,37.14,76673.06,201.0,-0.59794,0.0003,13.25748]
[1779114610108,37.14,76673.06,201.0,-0.59794,0.0003,13.25748]
[1779114610216,37.14,76673.06,201.0,-0.59794,0.0003,13.25748]
[1779114610302,37.14,76673.06,201.0,-0.59794,0.0003,13.25748]
[1779114610377,37.14,76662.25,201.0,-0.60123,0.0003,13.22724]
[1779114611384,37.13,76649.87,201.0,-0.605,0.0003,13.19134]
[1779114612391,37.13,76645.23,201.0,-0.60641,0.0003,13.17757]
[1779114615412,37.12,76648.72,201.0,-0.60537,0.0003,13.1877]
[1779114617426,37.12,76650.82,201.0,-0.60475,0.0003,13.19373]
[1779114619440,37.11,76647.81,201.0,-0.60568,0.0003,13.18475]
[1779114620058,37.11,76647.81,201.0,-0.60568,0.0003,13.18475]
[1779114620069,37.11,76647.81,201.0,-0.60568,0.0003,13.18475]
[1779114620235,37.11,76647.81,201.0,-0.60568,0.0003,13.18475]
[1779114620447,37.11,76653.91,201.0,-0.60384,0.0003,13.20255]
[1779114621454,37.11,76659.76,201.0,-0.60207,0.0003,13.21938]
[1779114621940,37.11,76659.76,201.0,-0.60207,0.0003,13.21938]
[1779114621962,37.11,76659.76,201.0,-0.60207,0.0003,13.21938]
[1779114622461,37.11,76656.96,201.0,-0.60293,0.0003,13.21128]
[1779114622509,37.11,76656.96,201.0,-0.60293,0.0003,13.21128]
[1779114623107,37.11,76656.96,201.0,-0.60293,0.0003,13.21128]
[1779114623470,37.1,76656.96,201.0,-0.60293,0.0003,13.2112]
[1779114624175,37.1,76649.63,201.0,-0.60516,0.0003,13.18979]
[1779114625220,37.1,76649.63,201.0,-0.60516,0.0003,13.18979]
[1779114625402,37.1,76649.63,201.0,-0.60516,0.0003,13.18979]
[1779114628305,37.09,76650.25,201.0,-0.605,0.0003,13.19142]
[1779114628369,37.09,76648.66,201.0,-0.60549,0.0003,13.18667]
[1779114628951,37.09,76648.66,201.0,-0.60549,0.0003,13.18667]
[1779114629145,37.09,76648.66,201.0,-0.60549,0.0003,13.18667]
[1779114629285,37.09,76648.66,201.0,-0.60549,0.0003,13.18667]
[1779114629296,37.06,76636.49,201.0,-0.60926,0.0003,13.14937]
[1779114629671,37.06,76636.49,201.0,-0.60926,0.0003,13.14937]
[1779114629741,37.06,76623.36,201.0,-0.61322,0.0003,13.10875]
[1779114630953,37.06,76623.36,201.0,-0.61322,0.0003,13.10875]
[1779114631452,37.06,76619.23,201.0,-0.61454,0.0003,13.08875]
[1779114632195,37.06,76619.23,201.0,-0.61454,0.0003,13.08875]
[1779114632232,37.05,76616.77,201.0,-0.61529,0.0003,13.08083]
[1779114634521,37.05,76615.57,201.0,-0.61566,0.0003,13.07691]
[1779114634567,37.05,76615.57,201.0,-0.61566,0.0003,13.07691]
[1779114635746,37.05,76616.83,201.0,-0.61529,0.0003,13.08085]
[1779114636875,37.05,76618.08,201.0,-0.61492,0.0003,13.08476]
[1779114637339,37.05,76618.08,201.0,-0.61492,0.0003,13.08476]
[1779114638233,37.04,76617.5,201.0,-0.6151,0.0003,13.08282]
[1779114639397,37.04,76616.72,201.0,-0.61536,0.0003,13.08016]
[1779114640874,37.03,76615.13,201.0,-0.61585,0.0003,13.07489]
[1779114641165,37.03,76615.13,201.0,-0.61585,0.0003,13.07489]
[1779114641434,37.03,76615.13,201.0,-0.61585,0.0003,13.07489]
[1779114641183,37.03,76611.13,201.0,-0.61706,0.0003,13.06192]
[1779114641519,37.03,76611.13,201.0,-0.61706,0.0003,13.06192]
[1779114641616,37.03,76606.66,201.0,-0.61841,0.0003,13.04736]
[1779114642622,37.03,76600.21,201.0,-0.62036,0.0003,13.02603]
[1779114644217,37.03,76600.21,201.0,-0.62036,0.0003,13.02603]
[1779114644275,37.02,76597.14,201.0,-0.62129,0.0003,13.01562]
[1779114645918,37.02,76595.21,201.0,-0.62187,0.0003,13.00916]
[1779114646338,37.02,76592.46,201.0,-0.62272,0.0003,12.99972]
[1779114646834,37.02,76583.05,201.0,-0.62554,0.0003,12.96761]
[1779114647650,37.02,76583.05,201.0,-0.62554,0.0003,12.96761]
[1779114647660,37.02,76578.14,201.0,-0.62701,0.0003,12.95048]
[1779114649810,37.01,76575.59,201.0,-0.62779,0.0003,12.94137]
[1779114651273,37.01,76575.59,201.0,-0.62779,0.0003,12.94137]
[1779114651345,37.01,76569.32,201.0,-0.62968,0.0003,12.91916]
[1779114652429,37.0,76577.12,201.0,-0.62736,0.0003,12.9465]
[1779114652696,37.0,76581.53,201.0,-0.62604,0.0003,12.96182]
[1779114656366,36.99,76579.27,201.0,-0.62675,0.0003,12.95361]
[1779114656523,36.99,76579.27,201.0,-0.62675,0.0003,12.95361]
[1779114657365,36.99,76574.57,201.0,-0.62816,0.0003,12.93715]
[1779114658368,36.99,76570.9,201.0,-0.62926,0.0003,12.92416]
[1779114660752,36.99,76567.85,201.0,-0.63018,0.0003,12.91319]
[1779114661618,36.99,76567.85,201.0,-0.63018,0.0003,12.91319]
[1779114662351,36.98,76565.09,201.0,-0.63102,0.0003,12.90319]
[1779114662767,36.98,76567.91,201.0,-0.63018,0.0003,12.91326]
[1779114664415,36.98,76567.91,201.0,-0.63018,0.0003,12.91326]
[1779114664441,36.98,76569.97,201.0,-0.62958,0.0003,12.9204]
[1779114664734,36.98,76569.97,201.0,-0.62958,0.0003,12.9204]
[1779114664785,36.98,76583.34,201.0,-0.62558,0.0003,12.96718]
[1779114665623,36.98,76583.34,201.0,-0.62558,0.0003,12.96718]
[1779114665892,36.98,76585.58,201.0,-0.62491,0.0003,12.97484]
[1779114666860,36.98,76585.58,201.0,-0.62491,0.0003,12.97484]
[1779114666956,36.98,76582.14,201.0,-0.62595,0.0003,12.9629]
[1779114667808,36.97,76588.01,201.0,-0.6242,0.0003,12.983]
[1779114668815,36.97,76594.46,201.0,-0.62227,0.0003,13.00482]
[1779114670830,36.97,76590.94,201.0,-0.62334,0.0003,12.99272]
[1779114671759,36.97,76590.94,201.0,-0.62334,0.0003,12.99272]
[1779114672183,36.97,76590.94,201.0,-0.62334,0.0003,12.99272]
[1779114673205,36.96,76592.33,201.0,-0.62294,0.0003,12.99727]
[1779114673240,36.96,76594.38,201.0,-0.62234,0.0003,13.00411]
[1779114674208,36.96,76594.38,201.0,-0.62234,0.0003,13.00411]
[1779114674234,36.96,76590.0,201.0,-0.62366,0.0003,12.98917]
[1779114674975,36.96,76590.0,201.0,-0.62366,0.0003,12.98917]
[1779114676353,36.95,76578.77,201.0,-0.62704,0.0003,12.95028]
[1779114676992,36.95,76578.77,201.0,-0.62704,0.0003,12.95028]
[1779114678326,36.95,76577.61,201.0,-0.6274,0.0003,12.94614]
[1779114678392,36.95,76585.61,201.0,-0.62501,0.0003,12.97379]
[1779114678694,36.95,76585.61,201.0,-0.62501,0.0003,12.97379]
[1779114678754,36.95,76585.61,201.0,-0.62501,0.0003,12.97379]
[1779114678813,36.95,76585.61,201.0,-0.62501,0.0003,12.97379]
[1779114679371,36.95,76585.61,201.0,-0.62501,0.0003,12.97379]
[1779114679397,36.95,76592.97,201.0,-0.6228,0.0003,12.99888]
[1779114680453,36.95,76592.97,201.0,-0.6228,0.0003,12.99888]
[1779114680464,36.95,76592.97,201.0,-0.6228,0.0003,12.99888]
[1779114680526,36.95,76592.97,201.0,-0.6228,0.0003,12.99888]
[1779114680498,36.95,76613.31,201.0,-0.61668,0.0003,13.06616]
[1779114680567,36.95,76613.31,201.0,-0.61668,0.0003,13.06616]
[1779114680713,36.95,76613.31,201.0,-0.61668,0.0003,13.06616]
[1779114680863,36.95,76613.31,201.0,-0.61668,0.0003,13.06616]
[1779114681462,36.94,76606.85,201.0,-0.61864,0.0003,13.045]
[1779114681541,36.94,76606.85,201.0,-0.61864,0.0003,13.045]
[1779114682101,36.94,76606.85,201.0,-0.61864,0.0003,13.045]
[1779114682145,36.94,76595.74,201.0,-0.622,0.0003,13.00796]
[1779114683006,36.94,76595.74,201.0,-0.622,0.0003,13.00796]
[1779114683031,36.94,76590.88,201.0,-0.62346,0.0003,12.99151]
[1779114685446,36.94,76589.13,201.0,-0.62399,0.0003,12.98546]
[1779114686941,36.93,76593.05,201.0,-0.62283,0.0003,12.99855]
[1779114687648,36.93,76593.05,201.0,-0.62283,0.0003,12.99855]
[1779114688360,36.93,76589.63,201.0,-0.62388,0.0003,12.98674]
[1779114688955,36.93,76575.35,201.0,-0.62816,0.0003,12.93725]
[1779114689962,36.92,76571.44,201.0,-0.62934,0.0003,12.92334]
[1779114694997,36.91,76571.81,201.0,-0.62933,0.0003,12.91733]
[1779114696007,36.91,76573.75,201.0,-0.62876,0.0003,12.92411]
[1779114697273,36.91,76573.75,201.0,-0.62876,0.0003,12.92411]
[1779114697322,36.91,76573.75,201.0,-0.62876,0.0003,12.92411]
[1779114698223,36.91,76573.01,201.0,-0.629,0.0003,12.92131]
[1779114698227,36.9,76575.46,201.0,-0.62827,0.0003,12.92987]
[1779114699402,36.9,76575.46,201.0,-0.62827,0.0003,12.92987]
[1779114699443,36.9,76583.91,201.0,-0.62574,0.0003,12.95933]
[1779114701040,36.9,76579.9,201.0,-0.62695,0.0003,12.9453]
[1779114703060,36.89,76573.72,201.0,-0.62882,0.0003,12.92338]
[1779114705455,36.89,76572.59,201.0,-0.62917,0.0003,12.91927]
[1779114705521,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114705559,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114705614,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114705676,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114705884,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114706007,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114706386,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114706477,36.89,76572.23,201.0,-0.62929,0.0003,12.91781]
[1779114706503,36.88,76557.2,201.0,-0.6338,0.0003,12.86353]
[1779114707304,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114707591,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114707634,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114707641,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114707768,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114708340,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114708454,36.88,76545.47,201.0,-0.63731,0.0003,12.82003]
[1779114708519,36.88,76538.7,201.0,-0.63933,0.0003,12.79443]
[1779114708689,36.88,76538.7,201.0,-0.63933,0.0003,12.79443]
[1779114709103,36.88,76536.67,201.0,-0.63993,0.0003,12.78672]
[1779114711290,36.88,76536.41,201.0,-0.64002,0.0003,12.78564]
[1779114711887,36.87,76535.48,201.0,-0.64031,0.0003,12.78192]
[1779114712126,36.87,76533.39,201.0,-0.64093,0.0003,12.77394]
[1779114712644,36.87,76533.39,201.0,-0.64093,0.0003,12.77394]
[1779114713027,36.87,76533.39,201.0,-0.64093,0.0003,12.77394]
[1779114715128,36.87,76534.96,201.0,-0.64048,0.0003,12.77973]
[1779114716727,36.86,76533.22,201.0,-0.64101,0.0003,12.77291]
[1779114716983,36.86,76533.22,201.0,-0.64101,0.0003,12.77291]
[1779114717161,36.86,76526.63,201.0,-0.64297,0.0003,12.74744]
[1779114718168,36.86,76522.57,201.0,-0.64418,0.0003,12.73154]
[1779114719175,36.86,76520.44,201.0,-0.64482,0.0003,12.72303]
[1779114720495,36.86,76520.44,201.0,-0.64482,0.0003,12.72303]
[1779114720540,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720586,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720601,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720710,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720724,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720740,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720801,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720960,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114720963,36.86,76518.16,201.0,-0.6455,0.0003,12.714]
[1779114721559,36.85,76499.41,201.0,-0.65104,0.00029,12.63889]
[1779114721840,36.85,76499.41,201.0,-0.65104,0.00029,12.63889]
[1779114722440,36.85,76499.41,201.0,-0.65104,0.00029,12.63889]
[1779114722594,36.85,76499.41,201.0,-0.65104,0.00029,12.63889]
[1779114722465,36.85,76489.07,201.0,-0.65408,0.00029,12.59641]
[1779114722727,36.85,76489.07,201.0,-0.65408,0.00029,12.59641]
[1779114723096,36.85,76489.07,201.0,-0.65408,0.00029,12.59641]
[1779114723532,36.85,76489.07,201.0,-0.65408,0.00029,12.59641]
[1779114723481,36.85,76484.14,201.0,-0.65554,0.00029,12.57583]
[1779114723843,36.85,76484.14,201.0,-0.65554,0.00029,12.57583]
[1779114724658,36.85,76483.41,201.0,-0.65576,0.00029,12.57269]
[1779114724872,36.85,76483.41,201.0,-0.65576,0.00029,12.57269]
[1779114725423,36.85,76483.41,201.0,-0.65576,0.00029,12.57269]
[1779114725945,36.84,76483.7,201.0,-0.65568,0.00029,12.57379]
[1779114726004,36.84,76483.7,201.0,-0.65568,0.00029,12.57379]
[1779114726231,36.84,76487.19,201.0,-0.65467,0.00029,12.5882]
[1779114727238,36.84,76490.34,201.0,-0.65375,0.00029,12.60116]
[1779114728245,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114728621,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114728627,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114728707,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114728964,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114729283,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114729409,36.84,76487.6,201.0,-0.65456,0.00029,12.58975]
[1779114729563,36.84,76496.16,201.0,-0.65205,0.00029,12.62498]
[1779114730260,36.84,76513.87,201.0,-0.64683,0.0003,12.69625]
[1779114731268,36.84,76514.6,201.0,-0.64662,0.0003,12.69906]
[1779114732148,36.84,76514.6,201.0,-0.64662,0.0003,12.69906]
[1779114732289,36.84,76514.6,201.0,-0.64662,0.0003,12.69906]
[1779114732382,36.84,76514.6,201.0,-0.64662,0.0003,12.69906]
[1779114732387,36.84,76514.6,201.0,-0.64662,0.0003,12.69906]
[1779114732435,36.84,76512.67,201.0,-0.6472,0.0003,12.69133]
[1779114732968,36.84,76512.67,201.0,-0.6472,0.0003,12.69133]
[1779114733201,36.84,76512.67,201.0,-0.6472,0.0003,12.69133]
[1779114733282,36.83,76499.31,201.0,-0.65114,0.00029,12.63751]
[1779114734289,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114734614,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114734671,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114734915,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114734958,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114735021,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114735254,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114735266,36.83,76495.25,201.0,-0.65234,0.00029,12.62088]
[1779114735305,36.83,76478.4,201.0,-0.65728,0.00029,12.55096]
[1779114736048,36.83,76478.4,201.0,-0.65728,0.00029,12.55096]
[1779114736228,36.83,76478.4,201.0,-0.65728,0.00029,12.55096]
[1779114736303,36.83,76462.56,201.0,-0.6619,0.00029,12.4834]
[1779114737549,36.83,76462.56,201.0,-0.6619,0.00029,12.4834]
[1779114737310,36.83,76457.74,201.0,-0.66332,0.00029,12.46224]
[1779114737736,36.83,76457.74,201.0,-0.66332,0.00029,12.46224]
[1779114738465,36.83,76453.98,201.0,-0.66442,0.00029,12.4458]
[1779114739408,36.83,76453.98,201.0,-0.66442,0.00029,12.4458]
[1779114739557,36.81,76462.51,201.0,-0.66199,0.00029,12.48212]
[1779114739748,36.81,76462.51,201.0,-0.66199,0.00029,12.48212]
[1779114740215,36.81,76462.51,201.0,-0.66199,0.00029,12.48212]
[1779114740382,36.81,76462.51,201.0,-0.66199,0.00029,12.48212]
[1779114740430,36.81,76472.46,201.0,-0.65912,0.00029,12.52437]
[1779114741145,36.81,76472.46,201.0,-0.65912,0.00029,12.52437]
[1779114741344,36.81,76486.27,201.0,-0.65508,0.00029,12.58243]
[1779114741985,36.81,76486.27,201.0,-0.65508,0.00029,12.58243]
[1779114742486,36.81,76486.27,201.0,-0.65508,0.00029,12.58243]
[1779114742562,36.81,76493.78,201.0,-0.65288,0.00029,12.61342]
[1779114743481,36.81,76493.78,201.0,-0.65288,0.00029,12.61342]
[1779114743554,36.81,76493.78,201.0,-0.65288,0.00029,12.61342]
[1779114743510,36.81,76495.45,201.0,-0.65239,0.00029,12.62023]
[1779114743883,36.81,76495.45,201.0,-0.65239,0.00029,12.62023]
[1779114743983,36.81,76495.45,201.0,-0.65239,0.00029,12.62023]
[1779114743983,36.81,76495.45,201.0,-0.65239,0.00029,12.62023]
[1779114744539,36.81,76490.25,201.0,-0.65392,0.00029,12.59878]
[1779114745486,36.81,76490.25,201.0,-0.65392,0.00029,12.59878]
[1779114745556,36.81,76490.25,201.0,-0.65392,0.00029,12.59878]
[1779114745558,36.8,76493.32,201.0,-0.65302,0.00029,12.61139]
[1779114746317,36.8,76493.32,201.0,-0.65302,0.00029,12.61139]
[1779114746486,36.8,76493.32,201.0,-0.65302,0.00029,12.61139]
[1779114746528,36.8,76499.05,201.0,-0.65134,0.00029,12.63484]
[1779114746986,36.8,76499.05,201.0,-0.65134,0.00029,12.63484]
[1779114747488,36.8,76499.05,201.0,-0.65134,0.00029,12.63484]
[1779114747516,36.8,76497.46,201.0,-0.65181,0.00029,12.62833]
[1779114748393,36.8,76501.95,201.0,-0.65049,0.00029,12.64658]
[1779114749482,36.8,76501.95,201.0,-0.65049,0.00029,12.64658]
[1779114749488,36.8,76501.95,201.0,-0.65049,0.00029,12.64658]
[1779114749550,36.8,76499.5,201.0,-0.65121,0.00029,12.63659]
[1779114750407,36.8,76490.85,201.0,-0.65376,0.00029,12.60106]
[1779114750901,36.8,76490.85,201.0,-0.65376,0.00029,12.60106]
[1779114750992,36.8,76490.85,201.0,-0.65376,0.00029,12.60106]
[1779114751414,36.8,76493.76,201.0,-0.65298,0.00029,12.60603]
[1779114752412,36.8,76493.76,201.0,-0.65298,0.00029,12.60603]
[1779114752427,36.8,76493.76,201.0,-0.65298,0.00029,12.60603]
[1779114752500,36.8,76499.54,201.0,-0.65128,0.00029,12.62966]
[1779114752663,36.8,76499.54,201.0,-0.65128,0.00029,12.62966]
[1779114752760,36.8,76499.54,201.0,-0.65128,0.00029,12.62966]
[1779114753279,36.8,76499.54,201.0,-0.65128,0.00029,12.62966]
[1779114753429,36.8,76510.15,201.0,-0.64815,0.0003,12.67252]
[1779114753983,36.8,76510.15,201.0,-0.64815,0.0003,12.67252]
[1779114754436,36.8,76516.32,201.0,-0.64633,0.0003,12.69707]
[1779114756450,36.8,76521.1,201.0,-0.64492,0.0003,12.71586]
[1779114756733,36.8,76521.1,201.0,-0.64492,0.0003,12.71586]
[1779114757568,36.8,76521.1,201.0,-0.64492,0.0003,12.71586]
[1779114757457,36.8,76514.22,201.0,-0.64696,0.0003,12.68862]
[1779114757850,36.8,76514.22,201.0,-0.64696,0.0003,12.68862]
[1779114758589,36.8,76514.22,201.0,-0.64696,0.0003,12.68862]
[1779114758464,36.8,76508.43,201.0,-0.64868,0.0003,12.66544]
[1779114759472,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760008,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760022,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760166,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760242,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760395,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760407,36.8,76504.5,201.0,-0.64984,0.00029,12.64957]
[1779114760482,36.8,76493.72,201.0,-0.65301,0.00029,12.60559]
[1779114760710,36.8,76493.72,201.0,-0.65301,0.00029,12.60559]
[1779114761009,36.8,76493.72,201.0,-0.65301,0.00029,12.60559]
[1779114761487,36.8,76490.82,201.0,-0.65387,0.00029,12.59357]
[1779114761899,36.8,76490.82,201.0,-0.65387,0.00029,12.59357]
[1779114762382,36.8,76490.82,201.0,-0.65387,0.00029,12.59357]
[1779114762494,36.79,76485.92,201.0,-0.65531,0.00029,12.57319]
[1779114763501,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764029,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764051,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764377,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764387,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764389,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764416,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764510,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764528,36.79,76483.24,201.0,-0.6561,0.00029,12.56197]
[1779114764547,36.79,76486.52,201.0,-0.65514,0.00029,12.57567]
[1779114765009,36.79,76486.52,201.0,-0.65514,0.00029,12.57567]
[1779114765515,36.79,76489.18,201.0,-0.65436,0.00029,12.58671]
[1779114766127,36.79,76489.18,201.0,-0.65436,0.00029,12.58671]
[1779114766308,36.79,76489.18,201.0,-0.65436,0.00029,12.58671]
[1779114766340,36.79,76489.18,201.0,-0.65436,0.00029,12.58671]
[1779114766522,36.79,76486.46,201.0,-0.65516,0.00029,12.5754]
[1779114767627,36.79,76482.02,201.0,-0.65646,0.00029,12.55681]
[1779114769545,36.79,76475.48,201.0,-0.65838,0.00029,12.52922]
[1779114772788,36.79,76475.03,201.0,-0.65851,0.00029,12.52725]
[1779114772790,36.79,76475.03,201.0,-0.65851,0.00029,12.52725]
[1779114773289,36.79,76475.03,201.0,-0.65851,0.00029,12.52725]
[1779114774297,36.79,76473.58,201.0,-0.65894,0.00029,12.52108]
[1779114774638,36.79,76473.58,201.0,-0.65894,0.00029,12.52108]
[1779114774585,36.79,76463.14,201.0,-0.66198,0.00029,12.47636]
[1779114774861,36.79,76463.14,201.0,-0.66198,0.00029,12.47636]
[1779114775589,36.79,76450.06,201.0,-0.66579,0.00029,12.41928]
[1779114776606,36.79,76444.13,201.0,-0.66751,0.00029,12.39305]
[1779114777603,36.79,76440.74,201.0,-0.6685,0.00029,12.3779]
[1779114777914,36.79,76440.74,201.0,-0.6685,0.00029,12.3779]
[1779114778114,36.79,76440.74,201.0,-0.6685,0.00029,12.3779]
[1779114778610,36.79,76436.52,201.0,-0.66972,0.00029,12.35896]
[1779114779013,36.79,76436.52,201.0,-0.66972,0.00029,12.35896]
[1779114779617,36.79,76439.02,201.0,-0.669,0.00029,12.37013]
[1779114780624,36.79,76435.96,201.0,-0.66988,0.00029,12.35639]
[1779114781559,36.79,76435.96,201.0,-0.66988,0.00029,12.35639]
[1779114781652,36.79,76433.2,201.0,-0.67068,0.00029,12.34395]
[1779114782657,36.78,76423.3,201.0,-0.67354,0.00029,12.2989]
[1779114782874,36.78,76423.3,201.0,-0.67354,0.00029,12.2989]
[1779114783661,36.78,76426.56,201.0,-0.6726,0.00029,12.31372]
[1779114784669,36.79,76430.37,201.0,-0.6715,0.00029,12.33116]
[1779114785391,36.79,76430.37,201.0,-0.6715,0.00029,12.33116]
[1779114785701,36.79,76428.47,201.0,-0.67205,0.00029,12.32253]
[1779114786682,36.78,76424.05,201.0,-0.67332,0.00029,12.30239]
[1779114788172,36.78,76424.05,201.0,-0.67332,0.00029,12.30239]
[1779114788609,36.78,76420.86,201.0,-0.67424,0.00029,12.28774]
[1779114789020,36.78,76420.86,201.0,-0.67424,0.00029,12.28774]
[1779114789231,36.78,76427.43,201.0,-0.67235,0.00029,12.31773]
[1779114790104,36.78,76427.43,201.0,-0.67235,0.00029,12.31773]
[1779114790206,36.78,76433.91,201.0,-0.67048,0.00029,12.34703]
[1779114791628,36.78,76433.91,201.0,-0.67048,0.00029,12.34703]
[1779114791981,36.78,76435.5,201.0,-0.67003,0.00029,12.35415]
[1779114792044,36.78,76427.43,201.0,-0.67236,0.00029,12.31764]
[1779114793646,36.78,76427.43,201.0,-0.67236,0.00029,12.31764]
[1779114793670,36.78,76429.19,201.0,-0.67187,0.00029,12.32531]
[1779114793779,36.78,76429.19,201.0,-0.67187,0.00029,12.32531]
[1779114794767,36.78,76428.43,201.0,-0.67209,0.00029,12.32186]
[1779114794832,36.78,76414.74,201.0,-0.67603,0.00029,12.25909]
[1779114796523,36.78,76414.74,201.0,-0.67603,0.00029,12.25909]
[1779114796530,36.78,76416.56,201.0,-0.67549,0.00029,12.26777]
[1779114797657,36.78,76416.56,201.0,-0.67549,0.00029,12.26777]
[1779114796761,36.78,76426.04,201.0,-0.67276,0.00029,12.3112]
[1779114797871,36.79,76427.98,201.0,-0.67218,0.00029,12.32041]
[1779114798773,36.79,76424.6,201.0,-0.67316,0.00029,12.30492]
[1779114800593,36.79,76424.6,201.0,-0.67316,0.00029,12.30492]
[1779114801508,36.78,76428.18,201.0,-0.67214,0.00029,12.32109]
[1779114802104,36.78,76428.18,201.0,-0.67214,0.00029,12.32109]
[1779114802571,36.78,76433.6,201.0,-0.67057,0.00029,12.34563]
[1779114803004,36.78,76435.56,201.0,-0.67001,0.00029,12.35445]
[1779114804144,36.78,76435.56,201.0,-0.67001,0.00029,12.35445]
[1779114804367,36.78,76442.77,201.0,-0.66792,0.00029,12.3867]
[1779114804906,36.78,76442.77,201.0,-0.66792,0.00029,12.3867]
[1779114805332,36.78,76442.77,201.0,-0.66792,0.00029,12.3867]
[1779114805332,36.78,76442.77,201.0,-0.66792,0.00029,12.3867]
[1779114805481,36.78,76442.77,201.0,-0.66792,0.00029,12.3867]
[1779114805572,36.78,76445.88,201.0,-0.66702,0.00029,12.4005]
[1779114805822,36.79,76461.64,201.0,-0.66244,0.00029,12.46956]
[1779114807189,36.79,76461.64,201.0,-0.66244,0.00029,12.46956]
[1779114807333,36.79,76461.64,201.0,-0.66244,0.00029,12.46956]
[1779114807510,36.79,76468.23,201.0,-0.66052,0.00029,12.49797]
[1779114807733,36.79,76468.23,201.0,-0.66052,0.00029,12.49797]
[1779114807901,36.79,76468.23,201.0,-0.66052,0.00029,12.49797]
[1779114808051,36.79,76468.23,201.0,-0.66052,0.00029,12.49797]
[1779114808152,36.79,76455.85,201.0,-0.66412,0.00029,12.44444]
[1779114809127,36.79,76455.85,201.0,-0.66412,0.00029,12.44444]
[1779114809209,36.79,76454.23,201.0,-0.6646,0.00029,12.43735]
[1779114810012,36.79,76450.27,201.0,-0.66575,0.00029,12.41997]
[1779114810858,36.79,76446.19,201.0,-0.66693,0.00029,12.40196]
[1779114812097,36.79,76446.19,201.0,-0.66693,0.00029,12.40196]
[1779114812122,36.79,76446.19,201.0,-0.66693,0.00029,12.40196]
[1779114812291,36.79,76446.19,201.0,-0.66693,0.00029,12.40196]
[1779114812496,36.78,76441.81,201.0,-0.66828,0.00029,12.3754]
[1779114814133,36.78,76441.15,201.0,-0.66847,0.00029,12.37245]
[1779114814361,36.78,76443.08,201.0,-0.66791,0.00029,12.38102]
[1779114815846,36.78,76443.71,201.0,-0.66773,0.00029,12.38383]
[1779114816223,36.78,76443.71,201.0,-0.66773,0.00029,12.38383]
[1779114816518,36.78,76443.71,201.0,-0.66773,0.00029,12.38383]
[1779114816525,36.78,76439.83,201.0,-0.66885,0.00029,12.36651]
[1779114816901,36.78,76428.39,201.0,-0.67215,0.00029,12.31499]
[1779114817908,36.78,76423.1,201.0,-0.67368,0.00029,12.29089]
[1779114818851,36.78,76423.1,201.0,-0.67368,0.00029,12.29089]
[1779114819228,36.78,76423.1,201.0,-0.67368,0.00029,12.29089]
[1779114819681,36.78,76423.1,201.0,-0.67368,0.00029,12.29089]
[1779114819265,36.78,76417.19,201.0,-0.6754,0.00029,12.26341]
[1779114819922,36.78,76409.39,201.0,-0.67764,0.00029,12.22713]
[1779114821227,36.78,76409.39,201.0,-0.67764,0.00029,12.22713]
[1779114821662,36.78,76409.39,201.0,-0.67764,0.00029,12.22713]
[1779114821625,36.78,76411.17,201.0,-0.67713,0.00029,12.23535]
[1779114822533,36.78,76411.17,201.0,-0.67713,0.00029,12.23535]
[1779114822545,36.78,76408.92,201.0,-0.67778,0.00029,12.22488]
[1779114822879,36.78,76408.92,201.0,-0.67778,0.00029,12.22488]
[1779114823239,36.78,76408.92,201.0,-0.67778,0.00029,12.22488]
[1779114823262,36.78,76406.16,201.0,-0.67857,0.00029,12.21196]
[1779114825014,36.78,76403.78,201.0,-0.67925,0.00029,12.20077]
[1779114826646,36.78,76403.78,201.0,-0.67925,0.00029,12.20077]
[1779114826691,36.78,76403.78,201.0,-0.67925,0.00029,12.20077]
[1779114826705,36.77,76402.49,201.0,-0.67964,0.00029,12.19446]
[1779114827028,36.77,76397.11,201.0,-0.68117,0.00028,12.16908]
[1779114828035,36.77,76395.11,201.0,-0.68174,0.00028,12.15958]
[1779114830170,36.77,76396.69,201.0,-0.68129,0.00028,12.16708]
[1779114832065,36.77,76398.41,201.0,-0.6808,0.00029,12.17525]
[1779114834302,36.77,76398.58,201.0,-0.68075,0.00029,12.17606]
[1779114834869,36.77,76398.1,201.0,-0.68089,0.00029,12.17376]
[1779114835087,36.77,76400.31,201.0,-0.68026,0.00029,12.1842]
[1779114835876,36.77,76400.31,201.0,-0.68026,0.00029,12.1842]
[1779114836094,36.77,76402.95,201.0,-0.67951,0.00029,12.19662]
[1779114838614,36.77,76402.32,201.0,-0.67969,0.00029,12.19365]
[1779114840122,36.77,76398.92,201.0,-0.68066,0.00029,12.1776]
[1779114841074,36.77,76398.92,201.0,-0.68066,0.00029,12.1776]
[1779114841322,36.77,76398.92,201.0,-0.68066,0.00029,12.1776]
[1779114841442,36.77,76398.92,201.0,-0.68066,0.00029,12.1776]
[1779114841531,36.77,76397.12,201.0,-0.68117,0.00028,12.16902]
[1779114843143,36.77,76385.02,201.0,-0.68462,0.00028,12.11129]
[1779114844150,36.77,76381.36,201.0,-0.68566,0.00028,12.09363]
[1779114847176,36.77,76378.37,201.0,-0.68652,0.00028,12.07895]
[1779114848728,36.77,76378.37,201.0,-0.68652,0.00028,12.07895]
[1779114849185,36.77,76385.62,201.0,-0.68446,0.00028,12.1139]
[1779114850067,36.77,76385.62,201.0,-0.68446,0.00028,12.1139]
[1779114850192,36.77,76389.28,201.0,-0.68343,0.00028,12.13141]
[1779114851199,36.77,76382.49,201.0,-0.68535,0.00028,12.09878]
[1779114852206,36.77,76379.15,201.0,-0.6863,0.00028,12.08262]
[1779114854220,36.77,76376.51,201.0,-0.68705,0.00028,12.0698]
[1779114856234,36.77,76378.76,201.0,-0.68642,0.00028,12.08069]
[1779114858248,36.76,76376.64,201.0,-0.68702,0.00028,12.0704]
[1779114862739,36.76,76376.29,201.0,-0.68712,0.00028,12.06868]
[1779114862277,36.76,76374.31,201.0,-0.68768,0.00028,12.05905]
[1779114863693,36.76,76348.49,201.0,-0.69494,0.00028,11.93141]
[1779114864058,36.76,76348.49,201.0,-0.69494,0.00028,11.93141]
[1779114864444,36.76,76348.49,201.0,-0.69494,0.00028,11.93141]
[1779114864746,36.76,76348.49,201.0,-0.69494,0.00028,11.93141]
[1779114864762,36.76,76321.9,201.0,-0.70234,0.00028,11.79606]
[1779114865089,36.76,76321.9,201.0,-0.70234,0.00028,11.79606]
[1779114865240,36.76,76321.9,201.0,-0.70234,0.00028,11.79606]
[1779114865746,36.76,76338.22,201.0,-0.6978,0.00028,11.87962]
[1779114866315,36.76,76342.54,201.0,-0.6966,0.00028,11.90148]
[1779114867322,36.76,76346.99,201.0,-0.69535,0.00028,11.92393]
[1779114868714,36.76,76346.99,201.0,-0.69535,0.00028,11.92393]
[1779114868745,36.77,76349.06,201.0,-0.69477,0.00028,11.9344]
[1779114869133,36.77,76349.06,201.0,-0.69477,0.00028,11.9344]
[1779114869336,36.77,76347.09,201.0,-0.69532,0.00028,11.92452]
[1779114870408,36.77,76347.09,201.0,-0.69532,0.00028,11.92452]
[1779114871350,36.77,76337.62,201.0,-0.69805,0.00028,11.86944]
[1779114872025,36.77,76337.62,201.0,-0.69805,0.00028,11.86944]
[1779114872149,36.77,76337.62,201.0,-0.69805,0.00028,11.86944]
[1779114872662,36.77,76337.62,201.0,-0.69805,0.00028,11.86944]
[1779114872668,36.77,76329.32,201.0,-0.70037,0.00028,11.82708]
[1779114873519,36.77,76327.25,201.0,-0.70094,0.00028,11.8165]
[1779114874030,36.77,76327.25,201.0,-0.70094,0.00028,11.8165]
[1779114875378,36.77,76330.21,201.0,-0.70011,0.00028,11.83171]
[1779114876637,36.77,76330.21,201.0,-0.70011,0.00028,11.83171]
[1779114876659,36.77,76328.11,201.0,-0.70069,0.00028,11.82103]
[1779114876907,36.77,76328.11,201.0,-0.70069,0.00028,11.82103]
[1779114877392,36.77,76324.29,201.0,-0.70175,0.00028,11.8014]
[1779114877867,36.77,76324.29,201.0,-0.70175,0.00028,11.8014]
[1779114878399,36.77,76320.2,201.0,-0.70288,0.00028,11.78034]
[1779114879406,36.77,76318.54,201.0,-0.70334,0.00028,11.77181]
[1779114881625,36.77,76316.88,201.0,-0.70379,0.00028,11.76336]
[1779114882966,36.77,76316.7,201.0,-0.70384,0.00028,11.76243]
[1779114883064,36.77,76316.7,201.0,-0.70384,0.00028,11.76243]
[1779114883434,36.77,76314.67,201.0,-0.70439,0.00028,11.75201]
[1779114885786,36.77,76313.29,201.0,-0.70477,0.00028,11.7449]
[1779114886785,36.77,76312.57,201.0,-0.70497,0.00028,11.74121]
[1779114886716,36.77,76307.35,201.0,-0.70641,0.00028,11.71388]
[1779114887059,36.77,76307.35,201.0,-0.70641,0.00028,11.71388]
[1779114887120,36.77,76307.35,201.0,-0.70641,0.00028,11.71388]
[1779114887471,36.77,76310.7,201.0,-0.70548,0.00028,11.73141]
[1779114888478,36.77,76313.8,201.0,-0.70463,0.00028,11.7476]
[1779114889420,36.77,76313.8,201.0,-0.70463,0.00028,11.7476]
[1779114889602,36.77,76313.8,201.0,-0.70463,0.00028,11.7476]
[1779114889794,36.77,76309.67,201.0,-0.70576,0.00028,11.7261]
[1779114890168,36.77,76309.67,201.0,-0.70576,0.00028,11.7261]
[1779114890492,36.77,76303.45,201.0,-0.70748,0.00027,11.69345]
[1779114891592,36.77,76303.45,201.0,-0.70748,0.00027,11.69345]
[1779114891673,36.77,76303.45,201.0,-0.70748,0.00027,11.69345]
[1779114891741,36.77,76299.61,201.0,-0.70853,0.00027,11.67321]
[1779114893535,36.77,76301.24,201.0,-0.70808,0.00027,11.68184]
[1779114894542,36.77,76306.91,201.0,-0.70652,0.00028,11.71164]
[1779114895482,36.77,76306.91,201.0,-0.70652,0.00028,11.71164]
[1779114895549,36.77,76311.98,201.0,-0.70512,0.00028,11.73822]
[1779114895887,36.77,76311.98,201.0,-0.70512,0.00028,11.73822]
[1779114896557,36.77,76314.72,201.0,-0.70436,0.00028,11.75254]
[1779114897676,36.77,76316.81,201.0,-0.70378,0.00028,11.76343]
[1779114898022,36.77,76316.81,201.0,-0.70378,0.00028,11.76343]
[1779114898571,36.77,76319.65,201.0,-0.703,0.00028,11.77816]
[1779114899578,36.78,76328.66,201.0,-0.70049,0.00028,11.82469]
[1779114900215,36.78,76328.66,201.0,-0.70049,0.00028,11.82469]
[1779114900358,36.78,76328.66,201.0,-0.70049,0.00028,11.82469]
[1779114900849,36.78,76328.66,201.0,-0.70049,0.00028,11.82469]
[1779114900733,36.78,76340.04,201.0,-0.69733,0.00028,11.88263]
[1779114901737,36.78,76340.04,201.0,-0.69733,0.00028,11.88263]
[1779114901598,36.78,76332.68,201.0,-0.69937,0.00028,11.84537]
[1779114902175,36.78,76332.68,201.0,-0.69937,0.00028,11.84537]
[1779114902337,36.78,76332.68,201.0,-0.69937,0.00028,11.84537]
[1779114902671,36.78,76332.68,201.0,-0.69937,0.00028,11.84537]
[1779114902768,36.78,76334.98,201.0,-0.69873,0.00028,11.8571]
[1779114903609,36.78,76338.36,201.0,-0.69778,0.00028,11.87433]
[1779114904616,36.78,76343.57,201.0,-0.69633,0.00028,11.90071]
[1779114904829,36.78,76343.57,201.0,-0.69633,0.00028,11.90071]
[1779114905445,36.78,76343.57,201.0,-0.69633,0.00028,11.90071]
[1779114905543,36.78,76343.57,201.0,-0.69633,0.00028,11.90071]
[1779114905631,36.78,76332.42,201.0,-0.69943,0.00028,11.84419]
[1779114906684,36.78,76332.42,201.0,-0.69943,0.00028,11.84419]
[1779114906758,36.78,76332.42,201.0,-0.69943,0.00028,11.84419]
[1779114906804,36.78,76322.03,201.0,-0.70231,0.00028,11.79091]
[1779114907640,36.78,76322.82,201.0,-0.70209,0.00028,11.79503]
[1779114907916,36.78,76322.82,201.0,-0.70209,0.00028,11.79503]
[1779114908612,36.78,76322.82,201.0,-0.70209,0.00028,11.79503]
[1779114908758,36.78,76326.6,201.0,-0.70104,0.00028,11.81451]
[1779114909658,36.78,76321.93,201.0,-0.70234,0.00028,11.79047]
[1779114910736,36.78,76321.93,201.0,-0.70234,0.00028,11.79047]
[1779114910815,36.78,76319.8,201.0,-0.70293,0.00028,11.77948]
[1779114911672,36.78,76312.75,201.0,-0.70488,0.00028,11.74286]
[1779114912815,36.78,76316.05,201.0,-0.70397,0.00028,11.76]
[1779114912914,36.78,76316.05,201.0,-0.70397,0.00028,11.76]
[1779114913690,36.78,76321.25,201.0,-0.70253,0.00028,11.78695]
[1779114913890,36.78,76321.25,201.0,-0.70253,0.00028,11.78695]
[1779114914697,36.78,76314.41,201.0,-0.70442,0.00028,11.75146]
[1779114915704,36.78,76308.08,201.0,-0.70617,0.00028,11.71843]
[1779114916711,36.78,76306.04,201.0,-0.70673,0.00027,11.70775]
[1779114917462,36.78,76306.04,201.0,-0.70673,0.00027,11.70775]
[1779114917843,36.78,76306.04,201.0,-0.70673,0.00027,11.70775]
[1779114917718,36.78,76313.06,201.0,-0.70479,0.00028,11.7445]
[1779114918725,36.78,76317.46,201.0,-0.70357,0.00028,11.7674]
[1779114920739,36.78,76313.18,201.0,-0.70475,0.00028,11.74523]
[1779114921111,36.78,76313.18,201.0,-0.70475,0.00028,11.74523]
[1779114922767,36.78,76304.64,201.0,-0.70711,0.00027,11.70045]
[1779114922914,36.78,76304.64,201.0,-0.70711,0.00027,11.70045]
[1779114923632,36.78,76304.64,201.0,-0.70711,0.00027,11.70045]
[1779114923774,36.78,76295.02,201.0,-0.70975,0.00027,11.64969]
[1779114924560,36.78,76295.02,201.0,-0.70975,0.00027,11.64969]
[1779114924661,36.78,76295.02,201.0,-0.70975,0.00027,11.64969]
[1779114924716,36.78,76295.02,201.0,-0.70975,0.00027,11.64969]
[1779114924837,36.78,76282.71,201.0,-0.71311,0.00027,11.5841]
[1779114925649,36.78,76282.71,201.0,-0.71311,0.00027,11.5841]
[1779114925788,36.78,76270.76,201.0,-0.71635,0.00027,11.51969]
[1779114925941,36.78,76270.76,201.0,-0.71635,0.00027,11.51969]
[1779114926101,36.78,76270.76,201.0,-0.71635,0.00027,11.51969]
[1779114926165,36.78,76270.76,201.0,-0.71635,0.00027,11.51969]
[1779114926795,36.78,76258.4,201.0,-0.71971,0.00027,11.45203]
[1779114927177,36.78,76258.4,201.0,-0.71971,0.00027,11.45203]
[1779114927822,36.77,76257.2,201.0,-0.72005,0.00027,11.44506]
[1779114930827,36.77,76246.73,201.0,-0.7229,0.00027,11.38668]
[1779114931833,36.77,76248.26,201.0,-0.72257,0.00027,11.38797]
[1779114933555,36.77,76249.43,201.0,-0.72225,0.00027,11.39452]
[1779114933562,36.77,76249.43,201.0,-0.72225,0.00027,11.39452]
[1779114933847,36.77,76248.54,201.0,-0.72249,0.00027,11.38964]
[1779114934854,36.77,76237.52,201.0,-0.72544,0.00027,11.3284]
[1779114935861,36.77,76230.07,201.0,-0.72742,0.00027,11.28674]
[1779114936088,36.77,76230.07,201.0,-0.72742,0.00027,11.28674]
[1779114936231,36.77,76230.07,201.0,-0.72742,0.00027,11.28674]
[1779114936473,36.77,76230.07,201.0,-0.72742,0.00027,11.28674]
[1779114936740,36.77,76230.07,201.0,-0.72742,0.00027,11.28674]
[1779114936868,36.77,76215.33,201.0,-0.73133,0.00026,11.2035]
[1779114937382,36.77,76215.33,201.0,-0.73133,0.00026,11.2035]
[1779114937760,36.77,76215.33,201.0,-0.73133,0.00026,11.2035]
[1779114937875,36.77,76209.91,201.0,-0.73275,0.00026,11.17281]
[1779114938324,36.77,76209.91,201.0,-0.73275,0.00026,11.17281]
[1779114938883,36.77,76207.91,201.0,-0.73327,0.00026,11.1616]
[1779114940825,36.78,76203.56,201.0,-0.73439,0.00026,11.13715]
[1779114942062,36.78,76202.99,201.0,-0.73454,0.00026,11.13389]
[1779114943006,36.78,76202.33,201.0,-0.7347,0.00026,11.13034]
[1779114944733,36.78,76201.82,201.0,-0.73483,0.00026,11.12748]
[1779114944814,36.78,76194.84,201.0,-0.73665,0.00026,11.08753]
[1779114945720,36.8,76205.65,201.0,-0.73372,0.00026,11.15168]
[1779114946049,36.8,76205.65,201.0,-0.73372,0.00026,11.15168]
[1779114946747,36.81,76218.46,201.0,-0.73028,0.00026,11.22579]
[1779114946926,36.81,76218.46,201.0,-0.73028,0.00026,11.22579]
[1779114947065,36.81,76221.66,201.0,-0.72944,0.00026,11.24387]
[1779114948238,36.81,76221.66,201.0,-0.72944,0.00026,11.24387]
[1779114948622,36.81,76221.66,201.0,-0.72944,0.00026,11.24387]
[1779114948841,36.81,76221.66,201.0,-0.72944,0.00026,11.24387]
[1779114948704,36.83,76233.16,201.0,-0.72626,0.00027,11.31093]
[1779114949244,36.83,76231.7,201.0,-0.72665,0.00027,11.30277]
[1779114950862,36.83,76231.7,201.0,-0.72665,0.00027,11.30277]
[1779114950316,36.83,76217.41,201.0,-0.73044,0.00026,11.22244]
[1779114950973,36.84,76225.22,201.0,-0.72829,0.00026,11.26813]
[1779114951979,36.85,76229.61,201.0,-0.72712,0.00027,11.29294]
[1779114953058,36.85,76229.61,201.0,-0.72712,0.00027,11.29294]
[1779114953396,36.85,76237.28,201.0,-0.72507,0.00027,11.3359]
[1779114954960,36.85,76238.59,201.0,-0.72471,0.00027,11.34347]
[1779114955712,36.85,76249.39,201.0,-0.72181,0.00027,11.4034]
[1779114956257,36.85,76249.39,201.0,-0.72181,0.00027,11.4034]
[1779114956596,36.85,76249.39,201.0,-0.72181,0.00027,11.4034]
[1779114956680,36.85,76263.38,201.0,-0.71804,0.00027,11.48012]
[1779114957517,36.85,76263.38,201.0,-0.71804,0.00027,11.48012]
[1779114958031,36.85,76270.06,201.0,-0.71623,0.00027,11.51649]
[1779114958961,36.85,76270.06,201.0,-0.71623,0.00027,11.51649]
[1779114959554,36.85,76270.06,201.0,-0.71623,0.00027,11.51649]
[1779114959624,36.86,76273.06,201.0,-0.71541,0.00027,11.5329]
[1779114960359,36.86,76273.06,201.0,-0.71541,0.00027,11.5329]
[1779114960919,36.86,76279.37,201.0,-0.71369,0.00027,11.56689]
[1779114961385,36.86,76276.3,201.0,-0.71452,0.00027,11.55041]
[1779114962240,36.86,76276.3,201.0,-0.71452,0.00027,11.55041]
[1779114962588,36.86,76276.3,201.0,-0.71452,0.00027,11.55041]
[1779114962693,36.86,76270.46,201.0,-0.7161,0.00027,11.51911]
[1779114962958,36.86,76270.46,201.0,-0.7161,0.00027,11.51911]
[1779114963613,36.86,76270.46,201.0,-0.7161,0.00027,11.51911]
[1779114967099,36.86,76267.43,201.0,-0.7169,0.00027,11.50312]
[1779114968808,36.86,76267.43,201.0,-0.7169,0.00027,11.50312]
[1779114968952,36.86,76267.43,201.0,-0.7169,0.00027,11.50312]
[1779114969033,36.86,76267.43,201.0,-0.7169,0.00027,11.50312]
[1779114968844,36.87,76269.17,201.0,-0.71641,0.00027,11.51276]
[1779114969540,36.87,76269.17,201.0,-0.71641,0.00027,11.51276]
[1779114969718,36.87,76269.17,201.0,-0.71641,0.00027,11.51276]
[1779114969793,36.87,76282.44,201.0,-0.71282,0.00027,11.58409]
[1779114970137,36.87,76294.76,201.0,-0.70946,0.00027,11.64958]
[1779114971077,36.87,76294.76,201.0,-0.70946,0.00027,11.64958]
[1779114971297,36.87,76294.76,201.0,-0.70946,0.00027,11.64958]
[1779114971383,36.87,76301.93,201.0,-0.70749,0.00027,11.68743]
[1779114972630,36.87,76301.93,201.0,-0.70749,0.00027,11.68743]
[1779114974410,36.87,76303.0,201.0,-0.70718,0.00027,11.69326]
[1779114974815,36.87,76303.0,201.0,-0.70718,0.00027,11.69326]
[1779114974876,36.87,76303.0,201.0,-0.70718,0.00027,11.69326]
[1779114974868,36.87,76312.32,201.0,-0.70461,0.00028,11.742]
[1779114975609,36.87,76312.32,201.0,-0.70461,0.00028,11.742]
[1779114975922,36.87,76312.32,201.0,-0.70461,0.00028,11.742]
[1779114975672,36.87,76317.17,201.0,-0.70327,0.00028,11.76721]
[1779114976184,36.87,76320.22,201.0,-0.70243,0.00028,11.78294]
[1779114977337,36.87,76320.22,201.0,-0.70243,0.00028,11.78294]
[1779114977945,36.87,76314.23,201.0,-0.70408,0.00028,11.75202]
[1779114978535,36.87,76314.23,201.0,-0.70408,0.00028,11.75202]
[1779114978550,36.87,76309.84,201.0,-0.70529,0.00028,11.72923]
[1779114980209,36.87,76311.52,201.0,-0.70482,0.00028,11.73804]
[1779114981112,36.87,76311.52,201.0,-0.70482,0.00028,11.73804]
[1779114981864,36.87,76311.52,201.0,-0.70482,0.00028,11.73804]
[1779114981938,36.87,76309.29,201.0,-0.70543,0.00027,11.72653]
[1779114982500,36.87,76309.29,201.0,-0.70543,0.00027,11.72653]
[1779114982748,36.87,76293.31,201.0,-0.70981,0.00027,11.64271]
[1779114983775,36.87,76281.0,201.0,-0.71316,0.00027,11.57731]
[1779114984393,36.87,76281.0,201.0,-0.71316,0.00027,11.57731]
[1779114984487,36.87,76276.4,201.0,-0.71441,0.00027,11.55265]
[1779114985200,36.87,76276.4,201.0,-0.71441,0.00027,11.55265]
[1779114985255,36.87,76276.4,201.0,-0.71441,0.00027,11.55265]
[1779114986566,36.88,76276.9,201.0,-0.71427,0.00027,11.55549]
[1779114987271,36.88,76281.56,201.0,-0.713,0.00027,11.58052]
[1779114988625,36.88,76281.56,201.0,-0.713,0.00027,11.58052]
[1779114988783,36.88,76284.33,201.0,-0.71224,0.00027,11.59546]
[1779114989286,36.88,76292.34,201.0,-0.71005,0.00027,11.638]
[1779114990350,36.88,76292.34,201.0,-0.71005,0.00027,11.638]
[1779114992307,36.88,76295.02,201.0,-0.7094,0.00027,11.64516]
[1779114993308,36.88,76295.02,201.0,-0.7094,0.00027,11.64516]
[1779114993857,36.88,76288.42,201.0,-0.71119,0.00027,11.61033]
[1779114994321,36.88,76280.95,201.0,-0.71323,0.00027,11.57052]
[1779114995488,36.88,76280.95,201.0,-0.71323,0.00027,11.57052]
[1779114995584,36.88,76272.06,201.0,-0.71563,0.00027,11.52283]
[1779114996611,36.88,76272.06,201.0,-0.71563,0.00027,11.52283]
[1779114996765,36.88,76272.06,201.0,-0.71563,0.00027,11.52283]
[1779114996821,36.88,76269.25,201.0,-0.71638,0.00027,11.50788]
[1779114997558,36.88,76271.89,201.0,-0.71567,0.00027,11.52213]
[1779114998351,36.89,76280.53,201.0,-0.71332,0.00027,11.56863]
[1779114999980,36.89,76280.53,201.0,-0.71332,0.00027,11.56863]
[1779114999894,36.89,76283.4,201.0,-0.71254,0.00027,11.58404]
[1779115000885,36.89,76279.14,201.0,-0.71369,0.00027,11.56133]
[1779115003044,36.89,76279.91,201.0,-0.71348,0.00027,11.56551]
[1779115003394,36.89,76279.91,201.0,-0.71348,0.00027,11.56551]
[1779115003495,36.89,76274.57,201.0,-0.71492,0.00027,11.53692]
[1779115004396,36.89,76267.95,201.0,-0.71671,0.00027,11.50129]
[1779115005403,36.89,76269.37,201.0,-0.71632,0.00027,11.50909]
[1779115006011,36.89,76269.37,201.0,-0.71632,0.00027,11.50909]
[1779115006410,36.89,76271.87,201.0,-0.71564,0.00027,11.52269]
[1779115008851,36.89,76273.19,201.0,-0.71528,0.00027,11.5299]
[1779115009896,36.89,76272.23,201.0,-0.71553,0.00027,11.52481]
[1779115009900,36.89,76269.89,201.0,-0.71616,0.00027,11.51228]
[1779115010886,36.89,76269.89,201.0,-0.71616,0.00027,11.51228]
[1779115011066,36.89,76269.89,201.0,-0.71616,0.00027,11.51228]
[1779115010988,36.9,76265.67,201.0,-0.71729,0.00027,11.48966]
[1779115011912,36.9,76263.41,201.0,-0.7179,0.00027,11.47747]
[1779115012452,36.9,76260.71,201.0,-0.71862,0.00027,11.46279]
[1779115013020,36.9,76260.71,201.0,-0.71862,0.00027,11.46279]
[1779115013205,36.9,76260.71,201.0,-0.71862,0.00027,11.46279]
[1779115013886,36.9,76260.71,201.0,-0.71862,0.00027,11.46279]
[1779115013932,36.9,76270.37,201.0,-0.71601,0.00027,11.51531]
[1779115014466,36.9,76273.67,201.0,-0.71512,0.00027,11.53309]
[1779115015363,36.9,76273.67,201.0,-0.71512,0.00027,11.53309]
[1779115015444,36.9,76273.67,201.0,-0.71512,0.00027,11.53309]
[1779115015830,36.9,76273.67,201.0,-0.71512,0.00027,11.53309]
[1779115015877,36.9,76265.38,201.0,-0.71735,0.00027,11.48846]
[1779115016851,36.9,76265.38,201.0,-0.71735,0.00027,11.48846]
[1779115016893,36.9,76260.83,201.0,-0.71857,0.00027,11.46383]
[1779115018008,36.9,76251.25,201.0,-0.72114,0.00027,11.41148]
[1779115018900,36.9,76245.43,201.0,-0.7227,0.00027,11.37952]
[1779115019501,36.9,76242.02,201.0,-0.72361,0.00027,11.36069]
[1779115020508,36.9,76247.11,201.0,-0.72225,0.00027,11.38886]
[1779115022141,36.9,76246.51,201.0,-0.7224,0.00027,11.38566]
[1779115022510,36.9,76246.51,201.0,-0.7224,0.00027,11.38566]
[1779115022537,36.9,76246.51,201.0,-0.7224,0.00027,11.38566]
[1779115022748,36.9,76246.51,201.0,-0.7224,0.00027,11.38566]
[1779115022905,36.9,76258.89,201.0,-0.71907,0.00027,11.45375]
[1779115023167,36.9,76258.89,201.0,-0.71907,0.00027,11.45375]
[1779115023601,36.9,76258.89,201.0,-0.71907,0.00027,11.45375]
[1779115023990,36.91,76270.18,201.0,-0.71602,0.00027,11.51512]
[1779115024539,36.91,76280.8,201.0,-0.71314,0.00027,11.57214]
[1779115025544,36.91,76281.66,201.0,-0.7129,0.00027,11.57689]
[1779115026554,36.91,76281.66,201.0,-0.7129,0.00027,11.57689]
[1779115026555,36.91,76279.06,201.0,-0.7136,0.00027,11.56303]
[1779115027562,36.91,76276.59,201.0,-0.71427,0.00027,11.54983]
[1779115028761,36.91,76276.59,201.0,-0.71427,0.00027,11.54983]
[1779115028775,36.91,76274.98,201.0,-0.7147,0.00027,11.5413]
[1779115029576,36.91,76279.19,201.0,-0.71356,0.00027,11.56387]
[1779115031027,36.91,76283.84,201.0,-0.71229,0.00027,11.58882]
[1779115031631,36.91,76283.84,201.0,-0.71229,0.00027,11.58882]
[1779115031703,36.91,76279.03,201.0,-0.71359,0.00027,11.56315]
[1779115033604,36.91,76277.53,201.0,-0.714,0.00027,11.55516]
[1779115034187,36.91,76277.53,201.0,-0.714,0.00027,11.55516]
[1779115034611,36.91,76281.39,201.0,-0.71295,0.00027,11.57586]
[1779115035269,36.91,76281.39,201.0,-0.71295,0.00027,11.57586]
[1779115035903,36.91,76281.39,201.0,-0.71295,0.00027,11.57586]
[1779115036000,36.91,76293.35,201.0,-0.70968,0.00027,11.63951]
[1779115036627,36.91,76300.1,201.0,-0.70784,0.00027,11.67502]
[1779115037716,36.91,76306.99,201.0,-0.70594,0.00027,11.7112]
[1779115039007,36.92,76309.3,201.0,-0.7053,0.00027,11.72331]
[1779115039692,36.92,76309.3,201.0,-0.7053,0.00027,11.72331]
[1779115039933,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040072,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040320,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040341,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040494,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040638,36.92,76322.36,201.0,-0.70169,0.00028,11.79087]
[1779115040942,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115041215,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115041310,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115041606,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115041704,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115042009,36.92,76332.95,201.0,-0.69876,0.00028,11.84494]
[1779115041775,36.92,76342.74,201.0,-0.69603,0.00028,11.89431]
[1779115042843,36.92,76345.86,201.0,-0.69516,0.00028,11.91008]
[1779115043681,36.92,76351.04,201.0,-0.69371,0.00028,11.9359]
[1779115044683,36.92,76351.04,201.0,-0.69371,0.00028,11.9359]
[1779115045935,36.92,76356.97,201.0,-0.69204,0.00028,11.96539]
[1779115048722,36.92,76358.82,201.0,-0.69152,0.00028,11.97459]
[1779115050761,36.92,76358.09,201.0,-0.69173,0.00028,11.97099]
[1779115050937,36.92,76363.48,201.0,-0.69021,0.00028,11.99753]
[1779115051516,36.92,76363.48,201.0,-0.69021,0.00028,11.99753]
[1779115051667,36.92,76363.48,201.0,-0.69021,0.00028,11.99753]
[1779115051801,36.92,76363.48,201.0,-0.69021,0.00028,11.99753]
[1779115051841,36.92,76363.48,201.0,-0.69021,0.00028,11.99753]
[1779115051922,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052115,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052574,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052709,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052743,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052798,36.92,76373.75,201.0,-0.6874,0.00028,12.04042]
[1779115052967,36.92,76388.27,201.0,-0.6833,0.00028,12.11011]
[1779115053497,36.92,76388.27,201.0,-0.6833,0.00028,12.11011]
[1779115053776,36.92,76388.27,201.0,-0.6833,0.00028,12.11011]
[1779115053965,36.92,76388.27,201.0,-0.6833,0.00028,12.11011]
[1779115053976,36.92,76394.94,201.0,-0.6814,0.00028,12.14174]
[1779115054635,36.92,76394.94,201.0,-0.6814,0.00028,12.14174]
[1779115054799,36.92,76401.04,201.0,-0.67967,0.00028,12.1704]
[1779115055598,36.92,76401.04,201.0,-0.67967,0.00028,12.1704]
[1779115055935,36.92,76401.04,201.0,-0.67967,0.00028,12.1704]
[1779115056036,36.92,76404.5,201.0,-0.67868,0.00029,12.18653]
[1779115056810,36.92,76404.5,201.0,-0.67868,0.00029,12.18653]
[1779115056950,36.92,76411.31,201.0,-0.67674,0.00029,12.21813]
[1779115057177,36.92,76411.31,201.0,-0.67674,0.00029,12.21813]
[1779115057821,36.92,76419.38,201.0,-0.67444,0.00029,12.25499]
[1779115058828,36.91,76425.93,201.0,-0.6726,0.00029,12.28429]
[1779115060218,36.91,76425.6,201.0,-0.6727,0.00029,12.28273]
[1779115061023,36.91,76432.24,201.0,-0.67079,0.00029,12.31264]
[1779115061642,36.91,76432.24,201.0,-0.67079,0.00029,12.31264]
[1779115062056,36.91,76424.98,201.0,-0.67289,0.00029,12.27975]
[1779115062768,36.91,76424.98,201.0,-0.67289,0.00029,12.27975]
[1779115062856,36.91,76424.98,201.0,-0.67289,0.00029,12.27975]
[1779115062861,36.91,76412.73,201.0,-0.6764,0.00029,12.2236]
[1779115063284,36.91,76412.73,201.0,-0.6764,0.00029,12.2236]
[1779115063868,36.91,76412.06,201.0,-0.6766,0.00029,12.22047]
[1779115066005,36.91,76413.02,201.0,-0.67633,0.00029,12.22483]
[1779115065882,36.91,76408.07,201.0,-0.67775,0.00029,12.20179]
[1779115066897,36.89,76395.13,201.0,-0.68152,0.00028,12.13992]
[1779115068079,36.87,76394.87,201.0,-0.68167,0.00028,12.13746]
[1779115069050,36.87,76391.03,201.0,-0.68277,0.00028,12.11912]
[1779115069483,36.87,76391.03,201.0,-0.68277,0.00028,12.11912]
[1779115070556,36.87,76390.95,201.0,-0.6828,0.00028,12.11863]
[1779115070558,36.87,76390.95,201.0,-0.6828,0.00028,12.11863]
[1779115070921,36.87,76389.34,201.0,-0.68326,0.00028,12.11086]
[1779115071928,36.87,76387.45,201.0,-0.6838,0.00028,12.10174]
[1779115072493,36.87,76387.45,201.0,-0.6838,0.00028,12.10174]
[1779115072619,36.87,76387.45,201.0,-0.6838,0.00028,12.10174]
[1779115073044,36.87,76384.49,201.0,-0.68465,0.00028,12.08748]
[1779115073197,36.87,76384.49,201.0,-0.68465,0.00028,12.08748]
[1779115073558,36.87,76384.49,201.0,-0.68465,0.00028,12.08748]
[1779115073942,36.86,76381.81,201.0,-0.68542,0.00028,12.07452]
[1779115077970,36.86,76384.08,201.0,-0.68479,0.00028,12.08509]
[1779115078977,36.86,76385.82,201.0,-0.6843,0.00028,12.09334]
[1779115079147,36.86,76385.82,201.0,-0.6843,0.00028,12.09334]
[1779115079984,36.86,76389.28,201.0,-0.68333,0.00028,12.10978]
[1779115081998,36.85,76394.75,201.0,-0.68179,0.00028,12.13556]
[1779115083055,36.85,76401.96,201.0,-0.67973,0.00029,12.1695]
[1779115089053,36.85,76403.43,201.0,-0.67934,0.00029,12.17592]
[1779115089643,36.85,76403.43,201.0,-0.67934,0.00029,12.17592]
[1779115090060,36.85,76408.77,201.0,-0.67782,0.00029,12.20085]
[1779115091067,36.85,76415.33,201.0,-0.67595,0.00029,12.23106]
[1779115091398,36.85,76415.33,201.0,-0.67595,0.00029,12.23106]
[1779115091513,36.85,76415.33,201.0,-0.67595,0.00029,12.23106]
[1779115092074,36.84,76418.43,201.0,-0.67506,0.00029,12.2453]
[1779115092351,36.84,76418.43,201.0,-0.67506,0.00029,12.2453]
[1779115093062,36.84,76418.43,201.0,-0.67506,0.00029,12.2453]
[1779115093081,36.84,76429.7,201.0,-0.67182,0.00029,12.29665]
[1779115093933,36.84,76429.7,201.0,-0.67182,0.00029,12.29665]
[1779115094088,36.84,76435.81,201.0,-0.67007,0.00029,12.32411]
[1779115094538,36.84,76435.81,201.0,-0.67007,0.00029,12.32411]
[1779115095095,36.84,76433.99,201.0,-0.6706,0.00029,12.31585]
[1779115096102,36.84,76429.21,201.0,-0.67198,0.00029,12.29421]
[1779115097109,36.84,76427.02,201.0,-0.67262,0.00029,12.2842]
[1779115098116,36.84,76434.25,201.0,-0.67053,0.00029,12.31683]
[1779115100130,36.84,76431.45,201.0,-0.67135,0.00029,12.30405]
[1779115102144,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115103668,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115103766,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115103814,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115103815,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115103939,36.83,76434.3,201.0,-0.67054,0.00029,12.31675]
[1779115104027,36.83,76431.83,201.0,-0.67127,0.00029,12.30538]
[1779115104159,36.83,76431.83,201.0,-0.67127,0.00029,12.30538]
[1779115104567,36.83,76431.83,201.0,-0.67127,0.00029,12.30538]
[1779115104967,36.83,76418.1,201.0,-0.67523,0.00029,12.24271]
[1779115105160,36.83,76418.1,201.0,-0.67523,0.00029,12.24271]
[1779115105417,36.83,76418.1,201.0,-0.67523,0.00029,12.24271]
[1779115105578,36.83,76418.1,201.0,-0.67523,0.00029,12.24271]
[1779115105581,36.83,76403.51,201.0,-0.67941,0.00029,12.17495]
[1779115106172,36.83,76396.37,201.0,-0.68145,0.00028,12.14119]
[1779115107537,36.83,76396.37,201.0,-0.68145,0.00028,12.14119]
[1779115107765,36.83,76396.37,201.0,-0.68145,0.00028,12.14119]
[1779115107985,36.83,76396.37,201.0,-0.68145,0.00028,12.14119]
[1779115108186,36.83,76404.8,201.0,-0.67906,0.00029,12.18068]
[1779115113221,36.82,76404.95,201.0,-0.67911,0.00029,12.17398]
[1779115116243,36.82,76402.13,201.0,-0.67993,0.00029,12.16052]
[1779115117249,36.82,76405.25,201.0,-0.67905,0.00029,12.17505]
[1779115119783,36.82,76404.7,201.0,-0.67921,0.00029,12.17235]
[1779115121290,36.81,76404.05,201.0,-0.67942,0.00029,12.16904]
[1779115123539,36.81,76404.59,201.0,-0.67927,0.00029,12.17137]
[1779115124219,36.81,76404.71,201.0,-0.67925,0.00029,12.17176]
[1779115124456,36.81,76404.71,201.0,-0.67925,0.00029,12.17176]
[1779115124807,36.81,76404.71,201.0,-0.67925,0.00029,12.17176]
[1779115124900,36.81,76413.28,201.0,-0.6768,0.00029,12.21166]
[1779115125624,36.81,76424.94,201.0,-0.67345,0.00029,12.26529]
[1779115126162,36.81,76424.94,201.0,-0.67345,0.00029,12.26529]
[1779115126277,36.81,76424.94,201.0,-0.67345,0.00029,12.26529]
[1779115127025,36.81,76424.94,201.0,-0.67345,0.00029,12.26529]
[1779115127112,36.8,76431.09,201.0,-0.67169,0.00029,12.29306]
[1779115128322,36.8,76432.2,201.0,-0.67137,0.00029,12.29796]
[1779115128329,36.8,76430.43,201.0,-0.67188,0.00029,12.28995]
[1779115131073,36.8,76428.71,201.0,-0.6724,0.00029,12.28179]
[1779115131350,36.8,76431.08,201.0,-0.67172,0.00029,12.29254]
[1779115134009,36.79,76435.27,201.0,-0.67053,0.00029,12.3112]
[1779115134453,36.79,76442.8,201.0,-0.66835,0.00029,12.34493]
[1779115139406,36.79,76444.72,201.0,-0.66782,0.00029,12.35295]
[1779115143080,36.78,76446.96,201.0,-0.6672,0.00029,12.36245]
[1779115144342,36.78,76448.64,201.0,-0.66672,0.00029,12.36988]
[1779115144442,36.78,76441.71,201.0,-0.66874,0.00029,12.33897]
[1779115145448,36.78,76432.14,201.0,-0.67151,0.00029,12.29585]
[1779115146459,36.78,76432.14,201.0,-0.67151,0.00029,12.29585]
[1779115146922,36.78,76432.14,201.0,-0.67151,0.00029,12.29585]
[1779115147462,36.77,76436.43,201.0,-0.67028,0.00029,12.31507]
[1779115148469,36.77,76434.27,201.0,-0.67091,0.00029,12.3052]
[1779115149754,36.77,76434.27,201.0,-0.67091,0.00029,12.3052]
[1779115149756,36.77,76437.07,201.0,-0.67011,0.00029,12.31768]
[1779115150989,36.77,76437.07,201.0,-0.67011,0.00029,12.31768]
[1779115150992,36.77,76442.13,201.0,-0.66866,0.00029,12.34017]
[1779115151656,36.77,76451.46,201.0,-0.66595,0.00029,12.38155]
[1779115152497,36.77,76458.62,201.0,-0.66387,0.00029,12.41285]
[1779115155518,36.76,76460.76,201.0,-0.66327,0.00029,12.42186]
[1779115156537,36.76,76455.49,201.0,-0.66481,0.00029,12.39874]
[1779115158545,36.75,76459.53,201.0,-0.66365,0.00029,12.41613]
[1779115160559,36.75,76455.34,201.0,-0.66489,0.00029,12.39753]
[1779115161566,36.75,76453.45,201.0,-0.66545,0.00029,12.3891]
[1779115164587,36.74,76456.31,201.0,-0.66465,0.00029,12.40127]
[1779115165595,36.74,76454.35,201.0,-0.66523,0.00029,12.39254]
[1779115170630,36.73,76454.44,201.0,-0.66524,0.00029,12.39229]
[1779115173651,36.72,76456.22,201.0,-0.66483,0.00029,12.39266]
[1779115174658,36.72,76462.67,201.0,-0.66295,0.00029,12.42071]
[1779115177679,36.72,76466.28,201.0,-0.66192,0.00029,12.43601]
[1779115179693,36.71,76468.18,201.0,-0.66138,0.00029,12.44403]
[1779115180382,36.71,76468.18,201.0,-0.66138,0.00029,12.44403]
[1779115181159,36.71,76473.31,201.0,-0.65988,0.00029,12.4659]
[1779115181385,36.71,76473.31,201.0,-0.65988,0.00029,12.4659]
[1779115181409,36.71,76473.31,201.0,-0.65988,0.00029,12.4659]
[1779115181567,36.71,76473.31,201.0,-0.65988,0.00029,12.4659]
[1779115182150,36.71,76492.3,201.0,-0.65429,0.0003,12.54593]
[1779115182377,36.71,76492.3,201.0,-0.65429,0.0003,12.54593]
[1779115182728,36.71,76492.3,201.0,-0.65429,0.0003,12.54593]
[1779115182796,36.71,76503.42,201.0,-0.65101,0.0003,12.59168]
[1779115183330,36.71,76503.42,201.0,-0.65101,0.0003,12.59168]
[1779115184034,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184279,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184280,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184368,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184432,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184866,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115184986,36.71,76503.15,201.0,-0.65109,0.0003,12.5905]
[1779115185004,36.71,76511.48,201.0,-0.64862,0.0003,12.62421]
[1779115186084,36.71,76523.74,201.0,-0.64498,0.0003,12.67298]
[1779115186717,36.71,76523.74,201.0,-0.64498,0.0003,12.67298]
[1779115187197,36.71,76530.49,201.0,-0.64297,0.0003,12.69935]
[1779115187489,36.71,76530.49,201.0,-0.64297,0.0003,12.69935]
[1779115187751,36.71,76534.96,201.0,-0.64163,0.0003,12.71667]
[1779115189114,36.7,76532.21,201.0,-0.64247,0.0003,12.70587]
[1779115189733,36.7,76532.21,201.0,-0.64247,0.0003,12.70587]
[1779115189767,36.7,76527.47,201.0,-0.64388,0.0003,12.68741]
[1779115190631,36.7,76527.47,201.0,-0.64388,0.0003,12.68741]
[1779115190687,36.7,76527.47,201.0,-0.64388,0.0003,12.68741]
[1779115191141,36.7,76527.47,201.0,-0.64388,0.0003,12.68741]
[1779115191186,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115191291,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115191553,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115191723,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115192024,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115192137,36.7,76514.6,201.0,-0.64773,0.0003,12.63628]
[1779115192186,36.7,76499.85,201.0,-0.65211,0.0003,12.5764]
[1779115192332,36.7,76499.85,201.0,-0.65211,0.0003,12.5764]
[1779115193195,36.7,76499.85,201.0,-0.65211,0.0003,12.5764]
[1779115192786,36.7,76485.31,201.0,-0.65641,0.00029,12.51603]
[1779115193793,36.7,76472.84,201.0,-0.66009,0.00029,12.46299]
[1779115194800,36.69,76467.72,201.0,-0.66159,0.00029,12.44086]
[1779115195955,36.69,76467.72,201.0,-0.66159,0.00029,12.44086]
[1779115196009,36.69,76471.02,201.0,-0.66063,0.00029,12.455]
[1779115196816,36.69,76474.84,201.0,-0.65951,0.00029,12.47131]
[1779115198830,36.69,76477.89,201.0,-0.65863,0.00029,12.48413]
[1779115199837,36.69,76480.23,201.0,-0.65795,0.00029,12.49394]
[1779115200302,36.69,76480.23,201.0,-0.65795,0.00029,12.49394]
[1779115200868,36.69,76480.23,201.0,-0.65795,0.00029,12.49394]
[1779115200884,36.69,76477.56,201.0,-0.65875,0.00029,12.48249]
[1779115201851,36.68,76482.76,201.0,-0.65722,0.00029,12.5044]
[1779115202570,36.68,76482.76,201.0,-0.65722,0.00029,12.5044]
[1779115202571,36.68,76482.76,201.1,-0.65722,0.00029,12.5044]
[1779115202625,36.68,76482.76,201.1,-0.65722,0.00029,12.5044]
[1779115202682,36.68,76482.76,201.1,-0.65722,0.00029,12.5044]
[1779115202740,36.68,76482.76,201.1,-0.65722,0.00029,12.5044]
[1779115202803,36.68,76482.76,201.1,-0.65722,0.00029,12.5044]
[1779115202926,36.68,76491.27,201.1,-0.65472,0.0003,12.53995]
[1779115204015,36.68,76491.27,201.1,-0.65472,0.0003,12.53995]
[1779115204020,36.68,76498.88,201.1,-0.65248,0.0003,12.57142]
[1779115204309,36.68,76498.88,201.1,-0.65248,0.0003,12.57142]
[1779115204573,36.68,76498.88,201.1,-0.65248,0.0003,12.57142]
[1779115204576,36.68,76498.88,201.1,-0.65248,0.0003,12.57142]
[1779115204913,36.68,76498.88,201.1,-0.65248,0.0003,12.57142]
[1779115205000,36.68,76488.65,201.1,-0.65551,0.0003,12.52879]
[1779115205459,36.68,76488.65,201.1,-0.65551,0.0003,12.52879]
[1779115205617,36.68,76488.65,201.1,-0.65551,0.0003,12.52879]
[1779115205989,36.68,76488.65,201.1,-0.65551,0.0003,12.52879]
[1779115206077,36.68,76475.27,201.1,-0.65945,0.00029,12.47223]
[1779115206333,36.68,76475.27,201.1,-0.65945,0.00029,12.47223]
[1779115207131,36.68,76475.27,201.1,-0.65945,0.00029,12.47223]
[1779115207138,36.65,76468.86,201.1,-0.66145,0.00029,12.44309]
[1779115207339,36.65,76468.86,201.1,-0.66145,0.00029,12.44309]
[1779115207836,36.65,76468.86,201.1,-0.66145,0.00029,12.44309]
[1779115207991,36.65,76468.86,201.1,-0.66145,0.00029,12.44309]
[1779115208093,36.63,76463.56,201.1,-0.66311,0.00029,12.41859]
[1779115209386,36.63,76464.17,201.1,-0.66293,0.00029,12.42125]
[1779115209909,36.62,76468.42,201.1,-0.66169,0.00029,12.43957]
[1779115210916,36.62,76472.42,201.1,-0.66052,0.00029,12.45676]
[1779115212234,36.62,76472.42,201.1,-0.66052,0.00029,12.45676]
[1779115212304,36.62,76471.38,201.1,-0.66084,0.00029,12.4522]
[1779115212930,36.62,76477.6,201.1,-0.65901,0.00029,12.47877]
[1779115213937,36.62,76481.41,201.1,-0.6579,0.00029,12.49489]
[1779115214944,36.62,76478.77,201.1,-0.65868,0.00029,12.48355]
[1779115216230,36.62,76478.77,201.1,-0.65868,0.00029,12.48355]
[1779115215951,36.61,76474.5,201.1,-0.65995,0.00029,12.46517]
[1779115216958,36.61,76467.39,201.1,-0.66206,0.00029,12.43424]
[1779115218973,36.61,76462.31,201.1,-0.66356,0.00029,12.412]
[1779115220688,36.6,76462.3,201.1,-0.66357,0.00029,12.41172]
[1779115220986,36.6,76469.29,201.1,-0.66153,0.00029,12.44209]
[1779115221993,36.6,76475.06,201.1,-0.65983,0.00029,12.46688]
[1779115223001,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115223728,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115223913,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115223949,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115223980,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115224146,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115224281,36.6,76477.14,201.1,-0.65922,0.00029,12.47575]
[1779115224261,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115224787,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115224886,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115225078,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115225132,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115225206,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115225286,36.6,76471.0,201.1,-0.66103,0.00029,12.44938]
[1779115225270,36.6,76428.61,201.1,-0.67341,0.00029,12.26058]
[1779115225791,36.6,76428.61,201.1,-0.67341,0.00029,12.26058]
[1779115226156,36.6,76428.61,201.1,-0.67341,0.00029,12.26058]
[1779115226174,36.6,76406.34,201.1,-0.67985,0.00029,12.15659]
[1779115226602,36.6,76406.34,201.1,-0.67985,0.00029,12.15659]
[1779115227037,36.6,76411.33,201.1,-0.67843,0.00029,12.17997]
[1779115228103,36.6,76411.33,201.1,-0.67843,0.00029,12.17997]
[1779115228291,36.6,76411.33,201.1,-0.67843,0.00029,12.17997]
[1779115228164,36.59,76411.21,201.1,-0.67847,0.00029,12.17933]
[1779115228948,36.59,76411.21,201.1,-0.67847,0.00029,12.17933]
[1779115229060,36.59,76400.43,201.1,-0.68157,0.00029,12.12834]
[1779115230067,36.59,76402.49,201.1,-0.68098,0.00029,12.13797]
[1779115231715,36.59,76402.71,201.1,-0.68101,0.00029,12.13179]
[1779115231717,36.59,76402.71,201.1,-0.68101,0.00029,12.13179]
[1779115232081,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115232898,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115232959,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115233042,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115233049,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115233237,36.59,76404.49,201.1,-0.6805,0.00029,12.14021]
[1779115233319,36.59,76401.01,201.1,-0.6815,0.00029,12.12363]
[1779115233697,36.59,76401.01,201.1,-0.6815,0.00029,12.12363]
[1779115234099,36.59,76392.4,201.1,-0.68397,0.00029,12.08233]
[1779115234647,36.59,76392.4,201.1,-0.68397,0.00029,12.08233]
[1779115235106,36.59,76389.01,201.1,-0.68494,0.00029,12.06597]
[1779115236222,36.59,76389.01,201.1,-0.68494,0.00029,12.06597]
[1779115236267,36.59,76386.82,201.1,-0.68557,0.00029,12.05537]
[1779115237313,36.59,76382.01,201.1,-0.68695,0.00029,12.03193]
[1779115239081,36.59,76381.02,201.1,-0.68723,0.00029,12.0271]
[1779115239142,36.59,76384.98,201.1,-0.6861,0.00029,12.04643]
[1779115240142,36.59,76392.57,201.1,-0.68393,0.00029,12.08316]
[1779115241664,36.59,76392.07,201.1,-0.68407,0.00029,12.0807]
[1779115242328,36.59,76392.07,201.1,-0.68407,0.00029,12.0807]
[1779115242156,36.59,76394.81,201.1,-0.68328,0.00029,12.09406]
[1779115246137,36.59,76396.08,201.1,-0.68291,0.00029,12.10018]
[1779115248038,36.59,76396.47,201.1,-0.6828,0.00029,12.10202]
[1779115248198,36.59,76390.85,201.1,-0.68441,0.00029,12.07503]
[1779115249205,36.59,76387.9,201.1,-0.68525,0.00029,12.0608]
[1779115252227,36.6,76392.02,201.1,-0.68405,0.00029,12.08102]
[1779115252591,36.6,76392.02,201.1,-0.68405,0.00029,12.08102]
[1779115252785,36.6,76392.02,201.1,-0.68405,0.00029,12.08102]
[1779115253212,36.6,76392.02,201.1,-0.68405,0.00029,12.08102]
[1779115253350,36.6,76416.65,201.1,-0.67697,0.00029,12.19783]
[1779115253549,36.6,76416.65,201.1,-0.67697,0.00029,12.19783]
[1779115253969,36.6,76416.65,201.1,-0.67697,0.00029,12.19783]
[1779115254241,36.6,76421.44,201.1,-0.67558,0.00029,12.22014]
[1779115254424,36.6,76421.44,201.1,-0.67558,0.00029,12.22014]
[1779115255032,36.6,76421.44,201.1,-0.67558,0.00029,12.22014]
[1779115255248,36.6,76415.28,201.1,-0.67736,0.00029,12.19145]
[1779115255974,36.6,76415.28,201.1,-0.67736,0.00029,12.19145]
[1779115256255,36.6,76418.33,201.1,-0.67648,0.00029,12.20567]
[1779115257262,36.6,76420.98,201.1,-0.67572,0.00029,12.21797]
[1779115259276,36.6,76425.92,201.1,-0.67429,0.00029,12.24081]
[1779115262584,36.6,76426.19,201.1,-0.67421,0.00029,12.24204]
[1779115263304,36.6,76431.62,201.1,-0.67263,0.00029,12.26699]
[1779115264118,36.6,76431.62,201.1,-0.67263,0.00029,12.26699]
[1779115264311,36.6,76437.42,201.1,-0.67095,0.00029,12.2934]
[1779115264621,36.6,76437.42,201.1,-0.67095,0.00029,12.2934]
[1779115266325,36.6,76433.94,201.1,-0.67196,0.00029,12.27752]
[1779115267332,36.6,76431.95,201.1,-0.67254,0.00029,12.26843]
[1779115268717,36.6,76433.69,201.1,-0.67204,0.00029,12.27636]
[1779115269346,36.6,76439.06,201.1,-0.67047,0.00029,12.30075]
[1779115271360,36.6,76434.92,201.1,-0.67168,0.00029,12.28194]
[1779115272369,36.6,76437.49,201.1,-0.67093,0.00029,12.2936]
[1779115272391,36.6,76437.49,201.1,-0.67093,0.00029,12.2936]
[1779115273374,36.6,76439.99,201.1,-0.67021,0.00029,12.30489]
[1779115274510,36.6,76439.99,201.1,-0.67021,0.00029,12.30489]
[1779115274511,36.6,76439.99,201.1,-0.67021,0.00029,12.30489]
[1779115275021,36.6,76437.32,201.1,-0.67099,0.00029,12.29277]
[1779115275687,36.6,76437.32,201.1,-0.67099,0.00029,12.29277]
[1779115275761,36.59,76430.4,201.1,-0.673,0.00029,12.26121]
[1779115276395,36.59,76426.22,201.1,-0.67421,0.00029,12.24198]
[1779115277530,36.59,76426.22,201.1,-0.67421,0.00029,12.24198]
[1779115277765,36.59,76426.22,201.1,-0.67421,0.00029,12.24198]
[1779115277793,36.59,76428.44,201.1,-0.67357,0.00029,12.25218]
[1779115278409,36.59,76430.42,201.1,-0.67299,0.00029,12.26127]
[1779115279890,36.59,76434.05,201.1,-0.67194,0.00029,12.27784]
[1779115280423,36.59,76432.32,201.1,-0.67244,0.00029,12.26994]
[1779115283473,36.59,76432.87,201.1,-0.67228,0.00029,12.27246]
[1779115283504,36.59,76434.74,201.1,-0.67174,0.00029,12.28098]
[1779115285070,36.59,76434.74,201.1,-0.67174,0.00029,12.28098]
[1779115285961,36.59,76433.75,201.1,-0.67203,0.00029,12.27646]
[1779115286021,36.59,76426.09,201.1,-0.67426,0.00029,12.2413]
[1779115286588,36.59,76419.8,201.1,-0.67608,0.00029,12.21214]
[1779115288149,36.59,76419.8,201.1,-0.67608,0.00029,12.21214]
[1779115288209,36.59,76416.59,201.1,-0.67701,0.00029,12.19715]
[1779115288899,36.59,76422.98,201.1,-0.67516,0.00029,12.22684]
[1779115290338,36.59,76422.98,201.1,-0.67516,0.00029,12.22684]
[1779115290368,36.59,76427.9,201.1,-0.67374,0.00029,12.24953]
[1779115290592,36.59,76427.9,201.1,-0.67374,0.00029,12.24953]
[1779115291061,36.59,76429.49,201.1,-0.67336,0.00029,12.24968]
[1779115294523,36.59,76431.66,201.1,-0.67273,0.00029,12.25958]
[1779115295530,36.59,76433.38,201.1,-0.67223,0.00029,12.26742]
[1779115297544,36.59,76437.63,201.1,-0.671,0.00029,12.28671]
[1779115298551,36.59,76439.43,201.1,-0.67048,0.00029,12.29485]
[1779115300317,36.59,76442.93,201.1,-0.66946,0.00029,12.3106]
[1779115301110,36.59,76450.3,201.1,-0.66731,0.00029,12.34361]
[1779115301602,36.59,76450.3,201.1,-0.66731,0.00029,12.34361]
[1779115301660,36.59,76455.32,201.1,-0.66584,0.00029,12.3659]
[1779115302811,36.59,76455.32,201.1,-0.66584,0.00029,12.3659]
[1779115303116,36.59,76455.32,201.1,-0.66584,0.00029,12.3659]
[1779115303322,36.59,76457.06,201.1,-0.66533,0.00029,12.37361]
[1779115303597,36.59,76457.06,201.1,-0.66533,0.00029,12.37361]
[1779115304138,36.59,76457.06,201.1,-0.66533,0.00029,12.37361]
[1779115304335,36.59,76471.37,201.1,-0.66113,0.00029,12.43608]
[1779115304574,36.59,76471.37,201.1,-0.66113,0.00029,12.43608]
[1779115304712,36.59,76471.37,201.1,-0.66113,0.00029,12.43608]
[1779115304776,36.59,76479.42,201.1,-0.65876,0.0003,12.47063]
[1779115306287,36.59,76488.14,201.1,-0.65618,0.0003,12.50753]
[1779115306914,36.59,76488.14,201.1,-0.65618,0.0003,12.50753]
[1779115307490,36.59,76489.61,201.1,-0.65575,0.0003,12.51371]
[1779115307618,36.59,76483.01,201.1,-0.65771,0.0003,12.48577]
[1779115308625,36.59,76476.41,201.1,-0.65966,0.00029,12.45755]
[1779115313660,36.58,76473.21,201.1,-0.66063,0.00029,12.44347]
[1779115316981,36.58,76471.16,201.1,-0.66124,0.00029,12.43443]
[1779115317866,36.58,76471.16,201.1,-0.66124,0.00029,12.43443]
[1779115318287,36.57,76469.21,201.1,-0.66183,0.00029,12.42583]
[1779115318695,36.57,76460.96,201.1,-0.66425,0.00029,12.38984]
[1779115319702,36.57,76463.24,201.1,-0.66359,0.00029,12.39974]
[1779115320710,36.57,76460.57,201.1,-0.66438,0.00029,12.38793]
[1779115322724,36.57,76462.97,201.1,-0.66369,0.00029,12.39827]
[1779115324366,36.57,76462.97,201.1,-0.66369,0.00029,12.39827]
[1779115324386,36.57,76465.39,201.1,-0.66298,0.00029,12.40877]
[1779115324738,36.57,76473.69,201.1,-0.66054,0.00029,12.44475]
[1779115325674,36.57,76473.69,201.1,-0.66054,0.00029,12.44475]
[1779115325745,36.57,76476.9,201.1,-0.6596,0.00029,12.45849]
[1779115326563,36.57,76476.9,201.1,-0.6596,0.00029,12.45849]
[1779115327761,36.56,76481.65,201.1,-0.6582,0.0003,12.47868]
[1779115329775,36.56,76479.79,201.1,-0.65876,0.0003,12.47066]
[1779115332785,36.56,76479.96,201.1,-0.65871,0.0003,12.4713]
[1779115332796,36.56,76475.0,201.1,-0.66018,0.00029,12.45001]
[1779115333698,36.56,76475.0,201.1,-0.66018,0.00029,12.45001]
[1779115333803,36.56,76472.1,201.1,-0.66104,0.00029,12.43744]
[1779115334810,36.56,76468.7,201.1,-0.66205,0.00029,12.42265]
[1779115335817,36.56,76462.67,201.1,-0.66382,0.00029,12.39627]
[1779115338210,36.56,76462.41,201.1,-0.6639,0.00029,12.39507]
[1779115340852,36.55,76459.79,201.1,-0.66469,0.00029,12.38327]
[1779115342688,36.55,76460.56,201.1,-0.66447,0.00029,12.38657]
[1779115347901,36.54,76458.69,201.1,-0.66506,0.00029,12.37781]
[1779115352936,36.54,76459.61,201.1,-0.6649,0.00029,12.37435]
[1779115354200,36.54,76459.61,201.1,-0.6649,0.00029,12.37435]
[1779115354259,36.53,76461.65,201.1,-0.66431,0.00029,12.38315]
[1779115354950,36.53,76465.56,201.1,-0.66316,0.00029,12.40029]
[1779115355609,36.53,76465.56,201.1,-0.66316,0.00029,12.40029]
[1779115355788,36.53,76465.56,201.1,-0.66316,0.00029,12.40029]
[1779115357023,36.53,76462.76,201.1,-0.66399,0.00029,12.38787]
[1779115358490,36.53,76463.53,201.1,-0.66377,0.00029,12.39114]
[1779115358517,36.53,76463.53,201.1,-0.66377,0.00029,12.39114]
[1779115359027,36.53,76473.53,201.1,-0.66084,0.0003,12.43457]
[1779115360045,36.53,76489.96,201.1,-0.65598,0.0003,12.50461]
[1779115360578,36.53,76489.96,201.1,-0.65598,0.0003,12.50461]
[1779115360808,36.53,76489.96,201.1,-0.65598,0.0003,12.50461]
[1779115360993,36.53,76489.96,201.1,-0.65598,0.0003,12.50461]
[1779115361052,36.53,76500.46,201.1,-0.65286,0.0003,12.54845]
[1779115361490,36.53,76500.46,201.1,-0.65286,0.0003,12.54845]
[1779115361874,36.53,76500.46,201.1,-0.65286,0.0003,12.54845]
[1779115362060,36.53,76500.16,201.1,-0.65295,0.0003,12.54718]
[1779115365081,36.52,76492.99,201.1,-0.65509,0.0003,12.51712]
[1779115366088,36.52,76487.02,201.1,-0.65687,0.0003,12.4919]
[1779115367403,36.52,76485.29,201.1,-0.65739,0.0003,12.48445]
[1779115368276,36.52,76485.29,201.1,-0.65739,0.0003,12.48445]
[1779115368328,36.52,76485.29,201.1,-0.65739,0.0003,12.48445]
[1779115368342,36.52,76476.81,201.1,-0.65991,0.0003,12.44814]
[1779115369111,36.52,76467.46,201.1,-0.66267,0.00029,12.40766]
[1779115370054,36.52,76467.46,201.1,-0.66267,0.00029,12.40766]
[1779115370116,36.52,76470.19,201.1,-0.66187,0.00029,12.4194]
[1779115371189,36.52,76470.19,201.1,-0.66187,0.00029,12.4194]
[1779115371226,36.51,76478.01,201.1,-0.65957,0.0003,12.4531]
[1779115372376,36.51,76484.66,201.1,-0.6576,0.0003,12.48143]
[1779115372682,36.51,76484.66,201.1,-0.6576,0.0003,12.48143]
[1779115373137,36.51,76494.1,201.1,-0.6548,0.0003,12.52123]
[1779115374200,36.51,76494.1,201.1,-0.6548,0.0003,12.52123]
[1779115374258,36.51,76496.24,201.1,-0.65417,0.0003,12.53012]
[1779115375151,36.51,76491.75,201.1,-0.65551,0.0003,12.51133]
[1779115376158,36.51,76489.62,201.1,-0.65614,0.0003,12.50228]
[1779115379254,36.51,76491.02,201.1,-0.65574,0.0003,12.50801]
[1779115380317,36.5,76490.97,201.1,-0.65577,0.0003,12.5076]
[1779115380407,36.5,76493.62,201.1,-0.65499,0.0003,12.51868]
[1779115382201,36.5,76489.36,201.1,-0.65626,0.0003,12.50069]
[1779115387170,36.5,76489.0,201.1,-0.65639,0.0003,12.49885]
[1779115387238,36.49,76492.43,201.1,-0.65538,0.0003,12.51315]
[1779115388376,36.49,76496.14,201.1,-0.65428,0.0003,12.52865]
[1779115388775,36.49,76496.14,201.1,-0.65428,0.0003,12.52865]
[1779115390257,36.49,76491.44,201.1,-0.65568,0.0003,12.50884]
[1779115391264,36.49,76489.48,201.1,-0.65627,0.0003,12.50053]
[1779115391506,36.49,76489.48,201.1,-0.65627,0.0003,12.50053]
[1779115392271,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392501,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392531,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392534,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392766,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392820,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115392821,36.49,76496.25,201.1,-0.65426,0.0003,12.5289]
[1779115393278,36.49,76509.35,201.1,-0.65036,0.0003,12.58299]
[1779115394313,36.49,76509.35,201.1,-0.65036,0.0003,12.58299]
[1779115394413,36.49,76512.19,201.1,-0.64951,0.0003,12.59452]
[1779115395032,36.49,76512.19,201.1,-0.64951,0.0003,12.59452]
[1779115395292,36.49,76506.38,201.1,-0.65125,0.0003,12.57079]
[1779115395533,36.49,76506.38,201.1,-0.65125,0.0003,12.57079]
[1779115396034,36.49,76506.38,201.1,-0.65125,0.0003,12.57079]
[1779115396316,36.49,76506.38,201.1,-0.65125,0.0003,12.57079]
[1779115396380,36.49,76511.67,201.1,-0.64968,0.0003,12.59231]
[1779115397319,36.49,76511.67,201.1,-0.64968,0.0003,12.59231]
[1779115399319,36.49,76510.12,201.1,-0.65015,0.0003,12.58591]
[1779115399819,36.49,76510.38,201.1,-0.65007,0.0003,12.58693]
[1779115400820,36.48,76511.14,201.1,-0.64985,0.0003,12.59]
[1779115402341,36.48,76513.18,201.1,-0.64924,0.0003,12.59818]
[1779115402654,36.48,76513.18,201.1,-0.64924,0.0003,12.59818]
[1779115402888,36.48,76513.18,201.1,-0.64924,0.0003,12.59818]
[1779115403155,36.48,76513.18,201.1,-0.64924,0.0003,12.59818]
[1779115403348,36.48,76517.42,201.1,-0.64798,0.0003,12.61528]
[1779115404046,36.48,76517.42,201.1,-0.64798,0.0003,12.61528]
[1779115404323,36.48,76517.42,201.1,-0.64798,0.0003,12.61528]
[1779115404323,36.48,76517.42,201.1,-0.64798,0.0003,12.61528]
[1779115404550,36.48,76515.7,201.1,-0.6485,0.0003,12.60828]
[1779115404550,36.48,76515.7,201.1,-0.6485,0.0003,12.60828]
[1779115404825,36.48,76515.7,201.1,-0.6485,0.0003,12.60828]
[1779115404890,36.48,76515.7,201.1,-0.6485,0.0003,12.60828]
[1779115406369,36.48,76519.25,201.1,-0.64745,0.0003,12.62246]
[1779115409739,36.47,76519.68,201.1,-0.64733,0.0003,12.62397]
[1779115410332,36.47,76519.68,201.1,-0.64733,0.0003,12.62397]
[1779115410832,36.47,76518.31,201.1,-0.64775,0.0003,12.61839]
[1779115411404,36.47,76515.07,201.1,-0.6488,0.0003,12.59823]
[1779115412059,36.47,76515.07,201.1,-0.6488,0.0003,12.59823]
[1779115412301,36.47,76515.07,201.1,-0.6488,0.0003,12.59823]
[1779115412334,36.47,76515.07,201.1,-0.6488,0.0003,12.59823]
[1779115412411,36.47,76512.72,201.1,-0.64951,0.0003,12.5886]
[1779115413418,36.47,76509.65,201.1,-0.65043,0.0003,12.57598]
[1779115414785,36.47,76508.27,201.1,-0.65085,0.0003,12.57023]
[1779115415561,36.46,76509.21,201.1,-0.65058,0.0003,12.57398]
[1779115415561,36.46,76509.21,201.1,-0.65058,0.0003,12.57398]
[1779115416062,36.46,76509.21,201.1,-0.65058,0.0003,12.57398]
[1779115416337,36.46,76509.21,201.1,-0.65058,0.0003,12.57398]
[1779115416439,36.46,76512.24,201.1,-0.64968,0.0003,12.58627]
[1779115417446,36.46,76517.22,201.1,-0.6482,0.0003,12.60638]
[1779115418375,36.46,76517.22,201.1,-0.6482,0.0003,12.60638]
[1779115419842,36.46,76516.16,201.1,-0.64853,0.0003,12.60191]
[1779115420064,36.46,76516.16,201.1,-0.64853,0.0003,12.60191]
[1779115420344,36.46,76516.16,201.1,-0.64853,0.0003,12.60191]
[1779115420565,36.46,76515.36,201.1,-0.64877,0.0003,12.59858]
[1779115420845,36.46,76515.36,201.1,-0.64877,0.0003,12.59858]
[1779115420846,36.46,76515.36,201.1,-0.64877,0.0003,12.59858]
[1779115421064,36.46,76515.36,201.1,-0.64877,0.0003,12.59858]
[1779115421474,36.45,76513.38,201.1,-0.64937,0.0003,12.59045]
[1779115422068,36.45,76513.38,201.1,-0.64937,0.0003,12.59045]
[1779115422481,36.45,76511.37,201.1,-0.64998,0.0003,12.58219]
[1779115422566,36.45,76511.37,201.1,-0.64998,0.0003,12.58219]
[1779115422566,36.45,76511.37,201.1,-0.64998,0.0003,12.58219]
[1779115424352,36.45,76512.39,201.1,-0.64968,0.0003,12.58627]
[1779115424569,36.45,76513.29,201.1,-0.64942,0.0003,12.58985]
[1779115424633,36.45,76513.29,201.1,-0.64942,0.0003,12.58985]
[1779115425502,36.45,76515.46,201.1,-0.64878,0.0003,12.59858]
[1779115427136,36.45,76516.61,201.1,-0.64844,0.0003,12.60315]
[1779115431152,36.44,76517.77,201.1,-0.64811,0.0003,12.60756]
[1779115431360,36.44,76517.77,201.1,-0.64811,0.0003,12.60756]
[1779115431582,36.44,76518.64,201.1,-0.64787,0.0003,12.61088]
[1779115432553,36.44,76509.17,201.1,-0.65071,0.0003,12.57227]
[1779115433562,36.43,76505.55,201.1,-0.6518,0.0003,12.55729]
[1779115435574,36.43,76497.23,201.1,-0.65429,0.0003,12.52257]
[1779115438801,36.43,76497.98,201.1,-0.65408,0.0003,12.52557]
[1779115440219,36.42,76496.61,201.1,-0.6545,0.0003,12.51968]
[1779115440279,36.42,76490.34,201.1,-0.65637,0.0003,12.4933]
[1779115441617,36.42,76494.67,201.1,-0.65509,0.0003,12.51139]
[1779115442878,36.42,76497.54,201.1,-0.65424,0.0003,12.52336]
[1779115443631,36.42,76501.64,201.1,-0.65302,0.0003,12.54038]
[1779115445645,36.42,76498.8,201.1,-0.65388,0.0003,12.52837]
[1779115447301,36.42,76498.8,201.1,-0.65388,0.0003,12.52837]
[1779115447391,36.41,76494.19,201.1,-0.65527,0.0003,12.5089]
[1779115447711,36.41,76494.19,201.1,-0.65527,0.0003,12.5089]
[1779115447904,36.41,76489.06,201.1,-0.6568,0.0003,12.48723]
[1779115448666,36.41,76483.96,201.1,-0.65832,0.0003,12.46541]
[1779115449683,36.41,76483.96,201.1,-0.65832,0.0003,12.46541]
[1779115450408,36.41,76481.96,201.1,-0.65892,0.0003,12.45675]
[1779115454708,36.41,76484.21,201.1,-0.65827,0.0003,12.46614]
[1779115455754,36.41,76484.21,201.1,-0.65827,0.0003,12.46614]
[1779115460220,36.4,76485.08,201.1,-0.65803,0.0003,12.46962]
[1779115460750,36.39,76479.45,201.1,-0.65975,0.0003,12.44473]
[1779115461757,36.39,76477.5,201.1,-0.66034,0.0003,12.4362]
[1779115464740,36.38,76477.61,201.1,-0.66032,0.0003,12.43646]
[1779115464779,36.38,76477.61,201.1,-0.66032,0.0003,12.43646]
[1779115464834,36.38,76482.01,201.1,-0.65902,0.0003,12.45538]
[1779115465785,36.38,76487.6,201.1,-0.65736,0.0003,12.47922]
[1779115467751,36.38,76487.58,201.1,-0.65737,0.0003,12.47906]
[1779115470820,36.36,76484.54,201.1,-0.65839,0.0003,12.46452]
[1779115476325,36.35,76483.38,201.1,-0.65883,0.0003,12.45218]
[1779115476592,36.35,76483.17,201.1,-0.6589,0.0003,12.45119]
[1779115476862,36.35,76474.99,201.1,-0.66134,0.0003,12.41575]
[1779115477869,36.35,76468.22,201.1,-0.66335,0.0003,12.38604]
[1779115478876,36.34,76464.11,201.1,-0.66457,0.0003,12.36784]
[1779115481897,36.34,76461.01,201.1,-0.6655,0.0003,12.35391]
[1779115485925,36.34,76464.91,201.1,-0.66436,0.0003,12.37094]
[1779115487207,36.34,76464.91,201.1,-0.66436,0.0003,12.37094]
[1779115487309,36.34,76457.74,201.1,-0.66649,0.00029,12.33901]
[1779115487941,36.33,76455.88,201.1,-0.66704,0.00029,12.33056]
[1779115489950,36.33,76456.51,201.1,-0.66687,0.00029,12.33327]
[1779115490049,36.33,76454.77,201.1,-0.66739,0.00029,12.32535]
[1779115490964,36.33,76448.93,201.1,-0.66911,0.00029,12.29891]
[1779115492976,36.33,76450.82,201.1,-0.66857,0.00029,12.30725]
[1779115497004,36.32,76445.24,201.1,-0.67023,0.00029,12.28165]
[1779115498270,36.32,76445.24,201.1,-0.67023,0.00029,12.28165]
[1779115499018,36.32,76441.75,201.1,-0.67127,0.00029,12.26555]
[1779115500029,36.32,76439.21,201.1,-0.67202,0.00029,12.25384]
[1779115503047,36.32,76446.75,201.1,-0.66982,0.00029,12.2881]
[1779115503787,36.32,76446.75,201.1,-0.66982,0.00029,12.2881]
[1779115504054,36.32,76452.94,201.1,-0.668,0.00029,12.31609]
[1779115508082,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115508705,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115509207,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115509223,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115509275,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115509584,36.31,76447.65,201.1,-0.66956,0.00029,12.29207]
[1779115509565,36.31,76439.48,201.1,-0.67197,0.00029,12.25462]
[1779115510318,36.31,76429.31,201.1,-0.67495,0.00029,12.2076]
[1779115512018,36.31,76428.56,201.1,-0.67517,0.00029,12.20408]
[1779115512112,36.31,76421.5,201.1,-0.67723,0.00029,12.17099]
[1779115513119,36.31,76414.35,201.1,-0.67932,0.00029,12.1371]
[1779115515435,36.31,76412.72,201.1,-0.6798,0.00029,12.12929]
[1779115515480,36.31,76418.16,201.1,-0.67822,0.00029,12.15506]
[1779115515864,36.31,76418.16,201.1,-0.67822,0.00029,12.15506]
[1779115515930,36.31,76418.16,201.1,-0.67822,0.00029,12.15506]
[1779115516140,36.31,76434.08,201.1,-0.67357,0.00029,12.22952]
[1779115517147,36.31,76441.34,201.1,-0.67144,0.00029,12.2629]
[1779115522182,36.31,76438.98,201.1,-0.67214,0.00029,12.25193]
[1779115524196,36.3,76442.96,201.1,-0.67098,0.00029,12.2701]
[1779115529237,36.3,76438.89,201.1,-0.67218,0.00029,12.25131]
[1779115530244,36.3,76441.86,201.1,-0.67132,0.00029,12.26487]
[1779115531026,36.3,76441.86,201.1,-0.67132,0.00029,12.26487]
[1779115531251,36.3,76450.43,201.1,-0.66888,0.00029,12.2967]
[1779115532258,36.3,76452.96,201.1,-0.66813,0.00029,12.30815]
[1779115533257,36.3,76452.96,201.1,-0.66813,0.00029,12.30815]
[1779115533269,36.3,76448.36,201.1,-0.66949,0.00029,12.28733]
[1779115534276,36.3,76443.13,201.1,-0.67103,0.00029,12.26345]
[1779115537297,36.3,76439.78,201.1,-0.67202,0.00029,12.24801]
[1779115539467,36.3,76427.26,201.1,-0.67569,0.00029,12.18986]
[1779115540318,36.3,76424.14,201.1,-0.67661,0.00029,12.17525]
[1779115541325,36.3,76417.61,201.1,-0.67851,0.00029,12.14441]
[1779115542332,36.3,76415.73,201.1,-0.67906,0.00029,12.13546]
[1779115544196,36.3,76415.23,201.1,-0.67921,0.00029,12.13306]
[1779115544858,36.3,76415.72,201.1,-0.67907,0.00029,12.13538]
[1779115545502,36.3,76415.72,201.1,-0.67907,0.00029,12.13538]
[1779115545618,36.3,76415.72,201.1,-0.67907,0.00029,12.13538]
[1779115545589,36.29,76412.18,201.1,-0.6801,0.00029,12.11847]
[1779115545990,36.29,76412.18,201.1,-0.6801,0.00029,12.11847]
[1779115546110,36.29,76412.18,201.1,-0.6801,0.00029,12.11847]
[1779115546274,36.29,76412.18,201.1,-0.6801,0.00029,12.11847]
[1779115546366,36.29,76404.85,201.1,-0.68223,0.00029,12.08335]
[1779115547371,36.29,76390.75,201.1,-0.68631,0.00029,12.01482]
[1779115548379,36.29,76389.45,201.1,-0.68669,0.00029,12.00837]
[1779115549385,36.29,76386.13,201.1,-0.68765,0.00029,11.99204]
[1779115550581,36.29,76383.54,201.1,-0.68839,0.00029,11.97927]
[1779115550775,36.29,76383.54,201.1,-0.68839,0.00029,11.97927]
[1779115550827,36.29,76383.54,201.1,-0.68839,0.00029,11.97927]
[1779115551210,36.29,76383.54,201.1,-0.68839,0.00029,11.97927]
[1779115551550,36.29,76378.73,201.1,-0.68977,0.00029,11.9554]
[1779115551676,36.29,76378.73,201.1,-0.68977,0.00029,11.9554]
[1779115552056,36.29,76378.73,201.1,-0.68977,0.00029,11.9554]
[1779115552406,36.29,76380.3,201.1,-0.68932,0.00029,11.96319]
[1779115553479,36.29,76380.3,201.1,-0.68932,0.00029,11.96319]
[1779115554248,36.29,76379.44,201.1,-0.68957,0.00029,11.9589]
[1779115554303,36.29,76379.44,201.1,-0.68957,0.00029,11.9589]
[1779115554375,36.29,76379.44,201.1,-0.68957,0.00029,11.9589]
[1779115554492,36.29,76379.44,201.1,-0.68957,0.00029,11.9589]
[1779115554579,36.29,76362.23,201.1,-0.6945,0.00029,11.87247]
[1779115555428,36.29,76357.79,201.1,-0.69576,0.00028,11.84992]
[1779115558449,36.29,76356.28,201.1,-0.69619,0.00028,11.84229]
[1779115563547,36.29,76355.04,201.1,-0.69653,0.00028,11.8361]
[1779115563620,36.3,76359.55,201.1,-0.69525,0.00028,11.85913]
[1779115563885,36.3,76359.55,201.1,-0.69525,0.00028,11.85913]
[1779115564604,36.3,76351.56,201.1,-0.69752,0.00028,11.81835]
[1779115565296,36.3,76351.56,201.1,-0.69752,0.00028,11.81835]
[1779115565681,36.3,76343.68,201.1,-0.69975,0.00028,11.77777]
[1779115565986,36.3,76343.68,201.1,-0.69975,0.00028,11.77777]
[1779115566137,36.3,76343.68,201.1,-0.69975,0.00028,11.77777]
[1779115566310,36.3,76343.68,201.1,-0.69975,0.00028,11.77777]
[1779115566508,36.3,76330.53,201.1,-0.70347,0.00028,11.70924]
[1779115567307,36.3,76330.53,201.1,-0.70347,0.00028,11.70924]
[1779115567530,36.3,76330.53,201.1,-0.70347,0.00028,11.70924]
[1779115567585,36.29,76323.03,201.1,-0.70557,0.00028,11.66973]
[1779115567932,36.29,76323.03,201.1,-0.70557,0.00028,11.66973]
[1779115568223,36.29,76323.03,201.1,-0.70557,0.00028,11.66973]
[1779115568660,36.29,76323.03,201.1,-0.70557,0.00028,11.66973]
[1779115568524,36.29,76317.25,201.1,-0.7072,0.00028,11.63903]
[1779115569585,36.29,76292.82,201.1,-0.714,0.00028,11.50755]
[1779115570539,36.29,76295.03,201.1,-0.71339,0.00028,11.51957]
[1779115571545,36.29,76298.13,201.1,-0.71253,0.00028,11.53635]
[1779115574569,36.3,76301.48,201.1,-0.71158,0.00028,11.55481]
[1779115576583,36.3,76298.41,201.1,-0.71242,0.00028,11.53843]
[1779115577590,36.3,76296.71,201.1,-0.71289,0.00028,11.52934]
[1779115578597,36.3,76298.18,201.1,-0.71247,0.00028,11.53743]
[1779115581222,36.3,76297.68,201.1,-0.7126,0.00028,11.53498]
[1779115581528,36.3,76297.68,201.1,-0.7126,0.00028,11.53498]
[1779115581562,36.3,76297.68,201.1,-0.7126,0.00028,11.53498]
[1779115581678,36.31,76279.3,201.1,-0.71767,0.00028,11.43466]
[1779115582625,36.31,76273.82,201.1,-0.71917,0.00027,11.40444]
[1779115583632,36.31,76270.65,201.1,-0.72004,0.00027,11.38696]
[1779115584639,36.31,76280.09,201.1,-0.71744,0.00028,11.4393]
[1779115585441,36.31,76280.09,201.1,-0.71744,0.00028,11.4393]
[1779115585646,36.31,76282.26,201.1,-0.71683,0.00028,11.45145]
[1779115586655,36.31,76291.81,201.1,-0.71418,0.00028,11.50386]
[1779115586802,36.31,76291.81,201.1,-0.71418,0.00028,11.50386]
[1779115587357,36.31,76291.81,201.1,-0.71418,0.00028,11.50386]
[1779115587612,36.31,76291.81,201.1,-0.71418,0.00028,11.50386]
[1779115587663,36.31,76328.9,201.1,-0.70384,0.00028,11.70227]
[1779115587981,36.31,76328.9,201.1,-0.70384,0.00028,11.70227]
[1779115588284,36.31,76328.9,201.1,-0.70384,0.00028,11.70227]
[1779115588327,36.31,76328.9,201.1,-0.70384,0.00028,11.70227]
[1779115588670,36.31,76345.44,201.1,-0.69916,0.00028,11.78854]
[1779115589678,36.31,76346.69,201.1,-0.6988,0.00028,11.79504]
[1779115591065,36.31,76347.41,201.1,-0.6986,0.00028,11.79876]
[1779115591122,36.31,76347.41,201.1,-0.6986,0.00028,11.79876]
[1779115593705,36.31,76349.19,201.1,-0.69818,0.00028,11.80062]
[1779115594761,36.31,76351.9,201.1,-0.69742,0.00028,11.81451]
[1779115595719,36.32,76354.01,201.1,-0.69681,0.00028,11.82537]
[1779115596726,36.32,76357.12,201.1,-0.69592,0.00028,11.84132]
[1779115597750,36.32,76357.12,201.1,-0.69592,0.00028,11.84132]
[1779115598740,36.32,76366.01,201.1,-0.69338,0.00029,11.88653]
[1779115599747,36.32,76367.86,201.1,-0.69285,0.00029,11.89589]
[1779115600754,36.32,76373.32,201.1,-0.69128,0.00029,11.92334]
[1779115603039,36.32,76374.62,201.1,-0.69091,0.00029,11.92987]
[1779115603132,36.32,76374.62,201.1,-0.69091,0.00029,11.92987]
[1779115603243,36.32,76374.62,201.1,-0.69091,0.00029,11.92987]
[1779115603302,36.32,76374.62,201.1,-0.69091,0.00029,11.92987]
[1779115603346,36.32,76373.96,201.1,-0.6911,0.00029,11.92662]
[1779115604031,36.32,76373.96,201.1,-0.6911,0.00029,11.92662]
[1779115604137,36.32,76380.92,201.1,-0.6891,0.00029,11.96128]
[1779115604801,36.32,76380.92,201.1,-0.6891,0.00029,11.96128]
[1779115604891,36.32,76380.92,201.1,-0.6891,0.00029,11.96128]
[1779115605034,36.32,76385.98,201.1,-0.68764,0.00029,11.98632]
[1779115606720,36.32,76397.89,201.1,-0.6842,0.00029,12.04464]
[1779115608810,36.32,76401.75,201.1,-0.68308,0.00029,12.06336]
[1779115609866,36.32,76401.75,201.1,-0.68308,0.00029,12.06336]
[1779115611385,36.32,76401.8,201.1,-0.68306,0.00029,12.06363]
[1779115611837,36.32,76401.43,201.1,-0.68317,0.00029,12.06187]
[1779115611838,36.32,76401.43,201.1,-0.68317,0.00029,12.06187]
[1779115612517,36.32,76386.53,201.1,-0.68747,0.00029,11.98915]
[1779115613649,36.32,76386.53,201.1,-0.68747,0.00029,11.98915]
[1779115613769,36.32,76386.53,201.1,-0.68747,0.00029,11.98915]
[1779115613699,36.32,76376.92,201.1,-0.69023,0.00029,11.94158]
[1779115614471,36.32,76376.92,201.1,-0.69023,0.00029,11.94158]
[1779115614572,36.32,76366.33,201.1,-0.69327,0.00029,11.88852]
[1779115615066,36.32,76366.33,201.1,-0.69327,0.00029,11.88852]
[1779115615167,36.32,76362.16,201.1,-0.69446,0.00029,11.86746]
[1779115615861,36.32,76359.48,201.1,-0.69522,0.00028,11.85387]
[1779115618042,36.32,76358.62,201.1,-0.69546,0.00028,11.84952]
[1779115618880,36.32,76352.44,201.1,-0.69722,0.00028,11.81803]
[1779115619887,36.32,76350.94,201.1,-0.69764,0.00028,11.81039]
[1779115622074,36.32,76347.95,201.1,-0.69848,0.00028,11.79515]
[1779115622908,36.33,76351.29,201.1,-0.69753,0.00028,11.81237]
[1779115624922,36.33,76353.71,201.1,-0.69684,0.00028,11.82487]
[1779115626936,36.33,76355.18,201.1,-0.69642,0.00028,11.83246]
[1779115628950,36.33,76353.43,201.1,-0.69691,0.00028,11.8236]
[1779115629957,36.33,76361.8,201.1,-0.69452,0.00029,11.86623]
[1779115630900,36.33,76361.8,201.1,-0.69452,0.00029,11.86623]
[1779115631745,36.33,76361.8,201.1,-0.69452,0.00029,11.86623]
[1779115631076,36.33,76367.65,201.1,-0.69285,0.00029,11.89582]
[1779115631973,36.33,76365.66,201.1,-0.69341,0.00029,11.88589]
[1779115633057,36.33,76365.66,201.1,-0.69341,0.00029,11.88589]
[1779115633423,36.33,76365.66,201.1,-0.69341,0.00029,11.88589]
[1779115633524,36.33,76358.09,201.1,-0.69557,0.00028,11.84758]
[1779115633870,36.33,76358.09,201.1,-0.69557,0.00028,11.84758]
[1779115633987,36.33,76355.3,201.1,-0.69636,0.00028,11.83337]
[1779115634994,36.33,76361.95,201.1,-0.69447,0.00029,11.8672]
[1779115636001,36.33,76363.47,201.1,-0.69404,0.00029,11.8749]
[1779115636949,36.33,76363.47,201.1,-0.69404,0.00029,11.8749]
[1779115637008,36.33,76361.19,201.1,-0.69469,0.00028,11.86336]
[1779115637919,36.33,76361.19,201.1,-0.69469,0.00028,11.86336]
[1779115638015,36.33,76357.13,201.1,-0.69584,0.00028,11.84276]
[1779115639022,36.33,76359.84,201.1,-0.69507,0.00028,11.85656]
[1779115639918,36.33,76359.84,201.1,-0.69507,0.00028,11.85656]
[1779115640264,36.33,76359.84,201.1,-0.69507,0.00028,11.85656]
[1779115640308,36.33,76357.5,201.1,-0.69573,0.00028,11.84469]
[1779115640813,36.33,76357.5,201.1,-0.69573,0.00028,11.84469]
[1779115641637,36.33,76357.5,201.1,-0.69573,0.00028,11.84469]
[1779115641738,36.33,76354.33,201.1,-0.69663,0.00028,11.8286]
[1779115642890,36.33,76354.38,201.1,-0.69662,0.00028,11.82886]
[1779115643309,36.33,76354.38,201.1,-0.69662,0.00028,11.82886]
[1779115643552,36.33,76354.38,201.1,-0.69662,0.00028,11.82886]
[1779115643564,36.33,76352.27,201.1,-0.69721,0.00028,11.81811]
[1779115643853,36.33,76352.27,201.1,-0.69721,0.00028,11.81811]
[1779115644059,36.33,76339.05,201.1,-0.70096,0.00028,11.74997]
[1779115645493,36.33,76336.69,201.1,-0.70161,0.00028,11.73782]
[1779115646073,36.33,76327.6,201.1,-0.70417,0.00028,11.69029]
[1779115647360,36.33,76321.31,201.1,-0.70594,0.00028,11.65712]
[1779115652691,36.34,76320.35,201.1,-0.70629,0.00028,11.64496]
[1779115653122,36.34,76316.57,201.1,-0.70734,0.00028,11.62509]
[1779115654129,36.34,76314.69,201.1,-0.70786,0.00028,11.61516]
[1779115659536,36.34,76315.23,201.1,-0.70769,0.00028,11.61837]
[1779115659544,36.34,76315.23,201.1,-0.70769,0.00028,11.61837]
[1779115659641,36.34,76315.23,201.1,-0.70769,0.00028,11.61837]
[1779115659742,36.34,76314.7,201.1,-0.70783,0.00028,11.6157]
[1779115659842,36.34,76314.7,201.1,-0.70783,0.00028,11.6157]
[1779115660267,36.34,76314.7,201.1,-0.70783,0.00028,11.6157]
[1779115660291,36.34,76314.7,201.1,-0.70783,0.00028,11.6157]
[1779115660357,36.34,76314.7,201.1,-0.70783,0.00028,11.6157]
[1779115660540,36.35,76320.27,201.1,-0.70626,0.00028,11.64539]
[1779115661480,36.35,76320.27,201.1,-0.70626,0.00028,11.64539]
[1779115661659,36.35,76335.07,201.1,-0.7021,0.00028,11.7232]
[1779115663764,36.35,76332.58,201.1,-0.7028,0.00028,11.71032]
[1779115664754,36.35,76332.58,201.1,-0.7028,0.00028,11.71032]
[1779115664809,36.35,76339.46,201.1,-0.70085,0.00028,11.74623]
[1779115665343,36.35,76339.46,201.1,-0.70085,0.00028,11.74623]
[1779115665357,36.35,76352.23,201.1,-0.69723,0.00028,11.81201]
[1779115666214,36.35,76361.92,201.1,-0.69447,0.00029,11.86142]
[1779115668422,36.35,76353.79,201.1,-0.69678,0.00028,11.82018]
[1779115669238,36.35,76352.08,201.1,-0.69726,0.00028,11.81149]
[1779115670848,36.35,76352.49,201.1,-0.69714,0.00028,11.81364]
[1779115671251,36.35,76350.39,201.1,-0.69774,0.00028,11.80294]
[1779115672258,36.35,76347.35,201.1,-0.69859,0.00028,11.7874]
[1779115673810,36.35,76347.35,201.1,-0.69859,0.00028,11.7874]
[1779115673818,36.36,76352.07,201.1,-0.69725,0.00028,11.81174]
[1779115674351,36.36,76348.57,201.1,-0.69824,0.00028,11.79381]
[1779115675279,36.36,76344.3,201.1,-0.69945,0.00028,11.77182]
[1779115676352,36.36,76344.3,201.1,-0.69945,0.00028,11.77182]
[1779115677294,36.36,76350.29,201.1,-0.69775,0.00028,11.80266]
[1779115678301,36.36,76351.87,201.1,-0.6973,0.00028,11.81084]
[1779115680315,36.36,76354.51,201.1,-0.69654,0.00028,11.82443]
[1779115681118,36.36,76354.51,201.1,-0.69654,0.00028,11.82443]
[1779115681839,36.36,76354.51,201.1,-0.69654,0.00028,11.82443]
[1779115681323,36.36,76359.55,201.1,-0.69511,0.00028,11.85011]
[1779115682334,36.36,76353.42,201.1,-0.69684,0.00028,11.819]
[1779115683095,36.36,76353.42,201.1,-0.69684,0.00028,11.819]
[1779115683340,36.36,76348.88,201.1,-0.69813,0.00028,11.79578]
[1779115684347,36.36,76342.11,201.1,-0.70005,0.00028,11.76089]
[1779115685354,36.36,76344.49,201.1,-0.69937,0.00028,11.77318]
[1779115687612,36.36,76345.32,201.1,-0.69914,0.00028,11.7775]
[1779115687662,36.36,76340.95,201.1,-0.70037,0.00028,11.75498]
[1779115687903,36.36,76340.95,201.1,-0.70037,0.00028,11.75498]
[1779115687970,36.36,76340.95,201.1,-0.70037,0.00028,11.75498]
[1779115688375,36.36,76327.29,201.1,-0.70422,0.00028,11.68376]
[1779115689849,36.36,76323.6,201.1,-0.70525,0.00028,11.66437]
[1779115692403,36.36,76327.26,201.1,-0.70422,0.00028,11.68375]
[1779115693867,36.36,76328.18,201.1,-0.70396,0.00028,11.68864]
[1779115697910,36.36,76329.92,201.1,-0.70346,0.00028,11.69789]
[1779115698447,36.36,76336.27,201.1,-0.70167,0.00028,11.73105]
[1779115699454,36.37,76339.2,201.1,-0.70084,0.00028,11.74639]
[1779115702461,36.37,76339.15,201.1,-0.70085,0.00028,11.74619]
[1779115702624,36.37,76335.67,201.1,-0.70183,0.00028,11.72815]
[1779115703483,36.37,76329.97,201.1,-0.70343,0.00028,11.6984]
[1779115704549,36.37,76329.97,201.1,-0.70343,0.00028,11.6984]
[1779115704558,36.37,76328.16,201.1,-0.70394,0.00028,11.68893]
[1779115705497,36.37,76326.27,201.1,-0.70447,0.00028,11.67904]
[1779115708518,36.37,76324.76,201.1,-0.70489,0.00028,11.67122]
[1779115710810,36.37,76324.7,201.1,-0.7049,0.00028,11.67094]
[1779115710532,36.37,76326.73,201.1,-0.70433,0.00028,11.68166]
[1779115713075,36.37,76327.01,201.1,-0.70434,0.00028,11.67585]
[1779115713312,36.37,76327.01,201.1,-0.70434,0.00028,11.67585]
[1779115713553,36.37,76318.25,201.1,-0.7068,0.00028,11.62967]
[1779115714620,36.37,76318.25,201.1,-0.7068,0.00028,11.62967]
[1779115714738,36.37,76318.25,201.1,-0.7068,0.00028,11.62967]
[1779115714790,36.37,76321.49,201.1,-0.70588,0.00028,11.64689]
[1779115715590,36.37,76321.49,201.1,-0.70588,0.00028,11.64689]
[1779115715691,36.37,76340.05,201.1,-0.70066,0.00028,11.74409]
[1779115716574,36.37,76346.84,201.1,-0.69873,0.00028,11.77917]
[1779115718786,36.37,76346.54,201.1,-0.69882,0.00028,11.77761]
[1779115718817,36.37,76344.93,201.1,-0.69927,0.00028,11.76931]
[1779115721584,36.37,76344.25,201.1,-0.69947,0.00028,11.7658]
[1779115721611,36.37,76341.68,201.1,-0.70019,0.00028,11.75253]
[1779115722618,36.37,76338.97,201.1,-0.70096,0.00028,11.73851]
[1779115724243,36.37,76339.0,201.1,-0.70095,0.00028,11.73869]
[1779115729667,36.37,76343.22,201.1,-0.69975,0.00028,11.76062]
[1779115730674,36.37,76350.8,201.1,-0.6976,0.00028,11.79959]
[1779115735716,36.37,76351.04,201.1,-0.69754,0.00028,11.80071]
[1779115735765,36.37,76355.39,201.1,-0.69631,0.00028,11.82291]
[1779115736716,36.37,76353.73,201.1,-0.69678,0.00028,11.81445]
[1779115737723,36.37,76351.14,201.1,-0.69751,0.00028,11.80125]
[1779115740744,36.37,76359.73,201.1,-0.69507,0.00028,11.84502]
[1779115741751,36.37,76357.41,201.1,-0.69573,0.00028,11.83328]
[1779115743765,36.37,76353.33,201.1,-0.69689,0.00028,11.8125]
[1779115746824,36.37,76353.99,201.1,-0.6967,0.00028,11.81579]
[1779115746906,36.37,76364.31,201.1,-0.69376,0.00029,11.86817]
[1779115747454,36.37,76364.31,201.1,-0.69376,0.00029,11.86817]
[1779115747793,36.37,76379.32,201.1,-0.68947,0.00029,11.94324]
[1779115748030,36.37,76379.32,201.1,-0.68947,0.00029,11.94324]
[1779115748038,36.37,76379.32,201.1,-0.68947,0.00029,11.94324]
[1779115748800,36.37,76384.07,201.1,-0.6881,0.00029,11.96673]
[1779115748924,36.37,76384.07,201.1,-0.6881,0.00029,11.96673]
[1779115749040,36.37,76384.07,201.1,-0.6881,0.00029,11.96673]
[1779115749251,36.37,76384.07,201.1,-0.6881,0.00029,11.96673]
[1779115749890,36.37,76384.07,201.1,-0.6881,0.00029,11.96673]
[1779115749807,36.37,76376.99,201.1,-0.69014,0.00029,11.93164]
[1779115750377,36.37,76376.99,201.1,-0.69014,0.00029,11.93164]
[1779115750452,36.37,76376.99,201.1,-0.69014,0.00029,11.93164]
[1779115750816,36.37,76376.99,201.1,-0.69014,0.00029,11.93164]
[1779115750848,36.37,76373.74,201.1,-0.69107,0.00029,11.91543]
[1779115752830,36.37,76371.76,201.1,-0.69165,0.00029,11.90543]
[1779115753516,36.37,76371.76,201.1,-0.69165,0.00029,11.90543]
[1779115753837,36.37,76363.43,201.1,-0.69403,0.00029,11.86353]
[1779115754825,36.37,76363.43,201.1,-0.69403,0.00029,11.86353]
[1779115755932,36.37,76363.93,201.1,-0.69389,0.00029,11.86604]
[1779115756072,36.37,76362.7,201.1,-0.69424,0.00029,11.85981]
[1779115756152,36.37,76362.7,201.1,-0.69424,0.00029,11.85981]
[1779115756287,36.37,76362.7,201.1,-0.69424,0.00029,11.85981]
[1779115756858,36.37,76351.43,201.1,-0.69745,0.00028,11.80244]
[1779115757869,36.37,76344.72,201.1,-0.69935,0.00028,11.7679]
[1779115758874,36.37,76342.56,201.1,-0.69997,0.00028,11.75671]
[1779115761649,36.37,76341.48,201.1,-0.70027,0.00028,11.75117]
[1779115765696,36.37,76342.51,201.1,-0.69997,0.00028,11.75659]
[1779115767866,36.37,76342.44,201.1,-0.69999,0.00028,11.75627]
[1779115767938,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768073,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768261,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768461,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768464,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768748,36.37,76338.91,201.1,-0.70099,0.00028,11.73802]
[1779115768945,36.37,76327.7,201.1,-0.70414,0.00028,11.67952]
[1779115769913,36.37,76327.7,201.1,-0.70414,0.00028,11.67953]
[1779115770718,36.37,76326.04,201.1,-0.70461,0.00028,11.67083]
[1779115774073,36.37,76324.73,201.1,-0.70507,0.00028,11.65662]
[1779115774084,36.37,76322.82,201.1,-0.7056,0.00028,11.64654]
[1779115774987,36.37,76317.91,201.1,-0.70698,0.00028,11.62057]
[1779115776210,36.37,76317.91,201.1,-0.70698,0.00028,11.62057]
[1779115776273,36.37,76317.91,201.1,-0.70698,0.00028,11.62057]
[1779115776276,36.37,76319.95,201.1,-0.70641,0.00028,11.6314]
[1779115777675,36.37,76328.85,201.1,-0.7039,0.00028,11.67839]
[1779115778893,36.37,76342.73,201.1,-0.69999,0.00028,11.75066]
[1779115779016,36.37,76345.41,201.1,-0.69923,0.00028,11.76449]
[1779115782037,36.37,76348.28,201.1,-0.69841,0.00028,11.77928]
[1779115784051,36.37,76355.3,201.1,-0.69642,0.00028,11.8152]
[1779115785286,36.37,76355.3,201.1,-0.69642,0.00028,11.8152]
[1779115785359,36.37,76355.3,201.1,-0.69642,0.00028,11.8152]
[1779115786065,36.37,76363.96,201.1,-0.69395,0.00029,11.85911]
[1779115787460,36.37,76368.6,201.1,-0.69263,0.00029,11.88249]
[1779115788079,36.37,76364.65,201.1,-0.69376,0.00029,11.86259]
[1779115789397,36.37,76364.65,201.1,-0.69376,0.00029,11.86259]
[1779115789720,36.37,76364.65,201.1,-0.69376,0.00029,11.86259]
[1779115789758,36.37,76362.79,201.1,-0.69429,0.00029,11.8532]
[1779115790093,36.37,76355.47,201.1,-0.69637,0.00028,11.81606]
[1779115791100,36.37,76351.72,201.1,-0.69744,0.00028,11.79694]
[1779115792107,36.37,76353.47,201.1,-0.69694,0.00028,11.80593]
[1779115796486,36.37,76353.47,201.1,-0.69693,0.00028,11.80604]
[1779115796510,36.37,76353.47,201.1,-0.69693,0.00028,11.80604]
[1779115797142,36.38,76358.39,201.1,-0.69553,0.00028,11.83116]
[1779115798401,36.38,76358.39,201.1,-0.69553,0.00028,11.83116]
[1779115800444,36.38,76357.14,201.1,-0.69588,0.00028,11.82489]
[1779115800997,36.38,76356.74,201.1,-0.69599,0.00028,11.8229]
[1779115801171,36.38,76352.56,201.1,-0.69718,0.00028,11.80163]
[1779115802517,36.38,76352.56,201.1,-0.69718,0.00028,11.80163]
[1779115802834,36.38,76350.7,201.1,-0.6977,0.00028,11.79214]
[1779115803493,36.38,76350.7,201.1,-0.6977,0.00028,11.79214]
[1779115803743,36.38,76343.82,201.1,-0.69965,0.00028,11.7568]
[1779115804926,36.38,76335.81,201.1,-0.70191,0.00028,11.71536]
[1779115808042,36.38,76335.15,201.1,-0.70209,0.00028,11.71211]
[1779115808251,36.38,76335.15,201.1,-0.70209,0.00028,11.71211]
[1779115808694,36.38,76335.15,201.1,-0.70209,0.00028,11.71211]
[1779115808792,36.38,76322.29,201.1,-0.7057,0.00028,11.64476]
[1779115809228,36.38,76326.7,201.1,-0.70446,0.00028,11.66798]
[1779115810235,36.38,76328.33,201.1,-0.704,0.00028,11.67664]
[1779115811540,36.38,76328.33,201.1,-0.704,0.00028,11.67664]
[1779115812249,36.38,76323.12,201.1,-0.70545,0.00028,11.64933]
[1779115813075,36.38,76323.12,201.1,-0.70545,0.00028,11.64933]
[1779115813689,36.38,76323.12,201.1,-0.70545,0.00028,11.64933]
[1779115813751,36.38,76316.92,201.1,-0.70719,0.00028,11.61663]
[1779115814263,36.38,76313.21,201.1,-0.70822,0.00028,11.59691]
[1779115816277,36.39,76306.89,201.1,-0.70998,0.00028,11.56326]
[1779115817284,36.39,76303.92,201.1,-0.7108,0.00028,11.54741]
[1779115819889,36.39,76304.04,201.1,-0.71076,0.00028,11.54815]
[1779115819942,36.39,76304.04,201.1,-0.71076,0.00028,11.54815]
[1779115820819,36.39,76299.9,201.1,-0.7119,0.00028,11.5261]
[1779115821313,36.39,76297.39,201.1,-0.7126,0.00028,11.51255]
[1779115823326,36.39,76299.8,201.1,-0.71193,0.00028,11.52564]
[1779115827051,36.39,76298.44,201.1,-0.71231,0.00028,11.51826]
[1779115827572,36.39,76303.87,201.1,-0.7108,0.00028,11.54749]
[1779115828361,36.39,76310.57,201.1,-0.70893,0.00028,11.5834]
[1779115831625,36.39,76310.11,201.1,-0.70906,0.00028,11.58094]
[1779115831900,36.39,76310.11,201.1,-0.70906,0.00028,11.58094]
[1779115831904,36.39,76310.11,201.1,-0.70906,0.00028,11.58094]
[1779115832389,36.39,76313.49,201.1,-0.70821,0.00028,11.59157]
[1779115833396,36.39,76315.64,201.1,-0.70761,0.00028,11.60308]
[1779115834060,36.39,76315.64,201.1,-0.70761,0.00028,11.60308]
[1779115834403,36.39,76321.97,201.1,-0.70583,0.00028,11.63666]
[1779115835410,36.39,76326.03,201.1,-0.70468,0.00028,11.65814]
[1779115836719,36.39,76326.03,201.1,-0.70468,0.00028,11.65814]
[1779115836794,36.39,76326.03,201.1,-0.70468,0.00028,11.65814]
[1779115836921,36.39,76325.2,201.1,-0.70491,0.00028,11.65393]
[1779115837081,36.39,76325.2,201.1,-0.70491,0.00028,11.65393]
[1779115837095,36.39,76325.2,201.1,-0.70491,0.00028,11.65393]
[1779115837906,36.39,76325.2,201.1,-0.70491,0.00028,11.65393]
[1779115837916,36.39,76325.2,201.1,-0.70491,0.00028,11.65393]
[1779115837949,36.39,76316.23,201.1,-0.70742,0.00028,11.60653]
[1779115839290,36.39,76315.19,201.1,-0.70771,0.00028,11.601]
[1779115839442,36.39,76316.98,201.1,-0.70721,0.00028,11.61059]
[1779115842463,36.4,76320.86,201.1,-0.70612,0.00028,11.63118]
[1779115843470,36.4,76323.15,201.1,-0.70547,0.00028,11.64331]
[1779115844039,36.4,76323.15,201.1,-0.70547,0.00028,11.64331]
[1779115845198,36.4,76322.7,201.1,-0.7056,0.00028,11.64096]
[1779115845396,36.4,76322.7,201.1,-0.7056,0.00028,11.64096]
[1779115845484,36.4,76324.73,201.1,-0.70503,0.00028,11.65169]
[1779115846495,36.4,76330.18,201.1,-0.7035,0.00028,11.68029]
[1779115847594,36.4,76339.0,201.1,-0.70101,0.00028,11.72631]
[1779115848340,36.4,76339.0,201.1,-0.70101,0.00028,11.72631]
[1779115848510,36.4,76350.14,201.1,-0.69785,0.00028,11.78381]
[1779115849517,36.4,76362.22,201.1,-0.6944,0.00029,11.8454]
[1779115850524,36.4,76367.12,201.1,-0.693,0.00029,11.87019]
[1779115851289,36.4,76367.12,201.1,-0.693,0.00029,11.87019]
[1779115851513,36.4,76367.12,201.1,-0.693,0.00029,11.87019]
[1779115851986,36.4,76367.12,201.1,-0.693,0.00029,11.87019]
[1779115852011,36.4,76375.43,201.1,-0.69061,0.00029,11.91184]
[1779115853039,36.4,76375.43,201.1,-0.69061,0.00029,11.91184]
[1779115852539,36.4,76390.75,201.1,-0.68621,0.00029,11.98743]
[1779115853547,36.41,76398.83,201.1,-0.68386,0.00029,12.02687]
[1779115854966,36.41,76398.83,201.1,-0.68386,0.00029,12.02687]
[1779115854554,36.41,76399.88,201.1,-0.68355,0.00029,12.03206]
[1779115855962,36.41,76397.39,201.1,-0.68426,0.00029,12.02017]
[1779115856568,36.41,76389.83,201.1,-0.68644,0.00029,11.9834]
[1779115857575,36.41,76381.17,201.1,-0.68893,0.00029,11.94085]
[1779115859589,36.41,76378.95,201.1,-0.68956,0.00029,11.92998]
[1779115860440,36.41,76378.95,201.1,-0.68956,0.00029,11.92998]
[1779115860597,36.41,76390.47,201.1,-0.68625,0.00029,11.9867]
[1779115861960,36.41,76392.04,201.1,-0.68578,0.00029,11.9946]
[1779115862895,36.41,76392.04,201.1,-0.68578,0.00029,11.9946]
[1779115862909,36.41,76395.43,201.1,-0.6848,0.00029,12.01109]
[1779115863617,36.42,76389.12,201.1,-0.68662,0.00029,11.98042]
[1779115865632,36.42,76385.64,201.1,-0.68761,0.00029,11.96351]
[1779115866639,36.42,76387.41,201.1,-0.6871,0.00029,11.97229]
[1779115867967,36.42,76382.16,201.1,-0.6886,0.00029,11.94661]
[1779115868965,36.42,76382.16,201.1,-0.6886,0.00029,11.94661]
[1779115869660,36.42,76385.62,201.1,-0.6876,0.00029,11.96368]
[1779115870966,36.42,76389.36,201.1,-0.68652,0.00029,11.98214]
[1779115871674,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115872673,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115872704,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115872808,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115872819,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115872828,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115873016,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115873082,36.42,76399.44,201.1,-0.68361,0.00029,12.0311]
[1779115873025,36.42,76403.43,201.1,-0.68244,0.00029,12.05046]
[1779115873520,36.42,76403.43,201.1,-0.68244,0.00029,12.05046]
[1779115873688,36.42,76412.38,201.1,-0.67985,0.00029,12.09319]
[1779115874695,36.43,76414.83,201.1,-0.67912,0.00029,12.105]
[1779115875702,36.43,76424.85,201.1,-0.67621,0.00029,12.1521]
[1779115876075,36.43,76424.85,201.1,-0.67621,0.00029,12.1521]
[1779115876709,36.43,76426.54,201.1,-0.67571,0.00029,12.16008]
[1779115877508,36.43,76426.54,201.1,-0.67571,0.00029,12.16008]
[1779115877820,36.43,76429.7,201.1,-0.67478,0.00029,12.1748]
[1779115878899,36.43,76429.7,201.1,-0.67478,0.00029,12.1748]
[1779115878962,36.43,76432.14,201.1,-0.67407,0.00029,12.18611]
[1779115879732,36.43,76436.67,201.1,-0.67274,0.00029,12.20704]
[1779115880344,36.43,76436.67,201.1,-0.67274,0.00029,12.20704]
[1779115881360,36.43,76438.09,201.1,-0.67232,0.00029,12.21358]
[1779115881710,36.43,76438.09,201.1,-0.67232,0.00029,12.21358]
[1779115881984,36.43,76443.66,201.1,-0.67068,0.00029,12.23908]
[1779115882753,36.43,76450.63,201.1,-0.66863,0.00029,12.27067]
[1779115885059,36.43,76451.98,201.1,-0.66823,0.00029,12.27676]
[1779115885776,36.43,76444.32,201.1,-0.67048,0.00029,12.24216]
[1779115886811,36.43,76444.32,201.1,-0.67048,0.00029,12.24216]
[1779115889976,36.43,76446.08,201.1,-0.66996,0.00029,12.25025]
[1779115889978,36.43,76440.1,201.1,-0.67171,0.00029,12.22307]
[1779115890812,36.43,76431.08,201.1,-0.67435,0.00029,12.18156]
[1779115892828,36.43,76436.15,201.1,-0.67295,0.00029,12.1978]
[1779115893835,36.43,76438.65,201.1,-0.67222,0.00029,12.20926]
[1779115894401,36.43,76438.65,201.1,-0.67222,0.00029,12.20926]
[1779115894699,36.43,76438.65,201.1,-0.67222,0.00029,12.20926]
[1779115895083,36.43,76438.65,201.1,-0.67222,0.00029,12.20926]
[1779115895992,36.43,76426.86,201.1,-0.67567,0.00029,12.15482]
[1779115896857,36.43,76421.84,201.1,-0.67713,0.00029,12.1314]
[1779115897864,36.44,76418.93,201.1,-0.67797,0.00029,12.11777]
[1779115898222,36.44,76418.93,201.1,-0.67797,0.00029,12.11777]
[1779115899039,36.44,76418.93,201.1,-0.67797,0.00029,12.11777]
[1779115899715,36.44,76418.01,201.1,-0.67824,0.00029,12.11349]
[1779115899736,36.44,76418.01,201.1,-0.67824,0.00029,12.11349]
[1779115899877,36.44,76418.01,201.1,-0.67824,0.00029,12.11349]
[1779115899879,36.44,76403.07,201.1,-0.68258,0.00029,12.04238]
[1779115900534,36.44,76403.07,201.1,-0.68258,0.00029,12.04238]
[1779115900690,36.44,76403.07,201.1,-0.68258,0.00029,12.04238]
[1779115900885,36.44,76399.11,201.1,-0.68372,0.00029,12.02334]
[1779115901892,36.44,76401.04,201.1,-0.68316,0.00029,12.03269]
[1779115903907,36.44,76403.45,201.1,-0.68246,0.00029,12.04435]
[1779115904914,36.44,76406.81,201.1,-0.68148,0.00029,12.06047]
[1779115905921,36.44,76410.6,201.1,-0.68038,0.00029,12.07855]
[1779115908942,36.44,76408.75,201.1,-0.68092,0.00029,12.06977]
[1779115909949,36.44,76406.33,201.1,-0.68162,0.00029,12.05825]
[1779115910413,36.44,76406.33,201.1,-0.68162,0.00029,12.05825]
[1779115911041,36.44,76406.33,201.1,-0.68162,0.00029,12.05825]
[1779115911046,36.44,76410.1,201.1,-0.68052,0.00029,12.07629]
[1779115911711,36.44,76410.1,201.1,-0.68052,0.00029,12.07629]
[1779115911963,36.44,76402.04,201.1,-0.68286,0.00029,12.03773]
[1779115912970,36.44,76398.54,201.1,-0.68387,0.00029,12.02089]
[1779115913777,36.44,76398.54,201.1,-0.68387,0.00029,12.02089]
[1779115913968,36.44,76398.54,201.1,-0.68387,0.00029,12.02089]
[1779115913977,36.44,76403.46,201.1,-0.68244,0.00029,12.04463]
[1779115914984,36.44,76410.12,201.1,-0.68051,0.00029,12.07652]
[1779115915155,36.44,76410.12,201.1,-0.68051,0.00029,12.07652]
[1779115915991,36.44,76412.93,201.1,-0.67969,0.00029,12.08991]
[1779115919012,36.44,76411.17,201.1,-0.68019,0.00029,12.08164]
[1779115921447,36.44,76412.1,201.1,-0.67992,0.00029,12.08612]
[1779115921948,36.44,76412.1,201.1,-0.67992,0.00029,12.08612]
[1779115922985,36.44,76411.92,201.1,-0.67997,0.00029,12.08535]
[1779115923041,36.44,76403.97,201.1,-0.68227,0.00029,12.04741]
[1779115925055,36.45,76402.32,201.1,-0.68275,0.00029,12.03954]
[1779115928432,36.45,76401.26,201.1,-0.68305,0.00029,12.03453]
[1779115933111,36.45,76404.14,201.1,-0.6822,0.00029,12.04856]
[1779115934119,36.45,76407.89,201.1,-0.68111,0.00029,12.06656]
[1779115937140,36.45,76409.82,201.1,-0.68054,0.00029,12.07589]
[1779115939548,36.45,76410.58,201.1,-0.68032,0.00029,12.07955]
[1779115939964,36.45,76410.58,201.1,-0.68032,0.00029,12.07955]
[1779115945310,36.46,76410.3,201.1,-0.68039,0.00029,12.07842]
[1779115945968,36.46,76399.02,201.1,-0.68366,0.00029,12.0244]
[1779115946203,36.46,76396.47,201.1,-0.68439,0.00029,12.01208]
[1779115947900,36.45,76398.13,201.1,-0.68391,0.00029,12.02009]
[1779115949624,36.45,76397.87,201.1,-0.68399,0.00029,12.01883]
[1779115949966,36.45,76397.87,201.1,-0.68399,0.00029,12.01883]
[1779115950369,36.45,76407.26,201.1,-0.68127,0.00029,12.06392]
[1779115951946,36.45,76407.26,201.1,-0.68127,0.00029,12.06392]
[1779115952046,36.45,76407.26,201.1,-0.68127,0.00029,12.06392]
[1779115952126,36.46,76418.0,201.1,-0.67823,0.00029,12.10772]
[1779115952938,36.46,76418.0,201.1,-0.67823,0.00029,12.10772]
[1779115953939,36.46,76419.3,201.1,-0.67785,0.00029,12.11383]
[1779115953945,36.46,76411.83,201.1,-0.68002,0.00029,12.07856]
[1779115956936,36.46,76412.89,201.1,-0.67971,0.00029,12.08361]
[1779115957282,36.46,76417.62,201.1,-0.67834,0.00029,12.10601]
[1779115959296,36.46,76420.12,201.1,-0.6776,0.00029,12.11786]
[1779115960640,36.46,76423.39,201.1,-0.67665,0.00029,12.13321]
[1779115962317,36.46,76426.06,201.1,-0.67587,0.00029,12.14568]
[1779115967352,36.46,76426.26,201.1,-0.67582,0.00029,12.14647]
[1779115968637,36.46,76426.26,201.1,-0.67582,0.00029,12.14647]
[1779115969122,36.46,76426.26,201.1,-0.67582,0.00029,12.14647]
[1779115970131,36.46,76426.07,201.1,-0.67588,0.00029,12.14555]
[1779115970630,36.46,76424.59,201.1,-0.67631,0.00029,12.1386]
[1779115970639,36.46,76424.59,201.1,-0.67631,0.00029,12.1386]
[1779115970730,36.46,76419.12,201.1,-0.67791,0.00029,12.11298]
[1779115972387,36.46,76416.57,201.1,-0.67865,0.00029,12.10092]
[1779115974401,36.46,76414.01,201.1,-0.6794,0.00029,12.0888]
[1779115977422,36.45,76418.54,201.1,-0.67808,0.00029,12.11017]
[1779115980212,36.45,76419.19,201.1,-0.67789,0.00029,12.11318]
[1779115980552,36.45,76419.19,201.1,-0.67789,0.00029,12.11318]
[1779115980604,36.45,76416.03,201.1,-0.67881,0.00029,12.09827]
[1779115982457,36.45,76414.0,201.1,-0.67941,0.00029,12.08865]
[1779115984436,36.45,76413.74,201.1,-0.67948,0.00029,12.08742]
[1779115984471,36.45,76411.47,201.1,-0.68014,0.00029,12.07665]
[1779115989506,36.45,76412.53,201.1,-0.67983,0.00029,12.08168]
[1779115990514,36.45,76408.3,201.1,-0.68106,0.00029,12.06157]
[1779115991520,36.45,76404.97,201.1,-0.68203,0.00029,12.04567]
[1779115993099,36.45,76401.16,201.1,-0.68313,0.00029,12.0274]
[1779115993680,36.45,76401.16,201.1,-0.68313,0.00029,12.0274]
[1779115994541,36.45,76407.82,201.1,-0.6812,0.00029,12.05936]
[1779115995548,36.45,76412.58,201.1,-0.67981,0.00029,12.08202]
[1779115996555,36.46,76419.35,201.1,-0.67784,0.00029,12.11401]
[1779115997562,36.46,76421.22,201.1,-0.6773,0.00029,12.1228]
[1779115998569,36.46,76419.08,201.1,-0.67792,0.00029,12.11275]
[1779116000119,36.46,76419.08,201.1,-0.67792,0.00029,12.11275]
[1779116000583,36.46,76411.8,201.1,-0.68004,0.00029,12.07836]
[1779116003604,36.46,76406.51,201.1,-0.68157,0.00029,12.05319]
[1779116005633,36.46,76405.07,201.1,-0.68199,0.00029,12.04632]
[1779116006123,36.46,76405.07,201.1,-0.68199,0.00029,12.04632]
[1779116006136,36.46,76401.94,201.1,-0.68289,0.00029,12.03127]
[1779116006786,36.46,76385.43,201.1,-0.68766,0.00029,11.95108]
[1779116007239,36.46,76385.43,201.1,-0.68766,0.00029,11.95108]
[1779116007635,36.46,76381.26,201.1,-0.68885,0.00029,11.93058]
[1779116009837,36.46,76380.19,201.1,-0.68916,0.00029,11.92528]
[1779116010193,36.46,76380.19,201.1,-0.68916,0.00029,11.92528]
[1779116010656,36.46,76372.02,201.1,-0.6915,0.00029,11.88484]
[1779116011663,36.46,76366.47,201.1,-0.69317,0.00029,11.84978]
[1779116012670,36.46,76363.36,201.1,-0.69406,0.00029,11.83416]
[1779116013259,36.46,76363.36,201.1,-0.69406,0.00029,11.83416]
[1779116013423,36.46,76363.36,201.1,-0.69406,0.00029,11.83416]
[1779116015081,36.46,76362.6,201.1,-0.69427,0.00029,11.83038]
[1779116015691,36.46,76358.49,201.1,-0.69544,0.00028,11.80971]
[1779116016630,36.46,76358.49,201.1,-0.69544,0.00028,11.80971]
[1779116017106,36.46,76358.49,201.1,-0.69544,0.00028,11.80971]
[1779116017705,36.46,76363.55,201.1,-0.69399,0.00029,11.8354]
[1779116019173,36.46,76363.55,201.1,-0.69399,0.00029,11.8354]
[1779116018712,36.46,76365.84,201.1,-0.69333,0.00029,11.84698]
[1779116019719,36.46,76370.35,201.1,-0.69204,0.00029,11.86967]
[1779116020962,36.46,76370.35,201.1,-0.69204,0.00029,11.86967]
[1779116021062,36.46,76373.58,201.1,-0.69111,0.00029,11.88583]
[1779116021523,36.46,76373.58,201.1,-0.69111,0.00029,11.88583]
[1779116021750,36.46,76373.58,201.1,-0.69111,0.00029,11.88583]
[1779116021752,36.46,76373.58,201.1,-0.69111,0.00029,11.88583]
[1779116021757,36.46,76370.37,201.1,-0.69203,0.00029,11.86983]
[1779116022740,36.46,76360.77,201.1,-0.69477,0.00028,11.82156]
[1779116023747,36.46,76355.3,201.1,-0.69633,0.00028,11.79376]
[1779116024754,36.46,76352.08,201.1,-0.69725,0.00028,11.77732]
[1779116025761,36.46,76348.05,201.1,-0.69839,0.00028,11.7567]
[1779116026768,36.46,76346.36,201.1,-0.69887,0.00028,11.74802]
[1779116027818,36.46,76346.36,201.1,-0.69887,0.00028,11.74802]
[1779116027820,36.46,76346.36,201.1,-0.69887,0.00028,11.74802]
[1779116027899,36.46,76350.04,201.1,-0.69783,0.00028,11.76687]
[1779116028785,36.46,76357.02,201.1,-0.69585,0.00028,11.80241]
[1779116029792,36.46,76359.85,201.1,-0.69504,0.00028,11.81673]
[1779116031807,36.46,76357.66,201.1,-0.69567,0.00028,11.80555]
[1779116034828,36.46,76359.54,201.1,-0.69515,0.00028,11.81491]
[1779116040248,36.45,76358.77,201.1,-0.69538,0.00028,11.8108]
[1779116040886,36.45,76359.47,201.1,-0.69518,0.00028,11.8143]
[1779116040969,36.45,76359.47,201.1,-0.69518,0.00028,11.8143]
[1779116041064,36.45,76369.65,201.1,-0.69227,0.00029,11.86558]
[1779116042173,36.45,76354.73,201.1,-0.69653,0.00028,11.79024]
[1779116043241,36.45,76354.73,201.1,-0.69653,0.00028,11.79024]
[1779116043042,36.45,76350.02,201.1,-0.69787,0.00028,11.76618]
[1779116043891,36.45,76344.37,201.1,-0.69947,0.00028,11.73719]
[1779116044898,36.45,76342.51,201.1,-0.7,0.00028,11.72762]
[1779116046912,36.45,76346.92,201.1,-0.69875,0.00028,11.75032]
[1779116047919,36.45,76355.1,201.1,-0.69643,0.00028,11.79212]
[1779116049680,36.45,76355.41,201.1,-0.69634,0.00028,11.79366]
[1779116049933,36.45,76355.98,201.1,-0.69618,0.00028,11.79652]
[1779116050940,36.45,76358.89,201.1,-0.69535,0.00028,11.81124]
[1779116052261,36.45,76358.89,201.1,-0.69535,0.00028,11.81124]
[1779116052954,36.45,76364.67,201.1,-0.69371,0.00029,11.8404]
[1779116053669,36.45,76364.67,201.1,-0.69371,0.00029,11.8404]
[1779116054048,36.45,76364.67,201.1,-0.69371,0.00029,11.8404]
[1779116054136,36.45,76368.0,201.1,-0.69275,0.00029,11.85715]
[1779116054551,36.45,76368.0,201.1,-0.69275,0.00029,11.85715]
[1779116054968,36.45,76370.34,201.1,-0.69208,0.00029,11.86889]
[1779116058185,36.45,76370.5,201.1,-0.69204,0.00029,11.86972]
[1779116058996,36.45,76373.59,201.1,-0.69115,0.00029,11.88515]
[1779116064031,36.45,76374.2,201.1,-0.69098,0.00029,11.8882]
[1779116064889,36.45,76374.2,201.1,-0.69098,0.00029,11.8882]
[1779116065038,36.45,76371.5,201.1,-0.69175,0.00029,11.8747]
[1779116067052,36.45,76373.4,201.1,-0.69121,0.00029,11.88411]
[1779116070073,36.45,76371.51,201.1,-0.69176,0.00029,11.87457]
[1779116075108,36.45,76372.49,201.1,-0.69158,0.00029,11.87198]
[1779116078882,36.45,76372.26,201.1,-0.69165,0.00029,11.87071]
[1779116078896,36.45,76372.26,201.1,-0.69165,0.00029,11.87071]
[1779116079137,36.45,76358.0,201.1,-0.69572,0.00028,11.79898]
[1779116080144,36.45,76346.21,201.1,-0.69908,0.00028,11.73872]
[1779116081151,36.45,76344.61,201.1,-0.69953,0.00028,11.73048]
[1779116081566,36.45,76344.61,201.1,-0.69953,0.00028,11.73048]
[1779116084738,36.45,76345.72,201.1,-0.69921,0.00028,11.73626]
[1779116084773,36.45,76345.72,201.1,-0.69921,0.00028,11.73626]
[1779116085179,36.45,76343.74,201.1,-0.69977,0.00028,11.72609]
[1779116085582,36.45,76343.74,201.1,-0.69977,0.00028,11.72609]
[1779116086186,36.45,76341.03,201.1,-0.70054,0.00028,11.71214]
[1779116088505,36.45,76339.92,201.1,-0.70084,0.00028,11.70649]
[1779116088600,36.45,76339.92,201.1,-0.70084,0.00028,11.70649]
[1779116089261,36.45,76339.92,201.1,-0.70084,0.00028,11.70649]
[1779116089269,36.45,76328.73,201.1,-0.704,0.00028,11.6482]
[1779116089899,36.45,76328.73,201.1,-0.704,0.00028,11.6482]
[1779116089918,36.45,76328.73,201.1,-0.704,0.00028,11.6482]
[1779116090065,36.45,76328.73,201.1,-0.704,0.00028,11.6482]
[1779116090214,36.45,76311.92,201.1,-0.70871,0.00028,11.55945]
[1779116091221,36.45,76312.78,201.1,-0.70847,0.00028,11.56403]
[1779116091372,36.45,76312.78,201.1,-0.70847,0.00028,11.56403]
[1779116091814,36.45,76312.78,201.1,-0.70847,0.00028,11.56403]
[1779116092264,36.45,76312.78,201.1,-0.70847,0.00028,11.56403]
[1779116092234,36.45,76317.44,201.1,-0.70717,0.00028,11.58878]
[1779116093240,36.45,76323.13,201.1,-0.70557,0.00028,11.61886]
[1779116094247,36.45,76320.52,201.1,-0.70631,0.00028,11.60506]
[1779116094568,36.45,76320.52,201.1,-0.70631,0.00028,11.60506]
[1779116094737,36.45,76320.52,201.1,-0.70631,0.00028,11.60506]
[1779116095227,36.45,76320.52,201.1,-0.70631,0.00028,11.60506]
[1779116095254,36.45,76317.19,201.1,-0.70724,0.00028,11.58748]
[1779116097818,36.45,76317.14,201.1,-0.70725,0.00028,11.58718]
[1779116099125,36.45,76317.27,201.1,-0.70722,0.00028,11.58786]
[1779116099285,36.45,76317.27,201.1,-0.70722,0.00028,11.58786]
[1779116099283,36.45,76310.0,201.1,-0.70925,0.00028,11.54921]
[1779116099461,36.45,76310.0,201.1,-0.70925,0.00028,11.54921]
[1779116099864,36.45,76310.0,201.1,-0.70925,0.00028,11.54921]
[1779116100290,36.45,76304.39,201.1,-0.71081,0.00028,11.51921]
[1779116103311,36.45,76307.64,201.1,-0.70991,0.00028,11.53652]
[1779116104278,36.45,76307.64,201.1,-0.70991,0.00028,11.53652]
[1779116104321,36.45,76311.38,201.1,-0.70887,0.00028,11.5565]
[1779116105325,36.45,76316.06,201.1,-0.70756,0.00028,11.58138]
[1779116106207,36.45,76316.06,201.1,-0.70756,0.00028,11.58138]
[1779116107339,36.45,76307.93,201.1,-0.70984,0.00028,11.53798]
[1779116110362,36.44,76309.43,201.1,-0.70943,0.00028,11.54584]
[1779116113388,36.44,76307.88,201.1,-0.70987,0.00028,11.53739]
[1779116115400,36.44,76311.48,201.1,-0.70887,0.00028,11.55649]
[1779116117006,36.44,76311.48,201.1,-0.70887,0.00028,11.55649]
[1779116119251,36.44,76313.0,201.1,-0.70845,0.00028,11.56445]
[1779116119428,36.44,76317.16,201.1,-0.7073,0.00028,11.58638]
[1779116120532,36.44,76317.16,201.1,-0.7073,0.00028,11.58638]
[1779116120731,36.44,76317.16,201.1,-0.7073,0.00028,11.58638]
[1779116120774,36.44,76320.99,201.1,-0.70623,0.00028,11.60654]
[1779116121738,36.44,76320.99,201.1,-0.70623,0.00028,11.60654]
[1779116121770,36.44,76329.18,201.1,-0.70393,0.00028,11.64954]
[1779116122449,36.44,76338.37,201.1,-0.70134,0.00028,11.69736]
[1779116123816,36.44,76341.86,201.1,-0.70036,0.00028,11.71532]
[1779116125471,36.43,76340.14,201.1,-0.70086,0.00028,11.70618]
[1779116130404,36.43,76340.29,201.1,-0.70085,0.00028,11.7065]
[1779116130931,36.43,76341.92,201.1,-0.70039,0.00028,11.71482]
[1779116133933,36.42,76343.14,201.1,-0.70015,0.00028,11.71354]
[1779116134885,36.42,76342.0,201.1,-0.70048,0.00028,11.70753]
[1779116135127,36.42,76339.84,201.1,-0.7011,0.00028,11.69626]
[1779116135609,36.42,76339.84,201.1,-0.7011,0.00028,11.69626]
[1779116135622,36.42,76324.82,201.1,-0.70534,0.00028,11.61771]
[1779116137320,36.42,76324.82,201.1,-0.70534,0.00028,11.61771]
[1779116137354,36.42,76330.37,201.1,-0.70378,0.00028,11.64674]
[1779116137922,36.42,76339.06,201.1,-0.70133,0.00028,11.69201]
[1779116138562,36.42,76345.23,201.1,-0.69959,0.00028,11.72384]
[1779116139631,36.42,76350.96,201.1,-0.69797,0.00028,11.75316]
[1779116140576,36.42,76353.56,201.1,-0.69723,0.00028,11.76638]
[1779116141583,36.42,76355.64,201.1,-0.69664,0.00028,11.7769]
[1779116144604,36.41,76353.76,201.1,-0.6972,0.00028,11.76704]
[1779116149639,36.41,76354.2,201.1,-0.69709,0.00028,11.76886]
[1779116152660,36.41,76361.21,201.1,-0.69511,0.00029,11.80425]
[1779116154674,36.4,76359.09,201.1,-0.69573,0.00029,11.7933]
[1779116157695,36.4,76361.61,201.1,-0.69503,0.00029,11.80577]
[1779116160716,36.4,76367.06,201.1,-0.69349,0.00029,11.83295]
[1779116161723,36.39,76360.71,201.1,-0.69531,0.00029,11.80076]
[1779116162730,36.39,76357.54,201.1,-0.69622,0.00029,11.78456]
[1779116167924,36.39,76356.77,201.1,-0.69646,0.00028,11.78027]
[1779116167988,36.39,76356.77,201.1,-0.69646,0.00028,11.78027]
[1779116168068,36.39,76359.91,201.1,-0.69558,0.00029,11.79605]
[1779116168772,36.39,76367.87,201.1,-0.6933,0.00029,11.83627]
[1779116170399,36.38,76370.35,201.1,-0.6926,0.00029,11.84853]
[1779116170791,36.38,76374.04,201.1,-0.69154,0.00029,11.867]
[1779116172314,36.38,76374.04,201.1,-0.69154,0.00029,11.867]
[1779116172805,36.38,76365.51,201.1,-0.694,0.00029,11.82391]
[1779116174757,36.38,76364.12,201.1,-0.69441,0.00029,11.81678]
[1779116177842,36.38,76361.61,201.1,-0.69515,0.00029,11.80368]
[1779116180711,36.37,76360.66,201.1,-0.69543,0.00029,11.79868]
[1779116183883,36.37,76363.2,201.1,-0.69472,0.00029,11.8112]
[1779116184890,36.37,76365.22,201.1,-0.69415,0.00029,11.82132]
[1779116186765,36.37,76365.93,201.1,-0.69396,0.00029,11.8248]
[1779116186904,36.37,76371.27,201.1,-0.69243,0.00029,11.85155]
[1779116187911,36.36,76376.67,201.1,-0.69089,0.00029,11.87844]
[1779116190932,36.36,76376.42,201.1,-0.69098,0.00029,11.87685]
[1779116191939,36.36,76381.02,201.1,-0.68975,0.00029,11.89233]
[1779116192947,36.36,76384.91,201.1,-0.68864,0.00029,11.9115]
[1779116194961,36.36,76390.07,201.1,-0.68716,0.00029,11.93673]
[1779116195971,36.36,76393.61,201.1,-0.68614,0.00029,11.95401]
[1779116197987,36.35,76395.68,201.1,-0.68555,0.00029,11.96393]
[1779116198993,36.35,76399.13,201.1,-0.68455,0.00029,11.98062]
[1779116201939,36.35,76399.27,201.1,-0.68453,0.00029,11.98109]
[1779116202007,36.35,76399.27,201.1,-0.68453,0.00029,11.98109]
[1779116202047,36.35,76399.27,201.1,-0.68453,0.00029,11.98109]
[1779116202096,36.35,76404.44,201.1,-0.68303,0.00029,12.00601]
[1779116203021,36.35,76407.8,201.1,-0.68206,0.00029,12.02207]
[1779116203475,36.35,76407.8,201.1,-0.68206,0.00029,12.02207]
[1779116203817,36.35,76407.8,201.1,-0.68206,0.00029,12.02207]
[1779116203959,36.35,76407.8,201.1,-0.68206,0.00029,12.02207]
[1779116204030,36.34,76409.65,201.1,-0.68153,0.00029,12.03082]
[1779116204848,36.34,76409.65,201.1,-0.68153,0.00029,12.03082]
[1779116205037,36.34,76412.66,201.1,-0.68066,0.00029,12.04508]
[1779116206044,36.34,76410.86,201.1,-0.6812,0.00029,12.03633]
[1779116207051,36.34,76413.75,201.1,-0.68036,0.00029,12.04997]
[1779116208405,36.34,76413.75,201.1,-0.68036,0.00029,12.04997]
[1779116208058,36.34,76403.94,201.1,-0.68323,0.00029,12.00274]
[1779116209065,36.31,76400.17,201.1,-0.68444,0.00029,11.98265]
[1779116210302,36.31,76398.21,201.1,-0.68502,0.00029,11.97301]
[1779116212086,36.31,76395.19,201.1,-0.6859,0.00029,11.95805]
[1779116215107,36.31,76393.34,201.1,-0.68646,0.00029,11.94872]
[1779116220142,36.3,76393.48,201.1,-0.68644,0.00029,11.94899]
[1779116220544,36.3,76393.48,201.1,-0.68644,0.00029,11.94899]
[1779116221744,36.3,76391.95,201.1,-0.68689,0.00029,11.94134]
[1779116222158,36.3,76388.45,201.1,-0.68792,0.00029,11.92398]
[1779116224175,36.29,76390.74,201.1,-0.68726,0.00029,11.93506]
[1779116226439,36.29,76388.01,201.1,-0.68807,0.00029,11.92136]
[1779116229210,36.29,76394.4,201.1,-0.68624,0.00029,11.95249]
[1779116233238,36.28,76396.04,201.1,-0.68578,0.00029,11.96019]
[1779116234245,36.28,76399.56,201.1,-0.68476,0.00029,11.97728]
[1779116238273,36.28,76393.69,201.1,-0.68649,0.00029,11.94818]
[1779116239280,36.28,76391.61,201.1,-0.6871,0.00029,11.93788]
[1779116239713,36.28,76391.61,201.1,-0.6871,0.00029,11.93788]
[1779116240287,36.27,76384.03,201.1,-0.6893,0.00029,11.90028]
[1779116241294,36.27,76379.25,201.1,-0.69069,0.00029,11.87639]
[1779116242301,36.27,76382.89,201.1,-0.68964,0.00029,11.89444]
[1779116243416,36.27,76384.73,201.1,-0.68912,0.00029,11.90347]
[1779116246329,36.27,76381.49,201.1,-0.69008,0.00029,11.88701]
[1779116251364,36.26,76384.32,201.1,-0.68937,0.00029,11.89341]
[1779116255393,36.26,76382.21,201.1,-0.69,0.00029,11.88257]
[1779116256399,36.26,76380.29,201.1,-0.69056,0.00029,11.87292]
[1779116261437,36.25,76381.47,201.1,-0.69025,0.00029,11.87836]
[1779116263452,36.25,76386.18,201.1,-0.68889,0.00029,11.9016]
[1779116267480,36.24,76384.26,201.1,-0.68947,0.00029,11.89169]
[1779116269494,36.24,76382.0,201.1,-0.69013,0.00029,11.88029]
[1779116274529,36.24,76382.73,201.1,-0.68994,0.00029,11.88361]
[1779116277550,36.24,76385.41,201.1,-0.68918,0.00029,11.89674]
[1779116279723,36.24,76388.67,201.1,-0.68825,0.00029,11.91274]
[1779116283032,36.23,76389.07,201.1,-0.68815,0.00029,11.91445]
[1779116283126,36.23,76394.11,201.1,-0.68668,0.00029,11.9393]
[1779116285606,36.23,76397.41,201.1,-0.68574,0.00029,11.95521]
[1779116287621,36.23,76399.77,201.1,-0.68507,0.00029,11.9665]
[1779116289634,36.22,76396.92,201.1,-0.68592,0.00029,11.9523]
[1779116290641,36.22,76398.67,201.1,-0.68541,0.00029,11.96074]
[1779116291648,36.22,76394.67,201.1,-0.68658,0.00029,11.941]
[1779116292655,36.22,76392.9,201.1,-0.68711,0.00029,11.93218]
[1779116296305,36.21,76392.51,201.1,-0.68723,0.00029,11.93004]
[1779116296683,36.21,76372.71,201.1,-0.69297,0.00029,11.83101]
[1779116297692,36.21,76369.55,201.1,-0.69389,0.00029,11.81496]
[1779116299928,36.21,76370.73,201.1,-0.69355,0.00029,11.82087]
[1779116300844,36.21,76370.75,201.1,-0.69355,0.00029,11.82091]
[1779116301374,36.21,76370.75,201.1,-0.69355,0.00029,11.82091]
[1779116301380,36.21,76370.75,201.1,-0.69355,0.00029,11.82091]
[1779116301414,36.21,76366.37,201.1,-0.69482,0.00029,11.79844]
[1779116301764,36.21,76366.37,201.1,-0.69482,0.00029,11.79844]
[1779116302364,36.21,76366.37,201.1,-0.69482,0.00029,11.79844]
[1779116302438,36.2,76345.32,201.1,-0.70086,0.00028,11.68998]
[1779116303206,36.2,76335.64,201.1,-0.70361,0.00028,11.63923]
[1779116304211,36.2,76333.36,201.1,-0.70426,0.00028,11.62713]
[1779116305399,36.2,76333.36,201.1,-0.70426,0.00028,11.62713]
[1779116306415,36.2,76332.75,201.1,-0.70444,0.00028,11.62383]
[1779116306420,36.2,76329.6,201.1,-0.70534,0.00028,11.60711]
[1779116306616,36.2,76329.6,201.1,-0.70534,0.00028,11.60711]
[1779116306676,36.2,76329.6,201.1,-0.70534,0.00028,11.60711]
[1779116307185,36.2,76329.6,201.1,-0.70534,0.00028,11.60711]
[1779116307426,36.2,76329.6,201.1,-0.70534,0.00028,11.60711]
[1779116307499,36.2,76314.44,201.1,-0.70962,0.00028,11.52615]
[1779116307770,36.2,76305.03,201.1,-0.71226,0.00028,11.47533]
[1779116308551,36.2,76305.03,201.1,-0.71226,0.00028,11.47533]
[1779116308777,36.2,76300.98,201.1,-0.7134,0.00028,11.45323]
[1779116309550,36.2,76300.98,201.1,-0.7134,0.00028,11.45323]
[1779116309602,36.2,76300.98,201.1,-0.7134,0.00028,11.45323]
[1779116310028,36.2,76298.92,201.1,-0.71397,0.00028,11.44193]
[1779116310592,36.2,76298.92,201.1,-0.71397,0.00028,11.44193]
[1779116310791,36.2,76296.72,201.1,-0.71459,0.00028,11.42986]
[1779116313031,36.2,76296.4,201.1,-0.71478,0.00028,11.42062]
[1779116313041,36.2,76296.4,201.1,-0.71478,0.00028,11.42062]
[1779116314089,36.2,76292.47,201.1,-0.71588,0.00028,11.39899]
[1779116315086,36.2,76288.97,201.1,-0.71685,0.00028,11.37971]
[1779116315827,36.2,76284.68,201.1,-0.71805,0.00028,11.35602]
[1779116320862,36.2,76285.1,201.1,-0.71793,0.00028,11.3584]
[1779116322274,36.2,76285.1,201.1,-0.71793,0.00028,11.3584]
[1779116322281,36.2,76285.2,201.1,-0.7179,0.00028,11.35897]
[1779116322876,36.2,76291.79,201.1,-0.71607,0.00028,11.39531]
[1779116324330,36.2,76291.79,201.1,-0.71607,0.00028,11.39531]
[1779116324356,36.2,76297.78,201.1,-0.7144,0.00028,11.42805]
[1779116324890,36.2,76286.14,201.1,-0.71764,0.00028,11.36407]
[1779116325897,36.2,76284.46,201.1,-0.71811,0.00028,11.35477]
[1779116330932,36.2,76283.67,201.1,-0.71833,0.00028,11.35041]
[1779116332946,36.2,76282.15,201.1,-0.71876,0.00028,11.34185]
[1779116336974,36.19,76284.2,201.1,-0.71821,0.00028,11.35281]
[1779116342009,36.19,76286.37,201.1,-0.71764,0.00028,11.36415]
[1779116343016,36.18,76292.27,201.1,-0.71601,0.00028,11.39652]
[1779116344023,36.18,76294.36,201.1,-0.71543,0.00028,11.40794]
[1779116346037,36.18,76296.63,201.1,-0.7148,0.00028,11.42025]
[1779116351583,36.18,76297.42,201.1,-0.7146,0.00028,11.42426]
[1779116351072,36.18,76294.44,201.1,-0.71543,0.00028,11.40784]
[1779116352079,36.18,76292.59,201.1,-0.71595,0.00028,11.3976]
[1779116357114,36.17,76289.66,201.1,-0.71679,0.00028,11.38104]
[1779116359128,36.17,76294.86,201.1,-0.71535,0.00028,11.40943]
[1779116360153,36.17,76300.9,201.1,-0.71367,0.00028,11.44238]
[1779116361092,36.17,76300.9,201.1,-0.71367,0.00028,11.44238]
[1779116361285,36.17,76300.9,201.1,-0.71367,0.00028,11.44238]
[1779116361513,36.17,76312.72,201.1,-0.71036,0.00028,11.50648]
[1779116362464,36.17,76324.56,201.1,-0.70702,0.00028,11.56997]
[1779116363569,36.17,76335.78,201.1,-0.70384,0.00028,11.6295]
[1779116364184,36.17,76337.65,201.1,-0.70331,0.00028,11.63934]
[1779116364749,36.17,76337.65,201.1,-0.70331,0.00028,11.63934]
[1779116365289,36.17,76338.5,201.1,-0.70307,0.00028,11.6438]
[1779116366206,36.17,76343.4,201.1,-0.70167,0.00028,11.66946]
[1779116367454,36.17,76343.4,201.1,-0.70167,0.00028,11.66946]
[1779116367558,36.17,76347.42,201.1,-0.70053,0.00029,11.69037]
[1779116369348,36.17,76346.77,201.1,-0.70071,0.00029,11.68698]
[1779116370222,36.17,76346.87,201.1,-0.70069,0.00029,11.6874]
[1779116375262,36.16,76348.29,201.1,-0.7004,0.00029,11.687]
[1779116375739,36.16,76348.29,201.1,-0.7004,0.00029,11.687]
[1779116380771,36.16,76348.82,201.1,-0.70027,0.00029,11.68934]
[1779116381307,36.16,76346.25,201.1,-0.70101,0.00029,11.67596]
[1779116382314,36.16,76344.06,201.1,-0.70164,0.00029,11.66434]
[1779116384328,36.16,76341.63,201.1,-0.70235,0.00028,11.65146]
[1779116387349,36.15,76345.08,201.1,-0.70137,0.00029,11.66932]
[1779116388356,36.15,76349.92,201.1,-0.69999,0.00029,11.69446]
[1779116390802,36.15,76349.5,201.1,-0.70012,0.00029,11.6921]
[1779116391377,36.15,76351.19,201.1,-0.69965,0.00029,11.70078]
[1779116391933,36.15,76351.19,201.1,-0.69965,0.00029,11.70078]
[1779116396377,36.15,76351.14,201.1,-0.69968,0.00029,11.70014]
[1779116400277,36.14,76351.59,201.1,-0.69957,0.00029,11.70212]
[1779116400358,36.14,76351.59,201.1,-0.69957,0.00029,11.70212]
[1779116400449,36.14,76355.58,201.1,-0.69843,0.00029,11.72278]
[1779116401471,36.14,76346.85,201.1,-0.70093,0.00029,11.67737]
[1779116401739,36.14,76346.85,201.1,-0.70093,0.00029,11.67737]
[1779116402016,36.14,76346.85,201.1,-0.70093,0.00029,11.67737]
[1779116402468,36.14,76330.57,201.1,-0.70559,0.00028,11.5914]
[1779116403376,36.14,76330.57,201.1,-0.70559,0.00028,11.5914]
[1779116403394,36.14,76330.57,201.1,-0.70559,0.00028,11.5914]
[1779116403606,36.14,76333.75,201.1,-0.70469,0.00028,11.60819]
[1779116404481,36.14,76338.68,201.1,-0.70329,0.00028,11.63415]
[1779116405381,36.14,76338.68,201.1,-0.70329,0.00028,11.63415]
[1779116405488,36.14,76330.8,201.1,-0.70553,0.00028,11.59239]
[1779116405708,36.14,76330.8,201.1,-0.70553,0.00028,11.59239]
[1779116405772,36.14,76330.8,201.1,-0.70553,0.00028,11.59239]
[1779116406495,36.14,76324.9,201.1,-0.70721,0.00028,11.56096]
[1779116408509,36.14,76321.67,201.1,-0.70812,0.00028,11.54369]
[1779116408978,36.14,76321.67,201.1,-0.70812,0.00028,11.54369]
[1779116409316,36.14,76321.67,201.1,-0.70812,0.00028,11.54369]
[1779116409519,36.13,76313.5,201.1,-0.71043,0.00028,11.49964]
[1779116409759,36.13,76313.5,201.1,-0.71043,0.00028,11.49964]
[1779116410526,36.13,76311.37,201.1,-0.71103,0.00028,11.48807]
[1779116410661,36.13,76311.37,201.1,-0.71103,0.00028,11.48807]
[1779116411533,36.13,76304.71,201.1,-0.7129,0.00028,11.45185]
[1779116412540,36.13,76302.5,201.1,-0.71353,0.00028,11.43972]
[1779116413097,36.13,76302.5,201.1,-0.71353,0.00028,11.43972]
[1779116413564,36.13,76302.5,201.1,-0.71353,0.00028,11.43972]
[1779116413638,36.13,76301.51,201.1,-0.71381,0.00028,11.43431]
[1779116414554,36.13,76304.22,201.1,-0.71305,0.00028,11.4491]
[1779116417362,36.13,76304.66,201.1,-0.71292,0.00028,11.45147]
[1779116417449,36.13,76304.66,201.1,-0.71292,0.00028,11.45147]
[1779116417575,36.13,76307.41,201.1,-0.71215,0.00028,11.46642]
[1779116418582,36.13,76309.68,201.1,-0.71152,0.00028,11.47872]
[1779116419589,36.13,76313.18,201.1,-0.71053,0.00028,11.49763]
[1779116420596,36.13,76319.91,201.1,-0.70864,0.00028,11.53382]
[1779116421603,36.13,76323.24,201.1,-0.7077,0.00028,11.5517]
[1779116422610,36.13,76325.27,201.1,-0.70712,0.00028,11.56257]
[1779116423617,36.13,76327.74,201.1,-0.70642,0.00028,11.57574]
[1779116424624,36.13,76325.85,201.1,-0.70696,0.00028,11.56566]
[1779116424771,36.13,76325.85,201.1,-0.70696,0.00028,11.56566]
[1779116425596,36.13,76325.85,201.1,-0.70696,0.00028,11.56566]
[1779116426640,36.13,76330.57,201.1,-0.70562,0.00028,11.59077]
[1779116427647,36.13,76337.36,201.1,-0.70369,0.00028,11.62667]
[1779116428654,36.13,76340.16,201.1,-0.7029,0.00028,11.64135]
[1779116429661,36.13,76342.56,201.1,-0.70222,0.00029,11.65389]
[1779116431675,36.13,76335.27,201.1,-0.7044,0.00028,11.60797]
[1779116431718,36.13,76335.27,201.1,-0.7044,0.00028,11.60797]
[1779116433091,36.13,76335.27,201.1,-0.7044,0.00028,11.60797]
[1779116433131,36.13,76332.53,201.1,-0.70518,0.00028,11.59342]
[1779116434082,36.13,76336.15,201.1,-0.70415,0.00028,11.61254]
[1779116434696,36.13,76342.31,201.1,-0.7024,0.00029,11.64494]
[1779116435703,36.13,76347.38,201.1,-0.70095,0.00029,11.67141]
[1779116437660,36.13,76351.55,201.1,-0.69977,0.00029,11.693]
[1779116438685,36.13,76355.22,201.1,-0.69871,0.00029,11.71203]
[1779116439345,36.13,76355.22,201.1,-0.69871,0.00029,11.71203]
[1779116439346,36.13,76365.04,201.1,-0.69589,0.00029,11.76257]
[1779116439899,36.12,76360.68,201.1,-0.69715,0.00029,11.74014]
[1779116441417,36.12,76360.68,201.1,-0.69715,0.00029,11.74014]
[1779116441442,36.12,76359.53,201.1,-0.69748,0.00029,11.73415]
[1779116442752,36.12,76362.89,201.1,-0.69652,0.00029,11.75137]
[1779116444673,36.12,76362.89,201.1,-0.69652,0.00029,11.75137]
[1779116443759,36.12,76365.79,201.1,-0.69569,0.00029,11.76615]
[1779116444773,36.12,76370.63,201.1,-0.6943,0.00029,11.79078]
[1779116446319,36.12,76372.58,201.1,-0.69374,0.00029,11.80061]
[1779116448014,36.12,76371.38,201.1,-0.69409,0.00029,11.79443]
[1779116448804,36.12,76361.18,201.1,-0.69704,0.00029,11.74209]
[1779116449811,36.12,76357.49,201.1,-0.69811,0.00029,11.72302]
[1779116451382,36.12,76357.49,201.1,-0.69811,0.00029,11.72302]
[1779116452526,36.12,76356.99,201.1,-0.69826,0.00029,11.7203]
[1779116454846,36.11,76360.06,201.1,-0.69738,0.00029,11.73603]
[1779116458481,36.11,76361.33,201.1,-0.69702,0.00029,11.74248]
[1779116458874,36.11,76367.34,201.1,-0.6953,0.00029,11.77318]
[1779116459881,36.11,76363.0,201.1,-0.69655,0.00029,11.7509]
[1779116460888,36.11,76367.49,201.1,-0.69526,0.00029,11.77385]
[1779116461895,36.11,76377.17,201.1,-0.69246,0.00029,11.82302]
[1779116463241,36.11,76377.17,201.1,-0.69246,0.00029,11.82302]
[1779116463281,36.11,76377.17,201.1,-0.69246,0.00029,11.82302]
[1779116463342,36.11,76386.56,201.1,-0.68974,0.00029,11.87014]
[1779116463909,36.11,76392.17,201.1,-0.68811,0.00029,11.898]
[1779116465574,36.11,76392.17,201.1,-0.68811,0.00029,11.898]
[1779116465759,36.11,76392.89,201.1,-0.68791,0.00029,11.90142]
[1779116466605,36.11,76392.89,201.1,-0.68791,0.00029,11.90142]
[1779116466628,36.11,76376.77,201.1,-0.69259,0.00029,11.82073]
[1779116467242,36.11,76376.77,201.1,-0.69259,0.00029,11.82073]
[1779116467286,36.11,76330.4,201.1,-0.70589,0.00028,11.5801]
[1779116467901,36.11,76330.4,201.1,-0.70589,0.00028,11.5801]
[1779116467944,36.11,76330.4,201.1,-0.70589,0.00028,11.5801]
[1779116468163,36.11,76330.4,201.1,-0.70589,0.00028,11.5801]
[1779116468199,36.11,76330.4,201.1,-0.70589,0.00028,11.5801]
[1779116468728,36.11,76311.64,201.1,-0.7112,0.00028,11.47928]
[1779116469019,36.11,76311.64,201.1,-0.7112,0.00028,11.47928]
[1779116469336,36.11,76288.84,201.1,-0.7176,0.00028,11.35423]
[1779116469817,36.11,76288.84,201.1,-0.7176,0.00028,11.35423]
[1779116469991,36.11,76288.84,201.1,-0.7176,0.00028,11.35423]
[1779116470451,36.1,76288.44,201.1,-0.71771,0.00028,11.35195]
[1779116471081,36.1,76288.44,201.1,-0.71771,0.00028,11.35195]
[1779116471382,36.1,76288.44,201.1,-0.71771,0.00028,11.35195]
[1779116471437,36.1,76288.44,201.1,-0.71771,0.00028,11.35195]
[1779116471656,36.1,76277.3,201.1,-0.72081,0.00028,11.28992]
[1779116472643,36.11,76249.67,201.1,-0.72841,0.00027,11.13356]
[1779116473241,36.11,76249.67,201.1,-0.72841,0.00027,11.13356]
[1779116473333,36.11,76249.67,201.1,-0.72841,0.00027,11.13356]
[1779116473677,36.11,76249.67,201.1,-0.72841,0.00027,11.13356]
[1779116473351,36.11,76242.23,201.1,-0.73044,0.00027,11.09079]
[1779116473827,36.11,76242.23,201.1,-0.73044,0.00027,11.09079]
[1779116473929,36.11,76242.23,201.1,-0.73044,0.00027,11.09079]
[1779116474317,36.11,76242.23,201.1,-0.73044,0.00027,11.09079]
[1779116474676,36.11,76227.53,201.1,-0.73443,0.00027,11.0056]
[1779116475186,36.11,76227.53,201.1,-0.73443,0.00027,11.0056]
[1779116475518,36.11,76221.69,201.1,-0.736,0.00027,10.97161]
[1779116476224,36.11,76221.69,201.1,-0.736,0.00027,10.97161]
[1779116476678,36.11,76221.69,201.1,-0.736,0.00027,10.97161]
[1779116476724,36.11,76247.5,201.1,-0.72899,0.00027,11.12134]
[1779116477378,36.11,76256.45,201.1,-0.72654,0.00027,11.17253]
[1779116478377,36.11,76256.45,201.1,-0.72654,0.00027,11.17253]
[1779116478387,36.11,76256.45,201.1,-0.72654,0.00027,11.17253]
[1779116478451,36.11,76250.41,201.1,-0.7282,0.00027,11.13803]
[1779116479572,36.11,76250.41,201.1,-0.7282,0.00027,11.13803]
[1779116479612,36.11,76256.34,201.1,-0.72657,0.00027,11.17196]
[1779116480427,36.11,76256.34,201.1,-0.72657,0.00027,11.17196]
[1779116480526,36.11,76268.56,201.1,-0.7232,0.00028,11.2412]
[1779116481303,36.11,76268.56,201.1,-0.7232,0.00028,11.2412]
[1779116481630,36.11,76268.56,201.1,-0.7232,0.00028,11.2412]
[1779116481691,36.11,76274.35,201.1,-0.7216,0.00028,11.27385]
[1779116482411,36.11,76274.35,201.1,-0.7216,0.00028,11.27385]
[1779116482444,36.11,76283.15,201.1,-0.71916,0.00028,11.32303]
[1779116482878,36.11,76283.15,201.1,-0.71916,0.00028,11.32303]
[1779116483522,36.11,76276.96,201.1,-0.72087,0.00028,11.28853]
[1779116484016,36.11,76276.96,201.1,-0.72087,0.00028,11.28853]
[1779116484592,36.11,76276.96,201.1,-0.72087,0.00028,11.28853]
[1779116484665,36.11,76270.77,201.1,-0.72259,0.00028,11.25381]
[1779116484972,36.11,76270.77,201.1,-0.72259,0.00028,11.25381]
[1779116485165,36.11,76270.77,201.1,-0.72259,0.00028,11.25381]
[1779116485381,36.11,76259.15,201.1,-0.72579,0.00027,11.18809]
[1779116486677,36.11,76235.81,201.1,-0.73217,0.00027,11.05411]
[1779116487097,36.11,76230.51,201.1,-0.73361,0.00027,11.02334]
[1779116489111,36.11,76233.86,201.1,-0.7327,0.00027,11.04284]
[1779116490118,36.11,76235.78,201.1,-0.73217,0.00027,11.05397]
[1779116491456,36.11,76235.78,201.1,-0.73217,0.00027,11.05397]
[1779116491551,36.11,76239.47,201.1,-0.73127,0.00027,11.06787]
[1779116492471,36.11,76239.47,201.1,-0.73127,0.00027,11.06787]
[1779116492506,36.11,76248.89,201.1,-0.7287,0.00027,11.1221]
[1779116493604,36.11,76248.89,201.1,-0.7287,0.00027,11.1221]
[1779116493672,36.11,76261.13,201.1,-0.72532,0.00028,11.19232]
[1779116494151,36.11,76264.67,201.1,-0.72435,0.00028,11.21238]
[1779116495569,36.11,76264.67,201.1,-0.72435,0.00028,11.21238]
[1779116495670,36.12,76267.03,201.1,-0.72368,0.00028,11.22594]
[1779116496653,36.12,76270.46,201.1,-0.72273,0.00028,11.24537]
[1779116497172,36.12,76275.14,201.1,-0.72144,0.00028,11.27166]
[1779116498179,36.12,76277.43,201.1,-0.72079,0.00028,11.28462]
[1779116499402,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116499920,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116500158,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116500226,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116500569,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116500710,36.12,76275.89,201.1,-0.72122,0.00028,11.27613]
[1779116500679,36.12,76270.29,201.1,-0.72276,0.00028,11.24482]
[1779116500947,36.12,76270.29,201.1,-0.72276,0.00028,11.24482]
[1779116500991,36.12,76270.29,201.1,-0.72276,0.00028,11.24482]
[1779116501300,36.12,76270.29,201.1,-0.72276,0.00028,11.24482]
[1779116501626,36.12,76270.29,201.1,-0.72276,0.00028,11.24482]
[1779116501719,36.12,76227.26,201.1,-0.73453,0.00027,10.99808]
[1779116502326,36.12,76227.26,201.1,-0.73453,0.00027,10.99808]
[1779116502370,36.12,76218.47,201.1,-0.7369,0.00027,10.94666]
[1779116503221,36.12,76220.64,201.1,-0.73631,0.00027,10.95948]
[1779116504306,36.12,76220.64,201.1,-0.73631,0.00027,10.95948]
[1779116504685,36.12,76222.89,201.1,-0.7357,0.00027,10.97272]
[1779116505439,36.12,76222.89,201.1,-0.7357,0.00027,10.97272]
[1779116505507,36.12,76230.44,201.1,-0.73366,0.00027,11.01676]
[1779116506242,36.12,76240.05,201.1,-0.73104,0.00027,11.07261]
[1779116508256,36.12,76243.23,201.1,-0.73017,0.00027,11.09114]
[1779116510962,36.13,76242.76,201.1,-0.73029,0.00027,11.08859]
[1779116514745,36.13,76244.02,201.1,-0.72992,0.00027,11.09628]
[1779116515008,36.13,76244.02,201.1,-0.72992,0.00027,11.09628]
[1779116515200,36.13,76244.02,201.1,-0.72992,0.00027,11.09628]
[1779116515305,36.13,76256.3,201.1,-0.72656,0.00027,11.16657]
[1779116516312,36.13,76260.76,201.1,-0.72533,0.00028,11.19205]
[1779116517690,36.13,76260.76,201.1,-0.72533,0.00028,11.19205]
[1779116518327,36.13,76254.35,201.1,-0.72708,0.00027,11.15581]
[1779116519336,36.13,76246.07,201.1,-0.72934,0.00027,11.10854]
[1779116520343,36.13,76240.8,201.1,-0.73077,0.00027,11.0783]
[1779116521350,36.13,76235.39,201.1,-0.73224,0.00027,11.04707]
[1779116522357,36.13,76233.66,201.1,-0.73271,0.00027,11.03711]
[1779116523770,36.13,76233.66,201.1,-0.73271,0.00027,11.03711]
[1779116523735,36.14,76230.27,201.1,-0.73362,0.00027,11.01753]
[1779116524018,36.14,76230.27,201.1,-0.73362,0.00027,11.01753]
[1779116524381,36.14,76222.93,201.1,-0.7356,0.00027,10.97483]
[1779116524916,36.14,76222.93,201.1,-0.7356,0.00027,10.97483]
[1779116525872,36.14,76222.65,201.1,-0.73568,0.00027,10.97322]
[1779116526577,36.14,76219.29,201.1,-0.73658,0.00027,10.9537]
[1779116527402,36.14,76217.31,201.1,-0.73711,0.00027,10.94208]
[1779116528321,36.14,76217.31,201.1,-0.73711,0.00027,10.94208]
[1779116528687,36.14,76214.27,201.1,-0.73792,0.00027,10.92431]
[1779116529420,36.14,76202.46,201.1,-0.74109,0.00027,10.85452]
[1779116530185,36.14,76202.46,201.1,-0.74109,0.00027,10.85452]
[1779116530434,36.14,76197.32,201.1,-0.74245,0.00027,10.82409]
[1779116531435,36.14,76196.04,201.1,-0.74279,0.00027,10.81661]
[1779116532311,36.14,76196.04,201.1,-0.74279,0.00027,10.81661]
[1779116532592,36.14,76196.04,201.1,-0.74279,0.00027,10.81661]
[1779116533456,36.14,76209.92,201.1,-0.73907,0.00027,10.89914]
[1779116534273,36.14,76209.92,201.1,-0.73907,0.00027,10.89914]
[1779116534623,36.14,76209.92,201.1,-0.73907,0.00027,10.89914]
[1779116534633,36.14,76216.65,201.1,-0.73725,0.00027,10.93891]
[1779116535470,36.14,76219.12,201.1,-0.73658,0.00027,10.95351]
[1779116537484,36.15,76221.98,201.1,-0.7358,0.00027,10.97044]
[1779116538600,36.15,76221.98,201.1,-0.7358,0.00027,10.97044]
[1779116538626,36.15,76216.09,201.1,-0.73739,0.00027,10.93599]
[1779116539498,36.15,76213.63,201.1,-0.73805,0.00027,10.92155]
[1779116539928,36.15,76213.63,201.1,-0.73805,0.00027,10.92155]
[1779116540505,36.15,76217.05,201.1,-0.73712,0.00027,10.94178]
[1779116541512,36.15,76221.31,201.1,-0.73597,0.00027,10.96685]
[1779116542313,36.15,76221.31,201.1,-0.73597,0.00027,10.96685]
[1779116542519,36.15,76221.45,201.1,-0.73593,0.00027,10.96775]
[1779116542902,36.15,76221.45,201.1,-0.73593,0.00027,10.96775]
[1779116543526,36.15,76233.04,201.1,-0.73279,0.00027,11.03532]
[1779116544533,36.15,76241.91,201.1,-0.73037,0.00027,11.08672]
[1779116546153,36.15,76242.21,201.1,-0.73029,0.00027,11.08854]
[1779116546560,36.15,76242.21,201.1,-0.73029,0.00027,11.08854]
[1779116546629,36.15,76233.81,201.1,-0.73256,0.00027,11.04013]
[1779116547011,36.15,76233.81,201.1,-0.73256,0.00027,11.04013]
[1779116547554,36.15,76220.47,201.1,-0.73617,0.00027,10.96244]
[1779116547880,36.15,76220.47,201.1,-0.73617,0.00027,10.96244]
[1779116547889,36.15,76220.47,201.1,-0.73617,0.00027,10.96244]
[1779116548328,36.15,76220.47,201.1,-0.73617,0.00027,10.96244]
[1779116548450,36.15,76220.47,201.1,-0.73617,0.00027,10.96244]
[1779116548567,36.15,76193.2,201.1,-0.74347,0.00027,10.80131]
[1779116548956,36.15,76193.2,201.1,-0.74347,0.00027,10.80131]
[1779116549118,36.15,76193.2,201.1,-0.74347,0.00027,10.80131]
[1779116549352,36.15,76193.2,201.1,-0.74347,0.00027,10.80131]
[1779116549648,36.15,76193.2,201.1,-0.74347,0.00027,10.80131]
[1779116549677,36.15,76178.12,201.1,-0.74746,0.00026,10.71081]
[1779116550583,36.15,76160.26,201.1,-0.75214,0.00026,10.60245]
[1779116551590,36.15,76162.27,201.1,-0.75172,0.00026,10.60712]
[1779116552373,36.15,76162.27,201.1,-0.75172,0.00026,10.60712]
[1779116552597,36.15,76159.73,201.1,-0.75238,0.00026,10.59187]
[1779116553993,36.16,76159.38,201.1,-0.75246,0.00026,10.58984]
[1779116554612,36.16,76155.21,201.1,-0.75354,0.00026,10.56464]
[1779116555619,36.16,76153.21,201.1,-0.75405,0.00026,10.55254]
[1779116555933,36.16,76153.21,201.1,-0.75405,0.00026,10.55254]
[1779116555961,36.16,76153.21,201.1,-0.75405,0.00026,10.55254]
[1779116556047,36.16,76153.21,201.1,-0.75405,0.00026,10.55254]
[1779116556626,36.16,76139.38,201.1,-0.75763,0.00026,10.46761]
[1779116557007,36.16,76139.38,201.1,-0.75763,0.00026,10.46761]
[1779116557076,36.16,76139.38,201.1,-0.75763,0.00026,10.46761]
[1779116557731,36.16,76139.38,201.1,-0.75763,0.00026,10.46761]
[1779116557760,36.16,76134.59,201.1,-0.75886,0.00026,10.43808]
[1779116558643,36.16,76143.68,201.1,-0.7565,0.00026,10.49449]
[1779116559239,36.16,76143.68,201.1,-0.7565,0.00026,10.49449]
[1779116559653,36.16,76149.74,201.1,-0.75492,0.00026,10.53195]
[1779116560098,36.16,76149.74,201.1,-0.75492,0.00026,10.53195]
[1779116560334,36.16,76149.74,201.1,-0.75492,0.00026,10.53195]
[1779116560590,36.16,76149.74,201.1,-0.75492,0.00026,10.53195]
[1779116560660,36.17,76160.43,201.1,-0.75212,0.00026,10.5977]
[1779116561107,36.17,76160.43,201.1,-0.75212,0.00026,10.5977]
[1779116561599,36.17,76160.43,201.1,-0.75212,0.00026,10.5977]
[1779116561794,36.17,76159.62,201.1,-0.75232,0.00026,10.59304]
[1779116562122,36.17,76159.62,201.1,-0.75232,0.00026,10.59304]
[1779116562724,36.17,76159.62,201.1,-0.75232,0.00026,10.59304]
[1779116562781,36.17,76159.62,201.1,-0.75232,0.00026,10.59304]
[1779116562757,36.17,76182.88,201.1,-0.7462,0.00026,10.73414]
[1779116563064,36.17,76182.88,201.1,-0.7462,0.00026,10.73414]
[1779116563392,36.17,76182.88,201.1,-0.7462,0.00026,10.73414]
[1779116563696,36.17,76211.96,201.1,-0.73845,0.00027,10.90741]
[1779116564697,36.17,76220.65,201.1,-0.7361,0.00027,10.9587]
[1779116565019,36.17,76220.65,201.1,-0.7361,0.00027,10.9587]
[1779116565132,36.17,76220.65,201.1,-0.7361,0.00027,10.9587]
[1779116565274,36.17,76220.65,201.1,-0.7361,0.00027,10.9587]
[1779116566711,36.18,76215.47,201.1,-0.73747,0.00027,10.92883]
[1779116569207,36.18,76214.33,201.1,-0.73776,0.00027,10.92236]
[1779116569724,36.18,76214.33,201.1,-0.73776,0.00027,10.92236]
[1779116569732,36.18,76219.16,201.1,-0.73646,0.00027,10.95081]
[1779116570739,36.18,76221.63,201.1,-0.73578,0.00027,10.96549]
[1779116571151,36.18,76221.63,201.1,-0.73578,0.00027,10.96549]
[1779116571746,36.19,76224.72,201.1,-0.73494,0.00027,10.98375]
[1779116572753,36.19,76235.16,201.1,-0.73211,0.00027,11.04442]
[1779116573760,36.19,76239.12,201.1,-0.73103,0.00027,11.06737]
[1779116574594,36.19,76239.12,201.1,-0.73103,0.00027,11.06737]
[1779116574767,36.19,76244.86,201.1,-0.72946,0.00027,11.10044]
[1779116575271,36.19,76244.86,201.1,-0.72946,0.00027,11.10044]
[1779116575774,36.19,76239.75,201.1,-0.73085,0.00027,11.07116]
[1779116576781,36.19,76235.33,201.1,-0.73204,0.00027,11.04573]
[1779116577788,36.19,76233.9,201.1,-0.73243,0.00027,11.03755]
[1779116578809,36.19,76224.16,201.1,-0.73506,0.00027,10.98113]
[1779116579061,36.19,76224.16,201.1,-0.73506,0.00027,10.98113]
[1779116579812,36.19,76213.01,201.1,-0.73806,0.00027,10.91586]
[1779116580821,36.19,76198.01,201.1,-0.74207,0.00027,10.82727]
[1779116580931,36.19,76198.01,201.1,-0.74207,0.00027,10.82727]
[1779116581338,36.19,76198.01,201.1,-0.74207,0.00027,10.82727]
[1779116581827,36.19,76183.68,201.1,-0.74587,0.00026,10.74168]
[1779116582693,36.19,76183.68,201.1,-0.74587,0.00026,10.74168]
[1779116582786,36.19,76183.68,201.1,-0.74587,0.00026,10.74168]
[1779116582833,36.19,76173.12,201.1,-0.74865,0.00026,10.67813]
[1779116583728,36.19,76173.12,201.1,-0.74865,0.00026,10.67813]
[1779116583822,36.19,76173.12,201.1,-0.74864,0.00026,10.67826]
[1779116583907,36.19,76164.86,201.1,-0.75081,0.00026,10.62822]
[1779116585235,36.19,76156.16,201.1,-0.75307,0.00026,10.57539]
[1779116585975,36.19,76156.16,201.1,-0.75307,0.00026,10.57539]
[1779116586529,36.19,76156.16,201.1,-0.75307,0.00026,10.57539]
[1779116586625,36.19,76158.4,201.1,-0.75249,0.00026,10.58917]
[1779116586954,36.19,76169.13,201.1,-0.74968,0.00026,10.65438]
[1779116588624,36.2,76173.19,201.1,-0.74859,0.00026,10.67945]
[1779116589194,36.2,76173.19,201.1,-0.74859,0.00026,10.67945]
[1779116590521,36.2,76173.42,201.1,-0.74853,0.00026,10.68091]
[1779116590551,36.2,76166.43,201.1,-0.75036,0.00026,10.63865]
[1779116590903,36.2,76168.84,201.1,-0.74973,0.00026,10.65326]
[1779116591909,36.2,76180.47,201.1,-0.74666,0.00026,10.72357]
[1779116592888,36.2,76180.47,201.1,-0.74666,0.00026,10.72357]
[1779116593849,36.2,76180.47,201.1,-0.74666,0.00026,10.72357]
[1779116592916,36.2,76174.82,201.1,-0.74814,0.00026,10.68977]
[1779116593923,36.2,76165.64,201.1,-0.75054,0.00026,10.63435]
[1779116595937,36.2,76167.55,201.1,-0.75004,0.00026,10.64599]
[1779116597235,36.2,76167.55,201.1,-0.75004,0.00026,10.64599]
[1779116597951,36.2,76161.38,201.1,-0.75165,0.00026,10.60869]
[1779116600020,36.2,76161.61,201.1,-0.75159,0.00026,10.61012]
[1779116600086,36.2,76159.56,201.1,-0.75212,0.00026,10.59778]
[1779116601644,36.21,76171.63,201.1,-0.74895,0.00026,10.67118]
[1779116602330,36.21,76177.82,201.1,-0.74731,0.00026,10.70869]
[1779116603303,36.21,76177.82,201.1,-0.74731,0.00026,10.70869]
[1779116603349,36.21,76194.6,201.1,-0.74286,0.00027,10.80937]
[1779116604788,36.21,76194.6,201.1,-0.74286,0.00027,10.80937]
[1779116604796,36.21,76203.43,201.1,-0.7405,0.00027,10.86198]
[1779116605325,36.21,76203.43,201.1,-0.7405,0.00027,10.86198]
[1779116605733,36.21,76203.43,201.1,-0.7405,0.00027,10.86198]
[1779116605818,36.21,76192.83,201.1,-0.74332,0.00027,10.79906]
[1779116606007,36.21,76189.23,201.1,-0.74428,0.00026,10.77758]
[1779116607424,36.21,76193.8,201.1,-0.74306,0.00027,10.80497]
[1779116608321,36.21,76192.24,201.1,-0.74347,0.00027,10.79573]
[1779116610935,36.21,76192.21,201.1,-0.74348,0.00027,10.79565]
[1779116611042,36.21,76185.47,201.1,-0.74537,0.00026,10.74774]
[1779116611946,36.21,76185.47,201.1,-0.74537,0.00026,10.74774]
[1779116612430,36.21,76185.47,201.1,-0.74537,0.00026,10.74774]
[1779116612516,36.21,76178.28,201.1,-0.74726,0.00026,10.70471]
[1779116613057,36.21,76171.72,201.1,-0.74899,0.00026,10.66512]
[1779116615445,36.21,76162.22,201.1,-0.75147,0.00026,10.60755]
[1779116616594,36.21,76162.22,201.1,-0.75147,0.00026,10.60755]
[1779116616846,36.21,76155.51,201.1,-0.75322,0.00026,10.56673]
[1779116617513,36.21,76155.51,201.1,-0.75322,0.00026,10.56673]
[1779116617829,36.22,76162.28,201.1,-0.75145,0.00026,10.60809]
[1779116618577,36.22,76162.28,201.1,-0.75145,0.00026,10.60809]
[1779116618600,36.22,76164.25,201.1,-0.75093,0.00026,10.62012]
[1779116619099,36.22,76161.43,201.1,-0.75167,0.00026,10.60304]
[1779116621118,36.22,76153.31,201.1,-0.75378,0.00026,10.55366]
[1779116625347,36.22,76154.06,201.1,-0.75357,0.00026,10.55858]
[1779116625351,36.22,76152.48,201.1,-0.75398,0.00026,10.54892]
[1779116626219,36.22,76152.48,201.1,-0.75398,0.00026,10.54892]
[1779116626676,36.22,76152.48,201.1,-0.75398,0.00026,10.54892]
[1779116626737,36.22,76137.93,201.1,-0.75774,0.00026,10.4597]
[1779116626965,36.22,76137.93,201.1,-0.75774,0.00026,10.4597]
[1779116627562,36.22,76137.93,201.1,-0.75774,0.00026,10.4597]
[1779116627661,36.22,76136.75,201.1,-0.75804,0.00026,10.45243]
[1779116628173,36.22,76134.66,201.1,-0.75858,0.00026,10.43955]
[1779116629180,36.22,76137.1,201.1,-0.75794,0.00026,10.45477]
[1779116630187,36.22,76141.27,201.1,-0.75687,0.00026,10.48047]
[1779116631132,36.22,76141.27,201.1,-0.75687,0.00026,10.48047]
[1779116631606,36.22,76141.27,201.1,-0.75687,0.00026,10.48047]
[1779116631969,36.22,76140.49,201.1,-0.75705,0.00026,10.476]
[1779116632082,36.22,76140.49,201.1,-0.75705,0.00026,10.476]
[1779116632205,36.22,76140.49,201.1,-0.75705,0.00026,10.476]
[1779116632922,36.22,76134.26,201.1,-0.75865,0.00026,10.43768]
[1779116633033,36.22,76134.26,201.1,-0.75865,0.00026,10.43768]
[1779116633094,36.22,76134.26,201.1,-0.75865,0.00026,10.43768]
[1779116633649,36.23,76107.79,201.1,-0.76541,0.00025,10.27293]
[1779116633954,36.23,76107.79,201.1,-0.76541,0.00025,10.27293]
[1779116634315,36.23,76107.79,201.1,-0.76541,0.00025,10.27293]
[1779116634763,36.23,76111.42,201.1,-0.76448,0.00025,10.2958]
[1779116635231,36.23,76113.88,201.1,-0.76386,0.00025,10.31118]
[1779116636185,36.23,76113.88,201.1,-0.76386,0.00025,10.31118]
[1779116636904,36.23,76113.88,201.1,-0.76386,0.00025,10.31118]
[1779116636877,36.23,76104.18,201.1,-0.7663,0.00025,10.25079]
[1779116636971,36.23,76104.18,201.1,-0.7663,0.00025,10.25079]
[1779116637654,36.23,76104.18,201.1,-0.7663,0.00025,10.25079]
[1779116637776,36.23,76104.18,201.1,-0.7663,0.00025,10.25079]
[1779116637866,36.23,76094.57,201.1,-0.76872,0.00025,10.19033]
[1779116638053,36.23,76094.57,201.1,-0.76872,0.00025,10.19033]
[1779116638083,36.23,76094.57,201.1,-0.76872,0.00025,10.19033]
[1779116638373,36.23,76094.57,201.1,-0.76872,0.00025,10.19033]
[1779116638558,36.23,76094.57,201.1,-0.76872,0.00025,10.19033]
[1779116638661,36.23,76080.37,201.1,-0.77228,0.00025,10.10041]
[1779116639318,36.23,76080.37,201.1,-0.77228,0.00025,10.10041]
[1779116639842,36.23,76080.37,201.1,-0.77228,0.00025,10.10041]
[1779116639624,36.23,76083.96,201.1,-0.77138,0.00025,10.12326]
[1779116640629,36.23,76083.96,201.1,-0.77138,0.00025,10.12326]
[1779116640716,36.23,76092.7,201.1,-0.76918,0.00025,10.17875]
[1779116642289,36.23,76093.68,201.1,-0.76893,0.00025,10.18505]
[1779116642339,36.23,76092.47,201.1,-0.76923,0.00025,10.17762]
[1779116643350,36.23,76087.39,201.1,-0.77049,0.00025,10.14573]
[1779116644510,36.23,76087.39,201.1,-0.77049,0.00025,10.14573]
[1779116644855,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116644935,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116645003,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116645478,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116645744,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116645859,36.24,76096.05,201.1,-0.76829,0.00025,10.20102]
[1779116645876,36.24,76107.97,201.1,-0.76529,0.00025,10.27593]
[1779116646127,36.24,76107.97,201.1,-0.76529,0.00025,10.27593]
[1779116646274,36.24,76107.97,201.1,-0.76529,0.00025,10.27593]
[1779116646718,36.24,76107.97,201.1,-0.76529,0.00025,10.27593]
[1779116646738,36.24,76112.9,201.1,-0.76403,0.00025,10.30694]
[1779116648256,36.24,76112.23,201.1,-0.76419,0.00025,10.30291]
[1779116648336,36.24,76112.23,201.1,-0.76419,0.00025,10.30291]
[1779116648700,36.24,76112.23,201.1,-0.76419,0.00025,10.30291]
[1779116648796,36.24,76112.23,201.1,-0.76419,0.00025,10.30291]
[1779116648913,36.24,76119.29,201.1,-0.76238,0.00025,10.34729]
[1779116649896,36.24,76119.29,201.1,-0.76238,0.00025,10.34729]
[1779116649902,36.28,76126.05,201.1,-0.76041,0.00026,10.39522]
[1779116650465,36.28,76140.32,201.1,-0.75674,0.00026,10.48325]
[1779116651809,36.3,76145.34,201.1,-0.75532,0.00026,10.51704]
[1779116653433,36.31,76141.11,201.1,-0.75634,0.00026,10.49263]
[1779116654440,36.31,76138.22,201.1,-0.75708,0.00026,10.47506]
[1779116656454,36.32,76139.7,201.1,-0.75668,0.00026,10.48451]
[1779116657461,36.32,76141.01,201.1,-0.75634,0.00026,10.49272]
[1779116659720,36.32,76140.64,201.1,-0.75643,0.00026,10.49061]
[1779116660748,36.32,76140.63,201.1,-0.75642,0.00026,10.49072]
[1779116660849,36.32,76150.17,201.1,-0.75395,0.00026,10.54922]
[1779116661161,36.32,76150.17,201.1,-0.75395,0.00026,10.54922]
[1779116661198,36.32,76150.17,201.1,-0.75395,0.00026,10.54922]
[1779116661216,36.32,76150.17,201.1,-0.75395,0.00026,10.54922]
[1779116661313,36.32,76150.17,201.1,-0.75395,0.00026,10.54922]
[1779116661812,36.34,76161.83,201.1,-0.75082,0.00026,10.62226]
[1779116662771,36.34,76161.83,201.1,-0.75082,0.00026,10.62226]
[1779116662929,36.34,76173.72,201.1,-0.7477,0.00026,10.69434]
[1779116663662,36.34,76191.8,201.1,-0.74293,0.00026,10.80223]
[1779116664103,36.34,76191.8,201.1,-0.74293,0.00026,10.80223]
[1779116664309,36.34,76191.8,201.1,-0.74293,0.00026,10.80223]
[1779116664377,36.34,76191.8,201.1,-0.74293,0.00026,10.80223]
[1779116664680,36.34,76191.8,201.1,-0.74293,0.00026,10.80223]
[1779116664757,36.34,76203.39,201.1,-0.73984,0.00027,10.87087]
[1779116665517,36.34,76208.0,201.1,-0.7386,0.00027,10.89816]
[1779116668698,36.35,76206.77,201.1,-0.73891,0.00027,10.89134]
[1779116668794,36.35,76202.96,201.1,-0.73993,0.00027,10.86899]
[1779116669545,36.35,76202.96,201.1,-0.73993,0.00027,10.86899]
[1779116669906,36.35,76202.96,201.1,-0.73993,0.00027,10.86899]
[1779116669744,36.35,76200.08,201.1,-0.74069,0.00027,10.85208]
[1779116670564,36.35,76200.08,201.1,-0.74069,0.00027,10.85208]
[1779116670767,36.35,76200.08,201.1,-0.74069,0.00027,10.85208]
[1779116670783,36.35,76186.74,201.1,-0.74422,0.00026,10.77317]
[1779116671098,36.35,76186.74,201.1,-0.74422,0.00026,10.77317]
[1779116671881,36.35,76177.34,201.1,-0.7468,0.00026,10.7096]
[1779116672336,36.35,76177.34,201.1,-0.7468,0.00026,10.7096]
[1779116672420,36.35,76177.34,201.1,-0.7468,0.00026,10.7096]
[1779116672568,36.35,76182.27,201.1,-0.7455,0.00026,10.73907]
[1779116673006,36.35,76182.27,201.1,-0.7455,0.00026,10.73907]
[1779116673870,36.35,76182.27,201.1,-0.7455,0.00026,10.73907]
[1779116673899,36.35,76184.33,201.1,-0.74495,0.00026,10.75155]
[1779116674722,36.35,76184.33,201.1,-0.74495,0.00026,10.75155]
[1779116674823,36.35,76182.88,201.1,-0.74533,0.00026,10.7429]
[1779116675589,36.35,76185.46,201.1,-0.74465,0.00026,10.75823]
[1779116676596,36.35,76197.38,201.1,-0.7415,0.00027,10.82891]
[1779116677604,36.35,76197.57,201.1,-0.74145,0.00027,10.83003]
[1779116678611,36.35,76200.25,201.1,-0.74073,0.00027,10.84585]
[1779116679618,36.35,76197.59,201.1,-0.74144,0.00027,10.83014]
[1779116680625,36.35,76190.53,201.1,-0.74332,0.00026,10.78829]
[1779116681090,36.35,76190.53,201.1,-0.74332,0.00026,10.78829]
[1779116681702,36.35,76190.53,201.1,-0.74332,0.00026,10.78829]
[1779116681803,36.35,76196.72,201.1,-0.74168,0.00027,10.82489]
[1779116682737,36.35,76196.72,201.1,-0.74168,0.00027,10.82489]
[1779116683151,36.35,76196.16,201.1,-0.74183,0.00027,10.82157]
[1779116683646,36.35,76193.27,201.1,-0.74259,0.00027,10.80442]
[1779116684653,36.35,76190.55,201.1,-0.74332,0.00026,10.7882]
[1779116685660,36.35,76194.48,201.1,-0.74228,0.00027,10.81143]
[1779116687462,36.35,76195.17,201.1,-0.7421,0.00027,10.81545]
[1779116687777,36.35,76191.75,201.1,-0.74301,0.00026,10.79514]
[1779116688681,36.35,76186.04,201.1,-0.74453,0.00026,10.76107]
[1779116689688,36.35,76183.86,201.1,-0.74511,0.00026,10.74796]
[1779116690695,36.34,76182.48,201.1,-0.74548,0.00026,10.73964]
[1779116691712,36.34,76185.29,201.1,-0.74474,0.00026,10.75633]
[1779116693199,36.34,76185.51,201.1,-0.74468,0.00026,10.75757]
[1779116693727,36.34,76186.86,201.1,-0.74433,0.00026,10.76553]
[1779116695741,36.34,76189.83,201.1,-0.74355,0.00026,10.78305]
[1779116696748,36.34,76188.61,201.1,-0.74388,0.00026,10.77573]
[1779116697755,36.34,76186.91,201.1,-0.74433,0.00026,10.76553]
[1779116698178,36.34,76186.91,201.1,-0.74433,0.00026,10.76553]
[1779116698446,36.34,76186.91,201.1,-0.74433,0.00026,10.76553]
[1779116698601,36.34,76186.91,201.1,-0.74433,0.00026,10.76553]
[1779116698763,36.34,76186.91,201.1,-0.74433,0.00026,10.76553]
[1779116698842,36.34,76175.45,201.1,-0.74735,0.00026,10.69696]
[1779116699151,36.34,76175.45,201.1,-0.74735,0.00026,10.69696]
[1779116699769,36.34,76174.06,201.1,-0.74772,0.00026,10.68853]
[1779116700744,36.34,76174.06,201.1,-0.74772,0.00026,10.68853]
[1779116700776,36.34,76173.29,201.1,-0.74793,0.00026,10.68385]
[1779116701557,36.34,76173.29,201.1,-0.74793,0.00026,10.68385]
[1779116701822,36.34,76168.17,201.1,-0.74927,0.00026,10.65299]
[1779116702635,36.34,76168.17,201.1,-0.74927,0.00026,10.65299]
[1779116702796,36.34,76170.78,201.1,-0.74859,0.00026,10.66861]
[1779116703693,36.34,76170.78,201.1,-0.74859,0.00026,10.66861]
[1779116703803,36.34,76180.31,201.1,-0.74609,0.00026,10.72583]
[1779116704810,36.34,76177.37,201.1,-0.74686,0.00026,10.70821]
[1779116706336,36.34,76177.69,201.1,-0.74678,0.00026,10.71003]
[1779116706824,36.34,76170.19,201.1,-0.74875,0.00026,10.66491]
[1779116707324,36.34,76170.19,201.1,-0.74875,0.00026,10.66491]
[1779116707592,36.34,76170.19,201.1,-0.74875,0.00026,10.66491]
[1779116707962,36.34,76158.4,201.1,-0.75184,0.00026,10.59346]
[1779116708838,36.34,76153.48,201.1,-0.75312,0.00026,10.56357]
[1779116709062,36.34,76153.48,201.1,-0.75312,0.00026,10.56357]
[1779116709176,36.34,76153.48,201.1,-0.75312,0.00026,10.56357]
[1779116709434,36.34,76153.48,201.1,-0.75312,0.00026,10.56357]
[1779116709783,36.34,76153.48,201.1,-0.75312,0.00026,10.56357]
[1779116709845,36.33,76150.93,201.1,-0.75379,0.00026,10.5479]
[1779116710281,36.33,76150.93,201.1,-0.75379,0.00026,10.5479]
[1779116711291,36.33,76151.25,201.1,-0.75371,0.00026,10.54973]
[1779116711859,36.33,76149.81,201.1,-0.75409,0.00026,10.54086]
[1779116712926,36.33,76149.81,201.1,-0.75409,0.00026,10.54086]
[1779116712989,36.33,76153.47,201.1,-0.75314,0.00026,10.56302]
[1779116713873,36.33,76162.6,201.1,-0.75077,0.00026,10.61841]
[1779116714229,36.33,76162.6,201.1,-0.75077,0.00026,10.61841]
[1779116714880,36.33,76164.05,201.1,-0.75039,0.00026,10.6272]
[1779116716894,36.33,76167.56,201.1,-0.74946,0.00026,10.6486]
[1779116717946,36.33,76167.56,186.5,-0.74946,0.00026,10.6486]
[1779116718012,36.33,76165.52,186.5,-0.74999,0.00026,10.63647]
[1779116718364,36.33,76165.52,186.5,-0.74999,0.00026,10.63647]
[1779116718908,36.33,76159.18,186.5,-0.75164,0.00026,10.59811]
[1779116719915,36.33,76149.92,186.5,-0.75405,0.00026,10.54173]
[1779116721929,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116722289,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116722520,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116722579,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116723037,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116723044,36.33,76150.18,186.5,-0.75398,0.00026,10.5433]
[1779116722936,36.33,76146.81,186.5,-0.75486,0.00026,10.52274]
[1779116723943,36.33,76144.72,186.5,-0.75539,0.00026,10.51001]
[1779116724553,36.33,76144.72,186.5,-0.75539,0.00026,10.51001]
[1779116725681,36.33,76145.07,186.5,-0.7553,0.00026,10.51215]
[1779116725783,36.33,76145.07,186.5,-0.7553,0.00026,10.51215]
[1779116725957,36.33,76136.56,186.5,-0.7575,0.00026,10.46]
[1779116726964,36.34,76139.13,186.5,-0.75683,0.00026,10.47591]
[1779116728051,36.34,76139.13,186.5,-0.75683,0.00026,10.47591]
[1779116728065,36.34,76149.43,186.5,-0.75417,0.00026,10.53899]
[1779116728228,36.34,76149.43,186.5,-0.75417,0.00026,10.53899]
[1779116728982,36.34,76157.9,186.5,-0.75196,0.00026,10.59062]
[1779116729581,36.34,76157.9,186.5,-0.75196,0.00026,10.59062]
[1779116730996,36.34,76154.2,186.5,-0.75293,0.00026,10.56805]
[1779116732004,36.34,76151.09,186.5,-0.75385,0.00026,10.54139]
[1779116733010,36.34,76148.24,186.5,-0.75458,0.00026,10.52401]
[1779116734017,36.34,76144.38,186.5,-0.75558,0.00026,10.50042]
[1779116734678,36.34,76144.38,186.5,-0.75558,0.00026,10.50042]
[1779116735024,36.34,76141.98,186.5,-0.7562,0.00026,10.48575]
[1779116736031,36.34,76138.2,186.5,-0.75717,0.00026,10.4626]
[1779116737038,36.34,76140.39,186.5,-0.75661,0.00026,10.476]
[1779116738665,36.34,76140.32,186.4,-0.75663,0.00026,10.47553]
[1779116738667,36.34,76140.32,186.4,-0.75663,0.00026,10.47553]
[1779116738668,36.34,76140.32,186.4,-0.75663,0.00026,10.47553]
[1779116738670,36.34,76140.32,186.4,-0.75663,0.00026,10.47553]
[1779116738676,36.34,76140.32,183.6,-0.75663,0.00026,10.47553]
[1779116738681,36.34,76140.32,183.6,-0.75663,0.00026,10.47553]
[1779116738832,36.34,76140.32,183.6,-0.75663,0.00026,10.47553]
[1779116739052,36.34,76134.34,183.6,-0.75817,0.00026,10.43867]
[1779116740059,36.33,76128.93,183.6,-0.75957,0.00026,10.40524]
[1779116741066,36.33,76127.89,183.6,-0.75983,0.00026,10.39877]
[1779116742073,36.33,76123.49,183.6,-0.76096,0.00026,10.37151]
[1779116742942,36.33,76123.49,183.6,-0.76096,0.00026,10.37151]
[1779116743080,36.33,76122.88,183.6,-0.76112,0.00026,10.36773]
[1779116743173,36.33,76122.88,183.6,-0.76112,0.00026,10.36773]
[1779116743193,36.33,76122.88,183.6,-0.76112,0.00026,10.36773]
[1779116743559,36.33,76122.88,183.6,-0.76112,0.00026,10.36773]
[1779116745777,36.33,76117.48,183.6,-0.76249,0.00025,10.33422]
[1779116746275,36.33,76113.32,183.6,-0.76355,0.00025,10.30837]
[1779116747424,36.33,76113.32,183.6,-0.76355,0.00025,10.30837]
[1779116747761,36.33,76112.04,183.6,-0.76387,0.00025,10.30044]
[1779116748550,36.33,76110.26,183.6,-0.76433,0.00025,10.2893]
[1779116749159,36.33,76110.26,183.6,-0.76433,0.00025,10.2893]
[1779116749183,36.33,76110.26,183.6,-0.76433,0.00025,10.2893]
[1779116749965,36.33,76110.26,183.6,-0.76433,0.00025,10.2893]
[1779116750129,36.33,76095.88,183.6,-0.76796,0.00025,10.1991]
[1779116751770,36.33,76095.88,183.6,-0.76796,0.00025,10.1991]
[1779116751780,36.33,76095.88,183.6,-0.76796,0.00025,10.1991]
[1779116751872,36.33,76093.49,183.6,-0.76856,0.00025,10.18403]
[1779116754391,36.33,76093.26,183.6,-0.76862,0.00025,10.18252]
[1779116757178,36.33,76087.61,183.6,-0.77005,0.00025,10.14677]
[1779116758401,36.33,76087.61,183.6,-0.77005,0.00025,10.14677]
[1779116758674,36.33,76087.61,183.6,-0.77005,0.00025,10.14677]
[1779116758896,36.33,76084.57,183.6,-0.7708,0.00025,10.12758]
[1779116759449,36.33,76084.57,183.6,-0.7708,0.00025,10.12758]
[1779116759476,36.33,76076.72,183.6,-0.77276,0.00025,10.07778]
[1779116760599,36.33,76076.72,183.6,-0.77276,0.00025,10.07778]
[1779116761052,36.33,76066.74,183.6,-0.77524,0.00025,10.01433]
[1779116761556,36.33,76066.74,183.6,-0.77524,0.00025,10.01433]
[1779116761818,36.33,76071.68,183.6,-0.77401,0.00025,10.04576]
[1779116762224,36.33,76079.92,183.6,-0.77196,0.00025,10.09815]
[1779116763625,36.33,76079.92,183.6,-0.77196,0.00025,10.09815]
[1779116764152,36.33,76081.37,183.6,-0.77158,0.00025,10.10779]
[1779116764455,36.33,76098.23,183.6,-0.76736,0.00025,10.21403]
[1779116765644,36.33,76098.23,183.6,-0.76736,0.00025,10.21403]
[1779116765977,36.33,76098.23,183.6,-0.76736,0.00025,10.21403]
[1779116766035,36.33,76105.9,183.6,-0.76542,0.00025,10.26222]
[1779116766251,36.34,76116.64,183.6,-0.7627,0.00025,10.32926]
[1779116767553,36.34,76116.64,183.6,-0.7627,0.00025,10.32926]
[1779116767618,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116768497,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116768831,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116768839,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116769048,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116769068,36.34,76119.42,183.6,-0.76199,0.00025,10.34652]
[1779116769058,36.34,76112.19,183.6,-0.76383,0.00025,10.30154]
[1779116769409,36.34,76112.19,183.6,-0.76383,0.00025,10.30154]
[1779116769660,36.34,76101.21,183.6,-0.7666,0.00025,10.23294]
[1779116770297,36.33,76089.76,183.6,-0.76949,0.00025,10.16077]
[1779116771304,36.33,76095.07,183.6,-0.76816,0.00025,10.19417]
[1779116772311,36.33,76092.73,183.6,-0.76875,0.00025,10.1794]
[1779116773280,36.33,76092.73,183.6,-0.76875,0.00025,10.1794]
[1779116773649,36.33,76092.73,183.6,-0.76875,0.00025,10.1794]
[1779116773932,36.33,76083.96,183.6,-0.77094,0.00025,10.12405]
[1779116774620,36.33,76083.96,183.6,-0.77094,0.00025,10.12405]
[1779116774906,36.33,76083.96,183.6,-0.77094,0.00025,10.12405]
[1779116775005,36.33,76072.97,183.6,-0.77368,0.00025,10.05431]
[1779116775332,36.33,76076.02,183.6,-0.77292,0.00025,10.07377]
[1779116776443,36.33,76076.02,183.6,-0.77292,0.00025,10.07377]
[1779116776544,36.33,76080.98,183.6,-0.77168,0.00025,10.10526]
[1779116777346,36.33,76089.52,183.6,-0.76955,0.00025,10.15923]
[1779116778370,36.33,76089.52,183.6,-0.76955,0.00025,10.15923]
[1779116779067,36.33,76089.52,183.6,-0.76955,0.00025,10.15923]
[1779116779074,36.33,76092.64,183.6,-0.76877,0.00025,10.1788]
[1779116779361,36.33,76086.52,183.6,-0.7703,0.00025,10.14023]
[1779116780368,36.33,76085.03,183.6,-0.77068,0.00025,10.13081]
[1779116781375,36.33,76083.49,183.6,-0.77106,0.00025,10.12108]
[1779116782382,36.33,76084.95,183.6,-0.7707,0.00025,10.13032]
[1779116783415,36.33,76084.95,183.6,-0.7707,0.00025,10.13032]
[1779116783517,36.33,76083.46,183.6,-0.77107,0.00025,10.12091]
[1779116785349,36.33,76084.27,183.6,-0.77087,0.00025,10.12604]
[1779116785403,36.33,76082.9,183.6,-0.77121,0.00025,10.11739]
[1779116786215,36.33,76082.9,183.6,-0.77121,0.00025,10.11739]
[1779116787124,36.33,76082.9,183.6,-0.77121,0.00025,10.11739]
[1779116787417,36.33,76076.15,183.6,-0.77289,0.00025,10.07467]
[1779116788162,36.33,76076.15,183.6,-0.77289,0.00025,10.07467]
[1779116788424,36.33,76075.07,183.6,-0.77315,0.00025,10.06788]
[1779116789520,36.33,76075.07,183.6,-0.77315,0.00025,10.06788]
[1779116789721,36.33,76075.07,183.6,-0.77315,0.00025,10.06788]
[1779116790359,36.33,76074.66,183.6,-0.77325,0.00025,10.06522]
[1779116790786,36.33,76074.66,183.6,-0.77325,0.00025,10.06522]
[1779116791070,36.33,76082.18,183.6,-0.7715,0.00025,10.10514]
[1779116791549,36.33,76082.18,183.6,-0.7715,0.00025,10.10514]
[1779116791651,36.33,76095.87,183.6,-0.76807,0.00025,10.19148]
[1779116792435,36.33,76095.87,183.6,-0.76807,0.00025,10.19148]
[1779116792911,36.33,76095.87,183.6,-0.76807,0.00025,10.19148]
[1779116792930,36.33,76103.79,183.6,-0.76608,0.00025,10.24109]
[1779116793795,36.33,76103.79,183.6,-0.76608,0.00025,10.24109]
[1779116793816,36.33,76103.79,183.6,-0.76608,0.00025,10.24109]
[1779116793865,36.33,76114.1,183.6,-0.76346,0.00025,10.30555]
[1779116794472,36.33,76118.08,183.6,-0.76245,0.00025,10.33033]
[1779116795484,36.33,76119.48,183.6,-0.76209,0.00025,10.33903]
[1779116796959,36.33,76119.48,183.6,-0.76209,0.00025,10.33903]
[1779116797531,36.33,76120.1,183.6,-0.76193,0.00025,10.34285]
[1779116797629,36.33,76130.04,183.6,-0.75939,0.00026,10.40435]
[1779116798998,36.33,76131.82,183.6,-0.75894,0.00026,10.41526]
[1779116799632,36.33,76138.78,183.6,-0.75715,0.00026,10.45798]
[1779116800515,36.33,76147.5,183.6,-0.7549,0.00026,10.51134]
[1779116801773,36.33,76147.5,183.6,-0.7549,0.00026,10.51134]
[1779116801936,36.33,76150.22,183.6,-0.7542,0.00026,10.52784]
[1779116802957,36.33,76150.22,183.6,-0.7542,0.00026,10.52784]
[1779116803007,36.33,76154.06,183.6,-0.75321,0.00026,10.55121]
[1779116804063,36.33,76158.48,183.6,-0.75207,0.00026,10.57787]
[1779116805011,36.33,76150.56,183.6,-0.75413,0.00026,10.52968]
[1779116805994,36.33,76150.56,183.6,-0.75413,0.00026,10.52968]
[1779116806094,36.33,76144.1,183.6,-0.75581,0.00026,10.48987]
[1779116806557,36.33,76137.61,183.6,-0.75749,0.00026,10.45006]
[1779116807537,36.33,76137.61,183.6,-0.75749,0.00026,10.45006]
[1779116807721,36.33,76137.61,183.6,-0.75749,0.00026,10.45006]
[1779116807821,36.33,76135.49,183.6,-0.75804,0.00026,10.43692]
[1779116808572,36.33,76133.45,183.6,-0.75856,0.00026,10.42426]
[1779116809987,36.33,76133.45,183.6,-0.75856,0.00026,10.42426]
[1779116810087,36.33,76126.75,183.6,-0.76029,0.00026,10.38277]
[1779116810198,36.33,76126.75,183.6,-0.76029,0.00026,10.38277]
[1779116810697,36.33,76126.75,183.6,-0.76029,0.00026,10.38277]
[1779116810873,36.33,76126.75,183.6,-0.76029,0.00026,10.38277]
[1779116810970,36.33,76128.28,183.6,-0.7599,0.00026,10.39223]
[1779116811594,36.32,76120.78,183.6,-0.76182,0.00026,10.34563]
[1779116812259,36.32,76120.78,183.6,-0.76182,0.00026,10.34563]
[1779116812601,36.32,76126.17,183.6,-0.76045,0.00026,10.37891]
[1779116813793,36.32,76126.17,183.6,-0.76045,0.00026,10.37891]
[1779116813898,36.32,76128.38,183.6,-0.75989,0.00026,10.39243]
[1779116815888,36.32,76127.33,183.6,-0.76016,0.00026,10.38586]
[1779116816050,36.32,76131.29,183.6,-0.75915,0.00026,10.41026]
[1779116816257,36.32,76131.29,183.6,-0.75915,0.00026,10.41026]
[1779116816728,36.32,76131.29,183.6,-0.75915,0.00026,10.41026]
[1779116817026,36.32,76131.29,183.6,-0.75915,0.00026,10.41026]
[1779116817124,36.32,76150.78,183.6,-0.75412,0.00026,10.52974]
[1779116817641,36.32,76156.03,183.6,-0.75276,0.00026,10.56172]
[1779116818747,36.32,76151.48,183.6,-0.75394,0.00026,10.53398]
[1779116819587,36.32,76151.48,183.6,-0.75394,0.00026,10.53398]
[1779116819798,36.32,76151.48,183.6,-0.75394,0.00026,10.53398]
[1779116820707,36.32,76150.52,183.6,-0.7542,0.00026,10.52793]
[1779116821807,36.32,76149.98,183.6,-0.75436,0.00026,10.52425]
[1779116821846,36.32,76134.73,183.6,-0.7583,0.00026,10.43073]
[1779116822828,36.32,76126.43,183.6,-0.76043,0.00026,10.37928]
[1779116824850,36.31,76125.31,183.6,-0.76073,0.00026,10.37219]
[1779116824868,36.31,76125.31,183.6,-0.76073,0.00026,10.37219]
[1779116824893,36.31,76125.31,183.6,-0.76073,0.00026,10.37219]
[1779116824908,36.31,76125.31,183.6,-0.76073,0.00026,10.37219]
[1779116825054,36.31,76124.63,183.6,-0.76091,0.00026,10.36783]
[1779116825709,36.31,76126.23,183.6,-0.7605,0.00026,10.3776]
[1779116826852,36.31,76126.23,183.6,-0.7605,0.00026,10.3776]
[1779116826883,36.31,76126.23,183.6,-0.7605,0.00026,10.3776]
[1779116826892,36.31,76127.47,183.6,-0.76019,0.00026,10.38512]
[1779116827577,36.31,76127.47,183.6,-0.76019,0.00026,10.38512]
[1779116827723,36.31,76130.79,183.6,-0.75935,0.00026,10.40548]
[1779116828957,36.31,76134.18,183.6,-0.75849,0.00026,10.42621]
[1779116830744,36.31,76139.54,183.6,-0.75712,0.00026,10.4588]
[1779116831752,36.31,76136.99,183.6,-0.75779,0.00026,10.44299]
[1779116832759,36.3,76131.63,183.6,-0.75917,0.00026,10.40974]
[1779116835881,36.3,76131.48,183.6,-0.75922,0.00026,10.40856]
[1779116835889,36.3,76131.48,183.6,-0.75922,0.00026,10.40856]
[1779116835953,36.3,76125.37,183.6,-0.76079,0.00026,10.37064]
[1779116836719,36.3,76125.37,183.6,-0.76079,0.00026,10.37064]
[1779116837211,36.3,76123.12,183.6,-0.76139,0.00026,10.35625]
[1779116837796,36.3,76125.47,183.6,-0.76079,0.00026,10.37082]
[1779116838546,36.3,76125.47,183.6,-0.76079,0.00026,10.37082]
[1779116838804,36.3,76131.17,183.6,-0.75934,0.00026,10.40584]
[1779116841825,36.29,76136.6,183.6,-0.75796,0.00026,10.43882]
[1779116842832,36.29,76131.6,183.6,-0.75925,0.00026,10.40782]
[1779116843777,36.29,76131.6,183.6,-0.75925,0.00026,10.40782]
[1779116843839,36.29,76127.57,183.6,-0.76029,0.00026,10.38277]
[1779116845074,36.29,76127.57,183.6,-0.76029,0.00026,10.38277]
[1779116845154,36.29,76124.23,183.6,-0.76116,0.00026,10.36185]
[1779116846233,36.29,76118.81,183.6,-0.76256,0.00025,10.32778]
[1779116846691,36.29,76118.81,183.6,-0.76256,0.00025,10.32778]
[1779116846860,36.29,76101.27,183.6,-0.767,0.00025,10.21815]
[1779116847459,36.29,76101.27,183.6,-0.767,0.00025,10.21815]
[1779116847936,36.29,76101.27,183.6,-0.767,0.00025,10.21815]
[1779116847938,36.29,76101.27,183.6,-0.767,0.00025,10.21815]
[1779116848134,36.29,76097.24,183.6,-0.76803,0.00025,10.19262]
[1779116848661,36.29,76097.24,183.6,-0.76803,0.00025,10.19262]
[1779116848664,36.29,76097.24,183.6,-0.76803,0.00025,10.19262]
[1779116848986,36.29,76095.71,183.6,-0.76841,0.00025,10.18299]
[1779116850907,36.28,76096.91,183.6,-0.76812,0.00025,10.19027]
[1779116853750,36.28,76097.02,183.6,-0.76821,0.00025,10.18301]
[1779116853873,36.28,76097.02,183.6,-0.76821,0.00025,10.18301]
[1779116853877,36.28,76097.02,183.6,-0.76821,0.00025,10.18301]
[1779116853928,36.28,76105.12,183.6,-0.76617,0.00025,10.23384]
[1779116854935,36.28,76115.66,183.6,-0.7635,0.00025,10.29962]
[1779116857187,36.28,76114.8,183.6,-0.76373,0.00025,10.29415]
[1779116857190,36.28,76114.8,183.6,-0.76373,0.00025,10.29415]
[1779116857956,36.28,76123.67,183.6,-0.76148,0.00026,10.34899]
[1779116858963,36.28,76128.94,183.6,-0.76013,0.00026,10.38171]
[1779116859970,36.28,76131.22,183.6,-0.75954,0.00026,10.3958]
[1779116862991,36.28,76128.93,183.6,-0.76015,0.00026,10.3813]
[1779116863998,36.28,76136.15,183.6,-0.7583,0.00026,10.42577]
[1779116865010,36.28,76141.21,183.6,-0.75699,0.00026,10.45685]
[1779116866232,36.27,76139.56,183.6,-0.75743,0.00026,10.44646]
[1779116867132,36.27,76139.56,183.6,-0.75743,0.00026,10.44646]
[1779116867173,36.27,76133.11,183.6,-0.7591,0.00026,10.40654]
[1779116868030,36.27,76130.62,183.6,-0.75974,0.00026,10.39114]
[1779116869037,36.27,76132.37,183.6,-0.75929,0.00026,10.40186]
[1779116869313,36.27,76132.37,183.6,-0.75929,0.00026,10.40186]
[1779116870250,36.27,76129.38,183.6,-0.76008,0.00026,10.38303]
[1779116871051,36.27,76127.41,183.6,-0.76058,0.00026,10.37082]
[1779116872058,36.27,76129.18,183.6,-0.76014,0.00026,10.38156]
[1779116874073,36.26,76130.36,183.6,-0.75985,0.00026,10.38843]
[1779116875207,36.26,76132.23,183.6,-0.75939,0.00026,10.39965]
[1779116876088,36.26,76141.22,183.6,-0.75707,0.00026,10.4551]
[1779116877095,36.26,76142.89,183.6,-0.75664,0.00026,10.46526]
[1779116878210,36.26,76141.92,183.6,-0.75691,0.00026,10.45895]
[1779116878479,36.26,76141.92,183.6,-0.75691,0.00026,10.45895]
[1779116881123,36.26,76149.2,183.6,-0.75504,0.00026,10.50329]
[1779116881560,36.26,76149.2,183.6,-0.75504,0.00026,10.50329]
[1779116881689,36.26,76149.2,183.6,-0.75504,0.00026,10.50329]
[1779116882131,36.26,76152.15,183.6,-0.75428,0.00026,10.52119]
[1779116884145,36.25,76155.27,183.6,-0.7535,0.00026,10.53958]
[1779116885702,36.25,76156.35,183.6,-0.75322,0.00026,10.54594]
[1779116885706,36.25,76156.35,183.6,-0.75322,0.00026,10.54594]
[1779116885851,36.25,76156.35,183.6,-0.75322,0.00026,10.54594]
[1779116886099,36.25,76156.35,183.6,-0.75322,0.00026,10.54594]
[1779116886185,36.25,76156.35,183.6,-0.75322,0.00026,10.54594]
[1779116886219,36.25,76156.76,183.6,-0.75313,0.00026,10.5482]
[1779116886641,36.25,76156.76,183.6,-0.75313,0.00026,10.5482]
[1779116887114,36.25,76156.76,183.6,-0.75313,0.00026,10.5482]
[1779116887166,36.25,76160.97,183.6,-0.75204,0.00026,10.57365]
[1779116887351,36.25,76160.97,183.6,-0.75204,0.00026,10.57365]
[1779116888173,36.24,76162.57,183.6,-0.75163,0.00026,10.58314]
[1779116889180,36.24,76171.55,183.6,-0.74928,0.00026,10.63755]
[1779116890187,36.24,76178.44,183.6,-0.74747,0.00026,10.67888]
[1779116891194,36.24,76179.86,183.6,-0.74711,0.00026,10.68724]
[1779116894217,36.24,76178.39,183.6,-0.74752,0.00026,10.67783]
[1779116894768,36.24,76178.39,183.6,-0.74752,0.00026,10.67783]
[1779116894971,36.24,76178.39,183.6,-0.74752,0.00026,10.67783]
[1779116895224,36.23,76164.67,183.6,-0.75114,0.00026,10.59454]
[1779116896231,36.23,76159.48,183.6,-0.75251,0.00026,10.56271]
[1779116897238,36.23,76161.35,183.6,-0.75203,0.00026,10.57396]
[1779116898551,36.23,76161.09,183.6,-0.75211,0.00026,10.57213]
[1779116899253,36.23,76170.67,183.6,-0.7496,0.00026,10.63017]
[1779116900260,36.23,76173.79,183.6,-0.74879,0.00026,10.64888]
[1779116901267,36.23,76175.54,183.6,-0.74833,0.00026,10.65925]
[1779116902274,36.23,76173.33,183.6,-0.74892,0.00026,10.64571]
[1779116903281,36.22,76174.87,183.6,-0.74853,0.00026,10.65483]
[1779116904288,36.22,76170.88,183.6,-0.74959,0.00026,10.63053]
[1779116905766,36.22,76170.88,183.6,-0.74959,0.00026,10.63053]
[1779116906023,36.22,76170.88,183.6,-0.74959,0.00026,10.63053]
[1779116906062,36.22,76170.88,183.6,-0.74959,0.00026,10.63053]
[1779116906164,36.22,76168.62,183.6,-0.75019,0.00026,10.61668]
[1779116906302,36.22,76169.83,183.6,-0.74989,0.00026,10.62353]
[1779116908079,36.21,76171.45,183.6,-0.74949,0.00026,10.63286]
[1779116908855,36.21,76171.45,183.6,-0.74949,0.00026,10.63286]
[1779116908930,36.21,76172.69,183.6,-0.74918,0.00026,10.63986]
[1779116911957,36.21,76179.85,183.6,-0.74742,0.00026,10.67489]
[1779116912874,36.21,76190.59,183.6,-0.74459,0.00027,10.73918]
[1779116913778,36.2,76191.0,183.6,-0.74449,0.00027,10.74143]
[1779116915365,36.2,76193.65,183.6,-0.7438,0.00027,10.75681]
[1779116919179,36.2,76192.74,183.6,-0.74407,0.00027,10.75091]
[1779116919265,36.19,76194.23,183.6,-0.74369,0.00027,10.75933]
[1779116919393,36.19,76195.65,183.6,-0.74331,0.00027,10.7678]
[1779116920400,36.19,76197.92,183.6,-0.74271,0.00027,10.78119]
[1779116921407,36.19,76200.4,183.6,-0.74206,0.00027,10.79579]
[1779116922392,36.19,76200.4,183.6,-0.74206,0.00027,10.79579]
[1779116922414,36.19,76197.11,183.6,-0.74294,0.00027,10.77605]
[1779116925436,36.18,76191.67,183.6,-0.74443,0.00027,10.74281]
[1779116926443,36.18,76185.9,183.6,-0.74597,0.00027,10.70802]
[1779116927450,36.18,76189.63,183.6,-0.74499,0.00027,10.73019]
[1779116928457,36.18,76186.85,183.6,-0.74574,0.00027,10.71331]
[1779116930632,36.18,76189.19,183.6,-0.74513,0.00027,10.72694]
[1779116931478,36.18,76192.0,183.6,-0.7444,0.00027,10.74354]
[1779116932485,36.17,76195.86,183.6,-0.74338,0.00027,10.76637]
[1779116933344,36.17,76195.86,183.6,-0.74338,0.00027,10.76637]
[1779116934011,36.17,76195.86,183.6,-0.74338,0.00027,10.76637]
[1779116934031,36.17,76197.87,183.6,-0.74285,0.00027,10.7781]
[1779116934534,36.17,76197.87,183.6,-0.74285,0.00027,10.7781]
[1779116934544,36.17,76197.87,183.6,-0.74285,0.00027,10.7781]
[1779116934577,36.17,76197.87,183.6,-0.74285,0.00027,10.7781]
[1779116935202,36.17,76204.27,183.6,-0.74115,0.00027,10.81599]
[1779116936164,36.17,76211.77,183.6,-0.73915,0.00027,10.86016]
[1779116937030,36.17,76215.35,183.6,-0.73819,0.00027,10.88109]
[1779116938065,36.17,76215.35,183.6,-0.73819,0.00027,10.88109]
[1779116938092,36.17,76215.35,183.6,-0.73819,0.00027,10.88109]
[1779116938117,36.17,76223.2,183.6,-0.73608,0.00027,10.92698]
[1779116938372,36.17,76223.2,183.6,-0.73608,0.00027,10.92698]
[1779116938947,36.17,76223.2,183.6,-0.73608,0.00027,10.92698]
[1779116939048,36.17,76240.63,183.6,-0.73135,0.00027,11.02823]
[1779116939846,36.17,76245.47,183.6,-0.73003,0.00027,11.05599]
[1779116940546,36.16,76243.07,183.6,-0.7307,0.00027,11.04201]
[1779116941371,36.16,76243.07,183.6,-0.7307,0.00027,11.04201]
[1779116941414,36.16,76243.07,183.6,-0.7307,0.00027,11.04201]
[1779116941607,36.16,76243.07,183.6,-0.7307,0.00027,11.04201]
[1779116941809,36.16,76243.07,183.6,-0.7307,0.00027,11.04201]
[1779116941884,36.16,76236.48,183.6,-0.7325,0.00027,11.0038]
[1779116942654,36.14,76233.33,183.6,-0.73348,0.00027,10.98297]
[1779116943927,36.14,76233.33,183.6,-0.73348,0.00027,10.98297]
[1779116943985,36.14,76226.07,183.6,-0.73546,0.00027,10.94041]
[1779116944785,36.14,76226.07,183.6,-0.73546,0.00027,10.94041]
[1779116944881,36.14,76213.88,183.6,-0.73877,0.00027,10.86847]
[1779116945737,36.13,76210.38,183.6,-0.73972,0.00027,10.84765]
[1779116946819,36.13,76205.68,183.6,-0.74099,0.00027,10.81959]
[1779116947595,36.13,76200.28,183.6,-0.74245,0.00027,10.78729]
[1779116948612,36.13,76202.89,183.6,-0.74176,0.00027,10.80261]
[1779116949612,36.13,76207.12,183.6,-0.74063,0.00027,10.82764]
[1779116950619,36.13,76209.07,183.6,-0.74011,0.00027,10.83908]
[1779116951626,36.13,76211.86,183.6,-0.73937,0.00027,10.85537]
[1779116953165,36.13,76216.61,183.6,-0.7381,0.00027,10.88325]
[1779116953640,36.12,76213.36,183.6,-0.73898,0.00027,10.86393]
[1779116954647,36.12,76211.19,183.6,-0.73957,0.00027,10.85097]
[1779116956661,36.12,76207.81,183.6,-0.74049,0.00027,10.8307]
[1779116957731,36.12,76207.81,183.6,-0.74049,0.00027,10.8307]
[1779116957832,36.12,76216.3,183.6,-0.73821,0.00027,10.88076]
[1779116958675,36.12,76218.31,183.6,-0.7377,0.00027,10.89209]
[1779116959807,36.12,76218.31,183.6,-0.7377,0.00027,10.89209]
[1779116959990,36.11,76219.77,183.6,-0.73732,0.00027,10.90017]
[1779116960751,36.11,76227.25,183.6,-0.73531,0.00027,10.94386]
[1779116962166,36.11,76234.12,183.6,-0.73345,0.00027,10.98371]
[1779116962973,36.11,76234.12,183.6,-0.73345,0.00027,10.98371]
[1779116963029,36.11,76236.19,183.6,-0.7329,0.00027,10.99553]
[1779116964254,36.11,76239.67,183.6,-0.73196,0.00027,11.01541]
[1779116964574,36.11,76239.67,183.6,-0.73196,0.00027,11.01541]
[1779116965333,36.1,76238.23,183.6,-0.73237,0.00027,11.00681]
[1779116965725,36.1,76225.74,183.6,-0.73576,0.00027,10.93405]
[1779116966732,36.1,76220.88,183.6,-0.73709,0.00027,10.90535]
[1779116967739,36.1,76216.93,183.6,-0.73816,0.00027,10.88193]
[1779116973362,36.09,76216.05,183.6,-0.73854,0.00027,10.86844]
[1779116972779,36.09,76212.3,183.6,-0.73956,0.00027,10.84604]
[1779116973907,36.09,76212.3,183.6,-0.73956,0.00027,10.84604]
[1779116974228,36.09,76212.3,183.6,-0.73956,0.00027,10.84604]
[1779116974329,36.09,76210.06,183.6,-0.74018,0.00027,10.83242]
[1779116975312,36.09,76205.57,183.6,-0.74139,0.00027,10.80557]
[1779116976130,36.09,76205.57,183.6,-0.74139,0.00027,10.80557]
[1779116976329,36.09,76205.57,183.6,-0.74139,0.00027,10.80557]
[1779116976350,36.09,76203.12,183.6,-0.74206,0.00027,10.79078]
[1779116976735,36.09,76203.12,183.6,-0.74206,0.00027,10.79078]
[1779116976809,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977592,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977595,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977600,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977646,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977801,36.09,76192.06,183.6,-0.74502,0.00027,10.72464]
[1779116977905,36.09,76181.28,183.6,-0.74789,0.00026,10.6595]
[1779116978912,36.08,76171.93,183.6,-0.75037,0.00026,10.60257]
[1779116979994,36.08,76163.87,183.6,-0.7525,0.00026,10.55319]
[1779116980847,36.08,76160.61,183.6,-0.75336,0.00026,10.53303]
[1779116982129,36.08,76160.61,183.6,-0.75336,0.00026,10.53303]
[1779116982201,36.08,76159.2,183.6,-0.75374,0.00026,10.52421]
[1779116982860,36.08,76153.75,183.6,-0.75517,0.00026,10.49053]
[1779116983868,36.08,76152.03,183.6,-0.75562,0.00026,10.47978]
[1779116985882,36.08,76148.84,183.6,-0.75647,0.00026,10.45981]
[1779116987541,36.07,76148.9,183.6,-0.75646,0.00026,10.46005]
[1779116987682,36.07,76148.9,183.6,-0.75646,0.00026,10.46005]
[1779116987962,36.07,76148.9,183.6,-0.75646,0.00026,10.46005]
[1779116988086,36.07,76148.9,183.6,-0.75646,0.00026,10.46005]
[1779116988306,36.07,76143.34,183.6,-0.75791,0.00026,10.42554]
[1779116989052,36.07,76130.79,183.6,-0.76116,0.00026,10.34731]
[1779116989914,36.07,76133.28,183.6,-0.76053,0.00026,10.36263]
[1779116990799,36.07,76133.28,183.6,-0.76053,0.00026,10.36263]
[1779116991044,36.07,76133.28,183.6,-0.76053,0.00026,10.36263]
[1779116991928,36.07,76129.46,183.6,-0.76153,0.00026,10.33835]
[1779116993093,36.07,76132.98,183.6,-0.76063,0.00026,10.36011]
[1779116996963,36.06,76130.83,183.6,-0.76122,0.00026,10.346]
[1779116997970,36.06,76123.65,183.6,-0.76307,0.00026,10.30088]
[1779116998979,36.06,76121.24,183.6,-0.76369,0.00026,10.28561]
[1779117001333,36.06,76125.14,183.6,-0.76271,0.00026,10.30959]
[1779117002000,36.06,76131.06,183.6,-0.76119,0.00026,10.3466]
[1779117004814,36.05,76130.73,183.6,-0.76129,0.00026,10.34413]
[1779117005021,36.05,76131.01,183.6,-0.76123,0.00026,10.34567]
[1779117006512,36.05,76132.16,183.6,-0.76095,0.00026,10.35253]
[1779117008802,36.05,76131.96,183.6,-0.76102,0.00026,10.35068]
[1779117008952,36.05,76131.96,183.6,-0.76102,0.00026,10.35068]
[1779117009325,36.04,76124.06,183.6,-0.76307,0.00026,10.30097]
[1779117010056,36.04,76120.54,183.6,-0.76399,0.00026,10.2784]
[1779117011063,36.04,76117.21,183.6,-0.76487,0.00026,10.25691]
[1779117011676,36.04,76117.21,183.6,-0.76487,0.00026,10.25691]
[1779117011961,36.04,76117.21,183.6,-0.76487,0.00026,10.25691]
[1779117012071,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012892,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012910,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012925,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012940,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012950,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012966,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117012979,36.03,76115.66,183.6,-0.76529,0.00026,10.24658]
[1779117015091,36.03,76119.15,183.6,-0.76443,0.00026,10.26778]
[1779117016098,36.03,76132.2,183.6,-0.76108,0.00026,10.34945]
[1779117017106,36.03,76132.22,183.6,-0.76108,0.00026,10.34936]
[1779117017632,36.03,76132.22,183.6,-0.76108,0.00026,10.34936]
[1779117018113,36.02,76134.69,183.6,-0.76045,0.00026,10.36456]
[1779117019120,36.02,76138.79,183.6,-0.7594,0.00026,10.38997]
[1779117019665,36.02,76138.79,183.6,-0.7594,0.00026,10.38997]
[1779117019672,36.02,76138.79,183.6,-0.7594,0.00026,10.38997]
[1779117020127,36.02,76148.58,183.6,-0.75686,0.00026,10.45057]
[1779117021134,36.02,76149.88,183.6,-0.75653,0.00026,10.4585]
[1779117022141,36.02,76153.57,183.6,-0.75557,0.00026,10.48118]
[1779117024431,36.02,76153.83,183.6,-0.75551,0.00026,10.48258]
[1779117024543,36.02,76153.83,183.6,-0.75551,0.00026,10.48258]
[1779117025162,36.02,76154.57,183.6,-0.75533,0.00026,10.487]
[1779117029190,36.01,76161.99,183.6,-0.75341,0.00026,10.53208]
[1779117030197,36.01,76157.93,183.6,-0.75447,0.00026,10.5071]
[1779117031204,36.01,76152.28,183.6,-0.75606,0.00026,10.46452]
[1779117031902,36.01,76152.28,183.6,-0.75606,0.00026,10.46452]
[1779117032211,36.01,76144.79,183.6,-0.75802,0.00026,10.41804]
[1779117033218,36.01,76142.85,183.6,-0.75853,0.00026,10.40587]
[1779117034424,36.01,76144.66,183.6,-0.75806,0.00026,10.41696]
[1779117036239,36.01,76143.19,183.6,-0.75845,0.00026,10.40775]
[1779117038253,36.01,76141.94,183.6,-0.75878,0.00026,10.39983]
[1779117038799,36.01,76141.94,183.6,-0.75878,0.00026,10.39983]
[1779117039140,36.01,76141.94,183.6,-0.75878,0.00026,10.39983]
[1779117039245,36.01,76141.94,183.6,-0.75878,0.00026,10.39983]
[1779117039429,36.01,76141.94,183.6,-0.75878,0.00026,10.39983]
[1779117039345,36.01,76135.25,183.6,-0.76051,0.00026,10.35809]
[1779117039764,36.01,76135.25,183.6,-0.76051,0.00026,10.35809]
[1779117040268,36.01,76127.52,183.6,-0.76251,0.00026,10.30968]
[1779117041275,36.01,76118.87,183.6,-0.76473,0.00026,10.25532]
[1779117042365,36.01,76118.87,183.6,-0.76473,0.00026,10.25532]
[1779117042450,36.01,76118.87,183.6,-0.76473,0.00026,10.25532]
[1779117042469,36.01,76118.87,183.6,-0.76473,0.00026,10.25532]
[1779117042287,36.01,76122.53,183.6,-0.7638,0.00026,10.27826]
[1779117042584,36.01,76122.53,183.6,-0.7638,0.00026,10.27826]
[1779117043433,36.01,76174.53,183.6,-0.75026,0.00026,10.60016]
[1779117044045,36.01,76174.53,183.6,-0.75026,0.00026,10.60016]
[1779117044336,36.01,76218.86,183.6,-0.73839,0.00027,10.86654]
[1779117044591,36.01,76218.86,183.6,-0.73839,0.00027,10.86654]
[1779117044692,36.01,76218.86,183.6,-0.73839,0.00027,10.86654]
[1779117045310,36.01,76219.34,183.6,-0.73824,0.00027,10.86992]
[1779117045799,36.01,76219.34,183.6,-0.73824,0.00027,10.86992]
[1779117046487,36.01,76212.65,183.6,-0.74005,0.00027,10.83016]
[1779117047323,36.01,76208.79,183.6,-0.7411,0.00027,10.80698]
[1779117049429,36.01,76208.78,183.6,-0.74111,0.00027,10.80682]
[1779117049352,36.01,76206.84,183.6,-0.74164,0.00027,10.79515]
[1779117050358,36.01,76201.3,183.6,-0.74313,0.00027,10.76194]
[1779117051365,36.01,76197.62,183.6,-0.74412,0.00027,10.73979]
[1779117052372,36.01,76195.06,183.6,-0.74481,0.00027,10.72428]
[1779117053147,36.01,76195.06,183.6,-0.74481,0.00027,10.72428]
[1779117053381,36.0,76207.4,183.6,-0.74151,0.00027,10.79798]
[1779117053624,36.0,76207.4,183.6,-0.74151,0.00027,10.79798]
[1779117053809,36.0,76207.4,183.6,-0.74151,0.00027,10.79798]
[1779117053978,36.0,76207.4,183.6,-0.74151,0.00027,10.79798]
[1779117054580,36.0,76207.61,183.6,-0.74146,0.00027,10.79917]
[1779117055393,36.0,76206.17,183.6,-0.74186,0.00027,10.7903]
[1779117057439,36.0,76206.46,183.6,-0.74178,0.00027,10.7919]
[1779117057446,36.0,76203.74,183.6,-0.74252,0.00027,10.77553]
[1779117057616,36.0,76203.74,183.6,-0.74252,0.00027,10.77553]
[1779117058197,36.0,76203.74,183.6,-0.74252,0.00027,10.77553]
[1779117059051,36.0,76202.61,183.6,-0.74283,0.00027,10.76865]
[1779117059421,36.0,76197.51,183.6,-0.7442,0.00027,10.73796]
[1779117060229,36.0,76197.51,183.6,-0.7442,0.00027,10.73796]
[1779117060432,36.0,76200.73,183.6,-0.74334,0.00027,10.75727]
[1779117061182,36.0,76200.73,183.6,-0.74334,0.00027,10.75727]
[1779117061438,36.0,76217.26,183.6,-0.7389,0.00027,10.85556]
[1779117061538,36.0,76217.26,183.6,-0.7389,0.00027,10.85556]
[1779117062027,36.0,76217.26,183.6,-0.7389,0.00027,10.85556]
[1779117062403,36.0,76217.26,183.6,-0.7389,0.00027,10.85556]
[1779117062445,36.0,76235.02,183.6,-0.73407,0.00027,10.96005]
[1779117063452,36.0,76237.76,183.6,-0.73333,0.00027,10.97596]
[1779117064459,35.99,76239.37,183.6,-0.7329,0.00027,10.98507]
[1779117066008,35.99,76238.94,183.6,-0.73303,0.00027,10.98238]
[1779117066473,35.99,76241.98,183.6,-0.73219,0.00027,11.00007]
[1779117066728,35.99,76241.98,183.6,-0.73219,0.00027,11.00007]
[1779117067070,35.99,76241.98,183.6,-0.73219,0.00027,11.00007]
[1779117067481,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117067577,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117067919,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117068017,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117068035,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117068080,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117068477,35.99,76262.0,183.6,-0.7267,0.00028,11.11525]
[1779117068489,35.99,76283.93,183.6,-0.72061,0.00028,11.23929]
[1779117069107,35.99,76283.93,183.6,-0.72061,0.00028,11.23929]
[1779117070379,35.99,76285.08,183.6,-0.72028,0.00028,11.24574]
[1779117070392,35.99,76285.08,183.6,-0.72029,0.00028,11.24567]
[1779117070901,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117071799,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117071986,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117072056,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117072114,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117072292,35.99,76280.98,183.6,-0.72143,0.00028,11.22265]
[1779117072365,35.94,76278.1,183.6,-0.7225,0.00028,11.20131]
[1779117072858,35.92,76280.13,183.6,-0.72206,0.00028,11.21019]
[1779117075025,35.9,76279.54,183.6,-0.72232,0.00028,11.20502]
[1779117075380,35.9,76279.54,183.6,-0.72232,0.00028,11.20502]
[1779117075439,35.9,76279.54,183.6,-0.72232,0.00028,11.20502]
[1779117075498,35.87,76284.53,183.6,-0.72111,0.00028,11.22945]
[1779117075806,35.87,76284.53,183.6,-0.72111,0.00028,11.22945]
[1779117076051,35.87,76284.53,183.6,-0.72111,0.00028,11.22945]
[1779117076304,35.87,76284.53,183.6,-0.72111,0.00028,11.22945]
[1779117076396,35.85,76281.67,183.6,-0.72201,0.00028,11.21145]
[1779117076550,35.85,76273.99,183.6,-0.72415,0.00028,11.16787]
[1779117078170,35.85,76270.3,183.6,-0.72519,0.00028,11.14659]
[1779117079195,35.85,76270.3,183.6,-0.72519,0.00028,11.14659]
[1779117079287,35.85,76266.73,183.6,-0.72621,0.00028,11.12569]
[1779117079571,35.85,76260.06,183.6,-0.72806,0.00028,11.08735]
[1779117081585,35.84,76262.75,183.6,-0.72734,0.00028,11.10244]
[1779117083266,35.84,76262.75,183.6,-0.72734,0.00028,11.10244]
[1779117083295,35.84,76257.35,183.6,-0.72885,0.00028,11.07092]
[1779117087499,35.84,76256.57,183.6,-0.72908,0.00028,11.06605]
[1779117087694,35.83,76262.44,183.6,-0.72748,0.00028,11.09957]
[1779117088634,35.83,76270.4,183.6,-0.72527,0.00028,11.14508]
[1779117089657,35.83,76270.4,183.6,-0.72527,0.00028,11.14508]
[1779117089702,35.82,76272.55,183.6,-0.72477,0.00028,11.15547]
[1779117092798,35.77,76271.07,183.6,-0.72551,0.00028,11.13479]
[1779117093669,35.73,76267.37,183.6,-0.7268,0.00028,11.10837]
[1779117095141,35.73,76267.37,183.6,-0.7268,0.00028,11.10837]
[1779117095474,35.71,76272.61,183.6,-0.72548,0.00028,11.13571]
[1779117095683,35.71,76278.71,183.6,-0.72377,0.00028,11.17064]
[1779117097276,35.71,76278.71,183.6,-0.72377,0.00028,11.17064]
[1779117097798,35.7,76278.87,183.6,-0.72375,0.00028,11.17115]
[1779117097899,35.7,76275.5,183.6,-0.72469,0.00028,11.15187]
[1779117099711,35.66,76269.49,183.6,-0.72663,0.00028,11.11218]
[1779117100718,35.66,76274.75,183.6,-0.72517,0.00028,11.14223]
[1779117101571,35.66,76274.75,183.6,-0.72517,0.00028,11.14223]
[1779117101957,35.66,76274.75,183.6,-0.72517,0.00028,11.14223]
[1779117102043,35.63,76272.39,183.6,-0.72599,0.00028,11.12537]
[1779117102688,35.63,76272.39,183.6,-0.72599,0.00028,11.12537]
[1779117102732,35.62,76270.32,183.6,-0.72659,0.00028,11.11311]
[1779117104390,35.62,76270.32,183.6,-0.72659,0.00028,11.11311]
[1779117105028,35.62,76270.81,158.6,-0.72648,0.00028,11.11532]
[1779117105122,35.62,76272.54,158.6,-0.726,0.00028,11.1253]
[1779117107451,35.59,76272.68,158.6,-0.72612,0.00028,11.12293]
[1779117108333,35.55,76266.95,158.6,-0.72795,0.00028,11.08518]
[1779117113809,35.45,76262.74,158.6,-0.72972,0.00028,11.04849]
[1779117114816,35.43,76260.94,158.6,-0.73036,0.00028,11.03509]
[1779117115825,35.43,76260.94,158.6,-0.73036,0.00028,11.03509]
[1779117116834,35.38,76255.6,158.6,-0.73212,0.00028,10.99811]
[1779117118052,35.38,76255.6,158.6,-0.73212,0.00028,10.99811]
[1779117118058,35.38,76255.6,158.6,-0.73212,0.00028,10.99811]
[1779117118068,35.38,76255.6,158.6,-0.73212,0.00028,10.99811]
[1779117118160,35.36,76252.23,158.6,-0.73318,0.00028,10.97561]
[1779117119921,35.36,76250.99,158.6,-0.73355,0.00028,10.96777]
[1779117120015,35.35,76252.17,158.6,-0.73325,0.00028,10.97429]
[1779117120863,35.35,76252.17,158.6,-0.73325,0.00028,10.97429]
[1779117121451,35.35,76252.17,158.6,-0.73325,0.00028,10.97429]
[1779117121534,35.35,76250.53,158.6,-0.73372,0.00028,10.96412]
[1779117122872,35.35,76247.74,158.6,-0.73451,0.00028,10.9473]
[1779117125893,35.3,76250.83,158.6,-0.73393,0.00028,10.95981]
[1779117129922,35.26,76256.75,158.6,-0.73254,0.00028,10.98962]
[1779117131790,35.25,76257.55,158.6,-0.73233,0.00028,10.99413]
[1779117132288,35.25,76257.55,158.6,-0.73233,0.00028,10.99413]
[1779117132376,35.25,76257.55,158.6,-0.73233,0.00028,10.99413]
[1779117132556,35.25,76267.72,158.6,-0.7295,0.00028,11.05376]
[1779117132966,35.25,76267.72,158.6,-0.7295,0.00028,11.05376]
[1779117133156,35.25,76267.72,158.6,-0.7295,0.00028,11.05376]
[1779117133380,35.25,76277.27,158.6,-0.72682,0.00028,11.10947]
[1779117133799,35.25,76277.27,158.6,-0.72682,0.00028,11.10947]
[1779117133828,35.25,76277.27,158.6,-0.72682,0.00028,11.10947]
[1779117134115,35.25,76277.27,158.6,-0.72682,0.00028,11.10947]
[1779117134174,35.25,76272.18,158.6,-0.72826,0.00028,11.07969]
[1779117135219,35.25,76272.18,158.6,-0.72826,0.00028,11.07969]
[1779117135278,35.25,76256.2,158.6,-0.73275,0.00028,10.98509]
[1779117136027,35.25,76256.2,158.6,-0.73275,0.00028,10.98509]
[1779117136560,35.24,76248.53,158.6,-0.73492,0.00028,10.93878]
[1779117136971,35.24,76250.6,158.6,-0.73434,0.00028,10.95114]
[1779117137978,35.24,76256.06,158.6,-0.73283,0.00028,10.98347]
[1779117139707,35.24,76256.9,158.6,-0.73261,0.00028,10.98823]
[1779117140999,35.23,76254.29,158.6,-0.73336,0.00028,10.97215]
[1779117142006,35.23,76255.88,158.6,-0.73293,0.00028,10.9814]
[1779117143013,35.23,76257.23,158.6,-0.73256,0.00028,10.9892]
[1779117144020,35.23,76259.29,158.6,-0.732,0.00028,11.00119]
[1779117145027,35.23,76256.09,158.6,-0.7329,0.00028,10.98193]
[1779117147349,35.22,76256.92,158.6,-0.73268,0.00028,10.98664]
[1779117147449,35.22,76257.65,158.6,-0.7325,0.00028,10.99051]
[1779117148951,35.22,76258.44,158.6,-0.73228,0.00028,10.9952]
[1779117149055,35.22,76258.23,158.6,-0.73236,0.00028,10.9935]
[1779117151206,35.21,76258.71,158.6,-0.73224,0.00028,10.99605]
[1779117152076,35.21,76252.04,158.6,-0.73423,0.00028,10.94823]
[1779117153083,35.19,76254.34,158.6,-0.73368,0.00028,10.96002]
[1779117154090,35.18,76252.52,158.6,-0.73429,0.00028,10.9471]
[1779117156104,35.14,76248.36,158.6,-0.73568,0.00028,10.91731]
[1779117157527,35.14,76248.36,158.6,-0.73568,0.00028,10.91731]
[1779117157591,35.09,76246.51,158.6,-0.73647,0.00028,10.90041]
[1779117160158,35.07,76247.46,158.6,-0.73632,0.00028,10.90376]
[1779117162150,35.02,76245.49,158.6,-0.73721,0.00028,10.88474]
[1779117163402,35.02,76245.49,158.6,-0.73721,0.00028,10.88474]
[1779117163411,35.02,76246.07,158.6,-0.73707,0.00028,10.88779]
[1779117166179,35.01,76249.28,158.6,-0.73623,0.00028,10.90604]
[1779117169069,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169219,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169272,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169278,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169281,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169381,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169581,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169635,35.0,76250.38,158.6,-0.73597,0.00028,10.91158]
[1779117169583,34.99,76254.62,158.6,-0.73483,0.00028,10.93613]
[1779117169693,34.99,76254.62,158.6,-0.73483,0.00028,10.93613]
[1779117170509,34.99,76254.62,158.6,-0.73483,0.00028,10.93613]
[1779117170550,34.99,76270.64,158.6,-0.73034,0.00028,11.03154]
[1779117171569,34.99,76270.64,158.6,-0.73034,0.00028,11.03154]
[1779117171582,34.98,76275.5,158.6,-0.72897,0.00028,11.06018]
[1779117172234,34.98,76270.14,158.6,-0.73049,0.00028,11.02838]
[1779117173438,34.95,76264.56,158.6,-0.73229,0.00028,10.99038]
[1779117173969,34.95,76264.56,158.6,-0.73229,0.00028,10.99038]
[1779117174237,34.95,76260.32,158.6,-0.73349,0.00028,10.96497]
[1779117174913,34.95,76260.32,158.6,-0.73349,0.00028,10.96497]
[1779117175244,34.92,76257.7,158.6,-0.73438,0.00028,10.94607]
[1779117176552,34.92,76257.7,158.6,-0.73438,0.00028,10.94607]
[1779117176251,34.9,76260.28,158.6,-0.73379,0.00028,10.95867]
[1779117177437,34.85,76262.83,158.6,-0.73335,0.00028,10.9681]
[1779117178266,34.85,76267.69,158.6,-0.73198,0.00028,10.99729]
[1779117179666,34.83,76267.81,158.6,-0.73205,0.00028,10.99587]
[1779117180280,34.82,76269.82,158.6,-0.73159,0.00028,11.00575]
[1779117182804,34.78,76269.93,158.6,-0.73176,0.00028,11.00206]
[1779117185615,34.75,76269.17,158.6,-0.73219,0.00028,10.99319]
[1779117185621,34.71,76261.29,158.6,-0.73462,0.00028,10.94147]
[1779117186510,34.69,76258.31,158.6,-0.73558,0.00028,10.92093]
[1779117187339,34.69,76258.31,158.6,-0.73558,0.00028,10.92093]
[1779117192365,34.68,76258.39,158.6,-0.73563,0.00028,10.9199]
[1779117192750,34.68,76258.39,158.6,-0.73563,0.00028,10.9199]
[1779117193379,34.68,76258.39,158.6,-0.73563,0.00028,10.9199]
[1779117194380,34.68,76266.23,158.6,-0.73343,0.00028,10.96711]
[1779117195387,34.68,76263.7,158.6,-0.73415,0.00028,10.95162]
[1779117196717,34.68,76264.1,158.6,-0.73405,0.00028,10.95388]
[1779117197100,34.68,76264.1,158.6,-0.73405,0.00028,10.95388]
[1779117197401,34.68,76267.32,158.6,-0.73314,0.00028,10.97321]
[1779117198408,34.67,76261.92,158.6,-0.73468,0.00028,10.94032]
[1779117199415,34.67,76258.32,158.6,-0.73571,0.00028,10.91829]
[1779117200422,34.67,76259.92,158.6,-0.73526,0.00028,10.9279]
[1779117202436,34.67,76256.4,158.6,-0.73627,0.00028,10.90619]
[1779117202700,34.67,76256.4,158.6,-0.73627,0.00028,10.90619]
[1779117203395,34.67,76256.4,158.6,-0.73627,0.00028,10.90619]
[1779117203443,34.67,76251.6,158.6,-0.73763,0.00028,10.87661]
[1779117206198,34.66,76251.4,158.6,-0.73771,0.00028,10.87499]
[1779117206660,34.66,76251.4,158.6,-0.73771,0.00028,10.87499]
[1779117210189,34.66,76252.28,158.6,-0.73749,0.00028,10.87967]
[1779117210573,34.66,76257.21,158.6,-0.73611,0.00028,10.90961]
[1779117211501,34.66,76264.44,158.6,-0.73417,0.00028,10.94584]
[1779117212062,34.66,76264.44,158.6,-0.73417,0.00028,10.94584]
[1779117212508,34.66,76267.11,158.6,-0.73342,0.00028,10.96187]
[1779117213354,34.66,76267.11,158.6,-0.73342,0.00028,10.96187]
[1779117215529,34.65,76258.34,158.6,-0.73593,0.00028,10.90811]
[1779117216536,34.65,76260.84,158.6,-0.73523,0.00028,10.92323]
[1779117217624,34.65,76260.84,158.7,-0.73523,0.00028,10.92323]
[1779117217543,34.65,76263.6,158.7,-0.73445,0.00028,10.93988]
[1779117217900,34.65,76263.6,158.7,-0.73445,0.00028,10.93988]
[1779117218550,34.65,76263.03,158.7,-0.73462,0.00028,10.93628]
[1779117218883,34.65,76263.03,158.7,-0.73462,0.00028,10.93628]
[1779117219417,34.65,76263.03,158.7,-0.73462,0.00028,10.93628]
[1779117219557,34.65,76267.26,158.7,-0.73343,0.00028,10.96179]
[1779117219707,34.65,76267.26,158.7,-0.73343,0.00028,10.96179]
[1779117219736,34.65,76267.26,158.7,-0.73343,0.00028,10.96179]
[1779117219926,34.65,76267.26,158.7,-0.73343,0.00028,10.96179]
[1779117220565,34.65,76279.53,158.7,-0.72993,0.00029,11.03558]
[1779117221261,34.65,76279.53,158.7,-0.72993,0.00029,11.03558]
[1779117221572,34.65,76276.48,158.7,-0.73082,0.00029,11.01702]
[1779117222399,34.65,76276.48,158.7,-0.73082,0.00029,11.01702]
[1779117223790,34.64,76277.52,158.7,-0.73054,0.00029,11.02283]
[1779117224023,34.64,76277.52,158.7,-0.73054,0.00029,11.02283]
[1779117224593,34.64,76271.79,158.7,-0.73219,0.00028,10.98817]
[1779117224799,34.64,76271.79,158.7,-0.73219,0.00028,10.98817]
[1779117225166,34.64,76271.79,158.7,-0.73219,0.00028,10.98817]
[1779117225600,34.64,76269.32,158.7,-0.7329,0.00028,10.97311]
[1779117230635,34.63,76269.63,158.7,-0.73284,0.00028,10.97433]
[1779117232113,34.63,76269.21,158.7,-0.73297,0.00028,10.97163]
[1779117232419,34.63,76269.21,158.7,-0.73297,0.00028,10.97163]
[1779117232422,34.63,76269.21,158.7,-0.73297,0.00028,10.97163]
[1779117232537,34.63,76269.21,158.7,-0.73297,0.00028,10.97163]
[1779117232649,34.63,76254.79,158.7,-0.73706,0.00028,10.88377]
[1779117233657,34.63,76251.45,158.7,-0.73801,0.00028,10.86314]
[1779117234663,34.63,76249.75,158.7,-0.7385,0.00028,10.85255]
[1779117235670,34.63,76252.07,158.7,-0.73785,0.00028,10.86666]
[1779117237684,34.63,76255.26,158.7,-0.73696,0.00028,10.88591]
[1779117238148,34.63,76255.26,158.7,-0.73696,0.00028,10.88591]
[1779117238691,34.62,76257.67,158.7,-0.73629,0.00028,10.90048]
[1779117239682,34.62,76257.67,158.7,-0.73629,0.00028,10.90048]
[1779117239698,34.62,76259.59,158.7,-0.73575,0.00028,10.91202]
[1779117240705,34.62,76261.22,158.7,-0.7353,0.00028,10.92176]
[1779117241184,34.62,76261.22,158.7,-0.7353,0.00028,10.92176]
[1779117241712,34.62,76259.15,158.7,-0.7359,0.00028,10.90896]
[1779117241721,34.62,76259.15,158.7,-0.7359,0.00028,10.90896]
[1779117243023,34.62,76259.15,158.7,-0.7359,0.00028,10.90896]
[1779117243254,34.62,76259.15,158.7,-0.7359,0.00028,10.90896]
[1779117243297,34.62,76261.27,158.7,-0.7353,0.00028,10.9217]
[1779117244734,34.62,76263.22,158.7,-0.73476,0.00028,10.93336]
[1779117247755,34.61,76261.2,158.7,-0.73536,0.00028,10.92063]
[1779117252790,34.61,76262.23,158.7,-0.73511,0.00028,10.92583]
[1779117254219,34.61,76262.23,158.7,-0.73511,0.00028,10.92583]
[1779117254804,34.6,76259.08,158.7,-0.73603,0.00028,10.90618]
[1779117255811,34.6,76261.5,158.7,-0.73535,0.00028,10.92083]
[1779117257930,34.6,76260.83,158.7,-0.73555,0.00028,10.91652]
[1779117260187,34.6,76260.19,158.7,-0.73575,0.00028,10.91219]
[1779117260215,34.59,76256.7,158.7,-0.73675,0.00028,10.89063]
[1779117261527,34.59,76256.7,158.7,-0.73675,0.00028,10.89063]
[1779117262027,34.59,76257.99,158.7,-0.7364,0.00028,10.8981]
[1779117262373,34.59,76257.99,158.7,-0.7364,0.00028,10.8981]
[1779117263541,34.59,76257.79,158.7,-0.73647,0.00028,10.89667]
[1779117263640,34.59,76261.2,158.7,-0.73551,0.00028,10.91729]
[1779117263867,34.59,76263.39,158.7,-0.73489,0.00028,10.93063]
[1779117268902,34.58,76262.94,158.7,-0.73507,0.00028,10.9268]
[1779117270013,34.58,76262.94,158.7,-0.73507,0.00028,10.9268]
[1779117271415,34.58,76263.62,158.7,-0.73489,0.00028,10.93073]
[1779117271618,34.58,76263.62,158.7,-0.73489,0.00028,10.93073]
[1779117271923,34.57,76261.73,158.7,-0.73555,0.00028,10.91114]
[1779117273670,34.57,76261.73,158.7,-0.73555,0.00028,10.91114]
[1779117273459,34.57,76259.78,158.7,-0.73612,0.00028,10.89884]
[1779117274091,34.57,76242.89,158.7,-0.74089,0.00028,10.79491]
[1779117274940,34.57,76242.89,158.7,-0.74089,0.00028,10.79491]
[1779117275352,34.57,76237.88,158.7,-0.74231,0.00028,10.76355]
[1779117277684,34.57,76238.01,158.7,-0.74228,0.00028,10.76417]
[1779117277967,34.56,76242.52,158.7,-0.74103,0.00028,10.79176]
[1779117280751,34.56,76242.64,158.7,-0.74101,0.00028,10.7923]
[1779117280988,34.56,76246.9,158.7,-0.73983,0.00028,10.81834]
[1779117281995,34.56,76251.05,158.7,-0.73866,0.00028,10.84382]
[1779117283002,34.56,76252.57,158.7,-0.73824,0.00028,10.85304]
[1779117285778,34.56,76252.58,158.7,-0.73824,0.00028,10.85295]
[1779117286164,34.55,76259.82,158.7,-0.73621,0.00028,10.89703]
[1779117287004,34.55,76259.82,158.7,-0.73621,0.00028,10.89703]
[1779117288038,34.55,76255.08,158.7,-0.73757,0.00028,10.8677]
[1779117289598,34.55,76255.08,158.7,-0.73757,0.00028,10.8677]
[1779117289901,34.55,76255.21,158.7,-0.73755,0.00028,10.86815]
[1779117290344,34.55,76255.21,158.7,-0.73755,0.00028,10.86815]
[1779117290444,34.55,76259.31,158.7,-0.73639,0.00028,10.89308]
[1779117291059,34.55,76263.59,158.7,-0.73518,0.00028,10.91924]
[1779117291918,34.55,76263.59,158.7,-0.73518,0.00028,10.91924]
[1779117292667,34.55,76263.59,158.7,-0.73518,0.00028,10.91924]
[1779117292768,34.54,76265.78,158.7,-0.73458,0.00028,10.93214]
[1779117293184,34.54,76265.78,158.7,-0.73458,0.00028,10.93214]
[1779117293445,34.54,76267.36,158.7,-0.73414,0.00028,10.94153]
[1779117294080,34.54,76269.06,158.7,-0.73365,0.00029,10.95187]
[1779117296743,34.54,76269.27,158.7,-0.73361,0.00029,10.9529]
[1779117296805,34.54,76268.89,158.7,-0.73372,0.00029,10.95045]
[1779117298352,34.54,76268.58,158.7,-0.73382,0.00028,10.94842]
[1779117298436,34.54,76268.58,158.7,-0.73382,0.00028,10.94842]
[1779117298798,34.54,76268.08,158.7,-0.73397,0.00028,10.94507]
[1779117299297,34.54,76251.23,158.7,-0.73875,0.00028,10.8419]
[1779117300276,34.54,76251.23,158.7,-0.73875,0.00028,10.8419]
[1779117300314,34.54,76251.23,158.7,-0.73875,0.00028,10.8419]
[1779117300720,34.54,76251.23,158.7,-0.73875,0.00028,10.8419]
[1779117300391,34.53,76238.41,158.7,-0.74237,0.00028,10.76227]
[1779117301416,34.53,76238.41,158.7,-0.74237,0.00028,10.76227]
[1779117301784,34.53,76231.7,158.7,-0.74426,0.00028,10.7202]
[1779117302359,34.53,76231.7,158.7,-0.74426,0.00028,10.7202]
[1779117302614,34.53,76231.7,158.7,-0.74426,0.00028,10.7202]
[1779117302666,34.53,76228.78,158.7,-0.74508,0.00028,10.70171]
[1779117303144,34.53,76233.13,158.7,-0.74387,0.00028,10.72893]
[1779117304150,34.53,76237.93,158.7,-0.74253,0.00028,10.7588]
[1779117305157,34.53,76239.81,158.7,-0.74201,0.00028,10.7704]
[1779117307590,34.53,76248.73,158.7,-0.73951,0.00028,10.82532]
[1779117308272,34.53,76251.2,158.7,-0.73882,0.00028,10.84056]
[1779117309196,34.53,76242.74,158.7,-0.74121,0.00028,10.78809]
[1779117310555,34.53,76242.74,158.7,-0.74121,0.00028,10.78809]
[1779117310806,34.53,76242.74,158.7,-0.74121,0.00028,10.78809]
[1779117310651,34.53,76240.16,158.7,-0.74194,0.00028,10.77195]
[1779117311128,34.53,76240.16,158.7,-0.74194,0.00028,10.77195]
[1779117311491,34.53,76240.16,158.7,-0.74194,0.00028,10.77195]
[1779117311730,34.53,76240.16,158.7,-0.74194,0.00028,10.77195]
[1779117311786,34.52,76226.75,158.7,-0.7457,0.00028,10.68789]
[1779117311878,34.52,76226.75,158.7,-0.7457,0.00028,10.68789]
[1779117312060,34.52,76226.75,158.7,-0.7457,0.00028,10.68789]
[1779117312224,34.52,76223.23,158.7,-0.74668,0.00028,10.66576]
[1779117313231,34.52,76224.4,158.7,-0.74636,0.00028,10.67297]
[1779117315245,34.52,76226.91,158.7,-0.74568,0.00028,10.68839]
[1779117316634,34.52,76226.91,158.7,-0.74568,0.00028,10.68839]
[1779117318266,34.52,76229.2,158.7,-0.74506,0.00028,10.70229]
[1779117319273,34.52,76232.18,158.7,-0.74424,0.00028,10.72079]
[1779117321738,34.51,76234.36,158.7,-0.74365,0.00028,10.73385]
[1779117323301,34.51,76238.31,158.7,-0.74255,0.00028,10.7584]
[1779117326322,34.51,76241.91,158.7,-0.74156,0.00028,10.78044]
[1779117329318,34.51,76242.22,158.7,-0.74148,0.00028,10.78208]
[1779117329343,34.5,76253.48,158.7,-0.73831,0.00028,10.85161]
[1779117330350,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117330861,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117330957,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117331015,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117331204,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117331218,34.5,76259.88,158.7,-0.7365,0.00028,10.89087]
[1779117331357,34.5,76264.05,158.7,-0.73543,0.00028,10.90863]
[1779117332364,34.5,76265.79,158.7,-0.73494,0.00028,10.91917]
[1779117333053,34.5,76265.79,158.7,-0.73494,0.00028,10.91917]
[1779117333494,34.5,76265.79,158.7,-0.73494,0.00028,10.91917]
[1779117336477,34.5,76266.42,158.7,-0.73478,0.00028,10.92259]
[1779117338952,34.5,76266.26,158.7,-0.73483,0.00028,10.9214]
[1779117339268,34.5,76266.26,158.7,-0.73483,0.00028,10.9214]
[1779117339802,34.5,76266.26,158.7,-0.73483,0.00028,10.9214]
[1779117339652,34.49,76256.83,158.7,-0.73753,0.00028,10.86322]
[1779117339975,34.49,76256.83,158.7,-0.73753,0.00028,10.86322]
[1779117340428,34.49,76238.85,158.7,-0.74261,0.00028,10.75188]
[1779117341782,34.49,76232.43,158.7,-0.74443,0.00028,10.71122]
[1779117344455,34.49,76233.67,158.7,-0.7441,0.00028,10.71867]
[1779117348483,34.48,76234.92,158.7,-0.74378,0.00028,10.72585]
[1779117349493,34.48,76236.46,158.7,-0.74335,0.00028,10.73541]
[1779117350500,34.48,76239.0,158.7,-0.74264,0.00028,10.7512]
[1779117351507,34.48,76244.29,158.7,-0.74116,0.00028,10.78405]
[1779117352125,34.48,76244.29,158.7,-0.74116,0.00028,10.78405]
[1779117352514,34.48,76247.56,158.7,-0.74024,0.00028,10.80419]
[1779117354734,34.48,76248.67,158.7,-0.73993,0.00028,10.81098]
[1779117354835,34.48,76250.16,158.7,-0.73952,0.00028,10.82009]
[1779117355817,34.48,76250.16,158.7,-0.73952,0.00028,10.82009]
[1779117355535,34.48,76245.7,158.7,-0.74078,0.00028,10.79233]
[1779117356630,34.48,76245.7,158.7,-0.74078,0.00028,10.79233]
[1779117356683,34.48,76245.7,158.7,-0.74078,0.00028,10.79233]
[1779117356774,34.48,76245.7,158.7,-0.74078,0.00028,10.79233]
[1779117356749,34.48,76235.8,158.7,-0.74357,0.00028,10.73052]
[1779117357549,34.48,76228.13,158.7,-0.74572,0.00028,10.68222]
[1779117358798,34.48,76228.13,158.7,-0.74572,0.00028,10.68222]
[1779117359563,34.47,76226.08,158.7,-0.74631,0.00028,10.66899]
[1779117362395,34.47,76224.89,158.7,-0.74665,0.00028,10.66133]
[1779117362584,34.47,76223.48,158.7,-0.74706,0.00028,10.65213]
[1779117364358,34.47,76223.46,158.7,-0.74707,0.00028,10.65187]
[1779117364522,34.47,76223.46,158.7,-0.74707,0.00028,10.65187]
[1779117364826,34.47,76223.46,158.7,-0.74707,0.00028,10.65187]
[1779117364598,34.47,76212.11,158.7,-0.75022,0.00028,10.57981]
[1779117365605,34.47,76207.51,158.7,-0.7515,0.00028,10.55039]
[1779117366612,34.47,76203.77,158.7,-0.75254,0.00028,10.5263]
[1779117370435,34.46,76202.96,158.7,-0.75279,0.00028,10.5206]
[1779117370817,34.46,76202.96,158.7,-0.75279,0.00028,10.5206]
[1779117370824,34.46,76194.37,158.7,-0.75516,0.00027,10.46505]
[1779117371655,34.46,76191.72,158.7,-0.75589,0.00027,10.44798]
[1779117372654,34.46,76192.33,158.7,-0.75574,0.00027,10.45144]
[1779117373661,34.46,76190.15,158.7,-0.75635,0.00027,10.43715]
[1779117374668,34.45,76186.27,158.7,-0.75741,0.00027,10.41186]
[1779117377062,34.45,76185.87,158.7,-0.75755,0.00027,10.40869]
[1779117377408,34.45,76185.87,158.7,-0.75755,0.00027,10.40869]
[1779117377421,34.45,76185.87,158.7,-0.75755,0.00027,10.40869]
[1779117377622,34.45,76185.87,158.7,-0.75755,0.00027,10.40869]
[1779117377689,34.45,76179.17,158.7,-0.75938,0.00027,10.36493]
[1779117380867,34.44,76179.6,158.7,-0.7593,0.00027,10.36698]
[1779117381504,34.44,76179.6,158.7,-0.7593,0.00027,10.36698]
[1779117381717,34.44,76170.97,158.7,-0.76165,0.00027,10.31048]
[1779117382227,34.44,76170.97,158.7,-0.76165,0.00027,10.31048]
[1779117382384,34.44,76170.97,158.7,-0.76165,0.00027,10.31048]
[1779117382724,34.44,76175.09,158.7,-0.76054,0.00027,10.33718]
[1779117383823,34.44,76175.09,158.7,-0.76054,0.00027,10.33718]
[1779117383844,34.44,76175.29,158.7,-0.76049,0.00027,10.33827]
[1779117384639,34.44,76175.29,158.7,-0.76049,0.00027,10.33827]
[1779117384738,34.44,76178.89,158.7,-0.75953,0.00027,10.36149]
[1779117385726,34.44,76178.89,158.7,-0.75953,0.00027,10.36149]
[1779117385799,34.44,76178.89,158.7,-0.75953,0.00027,10.36149]
[1779117385815,34.44,76174.45,158.7,-0.76074,0.00027,10.33233]
[1779117386752,34.43,76170.39,158.7,-0.76185,0.00027,10.3056]
[1779117387759,34.43,76166.32,158.7,-0.76295,0.00027,10.27877]
[1779117389596,34.43,76166.96,158.7,-0.76279,0.00027,10.28281]
[1779117389773,34.43,76170.05,158.7,-0.76196,0.00027,10.30287]
[1779117389999,34.43,76170.05,158.7,-0.76196,0.00027,10.30287]
[1779117390137,34.43,76170.05,158.7,-0.76196,0.00027,10.30287]
[1779117390780,34.43,76168.73,158.7,-0.76233,0.00027,10.29405]
[1779117391787,34.43,76170.98,158.7,-0.76184,0.00027,10.3008]
[1779117392794,34.43,76168.28,158.7,-0.76257,0.00027,10.28295]
[1779117394444,34.43,76168.29,158.7,-0.76258,0.00027,10.28285]
[1779117394808,34.43,76170.17,158.7,-0.76208,0.00027,10.29499]
[1779117395817,34.42,76168.04,158.7,-0.76266,0.00027,10.28086]
[1779117397451,34.42,76167.03,158.7,-0.76294,0.00027,10.27407]
[1779117397829,34.42,76164.36,158.7,-0.76367,0.00027,10.2564]
[1779117400511,34.42,76163.77,158.7,-0.76384,0.00027,10.25224]
[1779117400850,34.42,76167.97,158.7,-0.76271,0.00027,10.27966]
[1779117402374,34.42,76168.38,158.7,-0.76261,0.00027,10.28218]
[1779117402846,34.42,76168.38,158.7,-0.76261,0.00027,10.28218]
[1779117402864,34.42,76171.17,158.7,-0.76186,0.00027,10.30028]
[1779117404843,34.42,76171.56,158.7,-0.76176,0.00027,10.30264]
[1779117404970,34.41,76172.76,158.7,-0.76145,0.00027,10.3103]
[1779117405885,34.41,76180.6,158.7,-0.75933,0.00027,10.36123]
[1779117407481,34.41,76180.6,158.7,-0.75933,0.00027,10.36123]
[1779117407487,34.41,76180.6,158.7,-0.75933,0.00027,10.36123]
[1779117407527,34.41,76180.6,158.7,-0.75933,0.00027,10.36123]
[1779117407707,34.41,76180.6,158.7,-0.75933,0.00027,10.36123]
[1779117407791,34.41,76183.6,158.7,-0.75852,0.00027,10.38049]
[1779117408472,34.41,76196.02,158.7,-0.75514,0.00027,10.46059]
[1779117409041,34.41,76196.02,158.7,-0.75514,0.00027,10.46059]
[1779117409135,34.41,76216.56,158.7,-0.74947,0.00028,10.59204]
[1779117410713,34.41,76210.74,158.7,-0.75109,0.00028,10.55488]
[1779117411492,34.41,76210.74,158.7,-0.75109,0.00028,10.55488]
[1779117411682,34.41,76210.74,158.7,-0.75109,0.00028,10.55488]
[1779117411707,34.41,76209.41,158.7,-0.75147,0.00028,10.54617]
[1779117412286,34.41,76209.41,158.7,-0.75147,0.00028,10.54617]
[1779117412384,34.41,76204.82,158.7,-0.75273,0.00028,10.51679]
[1779117412935,34.41,76201.57,158.7,-0.75364,0.00028,10.4958]
[1779117413942,34.41,76202.81,158.7,-0.7533,0.00028,10.50371]
[1779117415047,34.41,76202.81,158.7,-0.7533,0.00028,10.50371]
[1779117415956,34.41,76207.57,158.7,-0.75199,0.00028,10.53413]
[1779117419402,34.4,76208.37,158.7,-0.75177,0.00028,10.53911]
[1779117419573,34.4,76208.37,158.7,-0.75177,0.00028,10.53911]
[1779117419752,34.4,76208.37,158.7,-0.75177,0.00028,10.53911]
[1779117419836,34.4,76207.04,158.7,-0.75215,0.00028,10.53043]
[1779117419984,34.4,76202.57,158.7,-0.75338,0.00028,10.50177]
[1779117421797,34.4,76202.57,158.7,-0.75338,0.00028,10.50177]
[1779117421832,34.4,76205.24,158.7,-0.75265,0.00028,10.51881]
[1779117422200,34.4,76205.24,158.7,-0.75265,0.00028,10.51881]
[1779117422297,34.4,76200.44,158.7,-0.75397,0.00028,10.48799]
[1779117423005,34.4,76197.81,158.7,-0.7547,0.00027,10.47101]
[1779117424012,34.4,76191.41,158.7,-0.75645,0.00027,10.42966]
[1779117428100,34.4,76191.49,158.7,-0.75643,0.00027,10.43019]
[1779117428111,34.4,76184.52,158.7,-0.75833,0.00027,10.38502]
[1779117429047,34.4,76178.88,158.7,-0.75987,0.00027,10.34828]
[1779117430055,34.4,76175.07,158.7,-0.76091,0.00027,10.32341]
[1779117431798,34.4,76175.07,158.7,-0.76091,0.00027,10.32341]
[1779117431889,34.4,76169.96,158.7,-0.76229,0.00027,10.29005]
[1779117432925,34.4,76169.96,158.7,-0.76229,0.00027,10.29005]
[1779117433744,34.4,76170.82,158.7,-0.76205,0.00027,10.29568]
[1779117433759,34.4,76173.02,158.7,-0.76145,0.00027,10.31014]
[1779117435089,34.4,76171.63,158.7,-0.76183,0.00027,10.30107]
[1779117436096,34.4,76175.02,158.7,-0.76091,0.00027,10.32327]
[1779117439316,34.4,76174.08,158.7,-0.76116,0.00027,10.31715]
[1779117439400,34.4,76174.08,158.7,-0.76116,0.00027,10.31715]
[1779117439406,34.4,76174.08,158.7,-0.76116,0.00027,10.31715]
[1779117439669,34.4,76174.08,158.7,-0.76116,0.00027,10.31715]
[1779117439714,34.4,76172.11,158.7,-0.7617,0.00027,10.30431]
[1779117441909,34.4,76165.21,158.7,-0.76355,0.00027,10.25919]
[1779117442142,34.4,76161.92,158.7,-0.76444,0.00027,10.23756]
[1779117443448,34.4,76161.92,158.7,-0.76444,0.00027,10.23756]
[1779117443651,34.4,76161.92,158.7,-0.76444,0.00027,10.23756]
[1779117443900,34.41,76164.11,158.7,-0.76385,0.00027,10.25207]
[1779117444156,34.41,76169.76,158.7,-0.76232,0.00027,10.28922]
[1779117445163,34.41,76173.14,158.7,-0.7614,0.00027,10.31139]
[1779117446319,34.41,76173.14,158.7,-0.7614,0.00027,10.31139]
[1779117447667,34.41,76173.91,158.7,-0.76119,0.00027,10.31644]
[1779117447881,34.41,76173.63,158.7,-0.76127,0.00027,10.31465]
[1779117448184,34.41,76172.14,158.7,-0.76167,0.00027,10.30491]
[1779117450542,34.41,76171.97,158.7,-0.76171,0.00027,10.30386]
[1779117450643,34.41,76171.57,158.7,-0.76182,0.00027,10.30127]
[1779117452002,34.41,76172.44,158.7,-0.7617,0.00027,10.29917]
[1779117452212,34.41,76174.03,158.7,-0.76127,0.00027,10.30959]
[1779117453365,34.41,76174.03,158.7,-0.76127,0.00027,10.30959]
[1779117453444,34.41,76172.88,158.7,-0.76158,0.00027,10.30209]
[1779117456240,34.41,76174.23,158.7,-0.76121,0.00027,10.31099]
[1779117458254,34.41,76175.84,158.7,-0.76077,0.00027,10.32154]
[1779117459819,34.41,76175.84,158.7,-0.76077,0.00027,10.32154]
[1779117459824,34.41,76193.92,158.7,-0.75584,0.00027,10.43888]
[1779117460268,34.41,76189.95,158.7,-0.75693,0.00027,10.41321]
[1779117460983,34.41,76189.95,158.7,-0.75693,0.00027,10.41321]
[1779117461275,34.41,76181.41,158.7,-0.75926,0.00027,10.3577]
[1779117462033,34.41,76181.41,158.7,-0.75926,0.00027,10.3577]
[1779117462199,34.41,76181.41,158.7,-0.75926,0.00027,10.3577]
[1779117462282,34.41,76180.8,158.7,-0.75944,0.00027,10.35359]
[1779117465482,34.41,76180.32,158.7,-0.75957,0.00027,10.35041]
[1779117465799,34.41,76180.32,158.7,-0.75957,0.00027,10.35041]
[1779117465854,34.41,76179.18,158.7,-0.75988,0.00027,10.34296]
[1779117466310,34.41,76171.59,158.7,-0.76194,0.00027,10.29339]
[1779117470338,34.41,76170.19,158.7,-0.76231,0.00027,10.28442]
[1779117471479,34.41,76170.19,158.7,-0.76231,0.00027,10.28442]
[1779117471669,34.41,76170.19,158.7,-0.76231,0.00027,10.28442]
[1779117471782,34.41,76170.19,158.7,-0.76231,0.00027,10.28442]
[1779117471833,34.41,76171.64,158.7,-0.76191,0.00027,10.294]
[1779117472352,34.41,76180.99,158.7,-0.75938,0.00027,10.35502]
[1779117473503,34.41,76180.99,158.7,-0.75938,0.00027,10.35502]
[1779117474169,34.41,76180.39,158.7,-0.75954,0.00027,10.35109]
[1779117474366,34.41,76177.61,158.7,-0.7603,0.00027,10.33296]
[1779117476363,34.41,76178.26,158.7,-0.76012,0.00027,10.33719]
[1779117476516,34.41,76176.69,158.7,-0.76055,0.00027,10.32695]
[1779117476988,34.41,76176.69,158.7,-0.76055,0.00027,10.32695]
[1779117477798,34.41,76176.69,158.7,-0.76055,0.00027,10.32695]
[1779117477899,34.41,76177.47,158.7,-0.76033,0.00027,10.33204]
[1779117478394,34.41,76175.9,158.7,-0.76076,0.00027,10.3218]
[1779117479401,34.41,76174.02,158.7,-0.76127,0.00027,10.30953]
[1779117480083,34.41,76174.02,158.7,-0.76127,0.00027,10.30953]
[1779117480320,34.41,76174.02,158.7,-0.76127,0.00027,10.30953]
[1779117480442,34.41,76174.02,158.7,-0.76127,0.00027,10.30953]
[1779117480572,34.41,76174.02,158.7,-0.76127,0.00027,10.30953]
[1779117480601,34.41,76176.29,158.7,-0.76065,0.00027,10.32438]
[1779117481415,34.41,76180.34,158.7,-0.75955,0.00027,10.35079]
[1779117482422,34.41,76184.19,158.7,-0.7585,0.00027,10.37581]
[1779117483429,34.41,76185.96,158.7,-0.75802,0.00027,10.38726]
[1779117484436,34.41,76189.72,158.7,-0.757,0.00027,10.41157]
[1779117485063,34.41,76189.72,158.7,-0.757,0.00027,10.41157]
[1779117485443,34.41,76193.63,158.7,-0.75593,0.00027,10.43677]
[1779117486450,34.41,76195.84,158.7,-0.75533,0.00027,10.45093]
[1779117488464,34.4,76194.05,158.7,-0.75585,0.00027,10.43882]
[1779117489464,34.4,76194.05,158.7,-0.75585,0.00027,10.43882]
[1779117489471,34.4,76190.63,158.7,-0.75679,0.00027,10.4165]
[1779117490478,34.4,76190.63,158.7,-0.75679,0.00027,10.4165]
[1779117490480,34.4,76183.61,158.7,-0.75872,0.00027,10.37074]
[1779117491798,34.4,76183.61,158.7,-0.75872,0.00027,10.37074]
[1779117491875,34.39,76178.88,158.7,-0.76003,0.00027,10.33939]
[1779117492494,34.39,76177.51,158.7,-0.7604,0.00027,10.33046]
[1779117494509,34.39,76169.4,158.7,-0.76262,0.00027,10.27697]
[1779117495515,34.39,76166.64,158.7,-0.76337,0.00027,10.25865]
[1779117496001,34.39,76166.64,158.7,-0.76337,0.00027,10.25865]
[1779117497499,34.39,76166.0,158.7,-0.76355,0.00027,10.25428]
[1779117498541,34.39,76168.0,158.7,-0.76302,0.00027,10.26714]
[1779117499548,34.39,76172.35,158.7,-0.76185,0.00027,10.29552]
[1779117501562,34.39,76171.0,158.7,-0.76223,0.00027,10.28635]
[1779117503576,34.38,76167.86,158.7,-0.76309,0.00027,10.26542]
[1779117506597,34.38,76166.26,158.7,-0.76354,0.00027,10.25445]
[1779117507607,34.38,76166.26,158.7,-0.76354,0.00027,10.25445]
[1779117507663,34.38,76161.45,158.7,-0.76485,0.00027,10.22265]
[1779117508194,34.38,76161.45,158.7,-0.76485,0.00027,10.22265]
[1779117508884,34.38,76158.75,158.7,-0.76558,0.00027,10.2046]
[1779117509472,34.38,76158.75,158.7,-0.76558,0.00027,10.2046]
[1779117509778,34.38,76158.75,158.7,-0.76558,0.00027,10.2046]
[1779117509783,34.38,76158.75,158.7,-0.76558,0.00027,10.2046]
[1779117509800,34.38,76158.75,158.7,-0.76558,0.00027,10.2046]
[1779117509956,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510404,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510446,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510462,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510519,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510633,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510738,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117510961,34.38,76144.2,158.7,-0.76948,0.00027,10.10798]
[1779117511011,34.37,76120.26,158.7,-0.77592,0.00026,9.93963]
[1779117511530,34.37,76120.26,158.7,-0.77592,0.00026,9.93963]
[1779117511553,34.37,76120.26,158.7,-0.77592,0.00026,9.93963]
[1779117511709,34.37,76113.96,158.7,-0.77757,0.00026,9.89709]
[1779117512537,34.37,76113.96,158.7,-0.77757,0.00026,9.89709]
[1779117512910,34.37,76113.96,158.7,-0.77757,0.00026,9.89709]
[1779117512953,34.37,76107.83,158.7,-0.77918,0.00026,9.85538]
[1779117513657,34.37,76107.83,158.7,-0.77918,0.00026,9.85538]
[1779117513893,34.37,76107.83,158.7,-0.77918,0.00026,9.85538]
[1779117513994,34.37,76099.57,158.7,-0.78133,0.00026,9.79912]
[1779117514444,34.37,76099.57,158.7,-0.78133,0.00026,9.79912]
[1779117514664,34.37,76096.57,158.7,-0.7821,0.00026,9.77872]
[1779117516903,34.37,76097.99,158.7,-0.78176,0.00026,9.78781]
[1779117519530,34.37,76098.47,158.7,-0.78166,0.00026,9.79051]
[1779117519643,34.37,76098.47,158.7,-0.78166,0.00026,9.79051]
[1779117519700,34.36,76096.81,158.7,-0.7821,0.00026,9.77893]
[1779117520255,34.36,76096.81,158.7,-0.7821,0.00026,9.77893]
[1779117520706,34.36,76094.69,158.7,-0.78266,0.00026,9.76421]
[1779117522284,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522488,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522520,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522666,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522718,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522843,34.36,76094.12,158.7,-0.78281,0.00026,9.76007]
[1779117522886,34.36,76086.31,158.7,-0.78482,0.00026,9.70676]
[1779117523734,34.36,76075.94,158.7,-0.78748,0.00025,9.63546]
[1779117524325,34.36,76075.94,158.7,-0.78748,0.00025,9.63546]
[1779117524976,34.36,76075.94,158.7,-0.78748,0.00025,9.63546]
[1779117525018,34.36,76069.92,158.7,-0.78903,0.00025,9.59347]
[1779117525455,34.36,76069.92,158.7,-0.78903,0.00025,9.59347]
[1779117525746,34.36,76059.5,158.7,-0.79166,0.00025,9.52163]
[1779117526753,34.35,76054.31,158.7,-0.79298,0.00025,9.48525]
[1779117527918,34.35,76056.9,158.7,-0.79234,0.00025,9.50292]
[1779117528767,34.35,76055.62,158.7,-0.79267,0.00025,9.49381]
[1779117531015,34.35,76055.23,158.7,-0.79278,0.00025,9.49087]
[1779117531053,34.35,76055.09,158.7,-0.79282,0.00025,9.48965]
[1779117531788,34.35,76043.65,158.7,-0.79569,0.00025,9.4101]
[1779117532048,34.35,76043.65,158.7,-0.79569,0.00025,9.4101]
[1779117532795,34.35,76037.14,158.7,-0.79731,0.00025,9.36469]
[1779117533611,34.35,76037.14,158.7,-0.79731,0.00025,9.36469]
[1779117533974,34.34,76044.13,158.7,-0.79561,0.00025,9.41233]
[1779117534809,34.34,76049.66,158.7,-0.79424,0.00025,9.45056]
[1779117535816,34.34,76055.99,158.7,-0.79266,0.00025,9.49421]
[1779117537014,34.34,76055.99,158.7,-0.79266,0.00025,9.49421]
[1779117537041,34.34,76057.14,158.7,-0.79238,0.00025,9.50193]
[1779117537830,34.34,76064.05,158.7,-0.79065,0.00025,9.54942]
[1779117538058,34.34,76064.05,158.7,-0.79065,0.00025,9.54942]
[1779117538837,34.33,76069.08,158.7,-0.78939,0.00025,9.5838]
[1779117541858,34.33,76071.46,158.7,-0.78882,0.00025,9.59918]
[1779117543872,34.33,76070.28,158.7,-0.78914,0.00025,9.59051]
[1779117544879,34.32,76071.38,158.7,-0.78887,0.00025,9.59789]
[1779117546829,34.32,76072.36,158.7,-0.78863,0.00025,9.6043]
[1779117546893,34.32,76061.6,158.7,-0.79136,0.00025,9.52988]
[1779117547441,34.32,76061.6,158.7,-0.79136,0.00025,9.52988]
[1779117547900,34.32,76052.08,158.7,-0.79376,0.00025,9.46387]
[1779117548225,34.32,76052.08,158.7,-0.79376,0.00025,9.46387]
[1779117548907,34.32,76052.75,158.7,-0.7936,0.00025,9.46833]
[1779117549465,34.32,76052.75,158.7,-0.7936,0.00025,9.46833]
[1779117549754,34.32,76052.75,158.7,-0.7936,0.00025,9.46833]
[1779117549848,34.32,76052.75,158.7,-0.7936,0.00025,9.46833]
[1779117550039,34.32,76052.75,158.7,-0.7936,0.00025,9.46833]
[1779117549914,34.32,76048.12,158.7,-0.79476,0.00025,9.43602]
[1779117550921,34.32,76039.16,158.7,-0.797,0.00025,9.3734]
[1779117554949,34.31,76035.43,158.7,-0.79796,0.00025,9.34644]
[1779117555956,34.31,76037.39,158.7,-0.79748,0.00025,9.36005]
[1779117556963,34.31,76033.62,158.7,-0.79842,0.00025,9.33353]
[1779117557803,34.31,76033.62,158.7,-0.79842,0.00025,9.33353]
[1779117557970,34.31,76029.05,158.7,-0.79955,0.00025,9.30142]
[1779117558977,34.3,76026.52,158.7,-0.80024,0.00025,9.28204]
[1779117559985,34.29,76028.92,158.7,-0.7997,0.00025,9.29737]
[1779117560080,34.29,76028.92,158.7,-0.7997,0.00025,9.29737]
[1779117561474,34.29,76029.07,158.7,-0.79967,0.00025,9.29825]
[1779117561999,34.29,76032.92,158.7,-0.79872,0.00025,9.32498]
[1779117563006,34.29,76038.17,158.7,-0.79743,0.00025,9.36142]
[1779117565950,34.29,76037.14,158.7,-0.7977,0.00025,9.35376]
[1779117566028,34.29,76038.73,158.7,-0.79732,0.00025,9.36461]
[1779117566798,34.29,76038.73,158.7,-0.79732,0.00025,9.36461]
[1779117567035,34.29,76036.25,158.7,-0.79794,0.00025,9.34707]
[1779117567524,34.29,76036.25,158.7,-0.79794,0.00025,9.34707]
[1779117567773,34.29,76036.25,158.7,-0.79794,0.00025,9.34707]
[1779117568042,34.29,76038.75,158.7,-0.79733,0.00025,9.36429]
[1779117569049,34.28,76043.52,158.7,-0.79615,0.00025,9.39728]
[1779117570050,34.28,76043.52,158.7,-0.79615,0.00025,9.39728]
[1779117570070,34.28,76044.66,158.7,-0.79588,0.00025,9.40493]
[1779117571074,34.28,76047.43,158.7,-0.79532,0.00025,9.41594]
[1779117571145,34.28,76047.43,158.7,-0.79532,0.00025,9.41594]
[1779117575104,34.27,76050.69,158.7,-0.79455,0.00025,9.4374]
[1779117576929,34.27,76049.79,158.7,-0.79479,0.00025,9.43081]
[1779117577811,34.27,76049.79,158.7,-0.7948,0.00025,9.43049]
[1779117579132,34.27,76047.55,158.7,-0.79538,0.00025,9.41424]
[1779117583249,34.26,76047.61,158.7,-0.7954,0.00025,9.41374]
[1779117584064,34.26,76047.61,158.7,-0.7954,0.00025,9.41374]
[1779117584288,34.26,76046.95,158.7,-0.79558,0.00025,9.40884]
[1779117584800,34.26,76046.95,158.7,-0.79558,0.00025,9.40884]
[1779117585094,34.26,76046.95,158.7,-0.79558,0.00025,9.40884]
[1779117585122,34.26,76050.16,158.7,-0.79479,0.00025,9.43071]
[1779117585559,34.26,76050.16,158.7,-0.79479,0.00025,9.43071]
[1779117585660,34.26,76069.29,158.7,-0.78997,0.00025,9.56333]
[1779117586199,34.26,76067.73,158.7,-0.79038,0.00025,9.55223]
[1779117587207,34.26,76065.73,158.7,-0.7909,0.00025,9.5381]
[1779117588213,34.25,76067.03,158.7,-0.79058,0.00025,9.5468]
[1779117592242,34.25,76070.09,158.7,-0.78985,0.00025,9.56678]
[1779117594256,34.24,76067.45,158.7,-0.79054,0.00025,9.5479]
[1779117597277,34.24,76068.87,158.7,-0.79021,0.00025,9.55684]
[1779117598284,34.24,76067.83,158.7,-0.79049,0.00025,9.54934]
[1779117603185,34.23,76067.76,158.7,-0.79055,0.00025,9.54768]
[1779117603716,34.23,76072.55,158.7,-0.78935,0.00025,9.58051]
[1779117604967,34.23,76072.55,158.7,-0.78935,0.00025,9.58051]
[1779117605033,34.23,76072.55,158.7,-0.78935,0.00025,9.58051]
[1779117605051,34.23,76072.55,158.7,-0.78935,0.00025,9.58051]
[1779117605060,34.23,76081.5,158.7,-0.78707,0.00026,9.64213]
[1779117605458,34.23,76081.5,158.7,-0.78707,0.00026,9.64213]
[1779117605540,34.23,76089.09,158.7,-0.78512,0.00026,9.69432]
[1779117607103,34.23,76095.46,158.7,-0.78347,0.00026,9.73816]
[1779117608015,34.23,76097.7,158.7,-0.78289,0.00026,9.75354]
[1779117610517,34.23,76098.69,158.7,-0.78264,0.00026,9.76036]
[1779117610622,34.23,76098.69,158.7,-0.78264,0.00026,9.76036]
[1779117610628,34.23,76098.69,158.7,-0.78264,0.00026,9.76036]
[1779117610725,34.23,76098.69,158.7,-0.78264,0.00026,9.76036]
[1779117610829,34.23,76097.64,158.7,-0.78291,0.00026,9.75322]
[1779117611239,34.23,76097.64,158.7,-0.78291,0.00026,9.75322]
[1779117611375,34.23,76099.45,158.7,-0.78244,0.00026,9.76565]
[1779117612382,34.23,76101.17,158.7,-0.78199,0.00026,9.77744]
[1779117613182,34.23,76101.17,158.7,-0.78199,0.00026,9.77744]
[1779117613335,34.23,76101.17,158.7,-0.78199,0.00026,9.77744]
[1779117613389,34.23,76097.63,158.7,-0.7829,0.00026,9.75326]
[1779117614744,34.23,76096.31,158.7,-0.78324,0.00026,9.74428]
[1779117615889,34.23,76096.31,158.7,-0.78324,0.00026,9.74428]
[1779117615990,34.23,76094.93,158.7,-0.78359,0.00026,9.73496]
[1779117616953,34.23,76094.93,158.7,-0.78359,0.00026,9.73496]
[1779117617487,34.23,76095.73,158.7,-0.78339,0.00026,9.74051]
[1779117617687,34.23,76095.73,158.7,-0.78339,0.00026,9.74051]
[1779117618030,34.23,76095.73,158.7,-0.78339,0.00026,9.74051]
[1779117618069,34.23,76089.21,158.7,-0.78507,0.00026,9.69579]
[1779117619436,34.23,76085.54,158.7,-0.78601,0.00026,9.67055]
[1779117621111,34.23,76085.54,158.7,-0.78601,0.00026,9.67055]
[1779117621157,34.23,76086.77,158.7,-0.78569,0.00026,9.679]
[1779117621480,34.23,76086.77,158.7,-0.78569,0.00026,9.679]
[1779117621580,34.23,76083.83,158.7,-0.78645,0.00026,9.65878]
[1779117623465,34.23,76085.2,158.7,-0.7861,0.00026,9.66819]
[1779117626177,34.23,76081.24,158.7,-0.78711,0.00026,9.64091]
[1779117629509,34.23,76083.31,158.7,-0.78658,0.00026,9.65514]
[1779117630516,34.23,76085.34,158.7,-0.78606,0.00026,9.66908]
[1779117632819,34.23,76085.08,158.7,-0.78625,0.00026,9.65935]
[1779117636956,34.23,76084.13,158.7,-0.78649,0.00026,9.65277]
[1779117637035,34.23,76084.13,158.7,-0.78649,0.00026,9.65277]
[1779117637171,34.23,76084.13,158.7,-0.78649,0.00026,9.65277]
[1779117637142,34.23,76084.03,158.7,-0.78652,0.00026,9.65203]
[1779117637323,34.23,76084.03,158.7,-0.78652,0.00026,9.65203]
[1779117637529,34.23,76084.03,158.7,-0.78652,0.00026,9.65203]
[1779117637793,34.23,76084.03,158.7,-0.78652,0.00026,9.65203]
[1779117637882,34.23,76084.03,158.7,-0.78652,0.00026,9.65203]
[1779117637962,34.23,76106.57,158.7,-0.7807,0.00026,9.8064]
[1779117638589,34.23,76106.57,158.7,-0.7807,0.00026,9.8064]
[1779117639040,34.23,76106.57,158.7,-0.7807,0.00026,9.8064]
[1779117639050,34.23,76137.21,158.7,-0.77265,0.00027,10.01366]
[1779117639498,34.23,76137.21,158.7,-0.77265,0.00027,10.01366]
[1779117640121,34.23,76137.21,158.7,-0.77265,0.00027,10.01366]
[1779117640187,34.23,76140.17,158.7,-0.77187,0.00027,10.03351]
[1779117641181,34.23,76140.17,158.7,-0.77187,0.00027,10.03351]
[1779117641192,34.23,76140.17,158.7,-0.77187,0.00027,10.03351]
[1779117641210,34.23,76140.17,158.7,-0.77187,0.00027,10.03351]
[1779117641252,34.23,76140.17,158.7,-0.77187,0.00027,10.03351]
[1779117641129,34.23,76134.94,158.7,-0.77326,0.00027,9.99838]
[1779117641727,34.23,76134.94,158.7,-0.77326,0.00027,9.99838]
[1779117641799,34.23,76134.94,158.7,-0.77326,0.00027,9.99838]
[1779117642180,34.23,76109.14,158.7,-0.78004,0.00026,9.82367]
[1779117643153,34.23,76097.32,158.7,-0.78311,0.00026,9.74288]
[1779117644008,34.23,76097.32,158.7,-0.78311,0.00026,9.74288]
[1779117644040,34.23,76091.63,158.7,-0.78459,0.00026,9.70383]
[1779117645174,34.23,76090.18,158.7,-0.78496,0.00026,9.69383]
[1779117645624,34.23,76087.95,158.7,-0.78553,0.00026,9.67852]
[1779117648645,34.23,76086.8,158.7,-0.78583,0.00026,9.67052]
[1779117651667,34.23,76091.03,158.7,-0.78475,0.00026,9.69949]
[1779117652796,34.23,76091.03,158.7,-0.78475,0.00026,9.69949]
[1779117652829,34.23,76091.03,158.7,-0.78475,0.00026,9.69949]
[1779117653121,34.23,76091.03,158.7,-0.78475,0.00026,9.69949]
[1779117652867,34.23,76090.01,158.7,-0.785,0.00026,9.6927]
[1779117653681,34.23,76090.87,158.7,-0.78478,0.00026,9.6986]
[1779117655124,34.23,76090.87,158.7,-0.78478,0.00026,9.6986]
[1779117654688,34.23,76089.7,158.7,-0.78508,0.00026,9.69066]
[1779117657709,34.23,76091.96,158.7,-0.78449,0.00026,9.70645]
[1779117658716,34.23,76092.98,158.7,-0.78422,0.00026,9.71359]
[1779117659724,34.23,76089.46,158.7,-0.78512,0.00026,9.68956]
[1779117661738,34.23,76086.29,158.7,-0.78593,0.00026,9.66796]
[1779117662799,34.23,76086.29,158.7,-0.78593,0.00026,9.66796]
[1779117662830,34.23,76075.28,158.7,-0.78874,0.00025,9.59223]
[1779117664221,34.23,76074.03,158.7,-0.78905,0.00025,9.58372]
[1779117664222,34.23,76074.03,158.7,-0.78905,0.00025,9.58372]
[1779117664759,34.24,76073.55,158.7,-0.78917,0.00025,9.58063]
[1779117666773,34.24,76075.1,158.7,-0.78876,0.00025,9.59164]
[1779117667787,34.24,76072.09,158.7,-0.78952,0.00025,9.57094]
[1779117668788,34.24,76066.82,158.7,-0.79086,0.00025,9.53454]
[1779117669437,34.24,76066.82,158.7,-0.79086,0.00025,9.53454]
[1779117669740,34.24,76066.82,158.7,-0.79086,0.00025,9.53454]
[1779117669795,34.24,76060.52,158.7,-0.79245,0.00025,9.49092]
[1779117670802,34.24,76059.37,158.7,-0.79274,0.00025,9.48303]
[1779117672646,34.24,76058.83,158.7,-0.79287,0.00025,9.47941]
[1779117673823,34.24,76057.35,158.7,-0.79323,0.00025,9.46944]
[1779117674831,34.24,76056.2,158.7,-0.79351,0.00025,9.46161]
[1779117675240,34.24,76056.2,158.7,-0.79351,0.00025,9.46161]
[1779117675264,34.24,76056.2,158.7,-0.79351,0.00025,9.46161]
[1779117675886,34.24,76056.2,158.7,-0.79351,0.00025,9.46161]
[1779117675906,34.24,76056.2,158.7,-0.79351,0.00025,9.46161]
[1779117675967,34.24,76051.71,158.7,-0.79462,0.00025,9.43075]
[1779117676300,34.24,76051.71,158.7,-0.79462,0.00025,9.43075]
[1779117676845,34.24,76047.96,158.7,-0.79556,0.00025,9.40465]
[1779117677577,34.24,76047.96,158.7,-0.79556,0.00025,9.40465]
[1779117677852,34.25,76052.15,158.7,-0.79451,0.00025,9.43403]
[1779117679817,34.25,76052.82,158.7,-0.79432,0.00025,9.43907]
[1779117679866,34.25,76050.91,158.7,-0.7948,0.00025,9.426]
[1779117681880,34.25,76052.15,158.7,-0.79447,0.00025,9.43508]
[1779117682887,34.25,76053.12,158.7,-0.79422,0.00025,9.44204]
[1779117683894,34.25,76054.31,158.7,-0.79391,0.00025,9.45052]
[1779117684596,34.25,76054.31,158.7,-0.79391,0.00025,9.45052]
[1779117684683,34.25,76054.31,158.7,-0.79391,0.00025,9.45052]
[1779117684908,34.25,76066.03,158.7,-0.79096,0.00025,9.53179]
[1779117685479,34.25,76066.03,158.7,-0.79096,0.00025,9.53179]
[1779117685912,34.25,76082.9,158.7,-0.78665,0.00026,9.64842]
[1779117686919,34.26,76082.38,158.7,-0.78677,0.00026,9.64529]
[1779117687926,34.26,76080.23,158.7,-0.78731,0.00026,9.63064]
[1779117688933,34.26,76083.19,158.7,-0.78655,0.00026,9.65116]
[1779117689247,34.26,76083.19,158.7,-0.78655,0.00026,9.65116]
[1779117689940,34.26,76084.98,158.7,-0.78609,0.00026,9.6636]
[1779117693121,34.26,76084.24,158.7,-0.78639,0.00026,9.65082]
[1779117693175,34.26,76085.01,158.7,-0.78618,0.00026,9.65623]
[1779117693621,34.26,76085.01,158.7,-0.78618,0.00026,9.65623]
[1779117693975,34.26,76098.91,158.7,-0.78259,0.00026,9.75171]
[1779117695006,34.26,76098.91,158.7,-0.78259,0.00026,9.75171]
[1779117695037,34.26,76098.91,158.7,-0.78259,0.00026,9.75171]
[1779117695064,34.26,76098.91,158.7,-0.78259,0.00026,9.75171]
[1779117695157,34.26,76101.03,158.7,-0.78204,0.00026,9.76634]
[1779117696150,34.26,76101.03,158.7,-0.78204,0.00026,9.76634]
[1779117696251,34.26,76105.42,158.7,-0.78089,0.00026,9.79637]
[1779117696554,34.26,76105.42,158.7,-0.78089,0.00026,9.79637]
[1779117696990,34.26,76105.42,158.7,-0.78089,0.00026,9.79637]
[1779117697065,34.26,76117.33,158.7,-0.77778,0.00026,9.87741]
[1779117697725,34.26,76117.33,158.7,-0.77778,0.00026,9.87741]
[1779117697932,34.26,76117.33,158.7,-0.77778,0.00026,9.87741]
[1779117698048,34.26,76117.33,158.7,-0.77778,0.00026,9.87741]
[1779117698170,34.26,76117.33,158.7,-0.77778,0.00026,9.87741]
[1779117698193,34.26,76124.69,158.7,-0.77586,0.00026,9.92695]
[1779117699226,34.26,76124.69,158.7,-0.77586,0.00026,9.92695]
[1779117699011,34.26,76129.08,158.7,-0.77471,0.00026,9.95628]
[1779117699954,34.26,76129.08,158.7,-0.77471,0.00026,9.95628]
[1779117701035,34.26,76126.69,158.7,-0.77536,0.00026,9.93978]
[1779117703049,34.26,76128.37,158.7,-0.77493,0.00026,9.95076]
[1779117705164,34.26,76127.47,158.7,-0.77517,0.00026,9.9445]
[1779117705265,34.26,76125.5,158.7,-0.7757,0.00026,9.93102]
[1779117706190,34.26,76125.5,158.7,-0.7757,0.00026,9.93102]
[1779117706070,34.25,76121.87,158.7,-0.77666,0.00026,9.90631]
[1779117707186,34.25,76121.87,158.7,-0.77666,0.00026,9.90631]
[1779117707186,34.25,76117.36,158.7,-0.77785,0.00026,9.87563]
[1779117707798,34.25,76117.36,158.7,-0.77785,0.00026,9.87563]
[1779117708084,34.25,76104.35,158.7,-0.78126,0.00026,9.78692]
[1779117709186,34.25,76102.64,158.7,-0.78171,0.00026,9.77511]
[1779117710098,34.25,76104.02,158.7,-0.78135,0.00026,9.78438]
[1779117712112,34.25,76102.95,158.7,-0.78164,0.00026,9.77679]
[1779117714126,34.25,76104.6,158.7,-0.78123,0.00026,9.78776]
[1779117716356,34.25,76103.57,158.7,-0.78151,0.00026,9.78041]
[1779117719161,34.24,76106.37,158.7,-0.7808,0.00026,9.79905]
[1779117721175,34.24,76108.82,158.7,-0.78017,0.00026,9.81538]
[1779117722872,34.24,76109.23,158.7,-0.78007,0.00026,9.81797]
[1779117723189,34.24,76104.84,158.7,-0.78122,0.00026,9.78786]
[1779117723760,34.24,76104.84,158.7,-0.78122,0.00026,9.78786]
[1779117724378,34.24,76105.7,158.7,-0.78101,0.00026,9.79356]
[1779117724667,34.24,76105.7,158.7,-0.78101,0.00026,9.79356]
[1779117724727,34.24,76105.7,158.7,-0.78101,0.00026,9.79356]
[1779117725203,34.24,76101.91,158.7,-0.782,0.00026,9.76752]
[1779117726210,34.24,76099.67,158.7,-0.78258,0.00026,9.75207]
[1779117727217,34.23,76097.71,158.7,-0.7831,0.00026,9.73853]
[1779117729231,34.23,76096.52,158.7,-0.78341,0.00026,9.73016]
[1779117729367,34.23,76096.52,158.7,-0.78341,0.00026,9.73016]
[1779117730229,34.23,76096.52,158.7,-0.78341,0.00026,9.73016]
[1779117730248,34.23,76094.37,158.7,-0.78397,0.00026,9.71533]
[1779117730395,34.23,76094.37,158.7,-0.78397,0.00026,9.71533]
[1779117731253,34.23,76087.52,158.7,-0.78574,0.00026,9.66824]
[1779117732260,34.23,76083.11,158.7,-0.78688,0.00026,9.63774]
[1779117733267,34.23,76084.31,158.7,-0.78658,0.00026,9.64571]
[1779117735798,34.23,76085.06,158.7,-0.78641,0.00026,9.65028]
[1779117736288,34.22,76074.81,158.7,-0.78904,0.00025,9.57933]
[1779117737295,34.22,76068.25,158.7,-0.79072,0.00025,9.53374]
[1779117739309,34.22,76062.57,158.7,-0.79217,0.00025,9.49405]
[1779117740316,34.22,76060.65,158.7,-0.79266,0.00025,9.48061]
[1779117741403,34.22,76057.65,158.7,-0.79341,0.00025,9.45967]
[1779117743856,34.22,76056.73,158.7,-0.79365,0.00025,9.4532]
[1779117743946,34.2,76058.3,158.7,-0.79341,0.00025,9.45975]
[1779117744350,34.2,76060.39,158.7,-0.79289,0.00025,9.47428]
[1779117746171,34.2,76060.39,158.7,-0.79289,0.00025,9.47428]
[1779117746212,34.2,76061.82,158.7,-0.79254,0.00025,9.48389]
[1779117747080,34.2,76061.82,158.7,-0.79254,0.00025,9.48389]
[1779117747179,34.19,76072.29,158.7,-0.78989,0.00025,9.55632]
[1779117747368,34.19,76083.1,158.7,-0.78713,0.00026,9.63099]
[1779117748858,34.19,76083.1,158.7,-0.78713,0.00026,9.63099]
[1779117749107,34.19,76083.1,158.7,-0.78713,0.00026,9.63099]
[1779117749208,34.19,76083.79,158.7,-0.78698,0.00026,9.63523]
[1779117749382,34.19,76085.26,158.7,-0.7866,0.00026,9.64536]
[1779117750389,34.19,76086.57,158.7,-0.78627,0.00026,9.65426]
[1779117751396,34.19,76090.34,158.7,-0.78542,0.00026,9.67213]
[1779117753474,34.19,76090.82,158.7,-0.7853,0.00026,9.67528]
[1779117754417,34.19,76092.55,158.7,-0.78487,0.00026,9.68685]
[1779117757438,34.18,76088.47,158.7,-0.78594,0.00026,9.65829]
[1779117758446,34.18,76086.42,158.7,-0.78647,0.00026,9.64404]
[1779117759629,34.18,76086.42,158.7,-0.78647,0.00026,9.64404]
[1779117759802,34.18,76086.42,158.7,-0.78647,0.00026,9.64404]
[1779117760097,34.18,76071.37,158.7,-0.79033,0.00025,9.53979]
[1779117760703,34.18,76071.37,158.7,-0.79033,0.00025,9.53979]
[1779117761300,34.18,76059.92,158.7,-0.79323,0.00025,9.46025]
[1779117761466,34.18,76055.82,158.7,-0.79426,0.00025,9.43171]
[1779117764181,34.16,76054.82,158.7,-0.7947,0.00025,9.41959]
[1779117764947,34.16,76051.91,158.7,-0.79543,0.00025,9.39929]
[1779117766501,34.15,76050.02,158.7,-0.79592,0.00025,9.38582]
[1779117768114,34.15,76052.53,158.7,-0.7953,0.00025,9.40309]
[1779117768515,34.15,76054.1,158.7,-0.7949,0.00025,9.41404]
[1779117770948,34.15,76059.7,158.7,-0.7935,0.00025,9.45278]
[1779117773156,34.15,76060.63,158.7,-0.79328,0.00025,9.45907]
[1779117773276,34.15,76059.52,158.7,-0.79356,0.00025,9.4511]
[1779117773869,34.15,76059.52,158.7,-0.79356,0.00025,9.4511]
[1779117773951,34.15,76059.52,158.7,-0.79356,0.00025,9.4511]
[1779117774091,34.15,76059.52,158.7,-0.79356,0.00025,9.4511]
[1779117774118,34.15,76059.52,158.7,-0.79356,0.00025,9.4511]
[1779117774122,34.15,76067.53,158.7,-0.79155,0.00025,9.50658]
[1779117775292,34.15,76067.53,158.7,-0.79155,0.00025,9.50658]
[1779117775325,34.15,76080.8,158.7,-0.78817,0.00026,9.59834]
[1779117775564,34.15,76083.95,158.7,-0.78737,0.00026,9.62011]
[1779117776801,34.15,76083.95,158.7,-0.78737,0.00026,9.62011]
[1779117777032,34.15,76083.95,158.7,-0.78737,0.00026,9.62011]
[1779117777043,34.14,76082.13,158.7,-0.78785,0.00026,9.6071]
[1779117777578,34.14,76079.17,158.7,-0.78861,0.00026,9.58663]
[1779117778585,34.14,76067.5,158.7,-0.79159,0.00025,9.50553]
[1779117779592,34.14,76066.96,158.7,-0.79173,0.00025,9.50168]
[1779117780599,34.14,76061.33,158.7,-0.79316,0.00025,9.46242]
[1779117782333,34.14,76061.33,158.7,-0.79316,0.00025,9.46242]
[1779117781606,34.14,76058.51,158.7,-0.79387,0.00025,9.44273]
[1779117782613,34.14,76057.12,158.7,-0.79422,0.00025,9.43287]
[1779117784670,34.14,76057.11,158.7,-0.79423,0.00025,9.43264]
[1779117784771,34.14,76059.67,158.7,-0.79359,0.00025,9.45033]
[1779117785634,34.14,76071.77,158.7,-0.79053,0.00025,9.53429]
[1779117786641,34.14,76074.14,158.7,-0.78994,0.00025,9.55046]
[1779117789662,34.13,76069.64,158.7,-0.79112,0.00025,9.51838]
[1779117790669,34.13,76066.88,158.7,-0.79183,0.00025,9.49896]
[1779117791676,34.13,76065.38,158.7,-0.79222,0.00025,9.4883]
[1779117792683,34.13,76057.01,158.7,-0.79434,0.00025,9.42977]
[1779117793690,34.13,76054.07,158.7,-0.79508,0.00025,9.4091]
[1779117798725,34.12,76055.58,158.7,-0.79472,0.00025,9.41907]
[1779117799733,34.12,76056.6,158.7,-0.79447,0.00025,9.42606]
[1779117802026,34.12,76058.55,158.7,-0.794,0.00025,9.43925]
[1779117803036,34.12,76056.29,158.7,-0.79457,0.00025,9.42336]
[1779117805031,34.12,76055.56,158.7,-0.79476,0.00025,9.41815]
[1779117807790,34.12,76057.21,158.7,-0.79436,0.00025,9.42933]
[1779117808797,34.12,76059.09,158.7,-0.79389,0.00025,9.44232]
[1779117809804,34.12,76060.32,158.7,-0.79358,0.00025,9.45075]
[1779117811991,34.12,76060.13,158.7,-0.79363,0.00025,9.44928]
[1779117812020,34.12,76063.85,158.7,-0.79282,0.00025,9.46708]
[1779117813217,34.11,76060.81,158.7,-0.7936,0.00025,9.44559]
[1779117813832,34.11,76056.84,158.7,-0.7946,0.00025,9.41789]
[1779117814839,34.11,76054.28,158.7,-0.79525,0.00025,9.39974]
[1779117815846,34.11,76052.42,158.7,-0.79573,0.00025,9.38647]
[1779117821312,34.11,76051.68,158.7,-0.79594,0.00025,9.38068]
[1779117821313,34.11,76054.1,158.7,-0.79534,0.00025,9.39746]
[1779117821888,34.11,76061.17,158.7,-0.79355,0.00025,9.44683]
[1779117822900,34.11,76050.64,158.7,-0.79621,0.00025,9.37318]
[1779117824330,34.11,76043.71,158.7,-0.79795,0.00025,9.32426]
[1779117825105,34.1,76041.08,158.7,-0.79862,0.00025,9.30565]
[1779117825920,34.1,76042.51,158.7,-0.79826,0.00025,9.31568]
[1779117829395,34.1,76044.21,158.7,-0.79786,0.00025,9.32702]
[1779117830960,34.1,76041.54,158.7,-0.79853,0.00025,9.30812]
[1779117831967,34.1,76043.41,158.7,-0.79807,0.00025,9.32108]
[1779117836530,34.1,76042.76,158.7,-0.79825,0.00025,9.31588]
[1779117839018,34.09,76045.65,158.7,-0.79755,0.00025,9.33566]
[1779117841032,34.09,76042.26,158.7,-0.79842,0.00025,9.31133]
[1779117842040,34.09,76041.25,158.7,-0.79867,0.00025,9.30407]
[1779117843047,34.09,76042.2,158.7,-0.79844,0.00025,9.31059]
[1779117845061,34.09,76043.47,158.7,-0.79814,0.00025,9.31917]
[1779117846800,34.09,76044.14,158.7,-0.79798,0.00025,9.3237]
[1779117847075,34.09,76034.98,158.7,-0.80026,0.00025,9.25915]
[1779117847885,34.09,76034.98,158.7,-0.80026,0.00025,9.25915]
[1779117848086,34.09,76036.18,158.7,-0.79997,0.00025,9.26748]
[1779117849094,34.09,76040.75,158.7,-0.79883,0.00025,9.29961]
[1779117850100,34.08,76037.53,158.7,-0.79964,0.00025,9.2767]
[1779117851111,34.08,76035.68,158.7,-0.80011,0.00025,9.26356]
[1779117856146,34.08,76036.04,158.7,-0.80003,0.00025,9.26566]
[1779117857153,34.08,76035.03,158.7,-0.80029,0.00025,9.25842]
[1779117858163,34.08,76037.06,158.7,-0.79979,0.00025,9.27259]
[1779117859170,34.08,76039.08,158.7,-0.79929,0.00025,9.28666]
[1779117861184,34.08,76044.83,158.7,-0.79786,0.00025,9.3269]
[1779117862191,34.08,76048.49,158.7,-0.79696,0.00025,9.35238]
[1779117864044,34.08,76049.09,158.7,-0.79681,0.00025,9.35635]
[1779117864205,34.07,76047.91,158.7,-0.79712,0.00025,9.34785]
[1779117865212,34.07,76051.59,158.7,-0.7962,0.00025,9.37342]
[1779117869245,34.07,76049.29,158.7,-0.79681,0.00025,9.35646]
[1779117870251,34.07,76050.22,158.7,-0.79658,0.00025,9.36291]
[1779117871258,34.07,76051.69,158.7,-0.79633,0.00025,9.36514]
[1779117872265,34.07,76046.01,158.7,-0.79776,0.00025,9.32523]
[1779117873273,34.07,76043.73,158.7,-0.79833,0.00025,9.30918]
[1779117873449,34.07,76043.73,158.7,-0.79833,0.00025,9.30918]
[1779117874279,34.07,76038.59,158.7,-0.79962,0.00025,9.27287]
[1779117875286,34.07,76039.71,158.7,-0.79934,0.00025,9.28062]
[1779117876293,34.07,76042.5,158.7,-0.79865,0.00025,9.30009]
[1779117877300,34.06,76044.6,158.7,-0.79814,0.00025,9.31467]
[1779117878290,34.06,76044.6,158.7,-0.79814,0.00025,9.31467]
[1779117878319,34.06,76053.91,158.7,-0.79581,0.00025,9.37978]
[1779117879314,34.06,76056.28,158.7,-0.79522,0.00025,9.39627]
[1779117880375,34.06,76056.28,158.7,-0.79522,0.00025,9.39627]
[1779117880321,34.06,76065.96,158.7,-0.79277,0.00025,9.46378]
[1779117881328,34.06,76069.07,158.7,-0.79199,0.00025,9.48527]
[1779117883342,34.06,76070.48,158.7,-0.79165,0.00025,9.49466]
[1779117884138,34.06,76070.48,158.7,-0.79165,0.00025,9.49466]
[1779117884273,34.06,76070.48,158.7,-0.79165,0.00025,9.49466]
[1779117884372,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117884504,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117884530,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117884735,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117885274,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117885470,34.06,76081.05,158.7,-0.78896,0.00026,9.56792]
[1779117885364,34.06,76107.82,158.7,-0.78202,0.00026,9.75298]
[1779117886370,34.06,76120.13,158.7,-0.77879,0.00026,9.83731]
[1779117886897,34.06,76120.13,158.7,-0.77879,0.00026,9.83731]
[1779117886916,34.06,76120.13,158.7,-0.77879,0.00026,9.83731]
[1779117886980,34.06,76120.13,158.7,-0.77879,0.00026,9.83731]
[1779117887349,34.06,76120.13,158.7,-0.77879,0.00026,9.83731]
[1779117887378,34.06,76137.1,158.7,-0.77429,0.00027,9.95294]
[1779117887529,34.06,76137.1,158.7,-0.77429,0.00027,9.95294]
[1779117887638,34.06,76137.1,158.7,-0.77429,0.00027,9.95294]
[1779117887801,34.06,76137.1,158.7,-0.77429,0.00027,9.95294]
[1779117888385,34.06,76144.21,158.7,-0.77239,0.00027,10.0011]
[1779117889392,34.06,76142.08,158.7,-0.77296,0.00027,9.98675]
[1779117891406,34.06,76138.34,158.7,-0.77395,0.00027,9.96156]
[1779117891471,34.06,76138.34,158.7,-0.77395,0.00027,9.96156]
[1779117894904,34.06,76137.47,158.7,-0.77417,0.00027,9.95587]
[1779117895434,34.06,76134.18,158.7,-0.77504,0.00027,9.93366]
[1779117896441,34.06,76131.86,158.7,-0.77566,0.00027,9.918]
[1779117897448,34.07,76130.63,158.7,-0.77598,0.00027,9.90975]
[1779117901547,34.07,76130.19,158.7,-0.77608,0.00027,9.90719]
[1779117901564,34.07,76130.19,158.7,-0.77608,0.00027,9.90719]
[1779117901652,34.07,76128.98,158.7,-0.7764,0.00026,9.89897]
[1779117902485,34.07,76119.27,158.7,-0.77896,0.00026,9.8328]
[1779117904290,34.07,76118.56,158.7,-0.77915,0.00026,9.82786]
[1779117905798,34.07,76119.13,158.7,-0.779,0.00026,9.83175]
[1779117905882,34.07,76114.72,158.7,-0.78016,0.00026,9.80167]
[1779117907083,34.07,76109.8,158.7,-0.78145,0.00026,9.76799]
[1779117907837,34.07,76106.23,158.7,-0.78238,0.00026,9.74354]
[1779117908997,34.07,76110.32,158.7,-0.78131,0.00026,9.77169]
[1779117909534,34.07,76112.98,158.7,-0.78061,0.00026,9.79003]
[1779117911345,34.07,76118.79,158.7,-0.77907,0.00026,9.82994]
[1779117914876,34.07,76119.75,158.7,-0.77882,0.00026,9.83663]
[1779117914919,34.07,76119.75,158.7,-0.77882,0.00026,9.83663]
[1779117915267,34.07,76119.75,158.7,-0.77882,0.00026,9.83663]
[1779117915382,34.07,76119.75,158.7,-0.77882,0.00026,9.83663]
[1779117915410,34.07,76121.01,158.7,-0.77848,0.00026,9.84531]
[1779117916306,34.07,76121.01,158.7,-0.77848,0.00026,9.84531]
[1779117916331,34.07,76129.85,158.7,-0.77614,0.00026,9.9055]
[1779117917107,34.07,76141.86,158.7,-0.77295,0.00027,9.98686]
[1779117917890,34.07,76141.86,158.7,-0.77295,0.00027,9.98686]
[1779117917991,34.07,76147.99,158.7,-0.7713,0.00027,10.02835]
[1779117918874,34.07,76147.99,158.7,-0.7713,0.00027,10.02835]
[1779117918970,34.07,76149.8,158.7,-0.77081,0.00027,10.04061]
[1779117919952,34.07,76153.74,158.7,-0.76976,0.00027,10.06708]
[1779117921363,34.07,76153.74,158.7,-0.76976,0.00027,10.06708]
[1779117921390,34.07,76154.87,158.7,-0.76946,0.00027,10.07458]
[1779117921623,34.07,76156.13,158.7,-0.76912,0.00027,10.08303]
[1779117922629,34.07,76157.44,158.7,-0.76876,0.00027,10.09178]
[1779117924272,34.07,76159.27,158.7,-0.76827,0.00027,10.10412]
[1779117925651,34.07,76161.59,158.7,-0.76764,0.00027,10.11971]
[1779117927314,34.07,76161.59,158.7,-0.76764,0.00027,10.11971]
[1779117929091,34.07,76161.93,158.7,-0.76754,0.00027,10.12208]
[1779117929202,34.07,76161.93,158.7,-0.76754,0.00027,10.12208]
[1779117929303,34.07,76163.78,158.7,-0.7671,0.00027,10.13309]
[1779117929806,34.07,76163.78,158.7,-0.7671,0.00027,10.13309]
[1779117930053,34.07,76166.47,158.7,-0.76637,0.00027,10.15104]
[1779117931055,34.07,76166.47,158.7,-0.76637,0.00027,10.15104]
[1779117931121,34.06,76163.86,158.7,-0.76719,0.00027,10.12564]
[1779117931514,34.06,76163.86,158.7,-0.76719,0.00027,10.12564]
[1779117932949,34.06,76165.02,158.7,-0.76692,0.00027,10.13239]
[1779117933029,34.06,76165.02,158.7,-0.76692,0.00027,10.13239]
[1779117933365,34.06,76165.02,158.7,-0.76692,0.00027,10.13239]
[1779117933400,34.05,76166.29,158.7,-0.76663,0.00027,10.13951]
[1779117934139,34.05,76181.0,158.7,-0.76262,0.00027,10.23731]
[1779117934518,34.05,76181.0,158.7,-0.76262,0.00027,10.23731]
[1779117935343,34.05,76184.98,158.7,-0.76153,0.00027,10.26356]
[1779117936242,34.05,76184.98,158.7,-0.76153,0.00027,10.26356]
[1779117939183,34.05,76183.91,158.7,-0.76183,0.00027,10.25638]
[1779117939762,34.05,76190.98,158.7,-0.75989,0.00028,10.30292]
[1779117940769,34.05,76196.27,158.7,-0.75843,0.00028,10.33761]
[1779117944797,34.04,76201.69,158.7,-0.75695,0.00028,10.37263]
[1779117945804,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947085,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947180,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947265,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947302,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947426,34.04,76204.71,158.7,-0.75612,0.00028,10.3923]
[1779117947429,34.04,76208.52,158.7,-0.75506,0.00028,10.41706]
[1779117948054,34.04,76208.52,158.7,-0.75506,0.00028,10.41706]
[1779117948129,34.04,76215.14,158.7,-0.75321,0.00028,10.46007]
[1779117948827,34.04,76213.06,158.7,-0.7538,0.00028,10.44653]
[1779117949799,34.04,76213.06,158.7,-0.7538,0.00028,10.44653]
[1779117949834,34.04,76210.05,158.7,-0.75464,0.00028,10.42683]
[1779117951531,34.04,76209.64,158.7,-0.75476,0.00028,10.42415]
[1779117951839,34.04,76209.64,158.7,-0.75476,0.00028,10.42415]
[1779117951872,34.04,76209.64,158.7,-0.75476,0.00028,10.42415]
[1779117951896,34.04,76209.64,158.7,-0.75476,0.00028,10.42415]
[1779117952079,34.04,76204.68,158.7,-0.75614,0.00028,10.39181]
[1779117952541,34.04,76204.68,158.7,-0.75614,0.00028,10.39181]
[1779117953350,34.04,76204.68,158.7,-0.75614,0.00028,10.39181]
[1779117953366,34.04,76182.92,158.7,-0.76216,0.00027,10.24852]
[1779117954046,34.04,76182.92,158.7,-0.76216,0.00027,10.24852]
[1779117954219,34.04,76182.92,158.7,-0.76216,0.00027,10.24852]
[1779117954281,34.04,76173.91,158.7,-0.76463,0.00027,10.18857]
[1779117955404,34.04,76164.4,158.7,-0.76722,0.00027,10.12504]
[1779117955891,34.04,76167.12,158.7,-0.76648,0.00027,10.14322]
[1779117957106,34.04,76165.14,158.7,-0.76702,0.00027,10.12998]
[1779117957594,34.04,76165.14,158.7,-0.76702,0.00027,10.12998]
[1779117957905,34.04,76163.02,158.7,-0.76759,0.00027,10.11582]
[1779117958621,34.04,76163.02,158.7,-0.76759,0.00027,10.11582]
[1779117958628,34.04,76163.02,158.7,-0.76759,0.00027,10.11582]
[1779117958912,34.04,76166.83,158.7,-0.76657,0.00027,10.14119]
[1779117960208,34.04,76166.83,158.7,-0.76657,0.00027,10.14119]
[1779117960238,34.04,76163.89,158.7,-0.76737,0.00027,10.12146]
[1779117961933,34.04,76165.32,158.7,-0.76698,0.00027,10.13098]
[1779117963315,34.04,76162.57,158.7,-0.76774,0.00027,10.11235]
[1779117963947,34.04,76158.28,158.7,-0.7689,0.00027,10.0836]
[1779117964954,34.04,76155.47,158.7,-0.76965,0.00027,10.06478]
[1779117966968,34.04,76150.66,158.7,-0.77095,0.00027,10.03231]
[1779117967551,34.04,76150.66,158.7,-0.77095,0.00027,10.03231]
[1779117969115,34.03,76150.52,158.7,-0.77099,0.00027,10.03132]
[1779117969154,34.03,76150.52,158.7,-0.77099,0.00027,10.03132]
[1779117969206,34.03,76153.34,158.7,-0.77023,0.00027,10.05031]
[1779117970492,34.03,76153.34,158.7,-0.77023,0.00027,10.05031]
[1779117970367,34.03,76162.36,158.7,-0.7678,0.00027,10.11077]
[1779117971505,34.03,76177.79,158.7,-0.7636,0.00027,10.21362]
[1779117972514,34.03,76182.14,158.7,-0.76241,0.00027,10.24242]
[1779117973011,34.03,76172.81,158.7,-0.76496,0.00027,10.18048]
[1779117974018,34.03,76171.42,158.7,-0.76535,0.00027,10.1711]
[1779117975027,34.03,76173.32,158.7,-0.76483,0.00027,10.18364]
[1779117976366,34.03,76173.32,158.7,-0.76483,0.00027,10.18364]
[1779117978821,34.03,76172.05,158.7,-0.76519,0.00027,10.17489]
[1779117979055,34.03,76177.79,158.7,-0.76363,0.00027,10.21295]
[1779117980062,34.03,76181.64,158.7,-0.76257,0.00027,10.2385]
[1779117982077,34.03,76184.56,158.7,-0.76177,0.00027,10.25779]
[1779117983012,34.03,76184.56,158.7,-0.76177,0.00027,10.25779]
[1779117983398,34.03,76184.56,158.7,-0.76177,0.00027,10.25779]
[1779117983419,34.03,76186.11,158.7,-0.76135,0.00027,10.26795]
[1779117983600,34.03,76186.11,158.7,-0.76135,0.00027,10.26795]
[1779117984091,34.03,76190.15,158.7,-0.76024,0.00028,10.29461]
[1779117985098,34.03,76191.77,158.7,-0.7598,0.00028,10.30524]
[1779117987112,34.03,76192.96,158.7,-0.75947,0.00028,10.31292]
[1779117988119,34.03,76195.52,158.7,-0.75877,0.00028,10.32968]
[1779117989358,34.03,76195.52,158.7,-0.75877,0.00028,10.32968]
[1779117989516,34.03,76196.43,158.7,-0.75853,0.00028,10.33546]
[1779117989608,34.03,76196.43,158.7,-0.75853,0.00028,10.33546]
[1779117990552,34.03,76196.1,158.7,-0.75862,0.00028,10.33318]
[1779117991140,34.03,76200.84,158.7,-0.75742,0.00028,10.35646]
[1779117992395,34.03,76200.84,158.7,-0.75742,0.00028,10.35646]
[1779117992427,34.02,76202.54,158.7,-0.75696,0.00028,10.36734]
[1779117992578,34.02,76202.54,158.7,-0.75696,0.00028,10.36734]
[1779117993547,34.02,76202.54,158.7,-0.75696,0.00028,10.36734]
[1779117993564,34.02,76202.54,158.7,-0.75696,0.00028,10.36734]
[1779117993553,34.02,76205.41,158.7,-0.75617,0.00028,10.38596]
[1779117993792,34.02,76205.41,158.7,-0.75617,0.00028,10.38596]
[1779117994161,34.02,76210.94,158.7,-0.75463,0.00028,10.42202]
[1779117995461,34.02,76210.94,158.7,-0.75463,0.00028,10.42202]
[1779117997799,34.02,76212.19,158.7,-0.75428,0.00028,10.43019]
[1779117998189,34.02,76210.22,158.7,-0.75483,0.00028,10.41735]
[1779117999234,34.01,76201.4,158.7,-0.75737,0.00028,10.35765]
[1779118000203,34.01,76198.11,158.7,-0.75829,0.00028,10.33607]
[1779118001210,34.01,76198.68,158.7,-0.75814,0.00028,10.33956]
[1779118002217,34.01,76197.26,158.7,-0.75853,0.00028,10.33023]
[1779118003224,34.01,76194.44,158.7,-0.75932,0.00028,10.31157]
[1779118004231,34.01,76193.22,158.7,-0.75966,0.00028,10.30343]
[1779118007252,34.0,76192.02,158.7,-0.76,0.00028,10.29528]
[1779118008562,34.0,76188.5,158.7,-0.76098,0.00028,10.27191]
[1779118009266,34.0,76184.28,158.7,-0.76214,0.00027,10.244]
[1779118013294,34.0,76182.97,158.7,-0.7625,0.00027,10.23522]
[1779118015308,34.0,76184.3,158.7,-0.76214,0.00027,10.24402]
[1779118016315,34.0,76185.67,158.7,-0.76176,0.00027,10.25307]
[1779118016817,34.0,76185.67,158.7,-0.76176,0.00027,10.25307]
[1779118016989,34.0,76185.67,158.7,-0.76176,0.00027,10.25307]
[1779118017090,34.0,76185.67,158.7,-0.76176,0.00027,10.25307]
[1779118017581,34.0,76201.26,158.7,-0.75745,0.00028,10.35583]
[1779118017763,34.0,76201.26,158.7,-0.75745,0.00028,10.35583]
[1779118017899,34.0,76201.26,158.7,-0.75745,0.00028,10.35583]
[1779118018209,34.0,76201.26,158.7,-0.75745,0.00028,10.35583]
[1779118018333,34.0,76216.13,158.7,-0.7533,0.00028,10.45291]
[1779118019340,34.0,76216.32,158.7,-0.75325,0.00028,10.45411]
[1779118021967,34.0,76216.96,158.7,-0.75307,0.00028,10.45821]
[1779118022361,34.0,76212.13,158.7,-0.75443,0.00028,10.42667]
[1779118022745,34.0,76212.13,158.7,-0.75443,0.00028,10.42667]
[1779118023368,34.0,76215.7,158.7,-0.75343,0.00028,10.44988]
[1779118024418,34.0,76215.7,158.7,-0.75343,0.00028,10.44988]
[1779118024519,34.0,76218.12,158.7,-0.75276,0.00028,10.46556]
[1779118025382,34.0,76216.26,158.7,-0.75328,0.00028,10.45345]
[1779118029410,34.0,76214.58,158.7,-0.75376,0.00028,10.44234]
[1779118030101,34.0,76214.58,158.7,-0.75376,0.00028,10.44234]
[1779118031372,34.0,76214.36,158.7,-0.75382,0.00028,10.4409]
[1779118031592,34.0,76214.36,158.7,-0.75382,0.00028,10.4409]
[1779118031799,34.0,76213.54,158.7,-0.75405,0.00028,10.43556]
[1779118031803,34.0,76213.54,158.7,-0.75405,0.00028,10.43556]
[1779118032432,34.0,76205.51,158.7,-0.7563,0.00028,10.38302]
[1779118033439,34.0,76199.3,158.7,-0.75803,0.00028,10.34219]
[1779118034446,34.0,76191.28,158.7,-0.76025,0.00028,10.2893]
[1779118035439,34.0,76191.28,158.7,-0.76025,0.00028,10.2893]
[1779118035610,34.0,76188.87,158.7,-0.76092,0.00028,10.27333]
[1779118036463,34.0,76185.38,158.7,-0.76188,0.00027,10.25019]
[1779118037470,34.0,76183.21,158.7,-0.76248,0.00027,10.23578]
[1779118040491,34.0,76184.98,158.7,-0.762,0.00027,10.24745]
[1779118044519,34.0,76183.71,158.7,-0.76235,0.00027,10.23892]
[1779118047712,33.99,76184.46,158.7,-0.76215,0.00027,10.24381]
[1779118048309,33.99,76184.46,158.7,-0.76215,0.00027,10.24381]
[1779118048547,33.99,76170.06,158.7,-0.76609,0.00027,10.14792]
[1779118049322,33.99,76170.06,158.7,-0.76609,0.00027,10.14792]
[1779118049559,33.99,76150.71,158.7,-0.77133,0.00027,10.01788]
[1779118050055,33.99,76150.71,158.7,-0.77133,0.00027,10.01788]
[1779118050450,33.99,76150.71,158.7,-0.77133,0.00027,10.01788]
[1779118050563,33.99,76126.17,158.7,-0.77788,0.00026,9.85125]
[1779118050942,33.99,76126.17,158.7,-0.77788,0.00026,9.85125]
[1779118051578,33.99,76126.17,158.7,-0.77788,0.00026,9.85125]
[1779118051604,33.99,76118.64,158.7,-0.78,0.00026,9.79135]
[1779118051902,33.99,76118.64,158.7,-0.78,0.00026,9.79135]
[1779118052585,33.99,76120.05,158.7,-0.77964,0.00026,9.80086]
[1779118053068,33.99,76120.05,158.7,-0.77964,0.00026,9.80086]
[1779118053321,33.99,76120.05,158.7,-0.77964,0.00026,9.80086]
[1779118053592,33.99,76122.22,158.7,-0.77907,0.00026,9.8157]
[1779118054078,33.99,76122.22,158.7,-0.77907,0.00026,9.8157]
[1779118054291,33.99,76122.22,158.7,-0.77907,0.00026,9.8157]
[1779118054599,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118054946,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118055354,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118055416,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118055457,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118055565,33.99,76118.53,158.7,-0.78004,0.00026,9.79035]
[1779118055607,33.99,76076.01,158.7,-0.79109,0.00026,9.49598]
[1779118055798,33.99,76076.01,158.7,-0.79109,0.00026,9.49598]
[1779118055871,33.99,76076.01,158.7,-0.79109,0.00026,9.49598]
[1779118056503,33.99,76076.01,158.7,-0.79109,0.00026,9.49598]
[1779118056614,33.99,76063.67,158.7,-0.79424,0.00025,9.40963]
[1779118056726,33.99,76063.67,158.7,-0.79424,0.00025,9.40963]
[1779118057621,33.99,76063.67,158.7,-0.79424,0.00025,9.40963]
[1779118057628,33.99,76063.61,158.7,-0.79425,0.00025,9.4092]
[1779118057798,33.99,76063.61,158.7,-0.79425,0.00025,9.4092]
[1779118058631,33.99,76060.39,158.7,-0.79507,0.00025,9.38663]
[1779118059642,33.99,76051.34,158.7,-0.79735,0.00025,9.3231]
[1779118060649,33.99,76050.12,158.7,-0.79765,0.00025,9.31459]
[1779118060670,33.99,76050.12,158.7,-0.79765,0.00025,9.31459]
[1779118061659,33.99,76048.64,158.7,-0.79802,0.00025,9.30426]
[1779118061808,33.99,76048.64,158.7,-0.79802,0.00025,9.30426]
[1779118061825,33.99,76048.64,158.7,-0.79802,0.00025,9.30426]
[1779118062663,33.99,76051.28,158.7,-0.79736,0.00025,9.32292]
[1779118063670,33.99,76052.74,158.7,-0.79699,0.00025,9.33326]
[1779118065685,33.99,76049.2,158.7,-0.79787,0.00025,9.30849]
[1779118067445,33.99,76046.57,158.7,-0.79851,0.00025,9.29045]
[1779118068178,33.99,76046.57,158.7,-0.79851,0.00025,9.29045]
[1779118068227,33.99,76046.57,158.7,-0.79851,0.00025,9.29045]
[1779118068263,33.99,76046.57,158.7,-0.79851,0.00025,9.29045]
[1779118068316,33.99,76045.03,158.7,-0.7989,0.00025,9.27961]
[1779118069712,34.0,76041.53,158.7,-0.79975,0.00025,9.2555]
[1779118071143,34.0,76038.71,158.7,-0.80045,0.00025,9.23577]
[1779118071785,34.0,76037.05,158.7,-0.80086,0.00025,9.22421]
[1779118074300,34.0,76035.82,158.7,-0.80115,0.00025,9.21586]
[1779118074747,34.0,76036.94,158.7,-0.80087,0.00025,9.22395]
[1779118077562,34.0,76036.32,158.7,-0.80101,0.00025,9.21974]
[1779118077627,34.0,76037.53,158.7,-0.8007,0.00025,9.22861]
[1779118077732,34.0,76037.53,158.7,-0.8007,0.00025,9.22861]
[1779118077923,34.0,76037.53,158.7,-0.8007,0.00025,9.22861]
[1779118078164,34.0,76041.07,158.7,-0.79982,0.00025,9.25358]
[1779118078692,34.0,76041.07,158.7,-0.79982,0.00025,9.25358]
[1779118079172,34.0,76041.07,158.7,-0.79982,0.00025,9.25358]
[1779118079454,34.0,76041.07,158.7,-0.79982,0.00025,9.25358]
[1779118079501,34.0,76047.61,158.7,-0.79817,0.00025,9.29999]
[1779118080020,34.0,76056.44,158.7,-0.79595,0.00025,9.36203]
[1779118080789,34.0,76053.5,158.7,-0.79669,0.00025,9.34151]
[1779118081796,34.0,76054.79,158.7,-0.79636,0.00025,9.35059]
[1779118082803,34.0,76053.0,158.7,-0.79681,0.00025,9.33803]
[1779118083810,34.0,76054.24,158.7,-0.7965,0.00025,9.34676]
[1779118084817,34.01,76055.29,158.7,-0.79623,0.00025,9.35431]
[1779118086479,34.01,76055.29,158.7,-0.79623,0.00025,9.35431]
[1779118086551,34.01,76058.68,158.7,-0.79537,0.00025,9.37832]
[1779118086831,34.01,76060.27,158.7,-0.79496,0.00025,9.38946]
[1779118088845,34.01,76058.95,158.7,-0.79529,0.00025,9.38034]
[1779118089799,34.01,76058.95,158.7,-0.79529,0.00025,9.38034]
[1779118089852,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118090893,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118091016,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118091074,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118091298,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118091403,34.01,76057.07,158.7,-0.79577,0.00025,9.36725]
[1779118091442,34.01,76055.03,158.7,-0.79628,0.00025,9.35285]
[1779118092346,34.01,76055.03,158.7,-0.79628,0.00025,9.35285]
[1779118092357,34.01,76043.69,158.7,-0.79913,0.00025,9.27312]
[1779118092873,34.01,76041.19,158.7,-0.79975,0.00025,9.25546]
[1779118096901,34.01,76042.23,158.7,-0.7995,0.00025,9.26269]
[1779118097908,34.01,76044.14,158.7,-0.79902,0.00025,9.27611]
[1779118098713,34.01,76044.14,158.7,-0.79902,0.00025,9.27611]
[1779118100457,34.01,76043.72,158.7,-0.79913,0.00025,9.27311]
[1779118100527,34.01,76040.85,158.7,-0.79985,0.00025,9.25283]
[1779118100929,34.01,76038.22,158.7,-0.8005,0.00025,9.23428]
[1779118101936,34.01,76037.35,158.7,-0.80072,0.00025,9.22815]
[1779118102943,34.01,76038.91,158.7,-0.80033,0.00025,9.23916]
[1779118104957,34.01,76036.78,158.7,-0.80086,0.00025,9.22415]
[1779118105964,34.01,76039.17,158.7,-0.80026,0.00025,9.24103]
[1779118108985,34.01,76040.53,158.7,-0.79993,0.00025,9.2506]
[1779118109851,34.01,76040.53,158.7,-0.79993,0.00025,9.2506]
[1779118114940,34.01,76039.77,158.7,-0.80024,0.00025,9.23713]
[1779118115283,34.01,76039.77,158.7,-0.80024,0.00025,9.23713]
[1779118115382,34.01,76048.55,158.7,-0.79804,0.00025,9.29896]
[1779118116091,34.01,76048.55,158.7,-0.79804,0.00025,9.29896]
[1779118116189,34.01,76053.08,158.7,-0.79691,0.00025,9.33071]
[1779118117050,34.0,76058.93,158.7,-0.79544,0.00025,9.37173]
[1779118117735,34.0,76058.93,158.7,-0.79544,0.00025,9.37173]
[1779118118020,34.0,76058.93,158.7,-0.79544,0.00025,9.37173]
[1779118118220,34.0,76058.93,158.7,-0.79544,0.00025,9.37173]
[1779118118316,34.0,76055.42,158.7,-0.79633,0.00025,9.34701]
[1779118119064,34.0,76047.3,158.7,-0.79837,0.00025,9.28988]
[1779118120071,34.0,76040.88,158.7,-0.79997,0.00025,9.24467]
[1779118121899,34.0,76041.01,158.7,-0.79994,0.00025,9.24565]
[1779118124099,34.01,76043.36,158.7,-0.79934,0.00025,9.26239]
[1779118125106,34.01,76042.0,158.7,-0.79968,0.00025,9.25285]
[1779118126113,34.01,76043.62,158.7,-0.79928,0.00025,9.26431]
[1779118127038,34.01,76043.62,158.7,-0.79928,0.00025,9.26431]
[1779118127120,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118127758,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118127814,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118127877,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118128189,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118128608,34.01,76050.08,158.7,-0.79766,0.00025,9.30976]
[1779118128730,34.01,76078.64,158.7,-0.79042,0.00026,9.50955]
[1779118128812,34.01,76078.64,158.7,-0.79042,0.00026,9.50955]
[1779118129321,34.01,76078.64,158.7,-0.79042,0.00026,9.50955]
[1779118129397,34.01,76078.64,158.7,-0.79042,0.00026,9.50955]
[1779118129569,34.0,76109.29,158.7,-0.78249,0.00026,9.72139]
[1779118129798,34.0,76109.29,158.7,-0.78249,0.00026,9.72139]
[1779118130144,34.0,76107.07,158.7,-0.78307,0.00026,9.70611]
[1779118131884,34.0,76107.97,158.7,-0.78285,0.00026,9.71211]
[1779118134640,34.0,76106.87,158.7,-0.78316,0.00026,9.70387]
[1779118136994,34.0,76106.53,158.7,-0.78325,0.00026,9.70147]
[1779118137464,34.0,76099.25,158.7,-0.78515,0.00026,9.65117]
[1779118138641,34.0,76096.16,158.7,-0.78595,0.00026,9.62983]
[1779118139207,34.0,76093.65,158.7,-0.7866,0.00026,9.61245]
[1779118140422,34.0,76093.65,158.7,-0.7866,0.00026,9.61245]
[1779118140474,34.0,76091.63,158.7,-0.78712,0.00026,9.59848]
[1779118141222,34.0,76079.33,158.7,-0.79029,0.00026,9.51294]
[1779118142763,34.0,76076.13,158.7,-0.79111,0.00026,9.49065]
[1779118142765,34.0,76076.13,158.7,-0.79111,0.00026,9.49065]
[1779118142964,34.0,76076.13,158.7,-0.79111,0.00026,9.49065]
[1779118143332,34.0,76076.13,158.7,-0.79111,0.00026,9.49065]
[1779118143723,34.0,76076.13,158.7,-0.79111,0.00026,9.49065]
[1779118143388,34.0,76069.33,158.7,-0.79285,0.00025,9.4432]
[1779118144243,34.0,76058.69,158.7,-0.79554,0.00025,9.36878]
[1779118145066,34.0,76058.69,158.7,-0.79554,0.00025,9.36878]
[1779118145250,34.0,76057.85,158.7,-0.79575,0.00025,9.36293]
[1779118146478,34.0,76057.85,158.7,-0.79575,0.00025,9.36293]
[1779118146543,34.0,76056.49,158.7,-0.79609,0.00025,9.35347]
[1779118147264,34.0,76052.8,158.7,-0.79702,0.00025,9.32756]
[1779118148443,34.0,76049.3,158.7,-0.7979,0.00025,9.30302]
[1779118150285,34.0,76047.59,158.7,-0.79833,0.00025,9.29104]
[1779118152305,34.0,76047.62,158.7,-0.79832,0.00025,9.29123]
[1779118152339,34.0,76047.62,158.7,-0.79832,0.00025,9.29123]
[1779118152725,34.0,76047.62,158.7,-0.79832,0.00025,9.29123]
[1779118152492,34.0,76046.53,158.7,-0.79859,0.00025,9.28355]
[1779118152800,34.0,76046.53,158.7,-0.79859,0.00025,9.28355]
[1779118153520,34.0,76059.21,158.7,-0.7954,0.00025,9.37269]
[1779118154321,34.0,76062.38,158.7,-0.7946,0.00025,9.39491]
[1779118155326,34.0,76058.97,158.7,-0.79546,0.00025,9.37096]
[1779118157340,34.0,76060.72,158.7,-0.79503,0.00025,9.38312]
[1779118158347,34.0,76064.75,158.7,-0.79401,0.00025,9.4113]
[1779118159354,34.0,76059.61,158.7,-0.7953,0.00025,9.37549]
[1779118160361,34.0,76056.84,158.7,-0.796,0.00025,9.35613]
[1779118161190,34.0,76056.84,158.7,-0.796,0.00025,9.35613]
[1779118161382,34.0,76056.84,158.7,-0.796,0.00025,9.35613]
[1779118161447,34.0,76056.84,158.7,-0.796,0.00025,9.35613]
[1779118161676,34.0,76056.84,158.7,-0.796,0.00025,9.35613]
[1779118161745,34.0,76063.67,158.7,-0.79425,0.00025,9.40445]
[1779118162375,34.0,76073.0,158.7,-0.79188,0.00026,9.46966]
[1779118163382,34.0,76074.25,158.7,-0.79155,0.00026,9.47864]
[1779118164521,34.01,76074.95,158.7,-0.79136,0.00026,9.48384]
[1779118165632,34.01,76075.84,158.7,-0.79113,0.00026,9.49021]
[1779118166403,34.01,76079.22,158.7,-0.79026,0.00026,9.51375]
[1779118168417,34.01,76080.39,158.7,-0.78995,0.00026,9.52215]
[1779118171438,34.01,76079.08,158.7,-0.7904,0.00026,9.50535]
[1779118172445,34.01,76077.72,158.7,-0.79074,0.00026,9.49597]
[1779118173452,34.01,76075.22,158.7,-0.79138,0.00026,9.47871]
[1779118173922,34.01,76075.22,158.7,-0.79138,0.00026,9.47871]
[1779118175466,34.01,76067.98,158.7,-0.79322,0.00025,9.42833]
[1779118180507,34.02,76068.68,158.7,-0.79301,0.00025,9.434]
[1779118182444,34.02,76068.89,158.7,-0.79295,0.00025,9.43562]
[1779118182798,34.02,76068.89,158.7,-0.79295,0.00025,9.43562]
[1779118182521,34.02,76067.02,158.7,-0.79342,0.00025,9.4227]
[1779118183528,34.02,76065.22,158.7,-0.79388,0.00025,9.41013]
[1779118185542,34.02,76054.76,158.7,-0.79652,0.00025,9.3369]
[1779118185806,34.02,76054.76,158.7,-0.79652,0.00025,9.3369]
[1779118186549,34.02,76048.99,158.7,-0.79797,0.00025,9.29649]
[1779118187556,34.02,76047.73,158.7,-0.79828,0.00025,9.28779]
[1779118190365,34.02,76047.62,158.7,-0.79828,0.00025,9.28754]
[1779118190577,34.02,76037.63,158.7,-0.80078,0.00025,9.21718]
[1779118191584,34.02,76035.21,158.7,-0.80137,0.00025,9.20046]
[1779118192591,34.02,76036.67,158.7,-0.801,0.00025,9.21095]
[1779118194607,34.03,76037.94,158.7,-0.80067,0.00025,9.22028]
[1779118195612,34.03,76040.17,158.7,-0.80011,0.00025,9.23621]
[1779118197626,34.03,76042.41,158.7,-0.79953,0.00025,9.25256]
[1779118198633,34.03,76044.47,158.7,-0.799,0.00025,9.26742]
[1779118200255,34.03,76044.32,158.7,-0.79902,0.00025,9.2667]
[1779118200649,34.04,76041.07,158.7,-0.79982,0.00025,9.24416]
[1779118201654,34.04,76039.12,158.7,-0.8003,0.00025,9.23062]
[1779118202661,34.04,76029.92,158.7,-0.80258,0.00025,9.16594]
[1779118203370,34.04,76029.92,158.7,-0.80258,0.00025,9.16594]
[1779118203668,34.04,76030.87,158.7,-0.80233,0.00025,9.17292]
[1779118204675,34.04,76037.1,158.7,-0.80078,0.00025,9.21715]
[1779118205682,34.04,76041.28,158.7,-0.79973,0.00025,9.24681]
[1779118207499,34.04,76040.76,158.7,-0.79985,0.00025,9.24333]
[1779118207696,34.04,76047.6,158.7,-0.79814,0.00025,9.29162]
[1779118208704,34.04,76052.72,158.7,-0.79685,0.00025,9.32769]
[1779118209729,34.04,76052.72,158.7,-0.79685,0.00025,9.32769]
[1779118209820,34.04,76052.72,158.7,-0.79685,0.00025,9.32769]
[1779118209796,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118209907,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118210070,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118210521,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118210694,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118210798,34.04,76065.93,158.7,-0.7935,0.00025,9.42029]
[1779118210718,34.04,76066.51,158.7,-0.79336,0.00025,9.42434]
[1779118211545,34.04,76066.51,158.7,-0.79336,0.00025,9.42434]
[1779118211725,34.04,76053.04,158.7,-0.79676,0.00025,9.33003]
[1779118212733,34.04,76044.74,158.7,-0.79884,0.00025,9.27173]
[1779118213836,34.05,76044.86,158.7,-0.79881,0.00025,9.27265]
[1779118214746,34.05,76048.42,158.7,-0.79791,0.00025,9.29797]
[1779118215754,34.05,76055.77,158.7,-0.79605,0.00025,9.34981]
[1779118216760,34.05,76059.55,158.7,-0.79509,0.00025,9.37649]
[1779118217767,34.05,76056.13,158.7,-0.79595,0.00025,9.35271]
[1779118218774,34.05,76054.03,158.7,-0.79647,0.00025,9.33821]
[1779118219781,34.05,76052.01,158.7,-0.79697,0.00025,9.32428]
[1779118222802,34.06,76054.29,158.7,-0.79637,0.00025,9.34102]
[1779118223809,34.06,76056.54,158.7,-0.79579,0.00025,9.35702]
[1779118226830,34.06,76053.25,158.7,-0.7966,0.00025,9.33462]
[1779118227837,34.06,76051.13,158.7,-0.79712,0.00025,9.32]
[1779118228844,34.06,76049.57,158.7,-0.7975,0.00025,9.30932]
[1779118230020,34.06,76049.57,158.7,-0.7975,0.00025,9.30932]
[1779118230527,34.06,76049.57,158.7,-0.7975,0.00025,9.30932]
[1779118230753,34.06,76049.57,158.7,-0.7975,0.00025,9.30932]
[1779118230805,34.06,76049.57,158.7,-0.7975,0.00025,9.30932]
[1779118230917,34.07,76038.31,158.7,-0.8003,0.00025,9.23057]
[1779118231865,34.07,76035.49,158.7,-0.80112,0.00025,9.20275]
[1779118232873,34.07,76033.61,158.7,-0.80158,0.00025,9.1896]
[1779118234442,34.07,76029.41,158.7,-0.80262,0.00025,9.1601]
[1779118234887,34.07,76030.95,158.7,-0.80223,0.00025,9.17113]
[1779118235894,34.07,76032.75,158.7,-0.80178,0.00025,9.18397]
[1779118236880,34.07,76032.75,158.7,-0.80178,0.00025,9.18397]
[1779118237345,34.07,76032.75,158.7,-0.80178,0.00025,9.18397]
[1779118237491,34.07,76035.97,158.7,-0.80098,0.00025,9.2068]
[1779118237908,34.07,76031.55,158.7,-0.80207,0.00025,9.17575]
[1779118239739,34.07,76025.91,158.7,-0.80345,0.00025,9.13627]
[1779118241800,34.07,76025.29,158.7,-0.8036,0.00025,9.13189]
[1779118241815,34.07,76025.91,158.7,-0.80344,0.00025,9.13647]
[1779118242059,34.07,76025.91,158.7,-0.80344,0.00025,9.13647]
[1779118242718,34.07,76025.91,158.7,-0.80344,0.00025,9.13647]
[1779118242765,34.07,76017.02,158.7,-0.80562,0.00024,9.07379]
[1779118243814,34.08,76014.1,158.7,-0.80632,0.00024,9.05368]
[1779118244758,34.08,76014.1,158.7,-0.80632,0.00024,9.05368]
[1779118246329,34.08,76013.44,158.7,-0.80647,0.00024,9.0493]
[1779118246599,34.08,76013.44,158.7,-0.80647,0.00024,9.0493]
[1779118246662,34.08,76017.89,158.7,-0.80536,0.00025,9.08137]
[1779118247208,34.08,76017.89,158.7,-0.80536,0.00025,9.08137]
[1779118247309,34.08,76020.36,158.7,-0.80475,0.00025,9.09884]
[1779118248320,34.08,76020.36,158.7,-0.80475,0.00025,9.09884]
[1779118248551,34.08,76023.23,158.7,-0.80404,0.00025,9.11937]
[1779118249617,34.08,76023.23,158.7,-0.80404,0.00025,9.11937]
[1779118249627,34.08,76032.83,158.7,-0.80166,0.00025,9.18745]
[1779118249995,34.08,76034.57,158.7,-0.80122,0.00025,9.19971]
[1779118251277,34.08,76034.57,158.7,-0.80122,0.00025,9.19971]
[1779118251301,34.08,76034.57,158.7,-0.80122,0.00025,9.19971]
[1779118251712,34.08,76042.26,158.7,-0.79931,0.00025,9.25398]
[1779118252651,34.08,76046.25,158.7,-0.79831,0.00025,9.28201]
[1779118253149,34.08,76054.56,158.7,-0.79622,0.00025,9.34037]
[1779118254246,34.09,76049.27,158.7,-0.79755,0.00025,9.30337]
[1779118256043,34.09,76048.18,158.7,-0.79781,0.00025,9.29594]
[1779118257050,34.09,76049.79,158.7,-0.7974,0.00025,9.30734]
[1779118257883,34.09,76049.79,158.7,-0.7974,0.00025,9.30734]
[1779118258310,34.09,76049.79,158.7,-0.7974,0.00025,9.30734]
[1779118258400,34.09,76051.4,158.7,-0.797,0.00025,9.31874]
[1779118259064,34.09,76055.79,158.7,-0.79589,0.00025,9.34958]
[1779118262085,34.09,76051.92,158.7,-0.79684,0.00025,9.32296]
[1779118263092,34.09,76050.11,158.7,-0.79729,0.00025,9.3105]
[1779118264452,34.09,76050.11,158.7,-0.79729,0.00025,9.3105]
[1779118265145,34.09,76050.98,158.7,-0.79706,0.00025,9.31684]
[1779118265254,34.09,76050.98,158.7,-0.79706,0.00025,9.31684]
[1779118265380,34.09,76050.98,158.7,-0.79706,0.00025,9.31684]
[1779118265473,34.09,76052.98,158.7,-0.79655,0.00025,9.33108]
[1779118266220,34.09,76052.98,158.7,-0.79655,0.00025,9.33108]
[1779118266222,34.09,76052.98,158.7,-0.79655,0.00025,9.33108]
[1779118266314,34.1,76060.61,158.7,-0.79462,0.00025,9.38469]
[1779118267231,34.1,76060.61,158.7,-0.79462,0.00025,9.38469]
[1779118267287,34.1,76060.61,158.7,-0.79462,0.00025,9.38469]
[1779118267862,34.1,76060.61,158.7,-0.79462,0.00025,9.38469]
[1779118267566,34.1,76062.04,158.7,-0.79425,0.00025,9.39486]
[1779118267935,34.1,76062.04,158.7,-0.79425,0.00025,9.39486]
[1779118268616,34.1,76063.66,158.7,-0.79384,0.00025,9.4063]
[1779118269811,34.1,76063.66,158.7,-0.79384,0.00025,9.4063]
[1779118269896,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118269903,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118269954,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118270373,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118270544,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118270550,34.1,76072.43,158.7,-0.7916,0.00025,9.46765]
[1779118270753,34.1,76067.86,158.7,-0.79276,0.00025,9.43592]
[1779118270942,34.1,76067.86,158.7,-0.79276,0.00025,9.43592]
[1779118270957,34.1,76067.86,158.7,-0.79276,0.00025,9.43592]
[1779118271423,34.1,76060.55,158.7,-0.79461,0.00025,9.38493]
[1779118272730,34.1,76060.55,158.7,-0.79461,0.00025,9.38493]
[1779118272740,34.1,76060.55,158.7,-0.79461,0.00025,9.38493]
[1779118272831,34.1,76061.09,158.7,-0.79446,0.00025,9.389]
[1779118272988,34.1,76061.09,158.7,-0.79446,0.00025,9.389]
[1779118273275,34.1,76061.09,158.7,-0.79446,0.00025,9.389]
[1779118273376,34.1,76065.41,158.7,-0.79337,0.00025,9.41915]
[1779118274180,34.1,76070.96,158.7,-0.79195,0.00025,9.45795]
[1779118275186,34.1,76073.25,158.7,-0.79136,0.00026,9.47398]
[1779118277200,34.1,76072.18,158.7,-0.79163,0.00025,9.46665]
[1779118278031,34.1,76072.18,158.7,-0.79163,0.00025,9.46665]
[1779118278887,34.1,76072.18,158.7,-0.79163,0.00025,9.46665]
[1779118278207,34.1,76077.23,158.7,-0.79034,0.00026,9.50181]
[1779118279214,34.1,76083.16,158.7,-0.78882,0.00026,9.54301]
[1779118280540,34.1,76083.16,158.7,-0.78882,0.00026,9.54301]
[1779118281228,34.1,76088.46,158.7,-0.78745,0.00026,9.57974]
[1779118281910,34.1,76088.46,158.7,-0.78745,0.00026,9.57974]
[1779118281911,34.1,76088.46,158.7,-0.78745,0.00026,9.57974]
[1779118282046,34.1,76088.46,158.7,-0.78745,0.00026,9.57974]
[1779118282060,34.1,76088.46,158.7,-0.78745,0.00026,9.57974]
[1779118282235,34.1,76097.96,158.7,-0.785,0.00026,9.64528]
[1779118282910,34.1,76097.96,158.7,-0.785,0.00026,9.64528]
[1779118283298,34.1,76097.96,158.7,-0.785,0.00026,9.64528]
[1779118283893,34.1,76095.59,158.7,-0.7856,0.00026,9.62912]
[1779118284717,34.1,76087.02,158.7,-0.78781,0.00026,9.57002]
[1779118285256,34.1,76083.95,158.7,-0.7886,0.00026,9.54877]
[1779118286263,34.11,76085.44,158.7,-0.78822,0.00026,9.55919]
[1779118287416,34.11,76085.44,158.7,-0.78822,0.00026,9.55919]
[1779118287505,34.11,76088.49,158.7,-0.78743,0.00026,9.58038]
[1779118289205,34.11,76089.06,158.7,-0.78728,0.00026,9.58438]
[1779118289227,34.11,76089.06,158.7,-0.78728,0.00026,9.58438]
[1779118289284,34.11,76093.61,158.7,-0.7861,0.00026,9.61589]
[1779118290291,34.11,76096.0,158.7,-0.78548,0.00026,9.63242]
[1779118291195,34.11,76096.0,158.7,-0.78548,0.00026,9.63242]
[1779118291298,34.11,76099.5,158.7,-0.78469,0.00026,9.64859]
[1779118293307,34.11,76098.82,158.7,-0.78487,0.00026,9.64388]
[1779118294319,34.11,76090.91,158.7,-0.78692,0.00026,9.58929]
[1779118295326,34.11,76085.34,158.7,-0.78835,0.00026,9.55082]
[1779118297768,34.11,76086.22,158.7,-0.78812,0.00026,9.557]
[1779118298347,34.11,76090.8,158.7,-0.78693,0.00026,9.58883]
[1779118299354,34.11,76095.21,158.7,-0.78579,0.00026,9.61931]
[1779118300361,34.11,76097.65,158.7,-0.78516,0.00026,9.63614]
[1779118301370,34.11,76097.65,158.7,-0.78516,0.00026,9.63614]
[1779118301513,34.11,76100.44,158.7,-0.78443,0.00026,9.65533]
[1779118302375,34.11,76103.0,158.7,-0.78377,0.00026,9.6729]
[1779118303272,34.11,76103.0,158.7,-0.78377,0.00026,9.6729]
[1779118303530,34.11,76103.0,158.7,-0.78377,0.00026,9.6729]
[1779118303579,34.11,76103.0,158.7,-0.78377,0.00026,9.6729]
[1779118303656,34.11,76111.98,158.7,-0.78142,0.00026,9.73445]
[1779118304393,34.11,76111.98,158.7,-0.78142,0.00026,9.73445]
[1779118304798,34.11,76111.98,158.7,-0.78142,0.00026,9.73445]
[1779118304867,34.11,76109.86,158.7,-0.78197,0.00026,9.72006]
[1779118305410,34.11,76103.49,158.7,-0.78364,0.00026,9.67634]
[1779118306417,34.11,76101.52,158.7,-0.78416,0.00026,9.66258]
[1779118307424,34.11,76103.57,158.7,-0.78363,0.00026,9.67659]
[1779118308431,34.11,76101.94,158.7,-0.78406,0.00026,9.66528]
[1779118310445,34.11,76104.23,158.7,-0.78347,0.00026,9.68079]
[1779118313466,34.1,76105.99,158.7,-0.78302,0.00026,9.69264]
[1779118314473,34.1,76107.46,158.7,-0.78264,0.00026,9.70264]
[1779118315480,34.1,76104.69,158.7,-0.78337,0.00026,9.68351]
[1779118316487,34.1,76106.31,158.7,-0.78295,0.00026,9.69454]
[1779118317494,34.1,76107.72,158.7,-0.78258,0.00026,9.70412]
[1779118318501,34.1,76109.48,158.7,-0.78213,0.00026,9.71609]
[1779118321522,34.1,76111.28,158.7,-0.78166,0.00026,9.72824]
[1779118322115,34.1,76111.28,158.7,-0.78166,0.00026,9.72824]
[1779118322143,34.1,76111.28,158.7,-0.78166,0.00026,9.72824]
[1779118322363,34.1,76111.28,158.7,-0.78166,0.00026,9.72824]
[1779118322529,34.1,76113.04,158.7,-0.7812,0.00026,9.74034]
[1779118323319,34.1,76113.04,158.7,-0.7812,0.00026,9.74034]
[1779118323536,34.1,76118.26,158.7,-0.77983,0.00026,9.77604]
[1779118324543,34.1,76119.25,158.7,-0.77957,0.00026,9.78281]
[1779118325349,34.1,76119.25,158.7,-0.77957,0.00026,9.78281]
[1779118325554,34.1,76121.96,158.7,-0.77885,0.00026,9.80128]
[1779118325994,34.1,76121.96,158.7,-0.77885,0.00026,9.80128]
[1779118326560,34.1,76126.78,158.7,-0.77758,0.00026,9.83408]
[1779118327465,34.1,76126.78,158.7,-0.77758,0.00026,9.83408]
[1779118327730,34.1,76126.78,158.7,-0.77758,0.00026,9.83408]
[1779118327779,34.1,76136.29,158.7,-0.77506,0.00027,9.89866]
[1779118328754,34.1,76136.29,158.7,-0.77506,0.00027,9.89866]
[1779118328852,34.1,76136.99,158.7,-0.77488,0.00027,9.90321]
[1779118329804,34.1,76136.99,158.7,-0.77488,0.00027,9.90321]
[1779118330907,34.1,76139.16,158.7,-0.77431,0.00027,9.91748]
[1779118331596,34.1,76138.09,158.7,-0.7746,0.00027,9.91024]
[1779118332449,34.1,76138.09,158.7,-0.7746,0.00027,9.91024]
[1779118332602,34.09,76125.0,158.7,-0.77809,0.00026,9.82111]
[1779118333211,34.09,76125.0,158.7,-0.77809,0.00026,9.82111]
[1779118333775,34.09,76125.0,158.7,-0.77809,0.00026,9.82111]
[1779118333808,34.09,76121.26,158.7,-0.77909,0.00026,9.79508]
[1779118334072,34.09,76121.26,158.7,-0.77909,0.00026,9.79508]
[1779118334103,34.09,76121.26,158.7,-0.77909,0.00026,9.79508]
[1779118334616,34.09,76111.98,158.7,-0.78153,0.00026,9.73161]
[1779118335798,34.09,76111.98,158.7,-0.78153,0.00026,9.73161]
[1779118335899,34.09,76106.59,158.7,-0.78296,0.00026,9.69433]
[1779118337847,34.09,76105.25,158.7,-0.78332,0.00026,9.68483]
[1779118339651,34.09,76107.62,158.7,-0.78271,0.00026,9.70091]
[1779118340580,34.09,76107.62,158.7,-0.78271,0.00026,9.70091]
[1779118340595,34.09,76107.62,158.7,-0.78271,0.00026,9.70091]
[1779118340703,34.09,76107.62,158.7,-0.78271,0.00026,9.70091]
[1779118340828,34.09,76107.62,158.7,-0.78271,0.00026,9.70091]
[1779118340875,34.08,76109.79,158.7,-0.78216,0.00026,9.71536]
[1779118341665,34.08,76115.4,158.7,-0.78069,0.00026,9.7538]
[1779118344686,34.08,76114.29,158.7,-0.78102,0.00026,9.74517]
[1779118345414,34.08,76114.29,158.7,-0.78102,0.00026,9.74517]
[1779118346701,34.08,76115.66,158.7,-0.78067,0.00026,9.75416]
[1779118347708,34.08,76114.58,158.7,-0.78096,0.00026,9.74662]
[1779118348715,34.08,76115.9,158.7,-0.78062,0.00026,9.75552]
[1779118349722,34.07,76119.54,158.7,-0.77967,0.00026,9.7803]
[1779118350729,34.07,76122.78,158.7,-0.77882,0.00026,9.80228]
[1779118351511,34.07,76122.78,158.7,-0.77882,0.00026,9.80228]
[1779118352295,34.07,76122.98,158.7,-0.77889,0.00026,9.79553]
[1779118352743,34.07,76126.09,158.7,-0.77807,0.00026,9.81658]
[1779118353750,34.07,76129.51,158.7,-0.77718,0.00027,9.83966]
[1779118354757,34.07,76132.01,158.7,-0.77652,0.00027,9.85645]
[1779118358785,34.06,76129.08,158.7,-0.77734,0.00027,9.83559]
[1779118360799,34.06,76130.69,158.7,-0.77693,0.00027,9.84612]
[1779118361806,34.06,76138.18,158.7,-0.77494,0.00027,9.89679]
[1779118362813,34.06,76139.62,158.7,-0.77457,0.00027,9.90629]
[1779118363385,34.06,76139.62,158.7,-0.77457,0.00027,9.90629]
[1779118363586,34.06,76139.62,158.7,-0.77457,0.00027,9.90629]
[1779118363820,34.06,76136.98,158.7,-0.77528,0.00027,9.88811]
[1779118364827,34.06,76132.67,158.7,-0.77644,0.00027,9.85858]
[1779118365834,34.05,76129.49,158.7,-0.77729,0.00027,9.83671]
[1779118370870,34.05,76133.34,158.7,-0.77631,0.00027,9.86194]
[1779118371850,34.05,76133.34,158.7,-0.77631,0.00027,9.86194]
[1779118371877,34.05,76137.51,158.7,-0.77521,0.00027,9.89005]
[1779118372884,34.05,76140.44,158.7,-0.77443,0.00027,9.90967]
[1779118373891,34.04,76137.15,158.7,-0.77532,0.00027,9.88706]
[1779118374207,34.04,76137.15,158.7,-0.77532,0.00027,9.88706]
[1779118374898,34.04,76135.55,158.7,-0.77576,0.00027,9.87592]
[1779118375708,34.04,76135.55,158.7,-0.77576,0.00027,9.87592]
[1779118375905,34.04,76134.14,158.7,-0.77615,0.00027,9.86608]
[1779118377921,34.04,76132.92,158.7,-0.77649,0.00027,9.85733]
[1779118381711,34.03,76133.07,158.7,-0.77648,0.00027,9.85762]
[1779118381989,34.03,76129.6,158.7,-0.77741,0.00027,9.83374]
[1779118382996,34.03,76125.67,158.7,-0.77846,0.00026,9.80671]
[1779118384927,34.03,76126.04,158.7,-0.77837,0.00026,9.80905]
[1779118385011,34.03,76131.83,158.7,-0.77684,0.00027,9.84834]
[1779118385220,34.03,76131.83,158.7,-0.77684,0.00027,9.84834]
[1779118386018,34.03,76137.15,158.7,-0.77544,0.00027,9.88428]
[1779118387025,34.03,76138.23,158.7,-0.77516,0.00027,9.89133]
[1779118389249,34.02,76138.68,158.7,-0.77505,0.00027,9.89407]
[1779118389481,34.02,76138.68,158.7,-0.77505,0.00027,9.89407]
[1779118389579,34.02,76135.22,158.7,-0.77599,0.00027,9.87024]
[1779118390046,34.02,76130.77,158.7,-0.77718,0.00027,9.83964]
[1779118391054,34.02,76133.32,158.7,-0.77652,0.00027,9.85675]
[1779118395081,34.01,76135.54,158.7,-0.77597,0.00027,9.87076]
[1779118396783,34.01,76135.54,158.7,-0.77597,0.00027,9.87076]
[1779118396828,34.01,76137.16,158.7,-0.77556,0.00027,9.88117]
[1779118397095,34.01,76131.82,158.7,-0.77698,0.00027,9.84482]
[1779118398048,34.01,76131.82,158.7,-0.77698,0.00027,9.84482]
[1779118398102,34.01,76128.73,158.7,-0.77782,0.00027,9.82345]
[1779118400039,34.01,76128.73,158.7,-0.77782,0.00027,9.82345]
[1779118399109,34.01,76131.13,158.7,-0.77719,0.00027,9.83955]
[1779118400300,34.01,76131.13,158.7,-0.77719,0.00027,9.83955]
[1779118400382,34.0,76135.21,158.7,-0.77611,0.00027,9.86708]
[1779118401912,34.0,76135.21,158.7,-0.77611,0.00027,9.86708]
[1779118402031,34.0,76135.21,158.7,-0.77611,0.00027,9.86708]
[1779118402014,34.0,76147.39,158.7,-0.77287,0.00027,9.94921]
[1779118402130,34.0,76150.24,158.7,-0.77211,0.00027,9.96848]
[1779118403756,34.0,76149.29,158.7,-0.77239,0.00027,9.96141]
[1779118404798,34.0,76149.29,158.7,-0.77239,0.00027,9.96141]
[1779118404899,33.99,76150.86,158.7,-0.77198,0.00027,9.9717]
[1779118406160,33.99,76147.49,158.7,-0.7729,0.00027,9.94858]
[1779118407834,33.99,76143.86,158.7,-0.7739,0.00027,9.92342]
[1779118410188,33.99,76146.17,158.7,-0.7733,0.00027,9.93853]
[1779118411656,33.98,76148.81,158.7,-0.77272,0.00027,9.9482]
[1779118412202,33.98,76151.71,158.7,-0.77195,0.00027,9.96752]
[1779118413062,33.98,76151.71,158.7,-0.77195,0.00027,9.96752]
[1779118413209,33.98,76154.18,158.7,-0.7713,0.00027,9.98389]
[1779118414216,33.98,76156.98,158.7,-0.77055,0.00027,10.00244]
[1779118416230,33.98,76158.61,158.7,-0.77013,0.00027,10.01298]
[1779118417237,33.97,76159.68,158.7,-0.76985,0.00027,10.01996]
[1779118419629,33.97,76161.09,158.7,-0.76949,0.00027,10.02897]
[1779118420258,33.97,76162.18,158.7,-0.7692,0.00027,10.03605]
[1779118422272,33.97,76161.2,158.7,-0.76949,0.00027,10.02896]
[1779118424287,33.96,76163.47,158.7,-0.76889,0.00027,10.04373]
[1779118425294,33.96,76161.82,158.7,-0.76935,0.00027,10.03237]
[1779118428082,33.96,76161.92,158.7,-0.76933,0.00027,10.03279]
[1779118429322,33.96,76163.54,158.7,-0.76892,0.00027,10.04294]
[1779118430110,33.96,76163.54,158.7,-0.76892,0.00027,10.04294]
[1779118435463,33.95,76164.41,158.7,-0.76874,0.00027,10.04747]
[1779118438075,33.95,76164.82,158.7,-0.76865,0.00027,10.0497]
[1779118439395,33.94,76167.2,158.7,-0.76804,0.00027,10.06489]
[1779118440450,33.94,76170.89,158.7,-0.76704,0.00027,10.08936]
[1779118441409,33.94,76174.43,158.7,-0.76609,0.00027,10.11276]
[1779118442813,33.94,76174.43,158.7,-0.76609,0.00027,10.11276]
[1779118443423,33.91,76172.54,158.7,-0.76676,0.00027,10.09643]
[1779118444430,33.91,76169.23,158.7,-0.76768,0.00027,10.0739]
[1779118445437,33.91,76166.99,158.7,-0.7683,0.00027,10.05855]
[1779118446402,33.91,76166.99,158.7,-0.7683,0.00027,10.05855]
[1779118446444,33.91,76165.87,158.7,-0.76862,0.00027,10.05073]
[1779118447451,33.91,76159.72,158.7,-0.7703,0.00027,10.009]
[1779118449102,33.91,76159.72,158.7,-0.7703,0.00027,10.009]
[1779118449465,33.9,76155.23,158.7,-0.77153,0.00027,9.97819]
[1779118452798,33.9,76155.33,158.7,-0.77152,0.00027,9.97848]
[1779118452844,33.9,76154.82,158.7,-0.77168,0.00027,9.97464]
[1779118456172,33.9,76154.54,158.7,-0.77178,0.00027,9.97211]
[1779118456679,33.9,76154.54,158.7,-0.77178,0.00027,9.97211]
[1779118456863,33.9,76154.54,158.7,-0.77178,0.00027,9.97211]
[1779118457204,33.89,76154.74,158.7,-0.77175,0.00027,9.97284]
[1779118457818,33.89,76154.74,158.7,-0.77175,0.00027,9.97284]
[1779118457938,33.89,76145.17,158.7,-0.77434,0.00027,9.90759]
[1779118458163,33.89,76145.17,158.7,-0.77434,0.00027,9.90759]
[1779118458271,33.89,76145.17,158.7,-0.77434,0.00027,9.90759]
[1779118458528,33.89,76129.36,158.7,-0.77857,0.00027,9.79956]
[1779118459535,33.89,76125.49,158.7,-0.77961,0.00027,9.77275]
[1779118460145,33.89,76125.49,158.7,-0.77961,0.00027,9.77275]
[1779118460842,33.89,76127.56,158.7,-0.77907,0.00027,9.78657]
[1779118461844,33.89,76129.39,158.7,-0.77859,0.00027,9.79896]
[1779118462558,33.89,76134.29,158.7,-0.77729,0.00027,9.83254]
[1779118463563,33.88,76136.96,158.7,-0.77658,0.00027,9.8506]
[1779118464570,33.88,76138.86,158.7,-0.77608,0.00027,9.86337]
[1779118465577,33.88,76140.27,158.7,-0.77571,0.00027,9.87276]
[1779118466584,33.88,76142.98,158.7,-0.775,0.00027,9.89101]
[1779118467591,33.88,76146.47,158.7,-0.77407,0.00027,9.91452]
[1779118470747,33.87,76148.86,158.7,-0.77346,0.00027,9.92992]
[1779118471619,33.87,76150.32,158.7,-0.77319,0.00027,9.93162]
[1779118472626,33.87,76147.48,158.7,-0.77397,0.00027,9.912]
[1779118474648,33.87,76149.32,158.7,-0.7735,0.00027,9.924]
[1779118475649,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118476579,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118476809,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118476898,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118476935,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118476996,33.87,76154.17,158.7,-0.7722,0.00027,9.95668]
[1779118477027,33.86,76156.18,158.7,-0.77168,0.00027,9.96971]
[1779118477663,33.86,76160.26,158.7,-0.77057,0.00027,9.99734]
[1779118478670,33.86,76161.83,158.7,-0.77015,0.00027,10.00779]
[1779118479209,33.86,76161.83,158.7,-0.77015,0.00027,10.00779]
[1779118479678,33.86,76166.91,158.7,-0.76878,0.00027,10.04188]
[1779118480425,33.86,76166.91,158.7,-0.76878,0.00027,10.04188]
[1779118481107,33.86,76163.48,158.7,-0.76973,0.00027,10.01828]
[1779118481694,33.86,76166.01,158.7,-0.76904,0.00027,10.03536]
[1779118482391,33.86,76166.01,158.7,-0.76904,0.00027,10.03536]
[1779118482701,33.86,76165.13,158.7,-0.76929,0.00027,10.0292]
[1779118483421,33.86,76165.13,158.7,-0.76929,0.00027,10.0292]
[1779118483803,33.86,76165.13,158.7,-0.76929,0.00027,10.0292]
[1779118483903,33.85,76159.87,158.7,-0.77074,0.00027,9.99319]
[1779118484167,33.85,76159.87,158.7,-0.77074,0.00027,9.99319]
[1779118484722,33.85,76158.69,158.7,-0.77106,0.00027,9.9852]
[1779118486103,33.85,76158.69,158.7,-0.77106,0.00027,9.9852]
[1779118485722,33.85,76157.06,158.7,-0.77151,0.00027,9.97397]
[1779118486353,33.85,76157.06,158.7,-0.77151,0.00027,9.97397]
[1779118486760,33.85,76157.06,158.7,-0.77151,0.00027,9.97397]
[1779118486861,33.85,76159.21,158.7,-0.77094,0.00027,9.98821]
[1779118487740,33.85,76161.44,158.7,-0.77035,0.00027,10.00301]
[1779118488440,33.85,76161.44,158.7,-0.77035,0.00027,10.00301]
[1779118488744,33.85,76165.48,158.7,-0.76926,0.00027,10.02999]
[1779118489349,33.85,76165.48,158.7,-0.76926,0.00027,10.02999]
[1779118489751,33.84,76166.17,158.7,-0.76908,0.00027,10.03446]
[1779118493779,33.84,76170.15,158.7,-0.76802,0.00027,10.06055]
[1779118494786,33.84,76173.62,158.7,-0.76708,0.00027,10.08375]
[1779118495793,33.84,76175.63,158.7,-0.76653,0.00027,10.09709]
[1779118496800,33.84,76177.1,158.7,-0.76614,0.00027,10.10669]
[1779118497807,33.83,76175.72,158.7,-0.76653,0.00027,10.09716]
[1779118500828,33.83,76178.44,158.7,-0.76582,0.00027,10.11458]
[1779118503360,33.79,76178.22,158.7,-0.76613,0.00028,10.10708]
[1779118503365,33.79,76178.22,158.7,-0.76613,0.00028,10.10708]
[1779118503849,33.79,76186.25,158.7,-0.76392,0.00028,10.16091]
[1779118504856,33.77,76188.06,158.7,-0.76354,0.00028,10.17014]
[1779118506989,33.76,76187.18,158.7,-0.7639,0.00028,10.16152]
[1779118513102,33.77,76188.07,158.7,-0.76355,0.00028,10.16986]
[1779118513919,33.77,76192.17,158.7,-0.76241,0.00028,10.19745]
[1779118518050,33.77,76188.73,158.7,-0.76335,0.00028,10.17477]
[1779118522982,33.78,76190.68,158.7,-0.76275,0.00028,10.18915]
[1779118523482,33.78,76190.68,158.7,-0.76275,0.00028,10.18915]
[1779118523504,33.78,76190.68,158.7,-0.76275,0.00028,10.18915]
[1779118523522,33.78,76190.68,158.7,-0.76275,0.00028,10.18915]
[1779118523755,33.78,76190.68,158.7,-0.76275,0.00028,10.18915]
[1779118523990,33.78,76196.34,158.7,-0.76117,0.00028,10.22693]
[1779118524997,33.78,76199.47,158.7,-0.7603,0.00028,10.24777]
[1779118526841,33.78,76200.18,158.7,-0.7601,0.00028,10.2525]
[1779118527012,33.79,76204.73,158.7,-0.75883,0.00028,10.28277]
[1779118527283,33.79,76204.73,158.7,-0.75883,0.00028,10.28277]
[1779118528010,33.79,76204.73,158.7,-0.75883,0.00028,10.28277]
[1779118528022,33.79,76210.28,158.7,-0.75727,0.00028,10.31951]
[1779118528378,33.79,76210.28,158.7,-0.75727,0.00028,10.31951]
[1779118528814,33.79,76210.28,158.7,-0.75727,0.00028,10.31951]
[1779118528962,33.79,76210.28,158.7,-0.75727,0.00028,10.31951]
[1779118528969,33.79,76210.28,158.7,-0.75727,0.00028,10.31951]
[1779118529029,33.79,76223.5,158.7,-0.75354,0.00028,10.40636]
[1779118530036,33.79,76226.92,158.7,-0.75257,0.00028,10.42865]
[1779118532050,33.79,76225.59,158.7,-0.75306,0.00028,10.41224]
[1779118533502,33.79,76225.75,158.7,-0.75301,0.00028,10.41335]
[1779118534067,33.79,76227.68,158.7,-0.75246,0.00028,10.426]
[1779118536081,33.79,76231.71,158.7,-0.75131,0.00028,10.45234]
[1779118538095,33.79,76234.43,158.7,-0.75055,0.00028,10.46978]
[1779118539102,33.79,76235.9,158.7,-0.75013,0.00029,10.47922]
[1779118539981,33.79,76235.9,158.7,-0.75013,0.00029,10.47922]
[1779118540110,33.79,76235.9,158.7,-0.75013,0.00029,10.47922]
[1779118540131,33.78,76239.79,158.7,-0.74903,0.00029,10.5043]
[1779118541117,33.78,76245.03,158.7,-0.74754,0.00029,10.53793]
[1779118542124,33.78,76249.18,158.7,-0.74636,0.00029,10.56441]
[1779118544728,33.78,76249.46,158.7,-0.7463,0.00029,10.56569]
[1779118544732,33.78,76249.46,158.7,-0.7463,0.00029,10.56569]
[1779118544740,33.78,76249.46,158.7,-0.7463,0.00029,10.56569]
[1779118544990,33.78,76249.46,158.7,-0.7463,0.00029,10.56569]
[1779118545145,33.78,76252.61,158.7,-0.7454,0.00029,10.58564]
[1779118545384,33.78,76252.61,158.7,-0.7454,0.00029,10.58564]
[1779118545781,33.78,76252.61,158.7,-0.7454,0.00029,10.58564]
[1779118546152,33.77,76257.47,158.7,-0.74401,0.00029,10.61652]
[1779118546678,33.77,76257.47,158.7,-0.74401,0.00029,10.61652]
[1779118546730,33.77,76257.47,158.7,-0.74401,0.00029,10.61652]
[1779118547159,33.77,76261.49,158.7,-0.74286,0.00029,10.64202]
[1779118547692,33.77,76261.49,158.7,-0.74286,0.00029,10.64202]
[1779118548067,33.77,76261.49,158.7,-0.74286,0.00029,10.64202]
[1779118548420,33.77,76260.9,158.7,-0.74304,0.00029,10.6381]
[1779118548798,33.77,76260.9,158.7,-0.74304,0.00029,10.6381]
[1779118549216,33.77,76260.9,158.7,-0.74304,0.00029,10.6381]
[1779118549182,33.77,76252.61,158.7,-0.74544,0.00029,10.58495]
[1779118549799,33.77,76252.61,158.7,-0.74544,0.00029,10.58495]
[1779118550191,33.77,76233.42,158.7,-0.75095,0.00028,10.46076]
[1779118551198,33.77,76227.57,158.7,-0.75262,0.00028,10.42236]
[1779118552050,33.77,76227.57,158.7,-0.75262,0.00028,10.42236]
[1779118552075,33.77,76227.57,158.7,-0.75262,0.00028,10.42236]
[1779118552107,33.77,76227.57,158.7,-0.75262,0.00028,10.42236]
[1779118552209,33.77,76215.14,158.7,-0.75615,0.00028,10.34064]
[1779118552229,33.77,76215.14,158.7,-0.75615,0.00028,10.34064]
[1779118552280,33.77,76215.14,158.7,-0.75615,0.00028,10.34064]
[1779118553214,33.76,76213.12,158.7,-0.75672,0.00028,10.32715]
[1779118554221,33.76,76216.19,158.7,-0.75587,0.00028,10.34719]
[1779118556242,33.76,76216.59,158.7,-0.75577,0.00028,10.34942]
[1779118556253,33.76,76216.59,158.7,-0.75577,0.00028,10.34942]
[1779118557244,33.76,76223.82,158.7,-0.75374,0.00028,10.3966]
[1779118558250,33.76,76230.41,158.7,-0.75188,0.00028,10.43935]
[1779118559257,33.76,76233.92,158.7,-0.75089,0.00028,10.46202]
[1779118561271,33.75,76235.14,158.7,-0.75056,0.00029,10.46956]
[1779118566543,33.75,76234.47,158.7,-0.75079,0.00028,10.46443]
[1779118566698,33.75,76234.47,158.7,-0.75079,0.00028,10.46443]
[1779118566773,33.75,76234.47,158.7,-0.75079,0.00028,10.46443]
[1779118566802,33.75,76234.47,158.7,-0.75079,0.00028,10.46443]
[1779118567239,33.75,76234.99,158.7,-0.75065,0.00029,10.46762]
[1779118567330,33.75,76242.93,158.7,-0.74838,0.00029,10.51908]
[1779118568322,33.74,76249.76,158.7,-0.74644,0.00029,10.56268]
[1779118569635,33.74,76249.76,158.7,-0.74644,0.00029,10.56268]
[1779118569679,33.74,76249.95,158.7,-0.7464,0.00029,10.56362]
[1779118572581,33.73,76254.83,158.7,-0.74503,0.00029,10.59409]
[1779118573357,33.73,76256.53,158.7,-0.74455,0.00029,10.60477]
[1779118575592,33.73,76257.07,158.7,-0.7444,0.00029,10.608]
[1779118575693,33.73,76258.28,158.7,-0.74407,0.00029,10.61551]
[1779118578170,33.7,76261.82,158.7,-0.74321,0.00029,10.63454]
[1779118579109,33.7,76261.82,158.7,-0.74321,0.00029,10.63454]
[1779118579163,33.7,76261.82,158.7,-0.74321,0.00029,10.63454]
[1779118579254,33.68,76263.49,158.7,-0.74287,0.00029,10.64205]
[1779118579296,33.68,76263.49,158.7,-0.74287,0.00029,10.64205]
[1779118580297,33.68,76263.63,158.7,-0.74283,0.00029,10.64295]
[1779118580410,33.68,76263.6,158.7,-0.74284,0.00029,10.64259]
[1779118582945,33.68,76264.29,158.7,-0.74264,0.00029,10.64707]
[1779118584439,33.68,76267.52,158.7,-0.7417,0.00029,10.66771]
[1779118585446,33.68,76271.82,158.7,-0.74045,0.00029,10.69504]
[1779118586453,33.68,76274.07,158.7,-0.73979,0.00029,10.70929]
[1779118589474,33.68,76280.77,158.7,-0.73784,0.00029,10.75152]
[1779118591202,33.68,76282.23,158.7,-0.73753,0.00029,10.75265]
[1779118592185,33.68,76284.03,158.7,-0.73701,0.00029,10.76378]
[1779118592547,33.68,76284.03,158.7,-0.73701,0.00029,10.76378]
[1779118593502,33.67,76287.44,158.7,-0.73602,0.00029,10.785]
[1779118597531,33.67,76288.85,158.7,-0.73562,0.00029,10.79339]
[1779118598812,33.67,76285.01,158.7,-0.73676,0.00029,10.76917]
[1779118600553,33.67,76286.75,158.7,-0.73626,0.00029,10.77985]
[1779118602632,33.67,76286.94,158.7,-0.73621,0.00029,10.78094]
[1779118602719,33.67,76293.0,158.7,-0.73443,0.0003,10.81866]
[1779118603619,33.67,76293.0,158.7,-0.73443,0.0003,10.81866]
[1779118603632,33.67,76293.0,158.7,-0.73443,0.0003,10.81866]
[1779118603896,33.67,76293.0,158.7,-0.73443,0.0003,10.81866]
[1779118604089,33.67,76293.0,158.7,-0.73443,0.0003,10.81866]
[1779118604117,33.66,76298.07,158.7,-0.73295,0.0003,10.84992]
[1779118604582,33.66,76301.0,158.7,-0.73208,0.0003,10.86811]
[1779118605790,33.66,76305.76,158.7,-0.73068,0.0003,10.89737]
[1779118608578,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118608630,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118608643,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118608709,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118608799,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118608938,33.66,76305.74,158.7,-0.73068,0.0003,10.89739]
[1779118609025,33.67,76305.05,158.7,-0.73081,0.0003,10.89452]
[1779118609339,33.67,76305.05,158.7,-0.73081,0.0003,10.89452]
[1779118609618,33.68,76300.77,158.7,-0.73208,0.0003,10.86819]
[1779118610625,33.68,76297.67,158.7,-0.73299,0.0003,10.84912]
[1779118611557,33.68,76297.67,158.7,-0.73299,0.0003,10.84912]
[1779118611944,33.68,76297.67,158.7,-0.73299,0.0003,10.84912]
[1779118612045,33.68,76299.75,158.7,-0.73235,0.0003,10.8624]
[1779118612333,33.68,76299.75,158.7,-0.73235,0.0003,10.8624]
[1779118613646,33.68,76301.76,158.7,-0.73175,0.0003,10.87503]
[1779118615640,33.68,76302.29,158.7,-0.73158,0.0003,10.87847]
[1779118615715,33.68,76302.29,158.7,-0.73158,0.0003,10.87847]
[1779118616667,33.69,76307.85,158.7,-0.72992,0.0003,10.91309]
[1779118618798,33.69,76306.83,158.7,-0.73021,0.0003,10.90693]
[1779118619081,33.69,76306.83,158.7,-0.73021,0.0003,10.90693]
[1779118619162,33.69,76300.52,158.7,-0.73208,0.0003,10.86807]
[1779118619688,33.69,76300.52,158.7,-0.73208,0.0003,10.86807]
[1779118620019,33.69,76300.52,158.7,-0.73208,0.0003,10.86807]
[1779118620121,33.69,76295.7,158.7,-0.73349,0.0003,10.83852]
[1779118620454,33.69,76295.7,158.7,-0.73349,0.0003,10.83852]
[1779118620523,33.69,76295.7,158.7,-0.73349,0.0003,10.83852]
[1779118620699,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118621550,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118621806,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118621994,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118622203,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118622232,33.69,76291.41,158.7,-0.73476,0.00029,10.81178]
[1779118622241,33.69,76279.26,158.7,-0.73832,0.00029,10.73572]
[1779118623271,33.69,76279.26,158.7,-0.73832,0.00029,10.73572]
[1779118623278,33.69,76263.85,158.7,-0.74282,0.00029,10.63783]
[1779118623476,33.69,76263.85,158.7,-0.74282,0.00029,10.63783]
[1779118623569,33.69,76263.85,158.7,-0.74282,0.00029,10.63783]
[1779118623722,33.69,76252.68,158.7,-0.74605,0.00029,10.56624]
[1779118624729,33.69,76247.39,158.7,-0.74758,0.00029,10.53204]
[1779118626197,33.69,76243.07,158.7,-0.74882,0.00029,10.50401]
[1779118629779,33.69,76242.38,158.7,-0.74902,0.00029,10.49949]
[1779118631034,33.69,76242.08,158.7,-0.74911,0.00029,10.49752]
[1779118631136,33.69,76237.57,158.7,-0.7504,0.00029,10.46823]
[1779118632330,33.69,76235.09,158.7,-0.75111,0.00029,10.45208]
[1779118632787,33.69,76238.25,158.7,-0.7502,0.00029,10.47268]
[1779118633794,33.69,76240.09,158.7,-0.74967,0.00029,10.48465]
[1779118634801,33.69,76245.53,158.7,-0.74812,0.00029,10.5199]
[1779118635808,33.69,76243.8,158.7,-0.74861,0.00029,10.50866]
[1779118638829,33.69,76241.35,158.7,-0.74932,0.00029,10.4927]
[1779118642857,33.69,76243.17,158.7,-0.7488,0.00029,10.50443]
[1779118646265,33.69,76244.34,158.7,-0.74847,0.00029,10.51197]
[1779118646317,33.69,76250.95,158.7,-0.74657,0.00029,10.55461]
[1779118646885,33.69,76257.46,158.7,-0.74469,0.00029,10.59647]
[1779118648899,33.69,76260.49,158.7,-0.74382,0.00029,10.61571]
[1779118651432,33.68,76260.91,158.7,-0.74371,0.00029,10.61819]
[1779118651449,33.68,76260.91,158.7,-0.74371,0.00029,10.61819]
[1779118651531,33.68,76260.91,158.7,-0.74371,0.00029,10.61819]
[1779118653934,33.68,76263.51,158.7,-0.74307,0.00029,10.6269]
[1779118654409,33.68,76263.51,158.7,-0.74307,0.00029,10.6269]
[1779118654661,33.68,76263.51,158.7,-0.74307,0.00029,10.6269]
[1779118654941,33.68,76265.86,158.7,-0.74239,0.00029,10.64187]
[1779118655948,33.68,76268.29,158.7,-0.74168,0.00029,10.65733]
[1779118657962,33.68,76269.76,158.7,-0.74126,0.00029,10.66658]
[1779118658969,33.68,76271.45,158.7,-0.74077,0.00029,10.67726]
[1779118661990,33.68,76266.95,158.7,-0.74209,0.00029,10.64842]
[1779118665018,33.68,76268.29,158.7,-0.74171,0.00029,10.6567]
[1779118667027,33.68,76267.09,158.7,-0.74207,0.00029,10.64892]
[1779118672069,33.67,76267.76,158.7,-0.74189,0.00029,10.65277]
[1779118673076,33.67,76264.62,158.7,-0.74281,0.00029,10.63265]
[1779118674062,33.67,76264.62,158.7,-0.74281,0.00029,10.63265]
[1779118674083,33.67,76262.59,158.7,-0.7434,0.00029,10.61961]
[1779118677175,33.67,76263.0,158.7,-0.74329,0.00029,10.62211]
[1779118683148,33.67,76268.69,158.7,-0.74165,0.00029,10.658]
[1779118684154,33.67,76277.82,158.7,-0.73899,0.00029,10.71592]
[1779118685162,33.67,76281.31,158.7,-0.73797,0.00029,10.73789]
[1779118687176,33.67,76285.62,158.7,-0.73671,0.00029,10.7649]
[1779118688183,33.67,76287.14,158.7,-0.73626,0.00029,10.77435]
[1779118693218,33.66,76281.72,158.7,-0.73788,0.00029,10.73978]
[1779118693486,33.66,76281.72,158.7,-0.73788,0.00029,10.73978]
[1779118694225,33.66,76267.71,158.7,-0.74198,0.00029,10.65092]
[1779118695232,33.66,76262.82,158.7,-0.7434,0.00029,10.61972]
[1779118697246,33.66,76265.01,158.7,-0.74276,0.00029,10.63382]
[1779118697721,33.66,76265.01,158.7,-0.74276,0.00029,10.63382]
[1779118698253,33.66,76267.34,158.7,-0.74208,0.00029,10.64873]
[1779118699260,33.66,76269.23,158.7,-0.74153,0.00029,10.66079]
[1779118701167,33.66,76268.22,158.7,-0.74182,0.00029,10.65437]
[1779118701326,33.66,76268.22,158.7,-0.74182,0.00029,10.65437]
[1779118701295,33.66,76262.08,158.7,-0.74361,0.00029,10.61513]
[1779118701651,33.66,76262.08,158.7,-0.74361,0.00029,10.61513]
[1779118701987,33.66,76262.08,158.7,-0.74361,0.00029,10.61513]
[1779118702297,33.66,76253.99,158.7,-0.74596,0.00029,10.56306]
[1779118705318,33.66,76252.66,158.7,-0.74635,0.00029,10.55428]
[1779118707287,33.66,76253.66,158.7,-0.74606,0.00029,10.56067]
[1779118707407,33.66,76253.66,158.7,-0.74606,0.00029,10.56067]
[1779118707409,33.66,76254.69,158.7,-0.74577,0.00029,10.56723]
[1779118707541,33.66,76254.69,158.7,-0.74577,0.00029,10.56723]
[1779118708339,33.66,76259.7,158.7,-0.74432,0.00029,10.59935]
[1779118710271,33.66,76260.97,158.7,-0.74396,0.00029,10.60739]
[1779118714351,33.66,76261.03,158.7,-0.74407,0.00029,10.59957]
[1779118714381,33.66,76261.67,158.7,-0.74389,0.00029,10.60357]
[1779118714459,33.66,76261.67,158.7,-0.74389,0.00029,10.60357]
[1779118715500,33.65,76261.99,158.7,-0.7438,0.00029,10.60551]
[1779118715502,33.65,76261.99,158.7,-0.7438,0.00029,10.60551]
[1779118715798,33.65,76261.99,158.7,-0.7438,0.00029,10.60551]
[1779118716040,33.65,76261.99,158.7,-0.7438,0.00029,10.60551]
[1779118716395,33.65,76257.38,158.7,-0.74514,0.00029,10.57581]
[1779118718409,33.65,76258.97,158.7,-0.74468,0.00029,10.58604]
[1779118720185,33.65,76258.79,158.7,-0.74474,0.00029,10.58488]
[1779118720509,33.65,76258.79,158.7,-0.74474,0.00029,10.58488]
[1779118720542,33.65,76261.14,158.7,-0.74405,0.00029,10.59996]
[1779118721430,33.65,76263.32,158.7,-0.74342,0.00029,10.61393]
[1779118724647,33.65,76262.85,158.7,-0.74356,0.00029,10.61093]
[1779118725255,33.65,76262.85,158.7,-0.74356,0.00029,10.61093]
[1779118725595,33.65,76262.17,158.7,-0.74375,0.00029,10.60659]
[1779118725654,33.65,76259.46,158.7,-0.74454,0.00029,10.58922]
[1779118726465,33.65,76252.54,158.7,-0.74655,0.00029,10.54459]
[1779118728398,33.65,76252.54,158.7,-0.74655,0.00029,10.54459]
[1779118728774,33.65,76251.34,158.7,-0.7469,0.00029,10.53674]
[1779118728875,33.65,76253.03,158.7,-0.74641,0.00029,10.54764]
[1779118729486,33.65,76251.6,158.7,-0.74683,0.00029,10.53835]
[1779118731503,33.65,76248.39,158.7,-0.74776,0.00029,10.5175]
[1779118737011,33.65,76247.8,158.7,-0.74793,0.00029,10.51357]
[1779118737861,33.65,76248.34,158.7,-0.74778,0.00029,10.51704]
[1779118737964,33.65,76248.34,158.7,-0.74778,0.00029,10.51704]
[1779118738040,33.65,76251.71,158.7,-0.74681,0.00029,10.53879]
[1779118738551,33.65,76257.84,158.7,-0.74504,0.00029,10.57822]
[1779118740269,33.65,76257.84,158.7,-0.74504,0.00029,10.57822]
[1779118741572,33.65,76260.4,158.7,-0.74431,0.00029,10.59441]
[1779118742579,33.65,76262.9,158.7,-0.74358,0.00029,10.61034]
[1779118743798,33.65,76262.9,158.7,-0.74358,0.00029,10.61034]
[1779118743885,33.65,76259.92,158.7,-0.74445,0.00029,10.59113]
[1779118745195,33.65,76259.92,158.7,-0.74445,0.00029,10.59113]
[1779118745230,33.65,76258.01,158.7,-0.74502,0.00029,10.57866]
[1779118746590,33.65,76258.6,158.7,-0.74485,0.00029,10.58245]
[1779118746641,33.65,76258.6,158.7,-0.74485,0.00029,10.58245]
[1779118746991,33.65,76258.6,158.7,-0.74485,0.00029,10.58245]
[1779118747050,33.64,76262.76,158.7,-0.74364,0.00029,10.60906]
[1779118749628,33.64,76261.06,158.7,-0.74415,0.00029,10.59787]
[1779118754065,33.64,76260.4,158.7,-0.74435,0.00029,10.59335]
[1779118754976,33.64,76261.34,158.7,-0.74409,0.00029,10.59929]
[1779118755419,33.64,76261.34,158.7,-0.74409,0.00029,10.59929]
[1779118755445,33.64,76261.34,158.7,-0.74409,0.00029,10.59929]
[1779118755474,33.64,76261.66,158.7,-0.744,0.00029,10.60124]
[1779118755670,33.64,76263.62,158.7,-0.74343,0.00029,10.61368]
[1779118757393,33.64,76263.62,158.7,-0.74343,0.00029,10.61368]
[1779118758286,33.64,76264.28,158.7,-0.74324,0.00029,10.61786]
[1779118758387,33.64,76264.27,158.7,-0.74325,0.00029,10.61778]
[1779118758678,33.64,76264.27,158.7,-0.74325,0.00029,10.61778]
[1779118758698,33.64,76261.05,158.7,-0.74418,0.00029,10.59715]
[1779118759700,33.64,76256.55,158.7,-0.74549,0.00029,10.56812]
[1779118761101,33.64,76254.09,158.7,-0.74621,0.00029,10.55219]
[1779118761714,33.64,76251.02,158.7,-0.7471,0.00029,10.53231]
[1779118763867,33.64,76250.84,158.7,-0.74715,0.00029,10.5311]
[1779118767759,33.63,76248.13,158.7,-0.74794,0.00029,10.51336]
[1779118770780,33.63,76244.9,158.7,-0.74888,0.00029,10.49231]
[1779118771787,33.63,76228.98,158.7,-0.75355,0.00028,10.38044]
[1779118772794,33.63,76227.68,158.7,-0.75392,0.00028,10.3719]
[1779118773734,33.63,76227.68,158.7,-0.75392,0.00028,10.3719]
[1779118773806,33.63,76227.68,158.7,-0.75392,0.00028,10.3719]
[1779118773896,33.63,76227.68,158.7,-0.75392,0.00028,10.3719]
[1779118774292,33.63,76227.68,158.7,-0.75392,0.00028,10.3719]
[1779118774352,33.63,76214.7,158.7,-0.7576,0.00028,10.28621]
[1779118775416,33.63,76214.7,158.7,-0.7576,0.00028,10.28621]
[1779118775427,33.63,76203.5,158.7,-0.76075,0.00028,10.21169]
[1779118775891,33.63,76197.47,158.7,-0.76244,0.00028,10.17137]
[1779118777296,33.63,76193.55,158.7,-0.76353,0.00028,10.14513]
[1779118777829,33.63,76189.86,158.7,-0.76456,0.00028,10.12033]
[1779118778836,33.63,76187.78,158.7,-0.76514,0.00028,10.10638]
[1779118781453,33.63,76185.47,158.7,-0.76577,0.00028,10.09102]
[1779118783713,33.63,76185.85,158.7,-0.76566,0.00028,10.09366]
[1779118784031,33.64,76179.01,158.7,-0.76755,0.00028,10.04752]
[1779118784878,33.64,76180.75,158.7,-0.76707,0.00028,10.05927]
[1779118785885,33.63,76177.3,158.7,-0.76802,0.00028,10.0359]
[1779118790921,33.64,76175.98,158.7,-0.76837,0.00028,10.02734]
[1779118791498,33.64,76175.98,158.7,-0.76837,0.00028,10.02734]
[1779118791928,33.64,76174.37,158.7,-0.76881,0.00028,10.01653]
[1779118793193,33.64,76174.37,158.7,-0.76881,0.00028,10.01653]
[1779118793442,33.64,76174.37,158.7,-0.76881,0.00028,10.01653]
[1779118793488,33.64,76174.4,158.7,-0.7688,0.00028,10.01689]
[1779118793942,33.64,76178.51,158.7,-0.76766,0.00028,10.04474]
[1779118794949,33.64,76180.74,158.7,-0.76705,0.00028,10.05983]
[1779118797970,33.64,76181.92,158.7,-0.76672,0.00028,10.06773]
[1779118800993,33.64,76180.83,158.7,-0.76703,0.00028,10.06024]
[1779118802835,33.64,76181.43,158.7,-0.76687,0.00028,10.06415]
[1779118803007,33.64,76190.34,158.7,-0.76441,0.00028,10.12407]
[1779118804016,33.64,76198.05,158.7,-0.76226,0.00028,10.17583]
[1779118805966,33.64,76198.87,158.7,-0.76203,0.00028,10.18128]
[1779118806545,33.64,76199.77,158.7,-0.76178,0.00028,10.18725]
[1779118807039,33.64,76203.17,158.7,-0.76083,0.00028,10.20992]
[1779118808046,33.63,76204.48,158.7,-0.76046,0.00028,10.21858]
[1779118808559,33.63,76204.48,158.7,-0.76046,0.00028,10.21858]
[1779118810509,33.63,76205.22,158.7,-0.76026,0.00028,10.22344]
[1779118811067,33.63,76211.74,158.7,-0.75843,0.00028,10.26665]
[1779118813081,33.63,76215.69,158.7,-0.75733,0.00028,10.29263]
[1779118814088,33.63,76217.05,158.7,-0.75695,0.00028,10.30151]
[1779118815095,33.63,76219.07,158.7,-0.75638,0.00028,10.31475]
[1779118820130,33.63,76221.63,158.7,-0.75569,0.00028,10.33091]
[1779118823151,33.62,76223.46,158.7,-0.75519,0.00028,10.34249]
[1779118824158,33.62,76224.78,158.7,-0.75482,0.00028,10.35102]
[1779118825165,33.62,76223.38,158.7,-0.75523,0.00028,10.34161]
[1779118826172,33.62,76221.94,158.7,-0.75565,0.00028,10.33192]
[1779118831207,33.61,76223.2,158.7,-0.75544,0.00028,10.33155]
[1779118833385,33.61,76225.53,158.7,-0.7548,0.00028,10.34642]
[1779118834232,33.61,76231.4,158.7,-0.75313,0.00029,10.38503]
[1779118835239,33.61,76226.52,158.7,-0.75453,0.00028,10.35274]
[1779118840442,33.6,76226.2,158.7,-0.75466,0.00028,10.34959]
[1779118840544,33.6,76224.44,158.7,-0.75517,0.00028,10.33779]
[1779118842397,33.6,76224.66,158.7,-0.75512,0.00028,10.33905]
[1779118842401,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118842795,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118842911,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118842946,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118843014,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118843497,33.6,76226.83,158.7,-0.75451,0.00028,10.35317]
[1779118843295,33.6,76246.79,158.7,-0.74879,0.00029,10.48377]
[1779118843974,33.6,76246.79,158.7,-0.74879,0.00029,10.48377]
[1779118844444,33.6,76246.79,158.7,-0.74879,0.00029,10.48377]
[1779118844479,33.6,76250.89,158.7,-0.74762,0.00029,10.51019]
[1779118845512,33.6,76250.89,158.7,-0.74762,0.00029,10.51019]
[1779118845568,33.6,76250.89,158.7,-0.74762,0.00029,10.51019]
[1779118845521,33.6,76251.06,158.7,-0.74757,0.00029,10.51116]
[1779118845649,33.6,76251.06,158.7,-0.74757,0.00029,10.51116]
[1779118845793,33.6,76251.06,158.7,-0.74757,0.00029,10.51116]
[1779118846207,33.6,76251.06,158.7,-0.74757,0.00029,10.51116]
[1779118846468,33.59,76258.01,158.7,-0.74556,0.00029,10.556]
[1779118847326,33.59,76261.45,158.7,-0.74457,0.00029,10.57802]
[1779118848474,33.59,76261.45,158.7,-0.74457,0.00029,10.57802]
[1779118848977,33.59,76262.14,158.7,-0.74438,0.00029,10.58231]
[1779118849528,33.59,76262.14,158.7,-0.74438,0.00029,10.58231]
[1779118849578,33.59,76262.14,158.7,-0.74438,0.00029,10.58231]
[1779118849534,33.59,76276.71,158.7,-0.74012,0.00029,10.67542]
[1779118849608,33.59,76276.71,158.7,-0.74012,0.00029,10.67542]
[1779118850330,33.59,76276.71,158.7,-0.74012,0.00029,10.67542]
[1779118850519,33.59,76274.21,158.7,-0.74087,0.00029,10.65924]
[1779118852417,33.59,76272.82,158.7,-0.74129,0.00029,10.65002]
[1779118854385,33.59,76268.06,158.7,-0.7427,0.00029,10.61921]
[1779118855399,33.58,76265.79,158.7,-0.74337,0.00029,10.60446]
[1779118858421,33.58,76267.29,158.7,-0.74297,0.00029,10.61342]
[1779118859293,33.58,76267.29,158.7,-0.74297,0.00029,10.61342]
[1779118859303,33.58,76267.29,158.7,-0.74297,0.00029,10.61342]
[1779118859375,33.58,76267.29,158.7,-0.74297,0.00029,10.61342]
[1779118859410,33.58,76267.29,158.7,-0.74297,0.00029,10.61342]
[1779118859493,33.58,76271.4,158.7,-0.74177,0.00029,10.63957]
[1779118859984,33.58,76271.4,158.7,-0.74177,0.00029,10.63957]
[1779118860236,33.58,76271.4,158.7,-0.74177,0.00029,10.63957]
[1779118860493,33.58,76271.4,158.7,-0.74177,0.00029,10.63957]
[1779118860632,33.58,76271.4,158.7,-0.74177,0.00029,10.63957]
[1779118860494,33.58,76295.16,158.7,-0.73478,0.0003,10.78985]
[1779118860851,33.58,76295.16,158.7,-0.73478,0.0003,10.78985]
[1779118861445,33.57,76300.85,158.7,-0.73311,0.0003,10.82494]
[1779118861669,33.57,76300.85,158.7,-0.73311,0.0003,10.82494]
[1779118861787,33.57,76300.85,158.7,-0.73311,0.0003,10.82494]
[1779118861799,33.57,76300.85,158.7,-0.73311,0.0003,10.82494]
[1779118862452,33.57,76297.27,158.7,-0.73419,0.0003,10.80225]
[1779118862603,33.57,76297.27,158.7,-0.73419,0.0003,10.80225]
[1779118862760,33.57,76297.27,158.7,-0.73419,0.0003,10.80225]
[1779118863155,33.57,76297.27,158.7,-0.73419,0.0003,10.80225]
[1779118863372,33.57,76297.27,158.7,-0.73419,0.0003,10.80225]
[1779118863459,33.57,76311.75,158.7,-0.72988,0.0003,10.89212]
[1779118864367,33.57,76311.75,158.7,-0.72988,0.0003,10.89212]
[1779118864423,33.57,76311.75,158.7,-0.72988,0.0003,10.89212]
[1779118864466,33.57,76318.12,158.7,-0.72798,0.0003,10.93114]
[1779118865473,33.57,76316.11,158.7,-0.7286,0.0003,10.91853]
[1779118866481,33.57,76313.2,158.7,-0.72948,0.0003,10.90045]
[1779118869725,33.56,76312.85,158.7,-0.72961,0.0003,10.89786]
[1779118871943,33.56,76311.03,158.7,-0.73016,0.0003,10.88634]
[1779118871950,33.56,76311.03,158.7,-0.73016,0.0003,10.88634]
[1779118872238,33.56,76311.03,158.7,-0.73016,0.0003,10.88634]
[1779118872525,33.56,76302.16,158.7,-0.73282,0.0003,10.83109]
[1779118872802,33.56,76302.16,158.7,-0.73282,0.0003,10.83109]
[1779118872853,33.56,76302.16,158.7,-0.73282,0.0003,10.83109]
[1779118873531,33.56,76299.28,158.7,-0.73368,0.0003,10.81299]
[1779118873849,33.56,76299.28,158.7,-0.73368,0.0003,10.81299]
[1779118873936,33.56,76299.28,158.7,-0.73368,0.0003,10.81299]
[1779118874091,33.56,76299.28,158.7,-0.73368,0.0003,10.81299]
[1779118874397,33.56,76299.28,158.7,-0.73368,0.0003,10.81299]
[1779118874538,33.56,76311.73,158.7,-0.72997,0.0003,10.89031]
[1779118875545,33.56,76317.27,158.7,-0.72832,0.0003,10.92435]
[1779118876552,33.55,76314.93,158.7,-0.72903,0.0003,10.90979]
[1779118877559,33.55,76316.47,158.7,-0.72857,0.0003,10.91914]
[1779118878566,33.55,76314.98,158.7,-0.72903,0.0003,10.90982]
[1779118881588,33.55,76317.08,158.7,-0.72842,0.0003,10.92233]
[1779118886622,33.54,76317.13,158.7,-0.72844,0.0003,10.92182]
[1779118888636,33.54,76312.07,158.7,-0.72998,0.0003,10.89016]
[1779118890682,33.54,76312.0,158.7,-0.73001,0.0003,10.88953]
[1779118890783,33.54,76310.28,158.7,-0.73054,0.0003,10.87868]
[1779118891657,33.53,76308.09,158.7,-0.73131,0.0003,10.85719]
[1779118894238,33.53,76307.98,158.7,-0.73135,0.0003,10.85632]
[1779118894326,33.53,76307.98,158.7,-0.73135,0.0003,10.85632]
[1779118894572,33.53,76304.07,158.7,-0.73253,0.0003,10.83166]
[1779118894798,33.53,76304.07,158.7,-0.73253,0.0003,10.83166]
[1779118894847,33.53,76304.07,158.7,-0.73253,0.0003,10.83166]
[1779118894900,33.53,76287.82,158.7,-0.73736,0.0003,10.72969]
[1779118896011,33.53,76278.24,158.7,-0.74019,0.00029,10.66868]
[1779118896918,33.53,76275.31,158.7,-0.74106,0.00029,10.64981]
[1779118898708,33.52,76273.84,158.7,-0.74151,0.00029,10.64002]
[1779118900620,33.52,76273.84,158.7,-0.74151,0.00029,10.64002]
[1779118900041,33.52,76272.05,158.7,-0.74205,0.00029,10.62834]
[1779118901729,33.52,76270.2,158.7,-0.7426,0.00029,10.61627]
[1779118903383,33.52,76270.2,158.7,-0.7426,0.00029,10.61627]
[1779118908778,33.51,76269.01,158.7,-0.74301,0.00029,10.60738]
[1779118909644,33.51,76269.01,158.7,-0.74301,0.00029,10.60738]
[1779118912806,33.51,76267.52,158.7,-0.74347,0.00029,10.59722]
[1779118914556,33.51,76267.52,158.7,-0.74347,0.00029,10.59722]
[1779118914820,33.51,76275.84,158.7,-0.74104,0.00029,10.65026]
[1779118916219,33.51,76275.84,158.7,-0.74104,0.00029,10.65026]
[1779118916562,33.5,76279.79,158.7,-0.7399,0.00029,10.67519]
[1779118917523,33.5,76287.21,158.7,-0.73771,0.0003,10.72213]
[1779118917841,33.5,76290.0,158.7,-0.73689,0.0003,10.73977]
[1779118918848,33.5,76292.44,158.7,-0.73618,0.0003,10.75498]
[1779118920945,33.5,76292.23,158.7,-0.73625,0.0003,10.75347]
[1779118921802,33.5,76292.32,158.7,-0.73623,0.0003,10.75385]
[1779118921959,33.5,76292.32,158.7,-0.73623,0.0003,10.75385]
[1779118921974,33.5,76287.17,158.7,-0.73776,0.0003,10.72112]
[1779118925897,33.49,76285.77,158.7,-0.73821,0.0003,10.71164]
[1779118926904,33.49,76284.5,158.7,-0.73859,0.0003,10.70344]
[1779118927911,33.49,76291.21,158.7,-0.73661,0.0003,10.74577]
[1779118929416,33.49,76291.21,158.7,-0.73661,0.0003,10.74577]
[1779118930205,33.49,76291.32,158.7,-0.73659,0.0003,10.74611]
[1779118930636,33.49,76291.32,158.7,-0.73659,0.0003,10.74611]
[1779118930306,33.49,76286.64,158.7,-0.73798,0.0003,10.71652]
[1779118931047,33.49,76286.64,158.7,-0.73798,0.0003,10.71652]
[1779118931148,33.49,76285.11,158.7,-0.73844,0.0003,10.70667]
[1779118932437,33.49,76285.11,158.7,-0.73844,0.0003,10.70667]
[1779118932801,33.48,76284.83,158.7,-0.73853,0.0003,10.70461]
[1779118934998,33.48,76286.42,158.7,-0.73807,0.0003,10.71456]
[1779118935350,33.48,76286.42,158.7,-0.73807,0.0003,10.71456]
[1779118935937,33.48,76286.47,158.7,-0.73807,0.0003,10.71458]
[1779118936277,33.48,76286.47,158.7,-0.73807,0.0003,10.71458]
[1779118936974,33.48,76284.04,158.7,-0.73879,0.0003,10.69902]
[1779118938990,33.48,76286.47,158.7,-0.73809,0.0003,10.71417]
[1779118943646,33.47,76287.51,158.7,-0.7378,0.0003,10.72032]
[1779118943017,33.47,76285.48,158.7,-0.73841,0.0003,10.7073]
[1779118944024,33.47,76288.85,158.7,-0.73742,0.0003,10.72852]
[1779118945032,33.47,76291.88,158.7,-0.73653,0.0003,10.74752]
[1779118947302,33.47,76291.99,158.7,-0.73651,0.0003,10.74804]
[1779118947569,33.47,76291.99,158.7,-0.73651,0.0003,10.74804]
[1779118947589,33.47,76293.6,158.7,-0.73605,0.0003,10.75784]
[1779118948318,33.47,76293.6,158.7,-0.73605,0.0003,10.75784]
[1779118948398,33.47,76296.82,158.7,-0.73509,0.0003,10.77812]
[1779118948843,33.47,76296.82,158.7,-0.73509,0.0003,10.77812]
[1779118949060,33.47,76298.98,158.7,-0.73446,0.0003,10.79149]
[1779118950067,33.46,76309.68,158.7,-0.73127,0.0003,10.85824]
[1779118951074,33.46,76307.88,158.7,-0.73192,0.0003,10.83913]
[1779118951909,33.46,76307.88,158.7,-0.73192,0.0003,10.83913]
[1779118952536,33.46,76302.25,158.7,-0.73362,0.0003,10.80365]
[1779118953088,33.46,76294.88,158.7,-0.73581,0.0003,10.75733]
[1779118954255,33.46,76294.88,158.7,-0.73581,0.0003,10.75733]
[1779118954309,33.46,76294.23,158.7,-0.73601,0.0003,10.75315]
[1779118954799,33.46,76294.23,158.7,-0.73601,0.0003,10.75315]
[1779118955105,33.46,76291.63,158.7,-0.73679,0.0003,10.73664]
[1779118956492,33.46,76291.63,158.7,-0.73679,0.0003,10.73664]
[1779118957581,33.46,76291.66,158.7,-0.73679,0.0003,10.73649]
[1779118957589,33.45,76293.72,158.7,-0.73619,0.0003,10.74932]
[1779118958803,33.45,76293.7,158.7,-0.7362,0.0003,10.7492]
[1779118959287,33.45,76293.7,158.7,-0.7362,0.0003,10.7492]
[1779118959301,33.45,76292.02,158.7,-0.73671,0.0003,10.7384]
[1779118960141,33.45,76287.55,158.7,-0.73804,0.0003,10.70992]
[1779118962155,33.45,76290.24,158.7,-0.73726,0.0003,10.72668]
[1779118963785,33.45,76290.89,158.7,-0.73707,0.0003,10.73063]
[1779118964169,33.45,76292.58,158.7,-0.73658,0.0003,10.74115]
[1779118964699,33.45,76292.58,158.7,-0.73658,0.0003,10.74115]
[1779118967824,33.44,76293.79,158.7,-0.73624,0.0003,10.74831]
[1779118969562,33.44,76293.96,158.7,-0.7362,0.0003,10.74922]
[1779118970211,33.44,76298.17,158.7,-0.73496,0.0003,10.77541]
[1779118970910,33.44,76298.17,158.7,-0.73496,0.0003,10.77541]
[1779118971218,33.44,76301.43,158.7,-0.734,0.0003,10.7957]
[1779118972225,33.44,76304.11,158.7,-0.73321,0.0003,10.8123]
[1779118977260,33.43,76304.05,158.7,-0.73328,0.0003,10.8108]
[1779118978275,33.43,76304.05,158.7,-0.73328,0.0003,10.8108]
[1779118978303,33.43,76304.05,158.7,-0.73328,0.0003,10.8108]
[1779118978389,33.43,76303.94,158.7,-0.73333,0.0003,10.80989]
[1779118979274,33.42,76306.22,158.7,-0.73266,0.0003,10.82394]
[1779118980281,33.42,76309.11,158.7,-0.7318,0.0003,10.84177]
[1779118983302,33.42,76307.63,158.7,-0.73227,0.0003,10.83207]
[1779118983918,33.42,76307.63,158.7,-0.73227,0.0003,10.83207]
[1779118984310,33.42,76301.19,158.7,-0.7342,0.0003,10.79157]
[1779118985316,33.42,76299.55,158.7,-0.7347,0.0003,10.781]
[1779118985940,33.42,76299.55,158.7,-0.7347,0.0003,10.781]
[1779118986323,33.41,76303.79,158.7,-0.73345,0.0003,10.80742]
[1779118987330,33.41,76305.37,158.7,-0.73298,0.0003,10.81715]
[1779118992368,33.41,76305.73,158.7,-0.73292,0.0003,10.81855]
[1779118992421,33.4,76303.12,158.7,-0.73372,0.0003,10.80173]
[1779118992799,33.4,76303.12,158.7,-0.73372,0.0003,10.80173]
[1779118993372,33.4,76294.85,158.7,-0.73618,0.0003,10.74965]
[1779118994021,33.4,76294.85,158.7,-0.73618,0.0003,10.74965]
[1779118994379,33.4,76290.39,158.7,-0.73752,0.0003,10.72117]
[1779118996393,33.4,76290.02,158.7,-0.73765,0.0003,10.71837]
[1779119001428,33.39,76289.06,158.7,-0.73797,0.0003,10.71157]
[1779119006340,33.39,76288.28,158.7,-0.73823,0.0003,10.70602]
[1779119011498,33.38,76289.27,158.7,-0.73809,0.0003,10.70365]
[1779119015526,33.38,76290.94,158.7,-0.73762,0.0003,10.71364]
[1779119015946,33.38,76290.94,158.7,-0.73762,0.0003,10.71364]
[1779119016484,33.38,76290.94,158.7,-0.73762,0.0003,10.71364]
[1779119016533,33.38,76294.63,158.7,-0.73653,0.0003,10.73689]
[1779119017540,33.37,76297.59,158.7,-0.73566,0.0003,10.75545]
[1779119018547,33.37,76299.7,158.7,-0.73504,0.0003,10.76858]
[1779119020561,33.37,76303.01,158.7,-0.73407,0.0003,10.78903]
[1779119022016,33.37,76301.85,158.7,-0.73442,0.0003,10.78152]
[1779119022489,33.37,76301.85,158.7,-0.73442,0.0003,10.78152]
[1779119027610,33.36,76302.16,158.7,-0.73439,0.0003,10.78227]
[1779119029624,33.36,76300.75,158.7,-0.73483,0.0003,10.77297]
[1779119031638,33.35,76299.18,158.7,-0.73532,0.0003,10.76267]
[1779119031801,33.35,76299.18,158.7,-0.73532,0.0003,10.76267]
[1779119031806,33.35,76299.18,158.7,-0.73532,0.0003,10.76267]
[1779119032645,33.35,76293.89,158.7,-0.73691,0.0003,10.72898]
[1779119032959,33.35,76293.89,158.7,-0.73691,0.0003,10.72898]
[1779119033144,33.35,76293.89,158.7,-0.73691,0.0003,10.72898]
[1779119033228,33.35,76293.89,158.7,-0.73691,0.0003,10.72898]
[1779119033577,33.35,76293.89,158.7,-0.73691,0.0003,10.72898]
[1779119033652,33.35,76299.84,158.7,-0.73514,0.0003,10.76645]
[1779119035309,33.35,76299.03,158.7,-0.73539,0.0003,10.76115]
[1779119035666,33.35,76290.56,158.7,-0.73792,0.0003,10.70725]
[1779119035798,33.35,76290.56,158.7,-0.73792,0.0003,10.70725]
[1779119036673,33.35,76284.82,158.7,-0.73963,0.0003,10.67049]
[1779119037680,33.34,76282.46,158.7,-0.74034,0.0003,10.65527]
[1779119041708,33.34,76288.43,158.7,-0.73859,0.0003,10.69299]
[1779119042191,33.34,76288.43,158.7,-0.73859,0.0003,10.69299]
[1779119042216,33.34,76288.43,158.7,-0.73859,0.0003,10.69299]
[1779119042222,33.34,76288.43,158.7,-0.73859,0.0003,10.69299]
[1779119042715,33.34,76295.01,158.7,-0.73664,0.0003,10.73467]
[1779119043104,33.34,76295.01,158.7,-0.73664,0.0003,10.73467]
[1779119043212,33.34,76295.01,158.7,-0.73664,0.0003,10.73467]
[1779119043722,33.34,76298.65,158.7,-0.73556,0.0003,10.75753]
[1779119044729,33.34,76303.34,158.7,-0.73417,0.0003,10.78691]
[1779119046743,33.33,76305.23,158.7,-0.73363,0.0003,10.79832]
[1779119047412,33.33,76305.23,158.7,-0.73363,0.0003,10.79832]
[1779119047757,33.33,76305.23,158.7,-0.73363,0.0003,10.79832]
[1779119047750,33.33,76306.78,158.7,-0.73318,0.0003,10.80784]
[1779119048757,33.33,76306.58,158.7,-0.73324,0.0003,10.80642]
[1779119050771,33.33,76308.11,158.7,-0.7328,0.0003,10.81571]
[1779119055589,33.32,76306.38,158.7,-0.73336,0.0003,10.804]
[1779119057820,33.32,76304.84,158.7,-0.73384,0.0003,10.79389]
[1779119061848,33.31,76306.28,158.7,-0.73345,0.0003,10.80215]
[1779119066414,33.31,76305.94,158.7,-0.73358,0.0003,10.79939]
[1779119066515,33.3,76305.63,158.7,-0.73369,0.0003,10.79704]
[1779119067415,33.3,76305.63,158.7,-0.73369,0.0003,10.79704]
[1779119067776,33.3,76305.63,158.7,-0.73369,0.0003,10.79704]
[1779119067516,33.3,76305.86,158.7,-0.73364,0.0003,10.79829]
[1779119068382,33.3,76305.86,158.7,-0.73364,0.0003,10.79829]
[1779119068450,33.3,76301.19,158.7,-0.73503,0.0003,10.76884]
[1779119068897,33.3,76298.88,158.7,-0.73573,0.0003,10.75406]
[1779119069904,33.3,76300.48,158.7,-0.73526,0.0003,10.76402]
[1779119072217,33.3,76299.71,158.7,-0.7355,0.0003,10.75898]
[1779119072280,33.3,76299.49,158.7,-0.73568,0.0003,10.74968]
[1779119073126,33.3,76299.49,158.7,-0.73568,0.0003,10.74968]
[1779119073154,33.3,76302.82,158.7,-0.73469,0.0003,10.77057]
[1779119074026,33.3,76302.82,158.7,-0.73469,0.0003,10.77057]
[1779119074127,33.3,76303.93,158.7,-0.73437,0.0003,10.7774]
[1779119076240,33.29,76304.47,158.7,-0.73422,0.0003,10.78062]
[1779119076262,33.29,76305.61,158.7,-0.73388,0.0003,10.78769]
[1779119077220,33.29,76305.61,158.7,-0.73388,0.0003,10.78769]
[1779119077960,33.29,76293.34,158.7,-0.73756,0.0003,10.70976]
[1779119078813,33.29,76293.34,158.7,-0.73756,0.0003,10.70976]
[1779119078967,33.29,76292.01,158.7,-0.73796,0.0003,10.70125]
[1779119081798,33.29,76291.32,158.7,-0.73817,0.0003,10.69681]
[1779119084004,33.29,76288.43,158.7,-0.73903,0.0003,10.67815]
[1779119085024,33.29,76284.69,158.7,-0.74015,0.0003,10.6541]
[1779119086024,33.29,76278.97,158.7,-0.74185,0.0003,10.61725]
[1779119087596,33.29,76278.97,158.7,-0.74185,0.0003,10.61725]
[1779119088087,33.29,76278.94,158.7,-0.74186,0.0003,10.61693]
[1779119088133,33.29,76275.73,158.7,-0.74281,0.00029,10.59623]
[1779119094080,33.28,76275.38,158.7,-0.74295,0.00029,10.59322]
[1779119099115,33.28,76275.78,158.7,-0.74286,0.0003,10.59508]
[1779119101009,33.27,76276.01,158.7,-0.7428,0.0003,10.59641]
[1779119101129,33.27,76282.46,158.7,-0.7409,0.0003,10.63781]
[1779119103143,33.27,76280.57,158.7,-0.74147,0.0003,10.62543]
[1779119103935,33.27,76280.57,158.7,-0.74147,0.0003,10.62543]
[1779119109185,33.27,76281.68,158.7,-0.74117,0.0003,10.63199]
[1779119111369,33.27,76282.39,158.7,-0.74097,0.0003,10.63645]
[1779119111417,33.27,76279.86,158.7,-0.74172,0.0003,10.62005]
[1779119112206,33.26,76271.46,158.7,-0.74421,0.00029,10.56547]
[1779119117241,33.26,76270.91,158.7,-0.74443,0.00029,10.56076]
[1779119121269,33.25,76269.64,158.7,-0.74484,0.00029,10.55172]
[1779119123679,33.25,76270.07,158.7,-0.74472,0.00029,10.55432]
[1779119124291,33.25,76274.42,158.7,-0.74346,0.00029,10.58216]
[1779119125299,33.24,76281.83,158.7,-0.74128,0.0003,10.6298]
[1779119126305,33.24,76283.62,158.7,-0.74076,0.0003,10.64106]
[1779119130893,33.24,76283.22,158.7,-0.74092,0.0003,10.63752]
[1779119131643,33.24,76283.22,158.7,-0.74092,0.0003,10.63752]
[1779119131646,33.23,76278.35,158.7,-0.74249,0.0003,10.598]
[1779119132347,33.23,76281.17,158.7,-0.74166,0.0003,10.61621]
[1779119133398,33.23,76281.17,158.7,-0.74166,0.0003,10.61621]
[1779119133492,33.23,76284.26,158.7,-0.74075,0.0003,10.63595]
[1779119135610,33.23,76284.3,158.7,-0.74074,0.0003,10.63603]
[1779119135616,33.23,76285.94,158.7,-0.74027,0.0003,10.64629]
[1779119136470,33.23,76285.94,158.7,-0.74027,0.0003,10.64629]
[1779119136523,33.23,76285.94,158.7,-0.74027,0.0003,10.64629]
[1779119136624,33.23,76290.78,158.7,-0.73884,0.0003,10.67718]
[1779119137385,33.23,76293.13,158.7,-0.73814,0.0003,10.6922]
[1779119139798,33.23,76293.38,158.7,-0.73807,0.0003,10.69363]
[1779119139813,33.22,76291.86,158.7,-0.73853,0.0003,10.68368]
[1779119139894,33.22,76291.86,158.7,-0.73853,0.0003,10.68368]
[1779119140408,33.22,76291.86,158.7,-0.73853,0.0003,10.68368]
[1779119140494,33.22,76287.62,158.7,-0.7398,0.0003,10.65652]
[1779119141413,33.22,76283.6,158.7,-0.741,0.0003,10.63055]
[1779119142420,33.22,76280.52,158.7,-0.74192,0.0003,10.61052]
[1779119143427,33.22,76277.35,158.7,-0.74286,0.0003,10.58989]
[1779119144434,33.22,76275.71,158.7,-0.74335,0.0003,10.57912]
[1779119145875,33.22,76275.71,158.7,-0.74335,0.0003,10.57912]
[1779119146754,33.22,76274.84,158.7,-0.74362,0.0003,10.57335]
[1779119146792,33.22,76276.96,158.7,-0.743,0.0003,10.58689]
[1779119147462,33.22,76275.33,158.7,-0.74348,0.0003,10.57633]
[1779119152496,33.21,76275.8,158.7,-0.74337,0.0003,10.57875]
[1779119153899,33.21,76277.59,158.7,-0.74285,0.0003,10.59022]
[1779119159545,33.21,76277.77,158.7,-0.74283,0.0003,10.59056]
[1779119160552,33.21,76279.11,158.7,-0.74244,0.0003,10.59909]
[1779119161532,33.21,76279.11,158.7,-0.74244,0.0003,10.59909]
[1779119161559,33.2,76281.68,158.7,-0.74169,0.0003,10.61555]
[1779119162566,33.2,76286.1,158.7,-0.74038,0.0003,10.64387]
[1779119165587,33.2,76284.23,158.7,-0.74097,0.0003,10.63111]
[1779119167587,33.2,76283.27,158.7,-0.74127,0.0003,10.62475]
[1779119169615,33.19,76279.7,158.7,-0.74235,0.0003,10.60121]
[1779119171629,33.19,76276.19,158.7,-0.74339,0.0003,10.57834]
[1779119176664,33.19,76275.43,158.7,-0.74365,0.0003,10.57269]
[1779119178679,33.19,76277.18,158.7,-0.74315,0.0003,10.5838]
[1779119179041,33.19,76277.18,158.7,-0.74315,0.0003,10.5838]
[1779119179899,33.18,76280.59,158.7,-0.74214,0.0003,10.60575]
[1779119181699,33.18,76283.27,158.7,-0.74136,0.0003,10.62277]
[1779119182706,33.18,76285.86,158.7,-0.7406,0.0003,10.6393]
[1779119187741,33.17,76285.97,158.7,-0.74061,0.0003,10.63915]
[1779119188748,33.17,76284.35,158.7,-0.7411,0.0003,10.62854]
[1779119191739,33.17,76285.19,158.7,-0.74086,0.0003,10.63364]
[1779119193626,33.17,76286.23,158.7,-0.74068,0.0003,10.63223]
[1779119193648,33.17,76286.23,158.7,-0.74068,0.0003,10.63223]
[1779119193742,33.17,76286.23,158.7,-0.74068,0.0003,10.63223]
[1779119193905,33.17,76286.23,158.7,-0.74068,0.0003,10.63223]
[1779119193788,33.17,76289.87,158.7,-0.7396,0.0003,10.65548]
[1779119194794,33.17,76295.97,158.7,-0.73778,0.0003,10.69447]
[1779119195801,33.17,76299.84,158.7,-0.73664,0.0003,10.71893]
[1779119196808,33.16,76302.5,158.7,-0.73585,0.0003,10.73562]
[1779119197815,33.16,76306.7,158.7,-0.7346,0.0003,10.76203]
[1779119199829,33.16,76309.14,158.7,-0.73388,0.0003,10.77707]
[1779119205871,33.15,76310.77,158.7,-0.73344,0.0003,10.7863]
[1779119209900,33.15,76308.16,158.7,-0.73425,0.0003,10.7693]
[1779119214935,33.14,76309.19,158.7,-0.73397,0.0003,10.77528]
[1779119216949,33.14,76310.43,158.7,-0.73361,0.0003,10.78289]
[1779119218964,33.14,76309.05,158.7,-0.73404,0.0003,10.77393]
[1779119222806,33.14,76308.87,158.7,-0.7341,0.0003,10.77257]
[1779119223549,33.13,76308.41,158.7,-0.73425,0.0003,10.76934]
[1779119223800,33.13,76308.41,158.7,-0.73425,0.0003,10.76934]
[1779119223878,33.13,76297.78,158.7,-0.73746,0.0003,10.70147]
[1779119223999,33.13,76289.97,158.7,-0.7398,0.0003,10.65137]
[1779119225007,33.13,76284.81,158.7,-0.74134,0.0003,10.61793]
[1779119227840,33.13,76284.23,158.7,-0.74152,0.0003,10.61404]
[1779119229136,33.13,76284.11,158.7,-0.74157,0.0003,10.61298]
[1779119229176,33.13,76281.89,158.7,-0.74224,0.0003,10.59837]
[1779119230043,33.12,76283.64,158.7,-0.74173,0.0003,10.60947]
[1779119235078,33.12,76281.98,158.7,-0.74228,0.0003,10.59751]
[1779119236528,33.12,76281.98,158.7,-0.74228,0.0003,10.59751]
[1779119237092,33.11,76283.81,158.7,-0.74175,0.0003,10.6091]
[1779119237983,33.11,76283.81,158.7,-0.74175,0.0003,10.6091]
[1779119243135,33.11,76284.68,158.7,-0.74153,0.0003,10.61386]
[1779119244423,33.11,76284.68,158.7,-0.74153,0.0003,10.61386]
[1779119245148,33.11,76292.84,158.7,-0.73911,0.0003,10.66619]
[1779119247162,33.1,76290.35,158.7,-0.73987,0.0003,10.64978]
[1779119248372,33.1,76290.35,158.7,-0.73987,0.0003,10.64978]
[1779119248500,33.1,76290.35,158.7,-0.73987,0.0003,10.64978]
[1779119248578,33.1,76288.55,158.7,-0.74042,0.0003,10.638]
[1779119249669,33.1,76288.55,158.7,-0.74042,0.0003,10.638]
[1779119249899,33.1,76293.87,158.7,-0.73885,0.0003,10.6719]
[1779119250662,33.1,76293.87,158.7,-0.73885,0.0003,10.6719]
[1779119250763,33.1,76295.1,158.7,-0.73849,0.0003,10.6796]
[1779119253699,33.1,76294.61,158.7,-0.73875,0.0003,10.66848]
[1779119253800,33.09,76294.54,158.7,-0.73879,0.0003,10.66765]
[1779119259246,33.08,76294.59,158.7,-0.73884,0.0003,10.66675]
[1779119260032,33.08,76294.59,158.7,-0.73884,0.0003,10.66675]
[1779119260467,33.08,76294.59,158.7,-0.73884,0.0003,10.66675]
[1779119260668,33.08,76294.59,158.7,-0.73884,0.0003,10.66675]
[1779119260785,33.08,76294.59,158.7,-0.73884,0.0003,10.66675]
[1779119260886,33.08,76292.84,158.7,-0.73938,0.0003,10.65497]
[1779119261714,33.08,76292.84,158.7,-0.73938,0.0003,10.65497]
[1779119261816,33.08,76288.31,158.7,-0.74075,0.0003,10.62552]
[1779119262065,33.08,76288.31,158.7,-0.74075,0.0003,10.62552]
[1779119262615,33.08,76288.31,158.7,-0.74075,0.0003,10.62552]
[1779119262692,33.08,76288.31,158.7,-0.74075,0.0003,10.62552]
[1779119263275,33.08,76286.51,158.7,-0.7413,0.0003,10.61364]
[1779119267232,33.07,76287.3,158.7,-0.74109,0.0003,10.61807]
[1779119267303,33.07,76289.36,158.7,-0.74049,0.0003,10.63115]
[1779119269821,33.07,76290.27,158.7,-0.74023,0.0003,10.63678]
[1779119271628,33.07,76289.48,158.7,-0.74049,0.0003,10.63121]
[1779119271691,33.07,76289.48,158.7,-0.74049,0.0003,10.63121]
[1779119272925,33.06,76288.7,158.7,-0.74074,0.0003,10.62569]
[1779119278245,33.05,76288.19,158.7,-0.74094,0.0003,10.62142]
[1779119278956,33.05,76288.19,158.7,-0.74094,0.0003,10.62142]
[1779119279777,33.05,76288.31,158.7,-0.74091,0.0003,10.62206]
[1779119280397,33.05,76290.09,158.7,-0.74039,0.0003,10.63331]
[1779119281032,33.05,76290.09,158.7,-0.74039,0.0003,10.63331]
[1779119281068,33.05,76290.09,158.7,-0.74039,0.0003,10.63331]
[1779119281838,33.05,76290.09,158.7,-0.74039,0.0003,10.63331]
[1779119286763,33.05,76291.69,158.7,-0.73995,0.0003,10.6429]
[1779119286874,33.05,76291.69,158.7,-0.73995,0.0003,10.6429]
[1779119286975,33.04,76291.18,158.7,-0.74012,0.0003,10.63931]
[1779119290469,33.04,76294.52,158.7,-0.73914,0.0003,10.6604]
[1779119291476,33.04,76297.88,158.7,-0.73814,0.0003,10.68184]
[1779119292483,33.04,76299.96,158.7,-0.73752,0.0003,10.695]
[1779119294497,33.04,76301.41,158.7,-0.7371,0.0003,10.70389]
[1779119299532,33.03,76302.95,158.7,-0.73668,0.0003,10.71286]
[1779119304567,33.02,76304.01,158.7,-0.73641,0.0003,10.71877]
[1779119308269,33.02,76303.87,158.7,-0.73648,0.0003,10.71721]
[1779119312424,33.01,76305.52,158.7,-0.73613,0.0003,10.71913]
[1779119312625,33.01,76302.14,158.7,-0.73716,0.0003,10.69727]
[1779119313311,33.01,76302.14,158.7,-0.73716,0.0003,10.69727]
[1779119313631,33.01,76290.47,158.7,-0.74068,0.0003,10.62186]
[1779119314638,33.01,76287.96,158.7,-0.74144,0.0003,10.60539]
[1779119315645,33.0,76286.78,158.7,-0.7418,0.0003,10.59761]
[1779119318666,33.0,76288.03,158.7,-0.74144,0.0003,10.60541]
[1779119321439,33.0,76288.22,158.7,-0.74139,0.0003,10.60643]
[1779119325715,33.0,76286.22,158.7,-0.74202,0.0003,10.59288]
[1779119329743,32.99,76284.44,158.7,-0.74257,0.0003,10.58087]
[1779119331500,32.99,76283.88,158.7,-0.74274,0.0003,10.57712]
[1779119331593,32.99,76283.88,158.7,-0.74274,0.0003,10.57712]
[1779119331760,32.99,76282.72,158.7,-0.74309,0.0003,10.56947]
[1779119333774,32.99,76280.93,158.7,-0.74365,0.0003,10.55723]
[1779119334424,32.99,76280.93,158.7,-0.74365,0.0003,10.55723]
[1779119334718,32.99,76280.93,158.7,-0.74365,0.0003,10.55723]
[1779119334781,32.99,76285.15,158.7,-0.7424,0.0003,10.58457]
[1779119335788,32.99,76287.42,158.7,-0.74173,0.0003,10.59912]
[1779119336795,32.98,76289.01,158.7,-0.74127,0.0003,10.60923]
[1779119337677,32.98,76289.01,158.7,-0.74127,0.0003,10.60923]
[1779119339499,32.98,76288.84,158.7,-0.74134,0.0003,10.60767]
[1779119342837,32.97,76290.91,158.7,-0.74076,0.0003,10.62022]
[1779119345578,32.97,76290.28,158.7,-0.74097,0.0003,10.61569]
[1779119350893,32.96,76296.71,158.7,-0.7391,0.0003,10.65605]
[1779119351900,32.96,76294.56,158.7,-0.73976,0.0003,10.64192]
[1779119356935,32.95,76295.18,158.7,-0.73962,0.0003,10.64483]
[1779119359956,32.95,76296.58,158.7,-0.73923,0.0003,10.65323]
[1779119360964,32.95,76298.36,158.7,-0.73871,0.0003,10.66449]
[1779119361940,32.95,76298.36,158.7,-0.73871,0.0003,10.66449]
[1779119361970,32.94,76303.57,158.7,-0.73714,0.0003,10.69787]
[1779119362947,32.94,76303.57,158.7,-0.73714,0.0003,10.69787]
[1779119362977,32.94,76299.49,158.7,-0.73838,0.0003,10.67142]
[1779119364991,32.94,76297.03,158.7,-0.73914,0.0003,10.65522]
[1779119367005,32.94,76298.73,158.7,-0.73864,0.0003,10.66589]
[1779119372040,32.93,76298.71,158.7,-0.7388,0.0003,10.65719]
[1779119375061,32.93,76301.25,158.7,-0.73805,0.0003,10.67311]
[1779119376068,32.93,76298.31,158.7,-0.73895,0.0003,10.65397]
[1779119377075,32.93,76296.62,158.7,-0.73946,0.0003,10.6429]
[1779119379089,32.92,76294.54,158.7,-0.7401,0.0003,10.62915]
[1779119380096,32.92,76289.34,158.7,-0.74167,0.0003,10.59526]
[1779119380272,32.92,76289.34,158.7,-0.74167,0.0003,10.59526]
[1779119380798,32.92,76289.34,158.7,-0.74167,0.0003,10.59526]
[1779119381103,32.92,76280.47,158.7,-0.74433,0.0003,10.53714]
[1779119382110,32.92,76279.19,158.7,-0.74472,0.0003,10.52861]
[1779119384124,32.92,76281.17,158.7,-0.74414,0.0003,10.54132]
[1779119389159,32.91,76280.78,158.7,-0.74429,0.0003,10.53804]
[1779119391578,32.91,76281.54,158.7,-0.74407,0.0003,10.54287]
[1779119393514,32.91,76278.94,158.7,-0.74486,0.0003,10.52537]
[1779119394194,32.91,76274.55,158.7,-0.74618,0.0003,10.49637]
[1779119397215,32.9,76272.15,158.7,-0.74692,0.0003,10.47995]
[1779119398222,32.9,76270.19,158.7,-0.74751,0.0003,10.46682]
[1779119400236,32.9,76268.02,158.7,-0.74816,0.0003,10.45213]
[1779119401243,32.9,76266.29,158.7,-0.74868,0.0003,10.44051]
[1779119403266,32.9,76267.81,158.7,-0.74825,0.0003,10.4503]
[1779119406287,32.89,76261.53,158.7,-0.75012,0.00029,10.40815]
[1779119407295,32.89,76253.18,158.7,-0.75259,0.00029,10.35219]
[1779119408585,32.89,76249.45,158.7,-0.75369,0.00029,10.32701]
[1779119409309,32.89,76247.93,158.7,-0.75414,0.00029,10.31665]
[1779119411323,32.88,76253.61,158.7,-0.75254,0.00029,10.35324]
[1779119412258,32.88,76253.61,158.7,-0.75254,0.00029,10.35324]
[1779119412369,32.88,76253.61,158.7,-0.75254,0.00029,10.35324]
[1779119412800,32.88,76253.61,158.7,-0.75254,0.00029,10.35324]
[1779119412945,32.88,76253.61,158.7,-0.75254,0.00029,10.35324]
[1779119413005,32.88,76242.87,158.7,-0.75569,0.00029,10.28088]
[1779119413473,32.88,76242.87,158.7,-0.75569,0.00029,10.28088]
[1779119413528,32.88,76234.94,158.7,-0.75801,0.00029,10.22694]
[1779119414344,32.88,76231.14,158.7,-0.75912,0.00029,10.20087]
[1779119415351,32.87,76229.24,158.7,-0.75968,0.00029,10.18771]
[1779119420386,32.87,76229.21,158.7,-0.75973,0.00029,10.18654]
[1779119422855,32.87,76228.96,158.7,-0.75981,0.00029,10.18473]
[1779119423249,32.87,76228.93,158.7,-0.75983,0.00029,10.18433]
[1779119423262,32.87,76228.93,158.7,-0.75983,0.00029,10.18433]
[1779119423310,32.87,76228.93,158.7,-0.75983,0.00029,10.18433]
[1779119423556,32.87,76228.93,158.7,-0.75983,0.00029,10.18433]
[1779119423791,32.87,76232.36,158.7,-0.75883,0.00029,10.20766]
[1779119424419,32.87,76241.35,158.7,-0.75623,0.00029,10.26846]
[1779119425426,32.87,76248.02,158.7,-0.75429,0.00029,10.31334]
[1779119426434,32.86,76250.62,158.7,-0.75353,0.00029,10.33066]
[1779119428451,32.86,76255.24,158.7,-0.75219,0.00029,10.36143]
[1779119429655,32.86,76255.24,158.7,-0.75219,0.00029,10.36143]
[1779119431044,32.86,76255.54,158.7,-0.7521,0.00029,10.36336]
[1779119431136,32.86,76258.03,158.7,-0.75151,0.00029,10.37156]
[1779119431472,32.86,76264.94,158.7,-0.74947,0.0003,10.41763]
[1779119433569,32.85,76269.97,158.7,-0.74801,0.0003,10.45038]
[1779119434875,32.85,76272.82,158.7,-0.74718,0.0003,10.4689]
[1779119436387,32.85,76272.5,158.7,-0.74728,0.0003,10.46662]
[1779119437514,32.85,76269.35,158.7,-0.74823,0.0003,10.44551]
[1779119438521,32.85,76271.22,158.7,-0.74768,0.0003,10.45776]
[1779119443557,32.84,76270.55,158.7,-0.7479,0.0003,10.45288]
[1779119444670,32.84,76270.55,158.7,-0.7479,0.0003,10.45288]
[1779119444800,32.84,76270.55,158.7,-0.7479,0.0003,10.45288]
[1779119444844,32.84,76268.13,158.7,-0.74862,0.0003,10.43672]
[1779119445572,32.84,76273.74,158.7,-0.74696,0.0003,10.4738]
[1779119446236,32.84,76273.74,158.7,-0.74696,0.0003,10.4738]
[1779119446579,32.84,76276.3,158.7,-0.7462,0.0003,10.49061]
[1779119451867,32.84,76276.56,158.7,-0.74615,0.0003,10.49184]
[1779119454161,32.84,76276.47,158.7,-0.74619,0.0003,10.49098]
[1779119456219,32.83,76277.4,158.7,-0.74593,0.0003,10.49671]
[1779119456245,32.83,76277.4,158.7,-0.74593,0.0003,10.49671]
[1779119456649,32.83,76279.87,158.7,-0.7452,0.0003,10.51285]
[1779119461686,32.83,76279.31,158.7,-0.74539,0.0003,10.50858]
[1779119464254,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464361,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464421,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464504,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464798,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464961,32.83,76279.51,158.7,-0.74534,0.0003,10.50967]
[1779119464964,32.83,76282.42,158.7,-0.74449,0.0003,10.52858]
[1779119465503,32.83,76282.42,158.7,-0.74449,0.0003,10.52858]
[1779119465716,32.83,76279.21,158.7,-0.74544,0.0003,10.50745]
[1779119466815,32.83,76279.21,158.7,-0.74544,0.0003,10.50745]
[1779119470336,32.82,76278.62,158.7,-0.74565,0.0003,10.50286]
[1779119470751,32.82,76280.2,158.7,-0.74519,0.0003,10.51309]
[1779119471758,32.82,76278.57,158.7,-0.74569,0.0003,10.50216]
[1779119476793,32.81,76279.06,158.7,-0.74561,0.0003,10.50394]
[1779119480544,32.8,76279.93,158.7,-0.74537,0.0003,10.50913]
[1779119480821,32.8,76282.73,158.7,-0.74454,0.0003,10.52738]
[1779119484228,32.8,76299.88,158.7,-0.73942,0.0003,10.63869]
[1779119485222,32.8,76299.88,158.7,-0.73942,0.0003,10.63869]
[1779119485233,32.8,76304.11,158.7,-0.73816,0.0003,10.66578]
[1779119485856,32.8,76307.95,158.7,-0.73699,0.0003,10.69059]
[1779119487014,32.79,76306.38,158.7,-0.7375,0.0003,10.67975]
[1779119488151,32.79,76299.69,158.7,-0.73955,0.0003,10.63606]
[1779119489170,32.79,76299.69,158.7,-0.73955,0.0003,10.63606]
[1779119488877,32.79,76293.79,158.7,-0.74133,0.0003,10.59764]
[1779119490891,32.78,76292.18,158.7,-0.74184,0.0003,10.58663]
[1779119491898,32.78,76295.1,158.7,-0.74108,0.0003,10.59766]
[1779119492905,32.78,76299.7,158.7,-0.7397,0.0003,10.62739]
[1779119497940,32.77,76298.91,158.7,-0.73998,0.0003,10.62126]
[1779119500019,32.77,76298.26,158.7,-0.74019,0.0003,10.61683]
[1779119500358,32.77,76298.26,158.7,-0.74019,0.0003,10.61683]
[1779119500186,32.77,76290.77,158.7,-0.74247,0.0003,10.56743]
[1779119500634,32.77,76290.77,158.7,-0.74247,0.0003,10.56743]
[1779119500799,32.77,76290.77,158.7,-0.74247,0.0003,10.56743]
[1779119501162,32.77,76275.43,158.7,-0.74707,0.0003,10.46634]
[1779119501968,32.74,76264.5,158.7,-0.75048,0.0003,10.38996]
[1779119502975,32.74,76261.55,158.7,-0.75138,0.0003,10.36956]
[1779119505996,32.73,76264.21,158.7,-0.75063,0.0003,10.38659]
[1779119507003,32.73,76272.47,158.7,-0.74819,0.0003,10.44145]
[1779119510027,32.73,76270.0,158.7,-0.74895,0.0003,10.42432]
[1779119511034,32.73,76266.99,158.7,-0.74986,0.0003,10.40402]
[1779119516069,32.72,76266.17,158.7,-0.75014,0.0003,10.39761]
[1779119516276,32.72,76266.17,158.7,-0.75014,0.0003,10.39761]
[1779119522111,32.71,76267.78,158.7,-0.74972,0.0003,10.40721]
[1779119525103,32.71,76268.62,158.7,-0.74949,0.0003,10.41235]
[1779119530167,32.7,76268.95,158.7,-0.74946,0.0003,10.41309]
[1779119531872,32.7,76269.88,158.7,-0.74919,0.0003,10.41903]
[1779119533188,32.69,76272.62,158.7,-0.7484,0.0003,10.43675]
[1779119537216,32.69,76274.05,158.7,-0.74803,0.0003,10.44511]
[1779119541483,32.68,76274.13,158.7,-0.74806,0.0003,10.44443]
[1779119541595,32.68,76274.13,158.7,-0.74806,0.0003,10.44443]
[1779119542251,32.68,76277.1,158.7,-0.74719,0.0003,10.46395]
[1779119543258,32.67,76278.76,158.7,-0.7467,0.0003,10.47471]
[1779119544268,32.67,76280.32,158.7,-0.74625,0.0003,10.48479]
[1779119545275,32.67,76283.57,158.7,-0.74529,0.0003,10.50604]
[1779119546282,32.67,76284.84,158.7,-0.74492,0.0003,10.51413]
[1779119546799,32.67,76284.84,158.7,-0.74492,0.0003,10.51413]
[1779119547289,32.67,76281.71,158.7,-0.74587,0.0003,10.49309]
[1779119549303,32.66,76283.99,158.7,-0.74522,0.0003,10.5076]
[1779119549427,32.66,76283.99,158.7,-0.74522,0.0003,10.5076]
[1779119550310,32.66,76284.84,158.7,-0.74498,0.0003,10.51292]
[1779119552324,32.66,76286.95,158.7,-0.74447,0.0003,10.51863]
[1779119555507,32.65,76286.77,158.7,-0.74454,0.0003,10.51705]
[1779119555806,32.65,76286.77,158.7,-0.74454,0.0003,10.51705]
[1779119555860,32.65,76286.97,158.7,-0.74449,0.0003,10.51819]
[1779119556422,32.65,76286.97,158.7,-0.74449,0.0003,10.51819]
[1779119556520,32.65,76282.73,158.7,-0.74578,0.0003,10.48994]
[1779119558027,32.65,76275.75,158.7,-0.74788,0.0003,10.44327]
[1779119558367,32.65,76273.44,158.7,-0.74857,0.0003,10.42786]
[1779119560298,32.65,76272.14,158.7,-0.74897,0.0003,10.41878]
[1779119560475,32.65,76269.31,158.7,-0.74982,0.0003,10.39985]
[1779119565416,32.64,76267.24,158.7,-0.75047,0.0003,10.38512]
[1779119568437,32.64,76265.63,158.7,-0.75097,0.0003,10.37375]
[1779119573472,32.63,76266.21,158.7,-0.75086,0.0003,10.37643]
[1779119574482,32.63,76263.77,158.7,-0.75159,0.0003,10.35978]
[1779119575489,32.63,76259.3,158.7,-0.75293,0.0003,10.32941]
[1779119576496,32.62,76257.06,158.7,-0.7536,0.0003,10.31407]
[1779119579517,32.62,76255.5,158.7,-0.75408,0.0003,10.30295]
[1779119581531,32.62,76253.98,158.7,-0.75455,0.00029,10.2923]
[1779119586566,32.61,76254.88,158.7,-0.75432,0.0003,10.29757]
[1779119591602,32.61,76254.81,158.7,-0.75438,0.0003,10.29626]
[1779119595630,32.6,76256.86,158.7,-0.7538,0.0003,10.3095]
[1779119596637,32.6,76260.25,158.7,-0.75281,0.0003,10.33225]
[1779119600809,32.6,76260.22,158.7,-0.75284,0.0003,10.33146]
[1779119600849,32.6,76265.43,158.7,-0.7513,0.0003,10.36642]
[1779119601673,32.6,76269.03,158.7,-0.75024,0.0003,10.39051]
[1779119602680,32.6,76271.27,158.7,-0.74958,0.0003,10.4054]
[1779119603853,32.6,76271.27,158.7,-0.74958,0.0003,10.4054]
[1779119603943,32.59,76273.61,158.7,-0.74888,0.0003,10.42091]
[1779119604694,32.59,76277.83,158.7,-0.74763,0.0003,10.44894]
[1779119607715,32.59,76281.39,158.7,-0.74658,0.0003,10.47228]
[1779119608617,32.59,76281.39,158.7,-0.74658,0.0003,10.47228]
[1779119608866,32.59,76281.39,158.7,-0.74658,0.0003,10.47228]
[1779119609138,32.59,76285.83,158.7,-0.74526,0.0003,10.50151]
[1779119609729,32.59,76287.94,158.7,-0.74462,0.0003,10.5155]
[1779119610736,32.59,76291.39,158.7,-0.74359,0.0003,10.53816]
[1779119612124,32.58,76300.44,158.7,-0.74098,0.0003,10.58958]
[1779119612505,32.58,76300.44,158.7,-0.74098,0.0003,10.58958]
[1779119612750,32.58,76304.13,158.7,-0.73985,0.0003,10.61375]
[1779119615772,32.58,76302.66,158.7,-0.74034,0.0003,10.60332]
[1779119618234,32.57,76304.14,158.7,-0.73992,0.0003,10.61244]
[1779119618795,32.57,76306.65,158.7,-0.73915,0.0003,10.62884]
[1779119620809,32.57,76307.89,158.7,-0.73879,0.00031,10.63658]
[1779119622823,32.57,76306.6,158.7,-0.7392,0.0003,10.62778]
[1779119626598,32.57,76306.81,158.7,-0.73916,0.0003,10.62861]
[1779119626920,32.57,76306.81,158.7,-0.73916,0.0003,10.62861]
[1779119627355,32.57,76306.81,158.7,-0.73916,0.0003,10.62861]
[1779119627371,32.56,76313.51,158.7,-0.73714,0.00031,10.67184]
[1779119627615,32.56,76313.51,158.7,-0.73714,0.00031,10.67184]
[1779119628170,32.56,76325.05,158.7,-0.73361,0.00031,10.74604]
[1779119628583,32.56,76325.05,158.7,-0.73361,0.00031,10.74604]
[1779119628867,32.56,76328.57,158.7,-0.73252,0.00031,10.76865]
[1779119631479,32.55,76328.53,158.7,-0.73258,0.00031,10.76757]
[1779119633902,32.54,76330.04,158.7,-0.73216,0.00031,10.77621]
[1779119637951,32.54,76329.65,158.7,-0.73232,0.00031,10.77303]
[1779119638623,32.54,76329.7,158.7,-0.73231,0.00031,10.77313]
[1779119638658,32.54,76329.7,158.7,-0.73231,0.00031,10.77313]
[1779119638788,32.54,76329.7,158.7,-0.73231,0.00031,10.77313]
[1779119639169,32.54,76336.91,158.7,-0.7301,0.00031,10.81886]
[1779119639402,32.54,76336.91,158.7,-0.7301,0.00031,10.81886]
[1779119639944,32.54,76338.45,158.7,-0.72962,0.00031,10.82866]
[1779119640951,32.53,76336.7,158.7,-0.73017,0.00031,10.81734]
[1779119642937,32.53,76336.75,158.7,-0.73016,0.00031,10.81747]
[1779119642965,32.53,76336.32,158.7,-0.73031,0.00031,10.81454]
[1779119644519,32.53,76336.5,158.7,-0.73026,0.00031,10.81551]
[1779119645311,32.53,76336.44,158.7,-0.7303,0.00031,10.81478]
[1779119647023,32.53,76336.76,158.7,-0.7302,0.00031,10.81682]
[1779119647036,32.53,76336.45,158.7,-0.7303,0.00031,10.81467]
[1779119649031,32.52,76336.36,158.7,-0.73034,0.00031,10.81392]
[1779119649133,32.52,76336.35,158.7,-0.73035,0.00031,10.81368]
[1779119650014,32.52,76338.05,158.7,-0.72983,0.00031,10.82434]
[1779119650832,32.52,76338.05,158.7,-0.72983,0.00031,10.82434]
[1779119650981,32.52,76338.05,158.7,-0.72983,0.00031,10.82434]
[1779119651011,32.52,76338.05,158.7,-0.72983,0.00031,10.82434]
[1779119651222,32.52,76329.72,158.7,-0.73243,0.00031,10.77064]
[1779119651803,32.52,76329.72,158.7,-0.73243,0.00031,10.77064]
[1779119652028,32.52,76313.22,158.7,-0.73751,0.00031,10.66396]
[1779119653035,32.52,76320.13,158.7,-0.73541,0.00031,10.70851]
[1779119654042,32.51,76322.63,158.7,-0.73465,0.00031,10.72447]
[1779119655899,32.51,76322.94,158.7,-0.73456,0.00031,10.72625]
[1779119655913,32.51,76322.94,158.7,-0.73456,0.00031,10.72625]
[1779119655944,32.51,76322.94,158.7,-0.73456,0.00031,10.72625]
[1779119656056,32.51,76325.1,158.7,-0.73391,0.00031,10.73994]
[1779119657063,32.51,76328.9,158.7,-0.73275,0.00031,10.76416]
[1779119659870,32.5,76329.64,158.7,-0.73254,0.00031,10.76839]
[1779119659907,32.5,76329.64,158.7,-0.73254,0.00031,10.76839]
[1779119660118,32.5,76329.64,158.7,-0.73254,0.00031,10.76839]
[1779119660296,32.5,76334.9,158.7,-0.73094,0.00031,10.80154]
[1779119661091,32.5,76337.59,158.7,-0.73011,0.00031,10.81872]
[1779119662101,32.5,76340.33,158.7,-0.72927,0.00031,10.83595]
[1779119663105,32.5,76347.66,158.7,-0.72699,0.00031,10.88227]
[1779119664112,32.49,76353.01,158.7,-0.72533,0.00031,10.91569]
[1779119665146,32.49,76354.72,158.7,-0.7248,0.00031,10.92627]
[1779119666162,32.49,76350.02,158.7,-0.72628,0.00031,10.89659]
[1779119667135,32.49,76343.95,158.7,-0.72818,0.00031,10.8582]
[1779119667689,32.49,76343.95,158.7,-0.72818,0.00031,10.8582]
[1779119667798,32.49,76343.95,158.7,-0.72818,0.00031,10.8582]
[1779119667828,32.49,76343.95,158.7,-0.72818,0.00031,10.8582]
[1779119668232,32.49,76343.95,158.7,-0.72818,0.00031,10.8582]
[1779119668254,32.49,76334.56,158.7,-0.73112,0.00031,10.79798]
[1779119670154,32.49,76334.34,158.7,-0.7312,0.00031,10.79619]
[1779119673320,32.48,76332.91,158.7,-0.73178,0.00031,10.77885]
[1779119673400,32.48,76332.91,158.7,-0.73178,0.00031,10.77885]
[1779119673417,32.48,76333.24,158.7,-0.73168,0.00031,10.78077]
[1779119673653,32.48,76333.24,158.7,-0.73168,0.00031,10.78077]
[1779119674182,32.48,76338.82,158.7,-0.72996,0.00031,10.81629]
[1779119675189,32.48,76341.24,158.7,-0.72921,0.00031,10.83152]
[1779119677203,32.48,76339.52,158.7,-0.72977,0.00031,10.82014]
[1779119678210,32.47,76338.13,158.7,-0.73021,0.00031,10.81107]
[1779119682238,32.47,76336.06,158.7,-0.7309,0.00031,10.79701]
[1779119683246,32.47,76337.51,158.7,-0.73046,0.00031,10.80607]
[1779119688281,32.46,76337.03,158.7,-0.73066,0.00031,10.80197]
[1779119690295,32.46,76338.8,158.7,-0.73013,0.00031,10.81293]
[1779119692309,32.45,76340.55,158.7,-0.7296,0.00031,10.82371]
[1779119693316,32.45,76342.6,158.7,-0.72897,0.00031,10.83658]
[1779119694323,32.45,76350.96,158.7,-0.72636,0.00031,10.88951]
[1779119695330,32.45,76354.66,158.7,-0.7252,0.00031,10.9127]
[1779119696337,32.45,76356.32,158.7,-0.72469,0.00031,10.92298]
[1779119697063,32.45,76356.32,158.7,-0.72469,0.00031,10.92298]
[1779119699358,32.44,76351.78,158.7,-0.72614,0.00031,10.89387]
[1779119700365,32.44,76353.74,158.7,-0.72553,0.00031,10.90615]
[1779119701061,32.44,76353.74,158.7,-0.72553,0.00031,10.90615]
[1779119703056,32.44,76353.47,158.7,-0.72563,0.00031,10.9042]
[1779119704393,32.44,76355.98,158.7,-0.72485,0.00031,10.91975]
[1779119705572,32.44,76355.23,158.7,-0.72509,0.00031,10.91492]
[1779119709724,32.43,76356.64,158.7,-0.72468,0.00031,10.92329]
[1779119709841,32.43,76356.64,158.7,-0.72468,0.00031,10.92329]
[1779119710054,32.43,76356.64,158.7,-0.72468,0.00031,10.92329]
[1779119710435,32.43,76361.44,158.7,-0.72317,0.00032,10.95322]
[1779119710482,32.43,76361.44,158.7,-0.72317,0.00032,10.95322]
[1779119711471,32.43,76368.81,158.7,-0.72085,0.00032,10.99898]
[1779119712222,32.43,76368.81,158.7,-0.72085,0.00032,10.99898]
[1779119713456,32.43,76371.99,158.7,-0.71987,0.00032,11.01831]
[1779119715062,32.43,76373.26,158.7,-0.71947,0.00032,11.02599]
[1779119715470,32.42,76370.26,158.7,-0.72044,0.00032,11.00719]
[1779119715479,32.42,76370.26,158.7,-0.72044,0.00032,11.00719]
[1779119716479,32.42,76366.84,158.7,-0.72153,0.00032,10.98569]
[1779119717484,32.42,76363.27,158.7,-0.72267,0.00032,10.96319]
[1779119719161,32.42,76358.52,158.7,-0.72418,0.00032,10.93323]
[1779119721512,32.41,76362.0,158.7,-0.72311,0.00032,10.95453]
[1779119724533,32.41,76366.84,158.7,-0.72161,0.00032,10.98418]
[1779119730080,32.4,76367.42,158.7,-0.72147,0.00032,10.98703]
[1779119730341,32.4,76367.42,158.7,-0.72147,0.00032,10.98703]
[1779119730357,32.4,76367.42,158.7,-0.72147,0.00032,10.98703]
[1779119731119,32.4,76366.63,158.7,-0.72174,0.00032,10.98175]
[1779119731173,32.4,76366.63,158.7,-0.72174,0.00032,10.98175]
[1779119731248,32.4,76371.58,158.7,-0.72027,0.00032,11.00476]
[1779119732393,32.4,76383.36,158.7,-0.71653,0.00032,11.07728]
[1779119733241,32.4,76383.36,158.7,-0.71653,0.00032,11.07728]
[1779119733438,32.4,76383.36,158.7,-0.71653,0.00032,11.07728]
[1779119733296,32.4,76400.65,158.7,-0.71098,0.00032,11.18226]
[1779119733936,32.4,76400.65,158.7,-0.71098,0.00032,11.18226]
[1779119734223,32.4,76400.65,158.7,-0.71098,0.00032,11.18226]
[1779119734351,32.4,76400.65,158.7,-0.71098,0.00032,11.18226]
[1779119734429,32.4,76415.45,158.7,-0.7062,0.00032,11.2703]
[1779119734830,32.4,76415.45,158.7,-0.7062,0.00032,11.2703]
[1779119734857,32.4,76415.45,158.7,-0.7062,0.00032,11.2703]
[1779119735137,32.4,76428.21,158.7,-0.70204,0.00033,11.34517]
[1779119735617,32.39,76431.31,158.7,-0.70104,0.00033,11.36305]
[1779119736657,32.39,76431.31,158.7,-0.70104,0.00033,11.36305]
[1779119736758,32.39,76428.8,158.7,-0.70187,0.00033,11.34831]
[1779119738019,32.39,76428.8,158.7,-0.70187,0.00033,11.34831]
[1779119738638,32.39,76426.92,158.7,-0.70249,0.00033,11.33719]
[1779119743076,32.39,76425.9,158.7,-0.70284,0.00033,11.33104]
[1779119743788,32.39,76425.46,158.7,-0.70299,0.00033,11.32827]
[1779119743853,32.39,76416.44,158.7,-0.70593,0.00033,11.27527]
[1779119744513,32.39,76416.44,158.7,-0.70593,0.00033,11.27527]
[1779119745064,32.39,76416.44,158.7,-0.70593,0.00033,11.27527]
[1779119745211,32.39,76409.17,158.7,-0.70831,0.00032,11.23183]
[1779119745687,32.38,76405.03,158.7,-0.70966,0.00032,11.20684]
[1779119746694,32.38,76399.94,158.7,-0.71132,0.00032,11.17603]
[1779119749715,32.38,76402.75,158.7,-0.71044,0.00032,11.19239]
[1779119751729,32.37,76408.17,158.7,-0.7087,0.00032,11.22463]
[1779119752736,32.37,76403.59,158.7,-0.71019,0.00032,11.19704]
[1779119753743,32.37,76400.34,158.7,-0.71125,0.00032,11.17727]
[1779119754750,32.37,76395.16,158.7,-0.71293,0.00032,11.14583]
[1779119756764,32.37,76392.19,158.7,-0.7139,0.00032,11.12745]
[1779119758068,32.37,76392.19,158.7,-0.7139,0.00032,11.12745]
[1779119759038,32.36,76391.71,158.7,-0.71406,0.00032,11.12436]
[1779119759067,32.36,76391.71,158.7,-0.71406,0.00032,11.12436]
[1779119759127,32.36,76391.71,158.7,-0.71406,0.00032,11.12436]
[1779119759139,32.36,76386.94,158.7,-0.7156,0.00032,11.0951]
[1779119760130,32.36,76386.94,158.7,-0.7156,0.00032,11.0951]
[1779119760261,32.36,76386.94,158.7,-0.7156,0.00032,11.0951]
[1779119760317,32.36,76380.98,158.7,-0.71753,0.00032,11.05818]
[1779119761054,32.36,76385.37,158.7,-0.71612,0.00032,11.08514]
[1779119762414,32.36,76386.76,158.7,-0.71569,0.00032,11.09337]
[1779119763343,32.36,76391.62,158.7,-0.71414,0.00032,11.12287]
[1779119764168,32.36,76393.33,158.7,-0.7136,0.00032,11.13327]
[1779119765827,32.35,76398.11,158.7,-0.71208,0.00032,11.16189]
[1779119767841,32.35,76401.81,158.7,-0.7109,0.00032,11.18382]
[1779119768992,32.35,76408.71,158.7,-0.70868,0.00032,11.22507]
[1779119770124,32.35,76410.24,158.7,-0.70819,0.00032,11.23403]
[1779119770862,32.34,76407.23,158.7,-0.70918,0.00032,11.21586]
[1779119776102,32.34,76406.2,158.7,-0.70955,0.00032,11.20906]
[1779119776182,32.34,76403.51,158.7,-0.71043,0.00032,11.19275]
[1779119776905,32.34,76390.81,158.7,-0.71453,0.00032,11.11569]
[1779119777912,32.33,76390.1,158.7,-0.71476,0.00032,11.11122]
[1779119778919,32.33,76388.07,158.7,-0.71542,0.00032,11.09866]
[1779119780933,32.33,76385.54,158.7,-0.71625,0.00032,11.08285]
[1779119781940,32.33,76384.17,158.7,-0.7167,0.00032,11.07428]
[1779119783093,32.33,76384.17,158.7,-0.7167,0.00032,11.07428]
[1779119783984,32.33,76385.88,158.7,-0.71617,0.00032,11.08442]
[1779119784961,32.32,76391.53,158.7,-0.71436,0.00032,11.11878]
[1779119786167,32.32,76400.14,158.7,-0.7116,0.00032,11.17082]
[1779119786976,32.32,76402.99,158.7,-0.71069,0.00032,11.18781]
[1779119792012,32.31,76402.79,158.7,-0.7109,0.00032,11.1783]
[1779119794026,32.31,76400.15,158.7,-0.71176,0.00032,11.16211]
[1779119795033,32.31,76393.11,158.7,-0.71404,0.00032,11.11918]
[1779119796401,32.31,76390.42,158.7,-0.71492,0.00032,11.10254]
[1779119797371,32.31,76390.42,158.7,-0.71492,0.00032,11.10254]
[1779119797444,32.31,76388.14,158.7,-0.71566,0.00032,11.08841]
[1779119798491,32.31,76386.57,158.7,-0.71618,0.00032,11.07861]
[1779119799061,32.31,76384.36,158.7,-0.71688,0.00032,11.06503]
[1779119800947,32.3,76384.31,158.7,-0.71691,0.00032,11.06445]
[1779119800951,32.3,76384.31,158.7,-0.71692,0.00032,11.06427]
[1779119802408,32.3,76384.31,158.7,-0.71692,0.00032,11.06427]
[1779119806110,32.29,76381.48,158.7,-0.71788,0.00032,11.04591]
[1779119812152,32.29,76380.18,158.7,-0.71834,0.00032,11.03692]
[1779119817195,32.28,76379.21,158.7,-0.7187,0.00032,11.03013]
[1779119819209,32.28,76375.42,158.7,-0.71992,0.00032,11.00629]
[1779119820373,32.28,76375.42,158.7,-0.71992,0.00032,11.00629]
[1779119820429,32.28,76375.42,158.7,-0.71992,0.00032,11.00629]
[1779119820917,32.27,76375.18,158.7,-0.72002,0.00032,11.00451]
[1779119821223,32.27,76368.42,158.7,-0.72217,0.00032,10.96229]
[1779119822230,32.27,76366.65,158.7,-0.72274,0.00032,10.95097]
[1779119823237,32.27,76368.22,158.7,-0.72225,0.00032,10.96064]
[1779119826258,32.27,76369.79,158.7,-0.72178,0.00032,10.96998]
[1779119826893,32.27,76369.79,158.7,-0.72178,0.00032,10.96998]
[1779119827265,32.26,76372.82,158.7,-0.72082,0.00032,10.98876]
[1779119828272,32.26,76374.35,158.7,-0.72034,0.00032,10.99813]
[1779119830831,32.26,76374.8,158.7,-0.72022,0.00032,11.00055]
[1779119830832,32.26,76374.8,158.7,-0.72022,0.00032,11.00055]
[1779119834798,32.26,76375.23,158.7,-0.72011,0.00032,11.00264]
[1779119841364,32.24,76374.93,158.7,-0.7203,0.00032,10.99898]
[1779119843871,32.24,76375.28,158.7,-0.72021,0.00032,11.00076]
[1779119843896,32.24,76375.28,158.7,-0.72021,0.00032,11.00076]
[1779119844385,32.24,76378.15,158.7,-0.7193,0.00032,11.0185]
[1779119845392,32.23,76381.33,158.7,-0.71829,0.00032,11.03808]
[1779119846051,32.23,76381.33,158.7,-0.71829,0.00032,11.03808]
[1779119846399,32.23,76379.55,158.7,-0.71887,0.00032,11.02687]
[1779119851049,32.23,76378.67,158.7,-0.71918,0.00032,11.02093]
[1779119856577,32.22,76379.08,158.7,-0.7192,0.00032,11.01483]
[1779119856718,32.22,76379.99,158.7,-0.71892,0.00032,11.02032]
[1779119857478,32.22,76380.55,158.7,-0.71875,0.00032,11.02363]
[1779119859493,32.22,76385.83,158.7,-0.71707,0.00032,11.05598]
[1779119860499,32.21,76394.83,158.7,-0.71418,0.00032,11.1111]
[1779119861506,32.21,76397.76,158.7,-0.71324,0.00032,11.12883]
[1779119862513,32.21,76402.18,158.7,-0.71182,0.00032,11.15561]
[1779119863520,32.21,76410.79,158.7,-0.70903,0.00033,11.20746]
[1779119864527,32.21,76413.42,158.7,-0.70818,0.00033,11.22307]
[1779119865414,32.21,76413.42,158.7,-0.70818,0.00033,11.22307]
[1779119865631,32.21,76413.42,158.7,-0.70818,0.00033,11.22307]
[1779119865534,32.21,76415.71,158.7,-0.70744,0.00033,11.23659]
[1779119866354,32.21,76415.71,158.7,-0.70744,0.00033,11.23659]
[1779119866541,32.21,76425.43,158.7,-0.70426,0.00033,11.29426]
[1779119867548,32.21,76430.42,158.7,-0.70263,0.00033,11.32353]
[1779119868555,32.2,76428.27,158.7,-0.70335,0.00033,11.31077]
[1779119869261,32.2,76428.27,158.7,-0.70335,0.00033,11.31077]
[1779119869441,32.2,76428.27,158.7,-0.70335,0.00033,11.31077]
[1779119869451,32.2,76428.27,158.7,-0.70335,0.00033,11.31077]
[1779119869509,32.2,76428.27,158.7,-0.70335,0.00033,11.31077]
[1779119869562,32.2,76430.86,158.7,-0.7025,0.00033,11.32587]
[1779119871576,32.2,76432.59,158.7,-0.70195,0.00033,11.33575]
[1779119872745,32.2,76432.17,158.7,-0.70209,0.00033,11.33315]
[1779119873785,32.2,76432.16,158.7,-0.7021,0.00033,11.33295]
[1779119873798,32.2,76432.16,158.7,-0.7021,0.00033,11.33295]
[1779119874299,32.2,76432.16,158.7,-0.7021,0.00033,11.33295]
[1779119874597,32.2,76424.88,158.7,-0.70451,0.00033,11.28995]
[1779119875604,32.2,76422.63,158.7,-0.70525,0.00033,11.27651]
[1779119877619,32.19,76415.91,158.7,-0.70747,0.00033,11.23619]
[1779119878626,32.19,76418.09,158.7,-0.70676,0.00033,11.24902]
[1779119880475,32.19,76418.65,158.7,-0.70659,0.00033,11.25217]
[1779119881409,32.19,76418.84,158.7,-0.70654,0.00033,11.25311]
[1779119881412,32.19,76418.84,158.7,-0.70654,0.00033,11.25311]
[1779119881647,32.18,76420.5,158.7,-0.70601,0.00033,11.2628]
[1779119881806,32.18,76420.5,158.7,-0.70601,0.00033,11.2628]
[1779119882654,32.18,76424.96,158.7,-0.70455,0.00033,11.28912]
[1779119883661,32.18,76426.48,158.7,-0.70406,0.00033,11.29796]
[1779119884668,32.18,76428.8,158.7,-0.70331,0.00033,11.31151]
[1779119886538,32.18,76428.8,158.7,-0.70331,0.00033,11.31151]
[1779119889798,32.17,76428.13,158.7,-0.70356,0.00033,11.30693]
[1779119889812,32.17,76423.98,158.7,-0.70494,0.00033,11.2822]
[1779119890710,32.17,76421.66,158.7,-0.70571,0.00033,11.26825]
[1779119895745,32.16,76421.63,158.7,-0.70577,0.00033,11.26716]
[1779119896757,32.16,76421.63,158.7,-0.70577,0.00033,11.26716]
[1779119897759,32.16,76418.52,158.7,-0.70681,0.00033,11.24825]
[1779119898708,32.16,76418.52,158.7,-0.70681,0.00033,11.24825]
[1779119899069,32.16,76418.52,158.7,-0.70681,0.00033,11.24825]
[1779119899773,32.16,76426.92,158.7,-0.70407,0.00033,11.29788]
[1779119901467,32.16,76426.92,158.7,-0.70407,0.00033,11.29788]
[1779119902798,32.15,76427.94,158.7,-0.70375,0.00033,11.3037]
[1779119902896,32.15,76425.8,158.7,-0.70446,0.00033,11.29096]
[1779119904811,32.15,76422.34,158.7,-0.7056,0.00033,11.27024]
[1779119908500,32.15,76420.19,158.7,-0.70633,0.00033,11.25709]
[1779119908840,32.15,76416.54,158.7,-0.70753,0.00033,11.23512]
[1779119909847,32.15,76414.67,158.7,-0.70815,0.00033,11.22374]
[1779119910854,32.14,76410.68,158.7,-0.70946,0.00033,11.19958]
[1779119911861,32.14,76405.78,158.7,-0.71117,0.00033,11.16216]
[1779119913875,32.14,76402.39,158.7,-0.71228,0.00032,11.14134]
[1779119914882,32.14,76399.41,158.7,-0.71326,0.00032,11.12305]
[1779119915889,32.14,76395.37,158.7,-0.71457,0.00032,11.09822]
[1779119918385,32.14,76395.63,158.7,-0.71449,0.00032,11.09975]
[1779119918508,32.14,76395.63,158.7,-0.71449,0.00032,11.09975]
[1779119918897,32.14,76395.61,158.7,-0.7145,0.00032,11.09948]
[1779119919050,32.14,76395.61,158.7,-0.7145,0.00032,11.09948]
[1779119919127,32.14,76395.61,158.7,-0.7145,0.00032,11.09948]
[1779119919156,32.14,76395.61,158.7,-0.7145,0.00032,11.09948]
[1779119919457,32.13,76390.24,158.7,-0.71625,0.00032,11.06624]
[1779119919806,32.13,76390.24,158.7,-0.71625,0.00032,11.06624]
[1779119919917,32.13,76382.8,158.7,-0.71865,0.00032,11.02013]
[1779119924952,32.13,76381.12,158.7,-0.71923,0.00032,11.00891]
[1779119929987,32.12,76378.62,158.7,-0.72007,0.00032,10.99259]
[1779119935022,32.12,76379.26,158.7,-0.7199,0.00032,10.99594]
[1779119940057,32.11,76378.78,158.7,-0.72008,0.00032,10.9923]
[1779119944045,32.11,76379.04,158.7,-0.72002,0.00032,10.99355]
[1779119946099,32.1,76373.99,158.7,-0.72166,0.00032,10.96146]
[1779119947106,32.1,76372.38,158.7,-0.72218,0.00032,10.95122]
[1779119948113,32.1,76373.75,158.7,-0.72175,0.00032,10.95974]
[1779119949120,32.1,76372.0,158.7,-0.72231,0.00032,10.94861]
[1779119953590,32.1,76372.15,158.7,-0.72228,0.00032,10.94926]
[1779119954349,32.1,76369.0,158.7,-0.7233,0.00032,10.92917]
[1779119955274,32.1,76360.56,158.7,-0.72599,0.00032,10.87549]
[1779119957181,32.1,76357.15,158.7,-0.72708,0.00032,10.85365]
[1779119958188,32.1,76354.9,158.7,-0.72779,0.00032,10.83915]
[1779119959682,32.1,76354.9,158.7,-0.72779,0.00032,10.83915]
[1779119959195,32.1,76356.19,158.7,-0.72739,0.00032,10.84734]
[1779119964230,32.09,76356.24,158.7,-0.72739,0.00032,10.84727]
[1779119969265,32.09,76355.91,158.7,-0.72752,0.00032,10.84481]
[1779119974300,32.09,76356.88,158.7,-0.72733,0.00032,10.84295]
[1779119975307,32.09,76353.49,158.7,-0.72841,0.00032,10.82115]
[1779119980343,32.09,76352.82,158.7,-0.72863,0.00032,10.81667]
[1779119981116,32.09,76352.82,158.7,-0.72863,0.00032,10.81667]
[1779119981184,32.09,76352.82,158.7,-0.72863,0.00032,10.81667]
[1779119981605,32.08,76342.43,158.7,-0.73192,0.00031,10.74938]
[1779119982107,32.08,76342.43,158.7,-0.73192,0.00031,10.74938]
[1779119982357,32.08,76334.19,158.7,-0.7345,0.00031,10.69567]
[1779119983527,32.08,76330.94,158.7,-0.73552,0.00031,10.67432]
[1779119983798,32.08,76330.94,158.7,-0.73552,0.00031,10.67432]
[1779119984372,32.08,76330.98,158.7,-0.73551,0.00031,10.67458]
[1779119987481,32.08,76330.6,158.7,-0.73563,0.00031,10.67202]
[1779119992574,32.08,76329.96,158.7,-0.73584,0.00031,10.66761]
[1779119992642,32.08,76333.26,158.7,-0.73482,0.00031,10.68912]
[1779119993259,32.08,76333.26,158.7,-0.73482,0.00031,10.68912]
[1779119993427,32.08,76333.26,158.7,-0.73482,0.00031,10.68912]
[1779119993512,32.08,76333.26,158.7,-0.73482,0.00031,10.68912]
[1779119993531,32.08,76333.26,158.7,-0.73482,0.00031,10.68912]
[1779119993614,32.08,76336.73,158.7,-0.73374,0.00031,10.71172]
[1779119994442,32.08,76338.34,158.7,-0.73323,0.00031,10.72222]
[1779119995449,32.08,76345.27,158.7,-0.73105,0.00032,10.76717]
[1779119996456,32.08,76347.28,158.7,-0.73042,0.00032,10.78008]
[1779119998471,32.08,76353.22,158.7,-0.72855,0.00032,10.81827]
[1779119999527,32.08,76353.22,158.7,-0.72855,0.00032,10.81827]
[1779119999573,32.08,76353.22,158.7,-0.72855,0.00032,10.81827]
[1779119999584,32.08,76355.45,158.7,-0.72784,0.00032,10.83265]
[1779120000485,32.08,76359.61,158.7,-0.72652,0.00032,10.85929]
[1779120001492,32.08,76358.08,158.7,-0.72701,0.00032,10.84955]
[1779120002525,32.08,76358.08,158.7,-0.72701,0.00032,10.84955]
[1779120002558,32.08,76356.01,158.7,-0.72766,0.00032,10.8363]
[1779120003507,32.08,76346.43,158.7,-0.73069,0.00032,10.77461]
[1779120004444,32.08,76346.43,158.7,-0.73069,0.00032,10.77461]
[1779120004513,32.08,76341.33,158.7,-0.7323,0.00031,10.74139]
[1779120005597,32.08,76341.33,158.7,-0.7323,0.00031,10.74139]
[1779120005689,32.08,76336.34,158.7,-0.73388,0.00031,10.70875]
[1779120005798,32.08,76336.34,158.7,-0.73388,0.00031,10.70875]
[1779120006527,32.08,76323.69,158.7,-0.73783,0.00031,10.62566]
[1779120006988,32.08,76323.69,158.7,-0.73783,0.00031,10.62566]
[1779120007534,32.08,76317.37,158.7,-0.7398,0.00031,10.58372]
[1779120009548,32.08,76315.63,158.7,-0.74034,0.00031,10.57211]
[1779120010555,32.08,76314.02,158.7,-0.74084,0.00031,10.56132]
[1779120012569,32.07,76310.73,158.7,-0.74187,0.00031,10.53927]
[1779120014583,32.07,76309.4,158.7,-0.74228,0.00031,10.5303]
[1779120016597,32.07,76307.95,158.7,-0.74273,0.00031,10.52054]
[1779120021626,32.07,76308.12,158.7,-0.74268,0.00031,10.52157]
[1779120021748,32.07,76308.12,158.7,-0.74268,0.00031,10.52157]
[1779120021803,32.07,76306.79,158.7,-0.7431,0.00031,10.51262]
[1779120022641,32.07,76295.61,158.7,-0.74653,0.00031,10.43725]
[1779120023649,32.07,76293.64,158.7,-0.74714,0.00031,10.42388]
[1779120024093,32.07,76293.64,158.7,-0.74714,0.00031,10.42388]
[1779120024161,32.07,76293.64,158.7,-0.74714,0.00031,10.42388]
[1779120024798,32.07,76293.64,158.7,-0.74714,0.00031,10.42388]
[1779120024655,32.07,76281.13,158.7,-0.75095,0.0003,10.33874]
[1779120025662,32.07,76279.93,158.7,-0.75131,0.0003,10.33059]
[1779120026669,32.07,76283.44,158.7,-0.75024,0.0003,10.35463]
[1779120027420,32.07,76283.44,158.7,-0.75024,0.0003,10.35463]
[1779120027676,32.07,76286.5,158.7,-0.74931,0.0003,10.37552]
[1779120028388,32.07,76286.5,158.7,-0.74931,0.0003,10.37552]
[1779120028683,32.07,76280.76,158.7,-0.75106,0.0003,10.33627]
[1779120028823,32.07,76280.76,158.7,-0.75106,0.0003,10.33627]
[1779120029844,32.07,76280.41,158.7,-0.75117,0.0003,10.33382]
[1779120030410,32.07,76280.41,158.7,-0.75117,0.0003,10.33382]
[1779120030697,32.07,76284.39,158.7,-0.74996,0.0003,10.36094]
[1779120032243,32.07,76284.93,158.7,-0.74992,0.0003,10.35663]
[1779120032478,32.07,76284.93,158.7,-0.74992,0.0003,10.35663]
[1779120032493,32.07,76284.93,158.7,-0.74992,0.0003,10.35663]
[1779120032712,32.07,76286.67,158.7,-0.74939,0.0003,10.3684]
[1779120033285,32.07,76286.67,158.7,-0.74939,0.0003,10.3684]
[1779120033718,32.07,76289.88,158.7,-0.74841,0.00031,10.39034]
[1779120034810,32.07,76289.88,158.7,-0.74841,0.00031,10.39034]
[1779120034725,32.07,76291.68,158.7,-0.74786,0.00031,10.40264]
[1779120037746,32.07,76294.37,158.7,-0.74702,0.00031,10.42105]
[1779120038753,32.07,76296.51,158.7,-0.74637,0.00031,10.43556]
[1779120038878,32.07,76296.51,158.7,-0.74637,0.00031,10.43556]
[1779120043539,32.07,76296.21,158.7,-0.74646,0.00031,10.43362]
[1779120043559,32.07,76296.21,158.7,-0.74646,0.00031,10.43362]
[1779120043788,32.07,76289.79,158.7,-0.74842,0.00031,10.39014]
[1779120045802,32.07,76287.76,158.7,-0.74904,0.0003,10.37629]
[1779120047873,32.07,76287.63,158.7,-0.74908,0.0003,10.37538]
[1779120048823,32.07,76285.83,158.7,-0.74963,0.0003,10.363]
[1779120048848,32.07,76285.83,158.7,-0.74963,0.0003,10.363]
[1779120052799,32.07,76285.89,158.7,-0.74962,0.0003,10.36319]
[1779120052851,32.07,76284.18,158.7,-0.75016,0.0003,10.3513]
[1779120054715,32.07,76284.18,158.7,-0.75016,0.0003,10.3513]
[1779120054865,32.07,76277.79,158.7,-0.7521,0.0003,10.30741]
[1779120055872,32.07,76274.77,158.7,-0.75302,0.0003,10.28663]
[1779120060907,32.07,76276.09,158.7,-0.75263,0.0003,10.29553]
[1779120062921,32.07,76272.7,158.7,-0.75365,0.0003,10.27216]
[1779120064935,32.07,76271.15,158.7,-0.75412,0.0003,10.26146]
[1779120065942,32.07,76269.35,158.7,-0.75467,0.0003,10.24905]
[1779120067956,32.07,76266.44,158.7,-0.75554,0.0003,10.229]
[1779120072991,32.07,76266.23,158.7,-0.75559,0.0003,10.22775]
[1779120073856,32.07,76266.23,158.7,-0.75559,0.0003,10.22775]
[1779120078027,32.07,76258.61,158.7,-0.75788,0.0003,10.175]
[1779120080041,32.07,76256.19,158.7,-0.7586,0.0003,10.15805]
[1779120083709,32.06,76258.01,158.7,-0.75808,0.0003,10.1703]
[1779120084454,32.06,76258.01,158.7,-0.75808,0.0003,10.1703]
[1779120084481,32.06,76261.63,158.7,-0.757,0.0003,10.19544]
[1779120085076,32.06,76276.39,158.7,-0.75255,0.0003,10.29731]
[1779120086083,32.06,76282.79,158.7,-0.75061,0.0003,10.34109]
[1779120087090,32.06,76279.04,158.7,-0.75175,0.0003,10.31536]
[1779120088097,32.06,76277.32,158.7,-0.75228,0.0003,10.30352]
[1779120088961,32.06,76277.32,158.7,-0.75228,0.0003,10.30352]
[1779120089357,32.06,76277.32,158.7,-0.75228,0.0003,10.30352]
[1779120091848,32.06,76276.83,158.7,-0.75243,0.0003,10.30008]
[1779120092125,32.06,76275.11,158.7,-0.75307,0.0003,10.28026]
[1779120093132,32.06,76265.33,158.7,-0.75602,0.0003,10.21279]
[1779120094139,32.06,76266.65,158.7,-0.75562,0.0003,10.22196]
[1779120094969,32.06,76266.65,158.7,-0.75562,0.0003,10.22196]
[1779120095146,32.06,76270.03,158.7,-0.7546,0.0003,10.24532]
[1779120098740,32.06,76271.12,158.7,-0.75427,0.0003,10.25283]
[1779120098841,32.06,76273.92,158.7,-0.75343,0.0003,10.27208]
[1779120100181,32.06,76277.58,158.7,-0.75232,0.0003,10.29719]
[1779120101188,32.06,76278.95,158.7,-0.75191,0.0003,10.30653]
[1779120106227,32.06,76283.46,158.7,-0.75055,0.0003,10.33721]
[1779120107038,32.06,76283.46,158.7,-0.75055,0.0003,10.33721]
[1779120107766,32.06,76283.46,158.7,-0.75055,0.0003,10.33721]
[1779120107788,32.06,76284.04,158.7,-0.75037,0.0003,10.34113]
[1779120108016,32.06,76284.04,158.7,-0.75037,0.0003,10.34113]
[1779120108076,32.06,76284.04,158.7,-0.75037,0.0003,10.34113]
[1779120108241,32.06,76285.82,158.7,-0.74983,0.0003,10.35328]
[1779120109248,32.06,76290.98,158.7,-0.74825,0.00031,10.38843]
[1779120114283,32.06,76291.71,158.7,-0.74802,0.00031,10.39355]
[1779120115291,32.06,76294.71,158.7,-0.7471,0.00031,10.41395]
[1779120117305,32.06,76296.21,158.7,-0.74664,0.00031,10.42427]
[1779120122340,32.07,76295.98,158.7,-0.74669,0.00031,10.4231]
[1779120123347,32.07,76298.22,158.7,-0.746,0.00031,10.43831]
[1779120125843,32.07,76298.1,158.7,-0.74603,0.00031,10.43753]
[1779120126368,32.07,76302.05,158.7,-0.74482,0.00031,10.46422]
[1779120127375,32.07,76304.14,158.7,-0.74417,0.00031,10.47828]
[1779120128836,32.07,76304.14,158.7,-0.74417,0.00031,10.47828]
[1779120128893,32.07,76302.81,158.7,-0.74459,0.00031,10.46927]
[1779120129389,32.07,76298.17,158.7,-0.74601,0.00031,10.438]
[1779120132404,32.07,76297.03,158.7,-0.74637,0.00031,10.43019]
[1779120132412,32.07,76300.21,158.7,-0.74539,0.00031,10.4516]
[1779120133417,32.07,76306.66,158.7,-0.74341,0.00031,10.49501]
[1779120134424,32.07,76308.44,158.7,-0.74286,0.00031,10.50693]
[1779120135055,32.07,76308.44,158.7,-0.74286,0.00031,10.50693]
[1779120135166,32.07,76308.44,158.7,-0.74286,0.00031,10.50693]
[1779120135213,32.07,76308.44,158.7,-0.74286,0.00031,10.50693]
[1779120135431,32.07,76309.21,158.7,-0.74262,0.00031,10.51206]
[1779120136438,32.07,76313.09,158.7,-0.74142,0.00031,10.53795]
[1779120137445,32.06,76314.67,158.7,-0.74094,0.00031,10.54843]
[1779120140466,32.06,76311.54,158.7,-0.74192,0.00031,10.52734]
[1779120143487,32.06,76310.26,158.7,-0.74232,0.00031,10.51864]
[1779120144494,32.06,76313.09,158.7,-0.74144,0.00031,10.53751]
[1779120145501,32.06,76316.06,158.7,-0.74052,0.00031,10.55734]
[1779120146508,32.06,76318.44,158.7,-0.73978,0.00031,10.57319]
[1779120148547,32.06,76319.12,158.7,-0.73957,0.00031,10.57773]
[1779120149524,32.06,76320.12,158.7,-0.73926,0.00031,10.58437]
[1779120149874,32.06,76320.12,158.7,-0.73926,0.00031,10.58437]
[1779120149530,32.06,76322.33,158.7,-0.73857,0.00031,10.59902]
[1779120150287,32.06,76322.33,158.7,-0.73857,0.00031,10.59902]
[1779120150534,32.06,76322.33,158.7,-0.73857,0.00031,10.59902]
[1779120150564,32.06,76322.33,158.7,-0.73857,0.00031,10.59902]
[1779120150629,32.06,76326.08,158.7,-0.7374,0.00031,10.62381]
[1779120151544,32.06,76332.89,158.7,-0.73538,0.00031,10.66086]
[1779120151933,32.06,76332.89,158.7,-0.73538,0.00031,10.66086]
[1779120152551,32.06,76336.65,158.7,-0.7342,0.00031,10.68555]
[1779120153856,32.06,76337.01,158.7,-0.73408,0.00031,10.68794]
[1779120154565,32.06,76338.39,158.7,-0.73365,0.00031,10.69695]
[1779120156580,32.06,76341.34,158.7,-0.73272,0.00031,10.71627]
[1779120157587,32.06,76339.64,158.7,-0.73325,0.00031,10.70525]
[1779120158594,32.07,76342.05,158.7,-0.73249,0.00032,10.721]
[1779120159601,32.07,76337.44,158.7,-0.73394,0.00031,10.691]
[1779120160609,32.07,76339.22,158.7,-0.73338,0.00031,10.70257]
[1779120161615,32.07,76337.8,158.7,-0.73383,0.00031,10.69328]
[1779120162851,32.07,76337.8,158.7,-0.73383,0.00031,10.69328]
[1779120163629,32.06,76339.37,158.7,-0.73333,0.00031,10.70348]
[1779120167719,32.06,76340.28,158.7,-0.73305,0.00031,10.70928]
[1779120167820,32.06,76344.79,158.7,-0.73163,0.00032,10.73861]
[1779120168664,32.06,76348.9,158.7,-0.73034,0.00032,10.76524]
[1779120169671,32.06,76350.71,158.7,-0.72976,0.00032,10.77694]
[1779120171061,32.06,76350.83,158.7,-0.72972,0.00032,10.77769]
[1779120171685,32.06,76352.62,158.7,-0.72916,0.00032,10.78924]
[1779120175713,32.06,76354.17,158.7,-0.72867,0.00032,10.79911]
[1779120177727,32.06,76356.48,158.7,-0.72794,0.00032,10.81385]
[1779120178734,32.06,76362.79,158.7,-0.72594,0.00032,10.85419]
[1779120180919,32.06,76363.05,158.7,-0.72586,0.00032,10.85583]
[1779120180748,32.06,76358.48,158.7,-0.72731,0.00032,10.82655]
[1779120181756,32.06,76354.82,158.7,-0.72848,0.00032,10.80299]
[1779120186791,32.06,76356.51,158.7,-0.72795,0.00032,10.81367]
[1779120187798,32.06,76354.56,158.7,-0.72857,0.00032,10.80109]
[1779120190687,32.06,76355.23,158.7,-0.72836,0.00032,10.80534]
[1779120190819,32.06,76351.32,158.7,-0.72961,0.00032,10.78003]
[1779120190984,32.06,76351.32,158.7,-0.72961,0.00032,10.78003]
[1779120191825,32.06,76351.32,158.7,-0.72961,0.00032,10.78003]
[1779120191826,32.06,76346.13,158.7,-0.73126,0.00032,10.74634]
[1779120192833,32.06,76344.04,158.7,-0.73192,0.00032,10.7327]
[1779120195886,32.05,76343.9,158.7,-0.73197,0.00032,10.73168]
[1779120195854,32.05,76338.75,158.7,-0.7336,0.00031,10.69807]
[1779120196861,32.05,76335.75,158.7,-0.73454,0.00031,10.67843]
[1779120197898,32.05,76335.75,158.7,-0.73454,0.00031,10.67843]
[1779120198281,32.05,76335.74,158.7,-0.73454,0.00031,10.67836]
[1779120198875,32.05,76350.4,158.7,-0.72992,0.00032,10.77382]
[1779120199882,32.05,76359.2,158.7,-0.72712,0.00032,10.83043]
[1779120200889,32.05,76353.45,158.7,-0.72895,0.00032,10.79343]
[1779120203912,32.05,76355.62,158.7,-0.72827,0.00032,10.80734]
[1779120204918,32.05,76358.97,158.7,-0.7272,0.00032,10.82882]
[1779120209952,32.05,76359.3,158.7,-0.72711,0.00032,10.83075]
[1779120211966,32.05,76354.06,158.7,-0.72888,0.00032,10.7893]
[1779120212776,32.05,76354.06,158.7,-0.72888,0.00032,10.7893]
[1779120212975,32.05,76344.86,158.7,-0.7318,0.00032,10.72967]
[1779120213253,32.05,76344.86,158.7,-0.7318,0.00032,10.72967]
[1779120213669,32.05,76344.86,158.7,-0.7318,0.00032,10.72967]
[1779120213982,32.05,76343.35,158.7,-0.73228,0.00032,10.71979]
[1779120214989,32.05,76339.45,158.7,-0.73351,0.00031,10.69432]
[1779120219742,32.05,76339.38,158.7,-0.73354,0.00031,10.69381]
[1779120221031,32.05,76343.5,158.7,-0.73224,0.00032,10.72066]
[1779120225744,32.05,76344.11,158.7,-0.73205,0.00032,10.72455]
[1779120228118,32.05,76343.69,158.7,-0.73219,0.00032,10.72164]
[1779120228306,32.05,76343.69,158.7,-0.73219,0.00032,10.72164]
[1779120228798,32.05,76343.69,158.7,-0.73219,0.00032,10.72164]
[1779120228878,32.05,76340.9,158.7,-0.73307,0.00032,10.70339]
[1779120229697,32.05,76333.27,158.7,-0.73547,0.00031,10.65345]
[1779120230094,32.05,76327.62,158.7,-0.73725,0.00031,10.61608]
[1779120231110,32.05,76323.48,158.7,-0.73855,0.00031,10.58857]
[1779120232117,32.04,76320.76,158.7,-0.7394,0.00031,10.57042]
[1779120233124,32.04,76319.29,158.7,-0.73986,0.00031,10.56057]
[1779120234131,32.04,76316.19,158.7,-0.74083,0.00031,10.53985]
[1779120235138,32.04,76313.13,158.7,-0.74178,0.00031,10.51935]
[1779120239166,32.04,76311.77,158.7,-0.74222,0.00031,10.51005]
[1779120240364,32.04,76311.77,158.7,-0.74222,0.00031,10.51005]
[1779120240392,32.04,76311.77,158.7,-0.74222,0.00031,10.51005]
[1779120240620,32.04,76311.77,158.7,-0.74222,0.00031,10.51005]
[1779120241180,32.04,76306.83,158.7,-0.74375,0.00031,10.47683]
[1779120244201,32.04,76304.45,158.7,-0.74448,0.00031,10.46079]
[1779120246215,32.04,76302.15,158.7,-0.74519,0.00031,10.4453]
[1779120251250,32.04,76301.31,158.7,-0.74545,0.00031,10.43955]
[1779120252257,32.04,76303.5,158.7,-0.74478,0.00031,10.45426]
[1779120254271,32.04,76309.11,158.7,-0.74305,0.00031,10.49191]
[1779120255981,32.04,76309.11,158.7,-0.74305,0.00031,10.49191]
[1779120255278,32.04,76311.37,158.7,-0.74235,0.00031,10.50703]
[1779120260495,32.04,76310.53,158.7,-0.74264,0.00031,10.50092]
[1779120262077,32.03,76310.29,158.7,-0.74272,0.00031,10.49908]
[1779120263441,32.03,76310.9,158.7,-0.74254,0.00031,10.50314]
[1779120263542,32.03,76301.62,158.7,-0.7454,0.00031,10.44071]
[1779120264382,32.03,76301.62,158.7,-0.7454,0.00031,10.44071]
[1779120264887,32.03,76292.26,158.7,-0.74829,0.00031,10.37705]
[1779120265348,32.03,76285.75,158.7,-0.75027,0.0003,10.33268]
[1779120266355,32.03,76284.28,158.7,-0.75073,0.0003,10.32258]
[1779120270383,32.03,76282.74,158.7,-0.7512,0.0003,10.31185]
[1779120271391,32.03,76280.76,158.7,-0.75192,0.0003,10.29032]
[1779120272398,32.03,76279.41,158.7,-0.75233,0.0003,10.28104]
[1779120276426,32.03,76283.7,158.7,-0.75103,0.0003,10.3104]
[1779120277433,32.03,76285.93,158.7,-0.75035,0.0003,10.32562]
[1779120278440,32.03,76288.13,158.7,-0.74968,0.00031,10.34058]
[1779120281461,32.03,76289.91,158.7,-0.74914,0.00031,10.35261]
[1779120282468,32.03,76291.08,158.7,-0.74878,0.00031,10.36061]
[1779120283475,32.03,76294.83,158.7,-0.74764,0.00031,10.38612]
[1779120286228,32.03,76295.14,158.7,-0.74754,0.00031,10.38828]
[1779120286772,32.03,76295.14,158.7,-0.74754,0.00031,10.38828]
[1779120287180,32.03,76295.18,158.7,-0.74752,0.00031,10.38866]
[1779120287189,32.03,76295.18,158.7,-0.74752,0.00031,10.38866]
[1779120287799,32.03,76295.18,158.7,-0.74752,0.00031,10.38866]
[1779120287819,32.03,76287.5,158.7,-0.74987,0.00031,10.3364]
[1779120288981,32.03,76287.5,158.7,-0.74987,0.00031,10.3364]
[1779120289010,32.03,76277.48,158.7,-0.75292,0.0003,10.26764]
[1779120289199,32.03,76277.48,158.7,-0.75292,0.0003,10.26764]
[1779120289279,32.03,76277.48,158.7,-0.75292,0.0003,10.26764]
[1779120289517,32.03,76266.67,158.7,-0.75619,0.0003,10.19303]
[1779120290524,32.03,76261.5,158.7,-0.75774,0.0003,10.15718]
[1779120291554,32.03,76261.5,158.7,-0.75774,0.0003,10.15718]
[1779120291590,32.03,76261.5,158.7,-0.75774,0.0003,10.15718]
[1779120291934,32.03,76259.17,158.7,-0.75845,0.0003,10.14078]
[1779120292544,32.03,76253.68,158.7,-0.76009,0.0003,10.10247]
[1779120297575,32.03,76256.11,158.7,-0.75938,0.0003,10.11919]
[1779120298582,32.03,76258.13,158.7,-0.75878,0.0003,10.13321]
[1779120299710,32.03,76258.13,158.7,-0.75878,0.0003,10.13321]
[1779120300596,32.03,76261.47,158.7,-0.75778,0.0003,10.15637]
[1779120302463,32.03,76260.9,158.7,-0.75795,0.0003,10.15247]
[1779120303619,32.03,76268.34,158.7,-0.7557,0.0003,10.20423]
[1779120305633,32.03,76270.49,158.7,-0.75505,0.0003,10.21913]
[1779120306327,32.03,76270.49,158.7,-0.75505,0.0003,10.21913]
[1779120307188,32.03,76270.28,158.7,-0.75512,0.0003,10.21768]
[1779120307398,32.03,76270.28,158.7,-0.75512,0.0003,10.21768]
[1779120307400,32.03,76270.28,158.7,-0.75512,0.0003,10.21768]
[1779120307647,32.03,76260.89,158.7,-0.75794,0.0003,10.15257]
[1779120308654,32.03,76258.58,158.7,-0.75864,0.0003,10.1364]
[1779120312805,32.02,76259.55,158.7,-0.75836,0.0003,10.14295]
[1779120312970,32.02,76258.37,158.7,-0.75871,0.0003,10.13467]
[1779120313689,32.02,76260.76,158.7,-0.758,0.0003,10.15132]
[1779120316710,32.02,76262.52,158.7,-0.75748,0.0003,10.16338]
[1779120317972,32.02,76262.52,158.7,-0.75748,0.0003,10.16338]
[1779120318724,32.02,76259.78,158.7,-0.75831,0.0003,10.14413]
[1779120320148,32.02,76260.84,158.7,-0.75799,0.0003,10.1514]
[1779120320738,32.02,76264.01,158.7,-0.75704,0.0003,10.17335]
[1779120323764,32.02,76265.39,158.7,-0.75662,0.0003,10.18309]
[1779120326785,32.02,76268.06,158.7,-0.75581,0.0003,10.20176]
[1779120328799,32.02,76269.31,158.7,-0.75543,0.0003,10.21051]
[1779120329133,32.02,76269.31,158.7,-0.75543,0.0003,10.21051]
[1779120330250,32.02,76270.28,158.7,-0.75513,0.0003,10.21727]
[1779120330813,32.02,76274.9,158.7,-0.75374,0.0003,10.24918]
[1779120331820,32.02,76276.07,158.7,-0.7535,0.0003,10.24935]
[1779120332827,32.02,76272.9,158.7,-0.75445,0.0003,10.22751]
[1779120335848,32.02,76277.63,158.7,-0.75302,0.0003,10.26015]
[1779120336491,32.02,76277.63,158.7,-0.75302,0.0003,10.26015]
[1779120336855,32.03,76278.94,158.7,-0.75262,0.0003,10.26919]
[1779120339799,32.03,76279.76,158.7,-0.75237,0.0003,10.27484]
[1779120339876,32.03,76274.55,158.7,-0.75395,0.0003,10.23899]
[1779120340883,32.03,76271.81,158.7,-0.75478,0.0003,10.22008]
[1779120342897,32.03,76274.66,158.7,-0.75391,0.0003,10.23981]
[1779120346925,32.03,76276.37,158.7,-0.75339,0.0003,10.25164]
[1779120347932,32.03,76280.64,158.7,-0.7521,0.0003,10.28099]
[1779120348939,32.03,76283.49,158.7,-0.75123,0.0003,10.3005]
[1779120349709,32.03,76283.49,158.7,-0.75123,0.0003,10.3005]
[1779120349958,32.03,76283.49,158.7,-0.75123,0.0003,10.3005]
[1779120350059,32.03,76284.71,158.7,-0.75086,0.0003,10.3088]
[1779120353976,32.02,76287.44,158.7,-0.75004,0.00031,10.32725]
[1779120354981,32.02,76294.03,158.7,-0.74803,0.00031,10.37207]
[1779120355988,32.02,76302.2,158.7,-0.74551,0.00031,10.42745]
[1779120356995,32.02,76300.46,158.7,-0.74605,0.00031,10.41567]
[1779120358138,32.02,76294.28,158.7,-0.74796,0.00031,10.37366]
[1779120359009,32.02,76289.48,158.7,-0.74943,0.00031,10.34087]
[1779120363046,32.02,76290.83,158.7,-0.74903,0.00031,10.34973]
[1779120365060,32.02,76292.33,158.7,-0.74858,0.00031,10.35977]
[1779120366067,32.02,76299.23,158.7,-0.74646,0.00031,10.40661]
[1779120367308,32.02,76300.18,158.7,-0.74617,0.00031,10.41304]
[1779120369120,32.02,76299.21,158.7,-0.74647,0.00031,10.40643]
[1779120369089,32.02,76293.96,158.7,-0.74808,0.00031,10.37082]
[1779120370096,32.02,76288.65,158.7,-0.74972,0.00031,10.33439]
[1779120371045,32.02,76288.65,158.7,-0.74972,0.00031,10.33439]
[1779120371107,32.02,76296.67,158.7,-0.74726,0.00031,10.389]
[1779120371428,32.02,76296.67,158.7,-0.74726,0.00031,10.389]
[1779120371429,32.02,76296.67,158.7,-0.74726,0.00031,10.389]
[1779120371632,32.02,76296.67,158.7,-0.74726,0.00031,10.389]
[1779120372112,32.02,76303.26,158.7,-0.74523,0.00031,10.43369]
[1779120372304,32.02,76303.26,158.7,-0.74523,0.00031,10.43369]
[1779120373119,32.02,76307.88,158.7,-0.7438,0.00031,10.46487]
[1779120374126,32.02,76311.4,158.7,-0.74271,0.00031,10.48852]
[1779120374177,32.02,76311.4,158.7,-0.74271,0.00031,10.48852]
[1779120375721,32.02,76311.16,158.7,-0.74278,0.00031,10.48691]
[1779120376141,32.02,76306.35,158.7,-0.74427,0.00031,10.45459]
[1779120378154,32.02,76307.94,158.7,-0.74378,0.00031,10.46535]
[1779120380168,32.02,76310.6,158.7,-0.74295,0.00031,10.48322]
[1779120381177,32.02,76301.09,158.7,-0.7459,0.00031,10.41898]
[1779120384196,32.02,76302.7,158.7,-0.74541,0.00031,10.42967]
[1779120386109,32.02,76302.7,158.7,-0.74541,0.00031,10.42967]
[1779120386647,32.01,76302.59,158.7,-0.74545,0.00031,10.42879]
[1779120386743,32.01,76299.45,158.7,-0.74643,0.00031,10.40741]
[1779120387217,32.01,76297.69,158.7,-0.74697,0.00031,10.39537]
[1779120389231,32.01,76294.58,158.7,-0.74794,0.00031,10.37402]
[1779120391245,32.01,76296.15,158.7,-0.74758,0.00031,10.37667]
[1779120394266,32.01,76298.19,158.7,-0.74696,0.00031,10.39024]
[1779120395273,32.01,76299.85,158.7,-0.74645,0.00031,10.40157]
[1779120398124,32.01,76299.55,158.7,-0.74654,0.00031,10.39961]
[1779120398567,32.01,76299.17,158.7,-0.74665,0.00031,10.3971]
[1779120398967,32.01,76299.17,158.7,-0.74665,0.00031,10.3971]
[1779120399088,32.01,76299.17,158.7,-0.74665,0.00031,10.3971]
[1779120399137,32.01,76294.96,158.7,-0.74795,0.00031,10.36851]
[1779120400107,32.01,76294.96,158.7,-0.74795,0.00031,10.36851]
[1779120400125,32.01,76286.03,158.7,-0.75068,0.00031,10.30757]
[1779120401188,32.01,76286.03,158.7,-0.75068,0.00031,10.30757]
[1779120400315,32.01,76281.51,158.7,-0.75206,0.0003,10.27659]
[1779120401340,32.01,76281.51,158.7,-0.75206,0.0003,10.27659]
[1779120401803,32.01,76281.51,158.7,-0.75206,0.0003,10.27659]
[1779120401880,32.01,76279.6,158.7,-0.75264,0.0003,10.26345]
[1779120402329,32.01,76274.71,158.7,-0.75413,0.0003,10.22972]
[1779120403336,32.01,76273.19,158.7,-0.75459,0.0003,10.21921]
[1779120407375,32.01,76272.47,158.7,-0.75481,0.0003,10.21421]
[1779120407806,32.01,76272.47,158.7,-0.75481,0.0003,10.21421]
[1779120408358,32.01,76273.42,158.7,-0.75452,0.0003,10.22077]
[1779120408395,32.01,76273.42,158.7,-0.75452,0.0003,10.22077]
[1779120408515,32.01,76273.42,158.7,-0.75452,0.0003,10.22077]
[1779120408619,32.01,76273.42,158.7,-0.75452,0.0003,10.22077]
[1779120408721,32.01,76279.56,158.7,-0.75265,0.0003,10.26313]
[1779120409378,32.01,76286.41,158.7,-0.75057,0.00031,10.31012]
[1779120410385,32.01,76289.44,158.7,-0.74964,0.00031,10.33078]
[1779120411931,32.01,76290.98,158.7,-0.74918,0.00031,10.34122]
[1779120412399,32.01,76293.35,158.7,-0.74845,0.00031,10.35739]
[1779120413406,32.01,76296.2,158.7,-0.74757,0.00031,10.37688]
[1779120414621,32.01,76296.2,158.7,-0.74757,0.00031,10.37688]
[1779120414658,32.01,76296.2,158.7,-0.74757,0.00031,10.37688]
[1779120415192,32.01,76296.2,158.7,-0.74757,0.00031,10.37688]
[1779120415821,32.01,76296.52,158.7,-0.74747,0.00031,10.37903]
[1779120415921,32.01,76300.75,158.7,-0.74617,0.00031,10.40779]
[1779120417225,32.01,76303.6,158.7,-0.74528,0.00031,10.42711]
[1779120419067,32.01,76303.35,158.7,-0.74536,0.00031,10.42547]
[1779120421794,32.01,76303.36,158.7,-0.74536,0.00031,10.42547]
[1779120421846,32.01,76303.36,158.7,-0.74536,0.00031,10.42547]
[1779120421890,32.01,76303.67,158.7,-0.74526,0.00031,10.42754]
[1779120424483,32.01,76310.79,158.7,-0.74306,0.00031,10.47543]
[1779120425497,32.01,76310.79,158.7,-0.74306,0.00031,10.47543]
[1779120426497,32.01,76304.72,158.7,-0.74495,0.00031,10.43448]
[1779120427504,32.01,76302.89,158.7,-0.74551,0.00031,10.42208]
[1779120429518,32.01,76300.84,158.7,-0.74615,0.00031,10.40817]
[1779120430238,32.01,76300.84,158.7,-0.74615,0.00031,10.40817]
[1779120431107,32.01,76300.84,158.7,-0.74615,0.00031,10.40817]
[1779120431532,32.01,76288.22,158.7,-0.75003,0.00031,10.32218]
[1779120432975,32.01,76285.53,158.7,-0.75085,0.00031,10.30372]
[1779120433900,32.01,76279.6,158.7,-0.75266,0.0003,10.263]
[1779120434402,32.01,76279.6,158.7,-0.75266,0.0003,10.263]
[1779120434413,32.01,76279.6,158.7,-0.75266,0.0003,10.263]
[1779120434638,32.01,76279.6,158.7,-0.75266,0.0003,10.263]
[1779120434800,32.01,76279.6,158.7,-0.75266,0.0003,10.263]
[1779120434842,32.01,76276.55,158.7,-0.75359,0.0003,10.24194]
[1779120435579,32.01,76276.55,158.7,-0.75359,0.0003,10.24194]
[1779120435582,32.01,76276.55,158.7,-0.75359,0.0003,10.24194]
[1779120435651,32.01,76263.3,158.7,-0.7576,0.0003,10.15]
[1779120436581,32.0,76255.64,158.7,-0.7599,0.0003,10.09647]
[1779120437588,32.0,76254.26,158.7,-0.76032,0.0003,10.08677]
[1779120438595,32.0,76255.99,158.7,-0.7598,0.0003,10.09882]
[1779120440609,32.0,76251.81,158.7,-0.76106,0.0003,10.06945]
[1779120441616,32.0,76250.51,158.7,-0.76145,0.0003,10.06031]
[1779120442748,32.0,76246.34,158.7,-0.76269,0.0003,10.031]
[1779120443630,32.0,76241.15,158.7,-0.76423,0.0003,9.99444]
[1779120444637,32.0,76238.09,158.7,-0.76513,0.0003,9.97288]
[1779120445644,32.0,76239.64,158.7,-0.76467,0.0003,9.98391]
[1779120446651,32.0,76246.55,158.7,-0.76262,0.0003,10.03268]
[1779120447658,32.0,76248.91,158.7,-0.76191,0.0003,10.04927]
[1779120448665,32.0,76247.16,158.7,-0.76244,0.0003,10.03697]
[1779120452696,32.0,76245.84,158.7,-0.76295,0.0003,10.01967]
[1779120453703,32.0,76243.31,158.7,-0.7637,0.0003,10.00186]
[1779120454711,32.0,76241.53,158.7,-0.76422,0.0003,9.98934]
[1779120455719,32.0,76243.1,158.7,-0.76376,0.0003,10.00046]
[1779120457733,32.01,76241.46,158.7,-0.76424,0.0003,9.98895]
[1779120459747,32.01,76242.59,158.7,-0.7639,0.0003,9.99699]
[1779120461765,32.01,76238.01,158.7,-0.76526,0.0003,9.96471]
[1779120462429,32.01,76238.01,158.7,-0.76526,0.0003,9.96471]
[1779120462761,32.01,76238.01,158.7,-0.76526,0.0003,9.96471]
[1779120463011,32.01,76233.85,158.7,-0.76648,0.00029,9.93528]
[1779120464614,32.01,76233.43,158.7,-0.76661,0.00029,9.93227]
[1779120464786,32.0,76231.94,158.7,-0.76705,0.00029,9.92155]
[1779120465428,32.0,76231.94,158.7,-0.76705,0.00029,9.92155]
[1779120466800,32.0,76233.53,158.7,-0.76659,0.00029,9.93262]
[1779120467807,32.0,76236.3,158.7,-0.76578,0.0003,9.95212]
[1779120471835,32.0,76240.29,158.7,-0.76463,0.0003,9.97972]
[1779120472842,32.0,76243.7,158.7,-0.76362,0.0003,10.0038]
[1779120473850,32.0,76240.54,158.7,-0.76455,0.0003,9.98149]
[1779120474856,32.0,76238.84,158.7,-0.76506,0.0003,9.96948]
[1779120475863,32.0,76237.22,158.7,-0.76554,0.0003,9.95805]
[1779120476871,32.0,76235.91,158.7,-0.76592,0.0003,9.94873]
[1779120477878,32.0,76236.95,158.7,-0.76562,0.0003,9.95605]
[1779120478886,32.0,76234.37,158.7,-0.76638,0.0003,9.93774]
[1779120482914,32.0,76232.75,158.7,-0.76687,0.00029,9.92613]
[1779120483320,32.0,76232.75,158.7,-0.76687,0.00029,9.92613]
[1779120483650,32.0,76232.75,158.7,-0.76687,0.00029,9.92613]
[1779120483728,32.0,76232.75,158.7,-0.76687,0.00029,9.92613]
[1779120483921,32.0,76231.52,158.7,-0.76723,0.00029,9.91739]
[1779120485404,32.0,76231.52,158.7,-0.76723,0.00029,9.91739]
[1779120485799,32.0,76231.29,158.7,-0.76731,0.00029,9.91548]
[1779120485923,32.0,76231.29,158.7,-0.76731,0.00029,9.91548]
[1779120485991,32.0,76231.29,158.7,-0.76731,0.00029,9.91548]
[1779120486059,32.0,76216.24,158.7,-0.77172,0.00029,9.80811]
[1779120486448,32.0,76216.24,158.7,-0.77172,0.00029,9.80811]
[1779120486944,31.99,76211.19,158.7,-0.7732,0.00029,9.77161]
[1779120487565,31.99,76211.19,158.7,-0.7732,0.00029,9.77161]
[1779120487951,31.99,76203.52,158.7,-0.77543,0.00029,9.71609]
[1779120489219,31.99,76196.41,158.7,-0.77749,0.00029,9.66441]
[1779120490104,31.99,76194.67,158.7,-0.77799,0.00029,9.65168]
[1779120491139,31.99,76192.77,158.7,-0.77854,0.00029,9.6378]
[1779120491799,31.99,76192.77,158.7,-0.77854,0.00029,9.6378]
[1779120491979,31.99,76186.1,158.7,-0.78045,0.00029,9.58933]
[1779120492588,31.99,76186.1,158.7,-0.78045,0.00029,9.58933]
[1779120492858,31.99,76186.1,158.7,-0.78045,0.00029,9.58933]
[1779120492986,31.99,76190.61,158.7,-0.77916,0.00029,9.62203]
[1779120493993,31.99,76196.1,158.7,-0.77759,0.00029,9.66181]
[1779120496008,31.99,76195.59,158.7,-0.77774,0.00029,9.65793]
[1779120497218,31.99,76195.59,158.7,-0.77774,0.00029,9.65793]
[1779120498022,31.99,76201.86,158.7,-0.77594,0.00029,9.70335]
[1779120498597,31.99,76201.86,158.7,-0.77594,0.00029,9.70335]
[1779120499264,31.99,76201.86,158.7,-0.77594,0.00029,9.70335]
[1779120499265,31.99,76201.86,158.7,-0.77594,0.00029,9.70335]
[1779120499029,31.99,76202.99,158.7,-0.77561,0.00029,9.71154]
[1779120500036,31.99,76204.18,158.7,-0.77527,0.00029,9.72012]
[1779120500494,31.99,76204.18,158.7,-0.77527,0.00029,9.72012]
[1779120500541,31.99,76204.18,158.7,-0.77527,0.00029,9.72012]
[1779120501044,31.99,76214.09,158.7,-0.7724,0.00029,9.79139]
[1779120502225,31.99,76214.09,158.7,-0.7724,0.00029,9.79139]
[1779120502238,31.99,76220.33,158.7,-0.77057,0.00029,9.83621]
[1779120502475,31.99,76220.33,158.7,-0.77057,0.00029,9.83621]
[1779120503057,31.99,76229.05,158.7,-0.76801,0.00029,9.89841]
[1779120504064,31.99,76230.5,158.7,-0.76758,0.00029,9.90883]
[1779120505071,31.99,76228.73,158.7,-0.76811,0.00029,9.89615]
[1779120505592,31.99,76228.73,158.7,-0.76811,0.00029,9.89615]
[1779120505801,31.99,76228.73,158.7,-0.76811,0.00029,9.89615]
[1779120506078,31.99,76223.94,158.7,-0.76952,0.00029,9.86181]
[1779120507085,31.99,76221.44,158.7,-0.77025,0.00029,9.84396]
[1779120507574,31.99,76221.44,158.7,-0.77025,0.00029,9.84396]
[1779120508092,31.99,76223.75,158.7,-0.76958,0.00029,9.86037]
[1779120509099,31.99,76225.77,158.7,-0.76899,0.00029,9.87487]
[1779120510143,31.99,76225.77,158.7,-0.76899,0.00029,9.87487]
[1779120510234,31.99,76222.75,158.7,-0.76987,0.00029,9.85339]
[1779120511113,31.99,76220.66,158.7,-0.7706,0.00029,9.8305]
[1779120512187,31.99,76220.66,158.7,-0.7706,0.00029,9.8305]
[1779120512248,31.99,76222.81,158.7,-0.76997,0.00029,9.84585]
[1779120513127,31.99,76225.3,158.7,-0.76924,0.00029,9.86359]
[1779120513381,31.99,76225.3,158.7,-0.76924,0.00029,9.86359]
[1779120513630,31.99,76225.3,158.7,-0.76924,0.00029,9.86359]
[1779120513689,31.99,76225.3,158.7,-0.76924,0.00029,9.86359]
[1779120514134,31.99,76233.6,158.7,-0.76679,0.00029,9.92273]
[1779120514853,31.99,76233.6,158.7,-0.76679,0.00029,9.92273]
[1779120515141,31.99,76236.13,158.7,-0.76605,0.0003,9.94069]
[1779120516148,31.99,76233.47,158.7,-0.76683,0.00029,9.92182]
[1779120519169,31.99,76232.44,158.7,-0.76713,0.00029,9.91458]
[1779120521183,31.99,76235.34,158.7,-0.76627,0.0003,9.93522]
[1779120526221,31.99,76235.6,158.7,-0.76619,0.0003,9.93713]
[1779120530249,31.99,76234.07,158.7,-0.76664,0.0003,9.92634]
[1779120531256,31.99,76235.89,158.7,-0.7661,0.0003,9.93927]
[1779120533270,31.99,76234.3,158.7,-0.76657,0.0003,9.92801]
[1779120534277,31.99,76237.17,158.7,-0.76572,0.0003,9.94838]
[1779120537299,31.99,76238.75,158.7,-0.76526,0.0003,9.95954]
[1779120539541,31.99,76238.4,158.7,-0.76536,0.0003,9.95703]
[1779120540320,31.99,76239.67,158.7,-0.76498,0.0003,9.9661]
[1779120540391,31.99,76239.67,158.7,-0.76498,0.0003,9.9661]
[1779120541327,31.99,76233.11,158.7,-0.76692,0.00029,9.91971]
[1779120541502,31.99,76233.11,158.7,-0.76692,0.00029,9.91971]
[1779120541922,31.99,76233.11,158.7,-0.76692,0.00029,9.91971]
[1779120542334,31.99,76229.4,158.7,-0.76801,0.00029,9.89337]
[1779120543341,31.99,76231.21,158.7,-0.76748,0.00029,9.90629]
[1779120543744,31.99,76231.21,158.7,-0.76748,0.00029,9.90629]
[1779120544348,31.99,76235.43,158.7,-0.76622,0.0003,9.93638]
[1779120545355,31.99,76238.39,158.7,-0.76534,0.0003,9.95745]
[1779120547369,32.0,76239.53,158.7,-0.765,0.0003,9.96568]
[1779120548376,32.0,76241.32,158.7,-0.76447,0.0003,9.9784]
[1779120553411,32.0,76241.11,158.7,-0.76452,0.0003,9.9772]
[1779120554418,32.0,76242.91,158.7,-0.76398,0.0003,9.98997]
[1779120558248,32.0,76242.96,158.7,-0.76396,0.0003,9.99045]
[1779120558350,32.0,76244.88,158.7,-0.76339,0.0003,10.00401]
[1779120558446,32.0,76245.97,158.7,-0.76306,0.0003,10.01169]
[1779120559453,32.0,76248.08,158.7,-0.76244,0.0003,10.02655]
[1779120560460,32.0,76249.41,158.7,-0.76204,0.0003,10.03582]
[1779120564549,32.0,76248.78,158.7,-0.76224,0.0003,10.03115]
[1779120564732,32.0,76248.78,158.7,-0.76224,0.0003,10.03115]
[1779120564859,32.0,76248.78,158.7,-0.76224,0.0003,10.03115]
[1779120565856,32.0,76249.26,158.7,-0.7621,0.0003,10.03444]
[1779120565940,32.0,76260.55,158.7,-0.75872,0.0003,10.1136]
[1779120566534,32.0,76260.55,158.7,-0.75872,0.0003,10.1136]
[1779120566628,32.0,76273.07,158.7,-0.75494,0.0003,10.20059]
[1779120567849,32.0,76276.61,158.7,-0.75387,0.0003,10.22498]
[1779120568387,32.0,76276.61,158.7,-0.75387,0.0003,10.22498]
[1779120570084,32.0,76277.03,158.7,-0.75374,0.0003,10.2278]
[1779120570214,32.0,76277.03,158.7,-0.75374,0.0003,10.2278]
[1779120570334,32.0,76277.03,158.7,-0.75374,0.0003,10.2278]
[1779120570346,32.0,76277.66,158.7,-0.75356,0.0003,10.23197]
[1779120571016,32.0,76280.78,158.7,-0.75273,0.0003,10.2455]
[1779120571538,32.0,76286.34,158.7,-0.75103,0.00031,10.28366]
[1779120572545,32.0,76287.83,158.7,-0.75057,0.00031,10.29393]
[1779120575309,32.0,76287.58,158.7,-0.75065,0.00031,10.29216]
[1779120575370,32.0,76288.72,158.7,-0.7503,0.00031,10.29997]
[1779120575566,32.0,76294.96,158.7,-0.74839,0.00031,10.34254]
[1779120576405,32.0,76294.96,158.7,-0.74839,0.00031,10.34254]
[1779120576574,32.0,76293.47,158.7,-0.74885,0.00031,10.33241]
[1779120577580,31.99,76286.89,158.7,-0.75087,0.00031,10.28736]
[1779120579006,31.99,76283.67,158.7,-0.75185,0.00031,10.26524]
[1779120580601,31.99,76288.28,158.7,-0.75045,0.00031,10.29667]
[1779120583625,31.99,76285.89,158.7,-0.7512,0.00031,10.27996]
[1779120585365,31.99,76283.28,158.7,-0.752,0.0003,10.26187]
[1779120585482,31.99,76283.28,158.7,-0.752,0.0003,10.26187]
[1779120585676,31.99,76283.28,158.7,-0.752,0.0003,10.26187]
[1779120585799,31.99,76283.28,158.7,-0.752,0.0003,10.26187]
[1779120585899,31.99,76280.55,158.7,-0.75283,0.0003,10.2431]
[1779120586646,31.99,76274.74,158.7,-0.7546,0.0003,10.20297]
[1779120587653,31.99,76272.8,158.7,-0.75519,0.0003,10.18953]
[1779120590674,31.99,76274.21,158.7,-0.75477,0.0003,10.19927]
[1779120591523,31.99,76274.21,158.7,-0.75477,0.0003,10.19927]
[1779120591670,31.99,76274.21,158.7,-0.75477,0.0003,10.19927]
[1779120591681,31.99,76274.48,158.7,-0.75468,0.0003,10.20112]
[1779120592688,31.99,76280.0,158.7,-0.75301,0.0003,10.23918]
[1779120594702,31.99,76282.21,158.7,-0.75234,0.0003,10.25427]
[1779120596264,31.99,76282.21,158.7,-0.75234,0.0003,10.25427]
[1779120596716,31.99,76276.31,158.7,-0.75414,0.0003,10.21349]
[1779120598410,31.99,76276.31,158.7,-0.75414,0.0003,10.21349]
[1779120599737,31.99,76278.19,158.7,-0.75357,0.0003,10.22637]
[1779120600744,31.99,76282.29,158.7,-0.75233,0.0003,10.25456]
[1779120601751,31.99,76283.97,158.7,-0.75182,0.00031,10.26604]
[1779120603765,31.99,76285.5,158.7,-0.75136,0.00031,10.27638]
[1779120605779,31.98,76286.98,158.7,-0.75091,0.00031,10.28641]
[1779120607042,31.98,76291.69,158.7,-0.74947,0.00031,10.31853]
[1779120607793,31.98,76294.55,158.7,-0.7486,0.00031,10.33792]
[1779120608800,31.98,76296.15,158.7,-0.74812,0.00031,10.34867]
[1779120611311,31.98,76295.91,158.7,-0.7482,0.00031,10.34689]
[1779120611584,31.98,76295.6,158.7,-0.74831,0.00031,10.34448]
[1779120611821,31.98,76289.83,158.7,-0.75008,0.00031,10.30511]
[1779120612828,31.98,76287.64,158.7,-0.75075,0.00031,10.29002]
[1779120616859,31.98,76285.59,158.7,-0.75139,0.00031,10.2756]
[1779120618873,31.97,76283.61,158.7,-0.75201,0.00031,10.26186]
[1779120621494,31.97,76283.58,158.7,-0.75202,0.00031,10.26154]
[1779120621894,31.97,76281.11,158.7,-0.75278,0.0003,10.24449]
[1779120622690,31.97,76281.11,158.7,-0.75278,0.0003,10.24449]
[1779120623285,31.97,76282.87,158.7,-0.75224,0.0003,10.25656]
[1779120623908,31.97,76285.95,158.7,-0.7513,0.00031,10.27767]
[1779120627936,31.97,76287.61,158.7,-0.75081,0.00031,10.28874]
[1779120630962,31.97,76288.01,158.7,-0.75069,0.00031,10.29131]
[1779120631361,31.97,76288.01,158.7,-0.75069,0.00031,10.29131]
[1779120631450,31.97,76292.38,158.7,-0.74947,0.00031,10.31324]
[1779120631964,31.97,76299.45,158.7,-0.7473,0.00031,10.36141]
[1779120633978,31.97,76301.28,158.7,-0.74673,0.00031,10.37386]
[1779120634607,31.97,76301.28,158.7,-0.74673,0.00031,10.37386]
[1779120634741,31.97,76301.28,158.7,-0.74673,0.00031,10.37386]
[1779120635063,31.97,76305.42,158.7,-0.74545,0.00031,10.4019]
[1779120635981,31.97,76305.42,158.7,-0.74545,0.00031,10.4019]
[1779120636033,31.97,76305.42,158.7,-0.74545,0.00031,10.4019]
[1779120636134,31.97,76320.08,158.7,-0.74089,0.00031,10.50041]
[1779120636492,31.97,76320.08,158.7,-0.74089,0.00031,10.50041]
[1779120636629,31.97,76320.08,158.7,-0.74089,0.00031,10.50041]
[1779120637402,31.97,76320.08,158.7,-0.74089,0.00031,10.50041]
[1779120637437,31.97,76320.08,158.7,-0.74089,0.00031,10.50041]
[1779120637385,31.97,76321.86,158.7,-0.74034,0.00031,10.51222]
[1779120637807,31.97,76321.86,158.7,-0.74034,0.00031,10.51222]
[1779120638253,31.97,76331.34,158.7,-0.73737,0.00031,10.57521]
[1779120639015,31.97,76342.0,158.7,-0.73401,0.00032,10.64542]
[1779120640022,31.97,76343.05,158.7,-0.73368,0.00032,10.65222]
[1779120646069,31.96,76342.31,158.7,-0.73394,0.00032,10.64685]
[1779120647076,31.96,76346.54,158.7,-0.7326,0.00032,10.67444]
[1779120649090,31.96,76343.8,158.7,-0.73348,0.00032,10.65631]
[1779120650121,31.96,76343.8,158.7,-0.73348,0.00032,10.65631]
[1779120650425,31.96,76343.8,158.7,-0.73348,0.00032,10.65631]
[1779120650445,31.96,76332.57,158.7,-0.73703,0.00031,10.58231]
[1779120651463,31.96,76328.24,158.7,-0.73841,0.00031,10.55331]
[1779120652111,31.96,76330.86,158.7,-0.73759,0.00031,10.57068]
[1779120653118,31.96,76328.99,158.7,-0.73818,0.00031,10.5582]
[1779120654096,31.96,76328.99,158.7,-0.73818,0.00031,10.5582]
[1779120654335,31.96,76330.87,158.7,-0.73759,0.00031,10.57055]
[1779120655133,31.96,76336.74,158.7,-0.73574,0.00032,10.60934]
[1779120656140,31.96,76340.0,158.7,-0.73471,0.00032,10.63078]
[1779120657147,31.96,76343.89,158.7,-0.73348,0.00032,10.65624]
[1779120658428,31.96,76345.16,158.7,-0.73309,0.00032,10.66447]
[1779120659161,31.96,76349.63,158.7,-0.73167,0.00032,10.69364]
[1779120660168,31.96,76353.06,158.7,-0.73058,0.00032,10.71592]
[1779120662183,31.96,76347.94,158.7,-0.7322,0.00032,10.68266]
[1779120663190,31.96,76352.16,158.7,-0.73086,0.00032,10.71006]
[1779120664197,31.96,76354.93,158.7,-0.72998,0.00032,10.728]
[1779120664640,31.96,76354.93,158.7,-0.72998,0.00032,10.728]
[1779120664864,31.96,76354.93,158.7,-0.72998,0.00032,10.728]
[1779120665217,31.96,76354.93,158.7,-0.72998,0.00032,10.728]
[1779120665269,31.96,76354.93,158.7,-0.72998,0.00032,10.728]
[1779120665362,31.96,76362.97,158.7,-0.72741,0.00032,10.77991]
[1779120666013,31.96,76362.97,158.7,-0.72741,0.00032,10.77991]
[1779120666057,31.96,76362.97,158.7,-0.72741,0.00032,10.77991]
[1779120666262,31.96,76362.97,158.7,-0.72741,0.00032,10.77991]
[1779120666316,31.96,76362.97,158.7,-0.72741,0.00032,10.77991]
[1779120666385,31.96,76368.1,158.7,-0.72577,0.00032,10.81279]
[1779120667218,31.96,76375.63,158.7,-0.72334,0.00032,10.86079]
[1779120668227,31.96,76377.39,158.7,-0.72278,0.00032,10.8719]
[1779120669235,31.95,76389.05,158.7,-0.71901,0.00033,10.94527]
[1779120670277,31.95,76389.05,158.7,-0.71901,0.00033,10.94527]
[1779120670490,31.95,76389.93,158.7,-0.71873,0.00033,10.95064]
[1779120670706,31.95,76389.93,158.7,-0.71873,0.00033,10.95064]
[1779120671115,31.95,76389.93,158.7,-0.71873,0.00033,10.95064]
[1779120671319,31.95,76389.93,158.7,-0.71873,0.00033,10.95064]
[1779120671403,31.95,76436.98,158.7,-0.70323,0.00033,11.23737]
[1779120671663,31.95,76436.98,158.7,-0.70323,0.00033,11.23737]
[1779120672125,31.95,76436.98,158.7,-0.70323,0.00033,11.23737]
[1779120672258,31.95,76460.85,158.7,-0.69522,0.00034,11.37669]
[1779120672716,31.95,76460.85,158.7,-0.69522,0.00034,11.37669]
[1779120673135,31.95,76460.85,158.7,-0.69522,0.00034,11.37669]
[1779120673265,31.95,76468.61,158.7,-0.69261,0.00034,11.42099]
[1779120674375,31.95,76474.02,158.7,-0.69078,0.00034,11.45151]
[1779120675321,31.95,76474.02,158.7,-0.69078,0.00034,11.45151]
[1779120675405,31.95,76473.97,158.7,-0.69081,0.00034,11.45106]
[1779120676280,31.95,76473.97,158.7,-0.69081,0.00034,11.45106]
[1779120676377,31.95,76475.02,158.7,-0.69046,0.00034,11.45687]
[1779120678370,31.95,76475.16,158.7,-0.69041,0.00034,11.45766]
[1779120678585,31.95,76475.45,158.7,-0.69032,0.00034,11.45908]
[1779120679148,31.95,76475.45,158.7,-0.69032,0.00034,11.45908]
[1779120679307,31.95,76478.28,158.7,-0.68936,0.00034,11.47499]
[1779120679591,31.95,76478.28,158.7,-0.68936,0.00034,11.47499]
[1779120679896,31.95,76478.28,158.7,-0.68936,0.00034,11.47499]
[1779120680271,31.95,76478.28,158.7,-0.68936,0.00034,11.47499]
[1779120680389,31.95,76478.28,158.7,-0.68936,0.00034,11.47499]
[1779120680440,31.95,76485.74,158.7,-0.68683,0.00034,11.51652]
[1779120680776,31.95,76485.74,158.7,-0.68683,0.00034,11.51652]
[1779120681153,31.95,76485.74,158.7,-0.68683,0.00034,11.51652]
[1779120681321,31.94,76497.07,158.7,-0.68296,0.00034,11.57878]
[1779120681918,31.94,76497.07,158.7,-0.68296,0.00034,11.57878]
[1779120682328,31.94,76506.68,158.7,-0.67966,0.00034,11.63074]
[1779120682536,31.94,76506.68,158.7,-0.67966,0.00034,11.63074]
[1779120683694,31.94,76507.61,158.7,-0.67934,0.00034,11.63571]
[1779120684178,31.94,76507.61,158.7,-0.67934,0.00034,11.63571]
[1779120684342,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120684934,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120685037,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120685247,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120685270,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120685445,31.94,76511.37,158.7,-0.67805,0.00035,11.65583]
[1779120685506,31.94,76521.96,158.7,-0.67438,0.00035,11.71191]
[1779120686100,31.94,76521.96,158.7,-0.67438,0.00035,11.71191]
[1779120686101,31.94,76521.96,158.7,-0.67438,0.00035,11.71191]
[1779120686274,31.94,76521.96,158.7,-0.67438,0.00035,11.71191]
[1779120686437,31.94,76527.12,158.7,-0.6726,0.00035,11.73872]
[1779120686671,31.94,76527.12,158.7,-0.6726,0.00035,11.73872]
[1779120687410,31.94,76527.12,158.7,-0.6726,0.00035,11.73872]
[1779120687446,31.94,76527.12,158.7,-0.6726,0.00035,11.73872]
[1779120687487,31.94,76520.19,158.7,-0.67502,0.00035,11.70223]
[1779120688371,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120688798,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120688799,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120688984,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120689199,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120689217,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120689361,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120689388,31.93,76509.86,158.7,-0.67861,0.00035,11.64718]
[1779120689477,31.9,76491.06,158.7,-0.68523,0.00034,11.54243]
[1779120691392,31.9,76488.29,158.7,-0.6863,0.00034,11.51922]
[1779120692399,31.9,76484.58,158.7,-0.68758,0.00034,11.49838]
[1779120693406,31.9,76480.22,158.7,-0.68908,0.00034,11.4738]
[1779120693901,31.9,76480.22,158.7,-0.68908,0.00034,11.4738]
[1779120694413,31.89,76475.82,158.7,-0.69059,0.00034,11.44884]
[1779120695420,31.89,76471.42,158.7,-0.69209,0.00034,11.42375]
[1779120695799,31.89,76471.42,158.7,-0.69209,0.00034,11.42375]
[1779120696039,31.89,76471.42,158.7,-0.69209,0.00034,11.42375]
[1779120696427,31.89,76465.83,158.7,-0.694,0.00034,11.39165]
[1779120697318,31.89,76465.83,158.7,-0.694,0.00034,11.39165]
[1779120697434,31.89,76467.36,158.7,-0.69349,0.00034,11.40023]
[1779120698080,31.89,76467.36,158.7,-0.69349,0.00034,11.40023]
[1779120698325,31.89,76467.36,158.7,-0.69349,0.00034,11.40023]
[1779120698441,31.89,76472.14,158.7,-0.69188,0.00034,11.42728]
[1779120699866,31.88,76472.76,158.7,-0.69169,0.00034,11.43059]
[1779120700060,31.88,76472.76,158.7,-0.69169,0.00034,11.43059]
[1779120700115,31.88,76472.76,158.7,-0.69169,0.00034,11.43059]
[1779120700457,31.88,76475.38,158.7,-0.6908,0.00034,11.44529]
[1779120701463,31.88,76478.21,158.7,-0.68985,0.00034,11.46111]
[1779120702470,31.88,76481.16,158.7,-0.68885,0.00034,11.47753]
[1779120703477,31.88,76483.61,158.7,-0.68803,0.00034,11.49107]
[1779120705492,31.87,76479.69,158.7,-0.68939,0.00034,11.4687]
[1779120706501,31.87,76475.81,158.7,-0.69072,0.00034,11.44664]
[1779120708515,31.87,76483.99,158.7,-0.68795,0.00034,11.49232]
[1779120709522,31.87,76486.33,158.7,-0.68717,0.00034,11.5052]
[1779120714369,31.86,76480.67,158.7,-0.68915,0.00034,11.4727]
[1779120714557,31.85,76472.54,158.7,-0.69193,0.00034,11.42651]
[1779120716572,31.85,76467.71,158.7,-0.6936,0.00034,11.39857]
[1779120719593,31.84,76469.14,158.7,-0.69316,0.00034,11.40602]
[1779120721798,31.84,76468.82,158.7,-0.69328,0.00034,11.404]
[1779120721820,31.84,76468.82,158.7,-0.69328,0.00034,11.404]
[1779120721899,31.84,76468.29,158.7,-0.69347,0.00034,11.40079]
[1779120722614,31.84,76465.85,158.7,-0.69431,0.00034,11.38661]
[1779120724991,31.83,76465.77,158.7,-0.69435,0.00034,11.38598]
[1779120726267,31.83,76466.17,158.7,-0.69422,0.00034,11.3881]
[1779120727125,31.83,76466.18,158.7,-0.69423,0.00034,11.38798]
[1779120727650,31.83,76464.5,158.7,-0.69482,0.00034,11.37796]
[1779120729317,31.83,76464.5,158.7,-0.69482,0.00034,11.37796]
[1779120730083,31.82,76464.51,158.7,-0.69484,0.00034,11.37767]
[1779120730333,31.82,76464.51,158.7,-0.69484,0.00034,11.37767]
[1779120730434,31.82,76466.43,158.7,-0.69419,0.00034,11.38857]
[1779120731016,31.82,76466.43,158.7,-0.69419,0.00034,11.38857]
[1779120731053,31.82,76466.43,158.7,-0.69419,0.00034,11.38857]
[1779120731365,31.82,76466.43,158.7,-0.69419,0.00034,11.38857]
[1779120731383,31.82,76468.73,158.7,-0.69341,0.00034,11.40176]
[1779120732556,31.82,76468.73,158.7,-0.69341,0.00034,11.40176]
[1779120731678,31.82,76470.98,158.7,-0.69266,0.00034,11.41446]
[1779120733172,31.82,76467.96,158.7,-0.6937,0.00034,11.39699]
[1779120734994,31.82,76468.42,158.7,-0.69355,0.00034,11.39946]
[1779120736654,31.81,76471.0,158.7,-0.69269,0.00034,11.41388]
[1779120738124,31.81,76470.97,158.7,-0.69272,0.00034,11.41353]
[1779120738172,31.81,76472.53,158.7,-0.6922,0.00034,11.42225]
[1779120738730,31.81,76472.53,158.7,-0.6922,0.00034,11.42225]
[1779120739270,31.81,76472.53,158.7,-0.6922,0.00034,11.42225]
[1779120739338,31.81,76470.75,158.7,-0.69281,0.00034,11.41189]
[1779120739737,31.8,76473.33,158.7,-0.69195,0.00034,11.42641]
[1779120742161,31.8,76474.33,158.7,-0.69162,0.00034,11.43196]
[1779120742203,31.8,76481.53,158.7,-0.68917,0.00034,11.47257]
[1779120742875,31.8,76483.68,158.7,-0.68844,0.00034,11.48454]
[1779120743765,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120744621,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120744858,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120744860,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120744913,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120745352,31.8,76488.05,158.7,-0.68695,0.00034,11.50887]
[1779120745428,31.8,76491.74,158.7,-0.68569,0.00034,11.52922]
[1779120746366,31.8,76489.32,158.7,-0.68653,0.00034,11.51577]
[1779120746786,31.79,76487.73,158.7,-0.68708,0.00034,11.50675]
[1779120747793,31.79,76485.72,158.7,-0.68778,0.00034,11.49537]
[1779120748800,31.79,76487.7,158.7,-0.6871,0.00034,11.50637]
[1779120750814,31.79,76490.46,158.7,-0.68617,0.00034,11.52147]
[1779120752828,31.79,76491.77,158.7,-0.68583,0.00034,11.52098]
[1779120755849,31.78,76489.93,158.7,-0.68648,0.00034,11.5105]
[1779120760891,31.78,76487.58,158.7,-0.68731,0.00034,11.49704]
[1779120763912,31.78,76489.15,158.7,-0.68678,0.00034,11.50557]
[1779120767940,31.77,76493.57,158.7,-0.68529,0.00034,11.52982]
[1779120768947,31.77,76495.45,158.7,-0.68464,0.00034,11.54018]
[1779120773982,31.77,76494.86,158.7,-0.68486,0.00034,11.53665]
[1779120774961,31.77,76494.86,158.7,-0.68486,0.00034,11.53665]
[1779120775213,31.77,76489.31,158.7,-0.68677,0.00034,11.50575]
[1779120776347,31.77,76489.31,158.7,-0.68677,0.00034,11.50575]
[1779120776376,31.77,76482.46,158.7,-0.68913,0.00034,11.4672]
[1779120778407,31.76,76484.6,158.7,-0.68841,0.00034,11.47902]
[1779120779017,31.76,76488.94,158.7,-0.68693,0.00034,11.50322]
[1779120782041,31.76,76490.57,158.7,-0.6864,0.00034,11.5119]
[1779120787076,31.75,76489.49,158.7,-0.68681,0.00034,11.50517]
[1779120792111,31.75,76491.17,158.7,-0.68627,0.00034,11.51403]
[1779120794125,31.74,76487.42,158.7,-0.68756,0.00034,11.49303]
[1779120795132,31.74,76485.74,158.7,-0.68814,0.00034,11.48354]
[1779120797007,31.74,76485.73,158.7,-0.68815,0.00034,11.48337]
[1779120798431,31.74,76485.66,158.7,-0.68818,0.00034,11.48286]
[1779120798518,31.74,76485.66,158.7,-0.68818,0.00034,11.48286]
[1779120798530,31.74,76480.17,158.7,-0.69008,0.00034,11.4517]
[1779120798803,31.74,76480.17,158.7,-0.69008,0.00034,11.4517]
[1779120799160,31.74,76494.36,158.7,-0.6852,0.00034,11.53124]
[1779120800167,31.74,76495.89,158.7,-0.68468,0.00034,11.53969]
[1779120802546,31.74,76492.76,158.7,-0.68577,0.00034,11.52211]
[1779120808008,31.73,76491.61,158.7,-0.6862,0.00034,11.51515]
[1779120808223,31.73,76490.09,158.7,-0.68673,0.00034,11.50653]
[1779120809230,31.73,76485.95,158.7,-0.68816,0.00034,11.48321]
[1779120810237,31.73,76482.6,158.7,-0.68932,0.00034,11.46422]
[1779120812251,31.72,76475.45,158.7,-0.69187,0.00034,11.41585]
[1779120814006,31.72,76476.58,158.7,-0.69149,0.00034,11.42224]
[1779120815003,31.72,76476.32,158.7,-0.69159,0.00034,11.42063]
[1779120815272,31.72,76478.98,158.7,-0.69068,0.00034,11.43576]
[1779120819300,31.72,76477.0,158.7,-0.69137,0.00034,11.4242]
[1779120820800,31.72,76475.7,158.7,-0.69182,0.00034,11.41672]
[1779120820973,31.72,76475.7,158.7,-0.69182,0.00034,11.41672]
[1779120821328,31.72,76475.7,158.7,-0.69182,0.00034,11.41672]
[1779120821363,31.72,76458.51,158.7,-0.69768,0.00034,11.31735]
[1779120822322,31.71,76454.51,158.7,-0.69905,0.00034,11.29365]
[1779120823222,31.71,76454.51,158.7,-0.69905,0.00034,11.29365]
[1779120823629,31.71,76454.51,158.7,-0.69905,0.00034,11.29365]
[1779120823328,31.71,76450.62,158.7,-0.70038,0.00034,11.27057]
[1779120828369,31.71,76450.38,158.7,-0.70048,0.00034,11.26877]
[1779120830379,31.71,76451.95,158.7,-0.69996,0.00034,11.27789]
[1779120831658,31.71,76451.95,158.7,-0.69996,0.00034,11.27789]
[1779120831386,31.71,76454.01,158.7,-0.69927,0.00034,11.28995]
[1779120832393,31.71,76460.0,158.7,-0.69724,0.00034,11.32497]
[1779120832693,31.71,76460.0,158.7,-0.69724,0.00034,11.32497]
[1779120833400,31.7,76462.63,158.7,-0.69635,0.00034,11.3402]
[1779120833800,31.7,76462.63,158.7,-0.69635,0.00034,11.3402]
[1779120836421,31.7,76465.67,158.7,-0.69534,0.00034,11.35746]
[1779120841456,31.69,76464.69,158.7,-0.69572,0.00034,11.35106]
[1779120846491,31.68,76463.51,158.7,-0.69617,0.00034,11.34335]
[1779120846708,31.68,76463.51,158.7,-0.69617,0.00034,11.34335]
[1779120852533,31.68,76465.22,158.7,-0.69564,0.00034,11.35242]
[1779120855554,31.67,76463.68,158.7,-0.69619,0.00034,11.34304]
[1779120855799,31.67,76463.68,158.7,-0.69619,0.00034,11.34304]
[1779120859582,31.67,76460.23,158.7,-0.6974,0.00034,11.32237]
[1779120864617,31.66,76459.77,158.7,-0.69759,0.00034,11.3191]
[1779120869676,31.65,76460.57,158.7,-0.69734,0.00034,11.32332]
[1779120875696,31.65,76459.72,158.7,-0.69778,0.00034,11.30995]
[1779120880731,31.64,76459.54,158.7,-0.69787,0.00034,11.30841]
[1779120885766,31.64,76461.15,158.7,-0.69735,0.00034,11.31735]
[1779120891612,31.64,76461.65,158.7,-0.69719,0.00034,11.32007]
[1779120896797,31.63,76461.46,158.7,-0.6973,0.00034,11.31815]
[1779120896843,31.63,76458.08,158.7,-0.69846,0.00034,11.29824]
[1779120897924,31.63,76458.08,158.7,-0.69846,0.00034,11.29824]
[1779120901258,31.62,76456.93,158.7,-0.69886,0.00034,11.29124]
[1779120901268,31.62,76456.93,158.7,-0.69886,0.00034,11.29124]
[1779120901315,31.62,76456.93,158.7,-0.69886,0.00034,11.29124]
[1779120901401,31.62,76456.93,158.7,-0.69886,0.00034,11.29124]
[1779120901734,31.62,76456.93,158.7,-0.69886,0.00034,11.29124]
[1779120901609,31.62,76457.57,158.7,-0.69865,0.00034,11.29487]
[1779120901825,31.62,76457.57,158.7,-0.69865,0.00034,11.29487]
[1779120902583,31.62,76471.2,158.7,-0.69402,0.00034,11.37419]
[1779120902885,31.62,76478.08,158.7,-0.69166,0.00034,11.41374]
[1779120906044,31.62,76478.24,158.7,-0.69162,0.00034,11.41434]
[1779120906142,31.62,76483.5,158.7,-0.68982,0.00034,11.44422]
[1779120906913,31.62,76488.13,158.7,-0.68823,0.00034,11.47037]
[1779120907845,31.62,76488.13,158.7,-0.68823,0.00034,11.47037]
[1779120908548,31.61,76485.88,158.7,-0.68901,0.00034,11.45757]
[1779120909129,31.61,76485.88,158.7,-0.68901,0.00034,11.45757]
[1779120909503,31.61,76480.5,158.7,-0.69087,0.00034,11.42693]
[1779120909934,31.61,76482.99,158.7,-0.69001,0.00034,11.44105]
[1779120911948,31.61,76485.21,158.7,-0.68926,0.00034,11.45352]
[1779120917581,31.61,76486.15,158.7,-0.68895,0.00034,11.45854]
[1779120917653,31.61,76486.15,158.7,-0.68895,0.00034,11.45854]
[1779120917688,31.61,76486.15,158.7,-0.68895,0.00034,11.45854]
[1779120917665,31.61,76495.98,158.7,-0.68556,0.00035,11.51365]
[1779120918020,31.61,76495.98,158.7,-0.68556,0.00035,11.51365]
[1779120918083,31.61,76495.98,158.7,-0.68556,0.00035,11.51365]
[1779120918141,31.61,76495.98,158.7,-0.68556,0.00035,11.51365]
[1779120918369,31.61,76495.98,158.7,-0.68556,0.00035,11.51365]
[1779120918397,31.61,76505.43,158.7,-0.68228,0.00035,11.56599]
[1779120919136,31.61,76502.38,158.7,-0.68335,0.00035,11.54909]
[1779120921084,31.61,76501.47,158.7,-0.68367,0.00035,11.54398]
[1779120921136,31.61,76501.47,158.7,-0.68367,0.00035,11.54398]
[1779120921185,31.6,76502.78,158.7,-0.68322,0.00035,11.55115]
[1779120922086,31.6,76502.78,158.7,-0.68322,0.00035,11.55115]
[1779120923086,31.6,76503.81,158.7,-0.68287,0.00035,11.55675]
[1779120923086,31.6,76503.81,158.7,-0.68287,0.00035,11.55675]
[1779120923588,31.6,76503.81,158.7,-0.68287,0.00035,11.55675]
[1779120924600,31.6,76503.66,158.7,-0.68293,0.00035,11.55576]
[1779120924658,31.6,76503.73,158.7,-0.68291,0.00035,11.55606]
[1779120925133,31.6,76503.73,158.7,-0.68291,0.00035,11.55606]
[1779120925161,31.6,76499.29,158.7,-0.68445,0.00035,11.53149]
[1779120926060,31.6,76490.13,158.7,-0.68763,0.00035,11.48021]
[1779120927739,31.6,76490.13,158.7,-0.68763,0.00035,11.48021]
[1779120928638,31.6,76483.86,158.7,-0.6898,0.00034,11.4446]
[1779120929081,31.6,76489.36,158.7,-0.6879,0.00035,11.47572]
[1779120931452,31.6,76493.31,158.7,-0.68664,0.00035,11.49019]
[1779120931817,31.6,76493.31,158.7,-0.68664,0.00035,11.49019]
[1779120932278,31.6,76488.49,158.7,-0.68832,0.00035,11.46298]
[1779120933109,31.59,76486.98,158.7,-0.68884,0.00035,11.45437]
[1779120934116,31.59,76483.88,158.7,-0.68991,0.00034,11.43672]
[1779120936130,31.59,76485.53,158.7,-0.68935,0.00034,11.44598]
[1779120942172,31.59,76486.0,158.7,-0.68921,0.00034,11.4483]
[1779120943179,31.59,76483.48,158.7,-0.69008,0.00034,11.43393]
[1779120948214,31.59,76484.43,158.7,-0.68977,0.00034,11.43909]
[1779120950228,31.58,76476.27,158.7,-0.69258,0.00034,11.39235]
[1779120951237,31.58,76478.94,158.7,-0.69167,0.00034,11.40766]
[1779120952244,31.58,76482.71,158.7,-0.69037,0.00034,11.42916]
[1779120953588,31.58,76484.94,158.7,-0.68961,0.00034,11.44174]
[1779120959455,31.58,76483.98,158.7,-0.68995,0.00034,11.43608]
[1779120965335,31.58,76483.62,158.7,-0.6901,0.00034,11.43368]
[1779120968356,31.57,76485.1,158.7,-0.6896,0.00034,11.44195]
[1779120972573,31.57,76485.15,158.7,-0.68959,0.00034,11.44208]
[1779120973391,31.57,76490.13,158.7,-0.68788,0.00035,11.47017]
[1779120975800,31.57,76493.4,158.7,-0.68676,0.00035,11.48838]
[1779120976557,31.57,76493.4,158.7,-0.68676,0.00035,11.48838]
[1779120978635,31.57,76491.39,158.7,-0.68746,0.00035,11.477]
[1779120982454,31.56,76488.32,158.7,-0.68855,0.00035,11.45928]
[1779120984742,31.56,76488.27,158.7,-0.68857,0.00035,11.45892]
[1779120986482,31.56,76489.99,158.7,-0.68798,0.00035,11.46845]
[1779120988496,31.56,76487.46,158.7,-0.68887,0.00035,11.45401]
[1779120991521,31.56,76488.81,158.7,-0.68851,0.00035,11.45389]
[1779120993535,31.56,76483.61,158.7,-0.69031,0.00034,11.42424]
[1779120994542,31.56,76480.72,158.7,-0.69131,0.00034,11.40766]
[1779120996054,31.56,76481.19,158.7,-0.69115,0.00034,11.41031]
[1779120996556,31.56,76483.01,158.7,-0.69053,0.00034,11.42069]
[1779120999585,31.55,76479.65,158.7,-0.69169,0.00034,11.40138]
[1779121002272,31.55,76478.43,158.7,-0.69211,0.00034,11.39433]
[1779121002613,31.55,76481.42,158.7,-0.69108,0.00034,11.41145]
[1779121003618,31.55,76485.26,158.7,-0.68976,0.00035,11.43334]
[1779121004624,31.55,76487.84,158.7,-0.68887,0.00035,11.44796]
[1779121008652,31.55,76486.19,158.7,-0.68946,0.00035,11.43834]
[1779121009081,31.55,76486.19,158.7,-0.68946,0.00035,11.43834]
[1779121009659,31.55,76482.44,158.7,-0.69076,0.00034,11.41689]
[1779121010666,31.55,76477.39,158.7,-0.6925,0.00034,11.38786]
[1779121011257,31.55,76477.39,158.7,-0.6925,0.00034,11.38786]
[1779121011664,31.55,76477.39,158.7,-0.6925,0.00034,11.38786]
[1779121011673,31.55,76471.39,158.7,-0.69456,0.00034,11.35313]
[1779121012107,31.55,76471.39,158.7,-0.69456,0.00034,11.35313]
[1779121012680,31.55,76469.06,158.7,-0.69537,0.00034,11.33956]
[1779121015175,31.55,76467.65,158.7,-0.69585,0.00034,11.33132]
[1779121016352,31.55,76467.4,158.7,-0.69594,0.00034,11.32982]
[1779121016679,31.55,76467.4,158.7,-0.69594,0.00034,11.32982]
[1779121016708,31.55,76469.19,158.7,-0.69533,0.00034,11.34023]
[1779121017291,31.55,76469.19,158.7,-0.69533,0.00034,11.34023]
[1779121017362,31.55,76469.19,158.7,-0.69533,0.00034,11.34023]
[1779121018660,31.55,76469.36,158.7,-0.69527,0.00034,11.34119]
[1779121018773,31.55,76469.36,158.7,-0.69527,0.00034,11.34119]
[1779121018804,31.55,76470.27,158.7,-0.69496,0.00034,11.34645]
[1779121018907,31.55,76470.27,158.7,-0.69496,0.00034,11.34645]
[1779121019729,31.55,76475.48,158.7,-0.69317,0.00034,11.37658]
[1779121022750,31.54,76473.55,158.7,-0.69385,0.00034,11.36525]
[1779121026781,31.54,76475.07,158.7,-0.69334,0.00034,11.37382]
[1779121030809,31.54,76477.41,158.7,-0.69255,0.00034,11.38705]
[1779121034837,31.54,76475.67,158.7,-0.69317,0.00034,11.37672]
[1779121035844,31.53,76477.39,158.7,-0.69258,0.00034,11.38657]
[1779121040879,31.53,76478.58,158.7,-0.69219,0.00034,11.39302]
[1779121042893,31.53,76480.58,158.7,-0.69151,0.00034,11.40435]
[1779121045314,31.53,76480.76,158.7,-0.69146,0.00034,11.40531]
[1779121045415,31.53,76478.44,158.7,-0.69226,0.00034,11.39193]
[1779121049942,31.52,76475.03,158.7,-0.69345,0.00034,11.37198]
[1779121054977,31.52,76473.65,158.7,-0.69403,0.00034,11.35619]
[1779121055984,31.52,76476.65,158.7,-0.693,0.00034,11.37351]
[1779121061020,31.52,76477.48,158.7,-0.69273,0.00034,11.37806]
[1779121067063,31.51,76476.36,158.7,-0.69315,0.00034,11.37109]
[1779121071770,31.51,76476.0,158.7,-0.6933,0.00034,11.36864]
[1779121072098,31.51,76480.46,158.7,-0.69177,0.00034,11.39408]
[1779121073630,31.51,76480.46,158.7,-0.69177,0.00034,11.39408]
[1779121081173,31.49,76481.31,158.7,-0.69156,0.00035,11.39763]
[1779121086199,31.49,76480.88,158.7,-0.69174,0.00035,11.39473]
[1779121089229,31.48,76476.08,158.7,-0.69344,0.00034,11.36634]
[1779121090236,31.48,76471.82,158.7,-0.69491,0.00034,11.34149]
[1779121092250,31.48,76470.07,158.7,-0.69552,0.00034,11.3311]
[1779121097285,31.47,76469.83,158.7,-0.69562,0.00034,11.3294]
[1779121100306,31.47,76471.3,158.7,-0.69512,0.00034,11.33792]
[1779121101313,31.47,76474.25,158.7,-0.69411,0.00034,11.35504]
[1779121103327,31.47,76475.79,158.7,-0.69358,0.00034,11.36388]
[1779121108363,31.47,76478.8,158.7,-0.69256,0.00034,11.38102]
[1779121113398,31.47,76478.61,158.7,-0.69274,0.00035,11.372]
[1779121115412,31.47,76476.74,158.7,-0.6934,0.00034,11.36107]
[1779121120447,31.46,76477.31,158.7,-0.69321,0.00034,11.36415]
[1779121125482,31.46,76476.72,158.7,-0.69343,0.00034,11.36051]
[1779121127496,31.46,76474.27,158.7,-0.69428,0.00034,11.34622]
[1779121128503,31.46,76472.78,158.7,-0.69479,0.00034,11.33753]
[1779121130971,31.46,76473.11,158.7,-0.69468,0.00034,11.33942]
[1779121130517,31.46,76471.56,158.7,-0.69522,0.00034,11.33036]
[1779121131282,31.46,76471.56,158.7,-0.69522,0.00034,11.33036]
[1779121135554,31.46,76466.55,158.7,-0.69695,0.00034,11.3009]
[1779121137566,31.46,76467.92,158.7,-0.69648,0.00034,11.30893]
[1779121142601,31.46,76468.28,158.7,-0.69636,0.00034,11.311]
[1779121143404,31.46,76468.28,158.7,-0.69636,0.00034,11.311]
[1779121143610,31.46,76472.92,158.7,-0.69476,0.00034,11.33809]
[1779121144615,31.46,76481.11,158.7,-0.69194,0.00035,11.38549]
[1779121145622,31.46,76486.18,158.7,-0.69018,0.00035,11.41454]
[1779121147636,31.46,76485.5,158.7,-0.69043,0.00035,11.41048]
[1779121152671,31.45,76484.13,158.7,-0.69093,0.00035,11.40218]
[1779121156700,31.45,76485.88,158.7,-0.69035,0.00035,11.41186]
[1779121157545,31.45,76485.88,158.7,-0.69035,0.00035,11.41186]
[1779121157864,31.45,76485.88,158.7,-0.69035,0.00035,11.41186]
[1779121157958,31.45,76485.88,158.7,-0.69035,0.00035,11.41186]
[1779121157965,31.45,76491.44,158.7,-0.68842,0.00035,11.44349]
[1779121158714,31.45,76493.9,158.7,-0.68757,0.00035,11.45742]
[1779121159897,31.45,76493.9,158.7,-0.68757,0.00035,11.45742]
[1779121159975,31.45,76501.44,158.7,-0.68494,0.00035,11.49982]
[1779121160093,31.45,76501.44,158.7,-0.68494,0.00035,11.49982]
[1779121160395,31.45,76501.44,158.7,-0.68494,0.00035,11.49982]
[1779121160518,31.45,76501.44,158.7,-0.68494,0.00035,11.49982]
[1779121160728,31.45,76504.39,158.7,-0.68391,0.00035,11.51628]
[1779121165744,31.44,76504.41,158.7,-0.68391,0.00035,11.51626]
[1779121165901,31.44,76504.41,158.7,-0.68391,0.00035,11.51626]
[1779121165935,31.44,76504.41,158.7,-0.68391,0.00035,11.51626]
[1779121165953,31.44,76504.41,158.7,-0.68391,0.00035,11.51626]
[1779121166002,31.44,76505.17,158.7,-0.68365,0.00035,11.52043]
[1779121167778,31.44,76507.04,158.7,-0.683,0.00035,11.53078]
[1779121168406,31.44,76507.04,158.7,-0.683,0.00035,11.53078]
[1779121169408,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121169762,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121169764,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121169982,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121170174,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121170282,31.44,76506.97,158.7,-0.68302,0.00035,11.53036]
[1779121169817,31.44,76508.82,158.7,-0.68238,0.00035,11.54052]
[1779121170374,31.44,76508.82,158.7,-0.68238,0.00035,11.54052]
[1779121170507,31.44,76508.82,158.7,-0.68238,0.00035,11.54052]
[1779121170826,31.44,76508.82,158.7,-0.68238,0.00035,11.54052]
[1779121170922,31.44,76556.6,158.7,-0.66547,0.00036,11.79468]
[1779121171712,31.44,76556.6,158.7,-0.66547,0.00036,11.79468]
[1779121171825,31.44,76568.33,158.7,-0.66135,0.00036,11.8465]
[1779121172075,31.44,76568.33,158.7,-0.66135,0.00036,11.8465]
[1779121172118,31.44,76568.33,158.7,-0.66135,0.00036,11.8465]
[1779121172269,31.44,76568.33,158.7,-0.66135,0.00036,11.8465]
[1779121172771,31.44,76568.33,158.7,-0.66135,0.00036,11.8465]
[1779121173039,31.44,76571.46,158.7,-0.66022,0.00036,11.86217]
[1779121173771,31.44,76571.46,158.7,-0.66022,0.00036,11.86217]
[1779121174771,31.44,76569.83,158.7,-0.6608,0.00036,11.85408]
[1779121174771,31.44,76569.83,158.7,-0.6608,0.00036,11.85408]
[1779121175065,31.44,76571.07,158.7,-0.66035,0.00036,11.86028]
[1779121175273,31.44,76571.07,158.7,-0.66035,0.00036,11.86028]
[1779121175774,31.44,76571.07,158.7,-0.66035,0.00036,11.86028]
[1779121175774,31.44,76571.07,158.7,-0.66035,0.00036,11.86028]
[1779121175940,31.44,76568.45,158.7,-0.6613,0.00036,11.84725]
[1779121176856,31.45,76571.0,158.7,-0.66037,0.00036,11.86003]
[1779121177407,31.45,76571.0,158.7,-0.66037,0.00036,11.86003]
[1779121177863,31.45,76572.93,158.7,-0.65968,0.00036,11.86961]
[1779121179244,31.45,76573.64,158.7,-0.65941,0.00036,11.87325]
[1779121179308,31.45,76573.64,158.7,-0.65941,0.00036,11.87325]
[1779121180004,31.45,76573.64,158.7,-0.65941,0.00036,11.87325]
[1779121179881,31.45,76577.43,158.7,-0.65805,0.00036,11.89192]
[1779121180171,31.45,76577.43,158.7,-0.65805,0.00036,11.89192]
[1779121181035,31.45,76577.43,158.7,-0.65805,0.00036,11.89192]
[1779121180890,31.45,76575.82,158.7,-0.65863,0.00036,11.88402]
[1779121182902,31.45,76572.37,158.7,-0.65987,0.00036,11.867]
[1779121183334,31.45,76572.37,158.7,-0.65987,0.00036,11.867]
[1779121186791,31.45,76572.14,158.7,-0.65994,0.00036,11.86593]
[1779121186930,31.45,76570.21,158.7,-0.66064,0.00036,11.85635]
[1779121187162,31.45,76570.21,158.7,-0.66064,0.00036,11.85635]
[1779121187291,31.45,76570.21,158.7,-0.66064,0.00036,11.85635]
[1779121187792,31.45,76570.21,158.7,-0.66064,0.00036,11.85635]
[1779121187798,31.45,76570.21,158.7,-0.66064,0.00036,11.85635]
[1779121187937,31.45,76563.41,158.7,-0.66308,0.00036,11.82226]
[1779121189170,31.45,76562.66,158.7,-0.66335,0.00036,11.81845]
[1779121189951,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121190240,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121190530,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121190632,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121190646,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121190698,31.45,76554.62,158.7,-0.66623,0.00036,11.77754]
[1779121191041,31.45,76549.31,158.7,-0.66813,0.00036,11.75021]
[1779121191866,31.45,76549.31,158.7,-0.66813,0.00036,11.75021]
[1779121191965,31.45,76541.91,158.7,-0.67077,0.00036,11.71162]
[1779121192136,31.45,76541.91,158.7,-0.67077,0.00036,11.71162]
[1779121192972,31.45,76539.11,158.7,-0.67176,0.00036,11.69688]
[1779121198010,31.44,76537.9,158.7,-0.6722,0.00035,11.69037]
[1779121199017,31.44,76540.05,158.7,-0.67144,0.00036,11.70167]
[1779121199547,31.44,76540.05,158.7,-0.67144,0.00036,11.70167]
[1779121199577,31.44,76540.05,158.7,-0.67144,0.00036,11.70167]
[1779121199626,31.44,76540.05,158.7,-0.67144,0.00036,11.70167]
[1779121199923,31.44,76540.05,158.7,-0.67144,0.00036,11.70167]
[1779121200030,31.45,76549.89,158.7,-0.66793,0.00036,11.75302]
[1779121200460,31.45,76549.89,158.7,-0.66793,0.00036,11.75302]
[1779121201035,31.45,76548.26,158.7,-0.66852,0.00036,11.74457]
[1779121201839,31.45,76548.26,158.7,-0.66852,0.00036,11.74457]
[1779121202042,31.44,76546.11,158.7,-0.66929,0.00036,11.73335]
[1779121202958,31.44,76546.11,158.7,-0.66929,0.00036,11.73335]
[1779121206077,31.44,76548.29,158.7,-0.66852,0.00036,11.74447]
[1779121206532,31.44,76548.29,158.7,-0.66852,0.00036,11.74447]
[1779121206580,31.44,76548.29,158.7,-0.66852,0.00036,11.74447]
[1779121206748,31.44,76548.29,158.7,-0.66852,0.00036,11.74447]
[1779121206813,31.44,76548.29,158.7,-0.66852,0.00036,11.74447]
[1779121207083,31.44,76559.72,158.7,-0.66444,0.00036,11.80314]
[1779121207313,31.44,76559.72,158.7,-0.66444,0.00036,11.80314]
[1779121207493,31.44,76559.72,158.7,-0.66444,0.00036,11.80314]
[1779121207679,31.44,76559.72,158.7,-0.66444,0.00036,11.80314]
[1779121207816,31.44,76559.72,158.7,-0.66444,0.00036,11.80314]
[1779121208090,31.44,76573.38,158.7,-0.65953,0.00036,11.8717]
[1779121209081,31.44,76573.38,158.7,-0.65953,0.00036,11.8717]
[1779121210096,31.44,76573.38,158.7,-0.65953,0.00036,11.8717]
[1779121210025,31.44,76577.35,158.7,-0.65809,0.00036,11.89129]
[1779121210438,31.44,76577.35,158.7,-0.65809,0.00036,11.89129]
[1779121210788,31.44,76577.35,158.7,-0.65809,0.00036,11.89129]
[1779121210879,31.44,76580.74,158.7,-0.65687,0.00036,11.90788]
[1779121211111,31.44,76585.45,158.7,-0.65517,0.00036,11.93075]
[1779121212724,31.44,76585.45,158.7,-0.65517,0.00036,11.93075]
[1779121213040,31.44,76585.45,158.7,-0.65517,0.00036,11.93075]
[1779121213044,31.44,76584.75,158.7,-0.65542,0.00036,11.92736]
[1779121213676,31.44,76584.75,158.7,-0.65542,0.00036,11.92736]
[1779121214049,31.44,76584.75,158.7,-0.65542,0.00036,11.92736]
[1779121213735,31.44,76584.86,158.7,-0.65538,0.00036,11.92789]
[1779121214209,31.44,76584.86,158.7,-0.65538,0.00036,11.92789]
[1779121214504,31.44,76584.86,158.7,-0.65538,0.00036,11.92789]
[1779121214600,31.44,76581.5,158.7,-0.6566,0.00036,11.91155]
[1779121215328,31.44,76581.5,158.7,-0.6566,0.00036,11.91155]
[1779121217058,31.44,76581.85,158.7,-0.65647,0.00036,11.91324]
[1779121217106,31.44,76582.2,158.7,-0.65635,0.00036,11.91493]
[1779121218073,31.44,76582.2,158.7,-0.65635,0.00036,11.91493]
[1779121218078,31.44,76583.27,158.7,-0.65597,0.00036,11.92009]
[1779121218411,31.44,76585.96,158.7,-0.65499,0.00036,11.93312]
[1779121219290,31.44,76585.96,158.7,-0.65499,0.00036,11.93312]
[1779121219317,31.44,76585.96,158.7,-0.65499,0.00036,11.93312]
[1779121219326,31.44,76585.96,158.7,-0.65499,0.00036,11.93312]
[1779121221081,31.44,76587.41,158.7,-0.65447,0.00036,11.94008]
[1779121221101,31.44,76587.41,158.7,-0.65447,0.00036,11.94008]
[1779121220718,31.44,76594.49,158.7,-0.6519,0.00036,11.97393]
[1779121221182,31.44,76595.35,158.7,-0.65159,0.00036,11.97803]
[1779121222223,31.44,76595.35,158.7,-0.65159,0.00036,11.97803]
[1779121222230,31.44,76595.35,158.7,-0.65159,0.00036,11.97803]
[1779121222232,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121223516,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121223518,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121223999,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121224059,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121224072,31.44,76597.49,158.7,-0.65081,0.00036,11.98815]
[1779121224100,31.44,76592.77,158.7,-0.65252,0.00036,11.9658]
[1779121224143,31.44,76592.77,158.7,-0.65252,0.00036,11.9658]
[1779121225148,31.44,76591.48,158.7,-0.65299,0.00036,11.95964]
[1779121225172,31.44,76591.48,158.7,-0.65299,0.00036,11.95964]
[1779121225260,31.44,76591.48,158.7,-0.65299,0.00036,11.95964]
[1779121225709,31.44,76591.48,158.7,-0.65299,0.00036,11.95964]
[1779121225802,31.44,76591.48,158.7,-0.65299,0.00036,11.95964]
[1779121225949,31.44,76590.0,158.7,-0.65353,0.00036,11.95256]
[1779121226246,31.44,76590.0,158.7,-0.65353,0.00036,11.95256]
[1779121226350,31.44,76590.0,158.7,-0.65353,0.00036,11.95256]
[1779121226508,31.44,76590.0,158.7,-0.65353,0.00036,11.95256]
[1779121226971,31.44,76593.52,158.7,-0.65225,0.00036,11.96941]
[1779121227226,31.44,76598.46,158.7,-0.65045,0.00036,11.99279]
[1779121229706,31.44,76598.81,158.7,-0.65033,0.00036,11.99438]
[1779121229937,31.44,76598.81,158.7,-0.65033,0.00036,11.99438]
[1779121230019,31.44,76599.37,158.7,-0.65014,0.00036,11.9969]
[1779121230247,31.44,76595.58,158.7,-0.65152,0.00036,11.97901]
[1779121231176,31.44,76595.58,158.7,-0.65152,0.00036,11.97901]
[1779121231341,31.44,76595.58,158.7,-0.65152,0.00036,11.97901]
[1779121231461,31.44,76595.58,158.7,-0.65152,0.00036,11.97901]
[1779121231503,31.44,76595.71,158.7,-0.65155,0.00036,11.97221]
[1779121232591,31.44,76595.71,158.7,-0.65155,0.00036,11.97221]
[1779121233268,31.44,76602.05,158.7,-0.64925,0.00036,12.00203]
[1779121234275,31.44,76603.88,158.7,-0.64858,0.00036,12.01054]
[1779121235189,31.44,76603.88,158.7,-0.64858,0.00036,12.01054]
[1779121235211,31.44,76603.88,158.7,-0.64858,0.00036,12.01054]
[1779121235812,31.44,76599.44,158.7,-0.6502,0.00036,11.98973]
[1779121236783,31.44,76599.44,158.7,-0.6502,0.00036,11.98973]
[1779121236954,31.44,76599.44,158.7,-0.6502,0.00036,11.98973]
[1779121237055,31.44,76598.66,158.7,-0.6505,0.00036,11.98592]
[1779121238177,31.44,76597.6,158.7,-0.65088,0.00036,11.98093]
[1779121238303,31.43,76599.28,158.7,-0.65027,0.00036,11.9888]
[1779121239310,31.43,76601.68,158.7,-0.6494,0.00036,12.00004]
[1779121240487,31.43,76603.79,158.7,-0.64863,0.00036,12.00989]
[1779121241923,31.43,76603.79,158.7,-0.64863,0.00036,12.00989]
[1779121242332,31.43,76597.97,158.7,-0.65076,0.00036,11.98255]
[1779121243526,31.43,76597.97,158.7,-0.65076,0.00036,11.98255]
[1779121243528,31.43,76597.97,158.7,-0.65076,0.00036,11.98255]
[1779121243587,31.43,76600.1,158.7,-0.64998,0.00036,11.99255]
[1779121244349,31.43,76597.1,158.7,-0.65108,0.00036,11.97836]
[1779121245356,31.43,76595.29,158.7,-0.65174,0.00036,11.96974]
[1779121247352,31.43,76595.08,158.7,-0.65182,0.00036,11.96869]
[1779121247559,31.43,76595.08,158.7,-0.65182,0.00036,11.96869]
[1779121248616,31.43,76585.24,158.7,-0.6554,0.00036,11.92139]
[1779121249476,31.43,76585.24,158.7,-0.6554,0.00036,11.92139]
[1779121249478,31.43,76585.24,158.7,-0.6554,0.00036,11.92139]
[1779121249511,31.43,76583.59,158.7,-0.656,0.00036,11.91334]
[1779121252804,31.43,76582.96,158.7,-0.65624,0.00036,11.91019]
[1779121253416,31.43,76578.5,158.7,-0.65785,0.00036,11.88832]
[1779121255431,31.42,76576.5,158.7,-0.65858,0.00036,11.87843]
[1779121261021,31.42,76575.91,158.7,-0.6588,0.00036,11.87538]
[1779121262807,31.42,76575.74,158.7,-0.65887,0.00036,11.87442]
[1779121262892,31.42,76575.74,158.7,-0.65887,0.00036,11.87442]
[1779121263500,31.42,76575.67,158.7,-0.65891,0.00036,11.87395]
[1779121263595,31.42,76567.67,158.7,-0.66179,0.00036,11.83416]
[1779121264392,31.42,76567.67,158.7,-0.66179,0.00036,11.83416]
[1779121266395,31.42,76568.1,158.7,-0.66164,0.00036,11.83623]
[1779121266395,31.42,76568.1,158.7,-0.66164,0.00036,11.83623]
[1779121266895,31.42,76568.1,158.7,-0.66164,0.00036,11.83623]
[1779121269571,31.42,76569.11,158.7,-0.66129,0.00036,11.84114]
[1779121274651,31.41,76569.86,158.7,-0.66103,0.00036,11.84476]
[1779121274903,31.41,76569.86,158.7,-0.66103,0.00036,11.84476]
[1779121276913,31.41,76569.98,158.7,-0.66099,0.00036,11.8453]
[1779121282626,31.41,76570.44,158.7,-0.66084,0.00036,11.84734]
[1779121284936,31.41,76570.67,158.7,-0.66076,0.00036,11.84844]
[1779121285327,31.41,76571.23,158.7,-0.66057,0.00036,11.85112]
[1779121285647,31.41,76576.4,158.7,-0.6587,0.00036,11.87675]
[1779121286654,31.41,76574.15,158.7,-0.65952,0.00036,11.86558]
[1779121289799,31.41,76572.62,158.7,-0.66007,0.00036,11.85799]
[1779121294711,31.4,76570.21,158.7,-0.66103,0.00036,11.8385]
[1779121295265,31.4,76570.21,158.7,-0.66103,0.00036,11.8385]
[1779121296162,31.4,76562.17,158.7,-0.66393,0.00036,11.79797]
[1779121296226,31.4,76562.17,158.7,-0.66393,0.00036,11.79797]
[1779121296343,31.4,76562.17,158.7,-0.66393,0.00036,11.79797]
[1779121296645,31.4,76562.17,158.7,-0.66393,0.00036,11.79797]
[1779121296724,31.4,76552.9,158.7,-0.66725,0.00036,11.75058]
[1779121297529,31.4,76552.9,158.7,-0.66725,0.00036,11.75058]
[1779121298738,31.4,76549.25,158.7,-0.66856,0.00036,11.7316]
[1779121300023,31.4,76549.25,158.7,-0.66856,0.00036,11.7316]
[1779121300163,31.4,76549.25,158.7,-0.66856,0.00036,11.7316]
[1779121300485,31.4,76549.22,158.7,-0.66858,0.00036,11.73132]
[1779121300667,31.4,76549.22,158.7,-0.66858,0.00036,11.73132]
[1779121300752,31.4,76564.92,158.7,-0.66295,0.00036,11.81167]
[1779121301437,31.4,76564.92,158.7,-0.66295,0.00036,11.81167]
[1779121301939,31.4,76564.92,158.7,-0.66295,0.00036,11.81167]
[1779121302040,31.4,76570.64,158.7,-0.66089,0.00036,11.84038]
[1779121302420,31.4,76570.64,158.7,-0.66089,0.00036,11.84038]
[1779121302766,31.4,76572.71,158.7,-0.66015,0.00036,11.85069]
[1779121306136,31.4,76571.59,158.7,-0.66055,0.00036,11.8451]
[1779121306166,31.4,76567.71,158.7,-0.66195,0.00036,11.82568]
[1779121307801,31.4,76565.51,158.7,-0.66275,0.00036,11.81458]
[1779121312836,31.4,76565.14,158.7,-0.66289,0.00036,11.81259]
[1779121317871,31.4,76565.71,158.7,-0.66269,0.00036,11.81536]
[1779121320892,31.4,76559.02,158.7,-0.6651,0.00036,11.78138]
[1779121321899,31.39,76556.58,158.7,-0.66598,0.00036,11.76884]
[1779121326934,31.39,76558.39,158.7,-0.66533,0.00036,11.7781]
[1779121328421,31.39,76558.97,158.7,-0.66512,0.00036,11.78107]
[1779121328466,31.39,76558.97,158.7,-0.66512,0.00036,11.78107]
[1779121329095,31.39,76558.97,158.7,-0.66512,0.00036,11.78107]
[1779121329145,31.39,76551.23,158.7,-0.66789,0.00036,11.74128]
[1779121329955,31.39,76554.21,158.7,-0.66683,0.00036,11.75666]
[1779121330962,31.39,76556.23,158.7,-0.66611,0.00036,11.767]
[1779121331224,31.39,76556.23,158.7,-0.66611,0.00036,11.767]
[1779121331969,31.39,76550.31,158.7,-0.66823,0.00036,11.73644]
[1779121332236,31.39,76550.31,158.7,-0.66823,0.00036,11.73644]
[1779121334606,31.39,76550.26,158.7,-0.66824,0.00036,11.73622]
[1779121335103,31.39,76550.26,158.7,-0.66824,0.00036,11.73622]
[1779121335204,31.39,76548.31,158.7,-0.66894,0.00036,11.72605]
[1779121335563,31.39,76548.31,158.7,-0.66894,0.00036,11.72605]
[1779121337082,31.39,76547.36,158.7,-0.66929,0.00036,11.72106]
[1779121337372,31.39,76546.29,158.7,-0.66967,0.00036,11.71545]
[1779121337514,31.39,76546.29,158.7,-0.66967,0.00036,11.71545]
[1779121337544,31.39,76546.29,158.7,-0.66967,0.00036,11.71545]
[1779121337670,31.39,76546.29,158.7,-0.66967,0.00036,11.71545]
[1779121337805,31.39,76546.29,158.7,-0.66967,0.00036,11.71545]
[1779121338019,31.39,76513.57,158.7,-0.68127,0.00035,11.53987]
[1779121338269,31.39,76513.57,158.7,-0.68127,0.00035,11.53987]
[1779121338535,31.39,76513.57,158.7,-0.68127,0.00035,11.53987]
[1779121339024,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339273,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339425,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339590,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339912,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339917,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121339961,31.39,76503.51,158.7,-0.68481,0.00035,11.48373]
[1779121340225,31.39,76498.91,158.7,-0.68643,0.00035,11.45777]
[1779121341138,31.39,76494.75,158.7,-0.68789,0.00035,11.43413]
[1779121341416,31.39,76494.75,158.7,-0.68789,0.00035,11.43413]
[1779121341646,31.39,76494.75,158.7,-0.68789,0.00035,11.43413]
[1779121342048,31.39,76482.65,158.7,-0.6921,0.00035,11.36486]
[1779121342807,31.39,76482.65,158.7,-0.6921,0.00035,11.36486]
[1779121343055,31.39,76483.93,158.7,-0.69166,0.00035,11.37226]
[1779121345069,31.39,76480.95,158.7,-0.69269,0.00035,11.35499]
[1779121347083,31.38,76482.48,158.7,-0.69217,0.00035,11.36377]
[1779121348777,31.38,76481.8,158.7,-0.6924,0.00035,11.35983]
[1779121352787,31.39,76480.82,158.7,-0.69284,0.00035,11.34662]
[1779121353126,31.39,76481.69,158.7,-0.69253,0.00035,11.35169]
[1779121358174,31.39,76481.85,158.7,-0.69248,0.00035,11.35257]
[1779121358243,31.39,76480.44,158.7,-0.69297,0.00035,11.34437]
[1779121358409,31.39,76480.44,158.7,-0.69297,0.00035,11.34437]
[1779121358436,31.39,76480.44,158.7,-0.69297,0.00035,11.34437]
[1779121359168,31.38,76469.62,158.7,-0.69672,0.00034,11.28112]
[1779121360175,31.38,76467.74,158.7,-0.69737,0.00034,11.27001]
[1779121365236,31.38,76468.9,158.7,-0.69697,0.00034,11.27674]
[1779121365211,31.38,76471.4,158.7,-0.69611,0.00035,11.29143]
[1779121365678,31.38,76471.4,158.7,-0.69611,0.00035,11.29143]
[1779121365764,31.38,76471.4,158.7,-0.69611,0.00035,11.29143]
[1779121366825,31.38,76471.19,158.7,-0.69619,0.00035,11.29012]
[1779121367228,31.38,76466.17,158.7,-0.69792,0.00034,11.26051]
[1779121368235,31.38,76460.99,158.7,-0.6997,0.00034,11.22977]
[1779121368557,31.38,76460.99,158.7,-0.6997,0.00034,11.22977]
[1779121372263,31.38,76458.04,158.7,-0.70071,0.00034,11.21223]
[1779121377285,31.38,76454.94,158.7,-0.70177,0.00034,11.19376]
[1779121379761,31.38,76453.74,158.7,-0.70218,0.00034,11.18664]
[1779121380659,31.38,76453.9,158.7,-0.70212,0.00034,11.18765]
[1779121381202,31.38,76445.77,158.7,-0.7049,0.00034,11.13841]
[1779121381326,31.38,76436.22,158.7,-0.70815,0.00034,11.08012]
[1779121382880,31.38,76433.35,158.7,-0.70912,0.00034,11.06246]
[1779121385113,31.38,76434.23,158.7,-0.70882,0.00034,11.06789]
[1779121385211,31.38,76432.52,158.7,-0.7094,0.00034,11.05737]
[1779121385354,31.38,76430.89,158.7,-0.70995,0.00034,11.0473]
[1779121387989,31.38,76430.96,158.7,-0.70993,0.00034,11.04775]
[1779121388002,31.38,76430.96,158.7,-0.70993,0.00034,11.04775]
[1779121388165,31.38,76428.18,158.7,-0.71087,0.00034,11.03056]
[1779121388306,31.38,76428.18,158.7,-0.71087,0.00034,11.03056]
[1779121388361,31.38,76428.18,158.7,-0.71087,0.00034,11.03056]
[1779121388673,31.38,76428.18,158.7,-0.71087,0.00034,11.03056]
[1779121388767,31.38,76422.78,158.7,-0.71268,0.00034,10.99701]
[1779121389382,31.38,76415.45,158.7,-0.71515,0.00034,10.95098]
[1779121393061,31.38,76414.14,158.7,-0.71559,0.00033,10.9427]
[1779121393355,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121393458,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121393672,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121393800,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121393833,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121394290,31.38,76415.4,158.7,-0.71518,0.00034,10.95053]
[1779121394471,31.38,76415.12,158.7,-0.71528,0.00034,10.94856]
[1779121394845,31.38,76415.12,158.7,-0.71528,0.00034,10.94856]
[1779121394866,31.38,76380.69,158.7,-0.72671,0.00033,10.72769]
[1779121395442,31.38,76380.69,158.7,-0.72671,0.00033,10.72769]
[1779121395447,31.38,76380.69,158.7,-0.72671,0.00033,10.72769]
[1779121395512,31.38,76373.4,158.7,-0.72911,0.00033,10.67979]
[1779121396307,31.38,76373.4,158.7,-0.72911,0.00033,10.67979]
[1779121396457,31.38,76374.28,158.7,-0.72882,0.00033,10.68552]
[1779121397825,31.38,76374.28,158.7,-0.72882,0.00033,10.68552]
[1779121397850,31.38,76374.28,158.7,-0.72882,0.00033,10.68552]
[1779121398353,31.38,76375.36,158.7,-0.72848,0.00033,10.69241]
[1779121398452,31.38,76359.32,158.7,-0.73371,0.00032,10.58624]
[1779121399309,31.38,76359.32,158.7,-0.73371,0.00032,10.58624]
[1779121399438,31.38,76359.32,158.7,-0.73371,0.00032,10.58624]
[1779121399458,31.37,76361.88,158.7,-0.73289,0.00033,10.60313]
[1779121400465,31.37,76363.73,158.7,-0.73229,0.00033,10.61525]
[1779121402006,31.37,76363.73,158.7,-0.73229,0.00033,10.61525]
[1779121402070,31.37,76363.73,158.7,-0.73229,0.00033,10.61525]
[1779121402329,31.37,76363.23,158.7,-0.73248,0.00033,10.61157]
[1779121403562,31.37,76363.99,158.7,-0.73223,0.00033,10.61662]
[1779121403616,31.37,76363.99,158.7,-0.73223,0.00033,10.61662]
[1779121403705,31.37,76363.99,158.7,-0.73223,0.00033,10.61662]
[1779121404082,31.37,76365.5,158.7,-0.73175,0.00033,10.62643]
[1779121405106,31.37,76369.7,158.7,-0.73039,0.00033,10.65405]
[1779121406799,31.37,76369.55,158.7,-0.73044,0.00033,10.65306]
[1779121406802,31.37,76367.31,158.7,-0.73117,0.00033,10.63814]
[1779121410190,31.36,76367.75,158.7,-0.73104,0.00033,10.64073]
[1779121410278,31.36,76368.17,158.7,-0.73092,0.00033,10.64318]
[1779121410442,31.36,76368.17,158.7,-0.73092,0.00033,10.64318]
[1779121410547,31.36,76374.27,158.7,-0.72893,0.00033,10.68343]
[1779121411547,31.36,76376.26,158.7,-0.72839,0.00033,10.68858]
[1779121412554,31.36,76381.27,158.7,-0.72675,0.00033,10.72133]
[1779121414129,31.36,76384.3,158.7,-0.72576,0.00033,10.74087]
[1779121416653,31.36,76384.86,158.7,-0.72558,0.00033,10.74439]
[1779121419603,31.35,76387.59,158.7,-0.72471,0.00033,10.76165]
[1779121424639,31.35,76388.43,158.7,-0.72447,0.00033,10.76644]
[1779121426924,31.35,76392.23,158.7,-0.72322,0.00033,10.79079]
[1779121428029,31.35,76393.88,158.7,-0.72268,0.00033,10.80139]
[1779121431693,31.34,76396.19,158.7,-0.72193,0.00033,10.81599]
[1779121433176,31.34,76397.69,158.7,-0.72143,0.00033,10.82559]
[1779121433707,31.34,76399.19,158.7,-0.72093,0.00033,10.83523]
[1779121435722,31.34,76394.94,158.7,-0.72235,0.00033,10.80779]
[1779121437740,31.34,76392.51,158.7,-0.72316,0.00033,10.79198]
[1779121440761,31.34,76386.77,158.7,-0.72507,0.00033,10.75458]
[1779121443074,31.34,76385.97,158.7,-0.72534,0.00033,10.74935]
[1779121443160,31.34,76383.09,158.7,-0.72629,0.00033,10.73054]
[1779121443782,31.34,76376.13,158.7,-0.72858,0.00033,10.68493]
[1779121444789,31.34,76373.94,158.7,-0.72929,0.00033,10.67055]
[1779121446544,31.34,76373.47,158.7,-0.72944,0.00033,10.66751]
[1779121446803,31.34,76368.44,158.7,-0.73109,0.00033,10.63432]
[1779121447810,31.34,76369.94,158.7,-0.7306,0.00033,10.64425]
[1779121448817,31.34,76368.56,158.7,-0.73105,0.00033,10.63514]
[1779121450356,31.34,76370.01,158.7,-0.73057,0.00033,10.64476]
[1779121455868,31.34,76369.34,158.7,-0.73078,0.00033,10.64046]
[1779121456485,31.34,76369.34,158.7,-0.73078,0.00033,10.64046]
[1779121457247,31.34,76369.34,158.7,-0.73078,0.00033,10.64046]
[1779121457332,31.34,76369.34,158.7,-0.73078,0.00033,10.64046]
[1779121457347,31.34,76373.34,158.7,-0.72947,0.00033,10.66696]
[1779121457882,31.34,76375.81,158.7,-0.72866,0.00033,10.68322]
[1779121458889,31.34,76377.2,158.7,-0.7282,0.00033,10.69239]
[1779121459896,31.34,76375.37,158.7,-0.7288,0.00033,10.68038]
[1779121461162,31.34,76380.24,158.7,-0.7272,0.00033,10.71238]
[1779121461910,31.34,76382.2,158.7,-0.72656,0.00033,10.72521]
[1779121463924,31.34,76384.45,158.7,-0.72581,0.00033,10.73996]
[1779121464931,31.34,76387.35,158.7,-0.72485,0.00033,10.75891]
[1779121467229,31.35,76385.66,158.7,-0.7254,0.00033,10.74809]
[1779121472987,31.35,76388.95,158.7,-0.72441,0.00033,10.7618]
[1779121475001,31.35,76392.52,158.7,-0.72322,0.00033,10.78505]
[1779121476014,31.35,76394.38,158.7,-0.7226,0.00033,10.79711]
[1779121477021,31.35,76399.38,158.7,-0.72094,0.00033,10.82933]
[1779121479035,31.35,76401.21,158.7,-0.72033,0.00033,10.84121]
[1779121481002,31.35,76401.38,158.7,-0.72027,0.00033,10.84236]
[1779121481046,31.35,76401.38,158.7,-0.72027,0.00033,10.84236]
[1779121481049,31.35,76406.96,158.7,-0.7184,0.00033,10.87804]
[1779121482056,31.35,76408.62,158.7,-0.71784,0.00033,10.88864]
[1779121485077,31.35,76412.41,158.7,-0.71657,0.00034,10.9127]
[1779121485700,31.35,76412.41,158.7,-0.71657,0.00034,10.9127]
[1779121485743,31.35,76412.41,158.7,-0.71657,0.00034,10.9127]
[1779121485951,31.35,76412.41,158.7,-0.71657,0.00034,10.9127]
[1779121486201,31.35,76431.96,158.7,-0.70999,0.00034,11.03503]
[1779121486621,31.35,76431.96,158.7,-0.70999,0.00034,11.03503]
[1779121486668,31.35,76431.96,158.7,-0.70999,0.00034,11.03503]
[1779121486908,31.35,76431.96,158.7,-0.70999,0.00034,11.03503]
[1779121487182,31.35,76449.82,158.7,-0.7039,0.00034,11.14456]
[1779121488028,31.35,76449.82,158.7,-0.7039,0.00034,11.14456]
[1779121489110,31.35,76450.72,158.7,-0.70358,0.00034,11.15009]
[1779121489909,31.35,76450.72,158.7,-0.70358,0.00034,11.15009]
[1779121493138,31.36,76453.25,158.7,-0.7027,0.00034,11.16565]
[1779121496074,31.36,76452.62,158.7,-0.70291,0.00034,11.16198]
[1779121496452,31.36,76451.91,158.7,-0.70314,0.00034,11.15781]
[1779121498085,31.36,76451.64,158.7,-0.70323,0.00034,11.15625]
[1779121498173,31.36,76441.29,158.7,-0.70677,0.00034,11.09331]
[1779121499284,31.36,76441.29,158.7,-0.70677,0.00034,11.09331]
[1779121499385,31.36,76437.72,158.7,-0.70798,0.00034,11.07142]
[1779121502390,31.36,76435.73,158.7,-0.70866,0.00034,11.05926]
[1779121503208,31.36,76434.25,158.7,-0.70915,0.00034,11.05023]
[1779121506301,31.36,76432.14,158.7,-0.70986,0.00034,11.03732]
[1779121507236,31.36,76429.17,158.7,-0.71086,0.00034,11.01895]
[1779121511264,31.36,76433.75,158.7,-0.7093,0.00034,11.04746]
[1779121512570,31.36,76434.6,158.7,-0.70902,0.00034,11.05271]
[1779121519320,31.36,76435.11,158.7,-0.70884,0.00034,11.05588]
[1779121526371,31.36,76435.17,158.7,-0.70882,0.00034,11.05623]
[1779121531406,31.36,76436.19,158.7,-0.70858,0.00034,11.05475]
[1779121532413,31.36,76437.99,158.7,-0.70797,0.00034,11.06581]
[1779121537450,31.36,76439.1,158.7,-0.7076,0.00034,11.07252]
[1779121539908,31.36,76439.03,158.7,-0.70762,0.00034,11.07207]
[1779121540284,31.36,76439.03,158.7,-0.70762,0.00034,11.07207]
[1779121540464,31.36,76438.17,158.7,-0.70792,0.00034,11.06675]
[1779121540469,31.36,76430.83,158.7,-0.71041,0.00034,11.02149]
[1779121541477,31.36,76430.83,158.7,-0.71041,0.00034,11.02149]
[1779121541537,31.36,76427.67,158.7,-0.71147,0.00034,11.00191]
[1779121543135,31.36,76427.67,158.7,-0.71147,0.00034,11.00191]
[1779121543163,31.36,76429.6,158.7,-0.71082,0.00034,11.01394]
[1779121544238,31.36,76429.6,158.7,-0.71082,0.00034,11.01394]
[1779121544509,31.36,76428.87,158.7,-0.71106,0.00034,11.00946]
[1779121544805,31.36,76428.87,158.7,-0.71106,0.00034,11.00946]
[1779121544827,31.36,76413.74,158.7,-0.71616,0.00034,10.91471]
[1779121545451,31.36,76413.74,158.7,-0.71616,0.00034,10.91471]
[1779121546032,31.36,76413.74,158.7,-0.71616,0.00034,10.91471]
[1779121546045,31.36,76405.28,158.7,-0.71899,0.00033,10.86098]
[1779121546515,31.36,76413.13,158.7,-0.71636,0.00034,10.91084]
[1779121550067,31.36,76413.98,158.7,-0.71608,0.00034,10.91616]
[1779121550150,31.36,76413.98,158.7,-0.71608,0.00034,10.91616]
[1779121550543,31.36,76404.22,158.7,-0.71935,0.00033,10.85415]
[1779121551550,31.36,76398.89,158.7,-0.72113,0.00033,10.81997]
[1779121552557,31.36,76396.9,158.7,-0.72179,0.00033,10.80718]
[1779121553585,31.36,76394.47,158.7,-0.72259,0.00033,10.79154]
[1779121554575,31.36,76392.23,158.7,-0.72334,0.00033,10.77709]
[1779121555801,31.36,76392.23,158.7,-0.72334,0.00033,10.77709]
[1779121556165,31.36,76392.23,158.7,-0.72334,0.00033,10.77709]
[1779121556384,31.36,76392.23,158.7,-0.72334,0.00033,10.77709]
[1779121556399,31.36,76391.53,158.7,-0.72357,0.00033,10.77254]
[1779121556589,31.36,76382.95,158.7,-0.7264,0.00033,10.71677]
[1779121557596,31.36,76380.36,158.7,-0.72726,0.00033,10.69983]
[1779121560558,31.36,76381.49,158.7,-0.72688,0.00033,10.70726]
[1779121560609,31.36,76381.49,158.7,-0.72688,0.00033,10.70726]
[1779121561149,31.36,76381.49,158.7,-0.72688,0.00033,10.70726]
[1779121561352,31.36,76377.21,158.7,-0.72829,0.00033,10.67927]
[1779121561799,31.36,76377.21,158.7,-0.72829,0.00033,10.67927]
[1779121561800,31.36,76377.21,158.7,-0.72829,0.00033,10.67927]
[1779121562071,31.36,76377.21,158.7,-0.72829,0.00033,10.67927]
[1779121562175,31.36,76369.98,158.7,-0.73066,0.00033,10.63162]
[1779121562537,31.36,76369.98,158.7,-0.73066,0.00033,10.63162]
[1779121562594,31.36,76369.98,158.7,-0.73066,0.00033,10.63162]
[1779121563048,31.36,76369.98,158.7,-0.73066,0.00033,10.63162]
[1779121563391,31.36,76357.73,158.7,-0.73465,0.00032,10.55013]
[1779121563638,31.36,76342.18,158.7,-0.73968,0.00032,10.44534]
[1779121565432,31.36,76342.18,158.7,-0.73968,0.00032,10.44534]
[1779121565046,31.36,76340.31,158.7,-0.74027,0.00032,10.43273]
[1779121565575,31.36,76340.31,158.7,-0.74027,0.00032,10.43273]
[1779121565652,31.36,76337.54,158.7,-0.74116,0.00032,10.41388]
[1779121567142,31.36,76342.3,158.7,-0.73963,0.00032,10.4463]
[1779121568673,31.36,76343.95,158.7,-0.7391,0.00032,10.45755]
[1779121570688,31.36,76337.11,158.7,-0.74129,0.00032,10.41114]
[1779121571695,31.36,76333.2,158.7,-0.74254,0.00032,10.38448]
[1779121573056,31.36,76333.2,158.7,-0.74254,0.00032,10.38448]
[1779121573084,31.36,76333.2,158.7,-0.74254,0.00032,10.38448]
[1779121573358,31.36,76331.75,158.7,-0.743,0.00032,10.37458]
[1779121573799,31.36,76331.75,158.7,-0.743,0.00032,10.37458]
[1779121574067,31.36,76331.75,158.7,-0.743,0.00032,10.37458]
[1779121574206,31.36,76331.75,158.7,-0.743,0.00032,10.37458]
[1779121574292,31.36,76331.75,158.7,-0.743,0.00032,10.37458]
[1779121574374,31.36,76318.01,158.7,-0.74738,0.00032,10.27994]
[1779121574501,31.36,76318.01,158.7,-0.74738,0.00032,10.27994]
[1779121575053,31.36,76307.01,158.7,-0.75085,0.00031,10.20347]
[1779121576135,31.36,76301.89,158.7,-0.75245,0.00031,10.16768]
[1779121577738,31.37,76309.05,158.7,-0.7502,0.00031,10.21784]
[1779121579391,31.37,76304.82,158.7,-0.75152,0.00031,10.18846]
[1779121580761,31.37,76298.11,158.7,-0.75363,0.00031,10.14134]
[1779121582484,31.37,76296.19,158.7,-0.75423,0.00031,10.1278]
[1779121582534,31.37,76296.19,158.7,-0.75423,0.00031,10.1278]
[1779121582580,31.37,76296.19,158.7,-0.75423,0.00031,10.1278]
[1779121582969,31.37,76296.19,158.7,-0.75423,0.00031,10.1278]
[1779121583031,31.37,76281.93,158.7,-0.75866,0.00031,10.02691]
[1779121583782,31.37,76276.99,158.7,-0.76018,0.00031,9.99182]
[1779121584789,31.37,76274.87,158.7,-0.76083,0.00031,9.97682]
[1779121586798,31.37,76275.55,158.7,-0.7606,0.00031,9.98197]
[1779121586803,31.37,76271.66,158.7,-0.7618,0.00031,9.95416]
[1779121587810,31.37,76270.39,158.7,-0.76219,0.00031,9.94512]
[1779121590831,31.37,76267.31,158.7,-0.76312,0.00031,9.92322]
[1779121592845,31.37,76264.95,158.7,-0.76396,0.00031,9.89835]
[1779121594860,31.37,76266.19,158.7,-0.76357,0.00031,9.90747]
[1779121595672,31.37,76266.19,158.7,-0.76357,0.00031,9.90747]
[1779121595959,31.37,76266.19,158.7,-0.76357,0.00031,9.90747]
[1779121596047,31.37,76268.42,158.7,-0.76288,0.00031,9.92357]
[1779121597996,31.37,76269.71,158.7,-0.76249,0.00031,9.93284]
[1779121598888,31.37,76274.5,158.7,-0.76101,0.00031,9.96731]
[1779121599896,31.38,76276.77,158.7,-0.7603,0.00031,9.98366]
[1779121601909,31.38,76274.83,158.7,-0.76089,0.00031,9.97008]
[1779121603924,31.38,76273.09,158.7,-0.76141,0.00031,9.95794]
[1779121604799,31.38,76273.09,158.7,-0.76141,0.00031,9.95794]
[1779121604931,31.38,76270.23,158.7,-0.76228,0.00031,9.93763]
[1779121605578,31.38,76270.23,158.7,-0.76228,0.00031,9.93763]
[1779121605940,31.38,76266.81,158.7,-0.76333,0.00031,9.91316]
[1779121606947,31.38,76259.51,158.7,-0.76555,0.0003,9.86072]
[1779121607954,31.38,76257.46,158.7,-0.76617,0.0003,9.84607]
[1779121612989,31.39,76250.89,158.7,-0.76813,0.0003,9.79917]
[1779121613996,31.39,76247.98,158.7,-0.76901,0.0003,9.77813]
[1779121618027,31.39,76244.78,158.7,-0.76996,0.0003,9.75524]
[1779121619069,31.39,76244.78,158.7,-0.76996,0.0003,9.75524]
[1779121619244,31.39,76243.01,158.7,-0.77049,0.0003,9.74247]
[1779121619543,31.39,76243.01,158.7,-0.77049,0.0003,9.74247]
[1779121620427,31.39,76234.05,158.7,-0.77317,0.0003,9.67713]
[1779121620909,31.39,76234.05,158.7,-0.77317,0.0003,9.67713]
[1779121621052,31.39,76237.73,158.7,-0.77207,0.0003,9.70404]
[1779121622059,31.39,76244.57,158.7,-0.77001,0.0003,9.75408]
[1779121624340,31.39,76250.03,158.7,-0.76835,0.0003,9.79398]
[1779121625270,31.39,76250.03,158.7,-0.76835,0.0003,9.79398]
[1779121625285,31.39,76257.37,158.7,-0.76611,0.0003,9.84729]
[1779121625904,31.39,76257.37,158.7,-0.76611,0.0003,9.84729]
[1779121626245,31.39,76262.22,158.7,-0.76463,0.0003,9.88239]
[1779121627350,31.39,76262.22,158.7,-0.76463,0.0003,9.88239]
[1779121627451,31.39,76265.59,158.7,-0.7636,0.00031,9.9068]
[1779121628101,31.39,76268.62,158.7,-0.76267,0.00031,9.92854]
[1779121629108,31.4,76270.3,158.7,-0.76215,0.00031,9.94073]
[1779121630115,31.4,76279.08,158.7,-0.75944,0.00031,10.00353]
[1779121631122,31.4,76283.97,158.7,-0.75792,0.00031,10.03847]
[1779121631993,31.4,76283.97,158.7,-0.75792,0.00031,10.03847]
[1779121632129,31.4,76282.39,158.7,-0.7584,0.00031,10.02742]
[1779121633136,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121633863,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121634220,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121634313,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121634403,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121634426,31.4,76284.04,158.7,-0.75788,0.00031,10.03929]
[1779121634459,31.4,76284.26,158.7,-0.7578,0.00031,10.04117]
[1779121635252,31.4,76284.26,158.7,-0.7578,0.00031,10.04117]
[1779121636157,31.4,76286.54,158.7,-0.75709,0.00031,10.05749]
[1779121637515,31.41,76290.38,158.7,-0.75588,0.00031,10.08496]
[1779121638173,31.41,76293.05,158.7,-0.75505,0.00031,10.10378]
[1779121639180,31.41,76294.67,158.7,-0.75454,0.00031,10.11531]
[1779121644216,31.41,76289.38,158.7,-0.75616,0.00031,10.0785]
[1779121646230,31.41,76290.85,158.7,-0.7557,0.00031,10.0891]
[1779121647237,31.41,76294.01,158.7,-0.75471,0.00031,10.1115]
[1779121648244,31.41,76295.35,158.7,-0.75428,0.00031,10.12104]
[1779121650258,31.41,76298.19,158.7,-0.75339,0.00031,10.14117]
[1779121654286,31.42,76296.66,158.7,-0.75397,0.00031,10.1227]
[1779121656300,31.42,76294.41,158.7,-0.75467,0.00031,10.10705]
[1779121658314,31.42,76296.19,158.7,-0.7541,0.00031,10.11976]
[1779121660328,31.42,76294.81,158.7,-0.75452,0.00031,10.11026]
[1779121663350,31.42,76293.6,158.7,-0.75488,0.00031,10.10216]
[1779121666371,31.42,76294.94,158.7,-0.75445,0.00031,10.11192]
[1779121669392,31.43,76296.97,158.7,-0.7538,0.00031,10.12648]
[1779121674427,31.43,76296.48,158.7,-0.75394,0.00031,10.12346]
[1779121676441,31.43,76295.08,158.7,-0.75437,0.00031,10.11381]
[1779121679480,31.43,76293.97,158.7,-0.7547,0.00031,10.1062]
[1779121679557,31.43,76291.05,158.7,-0.75561,0.00031,10.08576]
[1779121679681,31.43,76291.05,158.7,-0.75561,0.00031,10.08576]
[1779121679919,31.43,76291.05,158.7,-0.75561,0.00031,10.08576]
[1779121680475,31.43,76279.19,158.7,-0.75927,0.00031,10.00197]
[1779121680746,31.43,76279.19,158.7,-0.75927,0.00031,10.00197]
[1779121681482,31.43,76271.78,158.7,-0.76155,0.00031,9.9493]
[1779121681719,31.43,76271.78,158.7,-0.76155,0.00031,9.9493]
[1779121681801,31.43,76271.78,158.7,-0.76155,0.00031,9.9493]
[1779121682067,31.43,76271.78,158.7,-0.76155,0.00031,9.9493]
[1779121682489,31.43,76264.09,158.7,-0.7639,0.00031,9.8943]
[1779121683496,31.43,76254.4,158.7,-0.76684,0.0003,9.82465]
[1779121684374,31.43,76254.4,158.7,-0.76684,0.0003,9.82465]
[1779121684490,31.43,76254.4,158.7,-0.76684,0.0003,9.82465]
[1779121684535,31.43,76229.89,158.7,-0.77421,0.0003,9.6464]
[1779121684810,31.43,76229.89,158.7,-0.77421,0.0003,9.6464]
[1779121685171,31.43,76229.89,158.7,-0.77421,0.0003,9.6464]
[1779121685643,31.43,76209.25,158.7,-0.78031,0.00029,9.49447]
[1779121686215,31.43,76209.25,158.7,-0.78031,0.00029,9.49447]
[1779121686293,31.43,76209.25,158.7,-0.78031,0.00029,9.49447]
[1779121686518,31.43,76195.32,158.7,-0.78438,0.00029,9.39084]
[1779121687525,31.43,76193.13,158.7,-0.78501,0.00029,9.37464]
[1779121688533,31.43,76189.52,158.7,-0.78605,0.00029,9.34783]
[1779121689166,31.43,76189.52,158.7,-0.78605,0.00029,9.34783]
[1779121689541,31.44,76186.36,158.7,-0.78695,0.00029,9.32438]
[1779121689800,31.44,76186.36,158.7,-0.78695,0.00029,9.32438]
[1779121690548,31.44,76181.8,158.7,-0.78825,0.00029,9.29043]
[1779121691410,31.44,76181.8,158.7,-0.78825,0.00029,9.29043]
[1779121691555,31.44,76173.98,158.7,-0.79049,0.00029,9.23172]
[1779121692562,31.44,76167.72,158.7,-0.79225,0.00028,9.18515]
[1779121695589,31.44,76169.53,158.7,-0.7917,0.00028,9.19988]
[1779121695795,31.44,76169.53,158.7,-0.7917,0.00028,9.19988]
[1779121696595,31.46,76176.59,158.7,-0.78955,0.00029,9.25637]
[1779121698559,31.48,76176.71,158.7,-0.78941,0.00029,9.25996]
[1779121698609,31.49,76180.07,158.7,-0.78835,0.00029,9.28776]
[1779121699456,31.49,76180.07,158.7,-0.78835,0.00029,9.28776]
[1779121699618,31.49,76187.44,158.7,-0.78622,0.00029,9.34317]
[1779121700626,31.49,76191.21,158.7,-0.78512,0.00029,9.37154]
[1779121702157,31.5,76198.23,158.7,-0.78307,0.00029,9.42415]
[1779121702639,31.5,76199.49,158.7,-0.78269,0.00029,9.43386]
[1779121704034,31.5,76199.49,158.7,-0.78269,0.00029,9.43386]
[1779121704038,31.5,76202.16,158.7,-0.7819,0.00029,9.454]
[1779121705253,31.5,76202.16,158.7,-0.7819,0.00029,9.454]
[1779121705502,31.5,76198.73,158.7,-0.78288,0.00029,9.42897]
[1779121705671,31.5,76200.71,158.7,-0.7823,0.00029,9.44365]
[1779121708440,31.5,76201.5,158.7,-0.78206,0.00029,9.44982]
[1779121708537,31.51,76203.68,158.7,-0.7814,0.00029,9.46656]
[1779121709570,31.51,76211.63,158.7,-0.77906,0.00029,9.52548]
[1779121710596,31.51,76207.86,158.7,-0.78016,0.00029,9.49792]
[1779121711991,31.51,76207.49,158.7,-0.78027,0.00029,9.49519]
[1779121712075,31.51,76205.48,158.7,-0.78097,0.00029,9.47239]
[1779121713670,31.51,76197.06,158.7,-0.78341,0.00029,9.41025]
[1779121713731,31.51,76186.34,158.7,-0.78651,0.00029,9.33049]
[1779121715372,31.51,76182.08,158.7,-0.78773,0.00029,9.29886]
[1779121716678,31.51,76180.25,158.7,-0.78825,0.00029,9.28539]
[1779121717200,31.51,76180.25,158.7,-0.78825,0.00029,9.28539]
[1779121717488,31.52,76184.83,158.7,-0.78691,0.00029,9.32012]
[1779121717767,31.52,76193.38,158.7,-0.78445,0.00029,9.3838]
[1779121719381,31.52,76200.44,158.7,-0.78238,0.00029,9.43657]
[1779121719780,31.52,76202.97,158.7,-0.78163,0.00029,9.45561]
[1779121721984,31.52,76202.51,158.7,-0.78176,0.00029,9.45246]
[1779121722801,31.52,76195.34,158.7,-0.78382,0.00029,9.39972]
[1779121723808,31.52,76192.51,158.7,-0.78464,0.00029,9.37889]
[1779121724745,31.52,76192.51,158.7,-0.78464,0.00029,9.37889]
[1779121724815,31.53,76194.15,158.7,-0.78415,0.00029,9.3913]
[1779121726225,31.53,76194.15,158.7,-0.78415,0.00029,9.3913]
[1779121726280,31.53,76194.15,158.7,-0.78415,0.00029,9.3913]
[1779121726377,31.53,76191.95,158.7,-0.78478,0.00029,9.37516]
[1779121727640,31.53,76190.77,158.7,-0.78511,0.00029,9.36673]
[1779121727836,31.53,76188.7,158.7,-0.78571,0.00029,9.35133]
[1779121729852,31.53,76187.22,158.7,-0.78612,0.00029,9.34058]
[1779121733881,31.53,76189.46,158.7,-0.78545,0.00029,9.35801]
[1779121739541,31.54,76188.83,158.7,-0.7856,0.00029,9.35399]
[1779121739642,31.54,76185.8,158.7,-0.78647,0.00029,9.33165]
[1779121739804,31.54,76185.8,158.7,-0.78647,0.00029,9.33165]
[1779121739927,31.54,76181.88,158.7,-0.78759,0.00029,9.30241]
[1779121741752,31.54,76181.88,158.7,-0.78759,0.00029,9.30241]
[1779121741753,31.54,76180.39,158.7,-0.788,0.00029,9.29181]
[1779121742960,31.54,76186.75,158.7,-0.78616,0.00029,9.33944]
[1779121745804,31.54,76187.03,158.7,-0.78607,0.00029,9.3418]
[1779121745982,31.54,76190.45,158.7,-0.78508,0.00029,9.36738]
[1779121746988,31.55,76196.56,158.7,-0.78331,0.00029,9.41285]
[1779121747914,31.55,76196.56,158.7,-0.78331,0.00029,9.41285]
[1779121748456,31.55,76194.93,158.7,-0.78377,0.00029,9.40094]
[1779121749093,31.55,76194.93,158.7,-0.78377,0.00029,9.40094]
[1779121749168,31.55,76200.95,158.7,-0.78202,0.00029,9.44573]
[1779121750009,31.55,76204.36,158.7,-0.78101,0.00029,9.47123]
[1779121751687,31.55,76213.19,158.7,-0.77841,0.00029,9.53674]
[1779121752439,31.55,76213.19,158.7,-0.77841,0.00029,9.53674]
[1779121752738,31.55,76213.19,158.7,-0.77841,0.00029,9.53674]
[1779121752765,31.55,76213.19,158.7,-0.77841,0.00029,9.53674]
[1779121752487,31.55,76217.81,158.7,-0.77704,0.00029,9.57081]
[1779121752780,31.55,76217.81,158.7,-0.77704,0.00029,9.57081]
[1779121752913,31.55,76217.81,158.7,-0.77704,0.00029,9.57081]
[1779121753024,31.55,76217.81,158.7,-0.77704,0.00029,9.57081]
[1779121753030,31.55,76221.78,158.7,-0.77587,0.0003,9.59989]
[1779121754037,31.55,76225.4,158.7,-0.77479,0.0003,9.62647]
[1779121755364,31.55,76229.58,158.7,-0.77355,0.0003,9.65705]
[1779121756546,31.55,76229.58,158.7,-0.77355,0.0003,9.65705]
[1779121756751,31.55,76232.26,158.7,-0.77275,0.0003,9.67667]
[1779121757664,31.55,76238.75,158.7,-0.7708,0.0003,9.72393]
[1779121758066,31.55,76242.17,158.7,-0.76978,0.0003,9.7487]
[1779121759318,31.55,76242.17,158.7,-0.76978,0.0003,9.7487]
[1779121760080,31.55,76240.74,158.7,-0.77021,0.0003,9.73828]
[1779121761089,31.56,76242.02,158.7,-0.76982,0.0003,9.74766]
[1779121763104,31.56,76241.0,158.7,-0.77011,0.0003,9.74061]
[1779121764112,31.56,76243.04,158.7,-0.76949,0.0003,9.7556]
[1779121765119,31.56,76244.13,158.7,-0.76916,0.0003,9.7637]
[1779121767358,31.56,76244.12,158.7,-0.76915,0.0003,9.76383]
[1779121771161,31.57,76245.36,158.7,-0.76885,0.0003,9.76569]
[1779121774389,31.57,76245.56,158.7,-0.76878,0.0003,9.76753]
[1779121774410,31.57,76246.78,158.7,-0.7684,0.0003,9.77652]
[1779121778210,31.57,76248.15,158.7,-0.76796,0.0003,9.78712]
[1779121781328,31.58,76247.54,158.7,-0.76813,0.0003,9.78307]
[1779121781575,31.58,76247.54,158.7,-0.76813,0.0003,9.78307]
[1779121781597,31.58,76245.6,158.7,-0.76871,0.0003,9.76926]
[1779121782238,31.58,76239.41,158.7,-0.77056,0.0003,9.72458]
[1779121783245,31.58,76237.85,158.7,-0.77102,0.0003,9.71339]
[1779121784420,31.58,76238.89,158.7,-0.77071,0.0003,9.72104]
[1779121786330,31.58,76239.38,158.7,-0.77055,0.0003,9.72471]
[1779121788280,31.58,76240.67,158.7,-0.77015,0.0003,9.73438]
[1779121789211,31.58,76240.67,158.7,-0.77015,0.0003,9.73438]
[1779121789287,31.58,76237.9,158.7,-0.77098,0.0003,9.71443]
[1779121790295,31.58,76232.69,158.7,-0.77252,0.0003,9.67689]
[1779121791301,31.58,76226.29,158.7,-0.77442,0.0003,9.63034]
[1779121796336,31.59,76226.52,158.7,-0.77434,0.0003,9.63246]
[1779121800364,31.59,76228.2,158.7,-0.77382,0.0003,9.64505]
[1779121801371,31.59,76230.23,158.7,-0.77322,0.0003,9.65989]
[1779121803056,31.59,76230.07,158.7,-0.77326,0.0003,9.6588]
[1779121803385,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121803894,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121804581,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121804696,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121804721,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121804808,31.59,76231.39,158.7,-0.77287,0.0003,9.66845]
[1779121804812,31.59,76235.71,158.7,-0.77157,0.0003,9.70005]
[1779121805733,31.59,76235.71,158.7,-0.77157,0.0003,9.70005]
[1779121805819,31.59,76229.94,158.7,-0.77329,0.0003,9.65814]
[1779121806406,31.59,76226.2,158.7,-0.7744,0.0003,9.63091]
[1779121807326,31.59,76226.2,158.7,-0.7744,0.0003,9.63091]
[1779121808420,31.59,76228.03,158.7,-0.77385,0.0003,9.64438]
[1779121810596,31.59,76228.17,158.7,-0.77381,0.0003,9.6455]
[1779121812074,31.59,76228.68,158.7,-0.77365,0.0003,9.64935]
[1779121812085,31.59,76228.68,158.7,-0.77365,0.0003,9.64935]
[1779121813772,31.59,76228.62,158.7,-0.77366,0.0003,9.64898]
[1779121813819,31.59,76225.61,158.7,-0.77455,0.0003,9.62719]
[1779121814462,31.59,76219.71,158.7,-0.7763,0.0003,9.58411]
[1779121816476,31.6,76217.69,158.7,-0.77688,0.00029,9.56957]
[1779121817629,31.6,76217.69,158.7,-0.77688,0.00029,9.56957]
[1779121817703,31.6,76216.29,158.7,-0.77728,0.00029,9.55964]
[1779121818490,31.6,76211.42,158.7,-0.77871,0.00029,9.52391]
[1779121819497,31.6,76210.14,158.7,-0.77908,0.00029,9.51469]
[1779121822518,31.6,76207.54,158.7,-0.77981,0.00029,9.49625]
[1779121823525,31.6,76204.26,158.7,-0.78076,0.00029,9.47234]
[1779121824532,31.61,76200.88,158.7,-0.78174,0.00029,9.44767]
[1779121825658,31.61,76200.88,158.7,-0.78174,0.00029,9.44767]
[1779121825773,31.61,76192.59,158.7,-0.78413,0.00029,9.38666]
[1779121826078,31.61,76192.59,158.7,-0.78413,0.00029,9.38666]
[1779121826370,31.61,76192.59,158.7,-0.78413,0.00029,9.38666]
[1779121826798,31.61,76192.59,158.7,-0.78413,0.00029,9.38666]
[1779121826835,31.61,76185.49,158.7,-0.78617,0.00029,9.33409]
[1779121827560,31.61,76182.72,158.7,-0.78697,0.00029,9.31349]
[1779121828567,31.61,76183.47,158.7,-0.78674,0.00029,9.3194]
[1779121829262,31.61,76183.47,158.7,-0.78674,0.00029,9.3194]
[1779121829511,31.61,76183.47,158.7,-0.78674,0.00029,9.3194]
[1779121829788,31.61,76183.47,158.7,-0.78674,0.00029,9.3194]
[1779121829812,31.61,76187.84,158.7,-0.78548,0.00029,9.35204]
[1779121830582,31.61,76189.04,158.7,-0.78513,0.00029,9.36094]
[1779121831589,31.61,76190.7,158.7,-0.78474,0.00029,9.36584]
[1779121832596,31.62,76195.0,158.7,-0.78349,0.00029,9.39809]
[1779121833603,31.62,76196.38,158.7,-0.78307,0.00029,9.40866]
[1779121834610,31.62,76197.76,158.7,-0.78266,0.00029,9.41918]
[1779121835623,31.62,76200.5,158.7,-0.78186,0.00029,9.43941]
[1779121836625,31.62,76201.49,158.7,-0.78155,0.00029,9.44735]
[1779121837632,31.62,76204.29,158.7,-0.78073,0.00029,9.46799]
[1779121838639,31.63,76207.73,158.7,-0.7797,0.00029,9.49387]
[1779121839646,31.63,76209.8,158.7,-0.7791,0.00029,9.50907]
[1779121840653,31.63,76207.88,158.7,-0.77964,0.00029,9.49544]
[1779121842667,31.63,76204.15,158.7,-0.78071,0.00029,9.46849]
[1779121843674,31.63,76202.89,158.7,-0.78107,0.00029,9.45949]
[1779121844570,31.63,76202.89,158.7,-0.78107,0.00029,9.45949]
[1779121845692,31.64,76200.32,158.7,-0.78179,0.00029,9.44113]
[1779121846696,31.64,76199.32,158.7,-0.78207,0.00029,9.43407]
[1779121847703,31.64,76198.03,158.7,-0.78243,0.00029,9.42487]
[1779121848071,31.64,76198.03,158.7,-0.78243,0.00029,9.42487]
[1779121849717,31.64,76199.66,158.7,-0.78193,0.00029,9.43756]
[1779121850724,31.65,76205.13,158.7,-0.78033,0.00029,9.47815]
[1779121851731,31.65,76206.95,158.7,-0.77978,0.00029,9.49179]
[1779121852738,31.65,76208.95,158.7,-0.77919,0.00029,9.50672]
[1779121853045,31.65,76208.95,158.7,-0.77919,0.00029,9.50672]
[1779121853745,31.65,76213.33,158.7,-0.7779,0.00029,9.53906]
[1779121854857,31.65,76214.58,158.7,-0.77752,0.00029,9.5484]
[1779121854978,31.65,76214.58,158.7,-0.77752,0.00029,9.5484]
[1779121855760,31.65,76218.79,158.7,-0.77627,0.00029,9.57936]
[1779121855992,31.65,76218.79,158.7,-0.77627,0.00029,9.57936]
[1779121856251,31.65,76218.79,158.7,-0.77627,0.00029,9.57936]
[1779121856766,31.65,76227.5,158.7,-0.77369,0.0003,9.64294]
[1779121857914,31.65,76228.03,158.7,-0.77353,0.0003,9.64686]
[1779121860112,31.65,76226.68,158.7,-0.77393,0.0003,9.63719]
[1779121865414,31.66,76227.26,158.7,-0.77374,0.0003,9.64179]
[1779121865535,31.66,76227.26,158.7,-0.77374,0.0003,9.64179]
[1779121865832,31.66,76245.52,158.7,-0.76829,0.0003,9.77379]
[1779121866838,31.66,76254.82,158.7,-0.76547,0.0003,9.84086]
[1779121866914,31.66,76254.82,158.7,-0.76547,0.0003,9.84086]
[1779121867844,31.66,76258.32,158.7,-0.7644,0.0003,9.86597]
[1779121868853,31.66,76262.22,158.7,-0.76322,0.0003,9.89383]
[1779121869853,31.66,76262.22,158.7,-0.76322,0.0003,9.89383]
[1779121869858,31.66,76269.03,158.7,-0.76114,0.00031,9.94223]
[1779121870865,31.66,76271.99,158.7,-0.76022,0.00031,9.96342]
[1779121871520,31.66,76271.99,158.7,-0.76022,0.00031,9.96342]
[1779121872381,31.66,76272.52,158.7,-0.76006,0.00031,9.96725]
[1779121872761,31.66,76272.52,158.7,-0.76006,0.00031,9.96725]
[1779121872879,31.66,76256.55,158.7,-0.76492,0.0003,9.85377]
[1779121873028,31.66,76256.55,158.7,-0.76492,0.0003,9.85377]
[1779121873340,31.66,76256.55,158.7,-0.76492,0.0003,9.85377]
[1779121873831,31.66,76256.55,158.7,-0.76492,0.0003,9.85377]
[1779121873887,31.66,76248.06,158.7,-0.76748,0.0003,9.79308]
[1779121874894,31.66,76244.38,158.7,-0.76858,0.0003,9.7668]
[1779121877915,31.67,76247.06,158.7,-0.76776,0.0003,9.78647]
[1779121880764,31.67,76247.48,158.7,-0.76762,0.0003,9.78965]
[1779121880865,31.67,76248.55,158.7,-0.76729,0.0003,9.79762]
[1779121881948,31.67,76246.99,158.7,-0.76775,0.0003,9.78656]
[1779121885973,31.67,76248.22,158.7,-0.76736,0.0003,9.79597]
[1779121888994,31.67,76250.46,158.7,-0.76667,0.0003,9.81241]
[1779121890001,31.68,76252.34,158.7,-0.76609,0.0003,9.82598]
[1779121891008,31.68,76254.28,158.7,-0.76563,0.0003,9.83181]
[1779121892843,31.68,76254.28,158.7,-0.76563,0.0003,9.83181]
[1779121893022,31.68,76257.61,158.7,-0.76461,0.0003,9.85574]
[1779121894332,31.68,76255.16,158.7,-0.76535,0.0003,9.8383]
[1779121896043,31.68,76256.49,158.7,-0.76494,0.0003,9.84794]
[1779121897116,31.68,76256.49,158.7,-0.76494,0.0003,9.84794]
[1779121900072,31.68,76259.54,158.7,-0.76401,0.0003,9.86989]
[1779121902606,31.68,76263.39,158.7,-0.76284,0.0003,9.89734]
[1779121903109,31.68,76263.39,158.7,-0.76284,0.0003,9.89734]
[1779121903915,31.68,76264.72,158.7,-0.76243,0.0003,9.90678]
[1779121905110,31.68,76266.89,158.7,-0.76177,0.0003,9.92217]
[1779121906117,31.68,76268.22,158.7,-0.76137,0.00031,9.93157]
[1779121908131,31.68,76271.77,158.7,-0.76028,0.00031,9.95671]
[1779121909778,31.68,76273.68,158.7,-0.75969,0.00031,9.97028]
[1779121910429,31.68,76273.68,158.7,-0.75969,0.00031,9.97028]
[1779121911152,31.68,76268.23,158.7,-0.76136,0.00031,9.93167]
[1779121912159,31.68,76269.94,158.7,-0.76084,0.00031,9.94375]
[1779121913166,31.68,76271.37,158.7,-0.76041,0.00031,9.95381]
[1779121915573,31.68,76271.37,158.7,-0.76041,0.00031,9.95376]
[1779121916187,31.68,76273.67,158.7,-0.75971,0.00031,9.9699]
[1779121917011,31.68,76273.67,158.7,-0.75971,0.00031,9.9699]
[1779121917785,31.68,76273.67,158.7,-0.75971,0.00031,9.9699]
[1779121917894,31.68,76274.26,158.7,-0.75953,0.00031,9.97413]
[1779121917979,31.68,76274.26,158.7,-0.75953,0.00031,9.97413]
[1779121918625,31.68,76276.48,158.7,-0.75884,0.00031,9.98978]
[1779121919904,31.68,76276.48,158.7,-0.75884,0.00031,9.98978]
[1779121919941,31.68,76282.21,158.7,-0.75708,0.00031,10.03018]
[1779121920199,31.68,76282.21,158.7,-0.75708,0.00031,10.03018]
[1779121920789,31.68,76282.21,158.7,-0.75708,0.00031,10.03018]
[1779121920800,31.68,76282.21,158.7,-0.75708,0.00031,10.03018]
[1779121920861,31.68,76282.21,158.7,-0.75708,0.00031,10.03018]
[1779121920944,31.68,76281.22,158.7,-0.75738,0.00031,10.02333]
[1779121921648,31.68,76281.22,158.7,-0.75738,0.00031,10.02333]
[1779121921748,31.68,76274.42,158.7,-0.75947,0.00031,9.97541]
[1779121922504,31.68,76274.42,158.7,-0.75947,0.00031,9.97541]
[1779121922852,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923055,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923271,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923602,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923604,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923659,31.68,76272.06,158.7,-0.76019,0.00031,9.95881]
[1779121923702,31.68,76275.18,158.7,-0.75923,0.00031,9.98083]
[1779121924243,31.68,76281.96,158.7,-0.75715,0.00031,10.02854]
[1779121925251,31.68,76286.63,158.7,-0.75571,0.00031,10.06124]
[1779121928276,31.68,76284.43,158.7,-0.75639,0.00031,10.0457]
[1779121929279,31.68,76283.05,158.7,-0.75682,0.00031,10.036]
[1779121930286,31.68,76285.32,158.7,-0.75612,0.00031,10.05189]
[1779121931293,31.68,76291.51,158.7,-0.75421,0.00031,10.09509]
[1779121932300,31.68,76297.4,158.7,-0.75238,0.00031,10.13609]
[1779121933924,31.68,76297.4,158.7,-0.75238,0.00031,10.13609]
[1779121933307,31.68,76298.56,158.7,-0.75201,0.00031,10.14413]
[1779121934314,31.68,76300.31,158.7,-0.75147,0.00031,10.15624]
[1779121935321,31.68,76303.11,158.7,-0.7506,0.00031,10.17558]
[1779121936731,31.68,76303.11,158.7,-0.7506,0.00031,10.17558]
[1779121936798,31.68,76310.06,158.7,-0.74843,0.00031,10.22335]
[1779121937696,31.68,76310.06,158.7,-0.74843,0.00031,10.22335]
[1779121937748,31.68,76310.06,158.7,-0.74843,0.00031,10.22335]
[1779121937780,31.68,76315.71,158.7,-0.74665,0.00032,10.26202]
[1779121937998,31.68,76315.71,158.7,-0.74665,0.00032,10.26202]
[1779121938050,31.68,76315.71,158.7,-0.74665,0.00032,10.26202]
[1779121938386,31.68,76320.22,158.7,-0.74523,0.00032,10.29283]
[1779121939819,31.68,76320.22,158.7,-0.74523,0.00032,10.29283]
[1779121939904,31.68,76319.3,158.7,-0.74553,0.00032,10.28635]
[1779121941618,31.68,76318.75,158.7,-0.7457,0.00032,10.2826]
[1779121941719,31.67,76320.79,158.7,-0.74507,0.00032,10.29632]
[1779121942371,31.67,76319.7,158.7,-0.74541,0.00032,10.28888]
[1779121943082,31.67,76319.7,158.7,-0.74541,0.00032,10.28888]
[1779121943801,31.67,76319.7,158.7,-0.74541,0.00032,10.28888]
[1779121943848,31.67,76322.83,158.7,-0.74443,0.00032,10.31004]
[1779121944531,31.67,76326.7,158.7,-0.7432,0.00032,10.33633]
[1779121945706,31.67,76326.7,158.7,-0.7432,0.00032,10.33633]
[1779121945790,31.67,76326.7,158.7,-0.7432,0.00032,10.33633]
[1779121945936,31.67,76326.7,158.7,-0.7432,0.00032,10.33633]
[1779121945921,31.67,76328.68,158.7,-0.74259,0.00032,10.34956]
[1779121946552,31.67,76328.68,158.7,-0.74259,0.00032,10.34956]
[1779121946605,31.67,76338.15,158.7,-0.73957,0.00032,10.41343]
[1779121947406,31.67,76340.79,158.7,-0.73873,0.00032,10.43108]
[1779121948413,31.67,76343.78,158.7,-0.73777,0.00032,10.45101]
[1779121950427,31.67,76341.92,158.7,-0.73838,0.00032,10.43836]
[1779121951434,31.67,76340.31,158.7,-0.73901,0.00032,10.41951]
[1779121953448,31.67,76346.1,158.7,-0.73716,0.00032,10.45809]
[1779121954455,31.67,76350.29,158.7,-0.73582,0.00032,10.48599]
[1779121956711,31.67,76350.41,158.7,-0.73578,0.00032,10.48674]
[1779121956968,31.67,76355.23,158.7,-0.73423,0.00032,10.51869]
[1779121957798,31.67,76355.23,158.7,-0.73423,0.00032,10.51869]
[1779121957899,31.67,76360.03,158.7,-0.73267,0.00032,10.55038]
[1779121958483,31.67,76362.64,158.7,-0.73183,0.00032,10.56756]
[1779121960497,31.67,76356.43,158.7,-0.73384,0.00032,10.52657]
[1779121961504,31.67,76353.76,158.7,-0.73471,0.00032,10.50881]
[1779121966539,31.66,76350.32,158.7,-0.73584,0.00032,10.48556]
[1779121967546,31.66,76345.67,158.7,-0.73734,0.00032,10.45449]
[1779121968553,31.66,76341.73,158.7,-0.7386,0.00032,10.42808]
[1779121969171,31.66,76341.73,158.7,-0.7386,0.00032,10.42808]
[1779121969560,31.66,76333.84,158.7,-0.74113,0.00032,10.37497]
[1779121970567,31.66,76331.79,158.7,-0.74179,0.00032,10.36094]
[1779121971796,31.66,76331.79,158.7,-0.74179,0.00032,10.36094]
[1779121971861,31.66,76329.16,158.7,-0.74264,0.00032,10.3429]
[1779121972486,31.66,76329.16,158.7,-0.74264,0.00032,10.3429]
[1779121972581,31.66,76332.54,158.7,-0.74156,0.00032,10.36576]
[1779121975013,31.66,76334.59,158.7,-0.74093,0.00032,10.37926]
[1779121977616,31.66,76337.67,158.7,-0.73995,0.00032,10.39994]
[1779121978623,31.66,76342.81,158.7,-0.7383,0.00032,10.43446]
[1779121980637,31.66,76346.88,158.7,-0.73699,0.00032,10.46173]
[1779121981644,31.66,76343.67,158.7,-0.73802,0.00032,10.44029]
[1779121982651,31.66,76341.04,158.7,-0.73887,0.00032,10.42258]
[1779121984308,31.65,76340.83,158.7,-0.73894,0.00032,10.4211]
[1779121984665,31.65,76334.46,158.7,-0.74098,0.00032,10.37819]
[1779121985252,31.65,76334.46,158.7,-0.74098,0.00032,10.37819]
[1779121985672,31.65,76329.95,158.7,-0.74242,0.00032,10.34763]
[1779121986752,31.65,76329.95,158.7,-0.74242,0.00032,10.34763]
[1779121986827,31.65,76327.08,158.7,-0.74334,0.00032,10.32789]
[1779121988345,31.65,76326.65,158.7,-0.74348,0.00032,10.32497]
[1779121990191,31.65,76325.82,158.7,-0.74375,0.00032,10.31914]
[1779121990516,31.65,76325.82,158.7,-0.74375,0.00032,10.31914]
[1779121990707,31.65,76320.38,158.7,-0.74548,0.00032,10.28198]
[1779121991052,31.65,76320.38,158.7,-0.74548,0.00032,10.28198]
[1779121991192,31.65,76320.38,158.7,-0.74548,0.00032,10.28198]
[1779121994735,31.65,76322.43,158.7,-0.74485,0.00032,10.2955]
[1779121996239,31.65,76322.94,158.7,-0.7447,0.00032,10.29875]
[1779121996749,31.65,76328.66,158.7,-0.74289,0.00032,10.33768]
[1779121998763,31.64,76330.75,158.7,-0.74223,0.00032,10.35164]
[1779122001784,31.64,76331.94,158.7,-0.74186,0.00032,10.35955]
[1779122003798,31.64,76337.97,158.7,-0.73994,0.00032,10.4001]
[1779122004969,31.64,76345.58,158.7,-0.7375,0.00032,10.45117]
[1779122005329,31.64,76345.58,158.7,-0.7375,0.00032,10.45117]
[1779122005713,31.64,76345.58,158.7,-0.7375,0.00032,10.45117]
[1779122005870,31.64,76345.58,158.7,-0.7375,0.00032,10.45117]
[1779122005873,31.64,76345.58,158.7,-0.7375,0.00032,10.45117]
[1779122005921,31.64,76355.56,158.7,-0.73429,0.00032,10.51756]
[1779122006127,31.64,76355.56,158.7,-0.73429,0.00032,10.51756]
[1779122007045,31.64,76342.22,158.7,-0.73859,0.00032,10.4285]
[1779122007826,31.64,76334.22,158.7,-0.74116,0.00032,10.37447]
[1779122008833,31.64,76332.81,158.7,-0.74161,0.00032,10.3648]
[1779122009840,31.64,76334.08,158.7,-0.74121,0.00032,10.37326]
[1779122013868,31.63,76331.87,158.7,-0.74206,0.00032,10.34978]
[1779122014875,31.63,76334.0,158.7,-0.74139,0.00032,10.36407]
[1779122015882,31.63,76337.45,158.7,-0.74029,0.00032,10.38722]
[1779122018903,31.63,76338.99,158.7,-0.73982,0.00032,10.39723]
[1779122019910,31.63,76341.66,158.7,-0.73896,0.00032,10.41514]
[1779122020278,31.63,76341.66,158.7,-0.73896,0.00032,10.41514]
[1779122020917,31.63,76349.63,158.7,-0.7364,0.00032,10.46841]
[1779122021924,31.63,76351.28,158.7,-0.73588,0.00032,10.47929]
[1779122022931,31.63,76354.53,158.7,-0.73483,0.00032,10.50077]
[1779122023322,31.63,76354.53,158.7,-0.73483,0.00032,10.50077]
[1779122027249,31.62,76355.81,158.7,-0.73445,0.00032,10.50867]
[1779122031039,31.62,76355.68,158.7,-0.73451,0.00032,10.50737]
[1779122032313,31.62,76356.96,158.7,-0.73411,0.00032,10.51556]
[1779122034981,31.61,76357.34,158.7,-0.734,0.00032,10.51778]
[1779122035017,31.61,76354.97,158.7,-0.73478,0.00032,10.50191]
[1779122035319,31.61,76354.97,158.7,-0.73478,0.00032,10.50191]
[1779122036022,31.61,76344.74,158.7,-0.73809,0.00032,10.4335]
[1779122037029,31.61,76343.66,158.7,-0.73844,0.00032,10.42616]
[1779122042064,31.61,76344.87,158.7,-0.73807,0.00032,10.43386]
[1779122044078,31.61,76346.56,158.7,-0.73753,0.00032,10.44503]
[1779122047099,31.61,76343.63,158.7,-0.73849,0.00032,10.42515]
[1779122048106,31.6,76338.27,158.7,-0.74021,0.00032,10.38901]
[1779122049113,31.6,76334.78,158.7,-0.74133,0.00032,10.36539]
[1779122051127,31.6,76338.0,158.7,-0.7403,0.00032,10.38708]
[1779122052134,31.6,76340.62,158.7,-0.73946,0.00032,10.40468]
[1779122054469,31.6,76340.56,158.7,-0.73949,0.00032,10.40421]
[1779122055155,31.6,76344.39,158.7,-0.73826,0.00032,10.42982]
[1779122058302,31.6,76344.93,158.7,-0.7381,0.00032,10.43326]
[1779122058359,31.6,76344.93,158.7,-0.7381,0.00032,10.43326]
[1779122058710,31.6,76344.93,158.7,-0.7381,0.00032,10.43326]
[1779122059183,31.6,76343.26,158.7,-0.73865,0.00032,10.42176]
[1779122061197,31.6,76344.48,158.7,-0.73827,0.00032,10.42978]
[1779122062204,31.6,76346.16,158.7,-0.73773,0.00032,10.44095]
[1779122063284,31.6,76347.72,158.7,-0.73723,0.00032,10.45129]
[1779122064225,31.6,76347.72,158.7,-0.73723,0.00032,10.45129]
[1779122064458,31.6,76347.72,158.7,-0.73723,0.00032,10.45129]
[1779122064544,31.6,76352.73,158.7,-0.73562,0.00032,10.48462]
[1779122065226,31.6,76356.11,158.7,-0.73453,0.00032,10.50705]
[1779122067240,31.59,76359.35,158.7,-0.73348,0.00032,10.52848]
[1779122068613,31.59,76359.35,158.7,-0.73348,0.00032,10.52848]
[1779122068666,31.59,76359.35,158.7,-0.73348,0.00032,10.52848]
[1779122069510,31.59,76358.8,158.7,-0.73367,0.00032,10.52473]
[1779122069553,31.59,76355.94,158.7,-0.7346,0.00032,10.50566]
[1779122070472,31.59,76355.94,158.7,-0.7346,0.00032,10.50566]
[1779122071670,31.59,76355.71,158.7,-0.73468,0.00032,10.50401]
[1779122071849,31.59,76360.08,158.7,-0.73338,0.00032,10.52492]
[1779122072321,31.59,76360.08,158.7,-0.73338,0.00032,10.52492]
[1779122072365,31.59,76348.41,158.7,-0.73716,0.00032,10.44712]
[1779122073282,31.59,76350.33,158.7,-0.73655,0.00032,10.45989]
[1779122074289,31.59,76351.61,158.7,-0.73614,0.00032,10.46835]
[1779122077018,31.59,76351.76,158.7,-0.7361,0.00032,10.46926]
[1779122077110,31.59,76353.29,158.7,-0.73561,0.00032,10.47927]
[1779122077909,31.59,76353.29,158.7,-0.73561,0.00032,10.47927]
[1779122077924,31.59,76350.36,158.7,-0.73656,0.00032,10.45964]
[1779122078629,31.59,76350.36,158.7,-0.73656,0.00032,10.45964]
[1779122078709,31.59,76348.27,158.7,-0.73723,0.00032,10.44567]
[1779122079324,31.59,76349.56,158.7,-0.73682,0.00032,10.45423]
[1779122080331,31.59,76347.42,158.7,-0.73752,0.00032,10.43984]
[1779122081270,31.59,76347.42,158.7,-0.73752,0.00032,10.43984]
[1779122081352,31.59,76345.58,158.7,-0.73811,0.00032,10.42744]
[1779122082356,31.58,76344.17,158.7,-0.73857,0.00032,10.41789]
[1779122083363,31.58,76340.96,158.7,-0.7396,0.00032,10.39622]
[1779122088398,31.58,76340.46,158.7,-0.73978,0.00032,10.39259]
[1779122089702,31.58,76340.46,158.7,-0.73978,0.00032,10.39259]
[1779122089777,31.58,76334.62,158.7,-0.74165,0.00032,10.35308]
[1779122090165,31.58,76334.62,158.7,-0.74165,0.00032,10.35308]
[1779122095447,31.58,76338.07,158.7,-0.74055,0.00032,10.37624]
[1779122097461,31.58,76333.21,158.7,-0.74211,0.00032,10.34327]
[1779122100389,31.58,76332.43,158.7,-0.74236,0.00032,10.33797]
[1779122100482,31.58,76328.31,158.7,-0.74368,0.00032,10.30997]
[1779122101247,31.58,76328.31,158.7,-0.74368,0.00032,10.30997]
[1779122101489,31.58,76326.46,158.7,-0.74426,0.00032,10.29739]
[1779122102496,31.58,76337.39,158.7,-0.74078,0.00032,10.37147]
[1779122103268,31.58,76337.39,158.7,-0.74078,0.00032,10.37147]
[1779122103617,31.58,76337.39,158.7,-0.74078,0.00032,10.37147]
[1779122103673,31.58,76339.27,158.7,-0.74018,0.00032,10.38413]
[1779122105517,31.58,76337.91,158.7,-0.74062,0.00032,10.37484]
[1779122109545,31.58,76341.8,158.7,-0.73938,0.00032,10.40091]
[1779122110552,31.58,76345.97,158.7,-0.73804,0.00032,10.42887]
[1779122111677,31.58,76345.97,158.7,-0.73804,0.00032,10.42887]
[1779122112566,31.57,76351.41,158.7,-0.7363,0.00032,10.46508]
[1779122115587,31.57,76349.44,158.7,-0.73696,0.00032,10.45152]
[1779122117378,31.57,76349.55,158.7,-0.73693,0.00032,10.45213]
[1779122117825,31.57,76349.55,158.7,-0.73693,0.00032,10.45213]
[1779122117926,31.57,76347.78,158.7,-0.73751,0.00032,10.44006]
[1779122118366,31.57,76347.78,158.7,-0.73751,0.00032,10.44006]
[1779122118608,31.57,76345.02,158.7,-0.7384,0.00032,10.42155]
[1779122119615,31.57,76339.62,158.7,-0.74014,0.00032,10.3851]
[1779122124650,31.57,76339.18,158.7,-0.74029,0.00032,10.38189]
[1779122125843,31.57,76339.18,158.7,-0.74029,0.00032,10.38189]
[1779122126664,31.57,76345.51,158.7,-0.73826,0.00032,10.42442]
[1779122127671,31.57,76349.7,158.7,-0.73691,0.00032,10.45242]
[1779122128678,31.56,76352.05,158.7,-0.73616,0.00032,10.468]
[1779122130692,31.56,76350.6,158.7,-0.73663,0.00032,10.45823]
[1779122133028,31.56,76350.54,158.7,-0.73677,0.00032,10.44982]
[1779122133080,31.56,76350.54,158.7,-0.73677,0.00032,10.44982]
[1779122133376,31.56,76350.54,158.7,-0.73676,0.00032,10.44994]
[1779122133880,31.56,76350.54,158.7,-0.73676,0.00032,10.44994]
[1779122135727,31.57,76356.52,158.7,-0.73482,0.00032,10.48996]
[1779122136478,31.57,76356.52,158.7,-0.73482,0.00032,10.48996]
[1779122141078,31.57,76358.34,158.7,-0.73422,0.00032,10.50218]
[1779122141082,31.57,76358.34,158.7,-0.73422,0.00032,10.50218]
[1779122141199,31.57,76358.34,158.7,-0.73422,0.00032,10.50218]
[1779122141187,31.57,76363.42,158.7,-0.73257,0.00033,10.53585]
[1779122141559,31.57,76363.42,158.7,-0.73257,0.00033,10.53585]
[1779122141572,31.57,76363.42,158.7,-0.73257,0.00033,10.53585]
[1779122141776,31.57,76369.47,158.7,-0.7306,0.00033,10.57571]
[1779122142386,31.57,76369.47,158.7,-0.7306,0.00033,10.57571]
[1779122142783,31.57,76372.24,158.7,-0.72969,0.00033,10.59387]
[1779122143790,31.57,76375.19,158.7,-0.72873,0.00033,10.61311]
[1779122146694,31.57,76374.04,158.7,-0.7291,0.00033,10.60564]
[1779122147798,31.57,76374.77,158.7,-0.72886,0.00033,10.61042]
[1779122148859,31.57,76373.88,158.7,-0.72915,0.00033,10.60462]
[1779122148865,31.57,76373.88,158.7,-0.72915,0.00033,10.60462]
[1779122148945,31.57,76373.88,158.7,-0.72915,0.00033,10.60462]
[1779122149209,31.57,76373.88,158.7,-0.72915,0.00033,10.60462]
[1779122148958,31.57,76367.23,158.7,-0.73133,0.00033,10.56092]
[1779122149307,31.57,76367.23,158.7,-0.73133,0.00033,10.56092]
[1779122149802,31.57,76367.23,158.7,-0.73133,0.00033,10.56092]
[1779122149804,31.57,76367.23,158.7,-0.73133,0.00033,10.56092]
[1779122149829,31.57,76367.23,158.7,-0.73133,0.00033,10.56092]
[1779122150198,31.57,76368.75,158.7,-0.73084,0.00033,10.57088]
[1779122150840,31.57,76370.25,158.7,-0.73035,0.00033,10.58074]
[1779122151847,31.57,76371.77,158.7,-0.72985,0.00033,10.59067]
[1779122156882,31.56,76371.22,158.7,-0.73005,0.00033,10.58678]
[1779122160910,31.56,76369.22,158.7,-0.73071,0.00033,10.57344]
[1779122162924,31.56,76372.65,158.7,-0.72959,0.00033,10.59582]
[1779122165166,31.56,76371.3,158.7,-0.73004,0.00033,10.58686]
[1779122165959,31.56,76372.77,158.7,-0.72956,0.00033,10.59649]
[1779122166958,31.56,76385.84,158.7,-0.72526,0.00033,10.68161]
[1779122167965,31.56,76384.22,158.7,-0.72579,0.00033,10.67116]
[1779122170986,31.56,76385.55,158.7,-0.72535,0.00033,10.67988]
[1779122172887,31.56,76385.17,158.7,-0.72547,0.00033,10.67746]
[1779122178035,31.56,76385.74,158.7,-0.72528,0.00033,10.68131]
[1779122178973,31.56,76385.74,158.7,-0.72528,0.00033,10.68131]
[1779122180049,31.56,76387.13,158.7,-0.72482,0.00033,10.69019]
[1779122182063,31.56,76388.92,158.7,-0.72424,0.00033,10.70161]
[1779122183070,31.56,76395.78,158.7,-0.72196,0.00033,10.74569]
[1779122184077,31.56,76398.59,158.7,-0.72103,0.00033,10.76364]
[1779122184619,31.56,76398.59,158.7,-0.72103,0.00033,10.76364]
[1779122184829,31.56,76398.59,158.7,-0.72103,0.00033,10.76364]
[1779122185084,31.56,76410.62,158.7,-0.71701,0.00033,10.84003]
[1779122185433,31.56,76410.62,158.7,-0.71701,0.00033,10.84003]
[1779122185608,31.56,76410.62,158.7,-0.71701,0.00033,10.84003]
[1779122185843,31.56,76410.62,158.7,-0.71701,0.00033,10.84003]
[1779122185967,31.56,76410.62,158.7,-0.71701,0.00033,10.84003]
[1779122186143,31.56,76422.01,158.7,-0.71318,0.00034,10.91134]
[1779122187098,31.56,76423.15,158.7,-0.7128,0.00034,10.91843]
[1779122188106,31.56,76424.62,158.7,-0.7123,0.00034,10.92755]
[1779122190120,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122190259,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122190260,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122190336,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122190593,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122190973,31.56,76422.78,158.7,-0.71292,0.00034,10.91613]
[1779122191127,31.56,76420.93,158.7,-0.71365,0.00034,10.89682]
[1779122191541,31.56,76420.93,158.7,-0.71365,0.00034,10.89682]
[1779122191820,31.56,76420.93,158.7,-0.71365,0.00034,10.89682]
[1779122191837,31.56,76420.93,158.7,-0.71365,0.00034,10.89682]
[1779122191891,31.56,76420.93,158.7,-0.71365,0.00034,10.89682]
[1779122193141,31.56,76422.66,158.7,-0.71307,0.00034,10.90762]
[1779122193263,31.56,76422.66,158.7,-0.71307,0.00034,10.90762]
[1779122194148,31.56,76425.1,158.7,-0.71225,0.00034,10.92276]
[1779122196162,31.56,76428.22,158.7,-0.71119,0.00034,10.94204]
[1779122197169,31.56,76431.35,158.7,-0.71014,0.00034,10.96129]
[1779122197509,31.56,76431.35,158.7,-0.71014,0.00034,10.96129]
[1779122198176,31.56,76435.26,158.7,-0.70881,0.00034,10.98523]
[1779122201767,31.56,76434.71,158.7,-0.70901,0.00034,10.98167]
[1779122202204,31.56,76432.19,158.7,-0.70987,0.00034,10.96615]
[1779122207239,31.56,76431.89,158.7,-0.70998,0.00034,10.96415]
[1779122208246,31.56,76430.2,158.7,-0.71055,0.00034,10.95377]
[1779122208739,31.56,76430.2,158.7,-0.71055,0.00034,10.95377]
[1779122209253,31.56,76433.78,158.7,-0.70934,0.00034,10.97579]
[1779122210260,31.56,76436.98,158.7,-0.70825,0.00034,10.99538]
[1779122212274,31.56,76438.93,158.7,-0.70759,0.00034,11.00724]
[1779122213284,31.56,76441.05,158.7,-0.70687,0.00034,11.02011]
[1779122214891,31.56,76443.01,158.7,-0.7062,0.00034,11.03204]
[1779122216746,31.56,76441.69,158.7,-0.70665,0.00034,11.02406]
[1779122220054,31.56,76444.64,158.7,-0.70566,0.00034,11.0417]
[1779122222122,31.56,76449.28,158.7,-0.70408,0.00034,11.06963]
[1779122222513,31.56,76449.28,158.7,-0.70408,0.00034,11.06963]
[1779122223059,31.56,76449.28,158.7,-0.70408,0.00034,11.06963]
[1779122223091,31.56,76449.28,158.7,-0.70408,0.00034,11.06963]
[1779122223161,31.56,76451.79,158.7,-0.70322,0.00034,11.08468]
[1779122223433,31.56,76455.06,158.7,-0.7021,0.00034,11.10425]
[1779122224358,31.56,76456.99,158.7,-0.70144,0.00034,11.11572]
[1779122225472,31.56,76456.99,158.7,-0.70144,0.00034,11.11572]
[1779122226534,31.56,76457.7,158.7,-0.7012,0.00034,11.1199]
[1779122227382,31.56,76456.4,158.7,-0.70165,0.00034,11.11206]
[1779122227402,31.56,76454.3,158.7,-0.70237,0.00034,11.09952]
[1779122229455,31.56,76454.8,158.7,-0.7022,0.00034,11.10247]
[1779122229457,31.56,76454.8,158.7,-0.7022,0.00034,11.10247]
[1779122230213,31.56,76454.8,158.7,-0.7022,0.00034,11.10247]
[1779122230411,31.55,76456.22,158.7,-0.70172,0.00034,11.11086]
[1779122230413,31.55,76456.22,158.7,-0.70172,0.00034,11.11086]
[1779122230464,31.55,76456.22,158.7,-0.70172,0.00034,11.11086]
[1779122230527,31.55,76456.22,158.7,-0.70172,0.00034,11.11086]
[1779122230962,31.55,76456.22,158.7,-0.70172,0.00034,11.11086]
[1779122231024,31.55,76464.82,158.7,-0.69876,0.00034,11.16191]
[1779122231366,31.55,76464.82,158.7,-0.69876,0.00034,11.16191]
[1779122231776,31.55,76474.76,158.7,-0.69533,0.00035,11.22012]
[1779122232312,31.55,76474.76,158.7,-0.69533,0.00035,11.22012]
[1779122233272,31.55,76482.38,158.7,-0.69269,0.00035,11.26416]
[1779122233932,31.55,76485.01,158.7,-0.69177,0.00035,11.27926]
[1779122235122,31.55,76485.01,158.7,-0.69177,0.00035,11.27926]
[1779122235477,31.55,76483.92,158.7,-0.69216,0.00035,11.2729]
[1779122235810,31.55,76483.92,158.7,-0.69216,0.00035,11.2729]
[1779122235879,31.55,76481.12,158.7,-0.69313,0.00035,11.25679]
[1779122236442,31.55,76476.68,158.7,-0.69468,0.00035,11.23107]
[1779122238252,31.55,76476.68,158.7,-0.69468,0.00035,11.23107]
[1779122238302,31.55,76474.69,158.7,-0.69537,0.00035,11.21948]
[1779122238607,31.55,76474.69,158.7,-0.69537,0.00035,11.21948]
[1779122238608,31.55,76474.69,158.7,-0.69537,0.00035,11.21948]
[1779122238798,31.55,76474.69,158.7,-0.69537,0.00035,11.21948]
[1779122238984,31.55,76474.69,158.7,-0.69537,0.00035,11.21948]
[1779122239070,31.55,76467.98,158.7,-0.6977,0.00035,11.18009]
[1779122240094,31.55,76452.67,158.7,-0.70296,0.00034,11.08917]
[1779122240579,31.55,76452.67,158.7,-0.70296,0.00034,11.08917]
[1779122241252,31.55,76446.11,158.7,-0.70521,0.00034,11.04964]
[1779122243003,31.55,76444.78,158.7,-0.70566,0.00034,11.0416]
[1779122244498,31.55,76446.52,158.7,-0.70509,0.00034,11.05183]
[1779122245505,31.55,76451.64,158.7,-0.70334,0.00034,11.08266]
[1779122246891,31.55,76451.64,158.7,-0.70334,0.00034,11.08266]
[1779122247913,31.55,76452.99,158.7,-0.70288,0.00034,11.09073]
[1779122247982,31.55,76454.97,158.7,-0.7022,0.00034,11.10255]
[1779122248910,31.55,76456.89,158.7,-0.70154,0.00034,11.11397]
[1779122250562,31.55,76458.17,158.7,-0.70111,0.00034,11.12155]
[1779122252468,31.54,76457.83,158.7,-0.70133,0.00034,11.11167]
[1779122253327,31.54,76456.74,158.7,-0.70171,0.00034,11.10512]
[1779122253943,31.54,76456.74,158.7,-0.70171,0.00034,11.10512]
[1779122254000,31.54,76452.56,158.7,-0.70314,0.00034,11.08008]
[1779122254568,31.54,76447.63,158.7,-0.70483,0.00034,11.05039]
[1779122255575,31.54,76444.7,158.7,-0.70583,0.00034,11.03266]
[1779122259276,31.54,76444.74,158.7,-0.70583,0.00034,11.03277]
[1779122258597,31.54,76442.8,158.7,-0.70649,0.00034,11.02095]
[1779122259525,31.54,76442.8,158.7,-0.70649,0.00034,11.02095]
[1779122259534,31.54,76442.8,158.7,-0.70649,0.00034,11.02095]
[1779122260138,31.54,76442.8,158.7,-0.70649,0.00034,11.02095]
[1779122260215,31.54,76434.1,158.7,-0.70946,0.00034,10.96773]
[1779122262265,31.54,76432.95,158.7,-0.70985,0.00034,10.96066]
[1779122262296,31.54,76432.95,158.7,-0.70985,0.00034,10.96066]
[1779122261619,31.54,76427.54,158.7,-0.71168,0.00034,10.92728]
[1779122262521,31.54,76427.54,158.7,-0.71168,0.00034,10.92728]
[1779122262620,31.54,76427.54,158.7,-0.71168,0.00034,10.92728]
[1779122262798,31.54,76427.54,158.7,-0.71168,0.00034,10.92728]
[1779122262823,31.54,76427.54,158.7,-0.71168,0.00034,10.92728]
[1779122262900,31.54,76425.28,158.7,-0.71245,0.00034,10.91325]
[1779122263633,31.54,76414.94,158.7,-0.71593,0.00034,10.84872]
[1779122264613,31.54,76414.94,158.7,-0.71593,0.00034,10.84872]
[1779122264641,31.54,76413.64,158.7,-0.71636,0.00034,10.8406]
[1779122265335,31.54,76413.64,158.7,-0.71636,0.00034,10.8406]
[1779122265761,31.54,76418.93,158.7,-0.71459,0.00034,10.87372]
[1779122268084,31.54,76418.76,158.7,-0.71465,0.00034,10.8726]
[1779122268213,31.54,76418.76,158.7,-0.71465,0.00034,10.8726]
[1779122268562,31.54,76419.48,158.7,-0.71441,0.00034,10.87698]
[1779122268854,31.54,76423.85,158.7,-0.71294,0.00034,10.9042]
[1779122269675,31.54,76425.31,158.7,-0.71244,0.00034,10.9133]
[1779122270781,31.54,76425.31,158.7,-0.71244,0.00034,10.9133]
[1779122270840,31.54,76425.31,158.7,-0.71244,0.00034,10.9133]
[1779122271061,31.54,76425.31,158.7,-0.71244,0.00034,10.9133]
[1779122271116,31.54,76424.75,158.7,-0.71263,0.00034,10.90987]
[1779122276724,31.54,76425.13,158.7,-0.71249,0.00034,10.91238]
[1779122280190,31.54,76425.63,158.7,-0.71232,0.00034,10.91554]
[1779122280440,31.54,76426.85,158.7,-0.71191,0.00034,10.92313]
[1779122281015,31.54,76435.65,158.7,-0.70893,0.00034,10.97734]
[1779122282068,31.54,76435.65,158.7,-0.70893,0.00034,10.97734]
[1779122282148,31.54,76432.89,158.7,-0.70986,0.00034,10.96036]
[1779122284697,31.54,76433.39,158.7,-0.7097,0.00034,10.96342]
[1779122285051,31.54,76433.39,158.7,-0.7097,0.00034,10.96342]
[1779122285057,31.54,76437.58,158.7,-0.70827,0.00034,10.98907]
[1779122285787,31.54,76439.95,158.7,-0.70747,0.00034,11.00349]
[1779122289333,31.54,76439.41,158.7,-0.70766,0.00034,11.00008]
[1779122289816,31.54,76444.87,158.7,-0.70581,0.00034,11.03315]
[1779122290823,31.54,76446.31,158.7,-0.70532,0.00034,11.04181]
[1779122292837,31.54,76437.89,158.7,-0.7082,0.00034,10.99051]
[1779122297872,31.53,76437.24,158.7,-0.70842,0.00034,10.98639]
[1779122298879,31.53,76440.31,158.7,-0.70738,0.00034,11.0051]
[1779122299886,31.53,76443.12,158.7,-0.70643,0.00034,11.02217]
[1779122302907,31.53,76444.58,158.7,-0.70593,0.00034,11.0309]
[1779122305774,31.53,76445.19,158.7,-0.70573,0.00034,11.0345]
[1779122305928,31.53,76440.87,158.7,-0.70721,0.00034,11.00821]
[1779122308949,31.53,76443.99,158.7,-0.70615,0.00034,11.02707]
[1779122309829,31.53,76443.99,158.7,-0.70615,0.00034,11.02707]
[1779122311517,31.53,76441.69,158.7,-0.70694,0.00034,11.01302]
[1779122311905,31.53,76441.69,158.7,-0.70694,0.00034,11.01302]
[1779122312332,31.53,76441.69,158.7,-0.70694,0.00034,11.01302]
[1779122312077,31.53,76432.54,158.7,-0.71016,0.00034,10.94918]
[1779122313984,31.53,76434.53,158.7,-0.70949,0.00034,10.96132]
[1779122314991,31.53,76435.91,158.7,-0.70902,0.00034,10.96977]
[1779122315999,31.53,76432.65,158.7,-0.71013,0.00034,10.94972]
[1779122316401,31.53,76432.65,158.7,-0.71013,0.00034,10.94972]
[1779122316891,31.53,76432.65,158.7,-0.71013,0.00034,10.94972]
[1779122317005,31.53,76420.13,158.7,-0.71437,0.00034,10.87203]
[1779122318365,31.53,76420.13,158.7,-0.71437,0.00034,10.87203]
[1779122318012,31.53,76421.62,158.7,-0.71387,0.00034,10.88127]
[1779122318800,31.53,76421.62,158.7,-0.71387,0.00034,10.88127]
[1779122318951,31.53,76421.62,158.7,-0.71387,0.00034,10.88127]
[1779122319019,31.53,76412.25,158.7,-0.71702,0.00034,10.82256]
[1779122319527,31.53,76412.25,158.7,-0.71702,0.00034,10.82256]
[1779122320028,31.53,76404.32,158.7,-0.71968,0.00033,10.7723]
[1779122321033,31.53,76401.9,158.7,-0.72049,0.00033,10.7568]
[1779122322082,31.53,76401.9,158.7,-0.72049,0.00033,10.7568]
[1779122322146,31.53,76398.15,158.7,-0.72174,0.00033,10.73279]
[1779122322630,31.53,76398.15,158.7,-0.72174,0.00033,10.73279]
[1779122325294,31.53,76397.08,158.7,-0.7221,0.00033,10.72594]
[1779122326068,31.53,76395.38,158.7,-0.72266,0.00033,10.71504]
[1779122327075,31.53,76392.43,158.7,-0.72364,0.00033,10.69607]
[1779122330096,31.53,76390.26,158.7,-0.72436,0.00033,10.68207]
[1779122331103,31.52,76387.96,158.7,-0.72513,0.00033,10.66712]
[1779122333191,31.52,76388.26,158.7,-0.72503,0.00033,10.66899]
[1779122333276,31.52,76385.49,158.7,-0.72595,0.00033,10.65096]
[1779122334124,31.52,76382.54,158.7,-0.72693,0.00033,10.63172]
[1779122335131,31.52,76380.48,158.7,-0.72761,0.00033,10.61825]
[1779122337755,31.52,76380.68,158.7,-0.72755,0.00033,10.61948]
[1779122338152,31.52,76382.41,158.7,-0.72698,0.00033,10.63072]
[1779122339159,31.52,76383.66,158.7,-0.72657,0.00033,10.63881]
[1779122341178,31.52,76379.84,158.7,-0.72784,0.00033,10.61386]
[1779122341816,31.52,76379.84,158.7,-0.72784,0.00033,10.61386]
[1779122342078,31.52,76379.84,158.7,-0.72784,0.00033,10.61386]
[1779122342106,31.52,76379.84,158.7,-0.72784,0.00033,10.61386]
[1779122342285,31.52,76379.84,158.7,-0.72784,0.00033,10.61386]
[1779122342367,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122342621,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122342658,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122342671,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122342770,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122342819,31.52,76372.95,158.7,-0.7301,0.00033,10.5687]
[1779122343191,31.52,76364.05,158.7,-0.73302,0.00033,10.50988]
[1779122344156,31.52,76364.05,158.7,-0.73302,0.00033,10.50988]
[1779122344415,31.52,76365.5,158.7,-0.73254,0.00033,10.51952]
[1779122345205,31.52,76368.24,158.7,-0.73165,0.00033,10.53758]
[1779122346468,31.52,76367.91,158.7,-0.73176,0.00033,10.53534]
[1779122346720,31.52,76367.91,158.7,-0.73176,0.00033,10.53534]
[1779122347307,31.52,76367.91,158.7,-0.73176,0.00033,10.53534]
[1779122348690,31.52,76368.99,158.7,-0.73142,0.00033,10.54234]
[1779122349611,31.52,76368.67,158.7,-0.73152,0.00033,10.54016]
[1779122350240,31.52,76370.95,158.7,-0.73078,0.00033,10.5552]
[1779122351181,31.52,76370.95,158.7,-0.73078,0.00033,10.5552]
[1779122351393,31.52,76370.95,158.7,-0.73078,0.00033,10.5552]
[1779122351248,31.52,76373.24,158.7,-0.73003,0.00033,10.57026]
[1779122351576,31.52,76373.24,158.7,-0.73003,0.00033,10.57026]
[1779122351691,31.52,76373.24,158.7,-0.73003,0.00033,10.57026]
[1779122352254,31.52,76376.56,158.7,-0.72894,0.00033,10.59201]
[1779122353261,31.52,76379.26,158.7,-0.72805,0.00033,10.60964]
[1779122358296,31.51,76379.5,158.7,-0.72798,0.00033,10.61092]
[1779122363331,31.51,76380.5,158.7,-0.72767,0.00033,10.61721]
[1779122364338,31.51,76382.27,158.7,-0.72709,0.00033,10.62871]
[1779122367394,31.51,76382.31,158.7,-0.72708,0.00033,10.62888]
[1779122367370,31.51,76377.14,158.7,-0.72878,0.00033,10.59509]
[1779122367481,31.51,76377.14,158.7,-0.72878,0.00033,10.59509]
[1779122367571,31.51,76377.14,158.7,-0.72878,0.00033,10.59509]
[1779122368375,31.51,76371.94,158.7,-0.73049,0.00033,10.56091]
[1779122369382,31.51,76367.72,158.7,-0.73188,0.00033,10.53297]
[1779122370812,31.51,76366.64,158.7,-0.73223,0.00033,10.52584]
[1779122370951,31.51,76366.64,158.7,-0.73223,0.00033,10.52584]
[1779122371035,31.51,76366.64,158.7,-0.73223,0.00033,10.52584]
[1779122371171,31.51,76366.64,158.7,-0.73223,0.00033,10.52584]
[1779122371396,31.51,76368.98,158.7,-0.73158,0.00033,10.53335]
[1779122372403,31.51,76370.36,158.7,-0.73113,0.00033,10.54249]
[1779122373759,31.51,76369.94,158.7,-0.73126,0.00033,10.53971]
[1779122374252,31.51,76369.94,158.7,-0.73126,0.00033,10.53971]
[1779122374417,31.51,76369.83,158.7,-0.7313,0.00033,10.53902]
[1779122375424,31.51,76371.38,158.7,-0.73079,0.00033,10.54927]
[1779122375797,31.51,76371.38,158.7,-0.73079,0.00033,10.54927]
[1779122375803,31.51,76371.38,158.7,-0.73079,0.00033,10.54927]
[1779122376431,31.51,76376.5,158.7,-0.72911,0.00033,10.58292]
[1779122379453,31.51,76380.47,158.7,-0.7278,0.00033,10.60884]
[1779122384487,31.51,76381.17,158.7,-0.72758,0.00033,10.61324]
[1779122389522,31.51,76381.53,158.7,-0.72747,0.00033,10.61539]
[1779122392550,31.51,76382.88,158.7,-0.72703,0.00033,10.62406]
[1779122393551,31.51,76380.29,158.7,-0.72789,0.00033,10.60713]
[1779122394558,31.51,76381.7,158.7,-0.72742,0.00033,10.6163]
[1779122395565,31.51,76383.02,158.7,-0.72699,0.00033,10.62486]
[1779122399857,31.5,76386.18,158.7,-0.72596,0.00033,10.6452]
[1779122400600,31.51,76397.86,158.7,-0.72208,0.00033,10.72062]
[1779122401724,31.51,76403.14,158.7,-0.72031,0.00033,10.75438]
[1779122402614,31.51,76397.25,158.7,-0.72228,0.00033,10.71668]
[1779122403859,31.5,76395.1,158.7,-0.723,0.00033,10.70279]
[1779122404628,31.5,76389.06,158.7,-0.72501,0.00033,10.66376]
[1779122405635,31.5,76386.63,158.7,-0.72581,0.00033,10.64799]
[1779122406642,31.5,76388.47,158.7,-0.72521,0.00033,10.65985]
[1779122407649,31.5,76386.48,158.7,-0.72587,0.00033,10.64688]
[1779122410670,31.5,76384.26,158.7,-0.72662,0.00033,10.63228]
[1779122411677,31.5,76381.86,158.7,-0.72741,0.00033,10.6166]
[1779122412848,31.5,76384.99,158.7,-0.72638,0.00033,10.63694]
[1779122413691,31.5,76389.31,158.7,-0.72495,0.00033,10.66491]
[1779122414698,31.5,76390.85,158.7,-0.72444,0.00033,10.67479]
[1779122416712,31.5,76393.39,158.7,-0.72361,0.00033,10.691]
[1779122419193,31.5,76393.12,158.7,-0.7237,0.00033,10.68925]
[1779122419450,31.5,76393.12,158.7,-0.7237,0.00033,10.68925]
[1779122419733,31.5,76402.21,158.7,-0.72067,0.00033,10.74759]
[1779122423098,31.5,76405.41,158.7,-0.71959,0.00033,10.76815]
[1779122425061,31.5,76405.01,158.7,-0.71972,0.00033,10.76564]
[1779122425125,31.5,76403.81,158.7,-0.72012,0.00033,10.75804]
[1779122425786,31.5,76406.72,158.7,-0.71915,0.00033,10.7766]
[1779122429503,31.51,76408.44,158.7,-0.71853,0.00034,10.78823]
[1779122429555,31.51,76408.44,158.7,-0.71853,0.00034,10.78823]
[1779122434845,31.51,76408.83,158.7,-0.71848,0.00034,10.78345]
[1779122436539,31.51,76407.54,158.7,-0.71891,0.00033,10.7753]
[1779122436859,31.51,76410.4,158.7,-0.71795,0.00034,10.79346]
[1779122441894,31.51,76411.64,158.7,-0.71753,0.00034,10.80121]
[1779122446929,31.51,76410.65,158.7,-0.71788,0.00034,10.79479]
[1779122448513,31.51,76410.65,158.7,-0.71788,0.00034,10.79479]
[1779122448516,31.51,76410.65,158.7,-0.71788,0.00034,10.79479]
[1779122448590,31.51,76411.51,158.7,-0.71759,0.00034,10.80019]
[1779122448609,31.51,76411.51,158.7,-0.71759,0.00034,10.80019]
[1779122449030,31.51,76411.51,158.7,-0.71759,0.00034,10.80019]
[1779122449132,31.51,76421.27,158.7,-0.7143,0.00034,10.86147]
[1779122449656,31.51,76421.27,158.7,-0.7143,0.00034,10.86147]
[1779122449951,31.51,76427.48,158.7,-0.7122,0.00034,10.90019]
[1779122450958,31.51,76425.39,158.7,-0.71291,0.00034,10.88725]
[1779122451965,31.51,76423.86,158.7,-0.71342,0.00034,10.87774]
[1779122452972,31.51,76426.08,158.7,-0.71267,0.00034,10.89152]
[1779122458007,31.51,76424.84,158.7,-0.7131,0.00034,10.88364]
[1779122459014,31.51,76426.79,158.7,-0.71245,0.00034,10.89573]
[1779122459871,31.51,76426.79,158.7,-0.71245,0.00034,10.89573]
[1779122460025,31.51,76428.56,158.7,-0.71185,0.00034,10.90668]
[1779122461029,31.51,76435.73,158.7,-0.70942,0.00034,10.95086]
[1779122462036,31.51,76438.72,158.7,-0.7084,0.00034,10.96911]
[1779122463457,31.51,76436.65,158.7,-0.70911,0.00034,10.95629]
[1779122467071,31.5,76439.52,158.7,-0.70815,0.00034,10.97367]
[1779122469085,31.5,76437.95,158.7,-0.70869,0.00034,10.96391]
[1779122471138,31.5,76437.64,158.7,-0.7088,0.00034,10.96195]
[1779122471553,31.5,76436.76,158.7,-0.7091,0.00034,10.95649]
[1779122472182,31.5,76436.76,158.7,-0.7091,0.00034,10.95649]
[1779122472264,31.5,76418.51,158.7,-0.71529,0.00034,10.8432]
[1779122473113,31.5,76413.81,158.7,-0.71688,0.00034,10.81344]
[1779122474120,31.5,76415.08,158.7,-0.71646,0.00034,10.82135]
[1779122477799,31.5,76413.84,158.7,-0.71689,0.00034,10.81332]
[1779122478148,31.5,76408.36,158.7,-0.71874,0.00034,10.7786]
[1779122479155,31.5,76406.32,158.7,-0.71942,0.00033,10.76557]
[1779122480064,31.5,76406.32,158.7,-0.71942,0.00033,10.76557]
[1779122480821,31.5,76407.05,158.7,-0.71918,0.00034,10.77018]
[1779122481282,31.5,76407.05,158.7,-0.71918,0.00034,10.77018]
[1779122481375,31.49,76394.02,158.7,-0.72354,0.00033,10.68661]
[1779122482176,31.49,76384.81,158.7,-0.72659,0.00033,10.62699]
[1779122483183,31.49,76385.8,158.7,-0.72627,0.00033,10.63332]
[1779122488218,31.49,76385.71,158.7,-0.72631,0.00033,10.63253]
[1779122492247,31.49,76387.42,158.7,-0.72587,0.00033,10.63553]
[1779122494262,31.49,76385.24,158.7,-0.72659,0.00033,10.62127]
[1779122495269,31.49,76382.15,158.7,-0.72762,0.00033,10.6011]
[1779122496277,31.49,76380.14,158.7,-0.72828,0.00033,10.5879]
[1779122498292,31.49,76378.45,158.7,-0.72885,0.00033,10.57673]
[1779122498633,31.49,76378.45,158.7,-0.72885,0.00033,10.57673]
[1779122498645,31.49,76378.45,158.7,-0.72885,0.00033,10.57673]
[1779122498821,31.49,76378.45,158.7,-0.72885,0.00033,10.57673]
[1779122499348,31.49,76378.45,158.7,-0.72885,0.00033,10.57673]
[1779122499404,31.49,76372.93,158.7,-0.73067,0.00033,10.5403]
[1779122500307,31.48,76371.66,158.7,-0.7311,0.00033,10.5317]
[1779122502321,31.48,76374.33,158.7,-0.73023,0.00033,10.5491]
[1779122503328,31.48,76376.0,158.7,-0.72968,0.00033,10.56008]
[1779122504335,31.48,76379.45,158.7,-0.72856,0.00033,10.58251]
[1779122505342,31.48,76381.34,158.7,-0.72794,0.00033,10.59474]
[1779122506349,31.48,76386.48,158.7,-0.72625,0.00033,10.6281]
[1779122506976,31.48,76386.48,158.7,-0.72625,0.00033,10.6281]
[1779122507356,31.48,76391.94,158.7,-0.72444,0.00033,10.66342]
[1779122509370,31.48,76394.37,158.7,-0.72364,0.00033,10.67888]
[1779122510377,31.48,76396.52,158.7,-0.72293,0.00033,10.6926]
[1779122511384,31.47,76397.83,158.7,-0.7225,0.00033,10.70089]
[1779122516419,31.47,76399.38,158.7,-0.72203,0.00033,10.71012]
[1779122518549,31.47,76395.56,158.7,-0.72332,0.00033,10.68525]
[1779122519443,31.46,76392.05,158.7,-0.72449,0.00033,10.66237]
[1779122520450,31.46,76396.91,158.7,-0.72289,0.00033,10.69353]
[1779122521341,31.46,76396.91,158.7,-0.72289,0.00033,10.69353]
[1779122521388,31.46,76396.91,158.7,-0.72289,0.00033,10.69353]
[1779122521435,31.46,76396.91,158.7,-0.72289,0.00033,10.69353]
[1779122521468,31.46,76396.91,158.7,-0.72289,0.00033,10.69353]
[1779122521531,31.46,76404.06,158.7,-0.72051,0.00033,10.73924]
[1779122521735,31.46,76404.06,158.7,-0.72051,0.00033,10.73924]
[1779122521818,31.46,76404.06,158.7,-0.72051,0.00033,10.73924]
[1779122522464,31.46,76412.9,158.7,-0.71755,0.00034,10.79526]
[1779122523504,31.46,76412.9,158.7,-0.71755,0.00034,10.79526]
[1779122523522,31.46,76415.48,158.7,-0.71668,0.00034,10.8115]
[1779122524059,31.46,76415.48,158.7,-0.71668,0.00034,10.8115]
[1779122524478,31.46,76424.11,158.7,-0.71377,0.00034,10.8656]
[1779122527499,31.46,76425.67,158.7,-0.71326,0.00034,10.87497]
[1779122528506,31.45,76423.5,158.7,-0.71401,0.00034,10.86129]
[1779122531528,31.45,76419.14,158.7,-0.7155,0.00034,10.8336]
[1779122531609,31.45,76419.14,158.7,-0.7155,0.00034,10.8336]
[1779122535731,31.45,76420.18,158.7,-0.71517,0.00034,10.83977]
[1779122541599,31.44,76419.14,158.7,-0.71555,0.00034,10.83268]
[1779122544174,31.44,76418.24,158.7,-0.71586,0.00034,10.82685]
[1779122544424,31.44,76418.24,158.7,-0.71586,0.00034,10.82685]
[1779122544513,31.44,76418.24,158.7,-0.71586,0.00034,10.82685]
[1779122544798,31.44,76418.24,158.7,-0.71587,0.00034,10.82676]
[1779122545062,31.44,76418.24,158.7,-0.71587,0.00034,10.82676]
[1779122545139,31.44,76402.79,158.7,-0.72106,0.00033,10.72867]
[1779122545631,31.44,76397.3,158.7,-0.72291,0.00033,10.69321]
[1779122546638,31.44,76393.31,158.7,-0.72424,0.00033,10.66737]
[1779122548652,31.44,76395.01,158.7,-0.72368,0.00033,10.67824]
[1779122552681,31.44,76396.38,158.7,-0.72335,0.00033,10.6789]
[1779122556711,31.43,76400.24,158.7,-0.72207,0.00033,10.70353]
[1779122557718,31.43,76403.04,158.7,-0.72114,0.00033,10.72144]
[1779122558661,31.43,76403.04,158.7,-0.72114,0.00033,10.72144]
[1779122561098,31.43,76403.4,158.7,-0.72102,0.00033,10.72361]
[1779122561447,31.43,76403.4,158.7,-0.72102,0.00033,10.72361]
[1779122561473,31.43,76401.03,158.7,-0.72183,0.00033,10.70823]
[1779122562108,31.43,76401.03,158.7,-0.72183,0.00033,10.70823]
[1779122562287,31.43,76401.03,158.7,-0.72183,0.00033,10.70823]
[1779122562363,31.43,76398.79,158.7,-0.72258,0.00033,10.69374]
[1779122565559,31.43,76397.74,158.7,-0.72294,0.00033,10.68689]
[1779122565776,31.43,76396.3,158.7,-0.72343,0.00033,10.67742]
[1779122566783,31.43,76393.58,158.7,-0.72434,0.00033,10.65967]
[1779122567790,31.42,76390.51,158.7,-0.72537,0.00033,10.63962]
[1779122569421,31.42,76392.14,158.7,-0.72484,0.00033,10.64992]
[1779122570811,31.42,76393.99,158.7,-0.72424,0.00033,10.66176]
[1779122571818,31.42,76392.05,158.7,-0.72489,0.00033,10.64904]
[1779122576853,31.41,76392.52,158.7,-0.72477,0.00033,10.6514]
[1779122577860,31.41,76394.68,158.7,-0.72405,0.00033,10.66534]
[1779122582895,31.41,76388.96,158.7,-0.72597,0.00033,10.62793]
[1779122583902,31.41,76386.05,158.7,-0.72694,0.00033,10.60891]
[1779122586923,31.41,76392.17,158.7,-0.72491,0.00033,10.64863]
[1779122587878,31.41,76392.17,158.7,-0.72491,0.00033,10.64863]
[1779122588937,31.41,76395.5,158.7,-0.72381,0.00033,10.6701]
[1779122589944,31.41,76394.17,158.7,-0.72425,0.00033,10.66144]
[1779122593973,31.41,76396.03,158.7,-0.72365,0.00033,10.67323]
[1779122595030,31.41,76396.03,158.7,-0.72365,0.00033,10.67323]
[1779122595987,31.41,76385.64,158.7,-0.72711,0.00033,10.60556]
[1779122597038,31.41,76385.64,158.7,-0.72711,0.00033,10.60556]
[1779122597097,31.41,76385.64,158.7,-0.72711,0.00033,10.60556]
[1779122597264,31.41,76385.64,158.7,-0.72711,0.00033,10.60556]
[1779122597313,31.41,76373.93,158.7,-0.73099,0.00033,10.52849]
[1779122598116,31.41,76373.93,158.7,-0.73099,0.00033,10.52849]
[1779122598130,31.4,76363.42,158.7,-0.73445,0.00033,10.45857]
[1779122599257,31.4,76360.35,158.7,-0.73545,0.00033,10.43801]
[1779122599798,31.4,76360.35,158.7,-0.73545,0.00033,10.43801]
[1779122601512,31.4,76360.77,158.7,-0.73531,0.00033,10.44081]
[1779122601532,31.4,76354.33,158.7,-0.73741,0.00033,10.39759]
[1779122602032,31.4,76349.23,158.7,-0.73907,0.00032,10.36317]
[1779122603153,31.4,76349.23,158.7,-0.73907,0.00032,10.36317]
[1779122603332,31.4,76349.23,158.7,-0.73907,0.00032,10.36317]
[1779122603647,31.4,76349.23,158.7,-0.73907,0.00032,10.36317]
[1779122603660,31.4,76350.58,158.7,-0.73864,0.00032,10.37221]
[1779122604051,31.4,76348.16,158.7,-0.73942,0.00032,10.35585]
[1779122609086,31.4,76352.34,158.7,-0.73809,0.00033,10.38367]
[1779122614653,31.4,76352.18,158.7,-0.73828,0.00033,10.37416]
[1779122614121,31.4,76355.7,158.7,-0.73713,0.00033,10.39778]
[1779122616135,31.4,76357.26,158.7,-0.73663,0.00033,10.40823]
[1779122619156,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620154,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620260,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620305,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620421,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620513,31.4,76358.82,158.7,-0.73612,0.00033,10.41863]
[1779122620556,31.4,76362.02,158.7,-0.73507,0.00033,10.4401]
[1779122621170,31.4,76375.65,158.7,-0.7306,0.00033,10.5307]
[1779122622177,31.4,76382.27,158.7,-0.72841,0.00033,10.57431]
[1779122623185,31.4,76386.41,158.7,-0.72703,0.00033,10.6014]
[1779122625328,31.4,76387.99,158.7,-0.72651,0.00033,10.61164]
[1779122626205,31.4,76394.64,158.7,-0.7243,0.00033,10.65483]
[1779122626768,31.4,76394.64,158.7,-0.7243,0.00033,10.65483]
[1779122628219,31.39,76390.62,158.7,-0.72564,0.00033,10.62865]
[1779122632247,31.39,76392.44,158.7,-0.72505,0.00033,10.64027]
[1779122636275,31.39,76388.19,158.7,-0.72648,0.00033,10.61237]
[1779122641310,31.39,76388.1,158.7,-0.72651,0.00033,10.6116]
[1779122645445,31.39,76385.92,158.7,-0.72725,0.00033,10.59719]
[1779122646345,31.39,76383.59,158.7,-0.72802,0.00033,10.58194]
[1779122650373,31.39,76381.93,158.7,-0.72857,0.00033,10.57101]
[1779122654401,31.38,76386.08,158.7,-0.72722,0.00033,10.59783]
[1779122655408,31.38,76389.61,158.7,-0.72605,0.00033,10.62079]
[1779122660443,31.38,76389.74,158.7,-0.72601,0.00033,10.62145]
[1779122665478,31.38,76389.64,158.7,-0.72606,0.00033,10.62063]
[1779122666485,31.38,76392.09,158.7,-0.72524,0.00033,10.63655]
[1779122667492,31.38,76393.69,158.7,-0.72471,0.00033,10.64689]
[1779122668499,31.38,76395.0,158.7,-0.72428,0.00033,10.65533]
[1779122670513,31.38,76398.09,158.7,-0.72325,0.00033,10.67519]
[1779122671521,31.38,76404.66,158.7,-0.72116,0.00034,10.70958]
[1779122672324,31.38,76404.66,158.7,-0.72116,0.00034,10.70958]
[1779122672370,31.38,76404.66,158.7,-0.72116,0.00034,10.70958]
[1779122672528,31.38,76407.06,158.7,-0.72035,0.00034,10.72497]
[1779122673536,31.38,76409.68,158.7,-0.71947,0.00034,10.74165]
[1779122675445,31.38,76409.13,158.7,-0.71966,0.00034,10.73805]
[1779122675563,31.38,76411.43,158.7,-0.71889,0.00034,10.75272]
[1779122676303,31.38,76411.43,158.7,-0.71889,0.00034,10.75272]
[1779122676570,31.38,76413.26,158.7,-0.71828,0.00034,10.76427]
[1779122676954,31.38,76413.26,158.7,-0.71828,0.00034,10.76427]
[1779122677083,31.38,76413.26,158.7,-0.71828,0.00034,10.76427]
[1779122677269,31.38,76413.26,158.7,-0.71828,0.00034,10.76427]
[1779122677467,31.38,76413.26,158.7,-0.71828,0.00034,10.76427]
[1779122677577,31.38,76409.21,158.7,-0.71965,0.00034,10.73835]
[1779122679591,31.37,76407.2,158.7,-0.72033,0.00034,10.72533]
[1779122680598,31.37,76405.18,158.7,-0.72102,0.00034,10.71231]
[1779122681015,31.37,76405.18,158.7,-0.72102,0.00034,10.71231]
[1779122686640,31.37,76405.37,158.7,-0.72097,0.00034,10.71317]
[1779122686774,31.37,76405.37,158.7,-0.72097,0.00034,10.71317]
[1779122687105,31.37,76405.37,158.7,-0.72097,0.00034,10.71317]
[1779122687773,31.37,76408.19,158.7,-0.72003,0.00034,10.73118]
[1779122688654,31.37,76410.15,158.7,-0.71937,0.00034,10.74363]
[1779122691521,31.37,76410.27,158.7,-0.71934,0.00034,10.74423]
[1779122693689,31.37,76408.62,158.7,-0.71991,0.00034,10.73344]
[1779122698724,31.36,76408.36,158.7,-0.72002,0.00034,10.7314]
[1779122700103,31.36,76408.64,158.7,-0.71993,0.00034,10.73312]
[1779122700740,31.36,76412.03,158.7,-0.71878,0.00034,10.75477]
[1779122701123,31.36,76412.03,158.7,-0.71878,0.00034,10.75477]
[1779122701747,31.36,76410.46,158.7,-0.71932,0.00034,10.74467]
[1779122702754,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122702842,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122703079,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122703096,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122703114,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122703598,31.36,76414.07,158.7,-0.7181,0.00034,10.76758]
[1779122703761,31.36,76418.79,158.7,-0.71651,0.00034,10.7974]
[1779122704768,31.36,76426.07,158.7,-0.71404,0.00034,10.84319]
[1779122705775,31.36,76437.07,158.7,-0.71029,0.00034,10.91179]
[1779122706782,31.36,76440.28,158.7,-0.70919,0.00034,10.93161]
[1779122707789,31.36,76442.46,158.7,-0.70844,0.00034,10.94502]
[1779122708746,31.36,76442.46,158.7,-0.70844,0.00034,10.94502]
[1779122708786,31.36,76442.46,158.7,-0.70844,0.00034,10.94502]
[1779122709704,31.36,76445.69,158.7,-0.70733,0.00034,10.96483]
[1779122709803,31.36,76450.58,158.7,-0.70565,0.00034,10.99469]
[1779122715335,31.36,76450.42,158.7,-0.70571,0.00034,10.99366]
[1779122716415,31.36,76450.4,158.7,-0.70572,0.00034,10.99353]
[1779122716756,31.36,76446.57,158.7,-0.70705,0.00034,10.96997]
[1779122717057,31.36,76446.57,158.7,-0.70705,0.00034,10.96997]
[1779122717090,31.36,76435.04,158.7,-0.711,0.00034,10.89892]
[1779122718017,31.36,76434.89,158.7,-0.71106,0.00034,10.89788]
[1779122720888,31.36,76441.69,158.7,-0.70874,0.00034,10.9397]
[1779122721895,31.36,76445.9,158.7,-0.7073,0.00034,10.96554]
[1779122726930,31.35,76448.5,158.7,-0.70642,0.00034,10.98119]
[1779122730321,31.35,76449.13,158.7,-0.7062,0.00034,10.98499]
[1779122730457,31.35,76449.13,158.7,-0.7062,0.00034,10.98499]
[1779122730504,31.35,76449.13,158.7,-0.7062,0.00034,10.98499]
[1779122730513,31.35,76449.13,158.7,-0.7062,0.00034,10.98499]
[1779122730616,31.35,76449.24,158.7,-0.70617,0.00034,10.98564]
[1779122730821,31.35,76449.24,158.7,-0.70617,0.00034,10.98564]
[1779122731631,31.35,76449.24,158.7,-0.70617,0.00034,10.98564]
[1779122731724,31.35,76456.55,158.7,-0.70375,0.00035,11.02217]
[1779122731965,31.35,76459.43,158.7,-0.70275,0.00035,11.03955]
[1779122737753,31.35,76459.0,158.7,-0.70292,0.00035,11.03668]
[1779122738799,31.35,76459.1,158.7,-0.70289,0.00035,11.03721]
[1779122738007,31.35,76462.56,158.7,-0.70169,0.00035,11.05795]
[1779122738842,31.35,76462.56,158.7,-0.70169,0.00035,11.05795]
[1779122739143,31.35,76462.56,158.7,-0.70169,0.00035,11.05795]
[1779122739234,31.35,76454.5,158.7,-0.70449,0.00035,11.00925]
[1779122740021,31.35,76445.12,158.7,-0.70773,0.00034,10.95196]
[1779122742035,31.34,76447.38,158.7,-0.70695,0.00034,10.96568]
[1779122745105,31.34,76446.83,158.7,-0.70715,0.00034,10.96217]
[1779122745158,31.34,76446.83,158.7,-0.70715,0.00034,10.96217]
[1779122745259,31.34,76443.79,158.7,-0.7082,0.00034,10.94348]
[1779122746063,31.34,76436.32,158.7,-0.71077,0.00034,10.89726]
[1779122751098,31.34,76435.54,158.7,-0.71105,0.00034,10.89214]
[1779122752105,31.34,76438.3,158.7,-0.71011,0.00034,10.90924]
[1779122755127,31.34,76439.9,158.7,-0.70957,0.00034,10.91897]
[1779122757140,31.34,76442.18,158.7,-0.70879,0.00034,10.93284]
[1779122758285,31.34,76445.76,158.7,-0.70757,0.00034,10.95474]
[1779122760410,31.33,76451.56,158.7,-0.70558,0.00035,10.99002]
[1779122762172,31.33,76452.39,158.7,-0.7053,0.00035,10.99499]
[1779122762208,31.33,76452.39,158.7,-0.7053,0.00035,10.99499]
[1779122763114,31.33,76452.79,158.7,-0.70517,0.00035,10.99734]
[1779122763182,31.33,76455.08,158.7,-0.70438,0.00035,11.01121]
[1779122764189,31.33,76457.47,158.7,-0.70355,0.00035,11.02564]
[1779122766202,31.33,76456.49,158.7,-0.7039,0.00035,11.01966]
[1779122766269,31.33,76460.48,158.7,-0.70252,0.00035,11.0437]
[1779122767210,31.33,76465.64,158.7,-0.70073,0.00035,11.07467]
[1779122768219,31.33,76465.64,158.7,-0.70073,0.00035,11.07467]
[1779122768798,31.33,76465.64,158.7,-0.70073,0.00035,11.07467]
[1779122769678,31.33,76466.22,158.7,-0.70053,0.00035,11.07804]
[1779122769780,31.33,76468.58,158.7,-0.69972,0.00035,11.09192]
[1779122770153,31.33,76468.58,158.7,-0.69972,0.00035,11.09192]
[1779122770224,31.33,76468.58,158.7,-0.69972,0.00035,11.09192]
[1779122770437,31.33,76468.58,158.7,-0.69972,0.00035,11.09192]
[1779122770630,31.33,76469.39,158.7,-0.69945,0.00035,11.09663]
[1779122771588,31.33,76469.39,158.7,-0.69945,0.00035,11.09663]
[1779122771630,31.33,76476.63,158.7,-0.69692,0.00035,11.1395]
[1779122772245,31.33,76479.65,158.7,-0.69586,0.00035,11.15726]
[1779122775781,31.32,76479.62,158.7,-0.69588,0.00035,11.15699]
[1779122777781,31.32,76475.07,158.7,-0.69748,0.00035,11.13003]
[1779122778300,31.32,76471.53,158.7,-0.69872,0.00035,11.10906]
[1779122779307,31.32,76473.81,158.7,-0.69792,0.00035,11.12257]
[1779122780314,31.32,76475.39,158.7,-0.69737,0.00035,11.1319]
[1779122782517,31.32,76473.7,158.7,-0.69796,0.00035,11.12186]
[1779122785349,31.32,76476.37,158.7,-0.69703,0.00035,11.13759]
[1779122787456,31.32,76476.58,158.7,-0.69696,0.00035,11.13881]
[1779122788370,31.32,76480.65,158.7,-0.69554,0.00035,11.16269]
[1779122789377,31.32,76482.36,158.7,-0.69494,0.00035,11.17266]
[1779122794412,31.32,76481.23,158.7,-0.69546,0.00035,11.15803]
[1779122795419,31.32,76484.04,158.7,-0.69447,0.00035,11.17443]
[1779122796426,31.32,76485.52,158.7,-0.69396,0.00035,11.18302]
[1779122798744,31.32,76482.6,158.7,-0.69499,0.00035,11.16584]
[1779122799447,31.32,76476.26,158.7,-0.69721,0.00035,11.12858]
[1779122800252,31.32,76476.26,158.7,-0.69721,0.00035,11.12858]
[1779122800798,31.32,76476.26,158.7,-0.69721,0.00035,11.12858]
[1779122800864,31.32,76476.26,158.7,-0.69721,0.00035,11.12858]
[1779122800875,31.32,76476.26,158.7,-0.69721,0.00035,11.12858]
[1779122800840,31.31,76471.15,158.7,-0.69901,0.00035,11.09807]
[1779122801461,31.31,76465.07,158.7,-0.70113,0.00035,11.06178]
[1779122802058,31.31,76465.07,158.7,-0.70113,0.00035,11.06178]
[1779122802776,31.31,76457.91,158.7,-0.70362,0.00035,11.01851]
[1779122803475,31.31,76450.52,158.7,-0.70618,0.00035,10.97359]
[1779122804142,31.31,76450.52,158.7,-0.70618,0.00035,10.97359]
[1779122804482,31.31,76456.23,158.7,-0.70421,0.00035,11.00827]
[1779122805489,31.31,76457.83,158.7,-0.70365,0.00035,11.01798]
[1779122810239,31.31,76458.0,158.7,-0.7036,0.00035,11.01889]
[1779122811517,31.31,76458.01,158.7,-0.7036,0.00035,11.01889]
[1779122811618,31.31,76458.01,158.7,-0.7036,0.00035,11.01889]
[1779122811981,31.31,76458.01,158.7,-0.7036,0.00035,11.01889]
[1779122812024,31.31,76401.92,158.7,-0.72276,0.00034,10.66755]
[1779122812223,31.31,76401.92,158.7,-0.72276,0.00034,10.66755]
[1779122812399,31.31,76401.92,158.7,-0.72276,0.00034,10.66755]
[1779122812873,31.31,76383.73,158.7,-0.72884,0.00033,10.54885]
[1779122813396,31.31,76383.73,158.7,-0.72884,0.00033,10.54885]
[1779122813794,31.31,76383.73,158.7,-0.72884,0.00033,10.54885]
[1779122813804,31.31,76386.79,158.7,-0.72782,0.00033,10.56884]
[1779122814465,31.31,76386.79,158.7,-0.72782,0.00033,10.56884]
[1779122814899,31.31,76385.52,158.7,-0.72825,0.00033,10.56048]
[1779122817034,31.31,76386.24,158.7,-0.72801,0.00033,10.5652]
[1779122816577,31.31,76383.03,158.7,-0.72908,0.00033,10.54407]
[1779122817427,31.31,76383.03,158.7,-0.72908,0.00033,10.54407]
[1779122817584,31.31,76379.74,158.7,-0.73016,0.00033,10.52243]
[1779122818054,31.31,76379.74,158.7,-0.73016,0.00033,10.52243]
[1779122818134,31.31,76379.74,158.7,-0.73016,0.00033,10.52243]
[1779122818591,31.31,76377.78,158.7,-0.73081,0.00033,10.50947]
[1779122819598,31.31,76370.83,158.7,-0.73311,0.00033,10.46319]
[1779122820467,31.31,76370.83,158.7,-0.73311,0.00033,10.46319]
[1779122820931,31.31,76370.83,158.7,-0.73311,0.00033,10.46319]
[1779122820973,31.31,76379.76,158.7,-0.73016,0.00033,10.52254]
[1779122821612,31.31,76388.21,158.7,-0.72735,0.00033,10.57818]
[1779122823626,31.31,76394.24,158.7,-0.72534,0.00033,10.6176]
[1779122824633,31.31,76400.27,158.7,-0.72332,0.00034,10.65675]
[1779122826792,31.31,76401.11,158.7,-0.72304,0.00034,10.66213]
[1779122831685,31.3,76400.41,158.7,-0.7233,0.00034,10.65703]
[1779122831777,31.3,76405.45,158.7,-0.72161,0.00034,10.6895]
[1779122832317,31.3,76405.45,158.7,-0.72161,0.00034,10.6895]
[1779122832691,31.3,76418.14,158.7,-0.71733,0.00034,10.77064]
[1779122834060,31.3,76425.28,158.7,-0.7149,0.00034,10.81569]
[1779122834705,31.3,76419.57,158.7,-0.71686,0.00034,10.77944]
[1779122835668,31.3,76419.57,158.7,-0.71686,0.00034,10.77944]
[1779122835712,31.3,76422.12,158.7,-0.716,0.00034,10.79546]
[1779122836719,31.3,76424.84,158.7,-0.71507,0.00034,10.81262]
[1779122837726,31.3,76430.02,158.7,-0.71331,0.00034,10.84515]
[1779122840747,31.3,76425.95,158.7,-0.7147,0.00034,10.8194]
[1779122844121,31.29,76426.4,158.7,-0.71456,0.00034,10.82213]
[1779122845782,31.29,76420.47,158.7,-0.71658,0.00034,10.7846]
[1779122850817,31.29,76422.52,158.7,-0.7159,0.00034,10.79733]
[1779122853569,31.29,76422.59,158.7,-0.71598,0.00034,10.78987]
[1779122853838,31.29,76425.64,158.7,-0.71494,0.00034,10.80912]
[1779122854845,31.29,76429.86,158.7,-0.7135,0.00034,10.83563]
[1779122855852,31.29,76432.58,158.7,-0.71258,0.00034,10.85262]
[1779122856859,31.29,76434.09,158.7,-0.71206,0.00034,10.86199]
[1779122857867,31.29,76431.87,158.7,-0.71283,0.00034,10.84804]
[1779122862907,31.29,76433.74,158.7,-0.7122,0.00034,10.85944]
[1779122863335,31.29,76433.74,158.7,-0.7122,0.00034,10.85944]
[1779122863916,31.29,76438.58,158.7,-0.71055,0.00034,10.88956]
[1779122867095,31.29,76438.28,158.7,-0.71065,0.00034,10.88761]
[1779122867130,31.29,76438.68,158.7,-0.71052,0.00034,10.89005]
[1779122867187,31.29,76438.68,158.7,-0.71052,0.00034,10.89005]
[1779122867190,31.29,76438.68,158.7,-0.71052,0.00034,10.89005]
[1779122867344,31.29,76438.68,158.7,-0.71052,0.00034,10.89005]
[1779122867944,31.29,76458.19,158.7,-0.70378,0.00035,11.00983]
[1779122868626,31.29,76458.19,158.7,-0.70378,0.00035,11.00983]
[1779122868951,31.29,76458.19,158.7,-0.70378,0.00035,11.00983]
[1779122868988,31.29,76459.72,158.7,-0.70325,0.00035,11.01908]
[1779122870208,31.29,76459.16,158.7,-0.70344,0.00035,11.01568]
[1779122870965,31.29,76467.04,158.7,-0.7007,0.00035,11.06318]
[1779122871978,31.29,76469.08,158.7,-0.69999,0.00035,11.07542]
[1779122872228,31.29,76469.08,158.7,-0.69999,0.00035,11.07542]
[1779122872986,31.29,76463.28,158.7,-0.70201,0.00035,11.04058]
[1779122875897,31.29,76462.54,158.7,-0.70227,0.00035,11.03605]
[1779122881041,31.28,76462.96,158.7,-0.70214,0.00035,11.03837]
[1779122882048,31.28,76464.58,158.7,-0.70158,0.00035,11.04808]
[1779122882897,31.28,76464.58,158.7,-0.70158,0.00035,11.04808]
[1779122883056,31.28,76466.81,158.7,-0.7008,0.00035,11.06141]
[1779122884063,31.28,76464.7,158.7,-0.70154,0.00035,11.0487]
[1779122884119,31.28,76464.7,158.7,-0.70154,0.00035,11.0487]
[1779122887085,31.28,76469.73,158.7,-0.69979,0.00035,11.07874]
[1779122890105,31.28,76468.24,158.7,-0.70031,0.00035,11.06983]
[1779122893262,31.28,76468.13,158.7,-0.70035,0.00035,11.06919]
[1779122894513,31.28,76467.42,158.7,-0.7006,0.00035,11.06495]
[1779122894572,31.28,76460.95,158.7,-0.70285,0.00035,11.02599]
[1779122895146,31.28,76456.59,158.7,-0.70437,0.00035,10.99956]
[1779122899899,31.28,76455.42,158.7,-0.70477,0.00035,10.99242]
[1779122901812,31.28,76454.96,158.7,-0.70493,0.00035,10.98962]
[1779122903213,31.28,76454.81,158.7,-0.70499,0.00035,10.98871]
[1779122903315,31.28,76454.81,158.7,-0.70499,0.00035,10.98871]
[1779122903462,31.28,76454.81,158.7,-0.70499,0.00035,10.98871]
[1779122903564,31.28,76454.87,158.7,-0.70497,0.00035,10.98907]
[1779122904798,31.28,76454.87,158.7,-0.70497,0.00035,10.98907]
[1779122905140,31.28,76454.87,158.7,-0.70497,0.00035,10.98907]
[1779122904881,31.28,76458.65,158.7,-0.70366,0.00035,11.012]
[1779122906225,31.28,76456.52,158.7,-0.7044,0.00035,10.99907]
[1779122907562,31.28,76456.52,158.7,-0.7044,0.00035,10.99907]
[1779122907623,31.28,76456.52,158.7,-0.7044,0.00035,10.99907]
[1779122907811,31.28,76456.52,158.7,-0.7044,0.00035,10.99907]
[1779122907826,31.28,76456.38,158.7,-0.70445,0.00035,10.99819]
[1779122908239,31.28,76459.64,158.7,-0.70332,0.00035,11.01795]
[1779122912442,31.28,76459.96,158.7,-0.70331,0.00035,11.01198]
[1779122912520,31.28,76458.61,158.7,-0.70378,0.00035,11.00378]
[1779122913725,31.28,76458.61,158.7,-0.70378,0.00035,11.00378]
[1779122913799,31.28,76458.61,158.7,-0.70378,0.00035,11.00378]
[1779122913806,31.28,76458.61,158.7,-0.70378,0.00035,11.00378]
[1779122913879,31.28,76457.85,158.7,-0.70405,0.00035,10.99913]
[1779122914733,31.28,76450.2,158.7,-0.7067,0.00035,10.95248]
[1779122915288,31.28,76448.59,158.7,-0.70726,0.00035,10.94261]
[1779122916690,31.28,76442.38,158.7,-0.7094,0.00034,10.90434]
[1779122917156,31.28,76442.38,158.7,-0.7094,0.00034,10.90434]
[1779122917302,31.28,76440.01,158.7,-0.71022,0.00034,10.88961]
[1779122918309,31.28,76444.26,158.7,-0.70875,0.00034,10.91594]
[1779122919316,31.28,76445.78,158.7,-0.70823,0.00034,10.92525]
[1779122921096,31.28,76445.78,158.7,-0.70823,0.00034,10.92525]
[1779122921650,31.28,76446.11,158.7,-0.70813,0.00034,10.92715]
[1779122921712,31.28,76449.15,158.7,-0.70708,0.00035,10.94583]
[1779122923349,31.28,76451.13,158.7,-0.70639,0.00035,10.95794]
[1779122927377,31.28,76453.23,158.7,-0.70567,0.00035,10.97067]
[1779122930739,31.28,76453.56,158.7,-0.70556,0.00035,10.97268]
[1779122931405,31.28,76457.87,158.7,-0.70406,0.00035,10.99889]
[1779122934426,31.27,76460.97,158.7,-0.70299,0.00035,11.01756]
[1779122939461,31.27,76460.84,158.7,-0.70305,0.00035,11.01655]
[1779122940678,31.27,76460.84,158.7,-0.70305,0.00035,11.01655]
[1779122940799,31.27,76460.84,158.7,-0.70305,0.00035,11.01655]
[1779122941475,31.27,76444.98,158.7,-0.70855,0.00034,10.91961]
[1779122942482,31.27,76441.47,158.7,-0.70976,0.00034,10.89784]
[1779122945752,31.27,76441.83,158.7,-0.70964,0.00034,10.89996]
[1779122947166,31.27,76437.6,158.7,-0.71111,0.00034,10.87352]
[1779122947517,31.27,76435.39,158.7,-0.71187,0.00034,10.85975]
[1779122949474,31.27,76435.01,158.7,-0.712,0.00034,10.85732]
[1779122951548,31.27,76433.43,158.7,-0.71255,0.00034,10.84729]
[1779122954479,31.27,76434.28,158.7,-0.71227,0.00034,10.85246]
[1779122960537,31.26,76434.68,158.7,-0.71214,0.00034,10.85473]
[1779122962626,31.26,76431.24,158.7,-0.71333,0.00034,10.83297]
[1779122965154,31.26,76431.02,158.7,-0.71341,0.00034,10.83153]
[1779122965882,31.26,76431.0,158.7,-0.71342,0.00034,10.83133]
[1779122966191,31.26,76431.0,158.7,-0.71342,0.00034,10.83133]
[1779122965956,31.26,76420.21,158.7,-0.71711,0.00034,10.76305]
[1779122966806,31.26,76420.21,158.7,-0.71711,0.00034,10.76305]
[1779122966831,31.26,76416.28,158.7,-0.71845,0.00034,10.73802]
[1779122968158,31.26,76413.51,158.7,-0.7194,0.00034,10.72009]
[1779122968799,31.26,76413.51,158.7,-0.7194,0.00034,10.72009]
[1779122968800,31.26,76413.51,158.7,-0.7194,0.00034,10.72009]
[1779122969083,31.26,76413.51,158.7,-0.7194,0.00034,10.72009]
[1779122969123,31.26,76410.06,158.7,-0.72057,0.00034,10.69785]
[1779122969675,31.26,76405.42,158.7,-0.72214,0.00034,10.66794]
[1779122970519,31.26,76405.42,158.7,-0.72214,0.00034,10.66794]
[1779122970625,31.26,76405.42,158.7,-0.72214,0.00034,10.66794]
[1779122971055,31.26,76399.27,158.7,-0.72432,0.00034,10.62004]
[1779122971484,31.26,76399.27,158.7,-0.72432,0.00034,10.62004]
[1779122972032,31.25,76380.95,158.7,-0.73047,0.00033,10.49937]
[1779122972697,31.25,76377.08,158.7,-0.73175,0.00033,10.47366]
[1779122973704,31.25,76377.38,158.7,-0.73166,0.00033,10.47559]
[1779122975069,31.25,76377.38,158.7,-0.73166,0.00033,10.47559]
[1779122975718,31.25,76382.38,158.7,-0.73,0.00033,10.50869]
[1779122976725,31.25,76384.14,158.7,-0.72942,0.00033,10.52029]
[1779122977900,31.25,76384.14,158.7,-0.72942,0.00033,10.52029]
[1779122978928,31.25,76375.39,158.7,-0.73234,0.00033,10.46195]
[1779122981067,31.25,76378.31,158.7,-0.73137,0.00033,10.48134]
[1779122981341,31.25,76378.31,158.7,-0.73137,0.00033,10.48134]
[1779122981762,31.25,76387.76,158.7,-0.72822,0.00033,10.54388]
[1779122983905,31.25,76388.94,158.7,-0.72783,0.00033,10.55169]
[1779122983933,31.25,76388.94,158.7,-0.72783,0.00033,10.55169]
[1779122983997,31.25,76383.77,158.7,-0.72956,0.00033,10.51745]
[1779122984783,31.25,76382.14,158.7,-0.7301,0.00033,10.50666]
[1779122986176,31.25,76382.14,158.7,-0.7301,0.00033,10.50666]
[1779122986197,31.25,76379.67,158.7,-0.73093,0.00033,10.49012]
[1779122986797,31.25,76381.55,158.7,-0.73031,0.00033,10.5026]
[1779122989708,31.25,76381.84,158.7,-0.73022,0.00033,10.50439]
[1779122989819,31.25,76377.69,158.7,-0.7316,0.00033,10.47676]
[1779122994853,31.24,76377.62,158.7,-0.73164,0.00033,10.47604]
[1779122995922,31.24,76377.62,158.7,-0.73164,0.00033,10.47604]
[1779123000517,31.24,76377.76,158.7,-0.7316,0.00033,10.47677]
[1779123000895,31.24,76383.5,158.7,-0.72969,0.00033,10.51481]
[1779123001723,31.24,76383.5,158.7,-0.72969,0.00033,10.51481]
[1779123001902,31.24,76385.12,158.7,-0.72915,0.00033,10.52553]
[1779123002909,31.24,76379.03,158.7,-0.73119,0.00033,10.485]
[1779123003916,31.24,76380.28,158.7,-0.73078,0.00033,10.49326]
[1779123004491,31.24,76380.28,158.7,-0.73078,0.00033,10.49326]
[1779123004923,31.24,76386.39,158.7,-0.72874,0.00033,10.53374]
[1779123005851,31.24,76386.39,158.7,-0.72874,0.00033,10.53374]
[1779123006937,31.24,76380.63,158.7,-0.73066,0.00033,10.49552]
[1779123011972,31.24,76379.92,158.7,-0.73091,0.00033,10.49051]
[1779123016000,31.24,76373.69,158.7,-0.73299,0.00033,10.44881]
[1779123018034,31.24,76373.88,158.7,-0.73293,0.00033,10.45007]
[1779123018135,31.24,76369.96,158.7,-0.73423,0.00033,10.42382]
[1779123019021,31.24,76371.73,158.7,-0.73364,0.00033,10.4357]
[1779123023168,31.24,76371.87,158.7,-0.73359,0.00033,10.43665]
[1779123027078,31.24,76373.24,158.7,-0.73314,0.00033,10.44584]
[1779123030099,31.24,76371.95,158.7,-0.73357,0.00033,10.43708]
[1779123032096,31.23,76371.73,158.7,-0.73376,0.00033,10.42756]
[1779123037150,31.23,76374.0,158.7,-0.73301,0.00033,10.44273]
[1779123038199,31.23,76374.0,158.7,-0.73301,0.00033,10.44273]
[1779123040169,31.23,76372.26,158.7,-0.73359,0.00033,10.43108]
[1779123043191,31.23,76369.62,158.7,-0.73446,0.00033,10.41343]
[1779123043576,31.23,76369.62,158.7,-0.73446,0.00033,10.41343]
[1779123044134,31.23,76369.62,158.7,-0.73446,0.00033,10.41343]
[1779123044164,31.23,76369.62,158.7,-0.73446,0.00033,10.41343]
[1779123044198,31.23,76364.04,158.7,-0.7363,0.00033,10.37581]
[1779123045205,31.23,76360.61,158.7,-0.73743,0.00033,10.35261]
[1779123045290,31.23,76360.61,158.7,-0.73743,0.00033,10.35261]
[1779123046212,31.23,76360.57,158.7,-0.73745,0.00033,10.35233]
[1779123047730,31.23,76359.86,158.7,-0.73768,0.00033,10.34752]
[1779123047807,31.23,76359.86,158.7,-0.73768,0.00033,10.34752]
[1779123048178,31.23,76359.86,158.7,-0.73768,0.00033,10.34752]
[1779123048226,31.23,76351.29,158.7,-0.74049,0.00033,10.28925]
[1779123049032,31.23,76351.29,158.7,-0.74049,0.00033,10.28925]
[1779123049901,31.23,76350.14,158.7,-0.74087,0.00033,10.2813]
[1779123050241,31.23,76354.05,158.7,-0.73959,0.00033,10.308]
[1779123050572,31.23,76354.05,158.7,-0.73959,0.00033,10.308]
[1779123051248,31.23,76357.16,158.7,-0.73857,0.00033,10.32919]
[1779123052255,31.23,76358.71,158.7,-0.73806,0.00033,10.33973]
[1779123053262,31.23,76360.62,158.7,-0.73743,0.00033,10.35268]
[1779123054126,31.23,76360.62,158.7,-0.73743,0.00033,10.35268]
[1779123054138,31.23,76360.62,158.7,-0.73743,0.00033,10.35268]
[1779123054269,31.23,76363.09,158.7,-0.73662,0.00033,10.36938]
[1779123055969,31.23,76363.62,158.7,-0.73644,0.00033,10.37298]
[1779123056290,31.23,76375.63,158.7,-0.73247,0.00033,10.4536]
[1779123057297,31.24,76388.43,158.7,-0.7282,0.00033,10.53857]
[1779123058304,31.24,76391.55,158.7,-0.72716,0.00033,10.55909]
[1779123060559,31.24,76392.76,158.7,-0.72675,0.00034,10.56702]
[1779123060590,31.23,76382.29,158.7,-0.73025,0.00033,10.49795]
[1779123062273,31.23,76382.29,158.7,-0.73025,0.00033,10.49795]
[1779123061325,31.23,76376.89,158.7,-0.73205,0.00033,10.462]
[1779123062332,31.23,76378.45,158.7,-0.73154,0.00033,10.47236]
[1779123065353,31.23,76376.95,158.7,-0.73204,0.00033,10.46227]
[1779123068094,31.23,76377.84,158.7,-0.73175,0.00033,10.46818]
[1779123068280,31.23,76377.84,158.7,-0.73175,0.00033,10.46818]
[1779123068379,31.23,76368.92,158.7,-0.7347,0.00033,10.40845]
[1779123069751,31.23,76368.92,158.7,-0.7347,0.00033,10.40845]
[1779123069778,31.23,76364.8,158.7,-0.73606,0.00033,10.38075]
[1779123070798,31.23,76364.8,158.7,-0.73606,0.00033,10.38075]
[1779123070899,31.23,76358.01,158.7,-0.73829,0.00033,10.33489]
[1779123071398,31.23,76355.05,158.7,-0.73926,0.00033,10.31479]
[1779123072329,31.23,76355.05,158.7,-0.73926,0.00033,10.31479]
[1779123072405,31.23,76352.2,158.7,-0.74019,0.00033,10.29542]
[1779123074265,31.23,76352.2,158.7,-0.74019,0.00033,10.29542]
[1779123073412,31.23,76349.83,158.7,-0.74097,0.00033,10.27919]
[1779123074651,31.23,76349.83,158.7,-0.74097,0.00033,10.27919]
[1779123075226,31.23,76349.83,158.7,-0.74097,0.00033,10.27919]
[1779123075276,31.23,76355.36,158.7,-0.73916,0.00033,10.31693]
[1779123075426,31.23,76352.1,158.7,-0.74023,0.00033,10.29472]
[1779123079661,31.23,76353.23,158.7,-0.73985,0.00033,10.30258]
[1779123080054,31.23,76353.23,158.7,-0.73985,0.00033,10.30258]
[1779123080215,31.23,76353.23,158.7,-0.73985,0.00033,10.30258]
[1779123080265,31.24,76356.52,158.7,-0.73876,0.00033,10.32511]
[1779123080461,31.24,76361.51,158.7,-0.73713,0.00033,10.35893]
[1779123081468,31.24,76363.07,158.7,-0.73661,0.00033,10.3695]
[1779123083482,31.24,76365.32,158.7,-0.73587,0.00033,10.3847]
[1779123087510,31.24,76366.67,158.7,-0.73542,0.00033,10.39379]
[1779123089227,31.24,76366.67,158.7,-0.73542,0.00033,10.39379]
[1779123090531,31.24,76369.81,158.7,-0.73438,0.00033,10.41493]
[1779123093267,31.24,76376.88,158.7,-0.73214,0.00033,10.45445]
[1779123093561,31.24,76382.74,158.7,-0.73019,0.00033,10.4934]
[1779123094568,31.24,76386.68,158.7,-0.72887,0.00033,10.5196]
[1779123096582,31.24,76383.06,158.7,-0.73007,0.00033,10.49586]
[1779123099503,31.24,76382.55,158.7,-0.73022,0.00033,10.4928]
[1779123099603,31.24,76368.58,158.7,-0.73486,0.00033,10.39958]
[1779123100610,31.24,76366.8,158.7,-0.73544,0.00033,10.38766]
[1779123101752,31.24,76366.8,158.7,-0.73544,0.00033,10.38766]
[1779123101824,31.24,76364.78,158.7,-0.73611,0.00033,10.37412]
[1779123103247,31.25,76371.21,158.7,-0.73398,0.00033,10.41744]
[1779123103631,31.25,76374.06,158.7,-0.73304,0.00033,10.43651]
[1779123107013,31.25,76372.88,158.7,-0.73343,0.00033,10.42864]
[1779123107113,31.25,76371.49,158.7,-0.73388,0.00033,10.41939]
[1779123113157,31.25,76370.98,158.7,-0.73404,0.00033,10.41611]
[1779123114710,31.25,76372.45,158.7,-0.73355,0.00033,10.42604]
[1779123118175,31.25,76372.06,158.7,-0.73368,0.00033,10.42347]
[1779123120752,31.25,76373.74,158.7,-0.73312,0.00033,10.4348]
[1779123124225,31.25,76373.99,158.7,-0.73304,0.00033,10.4365]
[1779123124780,31.25,76376.07,158.7,-0.73234,0.00033,10.4504]
[1779123127735,31.25,76376.32,158.7,-0.73226,0.00033,10.45217]
[1779123127918,31.25,76376.32,158.7,-0.73226,0.00033,10.45217]
[1779123127966,31.25,76373.03,158.7,-0.73334,0.00033,10.4303]
[1779123128814,31.25,76360.31,158.7,-0.73754,0.00033,10.34475]
[1779123130261,31.25,76360.31,158.7,-0.73754,0.00033,10.34475]
[1779123130326,31.25,76362.43,158.7,-0.73683,0.00033,10.35925]
[1779123130408,31.25,76362.43,158.7,-0.73683,0.00033,10.35925]
[1779123130824,31.25,76369.75,158.7,-0.73442,0.00033,10.40851]
[1779123131831,31.25,76377.15,158.7,-0.73196,0.00033,10.45801]
[1779123132838,31.25,76380.27,158.7,-0.73092,0.00033,10.47885]
[1779123133845,31.25,76381.54,158.7,-0.7305,0.00033,10.48736]
[1779123135082,31.25,76381.54,158.7,-0.7305,0.00033,10.48736]
[1779123135763,31.25,76382.4,158.7,-0.7302,0.00033,10.49319]
[1779123135859,31.25,76374.39,158.7,-0.73287,0.00033,10.43991]
[1779123136866,31.25,76371.85,158.7,-0.73371,0.00033,10.42289]
[1779123138880,31.25,76371.99,158.7,-0.73366,0.00033,10.42386]
[1779123139418,31.25,76371.99,158.7,-0.73366,0.00033,10.42386]
[1779123139887,31.25,76370.78,158.7,-0.73406,0.00033,10.41578]
[1779123140894,31.25,76365.94,158.7,-0.73566,0.00033,10.38331]
[1779123141463,31.25,76365.94,158.7,-0.73566,0.00033,10.38331]
[1779123141550,31.25,76365.94,158.7,-0.73566,0.00033,10.38331]
[1779123141901,31.25,76357.35,158.7,-0.73848,0.00033,10.32531]
[1779123142908,31.26,76355.42,158.7,-0.73911,0.00033,10.31222]
[1779123144922,31.26,76355.58,158.7,-0.73905,0.00033,10.31348]
[1779123145418,31.26,76355.58,158.7,-0.73905,0.00033,10.31348]
[1779123145664,31.26,76355.58,158.7,-0.73905,0.00033,10.31348]
[1779123145889,31.26,76355.58,158.7,-0.73905,0.00033,10.31348]
[1779123145929,31.26,76360.79,158.7,-0.73734,0.00033,10.34889]
[1779123147060,31.26,76360.79,158.7,-0.73734,0.00033,10.34889]
[1779123147106,31.26,76368.86,158.7,-0.73467,0.00033,10.40349]
[1779123147943,31.26,76367.61,158.7,-0.73508,0.00033,10.3951]
[1779123148950,31.26,76369.69,158.7,-0.73439,0.00033,10.4091]
[1779123151971,31.26,76375.77,158.7,-0.73248,0.00033,10.44187]
[1779123152808,31.26,76375.77,158.7,-0.73248,0.00033,10.44187]
[1779123153824,31.26,76376.61,158.7,-0.7322,0.00033,10.44751]
[1779123153985,31.26,76371.22,158.7,-0.73399,0.00033,10.41151]
[1779123154992,31.26,76368.07,158.7,-0.73503,0.00033,10.39039]
[1779123155999,31.26,76370.25,158.7,-0.73431,0.00033,10.40505]
[1779123156786,31.26,76370.25,158.7,-0.73431,0.00033,10.40505]
[1779123157006,31.26,76372.62,158.7,-0.73352,0.00033,10.42097]
[1779123158013,31.26,76378.32,158.7,-0.73162,0.00033,10.45915]
[1779123159020,31.26,76381.32,158.7,-0.73062,0.00033,10.47907]
[1779123160027,31.26,76386.31,158.7,-0.72896,0.00033,10.51216]
[1779123160505,31.26,76386.31,158.7,-0.72896,0.00033,10.51216]
[1779123161034,31.26,76377.26,158.7,-0.73196,0.00033,10.45227]
[1779123162041,31.26,76374.09,158.7,-0.73301,0.00033,10.43123]
[1779123165049,31.26,76373.88,158.7,-0.73308,0.00033,10.42986]
[1779123165218,31.27,76383.92,158.7,-0.72974,0.00033,10.49671]
[1779123166069,31.27,76379.75,158.7,-0.73112,0.00033,10.46914]
[1779123166594,31.27,76379.75,158.7,-0.73112,0.00033,10.46914]
[1779123167076,31.27,76378.37,158.7,-0.73158,0.00033,10.46004]
[1779123168083,31.27,76376.01,158.7,-0.73236,0.00033,10.44442]
[1779123169090,31.27,76377.39,158.7,-0.73189,0.00033,10.4537]
[1779123171104,31.27,76375.57,158.7,-0.7325,0.00033,10.44157]
[1779123176139,31.27,76376.92,158.7,-0.73203,0.00033,10.45095]
[1779123178153,31.27,76374.13,158.7,-0.73295,0.00033,10.43254]
[1779123178861,31.27,76374.13,158.7,-0.73295,0.00033,10.43254]
[1779123181174,31.28,76372.19,158.7,-0.73357,0.00033,10.41992]
[1779123183188,31.28,76370.09,158.7,-0.73425,0.00033,10.40612]
[1779123184133,31.28,76370.09,158.7,-0.73425,0.00033,10.40612]
[1779123184213,31.28,76355.94,158.7,-0.73891,0.00033,10.31074]
[1779123184799,31.28,76355.94,158.7,-0.73891,0.00033,10.31074]
[1779123184956,31.28,76355.94,158.7,-0.73891,0.00033,10.31074]
[1779123185207,31.28,76350.05,158.7,-0.74083,0.00033,10.2707]
[1779123186033,31.28,76350.05,158.7,-0.74083,0.00033,10.2707]
[1779123186280,31.28,76350.05,158.7,-0.74083,0.00033,10.2707]
[1779123186381,31.28,76357.46,158.7,-0.7384,0.00033,10.32125]
[1779123186652,31.28,76357.46,158.7,-0.7384,0.00033,10.32125]
[1779123187015,31.28,76357.46,158.7,-0.7384,0.00033,10.32125]
[1779123187221,31.28,76360.7,158.7,-0.73733,0.00033,10.34324]
[1779123189236,31.28,76359.26,158.7,-0.7378,0.00033,10.33369]
[1779123190799,31.28,76359.14,158.7,-0.73783,0.00033,10.33298]
[1779123190981,31.28,76359.14,158.7,-0.73783,0.00033,10.33298]
[1779123191249,31.28,76355.56,158.7,-0.739,0.00033,10.30882]
[1779123192256,31.28,76350.8,158.7,-0.74056,0.00033,10.27648]
[1779123192442,31.28,76350.8,158.7,-0.74056,0.00033,10.27648]
[1779123193263,31.28,76348.77,158.7,-0.74121,0.00033,10.2627]
[1779123193508,31.28,76348.77,158.7,-0.74121,0.00033,10.2627]
[1779123197291,31.28,76347.2,158.7,-0.74171,0.00033,10.25227]
[1779123198298,31.29,76348.74,158.7,-0.74121,0.00033,10.26288]
[1779123200312,31.29,76350.43,158.7,-0.74065,0.00033,10.27456]
[1779123202326,31.29,76352.69,158.7,-0.7399,0.00033,10.29006]
[1779123202510,31.29,76352.69,158.7,-0.7399,0.00033,10.29006]
[1779123202986,31.29,76352.69,158.7,-0.7399,0.00033,10.29006]
[1779123203145,31.29,76352.69,158.7,-0.7399,0.00033,10.29006]
[1779123203395,31.29,76352.69,158.7,-0.7399,0.00033,10.29006]
[1779123203446,31.29,76359.26,158.7,-0.73774,0.00033,10.33476]
[1779123204109,31.29,76359.26,158.7,-0.73774,0.00033,10.33476]
[1779123204340,31.29,76361.36,158.7,-0.73705,0.00033,10.34903]
[1779123209375,31.29,76361.2,158.7,-0.73709,0.00033,10.3483]
[1779123216424,31.3,76362.24,158.7,-0.73683,0.00033,10.34778]
[1779123217432,31.3,76360.6,158.7,-0.73737,0.00033,10.33678]
[1779123218043,31.3,76360.6,158.7,-0.73737,0.00033,10.33678]
[1779123218050,31.3,76360.6,158.7,-0.73737,0.00033,10.33678]
[1779123218438,31.3,76365.45,158.7,-0.73577,0.00033,10.36954]
[1779123219445,31.3,76368.39,158.7,-0.7348,0.00033,10.38924]
[1779123220722,31.3,76368.15,158.7,-0.73487,0.00033,10.38776]
[1779123221459,31.3,76378.97,158.7,-0.73128,0.00033,10.46008]
[1779123222026,31.3,76378.97,158.7,-0.73128,0.00033,10.46008]
[1779123222276,31.3,76378.97,158.7,-0.73128,0.00033,10.46008]
[1779123222466,31.3,76361.56,158.7,-0.73704,0.00033,10.34364]
[1779123222798,31.3,76361.56,158.7,-0.73704,0.00033,10.34364]
[1779123223093,31.3,76361.56,158.7,-0.73704,0.00033,10.34364]
[1779123223174,31.3,76361.56,158.7,-0.73703,0.00033,10.34372]
[1779123224050,31.3,76361.56,158.7,-0.73703,0.00033,10.34372]
[1779123224111,31.3,76356.55,158.7,-0.73868,0.00033,10.30987]
[1779123224480,31.3,76351.46,158.7,-0.74034,0.00033,10.27529]
[1779123225487,31.3,76353.51,158.7,-0.73967,0.00033,10.28929]
[1779123230522,31.3,76352.62,158.7,-0.73992,0.00033,10.28395]
[1779123235557,31.31,76352.11,158.7,-0.74007,0.00033,10.28093]
[1779123236489,31.31,76352.11,158.7,-0.74007,0.00033,10.28093]
[1779123238578,31.31,76353.72,158.7,-0.73954,0.00033,10.29189]
[1779123240531,31.31,76353.0,158.7,-0.73978,0.00033,10.28703]
[1779123240532,31.31,76353.0,158.7,-0.73978,0.00033,10.28703]
[1779123240946,31.31,76353.0,158.7,-0.73978,0.00033,10.28703]
[1779123241139,31.31,76353.0,158.7,-0.73978,0.00033,10.28703]
[1779123241201,31.31,76359.08,158.7,-0.73778,0.00033,10.32836]
[1779123241599,31.31,76361.67,158.7,-0.73693,0.00033,10.34585]
[1779123244260,31.31,76362.58,158.7,-0.73663,0.00033,10.35203]
[1779123244320,31.31,76362.7,158.7,-0.73658,0.00033,10.35292]
[1779123244540,31.31,76362.7,158.7,-0.73658,0.00033,10.35292]
[1779123244839,31.31,76362.7,158.7,-0.73658,0.00033,10.35292]
[1779123245387,31.31,76369.89,158.7,-0.73421,0.00033,10.40118]
[1779123245667,31.31,76369.89,158.7,-0.73421,0.00033,10.40118]
[1779123245730,31.31,76380.24,158.7,-0.73078,0.00033,10.47008]
[1779123246634,31.31,76383.06,158.7,-0.72984,0.00033,10.48876]
[1779123248745,31.31,76382.71,158.7,-0.72996,0.00033,10.48645]
[1779123248842,31.31,76371.21,158.7,-0.73377,0.00033,10.41003]
[1779123250071,31.31,76371.21,158.7,-0.73377,0.00033,10.41003]
[1779123250173,31.31,76368.11,158.7,-0.73479,0.00033,10.38937]
[1779123250664,31.31,76360.52,158.7,-0.73729,0.00033,10.33843]
[1779123252126,31.31,76360.52,158.7,-0.73729,0.00033,10.33843]
[1779123253148,31.31,76360.02,158.7,-0.73745,0.00033,10.33517]
[1779123253200,31.31,76363.96,158.7,-0.73615,0.00033,10.36175]
[1779123255263,31.31,76365.06,158.7,-0.73579,0.00033,10.36915]
[1779123255364,31.31,76366.53,158.7,-0.7353,0.00033,10.37906]
[1779123259333,31.31,76367.41,158.7,-0.73501,0.00033,10.38498]
[1779123259420,31.31,76365.13,158.7,-0.73576,0.00033,10.36971]
[1779123260065,31.31,76365.13,158.7,-0.73576,0.00033,10.36971]
[1779123260100,31.31,76365.13,158.7,-0.73576,0.00033,10.36971]
[1779123260159,31.31,76361.3,158.7,-0.73702,0.00033,10.34392]
[1779123260740,31.31,76358.36,158.7,-0.73799,0.00033,10.32407]
[1779123261748,31.31,76354.96,158.7,-0.7391,0.00033,10.30107]
[1779123263582,31.31,76355.13,158.7,-0.73904,0.00033,10.30225]
[1779123263831,31.31,76355.13,158.7,-0.73904,0.00033,10.30225]
[1779123263833,31.31,76356.85,158.7,-0.73848,0.00033,10.31392]
[1779123264769,31.31,76358.76,158.7,-0.73785,0.00033,10.32685]
[1779123266467,31.31,76358.76,158.7,-0.73785,0.00033,10.32685]
[1779123267419,31.31,76359.32,158.7,-0.73767,0.00033,10.33061]
[1779123270811,31.31,76360.98,158.7,-0.73713,0.00033,10.34175]
[1779123271818,31.31,76362.47,158.7,-0.73675,0.00033,10.34372]
[1779123273059,31.31,76362.47,158.7,-0.73675,0.00033,10.34372]
[1779123273516,31.31,76362.47,158.7,-0.73675,0.00033,10.34372]
[1779123273834,31.31,76365.17,158.7,-0.73587,0.00033,10.36183]
[1779123275848,31.31,76367.01,158.7,-0.73527,0.00033,10.37409]
[1779123277168,31.31,76367.01,158.7,-0.73527,0.00033,10.37409]
[1779123277255,31.31,76368.78,158.7,-0.73468,0.00033,10.38591]
[1779123277862,31.31,76374.1,158.7,-0.73292,0.00033,10.42146]
[1779123278586,31.31,76374.1,158.7,-0.73292,0.00033,10.42146]
[1779123279876,31.31,76377.26,158.7,-0.73187,0.00033,10.44262]
[1779123280883,31.31,76383.22,158.7,-0.72988,0.00033,10.48215]
[1779123281890,31.31,76384.68,158.7,-0.7294,0.00033,10.49179]
[1779123283347,31.31,76384.68,158.7,-0.7294,0.00033,10.49179]
[1779123283401,31.31,76387.88,158.7,-0.72832,0.00033,10.51298]
[1779123284436,31.31,76387.88,158.7,-0.72832,0.00033,10.51298]
[1779123284527,31.31,76379.79,158.7,-0.73102,0.00033,10.4596]
[1779123284911,31.31,76378.55,158.7,-0.73143,0.00033,10.45138]
[1779123285918,31.31,76375.77,158.7,-0.73235,0.00033,10.43295]
[1779123290482,31.32,76375.71,158.7,-0.73237,0.00033,10.43264]
[1779123291437,31.31,76375.86,158.7,-0.73232,0.00033,10.4336]
[1779123291960,31.31,76367.16,158.7,-0.7352,0.00033,10.37541]
[1779123292967,31.31,76363.21,158.7,-0.7365,0.00033,10.34888]
[1779123297062,31.32,76363.24,158.7,-0.73648,0.00033,10.34923]
[1779123298802,31.32,76363.07,158.7,-0.73653,0.00033,10.34819]
[1779123299010,31.32,76358.61,158.7,-0.738,0.00033,10.31814]
[1779123300164,31.32,76358.61,158.7,-0.738,0.00033,10.31814]
[1779123300265,31.32,76356.16,158.7,-0.7388,0.00033,10.30164]
[1779123301025,31.32,76357.98,158.7,-0.7382,0.00033,10.31396]
[1779123305053,31.32,76356.7,158.7,-0.73861,0.00033,10.30542]
[1779123306060,31.32,76354.48,158.7,-0.73934,0.00033,10.29041]
[1779123307067,31.32,76351.96,158.7,-0.74016,0.00033,10.27332]
[1779123308074,31.32,76344.42,158.7,-0.74262,0.00033,10.22193]
[1779123308574,31.32,76344.42,158.7,-0.74262,0.00033,10.22193]
[1779123309081,31.32,76340.98,158.7,-0.74373,0.00032,10.19845]
[1779123314347,31.32,76341.9,158.7,-0.74341,0.00032,10.20526]
[1779123314949,31.33,76342.72,158.7,-0.74313,0.00032,10.21112]
[1779123315404,31.33,76342.72,158.7,-0.74313,0.00032,10.21112]
[1779123315422,31.35,76355.14,158.7,-0.73893,0.00033,10.2989]
[1779123316196,31.35,76355.14,158.7,-0.73893,0.00033,10.2989]
[1779123316253,31.35,76368.35,158.7,-0.73458,0.00033,10.38782]
[1779123317262,31.35,76368.35,158.7,-0.73458,0.00033,10.38782]
[1779123317363,31.35,76369.01,158.7,-0.73435,0.00033,10.39257]
[1779123321042,31.35,76368.02,158.7,-0.73467,0.00033,10.38601]
[1779123321165,31.35,76369.47,158.7,-0.73419,0.00033,10.39573]
[1779123321825,31.35,76369.47,158.7,-0.73419,0.00033,10.39573]
[1779123322164,31.35,76369.47,158.7,-0.73419,0.00033,10.39573]
[1779123322265,31.35,76372.2,158.7,-0.73329,0.00033,10.41401]
[1779123323819,31.35,76372.62,158.7,-0.73315,0.00033,10.41681]
[1779123324186,31.35,76366.88,158.7,-0.73504,0.00033,10.37857]
[1779123325193,31.35,76365.41,158.7,-0.73552,0.00033,10.36882]
[1779123326200,31.35,76366.88,158.7,-0.73503,0.00033,10.37882]
[1779123330327,31.36,76366.26,158.7,-0.73522,0.00033,10.3749]
[1779123335263,31.36,76369.46,158.7,-0.73426,0.00033,10.38859]
[1779123340376,31.36,76369.35,158.7,-0.73429,0.00033,10.38797]
[1779123342312,31.36,76371.73,158.7,-0.7335,0.00033,10.40392]
[1779123345946,31.36,76372.02,158.7,-0.73341,0.00033,10.40589]
[1779123346340,31.36,76374.23,158.7,-0.73268,0.00033,10.42061]
[1779123351409,31.36,76373.11,158.7,-0.73305,0.00033,10.41314]
[1779123351505,31.36,76371.73,158.7,-0.7335,0.00033,10.40395]
[1779123351680,31.36,76371.73,158.7,-0.7335,0.00033,10.40395]
[1779123351724,31.36,76371.73,158.7,-0.7335,0.00033,10.40395]
[1779123352419,31.36,76371.73,158.7,-0.7335,0.00033,10.40395]
[1779123352477,31.36,76387.62,158.7,-0.72822,0.00033,10.50917]
[1779123353389,31.36,76391.93,158.7,-0.72678,0.00033,10.5374]
[1779123354397,31.36,76389.44,158.7,-0.72761,0.00033,10.52109]
[1779123360441,31.36,76389.51,158.7,-0.72759,0.00033,10.52151]
[1779123361449,31.36,76392.93,158.7,-0.72644,0.00033,10.54387]
[1779123362456,31.36,76395.51,158.7,-0.72558,0.00034,10.56075]
[1779123363463,31.36,76396.84,158.7,-0.72513,0.00034,10.5694]
[1779123365478,31.36,76393.44,158.7,-0.72627,0.00034,10.54719]
[1779123366510,31.36,76393.44,158.7,-0.72627,0.00034,10.54719]
[1779123366605,31.36,76395.57,158.7,-0.72556,0.00034,10.56108]
[1779123367334,31.36,76395.57,158.7,-0.72556,0.00034,10.56108]
[1779123367491,31.36,76397.95,158.7,-0.72476,0.00034,10.57655]
[1779123367684,31.36,76397.95,158.7,-0.72476,0.00034,10.57655]
[1779123367807,31.36,76397.95,158.7,-0.72476,0.00034,10.57655]
[1779123367882,31.36,76397.95,158.7,-0.72476,0.00034,10.57655]
[1779123368498,31.36,76400.53,158.7,-0.72389,0.00034,10.59327]
[1779123369505,31.36,76402.34,158.7,-0.72329,0.00034,10.60495]
[1779123370537,31.36,76399.38,158.7,-0.72428,0.00034,10.58575]
[1779123371534,31.36,76385.2,158.7,-0.72904,0.00033,10.49296]
[1779123372541,31.36,76384.73,158.7,-0.7292,0.00033,10.4898]
[1779123374369,31.36,76385.32,158.7,-0.729,0.00033,10.49371]
[1779123375572,31.36,76386.97,158.7,-0.72845,0.00033,10.50461]
[1779123377582,31.36,76388.99,158.7,-0.72777,0.00033,10.51797]
[1779123378589,31.36,76387.35,158.7,-0.72831,0.00033,10.50725]
[1779123382617,31.36,76382.33,158.7,-0.72998,0.00033,10.4744]
[1779123383624,31.36,76385.36,158.7,-0.72897,0.00033,10.4944]
[1779123388659,31.36,76385.64,158.7,-0.72887,0.00033,10.49634]
[1779123390673,31.36,76388.79,158.7,-0.72781,0.00033,10.51707]
[1779123392687,31.36,76386.6,158.7,-0.72866,0.00033,10.49472]
[1779123394701,31.36,76387.87,158.7,-0.72823,0.00033,10.50312]
[1779123399736,31.36,76390.45,158.7,-0.72736,0.00033,10.52011]
[1779123404771,31.36,76392.05,158.7,-0.72683,0.00033,10.53057]
[1779123406949,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123406981,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123407061,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123407192,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123407352,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123407542,31.36,76392.36,158.7,-0.72673,0.00033,10.53258]
[1779123407643,31.36,76394.48,158.7,-0.72601,0.00034,10.54647]
[1779123407681,31.36,76394.48,158.7,-0.72601,0.00034,10.54647]
[1779123407711,31.36,76394.48,158.7,-0.72601,0.00034,10.54647]
[1779123407792,31.36,76402.12,158.7,-0.72344,0.00034,10.59607]
[1779123409672,31.36,76404.74,158.7,-0.72257,0.00034,10.61292]
[1779123409801,31.36,76404.74,158.7,-0.72257,0.00034,10.61292]
[1779123410272,31.36,76404.74,158.7,-0.72257,0.00034,10.61292]
[1779123410627,31.36,76404.74,158.7,-0.72257,0.00034,10.61292]
[1779123410370,31.36,76401.42,158.7,-0.72369,0.00034,10.59145]
[1779123411519,31.36,76401.42,158.7,-0.72369,0.00034,10.59145]
[1779123411671,31.36,76401.42,158.7,-0.72369,0.00034,10.59145]
[1779123413369,31.36,76400.42,158.7,-0.72402,0.00034,10.58495]
[1779123419490,31.36,76401.46,158.7,-0.72368,0.00034,10.59153]
[1779123420665,31.36,76404.63,158.7,-0.72262,0.00034,10.61191]
[1779123421408,31.36,76404.63,158.7,-0.72262,0.00034,10.61191]
[1779123421603,31.36,76404.63,158.7,-0.72262,0.00034,10.61191]
[1779123421682,31.36,76410.29,158.7,-0.72071,0.00034,10.6483]
[1779123421891,31.36,76418.75,158.7,-0.71783,0.00034,10.70228]
[1779123423591,31.36,76418.75,158.7,-0.71783,0.00034,10.70228]
[1779123423659,31.36,76422.55,158.7,-0.71655,0.00034,10.72624]
[1779123423910,31.36,76427.95,158.7,-0.71471,0.00034,10.76025]
[1779123425228,31.36,76427.95,158.7,-0.71471,0.00034,10.76025]
[1779123425234,31.36,76437.87,158.7,-0.7113,0.00034,10.82224]
[1779123426499,31.36,76437.87,158.7,-0.7113,0.00034,10.82224]
[1779123426515,31.36,76446.16,158.7,-0.70846,0.00035,10.87332]
[1779123426932,31.36,76449.73,158.7,-0.70722,0.00035,10.89523]
[1779123428310,31.36,76449.73,158.7,-0.70722,0.00035,10.89523]
[1779123428335,31.36,76449.73,158.7,-0.70722,0.00035,10.89523]
[1779123428423,31.36,76449.73,158.7,-0.70722,0.00035,10.89523]
[1779123428542,31.36,76454.05,158.7,-0.70573,0.00035,10.92156]
[1779123428940,31.36,76454.05,158.7,-0.70573,0.00035,10.92156]
[1779123429288,31.36,76454.05,158.7,-0.70573,0.00035,10.92156]
[1779123429320,31.36,76459.72,158.7,-0.70376,0.00035,10.95589]
[1779123429952,31.36,76461.27,158.7,-0.70322,0.00035,10.96523]
[1779123432395,31.36,76461.58,158.7,-0.70312,0.00035,10.96707]
[1779123433501,31.36,76455.81,158.7,-0.70513,0.00035,10.93208]
[1779123439170,31.36,76455.31,158.7,-0.7053,0.00035,10.92905]
[1779123445260,31.36,76455.22,158.7,-0.70533,0.00035,10.92849]
[1779123445360,31.36,76454.76,158.7,-0.70549,0.00035,10.92569]
[1779123450227,31.36,76454.99,158.7,-0.70541,0.00035,10.92706]
[1779123450352,31.36,76454.99,158.7,-0.70541,0.00035,10.92706]
[1779123450798,31.36,76455.09,158.7,-0.70538,0.00035,10.92763]
[1779123451070,31.36,76455.09,158.7,-0.70538,0.00035,10.92763]
[1779123451311,31.36,76455.09,158.7,-0.70538,0.00035,10.92763]
[1779123451678,31.36,76449.99,158.7,-0.70726,0.00035,10.88864]
[1779123451800,31.36,76449.99,158.7,-0.70726,0.00035,10.88864]
[1779123451833,31.36,76449.99,158.7,-0.70726,0.00035,10.88864]
[1779123451923,31.36,76449.99,158.7,-0.70726,0.00035,10.88864]
[1779123452332,31.36,76449.99,158.7,-0.70726,0.00035,10.88864]
[1779123452674,31.36,76414.0,158.7,-0.71959,0.00034,10.66344]
[1779123452968,31.36,76414.0,158.7,-0.71959,0.00034,10.66344]
[1779123453286,31.36,76414.0,158.7,-0.71959,0.00034,10.66344]
[1779123453305,31.36,76368.31,158.7,-0.73489,0.00033,10.36453]
[1779123454320,31.36,76368.31,158.7,-0.73489,0.00033,10.36453]
[1779123454412,31.36,76372.04,158.7,-0.73366,0.00033,10.38946]
[1779123457145,31.35,76370.48,158.7,-0.73418,0.00033,10.37886]
[1779123460055,31.36,76370.15,158.7,-0.73429,0.00033,10.37668]
[1779123460061,31.36,76370.15,158.7,-0.73429,0.00033,10.37668]
[1779123460272,31.36,76370.15,158.7,-0.73429,0.00033,10.37668]
[1779123460685,31.36,76367.9,158.7,-0.73503,0.00033,10.36164]
[1779123461180,31.36,76361.91,158.7,-0.73701,0.00033,10.32142]
[1779123466215,31.36,76361.32,158.7,-0.73719,0.00033,10.31768]
[1779123466783,31.36,76361.32,158.7,-0.73719,0.00033,10.31768]
[1779123472897,31.36,76362.31,158.7,-0.73685,0.00033,10.32464]
[1779123472898,31.36,76362.31,158.7,-0.73685,0.00033,10.32464]
[1779123478299,31.36,76362.38,158.7,-0.73682,0.00033,10.32529]
[1779123481761,31.36,76362.06,158.7,-0.73692,0.00033,10.3231]
[1779123482328,31.36,76369.27,158.7,-0.73455,0.00033,10.37146]
[1779123484342,31.36,76370.84,158.7,-0.73403,0.00033,10.38193]
[1779123486523,31.36,76370.02,158.7,-0.7343,0.00033,10.37642]
[1779123486676,31.36,76370.02,158.7,-0.7343,0.00033,10.37642]
[1779123486624,31.36,76370.03,158.7,-0.7343,0.00033,10.37641]
[1779123490384,31.36,76371.6,158.7,-0.73379,0.00033,10.38678]
[1779123491391,31.36,76373.49,158.7,-0.73316,0.00033,10.39935]
[1779123494412,31.36,76375.09,158.7,-0.73264,0.00033,10.40982]
[1779123499448,31.35,76374.62,158.7,-0.73282,0.00033,10.40629]
[1779123502469,31.35,76376.34,158.7,-0.73226,0.00033,10.41752]
[1779123507504,31.35,76375.7,158.7,-0.73249,0.00033,10.41289]
[1779123513546,31.35,76376.17,158.7,-0.73247,0.00033,10.40754]
[1779123518581,31.34,76375.81,158.7,-0.73261,0.00033,10.40481]
[1779123523616,31.34,76375.99,158.7,-0.73257,0.00033,10.40568]
[1779123528651,31.34,76376.66,158.7,-0.73236,0.00033,10.4098]
[1779123533686,31.34,76376.45,158.7,-0.73245,0.00033,10.40807]
[1779123537714,31.33,76380.29,158.7,-0.73118,0.00033,10.43331]
[1779123542569,31.33,76380.79,158.7,-0.73104,0.00033,10.43626]
[1779123547784,31.33,76378.81,158.7,-0.73172,0.00033,10.42265]
[1779123553826,31.32,76378.73,158.7,-0.73177,0.00033,10.42168]
[1779123558865,31.32,76379.05,158.7,-0.73168,0.00033,10.42344]
[1779123563906,31.32,76378.07,158.7,-0.73202,0.00033,10.41658]
[1779123568941,31.32,76378.11,158.7,-0.73203,0.00033,10.41652]
[1779123573976,31.31,76378.06,158.7,-0.73218,0.00033,10.40784]
[1779123578293,31.31,76378.21,158.7,-0.73213,0.00033,10.40866]
[1779123578516,31.31,76378.21,158.7,-0.73213,0.00033,10.40866]
[1779123579150,31.31,76378.17,158.7,-0.73215,0.00033,10.40833]
[1779123579800,31.31,76378.17,158.7,-0.73215,0.00033,10.40833]
[1779123579847,31.31,76370.52,158.7,-0.7347,0.00033,10.35715]
[1779123580020,31.31,76362.75,158.7,-0.73726,0.00033,10.30491]
[1779123580889,31.31,76362.75,158.7,-0.73726,0.00033,10.30491]
[1779123587069,31.31,76364.63,158.7,-0.73664,0.00033,10.3177]
[1779123588076,31.31,76367.92,158.7,-0.73555,0.00033,10.33983]
[1779123590143,31.31,76368.83,158.7,-0.73525,0.00033,10.34592]
[1779123590184,31.31,76368.83,158.7,-0.73525,0.00033,10.34592]
[1779123590274,31.31,76368.68,158.7,-0.7353,0.00033,10.34488]
[1779123594798,31.31,76368.52,158.7,-0.73536,0.00033,10.34372]
[1779123595361,31.31,76368.51,158.7,-0.73536,0.00033,10.34362]
[1779123595396,31.31,76362.94,158.7,-0.73721,0.00033,10.30611]
[1779123596132,31.31,76358.49,158.7,-0.73867,0.00033,10.27603]
[1779123597139,31.31,76356.19,158.7,-0.73942,0.00033,10.26047]
[1779123598146,31.31,76357.74,158.7,-0.73891,0.00033,10.27104]
[1779123598962,31.31,76357.74,158.7,-0.73891,0.00033,10.27104]
[1779123601533,31.31,76358.63,158.7,-0.73862,0.00033,10.27715]
[1779123601748,31.31,76362.8,158.7,-0.73724,0.00033,10.30538]
[1779123603192,31.31,76359.26,158.7,-0.73841,0.00033,10.28147]
[1779123604199,31.31,76361.36,158.7,-0.73771,0.00033,10.2957]
[1779123605025,31.31,76361.36,158.7,-0.73771,0.00033,10.2957]
[1779123605206,31.31,76359.42,158.7,-0.73835,0.00033,10.2826]
[1779123606183,31.31,76359.42,158.7,-0.73835,0.00033,10.2826]
[1779123606917,31.31,76358.55,158.7,-0.73864,0.00033,10.27674]
[1779123607224,31.31,76356.92,158.7,-0.73917,0.00033,10.26572]
[1779123609666,31.31,76356.38,158.7,-0.73934,0.00033,10.26211]
[1779123609721,31.31,76359.64,158.7,-0.73827,0.00033,10.28425]
[1779123610245,31.31,76365.57,158.7,-0.73632,0.00033,10.32429]
[1779123610948,31.31,76365.57,158.7,-0.73632,0.00033,10.32429]
[1779123611252,31.31,76369.8,158.7,-0.73491,0.00033,10.35278]
[1779123616287,31.32,76370.69,158.7,-0.73461,0.00033,10.359]
[1779123620813,31.32,76370.84,158.7,-0.73455,0.00033,10.36015]
[1779123620873,31.32,76374.03,158.7,-0.73349,0.00033,10.38153]
[1779123621351,31.32,76380.77,158.7,-0.73125,0.00033,10.42637]
[1779123622353,31.32,76383.01,158.7,-0.7305,0.00033,10.44118]
[1779123623847,31.32,76383.01,158.7,-0.7305,0.00033,10.44118]
[1779123623864,31.32,76392.32,158.7,-0.72738,0.00034,10.50262]
[1779123624367,31.32,76395.59,158.7,-0.72628,0.00034,10.52402]
[1779123625126,31.32,76395.59,158.7,-0.72628,0.00034,10.52402]
[1779123625374,31.32,76384.9,158.7,-0.72986,0.00033,10.45386]
[1779123626381,31.32,76382.08,158.7,-0.7308,0.00033,10.43517]
[1779123628635,31.32,76381.43,158.7,-0.73102,0.00033,10.43084]
[1779123628652,31.32,76379.82,158.7,-0.73156,0.00033,10.42014]
[1779123629797,31.32,76372.96,158.7,-0.73384,0.00033,10.37448]
[1779123630936,31.32,76372.12,158.7,-0.73412,0.00033,10.36887]
[1779123632423,31.32,76375.0,158.7,-0.73327,0.00033,10.38008]
[1779123634986,31.32,76374.99,158.7,-0.73328,0.00033,10.38007]
[1779123635410,31.32,76374.99,158.7,-0.73328,0.00033,10.38007]
[1779123635444,31.32,76370.62,158.7,-0.73473,0.00033,10.35079]
[1779123636451,31.32,76366.53,158.7,-0.73609,0.00033,10.32327]
[1779123637840,31.32,76366.53,158.7,-0.73609,0.00033,10.32327]
[1779123638364,31.32,76366.85,158.7,-0.73598,0.00033,10.32537]
[1779123638465,31.32,76370.59,158.7,-0.73474,0.00033,10.35047]
[1779123639472,31.32,76372.56,158.7,-0.73409,0.00033,10.36364]
[1779123641486,31.32,76373.94,158.7,-0.73364,0.00033,10.37277]
[1779123643500,31.32,76375.24,158.7,-0.73321,0.00033,10.38132]
[1779123646521,31.31,76378.7,158.7,-0.73207,0.00033,10.40415]
[1779123649370,31.31,76379.47,158.7,-0.73182,0.00033,10.40929]
[1779123649443,31.31,76379.47,158.7,-0.73182,0.00033,10.40929]
[1779123649542,31.31,76366.97,158.7,-0.73596,0.00033,10.32574]
[1779123649985,31.31,76366.97,158.7,-0.73596,0.00033,10.32574]
[1779123650799,31.31,76366.97,158.7,-0.73596,0.00033,10.32574]
[1779123650840,31.31,76356.65,158.7,-0.73937,0.00033,10.2559]
[1779123651558,31.31,76353.63,158.7,-0.74036,0.00033,10.23537]
[1779123652565,31.31,76353.9,158.7,-0.74028,0.00033,10.23716]
[1779123657600,31.31,76352.8,158.7,-0.74064,0.00033,10.22953]
[1779123658607,31.31,76350.61,158.7,-0.74136,0.00033,10.21458]
[1779123659614,31.31,76348.03,158.7,-0.74221,0.00033,10.19693]
[1779123659941,31.31,76348.03,158.7,-0.74221,0.00033,10.19693]
[1779123660715,31.31,76343.98,158.7,-0.74353,0.00033,10.16909]
[1779123661628,31.31,76347.12,158.7,-0.74251,0.00033,10.19061]
[1779123663642,31.31,76352.85,158.7,-0.74063,0.00033,10.22977]
[1779123668683,31.31,76352.08,158.7,-0.74087,0.00033,10.22478]
[1779123669690,31.31,76348.04,158.7,-0.7422,0.00033,10.19717]
[1779123671704,31.31,76346.46,158.7,-0.74271,0.00033,10.18646]
[1779123674725,31.31,76339.41,158.7,-0.74501,0.00032,10.13794]
[1779123676739,31.31,76337.88,158.7,-0.74551,0.00032,10.12731]
[1779123679760,31.31,76335.96,158.7,-0.74613,0.00032,10.11397]
[1779123681828,31.31,76330.82,158.7,-0.7478,0.00032,10.07836]
[1779123682781,31.31,76329.04,158.7,-0.74837,0.00032,10.06602]
[1779123683788,31.31,76326.5,158.7,-0.74919,0.00032,10.0484]
[1779123685802,31.31,76325.28,158.7,-0.74958,0.00032,10.03991]
[1779123687816,31.31,76323.44,158.7,-0.75017,0.00032,10.027]
[1779123688749,31.31,76323.44,158.7,-0.75017,0.00032,10.027]
[1779123688799,31.31,76323.44,158.7,-0.75017,0.00032,10.027]
[1779123688808,31.31,76323.44,158.7,-0.75017,0.00032,10.027]
[1779123688853,31.31,76323.44,158.7,-0.75017,0.00032,10.027]
[1779123688935,31.31,76322.9,158.7,-0.75035,0.00032,10.02321]
[1779123689211,31.31,76322.9,158.7,-0.75035,0.00032,10.02321]
[1779123689258,31.31,76322.9,158.7,-0.75035,0.00032,10.02321]
[1779123689830,31.31,76318.52,158.7,-0.75176,0.00032,9.99255]
[1779123690073,31.31,76318.52,158.7,-0.75176,0.00032,9.99255]
[1779123692804,31.31,76319.27,158.7,-0.75163,0.00032,9.98976]
[1779123692851,31.31,76322.45,158.7,-0.7506,0.00032,10.01213]
[1779123693858,31.31,76325.24,158.7,-0.7497,0.00032,10.0317]
[1779123694054,31.31,76325.24,158.7,-0.7497,0.00032,10.0317]
[1779123694865,31.31,76333.64,158.7,-0.74699,0.00032,10.09014]
[1779123695872,31.31,76342.25,158.7,-0.74419,0.00033,10.14966]
[1779123698893,31.32,76343.51,158.7,-0.74377,0.00033,10.1585]
[1779123703928,31.32,76346.44,158.7,-0.74281,0.00033,10.17871]
[1779123704029,31.32,76346.44,158.7,-0.74281,0.00033,10.17871]
[1779123704097,31.32,76346.44,158.7,-0.74281,0.00033,10.17871]
[1779123704328,31.32,76346.44,158.7,-0.74281,0.00033,10.17871]
[1779123704727,31.32,76346.44,158.7,-0.74281,0.00033,10.17871]
[1779123704935,31.32,76364.73,158.7,-0.7368,0.00033,10.30309]
[1779123705085,31.32,76364.73,158.7,-0.7368,0.00033,10.30309]
[1779123705870,31.32,76364.73,158.7,-0.7368,0.00033,10.30309]
[1779123705942,31.32,76374.12,158.7,-0.73368,0.00033,10.36617]
[1779123706949,31.32,76383.79,158.7,-0.73046,0.00033,10.43047]
[1779123707062,31.32,76383.79,158.7,-0.73046,0.00033,10.43047]
[1779123707198,31.32,76383.79,158.7,-0.73046,0.00033,10.43047]
[1779123707382,31.32,76383.79,158.7,-0.73046,0.00033,10.43047]
[1779123707956,31.32,76387.11,158.7,-0.72935,0.00033,10.45245]
[1779123708963,31.32,76389.34,158.7,-0.7286,0.00034,10.46718]
[1779123709878,31.32,76389.34,158.7,-0.7286,0.00034,10.46718]
[1779123713998,31.32,76392.12,158.7,-0.72766,0.00034,10.48553]
[1779123715191,31.32,76392.12,158.7,-0.72766,0.00034,10.48553]
[1779123715248,31.32,76392.12,158.7,-0.72766,0.00034,10.48553]
[1779123715263,31.32,76398.24,158.7,-0.7256,0.00034,10.52556]
[1779123716031,31.32,76398.24,158.7,-0.7256,0.00034,10.52556]
[1779123716555,31.32,76398.24,158.7,-0.7256,0.00034,10.52556]
[1779123716635,31.32,76401.97,158.7,-0.72434,0.00034,10.54979]
[1779123717390,31.32,76401.97,158.7,-0.72434,0.00034,10.54979]
[1779123717423,31.32,76404.07,158.7,-0.72364,0.00034,10.56335]
[1779123720040,31.32,76405.81,158.7,-0.72306,0.00034,10.57442]
[1779123724068,31.32,76408.77,158.7,-0.72207,0.00034,10.59323]
[1779123726127,31.31,76408.89,158.7,-0.72204,0.00034,10.59383]
[1779123726135,31.31,76408.89,158.7,-0.72204,0.00034,10.59383]
[1779123726178,31.31,76408.89,158.7,-0.72204,0.00034,10.59383]
[1779123726227,31.31,76408.92,158.7,-0.72203,0.00034,10.59402]
[1779123727089,31.31,76411.18,158.7,-0.72127,0.00034,10.60849]
[1779123728101,31.31,76411.18,158.7,-0.72127,0.00034,10.60849]
[1779123733604,31.31,76411.84,158.7,-0.72105,0.00034,10.61259]
[1779123733672,31.31,76411.84,158.7,-0.72105,0.00034,10.61259]
[1779123734684,31.31,76418.33,158.7,-0.71884,0.00034,10.65413]
[1779123735579,31.31,76429.63,158.7,-0.71498,0.00034,10.72572]
[1779123736153,31.31,76432.4,158.7,-0.71403,0.00034,10.74311]
[1779123737571,31.31,76432.4,158.7,-0.71403,0.00034,10.74311]
[1779123739174,31.31,76436.58,158.7,-0.7126,0.00034,10.76914]
[1779123740181,31.31,76440.96,158.7,-0.71109,0.00035,10.79644]
[1779123742196,31.31,76443.22,158.7,-0.71031,0.00035,10.81042]
[1779123744435,31.31,76445.36,158.7,-0.70958,0.00035,10.82359]
[1779123745217,31.31,76447.09,158.7,-0.70898,0.00035,10.83423]
[1779123750252,31.31,76445.8,158.7,-0.70944,0.00035,10.82597]
[1779123755288,31.3,76444.05,158.7,-0.71017,0.00035,10.80694]
[1779123757617,31.3,76442.58,158.7,-0.71069,0.00035,10.7977]
[1779123758310,31.3,76437.1,158.7,-0.71259,0.00034,10.76348]
[1779123759317,31.3,76434.31,158.7,-0.71355,0.00034,10.74595]
[1779123763485,31.3,76434.6,158.7,-0.71346,0.00034,10.74768]
[1779123764354,31.3,76415.57,158.7,-0.71999,0.00034,10.62683]
[1779123765439,31.3,76412.99,158.7,-0.72087,0.00034,10.61022]
[1779123771250,31.3,76413.24,158.7,-0.72079,0.00034,10.61165]
[1779123771403,31.3,76410.58,158.7,-0.7217,0.00034,10.59449]
[1779123772901,31.3,76410.58,158.7,-0.7217,0.00034,10.59449]
[1779123773417,31.29,76413.6,158.7,-0.72068,0.00034,10.61387]
[1779123774424,31.29,76416.9,158.7,-0.71955,0.00034,10.63498]
[1779123775431,31.29,76419.8,158.7,-0.71857,0.00034,10.65345]
[1779123778452,31.29,76423.51,158.7,-0.71731,0.00034,10.67681]
[1779123780466,31.29,76429.16,158.7,-0.71539,0.00034,10.71237]
[1779123781473,31.29,76432.88,158.7,-0.71412,0.00034,10.7357]
[1779123782480,31.29,76434.52,158.7,-0.71356,0.00034,10.74591]
[1779123783487,31.29,76439.42,158.7,-0.71187,0.00035,10.77654]
[1779123789529,31.28,76439.46,158.7,-0.71188,0.00035,10.77636]
[1779123791991,31.28,76439.53,158.7,-0.71186,0.00035,10.77673]
[1779123792042,31.28,76439.71,158.7,-0.7118,0.00035,10.77771]
[1779123792550,31.28,76442.89,158.7,-0.7107,0.00035,10.79751]
[1779123794832,31.28,76443.32,158.7,-0.71056,0.00035,10.80012]
[1779123794851,31.28,76443.32,158.7,-0.71056,0.00035,10.80012]
[1779123794877,31.28,76443.32,158.7,-0.71056,0.00035,10.80012]
[1779123794959,31.28,76443.32,158.7,-0.71056,0.00035,10.80012]
[1779123795028,31.28,76445.71,158.7,-0.70973,0.00035,10.81489]
[1779123795257,31.28,76445.71,158.7,-0.70973,0.00035,10.81489]
[1779123795661,31.28,76445.71,158.7,-0.70973,0.00035,10.81489]
[1779123796082,31.28,76445.71,158.7,-0.70973,0.00035,10.81489]
[1779123795904,31.28,76470.18,158.7,-0.70119,0.00035,10.96406]
[1779123796589,31.28,76478.96,158.7,-0.69811,0.00035,11.01636]
[1779123798080,31.28,76478.96,158.7,-0.69811,0.00035,11.01636]
[1779123797596,31.28,76482.79,158.7,-0.69676,0.00035,11.03893]
[1779123798916,31.28,76484.45,158.7,-0.69617,0.00035,11.04867]
[1779123799610,31.28,76486.07,158.7,-0.6956,0.00035,11.05814]
[1779123800540,31.28,76486.07,158.7,-0.6956,0.00035,11.05814]
[1779123800617,31.28,76484.04,158.7,-0.69633,0.00035,11.04615]
[1779123801624,31.28,76485.46,158.7,-0.69583,0.00035,11.05445]
[1779123806985,31.27,76484.8,158.7,-0.69609,0.00035,11.0501]
[1779123807666,31.27,76480.13,158.7,-0.69775,0.00035,11.02231]
[1779123809680,31.27,76474.74,158.7,-0.69966,0.00035,10.99009]
[1779123810201,31.27,76474.74,158.7,-0.69966,0.00035,10.99009]
[1779123811072,31.27,76474.74,158.7,-0.69966,0.00035,10.99009]
[1779123810687,31.27,76465.52,158.7,-0.70291,0.00035,10.93463]
[1779123811694,31.27,76461.53,158.7,-0.70442,0.00035,10.90252]
[1779123812233,31.27,76461.53,158.7,-0.70442,0.00035,10.90252]
[1779123812701,31.27,76464.67,158.7,-0.70332,0.00035,10.92153]
[1779123817736,31.26,76462.92,158.7,-0.70396,0.00035,10.91049]
[1779123818743,31.26,76466.31,158.7,-0.70278,0.00035,10.9309]
[1779123819147,31.26,76466.31,158.7,-0.70278,0.00035,10.9309]
[1779123823152,31.26,76465.97,158.7,-0.70292,0.00035,10.92842]
[1779123825578,31.25,76467.58,158.7,-0.70237,0.00035,10.93784]
[1779123826613,31.25,76468.28,158.7,-0.70213,0.00035,10.94195]
[1779123826799,31.25,76472.71,158.7,-0.70058,0.00035,10.96852]
[1779123827806,31.25,76475.44,158.7,-0.69962,0.00035,10.98478]
[1779123828813,31.25,76481.71,158.7,-0.69741,0.00035,11.02197]
[1779123829820,31.25,76486.82,158.7,-0.69561,0.00035,11.05202]
[1779123834321,31.25,76487.96,158.7,-0.69523,0.00035,11.05827]
[1779123834855,31.24,76489.49,158.7,-0.69469,0.00036,11.06713]
[1779123837325,31.24,76489.95,158.7,-0.69454,0.00036,11.06964]
[1779123837876,31.24,76489.44,158.7,-0.69473,0.00036,11.06659]
[1779123839890,31.24,76487.0,158.7,-0.6956,0.00035,11.05216]
[1779123840159,31.24,76487.0,158.7,-0.6956,0.00035,11.05216]
[1779123840897,31.24,76486.15,158.7,-0.6959,0.00035,11.04712]
[1779123842726,31.24,76486.44,158.7,-0.6958,0.00035,11.04878]
[1779123842973,31.24,76486.44,158.7,-0.6958,0.00035,11.04878]
[1779123843141,31.24,76495.39,158.7,-0.69262,0.00036,11.10112]
[1779123843339,31.24,76495.39,158.7,-0.69262,0.00036,11.10112]
[1779123843341,31.24,76495.39,158.7,-0.69262,0.00036,11.10112]
[1779123843350,31.24,76495.39,158.7,-0.69262,0.00036,11.10112]
[1779123843920,31.24,76504.16,158.7,-0.68949,0.00036,11.15171]
[1779123844712,31.24,76504.16,158.7,-0.68949,0.00036,11.15171]
[1779123845064,31.24,76504.16,158.7,-0.68949,0.00036,11.15171]
[1779123845063,31.24,76506.57,158.7,-0.68863,0.00036,11.16544]
[1779123845842,31.24,76506.57,158.7,-0.68863,0.00036,11.16544]
[1779123845950,31.24,76505.99,158.7,-0.68885,0.00036,11.16206]
[1779123846181,31.24,76505.99,158.7,-0.68885,0.00036,11.16206]
[1779123846336,31.24,76505.99,158.7,-0.68885,0.00036,11.16206]
[1779123847151,31.24,76501.37,158.7,-0.6905,0.00036,11.13549]
[1779123852991,31.23,76497.79,158.7,-0.6918,0.00036,11.11449]
[1779123855528,31.23,76497.59,158.7,-0.69188,0.00036,11.11315]
[1779123855940,31.23,76497.59,158.7,-0.69188,0.00036,11.11315]
[1779123856016,31.23,76488.91,158.7,-0.69498,0.00036,11.06247]
[1779123857022,31.23,76478.82,158.7,-0.69856,0.00035,11.00278]
[1779123859036,31.23,76477.45,158.7,-0.69905,0.00035,10.9945]
[1779123861050,31.23,76484.84,158.7,-0.69644,0.00035,11.03824]
[1779123863066,31.23,76483.34,158.7,-0.69698,0.00035,11.02924]
[1779123865080,31.22,76486.24,158.7,-0.69596,0.00035,11.04618]
[1779123867643,31.22,76486.63,158.7,-0.69584,0.00035,11.04826]
[1779123868101,31.22,76480.43,158.7,-0.69804,0.00035,11.0115]
[1779123869108,31.22,76476.82,158.7,-0.69932,0.00035,10.98994]
[1779123870164,31.22,76476.82,158.7,-0.69932,0.00035,10.98994]
[1779123871122,31.22,76478.71,158.7,-0.69876,0.00035,10.99324]
[1779123872129,31.22,76482.43,158.7,-0.69745,0.00035,11.01528]
[1779123874143,31.22,76484.01,158.7,-0.6969,0.00035,11.02446]
[1779123875150,31.22,76485.72,158.7,-0.6963,0.00035,11.03447]
[1779123878446,31.21,76485.5,158.7,-0.6964,0.00035,11.03289]
[1779123879178,31.21,76481.33,158.7,-0.69788,0.00035,11.00811]
[1779123879547,31.21,76481.33,158.7,-0.69788,0.00035,11.00811]
[1779123882199,31.21,76483.22,158.7,-0.69723,0.00035,11.01908]
[1779123883206,31.21,76480.39,158.7,-0.69823,0.00035,11.00221]
[1779123886227,31.21,76483.26,158.7,-0.69723,0.00035,11.01902]
[1779123887267,31.21,76483.26,158.7,-0.69723,0.00035,11.01902]
[1779123887292,31.21,76484.77,158.7,-0.6967,0.00035,11.02789]
[1779123890257,31.2,76487.66,158.7,-0.69568,0.00036,11.04474]
[1779123891262,31.2,76490.38,158.7,-0.69472,0.00036,11.06068]
[1779123896297,31.2,76491.17,158.7,-0.69446,0.00036,11.06493]
[1779123899318,31.2,76493.35,158.7,-0.6937,0.00036,11.07743]
[1779123902339,31.19,76491.67,158.7,-0.69432,0.00036,11.06733]
[1779123903346,31.19,76489.85,158.7,-0.69497,0.00036,11.05656]
[1779123904266,31.19,76489.85,158.7,-0.69497,0.00036,11.05656]
[1779123906111,31.19,76489.23,158.7,-0.6952,0.00036,11.05276]
[1779123906212,31.19,76488.71,158.7,-0.69539,0.00036,11.04963]
[1779123906603,31.19,76488.71,158.7,-0.69539,0.00036,11.04963]
[1779123907127,31.19,76488.71,158.7,-0.69539,0.00036,11.04963]
[1779123907178,31.19,76472.99,158.7,-0.70097,0.00035,10.95597]
[1779123907374,31.19,76478.18,158.7,-0.69914,0.00035,10.98706]
[1779123908381,31.19,76483.39,158.7,-0.69729,0.00035,11.01805]
[1779123911402,31.19,76487.55,158.7,-0.69582,0.00036,11.04251]
[1779123913416,31.19,76489.21,158.7,-0.69523,0.00036,11.05225]
[1779123915397,31.19,76489.45,158.7,-0.69515,0.00036,11.05362]
[1779123921476,31.18,76491.37,158.7,-0.69449,0.00036,11.06455]
[1779123923490,31.18,76493.06,158.7,-0.69389,0.00036,11.07434]
[1779123926511,31.18,76496.08,158.7,-0.69282,0.00036,11.09185]
[1779123929769,31.18,76495.81,158.7,-0.69293,0.00036,11.09013]
[1779123931546,31.18,76492.82,158.7,-0.69411,0.00036,11.06464]
[1779123932553,31.18,76494.27,158.7,-0.6936,0.00036,11.07306]
[1779123934298,31.18,76493.6,158.7,-0.69384,0.00036,11.06908]
[1779123934491,31.18,76493.6,158.7,-0.69384,0.00036,11.06908]
[1779123934687,31.18,76493.6,158.7,-0.69384,0.00036,11.06908]
[1779123934764,31.17,76479.7,158.7,-0.69879,0.00035,10.9869]
[1779123935574,31.17,76479.32,158.7,-0.69892,0.00035,10.98458]
[1779123936581,31.17,76477.61,158.7,-0.69953,0.00035,10.97432]
[1779123937590,31.17,76477.61,158.7,-0.69953,0.00035,10.97432]
[1779123937990,31.17,76477.61,158.7,-0.69953,0.00035,10.97432]
[1779123938610,31.17,76476.94,158.7,-0.69977,0.00035,10.97028]
[1779123940825,31.17,76477.06,158.7,-0.69973,0.00035,10.97093]
[1779123941616,31.17,76475.09,158.7,-0.70043,0.00035,10.95905]
[1779123942927,31.17,76477.12,158.7,-0.69972,0.00035,10.9712]
[1779123946727,31.17,76478.06,158.7,-0.69939,0.00035,10.97678]
[1779123947658,31.17,76479.89,158.7,-0.69873,0.00035,10.98776]
[1779123948665,31.17,76481.71,158.7,-0.69809,0.00035,10.99862]
[1779123950679,31.17,76485.62,158.7,-0.6967,0.00036,11.02183]
[1779123951608,31.17,76485.62,158.7,-0.6967,0.00036,11.02183]
[1779123951686,31.17,76489.19,158.7,-0.69543,0.00036,11.04288]
[1779123953700,31.17,76493.44,158.7,-0.69392,0.00036,11.06776]
[1779123955714,31.17,76495.07,158.7,-0.69335,0.00036,11.07717]
[1779123958736,31.17,76499.68,158.7,-0.6917,0.00036,11.10392]
[1779123960054,31.17,76499.68,158.7,-0.6917,0.00036,11.10392]
[1779123960750,31.17,76496.57,158.7,-0.69283,0.00036,11.08566]
[1779123963835,31.17,76495.91,158.7,-0.69307,0.00036,11.08174]
[1779123963860,31.17,76495.91,158.7,-0.69307,0.00036,11.08174]
[1779123964016,31.17,76495.91,158.7,-0.69307,0.00036,11.08174]
[1779123964130,31.17,76495.91,158.7,-0.69307,0.00036,11.08174]
[1779123964199,31.17,76495.91,158.7,-0.69307,0.00036,11.08174]
[1779123964252,31.17,76497.83,158.7,-0.69238,0.00036,11.09286]
[1779123964339,31.17,76497.83,158.7,-0.69238,0.00036,11.09286]
[1779123964950,31.17,76497.83,158.7,-0.69238,0.00036,11.09286]
[1779123965051,31.17,76512.94,158.7,-0.68696,0.00036,11.17979]
[1779123966224,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123966452,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123966488,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123966490,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123967140,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123967249,31.17,76512.45,158.7,-0.68714,0.00036,11.17697]
[1779123967211,31.17,76520.92,158.7,-0.68408,0.00036,11.22484]
[1779123967580,31.17,76520.92,158.7,-0.68408,0.00036,11.22484]
[1779123967684,31.17,76520.92,158.7,-0.68408,0.00036,11.22484]
[1779123967805,31.17,76532.66,158.7,-0.67982,0.00036,11.29012]
[1779123968579,31.17,76532.66,158.7,-0.67982,0.00036,11.29012]
[1779123968809,31.17,76545.13,158.7,-0.67527,0.00037,11.35817]
[1779123970171,31.17,76545.13,158.7,-0.67527,0.00037,11.35817]
[1779123970189,31.17,76545.13,158.7,-0.67527,0.00037,11.35817]
[1779123970253,31.17,76550.22,158.7,-0.67341,0.00037,11.38551]
[1779123970546,31.17,76550.22,158.7,-0.67341,0.00037,11.38551]
[1779123970823,31.17,76541.21,158.7,-0.67671,0.00037,11.33687]
[1779123971830,31.17,76536.51,158.7,-0.67843,0.00036,11.31119]
[1779123972848,31.17,76536.51,158.7,-0.67843,0.00036,11.31119]
[1779123973229,31.16,76530.52,158.7,-0.68061,0.00036,11.27822]
[1779123973361,31.16,76530.52,158.7,-0.68061,0.00036,11.27822]
[1779123973509,31.16,76530.52,158.7,-0.68061,0.00036,11.27822]
[1779123973855,31.16,76530.52,158.7,-0.68061,0.00036,11.27822]
[1779123974205,31.16,76530.52,158.7,-0.68061,0.00036,11.27822]
[1779123975246,31.16,76528.66,158.7,-0.68129,0.00036,11.26784]
[1779123975645,31.16,76528.66,158.7,-0.68129,0.00036,11.26784]
[1779123975998,31.16,76528.66,158.7,-0.68129,0.00036,11.26784]
[1779123976041,31.16,76531.13,158.7,-0.68039,0.00036,11.28149]
[1779123978065,31.16,76530.35,158.7,-0.68068,0.00036,11.27714]
[1779123978254,31.16,76536.41,158.7,-0.67848,0.00036,11.31046]
[1779123979019,31.16,76536.41,158.7,-0.67848,0.00036,11.31046]
[1779123979138,31.16,76536.41,158.7,-0.67848,0.00036,11.31046]
[1779123979202,31.16,76536.41,158.7,-0.67848,0.00036,11.31046]
[1779123979213,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123979433,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123979443,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123979477,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123979950,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123980365,31.16,76539.6,158.7,-0.67732,0.00036,11.32782]
[1779123980053,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123980506,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123980548,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123980642,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123980802,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123981129,31.16,76559.4,158.7,-0.67006,0.00037,11.43387]
[1779123981234,31.16,76560.21,158.7,-0.66976,0.00037,11.43815]
[1779123982027,31.16,76560.21,158.7,-0.66976,0.00037,11.43815]
[1779123982107,31.16,76558.99,158.7,-0.67022,0.00037,11.43167]
[1779123983659,31.16,76559.12,158.7,-0.67017,0.00037,11.4323]
[1779123983918,31.16,76554.14,158.7,-0.67201,0.00037,11.40589]
[1779123984733,31.16,76554.14,158.7,-0.67201,0.00037,11.40589]
[1779123984925,31.16,76546.59,158.7,-0.67478,0.00037,11.36543]
[1779123985356,31.16,76546.59,158.7,-0.67478,0.00037,11.36543]
[1779123985645,31.16,76546.59,158.7,-0.67478,0.00037,11.36543]
[1779123985699,31.16,76546.59,158.7,-0.67478,0.00037,11.36543]
[1779123985932,31.16,76543.21,158.7,-0.67603,0.00037,11.34705]
[1779123986906,31.16,76543.21,158.7,-0.67603,0.00037,11.34705]
[1779123986939,31.16,76548.83,158.7,-0.67398,0.00037,11.37727]
[1779123987946,31.15,76550.59,158.7,-0.67334,0.00037,11.3866]
[1779123989290,31.15,76550.59,158.7,-0.67334,0.00037,11.3866]
[1779123988954,31.15,76553.22,158.7,-0.67237,0.00037,11.40061]
[1779123989960,31.15,76555.78,158.7,-0.67144,0.00037,11.41416]
[1779123990548,31.15,76555.78,158.7,-0.67144,0.00037,11.41416]
[1779123990967,31.15,76562.44,158.7,-0.66899,0.00037,11.44925]
[1779123992799,31.15,76563.4,158.7,-0.66873,0.00037,11.44654]
[1779123992944,31.15,76563.4,158.7,-0.66873,0.00037,11.44654]
[1779123992945,31.15,76563.4,158.7,-0.66873,0.00037,11.44654]
[1779123993033,31.15,76563.4,158.7,-0.66873,0.00037,11.44654]
[1779123993070,31.15,76562.06,158.7,-0.66923,0.00037,11.43945]
[1779123993988,31.15,76558.55,158.7,-0.67052,0.00037,11.42093]
[1779123997080,31.15,76558.55,158.7,-0.67053,0.00037,11.42083]
[1779123997118,31.15,76553.58,158.7,-0.67236,0.00037,11.39443]
[1779123997620,31.15,76553.58,158.7,-0.67236,0.00037,11.39443]
[1779123998075,31.15,76553.58,158.7,-0.67236,0.00037,11.39443]
[1779123998090,31.15,76547.32,158.7,-0.67467,0.00037,11.36079]
[1779123999028,31.15,76547.32,158.7,-0.67467,0.00037,11.36079]
[1779124001512,31.15,76547.13,158.7,-0.67475,0.00037,11.35963]
[1779124001579,31.15,76547.13,158.7,-0.67475,0.00037,11.35963]
[1779124001805,31.15,76547.13,158.7,-0.67475,0.00037,11.35963]
[1779124001845,31.15,76547.13,158.7,-0.67475,0.00037,11.35963]
[1779124001895,31.15,76547.13,158.7,-0.67475,0.00037,11.35963]
[1779124002045,31.14,76537.99,158.7,-0.67809,0.00036,11.30996]
[1779124002573,31.14,76537.99,158.7,-0.67809,0.00036,11.30996]
[1779124003053,31.14,76535.69,158.7,-0.67894,0.00036,11.29729]
[1779124003955,31.14,76535.69,158.7,-0.67894,0.00036,11.29729]
[1779124004561,31.14,76535.26,158.7,-0.6791,0.00036,11.29487]
[1779124004721,31.14,76535.26,158.7,-0.6791,0.00036,11.29487]
[1779124005239,31.14,76535.26,158.7,-0.6791,0.00036,11.29487]
[1779124005292,31.14,76538.15,158.7,-0.67805,0.00036,11.31065]
[1779124007080,31.14,76540.07,158.7,-0.67736,0.00037,11.32099]
[1779124007416,31.14,76540.07,158.7,-0.67736,0.00037,11.32099]
[1779124007480,31.14,76540.07,158.7,-0.67736,0.00037,11.32099]
[1779124008087,31.14,76537.17,158.7,-0.67842,0.00036,11.30506]
[1779124009535,31.14,76538.46,158.7,-0.67795,0.00036,11.31206]
[1779124010101,31.14,76540.44,158.7,-0.67724,0.00037,11.32279]
[1779124012191,31.14,76539.88,158.7,-0.67745,0.00037,11.31966]
[1779124016143,31.13,76543.03,158.7,-0.67632,0.00037,11.33643]
[1779124019164,31.13,76544.99,158.7,-0.67562,0.00037,11.34687]
[1779124020171,31.13,76548.18,158.7,-0.67445,0.00037,11.36405]
[1779124020877,31.13,76548.18,158.7,-0.67445,0.00037,11.36405]
[1779124021178,31.13,76552.44,158.7,-0.67289,0.00037,11.38684]
[1779124022185,31.13,76557.82,158.7,-0.67091,0.00037,11.41541]
[1779124025954,31.13,76558.65,158.7,-0.67061,0.00037,11.4198]
[1779124026475,31.13,76560.21,158.7,-0.67003,0.00037,11.42802]
[1779124026528,31.13,76560.21,158.7,-0.67003,0.00037,11.42802]
[1779124028378,31.13,76559.9,158.7,-0.67015,0.00037,11.42637]
[1779124028505,31.13,76559.9,158.7,-0.67015,0.00037,11.42637]
[1779124028660,31.13,76559.9,158.7,-0.67015,0.00037,11.42637]
[1779124028799,31.13,76559.9,158.7,-0.67015,0.00037,11.42637]
[1779124029235,31.13,76560.05,158.7,-0.6701,0.00037,11.4271]
[1779124030242,31.13,76554.43,158.7,-0.67217,0.00037,11.39728]
[1779124030928,31.13,76554.43,158.7,-0.67217,0.00037,11.39728]
[1779124031249,31.13,76549.37,158.7,-0.67403,0.00037,11.37019]
[1779124032256,31.13,76546.65,158.7,-0.67503,0.00037,11.35551]
[1779124033035,31.13,76546.65,158.7,-0.67503,0.00037,11.35551]
[1779124033263,31.13,76542.42,158.7,-0.67658,0.00037,11.33258]
[1779124033895,31.13,76542.42,158.7,-0.67658,0.00037,11.33258]
[1779124034053,31.13,76542.42,158.7,-0.67658,0.00037,11.33258]
[1779124034270,31.12,76544.57,158.7,-0.6758,0.00037,11.34419]
[1779124035277,31.12,76552.05,158.7,-0.67306,0.00037,11.38438]
[1779124035410,31.12,76552.05,158.7,-0.67306,0.00037,11.38438]
[1779124035864,31.12,76552.05,158.7,-0.67306,0.00037,11.38438]
[1779124035865,31.12,76552.05,158.7,-0.67306,0.00037,11.38438]
[1779124036145,31.12,76552.05,158.7,-0.67306,0.00037,11.38438]
[1779124036285,31.12,76556.15,158.7,-0.67155,0.00037,11.40618]
[1779124037291,31.12,76562.84,158.7,-0.66909,0.00037,11.44145]
[1779124040312,31.12,76564.54,158.7,-0.66848,0.00037,11.45018]
[1779124040771,31.12,76564.54,158.7,-0.66848,0.00037,11.45018]
[1779124040783,31.12,76564.54,158.7,-0.66848,0.00037,11.45018]
[1779124041020,31.12,76564.54,158.7,-0.66848,0.00037,11.45018]
[1779124041319,31.12,76571.82,158.7,-0.66579,0.00037,11.48794]
[1779124041956,31.12,76571.82,158.7,-0.66579,0.00037,11.48794]
[1779124042326,31.12,76578.32,158.7,-0.66338,0.00037,11.52123]
[1779124042639,31.12,76578.32,158.7,-0.66338,0.00037,11.52123]
[1779124042807,31.12,76578.32,158.7,-0.66338,0.00037,11.52123]
[1779124043333,31.12,76580.53,158.7,-0.66256,0.00037,11.53241]
[1779124048911,31.11,76581.35,158.7,-0.66228,0.00037,11.53627]
[1779124049462,31.11,76581.38,158.7,-0.66228,0.00037,11.53626]
[1779124049564,31.11,76577.77,158.7,-0.66362,0.00037,11.5179]
[1779124051212,31.11,76577.77,158.7,-0.66362,0.00037,11.5179]
[1779124051390,31.11,76575.13,158.7,-0.6647,0.00037,11.49662]
[1779124052397,31.11,76572.19,158.7,-0.6658,0.00037,11.48143]
[1779124054627,31.11,76570.8,158.7,-0.66632,0.00037,11.47415]
[1779124054799,31.11,76570.8,158.7,-0.66632,0.00037,11.47415]
[1779124054890,31.1,76571.52,158.7,-0.66606,0.00037,11.4777]
[1779124055418,31.1,76569.05,158.7,-0.66698,0.00037,11.4649]
[1779124057501,31.1,76567.69,158.7,-0.66749,0.00037,11.45774]
[1779124057618,31.1,76567.69,158.7,-0.66749,0.00037,11.45774]
[1779124057624,31.1,76567.69,158.7,-0.66749,0.00037,11.45774]
[1779124057821,31.1,76567.69,158.7,-0.66749,0.00037,11.45774]
[1779124057844,31.1,76565.27,158.7,-0.6684,0.00037,11.44491]
[1779124058440,31.1,76561.3,158.7,-0.66987,0.00037,11.42407]
[1779124059466,31.1,76561.3,158.7,-0.66987,0.00037,11.42407]
[1779124059842,31.1,76561.3,158.7,-0.66987,0.00037,11.42407]
[1779124059978,31.1,76561.3,158.7,-0.66987,0.00037,11.42407]
[1779124060638,31.1,76556.62,158.7,-0.6716,0.00037,11.39916]
[1779124061858,31.1,76556.62,158.7,-0.6716,0.00037,11.39916]
[1779124061860,31.1,76556.62,158.7,-0.6716,0.00037,11.39916]
[1779124063419,31.1,76557.14,158.7,-0.67143,0.00037,11.40172]
[1779124064218,31.1,76557.14,158.7,-0.67143,0.00037,11.40172]
[1779124064242,31.09,76555.56,158.7,-0.67202,0.00037,11.39318]
[1779124064490,31.09,76548.87,158.7,-0.67448,0.00037,11.35735]
[1779124065497,31.09,76545.22,158.7,-0.67583,0.00037,11.33752]
[1779124067663,31.09,76542.86,158.7,-0.6767,0.00037,11.32454]
[1779124069426,31.09,76541.38,158.7,-0.67725,0.00037,11.3164]
[1779124069525,31.09,76538.42,158.7,-0.67834,0.00037,11.30014]
[1779124070532,31.09,76534.02,158.7,-0.67995,0.00036,11.27586]
[1779124071539,31.09,76531.93,158.7,-0.68071,0.00036,11.26425]
[1779124073467,31.09,76531.96,158.7,-0.6807,0.00036,11.26439]
[1779124073553,31.09,76533.55,158.7,-0.68013,0.00036,11.27317]
[1779124074560,31.09,76535.32,158.7,-0.67948,0.00037,11.2829]
[1779124075567,31.09,76536.84,158.7,-0.67893,0.00037,11.29124]
[1779124076511,31.09,76536.84,158.7,-0.67893,0.00037,11.29124]
[1779124077766,31.09,76538.03,158.7,-0.6785,0.00037,11.29773]
[1779124077854,31.08,76541.68,158.7,-0.67717,0.00037,11.3176]
[1779124079595,31.08,76543.62,158.7,-0.67646,0.00037,11.32811]
[1779124080718,31.08,76546.69,158.7,-0.67534,0.00037,11.3447]
[1779124081425,31.08,76546.69,158.7,-0.67534,0.00037,11.3447]
[1779124081609,31.08,76549.43,158.7,-0.67434,0.00037,11.35947]
[1779124082617,31.08,76552.78,158.7,-0.67311,0.00037,11.37737]
[1779124087652,31.08,76552.56,158.7,-0.67322,0.00037,11.3758]
[1779124089970,31.08,76552.51,158.7,-0.67325,0.00037,11.37544]
[1779124090163,31.08,76552.51,158.7,-0.67325,0.00037,11.37544]
[1779124090673,31.07,76546.5,158.7,-0.67547,0.00037,11.34287]
[1779124091680,31.07,76544.89,158.7,-0.67606,0.00037,11.33405]
[1779124092619,31.07,76544.89,158.7,-0.67606,0.00037,11.33405]
[1779124092689,31.07,76542.04,158.7,-0.67711,0.00037,11.31846]
[1779124093836,31.07,76542.04,158.7,-0.67711,0.00037,11.31846]
[1779124094210,31.07,76542.04,158.7,-0.67711,0.00037,11.31846]
[1779124094301,31.07,76534.19,158.7,-0.68,0.00037,11.27519]
[1779124094618,31.07,76534.19,158.7,-0.68,0.00037,11.27519]
[1779124094989,31.07,76534.19,158.7,-0.68,0.00037,11.27519]
[1779124095226,31.07,76534.19,158.7,-0.68,0.00037,11.27519]
[1779124095265,31.07,76528.93,158.7,-0.68192,0.00036,11.24591]
[1779124095914,31.07,76528.93,158.7,-0.68192,0.00036,11.24591]
[1779124096014,31.07,76525.71,158.7,-0.68309,0.00036,11.22786]
[1779124096790,31.07,76521.91,158.7,-0.68447,0.00036,11.20648]
[1779124097727,31.07,76518.28,158.7,-0.6858,0.00036,11.18585]
[1779124099741,31.06,76519.94,158.7,-0.68521,0.00036,11.19505]
[1779124103769,31.06,76522.18,158.7,-0.68442,0.00036,11.20734]
[1779124106791,31.06,76523.81,158.7,-0.68384,0.00036,11.21627]
[1779124108805,31.05,76525.64,158.7,-0.68319,0.00036,11.22638]
[1779124109740,31.05,76525.64,158.7,-0.68319,0.00036,11.22638]
[1779124113850,31.05,76525.63,158.7,-0.68332,0.00036,11.21817]
[1779124113900,31.05,76523.5,158.7,-0.6841,0.00036,11.20608]
[1779124115854,31.05,76521.0,158.7,-0.68502,0.00036,11.19179]
[1779124117798,31.05,76521.64,158.7,-0.68479,0.00036,11.19533]
[1779124118131,31.05,76521.64,158.7,-0.68479,0.00036,11.19533]
[1779124118149,31.04,76516.08,158.7,-0.68681,0.00036,11.16367]
[1779124119290,31.04,76513.68,158.7,-0.68769,0.00036,11.1499]
[1779124120504,31.04,76513.56,158.7,-0.68773,0.00036,11.14917]
[1779124120698,31.04,76513.56,158.7,-0.68773,0.00036,11.14917]
[1779124120752,31.04,76513.56,158.7,-0.68773,0.00036,11.14917]
[1779124120889,31.04,76515.42,158.7,-0.68706,0.00036,11.15977]
[1779124121896,31.04,76518.0,158.7,-0.68613,0.00036,11.17443]
[1779124123160,31.04,76518.0,158.7,-0.68613,0.00036,11.17443]
[1779124123626,31.04,76518.25,158.7,-0.68604,0.00036,11.1758]
[1779124123910,31.04,76527.69,158.7,-0.68261,0.00036,11.22907]
[1779124127939,31.04,76531.36,158.7,-0.68128,0.00037,11.2494]
[1779124130048,31.04,76531.39,158.7,-0.68128,0.00037,11.24952]
[1779124130675,31.04,76531.2,158.7,-0.68135,0.00036,11.24841]
[1779124130960,31.04,76524.35,158.7,-0.68385,0.00036,11.20999]
[1779124131967,31.04,76517.12,158.7,-0.68647,0.00036,11.16903]
[1779124132680,31.04,76517.12,158.7,-0.68647,0.00036,11.16903]
[1779124138009,31.04,76519.03,158.7,-0.6858,0.00036,11.17965]
[1779124139169,31.04,76519.03,158.7,-0.6858,0.00036,11.17965]
[1779124145058,31.03,76518.32,158.7,-0.68608,0.00036,11.17524]
[1779124146478,31.03,76518.2,158.7,-0.68612,0.00036,11.17457]
[1779124147072,31.03,76516.0,158.7,-0.68692,0.00036,11.16205]
[1779124149376,31.03,76515.99,158.7,-0.68692,0.00036,11.16202]
[1779124149413,31.03,76515.99,158.7,-0.68692,0.00036,11.16202]
[1779124149734,31.03,76517.11,158.7,-0.68651,0.00036,11.16843]
[1779124150093,31.03,76515.81,158.7,-0.68699,0.00036,11.16098]
[1779124151236,31.03,76515.81,158.7,-0.68699,0.00036,11.16098]
[1779124151337,31.03,76514.54,158.7,-0.68745,0.00036,11.15368]
[1779124151589,31.03,76514.54,158.7,-0.68745,0.00036,11.15368]
[1779124152107,31.03,76516.55,158.7,-0.68672,0.00036,11.16514]
[1779124154067,31.03,76515.45,158.7,-0.68712,0.00036,11.15882]
[1779124154146,31.03,76515.45,158.7,-0.68712,0.00036,11.15882]
[1779124154231,31.03,76515.45,158.7,-0.68712,0.00036,11.15882]
[1779124154242,31.03,76515.45,158.7,-0.68712,0.00036,11.15882]
[1779124154251,31.03,76515.45,158.7,-0.68712,0.00036,11.15882]
[1779124154263,31.03,76513.13,158.7,-0.68797,0.00036,11.14551]
[1779124154798,31.03,76513.13,158.7,-0.68797,0.00036,11.14551]
[1779124155113,31.03,76513.13,158.7,-0.68797,0.00036,11.14551]
[1779124155130,31.03,76501.09,158.7,-0.69232,0.00036,11.07575]
[1779124156137,31.03,76497.58,158.7,-0.69358,0.00036,11.05517]
[1779124161172,31.03,76498.16,158.7,-0.69338,0.00036,11.05842]
[1779124164193,31.03,76496.03,158.7,-0.69416,0.00036,11.04574]
[1779124165201,31.02,76492.18,158.7,-0.69554,0.00036,11.02295]
[1779124168222,31.02,76490.59,158.7,-0.69612,0.00036,11.01337]
[1779124172461,31.02,76491.68,158.7,-0.69585,0.00036,11.01182]
[1779124172251,31.02,76495.43,158.7,-0.6945,0.00036,11.03393]
[1779124173282,31.02,76495.43,158.7,-0.6945,0.00036,11.03393]
[1779124173376,31.02,76497.4,158.7,-0.6938,0.00036,11.04545]
[1779124174266,31.02,76497.4,158.7,-0.6938,0.00036,11.04545]
[1779124174368,31.02,76500.0,158.7,-0.69287,0.00036,11.06062]
[1779124175272,31.02,76503.7,158.7,-0.69154,0.00036,11.08213]
[1779124177385,31.02,76504.24,158.7,-0.69135,0.00036,11.08527]
[1779124177431,31.02,76506.23,158.7,-0.69063,0.00036,11.09682]
[1779124177636,31.02,76506.23,158.7,-0.69063,0.00036,11.09682]
[1779124177638,31.02,76506.23,158.7,-0.69063,0.00036,11.09682]
[1779124178293,31.02,76508.85,158.7,-0.68969,0.00036,11.11197]
[1779124179300,31.02,76510.42,158.7,-0.68912,0.00036,11.121]
[1779124181637,31.02,76510.69,158.7,-0.68903,0.00036,11.12247]
[1779124182321,31.02,76510.63,158.7,-0.68905,0.00036,11.12208]
[1779124184285,31.02,76510.69,158.7,-0.68903,0.00036,11.12238]
[1779124184285,31.02,76510.69,158.7,-0.68903,0.00036,11.12238]
[1779124184335,31.01,76509.28,158.7,-0.68955,0.00036,11.1142]
[1779124184798,31.01,76509.28,158.7,-0.68955,0.00036,11.1142]
[1779124185342,31.01,76506.62,158.7,-0.69051,0.00036,11.09877]
[1779124186349,31.01,76504.61,158.7,-0.69124,0.00036,11.08707]
[1779124187286,31.01,76504.61,158.7,-0.69124,0.00036,11.08707]
[1779124187787,31.01,76504.9,158.7,-0.69113,0.00036,11.08874]
[1779124189246,31.01,76505.53,158.7,-0.69091,0.00036,11.09239]
[1779124190313,31.01,76504.7,158.7,-0.69121,0.00036,11.08756]
[1779124190634,31.01,76504.81,158.7,-0.69117,0.00036,11.08819]
[1779124190792,31.01,76504.81,158.7,-0.69117,0.00036,11.08819]
[1779124192504,31.01,76505.22,158.7,-0.69102,0.00036,11.09057]
[1779124192795,31.01,76505.93,158.7,-0.69077,0.00036,11.09468]
[1779124192843,31.01,76505.93,158.7,-0.69077,0.00036,11.09468]
[1779124193281,31.01,76505.93,158.7,-0.69077,0.00036,11.09468]
[1779124193294,31.01,76505.93,158.7,-0.69077,0.00036,11.09468]
[1779124193787,31.01,76505.26,158.7,-0.69101,0.00036,11.09077]
[1779124194298,31.01,76505.26,158.7,-0.69101,0.00036,11.09077]
[1779124195798,31.01,76505.37,158.7,-0.69097,0.00036,11.09139]
[1779124199804,31.01,76506.54,158.7,-0.69055,0.00036,11.09813]
[1779124201306,31.01,76506.48,158.7,-0.69057,0.00036,11.09777]
[1779124201945,31.01,76506.65,158.7,-0.69051,0.00036,11.09874]
[1779124203468,31.01,76503.39,158.7,-0.69169,0.00036,11.07973]
[1779124204816,31.01,76503.58,158.7,-0.69163,0.00036,11.08081]
[1779124205313,31.01,76503.58,158.7,-0.69163,0.00036,11.08081]
[1779124205482,31.01,76505.81,158.7,-0.69082,0.00036,11.09375]
[1779124208877,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209120,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209136,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209156,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209321,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209355,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209369,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209372,31.01,76506.12,158.7,-0.69072,0.00036,11.09542]
[1779124209510,31.01,76514.52,158.7,-0.68768,0.00036,11.14382]
[1779124210517,31.01,76516.84,158.7,-0.68684,0.00036,11.1571]
[1779124210570,31.01,76516.84,158.7,-0.68684,0.00036,11.1571]
[1779124212925,31.01,76517.75,158.7,-0.68651,0.00036,11.16228]
[1779124213470,31.01,76517.75,158.7,-0.68651,0.00036,11.16228]
[1779124213820,31.01,76517.68,158.7,-0.68653,0.00036,11.16199]
[1779124214303,31.01,76517.68,158.7,-0.68653,0.00036,11.16199]
[1779124214369,31.01,76520.48,158.7,-0.68551,0.00036,11.17795]
[1779124214653,31.01,76520.48,158.7,-0.68551,0.00036,11.17795]
[1779124215003,31.01,76520.48,158.7,-0.68551,0.00036,11.17795]
[1779124215353,31.01,76520.48,158.7,-0.68551,0.00036,11.17795]
[1779124216400,31.01,76520.8,158.7,-0.68539,0.00036,11.1798]
[1779124218574,31.01,76522.65,158.7,-0.68471,0.00036,11.19036]
[1779124221595,31.01,76524.56,158.7,-0.68403,0.00036,11.20103]
[1779124222602,31.01,76530.26,158.7,-0.68195,0.00037,11.23305]
[1779124223609,31.01,76531.98,158.7,-0.68132,0.00037,11.24261]
[1779124225265,31.01,76534.1,158.7,-0.68055,0.00037,11.2543]
[1779124230659,31.01,76532.44,158.7,-0.68118,0.00037,11.2448]
[1779124233545,31.01,76532.38,158.7,-0.6813,0.00037,11.23666]
[1779124233681,31.0,76534.56,158.7,-0.68051,0.00037,11.24871]
[1779124234587,31.0,76534.56,158.7,-0.68051,0.00037,11.24871]
[1779124234687,31.0,76541.61,158.7,-0.67792,0.00037,11.28762]
[1779124235694,31.0,76544.59,158.7,-0.67683,0.00037,11.30388]
[1779124237963,31.0,76543.59,158.7,-0.6772,0.00037,11.29835]
[1779124239125,31.0,76544.53,158.7,-0.67687,0.00037,11.30335]
[1779124240588,31.0,76546.32,158.7,-0.67621,0.00037,11.31304]
[1779124241835,31.0,76546.62,158.7,-0.67611,0.00037,11.31461]
[1779124241927,31.0,76546.62,158.7,-0.67611,0.00037,11.31461]
[1779124241953,31.0,76546.62,158.7,-0.67611,0.00037,11.31461]
[1779124242743,31.0,76537.0,158.7,-0.67965,0.00037,11.26166]
[1779124243750,31.0,76533.59,158.7,-0.68091,0.00037,11.24267]
[1779124247778,30.99,76535.58,158.7,-0.68019,0.00037,11.25355]
[1779124249224,30.99,76535.58,158.7,-0.68019,0.00037,11.25355]
[1779124254829,30.99,76534.96,158.7,-0.68044,0.00037,11.2497]
[1779124259864,30.99,76534.95,158.7,-0.68047,0.00037,11.24937]
[1779124260873,30.99,76536.55,158.7,-0.67988,0.00037,11.25819]
[1779124261595,30.99,76536.55,158.7,-0.67988,0.00037,11.25819]
[1779124262531,30.99,76536.55,158.7,-0.67988,0.00037,11.25819]
[1779124262946,30.98,76535.16,158.7,-0.6804,0.00037,11.25041]
[1779124263036,30.98,76531.32,158.7,-0.6818,0.00037,11.22901]
[1779124264228,30.98,76531.32,158.7,-0.6818,0.00037,11.22901]
[1779124264328,30.98,76525.99,158.7,-0.68376,0.00036,11.19893]
[1779124265559,30.98,76525.99,158.7,-0.68376,0.00036,11.19893]
[1779124265584,30.98,76525.99,158.7,-0.68376,0.00036,11.19893]
[1779124265590,30.98,76525.99,158.7,-0.68376,0.00036,11.19893]
[1779124265400,30.98,76519.6,158.7,-0.6861,0.00036,11.16261]
[1779124265799,30.98,76519.6,158.7,-0.6861,0.00036,11.16261]
[1779124265811,30.98,76519.6,158.7,-0.6861,0.00036,11.16261]
[1779124265858,30.98,76519.6,158.7,-0.6861,0.00036,11.16261]
[1779124265906,30.98,76507.65,158.7,-0.69043,0.00036,11.0939]
[1779124267920,30.98,76507.46,158.7,-0.69051,0.00036,11.0927]
[1779124269664,30.98,76507.94,158.7,-0.69034,0.00036,11.09546]
[1779124269913,30.98,76507.94,158.7,-0.69034,0.00036,11.09546]
[1779124270253,30.98,76514.72,158.7,-0.68788,0.00036,11.13454]
[1779124270941,30.98,76516.24,158.7,-0.68733,0.00036,11.14326]
[1779124271948,30.98,76518.24,158.7,-0.68661,0.00036,11.15464]
[1779124275286,30.98,76518.33,158.7,-0.68658,0.00036,11.15503]
[1779124275383,30.98,76521.81,158.7,-0.68532,0.00036,11.1747]
[1779124275976,30.98,76524.7,158.7,-0.68427,0.00036,11.19108]
[1779124276983,30.98,76527.92,158.7,-0.6831,0.00037,11.2092]
[1779124278599,30.98,76533.59,158.7,-0.68102,0.00037,11.24094]
[1779124279508,30.98,76533.59,158.7,-0.68102,0.00037,11.24094]
[1779124280009,30.97,76537.17,158.7,-0.67971,0.00037,11.26078]
[1779124282018,30.97,76538.8,158.7,-0.67912,0.00037,11.26972]
[1779124283674,30.97,76537.72,158.7,-0.67952,0.00037,11.26364]
[1779124284032,30.97,76536.07,158.7,-0.68013,0.00037,11.2545]
[1779124285636,30.97,76534.63,158.7,-0.68066,0.00037,11.24645]
[1779124289067,30.97,76536.91,158.7,-0.67984,0.00037,11.25894]
[1779124294103,30.97,76534.09,158.7,-0.68098,0.00037,11.23532]
[1779124295814,30.97,76534.02,158.7,-0.68101,0.00037,11.23491]
[1779124296034,30.97,76534.02,158.7,-0.68101,0.00037,11.23491]
[1779124296452,30.97,76538.89,158.7,-0.67922,0.00037,11.26191]
[1779124297025,30.97,76538.89,158.7,-0.67922,0.00037,11.26191]
[1779124297405,30.97,76549.59,158.7,-0.67528,0.00037,11.32055]
[1779124299892,30.97,76549.69,158.7,-0.67525,0.00037,11.32098]
[1779124305192,30.96,76549.6,158.7,-0.6753,0.00037,11.32031]
[1779124309414,30.96,76550.94,158.7,-0.67481,0.00037,11.32749]
[1779124309415,30.96,76550.88,158.7,-0.67483,0.00037,11.32714]
[1779124313300,30.96,76550.72,158.7,-0.6749,0.00037,11.32619]
[1779124313324,30.96,76549.35,158.7,-0.67541,0.00037,11.31868]
[1779124314255,30.96,76547.13,158.7,-0.67623,0.00037,11.30652]
[1779124319566,30.96,76546.68,158.7,-0.67642,0.00037,11.30383]
[1779124319764,30.95,76547.01,158.7,-0.6763,0.00037,11.30555]
[1779124320206,30.95,76547.01,158.7,-0.6763,0.00037,11.30555]
[1779124320214,30.95,76547.01,158.7,-0.6763,0.00037,11.30555]
[1779124320630,30.95,76547.01,158.7,-0.6763,0.00037,11.30555]
[1779124320297,30.95,76541.87,158.7,-0.6782,0.00037,11.2773]
[1779124320990,30.95,76541.87,158.7,-0.6782,0.00037,11.2773]
[1779124321304,30.95,76538.12,158.7,-0.67958,0.00037,11.25653]
[1779124323318,30.95,76535.27,158.7,-0.68063,0.00037,11.24061]
[1779124326340,30.95,76533.39,158.7,-0.68133,0.00037,11.23001]
[1779124328755,30.95,76532.17,158.7,-0.68179,0.00037,11.2231]
[1779124329361,30.95,76528.55,158.7,-0.68312,0.00037,11.20272]
[1779124331375,30.95,76526.99,158.7,-0.6837,0.00037,11.19373]
[1779124332603,30.95,76526.99,158.7,-0.6837,0.00037,11.19373]
[1779124333389,30.94,76528.91,158.7,-0.68301,0.00037,11.20439]
[1779124334396,30.94,76531.4,158.7,-0.6821,0.00037,11.21829]
[1779124339431,30.94,76531.13,158.7,-0.68223,0.00037,11.2163]
[1779124344466,30.93,76529.39,158.7,-0.6829,0.00037,11.20606]
[1779124349501,30.93,76530.01,158.7,-0.6827,0.00037,11.20911]
[1779124352702,30.92,76529.95,158.7,-0.68284,0.00037,11.20073]
[1779124353899,30.92,76529.74,158.7,-0.68292,0.00037,11.19946]
[1779124358272,30.92,76529.85,158.7,-0.6829,0.00037,11.19986]
[1779124358670,30.92,76529.85,158.7,-0.6829,0.00037,11.19986]
[1779124359225,30.92,76529.3,158.7,-0.6831,0.00037,11.19668]
[1779124359571,30.92,76518.97,158.7,-0.68689,0.00036,11.13788]
[1779124360236,30.92,76518.97,158.7,-0.68689,0.00036,11.13788]
[1779124360580,30.92,76517.55,158.7,-0.68741,0.00036,11.12968]
[1779124360791,30.92,76517.55,158.7,-0.68741,0.00036,11.12968]
[1779124361585,30.92,76524.27,158.7,-0.68496,0.00037,11.168]
[1779124363323,30.92,76525.66,158.7,-0.68446,0.00037,11.1758]
[1779124364586,30.91,76525.44,158.7,-0.68454,0.00037,11.17447]
[1779124368634,30.91,76527.23,158.7,-0.68391,0.00037,11.18426]
[1779124369423,30.91,76527.23,158.7,-0.68391,0.00037,11.18426]
[1779124374676,30.91,76526.36,158.7,-0.68426,0.00037,11.17891]
[1779124376626,30.9,76526.38,158.7,-0.68426,0.00037,11.17895]
[1779124377697,30.9,76521.56,158.7,-0.68603,0.00037,11.1514]
[1779124377769,30.9,76521.56,158.7,-0.68603,0.00037,11.1514]
[1779124379246,30.9,76521.56,158.7,-0.68603,0.00037,11.1514]
[1779124379362,30.9,76520.13,158.7,-0.68656,0.00036,11.14314]
[1779124379798,30.9,76520.13,158.7,-0.68656,0.00036,11.14314]
[1779124380042,30.9,76520.13,158.7,-0.68656,0.00036,11.14314]
[1779124380541,30.9,76520.13,158.7,-0.68656,0.00036,11.14314]
[1779124380642,30.9,76515.06,158.7,-0.68841,0.00036,11.11394]
[1779124381544,30.9,76515.06,158.7,-0.68841,0.00036,11.11394]
[1779124381610,30.9,76513.31,158.7,-0.68905,0.00036,11.10378]
[1779124383739,30.9,76511.69,158.7,-0.68964,0.00036,11.09428]
[1779124387548,30.9,76511.2,158.7,-0.68983,0.00036,11.0913]
[1779124387649,30.9,76505.26,158.7,-0.69199,0.00036,11.05661]
[1779124392055,30.89,76506.09,158.7,-0.6917,0.00036,11.06126]
[1779124393263,30.89,76504.57,158.7,-0.69227,0.00036,11.05217]
[1779124395823,30.89,76502.88,158.7,-0.69289,0.00036,11.04214]
[1779124400567,30.89,76502.48,158.7,-0.69304,0.00036,11.03963]
[1779124400859,30.89,76504.77,158.7,-0.69222,0.00036,11.05298]
[1779124402570,30.89,76504.77,158.7,-0.69222,0.00036,11.05298]
[1779124408018,30.89,76504.69,158.7,-0.69227,0.00036,11.05216]
[1779124408915,30.88,76501.07,158.7,-0.69358,0.00036,11.03077]
[1779124410929,30.88,76497.5,158.7,-0.69488,0.00036,11.00957]
[1779124413950,30.88,76495.49,158.7,-0.69571,0.00036,10.9897]
[1779124417978,30.88,76497.61,158.7,-0.69495,0.00036,11.00223]
[1779124419992,30.88,76495.94,158.7,-0.69556,0.00036,10.99227]
[1779124425045,30.88,76496.55,158.7,-0.69534,0.00036,10.99587]
[1779124425126,30.88,76497.35,158.7,-0.69505,0.00036,11.00056]
[1779124426035,30.88,76499.32,158.7,-0.69434,0.00036,11.01221]
[1779124429056,30.88,76501.23,158.7,-0.69366,0.00036,11.02341]
[1779124431877,30.88,76501.91,158.7,-0.69342,0.00036,11.02735]
[1779124432612,30.88,76501.91,158.7,-0.69342,0.00036,11.02735]
[1779124432710,30.88,76495.71,158.7,-0.69566,0.00036,10.99054]
[1779124433084,30.88,76484.8,158.7,-0.69959,0.00036,10.92517]
[1779124435098,30.88,76484.2,158.7,-0.69982,0.00036,10.92133]
[1779124437329,30.87,76484.11,158.7,-0.69985,0.00036,10.92071]
[1779124437352,30.87,76485.82,158.7,-0.69925,0.00036,10.93088]
[1779124438119,30.87,76490.7,158.7,-0.6975,0.00036,10.96022]
[1779124440133,30.87,76492.25,158.7,-0.69695,0.00036,10.96937]
[1779124447182,30.87,76492.24,158.7,-0.69699,0.00036,10.96872]
[1779124449196,30.86,76490.34,158.7,-0.69768,0.00036,10.95725]
[1779124451533,30.86,76490.93,158.7,-0.69746,0.00036,10.96079]
[1779124451626,30.86,76495.98,158.7,-0.69564,0.00036,10.99089]
[1779124452218,30.86,76500.69,158.7,-0.69394,0.00036,11.01877]
[1779124453811,30.86,76500.51,158.7,-0.69401,0.00036,11.01765]
[1779124455238,30.86,76497.07,158.7,-0.69526,0.00036,10.99715]
[1779124458259,30.86,76498.59,158.7,-0.69472,0.00036,11.00605]
[1779124460273,30.86,76500.39,158.7,-0.69408,0.00036,11.01661]
[1779124465308,30.86,76500.46,158.7,-0.69407,0.00036,11.01675]
[1779124466315,30.86,76496.08,158.7,-0.69566,0.00036,10.99073]
[1779124467322,30.86,76498.42,158.7,-0.69481,0.00036,11.0046]
[1779124469816,30.85,76499.34,158.7,-0.69448,0.00036,11.00996]
[1779124473365,30.85,76500.82,158.7,-0.69406,0.00036,11.01069]
[1779124475379,30.85,76498.39,158.7,-0.69495,0.00036,10.9962]
[1779124477287,30.85,76498.36,158.7,-0.69496,0.00036,10.99599]
[1779124477636,30.85,76498.36,158.7,-0.69496,0.00036,10.99599]
[1779124478168,30.85,76498.53,158.7,-0.6949,0.00036,10.99696]
[1779124478400,30.85,76499.95,158.7,-0.69439,0.00036,11.00534]
[1779124479416,30.85,76499.95,158.7,-0.69439,0.00036,11.00534]
[1779124479669,30.85,76499.95,158.7,-0.69439,0.00036,11.00534]
[1779124479782,30.85,76499.95,158.7,-0.69439,0.00036,11.00534]
[1779124479744,30.85,76500.05,158.7,-0.69436,0.00036,11.00589]
[1779124479840,30.85,76500.05,158.7,-0.69436,0.00036,11.00589]
[1779124480175,30.85,76500.05,158.7,-0.69436,0.00036,11.00589]
[1779124480415,30.85,76500.14,158.7,-0.69433,0.00036,11.00638]
[1779124481673,30.85,76500.14,158.7,-0.69433,0.00036,11.00638]
[1779124481772,30.85,76502.2,158.7,-0.69358,0.00036,11.01852]
[1779124487399,30.85,76501.46,158.7,-0.69386,0.00036,11.01395]
[1779124487677,30.85,76501.46,158.7,-0.69386,0.00036,11.01395]
[1779124487778,30.85,76505.16,158.7,-0.69253,0.00036,11.03567]
[1779124488531,30.85,76505.16,158.7,-0.69253,0.00036,11.03567]
[1779124488680,30.85,76505.16,158.7,-0.69253,0.00036,11.03567]
[1779124488780,30.85,76507.16,158.7,-0.6918,0.00036,11.04735]
[1779124490484,30.84,76505.32,158.7,-0.69248,0.00036,11.03642]
[1779124494690,30.84,76504.83,158.7,-0.69267,0.00036,11.03336]
[1779124495519,30.84,76506.46,158.7,-0.69209,0.00036,11.04283]
[1779124497186,30.84,76506.44,158.7,-0.6921,0.00036,11.04265]
[1779124502657,30.84,76506.25,158.7,-0.69219,0.00036,11.04123]
[1779124502694,30.84,76506.25,158.7,-0.69219,0.00036,11.04123]
[1779124503740,30.84,76507.15,158.7,-0.69186,0.00036,11.04645]
[1779124503755,30.84,76512.39,158.7,-0.68996,0.00036,11.07699]
[1779124503869,30.84,76512.39,158.7,-0.68996,0.00036,11.07699]
[1779124503989,30.84,76512.39,158.7,-0.68996,0.00036,11.07699]
[1779124504582,30.84,76516.81,158.7,-0.68835,0.00037,11.10258]
[1779124505748,30.84,76516.81,158.7,-0.68835,0.00037,11.10258]
[1779124506346,30.84,76516.79,158.7,-0.68835,0.00037,11.10247]
[1779124506640,30.84,76516.79,158.7,-0.68835,0.00037,11.10247]
[1779124506709,30.84,76525.32,158.7,-0.68523,0.00037,11.15143]
[1779124507250,30.84,76525.32,158.7,-0.68523,0.00037,11.15143]
[1779124507465,30.84,76525.32,158.7,-0.68523,0.00037,11.15143]
[1779124507613,30.84,76527.16,158.7,-0.68456,0.00037,11.16189]
[1779124508038,30.84,76527.16,158.7,-0.68456,0.00037,11.16189]
[1779124508886,30.84,76526.12,158.7,-0.68494,0.00037,11.15592]
[1779124509627,30.83,76524.52,158.7,-0.68553,0.00037,11.14676]
[1779124514662,30.83,76527.0,158.7,-0.68464,0.00037,11.16069]
[1779124519697,30.83,76527.31,158.7,-0.68454,0.00037,11.16217]
[1779124521007,30.83,76527.85,158.7,-0.68435,0.00037,11.16518]
[1779124521322,30.83,76527.85,158.7,-0.68435,0.00037,11.16518]
[1779124521711,30.83,76539.29,158.7,-0.68014,0.00037,11.2295]
[1779124522718,30.83,76541.37,158.7,-0.67938,0.00037,11.24098]
[1779124523725,30.83,76543.03,158.7,-0.67877,0.00037,11.25015]
[1779124526292,30.82,76544.06,158.7,-0.67839,0.00037,11.25573]
[1779124528355,30.82,76544.15,158.7,-0.67837,0.00037,11.25614]
[1779124533317,30.82,76543.02,158.7,-0.67889,0.00037,11.24201]
[1779124533360,30.82,76543.02,158.7,-0.67889,0.00037,11.24201]
[1779124533795,30.82,76538.26,158.7,-0.68065,0.00037,11.21549]
[1779124537715,30.82,76537.17,158.7,-0.68106,0.00037,11.20921]
[1779124538830,30.82,76540.5,158.7,-0.67984,0.00037,11.22766]
[1779124539423,30.82,76540.5,158.7,-0.67984,0.00037,11.22766]
[1779124539839,30.82,76535.05,158.7,-0.68186,0.00037,11.19707]
[1779124541851,30.81,76533.14,158.7,-0.68258,0.00037,11.18618]
[1779124546545,30.81,76533.67,158.7,-0.6824,0.00037,11.18889]
[1779124549907,30.81,76530.78,158.7,-0.68348,0.00037,11.17225]
[1779124553935,30.8,76525.21,158.7,-0.68555,0.00037,11.14029]
[1779124554943,30.8,76523.01,158.7,-0.68636,0.00037,11.12765]
[1779124556564,30.8,76523.01,158.7,-0.68636,0.00037,11.12765]
[1779124556956,30.8,76527.98,158.7,-0.68454,0.00037,11.15598]
[1779124557963,30.8,76530.1,158.7,-0.68376,0.00037,11.16798]
[1779124561057,30.8,76529.96,158.7,-0.68382,0.00037,11.16709]
[1779124561159,30.8,76532.78,158.7,-0.68279,0.00037,11.183]
[1779124561991,30.8,76538.17,158.7,-0.6808,0.00037,11.21324]
[1779124563387,30.8,76538.17,158.7,-0.6808,0.00037,11.21324]
[1779124569040,30.8,76542.11,158.7,-0.67936,0.00037,11.23495]
[1779124571054,30.8,76543.75,158.7,-0.67876,0.00037,11.24396]
[1779124572442,30.8,76543.75,158.7,-0.67876,0.00037,11.24396]
[1779124572528,30.79,76546.79,158.7,-0.67764,0.00037,11.26068]
[1779124573241,30.79,76546.79,158.7,-0.67764,0.00037,11.26068]
[1779124574480,30.79,76547.11,158.7,-0.67752,0.00037,11.26245]
[1779124574501,30.79,76549.89,158.7,-0.67649,0.00037,11.27772]
[1779124575810,30.79,76549.89,158.7,-0.67649,0.00037,11.27772]
[1779124579240,30.79,76551.24,158.7,-0.67599,0.00037,11.28505]
[1779124579315,30.79,76551.66,158.7,-0.67584,0.00037,11.28735]
[1779124579918,30.79,76551.66,158.7,-0.67584,0.00037,11.28735]
[1779124580475,30.79,76551.66,158.7,-0.67584,0.00037,11.28735]
[1779124580512,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581398,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581650,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581727,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581737,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581947,30.79,76557.37,158.7,-0.67372,0.00037,11.31836]
[1779124581772,30.79,76561.75,158.7,-0.67209,0.00037,11.34196]
[1779124582574,30.79,76561.75,158.7,-0.67209,0.00037,11.34196]
[1779124582623,30.79,76561.75,158.7,-0.67209,0.00037,11.34196]
[1779124582716,30.79,76561.75,158.7,-0.67209,0.00037,11.34196]
[1779124582904,30.79,76591.77,158.7,-0.6608,0.00038,11.49892]
[1779124583648,30.79,76600.26,158.7,-0.65758,0.00038,11.54166]
[1779124583946,30.79,76600.26,158.7,-0.65758,0.00038,11.54166]
[1779124585609,30.79,76595.66,158.7,-0.65933,0.00038,11.51854]
[1779124587056,30.79,76595.95,158.7,-0.65922,0.00038,11.51999]
[1779124587547,30.79,76595.95,158.7,-0.65922,0.00038,11.51999]
[1779124588978,30.79,76596.25,158.7,-0.65911,0.00038,11.52148]
[1779124591249,30.79,76596.49,158.7,-0.65903,0.00038,11.52258]
[1779124591908,30.79,76596.49,158.7,-0.65903,0.00038,11.52258]
[1779124592731,30.79,76597.53,158.7,-0.65872,0.00038,11.52012]
[1779124592877,30.79,76597.53,158.7,-0.65872,0.00038,11.52012]
[1779124592833,30.79,76602.76,158.7,-0.65674,0.00038,11.54615]
[1779124593225,30.79,76607.04,158.7,-0.65511,0.00038,11.56733]
[1779124594131,30.79,76607.04,158.7,-0.65511,0.00038,11.56733]
[1779124594727,30.79,76607.04,158.7,-0.65511,0.00038,11.56733]
[1779124594727,30.79,76607.04,158.7,-0.65511,0.00038,11.56733]
[1779124594790,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595227,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595228,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595704,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595810,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595847,30.78,76606.98,158.7,-0.65515,0.00038,11.5669]
[1779124595897,30.78,76606.57,158.7,-0.65531,0.00038,11.5648]
[1779124595945,30.78,76606.57,158.7,-0.65531,0.00038,11.5648]
[1779124596030,30.78,76606.57,158.7,-0.65531,0.00038,11.5648]
[1779124596086,30.78,76606.57,158.7,-0.65531,0.00038,11.5648]
[1779124596337,30.78,76606.57,158.7,-0.65531,0.00038,11.5648]
[1779124596540,30.78,76618.44,158.7,-0.65077,0.00038,11.62265]
[1779124597150,30.78,76618.44,158.7,-0.65077,0.00038,11.62265]
[1779124597255,30.78,76629.98,158.7,-0.64635,0.00038,11.67745]
[1779124598073,30.78,76629.98,158.7,-0.64635,0.00038,11.67745]
[1779124598425,30.78,76636.7,158.7,-0.64377,0.00039,11.70863]
[1779124599211,30.78,76636.7,158.7,-0.64377,0.00039,11.70863]
[1779124599852,30.78,76636.7,158.7,-0.64377,0.00039,11.70863]
[1779124599855,30.78,76639.94,158.7,-0.64252,0.00039,11.72348]
[1779124600188,30.78,76639.94,158.7,-0.64252,0.00039,11.72348]
[1779124600276,30.78,76636.08,158.7,-0.64401,0.00039,11.70572]
[1779124601404,30.78,76633.98,158.7,-0.64483,0.00039,11.69589]
[1779124606018,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606040,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606079,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606334,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606385,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606872,30.78,76633.48,158.7,-0.64504,0.00039,11.69335]
[1779124606891,30.77,76630.33,158.7,-0.64626,0.00038,11.6785]
[1779124607354,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608239,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608254,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608287,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608798,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608893,30.77,76628.54,158.7,-0.64695,0.00038,11.67009]
[1779124608880,30.77,76627.27,158.7,-0.64745,0.00038,11.66399]
[1779124609369,30.77,76619.77,158.7,-0.65033,0.00038,11.62829]
[1779124613401,30.77,76618.1,158.7,-0.65098,0.00038,11.62013]
[1779124613407,30.77,76618.1,158.7,-0.65098,0.00038,11.62013]
[1779124613411,30.77,76618.1,158.7,-0.65098,0.00038,11.62013]
[1779124613973,30.76,76617.93,158.7,-0.65106,0.00038,11.61909]
[1779124614756,30.76,76617.93,158.7,-0.65106,0.00038,11.61909]
[1779124614834,30.76,76613.03,158.7,-0.65294,0.00038,11.59525]
[1779124615252,30.76,76613.03,158.7,-0.65294,0.00038,11.59525]
[1779124615752,30.76,76613.03,158.7,-0.65294,0.00038,11.59525]
[1779124615828,30.76,76610.18,158.7,-0.65404,0.00038,11.58125]
[1779124617136,30.76,76609.42,158.7,-0.65433,0.00038,11.57745]
[1779124621542,30.76,76611.49,158.7,-0.65357,0.00038,11.58731]
[1779124621644,30.76,76614.7,158.7,-0.65234,0.00038,11.60292]
[1779124621963,30.76,76614.7,158.7,-0.65234,0.00038,11.60292]
[1779124622044,30.76,76614.7,158.7,-0.65234,0.00038,11.60292]
[1779124624933,30.75,76615.77,158.7,-0.65193,0.00038,11.60806]
[1779124625481,30.75,76612.28,158.7,-0.65329,0.00038,11.59089]
[1779124626766,30.75,76612.28,158.7,-0.65329,0.00038,11.59089]
[1779124627767,30.75,76611.78,158.7,-0.65348,0.00038,11.5884]
[1779124628268,30.75,76611.79,158.7,-0.65348,0.00038,11.58836]
[1779124628769,30.75,76611.79,158.7,-0.65348,0.00038,11.58836]
[1779124628936,30.75,76611.79,158.7,-0.65348,0.00038,11.58836]
[1779124631523,30.74,76615.6,158.7,-0.65205,0.00038,11.60659]
[1779124632084,30.74,76615.6,158.7,-0.65205,0.00038,11.60659]
[1779124632530,30.74,76613.77,158.7,-0.65276,0.00038,11.59759]
[1779124635277,30.74,76612.91,158.7,-0.65311,0.00038,11.59321]
[1779124635280,30.74,76612.91,158.7,-0.65311,0.00038,11.59321]
[1779124635351,30.74,76612.91,158.7,-0.65311,0.00038,11.59321]
[1779124635551,30.74,76609.79,158.7,-0.65431,0.00038,11.57785]
[1779124635986,30.74,76609.79,158.7,-0.65431,0.00038,11.57785]
[1779124636558,30.74,76607.39,158.7,-0.65523,0.00038,11.56594]
[1779124637280,30.74,76607.39,158.7,-0.65523,0.00038,11.56594]
[1779124637280,30.74,76607.39,158.7,-0.65523,0.00038,11.56594]
[1779124637778,30.74,76607.39,158.7,-0.65523,0.00038,11.56594]
[1779124637811,30.73,76607.71,158.7,-0.65511,0.00038,11.56745]
[1779124638572,30.73,76611.84,158.7,-0.65354,0.00038,11.58767]
[1779124639579,30.73,76614.81,158.7,-0.65241,0.00038,11.60207]
[1779124643269,30.73,76615.78,158.7,-0.65206,0.00038,11.6065]
[1779124648642,30.72,76615.87,158.7,-0.65206,0.00038,11.60653]
[1779124650230,30.72,76616.01,158.7,-0.65201,0.00038,11.60713]
[1779124653116,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653197,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653254,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653311,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653339,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653492,30.72,76617.47,158.7,-0.65155,0.00038,11.60643]
[1779124653677,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654137,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654246,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654783,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654795,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654800,30.71,76623.32,158.7,-0.64932,0.00038,11.63445]
[1779124654817,30.71,76624.94,158.7,-0.64869,0.00038,11.64215]
[1779124655096,30.71,76624.94,158.7,-0.64869,0.00038,11.64215]
[1779124655231,30.71,76624.94,158.7,-0.64869,0.00038,11.64215]
[1779124655317,30.71,76624.94,158.7,-0.64869,0.00038,11.64215]
[1779124655504,30.71,76624.94,158.7,-0.64869,0.00038,11.64215]
[1779124656541,30.71,76623.49,158.7,-0.64926,0.00038,11.63518]
[1779124656698,30.71,76621.47,158.7,-0.65004,0.00038,11.62546]
[1779124658312,30.71,76620.34,158.7,-0.65047,0.00038,11.61999]
[1779124658712,30.71,76623.65,158.7,-0.64921,0.00038,11.63582]
[1779124659500,30.71,76623.65,158.7,-0.64921,0.00038,11.63582]
[1779124659719,30.71,76631.04,158.7,-0.64636,0.00039,11.6708]
[1779124662743,30.71,76633.82,158.7,-0.64531,0.00039,11.68363]
[1779124664755,30.7,76631.79,158.7,-0.6461,0.00039,11.67399]
[1779124666170,30.7,76630.54,158.7,-0.64659,0.00039,11.66805]
[1779124668067,30.7,76628.72,158.7,-0.6473,0.00039,11.65935]
[1779124668087,30.7,76628.72,158.7,-0.6473,0.00039,11.65935]
[1779124668800,30.7,76628.72,158.7,-0.6473,0.00039,11.65935]
[1779124668865,30.7,76622.38,158.7,-0.64975,0.00038,11.62912]
[1779124670797,30.7,76619.95,158.7,-0.65069,0.00038,11.61734]
[1779124674832,30.7,76619.21,158.7,-0.65098,0.00038,11.61362]
[1779124675333,30.69,76619.07,158.7,-0.65104,0.00038,11.61287]
[1779124677063,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677064,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677336,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677447,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677488,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677646,30.69,76619.04,158.7,-0.65107,0.00038,11.61258]
[1779124677846,30.69,76607.54,158.7,-0.65548,0.00038,11.55625]
[1779124678099,30.69,76607.54,158.7,-0.65548,0.00038,11.55625]
[1779124678853,30.69,76604.13,158.7,-0.65679,0.00038,11.53925]
[1779124679860,30.69,76602.01,158.7,-0.6576,0.00038,11.52862]
[1779124682881,30.69,76598.99,158.7,-0.65876,0.00038,11.51337]
[1779124686909,30.69,76601.61,158.7,-0.65777,0.00038,11.52639]
[1779124687083,30.69,76601.61,158.7,-0.65777,0.00038,11.52639]
[1779124687509,30.69,76601.61,158.7,-0.65777,0.00038,11.52639]
[1779124687916,30.69,76603.33,158.7,-0.65712,0.00038,11.53496]
[1779124691944,30.68,76606.43,158.7,-0.65594,0.00038,11.55026]
[1779124693357,30.68,76606.66,158.7,-0.65586,0.00038,11.55136]
[1779124693958,30.68,76610.72,158.7,-0.65431,0.00038,11.57139]
[1779124700000,30.68,76611.53,158.7,-0.65402,0.00038,11.57508]
[1779124704632,30.67,76612.16,158.7,-0.65379,0.00038,11.57802]
[1779124704646,30.67,76612.16,158.7,-0.65379,0.00038,11.57802]
[1779124704671,30.67,76612.16,158.7,-0.65379,0.00038,11.57802]
[1779124705035,30.67,76615.05,158.7,-0.65269,0.00038,11.59206]
[1779124705047,30.67,76615.05,158.7,-0.65269,0.00038,11.59206]
[1779124705272,30.67,76615.05,158.7,-0.65269,0.00038,11.59206]
[1779124705627,30.67,76615.05,158.7,-0.65269,0.00038,11.59206]
[1779124705870,30.67,76615.05,158.7,-0.65269,0.00038,11.59206]
[1779124706042,30.67,76609.59,158.7,-0.65479,0.00038,11.56519]
[1779124707877,30.67,76609.59,158.7,-0.65479,0.00038,11.56519]
[1779124708957,30.67,76609.21,158.7,-0.65494,0.00038,11.56322]
[1779124708969,30.67,76609.21,158.7,-0.65494,0.00038,11.56322]
[1779124709050,30.67,76609.21,158.7,-0.65494,0.00038,11.56322]
[1779124709104,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709177,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709247,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709624,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709878,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709882,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124710017,30.67,76609.17,158.7,-0.65496,0.00038,11.56297]
[1779124709984,30.67,76610.66,158.7,-0.65439,0.00038,11.57031]
[1779124710075,30.67,76614.63,158.7,-0.65287,0.00038,11.58979]
[1779124711082,30.67,76606.56,158.7,-0.65606,0.00038,11.54232]
[1779124714381,30.67,76607.88,158.7,-0.65556,0.00038,11.54878]
[1779124714381,30.67,76607.88,158.7,-0.65556,0.00038,11.54878]
[1779124718697,30.66,76609.83,158.7,-0.65483,0.00038,11.55816]
[1779124718707,30.66,76609.91,158.7,-0.65481,0.00038,11.55842]
[1779124720680,30.66,76610.65,158.7,-0.65453,0.00038,11.56207]
[1779124721601,30.66,76611.92,158.7,-0.65405,0.00038,11.56822]
[1779124721675,30.66,76611.92,158.7,-0.65405,0.00038,11.56822]
[1779124722296,30.66,76612.4,158.7,-0.65387,0.00038,11.57052]
[1779124722483,30.66,76618.27,158.7,-0.65162,0.00038,11.59918]
[1779124723168,30.66,76620.45,158.7,-0.65078,0.00038,11.60969]
[1779124726668,30.65,76620.18,158.7,-0.65089,0.00038,11.6083]
[1779124729213,30.65,76621.96,158.7,-0.65023,0.00039,11.61667]
[1779124731355,30.65,76622.26,158.7,-0.65011,0.00039,11.61808]
[1779124733229,30.65,76621.14,158.7,-0.65055,0.00039,11.61263]
[1779124735092,30.65,76622.13,158.7,-0.65017,0.00039,11.61734]
[1779124735255,30.65,76622.22,158.7,-0.65014,0.00039,11.61775]
[1779124737310,30.65,76622.41,158.7,-0.65007,0.00039,11.61864]
[1779124738197,30.65,76622.41,158.7,-0.65007,0.00039,11.61861]
[1779124738509,30.65,76622.41,158.7,-0.65007,0.00039,11.61861]
[1779124738900,30.65,76624.53,158.7,-0.64926,0.00039,11.62873]
[1779124739283,30.65,76626.98,158.7,-0.64831,0.00039,11.64043]
[1779124740290,30.65,76629.3,158.7,-0.64742,0.00039,11.65141]
[1779124741893,30.65,76629.3,158.7,-0.64742,0.00039,11.65141]
[1779124741984,30.64,76626.55,158.7,-0.64849,0.00039,11.63825]
[1779124742304,30.64,76624.66,158.7,-0.64922,0.00039,11.62922]
[1779124743313,30.64,76626.4,158.7,-0.64855,0.00039,11.6375]
[1779124746116,30.64,76627.64,158.7,-0.64808,0.00039,11.64333]
[1779124746911,30.64,76630.19,158.7,-0.6471,0.00039,11.65533]
[1779124747271,30.64,76630.19,158.7,-0.6471,0.00039,11.65533]
[1779124747807,30.64,76638.45,158.7,-0.64391,0.00039,11.69399]
[1779124748349,30.64,76642.34,158.7,-0.6424,0.00039,11.71196]
[1779124753385,30.64,76644.62,158.7,-0.64153,0.00039,11.72217]
[1779124754295,30.64,76644.62,158.7,-0.64153,0.00039,11.72217]
[1779124754392,30.63,76641.79,158.7,-0.64264,0.00039,11.70914]
[1779124755399,30.63,76631.84,158.7,-0.6465,0.00039,11.66272]
[1779124757413,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758510,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758531,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758615,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758624,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758798,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124758854,30.63,76631.37,158.7,-0.64669,0.00039,11.66036]
[1779124759071,30.63,76629.44,158.7,-0.64745,0.00039,11.65113]
[1779124759646,30.63,76629.44,158.7,-0.64745,0.00039,11.65113]
[1779124759688,30.63,76621.87,158.7,-0.65037,0.00039,11.61489]
[1779124760434,30.63,76618.47,158.7,-0.65168,0.00038,11.59844]
[1779124763455,30.63,76617.8,158.7,-0.65194,0.00038,11.59509]
[1779124765226,30.63,76618.68,158.7,-0.65161,0.00038,11.59935]
[1779124765452,30.63,76618.68,158.7,-0.65161,0.00038,11.59935]
[1779124766952,30.63,76617.59,158.7,-0.65203,0.00038,11.59399]
[1779124766976,30.63,76617.59,158.7,-0.65203,0.00038,11.59399]
[1779124767074,30.62,76615.32,158.7,-0.65291,0.00038,11.58289]
[1779124768490,30.62,76617.22,158.7,-0.65218,0.00038,11.59215]
[1779124771409,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124771451,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124771467,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124771528,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124771594,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124771968,30.62,76616.96,158.7,-0.65228,0.00038,11.5908]
[1779124772008,30.62,76616.29,158.7,-0.65264,0.00038,11.57979]
[1779124772520,30.62,76607.04,158.7,-0.65619,0.00038,11.53416]
[1779124773181,30.62,76607.04,158.7,-0.65619,0.00038,11.53416]
[1779124773189,30.62,76607.04,158.7,-0.65619,0.00038,11.53416]
[1779124773734,30.62,76597.56,158.7,-0.65982,0.00038,11.48635]
[1779124774692,30.62,76597.56,158.7,-0.65982,0.00038,11.48635]
[1779124775406,30.62,76596.49,158.7,-0.66023,0.00038,11.4809]
[1779124775541,30.62,76599.11,158.7,-0.65923,0.00038,11.49421]
[1779124779968,30.62,76599.5,158.7,-0.65909,0.00038,11.49611]
[1779124779968,30.62,76599.5,158.7,-0.65909,0.00038,11.49611]
[1779124780089,30.62,76603.77,158.7,-0.65746,0.00038,11.51761]
[1779124780207,30.62,76603.77,158.7,-0.65746,0.00038,11.51761]
[1779124780351,30.62,76603.77,158.7,-0.65746,0.00038,11.51761]
[1779124781067,30.62,76608.46,158.7,-0.65566,0.00038,11.54099]
[1779124781583,30.62,76612.0,158.7,-0.6543,0.00038,11.5585]
[1779124785614,30.62,76617.0,158.7,-0.65239,0.00038,11.58293]
[1779124786184,30.62,76617.0,158.7,-0.65239,0.00038,11.58293]
[1779124788147,30.61,76618.23,158.7,-0.65192,0.00039,11.58884]
[1779124791473,30.61,76618.57,158.7,-0.65181,0.00039,11.59032]
[1779124791525,30.61,76618.57,158.7,-0.65181,0.00039,11.59032]
[1779124791654,30.61,76618.74,158.7,-0.65174,0.00039,11.59111]
[1779124793668,30.61,76620.58,158.7,-0.65104,0.00039,11.59999]
[1779124794538,30.61,76620.58,158.7,-0.65104,0.00039,11.59999]
[1779124794797,30.61,76620.58,158.7,-0.65104,0.00039,11.59999]
[1779124794798,30.61,76620.58,158.7,-0.65104,0.00039,11.59999]
[1779124794925,30.61,76620.58,158.7,-0.65104,0.00039,11.59999]
[1779124795023,30.61,76621.12,158.7,-0.65083,0.00039,11.60257]
[1779124795192,30.61,76621.12,158.7,-0.65083,0.00039,11.60257]
[1779124795658,30.61,76621.12,158.7,-0.65083,0.00039,11.60257]
[1779124795682,30.61,76618.91,158.7,-0.65169,0.00039,11.59182]
[1779124796942,30.61,76618.91,158.7,-0.65169,0.00039,11.59182]
[1779124797044,30.61,76613.8,158.7,-0.65366,0.00038,11.56682]
[1779124797487,30.61,76613.8,158.7,-0.65366,0.00038,11.56682]
[1779124798703,30.61,76610.32,158.7,-0.65499,0.00038,11.54965]
[1779124800490,30.61,76609.35,158.7,-0.65537,0.00038,11.5448]
[1779124800991,30.61,76609.35,158.7,-0.65537,0.00038,11.5448]
[1779124803879,30.61,76611.52,158.7,-0.65454,0.00038,11.55544]
[1779124804998,30.61,76611.62,158.7,-0.65451,0.00038,11.55589]
[1779124805442,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805453,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805504,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805547,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805601,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805689,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805886,30.6,76611.59,158.7,-0.65452,0.00038,11.55571]
[1779124805944,30.6,76602.41,158.7,-0.65805,0.00038,11.50988]
[1779124806762,30.6,76597.56,158.7,-0.65991,0.00038,11.48529]
[1779124807768,30.6,76594.74,158.7,-0.66099,0.00038,11.47088]
[1779124809715,30.6,76595.93,158.7,-0.66053,0.00038,11.47694]
[1779124812896,30.6,76597.82,158.7,-0.65982,0.00038,11.48649]
[1779124812909,30.6,76600.61,158.7,-0.65875,0.00038,11.5006]
[1779124813810,30.6,76602.5,158.7,-0.65803,0.00038,11.5101]
[1779124814242,30.6,76602.5,158.7,-0.65803,0.00038,11.5101]
[1779124814361,30.6,76602.5,158.7,-0.65803,0.00038,11.5101]
[1779124815009,30.6,76602.5,158.7,-0.65803,0.00038,11.5101]
[1779124815110,30.6,76609.87,158.7,-0.65521,0.00038,11.54692]
[1779124815334,30.6,76609.87,158.7,-0.65521,0.00038,11.54692]
[1779124817845,30.6,76612.07,158.7,-0.65437,0.00038,11.55772]
[1779124817955,30.6,76611.59,158.7,-0.65456,0.00038,11.5553]
[1779124818513,30.6,76611.59,158.7,-0.65456,0.00038,11.5553]
[1779124818845,30.6,76609.39,158.7,-0.65541,0.00038,11.54435]
[1779124822519,30.59,76610.15,158.7,-0.65513,0.00038,11.54797]
[1779124822840,30.59,76610.15,158.7,-0.65513,0.00038,11.54797]
[1779124823025,30.59,76612.15,158.7,-0.65436,0.00038,11.55782]
[1779124824366,30.59,76613.74,158.7,-0.65375,0.00038,11.56565]
[1779124824887,30.59,76615.47,158.7,-0.65309,0.00038,11.57413]
[1779124826901,30.59,76620.35,158.7,-0.65121,0.00039,11.59789]
[1779124827184,30.59,76620.35,158.7,-0.65121,0.00039,11.59789]
[1779124827258,30.59,76620.35,158.7,-0.65121,0.00039,11.59789]
[1779124827672,30.59,76620.35,158.7,-0.65121,0.00039,11.59789]
[1779124830458,30.59,76622.39,158.7,-0.65043,0.00039,11.60765]
[1779124830904,30.59,76622.39,158.7,-0.65043,0.00039,11.60765]
[1779124830929,30.59,76627.38,158.7,-0.6485,0.00039,11.6316]
[1779124834957,30.59,76629.11,158.7,-0.64793,0.00039,11.63214]
[1779124835552,30.59,76629.11,158.7,-0.64793,0.00039,11.63214]
[1779124835964,30.59,76626.91,158.7,-0.64878,0.00039,11.62161]
[1779124836997,30.59,76626.91,158.7,-0.64878,0.00039,11.62161]
[1779124837061,30.59,76626.91,158.7,-0.64878,0.00039,11.62161]
[1779124837217,30.59,76626.26,158.7,-0.64903,0.00039,11.61847]
[1779124837979,30.59,76621.97,158.7,-0.6507,0.00039,11.59777]
[1779124838558,30.59,76621.97,158.7,-0.6507,0.00039,11.59777]
[1779124838986,30.59,76622.44,158.7,-0.65052,0.00039,11.60001]
[1779124842799,30.58,76623.7,158.7,-0.65004,0.00039,11.60598]
[1779124843014,30.58,76623.19,158.7,-0.65024,0.00039,11.60348]
[1779124844245,30.58,76621.74,158.7,-0.6508,0.00039,11.59644]
[1779124844513,30.58,76621.74,158.7,-0.6508,0.00039,11.59644]
[1779124844523,30.58,76621.74,158.7,-0.6508,0.00039,11.59644]
[1779124844581,30.58,76621.74,158.7,-0.6508,0.00039,11.59644]
[1779124845727,30.58,76620.76,158.7,-0.65118,0.00039,11.59165]
[1779124846052,30.58,76620.76,158.7,-0.65118,0.00039,11.59165]
[1779124846113,30.58,76618.24,158.7,-0.65216,0.00039,11.57937]
[1779124847042,30.58,76607.44,158.7,-0.65632,0.00038,11.52599]
[1779124847503,30.58,76607.44,158.7,-0.65632,0.00038,11.52599]
[1779124847516,30.58,76607.44,158.7,-0.65632,0.00038,11.52599]
[1779124847576,30.58,76607.44,158.7,-0.65632,0.00038,11.52599]
[1779124848049,30.58,76607.96,158.7,-0.65612,0.00038,11.52855]
[1779124848626,30.58,76607.96,158.7,-0.65612,0.00038,11.52855]
[1779124848631,30.58,76607.96,158.7,-0.65612,0.00038,11.52855]
[1779124848855,30.58,76607.96,158.7,-0.65612,0.00038,11.52855]
[1779124849056,30.58,76602.88,158.7,-0.65808,0.00038,11.50304]
[1779124850063,30.58,76599.36,158.7,-0.65943,0.00038,11.48519]
[1779124851191,30.58,76599.36,158.7,-0.65943,0.00038,11.48519]
[1779124851195,30.58,76592.33,158.7,-0.66212,0.00038,11.44922]
[1779124851580,30.58,76592.33,158.7,-0.66212,0.00038,11.44922]
[1779124852077,30.58,76587.2,158.7,-0.66408,0.00038,11.4226]
[1779124853194,30.58,76587.2,158.7,-0.66408,0.00038,11.4226]
[1779124853202,30.58,76578.67,158.7,-0.66732,0.00038,11.37782]
[1779124854091,30.58,76572.03,158.7,-0.66984,0.00038,11.34242]
[1779124854364,30.58,76572.03,158.7,-0.66984,0.00038,11.34242]
[1779124854798,30.58,76572.03,158.7,-0.66984,0.00038,11.34242]
[1779124855098,30.58,76569.89,158.7,-0.67066,0.00038,11.33089]
[1779124856105,30.58,76567.83,158.7,-0.67143,0.00038,11.31981]
[1779124857112,30.58,76565.25,158.7,-0.67241,0.00038,11.30579]
[1779124862147,30.57,76564.79,158.7,-0.67261,0.00038,11.30303]
[1779124863382,30.57,76565.54,158.7,-0.67233,0.00038,11.30703]
[1779124863387,30.57,76565.54,158.7,-0.67233,0.00038,11.30703]
[1779124864161,30.57,76562.38,158.7,-0.67352,0.00038,11.28979]
[1779124864425,30.57,76562.38,158.7,-0.67352,0.00038,11.28979]
[1779124864470,30.57,76562.38,158.7,-0.67352,0.00038,11.28979]
[1779124865168,30.57,76559.01,158.7,-0.6748,0.00038,11.27132]
[1779124867183,30.57,76553.42,158.7,-0.6769,0.00038,11.24041]
[1779124869100,30.57,76552.75,158.7,-0.67716,0.00038,11.23666]
[1779124869154,30.57,76552.75,158.7,-0.67716,0.00038,11.23666]
[1779124869196,30.57,76554.6,158.7,-0.67647,0.00038,11.24681]
[1779124870104,30.57,76554.6,158.7,-0.67647,0.00038,11.24681]
[1779124870203,30.57,76557.9,158.7,-0.67523,0.00038,11.26491]
[1779124871292,30.56,76558.21,158.7,-0.67513,0.00038,11.26651]
[1779124872217,30.56,76563.66,158.7,-0.67308,0.00038,11.29628]
[1779124873224,30.56,76568.9,158.7,-0.6711,0.00038,11.3246]
[1779124877344,30.56,76567.57,158.7,-0.67161,0.00038,11.31727]
[1779124877611,30.56,76567.57,158.7,-0.67161,0.00038,11.31727]
[1779124877633,30.56,76567.57,158.7,-0.67161,0.00038,11.31727]
[1779124877651,30.56,76565.53,158.7,-0.67239,0.00038,11.30617]
[1779124879003,30.56,76568.71,158.7,-0.67118,0.00038,11.32344]
[1779124879959,30.56,76580.68,158.7,-0.66665,0.00038,11.38726]
[1779124880643,30.56,76589.3,158.7,-0.66337,0.00038,11.43233]
[1779124883294,30.56,76587.6,158.7,-0.66403,0.00038,11.42332]
[1779124888329,30.55,76585.82,158.7,-0.66474,0.00038,11.41354]
[1779124890816,30.55,76585.51,158.7,-0.66487,0.00038,11.41181]
[1779124891591,30.55,76585.56,158.7,-0.66487,0.00038,11.41186]
[1779124891625,30.55,76583.53,158.7,-0.66573,0.00038,11.39352]
[1779124892357,30.55,76585.39,158.7,-0.66503,0.00038,11.40317]
[1779124895972,30.54,76585.97,158.7,-0.66482,0.00038,11.40609]
[1779124896748,30.54,76586.04,158.7,-0.6648,0.00038,11.40635]
[1779124896784,30.54,76583.43,158.7,-0.6658,0.00038,11.39262]
[1779124897340,30.54,76583.43,158.7,-0.6658,0.00038,11.39262]
[1779124897670,30.54,76577.31,158.7,-0.66813,0.00038,11.3602]
[1779124898341,30.54,76577.31,158.7,-0.66813,0.00038,11.3602]
[1779124898799,30.54,76577.31,158.7,-0.66813,0.00038,11.3602]
[1779124899153,30.54,76573.95,158.7,-0.66941,0.00038,11.34219]
[1779124899418,30.54,76573.95,158.7,-0.66941,0.00038,11.34219]
[1779124899680,30.54,76573.95,158.7,-0.66941,0.00038,11.34219]
[1779124899963,30.54,76573.95,158.7,-0.66941,0.00038,11.34219]
[1779124899987,30.54,76573.95,158.7,-0.66941,0.00038,11.34219]
[1779124900042,30.54,76568.95,158.7,-0.67131,0.00038,11.31526]
[1779124900420,30.54,76572.59,158.7,-0.66993,0.00038,11.33484]
[1779124901427,30.54,76577.36,158.7,-0.66813,0.00038,11.36024]
[1779124906462,30.53,76577.16,158.7,-0.66823,0.00038,11.35876]
[1779124908476,30.53,76579.4,158.7,-0.6674,0.00038,11.37049]
[1779124911006,30.53,76580.02,158.7,-0.66717,0.00038,11.37369]
[1779124911104,30.53,76585.29,158.7,-0.66517,0.00038,11.40132]
[1779124912505,30.53,76587.09,158.7,-0.66449,0.00038,11.41069]
[1779124913514,30.52,76585.36,158.7,-0.66515,0.00038,11.40159]
[1779124916091,30.52,76584.16,158.7,-0.66561,0.00038,11.3952]
[1779124917542,30.52,76579.71,158.7,-0.66733,0.00038,11.37147]
[1779124918549,30.52,76577.34,158.7,-0.66823,0.00038,11.35881]
[1779124919556,30.52,76574.49,158.7,-0.66932,0.00038,11.34353]
[1779124920966,30.52,76574.49,158.7,-0.66932,0.00038,11.34353]
[1779124922010,30.52,76574.2,158.7,-0.66944,0.00038,11.34181]
[1779124922109,30.51,76570.97,158.7,-0.67067,0.00038,11.32437]
[1779124925598,30.51,76569.27,158.7,-0.67134,0.00038,11.31495]
[1779124926537,30.51,76569.27,158.7,-0.67134,0.00038,11.31495]
[1779124926605,30.51,76569.14,158.7,-0.67139,0.00038,11.31417]
[1779124931340,30.51,76568.67,158.7,-0.67159,0.00038,11.31134]
[1779124931504,30.51,76568.67,158.7,-0.67159,0.00038,11.31134]
[1779124931588,30.51,76568.67,158.7,-0.67159,0.00038,11.31134]
[1779124932028,30.51,76568.67,158.7,-0.67159,0.00038,11.31134]
[1779124932108,30.5,76569.72,158.7,-0.6712,0.00038,11.31688]
[1779124935668,30.5,76571.66,158.7,-0.67048,0.00038,11.32717]
[1779124938689,30.5,76573.35,158.7,-0.66985,0.00038,11.33608]
[1779124944244,30.49,76574.59,158.7,-0.66941,0.00038,11.34238]
[1779124948318,30.49,76575.65,158.7,-0.66902,0.00038,11.34777]
[1779124948759,30.49,76578.44,158.7,-0.66797,0.00038,11.3625]
[1779124950292,30.49,76581.3,158.7,-0.66689,0.00038,11.37759]
[1779124950574,30.49,76581.3,158.7,-0.66689,0.00038,11.37759]
[1779124950773,30.49,76585.14,158.7,-0.66543,0.00038,11.39779]
[1779124951919,30.49,76585.14,158.7,-0.66543,0.00038,11.39779]
[1779124952013,30.49,76586.64,158.7,-0.66495,0.00038,11.39789]
[1779124952787,30.49,76589.48,158.7,-0.66387,0.00038,11.41271]
[1779124954704,30.49,76589.44,158.7,-0.66389,0.00038,11.41248]
[1779124955022,30.49,76589.44,158.7,-0.66389,0.00038,11.41248]
[1779124955310,30.49,76589.44,158.7,-0.66389,0.00038,11.41248]
[1779124955808,30.48,76585.92,158.7,-0.66524,0.00038,11.39401]
[1779124956469,30.48,76585.92,158.7,-0.66524,0.00038,11.39401]
[1779124957267,30.48,76585.92,158.7,-0.66524,0.00038,11.39401]
[1779124957298,30.48,76583.71,158.7,-0.66608,0.00038,11.38235]
[1779124957822,30.48,76577.88,158.7,-0.66831,0.00038,11.35142]
[1779124959836,30.48,76573.74,158.7,-0.66989,0.00038,11.32917]
[1779124961850,30.48,76571.91,158.7,-0.67059,0.00038,11.31925]
[1779124967224,30.48,76573.39,158.7,-0.67003,0.00038,11.32711]
[1779124967249,30.48,76576.31,158.7,-0.66893,0.00038,11.34273]
[1779124967892,30.48,76579.47,158.7,-0.66772,0.00038,11.35958]
[1779124969284,30.48,76583.04,158.7,-0.66636,0.00038,11.37848]
[1779124969713,30.48,76583.04,158.7,-0.66636,0.00038,11.37848]
[1779124971920,30.48,76585.17,158.7,-0.66555,0.00038,11.38964]
[1779124976955,30.48,76584.99,158.7,-0.66563,0.00038,11.38856]
[1779124979018,30.48,76585.57,158.7,-0.66541,0.00038,11.39158]
[1779124979107,30.48,76581.22,158.7,-0.66708,0.00038,11.3686]
[1779124979976,30.48,76576.17,158.7,-0.669,0.00038,11.34172]
[1779124981112,30.48,76576.17,158.7,-0.669,0.00038,11.34172]
[1779124981990,30.48,76570.73,158.7,-0.67107,0.00038,11.31247]
[1779124985015,30.48,76566.81,158.7,-0.67255,0.00038,11.29117]
[1779124986020,30.48,76569.32,158.7,-0.6716,0.00038,11.3048]
[1779124988947,30.48,76569.16,158.7,-0.67166,0.00038,11.30392]
[1779124988994,30.48,76569.16,158.7,-0.67166,0.00038,11.30392]
[1779124989154,30.48,76569.16,158.7,-0.67166,0.00038,11.30392]
[1779124989248,30.47,76566.81,158.7,-0.67256,0.00038,11.29114]
[1779124989804,30.47,76566.81,158.7,-0.67256,0.00038,11.29114]
[1779124989847,30.47,76566.81,158.7,-0.67256,0.00038,11.29114]
[1779124990048,30.47,76560.53,158.7,-0.67493,0.00038,11.25673]
[1779124991812,30.47,76559.3,158.7,-0.6754,0.00038,11.24995]
[1779124993069,30.47,76557.4,158.7,-0.67612,0.00038,11.23946]
[1779124995071,30.47,76557.38,158.7,-0.67612,0.00038,11.23936]
[1779124996011,30.47,76556.91,158.7,-0.6763,0.00038,11.23676]
[1779124996090,30.47,76552.84,158.7,-0.67783,0.00038,11.21412]
[1779124996534,30.47,76552.84,158.7,-0.67783,0.00038,11.21412]
[1779124997097,30.47,76541.29,158.7,-0.68217,0.00037,11.14897]
[1779124998349,30.47,76534.43,158.7,-0.68474,0.00037,11.10969]
[1779124999566,30.47,76535.44,158.7,-0.68436,0.00037,11.11551]
[1779125003300,30.47,76533.57,158.7,-0.68506,0.00037,11.10477]
[1779125004152,30.47,76530.03,158.7,-0.68637,0.00037,11.08433]
[1779125004522,30.47,76530.03,158.7,-0.68637,0.00037,11.08433]
[1779125005154,30.47,76524.1,158.7,-0.68858,0.00037,11.04973]
[1779125006161,30.47,76522.49,158.7,-0.68918,0.00037,11.04026]
[1779125011196,30.47,76522.47,158.7,-0.68931,0.00037,11.03193]
[1779125012339,30.47,76522.47,158.7,-0.68931,0.00037,11.03193]
[1779125012377,30.47,76524.51,158.7,-0.68856,0.00037,11.04381]
[1779125012892,30.47,76524.51,158.7,-0.68856,0.00037,11.04381]
[1779125013133,30.47,76524.51,158.7,-0.68856,0.00037,11.04381]
[1779125013216,30.47,76533.28,158.7,-0.6853,0.00037,11.09472]
[1779125014223,30.47,76536.01,158.7,-0.68428,0.00037,11.11043]
[1779125016237,30.47,76533.63,158.7,-0.68517,0.00037,11.09666]
[1779125017153,30.47,76533.63,158.7,-0.68517,0.00037,11.09666]
[1779125017313,30.47,76533.63,158.7,-0.68517,0.00037,11.09666]
[1779125017392,30.47,76538.53,158.7,-0.68335,0.00037,11.12476]
[1779125018385,30.47,76538.53,158.7,-0.68335,0.00037,11.12476]
[1779125018251,30.47,76544.41,158.7,-0.68114,0.00038,11.15826]
[1779125019258,30.47,76547.18,158.7,-0.6801,0.00038,11.17392]
[1779125020265,30.47,76549.19,158.7,-0.67935,0.00038,11.18528]
[1779125021035,30.47,76549.19,158.7,-0.67935,0.00038,11.18528]
[1779125022342,30.47,76550.31,158.7,-0.67892,0.00038,11.1916]
[1779125028321,30.47,76552.28,158.7,-0.67817,0.00038,11.20283]
[1779125033356,30.47,76552.49,158.7,-0.6781,0.00038,11.20383]
[1779125033666,30.47,76552.49,158.7,-0.6781,0.00038,11.20383]
[1779125033698,30.47,76552.49,158.7,-0.6781,0.00038,11.20383]
[1779125034363,30.47,76556.76,158.7,-0.67649,0.00038,11.22757]
[1779125035229,30.47,76556.76,158.7,-0.67649,0.00038,11.22757]
[1779125036719,30.47,76556.64,158.7,-0.67654,0.00038,11.22685]
[1779125037384,30.47,76554.61,158.7,-0.67731,0.00038,11.21552]
[1779125037923,30.47,76554.61,158.7,-0.67731,0.00038,11.21552]
[1779125042881,30.46,76556.22,158.7,-0.67672,0.00038,11.22426]
[1779125043426,30.46,76555.34,158.7,-0.67705,0.00038,11.21933]
[1779125045938,30.46,76555.05,158.7,-0.67716,0.00038,11.21768]
[1779125049619,30.46,76555.86,158.7,-0.67687,0.00038,11.22202]
[1779125049903,30.46,76555.86,158.7,-0.67687,0.00038,11.22202]
[1779125050887,30.46,76555.9,158.7,-0.67686,0.00038,11.22216]
[1779125050966,30.46,76555.98,158.7,-0.67683,0.00038,11.22256]
[1779125051529,30.46,76555.98,158.7,-0.67683,0.00038,11.22256]
[1779125051879,30.46,76555.98,158.7,-0.67683,0.00038,11.22256]
[1779125053037,30.46,76556.13,158.7,-0.67678,0.00038,11.22341]
[1779125058531,30.46,76556.41,158.7,-0.67669,0.00038,11.22476]
[1779125062437,30.46,76557.15,158.7,-0.67641,0.00038,11.22877]
[1779125070727,30.46,76558.25,158.7,-0.67599,0.00038,11.23489]
[1779125071622,30.46,76562.71,158.7,-0.6744,0.00038,11.2517]
[1779125072629,30.46,76564.48,158.7,-0.67374,0.00038,11.26139]
[1779125076888,30.45,76565.55,158.7,-0.67334,0.00038,11.26716]
[1779125077312,30.45,76565.55,158.7,-0.67334,0.00038,11.26716]
[1779125077329,30.45,76565.93,158.7,-0.6732,0.00038,11.26919]
[1779125077775,30.45,76569.59,158.7,-0.67181,0.00038,11.28912]
[1779125083220,30.45,76570.04,158.7,-0.67165,0.00038,11.2914]
[1779125083522,30.45,76570.04,158.7,-0.67165,0.00038,11.2914]
[1779125083774,30.45,76570.04,158.7,-0.67165,0.00038,11.29133]
[1779125084224,30.45,76570.04,158.7,-0.67165,0.00038,11.29133]
[1779125084325,30.45,76584.78,158.7,-0.66603,0.00038,11.37027]
[1779125084723,30.45,76591.9,158.7,-0.6633,0.00038,11.40757]
[1779125085882,30.45,76596.63,158.7,-0.66148,0.00038,11.43213]
[1779125086857,30.45,76596.63,158.7,-0.66148,0.00038,11.43213]
[1779125087744,30.45,76600.4,158.7,-0.66003,0.00038,11.45147]
[1779125090817,30.45,76600.63,158.7,-0.65994,0.00039,11.4526]
[1779125090892,30.45,76600.63,158.7,-0.65994,0.00039,11.4526]
[1779125091772,30.45,76592.32,158.7,-0.66314,0.00038,11.40975]
[1779125092779,30.45,76588.99,158.7,-0.66442,0.00038,11.39238]
[1779125094793,30.45,76586.1,158.7,-0.66552,0.00038,11.37724]
[1779125099828,30.45,76585.89,158.7,-0.66561,0.00038,11.37604]
[1779125103346,30.45,76586.03,158.7,-0.66556,0.00038,11.37675]
[1779125103386,30.45,76588.83,158.7,-0.66449,0.00038,11.39142]
[1779125105426,30.45,76590.17,158.7,-0.66397,0.00038,11.39842]
[1779125105497,30.45,76587.85,158.7,-0.66487,0.00038,11.38624]
[1779125107082,30.45,76580.8,158.7,-0.66756,0.00038,11.34899]
[1779125107889,30.45,76579.21,158.7,-0.66817,0.00038,11.34053]
[1779125108896,30.45,76575.48,158.7,-0.66959,0.00038,11.32056]
[1779125109903,30.45,76573.72,158.7,-0.67026,0.00038,11.3111]
[1779125112838,30.45,76572.38,158.7,-0.67077,0.00038,11.30388]
[1779125113446,30.45,76572.38,158.7,-0.67077,0.00038,11.30388]
[1779125113665,30.45,76573.03,158.7,-0.67052,0.00038,11.3074]
[1779125113799,30.45,76573.03,158.7,-0.67052,0.00038,11.3074]
[1779125114497,30.45,76564.2,158.7,-0.67388,0.00038,11.25935]
[1779125114938,30.45,76558.51,158.7,-0.67603,0.00038,11.228]
[1779125117315,30.45,76558.46,158.7,-0.67605,0.00038,11.22774]
[1779125117410,30.45,76558.46,158.7,-0.67605,0.00038,11.22776]
[1779125120983,30.45,76559.23,158.7,-0.67575,0.00038,11.23206]
[1779125121200,30.45,76559.23,158.7,-0.67575,0.00038,11.23206]
[1779125121301,30.45,76559.3,158.7,-0.67573,0.00038,11.23248]
[1779125127024,30.45,76557.77,158.7,-0.6763,0.00038,11.22412]
[1779125128031,30.45,76559.85,158.7,-0.67551,0.00038,11.23565]
[1779125129068,30.45,76559.85,158.7,-0.67551,0.00038,11.23565]
[1779125129762,30.45,76559.55,158.7,-0.67562,0.00038,11.234]
[1779125129961,30.45,76559.55,158.7,-0.67562,0.00038,11.234]
[1779125130045,30.45,76552.88,158.7,-0.67814,0.00038,11.19692]
[1779125135080,30.45,76551.7,158.7,-0.67867,0.00038,11.18267]
[1779125138103,30.45,76551.57,158.7,-0.67871,0.00038,11.18201]
[1779125138135,30.45,76551.57,158.7,-0.67871,0.00038,11.18201]
[1779125138232,30.45,76551.57,158.7,-0.67871,0.00038,11.18201]
[1779125138762,30.46,76552.13,158.7,-0.6785,0.00038,11.18518]
[1779125138893,30.46,76552.13,158.7,-0.6785,0.00038,11.18518]
[1779125139357,30.46,76543.95,158.7,-0.68158,0.00038,11.13906]
[1779125140377,30.46,76543.95,158.7,-0.68158,0.00038,11.13906]
[1779125142888,30.46,76542.7,158.7,-0.68204,0.00038,11.13201]
[1779125143137,30.46,76531.82,158.7,-0.68612,0.00037,11.06951]
[1779125143569,30.46,76531.82,158.7,-0.68612,0.00037,11.06951]
[1779125144533,30.46,76531.82,158.7,-0.68612,0.00037,11.06951]
[1779125144542,30.46,76535.75,158.7,-0.68465,0.00037,11.09221]
[1779125145051,30.46,76535.75,158.7,-0.68465,0.00037,11.09221]
[1779125145152,30.46,76540.39,158.7,-0.68291,0.00037,11.11889]
[1779125146541,30.46,76543.53,158.7,-0.68173,0.00038,11.13677]
[1779125147166,30.46,76545.27,158.7,-0.68108,0.00038,11.14661]
[1779125152099,30.45,76545.5,158.7,-0.681,0.00038,11.14778]
[1779125152201,30.45,76541.93,158.7,-0.68234,0.00038,11.12747]
[1779125157236,30.45,76542.62,158.7,-0.68209,0.00038,11.13133]
[1779125158191,30.45,76542.62,158.7,-0.68209,0.00038,11.13133]
[1779125159309,30.45,76542.38,158.7,-0.68218,0.00038,11.12994]
[1779125159380,30.45,76546.51,158.7,-0.68063,0.00038,11.15336]
[1779125161266,30.45,76550.55,158.7,-0.67911,0.00038,11.1761]
[1779125162273,30.45,76552.74,158.7,-0.67829,0.00038,11.18833]
[1779125163203,30.45,76552.74,158.7,-0.67829,0.00038,11.18833]
[1779125163280,30.45,76553.02,158.7,-0.67818,0.00038,11.18989]
[1779125163971,30.45,76553.02,158.7,-0.67818,0.00038,11.18989]
[1779125164760,30.45,76553.81,158.7,-0.67789,0.00038,11.19429]
[1779125165296,30.45,76555.43,158.7,-0.67728,0.00038,11.20332]
[1779125166050,30.45,76555.43,158.7,-0.67728,0.00038,11.20332]
[1779125166900,30.45,76555.78,158.7,-0.67715,0.00038,11.20525]
[1779125167309,30.45,76557.09,158.7,-0.67665,0.00038,11.21254]
[1779125169713,30.45,76557.12,158.7,-0.67664,0.00038,11.21271]
[1779125170330,30.45,76558.35,158.7,-0.67617,0.00038,11.21954]
[1779125171353,30.45,76558.35,158.7,-0.67617,0.00038,11.21954]
[1779125171405,30.45,76558.35,158.7,-0.67617,0.00038,11.21954]
[1779125172192,30.45,76558.35,158.7,-0.67617,0.00038,11.21954]
[1779125172283,30.45,76558.35,158.7,-0.67617,0.00038,11.21954]
[1779125172344,30.45,76560.27,158.7,-0.67545,0.00038,11.23016]
[1779125175365,30.45,76561.75,158.7,-0.67489,0.00038,11.23829]
[1779125177379,30.45,76564.75,158.7,-0.67376,0.00038,11.25472]
[1779125178386,30.45,76567.79,158.7,-0.6726,0.00038,11.2713]
[1779125182414,30.45,76570.26,158.7,-0.67168,0.00038,11.28459]
[1779125182922,30.45,76570.26,158.7,-0.67168,0.00038,11.28459]
[1779125182934,30.45,76570.26,158.7,-0.67168,0.00038,11.28459]
[1779125183421,30.45,76575.99,158.7,-0.6695,0.00038,11.31546]
[1779125184428,30.45,76577.68,158.7,-0.66886,0.00038,11.32446]
[1779125189457,30.44,76577.3,158.7,-0.66902,0.00038,11.32216]
[1779125191084,30.44,76577.42,158.7,-0.66898,0.00038,11.32268]
[1779125191478,30.44,76573.5,158.7,-0.67058,0.00038,11.29379]
[1779125192484,30.44,76569.4,158.7,-0.67214,0.00038,11.27153]
[1779125197221,30.44,76569.0,158.7,-0.6723,0.00038,11.26924]
[1779125197519,30.44,76572.32,158.7,-0.67104,0.00038,11.28722]
[1779125198474,30.44,76572.32,158.7,-0.67104,0.00038,11.28722]
[1779125198526,30.44,76575.03,158.7,-0.67001,0.00038,11.3018]
[1779125199533,30.44,76576.75,158.7,-0.66936,0.00038,11.31099]
[1779125203561,30.43,76578.71,158.7,-0.66863,0.00038,11.32127]
[1779125204568,30.43,76580.58,158.7,-0.66791,0.00038,11.33125]
[1779125205575,30.43,76583.44,158.7,-0.66682,0.00038,11.34643]
[1779125210610,30.43,76583.24,158.7,-0.66691,0.00038,11.34523]
[1779125215798,30.43,76583.99,158.7,-0.66664,0.00038,11.34899]
[1779125216720,30.43,76583.78,158.7,-0.66672,0.00038,11.3478]
[1779125216777,30.43,76583.78,158.7,-0.66672,0.00038,11.3478]
[1779125217601,30.43,76583.78,158.7,-0.66672,0.00038,11.3478]
[1779125219253,30.43,76584.25,158.7,-0.66655,0.00038,11.35017]
[1779125223445,30.42,76584.0,158.7,-0.66667,0.00038,11.34855]
[1779125225927,30.42,76584.76,158.7,-0.6664,0.00038,11.3523]
[1779125227464,30.42,76593.27,158.7,-0.66315,0.00038,11.39675]
[1779125228954,30.41,76596.12,158.7,-0.66205,0.00039,11.41151]
[1779125229743,30.41,76598.66,158.7,-0.66108,0.00039,11.42459]
[1779125231601,30.41,76598.66,158.7,-0.66108,0.00039,11.42459]
[1779125231649,30.41,76598.21,158.7,-0.66125,0.00039,11.42223]
[1779125231758,30.41,76595.49,158.7,-0.6623,0.00038,11.40814]
[1779125232765,30.41,76591.42,158.7,-0.66387,0.00038,11.38692]
[1779125234559,30.41,76591.42,158.7,-0.66387,0.00038,11.38692]
[1779125233772,30.41,76589.63,158.7,-0.66456,0.00038,11.37751]
[1779125238807,30.41,76589.75,158.7,-0.66453,0.00038,11.37801]
[1779125239814,30.41,76591.43,158.7,-0.66388,0.00038,11.38678]
[1779125243079,30.41,76590.07,158.7,-0.66441,0.00038,11.37961]
[1779125243540,30.41,76590.07,158.7,-0.66441,0.00038,11.37961]
[1779125243842,30.41,76593.78,158.7,-0.66299,0.00038,11.39893]
[1779125244849,30.41,76597.31,158.7,-0.66163,0.00039,11.41719]
[1779125245856,30.41,76600.93,158.7,-0.66024,0.00039,11.43579]
[1779125247870,30.41,76599.16,158.7,-0.66092,0.00039,11.42662]
[1779125252905,30.4,76598.68,158.7,-0.66122,0.00039,11.4162]
[1779125254678,30.4,76598.73,158.7,-0.6612,0.00039,11.41641]
[1779125254742,30.4,76598.73,158.7,-0.6612,0.00039,11.41641]
[1779125254920,30.4,76598.73,158.7,-0.6612,0.00039,11.41641]
[1779125255103,30.4,76598.73,158.7,-0.6612,0.00039,11.41641]
[1779125255309,30.4,76598.73,158.7,-0.6612,0.00039,11.41641]
[1779125255354,30.4,76592.83,158.7,-0.66348,0.00038,11.38573]
[1779125255926,30.4,76579.41,158.7,-0.66863,0.00038,11.31482]
[1779125256933,30.4,76582.29,158.7,-0.66753,0.00038,11.33014]
[1779125257940,30.4,76582.71,158.7,-0.66737,0.00038,11.33238]
[1779125259954,30.4,76580.1,158.7,-0.66838,0.00038,11.31836]
[1779125261405,30.4,76580.1,158.7,-0.66838,0.00038,11.31836]
[1779125263635,30.4,76581.59,158.7,-0.66781,0.00038,11.32627]
[1779125263982,30.4,76584.74,158.7,-0.6666,0.00038,11.34302]
[1779125265008,30.4,76584.74,158.7,-0.6666,0.00038,11.34302]
[1779125266189,30.4,76585.13,158.7,-0.66646,0.00038,11.34506]
[1779125266354,30.4,76585.13,158.7,-0.66646,0.00038,11.34506]
[1779125266365,30.4,76585.13,158.7,-0.66646,0.00038,11.34506]
[1779125270810,30.4,76583.74,158.7,-0.66699,0.00038,11.3377]
[1779125271032,30.4,76582.06,158.7,-0.66763,0.00038,11.32878]
[1779125277058,30.4,76582.31,158.7,-0.66754,0.00038,11.3301]
[1779125282113,30.4,76583.54,158.7,-0.66707,0.00038,11.33664]
[1779125284011,30.4,76583.9,158.7,-0.66693,0.00038,11.33855]
[1779125284167,30.4,76583.9,158.7,-0.66693,0.00038,11.33855]
[1779125284211,30.4,76586.29,158.7,-0.66601,0.00038,11.3512]
[1779125285134,30.4,76588.58,158.7,-0.66513,0.00038,11.36328]
[1779125289162,30.4,76591.7,158.7,-0.66393,0.00038,11.37963]
[1779125290190,30.4,76591.7,158.7,-0.66393,0.00038,11.37963]
[1779125291177,30.4,76587.34,158.7,-0.66561,0.00038,11.35671]
[1779125295491,30.4,76586.76,158.7,-0.66583,0.00038,11.35366]
[1779125295515,30.4,76583.91,158.7,-0.66692,0.00038,11.33858]
[1779125296212,30.4,76585.74,158.7,-0.66622,0.00038,11.34829]
[1779125297327,30.4,76585.74,158.7,-0.66622,0.00038,11.34829]
[1779125297383,30.4,76588.7,158.7,-0.66509,0.00038,11.36391]
[1779125298281,30.4,76588.7,158.7,-0.66509,0.00038,11.36391]
[1779125299000,30.4,76589.86,158.7,-0.66464,0.00038,11.37]
[1779125304268,30.4,76588.71,158.7,-0.66508,0.00038,11.36392]
[1779125308296,30.4,76585.85,158.7,-0.66619,0.00038,11.34873]
[1779125311046,30.39,76585.9,158.7,-0.66617,0.00038,11.34895]
[1779125313331,30.39,76589.03,158.7,-0.66508,0.00038,11.35754]
[1779125315551,30.39,76589.03,158.7,-0.66508,0.00038,11.35754]
[1779125320009,30.39,76588.56,158.7,-0.66528,0.00038,11.35473]
[1779125321387,30.39,76591.41,158.7,-0.6642,0.00038,11.36958]
[1779125323401,30.39,76593.37,158.7,-0.66345,0.00039,11.37977]
[1779125325685,30.38,76593.53,158.7,-0.66339,0.00039,11.38057]
[1779125326422,30.38,76599.43,158.7,-0.66111,0.00039,11.41113]
[1779125327658,30.38,76599.43,158.7,-0.66111,0.00039,11.41113]
[1779125327734,30.38,76599.43,158.7,-0.66111,0.00039,11.41113]
[1779125328436,30.38,76598.52,158.7,-0.66147,0.00039,11.40638]
[1779125328505,30.38,76598.52,158.7,-0.66147,0.00039,11.40638]
[1779125328551,30.38,76593.25,158.7,-0.6635,0.00039,11.37897]
[1779125330450,30.38,76594.94,158.7,-0.66286,0.00039,11.3877]
[1779125335485,30.38,76593.89,158.7,-0.66329,0.00039,11.38191]
[1779125339070,30.37,76593.14,158.7,-0.6636,0.00039,11.37775]
[1779125341170,30.37,76593.43,158.7,-0.6635,0.00039,11.37911]
[1779125346562,30.36,76595.36,158.7,-0.66279,0.00039,11.38865]
[1779125351597,30.36,76596.98,158.7,-0.66218,0.00039,11.39683]
[1779125354619,30.36,76599.34,158.7,-0.66129,0.00039,11.40887]
[1779125356632,30.36,76601.42,158.7,-0.66049,0.00039,11.41947]
[1779125358646,30.35,76599.14,158.7,-0.66138,0.00039,11.40759]
[1779125360660,30.35,76601.74,158.7,-0.66038,0.00039,11.42088]
[1779125362675,30.35,76598.31,158.7,-0.66172,0.00039,11.40306]
[1779125363681,30.35,76596.27,158.7,-0.66251,0.00039,11.39243]
[1779125364814,30.35,76596.27,158.7,-0.66251,0.00039,11.39243]
[1779125365034,30.35,76596.27,158.7,-0.66251,0.00039,11.39243]
[1779125365055,30.35,76596.27,158.7,-0.66251,0.00039,11.39243]
[1779125365696,30.35,76591.0,158.7,-0.66456,0.00039,11.36473]
[1779125368716,30.34,76588.84,158.7,-0.66541,0.00038,11.35308]
[1779125371455,30.34,76589.97,158.7,-0.66499,0.00039,11.35886]
[1779125374328,30.34,76590.44,158.7,-0.66492,0.00039,11.35333]
[1779125379794,30.33,76590.6,158.7,-0.66489,0.00039,11.35375]
[1779125384828,30.33,76593.44,158.7,-0.66382,0.00039,11.36833]
[1779125386178,30.33,76593.44,158.7,-0.66382,0.00039,11.36833]
[1779125386842,30.32,76597.1,158.7,-0.66242,0.00039,11.38725]
[1779125387849,30.32,76599.22,158.7,-0.6616,0.00039,11.3982]
[1779125388856,30.32,76601.96,158.7,-0.66054,0.00039,11.41229]
[1779125390759,30.32,76601.96,158.7,-0.66054,0.00039,11.41229]
[1779125390797,30.32,76601.53,158.7,-0.66072,0.00039,11.40994]
[1779125391261,30.32,76601.53,158.7,-0.66072,0.00039,11.40994]
[1779125391440,30.32,76603.5,158.7,-0.65996,0.00039,11.42]
[1779125392237,30.32,76603.5,158.7,-0.65996,0.00039,11.42]
[1779125392254,30.32,76610.1,158.7,-0.65741,0.00039,11.45356]
[1779125393131,30.32,76613.78,158.7,-0.65598,0.00039,11.47212]
[1779125397629,30.31,76614.33,158.7,-0.65578,0.00039,11.47461]
[1779125397730,30.31,76614.72,158.7,-0.65565,0.00039,11.47639]
[1779125398926,30.31,76612.1,158.7,-0.65667,0.00039,11.46315]
[1779125403249,30.31,76614.2,158.7,-0.65587,0.00039,11.47346]
[1779125403961,30.31,76616.18,158.7,-0.6551,0.00039,11.48338]
[1779125408996,30.3,76615.27,158.7,-0.65548,0.00039,11.47851]
[1779125412021,30.3,76616.93,158.7,-0.65485,0.00039,11.48664]
[1779125413559,30.3,76616.93,158.7,-0.65485,0.00039,11.48664]
[1779125413564,30.3,76616.93,158.7,-0.65485,0.00039,11.48664]
[1779125413699,30.3,76616.93,158.7,-0.65485,0.00039,11.48664]
[1779125413809,30.3,76616.93,158.7,-0.65485,0.00039,11.48664]
[1779125413769,30.3,76616.52,158.7,-0.65502,0.00039,11.48446]
[1779125414291,30.3,76616.52,158.7,-0.65502,0.00039,11.48446]
[1779125414393,30.29,76607.1,158.7,-0.65869,0.00039,11.4368]
[1779125415042,30.29,76604.54,158.7,-0.65969,0.00039,11.4237]
[1779125416027,30.29,76604.54,158.7,-0.65969,0.00039,11.4237]
[1779125416646,30.29,76604.54,158.7,-0.65969,0.00039,11.4237]
[1779125416748,30.29,76602.46,158.7,-0.6605,0.00039,11.41288]
[1779125417056,30.29,76599.19,158.7,-0.66177,0.00039,11.39598]
[1779125418297,30.29,76599.19,158.7,-0.66177,0.00039,11.39598]
[1779125418297,30.29,76599.19,158.7,-0.66177,0.00039,11.39598]
[1779125418797,30.29,76599.19,158.7,-0.66177,0.00039,11.39598]
[1779125418398,30.29,76601.54,158.7,-0.66087,0.00039,11.40802]
[1779125419072,30.29,76603.63,158.7,-0.66006,0.00039,11.41878]
[1779125423100,30.29,76600.95,158.7,-0.66112,0.00039,11.4047]
[1779125427128,30.28,76602.83,158.7,-0.66041,0.00039,11.41416]
[1779125430149,30.28,76600.23,158.7,-0.66143,0.00039,11.40053]
[1779125437198,30.27,76588.34,158.7,-0.66616,0.00039,11.32993]
[1779125438205,30.27,76584.4,158.7,-0.66769,0.00039,11.30878]
[1779125439212,30.27,76582.82,158.7,-0.66831,0.00039,11.30022]
[1779125439993,30.27,76582.82,158.7,-0.66831,0.00039,11.30022]
[1779125440672,30.27,76582.82,158.7,-0.66831,0.00039,11.30022]
[1779125440693,30.27,76580.39,158.7,-0.66925,0.00038,11.28701]
[1779125441227,30.27,76574.93,158.7,-0.67135,0.00038,11.25742]
[1779125446263,30.26,76576.63,158.7,-0.67073,0.00038,11.2662]
[1779125448276,30.26,76578.71,158.7,-0.66994,0.00038,11.27739]
[1779125449283,30.26,76576.55,158.7,-0.67078,0.00038,11.26558]
[1779125450291,30.26,76574.93,158.7,-0.6714,0.00038,11.2567]
[1779125452851,30.26,76576.09,158.7,-0.67096,0.00038,11.26295]
[1779125455328,30.25,76572.66,158.7,-0.67229,0.00038,11.24407]
[1779125459357,30.25,76575.42,158.7,-0.67124,0.00038,11.259]
[1779125461371,30.25,76573.64,158.7,-0.67193,0.00038,11.24924]
[1779125466406,30.25,76577.46,158.7,-0.67048,0.00038,11.26979]
[1779125468463,30.25,76576.91,158.7,-0.6707,0.00038,11.26677]
[1779125468496,30.25,76583.22,158.7,-0.66827,0.00039,11.30082]
[1779125469427,30.25,76593.58,158.7,-0.66427,0.00039,11.35586]
[1779125470567,30.25,76593.58,158.7,-0.66427,0.00039,11.35586]
[1779125471441,30.25,76597.02,158.7,-0.66295,0.00039,11.37376]
[1779125476477,30.24,76595.57,158.7,-0.66354,0.00039,11.36581]
[1779125477484,30.24,76592.86,158.7,-0.66459,0.00039,11.35151]
[1779125482519,30.23,76594.09,158.7,-0.66414,0.00039,11.3576]
[1779125487554,30.23,76593.33,158.7,-0.66446,0.00039,11.35326]
[1779125490209,30.23,76593.73,158.7,-0.66432,0.00039,11.35521]
[1779125490333,30.23,76593.73,158.7,-0.66432,0.00039,11.35521]
[1779125490483,30.23,76593.73,158.7,-0.66432,0.00039,11.35521]
[1779125490576,30.23,76585.67,158.7,-0.66744,0.00039,11.31235]
[1779125491582,30.22,76578.75,158.7,-0.67021,0.00038,11.26717]
[1779125492589,30.22,76575.82,158.7,-0.67135,0.00038,11.25113]
[1779125493597,30.22,76572.99,158.7,-0.67244,0.00038,11.23555]
[1779125495610,30.22,76571.35,158.7,-0.67309,0.00038,11.22635]
[1779125497624,30.22,76572.95,158.7,-0.67248,0.00038,11.23496]
[1779125499638,30.21,76574.73,158.7,-0.67182,0.00038,11.24451]
[1779125501349,30.21,76574.44,158.7,-0.67193,0.00038,11.24282]
[1779125501652,30.21,76576.3,158.7,-0.67122,0.00038,11.25294]
[1779125502659,30.21,76584.0,158.7,-0.66826,0.00039,11.29459]
[1779125504673,30.21,76588.31,158.7,-0.6666,0.00039,11.31755]
[1779125506852,30.21,76587.54,158.7,-0.6669,0.00039,11.31338]
[1779125513736,30.2,76586.41,158.7,-0.66737,0.00039,11.30687]
[1779125514743,30.2,76584.08,158.7,-0.66828,0.00039,11.29433]
[1779125519778,30.2,76583.22,158.7,-0.66862,0.00039,11.28953]
[1779125520739,30.2,76583.22,158.7,-0.66862,0.00039,11.28953]
[1779125521792,30.2,76588.83,158.7,-0.66646,0.00039,11.31952]
[1779125522799,30.2,76591.57,158.7,-0.6654,0.00039,11.33404]
[1779125523806,30.2,76595.47,158.7,-0.66389,0.00039,11.35459]
[1779125524176,30.2,76595.47,158.7,-0.66389,0.00039,11.35459]
[1779125524864,30.2,76595.47,158.7,-0.66389,0.00039,11.35459]
[1779125524933,30.2,76597.11,158.7,-0.66326,0.00039,11.36318]
[1779125527834,30.2,76595.16,158.7,-0.66402,0.00039,11.35282]
[1779125528246,30.2,76595.16,158.7,-0.66402,0.00039,11.35282]
[1779125528842,30.19,76596.83,158.7,-0.66338,0.00039,11.36156]
[1779125531862,30.19,76593.5,158.7,-0.66468,0.00039,11.3439]
[1779125532136,30.19,76593.5,158.7,-0.66468,0.00039,11.3439]
[1779125532467,30.19,76593.5,158.7,-0.66468,0.00039,11.3439]
[1779125532869,30.19,76585.12,158.7,-0.66793,0.00039,11.29919]
[1779125535890,30.19,76582.95,158.7,-0.66878,0.00039,11.28739]
[1779125537985,30.19,76582.92,158.7,-0.66879,0.00039,11.28716]
[1779125538718,30.19,76582.92,158.7,-0.66879,0.00039,11.28716]
[1779125538911,30.19,76585.08,158.7,-0.66796,0.00039,11.29875]
[1779125539918,30.19,76583.48,158.7,-0.66858,0.00039,11.2901]
[1779125544953,30.19,76584.12,158.7,-0.66835,0.00039,11.29336]
[1779125545960,30.18,76586.3,158.7,-0.66751,0.00039,11.30498]
[1779125550699,30.18,76586.3,158.7,-0.66751,0.00039,11.30498]
[1779125552002,30.18,76590.76,158.7,-0.66592,0.00039,11.32044]
[1779125557030,30.17,76590.63,158.7,-0.66601,0.00039,11.31924]
[1779125558121,30.17,76590.03,158.7,-0.66625,0.00039,11.31592]
[1779125558158,30.17,76585.95,158.7,-0.66784,0.00039,11.29397]
[1779125559051,30.16,76583.73,158.7,-0.66871,0.00039,11.28191]
[1779125564086,30.16,76584.41,158.7,-0.66849,0.00039,11.28506]
[1779125568135,30.15,76584.24,158.7,-0.66857,0.00039,11.28385]
[1779125568234,30.15,76584.24,158.7,-0.66857,0.00039,11.28385]
[1779125568744,30.15,76584.24,158.7,-0.66857,0.00039,11.28385]
[1779125568821,30.15,76581.44,158.7,-0.66967,0.00039,11.26852]
[1779125569320,30.15,76581.44,158.7,-0.66967,0.00039,11.26852]
[1779125569408,30.15,76575.75,158.7,-0.67186,0.00039,11.2375]
[1779125570128,30.15,76578.79,158.7,-0.6707,0.00039,11.25401]
[1779125571135,30.15,76580.43,158.7,-0.67007,0.00039,11.26285]
[1779125572470,30.15,76580.43,158.7,-0.67007,0.00039,11.26285]
[1779125572545,30.15,76578.86,158.7,-0.67069,0.00039,11.25413]
[1779125575163,30.14,76572.82,158.7,-0.67303,0.00038,11.22085]
[1779125577177,30.14,76576.14,158.7,-0.67176,0.00039,11.23895]
[1779125578184,30.14,76577.69,158.7,-0.67117,0.00039,11.24736]
[1779125582081,30.14,76577.93,158.7,-0.6711,0.00039,11.24843]
[1779125583225,30.13,76582.3,158.7,-0.66942,0.00039,11.27205]
[1779125584232,30.13,76584.12,158.7,-0.66872,0.00039,11.2818]
[1779125585239,30.13,76585.86,158.7,-0.66806,0.00039,11.29108]
[1779125590274,30.12,76586.19,158.7,-0.66797,0.00039,11.29233]
[1779125592809,30.12,76585.27,158.7,-0.66833,0.00039,11.28727]
[1779125593044,30.12,76584.72,158.7,-0.66856,0.00039,11.28409]
[1779125593128,30.12,76584.72,158.7,-0.66856,0.00039,11.28409]
[1779125593470,30.12,76591.32,158.7,-0.666,0.00039,11.31947]
[1779125594282,30.12,76591.32,158.7,-0.666,0.00039,11.31947]
[1779125594704,30.12,76591.32,158.7,-0.666,0.00039,11.31947]
[1779125594756,30.12,76595.05,158.7,-0.66456,0.00039,11.33922]
[1779125595309,30.12,76598.38,158.7,-0.66326,0.00039,11.35678]
[1779125598408,30.12,76598.37,158.7,-0.66327,0.00039,11.35658]
[1779125599707,30.12,76599.2,158.7,-0.66296,0.00039,11.36086]
[1779125603430,30.11,76599.28,158.7,-0.66295,0.00039,11.36092]
[1779125603516,30.11,76597.1,158.7,-0.66382,0.00039,11.34927]
[1779125604377,30.11,76590.27,158.7,-0.66647,0.00039,11.31302]
[1779125605384,30.11,76586.23,158.7,-0.66805,0.00039,11.2912]
[1779125608405,30.1,76586.49,158.7,-0.66797,0.00039,11.29234]
[1779125611426,30.1,76584.43,158.7,-0.66888,0.00039,11.27316]
[1779125612717,30.1,76584.43,158.7,-0.66888,0.00039,11.27316]
[1779125614012,30.1,76577.25,158.7,-0.67168,0.00039,11.23375]
[1779125615454,30.09,76574.91,158.7,-0.67259,0.00039,11.2208]
[1779125617468,30.09,76577.19,158.7,-0.67173,0.00039,11.2331]
[1779125618475,30.09,76579.19,158.7,-0.67096,0.00039,11.24397]
[1779125619482,30.09,76577.57,158.7,-0.67159,0.00039,11.23501]
[1779125620345,30.09,76577.57,158.7,-0.67159,0.00039,11.23501]
[1779125620542,30.09,76567.47,158.7,-0.6755,0.00038,11.17899]
[1779125621747,30.09,76567.47,158.7,-0.6755,0.00038,11.17899]
[1779125622050,30.09,76567.47,158.7,-0.6755,0.00038,11.17899]
[1779125621824,30.09,76562.75,158.7,-0.67732,0.00038,11.1524]
[1779125622798,30.09,76562.75,158.7,-0.67732,0.00038,11.1524]
[1779125622898,30.08,76558.2,158.7,-0.67907,0.00038,11.12656]
[1779125623510,30.08,76552.88,158.7,-0.68111,0.00038,11.09608]
[1779125626531,30.08,76542.76,158.7,-0.68499,0.00038,11.03725]
[1779125630559,30.08,76544.38,158.7,-0.68439,0.00038,11.04641]
[1779125634013,30.07,76543.29,158.7,-0.68482,0.00038,11.03991]
[1779125634055,30.07,76543.29,158.7,-0.68482,0.00038,11.03991]
[1779125634053,30.07,76542.65,158.7,-0.68506,0.00038,11.0361]
[1779125634224,30.07,76542.65,158.7,-0.68506,0.00038,11.0361]
[1779125634261,30.07,76542.65,158.7,-0.68506,0.00038,11.0361]
[1779125634534,30.07,76542.65,158.7,-0.68506,0.00038,11.0361]
[1779125634587,30.07,76552.53,158.7,-0.6813,0.00038,11.09323]
[1779125635594,30.07,76556.46,158.7,-0.67981,0.00038,11.11562]
[1779125637608,30.07,76558.35,158.7,-0.6791,0.00038,11.12614]
[1779125638615,30.07,76556.22,158.7,-0.67992,0.00038,11.11389]
[1779125642645,30.06,76558.2,158.7,-0.6792,0.00038,11.12471]
[1779125645059,30.06,76558.59,158.7,-0.67906,0.00038,11.1268]
[1779125645155,30.06,76558.55,158.7,-0.67908,0.00038,11.12645]
[1779125645379,30.06,76558.55,158.7,-0.67908,0.00038,11.12645]
[1779125645953,30.06,76558.55,158.7,-0.67908,0.00038,11.12645]
[1779125646006,30.06,76552.55,158.7,-0.68139,0.00038,11.09203]
[1779125646302,30.06,76552.55,158.7,-0.68139,0.00038,11.09203]
[1779125646550,30.06,76552.55,158.7,-0.68139,0.00038,11.09203]
[1779125646673,30.06,76545.74,158.7,-0.68399,0.00038,11.05258]
[1779125647680,30.06,76542.09,158.7,-0.68539,0.00038,11.03121]
[1779125652017,30.05,76541.86,158.7,-0.68549,0.00038,11.02965]
[1779125655736,30.05,76543.47,158.7,-0.6849,0.00038,11.0387]
[1779125659764,30.04,76547.06,158.7,-0.68357,0.00038,11.05908]
[1779125660355,30.04,76547.06,158.7,-0.68357,0.00038,11.05908]
[1779125660772,30.04,76550.32,158.7,-0.68233,0.00038,11.07785]
[1779125661498,30.04,76550.32,158.7,-0.68233,0.00038,11.07785]
[1779125661778,30.04,76552.33,158.7,-0.68157,0.00038,11.08933]
[1779125663711,30.04,76553.73,158.7,-0.68104,0.00038,11.09727]
[1779125663866,30.04,76556.37,158.7,-0.68004,0.00038,11.11228]
[1779125664799,30.04,76560.13,158.7,-0.6786,0.00038,11.13362]
[1779125665806,30.04,76562.18,158.7,-0.67782,0.00038,11.14513]
[1779125670841,30.03,76562.71,158.7,-0.67765,0.00038,11.14764]
[1779125674869,30.02,76560.62,158.7,-0.67858,0.00038,11.12753]
[1779125676883,30.02,76562.21,158.7,-0.67797,0.00038,11.13647]
[1779125680911,30.02,76563.9,158.7,-0.67734,0.00038,11.14584]
[1779125685946,30.02,76564.34,158.7,-0.67719,0.00038,11.14806]
[1779125691096,30.02,76565.02,158.7,-0.67694,0.00039,11.1517]
[1779125697025,30.01,76563.17,158.7,-0.6777,0.00038,11.14052]
[1779125698031,30.01,76559.67,158.7,-0.67905,0.00038,11.12055]
[1779125701052,30.0,76561.52,158.7,-0.67836,0.00038,11.13081]
[1779125706087,30.0,76561.5,158.7,-0.67838,0.00038,11.13054]
[1779125711122,30.0,76560.94,158.7,-0.67861,0.00038,11.1272]
[1779125712129,30.0,76562.51,158.7,-0.678,0.00038,11.13609]
[1779125713136,30.0,76565.76,158.7,-0.67676,0.00039,11.15442]
[1779125713989,30.0,76565.76,158.7,-0.67676,0.00039,11.15442]
[1779125719178,29.99,76566.9,158.7,-0.67634,0.00039,11.16043]
[1779125724213,29.99,76566.2,158.7,-0.67665,0.00039,11.15604]
[1779125726611,29.99,76566.17,158.7,-0.67666,0.00039,11.15579]
[1779125726954,29.99,76566.17,158.7,-0.67666,0.00039,11.15579]
[1779125727234,29.98,76562.91,158.7,-0.67793,0.00039,11.13719]
[1779125732269,29.98,76564.77,158.7,-0.67734,0.00039,11.13953]
[1779125734284,29.98,76562.95,158.7,-0.67805,0.00039,11.12907]
[1779125736091,29.98,76562.95,158.7,-0.67805,0.00039,11.12907]
[1779125736145,29.98,76562.95,158.7,-0.67805,0.00039,11.12907]
[1779125736191,29.98,76562.52,158.7,-0.67822,0.00039,11.1265]
[1779125736424,29.98,76562.52,158.7,-0.67822,0.00039,11.1265]
[1779125736814,29.98,76562.52,158.7,-0.67822,0.00039,11.1265]
[1779125736851,29.97,76558.14,158.7,-0.67992,0.00038,11.10143]
[1779125739425,29.97,76557.12,158.7,-0.68031,0.00038,11.09549]
[1779125739634,29.97,76557.12,158.7,-0.68031,0.00038,11.09549]
[1779125739800,29.97,76557.12,158.7,-0.68031,0.00038,11.09549]
[1779125739854,29.97,76555.31,158.7,-0.68102,0.00038,11.08491]
[1779125740326,29.97,76550.06,158.7,-0.68304,0.00038,11.05458]
[1779125742022,29.97,76550.06,158.7,-0.68304,0.00038,11.05458]
[1779125742123,29.97,76545.28,158.7,-0.68487,0.00038,11.02662]
[1779125743347,29.97,76546.82,158.7,-0.68429,0.00038,11.03557]
[1779125747375,29.97,76548.84,158.7,-0.68354,0.00038,11.04701]
[1779125751494,29.96,76548.22,158.7,-0.68379,0.00038,11.0431]
[1779125751595,29.96,76548.97,158.7,-0.68352,0.00038,11.0473]
[1779125753798,29.96,76549.54,158.7,-0.6833,0.00038,11.05062]
[1779125753899,29.96,76549.27,158.7,-0.68341,0.00038,11.04887]
[1779125760161,29.95,76548.22,158.7,-0.68384,0.00038,11.04243]
[1779125760781,29.95,76548.32,158.7,-0.6838,0.00038,11.04293]
[1779125760882,29.95,76551.08,158.7,-0.68276,0.00038,11.05881]
[1779125766055,29.95,76551.37,158.7,-0.68267,0.00038,11.06021]
[1779125766156,29.95,76551.33,158.7,-0.6827,0.00038,11.05978]
[1779125766532,29.95,76551.33,158.7,-0.6827,0.00038,11.05978]
[1779125766633,29.94,76551.5,158.7,-0.68264,0.00038,11.06067]
[1779125768304,29.94,76552.1,158.7,-0.68241,0.00038,11.06415]
[1779125768884,29.94,76552.1,158.7,-0.68241,0.00038,11.06415]
[1779125768899,29.94,76556.53,158.7,-0.68072,0.00038,11.08952]
[1779125769529,29.94,76560.89,158.7,-0.67904,0.00039,11.11449]
[1779125772133,29.94,76563.12,158.7,-0.67821,0.00039,11.1268]
[1779125777585,29.93,76563.6,158.7,-0.67807,0.00039,11.12881]
[1779125782229,29.92,76563.29,158.7,-0.67823,0.00039,11.12647]
[1779125782331,29.92,76563.29,158.7,-0.67823,0.00039,11.12647]
[1779125782621,29.92,76559.53,158.7,-0.67969,0.00039,11.10487]
[1779125784095,29.92,76559.53,158.7,-0.67969,0.00039,11.10487]
[1779125785146,29.92,76559.46,158.7,-0.67974,0.00039,11.1042]
[1779125785178,29.92,76559.46,158.7,-0.67974,0.00039,11.1042]
[1779125785798,29.92,76559.38,158.7,-0.67978,0.00039,11.10362]
[1779125785899,29.91,76548.77,158.7,-0.68386,0.00038,11.04213]
[1779125787658,29.91,76545.79,158.7,-0.68501,0.00038,11.02455]
[1779125790679,29.91,76542.84,158.7,-0.68616,0.00038,11.00696]
[1779125793036,29.91,76543.02,158.7,-0.6862,0.00038,10.99999]
[1779125793117,29.91,76541.31,158.7,-0.68686,0.00038,10.98976]
[1779125793700,29.91,76548.24,158.7,-0.68422,0.00038,11.03041]
[1779125795160,29.91,76548.24,158.7,-0.68422,0.00038,11.03041]
[1779125795838,29.9,76548.56,158.7,-0.6841,0.00038,11.03216]
[1779125796511,29.9,76548.05,158.7,-0.6843,0.00038,11.0291]
[1779125796752,29.9,76548.05,158.7,-0.6843,0.00038,11.0291]
[1779125796853,29.9,76548.92,158.7,-0.68397,0.00038,11.03411]
[1779125800749,29.9,76550.77,158.7,-0.68328,0.00038,11.0446]
[1779125805006,29.9,76550.83,158.7,-0.68328,0.00038,11.04472]
[1779125805785,29.9,76562.52,158.7,-0.67878,0.00039,11.11202]
[1779125806792,29.89,76564.92,158.7,-0.67786,0.00039,11.12561]
[1779125809813,29.89,76566.54,158.7,-0.67725,0.00039,11.13453]
[1779125814848,29.89,76566.53,158.7,-0.67728,0.00039,11.13412]
[1779125819883,29.88,76564.15,158.7,-0.67823,0.00039,11.12014]
[1779125823220,29.88,76569.69,158.7,-0.67611,0.00039,11.15124]
[1779125825088,29.88,76568.51,158.7,-0.67657,0.00039,11.14454]
[1779125825684,29.88,76567.9,158.7,-0.67681,0.00039,11.14105]
[1779125828182,29.87,76567.64,158.7,-0.67692,0.00039,11.13949]
[1779125831594,29.87,76565.89,158.7,-0.67761,0.00039,11.12939]
[1779125834328,29.87,76564.3,158.7,-0.67823,0.00039,11.12021]
[1779125837002,29.87,76561.97,158.7,-0.67914,0.00039,11.10682]
[1779125837761,29.87,76561.97,158.7,-0.67914,0.00039,11.10682]
[1779125837811,29.87,76561.97,158.7,-0.67914,0.00039,11.10682]
[1779125837916,29.87,76561.97,158.7,-0.67914,0.00039,11.10682]
[1779125838009,29.87,76555.95,158.7,-0.68146,0.00039,11.07217]
[1779125838968,29.87,76555.95,158.7,-0.68146,0.00039,11.07217]
[1779125839016,29.87,76552.52,158.7,-0.68279,0.00038,11.05222]
[1779125841240,29.87,76553.38,158.7,-0.68246,0.00038,11.05718]
[1779125841493,29.87,76554.14,158.7,-0.68217,0.00038,11.06155]
[1779125842038,29.87,76545.44,158.7,-0.68551,0.00038,11.01066]
[1779125847073,29.87,76544.21,158.7,-0.686,0.00038,11.00323]
[1779125851101,29.86,76545.56,158.7,-0.68559,0.00038,11.00314]
[1779125856136,29.86,76541.63,158.7,-0.68711,0.00038,10.9797]
[1779125857143,29.86,76538.67,158.7,-0.68824,0.00038,10.96206]
[1779125858150,29.86,76540.83,158.7,-0.68742,0.00038,10.97487]
[1779125860279,29.86,76541.08,158.7,-0.68733,0.00038,10.97626]
[1779125860164,29.86,76545.13,158.7,-0.68579,0.00038,11.00011]
[1779125861171,29.86,76545.79,158.7,-0.68554,0.00038,11.00388]
[1779125862767,29.86,76546.02,158.7,-0.68546,0.00038,11.00511]
[1779125863185,29.85,76547.76,158.7,-0.6848,0.00038,11.01521]
[1779125864193,29.85,76551.77,158.7,-0.68327,0.00038,11.03857]
[1779125867213,29.85,76553.5,158.7,-0.68263,0.00039,11.04828]
[1779125869171,29.85,76553.56,158.7,-0.68261,0.00039,11.0485]
[1779125869335,29.85,76554.25,158.7,-0.68235,0.00039,11.05243]
[1779125875269,29.84,76554.9,158.7,-0.68214,0.00039,11.0557]
[1779125875424,29.84,76554.9,158.7,-0.68214,0.00039,11.0557]
[1779125876230,29.84,76554.9,158.7,-0.68214,0.00039,11.0557]
[1779125876276,29.84,76559.02,158.7,-0.68055,0.00039,11.07945]
[1779125877283,29.84,76560.77,158.7,-0.67988,0.00039,11.08942]
[1779125881311,29.83,76562.47,158.7,-0.67926,0.00039,11.09874]
[1779125881715,29.83,76562.47,158.7,-0.67926,0.00039,11.09874]
[1779125882154,29.83,76562.47,158.7,-0.67926,0.00039,11.09874]
[1779125882246,29.83,76562.47,158.7,-0.67926,0.00039,11.09874]
[1779125882318,29.83,76560.51,158.7,-0.68002,0.00039,11.08737]
[1779125883129,29.83,76560.51,158.7,-0.68002,0.00039,11.08737]
[1779125884332,29.83,76564.08,158.7,-0.67866,0.00039,11.10764]
[1779125885339,29.83,76565.63,158.7,-0.67806,0.00039,11.11637]
[1779125889367,29.82,76563.07,158.7,-0.67909,0.00039,11.10124]
[1779125891231,29.82,76563.07,158.7,-0.67909,0.00039,11.10124]
[1779125894402,29.82,76559.4,158.7,-0.68055,0.00039,11.07962]
[1779125899437,29.81,76558.84,158.7,-0.68079,0.00039,11.07593]
[1779125902034,29.81,76558.25,158.7,-0.68103,0.00039,11.07243]
[1779125902054,29.81,76558.25,158.7,-0.68103,0.00039,11.07243]
[1779125902120,29.81,76558.71,158.7,-0.68086,0.00039,11.07491]
[1779125902458,29.81,76553.31,158.7,-0.68295,0.00039,11.04356]
[1779125903465,29.81,76549.43,158.7,-0.68445,0.00038,11.02079]
[1779125904993,29.81,76549.43,158.7,-0.68445,0.00038,11.02079]
[1779125905013,29.8,76548.82,158.7,-0.68469,0.00038,11.01712]
[1779125906486,29.8,76550.51,158.7,-0.68404,0.00038,11.02699]
[1779125908017,29.8,76550.51,158.7,-0.68404,0.00038,11.02699]
[1779125908116,29.8,76550.45,158.7,-0.68407,0.00038,11.02653]
[1779125911798,29.8,76549.36,158.7,-0.6845,0.00038,11.02003]
[1779125911900,29.8,76547.13,158.7,-0.68546,0.00038,10.99891]
[1779125912528,29.8,76544.1,158.7,-0.68662,0.00038,10.981]
[1779125913535,29.8,76541.7,158.7,-0.68755,0.00038,10.96667]
[1779125915650,29.8,76540.98,158.7,-0.68783,0.00038,10.96232]
[1779125916054,29.8,76540.98,158.7,-0.68783,0.00038,10.96232]
[1779125916249,29.8,76540.98,158.7,-0.68783,0.00038,10.96232]
[1779125916898,29.8,76541.04,158.7,-0.68782,0.00038,10.96255]
[1779125916951,29.8,76541.04,158.7,-0.68782,0.00038,10.96255]
[1779125917052,29.8,76530.54,158.7,-0.69184,0.00038,10.8993]
[1779125918136,29.8,76524.46,158.7,-0.69416,0.00038,10.86215]
[1779125918573,29.8,76522.02,158.7,-0.69509,0.00038,10.84719]
[1779125923608,29.79,76521.45,158.7,-0.69533,0.00038,10.84334]
[1779125925817,29.79,76517.96,158.7,-0.69666,0.00038,10.82175]
[1779125926423,29.79,76517.96,158.7,-0.69666,0.00038,10.82175]
[1779125927534,29.79,76517.52,158.7,-0.69682,0.00038,10.81903]
[1779125928643,29.79,76514.81,158.7,-0.69785,0.00038,10.80221]
[1779125931541,29.79,76515.53,158.7,-0.69758,0.00038,10.80662]
[1779125931541,29.79,76515.53,158.7,-0.69758,0.00038,10.80662]
[1779125933545,29.79,76514.83,158.7,-0.69785,0.00038,10.80216]
[1779125933545,29.79,76514.83,158.7,-0.69785,0.00038,10.80216]
[1779125933678,29.79,76513.4,158.7,-0.6984,0.00038,10.79319]
[1779125934856,29.79,76513.4,158.7,-0.6984,0.00038,10.79319]
[1779125935013,29.79,76513.4,158.7,-0.6984,0.00038,10.79319]
[1779125935378,29.79,76513.4,158.7,-0.6984,0.00038,10.79319]
[1779125935430,29.79,76512.09,158.7,-0.6989,0.00038,10.78488]
[1779125935863,29.79,76512.09,158.7,-0.6989,0.00038,10.78488]
[1779125935940,29.79,76506.03,158.7,-0.70119,0.00038,10.7468]
[1779125937049,29.79,76506.03,158.7,-0.70119,0.00038,10.7468]
[1779125937100,29.79,76506.03,158.7,-0.70119,0.00038,10.7468]
[1779125937254,29.78,76506.61,158.7,-0.70098,0.00038,10.75041]
[1779125937708,29.78,76508.55,158.7,-0.70025,0.00038,10.76259]
[1779125938983,29.78,76508.55,158.7,-0.70025,0.00038,10.76259]
[1779125939039,29.78,76513.71,158.7,-0.6983,0.00038,10.79482]
[1779125940176,29.78,76513.71,158.7,-0.6983,0.00038,10.79482]
[1779125940263,29.79,76516.43,158.7,-0.69727,0.00038,10.81173]
[1779125940448,29.79,76516.43,158.7,-0.69727,0.00038,10.81173]
[1779125940502,29.79,76516.43,158.7,-0.69727,0.00038,10.81173]
[1779125940729,29.79,76520.21,158.7,-0.69584,0.00038,10.83508]
[1779125942744,29.78,76521.8,158.7,-0.69524,0.00038,10.84486]
[1779125944717,29.78,76521.22,158.7,-0.69546,0.00038,10.84127]
[1779125944781,29.78,76521.22,158.7,-0.69546,0.00038,10.84127]
[1779125945588,29.78,76521.96,158.7,-0.69518,0.00038,10.84578]
[1779125946100,29.78,76521.96,158.7,-0.69518,0.00038,10.84578]
[1779125946166,29.78,76524.46,158.7,-0.69423,0.00038,10.86109]
[1779125947168,29.78,76524.46,158.7,-0.69423,0.00038,10.86109]
[1779125953339,29.78,76524.58,158.7,-0.6942,0.00038,10.86162]
[1779125954828,29.78,76521.75,158.7,-0.69528,0.00038,10.84412]
[1779125956220,29.78,76521.75,158.7,-0.69528,0.00038,10.84412]
[1779125956585,29.78,76520.61,158.7,-0.69572,0.00038,10.83708]
[1779125959421,29.78,76521.1,158.7,-0.69553,0.00038,10.84005]
[1779125965818,29.78,76521.92,158.7,-0.69523,0.00038,10.84502]
[1779125965918,29.78,76521.92,158.7,-0.69523,0.00038,10.84502]
[1779125966268,29.78,76521.92,158.7,-0.69523,0.00038,10.84502]
[1779125966321,29.78,76524.18,158.7,-0.69438,0.00038,10.85874]
[1779125966815,29.78,76524.18,158.7,-0.69438,0.00038,10.85874]
[1779125966868,29.78,76524.18,158.7,-0.69438,0.00038,10.85874]
[1779125967216,29.78,76524.18,158.7,-0.69438,0.00038,10.85874]
[1779125967269,29.78,76527.07,158.7,-0.69328,0.00038,10.87638]
[1779125967919,29.78,76532.58,158.7,-0.69118,0.00038,10.9098]
[1779125968877,29.78,76532.58,158.7,-0.69118,0.00038,10.9098]
[1779125968926,29.78,76535.8,158.7,-0.68996,0.00038,10.92915]
[1779125969878,29.78,76535.8,158.7,-0.68996,0.00038,10.92915]
[1779125970138,29.78,76537.67,158.7,-0.68925,0.00038,10.9403]
[1779125970940,29.77,76541.57,158.7,-0.68775,0.00038,10.96359]
[1779125971676,29.77,76541.57,158.7,-0.68775,0.00038,10.96359]
[1779125971700,29.77,76541.57,158.7,-0.68775,0.00038,10.96359]
[1779125971947,29.77,76543.29,158.7,-0.6872,0.00038,10.96585]
[1779125973481,29.77,76542.8,158.7,-0.68739,0.00038,10.96287]
[1779125973961,29.77,76543.8,158.7,-0.68701,0.00038,10.96876]
[1779125975361,29.77,76543.8,158.7,-0.68701,0.00038,10.96876]
[1779125975395,29.77,76544.08,158.7,-0.6869,0.00038,10.97042]
[1779125975552,29.77,76544.08,158.7,-0.6869,0.00038,10.97042]
[1779125975975,29.77,76544.55,158.7,-0.68672,0.00038,10.97319]
[1779125976495,29.77,76544.55,158.7,-0.68672,0.00038,10.97319]
[1779125976982,29.77,76545.03,158.7,-0.68654,0.00038,10.976]
[1779125977989,29.77,76548.9,158.7,-0.68505,0.00039,10.99885]
[1779125980007,29.77,76552.09,158.7,-0.68383,0.00039,11.01749]
[1779125985039,29.77,76551.72,158.7,-0.684,0.00039,11.01498]
[1779125986462,29.77,76551.68,158.7,-0.68402,0.00039,11.01468]
[1779125989778,29.76,76551.85,158.7,-0.68396,0.00039,11.01554]
[1779125994067,29.76,76551.82,158.7,-0.68398,0.00039,11.01519]
[1779125994100,29.76,76551.82,158.7,-0.68398,0.00039,11.01519]
[1779125994102,29.76,76554.36,158.7,-0.68301,0.00039,11.03001]
[1779125995109,29.76,76555.85,158.7,-0.68243,0.00039,11.03865]
[1779125996116,29.76,76558.19,158.7,-0.68153,0.00039,11.05219]
[1779126001153,29.76,76557.22,158.7,-0.68193,0.00039,11.04619]
[1779126002446,29.76,76557.22,158.7,-0.68193,0.00039,11.04619]
[1779126002821,29.76,76557.98,158.7,-0.68164,0.00039,11.05053]
[1779126003389,29.76,76557.98,158.7,-0.68164,0.00039,11.05053]
[1779126003409,29.75,76554.72,158.7,-0.68291,0.00039,11.03146]
[1779126004172,29.75,76552.4,158.7,-0.68381,0.00039,11.01782]
[1779126008200,29.75,76553.98,158.7,-0.68322,0.00039,11.02686]
[1779126013016,29.75,76553.66,158.7,-0.68336,0.00039,11.02476]
[1779126013235,29.75,76557.08,158.7,-0.68204,0.00039,11.04467]
[1779126014242,29.75,76560.43,158.7,-0.68074,0.00039,11.06403]
[1779126016256,29.74,76562.67,158.7,-0.67989,0.00039,11.0768]
[1779126017385,29.74,76562.67,158.7,-0.67989,0.00039,11.0768]
[1779126017560,29.74,76562.58,158.7,-0.67993,0.00039,11.07618]
[1779126017876,29.74,76562.58,158.7,-0.67993,0.00039,11.07618]
[1779126018273,29.74,76555.84,158.7,-0.68255,0.00039,11.03699]
[1779126019280,29.74,76550.98,158.7,-0.68443,0.00039,11.00845]
[1779126021294,29.74,76547.75,158.7,-0.68568,0.00039,10.98931]
[1779126021515,29.74,76547.75,158.7,-0.68568,0.00039,10.98931]
[1779126022301,29.74,76548.77,158.7,-0.68529,0.00039,10.99531]
[1779126024095,29.74,76549.05,158.7,-0.68518,0.00039,10.99693]
[1779126029351,29.74,76546.42,158.7,-0.68621,0.00039,10.98117]
[1779126030358,29.74,76541.61,158.7,-0.68807,0.00038,10.95241]
[1779126031823,29.74,76540.92,158.7,-0.68845,0.00038,10.94024]
[1779126032373,29.73,76546.52,158.7,-0.6863,0.00039,10.97353]
[1779126033379,29.73,76551.38,158.7,-0.68443,0.00039,11.00213]
[1779126034530,29.73,76551.58,158.7,-0.68436,0.00039,11.00316]
[1779126034571,29.73,76551.58,158.7,-0.68436,0.00039,11.00316]
[1779126034641,29.73,76551.58,158.7,-0.68436,0.00039,11.00316]
[1779126034805,29.73,76551.58,158.7,-0.68436,0.00039,11.00316]
[1779126035371,29.73,76551.58,158.7,-0.68436,0.00039,11.00316]
[1779126035393,29.73,76552.68,158.7,-0.68394,0.00039,11.00958]
[1779126036020,29.73,76552.68,158.7,-0.68394,0.00039,11.00958]
[1779126036401,29.73,76555.0,158.7,-0.68304,0.00039,11.02313]
[1779126041486,29.73,76555.0,158.7,-0.68307,0.00039,11.0228]
[1779126045394,29.72,76555.58,158.7,-0.68285,0.00039,11.02606]
[1779126045887,29.72,76556.05,158.7,-0.68268,0.00039,11.02868]
[1779126045904,29.72,76561.5,158.7,-0.68056,0.00039,11.06036]
[1779126046590,29.72,76563.17,158.7,-0.67992,0.00039,11.06992]
[1779126047528,29.72,76566.59,158.7,-0.6786,0.00039,11.08951]
[1779126048535,29.72,76569.31,158.7,-0.67754,0.00039,11.10503]
[1779126053570,29.71,76569.04,158.7,-0.67768,0.00039,11.10294]
[1779126057598,29.71,76570.69,158.7,-0.67706,0.00039,11.11199]
[1779126059474,29.71,76573.79,158.7,-0.67587,0.00039,11.12937]
[1779126060440,29.71,76577.54,158.7,-0.67441,0.00039,11.15046]
[1779126060662,29.71,76577.54,158.7,-0.67441,0.00039,11.15046]
[1779126061053,29.71,76577.54,158.7,-0.67441,0.00039,11.15046]
[1779126061523,29.7,76578.07,158.7,-0.67421,0.00039,11.15336]
[1779126061727,29.7,76578.07,158.7,-0.67421,0.00039,11.15336]
[1779126061823,29.7,76580.42,158.7,-0.67329,0.00039,11.16654]
[1779126063037,29.7,76580.42,158.7,-0.67329,0.00039,11.16654]
[1779126063074,29.7,76576.8,158.7,-0.67471,0.00039,11.14614]
[1779126065204,29.7,76577.65,158.7,-0.67438,0.00039,11.15092]
[1779126065243,29.7,76577.65,158.7,-0.67438,0.00039,11.15092]
[1779126065484,29.7,76577.65,158.7,-0.67438,0.00039,11.15092]
[1779126065495,29.7,76577.65,158.7,-0.67438,0.00039,11.15092]
[1779126065490,29.7,76580.89,158.7,-0.67311,0.00039,11.16904]
[1779126065530,29.7,76580.89,158.7,-0.67311,0.00039,11.16904]
[1779126065733,29.7,76580.89,158.7,-0.67311,0.00039,11.16904]
[1779126065824,29.7,76595.76,158.7,-0.66726,0.0004,11.25105]
[1779126067113,29.7,76599.76,158.7,-0.66568,0.0004,11.27267]
[1779126067530,29.7,76599.76,158.7,-0.66568,0.0004,11.27267]
[1779126067798,29.7,76599.76,158.7,-0.66568,0.0004,11.27267]
[1779126067838,29.7,76600.34,158.7,-0.66545,0.0004,11.27579]
[1779126071472,29.7,76598.81,158.7,-0.66607,0.0004,11.26739]
[1779126071708,29.7,76600.08,158.7,-0.66557,0.0004,11.27419]
[1779126074441,29.7,76599.54,158.7,-0.66578,0.0004,11.27122]
[1779126075296,29.7,76600.92,158.7,-0.66524,0.0004,11.27863]
[1779126075310,29.7,76604.03,158.7,-0.66401,0.0004,11.29527]
[1779126078501,29.7,76603.8,158.7,-0.66411,0.0004,11.294]
[1779126080274,29.7,76602.07,158.7,-0.6648,0.0004,11.28464]
[1779126080655,29.69,76602.08,158.7,-0.6648,0.0004,11.28463]
[1779126080771,29.69,76601.0,158.7,-0.66523,0.0004,11.27882]
[1779126082079,29.69,76598.87,158.7,-0.66607,0.0004,11.26728]
[1779126082785,29.69,76593.95,158.7,-0.66802,0.00039,11.24056]
[1779126084285,29.69,76593.95,158.7,-0.66802,0.00039,11.24056]
[1779126084308,29.69,76593.95,158.7,-0.66802,0.00039,11.24056]
[1779126084340,29.69,76593.95,158.7,-0.66802,0.00039,11.24056]
[1779126084427,29.69,76593.34,158.7,-0.66826,0.00039,11.23719]
[1779126084537,29.69,76593.34,158.7,-0.66826,0.00039,11.23719]
[1779126085393,29.69,76603.23,158.7,-0.66435,0.0004,11.29071]
[1779126085806,29.69,76606.48,158.7,-0.66306,0.0004,11.30806]
[1779126086698,29.69,76606.48,158.7,-0.66306,0.0004,11.30806]
[1779126087164,29.69,76606.48,158.7,-0.66306,0.0004,11.30806]
[1779126087202,29.69,76606.48,158.7,-0.66306,0.0004,11.30806]
[1779126087244,29.69,76610.62,158.7,-0.66142,0.0004,11.32992]
[1779126090205,29.69,76611.48,158.7,-0.66108,0.0004,11.33439]
[1779126091205,29.69,76611.38,158.7,-0.66113,0.0004,11.33372]
[1779126093207,29.69,76611.69,158.7,-0.66111,0.0004,11.32751]
[1779126094209,29.69,76612.32,158.7,-0.66087,0.0004,11.33069]
[1779126095876,29.68,76610.08,158.7,-0.66177,0.0004,11.31873]
[1779126099419,29.68,76609.94,158.7,-0.66184,0.0004,11.31786]
[1779126100911,29.68,76608.18,158.7,-0.66255,0.0004,11.30837]
[1779126105946,29.68,76608.25,158.7,-0.66254,0.0004,11.3085]
[1779126111988,29.67,76608.74,158.7,-0.66237,0.0004,11.31075]
[1779126113713,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126113799,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126113829,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126113914,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126114210,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126114565,29.67,76608.59,158.7,-0.66244,0.0004,11.3099]
[1779126114520,29.67,76599.8,158.7,-0.66594,0.0004,11.26267]
[1779126114777,29.67,76599.8,158.7,-0.66594,0.0004,11.26267]
[1779126115009,29.67,76586.51,158.7,-0.6712,0.00039,11.18976]
[1779126116016,29.67,76587.83,158.7,-0.67068,0.00039,11.197]
[1779126121058,29.66,76587.39,158.7,-0.67088,0.00039,11.19424]
[1779126125469,29.66,76587.07,158.7,-0.67102,0.00039,11.19224]
[1779126126508,29.66,76593.15,158.7,-0.66863,0.0004,11.22564]
[1779126126648,29.66,76593.15,158.7,-0.66863,0.0004,11.22564]
[1779126126654,29.66,76593.15,158.7,-0.66863,0.0004,11.22564]
[1779126127534,29.66,76596.73,158.7,-0.66722,0.0004,11.24511]
[1779126128143,29.65,76598.78,158.7,-0.66642,0.0004,11.25615]
[1779126130944,29.65,76598.73,158.7,-0.66645,0.0004,11.25567]
[1779126130972,29.65,76598.73,158.7,-0.66645,0.0004,11.25567]
[1779126131536,29.65,76598.73,158.7,-0.66645,0.0004,11.25567]
[1779126131175,29.65,76598.34,158.7,-0.66661,0.0004,11.25345]
[1779126131588,29.65,76598.34,158.7,-0.66661,0.0004,11.25345]
[1779126132175,29.65,76599.83,158.7,-0.66603,0.0004,11.26143]
[1779126133182,29.65,76598.22,158.7,-0.66668,0.0004,11.2526]
[1779126139224,29.64,76598.61,158.7,-0.66657,0.0004,11.25413]
[1779126139920,29.64,76598.61,158.7,-0.66657,0.0004,11.25413]
[1779126147295,29.63,76598.57,158.7,-0.66663,0.0004,11.25325]
[1779126147312,29.63,76597.32,158.7,-0.66713,0.0004,11.24636]
[1779126148287,29.63,76595.13,158.7,-0.66801,0.0004,11.23432]
[1779126153322,29.62,76595.29,158.7,-0.66807,0.0004,11.22698]
[1779126156607,29.62,76594.94,158.7,-0.66822,0.0004,11.22492]
[1779126157350,29.62,76594.61,158.7,-0.66836,0.0004,11.22296]
[1779126160003,29.62,76593.05,158.7,-0.66899,0.0004,11.21425]
[1779126160173,29.62,76593.05,158.7,-0.66899,0.0004,11.21425]
[1779126160352,29.62,76593.05,158.7,-0.66899,0.0004,11.21425]
[1779126160371,29.62,76587.94,158.7,-0.67101,0.00039,11.18595]
[1779126164372,29.61,76586.5,158.7,-0.6716,0.00039,11.17776]
[1779126164385,29.61,76586.5,158.7,-0.6716,0.00039,11.17776]
[1779126164400,29.61,76584.31,158.7,-0.67246,0.00039,11.16548]
[1779126165406,29.61,76580.52,158.7,-0.67396,0.00039,11.14411]
[1779126171448,29.6,76579.64,158.7,-0.67435,0.00039,11.13865]
[1779126175492,29.6,76579.23,158.7,-0.67452,0.00039,11.13609]
[1779126175536,29.6,76571.57,158.7,-0.67754,0.00039,11.09242]
[1779126175858,29.6,76571.57,158.7,-0.67754,0.00039,11.09242]
[1779126176486,29.6,76567.73,158.7,-0.67905,0.00039,11.07027]
[1779126181522,29.6,76565.84,158.7,-0.67981,0.00039,11.05899]
[1779126184519,29.59,76566.14,158.7,-0.67971,0.00039,11.06057]
[1779126184543,29.59,76568.86,158.7,-0.67865,0.00039,11.0762]
[1779126185484,29.59,76568.86,158.7,-0.67865,0.00039,11.0762]
[1779126185556,29.59,76578.4,158.7,-0.67491,0.00039,11.1306]
[1779126185834,29.59,76578.4,158.7,-0.67491,0.00039,11.1306]
[1779126188316,29.59,76580.17,158.7,-0.67421,0.00039,11.14057]
[1779126188371,29.59,76580.17,158.7,-0.67421,0.00039,11.14057]
[1779126188574,29.59,76585.15,158.7,-0.67225,0.00039,11.16852]
[1779126188760,29.59,76585.15,158.7,-0.67225,0.00039,11.16852]
[1779126189581,29.59,76587.66,158.7,-0.67127,0.0004,11.18247]
[1779126193032,29.59,76588.47,158.7,-0.67095,0.0004,11.18691]
[1779126193700,29.59,76588.83,158.7,-0.67081,0.0004,11.18891]
[1779126194616,29.59,76595.95,158.7,-0.66799,0.0004,11.22816]
[1779126196153,29.59,76597.24,158.7,-0.66748,0.0004,11.23523]
[1779126196655,29.59,76599.27,158.7,-0.66667,0.0004,11.2463]
[1779126196901,29.59,76599.27,158.7,-0.66667,0.0004,11.2463]
[1779126197637,29.59,76601.37,158.7,-0.66584,0.0004,11.25769]
[1779126198064,29.59,76601.37,158.7,-0.66584,0.0004,11.25769]
[1779126198644,29.59,76609.02,158.7,-0.66278,0.0004,11.29885]
[1779126203811,29.59,76608.27,158.7,-0.66308,0.0004,11.29488]
[1779126204318,29.59,76608.27,158.7,-0.66308,0.0004,11.29488]
[1779126204364,29.59,76608.27,158.7,-0.66308,0.0004,11.29488]
[1779126204364,29.59,76608.27,158.7,-0.66308,0.0004,11.29488]
[1779126204686,29.59,76616.46,158.7,-0.65981,0.0004,11.33825]
[1779126206059,29.59,76620.6,158.7,-0.65815,0.0004,11.35991]
[1779126207080,29.59,76631.06,158.7,-0.65394,0.0004,11.41372]
[1779126208817,29.59,76631.88,158.7,-0.65361,0.0004,11.41789]
[1779126208965,29.59,76631.88,158.7,-0.65361,0.0004,11.41789]
[1779126209366,29.59,76631.88,158.7,-0.65361,0.0004,11.41789]
[1779126209828,29.59,76632.89,158.7,-0.65321,0.0004,11.42297]
[1779126210586,29.59,76626.95,158.7,-0.6556,0.0004,11.39264]
[1779126210731,29.59,76619.87,158.7,-0.65845,0.0004,11.35602]
[1779126211738,29.59,76617.09,158.7,-0.65965,0.0004,11.3337]
[1779126216774,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126217875,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126217875,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126218376,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126218376,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126218382,29.59,76619.36,158.7,-0.65875,0.0004,11.34551]
[1779126218427,29.59,76622.5,158.7,-0.6575,0.0004,11.36172]
[1779126220877,29.59,76623.77,158.7,-0.65699,0.0004,11.36822]
[1779126221379,29.59,76623.77,158.7,-0.65699,0.0004,11.36822]
[1779126223889,29.58,76622.53,158.7,-0.65751,0.0004,11.36158]
[1779126223889,29.58,76622.53,158.7,-0.65751,0.0004,11.36158]
[1779126230392,29.58,76625.31,158.7,-0.65642,0.0004,11.37559]
[1779126232885,29.57,76621.39,158.7,-0.65803,0.0004,11.35488]
[1779126236607,29.57,76621.15,158.7,-0.65814,0.0004,11.35348]
[1779126238906,29.56,76621.51,158.7,-0.65801,0.0004,11.35514]
[1779126241410,29.56,76622.94,158.7,-0.65745,0.0004,11.36242]
[1779126241911,29.56,76623.6,158.7,-0.65719,0.0004,11.3657]
[1779126242799,29.56,76623.18,158.7,-0.65736,0.0004,11.36352]
[1779126245915,29.56,76624.14,158.7,-0.65699,0.0004,11.36829]
[1779126246916,29.56,76623.79,158.7,-0.65714,0.0004,11.3664]
[1779126249419,29.55,76624.12,158.7,-0.65702,0.0004,11.36796]
[1779126250008,29.55,76620.82,158.7,-0.65836,0.0004,11.35067]
[1779126252021,29.55,76617.81,158.7,-0.65958,0.0004,11.33478]
[1779126256059,29.55,76616.07,158.7,-0.66029,0.0004,11.32543]
[1779126261094,29.55,76615.78,158.7,-0.6604,0.0004,11.32392]
[1779126266129,29.55,76615.66,158.7,-0.66045,0.0004,11.32332]
[1779126271164,29.55,76615.97,158.7,-0.66041,0.0004,11.31723]
[1779126276199,29.55,76616.38,158.7,-0.66025,0.0004,11.31943]
[1779126279021,29.55,76616.32,158.7,-0.66027,0.0004,11.31913]
[1779126279220,29.55,76612.8,158.7,-0.66168,0.0004,11.3005]
[1779126280536,29.55,76610.02,158.7,-0.66279,0.0004,11.2857]
[1779126285262,29.55,76612.67,158.7,-0.66173,0.0004,11.29986]
[1779126288283,29.55,76614.36,158.7,-0.66105,0.0004,11.30883]
[1779126291400,29.55,76614.21,158.7,-0.66111,0.0004,11.30805]
[1779126296424,29.55,76614.45,158.7,-0.66101,0.0004,11.30935]
[1779126297346,29.55,76611.23,158.7,-0.6623,0.0004,11.29228]
[1779126302365,29.55,76610.38,158.7,-0.66263,0.0004,11.28786]
[1779126302381,29.55,76614.37,158.7,-0.66103,0.0004,11.30909]
[1779126303482,29.55,76614.37,158.7,-0.66103,0.0004,11.30909]
[1779126303482,29.55,76614.37,158.7,-0.66103,0.0004,11.30909]
[1779126303502,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126303937,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304078,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304155,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304294,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304380,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304477,29.55,76619.49,158.7,-0.65897,0.0004,11.33605]
[1779126304677,29.55,76637.55,158.7,-0.65169,0.0004,11.42873]
[1779126304868,29.55,76637.55,158.7,-0.65169,0.0004,11.42873]
[1779126304940,29.55,76637.55,158.7,-0.65169,0.0004,11.42873]
[1779126305058,29.55,76637.55,158.7,-0.65169,0.0004,11.42873]
[1779126305511,29.55,76637.55,158.7,-0.65169,0.0004,11.42873]
[1779126305582,29.55,76653.83,158.7,-0.64508,0.00041,11.50902]
[1779126306505,29.55,76653.83,158.7,-0.64508,0.00041,11.50902]
[1779126306718,29.55,76655.74,158.7,-0.64431,0.00041,11.51818]
[1779126307418,29.55,76661.89,158.7,-0.6418,0.00041,11.54753]
[1779126309581,29.55,76664.59,158.7,-0.6407,0.00041,11.56026]
[1779126311425,29.55,76665.55,158.7,-0.6403,0.00041,11.56479]
[1779126311724,29.55,76665.55,158.7,-0.6403,0.00041,11.56479]
[1779126311799,29.55,76664.1,158.7,-0.64089,0.00041,11.55798]
[1779126312453,29.55,76657.35,158.7,-0.64365,0.00041,11.52588]
[1779126313142,29.55,76657.35,158.7,-0.64365,0.00041,11.52588]
[1779126313460,29.55,76648.83,158.7,-0.64712,0.00041,11.48459]
[1779126314805,29.55,76647.42,158.7,-0.64769,0.00041,11.47771]
[1779126315095,29.55,76647.42,158.7,-0.64769,0.00041,11.47771]
[1779126315105,29.55,76647.42,158.7,-0.64769,0.00041,11.47771]
[1779126315319,29.55,76647.42,158.7,-0.64769,0.00041,11.47771]
[1779126315474,29.55,76639.64,158.7,-0.65085,0.00041,11.43913]
[1779126317488,29.55,76636.45,158.7,-0.65214,0.0004,11.42308]
[1779126317999,29.55,76636.45,158.7,-0.65214,0.0004,11.42308]
[1779126318500,29.55,76636.45,158.7,-0.65214,0.0004,11.42308]
[1779126318500,29.55,76636.45,158.7,-0.65214,0.0004,11.42308]
[1779126320136,29.55,76636.58,158.7,-0.65209,0.0004,11.42373]
[1779126320620,29.55,76636.58,158.7,-0.65209,0.0004,11.42373]
[1779126321841,29.55,76637.63,158.7,-0.65167,0.0004,11.429]
[1779126327064,29.55,76637.57,158.7,-0.6517,0.0004,11.42866]
[1779126327378,29.55,76637.57,158.7,-0.6517,0.0004,11.42866]
[1779126327558,29.55,76639.9,158.7,-0.65076,0.00041,11.44029]
[1779126328659,29.55,76639.9,158.7,-0.65076,0.00041,11.44029]
[1779126328684,29.55,76641.23,158.7,-0.65022,0.00041,11.44692]
[1779126330182,29.55,76639.66,158.7,-0.65086,0.00041,11.43906]
[1779126330513,29.55,76639.66,158.7,-0.65086,0.00041,11.43906]
[1779126330579,29.55,76633.98,158.7,-0.65316,0.0004,11.41043]
[1779126331012,29.55,76633.98,158.7,-0.65316,0.0004,11.41043]
[1779126334015,29.55,76632.83,158.7,-0.65371,0.0004,11.39686]
[1779126334607,29.55,76630.76,158.7,-0.65454,0.0004,11.38632]
[1779126335444,29.55,76630.76,158.7,-0.65454,0.0004,11.38632]
[1779126335614,29.55,76621.88,158.7,-0.65812,0.0004,11.3405]
[1779126336621,29.55,76618.57,158.7,-0.65946,0.0004,11.32316]
[1779126337629,29.55,76616.21,158.7,-0.66041,0.0004,11.31072]
[1779126342663,29.55,76616.28,158.7,-0.66038,0.0004,11.31102]
[1779126347698,29.55,76616.45,158.7,-0.66032,0.0004,11.31184]
[1779126352733,29.54,76615.75,158.7,-0.66061,0.0004,11.30801]
[1779126355197,29.54,76616.83,158.7,-0.66019,0.0004,11.31361]
[1779126355754,29.54,76619.65,158.7,-0.65906,0.0004,11.3284]
[1779126358775,29.54,76621.72,158.7,-0.65823,0.0004,11.33909]
[1779126359782,29.54,76625.58,158.7,-0.65668,0.0004,11.35908]
[1779126364081,29.54,76625.44,158.7,-0.65676,0.0004,11.35812]
[1779126364487,29.54,76625.44,158.7,-0.65676,0.0004,11.35812]
[1779126364817,29.53,76619.15,158.7,-0.6593,0.0004,11.32529]
[1779126365119,29.53,76619.15,158.7,-0.6593,0.0004,11.32529]
[1779126365824,29.53,76616.81,158.7,-0.66024,0.0004,11.31295]
[1779126368777,29.53,76617.1,158.7,-0.66013,0.0004,11.31442]
[1779126368845,29.53,76619.57,158.7,-0.65914,0.0004,11.32737]
[1779126370975,29.53,76620.14,158.7,-0.65891,0.0004,11.33028]
[1779126371092,29.53,76620.14,158.7,-0.65891,0.0004,11.33028]
[1779126371364,29.53,76620.14,158.7,-0.65891,0.0004,11.33028]
[1779126372873,29.53,76617.85,158.7,-0.65984,0.0004,11.31819]
[1779126374887,29.53,76619.46,158.7,-0.6592,0.0004,11.32658]
[1779126378821,29.53,76619.44,158.7,-0.65921,0.0004,11.3264]
[1779126379925,29.53,76621.24,158.7,-0.6585,0.0004,11.33571]
[1779126381577,29.53,76621.24,158.7,-0.6585,0.0004,11.33571]
[1779126381939,29.53,76629.94,158.7,-0.655,0.0004,11.38064]
[1779126384581,29.52,76630.48,158.7,-0.65479,0.0004,11.38326]
[1779126387588,29.52,76629.77,158.7,-0.65509,0.0004,11.37946]
[1779126388587,29.52,76630.49,158.7,-0.65481,0.0004,11.383]
[1779126393092,29.51,76630.89,158.7,-0.65476,0.0004,11.37699]
[1779126394093,29.51,76631.71,158.7,-0.65444,0.0004,11.38111]
[1779126396095,29.51,76630.54,158.7,-0.65492,0.0004,11.37496]
[1779126396596,29.51,76630.54,158.7,-0.65492,0.0004,11.37496]
[1779126400066,29.5,76625.78,158.7,-0.65687,0.0004,11.35014]
[1779126403192,29.5,76625.08,158.7,-0.65715,0.0004,11.34648]
[1779126405106,29.5,76622.36,158.7,-0.65826,0.0004,11.33216]
[1779126408127,29.5,76620.12,158.7,-0.65918,0.0004,11.32028]
[1779126413162,29.5,76617.83,158.7,-0.66012,0.0004,11.30794]
[1779126414169,29.49,76616.14,158.7,-0.66081,0.0004,11.29895]
[1779126415344,29.49,76616.14,158.7,-0.66081,0.0004,11.29895]
[1779126415535,29.49,76616.14,158.7,-0.66081,0.0004,11.29895]
[1779126415798,29.49,76616.14,158.7,-0.66081,0.0004,11.29895]
[1779126415810,29.49,76614.92,158.7,-0.66131,0.0004,11.29234]
[1779126416346,29.49,76600.95,158.7,-0.66692,0.0004,11.21699]
[1779126417190,29.49,76596.05,158.7,-0.66887,0.0004,11.19008]
[1779126418197,29.49,76595.68,158.7,-0.66903,0.0004,11.18795]
[1779126421326,29.49,76596.02,158.7,-0.6689,0.0004,11.18972]
[1779126421370,29.49,76596.21,158.7,-0.66883,0.0004,11.19067]
[1779126427260,29.48,76596.78,158.7,-0.66862,0.0004,11.19351]
[1779126428312,29.48,76596.78,158.7,-0.66862,0.0004,11.19351]
[1779126428413,29.48,76596.52,158.7,-0.66874,0.0004,11.19196]
[1779126432450,29.48,76596.8,158.7,-0.66863,0.0004,11.19339]
[1779126432551,29.48,76596.96,158.7,-0.66858,0.0004,11.19416]
[1779126434552,29.48,76597.27,158.7,-0.66845,0.0004,11.19586]
[1779126434653,29.48,76597.24,158.7,-0.66848,0.0004,11.19558]
[1779126436323,29.48,76594.78,158.7,-0.66946,0.0004,11.18193]
[1779126441359,29.47,76595.23,158.7,-0.6693,0.0004,11.18412]
[1779126445135,29.47,76594.85,158.7,-0.66947,0.0004,11.18187]
[1779126449141,29.47,76595.08,158.7,-0.66939,0.0004,11.18295]
[1779126449415,29.47,76598.26,158.7,-0.66812,0.0004,11.20046]
[1779126451429,29.46,76599.65,158.7,-0.66767,0.0004,11.20013]
[1779126452116,29.46,76599.65,158.7,-0.66767,0.0004,11.20013]
[1779126452389,29.46,76599.65,158.7,-0.66767,0.0004,11.20013]
[1779126452682,29.46,76599.65,158.7,-0.66767,0.0004,11.20013]
[1779126452700,29.46,76603.83,158.7,-0.666,0.0004,11.22295]
[1779126453452,29.46,76603.83,158.7,-0.666,0.0004,11.22295]
[1779126453802,29.46,76606.11,158.7,-0.66509,0.0004,11.23528]
[1779126453980,29.46,76606.11,158.7,-0.66509,0.0004,11.23528]
[1779126454339,29.46,76606.11,158.7,-0.66509,0.0004,11.23528]
[1779126454531,29.46,76606.11,158.7,-0.66509,0.0004,11.23528]
[1779126456464,29.46,76610.34,158.7,-0.66341,0.0004,11.25793]
[1779126457977,29.46,76610.92,158.7,-0.66318,0.0004,11.26097]
[1779126458478,29.46,76613.83,158.7,-0.66201,0.0004,11.27651]
[1779126460492,29.46,76616.13,158.7,-0.66109,0.0004,11.28867]
[1779126462507,29.46,76617.76,158.7,-0.66045,0.0004,11.29721]
[1779126463513,29.46,76614.63,158.7,-0.66171,0.0004,11.28054]
[1779126468548,29.45,76615.07,158.7,-0.66155,0.0004,11.2827]
[1779126472576,29.45,76618.21,158.7,-0.6603,0.0004,11.29908]
[1779126474591,29.45,76623.11,158.7,-0.65833,0.0004,11.32475]
[1779126476604,29.45,76625.11,158.7,-0.65753,0.0004,11.3351]
[1779126477194,29.45,76625.11,158.7,-0.65753,0.0004,11.3351]
[1779126477611,29.45,76629.56,158.7,-0.65573,0.00041,11.35815]
[1779126478696,29.45,76629.56,158.7,-0.65573,0.00041,11.35815]
[1779126481579,29.44,76629.56,158.7,-0.65575,0.00041,11.35801]
[1779126482199,29.44,76629.56,158.7,-0.65575,0.00041,11.35796]
[1779126482647,29.44,76633.57,158.7,-0.65412,0.00041,11.37856]
[1779126487898,29.44,76634.46,158.7,-0.65377,0.00041,11.38302]
[1779126487974,29.44,76640.42,158.7,-0.65135,0.00041,11.41321]
[1779126488061,29.44,76640.42,158.7,-0.65135,0.00041,11.41321]
[1779126488704,29.44,76640.42,158.7,-0.65135,0.00041,11.41321]
[1779126488805,29.44,76646.82,158.7,-0.64874,0.00041,11.44517]
[1779126489054,29.44,76646.82,158.7,-0.64874,0.00041,11.44517]
[1779126489106,29.44,76646.82,158.7,-0.64874,0.00041,11.44517]
[1779126490356,29.44,76647.64,158.7,-0.64841,0.00041,11.44921]
[1779126492837,29.44,76647.61,158.7,-0.64842,0.00041,11.449]
[1779126493776,29.44,76648.58,158.7,-0.64803,0.00041,11.45377]
[1779126494125,29.44,76650.24,158.7,-0.64736,0.00041,11.46193]
[1779126494732,29.44,76652.74,158.7,-0.64633,0.00041,11.4742]
[1779126496746,29.44,76654.89,158.7,-0.64545,0.00041,11.48467]
[1779126497647,29.44,76654.89,158.7,-0.64545,0.00041,11.48467]
[1779126497753,29.44,76654.5,158.7,-0.64561,0.00041,11.48276]
[1779126499044,29.44,76655.15,158.7,-0.64535,0.00041,11.48592]
[1779126499078,29.44,76655.15,158.7,-0.64535,0.00041,11.48592]
[1779126499798,29.44,76655.15,158.7,-0.64535,0.00041,11.48592]
[1779126499886,29.44,76649.87,158.7,-0.64751,0.00041,11.46003]
[1779126505809,29.43,76649.1,158.7,-0.64784,0.00041,11.45608]
[1779126510844,29.43,76649.84,158.7,-0.64755,0.00041,11.45963]
[1779126512282,29.43,76650.61,158.7,-0.64732,0.00041,11.45568]
[1779126512327,29.43,76650.61,158.7,-0.64732,0.00041,11.45568]
[1779126512858,29.43,76653.92,158.7,-0.64597,0.00041,11.47188]
[1779126513865,29.43,76655.85,158.7,-0.64518,0.00041,11.48125]
[1779126514872,29.43,76660.18,158.7,-0.6434,0.00041,11.50218]
[1779126516473,29.43,76661.74,158.7,-0.64276,0.00041,11.50965]
[1779126516886,29.43,76662.58,158.7,-0.64242,0.00041,11.51365]
[1779126521921,29.43,76662.6,158.7,-0.64242,0.00041,11.51364]
[1779126522465,29.43,76662.6,158.7,-0.64242,0.00041,11.51364]
[1779126527158,29.43,76664.57,158.7,-0.64162,0.00041,11.52292]
[1779126530984,29.43,76667.7,158.7,-0.64033,0.00041,11.53777]
[1779126532273,29.43,76667.68,158.7,-0.64033,0.00041,11.53767]
[1779126532998,29.43,76669.83,158.7,-0.63945,0.00041,11.54778]
[1779126538033,29.43,76669.72,158.7,-0.6395,0.00041,11.5472]
[1779126541220,29.43,76670.05,158.7,-0.63937,0.00041,11.54872]
[1779126542061,29.42,76665.73,158.7,-0.64115,0.00041,11.52831]
[1779126547096,29.42,76666.43,158.7,-0.64087,0.00041,11.53154]
[1779126548103,29.42,76660.99,158.7,-0.64311,0.00041,11.50559]
[1779126549110,29.42,76664.08,158.7,-0.64184,0.00041,11.52037]
[1779126552000,29.42,76665.09,158.7,-0.64142,0.00041,11.52516]
[1779126552006,29.42,76668.74,158.7,-0.63992,0.00041,11.54239]
[1779126552466,29.42,76668.74,158.7,-0.63992,0.00041,11.54239]
[1779126552506,29.42,76668.74,158.7,-0.63992,0.00041,11.54239]
[1779126552561,29.42,76668.74,158.7,-0.63992,0.00041,11.54239]
[1779126552580,29.42,76674.2,158.7,-0.63767,0.00041,11.56787]
[1779126553435,29.42,76684.58,158.7,-0.63338,0.00041,11.61537]
[1779126555153,29.42,76686.51,158.7,-0.63258,0.00041,11.62406]
[1779126557167,29.42,76683.74,158.7,-0.63373,0.00041,11.61158]
[1779126558405,29.42,76683.74,158.7,-0.63373,0.00041,11.61158]
[1779126558506,29.42,76680.05,158.7,-0.63525,0.00041,11.5948]
[1779126562992,29.42,76679.47,158.7,-0.6355,0.00041,11.59214]
[1779126564216,29.42,76672.26,158.7,-0.63848,0.00041,11.55881]
[1779126567291,29.42,76670.28,158.7,-0.63929,0.00041,11.54955]
[1779126570258,29.42,76666.11,158.7,-0.64102,0.00041,11.52984]
[1779126571231,29.42,76666.11,158.7,-0.64102,0.00041,11.52984]
[1779126571366,29.42,76666.11,158.7,-0.64102,0.00041,11.52984]
[1779126571725,29.42,76664.22,158.7,-0.64188,0.00041,11.51311]
[1779126572350,29.42,76664.22,158.7,-0.64188,0.00041,11.51311]
[1779126572798,29.42,76664.22,158.7,-0.64188,0.00041,11.51311]
[1779126572899,29.42,76658.35,158.7,-0.6443,0.00041,11.48486]
[1779126573483,29.42,76645.86,158.7,-0.64942,0.00041,11.42354]
[1779126574288,29.42,76645.04,158.7,-0.64976,0.00041,11.41942]
[1779126575295,29.42,76647.7,158.7,-0.64867,0.00041,11.43263]
[1779126580023,29.41,76647.89,158.7,-0.64861,0.00041,11.43348]
[1779126580049,29.42,76648.13,158.7,-0.6485,0.00041,11.43472]
[1779126580319,29.42,76648.13,158.7,-0.6485,0.00041,11.43472]
[1779126580503,29.42,76648.13,158.7,-0.6485,0.00041,11.43472]
[1779126580901,29.42,76648.13,158.7,-0.6485,0.00041,11.43472]
[1779126581002,29.41,76643.93,158.7,-0.65022,0.00041,11.41376]
[1779126581343,29.41,76636.2,158.7,-0.65337,0.00041,11.3747]
[1779126586378,29.41,76635.18,158.7,-0.65379,0.00041,11.3695]
[1779126589399,29.41,76633.38,158.7,-0.65452,0.00041,11.36028]
[1779126591414,29.41,76631.27,158.7,-0.65538,0.00041,11.34938]
[1779126596380,29.41,76629.85,158.7,-0.65597,0.00041,11.34187]
[1779126596450,29.41,76627.46,158.7,-0.65695,0.00041,11.32944]
[1779126597458,29.41,76625.17,158.7,-0.65788,0.00041,11.31746]
[1779126602154,29.41,76626.2,158.7,-0.65747,0.00041,11.32273]
[1779126602220,29.41,76626.2,158.7,-0.65747,0.00041,11.32273]
[1779126602846,29.41,76626.2,158.7,-0.65747,0.00041,11.32273]
[1779126602846,29.41,76626.2,158.7,-0.65747,0.00041,11.32273]
[1779126602858,29.41,76626.2,158.7,-0.65747,0.00041,11.32273]
[1779126602947,29.41,76633.68,158.7,-0.65444,0.00041,11.36134]
[1779126603499,29.41,76636.85,158.7,-0.65315,0.00041,11.37754]
[1779126605371,29.41,76638.28,158.7,-0.65257,0.00041,11.38474]
[1779126605431,29.41,76638.28,158.7,-0.65257,0.00041,11.38474]
[1779126605513,29.4,76646.6,158.7,-0.64918,0.00041,11.42651]
[1779126606383,29.4,76646.6,158.7,-0.64918,0.00041,11.42651]
[1779126606474,29.4,76646.6,158.7,-0.64918,0.00041,11.42651]
[1779126606566,29.4,76648.64,158.7,-0.64835,0.00041,11.43662]
[1779126608094,29.4,76648.64,158.7,-0.64835,0.00041,11.43662]
[1779126608099,29.4,76653.41,158.7,-0.6464,0.00041,11.46007]
[1779126608535,29.4,76656.94,158.7,-0.64495,0.00041,11.47728]
[1779126610549,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611297,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611297,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611303,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611366,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611433,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611558,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611686,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611805,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126611893,29.4,76659.39,158.7,-0.64395,0.00041,11.48901]
[1779126612142,29.4,76641.66,158.7,-0.65123,0.00041,11.40146]
[1779126612365,29.4,76641.66,158.7,-0.65123,0.00041,11.40146]
[1779126613103,29.4,76648.94,158.7,-0.64826,0.00041,11.43775]
[1779126614095,29.4,76648.94,158.7,-0.64826,0.00041,11.43775]
[1779126613579,29.4,76646.34,158.7,-0.64932,0.00041,11.42477]
[1779126616600,29.4,76642.41,158.7,-0.65094,0.00041,11.40501]
[1779126617607,29.4,76644.14,158.7,-0.65023,0.00041,11.41366]
[1779126619798,29.4,76643.69,158.7,-0.65042,0.00041,11.41138]
[1779126620628,29.39,76650.81,158.7,-0.64751,0.00041,11.44676]
[1779126622369,29.39,76652.04,158.7,-0.64701,0.00041,11.45278]
[1779126622376,29.39,76652.04,158.7,-0.64701,0.00041,11.45278]
[1779126622431,29.39,76652.04,158.7,-0.64701,0.00041,11.45278]
[1779126622763,29.39,76652.04,158.7,-0.64701,0.00041,11.45278]
[1779126622864,29.39,76654.71,158.7,-0.64592,0.00041,11.46582]
[1779126625663,29.39,76656.95,158.7,-0.64501,0.00041,11.47658]
[1779126628422,29.39,76657.15,158.7,-0.64494,0.00041,11.47743]
[1779126628991,29.39,76657.15,158.7,-0.64494,0.00041,11.47743]
[1779126629691,29.39,76658.97,158.7,-0.6442,0.00041,11.48617]
[1779126630831,29.39,76658.97,158.7,-0.6442,0.00041,11.48617]
[1779126631080,29.39,76658.97,158.7,-0.6442,0.00041,11.48617]
[1779126630930,29.39,76659.38,158.7,-0.64404,0.00041,11.48808]
[1779126632712,29.38,76662.22,158.7,-0.64295,0.00041,11.49401]
[1779126635734,29.38,76664.3,158.7,-0.6421,0.00041,11.50391]
[1779126638754,29.38,76666.58,158.7,-0.64117,0.00041,11.51468]
[1779126639239,29.38,76666.58,158.7,-0.64117,0.00041,11.51468]
[1779126639909,29.38,76666.58,158.7,-0.64117,0.00041,11.51468]
[1779126644679,29.38,76667.77,158.7,-0.64069,0.00041,11.52019]
[1779126644796,29.38,76665.82,158.7,-0.6415,0.00041,11.51086]
[1779126647823,29.38,76667.63,158.7,-0.64076,0.00041,11.51937]
[1779126652858,29.37,76665.93,158.7,-0.64148,0.00041,11.51116]
[1779126653361,29.37,76665.93,158.7,-0.64148,0.00041,11.51116]
[1779126653865,29.37,76669.12,158.7,-0.64016,0.00041,11.52625]
[1779126654872,29.37,76672.83,158.7,-0.63863,0.00041,11.54365]
[1779126659907,29.37,76673.29,158.7,-0.63846,0.00041,11.54557]
[1779126664942,29.36,76673.6,158.7,-0.63835,0.00041,11.54678]
[1779126669977,29.36,76673.53,158.7,-0.6384,0.00041,11.54621]
[1779126670984,29.36,76679.91,158.7,-0.63576,0.00042,11.57574]
[1779126671991,29.36,76684.37,158.7,-0.63391,0.00042,11.59606]
[1779126677026,29.35,76683.09,158.7,-0.63448,0.00042,11.5899]
[1779126680439,29.35,76683.72,158.7,-0.63422,0.00042,11.59267]
[1779126684203,29.35,76685.9,158.7,-0.63333,0.00042,11.60245]
[1779126688444,29.34,76686.08,158.7,-0.63326,0.00042,11.60317]
[1779126689110,29.34,76688.3,158.7,-0.63234,0.00042,11.61315]
[1779126691124,29.34,76690.78,158.7,-0.63139,0.00042,11.61655]
[1779126691234,29.34,76690.78,158.7,-0.63139,0.00042,11.61655]
[1779126692131,29.34,76693.48,158.7,-0.63026,0.00042,11.62853]
[1779126695356,29.34,76695.12,158.7,-0.62959,0.00042,11.63567]
[1779126696159,29.34,76694.91,158.7,-0.62968,0.00042,11.6347]
[1779126700962,29.33,76694.33,158.7,-0.62994,0.00042,11.63199]
[1779126701020,29.33,76694.33,158.7,-0.62994,0.00042,11.63199]
[1779126701891,29.33,76694.33,158.7,-0.62994,0.00042,11.63195]
[1779126701900,29.33,76690.79,158.7,-0.63142,0.00042,11.61619]
[1779126702202,29.33,76681.14,158.7,-0.63544,0.00042,11.57251]
[1779126707237,29.33,76681.53,158.7,-0.63528,0.00042,11.57429]
[1779126712272,29.33,76681.58,158.7,-0.63526,0.00042,11.5745]
[1779126717307,29.33,76682.91,158.7,-0.63471,0.00042,11.58055]
[1779126718329,29.33,76682.91,158.7,-0.63471,0.00042,11.58055]
[1779126718337,29.33,76687.98,158.7,-0.6326,0.00042,11.60353]
[1779126719321,29.33,76690.74,158.7,-0.63145,0.00042,11.61589]
[1779126724479,29.33,76689.42,158.7,-0.63201,0.00042,11.60988]
[1779126724515,29.33,76691.05,158.7,-0.63133,0.00042,11.61715]
[1779126726143,29.33,76691.05,158.7,-0.63133,0.00042,11.61715]
[1779126726370,29.33,76693.54,158.7,-0.6303,0.00042,11.62817]
[1779126729750,29.33,76692.91,158.7,-0.63057,0.00042,11.62531]
[1779126729767,29.33,76692.91,158.7,-0.63057,0.00042,11.62531]
[1779126729851,29.32,76693.96,158.7,-0.63013,0.00042,11.62991]
[1779126730938,29.32,76693.96,158.7,-0.63013,0.00042,11.62991]
[1779126730985,29.32,76696.84,158.7,-0.62893,0.00042,11.64257]
[1779126732980,29.32,76696.02,158.7,-0.62928,0.00042,11.63896]
[1779126733793,29.32,76698.28,158.7,-0.62834,0.00042,11.64876]
[1779126734575,29.32,76702.77,158.7,-0.62646,0.00042,11.66828]
[1779126738454,29.32,76705.61,158.7,-0.62528,0.00042,11.68038]
[1779126743447,29.32,76705.48,158.7,-0.62534,0.00042,11.67975]
[1779126743625,29.32,76705.48,158.7,-0.62534,0.00042,11.67975]
[1779126743854,29.32,76704.97,158.7,-0.62556,0.00042,11.67753]
[1779126744496,29.32,76701.86,158.7,-0.62687,0.00042,11.66412]
[1779126749531,29.31,76700.28,158.7,-0.62755,0.00042,11.6571]
[1779126754567,29.31,76700.41,158.7,-0.62758,0.00042,11.64989]
[1779126756011,29.31,76700.41,158.7,-0.62758,0.00042,11.64989]
[1779126762622,29.31,76702.55,158.7,-0.62669,0.00042,11.65912]
[1779126766653,29.31,76705.25,158.7,-0.62556,0.00042,11.67073]
[1779126771688,29.31,76704.29,158.7,-0.62595,0.00042,11.66666]
[1779126774565,29.31,76704.47,158.7,-0.62587,0.00042,11.66748]
[1779126777962,29.31,76704.61,158.7,-0.62581,0.00042,11.66812]
[1779126778737,29.31,76701.29,158.7,-0.6272,0.00042,11.65381]
[1779126779744,29.31,76699.43,158.7,-0.62798,0.00042,11.64573]
[1779126784927,29.31,76699.78,158.7,-0.62782,0.00042,11.64735]
[1779126785248,29.31,76699.78,158.7,-0.62782,0.00042,11.64735]
[1779126786215,29.31,76699.66,158.7,-0.62787,0.00042,11.64685]
[1779126786246,29.31,76690.82,158.7,-0.63157,0.00042,11.60782]
[1779126787756,29.32,76690.2,158.7,-0.63183,0.00042,11.60506]
[1779126787802,29.32,76692.12,158.7,-0.63102,0.00042,11.61368]
[1779126789816,29.32,76690.27,158.7,-0.63179,0.00042,11.60549]
[1779126792837,29.32,76687.13,158.7,-0.63308,0.00042,11.59149]
[1779126793783,29.32,76687.13,158.7,-0.63308,0.00042,11.59149]
[1779126798021,29.32,76687.25,158.7,-0.63302,0.00042,11.59222]
[1779126798062,29.32,76687.25,158.7,-0.63302,0.00042,11.59222]
[1779126799099,29.33,76677.14,158.7,-0.63722,0.00042,11.54602]
[1779126801284,29.33,76677.44,158.7,-0.63709,0.00042,11.54748]
[1779126801900,29.33,76679.85,158.7,-0.63607,0.00042,11.55875]
[1779126802907,29.33,76677.69,158.7,-0.63697,0.00042,11.54883]
[1779126803577,29.33,76677.69,158.7,-0.63697,0.00042,11.54883]
[1779126807942,29.34,76673.21,158.7,-0.63879,0.00041,11.52829]
[1779126809956,29.34,76670.8,158.7,-0.63978,0.00041,11.51708]
[1779126812977,29.34,76673.18,158.7,-0.63886,0.00041,11.52076]
[1779126817069,29.35,76671.67,158.7,-0.63947,0.00041,11.51387]
[1779126817313,29.35,76669.46,158.7,-0.64038,0.00041,11.50351]
[1779126823044,29.36,76670.33,158.7,-0.63999,0.00041,11.50799]
[1779126823295,29.36,76670.33,158.7,-0.63999,0.00041,11.50799]
[1779126823411,29.36,76670.49,158.7,-0.63991,0.00041,11.50881]
[1779126825061,29.36,76667.67,158.7,-0.64107,0.00041,11.49552]
[1779126830097,29.36,76666.46,158.7,-0.64156,0.00041,11.48997]
[1779126835131,29.36,76666.08,158.7,-0.6417,0.00041,11.4883]
[1779126836265,29.36,76666.08,158.7,-0.6417,0.00041,11.4883]
[1779126836274,29.37,76666.22,158.7,-0.64164,0.00041,11.489]
[1779126837145,29.37,76663.52,158.7,-0.64275,0.00041,11.47612]
[1779126842180,29.37,76663.3,158.7,-0.64283,0.00041,11.47526]
[1779126846478,29.37,76663.59,158.7,-0.6427,0.00041,11.4768]
[1779126848222,29.37,76663.88,158.7,-0.64257,0.00041,11.47826]
[1779126853257,29.38,76664.37,158.7,-0.64235,0.00041,11.48078]
[1779126858292,29.38,76664.41,158.7,-0.64232,0.00041,11.48115]
[1779126859299,29.38,76668.11,158.7,-0.64079,0.00041,11.4988]
[1779126860306,29.38,76672.1,158.7,-0.63913,0.00041,11.51763]
[1779126861313,29.38,76674.54,158.7,-0.63812,0.00041,11.52905]
[1779126861405,29.38,76674.54,158.7,-0.63812,0.00041,11.52905]
[1779126862321,29.38,76679.83,158.7,-0.63592,0.00042,11.55359]
[1779126864223,29.38,76680.52,158.7,-0.63563,0.00042,11.5568]
[1779126865342,29.39,76683.51,158.7,-0.63437,0.00042,11.57054]
[1779126868145,29.39,76684.84,158.7,-0.63381,0.00042,11.57664]
[1779126871388,29.39,76687.86,158.7,-0.63262,0.00042,11.58272]
[1779126876422,29.39,76686.34,158.7,-0.63325,0.00042,11.57599]
[1779126879200,29.39,76686.2,158.7,-0.6333,0.00042,11.57538]
[1779126880223,29.39,76686.21,158.7,-0.63329,0.00042,11.57548]
[1779126883161,29.39,76686.16,158.7,-0.63331,0.00042,11.57531]
[1779126883471,29.4,76683.87,158.7,-0.63426,0.00042,11.56499]
[1779126885645,29.4,76683.63,158.7,-0.63435,0.00042,11.56394]
[1779126891527,29.4,76684.82,158.7,-0.63385,0.00042,11.56938]
[1779126897569,29.4,76684.44,158.7,-0.63401,0.00042,11.56772]
[1779126899021,29.4,76684.44,158.7,-0.63401,0.00042,11.56772]
[1779126899040,29.4,76684.44,158.7,-0.63401,0.00042,11.56772]
[1779126900064,29.4,76667.47,158.7,-0.64104,0.00041,11.48906]
[1779126900590,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126901918,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126901950,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126901967,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126902060,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126902224,29.4,76664.76,158.7,-0.64216,0.00041,11.47616]
[1779126902271,29.4,76662.73,158.7,-0.64301,0.00041,11.46635]
[1779126902798,29.4,76662.73,158.7,-0.64301,0.00041,11.46635]
[1779126902975,29.4,76662.73,158.7,-0.64301,0.00041,11.46635]
[1779126903088,29.4,76662.73,158.7,-0.64301,0.00041,11.46635]
[1779126903171,29.4,76655.0,158.7,-0.6462,0.00041,11.42887]
[1779126903810,29.4,76655.0,158.7,-0.6462,0.00041,11.42887]
[1779126904087,29.4,76652.85,158.7,-0.64708,0.00041,11.4183]
[1779126904618,29.4,76649.57,158.7,-0.64843,0.00041,11.40211]
[1779126907871,29.4,76648.09,158.7,-0.64903,0.00041,11.3948]
[1779126908253,29.4,76648.09,158.7,-0.64903,0.00041,11.3948]
[1779126909307,29.4,76647.1,158.7,-0.64944,0.00041,11.38989]
[1779126909379,29.4,76641.38,158.7,-0.65178,0.00041,11.36122]
[1779126909658,29.4,76635.23,158.7,-0.65429,0.00041,11.32991]
[1779126911305,29.4,76635.23,158.7,-0.65429,0.00041,11.32991]
[1779126911428,29.4,76634.43,158.7,-0.65461,0.00041,11.32594]
[1779126911757,29.4,76634.43,158.7,-0.65461,0.00041,11.32594]
[1779126911757,29.4,76634.43,158.7,-0.65461,0.00041,11.32594]
[1779126911777,29.4,76637.99,158.7,-0.65315,0.00041,11.34415]
[1779126915700,29.41,76640.47,158.7,-0.65212,0.00041,11.35695]
[1779126917714,29.41,76642.4,158.7,-0.65132,0.00041,11.36679]
[1779126919741,29.41,76643.35,158.7,-0.65093,0.00041,11.37162]
[1779126919749,29.41,76644.02,158.7,-0.65065,0.00041,11.37502]
[1779126920735,29.41,76647.34,158.7,-0.64929,0.00041,11.39166]
[1779126922003,29.41,76647.34,158.7,-0.64929,0.00041,11.39166]
[1779126922134,29.41,76647.34,158.7,-0.64929,0.00041,11.39166]
[1779126922344,29.41,76647.34,158.7,-0.64929,0.00041,11.39166]
[1779126922352,29.41,76649.06,158.7,-0.64858,0.00041,11.40026]
[1779126922471,29.41,76649.06,158.7,-0.64858,0.00041,11.40026]
[1779126923272,29.41,76649.06,158.7,-0.64858,0.00041,11.40026]
[1779126923371,29.41,76654.67,158.7,-0.64628,0.00041,11.4279]
[1779126925051,29.41,76655.93,158.7,-0.64576,0.00041,11.43406]
[1779126925152,29.41,76656.52,158.7,-0.64552,0.00041,11.43689]
[1779126930288,29.41,76656.31,158.7,-0.64561,0.00041,11.43583]
[1779126930806,29.41,76653.2,158.7,-0.64688,0.00041,11.42064]
[1779126931798,29.41,76653.2,158.7,-0.64688,0.00041,11.42064]
[1779126937855,29.41,76652.25,158.7,-0.64734,0.00041,11.40852]
[1779126942891,29.42,76653.25,158.7,-0.64689,0.00041,11.41386]
[1779126948933,29.43,76655.21,158.7,-0.64605,0.00041,11.42386]
[1779126951222,29.43,76654.4,158.7,-0.64637,0.00041,11.41996]
[1779126951475,29.43,76654.39,158.7,-0.64637,0.00041,11.41997]
[1779126951954,29.43,76657.83,158.7,-0.64495,0.00041,11.4368]
[1779126952961,29.43,76660.01,158.7,-0.64405,0.00041,11.4474]
[1779126953705,29.43,76660.01,158.7,-0.64405,0.00041,11.4474]
[1779126953968,29.43,76660.39,158.7,-0.64389,0.00041,11.44927]
[1779126954975,29.43,76664.8,158.7,-0.64207,0.00041,11.47045]
[1779126957108,29.43,76665.68,158.7,-0.6417,0.00041,11.47467]
[1779126957303,29.44,76668.63,158.7,-0.64048,0.00041,11.48867]
[1779126957996,29.44,76674.93,158.7,-0.63787,0.00041,11.5182]
[1779126963037,29.44,76674.96,158.7,-0.63785,0.00041,11.51843]
[1779126968078,29.44,76678.45,158.7,-0.63638,0.00041,11.53474]
[1779126973113,29.45,76680.44,158.7,-0.63554,0.00042,11.54407]
[1779126975127,29.45,76682.72,158.7,-0.63458,0.00042,11.55453]
[1779126980162,29.45,76684.49,158.7,-0.63383,0.00042,11.56268]
[1779126985197,29.45,76684.75,158.7,-0.63372,0.00042,11.56397]
[1779126990232,29.45,76683.15,158.7,-0.63437,0.00042,11.55683]
[1779126995237,29.46,76683.33,158.7,-0.63437,0.00042,11.55007]
[1779126996275,29.46,76680.62,158.7,-0.63549,0.00042,11.53778]
[1779126998288,29.46,76677.92,158.7,-0.6366,0.00041,11.52547]
[1779127003325,29.46,76677.34,158.7,-0.63682,0.00041,11.52299]
[1779127005340,29.46,76679.27,158.7,-0.63602,0.00042,11.53193]
[1779127013396,29.47,76679.34,158.7,-0.63596,0.00041,11.53253]
[1779127018431,29.47,76678.13,158.7,-0.63644,0.00041,11.52719]
[1779127023467,29.48,76678.15,158.7,-0.63642,0.00041,11.52749]
[1779127024473,29.48,76686.49,158.7,-0.63295,0.00042,11.56541]
[1779127024600,29.48,76686.49,158.7,-0.63295,0.00042,11.56541]
[1779127025481,29.48,76688.97,158.7,-0.63192,0.00042,11.57652]
[1779127025562,29.48,76688.97,158.7,-0.63192,0.00042,11.57652]
[1779127026487,29.48,76684.1,158.7,-0.63394,0.00042,11.55467]
[1779127029004,29.48,76682.89,158.7,-0.63444,0.00042,11.54924]
[1779127029007,29.48,76682.89,158.7,-0.63444,0.00042,11.54924]
[1779127029508,29.48,76674.99,158.7,-0.63771,0.00041,11.51306]
[1779127030398,29.48,76674.99,158.7,-0.63771,0.00041,11.51306]
[1779127030411,29.48,76674.99,158.7,-0.63771,0.00041,11.51306]
[1779127031523,29.48,76680.39,158.7,-0.63547,0.00041,11.53791]
[1779127033536,29.48,76677.87,158.7,-0.63652,0.00041,11.52637]
[1779127035550,29.48,76673.91,158.7,-0.63816,0.00041,11.50808]
[1779127036557,29.48,76671.85,158.7,-0.639,0.00041,11.49854]
[1779127040585,29.48,76666.11,158.7,-0.64137,0.00041,11.47161]
[1779127042250,29.48,76666.11,158.7,-0.64137,0.00041,11.47161]
[1779127042265,29.48,76666.11,158.7,-0.64137,0.00041,11.47161]
[1779127042343,29.48,76666.11,158.7,-0.64137,0.00041,11.47161]
[1779127042419,29.48,76666.11,158.7,-0.64137,0.00041,11.47161]
[1779127042517,29.49,76664.79,158.7,-0.64191,0.00041,11.46539]
[1779127042599,29.49,76657.54,158.7,-0.6449,0.00041,11.43061]
[1779127044613,29.49,76655.51,158.7,-0.64572,0.00041,11.42086]
[1779127049649,29.49,76656.0,158.7,-0.64549,0.00041,11.42354]
[1779127050655,29.49,76653.42,158.7,-0.64655,0.00041,11.41103]
[1779127051662,29.49,76650.54,158.7,-0.64781,0.00041,11.38921]
[1779127056988,29.5,76650.35,158.7,-0.64786,0.00041,11.38861]
[1779127057089,29.5,76649.97,158.7,-0.648,0.00041,11.3869]
[1779127062739,29.51,76649.57,158.7,-0.64813,0.00041,11.38537]
[1779127063746,29.51,76647.74,158.7,-0.64887,0.00041,11.37642]
[1779127068587,29.52,76647.48,158.7,-0.64894,0.00041,11.37551]
[1779127070915,29.52,76645.68,158.7,-0.64967,0.00041,11.36672]
[1779127071568,29.52,76645.54,158.7,-0.64972,0.00041,11.36611]
[1779127071803,29.52,76649.07,158.7,-0.64827,0.00041,11.3836]
[1779127076838,29.53,76649.66,158.7,-0.64802,0.00041,11.38668]
[1779127079862,29.53,76646.63,158.7,-0.64925,0.00041,11.3718]
[1779127084897,29.53,76648.17,158.7,-0.64861,0.00041,11.37954]
[1779127090941,29.53,76648.17,158.7,-0.6486,0.00041,11.37968]
[1779127095977,29.53,76647.49,158.7,-0.64887,0.00041,11.37644]
[1779127101014,29.54,76647.09,158.7,-0.64902,0.00041,11.37458]
[1779127106049,29.54,76647.48,158.7,-0.64885,0.00041,11.37663]
[1779127111084,29.54,76647.91,158.7,-0.64875,0.00041,11.37113]
[1779127119195,29.54,76648.2,158.7,-0.64862,0.00041,11.3727]
[1779127119247,29.54,76648.2,158.7,-0.64862,0.00041,11.3727]
[1779127119256,29.55,76651.28,158.7,-0.64734,0.00041,11.38799]
[1779127121539,29.55,76652.63,158.7,-0.64679,0.00041,11.39462]
[1779127125046,29.55,76653.66,158.7,-0.64636,0.00041,11.39973]
[1779127125396,29.55,76653.66,158.7,-0.64636,0.00041,11.39973]
[1779127125746,29.55,76653.97,158.7,-0.64623,0.00041,11.40125]
[1779127126096,29.55,76653.97,158.7,-0.64623,0.00041,11.40125]
[1779127131168,29.55,76654.76,158.7,-0.6459,0.00041,11.40514]
[1779127131224,29.55,76655.38,158.7,-0.64565,0.00041,11.40815]
[1779127132231,29.55,76659.48,158.7,-0.64396,0.00041,11.42795]
[1779127137299,29.55,76657.94,158.7,-0.64459,0.00041,11.42058]
[1779127137319,29.55,76657.94,158.7,-0.64459,0.00041,11.42058]
[1779127137409,29.55,76657.66,158.7,-0.6447,0.00041,11.41925]
[1779127137796,29.55,76657.66,158.7,-0.6447,0.00041,11.41925]
[1779127140381,29.55,76655.57,158.7,-0.64556,0.00041,11.40918]
[1779127140433,29.55,76655.57,158.7,-0.64556,0.00041,11.40919]
[1779127140645,29.55,76655.57,158.7,-0.64556,0.00041,11.40919]
[1779127140814,29.55,76655.57,158.7,-0.64556,0.00041,11.40919]
[1779127141555,29.55,76655.57,158.7,-0.64556,0.00041,11.40919]
[1779127141611,29.55,76634.14,158.7,-0.65432,0.00041,11.30255]
[1779127142056,29.55,76634.14,158.7,-0.65432,0.00041,11.30255]
[1779127142442,29.55,76632.32,158.7,-0.65506,0.00041,11.29329]
[1779127144915,29.55,76633.94,158.7,-0.65439,0.00041,11.30161]
[1779127145324,29.55,76636.49,158.7,-0.65335,0.00041,11.31466]
[1779127146331,29.55,76638.87,158.7,-0.65238,0.00041,11.32673]
[1779127148235,29.55,76639.77,158.7,-0.65201,0.00041,11.33129]
[1779127148345,29.55,76641.14,158.7,-0.65145,0.00041,11.3382]
[1779127149352,29.56,76643.69,158.7,-0.6504,0.00041,11.35101]
[1779127151589,29.56,76643.58,158.7,-0.65044,0.00041,11.3505]
[1779127152373,29.56,76650.69,158.7,-0.64753,0.00041,11.38575]
[1779127152803,29.56,76650.69,158.7,-0.64753,0.00041,11.38575]
[1779127157443,29.56,76652.33,158.7,-0.64685,0.00041,11.39382]
[1779127161528,29.56,76653.71,158.7,-0.64628,0.00041,11.40059]
[1779127161724,29.56,76654.36,158.7,-0.64602,0.00041,11.40376]
[1779127167480,29.56,76655.48,158.7,-0.64556,0.00041,11.40922]
[1779127172515,29.56,76655.03,158.7,-0.64582,0.00041,11.39929]
[1779127178557,29.56,76654.93,158.7,-0.64586,0.00041,11.39886]
[1779127183592,29.56,76654.93,158.7,-0.64586,0.00041,11.39891]
[1779127188627,29.56,76655.01,158.7,-0.64582,0.00041,11.39935]
[1779127193662,29.56,76655.15,158.7,-0.64576,0.00041,11.40007]
[1779127198714,29.56,76655.28,158.7,-0.6457,0.00041,11.40075]
[1779127198801,29.56,76655.28,158.7,-0.6457,0.00041,11.40075]
[1779127199705,29.56,76651.08,158.7,-0.64742,0.00041,11.3803]
[1779127200840,29.56,76651.08,158.7,-0.64742,0.00041,11.3803]
[1779127200848,29.56,76649.79,158.7,-0.64795,0.00041,11.37399]
[1779127201802,29.56,76649.79,158.7,-0.64795,0.00041,11.37399]
[1779127201882,29.56,76644.65,158.7,-0.65005,0.00041,11.34857]
[1779127203743,29.57,76642.4,158.7,-0.65096,0.00041,11.33741]
[1779127206867,29.57,76643.33,158.7,-0.65058,0.00041,11.34213]
[1779127206969,29.57,76643.75,158.7,-0.6504,0.00041,11.34426]
[1779127210792,29.57,76648.02,158.7,-0.64865,0.00041,11.36556]
[1779127214239,29.57,76648.6,158.7,-0.64841,0.00041,11.36845]
[1779127214340,29.57,76650.78,158.7,-0.64751,0.00041,11.37918]
[1779127215828,29.57,76652.61,158.7,-0.64676,0.00041,11.38815]
[1779127217232,29.57,76652.61,158.7,-0.64676,0.00041,11.38815]
[1779127217582,29.57,76652.61,158.7,-0.64676,0.00041,11.38815]
[1779127217683,29.57,76655.57,158.7,-0.64554,0.00041,11.40257]
[1779127218420,29.57,76655.57,158.7,-0.64554,0.00041,11.40257]
[1779127218520,29.57,76652.54,158.7,-0.64679,0.00041,11.38786]
[1779127218798,29.57,76652.54,158.7,-0.64679,0.00041,11.38786]
[1779127218849,29.57,76647.55,158.7,-0.64883,0.00041,11.36335]
[1779127219859,29.57,76644.92,158.7,-0.6499,0.00041,11.35033]
[1779127220865,29.57,76646.94,158.7,-0.64908,0.00041,11.36038]
[1779127223876,29.57,76646.68,158.7,-0.64918,0.00041,11.35913]
[1779127223886,29.57,76644.58,158.7,-0.65004,0.00041,11.34872]
[1779127225161,29.57,76644.58,158.7,-0.65004,0.00041,11.34872]
[1779127225161,29.57,76644.58,158.7,-0.65004,0.00041,11.34872]
[1779127225410,29.57,76635.15,158.7,-0.65388,0.00041,11.30134]
[1779127226163,29.57,76635.15,158.7,-0.65388,0.00041,11.30134]
[1779127226410,29.57,76632.75,158.7,-0.65485,0.00041,11.28913]
[1779127226991,29.57,76632.75,158.7,-0.65485,0.00041,11.28913]
[1779127229928,29.58,76636.0,158.7,-0.65352,0.00041,11.30576]
[1779127233956,29.58,76638.1,158.7,-0.65275,0.00041,11.30866]
[1779127236458,29.58,76639.0,158.7,-0.65238,0.00041,11.31322]
[1779127236559,29.58,76638.82,158.7,-0.65246,0.00041,11.31232]
[1779127241529,29.58,76639.4,158.7,-0.65222,0.00041,11.31522]
[1779127241630,29.58,76640.27,158.7,-0.65187,0.00041,11.31958]
[1779127243021,29.58,76638.41,158.7,-0.65262,0.00041,11.31022]
[1779127245035,29.58,76640.31,158.7,-0.65185,0.00041,11.31981]
[1779127246515,29.58,76640.31,158.7,-0.65185,0.00041,11.31981]
[1779127246577,29.58,76640.31,158.7,-0.65185,0.00041,11.31981]
[1779127246640,29.58,76640.31,158.7,-0.65185,0.00041,11.31981]
[1779127246741,29.58,76640.09,158.7,-0.65194,0.00041,11.31871]
[1779127247049,29.58,76642.34,158.7,-0.65102,0.00041,11.33]
[1779127250070,29.58,76644.15,158.7,-0.65028,0.00041,11.33902]
[1779127255270,29.58,76644.4,158.7,-0.65018,0.00041,11.34021]
[1779127256112,29.58,76646.39,158.7,-0.64937,0.00041,11.35006]
[1779127257530,29.58,76646.39,158.7,-0.64937,0.00041,11.35006]
[1779127257716,29.58,76646.39,158.7,-0.64937,0.00041,11.35006]
[1779127257727,29.58,76644.59,158.7,-0.65011,0.00041,11.34109]
[1779127257848,29.58,76644.59,158.7,-0.65011,0.00041,11.34109]
[1779127258707,29.58,76644.59,158.7,-0.65011,0.00041,11.34109]
[1779127258126,29.58,76636.42,158.7,-0.65345,0.00041,11.30004]
[1779127259709,29.58,76636.42,158.7,-0.65345,0.00041,11.30004]
[1779127259133,29.57,76632.29,158.7,-0.65513,0.00041,11.27897]
[1779127261147,29.58,76633.86,158.7,-0.65449,0.00041,11.28704]
[1779127264216,29.58,76633.82,158.7,-0.6545,0.00041,11.28688]
[1779127264269,29.58,76631.69,158.7,-0.65536,0.00041,11.276]
[1779127265718,29.58,76631.69,158.7,-0.65536,0.00041,11.276]
[1779127267720,29.58,76632.19,158.7,-0.65516,0.00041,11.27857]
[1779127268197,29.58,76630.49,158.7,-0.65585,0.00041,11.26987]
[1779127270223,29.58,76630.69,158.7,-0.65577,0.00041,11.2709]
[1779127274728,29.58,76632.12,158.7,-0.65518,0.00041,11.27827]
[1779127278233,29.58,76631.53,158.7,-0.65542,0.00041,11.27526]
[1779127278233,29.58,76631.53,158.7,-0.65542,0.00041,11.27526]
[1779127279234,29.58,76631.67,158.7,-0.65537,0.00041,11.27598]
[1779127279734,29.58,76631.67,158.7,-0.65537,0.00041,11.27598]
[1779127283739,29.58,76632.05,158.7,-0.65521,0.00041,11.27793]
[1779127283969,29.58,76632.05,158.7,-0.65521,0.00041,11.27793]
[1779127284314,29.58,76614.48,158.7,-0.66234,0.0004,11.18611]
[1779127285180,29.58,76614.48,158.7,-0.66234,0.0004,11.18611]
[1779127285549,29.58,76606.29,158.7,-0.66564,0.0004,11.14208]
[1779127286444,29.58,76606.29,158.7,-0.66564,0.0004,11.14208]
[1779127286481,29.58,76606.29,158.7,-0.66564,0.0004,11.14208]
[1779127286528,29.58,76604.18,158.7,-0.66649,0.0004,11.1306]
[1779127288341,29.57,76600.88,158.7,-0.66782,0.0004,11.11255]
[1779127288893,29.57,76600.88,158.7,-0.66782,0.0004,11.11255]
[1779127289348,29.57,76599.28,158.7,-0.66847,0.0004,11.10374]
[1779127290355,29.57,76595.52,158.7,-0.66998,0.0004,11.08298]
[1779127291311,29.57,76595.52,158.7,-0.66998,0.0004,11.08298]
[1779127293380,29.57,76592.87,158.7,-0.67114,0.0004,11.06032]
[1779127293800,29.57,76592.87,158.7,-0.67114,0.0004,11.06032]
[1779127294191,29.57,76592.87,158.7,-0.67114,0.0004,11.06032]
[1779127294353,29.57,76592.87,158.7,-0.67114,0.0004,11.06032]
[1779127294383,29.57,76587.61,158.7,-0.67324,0.0004,11.03088]
[1779127295305,29.57,76587.61,158.7,-0.67324,0.0004,11.03088]
[1779127295562,29.57,76580.51,158.7,-0.67607,0.0004,10.99065]
[1779127296397,29.57,76576.21,158.7,-0.67778,0.0004,10.96604]
[1779127301432,29.57,76575.66,158.7,-0.67801,0.0004,10.96275]
[1779127302439,29.57,76571.68,158.7,-0.67959,0.0004,10.93977]
[1779127302928,29.57,76571.68,158.7,-0.67959,0.0004,10.93977]
[1779127303066,29.57,76571.68,158.7,-0.67959,0.0004,10.93977]
[1779127303285,29.57,76571.68,158.7,-0.67959,0.0004,10.93977]
[1779127303446,29.57,76564.5,158.7,-0.68242,0.00039,10.89791]
[1779127306467,29.57,76571.19,158.7,-0.67978,0.0004,10.93687]
[1779127307474,29.57,76572.74,158.7,-0.67917,0.0004,10.94583]
[1779127310084,29.57,76573.3,158.7,-0.67895,0.0004,10.94903]
[1779127312044,29.57,76573.3,158.7,-0.67895,0.0004,10.94903]
[1779127317928,29.56,76572.5,158.7,-0.67929,0.0004,10.94404]
[1779127318551,29.56,76568.81,158.7,-0.68076,0.0004,10.92259]
[1779127319558,29.56,76565.4,158.7,-0.68211,0.00039,10.90266]
[1779127320345,29.56,76565.4,158.7,-0.68211,0.00039,10.90266]
[1779127320790,29.56,76556.64,158.7,-0.68556,0.00039,10.85097]
[1779127323459,29.56,76555.5,158.7,-0.686,0.00039,10.84424]
[1779127323769,29.56,76555.5,158.7,-0.686,0.00039,10.84424]
[1779127323589,29.56,76550.66,158.7,-0.68789,0.00039,10.81533]
[1779127324594,29.56,76542.24,158.7,-0.69119,0.00039,10.76439]
[1779127324876,29.56,76542.24,158.7,-0.69119,0.00039,10.76439]
[1779127325751,29.56,76542.24,158.7,-0.69119,0.00039,10.76439]
[1779127325798,29.56,76542.24,158.7,-0.69119,0.00039,10.76439]
[1779127325784,29.56,76537.14,158.7,-0.69317,0.00039,10.7332]
[1779127326608,29.56,76525.23,158.7,-0.69779,0.00039,10.65935]
[1779127326846,29.56,76525.23,158.7,-0.69779,0.00039,10.65935]
[1779127327346,29.56,76525.23,158.7,-0.69779,0.00039,10.65935]
[1779127327615,29.56,76520.29,158.7,-0.6997,0.00039,10.62835]
[1779127327848,29.56,76520.29,158.7,-0.6997,0.00039,10.62835]
[1779127331352,29.56,76519.3,158.7,-0.70008,0.00038,10.62205]
[1779127331664,29.56,76519.3,158.7,-0.70008,0.00038,10.62205]
[1779127331761,29.56,76522.36,158.7,-0.6989,0.00039,10.6413]
[1779127332226,29.56,76522.36,158.7,-0.6989,0.00039,10.6413]
[1779127332510,29.56,76522.36,158.7,-0.6989,0.00039,10.6413]
[1779127332650,29.56,76520.71,158.7,-0.69954,0.00039,10.63097]
[1779127332856,29.56,76520.71,158.7,-0.69954,0.00039,10.63097]
[1779127332917,29.56,76520.71,158.7,-0.69954,0.00039,10.63097]
[1779127333658,29.56,76516.78,158.7,-0.70105,0.00038,10.60612]
[1779127334355,29.56,76516.78,158.7,-0.70105,0.00038,10.60612]
[1779127334406,29.56,76516.78,158.7,-0.70105,0.00038,10.60612]
[1779127334664,29.56,76515.89,158.7,-0.70139,0.00038,10.60054]
[1779127335671,29.56,76519.42,158.7,-0.70003,0.00038,10.62293]
[1779127337859,29.57,76518.91,158.7,-0.70021,0.00038,10.61995]
[1779127338360,29.57,76518.91,158.7,-0.70021,0.00038,10.61995]
[1779127340396,29.57,76518.71,158.7,-0.70027,0.00038,10.61893]
[1779127340710,29.57,76522.5,158.7,-0.6988,0.00039,10.6429]
[1779127342724,29.57,76523.94,158.7,-0.69823,0.00039,10.65213]
[1779127343741,29.57,76523.94,158.7,-0.69823,0.00039,10.65213]
[1779127344370,29.57,76522.73,158.7,-0.6987,0.00039,10.64464]
[1779127344740,29.57,76520.37,158.7,-0.6996,0.00039,10.62991]
[1779127344872,29.57,76520.37,158.7,-0.6996,0.00039,10.62991]
[1779127345375,29.57,76520.37,158.7,-0.6996,0.00039,10.62991]
[1779127345457,29.57,76520.37,158.7,-0.6996,0.00039,10.62991]
[1779127345747,29.57,76517.53,158.7,-0.70068,0.00038,10.61211]
[1779127347761,29.58,76514.69,158.7,-0.70176,0.00038,10.59439]
[1779127352796,29.58,76514.01,158.7,-0.70208,0.00038,10.58269]
[1779127355776,29.59,76514.22,158.7,-0.70198,0.00038,10.58434]
[1779127360852,29.6,76513.75,158.7,-0.70211,0.00038,10.58228]
[1779127362867,29.6,76517.16,158.7,-0.70078,0.00038,10.60419]
[1779127362891,29.6,76517.16,158.7,-0.70078,0.00038,10.60419]
[1779127362943,29.6,76517.16,158.7,-0.70078,0.00038,10.60419]
[1779127363891,29.6,76517.16,158.7,-0.70078,0.00038,10.60419]
[1779127363944,29.6,76517.93,158.7,-0.70048,0.00038,10.60919]
[1779127365394,29.6,76517.93,158.7,-0.70048,0.00038,10.60919]
[1779127367799,29.6,76518.83,158.7,-0.70011,0.00038,10.61512]
[1779127367902,29.61,76520.9,158.7,-0.6993,0.00039,10.62838]
[1779127368909,29.61,76524.75,158.7,-0.69781,0.00039,10.65257]
[1779127373944,29.61,76525.69,158.7,-0.69743,0.00039,10.65879]
[1779127374951,29.61,76530.81,158.7,-0.69544,0.00039,10.69066]
[1779127376932,29.61,76530.62,158.7,-0.69551,0.00039,10.68954]
[1779127376965,29.61,76528.71,158.7,-0.69625,0.00039,10.67776]
[1779127377972,29.61,76521.16,158.7,-0.69916,0.00038,10.63071]
[1779127381139,29.61,76521.64,158.7,-0.69896,0.00039,10.63394]
[1779127381204,29.61,76521.64,158.7,-0.69896,0.00039,10.63394]
[1779127382798,29.62,76521.64,158.7,-0.69895,0.00039,10.63414]
[1779127382394,29.62,76531.52,158.7,-0.69513,0.00039,10.69567]
[1779127384015,29.62,76529.82,158.7,-0.69578,0.00039,10.68521]
[1779127385023,29.62,76527.69,158.7,-0.6966,0.00039,10.67205]
[1779127387006,29.62,76527.31,158.7,-0.69675,0.00039,10.66976]
[1779127387422,29.62,76527.31,158.7,-0.69675,0.00039,10.66976]
[1779127387864,29.62,76525.67,158.7,-0.69737,0.00039,10.65971]
[1779127388044,29.62,76518.91,158.7,-0.69997,0.00038,10.61737]
[1779127389051,29.62,76516.28,158.7,-0.70098,0.00038,10.60087]
[1779127390429,29.62,76516.28,158.7,-0.70098,0.00038,10.60087]
[1779127391747,29.62,76515.44,158.7,-0.70128,0.00038,10.59583]
[1779127391845,29.63,76518.97,158.7,-0.69992,0.00038,10.61821]
[1779127392426,29.63,76518.97,158.7,-0.69992,0.00038,10.61821]
[1779127392925,29.63,76519.22,158.7,-0.69982,0.00038,10.6199]
[1779127395428,29.63,76518.82,158.7,-0.69996,0.00038,10.61751]
[1779127395617,29.63,76518.82,158.7,-0.69996,0.00038,10.61751]
[1779127395711,29.63,76518.48,158.7,-0.70008,0.00038,10.61561]
[1779127396813,29.63,76511.82,158.7,-0.70263,0.00038,10.57357]
[1779127397107,29.63,76507.31,158.7,-0.70435,0.00038,10.54481]
[1779127398114,29.63,76505.31,158.7,-0.70511,0.00038,10.53211]
[1779127401435,29.63,76506.34,158.7,-0.7047,0.00038,10.53895]
[1779127401536,29.64,76512.93,158.7,-0.70217,0.00038,10.58113]
[1779127402144,29.64,76516.2,158.7,-0.70092,0.00038,10.60183]
[1779127403937,29.64,76516.36,158.7,-0.70085,0.00038,10.60289]
[1779127403937,29.64,76516.36,158.7,-0.70085,0.00038,10.60289]
[1779127404159,29.64,76515.67,158.7,-0.70111,0.00038,10.59858]
[1779127404942,29.64,76515.67,158.7,-0.70111,0.00038,10.59858]
[1779127405247,29.64,76515.67,158.7,-0.70111,0.00038,10.59858]
[1779127405283,29.64,76514.73,158.7,-0.70147,0.00038,10.5927]
[1779127406173,29.64,76520.11,158.7,-0.6994,0.00038,10.62666]
[1779127408187,29.64,76521.5,158.7,-0.69886,0.00038,10.63557]
[1779127410386,29.64,76521.68,158.7,-0.69878,0.00038,10.63679]
[1779127411208,29.64,76523.63,158.7,-0.69813,0.00039,10.64106]
[1779127412215,29.64,76525.22,158.7,-0.69751,0.00039,10.65107]
[1779127414414,29.64,76524.75,158.7,-0.69768,0.00039,10.64822]
[1779127415236,29.65,76520.91,158.7,-0.69915,0.00038,10.62438]
[1779127416177,29.65,76520.91,158.7,-0.69915,0.00038,10.62438]
[1779127417250,29.65,76524.64,158.7,-0.69771,0.00039,10.64787]
[1779127421278,29.65,76526.68,158.7,-0.6969,0.00039,10.66088]
[1779127424299,29.65,76529.04,158.7,-0.69597,0.00039,10.67571]
[1779127428938,29.66,76529.91,158.7,-0.69563,0.00039,10.68127]
[1779127428952,29.66,76530.37,158.7,-0.69545,0.00039,10.68416]
[1779127429274,29.66,76530.37,158.7,-0.69545,0.00039,10.68416]
[1779127429466,29.66,76530.37,158.7,-0.69545,0.00039,10.68416]
[1779127429567,29.66,76522.24,158.7,-0.69858,0.00038,10.63375]
[1779127430853,29.66,76522.24,158.7,-0.69858,0.00038,10.63375]
[1779127430905,29.66,76522.24,158.7,-0.69858,0.00038,10.63375]
[1779127430931,29.66,76519.97,158.7,-0.69944,0.00038,10.61963]
[1779127431632,29.66,76518.23,158.7,-0.70011,0.00038,10.60878]
[1779127432355,29.66,76516.83,158.7,-0.70064,0.00038,10.59997]
[1779127433972,29.66,76516.46,158.7,-0.70078,0.00038,10.59776]
[1779127433972,29.66,76516.46,158.7,-0.70078,0.00038,10.59776]
[1779127434024,29.66,76516.46,158.7,-0.70078,0.00038,10.59776]
[1779127434477,29.66,76516.46,158.7,-0.70078,0.00038,10.59776]
[1779127434533,29.66,76517.69,158.7,-0.70029,0.00038,10.60577]
[1779127436475,29.66,76518.18,158.7,-0.7001,0.00038,10.60885]
[1779127436975,29.66,76518.15,158.7,-0.7001,0.00038,10.60891]
[1779127436975,29.66,76518.15,158.7,-0.7001,0.00038,10.60891]
[1779127439404,29.67,76515.98,158.7,-0.70091,0.00038,10.59562]
[1779127440776,29.67,76515.98,158.7,-0.70091,0.00038,10.59562]
[1779127440828,29.67,76515.98,158.7,-0.70091,0.00038,10.59562]
[1779127440832,29.67,76516.09,158.7,-0.70086,0.00038,10.59645]
[1779127441418,29.67,76514.47,158.7,-0.70147,0.00038,10.58635]
[1779127443074,29.67,76514.2,158.7,-0.70157,0.00038,10.58478]
[1779127443279,29.67,76514.2,158.7,-0.70157,0.00038,10.58478]
[1779127443432,29.67,76507.09,158.7,-0.70428,0.00038,10.53975]
[1779127445446,29.68,76511.12,158.7,-0.70272,0.00038,10.56561]
[1779127446458,29.68,76513.24,158.7,-0.7019,0.00038,10.5792]
[1779127447291,29.68,76513.24,158.7,-0.7019,0.00038,10.5792]
[1779127447490,29.68,76513.24,158.7,-0.7019,0.00038,10.5792]
[1779127447507,29.68,76513.3,158.7,-0.70187,0.00038,10.57973]
[1779127448467,29.68,76514.84,158.7,-0.70127,0.00038,10.5896]
[1779127449765,29.68,76514.84,158.7,-0.70127,0.00038,10.5896]
[1779127449863,29.68,76518.63,158.7,-0.69982,0.00038,10.61351]
[1779127450853,29.68,76520.35,158.7,-0.69915,0.00038,10.62433]
[1779127452748,29.68,76524.6,158.7,-0.69751,0.00039,10.6509]
[1779127454509,29.68,76526.52,158.7,-0.69677,0.00039,10.66282]
[1779127455516,29.68,76524.96,158.7,-0.69738,0.00039,10.65312]
[1779127457530,29.68,76523.06,158.7,-0.69811,0.00038,10.64129]
[1779127462565,29.68,76523.68,158.7,-0.69787,0.00039,10.64521]
[1779127467600,29.68,76524.13,158.7,-0.69769,0.00039,10.64807]
[1779127472635,29.68,76525.07,158.7,-0.69743,0.00039,10.64586]
[1779127474200,29.68,76525.05,158.7,-0.69744,0.00039,10.64573]
[1779127474265,29.68,76525.05,158.7,-0.69744,0.00039,10.64573]
[1779127474533,29.68,76525.05,158.7,-0.69744,0.00039,10.64573]
[1779127474649,29.68,76520.45,158.7,-0.69921,0.00038,10.61703]
[1779127475532,29.68,76520.45,158.7,-0.69921,0.00038,10.61703]
[1779127475583,29.68,76520.45,158.7,-0.69921,0.00038,10.61703]
[1779127475656,29.68,76519.73,158.7,-0.69949,0.00038,10.61255]
[1779127478677,29.68,76522.73,158.7,-0.69833,0.00038,10.63139]
[1779127480295,29.68,76522.43,158.7,-0.69844,0.00038,10.62954]
[1779127480691,29.68,76524.09,158.7,-0.6978,0.00039,10.63991]
[1779127483712,29.68,76525.51,158.7,-0.69725,0.00039,10.64876]
[1779127486270,29.68,76524.37,158.7,-0.69769,0.00039,10.64168]
[1779127487788,29.68,76522.99,158.7,-0.69822,0.00039,10.63309]
[1779127487889,29.68,76524.92,158.7,-0.69748,0.00039,10.64512]
[1779127488747,29.68,76526.36,158.7,-0.69692,0.00039,10.65407]
[1779127489830,29.68,76526.36,158.7,-0.69692,0.00039,10.65407]
[1779127491768,29.68,76522.56,158.7,-0.69839,0.00038,10.63042]
[1779127495562,29.69,76521.73,158.7,-0.6987,0.00038,10.6253]
[1779127495796,29.69,76518.4,158.7,-0.69998,0.00038,10.60447]
[1779127496060,29.69,76518.4,158.7,-0.69998,0.00038,10.60447]
[1779127497810,29.69,76516.1,158.7,-0.70086,0.00038,10.5901]
[1779127498062,29.69,76516.1,158.7,-0.70086,0.00038,10.5901]
[1779127498127,29.69,76516.1,158.7,-0.70086,0.00038,10.5901]
[1779127498477,29.69,76516.1,158.7,-0.70086,0.00038,10.5901]
[1779127498720,29.69,76516.1,158.7,-0.70086,0.00038,10.5901]
[1779127498817,29.69,76512.44,158.7,-0.70226,0.00038,10.56703]
[1779127499824,29.69,76511.02,158.7,-0.7028,0.00038,10.55811]
[1779127501467,29.69,76511.05,158.7,-0.70278,0.00038,10.55839]
[1779127501564,29.69,76511.05,158.7,-0.70278,0.00038,10.55839]
[1779127501838,29.69,76510.36,158.7,-0.70304,0.00038,10.5541]
[1779127502067,29.69,76510.36,158.7,-0.70304,0.00038,10.5541]
[1779127502847,29.69,76511.95,158.7,-0.70242,0.00038,10.56428]
[1779127504859,29.69,76510.43,158.7,-0.70299,0.00038,10.5548]
[1779127507434,29.69,76510.17,158.7,-0.70308,0.00038,10.55333]
[1779127508572,29.69,76509.47,158.7,-0.70334,0.00038,10.54896]
[1779127508889,29.7,76512.29,158.7,-0.70226,0.00038,10.56695]
[1779127509073,29.7,76512.29,158.7,-0.70226,0.00038,10.56695]
[1779127509074,29.7,76512.29,158.7,-0.70226,0.00038,10.56695]
[1779127509896,29.7,76512.84,158.7,-0.70205,0.00038,10.57051]
[1779127510080,29.7,76512.84,158.7,-0.70205,0.00038,10.57051]
[1779127510579,29.7,76512.84,158.7,-0.70205,0.00038,10.57051]
[1779127510903,29.7,76514.44,158.7,-0.70143,0.00038,10.5807]
[1779127511077,29.7,76514.44,158.7,-0.70143,0.00038,10.5807]
[1779127511177,29.7,76514.44,158.7,-0.70143,0.00038,10.5807]
[1779127511910,29.7,76514.66,158.7,-0.70134,0.00038,10.58215]
[1779127513550,29.7,76515.16,158.7,-0.70114,0.00038,10.58538]
[1779127514487,29.7,76514.71,158.7,-0.70131,0.00038,10.58261]
[1779127514912,29.7,76514.71,158.7,-0.70131,0.00038,10.58261]
[1779127514935,29.7,76517.96,158.7,-0.70006,0.00038,10.60313]
[1779127516949,29.7,76519.87,158.7,-0.69932,0.00038,10.6152]
[1779127521272,29.7,76520.28,158.7,-0.69915,0.00038,10.61792]
[1779127527019,29.7,76519.77,158.7,-0.69934,0.00038,10.61494]
[1779127527536,29.7,76519.77,158.7,-0.69934,0.00038,10.61494]
[1779127527694,29.7,76519.77,158.7,-0.69934,0.00038,10.61494]
[1779127528026,29.7,76514.47,158.7,-0.70137,0.00038,10.58166]
[1779127528098,29.7,76514.47,158.7,-0.70137,0.00038,10.58166]
[1779127529033,29.71,76511.2,158.7,-0.70262,0.00038,10.56105]
[1779127529270,29.71,76511.2,158.7,-0.70262,0.00038,10.56105]
[1779127535075,29.71,76512.47,158.7,-0.70221,0.00038,10.56142]
[1779127539607,29.71,76512.07,158.7,-0.70235,0.00038,10.55913]
[1779127539708,29.71,76513.73,158.7,-0.70171,0.00038,10.56978]
[1779127540167,29.71,76513.73,158.7,-0.70171,0.00038,10.56978]
[1779127540259,29.71,76516.23,158.7,-0.70075,0.00038,10.58554]
[1779127541230,29.71,76516.23,158.7,-0.70075,0.00038,10.58554]
[1779127541854,29.71,76516.23,158.7,-0.70075,0.00038,10.58554]
[1779127542226,29.72,76516.21,158.7,-0.70075,0.00038,10.58554]
[1779127542319,29.72,76519.24,158.7,-0.69959,0.00038,10.60456]
[1779127547159,29.72,76521.22,158.7,-0.69881,0.00038,10.61717]
[1779127548166,29.72,76526.28,158.7,-0.69686,0.00039,10.64875]
[1779127549173,29.72,76527.82,158.7,-0.69626,0.00039,10.65835]
[1779127554208,29.72,76529.32,158.7,-0.69566,0.00039,10.66792]
[1779127555215,29.72,76532.18,158.7,-0.69455,0.00039,10.68551]
[1779127560250,29.72,76534.79,158.7,-0.69355,0.00039,10.70143]
[1779127565811,29.72,76533.53,158.7,-0.69404,0.00039,10.69361]
[1779127565841,29.72,76528.09,158.7,-0.69615,0.00039,10.6601]
[1779127566801,29.72,76528.09,158.7,-0.69615,0.00039,10.6601]
[1779127566944,29.72,76528.09,158.7,-0.69615,0.00039,10.6601]
[1779127566984,29.72,76524.88,158.7,-0.69739,0.00039,10.64022]
[1779127567142,29.72,76524.88,158.7,-0.69739,0.00039,10.64022]
[1779127567263,29.72,76524.88,158.7,-0.69739,0.00039,10.64022]
[1779127567299,29.72,76517.25,158.7,-0.70032,0.00038,10.59257]
[1779127568835,29.72,76517.25,158.7,-0.70032,0.00038,10.59257]
[1779127568956,29.72,76512.57,158.7,-0.70211,0.00038,10.56316]
[1779127569657,29.72,76506.68,158.7,-0.70435,0.00038,10.52579]
[1779127570322,29.72,76498.14,158.7,-0.7076,0.00038,10.471]
[1779127571329,29.72,76495.37,158.7,-0.70865,0.00038,10.4531]
[1779127572798,29.72,76495.37,158.7,-0.70865,0.00038,10.4531]
[1779127572869,29.72,76495.37,158.7,-0.70865,0.00038,10.4531]
[1779127573084,29.72,76495.06,158.7,-0.70877,0.00038,10.45115]
[1779127573343,29.72,76487.71,158.7,-0.71154,0.00038,10.40328]
[1779127574350,29.72,76485.97,158.7,-0.7122,0.00038,10.39191]
[1779127577371,29.72,76487.84,158.7,-0.71148,0.00038,10.4044]
[1779127579528,29.73,76488.23,158.7,-0.71133,0.00038,10.40703]
[1779127579555,29.73,76488.23,158.7,-0.71133,0.00038,10.40703]
[1779127579778,29.73,76488.23,158.7,-0.71133,0.00038,10.40703]
[1779127579873,29.73,76488.28,158.7,-0.7113,0.00038,10.40749]
[1779127580178,29.73,76488.28,158.7,-0.7113,0.00038,10.40749]
[1779127580392,29.73,76491.95,158.7,-0.70991,0.00038,10.43143]
[1779127581576,29.73,76496.97,158.7,-0.70801,0.00038,10.46409]
[1779127587683,29.73,76497.45,158.7,-0.70782,0.00038,10.46723]
[1779127590462,29.73,76495.87,158.7,-0.70842,0.00038,10.45703]
[1779127591469,29.73,76492.14,158.7,-0.70995,0.00038,10.42462]
[1779127593483,29.73,76490.42,158.7,-0.7106,0.00038,10.41346]
[1779127594798,29.73,76490.42,158.7,-0.7106,0.00038,10.41346]
[1779127594850,29.73,76490.42,158.7,-0.7106,0.00038,10.41346]
[1779127594951,29.73,76490.41,158.7,-0.71059,0.00038,10.41347]
[1779127595497,29.73,76487.73,158.7,-0.71161,0.00038,10.39596]
[1779127596756,29.73,76487.73,158.7,-0.71161,0.00038,10.39596]
[1779127596941,29.73,76487.73,158.7,-0.71161,0.00038,10.39596]
[1779127596945,29.73,76487.73,158.7,-0.71161,0.00038,10.39596]
[1779127597012,29.73,76485.03,158.7,-0.71262,0.00038,10.37835]
[1779127597908,29.73,76485.03,158.7,-0.71262,0.00038,10.37835]
[1779127597959,29.73,76460.73,158.7,-0.7217,0.00037,10.21617]
[1779127598296,29.73,76460.73,158.7,-0.7217,0.00037,10.21617]
[1779127598834,29.73,76460.73,158.7,-0.7217,0.00037,10.21617]
[1779127599112,29.73,76453.64,158.7,-0.72432,0.00037,10.16803]
[1779127599525,29.73,76448.7,158.7,-0.72615,0.00037,10.13421]
[1779127600903,29.73,76448.7,158.7,-0.72615,0.00037,10.13421]
[1779127601004,29.73,76448.26,158.7,-0.72631,0.00037,10.13123]
[1779127601811,29.73,76448.26,158.7,-0.72631,0.00037,10.13123]
[1779127601865,29.73,76446.65,158.7,-0.7269,0.00037,10.12018]
[1779127602428,29.73,76446.65,158.7,-0.7269,0.00037,10.12018]
[1779127602546,29.73,76432.87,158.7,-0.73194,0.00036,10.02462]
[1779127604039,29.73,76422.71,158.7,-0.73562,0.00036,9.95328]
[1779127604950,29.73,76422.71,158.7,-0.73562,0.00036,9.95328]
[1779127605020,29.73,76415.41,158.7,-0.73826,0.00036,9.90149]
[1779127607603,29.73,76412.95,158.7,-0.73913,0.00036,9.88431]
[1779127608610,29.73,76410.95,158.7,-0.73984,0.00036,9.87016]
[1779127611631,29.74,76413.6,158.7,-0.73887,0.00036,9.88947]
[1779127612638,29.74,76412.16,158.7,-0.73938,0.00036,9.87932]
[1779127617975,29.74,76412.88,158.7,-0.73909,0.00036,9.88503]
[1779127618986,29.74,76413.49,158.7,-0.73886,0.00036,9.8895]
[1779127619043,29.74,76411.72,158.7,-0.73949,0.00036,9.87699]
[1779127620694,29.76,76409.83,158.7,-0.74004,0.00036,9.866]
[1779127623020,29.76,76410.44,158.7,-0.73982,0.00036,9.87048]
[1779127623105,29.76,76412.01,158.7,-0.73925,0.00036,9.88181]
[1779127624722,29.76,76415.17,158.7,-0.7381,0.00036,9.90451]
[1779127625729,29.77,76416.55,158.7,-0.7376,0.00036,9.91439]
[1779127627743,29.77,76418.55,158.7,-0.73687,0.00036,9.92872]
[1779127628750,29.77,76420.47,158.7,-0.73617,0.00036,9.94243]
[1779127629765,29.77,76423.34,158.7,-0.73513,0.00036,9.96272]
[1779127630764,29.77,76425.71,158.7,-0.73427,0.00036,9.97949]
[1779127635799,29.77,76426.3,158.7,-0.73403,0.00036,9.98413]
[1779127639827,29.77,76421.98,158.7,-0.73558,0.00036,9.95399]
[1779127640834,29.77,76420.68,158.7,-0.73605,0.00036,9.94492]
[1779127645869,29.78,76422.01,158.7,-0.73554,0.00036,9.95482]
[1779127646876,29.78,76424.02,158.7,-0.73481,0.00036,9.96906]
[1779127647883,29.78,76425.94,158.7,-0.73411,0.00036,9.98263]
[1779127648890,29.78,76429.63,158.7,-0.73277,0.00036,10.00856]
[1779127650904,29.78,76430.93,158.7,-0.73228,0.00036,10.01792]
[1779127653687,29.78,76430.24,158.7,-0.73265,0.00036,10.0049]
[1779127658960,29.79,76436.38,158.7,-0.7304,0.00036,10.04796]
[1779127659250,29.79,76436.38,158.7,-0.7304,0.00036,10.04796]
[1779127659360,29.79,76436.38,158.7,-0.7304,0.00036,10.04796]
[1779127659967,29.79,76438.24,158.7,-0.72971,0.00037,10.06093]
[1779127660315,29.79,76438.24,158.7,-0.72971,0.00037,10.06093]
[1779127662164,29.79,76434.16,158.7,-0.7312,0.00036,10.03271]
[1779127665008,29.79,76436.72,158.7,-0.73026,0.00036,10.0506]
[1779127665500,29.79,76436.72,158.7,-0.73026,0.00036,10.0506]
[1779127666010,29.79,76435.49,158.7,-0.7307,0.00036,10.04209]
[1779127671045,29.79,76435.31,158.7,-0.73075,0.00036,10.04118]
[1779127676080,29.79,76435.78,158.7,-0.73057,0.00036,10.04455]
[1779127677087,29.79,76438.13,158.7,-0.72971,0.00037,10.06088]
[1779127678094,29.79,76440.43,158.7,-0.72887,0.00037,10.0768]
[1779127683129,29.79,76440.22,158.7,-0.72895,0.00037,10.07535]
[1779127687158,29.79,76435.26,158.7,-0.73076,0.00036,10.041]
[1779127688165,29.79,76433.69,158.7,-0.73133,0.00036,10.0301]
[1779127689172,29.79,76434.96,158.7,-0.73087,0.00036,10.03897]
[1779127689959,29.79,76434.96,158.7,-0.73087,0.00036,10.03897]
[1779127691901,29.79,76435.65,158.7,-0.7306,0.00036,10.04401]
[1779127692193,29.8,76438.6,158.7,-0.72952,0.00037,10.06458]
[1779127693200,29.8,76441.1,158.7,-0.7286,0.00037,10.08196]
[1779127698298,29.8,76440.43,158.7,-0.72883,0.00037,10.07766]
[1779127705737,29.8,76440.38,158.7,-0.72883,0.00037,10.07761]
[1779127707298,29.8,76442.35,158.7,-0.7281,0.00037,10.09131]
[1779127710319,29.8,76449.98,158.7,-0.72529,0.00037,10.14389]
[1779127711326,29.8,76451.29,158.7,-0.72493,0.00037,10.14454]
[1779127712333,29.8,76449.89,158.7,-0.72544,0.00037,10.13502]
[1779127717368,29.81,76450.66,158.7,-0.72514,0.00037,10.14062]
[1779127719382,29.81,76458.94,158.7,-0.72207,0.00037,10.1971]
[1779127721099,29.81,76461.9,158.7,-0.72096,0.00037,10.21735]
[1779127721335,29.81,76461.9,158.7,-0.72096,0.00037,10.21735]
[1779127721396,29.81,76463.75,158.7,-0.72027,0.00037,10.2298]
[1779127726431,29.81,76463.78,158.7,-0.72024,0.00037,10.23045]
[1779127730459,29.82,76465.23,158.7,-0.71967,0.00037,10.24065]
[1779127735494,29.82,76466.46,158.7,-0.71918,0.00037,10.24944]
[1779127740529,29.83,76466.94,158.7,-0.71897,0.00037,10.25321]
[1779127742545,29.83,76470.74,158.7,-0.71755,0.00037,10.27878]
[1779127743552,29.83,76477.55,158.7,-0.715,0.00037,10.32399]
[1779127744558,29.83,76479.41,158.7,-0.7143,0.00037,10.33632]
[1779127746572,29.83,76477.98,158.7,-0.71483,0.00037,10.32703]
[1779127747579,29.83,76468.75,158.7,-0.71827,0.00037,10.26586]
[1779127749593,29.83,76465.86,158.7,-0.71934,0.00037,10.24667]
[1779127754628,29.84,76468.56,158.7,-0.7183,0.00037,10.26524]
[1779127755635,29.84,76466.38,158.7,-0.71911,0.00037,10.25078]
[1779127759663,29.84,76468.9,158.7,-0.71815,0.00037,10.268]
[1779127761677,29.84,76470.71,158.7,-0.71746,0.00037,10.28028]
[1779127766712,29.85,76471.7,158.7,-0.71707,0.00037,10.2872]
[1779127771747,29.85,76471.9,158.7,-0.71709,0.00037,10.28066]
[1779127776782,29.85,76472.18,158.7,-0.71697,0.00037,10.28285]
[1779127779803,29.86,76469.95,158.7,-0.71779,0.00037,10.26824]
[1779127784838,29.86,76469.48,158.7,-0.71794,0.00037,10.2655]
[1779127788866,29.86,76462.11,158.7,-0.72067,0.00037,10.21642]
[1779127791887,29.86,76463.63,158.7,-0.7201,0.00037,10.22675]
[1779127792894,29.86,76466.39,158.7,-0.71907,0.00037,10.24525]
[1779127795915,29.86,76463.15,158.7,-0.72027,0.00037,10.22358]
[1779127800950,29.86,76463.28,158.7,-0.72022,0.00037,10.2246]
[1779127805413,29.86,76462.64,158.7,-0.72045,0.00037,10.2204]
[1779127805705,29.86,76462.64,158.7,-0.72045,0.00037,10.2204]
[1779127805985,29.86,76450.72,158.7,-0.72485,0.00037,10.13984]
[1779127806992,29.87,76450.17,158.7,-0.72504,0.00037,10.13621]
[1779127807999,29.87,76446.38,158.7,-0.72643,0.00037,10.11045]
[1779127809006,29.87,76444.55,158.7,-0.7271,0.00037,10.09797]
[1779127811020,29.87,76442.4,158.7,-0.72788,0.00037,10.08335]
[1779127812027,29.87,76441.19,158.7,-0.72832,0.00037,10.07511]
[1779127813034,29.87,76437.21,158.7,-0.72976,0.00036,10.04776]
[1779127814041,29.87,76435.84,158.7,-0.73026,0.00036,10.03841]
[1779127814799,29.87,76435.84,158.7,-0.73026,0.00036,10.03841]
[1779127815361,29.87,76435.84,158.7,-0.73026,0.00036,10.03841]
[1779127815048,29.87,76433.69,158.7,-0.73103,0.00036,10.02364]
[1779127816055,29.87,76417.41,158.7,-0.73692,0.00036,9.90979]
[1779127817263,29.87,76417.41,158.7,-0.73692,0.00036,9.90979]
[1779127817065,29.87,76423.41,158.7,-0.73475,0.00036,9.95205]
[1779127818072,29.87,76428.31,158.7,-0.73297,0.00036,9.98648]
[1779127818468,29.87,76428.31,158.7,-0.73297,0.00036,9.98648]
[1779127819079,29.87,76431.31,158.7,-0.73188,0.00036,10.00751]
[1779127821515,29.88,76432.35,158.7,-0.73148,0.00036,10.015]
[1779127823797,29.88,76431.04,158.7,-0.73195,0.00036,10.00612]
[1779127824110,29.88,76431.04,158.7,-0.73195,0.00036,10.00612]
[1779127824263,29.88,76431.23,158.7,-0.73187,0.00036,10.00755]
[1779127824688,29.88,76431.23,158.7,-0.73187,0.00036,10.00755]
[1779127825297,29.88,76431.23,158.7,-0.73187,0.00036,10.00755]
[1779127825329,29.88,76434.87,158.7,-0.73054,0.00036,10.03292]
[1779127825654,29.88,76434.87,158.7,-0.73054,0.00036,10.03292]
[1779127826128,29.88,76435.09,158.7,-0.73046,0.00036,10.03454]
[1779127827857,29.88,76435.12,158.7,-0.73044,0.00036,10.03484]
[1779127828142,29.88,76434.26,158.7,-0.73075,0.00036,10.02896]
[1779127831163,29.88,76435.44,158.7,-0.73043,0.00036,10.02902]
[1779127832929,29.88,76436.45,158.7,-0.73006,0.00036,10.0361]
[1779127833177,29.89,76440.73,158.7,-0.72849,0.00037,10.06572]
[1779127834184,29.89,76441.96,158.7,-0.72804,0.00037,10.07425]
[1779127835191,29.89,76445.26,158.7,-0.72683,0.00037,10.09695]
[1779127837205,29.89,76452.38,158.7,-0.7242,0.00037,10.14559]
[1779127841233,29.89,76454.01,158.7,-0.7236,0.00037,10.15665]
[1779127843404,29.89,76453.64,158.7,-0.72374,0.00037,10.15414]
[1779127844254,29.89,76458.39,158.7,-0.72198,0.00037,10.18631]
[1779127849289,29.89,76457.19,158.7,-0.72242,0.00037,10.17838]
[1779127851303,29.89,76459.1,158.7,-0.72171,0.00037,10.19132]
[1779127857346,29.89,76458.63,158.7,-0.72187,0.00037,10.1883]
[1779127859361,29.89,76461.1,158.7,-0.72096,0.00037,10.20497]
[1779127861374,29.89,76458.47,158.7,-0.72193,0.00037,10.18721]
[1779127865402,29.89,76460.31,158.7,-0.72126,0.00037,10.19953]
[1779127866409,29.89,76461.59,158.7,-0.72079,0.00037,10.20809]
[1779127871444,29.89,76461.71,158.7,-0.72075,0.00037,10.20874]
[1779127876479,29.89,76462.44,158.7,-0.72049,0.00037,10.2135]
[1779127879500,29.89,76468.47,158.7,-0.71825,0.00037,10.25373]
[1779127881514,29.89,76470.82,158.7,-0.71737,0.00037,10.26947]
[1779127886549,29.89,76470.45,158.7,-0.71749,0.00037,10.26742]
[1779127891513,29.89,76470.87,158.7,-0.71732,0.00037,10.27047]
[1779127891585,29.89,76459.93,158.7,-0.7215,0.00037,10.18905]
[1779127892643,29.89,76459.93,158.7,-0.7215,0.00037,10.18905]
[1779127892713,29.89,76457.87,158.7,-0.72226,0.00037,10.17513]
[1779127893599,29.89,76455.2,158.7,-0.72324,0.00037,10.15715]
[1779127894606,29.89,76457.81,158.7,-0.72228,0.00037,10.17486]
[1779127897627,29.89,76459.62,158.7,-0.72161,0.00037,10.18704]
[1779127899641,29.89,76461.21,158.7,-0.72102,0.00037,10.19774]
[1779127900648,29.89,76459.58,158.7,-0.72162,0.00037,10.18677]
[1779127905683,29.89,76459.5,158.7,-0.72165,0.00037,10.18624]
[1779127910718,29.89,76459.31,158.7,-0.72172,0.00037,10.18502]
[1779127915753,29.9,76457.11,158.7,-0.72253,0.00037,10.17023]
[1779127917035,29.9,76457.11,158.7,-0.72253,0.00037,10.17023]
[1779127917767,29.9,76453.2,158.7,-0.72397,0.00037,10.1438]
[1779127920788,29.9,76455.09,158.7,-0.72327,0.00037,10.15671]
[1779127922802,29.9,76452.86,158.7,-0.72409,0.00037,10.14167]
[1779127924816,29.9,76454.51,158.7,-0.72347,0.00037,10.15294]
[1779127928844,29.9,76452.33,158.7,-0.72427,0.00037,10.13833]
[1779127929851,29.9,76447.77,158.7,-0.72594,0.00037,10.10734]
[1779127934886,29.9,76449.17,158.7,-0.72541,0.00037,10.11728]
[1779127935893,29.9,76447.81,158.7,-0.7259,0.00037,10.10809]
[1779127940928,29.91,76450.46,158.7,-0.7249,0.00037,10.12663]
[1779127942119,29.91,76450.46,158.7,-0.7249,0.00037,10.12663]
[1779127942942,29.91,76454.8,158.7,-0.72329,0.00037,10.1562]
[1779127947977,29.91,76457.28,158.7,-0.72235,0.00037,10.17356]
[1779127953013,29.92,76457.37,158.7,-0.7224,0.00037,10.16636]
[1779127954020,29.92,76460.59,158.7,-0.72121,0.00037,10.18814]
[1779127955027,29.92,76465.2,158.7,-0.71949,0.00037,10.2191]
[1779127959055,29.92,76467.03,158.7,-0.7188,0.00037,10.23164]
[1779127964090,29.93,76466.28,158.7,-0.71904,0.00037,10.22723]
[1779127968118,29.93,76462.48,158.7,-0.72042,0.00037,10.2023]
[1779127968810,29.93,76462.48,158.7,-0.72042,0.00037,10.2023]
[1779127969125,29.93,76452.4,158.7,-0.72415,0.00037,10.13442]
[1779127970132,29.93,76450.56,158.7,-0.72482,0.00037,10.12197]
[1779127972146,29.93,76449.21,158.7,-0.72531,0.00037,10.1129]
[1779127973153,29.93,76446.51,158.7,-0.7263,0.00037,10.09456]
[1779127976174,29.93,76445.12,158.7,-0.7268,0.00037,10.0853]
[1779127977221,29.93,76445.12,158.7,-0.7268,0.00037,10.0853]
[1779127977302,29.94,76442.01,158.7,-0.72793,0.00037,10.0641]
[1779127978129,29.94,76442.01,158.7,-0.72793,0.00037,10.0641]
[1779127978188,29.94,76436.1,158.7,-0.73009,0.00036,10.02345]
[1779127979195,29.94,76432.66,158.7,-0.73133,0.00036,9.99981]
[1779127980202,29.94,76430.82,158.7,-0.73199,0.00036,9.98723]
[1779127980798,29.94,76430.82,158.7,-0.73199,0.00036,9.98723]
[1779127981073,29.94,76430.82,158.7,-0.73199,0.00036,9.98723]
[1779127981209,29.94,76417.92,158.7,-0.73665,0.00036,9.89709]
[1779127981739,29.94,76417.92,158.7,-0.73665,0.00036,9.89709]
[1779127982096,29.94,76417.92,158.7,-0.73665,0.00036,9.89709]
[1779127982098,29.94,76417.92,158.7,-0.73665,0.00036,9.89716]
[1779127983224,29.94,76419.7,158.7,-0.736,0.00036,9.90979]
[1779127986245,29.94,76410.25,158.7,-0.73938,0.00036,9.84332]
[1779127987252,29.94,76407.95,158.7,-0.7402,0.00036,9.82713]
[1779127988259,29.94,76409.45,158.7,-0.73966,0.00036,9.83791]
[1779127989266,29.94,76411.06,158.7,-0.73907,0.00036,9.84945]
[1779127990273,29.94,76412.99,158.7,-0.73838,0.00036,9.86321]
[1779127992287,29.95,76411.65,158.7,-0.73885,0.00036,9.85394]
[1779127995308,29.95,76417.04,158.7,-0.7369,0.00036,9.89227]
[1779127996315,29.95,76418.39,158.7,-0.73641,0.00036,9.90183]
[1779127998329,29.95,76419.73,158.7,-0.73592,0.00036,9.91134]
[1779128000343,29.95,76417.35,158.7,-0.73677,0.00036,9.89471]
[1779128002357,29.95,76415.55,158.7,-0.73741,0.00036,9.88215]
[1779128003364,29.95,76409.67,158.7,-0.73952,0.00036,9.84067]
[1779128004371,29.95,76407.82,158.7,-0.74017,0.00036,9.82766]
[1779128009406,29.96,76406.13,158.7,-0.74074,0.00036,9.81629]
[1779128009860,29.96,76406.13,158.7,-0.74074,0.00036,9.81629]
[1779128010434,29.96,76400.29,158.7,-0.74281,0.00036,9.77479]
[1779128010770,29.96,76400.29,158.7,-0.74281,0.00036,9.77479]
[1779128011483,29.96,76392.53,158.7,-0.74568,0.00035,9.71081]
[1779128011765,29.96,76392.53,158.7,-0.74568,0.00035,9.71081]
[1779128012438,29.96,76384.09,158.7,-0.74865,0.00035,9.64988]
[1779128013445,29.96,76383.06,158.7,-0.74901,0.00035,9.64256]
[1779128013964,29.96,76383.06,158.7,-0.74901,0.00035,9.64256]
[1779128014205,29.96,76383.06,158.7,-0.74901,0.00035,9.64256]
[1779128014559,29.96,76383.06,158.7,-0.74901,0.00035,9.64256]
[1779128014452,29.96,76378.81,158.7,-0.75049,0.00035,9.6118]
[1779128014826,29.96,76378.81,158.7,-0.75049,0.00035,9.6118]
[1779128014936,29.96,76378.81,158.7,-0.75049,0.00035,9.6118]
[1779128016466,29.96,76379.95,158.7,-0.75007,0.00035,9.62043]
[1779128018480,29.97,76381.2,158.7,-0.74962,0.00035,9.62991]
[1779128020123,29.97,76381.2,158.7,-0.74962,0.00035,9.62991]
[1779128020222,29.97,76381.2,158.7,-0.74962,0.00035,9.62991]
[1779128020557,29.97,76381.2,158.7,-0.74962,0.00035,9.62991]
[1779128020494,29.97,76385.24,158.7,-0.74818,0.00035,9.65959]
[1779128021501,29.97,76392.85,158.7,-0.74549,0.00035,9.71477]
[1779128022508,29.97,76395.64,158.7,-0.74449,0.00035,9.73504]
[1779128027543,29.98,76393.96,158.7,-0.74504,0.00035,9.72386]
[1779128032581,29.98,76393.86,158.7,-0.74503,0.00035,9.72412]
[1779128035602,29.99,76392.02,158.7,-0.74565,0.00035,9.71153]
[1779128036609,29.99,76390.79,158.7,-0.74607,0.00035,9.70292]
[1779128037616,29.99,76389.1,158.7,-0.74666,0.00035,9.69078]
[1779128038623,29.99,76390.67,158.7,-0.7461,0.00035,9.70215]
[1779128040017,29.99,76390.67,158.7,-0.7461,0.00035,9.70215]
[1779128041644,29.99,76392.43,158.7,-0.74546,0.00035,9.71524]
[1779128046198,30.0,76391.76,158.7,-0.74568,0.00035,9.71081]
[1779128046299,30.0,76392.99,158.7,-0.74523,0.00035,9.71992]
[1779128047686,30.0,76391.91,158.7,-0.74561,0.00035,9.71228]
[1779128052327,30.0,76391.64,158.7,-0.74568,0.00035,9.71074]
[1779128056749,30.01,76393.09,158.7,-0.74515,0.00035,9.72152]
[1779128058455,30.01,76393.09,158.7,-0.74515,0.00035,9.72152]
[1779128058898,30.01,76394.1,158.7,-0.74479,0.00035,9.72882]
[1779128059155,30.01,76393.48,158.7,-0.74501,0.00035,9.7244]
[1779128059658,30.01,76393.48,158.7,-0.74501,0.00035,9.7244]
[1779128059770,30.01,76387.32,158.7,-0.74718,0.00035,9.68006]
[1779128061058,30.01,76387.32,158.7,-0.74718,0.00035,9.68006]
[1779128061160,30.01,76386.77,158.7,-0.74737,0.00035,9.67624]
[1779128063798,30.01,76385.07,158.7,-0.74796,0.00035,9.66412]
[1779128064805,30.01,76382.88,158.7,-0.74872,0.00035,9.64836]
[1779128067826,30.01,76385.18,158.7,-0.7479,0.00035,9.66533]
[1779128071908,30.01,76385.25,158.7,-0.74786,0.00035,9.6661]
[1779128071910,30.01,76383.78,158.7,-0.7485,0.00035,9.64704]
[1779128074655,30.01,76383.65,158.7,-0.74854,0.00035,9.64621]
[1779128074799,30.02,76383.89,158.7,-0.74845,0.00035,9.64815]
[1779128074875,30.02,76379.08,158.7,-0.75014,0.00035,9.61326]
[1779128075882,30.02,76377.36,158.7,-0.75073,0.00035,9.60089]
[1779128080918,30.02,76377.3,158.7,-0.75071,0.00035,9.60122]
[1779128085953,30.03,76377.86,158.7,-0.75048,0.00035,9.60599]
[1779128087629,30.03,76377.86,158.7,-0.75048,0.00035,9.60599]
[1779128087779,30.03,76377.86,158.7,-0.75048,0.00035,9.60599]
[1779128087886,30.03,76377.86,158.7,-0.75048,0.00035,9.60599]
[1779128087967,30.03,76383.92,158.7,-0.74835,0.00035,9.65021]
[1779128088974,30.03,76389.89,158.7,-0.74624,0.00035,9.69341]
[1779128089981,30.03,76390.93,158.7,-0.74587,0.00035,9.70107]
[1779128095021,30.03,76390.1,158.7,-0.74613,0.00035,9.69577]
[1779128100056,30.04,76390.93,158.7,-0.74582,0.00035,9.70201]
[1779128102072,30.04,76392.36,158.7,-0.74531,0.00035,9.71234]
[1779128103254,30.04,76392.36,158.7,-0.74531,0.00035,9.71234]
[1779128103400,30.04,76392.36,158.7,-0.74531,0.00035,9.71234]
[1779128103455,30.04,76386.79,158.7,-0.74727,0.00035,9.67235]
[1779128103800,30.04,76386.79,158.7,-0.74727,0.00035,9.67235]
[1779128104040,30.04,76386.79,158.7,-0.74727,0.00035,9.67235]
[1779128104141,30.04,76372.67,158.7,-0.75221,0.00035,9.56996]
[1779128105094,30.04,76369.6,158.7,-0.75327,0.00035,9.54752]
[1779128106217,30.04,76369.6,158.7,-0.75327,0.00035,9.54752]
[1779128106550,30.04,76360.42,158.7,-0.75643,0.00034,9.48045]
[1779128107110,30.04,76352.57,158.7,-0.75913,0.00034,9.4224]
[1779128108117,30.04,76352.63,158.7,-0.75909,0.00034,9.42325]
[1779128111991,30.05,76351.91,158.7,-0.75931,0.00034,9.41859]
[1779128112145,30.05,76349.13,158.7,-0.76026,0.00034,9.39794]
[1779128112978,30.05,76349.13,158.7,-0.76026,0.00034,9.39794]
[1779128113332,30.05,76349.13,158.7,-0.76026,0.00034,9.39794]
[1779128113579,30.05,76342.33,158.7,-0.76255,0.00034,9.34774]
[1779128114160,30.05,76343.49,158.7,-0.76214,0.00034,9.35671]
[1779128116175,30.06,76345.68,158.7,-0.76137,0.00034,9.37362]
[1779128117182,30.06,76349.39,158.7,-0.76009,0.00034,9.40149]
[1779128118189,30.06,76351.32,158.7,-0.75942,0.00034,9.41606]
[1779128119196,30.06,76347.42,158.7,-0.76074,0.00034,9.3873]
[1779128120203,30.06,76350.55,158.7,-0.75966,0.00034,9.41081]
[1779128121210,30.06,76352.13,158.7,-0.75911,0.00034,9.42275]
[1779128124231,30.07,76354.32,158.7,-0.75833,0.00034,9.43959]
[1779128125576,30.07,76359.42,158.7,-0.75657,0.00034,9.47743]
[1779128126245,30.07,76363.38,158.7,-0.7552,0.00035,9.50671]
[1779128127252,30.07,76372.89,158.7,-0.75189,0.00035,9.57658]
[1779128128636,30.07,76372.89,158.7,-0.75189,0.00035,9.57658]
[1779128128648,30.07,76374.58,158.7,-0.75129,0.00035,9.5891]
[1779128128885,30.07,76374.58,158.7,-0.75129,0.00035,9.5891]
[1779128129333,30.07,76374.58,158.7,-0.75129,0.00035,9.5891]
[1779128129398,30.07,76376.27,158.7,-0.75069,0.00035,9.60152]
[1779128130273,30.08,76379.73,158.7,-0.74947,0.00035,9.62682]
[1779128135308,30.08,76381.73,158.7,-0.74888,0.00035,9.63325]
[1779128139603,30.08,76384.28,158.7,-0.74797,0.00035,9.652]
[1779128140343,30.08,76387.76,158.7,-0.74674,0.00035,9.6772]
[1779128141351,30.08,76391.32,158.7,-0.74549,0.00035,9.7028]
[1779128146386,30.08,76391.86,158.7,-0.74529,0.00035,9.70675]
[1779128149407,30.08,76398.82,158.7,-0.74283,0.00035,9.75657]
[1779128150286,30.08,76398.82,158.7,-0.74283,0.00035,9.75657]
[1779128150414,30.08,76390.46,158.7,-0.74578,0.00035,9.69679]
[1779128151421,30.08,76385.75,158.7,-0.74744,0.00035,9.66295]
[1779128153435,30.08,76384.5,158.7,-0.74787,0.00035,9.65407]
[1779128155454,30.08,76376.2,158.7,-0.75077,0.00035,9.59413]
[1779128156461,30.09,76374.7,158.7,-0.75128,0.00035,9.58336]
[1779128156798,30.09,76374.7,158.7,-0.75128,0.00035,9.58336]
[1779128157468,30.09,76373.45,158.7,-0.75172,0.00035,9.57429]
[1779128158475,30.09,76372.1,158.7,-0.75219,0.00035,9.5645]
[1779128158949,30.09,76372.1,158.7,-0.75219,0.00035,9.5645]
[1779128159612,30.09,76372.1,158.7,-0.75219,0.00035,9.5645]
[1779128159709,30.09,76370.03,158.7,-0.7529,0.00035,9.54945]
[1779128160489,30.09,76368.47,158.7,-0.75344,0.00035,9.53811]
[1779128162503,30.09,76356.23,158.7,-0.75766,0.00034,9.44835]
[1779128163510,30.09,76356.48,158.7,-0.75756,0.00034,9.45037]
[1779128165073,30.09,76356.18,158.7,-0.75766,0.00034,9.44833]
[1779128165524,30.09,76358.58,158.7,-0.75683,0.00034,9.4662]
[1779128167538,30.09,76362.76,158.7,-0.75537,0.00035,9.49724]
[1779128168545,30.09,76367.4,158.7,-0.75376,0.00035,9.53135]
[1779128172573,30.1,76369.71,158.7,-0.75295,0.00035,9.54853]
[1779128174587,30.1,76379.62,158.7,-0.74949,0.00035,9.62067]
[1779128177608,30.1,76377.56,158.7,-0.75021,0.00035,9.60567]
[1779128178615,30.1,76362.31,158.7,-0.7555,0.00035,9.49437]
[1779128179622,30.1,76358.33,158.7,-0.75687,0.00034,9.46521]
[1779128180631,30.1,76352.61,158.7,-0.75883,0.00034,9.42309]
[1779128181637,30.1,76350.33,158.7,-0.7596,0.00034,9.40636]
[1779128182644,30.1,76348.26,158.7,-0.7603,0.00034,9.39117]
[1779128185665,30.1,76347.2,158.7,-0.76064,0.00034,9.38385]
[1779128186672,30.1,76344.93,158.7,-0.7614,0.00034,9.36716]
[1779128187679,30.11,76346.35,158.7,-0.76091,0.00034,9.37792]
[1779128190700,30.11,76349.1,158.7,-0.75995,0.00034,9.3989]
[1779128193675,30.11,76348.09,158.7,-0.76041,0.00034,9.38312]
[1779128193730,30.11,76344.7,158.7,-0.76156,0.00034,9.3581]
[1779128193877,30.11,76344.7,158.7,-0.76156,0.00034,9.3581]
[1779128194177,30.11,76344.7,158.7,-0.76156,0.00034,9.3581]
[1779128194244,30.11,76344.7,158.7,-0.76156,0.00034,9.3581]
[1779128194734,30.11,76342.09,158.7,-0.76245,0.00034,9.33864]
[1779128195123,30.11,76342.09,158.7,-0.76245,0.00034,9.33864]
[1779128197670,30.11,76342.53,158.7,-0.7623,0.00034,9.34193]
[1779128199769,30.11,76339.76,158.7,-0.76322,0.00034,9.32157]
[1779128200776,30.11,76334.35,158.7,-0.76506,0.00034,9.28112]
[1779128200813,30.11,76334.35,158.7,-0.76506,0.00034,9.28112]
[1779128201789,30.11,76334.35,158.7,-0.76506,0.00034,9.28112]
[1779128201783,30.11,76326.86,158.7,-0.76757,0.00034,9.2249]
[1779128202790,30.12,76323.84,158.7,-0.76858,0.00033,9.20225]
[1779128203797,30.12,76320.74,158.7,-0.76961,0.00033,9.17907]
[1779128204804,30.12,76319.44,158.7,-0.77003,0.00033,9.1695]
[1779128206281,30.12,76316.53,158.7,-0.77098,0.00033,9.14788]
[1779128207647,30.12,76316.53,158.7,-0.77098,0.00033,9.14788]
[1779128207661,30.12,76314.39,158.7,-0.77168,0.00033,9.13188]
[1779128207995,30.12,76314.39,158.7,-0.77168,0.00033,9.13188]
[1779128208131,30.12,76314.39,158.7,-0.77168,0.00033,9.13188]
[1779128208370,30.12,76314.39,158.7,-0.77168,0.00033,9.13188]
[1779128208435,30.12,76308.89,158.7,-0.77349,0.00033,9.09033]
[1779128208832,30.12,76306.54,158.7,-0.77427,0.00033,9.07242]
[1779128211627,30.13,76305.83,158.7,-0.77449,0.00033,9.06731]
[1779128211772,30.13,76305.83,158.7,-0.77449,0.00033,9.06731]
[1779128211656,30.13,76306.51,158.7,-0.77424,0.00033,9.07313]
[1779128212394,30.13,76306.51,158.7,-0.77424,0.00033,9.07313]
[1779128212396,30.13,76317.05,158.7,-0.77073,0.00033,9.15357]
[1779128212860,30.13,76330.03,158.7,-0.76638,0.00034,9.25149]
[1779128213867,30.13,76331.6,158.7,-0.76585,0.00034,9.26347]
[1779128214874,30.14,76330.59,158.7,-0.76611,0.00034,9.25764]
[1779128216799,30.14,76330.59,158.7,-0.76611,0.00034,9.25764]
[1779128217591,30.15,76318.55,158.7,-0.77012,0.00033,9.1674]
[1779128219205,30.15,76315.37,158.7,-0.77117,0.00033,9.14352]
[1779128220467,30.15,76315.37,158.7,-0.77117,0.00033,9.14352]
[1779128220790,30.15,76315.37,158.7,-0.77117,0.00033,9.14352]
[1779128220545,30.15,76319.13,158.7,-0.7699,0.00033,9.1724]
[1779128220917,30.15,76316.76,158.7,-0.77069,0.00033,9.15447]
[1779128221924,30.15,76315.66,158.7,-0.77105,0.00033,9.14635]
[1779128222932,30.15,76317.16,158.7,-0.77053,0.00033,9.158]
[1779128223938,30.15,76323.67,158.7,-0.76835,0.00033,9.20744]
[1779128225952,30.16,76325.19,158.7,-0.76782,0.00034,9.21933]
[1779128231035,30.16,76325.22,158.7,-0.76778,0.00034,9.22026]
[1779128231043,30.16,76325.22,158.7,-0.76778,0.00034,9.22026]
[1779128231799,30.16,76325.22,158.7,-0.76778,0.00034,9.22026]
[1779128231994,30.16,76326.29,158.7,-0.7674,0.00034,9.22858]
[1779128233838,30.16,76325.71,158.7,-0.76759,0.00034,9.22435]
[1779128234088,30.16,76325.71,158.7,-0.76759,0.00034,9.22435]
[1779128234093,30.16,76325.71,158.7,-0.76759,0.00034,9.22435]
[1779128234164,30.16,76329.32,158.7,-0.76638,0.00034,9.25161]
[1779128235015,30.17,76339.68,158.7,-0.76287,0.00034,9.32926]
[1779128236022,30.17,76339.01,158.7,-0.76309,0.00034,9.32438]
[1779128238036,30.17,76341.3,158.7,-0.76231,0.00034,9.34148]
[1779128239043,30.17,76344.57,158.7,-0.7612,0.00034,9.36589]
[1779128242064,30.17,76345.59,158.7,-0.76082,0.00034,9.37408]
[1779128243071,30.17,76344.19,158.7,-0.76129,0.00034,9.36389]
[1779128247100,30.18,76345.92,158.7,-0.76066,0.00034,9.37754]
[1779128249574,30.18,76345.49,158.7,-0.7608,0.00034,9.37456]
[1779128249602,30.18,76345.49,158.7,-0.7608,0.00034,9.37456]
[1779128249656,30.18,76343.26,158.7,-0.76154,0.00034,9.35841]
[1779128250122,30.18,76337.47,158.7,-0.7635,0.00034,9.31534]
[1779128251993,30.18,76337.52,158.7,-0.76362,0.00034,9.30707]
[1779128252136,30.18,76338.69,158.7,-0.76322,0.00034,9.31581]
[1779128252961,30.18,76338.69,158.7,-0.76322,0.00034,9.31581]
[1779128257171,30.18,76344.34,158.7,-0.7613,0.00034,9.35795]
[1779128258178,30.18,76350.46,158.7,-0.7592,0.00034,9.40348]
[1779128260192,30.19,76352.36,158.7,-0.75854,0.00034,9.41784]
[1779128261199,30.19,76349.33,158.7,-0.75957,0.00034,9.39561]
[1779128263434,30.19,76348.67,158.7,-0.75978,0.00034,9.39086]
[1779128263528,30.19,76344.57,158.7,-0.76117,0.00034,9.36071]
[1779128264799,30.19,76344.57,158.7,-0.76117,0.00034,9.36071]
[1779128264221,30.19,76340.87,158.7,-0.76243,0.00034,9.33324]
[1779128265229,30.19,76334.71,158.7,-0.76451,0.00034,9.28743]
[1779128265957,30.19,76334.71,158.7,-0.76451,0.00034,9.28743]
[1779128266206,30.19,76334.71,158.7,-0.76451,0.00034,9.28743]
[1779128266236,30.19,76335.11,158.7,-0.76437,0.00034,9.29042]
[1779128267243,30.19,76338.28,158.7,-0.7633,0.00034,9.31411]
[1779128269953,30.19,76338.63,158.7,-0.76318,0.00034,9.31678]
[1779128274292,30.19,76341.03,158.7,-0.76236,0.00034,9.33472]
[1779128278321,30.19,76339.85,158.7,-0.76275,0.00034,9.32626]
[1779128281536,30.19,76339.63,158.7,-0.76281,0.00034,9.32479]
[1779128281798,30.19,76339.63,158.7,-0.76281,0.00034,9.32479]
[1779128281839,30.19,76338.98,158.7,-0.76303,0.00034,9.32004]
[1779128282349,30.19,76334.85,158.7,-0.76443,0.00034,9.28926]
[1779128283356,30.19,76332.54,158.7,-0.7652,0.00034,9.27211]
[1779128285379,30.2,76330.61,158.7,-0.76584,0.00034,9.25795]
[1779128286392,30.2,76329.4,158.7,-0.76624,0.00034,9.24904]
[1779128287854,30.2,76319.91,158.7,-0.76941,0.00033,9.17779]
[1779128290418,30.2,76318.97,158.7,-0.7697,0.00033,9.17121]
[1779128291455,30.2,76318.97,158.7,-0.7697,0.00033,9.17121]
[1779128291498,30.2,76317.2,158.7,-0.77028,0.00033,9.15803]
[1779128292432,30.2,76315.13,158.7,-0.77096,0.00033,9.14257]
[1779128293439,30.2,76312.06,158.7,-0.77197,0.00033,9.11955]
[1779128296460,30.21,76310.73,158.7,-0.7724,0.00033,9.10976]
[1779128298474,30.21,76308.39,158.7,-0.77316,0.00033,9.09223]
[1779128301495,30.21,76309.57,158.7,-0.77276,0.00033,9.10156]
[1779128306530,30.22,76310.33,158.7,-0.77246,0.00033,9.10832]
[1779128307707,30.22,76310.33,158.7,-0.77246,0.00033,9.10832]
[1779128307722,30.22,76314.92,158.7,-0.77093,0.00033,9.14325]
[1779128308545,30.22,76309.91,158.7,-0.77259,0.00033,9.10547]
[1779128309551,30.22,76306.11,158.7,-0.77384,0.00033,9.07673]
[1779128310558,30.22,76305.04,158.7,-0.77418,0.00033,9.06874]
[1779128311354,30.22,76305.04,158.7,-0.77418,0.00033,9.06874]
[1779128315593,30.22,76303.26,158.7,-0.77487,0.00033,9.04729]
[1779128319836,30.23,76309.04,158.7,-0.77294,0.00033,9.0919]
[1779128320628,30.23,76311.76,158.7,-0.77203,0.00033,9.11263]
[1779128321635,30.23,76307.71,158.7,-0.77336,0.00033,9.08215]
[1779128322642,30.23,76310.11,158.7,-0.77256,0.00033,9.10062]
[1779128325713,30.23,76311.05,158.7,-0.77222,0.00033,9.10823]
[1779128325741,30.23,76305.67,158.7,-0.774,0.00033,9.06752]
[1779128326676,30.24,76301.6,158.7,-0.77533,0.00033,9.0367]
[1779128327683,30.24,76298.06,158.7,-0.77648,0.00033,9.00989]
[1779128329318,30.24,76297.55,158.7,-0.77664,0.00033,9.00621]
[1779128329697,30.24,76297.25,158.7,-0.77673,0.00033,9.00414]
[1779128332719,30.24,76298.92,158.7,-0.77616,0.00033,9.01753]
[1779128334733,30.24,76300.65,158.7,-0.77557,0.00033,9.03113]
[1779128336747,30.25,76299.46,158.7,-0.77594,0.00033,9.02244]
[1779128338761,30.25,76298.24,158.7,-0.77633,0.00033,9.01354]
[1779128341782,30.25,76296.11,158.7,-0.777,0.00033,8.9979]
[1779128343796,30.26,76297.01,158.7,-0.77668,0.00033,9.00522]
[1779128345810,30.26,76296.01,158.7,-0.77699,0.00033,8.99801]
[1779128346571,30.26,76296.01,158.7,-0.77699,0.00033,8.99801]
[1779128346616,30.26,76296.01,158.7,-0.77699,0.00033,8.99801]
[1779128348801,30.26,76295.2,158.7,-0.77724,0.00033,8.99227]
[1779128348902,30.26,76290.94,158.7,-0.77862,0.00033,8.95992]
[1779128349828,30.26,76290.94,158.7,-0.77862,0.00033,8.95992]
[1779128349844,30.26,76277.91,158.7,-0.78283,0.00032,8.8601]
[1779128350616,30.26,76277.91,158.7,-0.78283,0.00032,8.8601]
[1779128350846,30.26,76275.17,158.7,-0.78369,0.00032,8.83935]
[1779128351853,30.27,76272.88,158.7,-0.78441,0.00032,8.82207]
[1779128353867,30.31,76271.04,158.7,-0.78464,0.00032,8.81649]
[1779128355881,30.36,76269.68,158.7,-0.78471,0.00032,8.81465]
[1779128356888,30.39,76270.84,158.7,-0.78415,0.00032,8.82791]
[1779128357895,30.41,76272.46,158.7,-0.78346,0.00032,8.8445]
[1779128358903,30.41,76277.03,158.7,-0.78198,0.00032,8.87995]
[1779128359709,30.41,76277.03,158.7,-0.78198,0.00032,8.87995]
[1779128359783,30.41,76277.03,158.7,-0.78198,0.00032,8.87995]
[1779128359810,30.41,76277.03,158.7,-0.78198,0.00032,8.87995]
[1779128359914,30.41,76280.67,158.7,-0.78079,0.00032,8.90816]
[1779128359958,30.41,76280.67,158.7,-0.78079,0.00032,8.90816]
[1779128360149,30.41,76280.67,158.7,-0.78079,0.00032,8.90816]
[1779128360921,30.41,76282.74,158.7,-0.78011,0.00032,8.92429]
[1779128361928,30.42,76281.32,158.7,-0.78056,0.00032,8.91374]
[1779128363810,30.42,76281.26,158.7,-0.78056,0.00032,8.9136]
[1779128363942,30.42,76284.62,158.7,-0.77946,0.00032,8.93955]
[1779128368977,30.43,76284.18,158.7,-0.77955,0.00032,8.93758]
[1779128370381,30.43,76284.18,158.7,-0.77955,0.00032,8.93758]
[1779128370798,30.43,76284.18,158.7,-0.77955,0.00032,8.93758]
[1779128370803,30.43,76283.75,158.7,-0.77966,0.00032,8.93486]
[1779128370991,30.43,76276.81,158.7,-0.7819,0.00032,8.88183]
[1779128371998,30.43,76278.33,158.7,-0.78154,0.00032,8.88507]
[1779128373200,30.43,76279.5,158.7,-0.78115,0.00032,8.89435]
[1779128377033,30.46,76277.71,158.7,-0.78154,0.00032,8.88484]
[1779128381910,30.46,76277.52,158.7,-0.78156,0.00032,8.88438]
[1779128381962,30.47,76277.12,158.7,-0.78166,0.00032,8.88198]
[1779128382158,30.47,76277.12,158.7,-0.78166,0.00032,8.88198]
[1779128382455,30.47,76277.12,158.7,-0.78166,0.00032,8.88198]
[1779128382474,30.47,76280.28,158.7,-0.78063,0.00032,8.90642]
[1779128383083,30.47,76283.85,158.7,-0.77948,0.00032,8.93363]
[1779128385096,30.47,76286.33,158.7,-0.77866,0.00032,8.95303]
[1779128386518,30.47,76286.33,158.7,-0.77866,0.00032,8.95303]
[1779128386824,30.47,76287.64,158.7,-0.77821,0.00032,8.96346]
[1779128387112,30.47,76294.62,158.7,-0.77594,0.00033,9.01637]
[1779128388118,30.47,76296.53,158.7,-0.77531,0.00033,9.03099]
[1779128389125,30.48,76297.91,158.7,-0.77486,0.00033,9.04156]
[1779128390132,30.48,76296.38,158.7,-0.77535,0.00033,9.03014]
[1779128391139,30.48,76298.88,158.7,-0.77453,0.00033,9.04917]
[1779128392146,30.48,76297.51,158.7,-0.77497,0.00033,9.03896]
[1779128393153,30.48,76296.62,158.7,-0.77525,0.00033,9.03237]
[1779128394160,30.48,76292.56,158.7,-0.77657,0.00033,9.00181]
[1779128395167,30.48,76291.34,158.7,-0.77696,0.00032,8.99275]
[1779128396174,30.48,76290.22,158.7,-0.77731,0.00032,8.98445]
[1779128397266,30.48,76290.22,158.7,-0.77731,0.00032,8.98445]
[1779128398188,30.48,76284.52,158.7,-0.77914,0.00032,8.94156]
[1779128399195,30.49,76283.38,158.7,-0.7795,0.00032,8.93313]
[1779128400202,30.49,76282.58,158.7,-0.77975,0.00032,8.9273]
[1779128403223,30.49,76280.77,158.7,-0.7803,0.00032,8.9143]
[1779128404230,30.49,76276.1,158.7,-0.78179,0.00032,8.87896]
[1779128405237,30.49,76278.01,158.7,-0.78116,0.00032,8.89386]
[1779128407251,30.5,76276.59,158.7,-0.78159,0.00032,8.88364]
[1779128408258,30.5,76277.69,158.7,-0.78122,0.00032,8.89234]
[1779128411279,30.5,76279.73,158.7,-0.78053,0.00032,8.9088]
[1779128412819,30.5,76279.73,158.7,-0.78053,0.00032,8.9088]
[1779128412881,30.51,76280.43,158.7,-0.78028,0.00032,8.91471]
[1779128413036,30.51,76280.43,158.7,-0.78028,0.00032,8.91471]
[1779128413068,30.51,76280.43,158.7,-0.78028,0.00032,8.91471]
[1779128413293,30.51,76285.28,158.7,-0.77871,0.00032,8.9516]
[1779128414300,30.51,76286.71,158.7,-0.77824,0.00032,8.96272]
[1779128416793,30.51,76286.55,158.7,-0.77828,0.00032,8.96174]
[1779128416808,30.51,76289.37,158.7,-0.77735,0.00032,8.98355]
[1779128420342,30.52,76290.65,158.7,-0.77691,0.00032,8.99381]
[1779128421115,30.52,76290.65,158.7,-0.77691,0.00032,8.99381]
[1779128421349,30.52,76297.61,158.7,-0.77463,0.00033,9.04657]
[1779128422356,30.52,76303.53,158.7,-0.77269,0.00033,9.09129]
[1779128423363,30.52,76304.66,158.7,-0.77231,0.00033,9.09989]
[1779128426384,30.52,76302.81,158.7,-0.77291,0.00033,9.08618]
[1779128431419,30.52,76290.26,158.7,-0.77713,0.00032,8.98317]
[1779128432426,30.52,76288.1,158.7,-0.77783,0.00032,8.96688]
[1779128433433,30.52,76290.48,158.7,-0.77705,0.00032,8.98509]
[1779128434440,30.53,76295.91,158.7,-0.77527,0.00033,9.02633]
[1779128435447,30.53,76299.24,158.7,-0.77418,0.00033,9.0516]
[1779128436454,30.53,76302.13,158.7,-0.77323,0.00033,9.07347]
[1779128438468,30.53,76305.12,158.7,-0.77224,0.00033,9.0961]
[1779128441489,30.53,76303.91,158.7,-0.77261,0.00033,9.0876]
[1779128442496,30.53,76297.86,158.7,-0.77459,0.00033,9.04211]
[1779128443503,30.53,76291.76,158.7,-0.77657,0.00032,8.99613]
[1779128444800,30.53,76291.76,158.7,-0.77657,0.00032,8.99613]
[1779128444851,30.53,76291.76,158.7,-0.77657,0.00032,8.99613]
[1779128444889,30.53,76286.37,158.7,-0.77831,0.00032,8.9556]
[1779128445517,30.53,76281.48,158.7,-0.77988,0.00032,8.91868]
[1779128447534,30.54,76272.31,158.7,-0.78281,0.00032,8.84905]
[1779128448542,30.54,76269.91,158.7,-0.78355,0.00032,8.83131]
[1779128451940,30.54,76269.98,158.7,-0.7835,0.00032,8.83259]
[1779128452010,30.54,76269.98,158.7,-0.7835,0.00032,8.83259]
[1779128451952,30.55,76268.2,158.7,-0.78405,0.00032,8.81935]
[1779128452569,30.55,76260.55,158.7,-0.78647,0.00032,8.76094]
[1779128453565,30.55,76260.55,158.7,-0.78647,0.00032,8.76094]
[1779128453702,30.55,76256.46,158.7,-0.78775,0.00032,8.7298]
[1779128454779,30.55,76248.06,158.7,-0.79037,0.00031,8.66529]
[1779128455733,30.55,76248.06,158.7,-0.79037,0.00031,8.66529]
[1779128455821,30.55,76248.06,158.7,-0.79037,0.00031,8.66529]
[1779128455910,30.57,76243.52,158.7,-0.79167,0.00031,8.63321]
[1779128456610,30.57,76242.58,158.7,-0.79195,0.00031,8.62623]
[1779128457617,30.57,76240.52,158.7,-0.79258,0.00031,8.61058]
[1779128458814,30.57,76240.52,158.7,-0.79258,0.00031,8.61058]
[1779128458856,30.57,76240.52,158.7,-0.79258,0.00031,8.61058]
[1779128459012,30.57,76240.52,158.7,-0.79258,0.00031,8.61058]
[1779128459035,30.59,76237.09,158.7,-0.79352,0.00031,8.58715]
[1779128459908,30.59,76232.13,158.7,-0.79505,0.00031,8.54869]
[1779128460352,30.59,76232.13,158.7,-0.79505,0.00031,8.54869]
[1779128460908,30.59,76232.13,158.7,-0.79505,0.00031,8.54869]
[1779128461016,30.59,76226.74,158.7,-0.79668,0.00031,8.5075]
[1779128462034,30.59,76226.74,158.7,-0.79668,0.00031,8.5075]
[1779128462060,30.59,76226.74,158.7,-0.79668,0.00031,8.5075]
[1779128461646,30.6,76232.44,158.7,-0.79488,0.00031,8.553]
[1779128462291,30.6,76232.44,158.7,-0.79488,0.00031,8.553]
[1779128462659,30.6,76245.37,158.7,-0.79086,0.00031,8.65309]
[1779128463667,30.61,76247.18,158.7,-0.79021,0.00031,8.66931]
[1779128464674,30.61,76248.57,158.7,-0.78973,0.00031,8.68105]
[1779128466060,30.61,76248.57,158.7,-0.78973,0.00031,8.68105]
[1779128466688,30.61,76248.15,158.7,-0.78985,0.00031,8.67804]
[1779128467735,30.62,76252.15,158.7,-0.78859,0.00031,8.7089]
[1779128468722,30.62,76254.32,158.7,-0.78791,0.00031,8.72561]
[1779128472750,30.62,76256.31,158.7,-0.78728,0.00032,8.74097]
[1779128476778,30.62,76252.14,158.7,-0.78859,0.00031,8.70895]
[1779128479799,30.62,76259.01,158.7,-0.78642,0.00032,8.76197]
[1779128480806,30.62,76266.79,158.7,-0.78394,0.00032,8.82177]
[1779128481814,30.62,76268.01,158.7,-0.78355,0.00032,8.83115]
[1779128483834,30.62,76271.8,158.7,-0.78233,0.00032,8.86029]
[1779128484839,30.62,76277.53,158.7,-0.78049,0.00032,8.90403]
[1779128485845,30.62,76279.85,158.7,-0.77974,0.00032,8.92175]
[1779128487037,30.62,76279.85,158.7,-0.77974,0.00032,8.92175]
[1779128487041,30.62,76280.07,158.7,-0.77966,0.00032,8.92352]
[1779128487216,30.62,76280.07,158.7,-0.77966,0.00032,8.92352]
[1779128487287,30.62,76280.07,158.7,-0.77966,0.00032,8.92352]
[1779128487859,30.62,76280.37,158.7,-0.77956,0.00032,8.92589]
[1779128488866,30.62,76276.99,158.7,-0.78064,0.00032,8.90035]
[1779128489873,30.62,76273.03,158.7,-0.7819,0.00032,8.87038]
[1779128490880,30.62,76271.23,158.7,-0.78248,0.00032,8.85669]
[1779128491887,30.62,76264.73,158.7,-0.78469,0.00032,8.79836]
[1779128493901,30.63,76265.86,158.7,-0.78432,0.00032,8.80715]
[1779128494908,30.63,76269.76,158.7,-0.78308,0.00032,8.83698]
[1779128495915,30.63,76274.01,158.7,-0.78172,0.00032,8.86937]
[1779128496922,30.63,76277.79,158.7,-0.78051,0.00032,8.89808]
[1779128497929,30.63,76281.87,158.7,-0.7792,0.00032,8.92897]
[1779128499943,30.63,76283.65,158.7,-0.77863,0.00032,8.94246]
[1779128501958,30.63,76279.96,158.7,-0.77982,0.00032,8.91434]
[1779128502965,30.62,76277.25,158.7,-0.7807,0.00032,8.89372]
[1779128505986,30.63,76281.72,158.7,-0.77925,0.00032,8.92783]
[1779128506993,30.63,76283.05,158.7,-0.77882,0.00032,8.93798]
[1779128510015,30.63,76280.52,158.7,-0.77962,0.00032,8.91904]
[1779128511021,30.63,76277.79,158.7,-0.7805,0.00032,8.89827]
[1779128512028,30.63,76275.66,158.7,-0.78118,0.00032,8.88221]
[1779128513039,30.63,76277.37,158.7,-0.78063,0.00032,8.89533]
[1779128515177,30.63,76283.52,158.7,-0.77865,0.00032,8.94185]
[1779128516060,30.63,76285.2,158.7,-0.77811,0.00032,8.95446]
[1779128521095,30.62,76287.73,158.7,-0.77732,0.00032,8.97305]
[1779128523049,30.62,76288.61,158.7,-0.77704,0.00032,8.97957]
[1779128523109,30.62,76290.04,158.7,-0.77658,0.00032,8.99037]
[1779128523297,30.62,76290.04,158.7,-0.77658,0.00032,8.99037]
[1779128524117,30.62,76296.28,158.7,-0.77455,0.00033,9.03733]
[1779128525124,30.62,76294.78,158.7,-0.77504,0.00033,9.02602]
[1779128530159,30.62,76295.05,158.7,-0.77496,0.00033,9.02789]
[1779128531169,30.62,76297.51,158.7,-0.77416,0.00033,9.04633]
[1779128532176,30.62,76302.59,158.7,-0.7725,0.00033,9.08445]
[1779128533183,30.62,76303.85,158.7,-0.77208,0.00033,9.09389]
[1779128536204,30.62,76307.69,158.7,-0.77082,0.00033,9.12257]
[1779128537211,30.62,76310.51,158.7,-0.76989,0.00033,9.14356]
[1779128538219,30.62,76308.32,158.7,-0.77062,0.00033,9.12719]
[1779128539225,30.62,76306.32,158.7,-0.77128,0.00033,9.11224]
[1779128540235,30.62,76300.91,158.7,-0.77305,0.00033,9.07166]
[1779128541240,30.62,76298.27,158.7,-0.77392,0.00033,9.05178]
[1779128542247,30.62,76297.32,158.7,-0.77423,0.00033,9.04459]
[1779128543254,30.62,76298.78,158.7,-0.77376,0.00033,9.05549]
[1779128544261,30.62,76300.59,158.7,-0.77317,0.00033,9.06899]
[1779128547282,30.62,76297.43,158.7,-0.77421,0.00033,9.04503]
[1779128548289,30.62,76296.13,158.7,-0.77464,0.00033,9.03522]
[1779128550303,30.62,76297.76,158.7,-0.77411,0.00033,9.04737]
[1779128552798,30.62,76297.63,158.7,-0.7743,0.00033,9.03762]
[1779128552889,30.62,76294.25,158.7,-0.7754,0.00033,9.01214]
[1779128553324,30.62,76287.32,158.7,-0.77765,0.00032,8.95989]
[1779128554332,30.62,76281.93,158.7,-0.77939,0.00032,8.91915]
[1779128556345,30.62,76284.24,158.7,-0.77865,0.00032,8.9365]
[1779128557942,30.62,76284.24,158.7,-0.77865,0.00032,8.9365]
[1779128558015,30.62,76283.42,158.7,-0.77891,0.00032,8.93043]
[1779128558359,30.62,76285.29,158.7,-0.77831,0.00032,8.94457]
[1779128559366,30.62,76289.57,158.7,-0.77692,0.00032,8.97696]
[1779128561380,30.62,76291.55,158.7,-0.77628,0.00032,8.99192]
[1779128564401,30.62,76292.77,158.7,-0.77588,0.00032,9.00112]
[1779128566416,30.62,76298.38,158.7,-0.77405,0.00033,9.04329]
[1779128568430,30.62,76297.5,158.7,-0.77434,0.00033,9.03658]
[1779128570445,30.62,76299.1,158.7,-0.77383,0.00033,9.04849]
[1779128574472,30.62,76296.44,158.7,-0.7747,0.00033,9.02829]
[1779128577802,30.61,76295.73,158.7,-0.77494,0.00033,9.02286]
[1779128577870,30.61,76295.3,158.7,-0.77508,0.00033,9.01956]
[1779128578500,30.61,76292.43,158.7,-0.77602,0.00032,8.99796]
[1779128579507,30.61,76294.52,158.7,-0.77534,0.00033,9.01366]
[1779128580514,30.61,76293.21,158.7,-0.77576,0.00033,9.0038]
[1779128581521,30.61,76284.02,158.7,-0.77874,0.00032,8.9344]
[1779128583535,30.61,76285.97,158.7,-0.77811,0.00032,8.94921]
[1779128584542,30.61,76284.87,158.7,-0.77846,0.00032,8.94096]
[1779128587563,30.62,76282.26,158.7,-0.7793,0.00032,8.92139]
[1779128588570,30.62,76277.3,158.7,-0.78089,0.00032,8.88382]
[1779128593605,30.62,76271.85,158.7,-0.78261,0.00032,8.84297]
[1779128598640,30.62,76275.52,158.7,-0.78142,0.00032,8.87107]
[1779128600127,30.62,76280.63,158.7,-0.77978,0.00032,8.91001]
[1779128601138,30.62,76280.63,158.7,-0.77978,0.00032,8.91001]
[1779128601156,30.62,76285.77,158.7,-0.77812,0.00032,8.94902]
[1779128601555,30.62,76285.77,158.7,-0.77812,0.00032,8.94902]
[1779128601664,30.62,76287.73,158.7,-0.77748,0.00032,8.96388]
[1779128602668,30.62,76285.87,158.7,-0.77809,0.00032,8.94972]
[1779128607703,30.62,76274.81,158.7,-0.78166,0.00032,8.86549]
[1779128608710,30.62,76271.54,158.7,-0.78271,0.00032,8.8406]
[1779128611026,30.62,76270.98,158.7,-0.78288,0.00032,8.83636]
[1779128611059,30.62,76271.09,158.7,-0.78299,0.00032,8.82846]
[1779128611781,30.62,76271.09,158.7,-0.78299,0.00032,8.82846]
[1779128611867,30.62,76269.81,158.7,-0.7834,0.00032,8.81874]
[1779128612738,30.62,76261.97,158.7,-0.78589,0.00032,8.75883]
[1779128613745,30.62,76265.67,158.7,-0.78471,0.00032,8.78721]
[1779128614752,30.62,76261.42,158.7,-0.78606,0.00032,8.75473]
[1779128617075,30.62,76260.94,158.7,-0.78621,0.00032,8.75113]
[1779128617170,30.62,76258.85,158.7,-0.78686,0.00032,8.7352]
[1779128618780,30.62,76253.31,158.7,-0.78861,0.00031,8.69278]
[1779128620937,30.62,76253.28,158.7,-0.78861,0.00031,8.6926]
[1779128620944,30.62,76252.94,158.7,-0.78872,0.00031,8.69005]
[1779128622809,30.62,76250.52,158.7,-0.78947,0.00031,8.67155]
[1779128625027,30.62,76250.59,158.7,-0.78945,0.00031,8.67217]
[1779128625062,30.62,76250.59,158.7,-0.78945,0.00031,8.67217]
[1779128625276,30.62,76250.59,158.7,-0.78945,0.00031,8.67217]
[1779128625304,30.62,76250.99,158.7,-0.78932,0.00031,8.67533]
[1779128625830,30.62,76252.22,158.7,-0.78893,0.00031,8.68487]
[1779128627844,30.63,76253.21,158.7,-0.78861,0.00031,8.6926]
[1779128628851,30.63,76254.11,158.7,-0.78833,0.00031,8.69957]
[1779128631872,30.63,76253.28,158.7,-0.78857,0.00031,8.69357]
[1779128632879,30.63,76254.6,158.7,-0.78815,0.00031,8.70376]
[1779128633886,30.63,76260.73,158.7,-0.78622,0.00032,8.75082]
[1779128637914,30.63,76261.61,158.7,-0.78594,0.00032,8.75748]
[1779128639928,30.63,76260.36,158.7,-0.78634,0.00032,8.74787]
[1779128640935,30.63,76261.24,158.7,-0.78606,0.00032,8.7546]
[1779128641942,30.63,76254.59,158.7,-0.78816,0.00031,8.70358]
[1779128642798,30.63,76254.59,158.7,-0.78816,0.00031,8.70358]
[1779128642949,30.63,76250.09,158.7,-0.78957,0.00031,8.66903]
[1779128644963,30.63,76251.15,158.7,-0.78924,0.00031,8.67734]
[1779128646463,30.63,76250.64,158.7,-0.78939,0.00031,8.67349]
[1779128646977,30.63,76250.12,158.7,-0.78955,0.00031,8.66956]
[1779128648991,30.63,76252.18,158.7,-0.7889,0.00031,8.68556]
[1779128652015,30.63,76253.11,158.7,-0.7886,0.00031,8.69288]
[1779128657049,30.63,76253.19,158.7,-0.78857,0.00031,8.69373]
[1779128658056,30.63,76254.59,158.7,-0.78812,0.00031,8.70453]
[1779128660070,30.63,76255.89,158.7,-0.78771,0.00032,8.71458]
[1779128664098,30.63,76260.29,158.7,-0.78632,0.00032,8.74829]
[1779128665105,30.63,76258.16,158.7,-0.78699,0.00032,8.73201]
[1779128666112,30.63,76263.24,158.7,-0.78539,0.00032,8.77086]
[1779128667119,30.63,76265.35,158.7,-0.78472,0.00032,8.7869]
[1779128670140,30.63,76266.62,158.7,-0.78432,0.00032,8.7966]
[1779128671147,30.63,76267.86,158.7,-0.78407,0.00032,8.79727]
[1779128676182,30.63,76269.11,158.7,-0.78367,0.00032,8.80683]
[1779128679203,30.63,76271.89,158.7,-0.78278,0.00032,8.82805]
[1779128680210,30.63,76273.64,158.7,-0.78222,0.00032,8.84136]
[1779128681217,30.63,76272.47,158.7,-0.7826,0.00032,8.83243]
[1779128682224,30.63,76270.4,158.7,-0.78326,0.00032,8.81664]
[1779128684238,30.63,76269.29,158.7,-0.78361,0.00032,8.80818]
[1779128686252,30.63,76262.55,158.7,-0.78575,0.00032,8.7567]
[1779128687259,30.63,76260.62,158.7,-0.78637,0.00032,8.74185]
[1779128688267,30.63,76259.21,158.7,-0.78682,0.00032,8.73105]
[1779128689274,30.63,76253.07,158.7,-0.78875,0.00031,8.68393]
[1779128689798,30.63,76253.07,158.7,-0.78875,0.00031,8.68393]
[1779128690281,30.63,76245.77,158.7,-0.79104,0.00031,8.62779]
[1779128691289,30.63,76244.36,158.7,-0.79147,0.00031,8.61704]
[1779128694310,30.64,76247.64,158.7,-0.79043,0.00031,8.64271]
[1779128694608,30.64,76247.64,158.7,-0.79043,0.00031,8.64271]
[1779128694819,30.64,76247.64,158.7,-0.79043,0.00031,8.64271]
[1779128694857,30.64,76247.64,158.7,-0.79043,0.00031,8.64271]
[1779128695317,30.64,76252.84,158.7,-0.78879,0.00031,8.68283]
[1779128697331,30.64,76253.89,158.7,-0.78846,0.00031,8.69102]
[1779128699345,30.64,76252.54,158.7,-0.78888,0.00031,8.68075]
[1779128700352,30.64,76253.68,158.7,-0.78852,0.00031,8.68957]
[1779128701359,30.64,76252.21,158.7,-0.78898,0.00031,8.67841]
[1779128703373,30.64,76251.17,158.7,-0.78929,0.00031,8.67072]
[1779128704380,30.64,76248.73,158.7,-0.79005,0.00031,8.65211]
[1779128707401,30.64,76251.41,158.7,-0.7892,0.00031,8.673]
[1779128708408,30.64,76250.32,158.7,-0.78953,0.00031,8.66469]
[1779128709415,30.64,76248.5,158.7,-0.7901,0.00031,8.65076]
[1779128710799,30.64,76248.5,158.7,-0.7901,0.00031,8.65076]
[1779128710900,30.64,76248.47,158.7,-0.7901,0.00031,8.65071]
[1779128713071,30.64,76247.73,158.7,-0.79034,0.00031,8.64501]
[1779128713319,30.64,76247.73,158.7,-0.79034,0.00031,8.64501]
[1779128713113,30.64,76247.78,158.7,-0.79031,0.00031,8.64559]
[1779128713443,30.64,76249.25,158.7,-0.78985,0.00031,8.6569]
[1779128715457,30.65,76253.61,158.7,-0.78848,0.00031,8.69058]
[1779128716464,30.65,76262.04,158.7,-0.78581,0.00032,8.75524]
[1779128717471,30.65,76265.7,158.7,-0.78465,0.00032,8.78328]
[1779128719485,30.65,76268.34,158.7,-0.78382,0.00032,8.80329]
[1779128720492,30.64,76269.42,158.7,-0.78348,0.00032,8.81143]
[1779128722953,30.64,76271.39,158.7,-0.78286,0.00032,8.82613]
[1779128723513,30.64,76272.63,158.7,-0.78246,0.00032,8.83557]
[1779128724811,30.64,76280.61,158.7,-0.7799,0.00032,8.89618]
[1779128726825,30.64,76281.71,158.7,-0.77955,0.00032,8.90461]
[1779128727541,30.64,76279.8,158.7,-0.78016,0.00032,8.89014]
[1779128729555,30.64,76281.74,158.7,-0.77954,0.00032,8.90477]
[1779128732576,30.64,76280.56,158.7,-0.78007,0.00032,8.88693]
[1779128733583,30.64,76279.53,158.7,-0.7804,0.00032,8.87909]
[1779128737386,30.64,76277.54,158.7,-0.78104,0.00032,8.86394]
[1779128737611,30.64,76271.12,158.7,-0.7831,0.00032,8.81512]
[1779128739096,30.64,76270.13,158.7,-0.78341,0.00032,8.80769]
[1779128739625,30.64,76265.74,158.7,-0.78481,0.00032,8.77419]
[1779128740632,30.64,76264.77,158.7,-0.78511,0.00032,8.76688]
[1779128741639,30.64,76261.83,158.7,-0.78604,0.00032,8.74444]
[1779128742646,30.64,76255.5,158.7,-0.78804,0.00032,8.69596]
[1779128743653,30.64,76254.26,158.7,-0.78843,0.00031,8.68643]
[1779128744557,30.64,76254.26,158.7,-0.78843,0.00031,8.68643]
[1779128744816,30.64,76254.26,158.7,-0.78843,0.00031,8.68643]
[1779128745361,30.64,76254.26,158.7,-0.78843,0.00031,8.68643]
[1779128744856,30.64,76248.33,158.7,-0.79029,0.00031,8.64087]
[1779128745526,30.64,76248.33,158.7,-0.79029,0.00031,8.64087]
[1779128746249,30.64,76248.33,158.7,-0.79029,0.00031,8.64087]
[1779128746341,30.64,76231.62,158.7,-0.79549,0.00031,8.51172]
[1779128747275,30.64,76217.98,158.7,-0.79967,0.0003,8.40558]
[1779128747688,30.64,76213.57,158.7,-0.80101,0.0003,8.37117]
[1779128748983,30.64,76213.57,158.7,-0.80101,0.0003,8.37117]
[1779128749024,30.64,76211.81,158.7,-0.80154,0.0003,8.35756]
[1779128750074,30.64,76211.81,158.7,-0.80154,0.0003,8.35756]
[1779128750134,30.64,76211.81,158.7,-0.80154,0.0003,8.35756]
[1779128750243,30.64,76208.21,158.7,-0.80263,0.0003,8.32952]
[1779128750799,30.64,76208.21,158.7,-0.80263,0.0003,8.32952]
[1779128750973,30.64,76200.96,158.7,-0.80481,0.0003,8.27274]
[1779128753188,30.65,76200.07,158.7,-0.80507,0.0003,8.26591]
[1779128753245,30.65,76195.28,158.7,-0.80649,0.0003,8.22873]
[1779128753589,30.65,76195.28,158.7,-0.80649,0.0003,8.22873]
[1779128753670,30.65,76195.28,158.7,-0.80649,0.0003,8.22873]
[1779128754220,30.65,76195.28,158.7,-0.80649,0.0003,8.22873]
[1779128754388,30.65,76195.28,158.7,-0.80649,0.0003,8.22873]
[1779128754404,30.65,76182.07,158.7,-0.8104,0.00029,8.12523]
[1779128754805,30.65,76182.07,158.7,-0.8104,0.00029,8.12523]
[1779128755092,30.65,76182.07,158.7,-0.8104,0.00029,8.12523]
[1779128755297,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755555,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755607,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755692,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755829,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755937,30.65,76150.35,158.7,-0.81961,0.00029,7.87415]
[1779128755966,30.65,76119.28,158.7,-0.82838,0.00028,7.62656]
[1779128756800,30.65,76119.28,158.7,-0.82838,0.00028,7.62656]
[1779128756949,30.65,76119.28,158.7,-0.82838,0.00028,7.62656]
[1779128757212,30.65,76099.75,158.7,-0.83375,0.00027,7.47048]
[1779128758033,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128758688,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128758821,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128758889,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128758973,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128759031,30.65,76104.72,158.7,-0.83238,0.00027,7.51062]
[1779128759441,30.65,76110.88,158.7,-0.83069,0.00027,7.55994]
[1779128759625,30.65,76110.88,158.7,-0.83069,0.00027,7.55994]
[1779128759672,30.65,76110.88,158.7,-0.83069,0.00027,7.55994]
[1779128760123,30.65,76118.32,158.7,-0.82863,0.00028,7.61938]
[1779128761312,30.65,76121.13,158.7,-0.82784,0.00028,7.64204]
[1779128762365,30.65,76121.13,158.7,-0.82784,0.00028,7.64204]
[1779128762447,30.65,76137.4,158.7,-0.82327,0.00028,7.77191]
[1779128763481,30.65,76146.27,158.7,-0.82075,0.00028,7.84268]
[1779128764417,30.66,76144.14,158.7,-0.82134,0.00028,7.82616]
[1779128765114,30.66,76144.14,158.7,-0.82134,0.00028,7.82616]
[1779128765244,30.66,76144.14,158.7,-0.82134,0.00028,7.82616]
[1779128765409,30.66,76144.14,158.7,-0.82134,0.00028,7.82616]
[1779128765444,30.66,76141.93,158.7,-0.82195,0.00028,7.80902]
[1779128765528,30.66,76141.93,158.7,-0.82195,0.00028,7.80902]
[1779128765849,30.66,76140.0,158.7,-0.8225,0.00028,7.79368]
[1779128767263,30.66,76145.68,158.7,-0.82085,0.00028,7.83972]
[1779128767863,30.66,76141.96,158.7,-0.82191,0.00028,7.81017]
[1779128768987,30.66,76141.96,158.7,-0.82191,0.00028,7.81017]
[1779128769197,30.66,76141.96,158.7,-0.82191,0.00028,7.81017]
[1779128769534,30.66,76141.96,158.7,-0.82191,0.00028,7.81017]
[1779128769653,30.66,76142.31,158.7,-0.82179,0.00028,7.81335]
[1779128769884,30.66,76142.31,158.7,-0.82179,0.00028,7.81335]
[1779128770038,30.66,76142.31,158.7,-0.82179,0.00028,7.81335]
[1779128770268,30.66,76142.31,158.7,-0.82179,0.00028,7.81335]
[1779128770347,30.67,76142.43,158.7,-0.82174,0.00028,7.81496]
[1779128770686,30.67,76142.43,158.7,-0.82174,0.00028,7.81496]
[1779128771200,30.67,76168.09,158.7,-0.81436,0.00029,8.01833]
[1779128772115,30.67,76173.59,158.7,-0.81274,0.00029,8.06213]
[1779128772898,30.67,76169.86,158.7,-0.81383,0.00029,8.03267]
[1779128773908,30.67,76168.35,158.7,-0.81426,0.00029,8.02105]
[1779128774928,30.67,76179.4,158.7,-0.81101,0.00029,8.1086]
[1779128775937,30.67,76175.01,158.7,-0.81229,0.00029,8.07433]
[1779128776952,30.67,76180.96,158.7,-0.81053,0.00029,8.12148]
[1779128778077,30.68,76177.33,158.7,-0.81158,0.00029,8.09338]
[1779128778960,30.68,76175.63,158.7,-0.81207,0.00029,8.08023]
[1779128779991,30.68,76167.95,158.7,-0.81431,0.00029,8.0196]
[1779128780984,30.68,76171.67,158.7,-0.81321,0.00029,8.04953]
[1779128782164,30.68,76173.74,158.7,-0.81259,0.00029,8.06609]
[1779128783170,30.68,76172.92,158.7,-0.81283,0.00029,8.05983]
[1779128784394,30.68,76169.33,158.7,-0.81387,0.00029,8.0317]
[1779128785178,30.68,76166.04,158.7,-0.81481,0.00029,8.00596]
[1779128788033,30.69,76172.85,158.7,-0.8128,0.00029,8.06056]
[1779128789040,30.69,76175.4,158.7,-0.81204,0.00029,8.08103]
[1779128789539,30.69,76175.4,158.7,-0.81204,0.00029,8.08103]
[1779128789703,30.69,76175.4,158.7,-0.81204,0.00029,8.08103]
[1779128790047,30.69,76177.34,158.7,-0.81146,0.00029,8.09666]
[1779128791054,30.69,76185.02,158.7,-0.80933,0.0003,8.14851]
[1779128792065,30.69,76185.02,158.7,-0.80933,0.0003,8.14851]
[1779128792083,30.69,76188.05,158.7,-0.80842,0.0003,8.17257]
[1779128793075,30.69,76188.05,158.7,-0.80842,0.0003,8.17257]
[1779128794093,30.7,76188.17,158.7,-0.80838,0.0003,8.17373]
[1779128794372,30.7,76184.73,158.7,-0.80939,0.0003,8.14691]
[1779128794799,30.7,76184.73,158.7,-0.80939,0.0003,8.14691]
[1779128795086,30.7,76167.18,158.7,-0.81453,0.00029,8.0087]
[1779128796094,30.7,76161.57,158.7,-0.81615,0.00029,7.96454]
[1779128797100,30.7,76163.82,158.7,-0.81549,0.00029,7.98255]
[1779128799114,30.7,76160.26,158.7,-0.81651,0.00029,7.95481]
[1779128799805,30.7,76160.26,158.7,-0.81651,0.00029,7.95481]
[1779128800121,30.7,76140.77,158.7,-0.82208,0.00028,7.80063]
[1779128801128,30.7,76138.71,158.7,-0.82265,0.00028,7.78449]
[1779128802136,30.7,76139.64,158.7,-0.82237,0.00028,7.79233]
[1779128804150,30.71,76141.1,158.7,-0.82193,0.00028,7.8048]
[1779128804873,30.71,76141.1,158.7,-0.82193,0.00028,7.8048]
[1779128804880,30.71,76141.1,158.7,-0.82193,0.00028,7.8048]
[1779128805123,30.71,76141.1,158.7,-0.82193,0.00028,7.8048]
[1779128805157,30.71,76147.8,158.7,-0.82,0.00029,7.85835]
[1779128806164,30.71,76153.8,158.7,-0.81827,0.00029,7.90623]
[1779128807171,30.71,76160.89,158.7,-0.81622,0.00029,7.96259]
[1779128809185,30.72,76163.05,158.7,-0.81558,0.00029,7.98009]
[1779128810192,30.72,76164.26,158.7,-0.81522,0.00029,7.98984]
[1779128812245,30.72,76163.99,158.7,-0.8153,0.00029,7.98789]
[1779128815089,30.72,76163.3,158.7,-0.81548,0.00029,7.98299]
[1779128815227,30.72,76164.72,158.7,-0.81506,0.00029,7.99438]
[1779128817241,30.72,76163.98,158.7,-0.81526,0.00029,7.98888]
[1779128818248,30.72,76159.25,158.7,-0.81662,0.00029,7.9517]
[1779128819255,30.72,76161.53,158.7,-0.81595,0.00029,7.96994]
[1779128820262,30.73,76164.71,158.7,-0.81502,0.00029,7.99524]
[1779128821269,30.73,76152.95,158.7,-0.81841,0.00029,7.90247]
[1779128822276,30.73,76150.89,158.7,-0.81899,0.00029,7.88646]
[1779128823283,30.73,76153.02,158.7,-0.81837,0.00029,7.90362]
[1779128824290,30.73,76157.27,158.7,-0.81714,0.00029,7.93751]
[1779128826304,30.73,76158.52,158.7,-0.81676,0.00029,7.94786]
[1779128827311,30.73,76156.51,158.7,-0.81733,0.00029,7.9322]
[1779128828318,30.73,76153.94,158.7,-0.81806,0.00029,7.91212]
[1779128830332,30.74,76157.7,158.7,-0.81696,0.00029,7.94237]
[1779128831073,30.74,76157.7,158.7,-0.81696,0.00029,7.94237]
[1779128831123,30.74,76157.7,158.7,-0.81696,0.00029,7.94237]
[1779128831251,30.74,76157.7,158.7,-0.81696,0.00029,7.94237]
[1779128831608,30.74,76157.7,158.7,-0.81696,0.00029,7.94237]
[1779128831423,30.74,76158.71,158.7,-0.81666,0.00029,7.95057]
[1779128831934,30.74,76158.71,158.7,-0.81666,0.00029,7.95057]
[1779128832154,30.74,76158.71,158.7,-0.81666,0.00029,7.95057]
[1779128832519,30.74,76167.93,158.7,-0.81397,0.00029,8.02373]
[1779128833291,30.74,76167.93,158.7,-0.81397,0.00029,8.02373]
[1779128833357,30.74,76171.67,158.7,-0.81287,0.00029,8.05351]
[1779128834364,30.74,76167.52,158.7,-0.81407,0.00029,8.02108]
[1779128835153,30.74,76167.52,158.7,-0.81407,0.00029,8.02108]
[1779128835184,30.74,76167.52,158.7,-0.81407,0.00029,8.02108]
[1779128835550,30.74,76167.52,158.7,-0.81407,0.00029,8.02108]
[1779128835371,30.74,76164.36,158.7,-0.81498,0.00029,7.99628]
[1779128835804,30.74,76164.36,158.7,-0.81498,0.00029,7.99628]
[1779128835993,30.74,76164.36,158.7,-0.81498,0.00029,7.99628]
[1779128836386,30.74,76137.39,158.7,-0.8227,0.00028,7.78296]
[1779128837392,30.74,76130.59,158.7,-0.82462,0.00028,7.72896]
[1779128838399,30.74,76123.61,158.7,-0.82656,0.00028,7.67375]
[1779128839408,30.75,76116.73,158.7,-0.82846,0.00028,7.61937]
[1779128839829,30.75,76116.73,158.7,-0.82846,0.00028,7.61937]
[1779128840047,30.75,76116.73,158.7,-0.82846,0.00028,7.61937]
[1779128840413,30.75,76111.46,158.7,-0.8299,0.00028,7.57783]
[1779128841205,30.75,76111.46,158.7,-0.8299,0.00028,7.57783]
[1779128841420,30.75,76098.87,158.7,-0.83332,0.00027,7.4781]
[1779128842094,30.75,76098.87,158.7,-0.83332,0.00027,7.4781]
[1779128842427,30.75,76102.3,158.7,-0.83239,0.00027,7.50543]
[1779128843434,30.75,76103.26,158.7,-0.83212,0.00027,7.51323]
[1779128844441,30.75,76107.05,158.7,-0.83108,0.00027,7.5435]
[1779128845449,30.75,76103.98,158.7,-0.83192,0.00027,7.5192]
[1779128846042,30.75,76103.98,158.7,-0.83192,0.00027,7.5192]
[1779128846089,30.75,76103.98,158.7,-0.83192,0.00027,7.5192]
[1779128846403,30.75,76103.98,158.7,-0.83192,0.00027,7.5192]
[1779128846561,30.75,76108.7,158.7,-0.83062,0.00027,7.55682]
[1779128847563,30.75,76103.24,158.7,-0.83209,0.00027,7.51405]
[1779128848470,30.75,76111.23,158.7,-0.82991,0.00027,7.5776]
[1779128849495,30.75,76111.23,158.7,-0.82991,0.00027,7.5776]
[1779128849573,30.76,76122.14,158.7,-0.82688,0.00028,7.66465]
[1779128849656,30.76,76122.14,158.7,-0.82688,0.00028,7.66465]
[1779128849737,30.76,76122.14,158.7,-0.82688,0.00028,7.66465]
[1779128850488,30.76,76141.36,158.7,-0.82147,0.00028,7.81754]
[1779128851495,30.76,76143.24,158.7,-0.82106,0.00028,7.82405]
[1779128852502,30.76,76144.7,158.7,-0.82063,0.00028,7.83597]
[1779128853112,30.76,76144.7,158.7,-0.82063,0.00028,7.83597]
[1779128853348,30.76,76144.7,158.7,-0.82063,0.00028,7.83597]
[1779128853509,30.76,76148.72,158.7,-0.81947,0.00029,7.86813]
[1779128855523,30.77,76148.03,158.7,-0.81965,0.00029,7.86331]
[1779128857537,30.77,76150.4,158.7,-0.81895,0.00029,7.88264]
[1779128858544,30.77,76157.04,158.7,-0.81702,0.00029,7.93568]
[1779128858960,30.77,76157.04,158.7,-0.81702,0.00029,7.93568]
[1779128859551,30.77,76167.64,158.7,-0.81395,0.00029,8.01948]
[1779128860558,30.77,76170.45,158.7,-0.81313,0.00029,8.0416]
[1779128861061,30.77,76170.45,158.7,-0.81313,0.00029,8.0416]
[1779128861565,30.77,76176.83,158.7,-0.81126,0.00029,8.09198]
[1779128861750,30.77,76176.83,158.7,-0.81126,0.00029,8.09198]
[1779128861961,30.77,76176.83,158.7,-0.81126,0.00029,8.09198]
[1779128861999,30.77,76176.83,158.7,-0.81126,0.00029,8.09198]
[1779128862572,30.77,76182.81,158.7,-0.8095,0.00029,8.13896]
[1779128863549,30.77,76182.81,158.7,-0.8095,0.00029,8.13896]
[1779128863579,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128863801,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128863830,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128863834,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128864077,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128864444,30.77,76181.36,158.7,-0.80992,0.00029,8.12756]
[1779128865202,30.77,76181.52,158.7,-0.80988,0.00029,8.1288]
[1779128865593,30.77,76182.74,158.7,-0.80952,0.00029,8.13837]
[1779128866212,30.77,76182.74,158.7,-0.80952,0.00029,8.13837]
[1779128866600,30.77,76182.13,158.7,-0.8097,0.00029,8.13356]
[1779128867200,30.77,76182.13,158.7,-0.8097,0.00029,8.13356]
[1779128867566,30.77,76182.13,158.7,-0.8097,0.00029,8.13356]
[1779128867607,30.77,76180.69,158.7,-0.81012,0.00029,8.12224]
[1779128868614,30.77,76179.89,158.7,-0.81036,0.00029,8.11596]
[1779128869940,30.77,76179.89,158.7,-0.81036,0.00029,8.11596]
[1779128870022,30.77,76172.84,158.7,-0.81243,0.00029,8.06057]
[1779128870800,30.77,76172.84,158.7,-0.81243,0.00029,8.06057]
[1779128871109,30.77,76170.05,158.7,-0.81324,0.00029,8.03869]
[1779128872366,30.77,76164.91,158.7,-0.81473,0.00029,7.99832]
[1779128872642,30.78,76162.95,158.7,-0.81529,0.00029,7.98303]
[1779128873649,30.78,76162.05,158.7,-0.81554,0.00029,7.9761]
[1779128875663,30.78,76164.82,158.7,-0.81473,0.00029,7.99828]
[1779128876670,30.78,76172.8,158.7,-0.8124,0.00029,8.06124]
[1779128877677,30.78,76175.83,158.7,-0.81151,0.00029,8.08512]
[1779128878684,30.78,76177.1,158.7,-0.81114,0.00029,8.09514]
[1779128879691,30.78,76178.03,158.7,-0.81086,0.00029,8.10246]
[1779128881123,30.78,76178.03,158.7,-0.81086,0.00029,8.10246]
[1779128881265,30.78,76178.03,158.7,-0.81086,0.00029,8.10246]
[1779128881366,30.78,76178.46,158.7,-0.81074,0.00029,8.10586]
[1779128881706,30.78,76179.98,158.7,-0.81029,0.00029,8.1178]
[1779128882943,30.78,76179.98,158.7,-0.81029,0.00029,8.1178]
[1779128883629,30.78,76183.2,158.7,-0.80934,0.0003,8.14306]
[1779128883745,30.78,76202.37,158.7,-0.80363,0.0003,8.29298]
[1779128885226,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886271,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886313,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886420,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886437,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886527,30.78,76212.41,158.7,-0.8006,0.0003,8.37125]
[1779128886555,30.78,76218.71,158.7,-0.79868,0.0003,8.42015]
[1779128887337,30.78,76227.72,158.7,-0.79592,0.00031,8.49001]
[1779128887750,30.78,76230.41,158.7,-0.79509,0.00031,8.51083]
[1779128889283,30.78,76230.41,158.7,-0.79509,0.00031,8.51083]
[1779128889384,30.78,76229.49,158.7,-0.79538,0.00031,8.50361]
[1779128889765,30.78,76228.59,158.7,-0.79566,0.00031,8.49655]
[1779128890772,30.78,76230.28,158.7,-0.79515,0.00031,8.5095]
[1779128891779,30.78,76235.82,158.7,-0.79344,0.00031,8.5521]
[1779128893763,30.78,76236.19,158.7,-0.79333,0.00031,8.55478]
[1779128894625,30.78,76241.34,158.7,-0.79174,0.00031,8.59423]
[1779128894869,30.78,76241.34,158.7,-0.79174,0.00031,8.59423]
[1779128894971,30.78,76250.43,158.7,-0.78891,0.00031,8.6639]
[1779128895800,30.78,76250.43,158.7,-0.78891,0.00031,8.6639]
[1779128896814,30.78,76244.08,158.7,-0.79089,0.00031,8.61517]
[1779128897821,30.78,76240.33,158.7,-0.79206,0.00031,8.58631]
[1779128899391,30.78,76240.33,158.7,-0.79206,0.00031,8.58631]
[1779128900114,30.78,76239.78,158.7,-0.79223,0.00031,8.58205]
[1779128900169,30.78,76237.74,158.7,-0.79287,0.00031,8.56634]
[1779128900845,30.78,76242.13,158.7,-0.7915,0.00031,8.60009]
[1779128903460,30.78,76242.25,158.7,-0.79147,0.00031,8.60097]
[1779128903558,30.78,76241.27,158.7,-0.79178,0.00031,8.5934]
[1779128903872,30.77,76236.99,158.7,-0.79311,0.00031,8.56045]
[1779128904878,30.77,76240.86,158.7,-0.7919,0.00031,8.59022]
[1779128907647,30.77,76240.81,158.7,-0.79193,0.00031,8.58964]
[1779128906892,30.77,76242.99,158.7,-0.79126,0.00031,8.6062]
[1779128908432,30.77,76242.99,158.7,-0.79126,0.00031,8.6062]
[1779128908649,30.77,76251.65,158.7,-0.78856,0.00031,8.67242]
[1779128909405,30.77,76256.86,158.7,-0.78692,0.00032,8.71222]
[1779128910123,30.77,76246.83,158.7,-0.79007,0.00031,8.63533]
[1779128911194,30.77,76243.83,158.7,-0.79115,0.00031,8.60357]
[1779128912377,30.77,76241.85,158.7,-0.79176,0.00031,8.58848]
[1779128913130,30.77,76238.92,158.7,-0.79267,0.00031,8.56609]
[1779128913941,30.77,76237.92,158.7,-0.79297,0.00031,8.55856]
[1779128914948,30.77,76241.34,158.7,-0.7919,0.00031,8.58505]
[1779128917971,30.77,76243.37,158.7,-0.79128,0.00031,8.60039]
[1779128920676,30.77,76244.79,158.7,-0.79085,0.00031,8.61097]
[1779128920992,30.77,76253.8,158.7,-0.78803,0.00031,8.67998]
[1779128921999,30.77,76255.79,158.7,-0.78741,0.00031,8.69505]
[1779128923006,30.77,76257.43,158.7,-0.7869,0.00032,8.70742]
[1779128924013,30.77,76259.51,158.7,-0.78625,0.00032,8.72313]
[1779128925020,30.77,76266.36,158.7,-0.78408,0.00032,8.77525]
[1779128928041,30.77,76267.74,158.7,-0.78365,0.00032,8.78552]
[1779128930059,30.77,76265.41,158.7,-0.7844,0.00032,8.76764]
[1779128931062,30.77,76256.54,158.7,-0.7872,0.00032,8.7]
[1779128932069,30.77,76253.33,158.7,-0.78821,0.00031,8.67549]
[1779128933076,30.77,76252.13,158.7,-0.78859,0.00031,8.66636]
[1779128935090,30.77,76254.33,158.7,-0.78789,0.00031,8.68329]
[1779128936097,30.77,76252.49,158.7,-0.78847,0.00031,8.66926]
[1779128937104,30.77,76251.17,158.7,-0.78888,0.00031,8.65922]
[1779128941202,30.77,76251.09,158.7,-0.7889,0.00031,8.65882]
[1779128941321,30.77,76258.33,158.7,-0.78662,0.00032,8.71422]
[1779128941814,30.77,76258.33,158.7,-0.78662,0.00032,8.71422]
[1779128942437,30.77,76258.33,158.7,-0.78662,0.00032,8.71422]
[1779128942533,30.77,76277.51,158.7,-0.78051,0.00032,8.85998]
[1779128943036,30.77,76277.51,158.7,-0.78051,0.00032,8.85998]
[1779128943305,30.77,76277.51,158.7,-0.78051,0.00032,8.85998]
[1779128943717,30.77,76285.25,158.7,-0.77801,0.00032,8.91853]
[1779128945163,30.77,76286.21,158.7,-0.7777,0.00032,8.92567]
[1779128946171,30.77,76287.86,158.7,-0.77716,0.00032,8.93813]
[1779128948185,30.77,76290.42,158.7,-0.77633,0.00032,8.95744]
[1779128949192,30.77,76287.69,158.7,-0.77721,0.00032,8.93699]
[1779128950129,30.77,76287.69,158.7,-0.77721,0.00032,8.93699]
[1779128950662,30.77,76288.87,158.7,-0.77683,0.00032,8.94595]
[1779128951891,30.77,76288.3,158.7,-0.77701,0.00032,8.94167]
[1779128952431,30.77,76293.83,158.7,-0.77522,0.00033,8.98317]
[1779128953220,30.77,76300.18,158.7,-0.77315,0.00033,9.0306]
[1779128954227,30.77,76303.57,158.7,-0.77204,0.00033,9.05579]
[1779128956530,30.77,76298.17,158.7,-0.77381,0.00033,9.01539]
[1779128957046,30.77,76298.17,158.7,-0.77381,0.00033,9.01539]
[1779128957248,30.77,76300.3,158.7,-0.77312,0.00033,9.03125]
[1779128960269,30.77,76302.52,158.7,-0.7724,0.00033,9.04764]
[1779128961277,30.77,76303.81,158.7,-0.77198,0.00033,9.05717]
[1779128962284,30.77,76299.16,158.7,-0.7735,0.00033,9.02245]
[1779128963291,30.77,76296.8,158.7,-0.77428,0.00033,9.00479]
[1779128965307,30.77,76301.41,158.7,-0.77277,0.00033,9.03914]
[1779128968327,30.77,76302.84,158.7,-0.77231,0.00033,9.04962]
[1779128972355,30.77,76300.88,158.7,-0.77311,0.00033,9.02599]
[1779128977390,30.77,76302.16,158.7,-0.7727,0.00033,9.0353]
[1779128980411,30.76,76301.02,158.7,-0.77309,0.00033,9.0265]
[1779128985446,30.76,76301.52,158.7,-0.77296,0.00033,9.02929]
[1779128989474,30.75,76300.49,158.7,-0.77334,0.00033,9.02084]
[1779128992495,30.75,76302.92,158.7,-0.77256,0.00033,9.03843]
[1779128994509,30.75,76303.87,158.7,-0.77227,0.00033,9.0451]
[1779128997530,30.74,76302.43,158.7,-0.77277,0.00033,9.03376]
[1779128998537,30.74,76300.4,158.7,-0.77344,0.00033,9.01842]
[1779129000551,30.74,76302.48,158.7,-0.77278,0.00033,9.03359]
[1779129003572,30.74,76300.84,158.7,-0.77334,0.00033,9.02078]
[1779129008155,30.73,76301.24,158.7,-0.77324,0.00033,9.02306]
[1779129008174,30.73,76301.24,158.7,-0.77324,0.00033,9.02306]
[1779129008489,30.73,76301.24,158.7,-0.77324,0.00033,9.02306]
[1779129008607,30.73,76296.79,158.7,-0.7747,0.00033,8.98961]
[1779129008978,30.73,76296.79,158.7,-0.7747,0.00033,8.98961]
[1779129009022,30.73,76296.79,158.7,-0.7747,0.00033,8.98961]
[1779129009504,30.73,76296.79,158.7,-0.7747,0.00033,8.98961]
[1779129009650,30.73,76296.79,158.7,-0.7747,0.00033,8.98961]
[1779129009777,30.73,76306.3,158.7,-0.7716,0.00033,9.06043]
[1779129009988,30.73,76306.3,158.7,-0.7716,0.00033,9.06043]
[1779129010725,30.73,76311.84,158.7,-0.76977,0.00033,9.10159]
[1779129011628,30.73,76314.15,158.7,-0.76901,0.00033,9.11864]
[1779129014649,30.73,76318.59,158.7,-0.76756,0.00033,9.15108]
[1779129017670,30.73,76311.39,158.7,-0.76996,0.00033,9.09728]
[1779129018677,30.72,76300.25,158.7,-0.77363,0.00033,9.01415]
[1779129019684,30.72,76297.51,158.7,-0.77453,0.00033,8.99353]
[1779129020691,30.72,76297.07,158.7,-0.77468,0.00033,8.99021]
[1779129022708,30.72,76295.82,158.7,-0.77509,0.00033,8.98083]
[1779129023925,30.72,76295.82,158.7,-0.77509,0.00033,8.98083]
[1779129024719,30.72,76291.81,158.7,-0.77639,0.00032,8.95075]
[1779129025753,30.72,76299.73,158.7,-0.77381,0.00033,9.01011]
[1779129026759,30.72,76304.75,158.7,-0.77216,0.00033,9.04762]
[1779129028772,30.72,76302.5,158.7,-0.77291,0.00033,9.03068]
[1779129029779,30.72,76299.8,158.7,-0.77379,0.00033,9.01046]
[1779129031793,30.72,76297.29,158.7,-0.77476,0.00033,8.98288]
[1779129032660,30.72,76297.29,158.7,-0.77476,0.00033,8.98288]
[1779129032799,30.72,76297.29,158.7,-0.77476,0.00033,8.98288]
[1779129032800,30.72,76287.08,158.7,-0.77808,0.00032,8.90619]
[1779129033807,30.72,76284.88,158.7,-0.77879,0.00032,8.88954]
[1779129034814,30.72,76283.31,158.7,-0.7793,0.00032,8.87765]
[1779129036472,30.72,76283.31,158.7,-0.7793,0.00032,8.87765]
[1779129036570,30.72,76281.95,158.7,-0.77974,0.00032,8.86734]
[1779129036828,30.72,76279.74,158.7,-0.78045,0.00032,8.85061]
[1779129037835,30.72,76280.73,158.7,-0.78013,0.00032,8.85809]
[1779129041155,30.72,76283.9,158.7,-0.77911,0.00032,8.88198]
[1779129041863,30.72,76289.21,158.7,-0.7774,0.00032,8.92195]
[1779129042870,30.72,76290.19,158.7,-0.77708,0.00032,8.92922]
[1779129046898,30.72,76292.67,158.7,-0.77628,0.00033,8.94789]
[1779129047905,30.72,76295.56,158.7,-0.77534,0.00033,8.9696]
[1779129049919,30.72,76298.12,158.7,-0.7745,0.00033,8.98877]
[1779129050926,30.72,76299.57,158.7,-0.77403,0.00033,8.9996]
[1779129051933,30.72,76300.55,158.7,-0.77371,0.00033,9.0069]
[1779129053976,30.72,76299.43,158.7,-0.77408,0.00033,8.99845]
[1779129054954,30.72,76298.37,158.7,-0.77443,0.00033,8.99049]
[1779129056164,30.72,76298.37,158.7,-0.77443,0.00033,8.99049]
[1779129056639,30.72,76298.37,158.7,-0.77443,0.00033,8.99049]
[1779129056730,30.72,76300.47,158.7,-0.77374,0.00033,9.00618]
[1779129056968,30.72,76304.19,158.7,-0.77252,0.00033,9.03392]
[1779129057975,30.72,76307.06,158.7,-0.77158,0.00033,9.05524]
[1779129058982,30.72,76305.9,158.7,-0.77197,0.00033,9.04651]
[1779129060996,30.72,76302.93,158.7,-0.77295,0.00033,9.02422]
[1779129062003,30.72,76301.95,158.7,-0.77327,0.00033,9.01685]
[1779129065166,30.72,76302.48,158.7,-0.7731,0.00033,9.02072]
[1779129065734,30.72,76302.48,158.7,-0.7731,0.00033,9.02072]
[1779129065952,30.72,76301.38,158.7,-0.77347,0.00033,9.01246]
[1779129065984,30.72,76301.38,158.7,-0.77347,0.00033,9.01246]
[1779129066088,30.72,76301.38,158.7,-0.77347,0.00033,9.01246]
[1779129066646,30.72,76301.38,158.7,-0.77347,0.00033,9.01246]
[1779129066749,30.72,76289.95,158.7,-0.77719,0.00032,8.92673]
[1779129067039,30.72,76284.61,158.7,-0.77892,0.00032,8.88655]
[1779129068214,30.72,76282.6,158.7,-0.77957,0.00032,8.87133]
[1779129070060,30.72,76284.07,158.7,-0.7791,0.00032,8.88237]
[1779129072617,30.71,76284.02,158.7,-0.77912,0.00032,8.8818]
[1779129072822,30.71,76281.77,158.7,-0.77986,0.00032,8.86461]
[1779129073554,30.71,76286.74,158.7,-0.77826,0.00032,8.90196]
[1779129074093,30.71,76287.99,158.7,-0.77786,0.00032,8.91116]
[1779129079128,30.7,76287.98,158.7,-0.77792,0.00032,8.90994]
[1779129082940,30.7,76288.12,158.7,-0.77791,0.00032,8.91008]
[1779129083356,30.7,76289.2,158.7,-0.77756,0.00032,8.91822]
[1779129084164,30.7,76292.23,158.7,-0.77659,0.00033,8.94078]
[1779129085171,30.7,76291.11,158.7,-0.77696,0.00032,8.93209]
[1779129086248,30.7,76291.11,158.7,-0.77696,0.00032,8.93209]
[1779129087840,30.7,76291.17,158.7,-0.77695,0.00032,8.93244]
[1779129087851,30.69,76293.72,158.7,-0.77613,0.00033,8.95137]
[1779129088714,30.69,76293.72,158.7,-0.77613,0.00033,8.95137]
[1779129088815,30.69,76294.66,158.7,-0.77582,0.00033,8.95843]
[1779129090947,30.69,76294.95,158.7,-0.77574,0.00033,8.96033]
[1779129092220,30.69,76293.0,158.7,-0.77653,0.00033,8.93663]
[1779129093465,30.69,76291.82,158.7,-0.77692,0.00033,8.92764]
[1779129094023,30.69,76291.82,158.7,-0.77692,0.00033,8.92764]
[1779129094598,30.69,76289.94,158.7,-0.77753,0.00032,8.91338]
[1779129095238,30.69,76289.94,158.7,-0.77753,0.00032,8.91338]
[1779129095283,30.69,76289.94,158.7,-0.77753,0.00032,8.91338]
[1779129095807,30.69,76289.94,158.7,-0.77753,0.00032,8.91338]
[1779129095339,30.69,76290.84,158.7,-0.77725,0.00032,8.92007]
[1779129096804,30.69,76290.84,158.7,-0.77725,0.00032,8.92007]
[1779129096844,30.69,76291.81,158.7,-0.77694,0.00033,8.92717]
[1779129097255,30.69,76296.31,158.7,-0.77547,0.00033,8.961]
[1779129098262,30.69,76306.28,158.7,-0.77221,0.00033,9.03562]
[1779129099255,30.69,76306.28,158.7,-0.77221,0.00033,9.03562]
[1779129099269,30.69,76308.44,158.7,-0.7715,0.00033,9.05165]
[1779129104304,30.69,76306.83,158.7,-0.77205,0.00033,9.03923]
[1779129105311,30.68,76305.03,158.7,-0.77264,0.00033,9.02573]
[1779129107325,30.68,76311.84,158.7,-0.7704,0.00033,9.07637]
[1779129108332,30.68,76315.55,158.7,-0.76918,0.00033,9.10382]
[1779129110346,30.68,76317.6,158.7,-0.76851,0.00033,9.11883]
[1779129111353,30.68,76319.13,158.7,-0.76801,0.00033,9.13005]
[1779129113367,30.68,76318.02,158.7,-0.76839,0.00033,9.12157]
[1779129118402,30.68,76314.92,158.7,-0.76944,0.00033,9.09797]
[1779129119409,30.68,76312.69,158.7,-0.77019,0.00033,9.0813]
[1779129121424,30.67,76313.87,158.7,-0.76981,0.00033,9.08983]
[1779129122430,30.67,76316.8,158.7,-0.76884,0.00033,9.11145]
[1779129123437,30.67,76318.09,158.7,-0.76842,0.00033,9.12089]
[1779129124445,30.67,76319.55,158.7,-0.76794,0.00033,9.13158]
[1779129129479,30.67,76320.13,158.7,-0.76778,0.00033,9.13515]
[1779129131493,30.67,76327.72,158.7,-0.76526,0.00033,9.19089]
[1779129132895,30.67,76327.72,158.7,-0.76526,0.00033,9.19089]
[1779129132916,30.66,76329.33,158.7,-0.76473,0.00034,9.2025]
[1779129133507,30.66,76334.27,158.7,-0.76308,0.00034,9.23878]
[1779129134514,30.66,76335.85,158.7,-0.76254,0.00034,9.25032]
[1779129136708,30.66,76335.9,158.7,-0.76253,0.00034,9.25065]
[1779129136826,30.66,76335.9,158.7,-0.76253,0.00034,9.25065]
[1779129136891,30.66,76335.96,158.7,-0.76252,0.00034,9.25087]
[1779129136957,30.66,76335.96,158.7,-0.76252,0.00034,9.25087]
[1779129137904,30.66,76335.96,158.1,-0.76252,0.00034,9.25087]
[1779129137535,30.66,76338.14,158.1,-0.76179,0.00034,9.26682]
[1779129138542,30.66,76341.35,158.1,-0.7607,0.00034,9.2902]
[1779129139158,30.66,76341.35,158.1,-0.7607,0.00034,9.2902]
[1779129139404,30.66,76341.35,158.1,-0.7607,0.00034,9.2902]
[1779129139549,30.66,76338.45,158.1,-0.76169,0.00034,9.26894]
[1779129140556,30.66,76339.94,158.1,-0.76119,0.00034,9.27977]
[1779129143701,30.66,76340.26,158.1,-0.76109,0.00034,9.28197]
[1779129143802,30.66,76341.78,158.1,-0.76058,0.00034,9.29286]
[1779129144584,30.66,76343.49,158.1,-0.76001,0.00034,9.30511]
[1779129145786,30.66,76343.49,158.1,-0.76001,0.00034,9.30511]
[1779129148425,30.65,76341.95,158.1,-0.76057,0.00034,9.29321]
[1779129148617,30.65,76345.7,158.1,-0.7593,0.00034,9.32032]
[1779129149623,30.65,76351.97,158.1,-0.75718,0.00034,9.36571]
[1779129150630,30.65,76353.7,158.1,-0.75659,0.00034,9.37807]
[1779129152644,30.65,76351.56,158.1,-0.75748,0.00034,9.35358]
[1779129153879,30.65,76351.56,158.1,-0.75748,0.00034,9.35358]
[1779129153891,30.65,76353.33,158.1,-0.75688,0.00034,9.36625]
[1779129154058,30.65,76353.33,158.1,-0.75688,0.00034,9.36625]
[1779129158686,30.64,76352.09,158.1,-0.75735,0.00034,9.35639]
[1779129160700,30.64,76354.56,158.1,-0.75652,0.00034,9.37398]
[1779129162714,30.64,76356.79,158.1,-0.75577,0.00034,9.38977]
[1779129166742,30.63,76355.4,158.1,-0.75628,0.00034,9.37901]
[1779129168756,30.63,76345.96,158.1,-0.75951,0.00034,9.31017]
[1779129170770,30.63,76352.38,158.1,-0.75734,0.00034,9.35656]
[1779129171777,30.63,76354.18,158.1,-0.75673,0.00034,9.36951]
[1779129172784,30.63,76359.56,158.1,-0.75489,0.00034,9.40823]
[1779129174798,30.62,76360.69,158.1,-0.75452,0.00034,9.41603]
[1779129176812,30.62,76359.04,158.1,-0.75511,0.00034,9.40374]
[1779129178826,30.62,76357.02,158.1,-0.75582,0.00034,9.38878]
[1779129182854,30.61,76360.81,158.1,-0.75455,0.00034,9.41543]
[1779129183861,30.61,76362.69,158.1,-0.75391,0.00034,9.4288]
[1779129184868,30.61,76359.72,158.1,-0.75494,0.00034,9.40721]
[1779129185875,30.61,76354.95,158.1,-0.75659,0.00034,9.37254]
[1779129186882,30.61,76364.05,158.1,-0.75347,0.00034,9.43799]
[1779129187889,30.61,76365.9,158.1,-0.75284,0.00034,9.45113]
[1779129188896,30.61,76362.91,158.1,-0.75388,0.00034,9.42943]
[1779129189903,30.61,76357.03,158.1,-0.75591,0.00034,9.38679]
[1779129190910,30.6,76354.98,158.1,-0.75663,0.00034,9.37159]
[1779129191917,30.6,76357.08,158.1,-0.75592,0.00034,9.38664]
[1779129192924,30.6,76361.11,158.1,-0.75455,0.00034,9.41557]
[1779129194938,30.6,76360.04,158.1,-0.75493,0.00034,9.40747]
[1779129197959,30.59,76358.37,158.1,-0.75553,0.00034,9.39487]
[1779129198966,30.59,76357.14,158.1,-0.75596,0.00034,9.38581]
[1779129199973,30.59,76355.42,158.1,-0.75655,0.00034,9.37336]
[1779129201987,30.59,76351.45,158.1,-0.75794,0.00034,9.34398]
[1779129207022,30.58,76347.36,158.1,-0.75938,0.00034,9.31312]
[1779129208798,30.58,76347.36,158.1,-0.75938,0.00034,9.31312]
[1779129208899,30.56,76343.28,158.1,-0.7609,0.00034,9.28042]
[1779129209546,30.56,76343.28,158.1,-0.7609,0.00034,9.28042]
[1779129209643,30.56,76339.43,158.1,-0.76222,0.00034,9.25201]
[1779129210873,30.56,76339.43,158.1,-0.76222,0.00034,9.25201]
[1779129210974,30.56,76338.47,158.1,-0.76255,0.00034,9.2447]
[1779129211798,30.56,76338.47,158.1,-0.76255,0.00034,9.2447]
[1779129211899,30.56,76339.24,158.1,-0.76245,0.00034,9.24141]
[1779129212062,30.56,76337.22,158.1,-0.76314,0.00034,9.22631]
[1779129214075,30.56,76335.61,158.1,-0.7637,0.00034,9.214]
[1779129215441,30.56,76335.61,158.1,-0.7637,0.00034,9.214]
[1779129215520,30.56,76335.61,158.1,-0.7637,0.00034,9.214]
[1779129215726,30.55,76332.51,158.1,-0.76476,0.00034,9.19092]
[1779129216089,30.55,76325.9,158.1,-0.76699,0.00033,9.14182]
[1779129217096,30.55,76324.43,158.1,-0.76749,0.00033,9.13077]
[1779129222133,30.55,76324.35,158.1,-0.76755,0.00033,9.12946]
[1779129223140,30.55,76322.81,158.1,-0.76807,0.00033,9.11788]
[1779129225154,30.54,76324.18,158.1,-0.76762,0.00033,9.12782]
[1779129228175,30.54,76325.38,158.1,-0.76723,0.00033,9.13639]
[1779129233210,30.54,76323.57,158.1,-0.76787,0.00033,9.12238]
[1779129234217,30.54,76324.6,158.1,-0.76752,0.00033,9.13007]
[1779129237238,30.54,76322.15,158.1,-0.76835,0.00033,9.11153]
[1779129239253,30.54,76324.65,158.1,-0.76753,0.00033,9.12993]
[1779129243281,30.53,76326.08,158.1,-0.76707,0.00034,9.14009]
[1779129246302,30.53,76324.9,158.1,-0.76748,0.00033,9.13096]
[1779129247309,30.53,76323.42,158.1,-0.76798,0.00033,9.11984]
[1779129248316,30.53,76321.08,158.1,-0.76877,0.00033,9.10232]
[1779129253351,30.53,76320.95,158.1,-0.76883,0.00033,9.10082]
[1779129254358,30.53,76319.12,158.1,-0.76945,0.00033,9.08706]
[1779129256372,30.52,76320.55,158.1,-0.76898,0.00033,9.09751]
[1779129257740,30.52,76320.55,158.1,-0.76898,0.00033,9.09751]
[1779129257797,30.52,76320.55,158.1,-0.76898,0.00033,9.09751]
[1779129258719,30.52,76306.66,158.1,-0.77361,0.00033,8.99312]
[1779129259393,30.52,76306.35,158.1,-0.77372,0.00033,8.99064]
[1779129260667,30.52,76303.98,158.1,-0.77451,0.00033,8.97265]
[1779129261768,30.52,76303.98,158.1,-0.77451,0.00033,8.97265]
[1779129261911,30.52,76302.26,158.1,-0.77508,0.00033,8.95956]
[1779129263421,30.52,76301.01,158.1,-0.7755,0.00033,8.9499]
[1779129264428,30.52,76302.21,158.1,-0.77511,0.00033,8.95884]
[1779129266442,30.52,76297.86,158.1,-0.77655,0.00033,8.92575]
[1779129267449,30.52,76296.35,158.1,-0.77705,0.00033,8.91415]
[1779129268456,30.51,76295.11,158.1,-0.77746,0.00033,8.90461]
[1779129272484,30.51,76303.42,158.1,-0.77489,0.00033,8.9584]
[1779129273491,30.51,76310.0,158.1,-0.77272,0.00033,9.00795]
[1779129274498,30.51,76311.14,158.1,-0.77234,0.00033,9.01648]
[1779129278527,30.51,76316.17,158.1,-0.7707,0.00033,9.05343]
[1779129279533,30.51,76317.95,158.1,-0.77011,0.00033,9.06667]
[1779129280457,30.51,76317.95,158.1,-0.77011,0.00033,9.06667]
[1779129280540,30.51,76319.89,158.1,-0.76947,0.00033,9.08107]
[1779129281547,30.51,76322.89,158.1,-0.76847,0.00033,9.10333]
[1779129286582,30.5,76323.63,158.1,-0.76826,0.00033,9.10817]
[1779129289880,30.5,76324.89,158.1,-0.76785,0.00034,9.11713]
[1779129291619,30.5,76326.21,158.1,-0.76743,0.00034,9.12665]
[1779129292624,30.5,76327.32,158.1,-0.76706,0.00034,9.13474]
[1779129295645,30.49,76328.83,158.1,-0.76658,0.00034,9.14546]
[1779129296652,30.49,76330.96,158.1,-0.76587,0.00034,9.16108]
[1779129297659,30.49,76333.09,158.1,-0.76516,0.00034,9.17667]
[1779129300873,30.49,76333.3,158.1,-0.76511,0.00034,9.17782]
[1779129300974,30.49,76333.05,158.1,-0.7652,0.00034,9.17576]
[1779129305715,30.48,76334.18,158.1,-0.76487,0.00034,9.18311]
[1779129309743,30.48,76335.07,158.1,-0.76461,0.00034,9.18886]
[1779129314778,30.47,76335.25,158.1,-0.76459,0.00034,9.18915]
[1779129317799,30.47,76336.28,158.1,-0.76427,0.00034,9.19615]
[1779129318806,30.46,76339.02,158.1,-0.76336,0.00034,9.21618]
[1779129319813,30.46,76336.79,158.1,-0.76412,0.00034,9.19947]
[1779129321480,30.46,76336.37,158.1,-0.76427,0.00034,9.19615]
[1779129321827,30.46,76335.34,158.1,-0.76463,0.00034,9.18832]
[1779129324542,30.46,76334.99,158.1,-0.76477,0.00034,9.18533]
[1779129324791,30.46,76334.99,158.1,-0.76477,0.00034,9.18533]
[1779129324848,30.46,76338.81,158.1,-0.76348,0.00034,9.21339]
[1779129326862,30.45,76340.05,158.1,-0.76308,0.00034,9.2221]
[1779129329884,30.45,76342.6,158.1,-0.76225,0.00034,9.24021]
[1779129332905,30.43,76348.29,158.1,-0.76059,0.00034,9.27039]
[1779129334919,30.41,76354.96,158.1,-0.75848,0.00034,9.31554]
[1779129335926,30.4,76348.68,158.1,-0.7607,0.00034,9.26806]
[1779129336933,30.38,76360.81,158.1,-0.75669,0.00035,9.3538]
[1779129337940,30.38,76362.2,158.1,-0.75621,0.00035,9.3638]
[1779129338947,30.37,76362.35,158.1,-0.75617,0.00035,9.3647]
[1779129343982,30.31,76362.67,158.1,-0.75653,0.00035,9.35729]
[1779129345996,30.29,76365.23,158.1,-0.75579,0.00035,9.37293]
[1779129349017,30.26,76363.64,158.1,-0.75658,0.00035,9.35628]
[1779129354052,30.21,76363.09,158.1,-0.75715,0.00035,9.34441]
[1779129357822,30.18,76364.04,158.1,-0.75701,0.00035,9.34745]
[1779129363116,30.17,76363.79,158.1,-0.75714,0.00035,9.34471]
[1779129363206,30.17,76363.79,158.1,-0.75714,0.00035,9.34471]
[1779129364815,30.17,76363.13,158.1,-0.75737,0.00035,9.33973]
[1779129365129,30.17,76364.24,158.1,-0.757,0.00035,9.34778]
[1779129368150,30.17,76362.98,158.1,-0.75745,0.00035,9.33813]
[1779129368625,30.17,76362.98,158.1,-0.75745,0.00035,9.33813]
[1779129369157,30.17,76359.22,158.1,-0.75876,0.00035,9.31028]
[1779129370164,30.17,76357.84,158.1,-0.75925,0.00035,9.29994]
[1779129371171,30.17,76354.82,158.1,-0.76029,0.00034,9.27746]
[1779129372178,30.17,76352.36,158.1,-0.76115,0.00034,9.25911]
[1779129374192,30.17,76351.05,158.1,-0.76161,0.00034,9.24918]
[1779129378220,30.16,76352.76,158.1,-0.76104,0.00034,9.2615]
[1779129379227,30.16,76354.08,158.1,-0.76059,0.00034,9.27118]
[1779129383255,30.16,76351.31,158.1,-0.76156,0.00034,9.2503]
[1779129388291,30.16,76352.42,158.1,-0.76117,0.00034,9.25872]
[1779129393326,30.16,76353.23,158.1,-0.76103,0.00034,9.25592]
[1779129394333,30.16,76354.53,158.1,-0.76059,0.00034,9.26552]
[1779129397354,30.16,76353.1,158.1,-0.7611,0.00034,9.2545]
[1779129402389,30.15,76352.95,158.1,-0.76119,0.00034,9.25254]
[1779129407426,30.15,76353.53,158.1,-0.76103,0.00034,9.25602]
[1779129410447,30.14,76352.18,158.1,-0.76152,0.00034,9.2455]
[1779129414475,30.14,76349.08,158.1,-0.76261,0.00034,9.22182]
[1779129415482,30.14,76344.05,158.1,-0.76434,0.00034,9.18415]
[1779129416489,30.14,76342.91,158.1,-0.76474,0.00034,9.17553]
[1779129419510,30.14,76345.41,158.1,-0.76389,0.00034,9.19397]
[1779129420517,30.14,76348.08,158.1,-0.76298,0.00034,9.2138]
[1779129421524,30.14,76349.1,158.1,-0.76264,0.00034,9.22128]
[1779129426559,30.13,76348.33,158.1,-0.76293,0.00034,9.2149]
[1779129427798,30.13,76348.33,158.1,-0.76293,0.00034,9.2149]
[1779129427814,30.13,76347.07,158.1,-0.76337,0.00034,9.20538]
[1779129428573,30.13,76341.77,158.1,-0.76519,0.00034,9.16563]
[1779129430587,30.13,76337.9,158.1,-0.76652,0.00034,9.13646]
[1779129434358,30.13,76338.36,158.1,-0.76637,0.00034,9.13981]
[1779129434608,30.13,76338.36,158.1,-0.76637,0.00034,9.13981]
[1779129434615,30.13,76342.55,158.1,-0.76494,0.00034,9.17119]
[1779129437636,30.13,76343.59,158.1,-0.76459,0.00034,9.17877]
[1779129439650,30.13,76348.13,158.1,-0.76304,0.00034,9.21254]
[1779129441664,30.12,76343.22,158.1,-0.76474,0.00034,9.17556]
[1779129442671,30.12,76345.01,158.1,-0.76413,0.00034,9.18882]
[1779129447707,30.12,76345.66,158.1,-0.76394,0.00034,9.19291]
[1779129449720,30.12,76347.08,158.1,-0.76347,0.00034,9.20321]
[1779129450727,30.12,76345.7,158.1,-0.76395,0.00034,9.19274]
[1779129452741,30.11,76341.88,158.1,-0.76542,0.00034,9.15508]
[1779129453748,30.11,76338.69,158.1,-0.76651,0.00034,9.13101]
[1779129454755,30.11,76337.73,158.1,-0.76684,0.00034,9.1237]
[1779129456547,30.11,76337.98,158.1,-0.76676,0.00034,9.12549]
[1779129456635,30.11,76337.98,158.1,-0.76676,0.00034,9.1254]
[1779129460797,30.11,76339.09,158.1,-0.76642,0.00034,9.1331]
[1779129465832,30.1,76338.56,158.1,-0.76665,0.00034,9.12796]
[1779129466839,30.1,76339.98,158.1,-0.76617,0.00034,9.13856]
[1779129467846,30.1,76341.21,158.1,-0.76575,0.00034,9.1477]
[1779129469262,30.1,76341.21,158.1,-0.76575,0.00034,9.1477]
[1779129469510,30.1,76341.22,158.1,-0.76575,0.00034,9.14767]
[1779129469520,30.1,76341.22,158.1,-0.76575,0.00034,9.14767]
[1779129469802,30.1,76341.22,158.1,-0.76575,0.00034,9.14767]
[1779129469860,30.1,76342.12,158.1,-0.76545,0.00034,9.15433]
[1779129472881,30.1,76339.88,158.1,-0.76623,0.00034,9.13718]
[1779129474895,30.09,76338.38,158.1,-0.76675,0.00034,9.12573]
[1779129475803,30.09,76338.38,158.1,-0.76675,0.00034,9.12573]
[1779129475902,30.09,76335.04,158.1,-0.76789,0.00034,9.1005]
[1779129480937,30.09,76323.69,158.1,-0.77175,0.00034,9.01432]
[1779129481944,30.09,76321.83,158.1,-0.77238,0.00034,9.00008]
[1779129482953,30.09,76323.2,158.1,-0.77192,0.00034,9.01042]
[1779129487988,30.09,76323.33,158.1,-0.7719,0.00034,9.01093]
[1779129493027,30.09,76324.01,158.1,-0.77169,0.00034,9.0156]
[1779129495041,30.09,76321.12,158.1,-0.77267,0.00034,8.99341]
[1779129496048,30.08,76308.85,158.1,-0.77678,0.00033,8.89953]
[1779129497055,30.08,76308.08,158.1,-0.77704,0.00033,8.89356]
[1779129499069,30.08,76306.24,158.1,-0.77766,0.00033,8.87933]
[1779129502260,30.08,76306.39,158.1,-0.77761,0.00033,8.8804]
[1779129503097,30.08,76301.7,158.1,-0.77917,0.00033,8.84423]
[1779129504104,30.08,76300.35,158.1,-0.77962,0.00033,8.83378]
[1779129508798,30.08,76299.48,158.1,-0.7799,0.00033,8.82711]
[1779129509139,30.08,76295.43,158.1,-0.78124,0.00033,8.79585]
[1779129510146,30.08,76293.07,158.1,-0.78202,0.00033,8.77753]
[1779129510879,30.08,76293.07,158.1,-0.78202,0.00033,8.77753]
[1779129511153,30.08,76292.45,158.1,-0.78237,0.00033,8.76387]
[1779129515181,30.08,76289.77,158.1,-0.78324,0.00033,8.74314]
[1779129515798,30.08,76289.77,158.1,-0.78324,0.00033,8.74314]
[1779129516188,30.08,76289.56,158.1,-0.78331,0.00033,8.74153]
[1779129517405,30.08,76289.56,158.1,-0.78331,0.00033,8.74153]
[1779129518202,30.08,76286.23,158.1,-0.7844,0.00033,8.71575]
[1779129518685,30.08,76286.23,158.1,-0.7844,0.00033,8.71575]
[1779129519209,30.08,76277.31,158.1,-0.7873,0.00032,8.6463]
[1779129520216,30.08,76274.84,158.1,-0.7881,0.00032,8.62707]
[1779129522230,30.09,76275.66,158.1,-0.78782,0.00032,8.6338]
[1779129525251,30.09,76273.98,158.1,-0.78836,0.00032,8.62066]
[1779129526259,30.09,76272.01,158.1,-0.789,0.00032,8.60524]
[1779129530353,30.09,76271.91,158.1,-0.78903,0.00032,8.60455]
[1779129531293,30.09,76268.68,158.1,-0.79006,0.00032,8.57931]
[1779129532300,30.09,76267.66,158.1,-0.79039,0.00032,8.57137]
[1779129537335,30.09,76266.75,158.1,-0.79067,0.00032,8.56457]
[1779129539349,30.09,76265.84,158.1,-0.79095,0.00032,8.55756]
[1779129540356,30.09,76260.64,158.1,-0.79262,0.00032,8.51678]
[1779129540412,30.09,76260.64,158.1,-0.79262,0.00032,8.51678]
[1779129541363,30.09,76258.88,158.1,-0.79318,0.00032,8.50298]
[1779129542371,30.09,76260.46,158.1,-0.79267,0.00032,8.51547]
[1779129543377,30.09,76263.0,158.1,-0.79186,0.00032,8.53548]
[1779129545391,30.09,76266.02,158.1,-0.79089,0.00032,8.55906]
[1779129548669,30.09,76266.71,158.1,-0.79068,0.00032,8.5643]
[1779129548715,30.09,76267.98,158.1,-0.79028,0.00032,8.57417]
[1779129549419,30.09,76270.87,158.1,-0.78935,0.00032,8.59671]
[1779129551433,30.09,76269.72,158.1,-0.78973,0.00032,8.58747]
[1779129553105,30.09,76269.72,158.1,-0.78973,0.00032,8.58747]
[1779129553447,30.08,76265.71,158.1,-0.79103,0.00032,8.5558]
[1779129554641,30.08,76265.71,158.1,-0.79103,0.00032,8.5558]
[1779129556468,30.08,76266.94,158.1,-0.79064,0.00032,8.56524]
[1779129561503,30.08,76267.28,158.1,-0.79055,0.00032,8.56752]
[1779129565340,30.08,76266.83,158.1,-0.7907,0.00032,8.56383]
[1779129565531,30.08,76263.68,158.1,-0.79172,0.00032,8.53895]
[1779129567371,30.08,76261.27,158.1,-0.7925,0.00032,8.51976]
[1779129567596,30.08,76261.27,158.1,-0.7925,0.00032,8.51976]
[1779129567799,30.08,76261.27,158.1,-0.7925,0.00032,8.51976]
[1779129567845,30.08,76250.45,158.1,-0.79594,0.00032,8.43444]
[1779129568552,30.08,76242.94,158.1,-0.79831,0.00031,8.3749]
[1779129570835,30.08,76242.72,158.1,-0.79838,0.00031,8.37312]
[1779129570849,30.08,76242.72,158.1,-0.79838,0.00031,8.37312]
[1779129570859,30.08,76242.72,158.1,-0.79838,0.00031,8.37312]
[1779129570876,30.08,76242.72,158.1,-0.79838,0.00031,8.37312]
[1779129570945,30.08,76244.21,158.1,-0.79791,0.00031,8.38489]
[1779129571573,30.08,76254.73,158.1,-0.79474,0.00032,8.4591]
[1779129573344,30.08,76254.94,158.1,-0.79468,0.00032,8.46066]
[1779129573587,30.08,76255.84,158.1,-0.79439,0.00032,8.46776]
[1779129574594,30.08,76250.73,158.1,-0.79602,0.00032,8.42726]
[1779129575601,30.08,76247.41,158.1,-0.79707,0.00032,8.40089]
[1779129576608,30.08,76248.75,158.1,-0.79664,0.00032,8.4116]
[1779129578810,30.08,76248.93,158.1,-0.79658,0.00032,8.41312]
[1779129579094,30.08,76246.25,158.1,-0.79742,0.00032,8.392]
[1779129579630,30.08,76238.59,158.1,-0.79983,0.00031,8.33119]
[1779129580637,30.08,76233.19,158.1,-0.80152,0.00031,8.28827]
[1779129581813,30.08,76233.19,158.1,-0.80152,0.00031,8.28827]
[1779129581849,30.08,76236.83,158.1,-0.80038,0.00031,8.31727]
[1779129583658,30.08,76238.05,158.1,-0.8,0.00031,8.32699]
[1779129585812,30.08,76238.48,158.1,-0.79986,0.00031,8.33042]
[1779129585899,30.08,76243.05,158.1,-0.79843,0.00031,8.36668]
[1779129586680,30.08,76245.69,158.1,-0.7976,0.00032,8.38756]
[1779129587687,30.08,76246.86,158.1,-0.79723,0.00032,8.39694]
[1779129591471,30.08,76247.15,158.1,-0.79712,0.00032,8.39956]
[1779129591715,30.08,76247.07,158.1,-0.79714,0.00032,8.39903]
[1779129593729,30.08,76246.13,158.1,-0.79743,0.00032,8.39181]
[1779129594736,30.08,76247.02,158.1,-0.79715,0.00032,8.39897]
[1779129596750,30.08,76248.15,158.1,-0.79678,0.00032,8.40813]
[1779129597757,30.08,76247.1,158.1,-0.79711,0.00032,8.39992]
[1779129601785,30.09,76248.6,158.1,-0.79662,0.00032,8.41224]
[1779129602792,30.09,76249.75,158.1,-0.79625,0.00032,8.42143]
[1779129603799,30.09,76251.21,158.1,-0.79578,0.00032,8.43305]
[1779129604806,30.09,76250.32,158.1,-0.79606,0.00032,8.42609]
[1779129607827,30.09,76252.92,158.1,-0.79523,0.00032,8.44686]
[1779129608834,30.09,76257.04,158.1,-0.79392,0.00032,8.47941]
[1779129609841,30.09,76258.28,158.1,-0.79352,0.00032,8.4892]
[1779129611855,30.09,76259.99,158.1,-0.79298,0.00032,8.50267]
[1779129612863,30.09,76261.16,158.1,-0.7926,0.00032,8.51186]
[1779129615883,30.09,76263.56,158.1,-0.79184,0.00032,8.53066]
[1779129624946,30.09,76256.9,158.1,-0.79398,0.00032,8.47793]
[1779129625953,30.09,76247.9,158.1,-0.79684,0.00032,8.40671]
[1779129627967,30.09,76248.93,158.1,-0.79652,0.00032,8.41469]
[1779129628974,30.08,76253.7,158.1,-0.79501,0.00032,8.45228]
[1779129631995,30.09,76260.44,158.1,-0.79301,0.00032,8.49663]
[1779129633002,30.09,76258.59,158.1,-0.7936,0.00032,8.48204]
[1779129636023,30.09,76257.25,158.1,-0.79402,0.00032,8.47152]
[1779129637030,30.09,76255.68,158.1,-0.79452,0.00032,8.45916]
[1779129638037,30.09,76253.03,158.1,-0.79536,0.00032,8.43829]
[1779129639044,30.09,76253.85,158.1,-0.7951,0.00032,8.44482]
[1779129643073,30.09,76257.21,158.1,-0.79402,0.00032,8.47153]
[1779129646094,30.09,76258.09,158.1,-0.79374,0.00032,8.47851]
[1779129650123,30.09,76261.64,158.1,-0.79261,0.00032,8.50649]
[1779129651129,30.09,76263.14,158.1,-0.79213,0.00032,8.51827]
[1779129654150,30.09,76266.12,158.1,-0.79118,0.00032,8.54158]
[1779129655157,30.09,76270.03,158.1,-0.78991,0.00032,8.57235]
[1779129658179,30.09,76272.11,158.1,-0.78923,0.00032,8.58884]
[1779129659186,30.09,76274.66,158.1,-0.78841,0.00032,8.60884]
[1779129660193,30.09,76275.68,158.1,-0.78808,0.00032,8.61684]
[1779129661414,30.09,76278.39,158.1,-0.7872,0.00032,8.63802]
[1779129663214,30.09,76281.19,158.1,-0.78629,0.00033,8.65985]
[1779129664221,30.09,76286.87,158.1,-0.78444,0.00033,8.70386]
[1779129665228,30.09,76288.61,158.1,-0.78388,0.00033,8.71714]
[1779129666235,30.09,76290.62,158.1,-0.78324,0.00033,8.73248]
[1779129666545,30.09,76290.62,158.1,-0.78324,0.00033,8.73248]
[1779129666710,30.09,76290.62,158.1,-0.78324,0.00033,8.73248]
[1779129667242,30.08,76289.43,158.1,-0.78364,0.00033,8.72298]
[1779129667799,30.08,76289.43,158.1,-0.78364,0.00033,8.72298]
[1779129668249,30.08,76276.15,158.1,-0.78798,0.00032,8.61928]
[1779129669256,30.08,76271.14,158.1,-0.7896,0.00032,8.57989]
[1779129671270,30.08,76278.07,158.1,-0.78739,0.00032,8.63353]
[1779129672278,30.08,76280.31,158.1,-0.78666,0.00033,8.65092]
[1779129673284,30.08,76281.53,158.1,-0.78627,0.00033,8.66027]
[1779129678319,30.07,76282.79,158.1,-0.7859,0.00033,8.66917]
[1779129681340,30.07,76274.4,158.1,-0.78865,0.00032,8.60306]
[1779129682347,30.07,76278.45,158.1,-0.78735,0.00032,8.63453]
[1779129683354,30.07,76281.74,158.1,-0.78628,0.00033,8.66008]
[1779129685368,30.07,76282.91,158.1,-0.78591,0.00033,8.66886]
[1779129690403,30.06,76282.84,158.1,-0.78599,0.00033,8.66712]
[1779129693634,30.06,76283.33,158.1,-0.78599,0.00033,8.66165]
[1779129694431,30.05,76281.85,158.1,-0.78649,0.00033,8.6497]
[1779129696417,30.05,76281.54,158.1,-0.7866,0.00033,8.64709]
[1779129696445,30.05,76275.16,158.1,-0.78867,0.00032,8.59721]
[1779129696825,30.05,76275.16,158.1,-0.78867,0.00032,8.59721]
[1779129697452,30.05,76266.55,158.1,-0.79146,0.00032,8.52932]
[1779129698459,30.05,76260.92,158.1,-0.79327,0.00032,8.48494]
[1779129699466,30.05,76259.32,158.1,-0.79378,0.00032,8.47232]
[1779129700474,30.05,76257.82,158.1,-0.79426,0.00032,8.4605]
[1779129701480,30.05,76256.58,158.1,-0.79466,0.00032,8.45055]
[1779129702487,30.05,76257.6,158.1,-0.79434,0.00032,8.45846]
[1779129705508,30.05,76258.78,158.1,-0.79399,0.00032,8.4673]
[1779129708529,30.04,76261.07,158.1,-0.79328,0.00032,8.48487]
[1779129709536,30.04,76262.4,158.1,-0.79286,0.00032,8.49518]
[1779129711563,30.04,76264.47,158.1,-0.79219,0.00032,8.51146]
[1779129714584,30.04,76269.73,158.1,-0.79051,0.00032,8.55272]
[1779129715591,30.04,76270.88,158.1,-0.79014,0.00032,8.56168]
[1779129719619,30.04,76273.22,158.1,-0.7894,0.00032,8.5797]
[1779129721633,30.04,76274.48,158.1,-0.789,0.00032,8.58938]
[1779129722640,30.04,76275.66,158.1,-0.78862,0.00032,8.59852]
[1779129726807,30.04,76276.09,158.1,-0.7885,0.00032,8.60153]
[1779129726980,30.04,76276.09,158.1,-0.7885,0.00032,8.60153]
[1779129727045,30.04,76273.73,158.1,-0.78927,0.00032,8.58292]
[1779129727675,30.04,76269.55,158.1,-0.79062,0.00032,8.55001]
[1779129728683,30.04,76267.27,158.1,-0.79136,0.00032,8.53202]
[1779129730672,30.04,76268.14,158.1,-0.79108,0.00032,8.53882]
[1779129732711,30.03,76266.77,158.1,-0.79152,0.00032,8.52792]
[1779129735732,30.03,76268.6,158.1,-0.79094,0.00032,8.54221]
[1779129736739,30.03,76272.12,158.1,-0.78981,0.00032,8.56981]
[1779129737746,30.03,76273.32,158.1,-0.78942,0.00032,8.57915]
[1779129738829,30.03,76273.32,158.1,-0.78942,0.00032,8.57915]
[1779129738856,30.03,76273.59,158.1,-0.78934,0.00032,8.58118]
[1779129744796,30.03,76273.79,158.1,-0.7893,0.00032,8.58215]
[1779129747817,30.03,76267.91,158.1,-0.79121,0.00032,8.53567]
[1779129749831,30.03,76266.13,158.1,-0.79178,0.00032,8.52157]
[1779129751845,30.03,76267.39,158.1,-0.79153,0.00032,8.52251]
[1779129753859,30.03,76271.18,158.1,-0.79031,0.00032,8.55224]
[1779129755873,30.03,76273.62,158.1,-0.78953,0.00032,8.57126]
[1779129758894,30.03,76274.87,158.1,-0.78914,0.00032,8.58078]
[1779129763929,30.02,76274.61,158.1,-0.78924,0.00032,8.57823]
[1779129764936,30.02,76271.48,158.1,-0.79026,0.00032,8.55356]
[1779129765943,30.02,76269.19,158.1,-0.791,0.00032,8.53548]
[1779129766950,30.02,76266.19,158.1,-0.79197,0.00032,8.51182]
[1779129772452,30.02,76265.79,158.1,-0.7921,0.00032,8.50859]
[1779129772551,30.02,76260.77,158.1,-0.79371,0.00032,8.46899]
[1779129772992,30.02,76259.07,158.1,-0.79425,0.00032,8.45559]
[1779129775392,30.02,76260.06,158.1,-0.79393,0.00032,8.4635]
[1779129776015,30.02,76255.64,158.1,-0.79534,0.00032,8.4286]
[1779129777020,30.02,76253.4,158.1,-0.79605,0.00032,8.41095]
[1779129778030,30.02,76256.9,158.1,-0.79493,0.00032,8.43875]
[1779129782058,30.02,76259.14,158.1,-0.7942,0.00032,8.45673]
[1779129783065,30.02,76260.93,158.1,-0.79363,0.00032,8.47091]
[1779129785080,30.02,76250.37,158.1,-0.79699,0.00032,8.3874]
[1779129786087,30.02,76249.23,158.1,-0.79735,0.00032,8.37844]
[1779129787094,30.03,76247.55,158.1,-0.79788,0.00032,8.36521]
[1779129788101,30.02,76246.59,158.1,-0.79818,0.00032,8.35756]
[1779129791262,30.02,76246.83,158.1,-0.79811,0.00032,8.3594]
[1779129791396,30.02,76246.83,158.1,-0.79811,0.00032,8.3594]
[1779129791485,30.02,76246.92,158.1,-0.79808,0.00032,8.36009]
[1779129792129,30.02,76226.46,158.1,-0.80448,0.00031,8.19702]
[1779129793357,30.02,76226.46,158.1,-0.80448,0.00031,8.19702]
[1779129793403,30.02,76221.79,158.1,-0.80593,0.00031,8.15962]
[1779129794143,30.02,76217.87,158.1,-0.80713,0.00031,8.12834]
[1779129794848,30.02,76217.87,158.1,-0.80713,0.00031,8.12834]
[1779129795214,30.02,76217.87,158.1,-0.80713,0.00031,8.12834]
[1779129795296,30.03,76216.69,158.1,-0.80749,0.00031,8.11906]
[1779129796157,30.03,76216.69,158.1,-0.80749,0.00031,8.11906]
[1779129797164,30.02,76213.25,158.1,-0.80855,0.00031,8.09121]
[1779129797915,30.02,76213.25,158.1,-0.80855,0.00031,8.09121]
[1779129798174,30.02,76210.95,158.1,-0.80926,0.00031,8.07264]
[1779129799179,30.02,76208.11,158.1,-0.81012,0.0003,8.04973]
[1779129800188,30.02,76209.77,158.1,-0.80962,0.0003,8.06303]
[1779129801601,30.02,76209.77,158.1,-0.80962,0.0003,8.06303]
[1779129801631,30.02,76210.95,158.1,-0.80927,0.00031,8.07238]
[1779129805222,30.02,76215.06,158.1,-0.80799,0.00031,8.10577]
[1779129806021,30.02,76215.06,158.1,-0.80799,0.00031,8.10577]
[1779129806038,30.02,76215.06,158.1,-0.80799,0.00031,8.10577]
[1779129806229,30.03,76216.81,158.1,-0.80745,0.00031,8.11991]
[1779129807236,30.03,76219.85,158.1,-0.80652,0.00031,8.14435]
[1779129808276,30.03,76219.85,158.1,-0.80652,0.00031,8.14435]
[1779129808305,30.03,76219.85,158.1,-0.80652,0.00031,8.14435]
[1779129808530,30.03,76222.48,158.1,-0.8057,0.00031,8.16547]
[1779129809250,30.03,76228.46,158.1,-0.80385,0.00031,8.21332]
[1779129810257,30.03,76229.86,158.1,-0.80342,0.00031,8.22447]
[1779129811264,30.03,76231.41,158.1,-0.80309,0.00031,8.22782]
[1779129812271,30.03,76232.81,158.1,-0.80265,0.00031,8.23893]
[1779129813140,30.03,76232.81,158.1,-0.80265,0.00031,8.23893]
[1779129813143,30.03,76232.81,158.1,-0.80265,0.00031,8.23893]
[1779129813388,30.03,76232.81,158.1,-0.80265,0.00031,8.23893]
[1779129813414,30.03,76238.0,158.1,-0.80103,0.00031,8.28042]
[1779129814285,30.03,76240.61,158.1,-0.80021,0.00031,8.30125]
[1779129815292,30.03,76241.67,158.1,-0.79988,0.00031,8.30954]
[1779129816299,30.02,76244.29,158.1,-0.79906,0.00032,8.33021]
[1779129817306,30.02,76243.27,158.1,-0.79939,0.00031,8.32192]
[1779129818313,30.02,76244.56,158.1,-0.79899,0.00032,8.33201]
[1779129819320,30.02,76245.87,158.1,-0.79858,0.00032,8.34224]
[1779129824355,30.02,76246.05,158.1,-0.79857,0.00032,8.3427]
[1779129824666,30.02,76246.05,158.1,-0.79857,0.00032,8.3427]
[1779129828388,30.01,76257.3,158.1,-0.79503,0.00032,8.43112]
[1779129829396,30.01,76257.38,158.1,-0.79501,0.00032,8.43146]
[1779129830403,30.01,76258.76,158.1,-0.79459,0.00032,8.44209]
[1779129834441,30.01,76258.35,158.1,-0.79475,0.00032,8.43799]
[1779129838459,30.0,76263.17,158.1,-0.79324,0.00032,8.47536]
[1779129839466,30.0,76264.33,158.1,-0.79287,0.00032,8.48441]
[1779129841474,30.0,76265.02,158.1,-0.79266,0.00032,8.4897]
[1779129841622,30.0,76262.74,158.1,-0.7934,0.00032,8.47137]
[1779129842487,30.0,76255.44,158.1,-0.79573,0.00032,8.41363]
[1779129843100,30.0,76255.44,158.1,-0.79573,0.00032,8.41363]
[1779129843494,30.0,76253.41,158.1,-0.79639,0.00032,8.39725]
[1779129843996,30.0,76253.41,158.1,-0.79639,0.00032,8.39725]
[1779129844501,30.0,76252.61,158.1,-0.79666,0.00032,8.39068]
[1779129845508,29.99,76251.8,158.1,-0.79692,0.00032,8.38405]
[1779129847522,29.99,76249.07,158.1,-0.7978,0.00032,8.36198]
[1779129848491,29.99,76249.07,158.1,-0.7978,0.00032,8.36198]
[1779129848529,29.99,76246.51,158.1,-0.79862,0.00032,8.34144]
[1779129849285,29.99,76246.51,158.1,-0.79862,0.00032,8.34144]
[1779129849535,29.99,76246.51,158.1,-0.79862,0.00032,8.34144]
[1779129849636,29.99,76249.78,158.1,-0.7976,0.00032,8.36703]
[1779129850543,29.99,76251.04,158.1,-0.7972,0.00032,8.37704]
[1779129851550,29.99,76253.08,158.1,-0.79656,0.00032,8.39301]
[1779129853564,29.99,76254.15,158.1,-0.79624,0.00032,8.40103]
[1779129858599,29.98,76255.6,158.1,-0.79584,0.00032,8.41103]
[1779129859606,29.98,76253.31,158.1,-0.79658,0.00032,8.3926]
[1779129861620,29.97,76252.4,158.1,-0.79689,0.00032,8.38489]
[1779129865648,29.97,76242.16,158.1,-0.80017,0.00031,8.30246]
[1779129866655,29.97,76241.44,158.1,-0.80039,0.00031,8.29675]
[1779129867662,29.97,76239.59,158.1,-0.80097,0.00031,8.28204]
[1779129868669,29.97,76240.33,158.1,-0.80074,0.00031,8.288]
[1779129870683,29.97,76242.4,158.1,-0.80009,0.00031,8.30425]
[1779129871690,29.97,76248.37,158.1,-0.79837,0.00032,8.34268]
[1779129872697,29.97,76250.02,158.1,-0.79785,0.00032,8.35561]
[1779129873704,29.97,76251.46,158.1,-0.7974,0.00032,8.36684]
[1779129877732,29.96,76252.72,158.1,-0.79704,0.00032,8.37598]
[1779129882768,29.96,76252.75,158.1,-0.79708,0.00032,8.37504]
[1779129887803,29.95,76257.39,158.1,-0.79565,0.00032,8.41071]
[1779129888810,29.95,76259.11,158.1,-0.79511,0.00032,8.42408]
[1779129890466,29.95,76259.11,158.1,-0.79511,0.00032,8.42408]
[1779129890824,29.95,76267.89,158.1,-0.7923,0.00032,8.49335]
[1779129893390,29.95,76268.2,158.1,-0.7922,0.00032,8.49579]
[1779129893491,29.95,76269.98,158.1,-0.79162,0.00032,8.50983]
[1779129895867,29.95,76271.57,158.1,-0.79111,0.00032,8.52229]
[1779129897876,29.95,76269.94,158.1,-0.79164,0.00032,8.50936]
[1779129899890,29.95,76271.16,158.1,-0.79125,0.00032,8.51895]
[1779129900899,29.95,76273.31,158.1,-0.79056,0.00032,8.53587]
[1779129901953,29.95,76273.31,158.1,-0.79056,0.00032,8.53587]
[1779129902013,29.95,76276.34,158.1,-0.78957,0.00032,8.55969]
[1779129902911,29.95,76272.37,158.1,-0.79086,0.00032,8.52834]
[1779129903918,29.95,76271.03,158.1,-0.7913,0.00032,8.51774]
[1779129905932,29.95,76265.97,158.1,-0.79293,0.00032,8.47774]
[1779129907489,29.95,76265.97,158.1,-0.79293,0.00032,8.47774]
[1779129907516,29.95,76268.3,158.1,-0.79218,0.00032,8.49617]
[1779129907923,29.95,76268.3,158.1,-0.79218,0.00032,8.49617]
[1779129908755,29.95,76272.12,158.1,-0.79095,0.00032,8.52632]
[1779129908953,29.95,76269.71,158.1,-0.79173,0.00032,8.50728]
[1779129909960,29.95,76268.41,158.1,-0.79215,0.00032,8.49701]
[1779129911974,29.95,76266.76,158.1,-0.79268,0.00032,8.484]
[1779129912981,29.95,76267.87,158.1,-0.79232,0.00032,8.49279]
[1779129913961,29.95,76267.87,158.1,-0.79232,0.00032,8.49279]
[1779129914995,29.95,76268.86,158.1,-0.792,0.00032,8.50064]
[1779129918016,29.95,76267.3,158.1,-0.7925,0.00032,8.48834]
[1779129919355,29.95,76267.3,158.1,-0.7925,0.00032,8.48834]
[1779129920703,29.95,76267.15,158.1,-0.79255,0.00032,8.48718]
[1779129920745,29.95,76255.28,158.1,-0.79635,0.00032,8.39312]
[1779129921037,29.95,76254.18,158.1,-0.7967,0.00032,8.38439]
[1779129921923,29.95,76254.18,158.1,-0.7967,0.00032,8.38439]
[1779129922046,29.95,76256.87,158.1,-0.79585,0.00032,8.40571]
[1779129923052,29.95,76263.12,158.1,-0.79384,0.00032,8.45537]
[1779129926074,29.95,76264.35,158.1,-0.79344,0.00032,8.46527]
[1779129927081,29.95,76265.33,158.1,-0.79312,0.00032,8.47306]
[1779129928482,29.95,76265.33,158.1,-0.79312,0.00032,8.47306]
[1779129934130,29.95,76264.72,158.1,-0.79346,0.00032,8.45957]
[1779129939165,29.95,76264.62,158.1,-0.79348,0.00032,8.45901]
[1779129942190,29.95,76267.29,158.1,-0.79262,0.00032,8.48024]
[1779129943048,29.95,76267.29,158.1,-0.79262,0.00032,8.48024]
[1779129943197,29.95,76268.45,158.1,-0.79224,0.00032,8.48942]
[1779129946218,29.95,76269.81,158.1,-0.7918,0.00032,8.50017]
[1779129948232,29.95,76266.66,158.1,-0.79282,0.00032,8.47529]
[1779129949239,29.95,76265.42,158.1,-0.79322,0.00032,8.46552]
[1779129952113,29.95,76266.12,158.1,-0.79299,0.00032,8.47113]
[1779129954442,29.95,76259.27,158.1,-0.79518,0.00032,8.41701]
[1779129955281,29.95,76257.86,158.1,-0.79564,0.00032,8.40574]
[1779129956072,29.95,76257.86,158.1,-0.79564,0.00032,8.40574]
[1779129957882,29.95,76258.78,158.1,-0.79535,0.00032,8.41289]
[1779129958523,29.95,76263.62,158.1,-0.79379,0.00032,8.45133]
[1779129959309,29.95,76265.3,158.1,-0.79325,0.00032,8.46468]
[1779129961180,29.95,76265.49,158.1,-0.79319,0.00032,8.46622]
[1779129962331,29.95,76268.48,158.1,-0.79222,0.00032,8.48992]
[1779129963348,29.95,76268.48,158.1,-0.79222,0.00032,8.48992]
[1779129964305,29.95,76267.91,158.1,-0.7924,0.00032,8.48543]
[1779129964568,29.95,76267.91,158.1,-0.7924,0.00032,8.48543]
[1779129964621,29.95,76261.05,158.1,-0.79461,0.00032,8.43118]
[1779129965352,29.95,76249.12,158.1,-0.79841,0.00032,8.33634]
[1779129966499,29.95,76249.97,158.1,-0.79814,0.00032,8.34311]
[1779129967366,29.95,76252.47,158.1,-0.79736,0.00032,8.36282]
[1779129968373,29.95,76254.1,158.1,-0.79685,0.00032,8.37558]
[1779129969380,29.95,76256.16,158.1,-0.7962,0.00032,8.39172]
[1779129970793,29.95,76260.35,158.1,-0.79487,0.00032,8.42468]
[1779129971396,29.95,76267.36,158.1,-0.79262,0.00032,8.48015]
[1779129972037,29.95,76267.36,158.1,-0.79262,0.00032,8.48015]
[1779129972112,29.95,76267.36,158.1,-0.79262,0.00032,8.48015]
[1779129972403,29.95,76271.17,158.1,-0.7914,0.00032,8.51008]
[1779129977438,29.95,76276.63,158.1,-0.78963,0.00032,8.553]
[1779129978166,29.95,76276.63,158.1,-0.78963,0.00032,8.553]
[1779129978307,29.95,76276.63,158.1,-0.78963,0.00032,8.553]
[1779129978380,29.95,76276.63,158.1,-0.78963,0.00032,8.553]
[1779129978556,29.95,76276.63,158.1,-0.78963,0.00032,8.553]
[1779129978607,29.95,76280.3,158.1,-0.78844,0.00033,8.58178]
[1779129979503,29.95,76280.3,158.1,-0.78844,0.00033,8.58178]
[1779129979531,29.95,76280.3,158.1,-0.78844,0.00033,8.58178]
[1779129979559,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129979954,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980118,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980205,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980247,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980458,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980540,29.94,76307.77,158.1,-0.77938,0.00033,8.79595]
[1779129980609,29.94,76327.45,158.1,-0.77275,0.00034,8.94739]
[1779129981588,29.94,76327.45,158.1,-0.77275,0.00034,8.94739]
[1779129981688,29.94,76329.66,158.1,-0.77201,0.00034,8.96408]
[1779129982210,29.94,76329.66,158.1,-0.77201,0.00034,8.96408]
[1779129982476,29.94,76325.18,158.1,-0.77354,0.00034,8.92971]
[1779129982837,29.94,76325.18,158.1,-0.77354,0.00034,8.92971]
[1779129983111,29.94,76325.18,158.1,-0.77354,0.00034,8.92971]
[1779129983483,29.94,76321.1,158.1,-0.77492,0.00034,8.89838]
[1779129987511,29.94,76319.63,158.1,-0.77544,0.00034,8.88649]
[1779129988700,29.94,76317.54,158.1,-0.77615,0.00034,8.87028]
[1779129989587,29.94,76308.79,158.1,-0.77909,0.00033,8.80261]
[1779129990532,29.94,76306.28,158.1,-0.77993,0.00033,8.78313]
[1779129992546,29.94,76303.85,158.1,-0.78089,0.00033,8.75537]
[1779129994560,29.94,76301.86,158.1,-0.78155,0.00033,8.73994]
[1779129995567,29.94,76302.96,158.1,-0.78119,0.00033,8.74837]
[1779129997581,29.94,76305.44,158.1,-0.78037,0.00033,8.76735]
[1779129998588,29.93,76311.58,158.1,-0.77833,0.00034,8.81475]
[1779129999595,29.93,76314.05,158.1,-0.77751,0.00034,8.83369]
[1779130000602,29.93,76315.95,158.1,-0.77688,0.00034,8.84815]
[1779130001609,29.93,76317.83,158.1,-0.77625,0.00034,8.86242]
[1779130006644,29.93,76319.84,158.1,-0.7756,0.00034,8.87745]
[1779130010672,29.93,76316.1,158.1,-0.77688,0.00034,8.8482]
[1779130013693,29.92,76308.92,158.1,-0.7793,0.00033,8.79243]
[1779130014700,29.92,76306.56,158.1,-0.78009,0.00033,8.77406]
[1779130015707,29.92,76303.97,158.1,-0.78095,0.00033,8.75393]
[1779130019329,29.92,76303.85,158.1,-0.78099,0.00033,8.75303]
[1779130019736,29.92,76295.95,158.1,-0.78361,0.00033,8.69154]
[1779130020743,29.92,76289.15,158.1,-0.78585,0.00033,8.63841]
[1779130020868,29.92,76289.15,158.1,-0.78585,0.00033,8.63841]
[1779130023581,29.92,76288.73,158.1,-0.78599,0.00033,8.63504]
[1779130023764,29.92,76292.77,158.1,-0.78466,0.00033,8.66664]
[1779130025783,29.92,76294.75,158.1,-0.78402,0.00033,8.68199]
[1779130027797,29.92,76288.69,158.1,-0.78602,0.00033,8.63448]
[1779130030818,29.92,76292.57,158.1,-0.78475,0.00033,8.66474]
[1779130031825,29.92,76293.91,158.1,-0.78431,0.00033,8.67516]
[1779130032832,29.92,76296.96,158.1,-0.7833,0.00033,8.69891]
[1779130034846,29.92,76301.01,158.1,-0.78196,0.00033,8.7303]
[1779130035855,29.92,76299.4,158.1,-0.7825,0.00033,8.71765]
[1779130036862,29.92,76300.44,158.1,-0.78216,0.00033,8.72565]
[1779130037869,29.92,76301.45,158.1,-0.78183,0.00033,8.73341]
[1779130042904,29.92,76301.63,158.1,-0.78179,0.00033,8.73428]
[1779130046932,29.91,76303.41,158.1,-0.78122,0.00033,8.74773]
[1779130048719,29.91,76303.41,158.1,-0.78122,0.00033,8.74773]
[1779130048946,29.91,76305.49,158.1,-0.78054,0.00033,8.76368]
[1779130053717,29.91,76306.88,158.1,-0.78022,0.00033,8.76556]
[1779130059019,29.91,76307.89,158.1,-0.77988,0.00033,8.7735]
[1779130060026,29.91,76306.3,158.1,-0.78041,0.00033,8.76117]
[1779130061033,29.91,76305.27,158.1,-0.78075,0.00033,8.75319]
[1779130065061,29.91,76307.52,158.1,-0.77999,0.00033,8.77076]
[1779130070096,29.91,76317.59,158.1,-0.77662,0.00034,8.84863]
[1779130071103,29.91,76321.91,158.1,-0.77516,0.00034,8.88181]
[1779130071986,29.91,76321.91,158.1,-0.77516,0.00034,8.88181]
[1779130072110,29.91,76321.86,158.1,-0.77518,0.00034,8.88129]
[1779130075800,29.91,76321.62,158.1,-0.77528,0.00034,8.87919]
[1779130075900,29.91,76321.61,158.1,-0.77529,0.00034,8.87886]
[1779130076139,29.91,76319.2,158.1,-0.77611,0.00034,8.8603]
[1779130077146,29.91,76316.02,158.1,-0.77718,0.00034,8.83566]
[1779130078153,29.91,76314.94,158.1,-0.77755,0.00034,8.82724]
[1779130083189,29.91,76314.79,158.1,-0.77762,0.00034,8.82572]
[1779130087217,29.9,76313.74,158.1,-0.77798,0.00034,8.8173]
[1779130087936,29.9,76313.74,158.1,-0.77798,0.00034,8.8173]
[1779130089706,29.9,76309.81,158.1,-0.77931,0.00033,8.78672]
[1779130090240,29.9,76307.82,158.1,-0.77998,0.00033,8.77124]
[1779130091247,29.9,76309.41,158.1,-0.77944,0.00033,8.78355]
[1779130094268,29.9,76308.23,158.1,-0.77984,0.00033,8.77428]
[1779130095275,29.9,76306.71,158.1,-0.78035,0.00033,8.76246]
[1779130096045,29.9,76306.71,158.1,-0.78035,0.00033,8.76246]
[1779130096187,29.9,76306.71,158.1,-0.78035,0.00033,8.76246]
[1779130096813,29.9,76306.71,158.1,-0.78035,0.00033,8.76246]
[1779130096818,29.9,76304.12,158.1,-0.78122,0.00033,8.74232]
[1779130097227,29.9,76304.12,158.1,-0.78122,0.00033,8.74232]
[1779130097298,29.9,76304.12,158.1,-0.78122,0.00033,8.74232]
[1779130097564,29.9,76304.12,158.1,-0.78122,0.00033,8.74232]
[1779130097598,29.9,76302.71,158.1,-0.78169,0.00033,8.73136]
[1779130098296,29.9,76298.35,158.1,-0.78313,0.00033,8.69741]
[1779130102711,29.9,76298.88,158.1,-0.78297,0.00033,8.70138]
[1779130102812,29.9,76294.79,158.1,-0.78432,0.00033,8.66933]
[1779130103333,29.9,76293.45,158.1,-0.78477,0.00033,8.65877]
[1779130104340,29.9,76292.26,158.1,-0.78517,0.00033,8.64939]
[1779130109375,29.9,76292.94,158.1,-0.78496,0.00033,8.65439]
[1779130114410,29.9,76293.17,158.1,-0.78504,0.00033,8.64692]
[1779130115417,29.9,76290.9,158.1,-0.78579,0.00033,8.62907]
[1779130116425,29.9,76287.02,158.1,-0.78707,0.00033,8.59859]
[1779130118438,29.9,76285.57,158.1,-0.78755,0.00033,8.58718]
[1779130119445,29.9,76287.47,158.1,-0.78693,0.00033,8.6021]
[1779130122467,29.9,76286.25,158.1,-0.78733,0.00033,8.59248]
[1779130126495,29.9,76287.39,158.1,-0.78696,0.00033,8.60141]
[1779130131530,29.9,76287.57,158.1,-0.7869,0.00033,8.60274]
[1779130136565,29.89,76287.45,158.1,-0.78694,0.00033,8.6017]
[1779130137572,29.89,76286.44,158.1,-0.78728,0.00033,8.59375]
[1779130138579,29.89,76288.1,158.1,-0.78673,0.00033,8.60678]
[1779130139586,29.89,76289.82,158.1,-0.78617,0.00033,8.62025]
[1779130140595,29.89,76295.3,158.1,-0.78436,0.00033,8.66312]
[1779130143616,29.89,76299.41,158.1,-0.78301,0.00033,8.69497]
[1779130144623,29.89,76300.53,158.1,-0.78264,0.00033,8.70359]
[1779130145862,29.89,76299.15,158.1,-0.7831,0.00033,8.69269]
[1779130146637,29.89,76294.47,158.1,-0.78466,0.00033,8.656]
[1779130149658,29.89,76295.82,158.1,-0.78422,0.00033,8.66633]
[1779130150665,29.89,76292.6,158.1,-0.78529,0.00033,8.64105]
[1779130151672,29.89,76290.5,158.1,-0.78599,0.00033,8.62454]
[1779130152673,29.89,76290.5,158.1,-0.78599,0.00033,8.62454]
[1779130152799,29.89,76290.5,158.1,-0.78599,0.00033,8.62454]
[1779130152871,29.89,76289.63,158.1,-0.78627,0.00033,8.61769]
[1779130153686,29.89,76285.53,158.1,-0.78762,0.00033,8.58547]
[1779130154693,29.89,76284.54,158.1,-0.78795,0.00033,8.5777]
[1779130156707,29.89,76281.52,158.1,-0.78895,0.00033,8.55366]
[1779130162626,29.88,76281.01,158.1,-0.78913,0.00033,8.54923]
[1779130162749,29.88,76279.79,158.1,-0.78954,0.00033,8.53943]
[1779130163756,29.88,76276.78,158.1,-0.79052,0.00033,8.5156]
[1779130164763,29.88,76268.75,158.1,-0.79313,0.00032,8.45201]
[1779130165770,29.88,76266.78,158.1,-0.79377,0.00032,8.43616]
[1779130167784,29.88,76267.8,158.1,-0.79346,0.00032,8.44395]
[1779130169685,29.88,76268.09,158.1,-0.79337,0.00032,8.4461]
[1779130169798,29.88,76264.65,158.1,-0.79448,0.00032,8.41866]
[1779130170805,29.88,76261.0,158.1,-0.79566,0.00032,8.3895]
[1779130171812,29.88,76259.12,158.1,-0.79642,0.00032,8.36546]
[1779130172819,29.88,76259.99,158.1,-0.79614,0.00032,8.37232]
[1779130175841,29.88,76258.62,158.1,-0.79659,0.00032,8.36128]
[1779130176785,29.88,76258.62,158.1,-0.79659,0.00032,8.36128]
[1779130176961,29.88,76253.82,158.1,-0.79812,0.00032,8.32298]
[1779130177317,29.88,76253.82,158.1,-0.79812,0.00032,8.32298]
[1779130177318,29.88,76253.82,158.1,-0.79812,0.00032,8.32298]
[1779130177339,29.88,76253.82,158.1,-0.79812,0.00032,8.32298]
[1779130177350,29.88,76253.82,158.1,-0.79812,0.00032,8.32298]
[1779130177855,29.88,76244.4,158.1,-0.80112,0.00032,8.24767]
[1779130178074,29.88,76244.4,158.1,-0.80112,0.00032,8.24767]
[1779130178798,29.88,76244.4,158.1,-0.80112,0.00032,8.24767]
[1779130178862,29.88,76233.54,158.1,-0.80453,0.00031,8.16041]
[1779130180042,29.87,76232.04,158.1,-0.80501,0.00031,8.14829]
[1779130180876,29.87,76233.59,158.1,-0.80452,0.00031,8.16075]
[1779130182901,29.88,76233.49,158.1,-0.80455,0.00031,8.16001]
[1779130184077,29.88,76223.68,158.1,-0.8076,0.00031,8.08106]
[1779130184908,29.88,76224.65,158.1,-0.8073,0.00031,8.0889]
[1779130186078,29.88,76228.48,158.1,-0.80611,0.00031,8.11986]
[1779130186922,29.88,76230.75,158.1,-0.8054,0.00031,8.13824]
[1779130187578,29.88,76230.75,158.1,-0.8054,0.00031,8.13824]
[1779130187829,29.88,76230.75,158.1,-0.8054,0.00031,8.13824]
[1779130187929,29.88,76235.86,158.1,-0.8038,0.00031,8.17937]
[1779130188936,29.88,76236.87,158.1,-0.80348,0.00031,8.18751]
[1779130192798,29.88,76236.74,158.1,-0.80352,0.00031,8.18642]
[1779130192965,29.88,76234.06,158.1,-0.80436,0.00031,8.16489]
[1779130196993,29.88,76235.7,158.1,-0.80384,0.00031,8.1781]
[1779130198206,29.88,76235.6,158.1,-0.80388,0.00031,8.1773]
[1779130202029,29.88,76232.92,158.1,-0.80472,0.00031,8.15574]
[1779130203036,29.88,76226.33,158.1,-0.80677,0.00031,8.10274]
[1779130204043,29.88,76224.94,158.1,-0.8072,0.00031,8.09162]
[1779130205050,29.88,76227.87,158.1,-0.80628,0.00031,8.11532]
[1779130207064,29.88,76229.42,158.1,-0.80579,0.00031,8.12793]
[1779130208071,29.88,76227.18,158.1,-0.80649,0.00031,8.10995]
[1779130209078,29.88,76224.7,158.1,-0.80726,0.00031,8.09005]
[1779130210085,29.88,76225.89,158.1,-0.80688,0.00031,8.09973]
[1779130211092,29.88,76227.59,158.1,-0.80635,0.00031,8.1135]
[1779130214023,29.88,76228.2,158.1,-0.80616,0.00031,8.11847]
[1779130213106,29.88,76225.68,158.1,-0.80694,0.00031,8.09824]
[1779130214113,29.88,76224.18,158.1,-0.8074,0.00031,8.08623]
[1779130216127,29.88,76226.38,158.1,-0.80672,0.00031,8.10404]
[1779130218656,29.88,76230.32,158.1,-0.80549,0.00031,8.13578]
[1779130219272,29.88,76225.01,158.1,-0.80714,0.00031,8.09302]
[1779130220155,29.88,76222.58,158.1,-0.80789,0.00031,8.07347]
[1779130221162,29.88,76225.33,158.1,-0.80704,0.00031,8.09573]
[1779130222169,29.88,76224.46,158.1,-0.8073,0.00031,8.0888]
[1779130223177,29.88,76222.86,158.1,-0.8078,0.00031,8.07599]
[1779130224183,29.88,76217.63,158.1,-0.80941,0.00031,8.03385]
[1779130227090,29.88,76225.45,158.1,-0.80698,0.00031,8.09717]
[1779130231234,29.89,76222.0,158.1,-0.80819,0.00031,8.06062]
[1779130232427,29.89,76220.15,158.1,-0.80876,0.00031,8.0458]
[1779130233248,29.89,76217.0,158.1,-0.80973,0.00031,8.02046]
[1779130235840,29.89,76217.91,158.1,-0.80944,0.00031,8.02802]
[1779130236269,29.89,76221.64,158.1,-0.80828,0.00031,8.05821]
[1779130237276,29.89,76224.3,158.1,-0.80746,0.00031,8.07971]
[1779130242311,29.89,76224.85,158.1,-0.80727,0.00031,8.08449]
[1779130247348,29.89,76220.45,158.1,-0.80862,0.00031,8.04941]
[1779130248577,29.89,76214.43,158.1,-0.81047,0.00031,8.00093]
[1779130249362,29.89,76211.75,158.1,-0.81129,0.00031,7.97941]
[1779130250369,29.89,76207.86,158.1,-0.81247,0.0003,7.9481]
[1779130251379,29.89,76209.62,158.1,-0.81192,0.00031,7.96254]
[1779130252386,29.9,76211.11,158.1,-0.81146,0.00031,7.97476]
[1779130253883,29.9,76213.4,158.1,-0.81075,0.00031,7.99343]
[1779130254400,29.9,76218.5,158.1,-0.80918,0.00031,8.03475]
[1779130255407,29.9,76220.46,158.1,-0.80857,0.00031,8.05064]
[1779130258428,29.9,76226.23,158.1,-0.80678,0.00031,8.0973]
[1779130259435,29.9,76228.59,158.1,-0.80605,0.00031,8.1163]
[1779130260346,29.9,76228.59,158.1,-0.80605,0.00031,8.1163]
[1779130261427,29.9,76229.03,158.1,-0.80591,0.00031,8.11982]
[1779130261490,29.9,76229.03,158.1,-0.80591,0.00031,8.11982]
[1779130261676,29.9,76229.03,158.1,-0.80591,0.00031,8.11982]
[1779130261712,29.9,76229.26,158.1,-0.80584,0.00031,8.1217]
[1779130262458,29.9,76236.29,158.1,-0.80364,0.00031,8.17818]
[1779130263465,29.9,76237.67,158.1,-0.80321,0.00031,8.18921]
[1779130266486,29.9,76236.36,158.1,-0.80363,0.00031,8.17855]
[1779130267493,29.9,76237.11,158.1,-0.80339,0.00031,8.18453]
[1779130268500,29.9,76240.74,158.1,-0.80225,0.00031,8.21358]
[1779130269507,29.9,76239.39,158.1,-0.80268,0.00031,8.20268]
[1779130271521,29.9,76238.66,158.1,-0.80291,0.00031,8.19671]
[1779130272528,29.9,76240.29,158.1,-0.8024,0.00031,8.20972]
[1779130273535,29.9,76241.26,158.1,-0.8021,0.00032,8.21742]
[1779130274542,29.89,76244.16,158.1,-0.80119,0.00032,8.24056]
[1779130275549,29.89,76244.95,158.1,-0.80094,0.00032,8.24677]
[1779130279577,29.89,76243.54,158.1,-0.80141,0.00032,8.23507]
[1779130284612,29.89,76243.25,158.1,-0.80151,0.00032,8.23233]
[1779130290654,29.89,76240.0,158.1,-0.80256,0.00031,8.20581]
[1779130291661,29.89,76237.48,158.1,-0.8035,0.00031,8.17653]
[1779130292668,29.89,76239.51,158.1,-0.80287,0.00031,8.19279]
[1779130295689,29.89,76240.94,158.1,-0.80242,0.00031,8.20415]
[1779130296696,29.89,76241.79,158.1,-0.80216,0.00032,8.21091]
[1779130297703,29.89,76242.53,158.1,-0.80192,0.00032,8.21678]
[1779130298710,29.89,76250.65,158.1,-0.79936,0.00032,8.28167]
[1779130299717,29.89,76251.46,158.1,-0.7991,0.00032,8.288]
[1779130304752,29.88,76251.67,158.1,-0.79907,0.00032,8.28896]
[1779130309787,29.88,76251.14,158.1,-0.79926,0.00032,8.28404]
[1779130311801,29.88,76252.1,158.1,-0.79897,0.00032,8.29144]
[1779130317843,29.87,76251.93,158.1,-0.79906,0.00032,8.28922]
[1779130319857,29.87,76250.8,158.1,-0.79943,0.00032,8.2799]
[1779130320864,29.87,76247.49,158.1,-0.80048,0.00032,8.25331]
[1779130321871,29.87,76246.11,158.1,-0.80092,0.00032,8.24216]
[1779130322878,29.87,76245.31,158.1,-0.80118,0.00032,8.23567]
[1779130326908,29.87,76244.29,158.1,-0.80152,0.00032,8.22716]
[1779130328922,29.87,76247.11,158.1,-0.80063,0.00032,8.24959]
[1779130333960,29.86,76247.75,158.1,-0.80045,0.00032,8.25419]
[1779130334967,29.86,76253.38,158.1,-0.79866,0.00032,8.29908]
[1779130335974,29.86,76254.61,158.1,-0.79828,0.00032,8.3088]
[1779130340008,29.86,76252.54,158.1,-0.79896,0.00032,8.29159]
[1779130342016,29.86,76250.51,158.1,-0.79962,0.00032,8.27504]
[1779130343023,29.86,76249.16,158.1,-0.80006,0.00032,8.26409]
[1779130344030,29.86,76251.81,158.1,-0.79922,0.00032,8.28515]
[1779130345037,29.86,76252.65,158.1,-0.79896,0.00032,8.29174]
[1779130348059,29.85,76250.75,158.1,-0.79958,0.00032,8.27611]
[1779130349066,29.85,76248.98,158.1,-0.80015,0.00032,8.2618]
[1779130354093,29.85,76248.91,158.1,-0.80034,0.00032,8.25175]
[1779130355108,29.85,76252.7,158.1,-0.79914,0.00032,8.28185]
[1779130359137,29.85,76255.62,158.1,-0.79824,0.00032,8.30452]
[1779130360144,29.85,76258.59,158.1,-0.79729,0.00032,8.32822]
[1779130361382,29.84,76257.88,158.1,-0.79753,0.00032,8.3222]
[1779130362158,29.84,76263.06,158.1,-0.79588,0.00032,8.3633]
[1779130363165,29.84,76266.1,158.1,-0.79491,0.00032,8.38726]
[1779130363425,29.84,76266.1,158.1,-0.79491,0.00032,8.38726]
[1779130364172,29.84,76271.76,158.1,-0.79309,0.00032,8.43197]
[1779130364268,29.84,76271.76,158.1,-0.79309,0.00032,8.43197]
[1779130364516,29.84,76271.76,158.1,-0.79309,0.00032,8.43197]
[1779130365179,29.84,76280.75,158.1,-0.79016,0.00033,8.50313]
[1779130366186,29.84,76278.65,158.1,-0.79085,0.00033,8.48649]
[1779130367193,29.84,76277.03,158.1,-0.79137,0.00033,8.47366]
[1779130368200,29.84,76278.95,158.1,-0.79075,0.00033,8.48885]
[1779130373235,29.84,76279.87,158.1,-0.79045,0.00033,8.49605]
[1779130374243,29.84,76283.04,158.1,-0.78941,0.00033,8.52108]
[1779130379277,29.84,76282.62,158.1,-0.78956,0.00033,8.51754]
[1779130380284,29.84,76281.84,158.1,-0.78982,0.00033,8.51133]
[1779130381291,29.84,76280.46,158.1,-0.79027,0.00033,8.50039]
[1779130384312,29.84,76277.3,158.1,-0.79131,0.00033,8.47533]
[1779130385319,29.84,76283.43,158.1,-0.7893,0.00033,8.52379]
[1779130386326,29.84,76284.99,158.1,-0.78879,0.00033,8.53604]
[1779130387333,29.84,76284.19,158.1,-0.78906,0.00033,8.52965]
[1779130392368,29.84,76284.29,158.1,-0.78904,0.00033,8.53006]
[1779130397403,29.83,76284.06,158.1,-0.78913,0.00033,8.52786]
[1779130402439,29.83,76282.86,158.1,-0.78954,0.00033,8.51798]
[1779130407474,29.83,76281.98,158.1,-0.78984,0.00033,8.51071]
[1779130408481,29.83,76283.12,158.1,-0.78947,0.00033,8.51966]
[1779130412509,29.83,76282.2,158.1,-0.78994,0.00033,8.50318]
[1779130416391,29.83,76282.12,158.1,-0.78997,0.00033,8.50242]
[1779130416396,29.83,76282.12,158.1,-0.78997,0.00033,8.50242]
[1779130416495,29.83,76282.12,158.1,-0.78997,0.00033,8.50242]
[1779130416537,29.83,76296.88,158.1,-0.7851,0.00033,8.61861]
[1779130417544,29.83,76302.64,158.1,-0.78319,0.00033,8.66356]
[1779130421071,29.82,76304.34,158.1,-0.78265,0.00033,8.67617]
[1779130423587,29.82,76303.3,158.1,-0.78303,0.00033,8.66735]
[1779130424594,29.82,76301.92,158.1,-0.7835,0.00033,8.65635]
[1779130426608,29.82,76300.91,158.1,-0.78385,0.00033,8.64803]
[1779130431643,29.81,76301.0,158.1,-0.78387,0.00033,8.64779]
[1779130435671,29.81,76293.57,158.1,-0.78636,0.00033,8.58873]
[1779130436678,29.81,76296.65,158.1,-0.78535,0.00033,8.61283]
[1779130441713,29.8,76296.83,158.1,-0.78531,0.00033,8.61371]
[1779130444734,29.8,76293.22,158.1,-0.78651,0.00033,8.58535]
[1779130445741,29.8,76292.35,158.1,-0.78679,0.00033,8.57854]
[1779130446748,29.8,76290.97,158.1,-0.78725,0.00033,8.56773]
[1779130448287,29.8,76290.97,158.1,-0.78725,0.00033,8.56773]
[1779130447755,29.8,76280.35,158.1,-0.79074,0.00033,8.48391]
[1779130448801,29.8,76280.35,158.1,-0.79074,0.00033,8.48391]
[1779130449204,29.8,76275.64,158.1,-0.79227,0.00033,8.44671]
[1779130449963,29.8,76270.49,158.1,-0.79395,0.00032,8.40568]
[1779130450776,29.8,76267.42,158.1,-0.79495,0.00032,8.38109]
[1779130452189,29.8,76265.93,158.1,-0.79543,0.00032,8.36909]
[1779130452352,29.8,76265.93,158.1,-0.79543,0.00032,8.36909]
[1779130452790,29.8,76261.1,158.1,-0.79699,0.00032,8.33043]
[1779130459964,29.8,76260.32,158.1,-0.79726,0.00032,8.32384]
[1779130460036,29.8,76260.32,158.1,-0.79726,0.00032,8.32384]
[1779130460162,29.8,76256.47,158.1,-0.7985,0.00032,8.29282]
[1779130461141,29.8,76246.4,158.1,-0.80171,0.00032,8.21204]
[1779130461853,29.8,76243.91,158.1,-0.8025,0.00032,8.19208]
[1779130462738,29.8,76243.91,158.1,-0.8025,0.00032,8.19208]
[1779130462860,29.8,76242.17,158.1,-0.80305,0.00032,8.17816]
[1779130464191,29.8,76242.17,158.1,-0.80305,0.00032,8.17816]
[1779130464289,29.8,76241.25,158.1,-0.80333,0.00032,8.17082]
[1779130464796,29.8,76241.25,158.1,-0.80333,0.00032,8.17082]
[1779130465314,29.8,76233.75,158.1,-0.8057,0.00031,8.11029]
[1779130465798,29.8,76233.75,158.1,-0.8057,0.00031,8.11029]
[1779130466233,29.8,76230.86,158.1,-0.8066,0.00031,8.08697]
[1779130466981,29.8,76230.86,158.1,-0.8066,0.00031,8.08697]
[1779130467046,29.8,76230.86,158.1,-0.8066,0.00031,8.08697]
[1779130467222,29.8,76222.81,158.1,-0.8091,0.00031,8.02196]
[1779130468210,29.8,76203.22,158.1,-0.81512,0.0003,7.86288]
[1779130469190,29.8,76202.45,158.1,-0.81535,0.0003,7.85661]
[1779130471923,29.8,76201.21,158.1,-0.81588,0.0003,7.83743]
[1779130474944,29.8,76199.73,158.1,-0.81633,0.0003,7.82541]
[1779130477280,29.8,76199.93,158.1,-0.81627,0.0003,7.82706]
[1779130477365,29.8,76197.02,158.1,-0.81715,0.0003,7.80342]
[1779130477571,29.8,76197.02,158.1,-0.81715,0.0003,7.80342]
[1779130477965,29.8,76194.08,158.1,-0.81803,0.0003,7.77947]
[1779130478972,29.8,76199.01,158.1,-0.81654,0.0003,7.81971]
[1779130479979,29.8,76201.75,158.1,-0.81571,0.0003,7.84203]
[1779130480986,29.8,76202.98,158.1,-0.81534,0.0003,7.85203]
[1779130483000,29.8,76200.23,158.1,-0.81617,0.0003,7.82962]
[1779130484009,29.8,76201.97,158.1,-0.81565,0.0003,7.84378]
[1779130487030,29.8,76202.73,158.1,-0.81542,0.0003,7.84991]
[1779130488037,29.8,76203.83,158.1,-0.81508,0.0003,7.85897]
[1779130493072,29.8,76204.56,158.1,-0.81484,0.0003,7.86538]
[1779130495086,29.8,76203.01,158.1,-0.8153,0.0003,7.85295]
[1779130498107,29.8,76202.19,158.1,-0.81554,0.0003,7.84657]
[1779130499114,29.8,76199.08,158.1,-0.81648,0.0003,7.82136]
[1779130500121,29.8,76193.79,158.1,-0.81808,0.0003,7.77827]
[1779130500559,29.8,76193.79,158.1,-0.81808,0.0003,7.77827]
[1779130500608,29.8,76193.79,158.1,-0.81808,0.0003,7.77827]
[1779130500801,29.8,76193.79,158.1,-0.81808,0.0003,7.77827]
[1779130501128,29.8,76183.25,158.1,-0.82123,0.0003,7.69227]
[1779130501499,29.8,76183.25,158.1,-0.82123,0.0003,7.69227]
[1779130501874,29.8,76183.25,158.1,-0.82123,0.0003,7.69227]
[1779130502135,29.8,76193.76,158.1,-0.81808,0.0003,7.77806]
[1779130503142,29.8,76195.37,158.1,-0.81759,0.0003,7.79134]
[1779130504149,29.81,76189.23,158.1,-0.81944,0.0003,7.74133]
[1779130505156,29.81,76187.62,158.1,-0.81992,0.0003,7.72822]
[1779130506163,29.81,76189.71,158.1,-0.81929,0.0003,7.74536]
[1779130506504,29.81,76189.71,158.1,-0.81929,0.0003,7.74536]
[1779130507170,29.81,76187.72,158.1,-0.81988,0.0003,7.72923]
[1779130508177,29.81,76186.88,158.1,-0.82013,0.0003,7.72246]
[1779130509184,29.81,76180.75,158.1,-0.82195,0.0003,7.67252]
[1779130510191,29.81,76178.91,158.1,-0.8225,0.0003,7.65741]
[1779130512368,29.81,76179.17,158.1,-0.82242,0.0003,7.65952]
[1779130512631,29.81,76178.88,158.1,-0.82251,0.0003,7.65716]
[1779130513212,29.81,76187.44,158.1,-0.81996,0.0003,7.72706]
[1779130514219,29.81,76195.34,158.1,-0.81758,0.0003,7.79167]
[1779130515226,29.81,76198.17,158.1,-0.81672,0.0003,7.81501]
[1779130516233,29.81,76200.79,158.1,-0.81591,0.0003,7.83655]
[1779130517241,29.81,76209.52,158.1,-0.81325,0.00031,7.90769]
[1779130518248,29.81,76213.51,158.1,-0.81202,0.00031,7.94022]
[1779130519256,29.81,76214.37,158.1,-0.81175,0.00031,7.94726]
[1779130521270,29.81,76215.65,158.1,-0.81136,0.00031,7.95768]
[1779130524231,29.81,76215.94,158.1,-0.81127,0.00031,7.96006]
[1779130524291,29.81,76218.05,158.1,-0.81062,0.00031,7.97717]
[1779130525298,29.81,76219.01,158.1,-0.81032,0.00031,7.98497]
[1779130526305,29.81,76219.85,158.1,-0.81005,0.00031,7.992]
[1779130527071,29.81,76219.85,158.1,-0.81005,0.00031,7.992]
[1779130527312,29.81,76220.26,158.1,-0.80992,0.00031,7.99555]
[1779130531060,29.82,76219.68,158.1,-0.81007,0.00031,7.99154]
[1779130531340,29.82,76216.87,158.1,-0.81108,0.00031,7.95995]
[1779130532347,29.82,76216.05,158.1,-0.81132,0.00031,7.95358]
[1779130533354,29.82,76214.72,158.1,-0.81172,0.00031,7.94309]
[1779130534283,29.82,76214.72,158.1,-0.81172,0.00031,7.94309]
[1779130535058,29.82,76215.32,158.1,-0.81153,0.00031,7.94825]
[1779130535368,29.82,76214.78,158.1,-0.81168,0.00031,7.94417]
[1779130535858,29.82,76214.78,158.1,-0.81168,0.00031,7.94417]
[1779130535873,29.82,76214.78,158.1,-0.81168,0.00031,7.94417]
[1779130536375,29.83,76212.15,158.1,-0.81248,0.00031,7.92309]
[1779130537382,29.83,76210.5,158.1,-0.81297,0.00031,7.90998]
[1779130538389,29.83,76213.41,158.1,-0.81207,0.00031,7.93386]
[1779130539396,29.83,76214.72,158.1,-0.81166,0.00031,7.94473]
[1779130540403,29.83,76215.55,158.1,-0.81139,0.00031,7.9517]
[1779130540989,29.83,76215.55,158.1,-0.81139,0.00031,7.9517]
[1779130541410,29.83,76216.37,158.1,-0.81113,0.00031,7.95857]
[1779130543139,29.83,76215.95,158.1,-0.81125,0.00031,7.95539]
[1779130543141,29.83,76215.95,158.1,-0.81125,0.00031,7.95539]
[1779130543424,29.83,76222.37,158.1,-0.80926,0.00031,8.00756]
[1779130544431,29.83,76226.95,158.1,-0.80783,0.00031,8.04472]
[1779130545438,29.83,76228.99,158.1,-0.8072,0.00031,8.06129]
[1779130546446,29.84,76230.92,158.1,-0.80659,0.00031,8.07699]
[1779130547911,29.84,76232.45,158.1,-0.80611,0.00031,8.08944]
[1779130548830,29.84,76232.45,158.1,-0.80611,0.00031,8.08944]
[1779130548917,29.84,76232.45,158.1,-0.80611,0.00031,8.08944]
[1779130549080,29.84,76232.45,158.1,-0.80611,0.00031,8.08944]
[1779130549404,29.84,76232.86,158.1,-0.80596,0.00031,8.09312]
[1779130549466,29.84,76236.3,158.1,-0.80488,0.00031,8.12083]
[1779130550473,29.84,76238.42,158.1,-0.80421,0.00031,8.13812]
[1779130551480,29.84,76239.22,158.1,-0.80395,0.00031,8.14478]
[1779130554121,29.84,76240.67,158.1,-0.80347,0.00032,8.15685]
[1779130555116,29.84,76245.61,158.1,-0.80191,0.00032,8.19671]
[1779130555508,29.84,76247.61,158.1,-0.80126,0.00032,8.21308]
[1779130557274,29.85,76251.03,158.1,-0.80017,0.00032,8.2406]
[1779130558529,29.85,76252.11,158.1,-0.79981,0.00032,8.24942]
[1779130561187,29.85,76252.46,158.1,-0.7997,0.00032,8.2523]
[1779130561550,29.85,76258.09,158.1,-0.79789,0.00032,8.29743]
[1779130562557,29.85,76259.96,158.1,-0.79729,0.00032,8.31237]
[1779130563774,29.85,76262.55,158.1,-0.79645,0.00032,8.3332]
[1779130566118,29.85,76266.74,158.1,-0.79509,0.00032,8.36687]
[1779130566470,29.85,76266.74,158.1,-0.79509,0.00032,8.36687]
[1779130566585,29.85,76268.67,158.1,-0.79446,0.00032,8.38233]
[1779130567798,29.85,76268.67,158.1,-0.79446,0.00032,8.38233]
[1779130567870,29.85,76268.67,158.1,-0.79446,0.00032,8.38233]
[1779130567899,29.85,76267.77,158.1,-0.79475,0.00032,8.37528]
[1779130568599,29.85,76268.81,158.1,-0.79441,0.00032,8.38366]
[1779130569606,29.85,76267.86,158.1,-0.79471,0.00032,8.37621]
[1779130571620,29.85,76268.9,158.1,-0.79436,0.00032,8.3847]
[1779130574865,29.85,76268.11,158.1,-0.79461,0.00032,8.37865]
[1779130575476,29.86,76272.22,158.1,-0.79327,0.00032,8.41139]
[1779130575648,29.86,76276.53,158.1,-0.79187,0.00033,8.44562]
[1779130576655,29.86,76280.96,158.1,-0.79042,0.00033,8.4807]
[1779130578669,29.86,76282.05,158.1,-0.79006,0.00033,8.4893]
[1779130583714,29.86,76281.08,158.1,-0.79038,0.00033,8.4816]
[1779130585728,29.86,76281.0,158.1,-0.79041,0.00033,8.48098]
[1779130586735,29.86,76282.74,158.1,-0.78984,0.00033,8.49474]
[1779130587742,29.86,76284.34,158.1,-0.78931,0.00033,8.50736]
[1779130589756,29.86,76283.54,158.1,-0.78958,0.00033,8.50101]
[1779130591770,29.86,76285.27,158.1,-0.78916,0.00033,8.50565]
[1779130592777,29.86,76288.04,158.1,-0.78825,0.00033,8.52745]
[1779130593784,29.86,76291.36,158.1,-0.78716,0.00033,8.55353]
[1779130594796,29.85,76292.68,158.1,-0.78672,0.00033,8.56383]
[1779130595868,29.85,76292.68,158.1,-0.78672,0.00033,8.56383]
[1779130595961,29.85,76285.92,158.1,-0.78896,0.00033,8.51053]
[1779130596807,29.85,76282.57,158.1,-0.79006,0.00033,8.48407]
[1779130598821,29.85,76280.34,158.1,-0.79079,0.00033,8.46645]
[1779130599828,29.85,76282.23,158.1,-0.79017,0.00033,8.48141]
[1779130600942,29.85,76282.23,158.1,-0.79017,0.00033,8.48141]
[1779130602800,29.85,76282.95,158.1,-0.78993,0.00033,8.48711]
[1779130602915,29.85,76276.23,158.1,-0.79213,0.00033,8.43397]
[1779130604863,29.86,76275.12,158.1,-0.79249,0.00033,8.4253]
[1779130606877,29.86,76273.71,158.1,-0.79294,0.00033,8.41426]
[1779130611827,29.86,76272.8,158.1,-0.79322,0.00032,8.40738]
[1779130611912,29.86,76269.8,158.1,-0.79419,0.00032,8.38366]
[1779130613827,29.86,76269.29,158.1,-0.79435,0.00032,8.37972]
[1779130614333,29.86,76257.86,158.1,-0.79803,0.00032,8.28884]
[1779130614930,29.86,76257.86,158.1,-0.79803,0.00032,8.28884]
[1779130615142,29.86,76251.37,158.1,-0.8001,0.00032,8.23703]
[1779130615941,29.86,76251.37,158.1,-0.8001,0.00032,8.23703]
[1779130616043,29.86,76254.26,158.1,-0.79917,0.00032,8.26024]
[1779130617955,29.86,76257.69,158.1,-0.79805,0.00032,8.28816]
[1779130620332,29.86,76263.81,158.1,-0.79607,0.00032,8.33738]
[1779130620976,29.87,76258.46,158.1,-0.79778,0.00032,8.29493]
[1779130621983,29.87,76257.06,158.1,-0.79822,0.00032,8.28398]
[1779130627132,29.87,76257.58,158.1,-0.79802,0.00032,8.28906]
[1779130628025,29.87,76261.89,158.1,-0.79662,0.00032,8.32386]
[1779130632053,29.88,76261.0,158.1,-0.79687,0.00032,8.31749]
[1779130633060,29.88,76259.25,158.1,-0.79743,0.00032,8.30374]
[1779130634213,29.88,76261.78,158.1,-0.79661,0.00032,8.32409]
[1779130638095,29.88,76263.99,158.1,-0.79586,0.00032,8.34239]
[1779130643130,29.89,76263.14,158.1,-0.79611,0.00032,8.33645]
[1779130647158,29.89,76266.67,158.1,-0.79494,0.00032,8.36515]
[1779130650179,29.89,76268.11,158.1,-0.79446,0.00032,8.37697]
[1779130651186,29.89,76260.21,158.1,-0.79715,0.00032,8.30527]
[1779130652181,29.89,76260.21,158.1,-0.79715,0.00032,8.30527]
[1779130652193,29.89,76261.27,158.1,-0.7968,0.00032,8.31391]
[1779130652992,29.89,76261.27,158.1,-0.7968,0.00032,8.31391]
[1779130653200,29.9,76264.14,158.1,-0.79587,0.00032,8.33693]
[1779130654025,29.9,76264.14,158.1,-0.79587,0.00032,8.33693]
[1779130654207,29.9,76266.47,158.1,-0.79511,0.00032,8.3556]
[1779130655536,29.9,76269.67,158.1,-0.79407,0.00032,8.38125]
[1779130657228,29.9,76270.62,158.1,-0.79376,0.00032,8.38888]
[1779130657979,29.9,76270.62,158.1,-0.79376,0.00032,8.38888]
[1779130659026,29.9,76270.9,158.1,-0.79366,0.00032,8.39121]
[1779130659435,29.9,76268.45,158.1,-0.79445,0.00032,8.37188]
[1779130659982,29.9,76268.45,158.1,-0.79445,0.00032,8.37188]
[1779130662036,29.9,76267.86,158.1,-0.79463,0.00032,8.36746]
[1779130662264,29.9,76265.05,158.1,-0.79553,0.00032,8.34528]
[1779130663162,29.9,76265.05,158.1,-0.79553,0.00032,8.34528]
[1779130663271,29.9,76262.51,158.1,-0.79635,0.00032,8.32507]
[1779130665285,29.9,76263.58,158.1,-0.79601,0.00032,8.33356]
[1779130667299,29.9,76262.54,158.1,-0.79633,0.00032,8.32564]
[1779130669313,29.9,76261.48,158.1,-0.79665,0.00032,8.31757]
[1779130671327,29.9,76259.05,158.1,-0.79743,0.00032,8.29823]
[1779130672334,29.9,76255.6,158.1,-0.79854,0.00032,8.27074]
[1779130674350,29.91,76249.66,158.1,-0.80043,0.00032,8.22342]
[1779130675357,29.91,76247.76,158.1,-0.80103,0.00032,8.20829]
[1779130678378,29.9,76248.82,158.1,-0.8007,0.00032,8.21661]
[1779130679385,29.9,76251.43,158.1,-0.79987,0.00032,8.23741]
[1779130680392,29.9,76254.21,158.1,-0.79898,0.00032,8.25962]
[1779130683413,29.91,76255.28,158.1,-0.79864,0.00032,8.26829]
[1779130684420,29.91,76256.19,158.1,-0.79834,0.00032,8.2756]
[1779130685427,29.91,76257.04,158.1,-0.79807,0.00032,8.28243]
[1779130687444,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130687639,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130687893,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130688025,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130688112,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130688177,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130688568,29.91,76252.19,158.1,-0.79962,0.00032,8.2438]
[1779130688455,29.91,76225.77,158.1,-0.80793,0.00031,8.03193]
[1779130689459,29.9,76210.71,158.1,-0.81259,0.00031,7.91004]
[1779130690466,29.9,76217.3,158.1,-0.81056,0.00031,7.96325]
[1779130691473,29.91,76217.76,158.1,-0.81042,0.00031,7.96706]
[1779130691751,29.91,76217.76,158.1,-0.81042,0.00031,7.96706]
[1779130696542,29.9,76208.35,158.1,-0.81331,0.00031,7.89079]
[1779130697515,29.9,76206.42,158.1,-0.8139,0.0003,7.87508]
[1779130698522,29.9,76196.81,158.1,-0.81682,0.0003,7.79711]
[1779130699529,29.9,76203.77,158.1,-0.81471,0.0003,7.85359]
[1779130700546,29.9,76199.38,158.1,-0.81604,0.0003,7.81799]
[1779130701551,29.9,76192.9,158.1,-0.81799,0.0003,7.76555]
[1779130703565,29.91,76194.81,158.1,-0.8174,0.0003,7.78159]
[1779130704578,29.91,76196.31,158.1,-0.81694,0.0003,7.79401]
[1779130705584,29.91,76191.17,158.1,-0.81848,0.0003,7.75227]
[1779130706592,29.91,76190.03,158.1,-0.8188,0.0003,7.74375]
[1779130707599,29.91,76190.86,158.1,-0.81855,0.0003,7.75058]
[1779130708606,29.91,76189.97,158.1,-0.81881,0.0003,7.74344]
[1779130708803,29.91,76189.97,158.1,-0.81881,0.0003,7.74344]
[1779130708988,29.91,76189.97,158.1,-0.81881,0.0003,7.74344]
[1779130709666,29.91,76181.25,158.1,-0.82141,0.0003,7.67253]
[1779130710634,29.91,76168.01,158.1,-0.82531,0.00029,7.56495]
[1779130712300,29.91,76170.76,158.1,-0.82464,0.00029,7.57856]
[1779130713435,29.91,76170.76,158.1,-0.82464,0.00029,7.57856]
[1779130713459,29.91,76170.76,158.1,-0.82464,0.00029,7.57856]
[1779130713486,29.92,76182.69,158.1,-0.82111,0.0003,7.67601]
[1779130713661,29.92,76185.14,158.1,-0.82037,0.0003,7.69611]
[1779130714668,29.92,76187.31,158.1,-0.81972,0.0003,7.7139]
[1779130715798,29.92,76187.31,158.1,-0.81972,0.0003,7.7139]
[1779130715799,29.92,76183.77,158.1,-0.82076,0.0003,7.68533]
[1779130716682,29.92,76182.09,158.1,-0.82126,0.0003,7.67191]
[1779130717689,29.92,76184.21,158.1,-0.82062,0.0003,7.68933]
[1779130719703,29.92,76182.84,158.1,-0.82101,0.0003,7.67849]
[1779130720710,29.92,76186.37,158.1,-0.81996,0.0003,7.70736]
[1779130722039,29.92,76186.37,158.1,-0.81996,0.0003,7.70736]
[1779130722288,29.92,76186.37,158.1,-0.81996,0.0003,7.70736]
[1779130722349,29.92,76188.77,158.1,-0.81923,0.0003,7.72715]
[1779130722724,29.93,76190.61,158.1,-0.81867,0.0003,7.74236]
[1779130724738,29.93,76192.37,158.1,-0.81812,0.0003,7.75713]
[1779130726752,29.93,76192.98,158.1,-0.81792,0.0003,7.76253]
[1779130727759,29.93,76195.63,158.1,-0.81711,0.0003,7.78424]
[1779130728766,29.93,76199.3,158.1,-0.816,0.0003,7.81418]
[1779130731503,29.93,76200.32,158.1,-0.81568,0.0003,7.82273]
[1779130731787,29.93,76197.47,158.1,-0.81654,0.0003,7.79977]
[1779130732794,29.93,76199.53,158.1,-0.8159,0.0003,7.81683]
[1779130733801,29.94,76205.47,158.1,-0.81408,0.0003,7.86526]
[1779130734808,29.94,76209.17,158.1,-0.81294,0.00031,7.89545]
[1779130736410,29.94,76209.17,158.1,-0.81294,0.00031,7.89545]
[1779130736559,29.94,76209.93,158.1,-0.8127,0.00031,7.90182]
[1779130736822,29.94,76205.55,158.1,-0.81403,0.0003,7.86663]
[1779130739343,29.94,76202.77,158.1,-0.81486,0.0003,7.84448]
[1779130740487,29.94,76202.77,158.1,-0.81486,0.0003,7.84448]
[1779130740561,29.94,76200.19,158.1,-0.81565,0.0003,7.8236]
[1779130740889,29.94,76189.1,158.1,-0.81898,0.0003,7.73372]
[1779130741858,29.94,76192.17,158.1,-0.81806,0.0003,7.75874]
[1779130743234,29.94,76194.18,158.1,-0.81745,0.0003,7.77512]
[1779130743873,29.94,76195.84,158.1,-0.81695,0.0003,7.78863]
[1779130745255,29.94,76198.16,158.1,-0.81624,0.0003,7.80761]
[1779130745887,29.94,76196.94,158.1,-0.81661,0.0003,7.79788]
[1779130746894,29.95,76204.2,158.1,-0.81439,0.0003,7.857]
[1779130748908,29.95,76200.58,158.1,-0.81547,0.0003,7.82824]
[1779130749915,29.95,76199.76,158.1,-0.81571,0.0003,7.8219]
[1779130751929,29.95,76196.27,158.1,-0.81674,0.0003,7.79426]
[1779130752936,29.95,76194.64,158.1,-0.81722,0.0003,7.78126]
[1779130756964,29.96,76190.06,158.1,-0.81858,0.0003,7.74473]
[1779130757971,29.96,76192.49,158.1,-0.81784,0.0003,7.76456]
[1779130759985,29.96,76193.98,158.1,-0.81739,0.0003,7.77683]
[1779130760992,29.96,76193.2,158.1,-0.81762,0.0003,7.77059]
[1779130763006,29.96,76194.95,158.1,-0.81708,0.0003,7.78495]
[1779130767036,29.96,76192.73,158.1,-0.81775,0.0003,7.76705]
[1779130768043,29.96,76187.63,158.1,-0.81928,0.0003,7.72572]
[1779130769050,29.96,76183.87,158.1,-0.8204,0.0003,7.69528]
[1779130770057,29.96,76184.77,158.1,-0.82012,0.0003,7.7027]
[1779130771064,29.96,76188.64,158.1,-0.81912,0.0003,7.7251]
[1779130772071,29.96,76195.88,158.1,-0.81694,0.0003,7.78387]
[1779130773078,29.96,76198.1,158.1,-0.81626,0.0003,7.80205]
[1779130774085,29.96,76201.95,158.1,-0.81509,0.0003,7.83338]
[1779130775092,29.96,76203.57,158.1,-0.81459,0.0003,7.84662]
[1779130778113,29.96,76196.39,158.1,-0.81676,0.0003,7.78868]
[1779130779122,29.96,76199.54,158.1,-0.81581,0.0003,7.81419]
[1779130780127,29.96,76201.2,158.1,-0.81531,0.0003,7.82759]
[1779130781134,29.97,76203.18,158.1,-0.8147,0.0003,7.84377]
[1779130782141,29.97,76204.95,158.1,-0.81416,0.0003,7.85821]
[1779130783148,29.97,76204.19,158.1,-0.81438,0.0003,7.85219]
[1779130784155,29.97,76205.46,158.1,-0.81399,0.0003,7.86258]
[1779130785374,29.97,76209.5,158.1,-0.81276,0.00031,7.89532]
[1779130786169,29.97,76215.53,158.1,-0.81091,0.00031,7.94403]
[1779130787176,29.97,76217.55,158.1,-0.81028,0.00031,7.96032]
[1779130788183,29.97,76215.53,158.1,-0.81091,0.00031,7.94403]
[1779130789190,29.97,76213.25,158.1,-0.81161,0.00031,7.92566]
[1779130790197,29.97,76215.15,158.1,-0.81102,0.00031,7.94101]
[1779130791205,29.97,76216.04,158.1,-0.81075,0.00031,7.9482]
[1779130792212,29.97,76210.5,158.1,-0.81245,0.00031,7.90352]
[1779130793219,29.97,76200.82,158.1,-0.81539,0.0003,7.82536]
[1779130794226,29.97,76201.6,158.1,-0.81516,0.0003,7.83162]
[1779130796240,29.97,76203.06,158.1,-0.81472,0.0003,7.84332]
[1779130799262,29.97,76201.16,158.1,-0.81529,0.0003,7.82806]
[1779130800269,29.97,76196.63,158.1,-0.81666,0.0003,7.79135]
[1779130800950,29.97,76196.63,158.1,-0.81666,0.0003,7.79135]
[1779130801694,29.97,76185.47,158.1,-0.82001,0.0003,7.70086]
[1779130801800,29.97,76185.47,158.1,-0.82001,0.0003,7.70086]
[1779130801815,29.97,76185.47,158.1,-0.82001,0.0003,7.70086]
[1779130802290,29.97,76173.7,158.1,-0.82351,0.00029,7.60512]
[1779130803393,29.97,76173.7,158.1,-0.82351,0.00029,7.60512]
[1779130803486,29.97,76173.7,158.1,-0.82351,0.00029,7.60512]
[1779130803739,29.97,76176.55,158.1,-0.82266,0.0003,7.62845]
[1779130804301,29.97,76186.37,158.1,-0.81974,0.0003,7.70833]
[1779130804974,29.97,76186.37,158.1,-0.81974,0.0003,7.70833]
[1779130805308,29.97,76197.76,158.1,-0.81631,0.0003,7.80068]
[1779130806315,29.97,76198.86,158.1,-0.81598,0.0003,7.8097]
[1779130807560,29.97,76200.21,158.1,-0.81556,0.0003,7.82073]
[1779130808329,29.97,76205.5,158.1,-0.81396,0.0003,7.86345]
[1779130809336,29.97,76210.76,158.1,-0.81234,0.00031,7.90621]
[1779130810343,29.97,76213.67,158.1,-0.81144,0.00031,7.92992]
[1779130811350,29.97,76216.01,158.1,-0.81072,0.00031,7.94898]
[1779130812357,29.97,76213.53,158.1,-0.81147,0.00031,7.92917]
[1779130813364,29.97,76210.72,158.1,-0.81233,0.00031,7.90652]
[1779130815379,29.97,76216.48,158.1,-0.81056,0.00031,7.95305]
[1779130815829,29.97,76216.48,158.1,-0.81056,0.00031,7.95305]
[1779130816476,29.98,76223.8,158.1,-0.80829,0.00031,8.01214]
[1779130817179,29.98,76223.8,158.1,-0.80829,0.00031,8.01214]
[1779130817393,29.98,76219.66,158.1,-0.80957,0.00031,7.97894]
[1779130817880,29.98,76219.66,158.1,-0.80957,0.00031,7.97894]
[1779130818303,29.98,76219.66,158.1,-0.80957,0.00031,7.97894]
[1779130818653,29.98,76219.66,158.1,-0.80957,0.00031,7.97894]
[1779130818716,29.98,76218.04,158.1,-0.81006,0.00031,7.96622]
[1779130820414,29.98,76218.85,158.1,-0.8098,0.00031,7.9729]
[1779130821421,29.98,76219.92,158.1,-0.80946,0.00031,7.98167]
[1779130821861,29.98,76219.92,158.1,-0.80946,0.00031,7.98167]
[1779130822108,29.98,76219.92,158.1,-0.80946,0.00031,7.98167]
[1779130822399,29.98,76219.92,158.1,-0.80946,0.00031,7.98167]
[1779130822499,29.98,76206.38,158.1,-0.81361,0.0003,7.87267]
[1779130823435,29.98,76202.37,158.1,-0.81483,0.0003,7.84028]
[1779130824721,29.98,76202.37,158.1,-0.81483,0.0003,7.84028]
[1779130824442,29.98,76203.68,158.1,-0.81443,0.0003,7.85088]
[1779130825449,29.98,76208.37,158.1,-0.81299,0.00031,7.88904]
[1779130826456,29.98,76211.76,158.1,-0.81195,0.00031,7.91656]
[1779130827463,29.98,76212.94,158.1,-0.81159,0.00031,7.92607]
[1779130829477,29.98,76214.9,158.1,-0.81099,0.00031,7.94185]
[1779130829773,29.98,76214.9,158.1,-0.81099,0.00031,7.94185]
[1779130829775,29.98,76214.9,158.1,-0.81099,0.00031,7.94185]
[1779130830484,29.98,76217.65,158.1,-0.81014,0.00031,7.96398]
[1779130830886,29.98,76217.65,158.1,-0.81014,0.00031,7.96398]
[1779130831491,29.98,76223.26,158.1,-0.80857,0.00031,7.99997]
[1779130832498,29.98,76224.2,158.1,-0.80828,0.00031,8.00747]
[1779130832918,29.98,76224.2,158.1,-0.80828,0.00031,8.00747]
[1779130833505,29.98,76228.76,158.1,-0.80686,0.00031,8.04401]
[1779130834512,29.98,76231.73,158.1,-0.80594,0.00031,8.06773]
[1779130835277,29.98,76231.73,158.1,-0.80594,0.00031,8.06773]
[1779130835532,29.98,76231.73,158.1,-0.80594,0.00031,8.06773]
[1779130835616,29.98,76233.28,158.1,-0.80546,0.00031,8.08001]
[1779130836534,29.98,76236.41,158.1,-0.80449,0.00031,8.10491]
[1779130837541,29.98,76237.42,158.1,-0.80418,0.00031,8.11281]
[1779130839555,29.98,76246.97,158.1,-0.80118,0.00032,8.1887]
[1779130840562,29.97,76244.71,158.1,-0.8019,0.00032,8.17049]
[1779130841569,29.98,76243.61,158.1,-0.80225,0.00032,8.16181]
[1779130844590,29.98,76244.52,158.1,-0.80194,0.00032,8.16947]
[1779130848618,29.98,76240.79,158.1,-0.8031,0.00032,8.14016]
[1779130852800,29.98,76240.54,158.1,-0.80318,0.00032,8.13822]
[1779130853653,29.98,76234.43,158.1,-0.80509,0.00031,8.08938]
[1779130857681,29.98,76235.51,158.1,-0.80478,0.00031,8.09734]
[1779130858094,29.98,76235.51,158.1,-0.80478,0.00031,8.09734]
[1779130858343,29.98,76235.51,158.1,-0.80478,0.00031,8.09734]
[1779130858688,29.98,76237.92,158.1,-0.80403,0.00031,8.11647]
[1779130860702,29.97,76239.25,158.1,-0.80364,0.00031,8.12659]
[1779130861709,29.97,76245.63,158.1,-0.80162,0.00032,8.17774]
[1779130862409,29.97,76245.63,158.1,-0.80162,0.00032,8.17774]
[1779130862723,29.97,76256.39,158.1,-0.79819,0.00032,8.26347]
[1779130863349,29.97,76256.39,158.1,-0.79819,0.00032,8.26347]
[1779130863726,29.97,76264.41,158.1,-0.79561,0.00032,8.32722]
[1779130864733,29.97,76269.43,158.1,-0.79399,0.00032,8.36689]
[1779130865740,29.97,76271.45,158.1,-0.79334,0.00032,8.38273]
[1779130866483,29.97,76271.45,158.1,-0.79334,0.00032,8.38273]
[1779130866615,29.97,76271.45,158.1,-0.79334,0.00032,8.38273]
[1779130866749,29.97,76273.4,158.1,-0.79271,0.00032,8.39813]
[1779130867800,29.97,76273.4,158.1,-0.79271,0.00032,8.39813]
[1779130867801,29.97,76273.4,158.1,-0.79271,0.00032,8.39813]
[1779130867754,29.97,76270.48,158.1,-0.79367,0.00032,8.37477]
[1779130868761,29.97,76271.19,158.1,-0.79345,0.00032,8.38008]
[1779130871782,29.97,76273.78,158.1,-0.79265,0.00033,8.39965]
[1779130874803,29.96,76272.43,158.1,-0.79313,0.00032,8.3881]
[1779130875810,29.96,76271.19,158.1,-0.79353,0.00032,8.37821]
[1779130881611,29.96,76271.55,158.1,-0.79343,0.00032,8.38076]
[1779130882192,29.96,76271.69,158.1,-0.79338,0.00032,8.3818]
[1779130882248,29.96,76273.03,158.1,-0.79295,0.00032,8.39232]
[1779130883004,29.96,76278.85,158.1,-0.79105,0.00033,8.43831]
[1779130885055,29.96,76279.06,158.1,-0.79098,0.00033,8.43998]
[1779130885545,29.96,76279.06,158.1,-0.79098,0.00033,8.43998]
[1779130885655,29.96,76279.06,158.1,-0.79098,0.00033,8.43998]
[1779130885967,29.96,76280.48,158.1,-0.79052,0.00033,8.45118]
[1779130886271,29.96,76280.48,158.1,-0.79052,0.00033,8.45118]
[1779130886318,29.96,76280.48,158.1,-0.79052,0.00033,8.45118]
[1779130886438,29.96,76280.48,158.1,-0.79052,0.00033,8.45118]
[1779130886550,29.96,76280.48,158.1,-0.79052,0.00033,8.45118]
[1779130886757,29.96,76305.75,158.1,-0.78216,0.00033,8.64893]
[1779130887700,29.96,76305.75,158.1,-0.78216,0.00033,8.64893]
[1779130887782,29.96,76352.16,158.1,-0.76632,0.00035,9.0048]
[1779130888039,29.96,76352.16,158.1,-0.76632,0.00035,9.0048]
[1779130888530,29.96,76352.16,158.1,-0.76632,0.00035,9.0048]
[1779130888736,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889039,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889352,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889561,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889683,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889751,29.96,76389.99,158.1,-0.75297,0.00036,9.28607]
[1779130889818,29.95,76413.78,158.1,-0.74439,0.00036,9.45822]
[1779130890160,29.95,76413.78,158.1,-0.74439,0.00036,9.45822]
[1779130890253,29.95,76413.78,158.1,-0.74439,0.00036,9.45822]
[1779130890517,29.95,76411.47,158.1,-0.74526,0.00036,9.44106]
[1779130891357,29.95,76411.47,158.1,-0.74526,0.00036,9.44106]
[1779130891425,29.95,76411.47,158.1,-0.74526,0.00036,9.44106]
[1779130891579,29.95,76411.47,158.1,-0.74526,0.00036,9.44106]
[1779130891622,29.95,76411.47,158.1,-0.74526,0.00036,9.44106]
[1779130891771,29.95,76421.44,158.1,-0.74177,0.00037,9.50328]
[1779130892141,29.95,76421.44,158.1,-0.74177,0.00037,9.50328]
[1779130892361,29.95,76421.44,158.1,-0.74177,0.00037,9.50328]
[1779130892557,29.95,76421.44,158.1,-0.74177,0.00037,9.50328]
[1779130892727,29.95,76421.44,158.1,-0.74177,0.00037,9.50328]
[1779130892748,29.95,76475.13,158.1,-0.72169,0.00038,9.87524]
[1779130893147,29.95,76475.13,158.1,-0.72169,0.00038,9.87524]
[1779130893224,29.95,76485.21,158.1,-0.71784,0.00038,9.94253]
[1779130894380,29.95,76485.21,158.1,-0.71784,0.00038,9.94253]
[1779130894415,29.95,76489.22,158.1,-0.7163,0.00038,9.96901]
[1779130895105,29.95,76489.22,158.1,-0.7163,0.00038,9.96901]
[1779130895553,29.94,76497.63,158.1,-0.71308,0.00039,10.02388]
[1779130896400,29.94,76497.63,158.1,-0.71308,0.00039,10.02388]
[1779130896937,29.94,76497.63,158.1,-0.71308,0.00039,10.02388]
[1779130896695,29.94,76507.57,158.1,-0.70924,0.00039,10.08815]
[1779130897571,29.94,76507.57,158.1,-0.70924,0.00039,10.08815]
[1779130897769,29.94,76526.19,158.1,-0.70196,0.00039,10.2065]
[1779130898234,29.94,76526.19,158.1,-0.70196,0.00039,10.2065]
[1779130898296,29.94,76526.19,158.1,-0.70196,0.00039,10.2065]
[1779130898639,29.94,76526.19,158.1,-0.70196,0.00039,10.2065]
[1779130898740,29.94,76526.19,158.1,-0.70196,0.00039,10.2065]
[1779130898745,29.94,76521.82,158.1,-0.70367,0.00039,10.17901]
[1779130899697,29.94,76521.82,158.1,-0.70367,0.00039,10.17901]
[1779130899734,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130899977,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130900182,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130900295,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130900363,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130900741,29.94,76508.11,158.1,-0.70905,0.00039,10.09121]
[1779130900792,29.94,76518.45,158.1,-0.70504,0.00039,10.15703]
[1779130900954,29.94,76518.45,158.1,-0.70504,0.00039,10.15703]
[1779130901205,29.94,76518.45,158.1,-0.70504,0.00039,10.15703]
[1779130901707,29.94,76518.45,158.1,-0.70504,0.00039,10.15703]
[1779130901788,29.94,76563.84,158.1,-0.68703,0.0004,10.43517]
[1779130902001,29.94,76563.84,158.1,-0.68703,0.0004,10.43517]
[1779130902776,29.92,76572.23,158.1,-0.68376,0.0004,10.48287]
[1779130902988,29.92,76572.23,158.1,-0.68376,0.0004,10.48287]
[1779130903174,29.92,76572.23,158.1,-0.68376,0.0004,10.48287]
[1779130903309,29.92,76572.23,158.1,-0.68376,0.0004,10.48287]
[1779130903497,29.92,76572.23,158.1,-0.68376,0.0004,10.48287]
[1779130903570,29.9,76592.68,158.1,-0.67556,0.00041,10.5984]
[1779130904225,29.9,76592.68,158.1,-0.67556,0.00041,10.5984]
[1779130904592,29.9,76592.68,158.1,-0.67556,0.00041,10.5984]
[1779130904612,29.9,76592.68,158.1,-0.67556,0.00041,10.5984]
[1779130904785,29.9,76592.68,158.1,-0.67556,0.00041,10.5984]
[1779130904841,29.88,76602.58,158.1,-0.67164,0.00041,10.65175]
[1779130905053,29.88,76602.58,158.1,-0.67164,0.00041,10.65175]
[1779130905424,29.88,76602.58,158.1,-0.67164,0.00041,10.65175]
[1779130905711,29.88,76602.58,158.1,-0.67164,0.00041,10.65175]
[1779130905791,29.88,76602.58,158.1,-0.67164,0.00041,10.65175]
[1779130905843,29.84,76602.8,158.1,-0.67172,0.00041,10.65073]
[1779130906092,29.84,76602.8,158.1,-0.67172,0.00041,10.65073]
[1779130906537,29.84,76602.8,158.1,-0.67172,0.00041,10.65073]
[1779130906696,29.84,76602.8,158.1,-0.67172,0.00041,10.65073]
[1779130906826,29.84,76602.8,158.1,-0.67172,0.00041,10.65073]
[1779130906860,29.82,76573.29,158.1,-0.6839,0.0004,10.48109]
[1779130907412,29.82,76578.26,158.1,-0.68189,0.00041,10.50987]
[1779130908449,29.82,76578.26,158.1,-0.68189,0.00041,10.50987]
[1779130908526,29.8,76585.78,158.1,-0.67895,0.00041,10.55153]
[1779130908886,29.8,76585.78,158.1,-0.67895,0.00041,10.55153]
[1779130909858,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910069,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910290,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910383,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910605,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910653,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910786,29.77,76581.92,158.1,-0.68066,0.00041,10.52739]
[1779130910857,29.76,76594.79,158.1,-0.67548,0.00041,10.59983]
[1779130911159,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912144,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912447,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912650,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912693,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912761,29.76,76608.33,158.1,-0.66991,0.00041,10.67507]
[1779130912823,29.76,76615.77,158.1,-0.66685,0.00041,10.71547]
[1779130912900,29.76,76615.77,158.1,-0.66685,0.00041,10.71547]
[1779130912920,29.76,76615.77,158.1,-0.66685,0.00041,10.71547]
[1779130913299,29.76,76615.77,158.1,-0.66685,0.00041,10.71547]
[1779130913760,29.76,76615.77,158.1,-0.66685,0.00041,10.71547]
[1779130913789,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914169,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914397,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914569,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914637,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914762,29.76,76643.1,158.1,-0.65546,0.00042,10.85887]
[1779130914903,29.75,76647.82,158.1,-0.65348,0.00042,10.88268]
[1779130914955,29.75,76647.82,158.1,-0.65348,0.00042,10.88268]
[1779130915362,29.75,76647.82,158.1,-0.65348,0.00042,10.88268]
[1779130915425,29.75,76632.79,158.1,-0.6598,0.00042,10.80542]
[1779130916202,29.75,76626.84,158.1,-0.6623,0.00042,10.77402]
[1779130917417,29.75,76626.84,158.1,-0.6623,0.00042,10.77402]
[1779130917932,29.71,76626.48,158.1,-0.66262,0.00042,10.76994]
[1779130918322,29.71,76626.48,158.1,-0.66262,0.00042,10.76994]
[1779130918423,29.69,76625.3,158.1,-0.66324,0.00042,10.76215]
[1779130919059,29.69,76625.3,158.1,-0.66324,0.00042,10.76215]
[1779130919480,29.69,76625.3,158.1,-0.66324,0.00042,10.76215]
[1779130919581,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920152,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920322,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920411,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920430,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920592,29.69,76630.38,158.1,-0.66113,0.00042,10.78885]
[1779130920880,29.65,76635.82,158.1,-0.65903,0.00042,10.81513]
[1779130921505,29.65,76635.82,158.1,-0.65903,0.00042,10.81513]
[1779130921558,29.65,76651.36,158.1,-0.6525,0.00042,10.89459]
[1779130922222,29.65,76651.36,158.1,-0.6525,0.00042,10.89459]
[1779130922295,29.65,76651.36,158.1,-0.6525,0.00042,10.89459]
[1779130922298,29.65,76651.36,158.1,-0.6525,0.00042,10.89459]
[1779130922376,29.65,76671.75,158.1,-0.64386,0.00043,10.99449]
[1779130923025,29.65,76671.75,158.1,-0.64386,0.00043,10.99449]
[1779130923491,29.65,76671.75,158.1,-0.64386,0.00043,10.99449]
[1779130923592,29.63,76680.15,158.1,-0.64037,0.00043,11.03318]
[1779130924413,29.63,76680.15,158.1,-0.64037,0.00043,11.03318]
[1779130924581,29.63,76680.15,158.1,-0.64037,0.00043,11.03318]
[1779130924660,29.63,76680.15,158.1,-0.64037,0.00043,11.03318]
[1779130924733,29.63,76680.15,158.1,-0.64037,0.00043,11.03318]
[1779130924768,29.61,76681.82,158.1,-0.63973,0.00043,11.04011]
[1779130925066,29.61,76681.82,158.1,-0.63973,0.00043,11.04011]
[1779130925098,29.61,76681.82,158.1,-0.63973,0.00043,11.04011]
[1779130925623,29.61,76681.82,158.1,-0.63973,0.00043,11.04011]
[1779130925875,29.61,76681.82,158.1,-0.63973,0.00043,11.04011]
[1779130925631,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130925907,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926152,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926189,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926204,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926274,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926713,29.59,76679.44,158.1,-0.64084,0.00043,11.02806]
[1779130926755,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927027,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927064,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927563,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927632,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927734,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927782,29.59,76671.64,158.1,-0.64418,0.00043,10.99089]
[1779130927883,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130927967,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928089,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928186,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928653,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928654,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928743,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928793,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928878,29.59,76670.47,158.1,-0.64469,0.00043,10.98517]
[1779130928798,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130928971,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929639,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929660,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929667,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929812,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929824,29.59,76677.35,158.1,-0.64176,0.00043,11.01788]
[1779130929876,29.59,76680.87,158.1,-0.64027,0.00043,11.03432]
[1779130929979,29.59,76680.87,158.1,-0.64027,0.00043,11.03432]
[1779130930535,29.59,76680.87,158.1,-0.64027,0.00043,11.03432]
[1779130930703,29.59,76680.87,158.1,-0.64027,0.00043,11.03432]
[1779130930889,29.59,76680.87,158.1,-0.64027,0.00043,11.03432]
[1779130930738,29.58,76668.3,158.1,-0.64565,0.00043,10.9743]
[1779130930931,29.58,76668.3,158.1,-0.64565,0.00043,10.9743]
[1779130931015,29.58,76668.3,158.1,-0.64565,0.00043,10.9743]
[1779130931823,29.58,76668.3,158.1,-0.64565,0.00043,10.9743]
[1779130931892,29.58,76668.3,158.1,-0.64565,0.00043,10.9743]
[1779130931884,29.58,76677.63,158.1,-0.64168,0.00043,11.0188]
[1779130931927,29.58,76677.63,158.1,-0.64168,0.00043,11.0188]
[1779130932760,29.58,76669.78,158.1,-0.64505,0.00043,10.98118]
[1779130933734,29.58,76669.78,158.1,-0.64505,0.00043,10.98118]
[1779130933860,29.58,76669.78,158.1,-0.64505,0.00043,10.98118]
[1779130933877,29.58,76669.78,158.1,-0.64505,0.00043,10.98118]
[1779130933882,29.58,76669.78,158.1,-0.64505,0.00043,10.98118]
[1779130934022,29.58,76668.71,158.1,-0.64552,0.00043,10.97587]
[1779130934295,29.58,76668.71,158.1,-0.64552,0.00043,10.97587]
[1779130934394,29.58,76668.71,158.1,-0.64552,0.00043,10.97587]
[1779130934433,29.58,76668.71,158.1,-0.64552,0.00043,10.97587]
[1779130934801,29.58,76668.71,158.1,-0.64552,0.00043,10.97587]
[1779130934854,29.54,76634.85,158.1,-0.66003,0.00042,10.80297]
[1779130935519,29.54,76634.85,158.1,-0.66003,0.00042,10.80297]
[1779130935804,29.54,76634.85,158.1,-0.66003,0.00042,10.80297]
[1779130935890,29.54,76617.59,158.1,-0.66726,0.00042,10.7105]
[1779130936353,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937456,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937464,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937480,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937679,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937764,29.54,76592.18,158.1,-0.67781,0.00041,10.56792]
[1779130937840,29.53,76589.58,158.1,-0.67892,0.00041,10.55252]
[1779130938049,29.53,76589.58,158.1,-0.67892,0.00041,10.55252]
[1779130938874,29.53,76576.92,158.1,-0.68412,0.00041,10.47834]
[1779130939588,29.53,76576.92,158.1,-0.68412,0.00041,10.47834]
[1779130939665,29.53,76568.68,158.1,-0.6875,0.00041,10.42911]
[1779130940584,29.5,76553.28,158.1,-0.69393,0.0004,10.33272]
[1779130941388,29.46,76543.88,158.1,-0.69793,0.0004,10.271]
[1779130942224,29.46,76543.88,158.1,-0.69793,0.0004,10.271]
[1779130942636,29.46,76549.11,158.1,-0.69584,0.0004,10.3035]
[1779130943769,29.46,76549.11,158.1,-0.69584,0.0004,10.3035]
[1779130943813,29.46,76553.69,158.1,-0.694,0.0004,10.3317]
[1779130944409,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945682,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945686,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945760,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945832,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945849,29.44,76548.99,158.1,-0.69602,0.0004,10.30065]
[1779130945852,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130945998,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130946160,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130946762,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130946800,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130946826,29.42,76540.55,158.1,-0.69956,0.0004,10.24566]
[1779130946821,29.42,76543.06,158.1,-0.69856,0.0004,10.26126]
[1779130947497,29.42,76543.06,158.1,-0.69856,0.0004,10.26126]
[1779130947684,29.42,76543.06,158.1,-0.69856,0.0004,10.26126]
[1779130947775,29.41,76531.97,158.1,-0.70303,0.0004,10.19053]
[1779130947996,29.41,76531.97,158.1,-0.70303,0.0004,10.19053]
[1779130948795,29.41,76525.53,158.1,-0.70562,0.0004,10.14876]
[1779130948996,29.41,76525.53,158.1,-0.70562,0.0004,10.14876]
[1779130949764,29.41,76525.53,158.1,-0.70562,0.0004,10.14876]
[1779130949793,29.41,76521.38,158.1,-0.70728,0.0004,10.12157]
[1779130950455,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951006,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951006,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951051,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951079,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951277,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951557,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951609,29.4,76517.9,158.1,-0.70868,0.0004,10.09854]
[1779130951624,29.4,76528.44,158.1,-0.70463,0.0004,10.15829]
[1779130952829,29.4,76532.9,158.1,-0.70286,0.0004,10.18676]
[1779130953261,29.4,76532.9,158.1,-0.70286,0.0004,10.18676]
[1779130953666,29.4,76532.9,158.1,-0.70286,0.0004,10.18676]
[1779130954764,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955004,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955210,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955267,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955561,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955818,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955894,29.4,76530.26,158.1,-0.70394,0.0004,10.16938]
[1779130955835,29.39,76536.69,158.1,-0.70138,0.0004,10.21035]
[1779130956087,29.39,76536.69,158.1,-0.70138,0.0004,10.21035]
[1779130956872,29.39,76536.69,158.1,-0.70138,0.0004,10.21035]
[1779130956751,29.39,76550.37,158.1,-0.69587,0.0004,10.29648]
[1779130957511,29.39,76559.68,158.1,-0.69211,0.00041,10.3539]
[1779130958232,29.39,76559.68,158.1,-0.69211,0.00041,10.3539]
[1779130958640,29.39,76559.68,158.1,-0.69211,0.00041,10.3539]
[1779130958737,29.39,76559.68,158.1,-0.69211,0.00041,10.3539]
[1779130958745,29.39,76577.37,158.1,-0.6849,0.00041,10.46076]
[1779130959012,29.39,76577.37,158.1,-0.6849,0.00041,10.46076]
[1779130959324,29.39,76577.37,158.1,-0.6849,0.00041,10.46076]
[1779130959541,29.39,76577.37,158.1,-0.6849,0.00041,10.46076]
[1779130959820,29.39,76577.37,158.1,-0.6849,0.00041,10.46076]
[1779130959877,29.39,76617.16,158.1,-0.66839,0.00042,10.68905]
[1779130960480,29.39,76617.16,158.1,-0.66839,0.00042,10.68905]
[1779130960707,29.39,76617.16,158.1,-0.66839,0.00042,10.68905]
[1779130960809,29.39,76624.63,158.1,-0.66527,0.00042,10.72979]
[1779130961295,29.39,76624.63,158.1,-0.66527,0.00042,10.72979]
[1779130961465,29.39,76624.63,158.1,-0.66527,0.00042,10.72979]
[1779130961673,29.39,76624.63,158.1,-0.66527,0.00042,10.72979]
[1779130961876,29.39,76651.64,158.1,-0.65383,0.00043,10.87215]
[1779130962575,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963400,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963482,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963520,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963600,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963916,29.38,76656.95,158.1,-0.65158,0.00043,10.899]
[1779130963945,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964171,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964523,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964526,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964538,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964576,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964721,29.38,76662.01,158.1,-0.64942,0.00043,10.92428]
[1779130964791,29.38,76692.0,158.1,-0.6365,0.00043,11.06813]
[1779130965148,29.38,76692.0,158.1,-0.6365,0.00043,11.06813]
[1779130965239,29.38,76692.0,158.1,-0.6365,0.00043,11.06813]
[1779130965850,29.38,76692.0,158.1,-0.6365,0.00043,11.06813]
[1779130965884,29.38,76689.02,158.1,-0.6378,0.00043,11.05427]
[1779130966184,29.38,76689.02,158.1,-0.6378,0.00043,11.05427]
[1779130966757,29.38,76689.02,158.1,-0.6378,0.00043,11.05427]
[1779130967283,29.38,76689.2,158.1,-0.63773,0.00043,11.055]
[1779130967606,29.38,76689.2,158.1,-0.63773,0.00043,11.055]
[1779130967846,29.38,76689.2,158.1,-0.63773,0.00043,11.055]
[1779130967926,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968078,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968087,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968283,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968485,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968641,29.38,76670.68,158.1,-0.64573,0.00043,10.96677]
[1779130968867,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130968971,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969126,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969176,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969179,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969231,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969393,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969433,29.38,76691.18,158.1,-0.63689,0.00043,11.06401]
[1779130969652,29.38,76707.74,158.1,-0.6297,0.00044,11.13868]
[1779130970659,29.38,76717.63,158.1,-0.62538,0.00044,11.18158]
[1779130971003,29.38,76717.63,158.1,-0.62538,0.00044,11.18158]
[1779130973681,29.36,76715.35,158.1,-0.62644,0.00044,11.17116]
[1779130975117,29.34,76714.31,158.1,-0.62698,0.00044,11.16591]
[1779130975348,29.34,76714.31,158.1,-0.62698,0.00044,11.16591]
[1779130976702,29.32,76716.57,158.1,-0.62607,0.00044,11.17488]
[1779130978705,29.32,76718.0,158.1,-0.62545,0.00044,11.18091]
[1779130978844,29.32,76718.0,158.1,-0.62545,0.00044,11.18091]
[1779130978968,29.32,76718.0,158.1,-0.62545,0.00044,11.18091]
[1779130978852,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979051,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979092,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979133,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979229,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979336,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979342,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979572,29.32,76722.89,158.1,-0.62332,0.00044,11.2016]
[1779130979725,29.32,76739.21,158.1,-0.61613,0.00044,11.26858]
[1779130980258,29.32,76739.21,158.1,-0.61613,0.00044,11.26858]
[1779130980480,29.32,76739.21,158.1,-0.61613,0.00044,11.26858]
[1779130980944,29.32,76739.21,158.1,-0.61613,0.00044,11.26858]
[1779130980979,29.32,76739.21,158.1,-0.61613,0.00044,11.26858]
[1779130980737,29.32,76769.83,158.1,-0.60255,0.00045,11.38438]
[1779130981298,29.32,76769.83,158.1,-0.60255,0.00045,11.38438]
[1779130981406,29.32,76769.83,158.1,-0.60255,0.00045,11.38438]
[1779130981504,29.32,76769.83,158.1,-0.60255,0.00045,11.38438]
[1779130981906,29.32,76785.21,158.1,-0.59568,0.00045,11.43757]
[1779130982809,29.32,76785.21,158.1,-0.59568,0.00045,11.43757]
[1779130982874,29.32,76785.21,158.1,-0.59568,0.00045,11.43757]
[1779130982885,29.32,76785.37,158.1,-0.59561,0.00045,11.43815]
[1779130983284,29.32,76785.37,158.1,-0.59561,0.00045,11.43815]
[1779130983334,29.32,76785.37,158.1,-0.59561,0.00045,11.43815]
[1779130983453,29.32,76785.37,158.1,-0.59561,0.00045,11.43815]
[1779130983967,29.31,76769.47,158.1,-0.60272,0.00045,11.38299]
[1779130984296,29.31,76769.47,158.1,-0.60272,0.00045,11.38299]
[1779130984543,29.31,76769.47,158.1,-0.60272,0.00045,11.38299]
[1779130984786,29.31,76769.47,158.1,-0.60272,0.00045,11.38299]
[1779130984799,29.31,76769.47,158.1,-0.60272,0.00045,11.38299]
[1779130984916,29.31,76767.02,158.1,-0.60382,0.00045,11.37417]
[1779130985000,29.31,76767.02,158.1,-0.60382,0.00045,11.37417]
[1779130985083,29.31,76767.02,158.1,-0.60382,0.00045,11.37417]
[1779130985798,29.31,76767.02,158.1,-0.60382,0.00045,11.37417]
[1779130986014,29.31,76765.85,158.1,-0.60434,0.00045,11.3699]
[1779130986149,29.31,76765.85,158.1,-0.60434,0.00045,11.3699]
[1779130986778,29.31,76780.17,158.1,-0.59796,0.00045,11.42033]
[1779130987957,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988324,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988502,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988737,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988752,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988802,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988808,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130989002,29.31,76776.55,158.1,-0.59958,0.00045,11.40781]
[1779130988911,29.31,76771.07,158.1,-0.60204,0.00045,11.38851]
[1779130989082,29.31,76771.07,158.1,-0.60204,0.00045,11.38851]
[1779130989126,29.31,76771.07,158.1,-0.60204,0.00045,11.38851]
[1779130989756,29.31,76771.07,158.1,-0.60204,0.00045,11.38851]
[1779130989945,29.31,76771.07,158.1,-0.60204,0.00045,11.38851]
[1779130989965,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990112,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990153,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990223,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990310,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990640,29.28,76760.98,158.1,-0.60663,0.00045,11.35111]
[1779130990860,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991201,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991246,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991666,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991982,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991989,29.28,76752.66,158.1,-0.61034,0.00044,11.31976]
[1779130991814,29.25,76748.94,158.1,-0.61208,0.00044,11.3047]
[1779130992052,29.25,76748.94,158.1,-0.61208,0.00044,11.3047]
[1779130992238,29.25,76748.94,158.1,-0.61208,0.00044,11.3047]
[1779130992377,29.25,76748.94,158.1,-0.61208,0.00044,11.3047]
[1779130992824,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993377,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993436,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993451,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993686,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993810,29.24,76748.62,158.1,-0.61229,0.00044,11.3029]
[1779130993830,29.23,76755.34,158.1,-0.60931,0.00044,11.32864]
[1779130994229,29.23,76755.34,158.1,-0.60931,0.00044,11.32864]
[1779130994837,29.22,76762.57,158.1,-0.60614,0.00045,11.35527]
[1779130995219,29.22,76762.57,158.1,-0.60614,0.00045,11.35527]
[1779130995666,29.22,76762.57,158.1,-0.60614,0.00045,11.35527]
[1779130995844,29.22,76758.37,158.1,-0.60801,0.00045,11.33962]
[1779130996011,29.22,76758.37,158.1,-0.60801,0.00045,11.33962]
[1779130996110,29.22,76758.37,158.1,-0.60801,0.00045,11.33962]
[1779130996669,29.22,76758.37,158.1,-0.60801,0.00045,11.33962]
[1779130996675,29.22,76758.37,158.1,-0.60801,0.00045,11.33962]
[1779130996851,29.2,76748.59,158.1,-0.61245,0.00044,11.30151]
[1779130997025,29.2,76748.59,158.1,-0.61245,0.00044,11.30151]
[1779130997249,29.2,76748.59,158.1,-0.61245,0.00044,11.30151]
[1779130997865,29.17,76725.44,158.1,-0.6228,0.00044,11.20671]
[1779130998454,29.17,76725.44,158.1,-0.6228,0.00044,11.20671]
[1779130998872,29.17,76727.75,158.1,-0.62179,0.00044,11.21634]
[1779131000037,29.17,76727.75,158.1,-0.62179,0.00044,11.21634]
[1779131000110,29.17,76727.75,158.1,-0.62179,0.00044,11.21634]
[1779130999983,29.14,76723.13,158.1,-0.62395,0.00044,11.19573]
[1779131000180,29.14,76723.13,158.1,-0.62395,0.00044,11.19573]
[1779131000449,29.14,76723.13,158.1,-0.62395,0.00044,11.19573]
[1779131000891,29.13,76743.63,158.1,-0.61494,0.00044,11.27961]
[1779131001134,29.13,76743.63,158.1,-0.61494,0.00044,11.27961]
[1779131001898,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002039,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002383,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002660,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002841,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002853,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002856,29.13,76746.75,158.1,-0.61355,0.00045,11.29195]
[1779131002905,29.12,76748.62,158.1,-0.61272,0.00045,11.29925]
[1779131003770,29.12,76748.62,158.1,-0.61272,0.00045,11.29925]
[1779131003972,29.12,76737.17,158.1,-0.61782,0.00044,11.25348]
[1779131004296,29.12,76737.17,158.1,-0.61782,0.00044,11.25348]
[1779131004369,29.12,76737.17,158.1,-0.61782,0.00044,11.25348]
[1779131004394,29.12,76737.17,158.1,-0.61782,0.00044,11.25348]
[1779131004447,29.12,76737.17,158.1,-0.61782,0.00044,11.25348]
[1779131004919,29.12,76740.69,158.1,-0.61626,0.00044,11.2677]
[1779131005198,29.12,76740.69,158.1,-0.61626,0.00044,11.2677]
[1779131005739,29.12,76740.69,158.1,-0.61626,0.00044,11.2677]
[1779131005926,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006331,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006370,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006600,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006722,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006825,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006917,29.12,76741.31,158.1,-0.61599,0.00044,11.27016]
[1779131006939,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007319,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007320,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007466,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007792,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007938,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007941,29.12,76753.42,158.1,-0.6106,0.00045,11.31772]
[1779131007973,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008140,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008246,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008257,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008311,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008321,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008663,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008719,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008999,29.12,76782.27,158.1,-0.59767,0.00045,11.42274]
[1779131008963,29.12,76790.14,158.1,-0.59413,0.00045,11.44935]
[1779131009056,29.12,76790.14,158.1,-0.59413,0.00045,11.44935]
[1779131009946,29.12,76790.14,158.1,-0.59413,0.00045,11.44935]
[1779131009971,29.12,76771.83,158.1,-0.60237,0.00045,11.38608]
[1779131010529,29.12,76771.83,158.1,-0.60237,0.00045,11.38608]
[1779131010633,29.12,76771.83,158.1,-0.60237,0.00045,11.38608]
[1779131010784,29.12,76771.83,158.1,-0.60237,0.00045,11.38608]
[1779131010979,29.11,76765.33,158.1,-0.60529,0.00045,11.36239]
[1779131011027,29.11,76765.33,158.1,-0.60529,0.00045,11.36239]
[1779131011549,29.11,76765.33,158.1,-0.60529,0.00045,11.36239]
[1779131011554,29.11,76765.33,158.1,-0.60529,0.00045,11.36239]
[1779131011821,29.11,76765.33,158.1,-0.60529,0.00045,11.36239]
[1779131011986,29.1,76778.02,158.1,-0.59972,0.00045,11.39968]
[1779131012391,29.1,76778.02,158.1,-0.59972,0.00045,11.39968]
[1779131012888,29.1,76778.02,158.1,-0.59972,0.00045,11.39968]
[1779131012993,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013100,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013139,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013177,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013397,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013576,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013786,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131013791,29.1,76788.61,158.1,-0.59495,0.00045,11.43596]
[1779131014001,29.1,76795.55,158.1,-0.59181,0.00045,11.45884]
[1779131014092,29.1,76795.55,158.1,-0.59181,0.00045,11.45884]
[1779131014145,29.1,76795.55,158.1,-0.59181,0.00045,11.45884]
[1779131014333,29.1,76795.55,158.1,-0.59181,0.00045,11.45884]
[1779131014991,29.1,76795.55,158.1,-0.59181,0.00045,11.45884]
[1779131015057,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015214,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015563,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015571,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015631,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015641,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131015720,29.1,76796.21,158.1,-0.59151,0.00045,11.46097]
[1779131016018,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016052,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016240,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016547,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016636,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016784,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131016962,29.1,76810.55,158.1,-0.58502,0.00045,11.50588]
[1779131017022,29.11,76824.46,158.1,-0.57866,0.00046,11.54676]
[1779131017998,29.11,76824.46,158.1,-0.57866,0.00046,11.54675]
[1779131018929,29.11,76824.46,158.1,-0.57866,0.00046,11.54675]
[1779131018975,29.11,76829.61,158.1,-0.5763,0.00046,11.56115]
[1779131020191,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020251,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020255,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020284,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020347,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020405,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020476,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020529,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020544,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020554,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020652,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020721,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020962,29.11,76830.4,158.1,-0.57595,0.00046,11.56323]
[1779131020825,29.1,76830.89,158.1,-0.57575,0.00046,11.56445]
[1779131021513,29.1,76830.89,158.1,-0.57575,0.00046,11.56445]
[1779131021585,29.1,76830.89,158.1,-0.57575,0.00046,11.56445]
[1779131021606,29.1,76830.89,158.1,-0.57575,0.00046,11.56445]
[1779131021810,29.1,76830.89,158.1,-0.57575,0.00046,11.56445]
[1779131022002,29.1,76824.49,158.1,-0.57866,0.00046,11.54672]
[1779131022081,29.1,76824.49,158.1,-0.57866,0.00046,11.54672]
[1779131022788,29.1,76824.49,158.1,-0.57866,0.00046,11.54672]
[1779131023029,29.1,76824.49,158.1,-0.57866,0.00046,11.54672]
[1779131023021,29.1,76843.08,158.1,-0.57018,0.00046,11.59652]
[1779131023189,29.1,76843.08,158.1,-0.57018,0.00046,11.59652]
[1779131023329,29.1,76843.08,158.1,-0.57018,0.00046,11.59652]
[1779131023626,29.1,76843.08,158.1,-0.57018,0.00046,11.59652]
[1779131023975,29.1,76843.08,158.1,-0.57018,0.00046,11.59652]
[1779131023866,29.1,76843.31,158.1,-0.57008,0.00046,11.5971]
[1779131024660,29.1,76843.31,158.1,-0.57008,0.00046,11.5971]
[1779131024678,29.1,76843.31,158.1,-0.57008,0.00046,11.5971]
[1779131024688,29.1,76843.31,158.1,-0.57008,0.00046,11.5971]
[1779131025022,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131025234,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131025610,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131025799,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131026010,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131026032,29.1,76829.34,158.1,-0.57645,0.00046,11.56025]
[1779131026040,29.11,76814.04,158.1,-0.58341,0.00045,11.51653]
[1779131026102,29.11,76814.04,158.1,-0.58341,0.00045,11.51653]
[1779131026234,29.11,76814.04,158.1,-0.58341,0.00045,11.51653]
[1779131026808,29.11,76814.04,158.1,-0.58341,0.00045,11.51653]
[1779131026917,29.11,76814.04,158.1,-0.58341,0.00045,11.51653]
[1779131026966,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027354,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027405,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027587,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027854,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027902,29.11,76801.63,158.1,-0.58903,0.00045,11.47849]
[1779131027937,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028136,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028208,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028518,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028685,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028870,29.11,76805.35,158.1,-0.58735,0.00045,11.49013]
[1779131028971,29.1,76809.38,158.1,-0.58555,0.00045,11.50231]
[1779131029960,29.1,76809.38,158.1,-0.58555,0.00045,11.50231]
[1779131029988,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030118,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030260,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030347,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030781,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030825,29.09,76803.91,158.1,-0.58804,0.00045,11.48542]
[1779131030879,29.09,76791.33,158.1,-0.59373,0.00045,11.4449]
[1779131031424,29.09,76791.33,158.1,-0.59373,0.00045,11.4449]
[1779131032020,29.09,76774.23,158.1,-0.60144,0.00045,11.38614]
[1779131032093,29.09,76774.23,158.1,-0.60144,0.00045,11.38614]
[1779131032333,29.09,76774.23,158.1,-0.60144,0.00045,11.38614]
[1779131032756,29.09,76782.18,158.1,-0.59787,0.00045,11.41397]
[1779131033147,29.09,76787.12,158.1,-0.59564,0.00045,11.43081]
[1779131034774,29.09,76787.12,158.1,-0.59564,0.00045,11.43081]
[1779131034784,29.08,76792.02,158.1,-0.59346,0.00045,11.44693]
[1779131035733,29.08,76792.02,158.1,-0.59346,0.00045,11.44693]
[1779131035779,29.08,76789.89,158.1,-0.59443,0.00045,11.43979]
[1779131036685,29.08,76789.89,158.1,-0.59443,0.00045,11.43979]
[1779131036770,29.08,76791.96,158.1,-0.59351,0.00045,11.44657]
[1779131037736,29.08,76791.96,158.1,-0.59351,0.00045,11.44657]
[1779131038346,29.08,76790.43,158.1,-0.5942,0.00045,11.44148]
[1779131038447,29.07,76785.97,158.1,-0.59622,0.00045,11.42648]
[1779131039656,29.07,76785.97,158.1,-0.59622,0.00045,11.42648]
[1779131040075,29.07,76785.97,158.1,-0.59622,0.00045,11.42648]
[1779131040172,29.07,76785.97,158.1,-0.59622,0.00045,11.42648]
[1779131040277,29.07,76785.97,158.1,-0.59622,0.00045,11.42648]
[1779131040452,29.07,76786.66,158.1,-0.59591,0.00045,11.42882]
[1779131040491,29.07,76786.66,158.1,-0.59591,0.00045,11.42882]
[1779131040796,29.07,76786.66,158.1,-0.59591,0.00045,11.42882]
[1779131040950,29.07,76786.66,158.1,-0.59591,0.00045,11.42882]
[1779131041002,29.07,76786.66,158.1,-0.59591,0.00045,11.42882]
[1779131041047,29.07,76776.11,158.1,-0.60067,0.00045,11.39228]
[1779131041074,29.07,76776.11,158.1,-0.60067,0.00045,11.39228]
[1779131041447,29.07,76776.11,158.1,-0.60067,0.00045,11.39228]
[1779131041794,29.07,76776.11,158.1,-0.60067,0.00045,11.39228]
[1779131041817,29.07,76779.47,158.1,-0.59916,0.00045,11.40406]
[1779131042339,29.07,76779.47,158.1,-0.59916,0.00045,11.40406]
[1779131042846,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043281,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043295,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043351,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043438,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043484,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043550,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131044040,29.07,76784.97,158.1,-0.59668,0.00045,11.423]
[1779131043559,29.07,76788.89,158.1,-0.59491,0.00045,11.43622]
[1779131044574,29.07,76788.89,158.1,-0.59491,0.00045,11.43622]
[1779131044647,29.07,76788.89,158.1,-0.59491,0.00045,11.43622]
[1779131044881,29.07,76788.89,158.1,-0.59491,0.00045,11.43622]
[1779131044952,29.07,76797.04,158.1,-0.59123,0.00045,11.46302]
[1779131045411,29.07,76797.04,158.1,-0.59123,0.00045,11.46302]
[1779131045443,29.07,76797.04,158.1,-0.59123,0.00045,11.46302]
[1779131045528,29.07,76797.04,158.1,-0.59123,0.00045,11.46302]
[1779131045606,29.07,76793.49,158.1,-0.59285,0.00045,11.45141]
[1779131047033,29.07,76793.49,158.1,-0.59285,0.00045,11.45141]
[1779131046797,29.06,76798.3,158.1,-0.59067,0.00045,11.467]
[1779131047184,29.06,76798.3,158.1,-0.59067,0.00045,11.467]
[1779131048391,29.06,76799.21,158.1,-0.59026,0.00045,11.46992]
[1779131048642,29.06,76793.45,158.1,-0.59288,0.00045,11.45115]
[1779131049091,29.06,76793.45,158.1,-0.59288,0.00045,11.45115]
[1779131049842,29.06,76793.45,158.1,-0.59288,0.00045,11.45115]
[1779131049919,29.06,76784.18,158.1,-0.59708,0.00045,11.42001]
[1779131050147,29.06,76784.18,158.1,-0.59708,0.00045,11.42001]
[1779131050192,29.06,76784.18,158.1,-0.59708,0.00045,11.42001]
[1779131050605,29.06,76784.18,158.1,-0.59708,0.00045,11.42001]
[1779131050826,29.06,76780.65,158.1,-0.59868,0.00045,11.40778]
[1779131051140,29.06,76780.65,158.1,-0.59868,0.00045,11.40778]
[1779131051836,29.06,76780.65,158.1,-0.59868,0.00045,11.40778]
[1779131051935,29.06,76788.04,158.1,-0.59535,0.00045,11.43302]
[1779131052358,29.06,76788.04,158.1,-0.59535,0.00045,11.43302]
[1779131052565,29.06,76788.04,158.1,-0.59535,0.00045,11.43302]
[1779131052689,29.06,76788.04,158.1,-0.59535,0.00045,11.43302]
[1779131053193,29.05,76786.29,158.1,-0.59615,0.00045,11.42705]
[1779131053247,29.05,76786.29,158.1,-0.59615,0.00045,11.42705]
[1779131053296,29.05,76786.29,158.1,-0.59615,0.00045,11.42705]
[1779131053578,29.05,76786.29,158.1,-0.59615,0.00045,11.42705]
[1779131054012,29.05,76777.71,158.1,-0.60003,0.00045,11.39733]
[1779131054895,29.05,76777.71,158.1,-0.60003,0.00045,11.39733]
[1779131054923,29.05,76773.68,158.1,-0.60185,0.00045,11.38298]
[1779131055234,29.05,76773.68,158.1,-0.60185,0.00045,11.38298]
[1779131055246,29.05,76773.68,158.1,-0.60185,0.00045,11.38298]
[1779131055340,29.05,76767.38,158.1,-0.60468,0.00045,11.36016]
[1779131056854,29.05,76765.33,158.1,-0.60562,0.00045,11.35252]
[1779131057096,29.05,76765.33,158.1,-0.60562,0.00045,11.35252]
[1779131057354,29.05,76767.84,158.1,-0.60449,0.00045,11.36176]
[1779131060044,29.04,76768.17,158.1,-0.60434,0.00045,11.36293]
[1779131060121,29.04,76768.52,158.1,-0.60419,0.00045,11.36417]
[1779131060459,29.04,76768.52,158.1,-0.60419,0.00045,11.36417]
[1779131061010,29.04,76768.52,158.1,-0.60419,0.00045,11.36417]
[1779131060529,29.04,76765.67,158.1,-0.60548,0.00045,11.35361]
[1779131061370,29.04,76765.67,158.1,-0.60548,0.00045,11.35361]
[1779131061460,29.04,76763.44,158.1,-0.60649,0.00045,11.3453]
[1779131062329,29.04,76763.44,158.1,-0.60649,0.00045,11.3453]
[1779131062334,29.04,76763.44,158.1,-0.60649,0.00045,11.3453]
[1779131062472,29.04,76763.44,158.1,-0.60649,0.00045,11.3453]
[1779131062476,29.04,76763.44,158.1,-0.60649,0.00045,11.3453]
[1779131063715,29.04,76758.04,158.1,-0.60893,0.00045,11.32487]
[1779131065077,29.04,76758.04,158.1,-0.60893,0.00045,11.32487]
[1779131065395,29.03,76757.4,158.1,-0.60922,0.00045,11.32238]
[1779131065517,29.03,76757.4,158.1,-0.60922,0.00045,11.32238]
[1779131065632,29.03,76757.4,158.1,-0.60922,0.00045,11.32238]
[1779131065787,29.03,76768.86,158.1,-0.60407,0.00045,11.36514]
[1779131066319,29.03,76768.86,158.1,-0.60407,0.00045,11.36514]
[1779131066680,29.03,76768.86,158.1,-0.60407,0.00045,11.36514]
[1779131068027,29.03,76770.14,158.1,-0.6035,0.00045,11.36977]
[1779131068029,29.03,76778.15,158.1,-0.59989,0.00045,11.39839]
[1779131068331,29.03,76778.15,158.1,-0.59989,0.00045,11.39839]
[1779131068493,29.03,76778.15,158.1,-0.59989,0.00045,11.39839]
[1779131069459,29.03,76776.85,158.1,-0.60048,0.00045,11.39377]
[1779131069475,29.03,76776.85,158.1,-0.60048,0.00045,11.39377]
[1779131069519,29.03,76782.47,158.1,-0.59795,0.00045,11.41339]
[1779131070812,29.03,76782.47,158.1,-0.59795,0.00045,11.41339]
[1779131071012,29.03,76782.47,158.1,-0.59795,0.00045,11.41339]
[1779131070896,29.03,76776.98,158.1,-0.60044,0.00045,11.39417]
[1779131071236,29.03,76776.98,158.1,-0.60044,0.00045,11.39417]
[1779131071327,29.03,76776.98,158.1,-0.60044,0.00045,11.39417]
[1779131071465,29.03,76782.39,158.1,-0.59806,0.00045,11.40524]
[1779131072462,29.03,76782.39,158.1,-0.59806,0.00045,11.40524]
[1779131072510,29.03,76782.39,158.1,-0.59806,0.00045,11.40524]
[1779131072569,29.03,76782.39,158.1,-0.59806,0.00045,11.40524]
[1779131072848,29.03,76782.39,158.1,-0.59806,0.00045,11.40524]
[1779131073179,29.03,76782.49,158.1,-0.59802,0.00045,11.40553]
[1779131073226,29.03,76782.49,158.1,-0.59802,0.00045,11.40553]
[1779131073851,29.03,76783.4,158.1,-0.59761,0.00045,11.40865]
[1779131074798,29.03,76783.4,158.1,-0.59761,0.00045,11.40865]
[1779131074873,29.02,76785.49,158.1,-0.59667,0.00045,11.41579]
[1779131075165,29.02,76785.49,158.1,-0.59667,0.00045,11.41579]
[1779131075870,29.02,76785.49,158.1,-0.59667,0.00045,11.41579]
[1779131075971,29.02,76774.87,158.1,-0.60148,0.00045,11.37866]
[1779131076539,29.02,76774.87,158.1,-0.60148,0.00045,11.37866]
[1779131076626,29.02,76769.83,158.1,-0.60375,0.00045,11.36045]
[1779131077225,29.02,76769.83,158.1,-0.60375,0.00045,11.36045]
[1779131077505,29.02,76767.95,158.1,-0.6046,0.00045,11.35354]
[1779131078512,29.02,76765.97,158.1,-0.6055,0.00045,11.34621]
[1779131079722,29.02,76765.97,158.1,-0.6055,0.00045,11.34621]
[1779131080462,29.02,76765.3,158.1,-0.60581,0.00045,11.3437]
[1779131080662,29.02,76765.3,158.1,-0.60581,0.00045,11.3437]
[1779131080763,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081184,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081247,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081294,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081397,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081550,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081715,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081719,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081802,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131081970,29.01,76763.12,158.1,-0.60679,0.00045,11.33553]
[1779131082009,29.01,76756.23,158.1,-0.60989,0.00045,11.30942]
[1779131082244,29.01,76756.23,158.1,-0.60989,0.00045,11.30942]
[1779131082743,29.01,76743.75,158.1,-0.61549,0.00045,11.26035]
[1779131083912,29.01,76739.98,158.1,-0.61718,0.00045,11.24499]
[1779131085046,29.01,76739.98,158.1,-0.61718,0.00045,11.24499]
[1779131085390,29.01,76739.8,158.1,-0.61727,0.00045,11.24422]
[1779131085562,29.01,76732.66,158.1,-0.62045,0.00045,11.2148]
[1779131087576,29.0,76730.69,158.1,-0.62134,0.00045,11.20643]
[1779131089012,29.0,76730.69,158.1,-0.62134,0.00045,11.20643]
[1779131089208,29.0,76730.18,158.1,-0.62157,0.00044,11.20426]
[1779131091082,29.0,76728.94,158.1,-0.62213,0.00044,11.199]
[1779131091095,29.0,76731.12,158.1,-0.62116,0.00045,11.20815]
[1779131091355,29.0,76731.12,158.1,-0.62116,0.00045,11.20815]
[1779131092762,29.0,76731.25,158.1,-0.62111,0.00045,11.20865]
[1779131093085,29.0,76723.14,158.1,-0.62472,0.00044,11.17413]
[1779131094256,29.0,76722.9,158.1,-0.62483,0.00044,11.17304]
[1779131094804,29.0,76722.9,158.1,-0.62483,0.00044,11.17304]
[1779131096622,29.0,76720.97,158.1,-0.6257,0.00044,11.16459]
[1779131096813,29.0,76720.97,158.1,-0.6257,0.00044,11.16459]
[1779131096890,28.99,76723.74,158.1,-0.62448,0.00044,11.17651]
[1779131097761,28.99,76729.77,158.1,-0.6218,0.00045,11.20213]
[1779131099631,28.99,76730.76,158.1,-0.62137,0.00045,11.20624]
[1779131100237,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100518,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100564,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100569,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100580,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100592,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131100802,28.99,76730.38,158.1,-0.62154,0.00045,11.20458]
[1779131101616,28.99,76729.05,158.1,-0.62214,0.00045,11.19892]
[1779131101669,28.99,76729.05,158.1,-0.62214,0.00045,11.19892]
[1779131101721,28.99,76729.05,158.1,-0.62214,0.00045,11.19892]
[1779131101841,28.99,76729.05,158.1,-0.62214,0.00045,11.19892]
[1779131101961,28.99,76718.36,158.1,-0.6269,0.00044,11.15287]
[1779131102512,28.99,76718.36,158.1,-0.6269,0.00044,11.15287]
[1779131102572,28.99,76718.36,158.1,-0.6269,0.00044,11.15287]
[1779131102577,28.99,76718.36,158.1,-0.6269,0.00044,11.15287]
[1779131103114,28.99,76718.36,158.1,-0.6269,0.00044,11.15287]
[1779131102769,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103227,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103290,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103299,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103609,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103649,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103699,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103797,28.98,76722.77,158.1,-0.62495,0.00044,11.17194]
[1779131103866,28.98,76744.05,158.1,-0.61547,0.00045,11.26054]
[1779131104858,28.98,76744.05,158.1,-0.61547,0.00045,11.26054]
[1779131104922,28.98,76748.23,158.1,-0.6136,0.00045,11.27719]
[1779131105783,28.98,76754.3,158.1,-0.61088,0.00045,11.30093]
[1779131106891,28.98,76754.3,158.1,-0.61088,0.00045,11.30093]
[1779131107261,28.98,76753.85,158.1,-0.61109,0.00045,11.29914]
[1779131107261,28.98,76753.85,158.1,-0.61109,0.00045,11.29914]
[1779131107393,28.98,76753.85,158.1,-0.61109,0.00045,11.29914]
[1779131107625,28.98,76753.85,158.1,-0.61109,0.00045,11.29914]
[1779131107660,28.98,76753.85,158.1,-0.61109,0.00045,11.29914]
[1779131107804,28.98,76764.19,158.1,-0.60644,0.00045,11.33848]
[1779131108351,28.98,76764.19,158.1,-0.60644,0.00045,11.33848]
[1779131108622,28.98,76764.19,158.1,-0.60644,0.00045,11.33848]
[1779131109024,28.98,76764.19,158.1,-0.60644,0.00045,11.33848]
[1779131109048,28.98,76769.57,158.1,-0.60402,0.00045,11.35836]
[1779131110153,28.98,76769.57,158.1,-0.60402,0.00045,11.35836]
[1779131109813,28.98,76771.84,158.1,-0.60299,0.00045,11.36661]
[1779131110868,28.98,76771.84,158.1,-0.60299,0.00045,11.36661]
[1779131111008,28.98,76771.84,158.1,-0.60299,0.00045,11.36661]
[1779131112087,28.98,76783.81,158.1,-0.59758,0.00045,11.40892]
[1779131112834,28.98,76785.94,158.1,-0.59662,0.00045,11.41621]
[1779131113340,28.98,76785.94,158.1,-0.59662,0.00045,11.41621]
[1779131114027,28.98,76782.82,158.1,-0.59804,0.00045,11.40546]
[1779131114944,28.98,76782.82,158.1,-0.59804,0.00045,11.40546]
[1779131115032,28.98,76774.26,158.1,-0.60191,0.00045,11.37527]
[1779131115277,28.98,76774.26,158.1,-0.60191,0.00045,11.37527]
[1779131115799,28.98,76774.26,158.1,-0.60191,0.00045,11.37527]
[1779131115818,28.98,76774.26,158.1,-0.60191,0.00045,11.37527]
[1779131116063,28.98,76774.26,158.1,-0.60191,0.00045,11.37527]
[1779131116126,28.98,76763.16,158.1,-0.60692,0.00045,11.33451]
[1779131117453,28.98,76764.72,158.1,-0.60622,0.00045,11.34032]
[1779131117575,28.98,76764.72,158.1,-0.60622,0.00045,11.34032]
[1779131117869,28.97,76757.4,158.1,-0.60952,0.00045,11.31263]
[1779131118876,28.97,76760.42,158.1,-0.60816,0.00045,11.32412]
[1779131121259,28.97,76762.02,158.1,-0.60745,0.00045,11.33013]
[1779131121745,28.97,76762.02,158.1,-0.60745,0.00045,11.33013]
[1779131122654,28.97,76758.95,158.1,-0.60883,0.00045,11.31847]
[1779131122904,28.97,76758.95,158.1,-0.60883,0.00045,11.31847]
[1779131122990,28.97,76758.95,158.1,-0.60883,0.00045,11.31847]
[1779131123112,28.97,76771.07,158.1,-0.60337,0.00045,11.36357]
[1779131123915,28.97,76777.58,158.1,-0.60043,0.00045,11.38694]
[1779131125929,28.97,76779.91,158.1,-0.59938,0.00045,11.39514]
[1779131126548,28.97,76779.91,158.1,-0.59938,0.00045,11.39514]
[1779131126577,28.97,76779.91,158.1,-0.59938,0.00045,11.39514]
[1779131127101,28.97,76779.91,158.1,-0.59938,0.00045,11.39514]
[1779131126936,28.97,76784.59,158.1,-0.59726,0.00045,11.41137]
[1779131127591,28.97,76784.59,158.1,-0.59726,0.00045,11.41137]
[1779131128174,28.97,76784.59,158.1,-0.59726,0.00045,11.41137]
[1779131127975,28.97,76788.76,158.1,-0.59537,0.00045,11.42561]
[1779131128305,28.97,76788.76,158.1,-0.59537,0.00045,11.42561]
[1779131128887,28.97,76788.76,158.1,-0.59537,0.00045,11.42561]
[1779131128917,28.97,76788.76,158.1,-0.59537,0.00045,11.42561]
[1779131128950,28.97,76791.8,158.1,-0.594,0.00045,11.43576]
[1779131129441,28.97,76791.8,158.1,-0.594,0.00045,11.43576]
[1779131130146,28.96,76785.85,158.1,-0.59673,0.00045,11.41541]
[1779131130467,28.96,76785.85,158.1,-0.59673,0.00045,11.41541]
[1779131130964,28.95,76783.46,158.1,-0.59784,0.00045,11.40697]
[1779131131494,28.95,76783.46,158.1,-0.59784,0.00045,11.40697]
[1779131132035,28.95,76783.46,158.1,-0.59784,0.00045,11.40697]
[1779131132102,28.95,76777.15,158.1,-0.60077,0.00045,11.37698]
[1779131132770,28.95,76777.15,158.1,-0.60077,0.00045,11.37698]
[1779131132798,28.95,76777.15,158.1,-0.60077,0.00045,11.37698]
[1779131132860,28.95,76777.15,158.1,-0.60077,0.00045,11.37698]
[1779131133030,28.95,76777.15,158.1,-0.60077,0.00045,11.37698]
[1779131133032,28.95,76771.02,158.1,-0.60355,0.00045,11.35487]
[1779131133978,28.95,76771.02,158.1,-0.60355,0.00045,11.35487]
[1779131134131,28.95,76771.02,158.1,-0.60355,0.00045,11.35487]
[1779131134104,28.95,76764.97,158.1,-0.60629,0.00045,11.33253]
[1779131134420,28.95,76764.97,158.1,-0.60629,0.00045,11.33253]
[1779131134468,28.95,76764.97,158.1,-0.60629,0.00045,11.33253]
[1779131135137,28.95,76764.97,158.1,-0.60629,0.00045,11.33253]
[1779131135188,28.94,76754.59,158.1,-0.61097,0.00045,11.29296]
[1779131135557,28.94,76754.59,158.1,-0.61097,0.00045,11.29296]
[1779131135872,28.94,76754.59,158.1,-0.61097,0.00045,11.29296]
[1779131136145,28.94,76754.59,158.1,-0.61097,0.00045,11.29296]
[1779131137518,28.94,76754.07,158.1,-0.61121,0.00045,11.29085]
[1779131137567,28.94,76754.07,158.1,-0.61121,0.00045,11.29085]
[1779131137757,28.94,76754.07,158.1,-0.61121,0.00045,11.29085]
[1779131137879,28.94,76754.07,158.1,-0.61121,0.00045,11.29085]
[1779131138013,28.94,76740.61,158.1,-0.61726,0.00045,11.23717]
[1779131138312,28.94,76740.61,158.1,-0.61726,0.00045,11.23717]
[1779131138804,28.94,76740.61,158.1,-0.61726,0.00045,11.23717]
[1779131139020,28.94,76737.04,158.1,-0.61886,0.00045,11.22246]
[1779131139644,28.94,76737.04,158.1,-0.61886,0.00045,11.22246]
[1779131139798,28.94,76737.04,158.1,-0.61886,0.00045,11.22246]
[1779131140038,28.94,76726.74,158.1,-0.62347,0.00045,11.17912]
[1779131140768,28.94,76726.74,158.1,-0.62347,0.00045,11.17912]
[1779131141034,28.94,76718.56,158.1,-0.62712,0.00044,11.14363]
[1779131141769,28.94,76718.56,158.1,-0.62712,0.00044,11.14363]
[1779131142041,28.93,76723.36,158.1,-0.62499,0.00045,11.16448]
[1779131142214,28.93,76723.36,158.1,-0.62499,0.00045,11.16448]
[1779131142927,28.93,76723.36,158.1,-0.62499,0.00045,11.16448]
[1779131143193,28.93,76715.9,158.1,-0.62831,0.00044,11.13179]
[1779131143243,28.93,76715.9,158.1,-0.62831,0.00044,11.13179]
[1779131143996,28.93,76715.9,158.1,-0.62831,0.00044,11.13179]
[1779131144058,28.93,76712.3,158.1,-0.62991,0.00044,11.11571]
[1779131146020,28.93,76710.79,158.1,-0.63059,0.00044,11.10889]
[1779131146636,28.93,76711.57,158.1,-0.63025,0.00044,11.11234]
[1779131146643,28.93,76711.57,158.1,-0.63025,0.00044,11.11234]
[1779131146674,28.93,76711.57,158.1,-0.63025,0.00044,11.11234]
[1779131146720,28.93,76711.57,158.1,-0.63025,0.00044,11.11234]
[1779131147669,28.93,76713.23,158.1,-0.62952,0.00044,11.11972]
[1779131148076,28.93,76713.23,158.1,-0.62952,0.00044,11.11972]
[1779131148141,28.93,76713.23,158.1,-0.62952,0.00044,11.11972]
[1779131148175,28.93,76707.74,158.1,-0.63196,0.00044,11.09491]
[1779131148488,28.93,76707.74,158.1,-0.63196,0.00044,11.09491]
[1779131149142,28.93,76707.74,158.1,-0.63196,0.00044,11.09491]
[1779131149160,28.92,76696.5,158.1,-0.63693,0.00044,11.04298]
[1779131149914,28.92,76696.5,158.1,-0.63693,0.00044,11.04298]
[1779131150325,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131150606,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131150690,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131150768,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131150779,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131150981,28.92,76696.08,158.1,-0.63713,0.00044,11.0409]
[1779131151108,28.92,76692.74,158.1,-0.63861,0.00044,11.02504]
[1779131151932,28.92,76692.74,158.1,-0.63861,0.00044,11.02504]
[1779131152036,28.92,76692.74,158.1,-0.63861,0.00044,11.02504]
[1779131152115,28.92,76688.79,158.1,-0.64036,0.00044,11.00613]
[1779131152651,28.92,76688.79,158.1,-0.64036,0.00044,11.00613]
[1779131152894,28.92,76688.79,158.1,-0.64036,0.00044,11.00613]
[1779131153132,28.92,76688.79,158.1,-0.64036,0.00044,11.00613]
[1779131153122,28.92,76689.76,158.1,-0.63994,0.00044,11.0107]
[1779131153661,28.92,76689.76,158.1,-0.63994,0.00044,11.0107]
[1779131154013,28.92,76689.76,158.1,-0.63994,0.00044,11.0107]
[1779131154129,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154469,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154498,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154627,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154651,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154786,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131154871,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131155006,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131155021,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131155135,28.91,76690.54,158.1,-0.6396,0.00044,11.01436]
[1779131155136,28.91,76689.75,158.1,-0.63995,0.00044,11.01052]
[1779131155796,28.91,76689.75,158.1,-0.63995,0.00044,11.01052]
[1779131156143,28.91,76690.95,158.1,-0.63944,0.00044,11.01614]
[1779131156393,28.91,76690.95,158.1,-0.63944,0.00044,11.01614]
[1779131156769,28.91,76690.95,158.1,-0.63944,0.00044,11.01614]
[1779131157150,28.91,76693.82,158.1,-0.63818,0.00044,11.02969]
[1779131157698,28.91,76693.82,158.1,-0.63818,0.00044,11.02969]
[1779131158287,28.91,76694.22,158.1,-0.63801,0.00044,11.03151]
[1779131158328,28.91,76694.22,158.1,-0.63801,0.00044,11.03151]
[1779131158364,28.91,76694.22,158.1,-0.63801,0.00044,11.03151]
[1779131158558,28.91,76694.22,158.1,-0.63801,0.00044,11.03151]
[1779131158609,28.91,76694.22,158.1,-0.63801,0.00044,11.03151]
[1779131159165,28.91,76704.95,158.1,-0.63328,0.00044,11.08136]
[1779131159490,28.91,76704.95,158.1,-0.63328,0.00044,11.08136]
[1779131159559,28.91,76704.95,158.1,-0.63328,0.00044,11.08136]
[1779131160172,28.91,76714.41,158.1,-0.62909,0.00044,11.12405]
[1779131160720,28.91,76714.41,158.1,-0.62909,0.00044,11.12405]
[1779131160802,28.91,76714.41,158.1,-0.62909,0.00044,11.12405]
[1779131161312,28.9,76712.77,158.1,-0.62982,0.00044,11.11667]
[1779131161448,28.9,76712.77,158.1,-0.62982,0.00044,11.11667]
[1779131161490,28.9,76712.77,158.1,-0.62982,0.00044,11.11667]
[1779131161502,28.9,76712.77,158.1,-0.62982,0.00044,11.11667]
[1779131162187,28.9,76703.93,158.1,-0.63374,0.00044,11.07654]
[1779131163123,28.9,76703.93,158.1,-0.63374,0.00044,11.07654]
[1779131164818,28.9,76706.35,158.1,-0.63268,0.00044,11.08756]
[1779131165636,28.9,76703.41,158.1,-0.63398,0.00044,11.07406]
[1779131165850,28.9,76703.41,158.1,-0.63398,0.00044,11.07406]
[1779131166223,28.9,76701.23,158.1,-0.63495,0.00044,11.06397]
[1779131168136,28.9,76701.23,158.1,-0.63495,0.00044,11.06393]
[1779131168199,28.9,76701.23,158.1,-0.63495,0.00044,11.06393]
[1779131168191,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131168450,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131168683,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131168697,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131168766,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131168803,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131169166,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131169199,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131169203,28.9,76703.19,158.1,-0.63409,0.00044,11.07294]
[1779131169143,28.9,76698.83,158.1,-0.63602,0.00044,11.05268]
[1779131169801,28.9,76698.83,158.1,-0.63602,0.00044,11.05268]
[1779131170052,28.9,76670.22,158.1,-0.64859,0.00044,10.91367]
[1779131170861,28.89,76657.37,158.1,-0.65419,0.00043,10.84775]
[1779131171547,28.89,76657.37,158.1,-0.65419,0.00043,10.84775]
[1779131171936,28.89,76657.37,158.1,-0.65419,0.00043,10.84775]
[1779131172037,28.89,76653.76,158.1,-0.65577,0.00043,10.82878]
[1779131172883,28.89,76653.76,158.1,-0.65577,0.00043,10.82878]
[1779131173091,28.89,76644.71,158.1,-0.65969,0.00043,10.78067]
[1779131173502,28.89,76644.71,158.1,-0.65969,0.00043,10.78067]
[1779131174428,28.89,76647.09,158.1,-0.65867,0.00043,10.79327]
[1779131175749,28.89,76647.09,158.1,-0.65867,0.00043,10.79327]
[1779131176351,28.89,76646.3,158.1,-0.65903,0.00043,10.78884]
[1779131176871,28.89,76646.3,158.1,-0.65903,0.00043,10.78884]
[1779131177144,28.88,76644.45,158.1,-0.65984,0.00043,10.77875]
[1779131178053,28.88,76644.45,158.1,-0.65984,0.00043,10.77875]
[1779131178152,28.88,76642.74,158.1,-0.66059,0.00043,10.76939]
[1779131178313,28.88,76636.55,158.1,-0.66326,0.00043,10.73579]
[1779131179320,28.88,76634.76,158.1,-0.66404,0.00043,10.72583]
[1779131182206,28.88,76633.58,158.1,-0.66455,0.00043,10.71925]
[1779131182341,28.87,76630.72,158.1,-0.6658,0.00043,10.70325]
[1779131183348,28.87,76624.12,158.1,-0.66863,0.00043,10.66634]
[1779131187053,28.87,76624.3,158.1,-0.66856,0.00043,10.66717]
[1779131187229,28.87,76624.3,158.1,-0.66856,0.00043,10.66717]
[1779131187243,28.87,76623.45,158.1,-0.66894,0.00043,10.66227]
[1779131187657,28.87,76623.45,158.1,-0.66894,0.00043,10.66227]
[1779131187870,28.87,76616.42,158.1,-0.67194,0.00043,10.62236]
[1779131189223,28.87,76613.08,158.1,-0.67336,0.00042,10.60317]
[1779131189390,28.87,76609.9,158.1,-0.67471,0.00042,10.58483]
[1779131191521,28.87,76610.61,158.1,-0.67441,0.00042,10.58891]
[1779131191530,28.87,76610.61,158.1,-0.67441,0.00042,10.58891]
[1779131191776,28.87,76610.61,158.1,-0.67441,0.00042,10.58891]
[1779131191805,28.87,76610.61,158.1,-0.67441,0.00042,10.58891]
[1779131192208,28.87,76610.61,158.1,-0.67441,0.00042,10.58891]
[1779131192237,28.86,76607.07,158.1,-0.67604,0.00042,10.55991]
[1779131192563,28.86,76607.07,158.1,-0.67604,0.00042,10.55991]
[1779131192744,28.86,76607.07,158.1,-0.67604,0.00042,10.55991]
[1779131192845,28.86,76607.07,158.1,-0.67604,0.00042,10.55991]
[1779131192860,28.86,76607.07,158.1,-0.67604,0.00042,10.55991]
[1779131192902,28.86,76593.07,158.1,-0.68196,0.00042,10.47712]
[1779131193800,28.86,76593.07,158.1,-0.68196,0.00042,10.47712]
[1779131193805,28.86,76593.07,158.1,-0.68196,0.00042,10.47712]
[1779131194097,28.86,76593.07,158.1,-0.68196,0.00042,10.47712]
[1779131194198,28.86,76570.7,158.1,-0.69132,0.00042,10.34039]
[1779131194345,28.86,76570.7,158.1,-0.69132,0.00042,10.34039]
[1779131194572,28.86,76570.7,158.1,-0.69132,0.00042,10.34039]
[1779131194748,28.86,76561.39,158.1,-0.69519,0.00041,10.28174]
[1779131195495,28.86,76566.56,158.1,-0.69305,0.00041,10.31433]
[1779131198112,28.86,76565.15,158.1,-0.69366,0.00041,10.30502]
[1779131199222,28.85,76562.07,158.1,-0.69495,0.00041,10.28546]
[1779131200119,28.85,76558.09,158.1,-0.6966,0.00041,10.2601]
[1779131200480,28.85,76559.87,158.1,-0.69586,0.00041,10.27142]
[1779131201317,28.85,76559.87,158.1,-0.69586,0.00041,10.27142]
[1779131201876,28.85,76557.46,158.1,-0.69687,0.00041,10.25587]
[1779131202716,28.85,76557.46,158.1,-0.69687,0.00041,10.25587]
[1779131202804,28.85,76557.46,158.1,-0.69687,0.00041,10.25587]
[1779131202886,28.85,76557.46,158.1,-0.69687,0.00041,10.25587]
[1779131203254,28.85,76554.45,158.1,-0.69812,0.00041,10.23652]
[1779131203311,28.85,76554.45,158.1,-0.69812,0.00041,10.23652]
[1779131203527,28.85,76554.45,158.1,-0.69812,0.00041,10.23652]
[1779131203972,28.85,76554.45,158.1,-0.69812,0.00041,10.23652]
[1779131204259,28.85,76513.52,158.1,-0.71477,0.0004,9.96566]
[1779131205282,28.85,76514.63,158.1,-0.71434,0.0004,9.97305]
[1779131205310,28.85,76514.63,158.1,-0.71434,0.0004,9.97305]
[1779131205626,28.85,76523.67,158.1,-0.7107,0.0004,10.03414]
[1779131207023,28.84,76525.36,158.1,-0.71003,0.0004,10.04526]
[1779131207381,28.84,76525.36,158.1,-0.71003,0.0004,10.04526]
[1779131207383,28.84,76525.36,158.1,-0.71003,0.0004,10.04526]
[1779131207530,28.84,76526.71,158.1,-0.70948,0.0004,10.05429]
[1779131208813,28.84,76526.71,158.1,-0.70948,0.0004,10.05429]
[1779131210067,28.84,76522.21,158.1,-0.71133,0.0004,10.02357]
[1779131210819,28.84,76522.21,158.1,-0.71133,0.0004,10.02357]
[1779131212217,28.84,76521.5,158.1,-0.71163,0.0004,10.01859]
[1779131212835,28.84,76521.2,158.1,-0.71176,0.0004,10.01644]
[1779131213216,28.84,76521.2,158.1,-0.71176,0.0004,10.01644]
[1779131213280,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131213312,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131213666,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131213883,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131214006,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131214173,28.83,76530.14,158.1,-0.70815,0.00041,10.07621]
[1779131214211,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214335,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214336,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214607,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214673,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214825,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131214826,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131215267,28.83,76528.18,158.1,-0.70895,0.00041,10.06299]
[1779131215227,28.83,76526.77,158.1,-0.70953,0.0004,10.05342]
[1779131215598,28.83,76534.55,158.1,-0.70638,0.00041,10.10517]
[1779131216605,28.83,76536.68,158.1,-0.70551,0.00041,10.1192]
[1779131217453,28.83,76536.68,158.1,-0.70551,0.00041,10.1192]
[1779131217803,28.83,76536.68,158.1,-0.70551,0.00041,10.1192]
[1779131217831,28.83,76531.72,158.1,-0.70754,0.00041,10.08623]
[1779131218709,28.83,76531.72,158.1,-0.70754,0.00041,10.08623]
[1779131218828,28.83,76531.72,158.1,-0.70754,0.00041,10.08623]
[1779131218925,28.83,76531.23,158.1,-0.70774,0.00041,10.08288]
[1779131219325,28.83,76531.23,158.1,-0.70774,0.00041,10.08288]
[1779131220281,28.83,76531.23,158.1,-0.70774,0.00041,10.08288]
[1779131219626,28.83,76527.89,158.1,-0.7091,0.00041,10.06062]
[1779131220489,28.83,76527.89,158.1,-0.7091,0.00041,10.06062]
[1779131220570,28.83,76527.89,158.1,-0.7091,0.00041,10.06062]
[1779131221172,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131221570,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131221572,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131221696,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131221918,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131222040,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131222256,28.83,76523.75,158.1,-0.71079,0.0004,10.03258]
[1779131222273,28.83,76534.67,158.1,-0.70637,0.00041,10.10537]
[1779131222667,28.83,76534.67,158.1,-0.70637,0.00041,10.10537]
[1779131223269,28.83,76534.67,158.1,-0.70637,0.00041,10.10537]
[1779131223291,28.83,76534.67,158.1,-0.70637,0.00041,10.10537]
[1779131222846,28.83,76549.84,158.1,-0.70016,0.00041,10.20459]
[1779131223338,28.83,76549.84,158.1,-0.70016,0.00041,10.20459]
[1779131224250,28.83,76549.84,158.1,-0.70016,0.00041,10.20459]
[1779131224209,28.83,76557.98,158.1,-0.69681,0.00041,10.25681]
[1779131224880,28.83,76562.25,158.1,-0.69505,0.00041,10.28394]
[1779131226274,28.83,76562.25,158.1,-0.69505,0.00041,10.28394]
[1779131225668,28.83,76567.64,158.1,-0.69281,0.00042,10.31793]
[1779131226787,28.83,76567.64,158.1,-0.69281,0.00042,10.31793]
[1779131226817,28.83,76567.64,158.1,-0.69281,0.00042,10.31793]
[1779131226888,28.82,76559.94,158.1,-0.69602,0.00041,10.26911]
[1779131227326,28.82,76559.94,158.1,-0.69602,0.00041,10.26911]
[1779131228239,28.82,76547.33,158.1,-0.70122,0.00041,10.18792]
[1779131228690,28.82,76549.01,158.1,-0.70054,0.00041,10.19871]
[1779131229697,28.82,76547.66,158.1,-0.7011,0.00041,10.18986]
[1779131230799,28.82,76547.66,158.1,-0.7011,0.00041,10.18986]
[1779131231853,28.82,76547.62,158.1,-0.70112,0.00041,10.1895]
[1779131232169,28.82,76541.3,158.1,-0.70372,0.00041,10.14812]
[1779131233148,28.82,76544.23,158.1,-0.70253,0.00041,10.16717]
[1779131235739,28.81,76545.97,158.1,-0.70183,0.00041,10.17826]
[1779131237753,28.81,76544.06,158.1,-0.70262,0.00041,10.16562]
[1779131239767,28.81,76540.5,158.1,-0.70409,0.00041,10.14215]
[1779131240984,28.81,76533.06,158.1,-0.70713,0.00041,10.09298]
[1779131241900,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131242851,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131242902,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131243037,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131243217,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131243230,28.81,76530.21,158.1,-0.70829,0.00041,10.07392]
[1779131243276,28.81,76526.71,158.1,-0.70972,0.00041,10.05045]
[1779131243506,28.81,76526.71,158.1,-0.70972,0.00041,10.05045]
[1779131243858,28.81,76526.71,158.1,-0.70972,0.00041,10.05045]
[1779131243998,28.81,76526.71,158.1,-0.70972,0.00041,10.05045]
[1779131244065,28.81,76528.03,158.1,-0.70919,0.00041,10.05922]
[1779131244803,28.81,76529.47,158.1,-0.70861,0.00041,10.06876]
[1779131246839,28.81,76530.57,158.1,-0.70817,0.00041,10.07601]
[1779131247541,28.81,76531.43,158.1,-0.70782,0.00041,10.08165]
[1779131247824,28.81,76542.91,158.1,-0.70314,0.00041,10.15742]
[1779131249145,28.81,76542.91,158.1,-0.70314,0.00041,10.15742]
[1779131249153,28.8,76542.08,158.1,-0.70348,0.00041,10.15195]
[1779131249498,28.8,76542.08,158.1,-0.70348,0.00041,10.15195]
[1779131249942,28.8,76549.91,158.1,-0.70027,0.00041,10.20291]
[1779131250630,28.8,76549.91,158.1,-0.70027,0.00041,10.20291]
[1779131250912,28.8,76548.03,158.1,-0.70105,0.00041,10.19067]
[1779131253369,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131253372,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131253798,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131253864,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131253873,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131253895,28.8,76547.42,158.1,-0.70142,0.00041,10.17817]
[1779131254046,28.8,76536.22,158.1,-0.70602,0.00041,10.10456]
[1779131254369,28.8,76536.22,158.1,-0.70602,0.00041,10.10456]
[1779131254874,28.8,76518.71,158.1,-0.71313,0.0004,9.98715]
[1779131255870,28.8,76518.71,158.1,-0.71313,0.0004,9.98715]
[1779131255881,28.8,76519.42,158.1,-0.71284,0.0004,9.99195]
[1779131256541,28.8,76519.42,158.1,-0.71284,0.0004,9.99195]
[1779131257113,28.8,76519.42,158.1,-0.71284,0.0004,9.99195]
[1779131257279,28.8,76522.67,158.1,-0.71153,0.0004,10.01389]
[1779131257589,28.8,76522.67,158.1,-0.71153,0.0004,10.01389]
[1779131258220,28.8,76522.67,158.1,-0.71153,0.0004,10.01389]
[1779131258246,28.8,76524.93,158.1,-0.71062,0.0004,10.02905]
[1779131258374,28.8,76524.93,158.1,-0.71062,0.0004,10.02905]
[1779131258568,28.8,76524.93,158.1,-0.71062,0.0004,10.02905]
[1779131258902,28.8,76520.26,158.1,-0.71251,0.0004,9.99748]
[1779131259909,28.8,76518.57,158.1,-0.7132,0.0004,9.98599]
[1779131261924,28.8,76520.41,158.1,-0.71246,0.0004,9.99839]
[1779131263163,28.8,76520.41,158.1,-0.71246,0.0004,9.99839]
[1779131264380,28.8,76520.79,158.1,-0.71231,0.0004,10.00087]
[1779131264384,28.8,76520.79,158.1,-0.71231,0.0004,10.00087]
[1779131264881,28.8,76520.79,158.1,-0.71231,0.0004,10.00087]
[1779131265381,28.8,76520.75,158.1,-0.71233,0.0004,10.00055]
[1779131268163,28.8,76521.57,158.1,-0.712,0.0004,10.00599]
[1779131268222,28.8,76521.57,158.1,-0.712,0.0004,10.00599]
[1779131268287,28.8,76523.92,158.1,-0.71106,0.0004,10.02178]
[1779131268980,28.8,76534.0,158.1,-0.70697,0.00041,10.08918]
[1779131269986,28.79,76537.0,158.1,-0.70575,0.00041,10.10892]
[1779131272001,28.79,76541.71,158.1,-0.70384,0.00041,10.13972]
[1779131274381,28.79,76541.7,158.1,-0.70385,0.00041,10.13955]
[1779131274500,28.79,76542.02,158.1,-0.70373,0.00041,10.14155]
[1779131274529,28.79,76542.02,158.1,-0.70373,0.00041,10.14155]
[1779131274692,28.79,76542.02,158.1,-0.70373,0.00041,10.14155]
[1779131274751,28.79,76542.02,158.1,-0.70373,0.00041,10.14155]
[1779131275351,28.79,76549.57,158.1,-0.70063,0.00041,10.19076]
[1779131275602,28.79,76549.57,158.1,-0.70063,0.00041,10.19076]
[1779131276029,28.79,76552.65,158.1,-0.69936,0.00041,10.21062]
[1779131278239,28.79,76552.73,158.1,-0.69934,0.00041,10.21105]
[1779131278340,28.79,76550.71,158.1,-0.70017,0.00041,10.19793]
[1779131279051,28.79,76548.44,158.1,-0.70112,0.00041,10.18307]
[1779131279548,28.79,76548.44,158.1,-0.70112,0.00041,10.18307]
[1779131280254,28.79,76548.44,158.1,-0.70112,0.00041,10.18307]
[1779131280304,28.79,76550.79,158.1,-0.70016,0.00041,10.1982]
[1779131281220,28.79,76550.79,158.1,-0.70016,0.00041,10.1982]
[1779131281292,28.78,76554.78,158.1,-0.69852,0.00041,10.22384]
[1779131281719,28.78,76554.78,158.1,-0.69852,0.00041,10.22384]
[1779131282072,28.78,76548.49,158.1,-0.70112,0.00041,10.18306]
[1779131282586,28.78,76548.49,158.1,-0.70112,0.00041,10.18306]
[1779131284782,28.78,76549.29,158.1,-0.7008,0.00041,10.18805]
[1779131285093,28.78,76544.26,158.1,-0.70288,0.00041,10.15516]
[1779131285798,28.78,76544.26,158.1,-0.70288,0.00041,10.15516]
[1779131286100,28.78,76537.44,158.1,-0.70568,0.00041,10.11015]
[1779131287107,28.78,76539.2,158.1,-0.70497,0.00041,10.12163]
[1779131288383,28.78,76537.06,158.1,-0.70585,0.00041,10.10735]
[1779131289121,28.77,76535.5,158.1,-0.70649,0.00041,10.09689]
[1779131290128,28.77,76536.95,158.1,-0.70591,0.00041,10.10637]
[1779131291135,28.77,76539.37,158.1,-0.70493,0.00041,10.12222]
[1779131291766,28.77,76539.37,158.1,-0.70493,0.00041,10.12222]
[1779131291874,28.77,76539.37,158.1,-0.70493,0.00041,10.12222]
[1779131292146,28.77,76539.37,158.1,-0.70493,0.00041,10.12222]
[1779131292254,28.77,76552.34,158.1,-0.69961,0.00041,10.20673]
[1779131292845,28.77,76552.34,158.1,-0.69961,0.00041,10.20673]
[1779131293150,28.77,76551.89,158.1,-0.69981,0.00041,10.20369]
[1779131293654,28.77,76551.89,158.1,-0.69981,0.00041,10.20369]
[1779131294157,28.77,76547.6,158.1,-0.70158,0.00041,10.17571]
[1779131295164,28.77,76545.38,158.1,-0.7025,0.00041,10.16112]
[1779131296171,28.77,76542.47,158.1,-0.7037,0.00041,10.14197]
[1779131296802,28.77,76542.47,158.1,-0.7037,0.00041,10.14197]
[1779131297178,28.76,76536.57,158.1,-0.70613,0.00041,10.1029]
[1779131302214,28.76,76536.95,158.1,-0.70601,0.00041,10.10479]
[1779131304228,28.76,76535.63,158.1,-0.70657,0.00041,10.09577]
[1779131305235,28.75,76539.48,158.1,-0.705,0.00041,10.12113]
[1779131307249,28.75,76542.14,158.1,-0.70392,0.00041,10.13851]
[1779131311278,28.75,76539.77,158.1,-0.70501,0.00041,10.11442]
[1779131316314,28.75,76536.62,158.1,-0.70633,0.00041,10.09314]
[1779131316708,28.75,76536.62,158.1,-0.70633,0.00041,10.09314]
[1779131316771,28.75,76536.62,158.1,-0.70633,0.00041,10.09314]
[1779131316952,28.75,76536.62,158.1,-0.70633,0.00041,10.09314]
[1779131317223,28.75,76536.62,158.1,-0.70633,0.00041,10.09314]
[1779131317322,28.75,76522.58,158.1,-0.71205,0.0004,9.99893]
[1779131318328,28.75,76520.95,158.1,-0.71271,0.0004,9.98785]
[1779131322771,28.75,76521.29,158.1,-0.71258,0.0004,9.99003]
[1779131323185,28.75,76521.29,158.1,-0.71258,0.0004,9.99003]
[1779131323201,28.75,76521.29,158.1,-0.71258,0.0004,9.99003]
[1779131323363,28.75,76525.6,158.1,-0.71084,0.00041,10.01914]
[1779131323462,28.75,76525.6,158.1,-0.71084,0.00041,10.01914]
[1779131324370,28.75,76530.24,158.1,-0.70895,0.00041,10.05025]
[1779131325317,28.75,76530.24,158.1,-0.70895,0.00041,10.05025]
[1779131325377,28.74,76534.11,158.1,-0.70738,0.00041,10.07599]
[1779131326384,28.74,76535.53,158.1,-0.70681,0.00041,10.08533]
[1779131327825,28.74,76534.86,158.1,-0.70709,0.00041,10.08075]
[1779131327874,28.74,76534.86,158.1,-0.70709,0.00041,10.08075]
[1779131327976,28.74,76534.86,158.1,-0.70709,0.00041,10.08075]
[1779131328023,28.74,76534.86,158.1,-0.70709,0.00041,10.08075]
[1779131328050,28.74,76534.86,158.1,-0.70709,0.00041,10.08075]
[1779131328404,28.74,76518.35,158.1,-0.7138,0.0004,9.96948]
[1779131328865,28.74,76518.35,158.1,-0.7138,0.0004,9.96948]
[1779131329030,28.74,76518.35,158.1,-0.7138,0.0004,9.96948]
[1779131329055,28.74,76518.35,158.1,-0.7138,0.0004,9.96948]
[1779131329409,28.74,76510.8,158.1,-0.71686,0.0004,9.91758]
[1779131330416,28.74,76509.33,158.1,-0.71746,0.0004,9.90721]
[1779131331938,28.74,76509.71,158.1,-0.71732,0.0004,9.90969]
[1779131332231,28.74,76509.71,158.1,-0.71732,0.0004,9.90969]
[1779131334220,28.73,76511.02,158.1,-0.71681,0.0004,9.91844]
[1779131334444,28.73,76505.42,158.1,-0.71906,0.0004,9.8796]
[1779131335451,28.73,76503.98,158.1,-0.71964,0.0004,9.8695]
[1779131338187,28.73,76503.36,158.1,-0.7199,0.0004,9.86509]
[1779131338414,28.73,76503.36,158.1,-0.7199,0.0004,9.86509]
[1779131338473,28.73,76505.68,158.1,-0.71899,0.0004,9.88093]
[1779131340486,28.73,76507.98,158.1,-0.71807,0.0004,9.89666]
[1779131341493,28.73,76515.56,158.1,-0.71503,0.0004,9.94869]
[1779131342485,28.73,76515.56,158.1,-0.71503,0.0004,9.94869]
[1779131342500,28.73,76520.37,158.1,-0.71309,0.0004,9.98143]
[1779131343484,28.73,76520.37,158.1,-0.71309,0.0004,9.98143]
[1779131343985,28.73,76520.37,158.1,-0.71309,0.0004,9.98143]
[1779131344515,28.72,76523.4,158.1,-0.71188,0.00041,10.00178]
[1779131347473,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347516,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347606,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347668,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347677,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347892,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131347927,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131348082,28.72,76523.34,158.1,-0.71192,0.00041,10.00115]
[1779131348146,28.72,76529.35,158.1,-0.70949,0.00041,10.0415]
[1779131349159,28.72,76546.54,158.1,-0.70246,0.00041,10.15538]
[1779131349858,28.72,76553.36,158.1,-0.69965,0.00041,10.19966]
[1779131351302,28.72,76554.96,158.1,-0.699,0.00041,10.2099]
[1779131355191,28.71,76556.09,158.1,-0.69855,0.00041,10.21698]
[1779131355271,28.71,76556.09,158.1,-0.69855,0.00041,10.21698]
[1779131355408,28.71,76556.09,158.1,-0.69855,0.00041,10.21698]
[1779131355345,28.71,76555.46,158.1,-0.69881,0.00041,10.21281]
[1779131355706,28.71,76555.46,158.1,-0.69881,0.00041,10.21281]
[1779131355941,28.71,76555.46,158.1,-0.69881,0.00041,10.21281]
[1779131356205,28.71,76555.46,158.1,-0.69881,0.00041,10.21281]
[1779131356382,28.71,76555.46,158.1,-0.69881,0.00041,10.21281]
[1779131356468,28.71,76564.25,158.1,-0.69517,0.00042,10.26911]
[1779131357188,28.71,76564.25,158.1,-0.69517,0.00042,10.26911]
[1779131357201,28.71,76564.25,158.1,-0.69517,0.00042,10.26911]
[1779131357374,28.71,76564.25,158.1,-0.69517,0.00042,10.26911]
[1779131357460,28.71,76558.73,158.1,-0.69746,0.00041,10.23384]
[1779131357511,28.71,76558.73,158.1,-0.69746,0.00041,10.23384]
[1779131358380,28.71,76573.19,158.1,-0.69145,0.00042,10.32541]
[1779131359016,28.71,76573.19,158.1,-0.69145,0.00042,10.32541]
[1779131359074,28.71,76573.19,158.1,-0.69145,0.00042,10.32541]
[1779131359431,28.71,76574.75,158.1,-0.6908,0.00042,10.33509]
[1779131360483,28.71,76572.51,158.1,-0.69174,0.00042,10.321]
[1779131360546,28.71,76572.51,158.1,-0.69174,0.00042,10.321]
[1779131360638,28.71,76571.55,158.1,-0.69215,0.00042,10.31497]
[1779131361645,28.71,76575.68,158.1,-0.69042,0.00042,10.34078]
[1779131362652,28.71,76578.11,158.1,-0.68941,0.00042,10.35584]
[1779131366431,28.71,76577.23,158.1,-0.68979,0.00042,10.35021]
[1779131366465,28.71,76581.98,158.1,-0.68781,0.00042,10.37945]
[1779131366744,28.71,76581.98,158.1,-0.68781,0.00042,10.37945]
[1779131366835,28.71,76581.98,158.1,-0.68781,0.00042,10.37945]
[1779131366909,28.71,76575.71,158.1,-0.69044,0.00042,10.34054]
[1779131368833,28.7,76575.68,158.1,-0.69046,0.00042,10.34027]
[1779131369171,28.7,76575.68,158.1,-0.69046,0.00042,10.34027]
[1779131369428,28.7,76575.68,158.1,-0.69046,0.00042,10.34027]
[1779131369430,28.7,76572.74,158.1,-0.69169,0.00042,10.32176]
[1779131370583,28.7,76572.37,158.1,-0.69185,0.00042,10.31944]
[1779131371505,28.7,76572.78,158.1,-0.69168,0.00042,10.32201]
[1779131371719,28.7,76572.78,158.1,-0.69168,0.00042,10.32201]
[1779131372349,28.7,76572.78,158.1,-0.69168,0.00042,10.32201]
[1779131372427,28.7,76575.63,158.1,-0.6906,0.00042,10.33145]
[1779131373563,28.7,76576.18,158.1,-0.69037,0.00042,10.33488]
[1779131373730,28.7,76574.2,158.1,-0.6912,0.00042,10.3225]
[1779131374737,28.7,76575.55,158.1,-0.69064,0.00042,10.33092]
[1779131375744,28.7,76578.4,158.1,-0.68944,0.00042,10.34867]
[1779131377564,28.7,76578.8,158.1,-0.68927,0.00042,10.35115]
[1779131378184,28.7,76578.8,158.1,-0.68927,0.00042,10.35115]
[1779131378220,28.7,76576.86,158.1,-0.69009,0.00042,10.33901]
[1779131379402,28.7,76576.86,158.1,-0.69009,0.00042,10.33901]
[1779131379503,28.7,76575.05,158.1,-0.69086,0.00042,10.32764]
[1779131380062,28.7,76575.05,158.1,-0.69086,0.00042,10.32764]
[1779131380828,28.7,76574.08,158.1,-0.69127,0.00042,10.32151]
[1779131381433,28.7,76578.82,158.1,-0.68928,0.00042,10.35102]
[1779131381790,28.7,76581.09,158.1,-0.68833,0.00042,10.36509]
[1779131384635,28.7,76579.93,158.1,-0.68883,0.00042,10.35774]
[1779131389860,28.69,76580.5,158.1,-0.68863,0.00042,10.36076]
[1779131390656,28.69,76580.5,158.1,-0.68863,0.00042,10.36076]
[1779131394897,28.69,76583.0,158.1,-0.68761,0.00042,10.37571]
[1779131396098,28.69,76583.0,158.1,-0.68761,0.00042,10.37571]
[1779131396203,28.69,76589.38,158.1,-0.68492,0.00042,10.41478]
[1779131396911,28.69,76595.34,158.1,-0.6824,0.00042,10.45091]
[1779131398022,28.69,76595.34,158.1,-0.6824,0.00042,10.45091]
[1779131399070,28.68,76595.2,158.1,-0.68247,0.00042,10.45002]
[1779131399515,28.68,76597.39,158.1,-0.68154,0.00042,10.46311]
[1779131400160,28.68,76597.39,158.1,-0.68154,0.00042,10.46311]
[1779131400190,28.68,76597.39,158.1,-0.68154,0.00042,10.46311]
[1779131400223,28.68,76603.16,158.1,-0.6791,0.00043,10.49748]
[1779131400693,28.68,76603.16,158.1,-0.6791,0.00043,10.49748]
[1779131400939,28.68,76611.08,158.1,-0.67572,0.00043,10.54417]
[1779131401752,28.68,76611.08,158.1,-0.67572,0.00043,10.54417]
[1779131402046,28.68,76604.65,158.1,-0.67847,0.00043,10.50623]
[1779131403133,28.68,76604.65,158.1,-0.67847,0.00043,10.50623]
[1779131403189,28.68,76604.65,158.1,-0.67847,0.00043,10.50623]
[1779131403266,28.68,76601.1,158.1,-0.67999,0.00043,10.48503]
[1779131403802,28.68,76601.1,158.1,-0.67999,0.00043,10.48503]
[1779131403933,28.68,76601.1,158.1,-0.67999,0.00043,10.48503]
[1779131404211,28.68,76601.1,158.1,-0.67999,0.00043,10.48503]
[1779131404310,28.68,76589.24,158.1,-0.68502,0.00042,10.41334]
[1779131404804,28.68,76589.24,158.1,-0.68502,0.00042,10.41334]
[1779131405350,28.68,76581.53,158.1,-0.68828,0.00042,10.36587]
[1779131410046,28.68,76582.38,158.1,-0.68793,0.00042,10.37101]
[1779131412022,28.67,76583.75,158.1,-0.68737,0.00042,10.3793]
[1779131414496,28.67,76588.96,158.1,-0.68517,0.00042,10.41121]
[1779131415042,28.67,76593.61,158.1,-0.68321,0.00042,10.43946]
[1779131415687,28.67,76593.61,158.1,-0.68321,0.00042,10.43946]
[1779131416248,28.67,76593.61,158.1,-0.68321,0.00042,10.43946]
[1779131416420,28.67,76593.61,158.1,-0.68321,0.00042,10.43946]
[1779131416434,28.67,76590.98,158.1,-0.68432,0.00042,10.42344]
[1779131416631,28.67,76590.98,158.1,-0.68432,0.00042,10.42344]
[1779131417072,28.67,76590.98,158.1,-0.68432,0.00042,10.42344]
[1779131417117,28.67,76577.45,158.1,-0.69003,0.00042,10.33998]
[1779131418063,28.67,76572.36,158.1,-0.69217,0.00042,10.30808]
[1779131419070,28.67,76562.98,158.1,-0.69609,0.00042,10.24852]
[1779131419625,28.67,76562.98,158.1,-0.69609,0.00042,10.24852]
[1779131420084,28.67,76561.5,158.1,-0.6967,0.00042,10.23904]
[1779131421065,28.67,76561.5,158.1,-0.6967,0.00042,10.23904]
[1779131422092,28.67,76564.95,158.1,-0.69527,0.00042,10.26109]
[1779131424537,28.67,76565.03,158.1,-0.69523,0.00042,10.26158]
[1779131424916,28.67,76565.34,158.1,-0.69511,0.00042,10.26354]
[1779131425113,28.67,76556.06,158.1,-0.69896,0.00041,10.20397]
[1779131426120,28.67,76552.84,158.1,-0.70029,0.00041,10.18313]
[1779131428134,28.67,76550.99,158.1,-0.70105,0.00041,10.1712]
[1779131429154,28.67,76550.99,158.1,-0.70105,0.00041,10.1712]
[1779131429214,28.67,76550.99,158.1,-0.70105,0.00041,10.1712]
[1779131431155,28.67,76552.56,158.1,-0.70051,0.00041,10.17315]
[1779131431744,28.67,76552.56,158.1,-0.70051,0.00041,10.17315]
[1779131431809,28.67,76552.56,158.1,-0.70051,0.00041,10.17315]
[1779131431918,28.67,76552.56,158.1,-0.70051,0.00041,10.17315]
[1779131432162,28.67,76553.15,158.1,-0.70026,0.00041,10.17705]
[1779131433225,28.67,76553.15,158.1,-0.70026,0.00041,10.17705]
[1779131433326,28.68,76560.35,158.1,-0.69727,0.00042,10.22362]
[1779131433676,28.68,76560.35,158.1,-0.69727,0.00042,10.22362]
[1779131434264,28.68,76560.35,158.1,-0.69727,0.00042,10.22362]
[1779131434366,28.68,76564.08,158.1,-0.69572,0.00042,10.24752]
[1779131435183,28.68,76566.34,158.1,-0.69478,0.00042,10.26191]
[1779131435758,28.68,76566.34,158.1,-0.69478,0.00042,10.26191]
[1779131436513,28.68,76566.34,158.1,-0.69478,0.00042,10.26191]
[1779131436559,28.68,76568.16,158.1,-0.69401,0.00042,10.27352]
[1779131436738,28.68,76568.16,158.1,-0.69401,0.00042,10.27352]
[1779131437197,28.68,76564.85,158.1,-0.69539,0.00042,10.25253]
[1779131438204,28.68,76562.61,158.1,-0.69632,0.00042,10.23821]
[1779131439211,28.68,76566.19,158.1,-0.69483,0.00042,10.26106]
[1779131440218,28.68,76567.61,158.1,-0.69424,0.00042,10.27006]
[1779131441792,28.68,76568.25,158.1,-0.69398,0.00042,10.2741]
[1779131442181,28.68,76568.25,158.1,-0.69398,0.00042,10.2741]
[1779131442524,28.68,76568.25,158.1,-0.69398,0.00042,10.2741]
[1779131442561,28.68,76571.45,158.1,-0.69263,0.00042,10.29437]
[1779131442965,28.68,76571.45,158.1,-0.69263,0.00042,10.29437]
[1779131443288,28.68,76571.45,158.1,-0.69263,0.00042,10.29437]
[1779131443316,28.68,76571.45,158.1,-0.69263,0.00042,10.29437]
[1779131443373,28.68,76566.0,158.1,-0.69491,0.00042,10.25981]
[1779131443582,28.68,76566.0,158.1,-0.69491,0.00042,10.25981]
[1779131443726,28.68,76566.0,158.1,-0.69491,0.00042,10.25981]
[1779131444495,28.68,76572.81,158.1,-0.69206,0.00042,10.30294]
[1779131444780,28.68,76572.81,158.1,-0.69206,0.00042,10.30294]
[1779131445254,28.68,76568.92,158.1,-0.69369,0.00042,10.27842]
[1779131448118,28.68,76569.06,158.1,-0.69363,0.00042,10.27931]
[1779131449452,28.68,76569.98,158.1,-0.69324,0.00042,10.28517]
[1779131449519,28.68,76575.1,158.1,-0.6911,0.00042,10.31742]
[1779131450689,28.68,76575.5,158.1,-0.69093,0.00042,10.31994]
[1779131450915,28.68,76575.5,158.1,-0.69093,0.00042,10.31994]
[1779131451086,28.68,76575.5,158.1,-0.69093,0.00042,10.31994]
[1779131451302,28.68,76565.27,158.1,-0.69521,0.00042,10.25535]
[1779131452311,28.68,76565.27,158.1,-0.69521,0.00042,10.25535]
[1779131452414,28.68,76561.31,158.1,-0.69686,0.00042,10.23004]
[1779131452629,28.68,76561.31,158.1,-0.69686,0.00042,10.23004]
[1779131457236,28.68,76561.28,158.1,-0.69686,0.00042,10.22993]
[1779131458594,28.68,76561.5,158.1,-0.69677,0.00042,10.23139]
[1779131461374,28.68,76563.49,158.1,-0.69594,0.00042,10.24415]
[1779131461376,28.68,76565.19,158.1,-0.69523,0.00042,10.255]
[1779131464609,28.68,76565.96,158.1,-0.69491,0.00042,10.25989]
[1779131465403,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131465796,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131465857,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131465971,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131466211,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131466219,28.68,76563.27,158.1,-0.69603,0.00042,10.24273]
[1779131466593,28.68,76579.3,158.1,-0.68932,0.00042,10.34384]
[1779131466711,28.68,76579.3,158.1,-0.68932,0.00042,10.34384]
[1779131467573,28.68,76584.46,158.1,-0.68715,0.00042,10.37574]
[1779131468425,28.68,76587.07,158.1,-0.68605,0.00042,10.39173]
[1779131470439,28.68,76589.27,158.1,-0.68513,0.00042,10.40514]
[1779131472422,28.68,76589.83,158.1,-0.68488,0.00042,10.40862]
[1779131472461,28.68,76589.83,158.1,-0.68488,0.00042,10.40862]
[1779131472552,28.68,76592.13,158.1,-0.68391,0.00042,10.42268]
[1779131472909,28.68,76592.13,158.1,-0.68391,0.00042,10.42268]
[1779131473462,28.68,76598.48,158.1,-0.68121,0.00042,10.46107]
[1779131474033,28.68,76598.48,158.1,-0.68121,0.00042,10.46107]
[1779131474533,28.68,76602.74,158.1,-0.67939,0.00043,10.4866]
[1779131474810,28.68,76602.74,158.1,-0.67939,0.00043,10.4866]
[1779131475476,28.68,76605.53,158.1,-0.6782,0.00043,10.50322]
[1779131476483,28.68,76607.24,158.1,-0.67747,0.00043,10.51336]
[1779131477034,28.68,76607.24,158.1,-0.67747,0.00043,10.51336]
[1779131477158,28.68,76607.24,158.1,-0.67747,0.00043,10.51336]
[1779131477490,28.68,76596.34,158.1,-0.6821,0.00042,10.44847]
[1779131479504,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131479625,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131479627,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131479941,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131480292,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131480642,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131480663,28.68,76592.64,158.1,-0.68367,0.00042,10.4261]
[1779131480519,28.68,76576.36,158.1,-0.69054,0.00042,10.32577]
[1779131481010,28.68,76576.36,158.1,-0.69054,0.00042,10.32577]
[1779131481205,28.68,76576.36,158.1,-0.69054,0.00042,10.32577]
[1779131481519,28.68,76576.36,158.1,-0.69054,0.00042,10.32577]
[1779131481524,28.68,76583.74,158.1,-0.68744,0.00042,10.37151]
[1779131481691,28.68,76583.74,158.1,-0.68744,0.00042,10.37151]
[1779131481733,28.68,76583.74,158.1,-0.68744,0.00042,10.37151]
[1779131481738,28.68,76583.74,158.1,-0.68744,0.00042,10.37151]
[1779131482328,28.68,76583.74,158.1,-0.68744,0.00042,10.37151]
[1779131482529,28.68,76600.25,158.1,-0.68045,0.00043,10.47184]
[1779131483535,28.68,76603.32,158.1,-0.67914,0.00043,10.49017]
[1779131483826,28.68,76603.32,158.1,-0.67914,0.00043,10.49017]
[1779131485549,28.68,76606.19,158.1,-0.67791,0.00043,10.50722]
[1779131486556,28.68,76612.42,158.1,-0.67524,0.00043,10.5439]
[1779131488570,28.69,76616.21,158.1,-0.67361,0.00043,10.56609]
[1779131489088,28.69,76616.21,158.1,-0.67361,0.00043,10.56609]
[1779131489097,28.69,76616.21,158.1,-0.67361,0.00043,10.56609]
[1779131489312,28.69,76616.21,158.1,-0.67361,0.00043,10.56609]
[1779131489577,28.69,76620.04,158.1,-0.67196,0.00043,10.58828]
[1779131490262,28.69,76620.04,158.1,-0.67196,0.00043,10.58828]
[1779131490370,28.69,76620.04,158.1,-0.67196,0.00043,10.58828]
[1779131490479,28.69,76620.04,158.1,-0.67196,0.00043,10.58828]
[1779131490585,28.69,76624.41,158.1,-0.67007,0.00043,10.61334]
[1779131491592,28.69,76627.14,158.1,-0.669,0.00043,10.62063]
[1779131492065,28.69,76627.14,158.1,-0.669,0.00043,10.62063]
[1779131492336,28.69,76627.14,158.1,-0.669,0.00043,10.62063]
[1779131492610,28.69,76640.1,158.1,-0.66338,0.00043,10.69304]
[1779131492812,28.69,76640.1,158.1,-0.66338,0.00043,10.69304]
[1779131493585,28.69,76640.1,158.1,-0.66338,0.00043,10.69304]
[1779131493598,28.69,76640.1,158.1,-0.66338,0.00043,10.69304]
[1779131493618,28.69,76637.28,158.1,-0.66461,0.00043,10.67749]
[1779131494413,28.69,76637.28,158.1,-0.66461,0.00043,10.67749]
[1779131494624,28.69,76634.26,158.1,-0.66591,0.00043,10.66074]
[1779131495375,28.69,76634.26,158.1,-0.66591,0.00043,10.66074]
[1779131495421,28.69,76634.26,158.1,-0.66591,0.00043,10.66074]
[1779131495451,28.69,76634.26,158.1,-0.66591,0.00043,10.66074]
[1779131495631,28.69,76628.65,158.1,-0.66833,0.00043,10.62932]
[1779131496358,28.69,76628.65,158.1,-0.66833,0.00043,10.62932]
[1779131496638,28.69,76625.87,158.1,-0.66953,0.00043,10.61361]
[1779131496957,28.69,76625.87,158.1,-0.66953,0.00043,10.61361]
[1779131497420,28.69,76625.87,158.1,-0.66953,0.00043,10.61361]
[1779131497555,28.69,76625.87,158.1,-0.66953,0.00043,10.61361]
[1779131497558,28.69,76625.87,158.1,-0.66953,0.00043,10.61361]
[1779131498408,28.69,76622.7,158.1,-0.67089,0.00043,10.5956]
[1779131498658,28.69,76622.7,158.1,-0.67089,0.00043,10.5956]
[1779131498731,28.69,76614.76,158.1,-0.6743,0.00043,10.54984]
[1779131502681,28.69,76616.22,158.1,-0.67366,0.00043,10.55848]
[1779131503994,28.69,76616.22,158.1,-0.67366,0.00043,10.55848]
[1779131506146,28.7,76615.64,158.1,-0.6739,0.00043,10.55529]
[1779131506710,28.7,76617.2,158.1,-0.67322,0.00043,10.56448]
[1779131509323,28.7,76617.78,158.1,-0.67296,0.00043,10.5679]
[1779131509421,28.7,76616.38,158.1,-0.67355,0.00043,10.55995]
[1779131512751,28.7,76618.59,158.1,-0.67259,0.00043,10.57294]
[1779131513664,28.7,76618.59,158.1,-0.67259,0.00043,10.57294]
[1779131513758,28.71,76619.65,158.1,-0.67213,0.00043,10.5791]
[1779131516942,28.71,76619.16,158.1,-0.67233,0.00043,10.5764]
[1779131517786,28.71,76622.16,158.1,-0.67103,0.00043,10.59372]
[1779131518793,28.71,76623.71,158.1,-0.67036,0.00043,10.60261]
[1779131519800,28.71,76628.35,158.1,-0.66836,0.00043,10.6289]
[1779131522821,28.71,76626.62,158.1,-0.66912,0.00043,10.61901]
[1779131524578,28.71,76626.62,158.1,-0.66912,0.00043,10.61901]
[1779131524835,28.71,76624.56,158.1,-0.67001,0.00043,10.60726]
[1779131526849,28.7,76622.76,158.1,-0.67079,0.00043,10.59687]
[1779131528631,28.7,76622.76,158.1,-0.67079,0.00043,10.59687]
[1779131528637,28.7,76622.22,158.1,-0.67103,0.00043,10.59369]
[1779131529647,28.7,76613.71,158.1,-0.67468,0.00043,10.54464]
[1779131530684,28.7,76609.7,158.1,-0.6764,0.00043,10.52121]
[1779131531246,28.7,76609.7,158.1,-0.6764,0.00043,10.52121]
[1779131531327,28.71,76609.66,158.1,-0.6764,0.00043,10.52115]
[1779131532061,28.71,76609.66,158.1,-0.6764,0.00043,10.52115]
[1779131532157,28.71,76617.01,158.1,-0.67325,0.00043,10.56402]
[1779131534167,28.71,76615.96,158.1,-0.6737,0.00043,10.55795]
[1779131534268,28.71,76618.03,158.1,-0.67281,0.00043,10.56996]
[1779131534916,28.71,76620.2,158.1,-0.67188,0.00043,10.58244]
[1779131535921,28.71,76621.88,158.1,-0.67115,0.00043,10.59209]
[1779131538942,28.71,76624.56,158.1,-0.67,0.00043,10.60738]
[1779131540829,28.71,76624.85,158.1,-0.66987,0.00043,10.60902]
[1779131541060,28.71,76628.88,158.1,-0.66814,0.00043,10.63182]
[1779131541968,28.71,76639.55,158.1,-0.66351,0.00043,10.69135]
[1779131543291,28.71,76639.55,158.1,-0.66351,0.00043,10.69135]
[1779131543435,28.71,76639.55,158.1,-0.66351,0.00043,10.69135]
[1779131543479,28.71,76641.45,158.1,-0.66268,0.00043,10.70187]
[1779131543854,28.71,76641.45,158.1,-0.66268,0.00043,10.70187]
[1779131543980,28.71,76630.46,158.1,-0.66744,0.00043,10.6409]
[1779131545172,28.71,76630.46,158.1,-0.66744,0.00043,10.6409]
[1779131545841,28.71,76629.5,158.1,-0.66785,0.00043,10.63558]
[1779131546309,28.71,76622.36,158.1,-0.67093,0.00043,10.59507]
[1779131547179,28.71,76622.36,158.1,-0.67093,0.00043,10.59507]
[1779131547261,28.71,76614.11,158.1,-0.67447,0.00043,10.54747]
[1779131548150,28.71,76615.74,158.1,-0.67378,0.00043,10.55691]
[1779131550022,28.71,76618.8,158.1,-0.67247,0.00043,10.57456]
[1779131550995,28.71,76618.8,158.1,-0.67247,0.00043,10.57456]
[1779131550996,28.71,76618.8,158.1,-0.67247,0.00043,10.57456]
[1779131551029,28.71,76619.42,158.1,-0.67231,0.00043,10.56982]
[1779131552036,28.71,76626.92,158.1,-0.66908,0.00043,10.6126]
[1779131553043,28.71,76628.62,158.1,-0.66834,0.00043,10.62228]
[1779131556064,28.71,76632.48,158.1,-0.66667,0.00043,10.64405]
[1779131558078,28.71,76634.2,158.1,-0.66591,0.00043,10.65379]
[1779131563114,28.72,76634.05,158.1,-0.66595,0.00043,10.65325]
[1779131568149,28.72,76633.3,158.1,-0.66626,0.00043,10.64932]
[1779131571560,28.72,76633.33,158.1,-0.66624,0.00043,10.64959]
[1779131572177,28.72,76620.45,158.1,-0.67179,0.00043,10.57678]
[1779131573169,28.72,76620.45,158.1,-0.67179,0.00043,10.57678]
[1779131573255,28.72,76620.45,158.1,-0.67179,0.00043,10.57678]
[1779131573542,28.72,76620.45,158.1,-0.67179,0.00043,10.57678]
[1779131573619,28.72,76615.27,158.1,-0.674,0.00043,10.54699]
[1779131573802,28.72,76615.27,158.1,-0.674,0.00043,10.54699]
[1779131573936,28.72,76615.27,158.1,-0.674,0.00043,10.54699]
[1779131574402,28.72,76604.9,158.1,-0.67844,0.00043,10.48618]
[1779131575198,28.72,76602.95,158.1,-0.67927,0.00043,10.47459]
[1779131579891,28.72,76601.97,158.1,-0.67969,0.00043,10.46875]
[1779131580233,28.72,76604.75,158.1,-0.67851,0.00043,10.48529]
[1779131585702,28.73,76605.82,158.1,-0.67804,0.00043,10.49172]
[1779131591543,28.73,76605.17,158.1,-0.67831,0.00043,10.488]
[1779131592043,28.73,76606.28,158.1,-0.67784,0.00043,10.49458]
[1779131592318,28.73,76602.42,158.1,-0.67948,0.00043,10.47173]
[1779131593821,28.73,76601.18,158.1,-0.68001,0.00043,10.46438]
[1779131596346,28.73,76598.83,158.1,-0.681,0.00042,10.45045]
[1779131600236,28.73,76599.81,158.1,-0.68057,0.00043,10.45644]
[1779131600438,28.73,76599.81,158.1,-0.68057,0.00043,10.45644]
[1779131600524,28.73,76599.81,158.1,-0.68057,0.00043,10.45644]
[1779131600586,28.73,76599.81,158.1,-0.68057,0.00043,10.45644]
[1779131600783,28.73,76604.41,158.1,-0.67861,0.00043,10.48384]
[1779131601756,28.73,76620.87,158.1,-0.67156,0.00043,10.57977]
[1779131602047,28.73,76620.87,158.1,-0.67156,0.00043,10.57977]
[1779131602441,28.73,76622.43,158.1,-0.67089,0.00043,10.58868]
[1779131602760,28.73,76622.43,158.1,-0.67089,0.00043,10.58868]
[1779131602774,28.73,76622.43,158.1,-0.67089,0.00043,10.58868]
[1779131603064,28.73,76622.43,158.1,-0.67089,0.00043,10.58868]
[1779131603399,28.73,76625.33,158.1,-0.66964,0.00043,10.60517]
[1779131604627,28.73,76623.24,158.1,-0.67054,0.00043,10.59326]
[1779131605528,28.73,76623.24,158.1,-0.67054,0.00043,10.59326]
[1779131606420,28.73,76617.66,158.1,-0.67294,0.00043,10.56129]
[1779131607427,28.73,76615.01,158.1,-0.67407,0.00043,10.54603]
[1779131609083,28.73,76615.54,158.1,-0.67384,0.00043,10.54918]
[1779131609211,28.73,76615.54,158.1,-0.67384,0.00043,10.54918]
[1779131609441,28.73,76613.11,158.1,-0.67487,0.00043,10.53516]
[1779131611455,28.73,76611.01,158.1,-0.67588,0.00043,10.51465]
[1779131612892,28.74,76611.7,158.1,-0.67558,0.00043,10.51871]
[1779131613242,28.74,76611.7,158.1,-0.67558,0.00043,10.51871]
[1779131614798,28.74,76610.94,158.1,-0.6759,0.00043,10.51434]
[1779131618340,28.74,76609.49,158.1,-0.67651,0.00043,10.50599]
[1779131619164,28.74,76608.6,158.1,-0.67689,0.00043,10.50081]
[1779131619511,28.74,76607.05,158.1,-0.67755,0.00043,10.4917]
[1779131621939,28.74,76606.69,158.1,-0.6777,0.00043,10.48964]
[1779131625351,28.74,76605.1,158.1,-0.67837,0.00043,10.48028]
[1779131625675,28.74,76605.1,158.1,-0.67837,0.00043,10.48028]
[1779131625760,28.74,76594.03,158.1,-0.68308,0.00042,10.41415]
[1779131626208,28.74,76594.03,158.1,-0.68308,0.00042,10.41415]
[1779131626561,28.74,76591.07,158.1,-0.68434,0.00042,10.39617]
[1779131627568,28.74,76589.27,158.1,-0.6851,0.00042,10.38518]
[1779131629582,28.74,76590.91,158.1,-0.68441,0.00042,10.3951]
[1779131630589,28.74,76592.52,158.1,-0.68373,0.00042,10.4049]
[1779131635624,28.74,76589.2,158.1,-0.6851,0.00042,10.38517]
[1779131638474,28.75,76588.83,158.1,-0.68524,0.00042,10.38312]
[1779131642675,28.75,76591.63,158.1,-0.68402,0.00042,10.40064]
[1779131644356,28.75,76592.12,158.1,-0.68381,0.00042,10.40369]
[1779131646703,28.76,76589.71,158.1,-0.68482,0.00042,10.38925]
[1779131648719,28.76,76588.22,158.1,-0.68544,0.00042,10.38025]
[1779131648979,28.76,76588.22,158.1,-0.68544,0.00042,10.38025]
[1779131649726,28.76,76584.83,158.1,-0.68687,0.00042,10.35948]
[1779131650428,28.76,76584.83,158.1,-0.68687,0.00042,10.35948]
[1779131651738,28.76,76591.9,158.1,-0.68388,0.00042,10.40263]
[1779131653752,28.76,76593.47,158.1,-0.68322,0.00042,10.41216]
[1779131654759,28.76,76596.58,158.1,-0.6819,0.00042,10.43089]
[1779131657780,28.76,76594.57,158.1,-0.68275,0.00042,10.41877]
[1779131659962,28.76,76594.49,158.1,-0.68279,0.00042,10.41829]
[1779131662121,28.76,76595.03,158.1,-0.68256,0.00042,10.4215]
[1779131662215,28.76,76595.03,158.1,-0.68256,0.00042,10.4215]
[1779131662816,28.76,76598.76,158.1,-0.68098,0.00042,10.44386]
[1779131663576,28.76,76598.76,158.1,-0.68098,0.00042,10.44386]
[1779131663585,28.76,76598.76,158.1,-0.68098,0.00042,10.4439]
[1779131663823,28.76,76604.95,158.1,-0.67834,0.00043,10.48069]
[1779131665591,28.76,76606.92,158.1,-0.6775,0.00043,10.49229]
[1779131666825,28.76,76609.94,158.1,-0.67622,0.00043,10.51001]
[1779131667363,28.76,76609.94,158.1,-0.67622,0.00043,10.51001]
[1779131667788,28.75,76608.84,158.1,-0.6767,0.00043,10.50342]
[1779131668509,28.75,76608.84,158.1,-0.6767,0.00043,10.50342]
[1779131668515,28.75,76608.84,158.1,-0.6767,0.00043,10.50342]
[1779131668605,28.75,76599.13,158.1,-0.68084,0.00042,10.44586]
[1779131669595,28.75,76599.13,158.1,-0.68084,0.00042,10.44586]
[1779131669865,28.75,76595.83,158.1,-0.68224,0.00042,10.42605]
[1779131672334,28.75,76597.05,158.1,-0.68172,0.00042,10.43337]
[1779131673521,28.75,76590.32,158.1,-0.6847,0.00042,10.38423]
[1779131674684,28.75,76590.32,158.1,-0.6847,0.00042,10.38423]
[1779131674759,28.75,76588.87,158.1,-0.68531,0.00042,10.37537]
[1779131674900,28.75,76592.1,158.1,-0.68395,0.00042,10.395]
[1779131676498,28.75,76592.1,158.1,-0.68395,0.00042,10.395]
[1779131676539,28.75,76585.6,158.1,-0.6867,0.00042,10.35532]
[1779131676883,28.75,76585.6,158.1,-0.6867,0.00042,10.35532]
[1779131677095,28.75,76585.6,158.1,-0.6867,0.00042,10.35532]
[1779131677256,28.75,76579.09,158.1,-0.68944,0.00042,10.31516]
[1779131677921,28.75,76574.3,158.1,-0.69145,0.00042,10.28534]
[1779131679935,28.75,76576.15,158.1,-0.69067,0.00042,10.29698]
[1779131683181,28.75,76575.92,158.1,-0.69077,0.00042,10.2955]
[1779131683963,28.75,76582.01,158.1,-0.68821,0.00042,10.33324]
[1779131684970,28.75,76584.35,158.1,-0.68722,0.00042,10.34767]
[1779131685977,28.75,76586.12,158.1,-0.68648,0.00042,10.35853]
[1779131687838,28.75,76586.12,158.1,-0.68648,0.00042,10.35853]
[1779131688839,28.75,76586.93,158.1,-0.68613,0.00042,10.36348]
[1779131687991,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131688892,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689042,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689054,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689104,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689335,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689447,28.75,76582.94,158.1,-0.68782,0.00042,10.33897]
[1779131689542,28.75,76574.25,158.1,-0.69147,0.00042,10.28501]
[1779131689919,28.75,76574.25,158.1,-0.69147,0.00042,10.28501]
[1779131690005,28.75,76574.25,158.1,-0.69147,0.00042,10.28501]
[1779131690471,28.75,76543.18,158.1,-0.70438,0.00041,10.08534]
[1779131691796,28.75,76543.18,158.1,-0.70438,0.00041,10.08534]
[1779131692022,28.75,76546.46,158.1,-0.70304,0.00041,10.10675]
[1779131694904,28.75,76546.13,158.1,-0.70319,0.00041,10.10441]
[1779131695734,28.75,76546.13,158.1,-0.70319,0.00041,10.10441]
[1779131695835,28.75,76554.37,158.1,-0.69978,0.00041,10.15803]
[1779131696320,28.75,76565.07,158.1,-0.69534,0.00042,10.22663]
[1779131699011,28.74,76566.03,158.1,-0.69494,0.00042,10.2327]
[1779131699014,28.74,76566.03,158.1,-0.69494,0.00042,10.2327]
[1779131699128,28.74,76566.03,158.1,-0.69494,0.00042,10.2327]
[1779131699259,28.74,76566.03,158.1,-0.69494,0.00042,10.2327]
[1779131699360,28.74,76568.25,158.1,-0.69401,0.00042,10.24676]
[1779131700763,28.74,76568.25,158.1,-0.69401,0.00042,10.24676]
[1779131701264,28.75,76580.72,158.1,-0.68878,0.00042,10.32481]
[1779131702404,28.75,76580.72,158.1,-0.68878,0.00042,10.32481]
[1779131702411,28.75,76580.72,158.1,-0.68878,0.00042,10.32481]
[1779131702503,28.75,76584.33,158.1,-0.68726,0.00042,10.34713]
[1779131703206,28.75,76584.33,158.1,-0.68726,0.00042,10.34713]
[1779131703299,28.75,76590.87,158.1,-0.6845,0.00042,10.38711]
[1779131706139,28.75,76592.56,158.1,-0.68378,0.00042,10.39732]
[1779131707140,28.75,76592.56,158.1,-0.68378,0.00042,10.39732]
[1779131707392,28.75,76592.56,158.1,-0.68378,0.00042,10.39732]
[1779131707726,28.75,76584.72,158.1,-0.68709,0.00042,10.34956]
[1779131708153,28.75,76582.31,158.1,-0.68811,0.00042,10.33472]
[1779131711174,28.75,76583.98,158.1,-0.6874,0.00042,10.34506]
[1779131712242,28.75,76586.8,158.1,-0.68621,0.00042,10.36238]
[1779131713188,28.75,76592.99,158.1,-0.68359,0.00042,10.40012]
[1779131715202,28.75,76591.31,158.1,-0.68429,0.00042,10.39012]
[1779131716209,28.75,76592.81,158.1,-0.68365,0.00042,10.39923]
[1779131717216,28.75,76590.14,158.1,-0.68478,0.00042,10.38307]
[1779131718223,28.75,76587.66,158.1,-0.68582,0.00042,10.36798]
[1779131721248,28.75,76591.26,158.1,-0.68429,0.00042,10.39004]
[1779131726283,28.75,76594.7,158.1,-0.68282,0.00042,10.411]
[1779131728298,28.76,76595.13,158.1,-0.68263,0.00042,10.41371]
[1779131728333,28.76,76591.16,158.1,-0.68431,0.00042,10.38972]
[1779131729305,28.76,76589.1,158.1,-0.68518,0.00042,10.37722]
[1779131730312,28.76,76586.16,158.1,-0.68642,0.00042,10.35931]
[1779131733334,28.76,76582.61,158.1,-0.68803,0.00042,10.32912]
[1779131735716,28.76,76583.19,158.1,-0.68779,0.00042,10.33271]
[1779131736466,28.76,76583.65,158.1,-0.68759,0.00042,10.33555]
[1779131736713,28.76,76579.11,158.1,-0.68951,0.00042,10.30744]
[1779131737658,28.76,76579.11,158.1,-0.68951,0.00042,10.30744]
[1779131737695,28.76,76569.27,158.1,-0.69364,0.00042,10.24575]
[1779131738222,28.76,76569.27,158.1,-0.69364,0.00042,10.24575]
[1779131738369,28.76,76571.86,158.1,-0.69255,0.00042,10.26214]
[1779131739376,28.76,76573.97,158.1,-0.69166,0.00042,10.27545]
[1779131740383,28.76,76577.33,158.1,-0.69025,0.00042,10.29648]
[1779131741033,28.76,76577.33,158.1,-0.69025,0.00042,10.29648]
[1779131741390,28.76,76574.48,158.1,-0.69144,0.00042,10.27873]
[1779131744045,28.76,76574.05,158.1,-0.69162,0.00042,10.27608]
[1779131744870,28.76,76574.05,158.1,-0.69162,0.00042,10.27608]
[1779131744887,28.76,76566.81,158.1,-0.69465,0.00042,10.23048]
[1779131746034,28.76,76566.63,158.1,-0.69472,0.00042,10.22937]
[1779131746036,28.76,76566.63,158.1,-0.69472,0.00042,10.22937]
[1779131746601,28.76,76566.34,158.1,-0.69484,0.00042,10.2275]
[1779131747051,28.76,76566.34,158.1,-0.69484,0.00042,10.2275]
[1779131747432,28.76,76565.78,158.1,-0.69508,0.00042,10.22392]
[1779131748590,28.76,76565.78,158.1,-0.69508,0.00042,10.22392]
[1779131748686,28.76,76567.9,158.1,-0.6942,0.00042,10.23733]
[1779131749119,28.76,76567.9,158.1,-0.6942,0.00042,10.23733]
[1779131749858,28.76,76567.9,158.1,-0.6942,0.00042,10.23733]
[1779131749912,28.76,76571.83,158.1,-0.69255,0.00042,10.26214]
[1779131750453,28.76,76573.14,158.1,-0.692,0.00042,10.27037]
[1779131751112,28.76,76573.14,158.1,-0.692,0.00042,10.27037]
[1779131751460,28.76,76579.53,158.1,-0.68931,0.00042,10.31027]
[1779131752467,28.76,76581.51,158.1,-0.68848,0.00042,10.32256]
[1779131753415,28.76,76581.51,158.1,-0.68848,0.00042,10.32256]
[1779131753416,28.76,76581.51,158.1,-0.68848,0.00042,10.32256]
[1779131753474,28.76,76584.45,158.1,-0.68724,0.00042,10.34069]
[1779131754481,28.76,76589.13,158.1,-0.68526,0.00042,10.36933]
[1779131755630,28.76,76589.13,158.1,-0.68526,0.00042,10.36933]
[1779131755721,28.76,76591.03,158.1,-0.68445,0.00042,10.38093]
[1779131756495,28.76,76593.33,158.1,-0.68348,0.00042,10.39484]
[1779131757502,28.76,76595.26,158.1,-0.68267,0.00042,10.40645]
[1779131758509,28.76,76597.71,158.1,-0.68163,0.00042,10.42112]
[1779131759516,28.76,76599.61,158.1,-0.68082,0.00043,10.43249]
[1779131763544,28.76,76603.71,158.1,-0.67909,0.00043,10.45676]
[1779131763930,28.76,76603.71,158.1,-0.67909,0.00043,10.45676]
[1779131765035,28.76,76604.74,158.1,-0.67865,0.00043,10.46283]
[1779131765273,28.76,76604.74,158.1,-0.67865,0.00043,10.46283]
[1779131765274,28.76,76604.74,158.1,-0.67865,0.00043,10.46283]
[1779131765314,28.76,76604.74,158.1,-0.67865,0.00043,10.46283]
[1779131765565,28.76,76606.32,158.1,-0.67797,0.00043,10.47218]
[1779131766476,28.76,76606.32,158.1,-0.67797,0.00043,10.47218]
[1779131766711,28.76,76606.32,158.1,-0.67797,0.00043,10.47218]
[1779131766765,28.76,76606.32,158.1,-0.67797,0.00043,10.47218]
[1779131766823,28.76,76606.32,158.1,-0.67797,0.00043,10.47218]
[1779131766902,28.76,76607.13,158.1,-0.67763,0.00043,10.47691]
[1779131767262,28.76,76607.13,158.1,-0.67763,0.00043,10.47691]
[1779131767271,28.76,76607.13,158.1,-0.67763,0.00043,10.47691]
[1779131767517,28.76,76607.13,158.1,-0.67763,0.00043,10.47691]
[1779131767738,28.76,76607.13,158.1,-0.67763,0.00043,10.47691]
[1779131767831,28.76,76619.51,158.1,-0.67233,0.00043,10.54887]
[1779131768803,28.76,76619.51,158.1,-0.67233,0.00043,10.54887]
[1779131768825,28.75,76616.85,158.1,-0.67348,0.00043,10.53346]
[1779131769084,28.75,76616.85,158.1,-0.67348,0.00043,10.53346]
[1779131769703,28.75,76616.85,158.1,-0.67348,0.00043,10.53346]
[1779131769743,28.75,76612.07,158.1,-0.67553,0.00043,10.50564]
[1779131770285,28.75,76612.07,158.1,-0.67553,0.00043,10.50564]
[1779131770347,28.75,76612.07,158.1,-0.67553,0.00043,10.50564]
[1779131770743,28.75,76612.07,158.1,-0.67553,0.00043,10.50564]
[1779131771201,28.75,76611.89,158.1,-0.67562,0.00043,10.50452]
[1779131771609,28.75,76610.09,158.1,-0.67639,0.00043,10.49394]
[1779131772616,28.75,76608.36,158.1,-0.67713,0.00043,10.48379]
[1779131773448,28.75,76608.36,158.1,-0.67713,0.00043,10.48379]
[1779131773623,28.75,76603.47,158.1,-0.67922,0.00043,10.45488]
[1779131774630,28.75,76598.86,158.1,-0.68119,0.00043,10.42738]
[1779131776871,28.75,76597.48,158.1,-0.68177,0.00042,10.41911]
[1779131778658,28.75,76600.41,158.1,-0.68053,0.00043,10.43664]
[1779131783693,28.75,76600.01,158.1,-0.6807,0.00043,10.43421]
[1779131785360,28.75,76600.29,158.1,-0.68058,0.00043,10.43588]
[1779131786819,28.75,76600.34,158.1,-0.68056,0.00043,10.43617]
[1779131786847,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131787546,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131787719,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131787759,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131787817,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131787856,28.75,76594.13,158.1,-0.6832,0.00042,10.39887]
[1779131788040,28.75,76599.16,158.1,-0.68107,0.00043,10.42907]
[1779131788732,28.75,76609.99,158.1,-0.67645,0.00043,10.49318]
[1779131789093,28.75,76609.99,158.1,-0.67645,0.00043,10.49318]
[1779131789246,28.75,76609.99,158.1,-0.67645,0.00043,10.49318]
[1779131789799,28.75,76609.99,158.1,-0.67645,0.00043,10.49318]
[1779131789818,28.75,76614.36,158.1,-0.67458,0.00043,10.51861]
[1779131792760,28.75,76608.99,158.1,-0.67701,0.00043,10.4787]
[1779131793197,28.75,76608.99,158.1,-0.67701,0.00043,10.4787]
[1779131794911,28.75,76608.24,158.1,-0.67733,0.00043,10.47424]
[1779131794774,28.75,76602.44,158.1,-0.67981,0.00043,10.43988]
[1779131795781,28.75,76603.9,158.1,-0.67919,0.00043,10.44854]
[1779131796577,28.75,76603.9,158.1,-0.67919,0.00043,10.44854]
[1779131796788,28.74,76599.98,158.1,-0.68086,0.00043,10.42517]
[1779131798802,28.74,76595.48,158.1,-0.68278,0.00042,10.39815]
[1779131799220,28.74,76595.48,158.1,-0.68278,0.00042,10.39815]
[1779131799400,28.74,76595.48,158.1,-0.68278,0.00042,10.39815]
[1779131799809,28.74,76583.58,158.1,-0.68782,0.00042,10.32555]
[1779131800816,28.74,76579.2,158.1,-0.68967,0.00042,10.29841]
[1779131801055,28.74,76579.2,158.1,-0.68967,0.00042,10.29841]
[1779131801405,28.74,76579.2,158.1,-0.68967,0.00042,10.29841]
[1779131801824,28.74,76577.21,158.1,-0.6905,0.00042,10.286]
[1779131802105,28.74,76577.21,158.1,-0.6905,0.00042,10.286]
[1779131803947,28.74,76577.95,158.1,-0.69019,0.00042,10.2906]
[1779131804020,28.74,76577.78,158.1,-0.69027,0.00042,10.28953]
[1779131804175,28.74,76577.78,158.1,-0.69027,0.00042,10.28953]
[1779131804845,28.74,76570.94,158.1,-0.69314,0.00042,10.24666]
[1779131805852,28.74,76568.84,158.1,-0.69402,0.00042,10.23343]
[1779131806800,28.74,76568.84,158.1,-0.69402,0.00042,10.23343]
[1779131806859,28.74,76568.95,158.1,-0.69397,0.00042,10.23416]
[1779131807866,28.74,76571.27,158.1,-0.69299,0.00042,10.24884]
[1779131809880,28.74,76568.9,158.1,-0.69399,0.00042,10.2338]
[1779131810265,28.74,76568.9,158.1,-0.69399,0.00042,10.2338]
[1779131810887,28.74,76565.79,158.1,-0.69529,0.00042,10.21406]
[1779131813215,28.74,76565.31,158.1,-0.69549,0.00042,10.21098]
[1779131815922,28.74,76541.85,158.1,-0.70522,0.00041,10.05877]
[1779131816929,28.74,76540.43,158.1,-0.70581,0.00041,10.04936]
[1779131817936,28.74,76531.35,158.1,-0.70953,0.00041,9.98883]
[1779131818943,28.74,76530.09,158.1,-0.71005,0.00041,9.98033]
[1779131819950,28.74,76538.56,158.1,-0.70658,0.00041,10.03696]
[1779131820957,28.74,76540.34,158.1,-0.70585,0.00041,10.04876]
[1779131821041,28.74,76540.34,158.1,-0.70585,0.00041,10.04876]
[1779131821648,28.74,76540.34,158.1,-0.70585,0.00041,10.04876]
[1779131825992,28.74,76536.18,158.1,-0.70756,0.00041,10.02104]
[1779131826088,28.74,76536.18,158.1,-0.70756,0.00041,10.02104]
[1779131826091,28.74,76536.18,158.1,-0.70756,0.00041,10.02104]
[1779131826587,28.74,76536.18,158.1,-0.70756,0.00041,10.02104]
[1779131828478,28.74,76535.52,158.1,-0.70783,0.00041,10.01657]
[1779131828657,28.74,76539.75,158.1,-0.7061,0.00041,10.04468]
[1779131829016,28.74,76543.74,158.1,-0.70446,0.00041,10.07105]
[1779131830209,28.74,76543.74,158.1,-0.70446,0.00041,10.07105]
[1779131830289,28.74,76545.63,158.1,-0.70368,0.00041,10.08344]
[1779131831027,28.74,76536.73,158.1,-0.70734,0.00041,10.02453]
[1779131832034,28.74,76533.12,158.1,-0.70883,0.00041,10.00035]
[1779131835055,28.74,76531.33,158.1,-0.70957,0.00041,9.98819]
[1779131838603,28.74,76531.94,158.1,-0.70933,0.00041,9.99218]
[1779131839103,28.73,76531.29,158.1,-0.7096,0.00041,9.98772]
[1779131839603,28.73,76531.29,158.1,-0.7096,0.00041,9.98772]
[1779131839603,28.73,76531.29,158.1,-0.7096,0.00041,9.98772]
[1779131839704,28.73,76528.67,158.1,-0.71067,0.00041,9.97006]
[1779131840105,28.73,76528.67,158.1,-0.71067,0.00041,9.97006]
[1779131840105,28.73,76528.67,158.1,-0.71067,0.00041,9.97006]
[1779131841106,28.73,76527.52,158.1,-0.71114,0.00041,9.96228]
[1779131841340,28.73,76527.52,158.1,-0.71114,0.00041,9.96228]
[1779131841616,28.73,76527.52,158.1,-0.71114,0.00041,9.96228]
[1779131841955,28.73,76527.52,158.1,-0.71114,0.00041,9.96228]
[1779131842104,28.73,76530.58,158.1,-0.7099,0.00041,9.98286]
[1779131843111,28.73,76532.42,158.1,-0.70915,0.00041,9.99516]
[1779131844118,28.73,76536.85,158.1,-0.70733,0.00041,10.0247]
[1779131845824,28.73,76536.85,158.1,-0.70733,0.00041,10.0247]
[1779131846132,28.73,76539.16,158.1,-0.70639,0.00041,10.04003]
[1779131850160,28.73,76541.49,158.1,-0.70544,0.00041,10.05536]
[1779131852174,28.73,76542.98,158.1,-0.70494,0.00041,10.05674]
[1779131854478,28.73,76542.84,158.1,-0.705,0.00041,10.05586]
[1779131855195,28.73,76536.5,158.1,-0.7076,0.00041,10.01388]
[1779131856202,28.73,76533.66,158.1,-0.70877,0.00041,9.99484]
[1779131858216,28.73,76534.95,158.1,-0.70825,0.00041,10.00333]
[1779131861237,28.73,76536.48,158.1,-0.70763,0.00041,10.01333]
[1779131864261,28.73,76538.03,158.1,-0.70701,0.00041,10.02348]
[1779131865637,28.73,76538.03,158.1,-0.70701,0.00041,10.02348]
[1779131865658,28.73,76536.63,158.1,-0.70759,0.00041,10.01406]
[1779131866204,28.73,76536.63,158.1,-0.70759,0.00041,10.01406]
[1779131866275,28.73,76536.63,158.1,-0.70759,0.00041,10.01406]
[1779131866342,28.73,76536.63,158.1,-0.70759,0.00041,10.01406]
[1779131866805,28.73,76536.63,158.1,-0.70759,0.00041,10.01406]
[1779131866880,28.73,76525.87,158.1,-0.712,0.00041,9.94159]
[1779131867344,28.73,76525.87,158.1,-0.712,0.00041,9.94159]
[1779131867371,28.73,76518.23,158.1,-0.71511,0.00041,9.88957]
[1779131869688,28.72,76519.22,158.1,-0.71472,0.00041,9.89614]
[1779131869766,28.72,76516.97,158.1,-0.71565,0.00041,9.88043]
[1779131870310,28.72,76513.87,158.1,-0.7169,0.0004,9.85912]
[1779131871446,28.72,76513.87,158.1,-0.7169,0.0004,9.85912]
[1779131871798,28.72,76513.87,158.1,-0.7169,0.0004,9.85912]
[1779131871899,28.72,76513.48,158.1,-0.71707,0.0004,9.85627]
[1779131872749,28.72,76510.42,158.1,-0.71831,0.0004,9.83502]
[1779131873332,28.72,76508.07,158.1,-0.71926,0.0004,9.81873]
[1779131875346,28.72,76510.8,158.1,-0.71817,0.0004,9.83748]
[1779131876267,28.72,76510.8,158.1,-0.71817,0.0004,9.83748]
[1779131876461,28.72,76510.8,158.1,-0.71817,0.0004,9.83748]
[1779131876515,28.72,76510.8,158.1,-0.71817,0.0004,9.83748]
[1779131876616,28.72,76511.37,158.1,-0.71795,0.0004,9.84134]
[1779131877497,28.72,76516.29,158.1,-0.71596,0.00041,9.87523]
[1779131878367,28.72,76518.25,158.1,-0.71516,0.00041,9.88867]
[1779131881661,28.72,76517.82,158.1,-0.71534,0.00041,9.88564]
[1779131881760,28.72,76518.75,158.1,-0.71497,0.00041,9.89191]
[1779131882158,28.72,76518.75,158.1,-0.71497,0.00041,9.89191]
[1779131882397,28.72,76519.35,158.1,-0.71473,0.00041,9.89601]
[1779131883530,28.72,76519.35,158.1,-0.71473,0.00041,9.89601]
[1779131883748,28.72,76519.35,158.1,-0.71473,0.00041,9.89601]
[1779131883828,28.72,76519.35,158.1,-0.71473,0.00041,9.89601]
[1779131883985,28.71,76521.46,158.1,-0.71388,0.00041,9.91032]
[1779131884941,28.71,76521.46,158.1,-0.71388,0.00041,9.91032]
[1779131885042,28.71,76548.28,158.1,-0.70288,0.00041,10.0897]
[1779131885508,28.71,76548.28,158.1,-0.70288,0.00041,10.0897]
[1779131885650,28.71,76548.28,158.1,-0.70288,0.00041,10.0897]
[1779131885752,28.71,76551.51,158.1,-0.70155,0.00041,10.11068]
[1779131886861,28.71,76551.51,158.1,-0.70155,0.00041,10.11068]
[1779131886873,28.71,76543.93,158.1,-0.70469,0.00041,10.06079]
[1779131887957,28.71,76541.14,158.1,-0.70585,0.00041,10.04222]
[1779131889451,28.71,76535.57,158.1,-0.70815,0.00041,10.00505]
[1779131890235,28.71,76535.57,158.1,-0.70815,0.00041,10.00505]
[1779131890673,28.71,76535.57,158.1,-0.70815,0.00041,10.00505]
[1779131890920,28.71,76525.23,158.1,-0.71238,0.00041,9.93524]
[1779131891669,28.71,76525.23,158.1,-0.71238,0.00041,9.93524]
[1779131891712,28.71,76527.09,158.1,-0.71163,0.00041,9.94784]
[1779131895112,28.71,76526.99,158.1,-0.71167,0.00041,9.94711]
[1779131895493,28.71,76532.69,158.1,-0.70934,0.00041,9.98552]
[1779131896500,28.71,76534.43,158.1,-0.70863,0.00041,9.99713]
[1779131897258,28.71,76534.43,158.1,-0.70863,0.00041,9.99713]
[1779131897507,28.71,76538.45,158.1,-0.70698,0.00041,10.02397]
[1779131898451,28.71,76538.45,158.1,-0.70698,0.00041,10.02397]
[1779131902183,28.71,76536.49,158.1,-0.70779,0.00041,10.01085]
[1779131902452,28.71,76536.49,158.1,-0.70779,0.00041,10.01085]
[1779131902542,28.7,76523.81,158.1,-0.71299,0.00041,9.92524]
[1779131903183,28.7,76523.81,158.1,-0.71299,0.00041,9.92524]
[1779131903184,28.7,76523.81,158.1,-0.71299,0.00041,9.92524]
[1779131903192,28.7,76523.81,158.1,-0.71299,0.00041,9.92524]
[1779131903549,28.7,76522.8,158.1,-0.7134,0.00041,9.91828]
[1779131904557,28.7,76526.06,158.1,-0.71208,0.00041,9.94035]
[1779131905563,28.7,76527.57,158.1,-0.71147,0.00041,9.95047]
[1779131908826,28.7,76528.43,158.1,-0.71113,0.00041,9.95606]
[1779131908903,28.7,76534.17,158.1,-0.70878,0.00041,9.99473]
[1779131909595,28.7,76538.02,158.1,-0.7072,0.00041,10.02045]
[1779131910602,28.7,76540.75,158.1,-0.70608,0.00041,10.03858]
[1779131911609,28.7,76543.13,158.1,-0.70522,0.00041,10.04575]
[1779131914037,28.7,76545.59,158.1,-0.70421,0.00041,10.0619]
[1779131914630,28.7,76548.22,158.1,-0.70313,0.00041,10.07914]
[1779131915637,28.7,76551.95,158.1,-0.70159,0.00041,10.10347]
[1779131916473,28.7,76551.95,158.1,-0.70159,0.00041,10.10347]
[1779131916644,28.7,76554.09,158.1,-0.7007,0.00042,10.11733]
[1779131920799,28.69,76553.67,158.1,-0.7009,0.00042,10.11432]
[1779131922686,28.69,76551.29,158.1,-0.7019,0.00041,10.09854]
[1779131924060,28.69,76551.29,158.1,-0.7019,0.00041,10.09854]
[1779131923693,28.69,76552.97,158.1,-0.70121,0.00042,10.10943]
[1779131924901,28.69,76552.97,158.1,-0.70121,0.00042,10.10943]
[1779131924973,28.69,76553.19,158.1,-0.70112,0.00042,10.11078]
[1779131925896,28.69,76556.17,158.1,-0.69989,0.00042,10.13007]
[1779131926714,28.69,76557.55,158.1,-0.69932,0.00042,10.13891]
[1779131928531,28.69,76557.62,158.1,-0.6993,0.00042,10.13933]
[1779131928728,28.69,76559.84,158.1,-0.69837,0.00042,10.15363]
[1779131933821,28.69,76560.61,158.1,-0.69804,0.00042,10.1587]
[1779131933899,28.69,76565.5,158.1,-0.696,0.00042,10.19009]
[1779131934223,28.69,76565.5,158.1,-0.696,0.00042,10.19009]
[1779131934538,28.69,76565.5,158.1,-0.696,0.00042,10.19009]
[1779131934916,28.69,76572.52,158.1,-0.69305,0.00042,10.23466]
[1779131935777,28.69,76574.77,158.1,-0.69211,0.00042,10.24879]
[1779131938798,28.69,76579.19,158.1,-0.69025,0.00042,10.2764]
[1779131940818,28.69,76582.87,158.1,-0.6887,0.00042,10.29926]
[1779131943833,28.69,76585.07,158.1,-0.68776,0.00042,10.31299]
[1779131947077,28.69,76587.64,158.1,-0.68667,0.00042,10.32891]
[1779131949875,28.69,76590.99,158.1,-0.68524,0.00042,10.34947]
[1779131952896,28.69,76585.4,158.1,-0.68761,0.00042,10.31516]
[1779131953637,28.69,76585.4,158.1,-0.68761,0.00042,10.31516]
[1779131953903,28.69,76583.08,158.1,-0.68859,0.00042,10.30084]
[1779131954834,28.69,76583.08,158.1,-0.68859,0.00042,10.30084]
[1779131954910,28.69,76584.79,158.1,-0.68787,0.00042,10.3114]
[1779131955917,28.69,76586.61,158.1,-0.6871,0.00042,10.32265]
[1779131957931,28.69,76582.57,158.1,-0.68881,0.00042,10.29767]
[1779131958938,28.69,76581.07,158.1,-0.68944,0.00042,10.28834]
[1779131960081,28.69,76581.07,158.1,-0.68944,0.00042,10.28834]
[1779131960952,28.69,76578.66,158.1,-0.69046,0.00042,10.27331]
[1779131965987,28.69,76579.09,158.1,-0.69028,0.00042,10.27598]
[1779131966677,28.69,76579.09,158.1,-0.69028,0.00042,10.27598]
[1779131966994,28.69,76585.14,158.1,-0.68773,0.00042,10.31352]
[1779131968001,28.69,76590.56,158.1,-0.68543,0.00042,10.34684]
[1779131971113,28.69,76590.38,158.1,-0.6855,0.00042,10.34574]
[1779131971022,28.69,76585.79,158.1,-0.68756,0.00042,10.30913]
[1779131972029,28.69,76581.43,158.1,-0.68941,0.00042,10.2821]
[1779131973036,28.69,76579.05,158.1,-0.69042,0.00042,10.26727]
[1779131975050,28.69,76577.41,158.1,-0.69111,0.00042,10.25703]
[1779131978792,28.69,76578.03,158.1,-0.69084,0.00042,10.26094]
[1779131979078,28.69,76572.31,158.1,-0.69325,0.00042,10.225]
[1779131979719,28.69,76572.31,158.1,-0.69325,0.00042,10.225]
[1779131980085,28.69,76570.82,158.1,-0.69388,0.00042,10.21548]
[1779131982099,28.69,76574.89,158.1,-0.69219,0.00042,10.24099]
[1779131983106,28.69,76573.58,158.1,-0.69274,0.00042,10.23263]
[1779131985841,28.68,76574.82,158.1,-0.69223,0.00042,10.24031]
[1779131985850,28.68,76574.82,158.1,-0.69223,0.00042,10.24031]
[1779131986059,28.68,76574.82,158.1,-0.69223,0.00042,10.24031]
[1779131986128,28.68,76567.99,158.1,-0.6951,0.00042,10.19705]
[1779131991164,28.68,76567.99,158.1,-0.6951,0.00042,10.19707]
[1779131994185,28.68,76566.09,158.1,-0.6959,0.00042,10.18497]
[1779131996199,28.68,76568.57,158.1,-0.69486,0.00042,10.2008]
[1779131997326,28.68,76568.57,158.1,-0.69486,0.00042,10.2008]
[1779132000228,28.68,76570.41,158.1,-0.69408,0.00042,10.21247]
[1779132003408,28.68,76570.9,158.1,-0.69388,0.00042,10.21556]
[1779132006342,28.68,76569.97,158.1,-0.69427,0.00042,10.20964]
[1779132006756,28.68,76571.31,158.1,-0.69371,0.00042,10.21811]
[1779132007870,28.68,76577.55,158.1,-0.69109,0.00042,10.25735]
[1779132008283,28.68,76578.98,158.1,-0.69048,0.00042,10.26629]
[1779132009323,28.68,76578.98,158.1,-0.69048,0.00042,10.26629]
[1779132009878,28.68,76580.33,158.1,-0.68992,0.00042,10.2746]
[1779132010416,28.68,76582.53,158.1,-0.68899,0.00042,10.28828]
[1779132012811,28.68,76583.34,158.1,-0.68864,0.00042,10.29336]
[1779132012853,28.68,76583.34,158.1,-0.68864,0.00042,10.29336]
[1779132012958,28.68,76587.89,158.1,-0.68671,0.00042,10.32153]
[1779132013590,28.68,76569.8,158.1,-0.69435,0.00042,10.20853]
[1779132014325,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132015351,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132015360,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132015431,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132015601,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132016075,28.68,76567.23,158.1,-0.69542,0.00042,10.19218]
[1779132016101,28.68,76568.27,158.1,-0.69499,0.00042,10.19881]
[1779132016339,28.68,76571.4,158.1,-0.69367,0.00042,10.21867]
[1779132017346,28.68,76574.9,158.1,-0.6922,0.00042,10.24074]
[1779132018353,28.68,76580.79,158.1,-0.68972,0.00042,10.27757]
[1779132019360,28.68,76582.86,158.1,-0.68885,0.00042,10.29037]
[1779132022381,28.68,76584.38,158.1,-0.68821,0.00042,10.29976]
[1779132026409,28.68,76586.69,158.1,-0.68722,0.00042,10.31414]
[1779132027416,28.68,76588.41,158.1,-0.68649,0.00042,10.32476]
[1779132029866,28.68,76589.36,158.1,-0.68608,0.00042,10.33061]
[1779132030440,28.69,76593.81,158.1,-0.68419,0.00043,10.35782]
[1779132031446,28.69,76596.26,158.1,-0.68326,0.00043,10.36426]
[1779132033807,28.68,76596.0,158.1,-0.68337,0.00043,10.36267]
[1779132033871,28.68,76596.0,158.1,-0.68337,0.00043,10.36267]
[1779132034136,28.68,76597.7,158.1,-0.68265,0.00043,10.37294]
[1779132034465,28.68,76597.7,158.1,-0.68265,0.00043,10.37294]
[1779132034637,28.68,76597.7,158.1,-0.68265,0.00043,10.37294]
[1779132034904,28.69,76607.0,158.1,-0.67866,0.00043,10.42869]
[1779132036626,28.69,76608.0,158.1,-0.67823,0.00043,10.43462]
[1779132036677,28.69,76609.09,158.1,-0.67776,0.00043,10.44116]
[1779132040187,28.69,76607.94,158.1,-0.67825,0.00043,10.43441]
[1779132040511,28.69,76608.75,158.1,-0.67789,0.00043,10.43929]
[1779132041516,28.69,76612.5,158.1,-0.67628,0.00043,10.46141]
[1779132042804,28.69,76611.04,158.1,-0.6769,0.00043,10.45291]
[1779132043530,28.69,76616.67,158.1,-0.67447,0.00043,10.48584]
[1779132044540,28.69,76618.41,158.1,-0.67372,0.00043,10.49597]
[1779132048066,28.69,76618.0,158.1,-0.6739,0.00043,10.49361]
[1779132048126,28.69,76618.0,158.1,-0.6739,0.00043,10.49361]
[1779132048158,28.69,76619.59,158.1,-0.67321,0.00043,10.50282]
[1779132048315,28.69,76619.59,158.1,-0.67321,0.00043,10.50282]
[1779132048568,28.69,76624.64,158.1,-0.67103,0.00043,10.53185]
[1779132052596,28.69,76623.22,158.1,-0.67165,0.00043,10.52363]
[1779132054610,28.69,76625.8,158.1,-0.67054,0.00043,10.53832]
[1779132059188,28.69,76625.75,158.1,-0.67056,0.00043,10.53796]
[1779132059224,28.69,76625.75,158.1,-0.67056,0.00043,10.53796]
[1779132059496,28.69,76625.85,158.1,-0.67052,0.00043,10.53849]
[1779132059645,28.69,76618.74,158.1,-0.6736,0.00043,10.49759]
[1779132060822,28.69,76618.74,158.1,-0.6736,0.00043,10.49759]
[1779132061022,28.69,76618.74,158.1,-0.6736,0.00043,10.49759]
[1779132061031,28.69,76620.31,158.1,-0.67293,0.00043,10.50662]
[1779132061659,28.69,76625.49,158.1,-0.67068,0.00043,10.5364]
[1779132062826,28.69,76625.49,158.1,-0.67068,0.00043,10.5364]
[1779132063156,28.69,76634.68,158.1,-0.66669,0.00044,10.58843]
[1779132063367,28.69,76634.68,158.1,-0.66669,0.00044,10.58843]
[1779132063419,28.69,76634.68,158.1,-0.66669,0.00044,10.58843]
[1779132063556,28.69,76634.68,158.1,-0.66669,0.00044,10.58843]
[1779132063836,28.69,76634.68,158.1,-0.66669,0.00044,10.58843]
[1779132063889,28.69,76655.35,158.1,-0.65765,0.00044,10.70148]
[1779132064499,28.69,76655.35,158.1,-0.65765,0.00044,10.70148]
[1779132065051,28.69,76655.63,158.1,-0.65752,0.00044,10.70296]
[1779132066056,28.69,76655.63,158.1,-0.65752,0.00044,10.70296]
[1779132066074,28.69,76650.49,158.1,-0.65979,0.00044,10.6753]
[1779132066346,28.69,76650.49,158.1,-0.65979,0.00044,10.6753]
[1779132066723,28.69,76642.6,158.1,-0.66325,0.00044,10.6322]
[1779132067600,28.69,76642.6,158.1,-0.66325,0.00044,10.6322]
[1779132072766,28.68,76639.96,158.1,-0.66441,0.00044,10.61758]
[1779132075409,28.68,76639.51,158.1,-0.6646,0.00044,10.61511]
[1779132075787,28.69,76629.5,158.1,-0.66896,0.00043,10.55905]
[1779132076794,28.69,76625.97,158.1,-0.67048,0.00043,10.53904]
[1779132077304,28.69,76625.97,158.1,-0.67048,0.00043,10.53904]
[1779132077368,28.69,76625.97,158.1,-0.67048,0.00043,10.53904]
[1779132077798,28.69,76625.97,158.1,-0.67048,0.00043,10.53904]
[1779132077886,28.69,76618.95,158.1,-0.67352,0.00043,10.49866]
[1779132079469,28.69,76617.81,158.1,-0.67401,0.00043,10.49205]
[1779132079827,28.69,76611.5,158.1,-0.67673,0.00043,10.4552]
[1779132081138,28.69,76611.5,158.1,-0.67673,0.00043,10.4552]
[1779132082186,28.69,76610.73,158.1,-0.67706,0.00043,10.4507]
[1779132082547,28.69,76611.22,158.1,-0.67685,0.00043,10.45362]
[1779132083076,28.69,76611.22,158.1,-0.67685,0.00043,10.45362]
[1779132083139,28.69,76611.22,158.1,-0.67685,0.00043,10.45362]
[1779132083231,28.69,76613.84,158.1,-0.67572,0.00043,10.46901]
[1779132083560,28.69,76613.84,158.1,-0.67572,0.00043,10.46901]
[1779132083902,28.69,76618.5,158.1,-0.67371,0.00043,10.49616]
[1779132084863,28.69,76620.12,158.1,-0.67301,0.00043,10.50553]
[1779132085869,28.69,76621.65,158.1,-0.67235,0.00043,10.51434]
[1779132086536,28.69,76621.65,158.1,-0.67235,0.00043,10.51434]
[1779132086876,28.69,76623.88,158.1,-0.67138,0.00043,10.52713]
[1779132090239,28.69,76624.55,158.1,-0.67109,0.00043,10.53103]
[1779132090804,28.69,76623.7,158.1,-0.67146,0.00043,10.52618]
[1779132091376,28.69,76623.11,158.1,-0.67171,0.00043,10.52283]
[1779132092534,28.69,76622.07,158.1,-0.67227,0.00043,10.50854]
[1779132092918,28.69,76617.8,158.1,-0.67411,0.00043,10.48391]
[1779132094289,28.69,76617.8,158.1,-0.67411,0.00043,10.48391]
[1779132093925,28.69,76615.47,158.1,-0.67511,0.00043,10.47035]
[1779132094323,28.69,76615.47,158.1,-0.67511,0.00043,10.47035]
[1779132094932,28.69,76612.3,158.1,-0.67648,0.00043,10.45182]
[1779132096946,28.69,76608.94,158.1,-0.67792,0.00043,10.43209]
[1779132098605,28.69,76610.09,158.1,-0.67742,0.00043,10.43893]
[1779132098957,28.69,76610.09,158.1,-0.67742,0.00043,10.43893]
[1779132099033,28.69,76610.09,158.1,-0.67742,0.00043,10.43893]
[1779132099210,28.69,76611.68,158.1,-0.67673,0.00043,10.44833]
[1779132100113,28.69,76611.68,158.1,-0.67673,0.00043,10.44833]
[1779132100199,28.69,76611.68,158.1,-0.67673,0.00043,10.44833]
[1779132100209,28.69,76620.42,158.1,-0.67296,0.00043,10.49927]
[1779132100670,28.69,76620.42,158.1,-0.67296,0.00043,10.49927]
[1779132100920,28.69,76620.42,158.1,-0.67296,0.00043,10.49927]
[1779132100976,28.69,76607.53,158.1,-0.67851,0.00043,10.42386]
[1779132102061,28.69,76596.2,158.1,-0.68337,0.00043,10.35586]
[1779132103234,28.69,76596.02,158.1,-0.68345,0.00043,10.3547]
[1779132103529,28.69,76596.02,158.1,-0.68345,0.00043,10.3547]
[1779132103965,28.69,76596.02,158.1,-0.68345,0.00043,10.3547]
[1779132104135,28.69,76584.45,158.1,-0.68838,0.00042,10.2837]
[1779132105006,28.69,76581.67,158.1,-0.68957,0.00042,10.26638]
[1779132110097,28.69,76581.03,158.1,-0.68984,0.00042,10.26233]
[1779132110179,28.69,76581.03,158.1,-0.68984,0.00042,10.26233]
[1779132111047,28.69,76578.03,158.1,-0.69111,0.00042,10.2436]
[1779132112054,28.69,76574.88,158.1,-0.69244,0.00042,10.22377]
[1779132113061,28.68,76577.13,158.1,-0.69149,0.00042,10.23787]
[1779132114658,28.68,76578.19,158.1,-0.69105,0.00042,10.24446]
[1779132115075,28.68,76580.35,158.1,-0.69014,0.00042,10.25797]
[1779132120110,28.68,76581.02,158.1,-0.68986,0.00042,10.26211]
[1779132121117,28.68,76585.77,158.1,-0.68784,0.00042,10.29156]
[1779132122124,28.68,76587.43,158.1,-0.68714,0.00042,10.30176]
[1779132124222,28.68,76587.27,158.1,-0.68721,0.00042,10.30073]
[1779132124258,28.68,76582.71,158.1,-0.68916,0.00042,10.27241]
[1779132124502,28.68,76582.71,158.1,-0.68916,0.00042,10.27241]
[1779132125146,28.68,76587.56,158.1,-0.6871,0.00042,10.30245]
[1779132126153,28.68,76590.68,158.1,-0.68577,0.00043,10.32162]
[1779132130446,28.68,76590.38,158.1,-0.68589,0.00043,10.3198]
[1779132133202,28.68,76593.02,158.1,-0.68477,0.00043,10.33593]
[1779132134664,28.68,76592.46,158.1,-0.68501,0.00043,10.3325]
[1779132134786,28.68,76592.46,158.1,-0.68501,0.00043,10.3325]
[1779132138238,28.68,76596.51,158.1,-0.68328,0.00043,10.35716]
[1779132139244,28.68,76598.37,158.1,-0.68249,0.00043,10.36831]
[1779132144279,28.68,76599.46,158.1,-0.68206,0.00043,10.37446]
[1779132149314,28.67,76600.48,158.1,-0.68164,0.00043,10.38039]
[1779132149911,28.67,76600.48,158.1,-0.68164,0.00043,10.38039]
[1779132150354,28.67,76600.48,158.1,-0.68164,0.00043,10.38039]
[1779132150326,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132150540,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132150563,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132150641,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132150987,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132151149,28.67,76609.14,158.1,-0.67793,0.00043,10.43199]
[1779132151332,28.67,76618.38,158.1,-0.67405,0.00043,10.47779]
[1779132151522,28.67,76618.38,158.1,-0.67405,0.00043,10.47779]
[1779132151799,28.67,76618.38,158.1,-0.67405,0.00043,10.47779]
[1779132152339,28.67,76616.6,158.1,-0.67483,0.00043,10.46737]
[1779132155816,28.67,76617.4,158.1,-0.67449,0.00043,10.47192]
[1779132156599,28.67,76616.64,158.1,-0.67483,0.00043,10.46738]
[1779132156610,28.67,76613.3,158.1,-0.67627,0.00043,10.44785]
[1779132157375,28.67,76617.02,158.1,-0.67466,0.00043,10.46962]
[1779132158381,28.67,76619.44,158.1,-0.67361,0.00043,10.48368]
[1779132162974,28.67,76618.89,158.1,-0.67385,0.00043,10.48048]
[1779132163075,28.67,76619.29,158.1,-0.67368,0.00043,10.48279]
[1779132163416,28.67,76614.48,158.1,-0.67576,0.00043,10.45477]
[1779132164423,28.67,76612.04,158.1,-0.67681,0.00043,10.44047]
[1779132165430,28.67,76610.56,158.1,-0.67744,0.00043,10.43178]
[1779132167444,28.67,76608.55,158.1,-0.6783,0.00043,10.41998]
[1779132169814,28.67,76608.48,158.1,-0.67833,0.00043,10.41962]
[1779132171814,28.67,76605.83,158.1,-0.67947,0.00043,10.40388]
[1779132173487,28.67,76603.71,158.1,-0.68038,0.00043,10.39124]
[1779132175500,28.67,76605.3,158.1,-0.67969,0.00043,10.40076]
[1779132178551,28.67,76605.28,158.1,-0.6797,0.00043,10.40066]
[1779132179211,28.67,76605.28,158.1,-0.6797,0.00043,10.40066]
[1779132180535,28.67,76603.46,158.1,-0.68048,0.00043,10.38983]
[1779132181517,28.67,76603.46,158.1,-0.68048,0.00043,10.38983]
[1779132181733,28.67,76603.46,158.1,-0.68048,0.00043,10.38983]
[1779132182549,28.67,76605.91,158.1,-0.67942,0.00043,10.40449]
[1779132184563,28.67,76607.49,158.1,-0.67874,0.00043,10.41389]
[1779132189598,28.68,76607.23,158.1,-0.67883,0.00043,10.41262]
[1779132190605,28.68,76609.44,158.1,-0.67788,0.00043,10.42577]
[1779132191612,28.68,76611.7,158.1,-0.6769,0.00043,10.43914]
[1779132195445,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132195458,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132195465,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132195790,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132196088,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132196333,28.68,76613.01,158.1,-0.67633,0.00043,10.44695]
[1779132196376,28.68,76620.39,158.1,-0.67314,0.00043,10.48999]
[1779132196445,28.68,76620.39,158.1,-0.67314,0.00043,10.48999]
[1779132196647,28.68,76622.68,158.1,-0.67215,0.00043,10.50319]
[1779132199079,28.68,76622.15,158.1,-0.67238,0.00043,10.50008]
[1779132199166,28.68,76622.15,158.1,-0.67238,0.00043,10.50008]
[1779132199167,28.68,76621.94,158.1,-0.67249,0.00043,10.49873]
[1779132199803,28.68,76621.94,158.1,-0.67249,0.00043,10.49873]
[1779132200148,28.68,76621.94,158.1,-0.67249,0.00043,10.49873]
[1779132200250,28.68,76614.9,158.1,-0.67553,0.00043,10.45781]
[1779132200675,28.68,76612.99,158.1,-0.67636,0.00043,10.44662]
[1779132201687,28.68,76606.85,158.1,-0.679,0.00043,10.41033]
[1779132203253,28.68,76606.85,158.1,-0.679,0.00043,10.41033]
[1779132203401,28.68,76606.85,158.1,-0.679,0.00043,10.41033]
[1779132203278,28.68,76603.01,158.1,-0.68065,0.00043,10.3874]
[1779132203895,28.68,76595.13,158.1,-0.68402,0.00043,10.33988]
[1779132204705,28.68,76592.99,158.1,-0.68494,0.00043,10.32681]
[1779132205884,28.68,76590.29,158.1,-0.68608,0.00043,10.3103]
[1779132207270,28.68,76587.9,158.1,-0.6871,0.00042,10.29565]
[1779132207729,28.68,76584.13,158.1,-0.6887,0.00042,10.27235]
[1779132212764,28.68,76583.38,158.1,-0.68914,0.00042,10.25915]
[1779132217799,28.68,76583.95,158.1,-0.6889,0.00042,10.26266]
[1779132222835,28.68,76584.4,158.1,-0.68871,0.00042,10.26541]
[1779132224849,28.68,76589.6,158.1,-0.6865,0.00043,10.29752]
[1779132226275,28.68,76589.6,158.1,-0.6865,0.00043,10.29752]
[1779132226863,28.68,76597.87,158.1,-0.68297,0.00043,10.34796]
[1779132227870,28.68,76602.65,158.1,-0.68093,0.00043,10.37672]
[1779132229435,28.68,76604.93,158.1,-0.67995,0.00043,10.3903]
[1779132230940,28.67,76606.44,158.1,-0.67931,0.00043,10.39919]
[1779132231898,28.67,76603.99,158.1,-0.68037,0.00043,10.38451]
[1779132236933,28.67,76605.76,158.1,-0.67963,0.00043,10.39482]
[1779132238947,28.67,76608.08,158.1,-0.67863,0.00043,10.40856]
[1779132241500,28.67,76608.77,158.1,-0.67834,0.00043,10.41263]
[1779132241516,28.67,76608.77,158.1,-0.67834,0.00043,10.41263]
[1779132242087,28.67,76614.49,158.1,-0.67587,0.00043,10.44632]
[1779132242834,28.67,76614.49,158.1,-0.67587,0.00043,10.44632]
[1779132243236,28.67,76614.49,158.1,-0.67587,0.00043,10.44632]
[1779132243295,28.67,76623.78,158.1,-0.67185,0.00043,10.50024]
[1779132243484,28.67,76623.78,158.1,-0.67185,0.00043,10.50024]
[1779132248868,28.67,76625.57,158.1,-0.67109,0.00043,10.51038]
[1779132251014,28.67,76624.25,158.1,-0.67166,0.00043,10.50275]
[1779132251039,28.67,76624.25,158.1,-0.67166,0.00043,10.50275]
[1779132251098,28.67,76624.25,158.1,-0.67166,0.00043,10.50275]
[1779132251337,28.67,76621.96,158.1,-0.67266,0.00043,10.48955]
[1779132251512,28.67,76621.96,158.1,-0.67266,0.00043,10.48955]
[1779132251799,28.67,76621.96,158.1,-0.67266,0.00043,10.48955]
[1779132252357,28.67,76621.96,158.1,-0.67266,0.00043,10.48955]
[1779132252445,28.67,76615.81,158.1,-0.67532,0.00043,10.45377]
[1779132255949,28.66,76615.75,158.1,-0.67536,0.00043,10.45329]
[1779132256066,28.66,76615.91,158.1,-0.67529,0.00043,10.45418]
[1779132257205,28.66,76615.91,158.1,-0.67529,0.00043,10.45418]
[1779132257210,28.66,76615.99,158.1,-0.67526,0.00043,10.45461]
[1779132258612,28.66,76616.88,158.1,-0.67488,0.00043,10.45982]
[1779132259087,28.66,76616.61,158.1,-0.67499,0.00043,10.45826]
[1779132263782,28.66,76617.15,158.1,-0.67475,0.00043,10.46148]
[1779132264230,28.66,76617.15,158.1,-0.67475,0.00043,10.46148]
[1779132264332,28.66,76605.07,158.1,-0.67996,0.00043,10.39018]
[1779132265130,28.66,76599.21,158.1,-0.68247,0.00043,10.35501]
[1779132266137,28.66,76597.75,158.1,-0.6831,0.00043,10.34623]
[1779132267108,28.66,76597.75,158.1,-0.6831,0.00043,10.34623]
[1779132267301,28.66,76597.75,158.1,-0.6831,0.00043,10.34623]
[1779132267323,28.66,76597.75,158.1,-0.6831,0.00043,10.34623]
[1779132267413,28.66,76594.36,158.1,-0.68454,0.00043,10.3257]
[1779132267806,28.66,76594.36,158.1,-0.68454,0.00043,10.3257]
[1779132268176,28.66,76594.36,158.1,-0.68454,0.00043,10.3257]
[1779132268194,28.66,76567.3,158.1,-0.69602,0.00042,10.15647]
[1779132268617,28.66,76567.3,158.1,-0.69602,0.00042,10.15647]
[1779132268631,28.66,76567.3,158.1,-0.69602,0.00042,10.15647]
[1779132269094,28.66,76567.3,158.1,-0.69602,0.00042,10.15647]
[1779132269194,28.66,76559.8,158.1,-0.69918,0.00042,10.10802]
[1779132272190,28.66,76563.74,158.1,-0.69767,0.00042,10.12459]
[1779132273234,28.66,76563.74,158.1,-0.69767,0.00042,10.12459]
[1779132273335,28.66,76565.54,158.1,-0.69692,0.00042,10.1361]
[1779132275669,28.65,76564.63,158.1,-0.69731,0.00042,10.13018]
[1779132275720,28.65,76564.63,158.1,-0.69731,0.00042,10.13018]
[1779132275800,28.65,76564.63,158.1,-0.69731,0.00042,10.13018]
[1779132276218,28.65,76560.83,158.1,-0.6989,0.00042,10.10566]
[1779132277244,28.65,76560.83,158.1,-0.6989,0.00042,10.10566]
[1779132277265,28.65,76560.17,158.1,-0.69918,0.00042,10.10131]
[1779132278232,28.65,76561.6,158.1,-0.69859,0.00042,10.11048]
[1779132279259,28.65,76561.6,158.1,-0.69859,0.00042,10.11048]
[1779132279317,28.65,76562.04,158.1,-0.69841,0.00042,10.11324]
[1779132280246,28.65,76559.26,158.1,-0.69958,0.00042,10.09517]
[1779132281253,28.65,76557.83,158.1,-0.70018,0.00042,10.08581]
[1779132283267,28.65,76560.37,158.1,-0.69912,0.00042,10.10223]
[1779132284903,28.65,76560.5,158.1,-0.69907,0.00042,10.10307]
[1779132285284,28.65,76560.77,158.1,-0.69896,0.00042,10.10482]
[1779132290319,28.65,76559.98,158.1,-0.69929,0.00042,10.0997]
[1779132293340,28.65,76564.0,158.1,-0.6976,0.00042,10.12565]
[1779132294347,28.65,76566.37,158.1,-0.6966,0.00042,10.14092]
[1779132295354,28.65,76568.31,158.1,-0.69579,0.00042,10.15338]
[1779132297479,28.65,76566.8,158.1,-0.69642,0.00042,10.14377]
[1779132298322,28.65,76566.8,158.1,-0.69642,0.00042,10.14377]
[1779132298375,28.65,76565.29,158.1,-0.69705,0.00042,10.13412]
[1779132299382,28.65,76562.01,158.1,-0.69843,0.00042,10.11297]
[1779132300664,28.65,76560.67,158.1,-0.69899,0.00042,10.1043]
[1779132301396,28.65,76562.71,158.1,-0.69813,0.00042,10.11748]
[1779132302403,28.65,76561.34,158.1,-0.69871,0.00042,10.10862]
[1779132305474,28.65,76561.43,158.1,-0.69867,0.00042,10.10919]
[1779132305539,28.65,76562.82,158.1,-0.69809,0.00042,10.11815]
[1779132306121,28.65,76562.82,158.1,-0.69809,0.00042,10.11815]
[1779132306431,28.65,76561.66,158.1,-0.69858,0.00042,10.11065]
[1779132306986,28.65,76561.66,158.1,-0.69858,0.00042,10.11065]
[1779132307184,28.65,76561.66,158.1,-0.69858,0.00042,10.11065]
[1779132307438,28.65,76562.18,158.1,-0.69836,0.00042,10.114]
[1779132307662,28.65,76562.18,158.1,-0.69836,0.00042,10.114]
[1779132307801,28.65,76562.18,158.1,-0.69836,0.00042,10.114]
[1779132307957,28.65,76562.18,158.1,-0.69836,0.00042,10.114]
[1779132308037,28.65,76562.18,158.1,-0.69836,0.00042,10.114]
[1779132308445,28.65,76544.38,158.1,-0.70578,0.00041,9.99744]
[1779132309150,28.65,76544.38,158.1,-0.70578,0.00041,9.99744]
[1779132309318,28.65,76544.38,158.1,-0.70578,0.00041,9.99744]
[1779132309452,28.65,76542.38,158.1,-0.70661,0.00041,9.98424]
[1779132309786,28.65,76542.38,158.1,-0.70661,0.00041,9.98424]
[1779132310459,28.65,76545.91,158.1,-0.70514,0.00041,10.0078]
[1779132312212,28.65,76546.44,158.1,-0.70491,0.00042,10.01139]
[1779132312270,28.65,76546.44,158.1,-0.70491,0.00042,10.01139]
[1779132312505,28.65,76546.44,158.1,-0.70491,0.00042,10.01139]
[1779132312537,28.65,76546.44,158.1,-0.70491,0.00042,10.01139]
[1779132312489,28.65,76535.04,158.1,-0.70962,0.00041,9.93538]
[1779132313060,28.65,76535.04,158.1,-0.70962,0.00041,9.93538]
[1779132313318,28.65,76535.04,158.1,-0.70962,0.00041,9.93538]
[1779132313486,28.65,76518.48,158.1,-0.71641,0.00041,9.82256]
[1779132313762,28.65,76518.48,158.1,-0.71641,0.00041,9.82256]
[1779132313801,28.65,76518.48,158.1,-0.71641,0.00041,9.82256]
[1779132314495,28.65,76505.84,158.1,-0.72154,0.0004,9.73471]
[1779132314703,28.65,76505.84,158.1,-0.72154,0.0004,9.73471]
[1779132315396,28.65,76505.84,158.1,-0.72154,0.0004,9.73471]
[1779132315564,28.65,76502.25,158.1,-0.723,0.0004,9.70929]
[1779132316509,28.65,76505.37,158.1,-0.72175,0.0004,9.73105]
[1779132317501,28.65,76505.37,158.1,-0.72175,0.0004,9.73105]
[1779132317516,28.65,76497.09,158.1,-0.72509,0.0004,9.67247]
[1779132318250,28.65,76497.09,158.1,-0.72509,0.0004,9.67247]
[1779132318302,28.65,76497.09,158.1,-0.72509,0.0004,9.67247]
[1779132318523,28.65,76501.17,158.1,-0.72346,0.0004,9.70119]
[1779132318728,28.65,76501.17,158.1,-0.72346,0.0004,9.70119]
[1779132319209,28.65,76501.17,158.1,-0.72346,0.0004,9.70119]
[1779132320537,28.65,76502.52,158.1,-0.72293,0.0004,9.7105]
[1779132323558,28.65,76507.08,158.1,-0.72109,0.0004,9.74243]
[1779132325572,28.65,76508.94,158.1,-0.72034,0.00041,9.75544]
[1779132326384,28.65,76508.94,158.1,-0.72034,0.00041,9.75544]
[1779132326386,28.65,76508.94,158.1,-0.72034,0.00041,9.75544]
[1779132326411,28.65,76508.94,158.1,-0.72034,0.00041,9.75544]
[1779132326558,28.65,76508.94,158.1,-0.72034,0.00041,9.75544]
[1779132326579,28.65,76513.64,158.1,-0.71843,0.00041,9.78816]
[1779132326651,28.65,76513.64,158.1,-0.71843,0.00041,9.78816]
[1779132326757,28.65,76513.64,158.1,-0.71843,0.00041,9.78816]
[1779132327541,28.65,76513.64,158.1,-0.71843,0.00041,9.78816]
[1779132327586,28.65,76509.63,158.1,-0.72006,0.00041,9.76031]
[1779132327798,28.65,76509.63,158.1,-0.72006,0.00041,9.76031]
[1779132328593,28.65,76508.83,158.1,-0.72038,0.0004,9.75472]
[1779132330404,28.65,76506.63,158.1,-0.72127,0.0004,9.73934]
[1779132331113,28.65,76506.63,158.1,-0.72127,0.0004,9.73934]
[1779132331233,28.65,76506.63,158.1,-0.72127,0.0004,9.73934]
[1779132331390,28.65,76506.63,158.1,-0.72127,0.0004,9.73934]
[1779132331450,28.65,76506.63,158.1,-0.72127,0.0004,9.73934]
[1779132331491,28.65,76509.32,158.1,-0.72032,0.00041,9.74943]
[1779132332145,28.65,76509.32,158.1,-0.72032,0.00041,9.74943]
[1779132332586,28.65,76513.96,158.1,-0.71843,0.00041,9.78179]
[1779132332720,28.65,76515.49,158.1,-0.71781,0.00041,9.7924]
[1779132334216,28.65,76520.72,158.1,-0.71567,0.00041,9.82855]
[1779132334635,28.65,76526.1,158.1,-0.71347,0.00041,9.8654]
[1779132336649,28.65,76533.69,158.1,-0.71034,0.00041,9.91704]
[1779132341684,28.65,76533.68,158.1,-0.71034,0.00041,9.91703]
[1779132343698,28.65,76535.38,158.1,-0.70964,0.00041,9.92851]
[1779132347847,28.65,76535.83,158.1,-0.70946,0.00041,9.93152]
[1779132348733,28.65,76540.1,158.1,-0.70769,0.00041,9.96014]
[1779132353771,28.65,76540.73,158.1,-0.70742,0.00041,9.96455]
[1779132359363,28.65,76541.68,158.1,-0.70702,0.00041,9.97103]
[1779132362836,28.65,76546.12,158.1,-0.70517,0.00042,10.00066]
[1779132364850,28.65,76547.61,158.1,-0.70455,0.00042,10.01052]
[1779132367474,28.65,76549.84,158.1,-0.70362,0.00042,10.0252]
[1779132367871,28.65,76551.57,158.1,-0.7029,0.00042,10.03658]
[1779132369254,28.65,76551.57,158.1,-0.7029,0.00042,10.03658]
[1779132369524,28.65,76551.57,158.1,-0.7029,0.00042,10.03658]
[1779132369585,28.65,76551.15,158.1,-0.70308,0.00042,10.03377]
[1779132370572,28.65,76557.13,158.1,-0.70058,0.00042,10.07293]
[1779132371094,28.65,76557.13,158.1,-0.70058,0.00042,10.07293]
[1779132371161,28.65,76559.3,158.1,-0.69968,0.00042,10.08705]
[1779132372910,28.65,76557.1,158.1,-0.7006,0.00042,10.07275]
[1779132374100,28.65,76557.1,158.1,-0.7006,0.00042,10.07275]
[1779132374160,28.65,76558.37,158.1,-0.70006,0.00042,10.08103]
[1779132376516,28.65,76558.08,158.1,-0.70018,0.00042,10.07915]
[1779132376617,28.65,76558.05,158.1,-0.7002,0.00042,10.07897]
[1779132376798,28.65,76558.05,158.1,-0.7002,0.00042,10.07897]
[1779132376938,28.65,76548.32,158.1,-0.70425,0.00042,10.01523]
[1779132377945,28.65,76546.64,158.1,-0.70495,0.00042,10.00414]
[1779132379959,28.66,76547.64,158.1,-0.70453,0.00042,10.0109]
[1779132381963,28.66,76547.07,158.1,-0.70476,0.00042,10.00721]
[1779132382029,28.66,76547.07,158.1,-0.70476,0.00042,10.00721]
[1779132382106,28.66,76545.66,158.1,-0.70533,0.00042,9.99803]
[1779132382980,28.66,76539.72,158.1,-0.70779,0.00041,9.95849]
[1779132387734,28.66,76540.42,158.1,-0.70752,0.00041,9.96296]
[1779132388833,28.66,76540.17,158.1,-0.70762,0.00041,9.96125]
[1779132389055,28.66,76540.17,158.1,-0.70762,0.00041,9.96125]
[1779132389456,28.65,76549.18,158.1,-0.70389,0.00042,10.02104]
[1779132390029,28.65,76558.95,158.1,-0.69981,0.00042,10.08495]
[1779132391036,28.65,76560.17,158.1,-0.69942,0.00042,10.08428]
[1779132392202,28.65,76560.17,158.1,-0.69942,0.00042,10.08428]
[1779132392267,28.65,76560.28,158.1,-0.69939,0.00042,10.08484]
[1779132393427,28.65,76560.28,158.1,-0.69939,0.00042,10.08484]
[1779132393530,28.65,76556.18,158.1,-0.70111,0.00042,10.0581]
[1779132394078,28.65,76557.54,158.1,-0.70054,0.00042,10.06691]
[1779132399113,28.65,76558.64,158.1,-0.70008,0.00042,10.07411]
[1779132404148,28.65,76556.96,158.1,-0.70078,0.00042,10.06324]
[1779132406320,28.65,76557.0,158.1,-0.70076,0.00042,10.06351]
[1779132406378,28.65,76557.57,158.1,-0.70052,0.00042,10.06724]
[1779132407184,28.65,76557.57,158.1,-0.70052,0.00042,10.06724]
[1779132407284,28.65,76559.38,158.1,-0.69976,0.00042,10.07902]
[1779132411491,28.65,76558.56,158.1,-0.70011,0.00042,10.0737]
[1779132411500,28.65,76558.56,158.1,-0.70011,0.00042,10.0737]
[1779132411593,28.65,76558.52,158.1,-0.70012,0.00042,10.07345]
[1779132412204,28.65,76560.91,158.1,-0.69912,0.00042,10.08896]
[1779132417239,28.65,76560.18,158.1,-0.69943,0.00042,10.08423]
[1779132420491,28.65,76561.57,158.1,-0.69884,0.00042,10.09323]
[1779132423274,28.65,76562.42,158.1,-0.69849,0.00042,10.09871]
[1779132423798,28.65,76563.1,158.1,-0.6982,0.00042,10.10309]
[1779132423804,28.65,76563.1,158.1,-0.6982,0.00042,10.10309]
[1779132424290,28.65,76561.93,158.1,-0.6987,0.00042,10.09552]
[1779132425297,28.65,76560.49,158.1,-0.6993,0.00042,10.0862]
[1779132426606,28.65,76560.49,158.1,-0.6993,0.00042,10.0862]
[1779132426304,28.65,76562.0,158.1,-0.69867,0.00042,10.09597]
[1779132427311,28.65,76563.09,158.1,-0.69821,0.00042,10.103]
[1779132428118,28.65,76563.09,158.1,-0.69821,0.00042,10.103]
[1779132428319,28.65,76566.39,158.1,-0.69682,0.00042,10.12421]
[1779132429002,28.65,76566.39,158.1,-0.69682,0.00042,10.12421]
[1779132429326,28.65,76568.93,158.1,-0.69575,0.00042,10.14051]
[1779132430333,28.65,76570.29,158.1,-0.69518,0.00042,10.14922]
[1779132435368,28.65,76570.23,158.1,-0.69519,0.00042,10.14894]
[1779132440403,28.66,76571.52,158.1,-0.69465,0.00042,10.15722]
[1779132441410,28.66,76569.98,158.1,-0.69529,0.00042,10.14743]
[1779132442072,28.66,76569.98,158.1,-0.69529,0.00042,10.14743]
[1779132442417,28.66,76568.28,158.1,-0.69601,0.00042,10.1366]
[1779132442798,28.66,76568.28,158.1,-0.69601,0.00042,10.1366]
[1779132442801,28.66,76568.28,158.1,-0.69601,0.00042,10.1366]
[1779132443463,28.66,76568.28,158.1,-0.69601,0.00042,10.1366]
[1779132443564,28.66,76563.01,158.1,-0.69823,0.00042,10.10271]
[1779132444431,28.66,76560.11,158.1,-0.69944,0.00042,10.08395]
[1779132449466,28.66,76559.65,158.1,-0.69963,0.00042,10.08101]
[1779132449924,28.66,76559.65,158.1,-0.69963,0.00042,10.08101]
[1779132449976,28.66,76559.65,158.1,-0.69963,0.00042,10.08101]
[1779132450474,28.66,76562.07,158.1,-0.69862,0.00042,10.09668]
[1779132450850,28.66,76562.07,158.1,-0.69862,0.00042,10.09668]
[1779132451040,28.66,76562.07,158.1,-0.69862,0.00042,10.09668]
[1779132451092,28.66,76562.07,158.1,-0.69862,0.00042,10.09668]
[1779132451481,28.66,76567.93,158.1,-0.69627,0.00042,10.12587]
[1779132452487,28.66,76569.68,158.1,-0.69553,0.00042,10.13709]
[1779132453494,28.66,76571.76,158.1,-0.69465,0.00042,10.15037]
[1779132453820,28.66,76571.76,158.1,-0.69465,0.00042,10.15037]
[1779132454501,28.66,76568.55,158.1,-0.69601,0.00042,10.12991]
[1779132454784,28.66,76568.55,158.1,-0.69601,0.00042,10.12991]
[1779132459536,28.66,76572.69,158.1,-0.69425,0.00042,10.15646]
[1779132461550,28.66,76574.53,158.1,-0.69347,0.00042,10.16813]
[1779132466554,28.66,76574.32,158.1,-0.69356,0.00042,10.1668]
[1779132467449,28.66,76574.42,158.1,-0.69352,0.00042,10.16743]
[1779132468599,28.66,76571.52,158.1,-0.69474,0.00042,10.14902]
[1779132469477,28.66,76571.52,158.1,-0.69474,0.00042,10.14902]
[1779132470487,28.66,76570.93,158.1,-0.69499,0.00042,10.14528]
[1779132470496,28.66,76570.93,158.1,-0.69499,0.00042,10.14528]
[1779132471819,28.66,76569.81,158.1,-0.69546,0.00042,10.13817]
[1779132472609,28.66,76569.81,158.1,-0.69546,0.00042,10.13817]
[1779132472627,28.66,76566.1,158.1,-0.69703,0.00042,10.11438]
[1779132473634,28.66,76560.4,158.1,-0.69942,0.00042,10.07759]
[1779132478669,28.66,76561.41,158.1,-0.699,0.00042,10.08412]
[1779132479062,28.66,76561.41,158.1,-0.699,0.00042,10.08412]
[1779132479676,28.66,76554.49,158.1,-0.7019,0.00042,10.03911]
[1779132480683,28.66,76552.15,158.1,-0.70288,0.00042,10.02365]
[1779132481690,28.66,76554.77,158.1,-0.7018,0.00042,10.04072]
[1779132483171,28.66,76554.99,158.1,-0.70171,0.00042,10.04204]
[1779132483704,28.65,76557.06,158.1,-0.70085,0.00042,10.05543]
[1779132488741,28.65,76558.15,158.1,-0.70042,0.00042,10.0622]
[1779132490755,28.65,76561.57,158.1,-0.69899,0.00042,10.08428]
[1779132490993,28.65,76561.57,158.1,-0.69899,0.00042,10.08428]
[1779132491762,28.65,76560.06,158.1,-0.69963,0.00042,10.07442]
[1779132491783,28.65,76560.06,158.1,-0.69963,0.00042,10.07442]
[1779132491799,28.65,76560.06,158.1,-0.69963,0.00042,10.07442]
[1779132492769,28.65,76560.6,158.1,-0.69941,0.00042,10.07787]
[1779132494161,28.65,76560.6,158.1,-0.69941,0.00042,10.07787]
[1779132494226,28.65,76559.37,158.1,-0.69993,0.00042,10.06976]
[1779132498143,28.65,76560.07,158.1,-0.69965,0.00042,10.07419]
[1779132498323,28.65,76560.07,158.1,-0.69965,0.00042,10.07419]
[1779132498633,28.65,76560.07,158.1,-0.69965,0.00042,10.07419]
[1779132498703,28.64,76560.71,158.1,-0.69939,0.00042,10.07822]
[1779132498849,28.64,76560.71,158.1,-0.69939,0.00042,10.07822]
[1779132498912,28.64,76570.22,158.1,-0.69538,0.00042,10.13937]
[1779132499818,28.64,76572.04,158.1,-0.69461,0.00042,10.151]
[1779132500825,28.65,76573.86,158.1,-0.69384,0.00042,10.16257]
[1779132505860,28.65,76574.67,158.1,-0.6935,0.00042,10.16774]
[1779132507874,28.65,76577.33,158.1,-0.69237,0.00042,10.18455]
[1779132509888,28.65,76580.26,158.1,-0.69113,0.00042,10.20293]
[1779132514923,28.64,76581.51,158.1,-0.69073,0.00043,10.20212]
[1779132518951,28.64,76584.48,158.1,-0.68947,0.00043,10.22053]
[1779132523986,28.64,76584.42,158.1,-0.68952,0.00043,10.21993]
[1779132524993,28.64,76582.72,158.1,-0.69024,0.00043,10.20928]
[1779132526000,28.64,76586.12,158.1,-0.6888,0.00043,10.23043]
[1779132531038,28.64,76585.31,158.1,-0.68914,0.00043,10.22548]
[1779132536073,28.64,76584.44,158.1,-0.68952,0.00043,10.21982]
[1779132540101,28.64,76586.83,158.1,-0.68852,0.00043,10.2345]
[1779132542067,28.63,76586.79,158.1,-0.68854,0.00043,10.2342]
[1779132542115,28.63,76588.19,158.1,-0.68795,0.00043,10.24282]
[1779132543521,28.63,76597.61,158.1,-0.68391,0.00043,10.30064]
[1779132547771,28.63,76598.29,158.1,-0.68362,0.00043,10.30484]
[1779132547781,28.64,76598.79,158.1,-0.6834,0.00043,10.3079]
[1779132548767,28.64,76603.03,158.1,-0.68158,0.00043,10.33354]
[1779132549164,28.64,76606.46,158.1,-0.6801,0.00043,10.35412]
[1779132552020,28.64,76606.14,158.1,-0.68024,0.00043,10.35218]
[1779132552185,28.64,76601.61,158.1,-0.68219,0.00043,10.32495]
[1779132553192,28.63,76603.12,158.1,-0.68154,0.00043,10.33403]
[1779132557292,28.63,76603.22,158.1,-0.6815,0.00043,10.33464]
[1779132557369,28.63,76604.65,158.1,-0.68088,0.00043,10.34323]
[1779132558183,28.63,76604.65,158.1,-0.68088,0.00043,10.34323]
[1779132558227,28.63,76605.69,158.1,-0.68043,0.00043,10.34946]
[1779132559234,28.63,76601.29,158.1,-0.68233,0.00043,10.32298]
[1779132560241,28.63,76599.1,158.1,-0.68327,0.00043,10.30974]
[1779132561248,28.63,76602.3,158.1,-0.68189,0.00043,10.3291]
[1779132566283,28.63,76601.25,158.1,-0.68235,0.00043,10.32274]
[1779132571318,28.64,76600.1,158.1,-0.68295,0.00043,10.30736]
[1779132576353,28.64,76599.29,158.1,-0.6833,0.00043,10.3025]
[1779132578896,28.64,76598.21,158.1,-0.68376,0.00043,10.29596]
[1779132579374,28.64,76594.29,158.1,-0.68545,0.00043,10.27201]
[1779132581388,28.63,76592.57,158.1,-0.68619,0.00043,10.26141]
[1779132586423,28.63,76590.87,158.1,-0.68692,0.00043,10.25087]
[1779132591461,28.63,76581.17,158.1,-0.69106,0.00043,10.19055]
[1779132592468,28.63,76579.25,158.1,-0.69187,0.00042,10.17854]
[1779132593228,28.63,76579.25,158.1,-0.69187,0.00042,10.17854]
[1779132597735,28.64,76579.6,158.1,-0.69171,0.00042,10.1809]
[1779132597842,28.64,76579.6,158.1,-0.69171,0.00042,10.1809]
[1779132600507,28.64,76580.34,158.1,-0.6914,0.00043,10.18549]
[1779132601533,28.63,76574.67,158.1,-0.69381,0.00042,10.14968]
[1779132601950,28.63,76574.67,158.1,-0.69381,0.00042,10.14968]
[1779132602778,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603078,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603174,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603327,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603360,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603798,28.63,76572.73,158.1,-0.69463,0.00042,10.13737]
[1779132603547,28.63,76566.66,158.1,-0.6972,0.00042,10.0985]
[1779132604457,28.63,76566.66,158.1,-0.6972,0.00042,10.0985]
[1779132604486,28.63,76566.66,158.1,-0.6972,0.00042,10.0985]
[1779132604732,28.63,76566.66,158.1,-0.6972,0.00042,10.0985]
[1779132604736,28.63,76566.66,158.1,-0.6972,0.00042,10.0985]
[1779132604815,28.63,76566.01,158.1,-0.69747,0.00042,10.09431]
[1779132605218,28.63,76566.01,158.1,-0.69747,0.00042,10.09431]
[1779132605568,28.63,76574.15,158.1,-0.69403,0.00042,10.14633]
[1779132606573,28.63,76578.71,158.1,-0.6921,0.00042,10.17517]
[1779132608029,28.63,76579.73,158.1,-0.69166,0.00042,10.18158]
[1779132608591,28.63,76590.41,158.1,-0.68711,0.00043,10.24807]
[1779132609888,28.63,76590.41,158.1,-0.68711,0.00043,10.24807]
[1779132609598,28.63,76593.24,158.1,-0.6859,0.00043,10.26547]
[1779132610605,28.63,76590.93,158.1,-0.6869,0.00043,10.25119]
[1779132614088,28.63,76591.23,158.1,-0.68678,0.00043,10.25283]
[1779132617655,28.63,76594.67,158.1,-0.68532,0.00043,10.27384]
[1779132620676,28.63,76596.52,158.1,-0.68452,0.00043,10.2852]
[1779132625736,28.63,76597.08,158.1,-0.68427,0.00043,10.28874]
[1779132626927,28.63,76598.04,158.1,-0.68386,0.00043,10.29461]
[1779132626719,28.63,76596.04,158.1,-0.68471,0.00043,10.28245]
[1779132627856,28.63,76594.4,158.1,-0.68542,0.00043,10.2724]
[1779132628733,28.63,76588.22,158.1,-0.68806,0.00043,10.23433]
[1779132629821,28.63,76588.22,158.1,-0.68806,0.00043,10.23433]
[1779132629849,28.63,76582.82,158.1,-0.69037,0.00043,10.20074]
[1779132630748,28.63,76574.54,158.1,-0.69388,0.00042,10.14856]
[1779132635783,28.63,76574.14,158.1,-0.69417,0.00042,10.1376]
[1779132636877,28.63,76574.14,158.1,-0.69417,0.00042,10.1376]
[1779132642832,28.63,76576.18,158.1,-0.6933,0.00042,10.15048]
[1779132644846,28.63,76577.68,158.1,-0.69267,0.00042,10.15996]
[1779132647867,28.63,76579.81,158.1,-0.69176,0.00043,10.17337]
[1779132652902,28.63,76580.3,158.1,-0.69156,0.00043,10.17635]
[1779132653772,28.63,76580.3,158.1,-0.69156,0.00043,10.17635]
[1779132653915,28.63,76583.66,158.1,-0.69013,0.00043,10.19738]
[1779132654918,28.63,76592.31,158.1,-0.68643,0.00043,10.25107]
[1779132655470,28.63,76592.31,158.1,-0.68643,0.00043,10.25107]
[1779132655925,28.63,76597.82,158.1,-0.68407,0.00043,10.28481]
[1779132656067,28.63,76597.82,158.1,-0.68407,0.00043,10.28481]
[1779132656932,28.63,76602.96,158.1,-0.68185,0.00043,10.31595]
[1779132661224,28.63,76602.56,158.1,-0.68203,0.00043,10.31352]
[1779132661328,28.63,76602.56,158.1,-0.68203,0.00043,10.31352]
[1779132661968,28.63,76609.92,158.1,-0.67885,0.00043,10.35759]
[1779132663602,28.63,76612.44,158.1,-0.67777,0.00043,10.37245]
[1779132665740,28.63,76612.61,158.1,-0.67769,0.00043,10.37346]
[1779132665870,28.63,76612.61,158.1,-0.67769,0.00043,10.37346]
[1779132665925,28.63,76612.64,158.1,-0.67769,0.00043,10.37353]
[1779132665990,28.63,76612.64,158.1,-0.67769,0.00043,10.37353]
[1779132666812,28.63,76615.01,158.1,-0.67666,0.00043,10.38751]
[1779132667786,28.63,76616.61,158.1,-0.67597,0.00043,10.3969]
[1779132668481,28.63,76616.61,158.1,-0.67597,0.00043,10.3969]
[1779132668635,28.63,76615.15,158.1,-0.6766,0.00043,10.38832]
[1779132670827,28.63,76616.01,158.1,-0.67623,0.00043,10.39337]
[1779132671132,28.63,76616.6,158.1,-0.67597,0.00043,10.39681]
[1779132671815,28.63,76624.79,158.1,-0.67241,0.00044,10.44452]
[1779132672790,28.63,76630.12,158.1,-0.67008,0.00044,10.47507]
[1779132674679,28.63,76632.54,158.1,-0.66902,0.00044,10.48884]
[1779132675061,28.63,76638.45,158.1,-0.66643,0.00044,10.52215]
[1779132678177,28.63,76638.94,158.1,-0.66622,0.00044,10.52488]
[1779132679656,28.63,76638.4,158.1,-0.66645,0.00044,10.52193]
[1779132679736,28.63,76639.93,158.1,-0.66577,0.00044,10.53052]
[1779132680129,28.63,76639.93,158.1,-0.66577,0.00044,10.53052]
[1779132680676,28.63,76639.93,158.1,-0.66577,0.00044,10.53052]
[1779132680872,28.63,76639.93,158.1,-0.66577,0.00044,10.53052]
[1779132680921,28.63,76647.49,158.1,-0.66244,0.00044,10.57241]
[1779132681586,28.63,76647.49,158.1,-0.66244,0.00044,10.57241]
[1779132681687,28.63,76663.96,158.1,-0.65515,0.00044,10.66103]
[1779132682889,28.63,76670.11,158.1,-0.65241,0.00045,10.69319]
[1779132684139,28.63,76671.58,158.1,-0.65176,0.00045,10.70077]
[1779132685146,28.63,76673.21,158.1,-0.65104,0.00045,10.70915]
[1779132686236,28.63,76673.21,158.1,-0.65104,0.00045,10.70915]
[1779132686839,28.63,76673.21,158.1,-0.65104,0.00045,10.70915]
[1779132686905,28.63,76676.33,158.1,-0.64964,0.00045,10.72522]
[1779132688689,28.63,76678.36,158.1,-0.64873,0.00045,10.73564]
[1779132689407,28.63,76680.93,158.1,-0.64757,0.00045,10.74871]
[1779132690181,28.63,76689.81,158.1,-0.64359,0.00045,10.79304]
[1779132695217,28.63,76690.71,158.1,-0.64327,0.00045,10.78931]
[1779132696858,28.63,76690.71,158.1,-0.64327,0.00045,10.78931]
[1779132696858,28.63,76690.71,158.1,-0.64327,0.00045,10.78931]
[1779132697063,28.63,76690.5,158.1,-0.64336,0.00045,10.7883]
[1779132697231,28.63,76687.18,158.1,-0.64486,0.00045,10.77187]
[1779132698016,28.63,76687.18,158.1,-0.64486,0.00045,10.77187]
[1779132698160,28.63,76687.18,158.1,-0.64486,0.00045,10.77187]
[1779132698238,28.63,76682.03,158.1,-0.64717,0.00045,10.7461]
[1779132701005,28.63,76683.09,158.1,-0.6467,0.00045,10.75142]
[1779132701203,28.63,76682.45,158.1,-0.64698,0.00045,10.74824]
[1779132701612,28.63,76682.45,158.1,-0.64698,0.00045,10.74824]
[1779132701671,28.63,76682.45,158.1,-0.64698,0.00045,10.74824]
[1779132701800,28.63,76682.45,158.1,-0.64698,0.00045,10.74824]
[1779132702587,28.63,76669.73,158.1,-0.65267,0.00045,10.68313]
[1779132703273,28.63,76666.13,158.1,-0.65427,0.00045,10.66432]
[1779132704188,28.63,76666.13,158.1,-0.65427,0.00045,10.66432]
[1779132704212,28.63,76666.13,158.1,-0.65427,0.00045,10.66432]
[1779132704251,28.63,76666.13,158.1,-0.65427,0.00045,10.66432]
[1779132704371,28.63,76666.13,158.1,-0.65427,0.00045,10.66432]
[1779132704569,28.63,76668.64,158.1,-0.65315,0.00045,10.67748]
[1779132705192,28.63,76668.64,158.1,-0.65315,0.00045,10.67748]
[1779132705976,28.63,76661.09,158.1,-0.65651,0.00044,10.63773]
[1779132706194,28.63,76661.09,158.1,-0.65651,0.00044,10.63773]
[1779132706251,28.63,76661.09,158.1,-0.65651,0.00044,10.63773]
[1779132706294,28.63,76661.66,158.1,-0.65626,0.00044,10.64076]
[1779132707301,28.64,76663.71,158.1,-0.65534,0.00044,10.65165]
[1779132708039,28.64,76663.71,158.1,-0.65534,0.00044,10.65165]
[1779132710322,28.64,76661.0,158.1,-0.65654,0.00044,10.63739]
[1779132715357,28.64,76661.9,158.1,-0.65612,0.00044,10.64234]
[1779132719176,28.64,76661.57,158.1,-0.65626,0.00044,10.64068]
[1779132719284,28.64,76661.57,158.1,-0.65626,0.00044,10.64068]
[1779132720023,28.64,76661.57,158.1,-0.65626,0.00044,10.64068]
[1779132719386,28.64,76663.82,158.1,-0.65526,0.00044,10.65262]
[1779132720464,28.64,76663.82,158.1,-0.65526,0.00044,10.65262]
[1779132721018,28.64,76663.82,158.1,-0.65526,0.00044,10.65262]
[1779132721055,28.64,76663.82,158.1,-0.65525,0.00044,10.65268]
[1779132721309,28.64,76663.82,158.1,-0.65525,0.00044,10.65268]
[1779132721963,28.64,76675.24,158.1,-0.65015,0.00045,10.7122]
[1779132722928,28.65,76678.29,158.1,-0.64878,0.00045,10.72784]
[1779132724913,28.65,76679.18,158.1,-0.64838,0.00045,10.73242]
[1779132725428,28.65,76681.13,158.1,-0.6475,0.00045,10.74238]
[1779132726653,28.65,76681.13,158.1,-0.6475,0.00045,10.74238]
[1779132730686,28.65,76680.86,158.1,-0.6476,0.00045,10.74118]
[1779132730801,28.65,76680.86,158.1,-0.6476,0.00045,10.74118]
[1779132730809,28.65,76680.86,158.1,-0.6476,0.00045,10.74118]
[1779132730837,28.65,76680.64,158.1,-0.6477,0.00045,10.74011]
[1779132731470,28.65,76671.33,158.1,-0.65186,0.00045,10.69246]
[1779132732166,28.65,76671.33,158.1,-0.65186,0.00045,10.69246]
[1779132732575,28.65,76671.33,158.1,-0.65186,0.00045,10.69246]
[1779132732759,28.65,76671.33,158.1,-0.65186,0.00045,10.69246]
[1779132732908,28.65,76663.68,158.1,-0.65527,0.00044,10.65248]
[1779132734027,28.65,76663.68,158.1,-0.65527,0.00044,10.65248]
[1779132733591,28.65,76660.86,158.1,-0.65652,0.00044,10.63757]
[1779132734224,28.65,76660.86,158.1,-0.65652,0.00044,10.63757]
[1779132734773,28.65,76660.19,158.1,-0.65681,0.00044,10.63405]
[1779132740731,28.66,76661.06,158.1,-0.65641,0.00044,10.63887]
[1779132740801,28.66,76661.06,158.1,-0.65641,0.00044,10.63887]
[1779132741178,28.66,76662.28,158.1,-0.65587,0.00044,10.64537]
[1779132741912,28.66,76662.28,158.1,-0.65587,0.00044,10.64537]
[1779132742011,28.66,76673.5,158.1,-0.65086,0.00045,10.704]
[1779132742547,28.66,76677.91,158.1,-0.64889,0.00045,10.72656]
[1779132747582,28.65,76678.19,158.1,-0.64878,0.00045,10.72787]
[1779132750054,28.66,76676.54,158.1,-0.64952,0.00045,10.71948]
[1779132753681,28.66,76677.17,158.1,-0.64932,0.00045,10.71461]
[1779132753741,28.66,76677.17,158.1,-0.64932,0.00045,10.71461]
[1779132753842,28.66,76677.17,158.1,-0.64932,0.00045,10.71461]
[1779132754077,28.66,76677.17,158.1,-0.64932,0.00045,10.71461]
[1779132753933,28.66,76676.5,158.1,-0.64961,0.00045,10.71125]
[1779132754631,28.66,76669.32,158.1,-0.65282,0.00045,10.67421]
[1779132756645,28.66,76665.5,158.1,-0.65452,0.00045,10.65425]
[1779132759302,28.66,76665.63,158.1,-0.65446,0.00045,10.65497]
[1779132759435,28.66,76665.63,158.1,-0.65446,0.00045,10.65497]
[1779132759461,28.66,76665.63,158.1,-0.65446,0.00045,10.65497]
[1779132759710,28.66,76665.63,158.1,-0.65446,0.00045,10.65497]
[1779132759776,28.66,76669.25,158.1,-0.65284,0.00045,10.67391]
[1779132760342,28.66,76669.25,158.1,-0.65284,0.00045,10.67391]
[1779132760673,28.66,76672.6,158.1,-0.65135,0.00045,10.69127]
[1779132761680,28.66,76675.9,158.1,-0.64987,0.00045,10.70826]
[1779132762688,28.66,76679.57,158.1,-0.64823,0.00045,10.72696]
[1779132766717,28.66,76681.73,158.1,-0.64724,0.00045,10.73805]
[1779132767570,28.66,76681.73,158.1,-0.64724,0.00045,10.73805]
[1779132767964,28.66,76681.73,158.1,-0.64724,0.00045,10.73805]
[1779132768067,28.66,76677.36,158.1,-0.6492,0.00045,10.71595]
[1779132770234,28.66,76677.26,158.1,-0.64925,0.00045,10.71538]
[1779132770254,28.66,76677.26,158.1,-0.64925,0.00045,10.71538]
[1779132770799,28.66,76677.26,158.1,-0.64925,0.00045,10.71538]
[1779132771084,28.66,76673.65,158.1,-0.65086,0.00045,10.69687]
[1779132771666,28.66,76673.65,158.1,-0.65086,0.00045,10.69687]
[1779132771752,28.66,76670.89,158.1,-0.6521,0.00045,10.68261]
[1779132772758,28.66,76665.29,158.1,-0.65459,0.00044,10.65339]
[1779132774774,28.66,76664.27,158.1,-0.65504,0.00044,10.64804]
[1779132774791,28.66,76664.16,158.1,-0.65509,0.00044,10.64749]
[1779132775233,28.66,76664.16,158.1,-0.65509,0.00044,10.64749]
[1779132775275,28.66,76664.16,158.1,-0.65509,0.00044,10.64749]
[1779132775779,28.66,76664.65,158.1,-0.65487,0.00044,10.65009]
[1779132776149,28.66,76664.65,158.1,-0.65487,0.00044,10.65009]
[1779132778596,28.66,76664.68,158.1,-0.65485,0.00044,10.6503]
[1779132778800,28.67,76666.68,158.1,-0.65396,0.00045,10.66082]
[1779132781433,28.67,76667.93,158.1,-0.6534,0.00045,10.66739]
[1779132785128,28.67,76666.23,158.1,-0.65415,0.00045,10.65857]
[1779132785850,28.67,76664.11,158.1,-0.65509,0.00044,10.64745]
[1779132786141,28.67,76664.11,158.1,-0.65509,0.00044,10.64745]
[1779132786292,28.67,76664.11,158.1,-0.65509,0.00044,10.64745]
[1779132786857,28.67,76660.21,158.1,-0.65683,0.00044,10.62679]
[1779132787234,28.67,76660.21,158.1,-0.65683,0.00044,10.62679]
[1779132787796,28.67,76660.21,158.1,-0.65683,0.00044,10.62679]
[1779132787864,28.67,76660.92,158.1,-0.65651,0.00044,10.63057]
[1779132789361,28.67,76660.89,158.1,-0.65653,0.00044,10.63041]
[1779132789798,28.67,76660.89,158.1,-0.65653,0.00044,10.63041]
[1779132789878,28.67,76659.66,158.1,-0.65707,0.00044,10.62386]
[1779132790476,28.67,76659.66,158.1,-0.65707,0.00044,10.62386]
[1779132790885,28.67,76655.76,158.1,-0.6588,0.00044,10.603]
[1779132792116,28.67,76648.44,158.1,-0.66204,0.00044,10.56328]
[1779132793906,28.67,76643.5,158.1,-0.66422,0.00044,10.53613]
[1779132794236,28.67,76643.5,158.1,-0.66422,0.00044,10.53613]
[1779132794803,28.67,76643.5,158.1,-0.66422,0.00044,10.53613]
[1779132794803,28.67,76643.5,158.1,-0.66422,0.00044,10.53613]
[1779132794913,28.67,76650.03,158.1,-0.66133,0.00044,10.572]
[1779132795304,28.67,76650.03,158.1,-0.66133,0.00044,10.572]
[1779132795304,28.67,76650.03,158.1,-0.66133,0.00044,10.572]
[1779132795805,28.67,76650.03,158.1,-0.66133,0.00044,10.572]
[1779132795805,28.67,76650.03,158.1,-0.66133,0.00044,10.572]
[1779132795920,28.67,76653.23,158.1,-0.65992,0.00044,10.58936]
[1779132800955,28.67,76654.18,158.1,-0.65951,0.00044,10.5944]
[1779132802312,28.67,76654.34,158.1,-0.65944,0.00044,10.59524]
[1779132802969,28.67,76652.94,158.1,-0.66006,0.00044,10.58766]
[1779132804815,28.66,76652.1,158.1,-0.66043,0.00044,10.58309]
[1779132804983,28.66,76654.04,158.1,-0.65958,0.00044,10.59358]
[1779132805317,28.66,76654.04,158.1,-0.65958,0.00044,10.59358]
[1779132805990,28.66,76654.14,158.1,-0.65953,0.00044,10.5941]
[1779132806819,28.66,76654.14,158.1,-0.65953,0.00044,10.5941]
[1779132806997,28.66,76656.17,158.1,-0.65864,0.00044,10.60501]
[1779132808005,28.66,76658.05,158.1,-0.6578,0.00044,10.61506]
[1779132809107,28.66,76658.05,158.1,-0.6578,0.00044,10.61506]
[1779132809441,28.66,76657.29,158.1,-0.65814,0.00044,10.61095]
[1779132809960,28.66,76657.29,158.1,-0.65814,0.00044,10.61095]
[1779132810825,28.66,76657.42,158.1,-0.65809,0.00044,10.61166]
[1779132811026,28.66,76656.09,158.1,-0.65878,0.00044,10.59621]
[1779132812033,28.66,76654.51,158.1,-0.65948,0.00044,10.58768]
[1779132813040,28.66,76656.17,158.1,-0.65875,0.00044,10.5966]
[1779132813327,28.66,76656.17,158.1,-0.65875,0.00044,10.5966]
[1779132814047,28.66,76656.98,158.1,-0.65839,0.00044,10.60092]
[1779132815249,28.66,76656.94,158.1,-0.65841,0.00044,10.60068]
[1779132815394,28.66,76656.94,158.1,-0.65841,0.00044,10.60068]
[1779132816061,28.66,76660.64,158.1,-0.65677,0.00044,10.62045]
[1779132817068,28.66,76662.28,158.1,-0.65604,0.00044,10.62914]
[1779132817484,28.66,76662.28,158.1,-0.65604,0.00044,10.62914]
[1779132820089,28.66,76665.03,158.1,-0.65481,0.00045,10.64371]
[1779132821013,28.66,76665.03,158.1,-0.65481,0.00045,10.64371]
[1779132821097,28.66,76667.03,158.1,-0.65392,0.00045,10.65423]
[1779132825913,28.66,76667.98,158.1,-0.65349,0.00045,10.65927]
[1779132826799,28.66,76668.63,158.1,-0.6532,0.00045,10.66267]
[1779132826838,28.66,76668.63,158.1,-0.6532,0.00045,10.66267]
[1779132827139,28.66,76668.34,158.1,-0.65333,0.00045,10.66117]
[1779132829569,28.67,76672.06,158.1,-0.65166,0.00045,10.6805]
[1779132831667,28.67,76671.79,158.1,-0.65178,0.00045,10.67911]
[1779132831823,28.67,76671.79,158.1,-0.65178,0.00045,10.67911]
[1779132831935,28.67,76671.79,158.1,-0.65178,0.00045,10.67911]
[1779132832036,28.67,76671.8,158.1,-0.65178,0.00045,10.6792]
[1779132833094,28.67,76671.8,158.1,-0.65178,0.00045,10.6792]
[1779132833127,28.67,76678.16,158.1,-0.64893,0.00045,10.71183]
[1779132833799,28.67,76678.16,158.1,-0.64893,0.00045,10.71183]
[1779132833838,28.67,76678.16,158.1,-0.64893,0.00045,10.71183]
[1779132833882,28.67,76678.16,158.1,-0.64893,0.00045,10.71183]
[1779132833976,28.67,76679.63,158.1,-0.64827,0.00045,10.71934]
[1779132834450,28.67,76679.63,158.1,-0.64827,0.00045,10.71934]
[1779132834453,28.67,76670.04,158.1,-0.65256,0.00045,10.67014]
[1779132840773,28.66,76670.49,158.1,-0.65237,0.00045,10.67228]
[1779132841118,28.66,76670.49,158.1,-0.65237,0.00045,10.67228]
[1779132841154,28.66,76670.49,158.1,-0.65237,0.00045,10.67228]
[1779132841588,28.66,76670.57,158.1,-0.65234,0.00045,10.6727]
[1779132841863,28.66,76670.57,158.1,-0.65234,0.00045,10.6727]
[1779132841905,28.66,76669.02,158.1,-0.65303,0.00045,10.66465]
[1779132842637,28.66,76663.87,158.1,-0.65533,0.00044,10.63759]
[1779132843367,28.66,76663.87,158.1,-0.65533,0.00044,10.63759]
[1779132843416,28.66,76663.87,158.1,-0.65533,0.00044,10.63759]
[1779132843618,28.66,76663.87,158.1,-0.65533,0.00044,10.63759]
[1779132843744,28.66,76663.87,158.1,-0.65533,0.00044,10.63759]
[1779132843845,28.66,76660.37,158.1,-0.65688,0.00044,10.61905]
[1779132844258,28.66,76664.17,158.1,-0.65519,0.00044,10.63917]
[1779132845888,28.66,76664.17,158.1,-0.65519,0.00044,10.63917]
[1779132846511,28.66,76664.82,158.1,-0.6549,0.00045,10.64265]
[1779132846871,28.66,76670.58,158.1,-0.65233,0.00045,10.67275]
[1779132847279,28.66,76673.74,158.1,-0.65092,0.00045,10.68908]
[1779132852913,28.66,76673.57,158.1,-0.651,0.00045,10.68815]
[1779132852976,28.66,76673.57,158.1,-0.651,0.00045,10.68815]
[1779132852981,28.66,76672.22,158.1,-0.65161,0.00045,10.68117]
[1779132853798,28.66,76672.22,158.1,-0.65161,0.00045,10.68117]
[1779132853886,28.66,76672.22,158.1,-0.65161,0.00045,10.68117]
[1779132853926,28.66,76668.48,158.1,-0.65327,0.00045,10.66177]
[1779132854878,28.66,76668.48,158.1,-0.65327,0.00045,10.66177]
[1779132854979,28.66,76663.93,158.1,-0.6553,0.00044,10.63793]
[1779132856883,28.66,76663.51,158.1,-0.65549,0.00044,10.63571]
[1779132856984,28.66,76662.69,158.1,-0.65585,0.00044,10.63144]
[1779132857386,28.66,76662.69,158.1,-0.65585,0.00044,10.63144]
[1779132857487,28.66,76662.74,158.1,-0.65582,0.00044,10.6317]
[1779132860371,28.67,76664.31,158.1,-0.65512,0.00044,10.64007]
[1779132865392,28.67,76664.3,158.1,-0.65511,0.00044,10.64012]
[1779132865482,28.67,76664.3,158.1,-0.65511,0.00044,10.64012]
[1779132865894,28.67,76664.3,158.1,-0.65511,0.00044,10.64012]
[1779132865899,28.67,76662.59,158.1,-0.65587,0.00044,10.63109]
[1779132866631,28.67,76662.59,158.1,-0.65587,0.00044,10.63109]
[1779132866660,28.67,76659.07,158.1,-0.65744,0.00044,10.61237]
[1779132867420,28.67,76654.0,158.1,-0.65969,0.00044,10.58515]
[1779132869802,28.67,76653.75,158.1,-0.6598,0.00044,10.58375]
[1779132869818,28.67,76646.28,158.1,-0.66311,0.00044,10.54297]
[1779132871014,28.66,76639.28,158.1,-0.6663,0.00044,10.4957]
[1779132871233,28.66,76639.28,158.1,-0.6663,0.00044,10.4957]
[1779132871527,28.66,76639.28,158.1,-0.6663,0.00044,10.4957]
[1779132872483,28.66,76640.01,158.1,-0.66598,0.00044,10.49978]
[1779132874469,28.66,76643.05,158.1,-0.66466,0.00044,10.51654]
[1779132879504,28.66,76642.14,158.1,-0.66508,0.00044,10.51127]
[1779132882525,28.66,76644.32,158.1,-0.66412,0.00044,10.52329]
[1779132884244,28.66,76644.16,158.1,-0.66419,0.00044,10.52237]
[1779132884539,28.66,76635.56,158.1,-0.66798,0.00044,10.47436]
[1779132885546,28.66,76631.31,158.1,-0.66985,0.00044,10.4502]
[1779132886553,28.66,76629.8,158.1,-0.67051,0.00044,10.44154]
[1779132889574,28.65,76624.42,158.1,-0.67287,0.00044,10.41058]
[1779132890582,28.65,76622.55,158.1,-0.67369,0.00044,10.39962]
[1779132891569,28.65,76622.55,158.1,-0.67369,0.00044,10.39962]
[1779132891589,28.65,76621.59,158.1,-0.67412,0.00044,10.39401]
[1779132893893,28.65,76620.84,158.1,-0.67445,0.00044,10.38961]
[1779132893948,28.65,76622.16,158.1,-0.67387,0.00044,10.39725]
[1779132894252,28.65,76622.16,158.1,-0.67387,0.00044,10.39725]
[1779132894257,28.65,76622.16,158.1,-0.67387,0.00044,10.39725]
[1779132894824,28.65,76629.92,158.1,-0.67048,0.00044,10.44194]
[1779132895617,28.65,76631.7,158.1,-0.6697,0.00044,10.45207]
[1779132897631,28.65,76637.84,158.1,-0.66702,0.00044,10.4866]
[1779132900187,28.65,76639.26,158.1,-0.6664,0.00044,10.49445]
[1779132900652,28.65,76645.67,158.1,-0.66359,0.00044,10.52997]
[1779132901659,28.64,76648.77,158.1,-0.66222,0.00044,10.54695]
[1779132902666,28.64,76651.24,158.1,-0.66113,0.00044,10.56044]
[1779132905687,28.64,76652.83,158.1,-0.66043,0.00044,10.56905]
[1779132906951,28.64,76652.83,158.1,-0.66043,0.00044,10.56905]
[1779132907052,28.64,76653.89,158.1,-0.65996,0.00044,10.57478]
[1779132911729,28.64,76655.8,158.1,-0.65912,0.00044,10.585]
[1779132915243,28.64,76657.44,158.1,-0.6584,0.00044,10.59374]
[1779132915757,28.64,76659.46,158.1,-0.65751,0.00044,10.60453]
[1779132917771,28.64,76661.08,158.1,-0.65679,0.00044,10.61308]
[1779132922421,28.64,76661.88,158.1,-0.65644,0.00045,10.61729]
[1779132922806,28.64,76666.25,158.1,-0.65449,0.00045,10.64038]
[1779132923813,28.64,76670.02,158.1,-0.65281,0.00045,10.66012]
[1779132925062,28.64,76670.02,158.1,-0.65281,0.00045,10.66012]
[1779132925124,28.64,76671.23,158.1,-0.65227,0.00045,10.66642]
[1779132925331,28.64,76671.23,158.1,-0.65227,0.00045,10.66642]
[1779132925827,28.64,76678.53,158.1,-0.649,0.00045,10.70399]
[1779132928116,28.64,76679.83,158.1,-0.64841,0.00045,10.71062]
[1779132928849,28.64,76683.78,158.1,-0.64663,0.00045,10.73062]
[1779132933884,28.64,76684.03,158.1,-0.6466,0.00045,10.72382]
[1779132938919,28.65,76684.57,158.1,-0.64634,0.00045,10.72672]
[1779132939926,28.65,76686.12,158.1,-0.64564,0.00045,10.73451]
[1779132944961,28.65,76686.85,158.1,-0.64529,0.00045,10.7383]
[1779132946975,28.65,76684.99,158.1,-0.64613,0.00045,10.72907]
[1779132947988,28.65,76686.75,158.1,-0.64533,0.00045,10.7379]
[1779132948347,28.65,76686.75,158.1,-0.64533,0.00045,10.7379]
[1779132948994,28.65,76689.9,158.1,-0.64391,0.00045,10.75355]
[1779132954046,28.66,76696.56,158.1,-0.64089,0.00045,10.78624]
[1779132957314,28.66,76697.08,158.1,-0.64066,0.00045,10.78874]
[1779132957578,28.66,76697.08,158.1,-0.64066,0.00045,10.78874]
[1779132959252,28.66,76696.0,158.1,-0.64115,0.00045,10.7835]
[1779132959270,28.66,76696.0,158.1,-0.64115,0.00045,10.7835]
[1779132959489,28.66,76696.4,158.1,-0.64097,0.00045,10.78544]
[1779132960273,28.66,76696.4,158.1,-0.64097,0.00045,10.78544]
[1779132960096,28.66,76702.01,158.1,-0.63843,0.00045,10.81246]
[1779132961103,28.66,76706.83,158.1,-0.63624,0.00045,10.83535]
[1779132962110,28.66,76708.52,158.1,-0.63546,0.00045,10.84331]
[1779132962953,28.66,76708.52,158.1,-0.63546,0.00045,10.84331]
[1779132963117,28.66,76710.95,158.1,-0.63436,0.00045,10.85467]
[1779132963489,28.66,76710.95,158.1,-0.63436,0.00045,10.85467]
[1779132963816,28.66,76710.95,158.1,-0.63436,0.00045,10.85467]
[1779132964124,28.66,76708.62,158.1,-0.63542,0.00045,10.84382]
[1779132964376,28.66,76708.62,158.1,-0.63542,0.00045,10.84382]
[1779132964431,28.66,76708.62,158.1,-0.63542,0.00045,10.84382]
[1779132964507,28.66,76708.62,158.1,-0.63542,0.00045,10.84382]
[1779132965131,28.66,76699.7,158.1,-0.63946,0.00045,10.80155]
[1779132965384,28.66,76699.7,158.1,-0.63946,0.00045,10.80155]
[1779132966138,28.66,76697.37,158.1,-0.64051,0.00045,10.79031]
[1779132971173,28.66,76697.15,158.1,-0.64062,0.00045,10.78921]
[1779132975828,28.66,76698.54,158.1,-0.63999,0.00045,10.7959]
[1779132981244,28.66,76697.37,158.1,-0.64052,0.00045,10.79018]
[1779132981950,28.66,76697.37,158.1,-0.64052,0.00045,10.79018]
[1779132988293,28.66,76698.77,158.1,-0.6399,0.00045,10.79686]
[1779132989600,28.65,76699.39,158.1,-0.63962,0.00045,10.79983]
[1779132989617,28.65,76699.39,158.1,-0.63962,0.00045,10.79983]
[1779132989627,28.65,76699.39,158.1,-0.63962,0.00045,10.79983]
[1779132990307,28.65,76705.78,158.1,-0.63672,0.00045,10.83027]
[1779132990333,28.65,76705.78,158.1,-0.63672,0.00045,10.83027]
[1779132991314,28.65,76709.1,158.1,-0.63531,0.00045,10.83768]
[1779132993328,28.65,76711.51,158.1,-0.63421,0.00046,10.84889]
[1779133000861,28.65,76712.23,158.1,-0.63389,0.00046,10.85217]
[1779133001006,28.65,76712.05,158.1,-0.63398,0.00046,10.85128]
[1779133001923,28.65,76712.05,158.1,-0.63398,0.00046,10.85128]
[1779133002002,28.65,76712.05,158.1,-0.63398,0.00046,10.85128]
[1779133002305,28.65,76712.05,158.1,-0.63398,0.00046,10.85128]
[1779133002024,28.65,76709.05,158.1,-0.63534,0.00045,10.83729]
[1779133002821,28.65,76709.05,158.1,-0.63534,0.00045,10.83729]
[1779133002882,28.65,76709.05,158.1,-0.63534,0.00045,10.83729]
[1779133003210,28.65,76709.05,158.1,-0.63534,0.00045,10.83729]
[1779133003299,28.65,76703.05,158.1,-0.63807,0.00045,10.80895]
[1779133003643,28.65,76703.05,158.1,-0.63807,0.00045,10.80895]
[1779133004088,28.65,76703.05,158.1,-0.63807,0.00045,10.80895]
[1779133004171,28.65,76706.99,158.1,-0.63628,0.00045,10.82761]
[1779133004405,28.65,76708.62,158.1,-0.63554,0.00045,10.83526]
[1779133005440,28.65,76708.62,158.1,-0.63554,0.00045,10.83526]
[1779133005505,28.65,76708.62,158.1,-0.63554,0.00045,10.83526]
[1779133005536,28.65,76708.62,158.1,-0.63554,0.00045,10.83526]
[1779133006211,28.65,76708.62,158.1,-0.63554,0.00045,10.83526]
[1779133006295,28.65,76708.56,158.1,-0.63557,0.00045,10.83497]
[1779133006369,28.65,76708.56,158.1,-0.63557,0.00045,10.83497]
[1779133006751,28.65,76708.56,158.1,-0.63557,0.00045,10.83497]
[1779133007257,28.65,76708.56,158.1,-0.63557,0.00045,10.83497]
[1779133007320,28.65,76706.41,158.1,-0.63655,0.00045,10.82484]
[1779133008434,28.65,76704.68,158.1,-0.63734,0.00045,10.81664]
[1779133012543,28.65,76704.97,158.1,-0.63721,0.00045,10.81797]
[1779133013616,28.65,76704.38,158.1,-0.63748,0.00045,10.81516]
[1779133013657,28.65,76698.0,158.1,-0.64037,0.00045,10.78458]
[1779133014476,28.65,76695.97,158.1,-0.64129,0.00045,10.77474]
[1779133018242,28.65,76693.44,158.1,-0.64244,0.00045,10.76237]
[1779133018531,28.65,76693.44,158.1,-0.64244,0.00045,10.76237]
[1779133018538,28.65,76693.44,158.1,-0.64244,0.00045,10.76237]
[1779133019236,28.65,76688.62,158.1,-0.64462,0.00045,10.73859]
[1779133022341,28.65,76687.69,158.1,-0.64504,0.00045,10.73397]
[1779133022442,28.65,76687.95,158.1,-0.64492,0.00045,10.73523]
[1779133023131,28.65,76691.07,158.1,-0.64352,0.00045,10.75064]
[1779133023541,28.65,76694.01,158.1,-0.64219,0.00045,10.76507]
[1779133028576,28.64,76694.27,158.1,-0.64209,0.00045,10.76617]
[1779133030725,28.64,76694.18,158.1,-0.64213,0.00045,10.76569]
[1779133032258,28.64,76696.06,158.1,-0.64129,0.00045,10.77477]
[1779133033255,28.64,76696.06,158.1,-0.64129,0.00045,10.77477]
[1779133033335,28.64,76701.95,158.1,-0.63862,0.00045,10.80319]
[1779133034618,28.64,76703.68,158.1,-0.63784,0.00045,10.81143]
[1779133038270,28.64,76704.06,158.1,-0.63767,0.00045,10.81321]
[1779133038646,28.64,76702.44,158.1,-0.63841,0.00045,10.80546]
[1779133039653,28.64,76698.79,158.1,-0.64006,0.00045,10.78792]
[1779133042635,28.64,76698.14,158.1,-0.64036,0.00045,10.78478]
[1779133042938,28.64,76698.14,158.1,-0.64036,0.00045,10.78478]
[1779133043016,28.64,76694.21,158.1,-0.64214,0.00045,10.76567]
[1779133044211,28.64,76685.91,158.1,-0.64589,0.00045,10.72453]
[1779133044566,28.64,76685.91,158.1,-0.64589,0.00045,10.72453]
[1779133044732,28.64,76685.91,158.1,-0.64589,0.00045,10.72453]
[1779133044773,28.64,76693.28,158.1,-0.64257,0.00045,10.76102]
[1779133046370,28.63,76697.55,158.1,-0.64064,0.00045,10.78174]
[1779133046702,28.63,76700.35,158.1,-0.63937,0.00045,10.79525]
[1779133051612,28.63,76698.84,158.1,-0.64007,0.00045,10.78783]
[1779133051745,28.63,76700.92,158.1,-0.63922,0.00045,10.78961]
[1779133052480,28.63,76700.92,158.1,-0.63922,0.00045,10.78961]
[1779133052744,28.63,76705.55,158.1,-0.63712,0.00045,10.81168]
[1779133053751,28.63,76708.66,158.1,-0.63571,0.00046,10.82633]
[1779133055282,28.63,76708.66,158.1,-0.63571,0.00046,10.82633]
[1779133055322,28.63,76708.63,158.1,-0.63573,0.00046,10.82613]
[1779133056282,28.63,76708.63,158.1,-0.63573,0.00046,10.82613]
[1779133057910,28.63,76706.78,158.1,-0.63658,0.00045,10.81735]
[1779133058292,28.63,76706.78,158.1,-0.63658,0.00045,10.81735]
[1779133058786,28.63,76703.63,158.1,-0.63801,0.00045,10.80235]
[1779133061209,28.63,76702.4,158.1,-0.63857,0.00045,10.79646]
[1779133067247,28.62,76703.68,158.1,-0.638,0.00045,10.80246]
[1779133067850,28.62,76699.44,158.1,-0.63993,0.00045,10.78209]
[1779133068857,28.62,76690.93,158.1,-0.64379,0.00045,10.74049]
[1779133069864,28.62,76687.94,158.1,-0.64514,0.00045,10.72564]
[1779133071779,28.62,76686.98,158.1,-0.64558,0.00045,10.72084]
[1779133074899,28.62,76682.67,158.1,-0.64753,0.00045,10.69909]
[1779133075906,28.62,76684.24,158.1,-0.64682,0.00045,10.70698]
[1779133077920,28.62,76688.5,158.1,-0.64491,0.00045,10.72824]
[1779133078927,28.62,76690.29,158.1,-0.6441,0.00045,10.73711]
[1779133079432,28.62,76690.29,158.1,-0.6441,0.00045,10.73711]
[1779133079687,28.62,76690.29,158.1,-0.6441,0.00045,10.73711]
[1779133079934,28.62,76693.38,158.1,-0.6427,0.00045,10.75233]
[1779133080941,28.62,76695.6,158.1,-0.6417,0.00045,10.76321]
[1779133083964,28.62,76700.08,158.1,-0.63967,0.00045,10.78493]
[1779133084658,28.62,76700.08,158.1,-0.63967,0.00045,10.78493]
[1779133084971,28.62,76703.69,158.1,-0.63803,0.00045,10.80222]
[1779133088079,28.62,76702.97,158.1,-0.63836,0.00045,10.79874]
[1779133091013,28.62,76705.5,158.1,-0.63722,0.00045,10.81067]
[1779133093029,28.61,76707.52,158.1,-0.6363,0.00046,10.82018]
[1779133094294,28.61,76707.52,158.1,-0.6363,0.00046,10.82018]
[1779133096464,28.61,76706.82,158.1,-0.63664,0.00046,10.81673]
[1779133097009,28.61,76706.82,158.1,-0.63664,0.00046,10.81673]
[1779133097057,28.61,76701.01,158.1,-0.63928,0.00045,10.78899]
[1779133102092,28.61,76700.88,158.1,-0.63936,0.00045,10.78818]
[1779133107310,28.61,76701.04,158.1,-0.6393,0.00045,10.78887]
[1779133109120,28.6,76701.17,158.1,-0.63924,0.00045,10.78948]
[1779133109351,28.6,76701.17,158.1,-0.63924,0.00045,10.78948]
[1779133109844,28.6,76701.69,158.1,-0.639,0.00045,10.79196]
[1779133117199,28.6,76697.1,158.1,-0.64119,0.00045,10.76145]
[1779133117576,28.6,76697.1,158.1,-0.64119,0.00045,10.76145]
[1779133118206,28.6,76689.46,158.1,-0.64465,0.00045,10.72389]
[1779133119213,28.6,76687.82,158.1,-0.64539,0.00045,10.71571]
[1779133124248,28.6,76688.27,158.1,-0.64519,0.00045,10.71794]
[1779133125505,28.6,76688.02,158.1,-0.6453,0.00045,10.71669]
[1779133126430,28.6,76683.81,158.1,-0.64721,0.00045,10.69552]
[1779133132304,28.6,76685.83,158.1,-0.64631,0.00045,10.70553]
[1779133139354,28.59,76685.51,158.1,-0.64648,0.00045,10.70372]
[1779133140352,28.59,76685.51,158.1,-0.64648,0.00045,10.70372]
[1779133140938,28.59,76685.51,158.1,-0.64648,0.00045,10.70369]
[1779133141067,28.59,76685.51,158.1,-0.64648,0.00045,10.70369]
[1779133141680,28.59,76684.21,158.1,-0.64707,0.00045,10.69712]
[1779133141884,28.59,76684.21,158.1,-0.64707,0.00045,10.69712]
[1779133143522,28.59,76682.11,158.1,-0.64802,0.00045,10.68645]
[1779133148557,28.59,76682.47,158.1,-0.64786,0.00045,10.68819]
[1779133150746,28.59,76682.52,158.1,-0.64784,0.00045,10.68841]
[1779133150847,28.59,76684.12,158.1,-0.64712,0.00045,10.6965]
[1779133152871,28.59,76684.9,158.1,-0.64677,0.00045,10.70041]
[1779133152972,28.59,76688.29,158.1,-0.64524,0.00045,10.71736]
[1779133155398,28.59,76690.66,158.1,-0.64417,0.00045,10.72913]
[1779133160641,28.59,76690.69,158.1,-0.64417,0.00045,10.72922]
[1779133165676,28.59,76691.11,158.1,-0.64398,0.00045,10.73121]
[1779133170712,28.58,76692.32,158.1,-0.64345,0.00045,10.73709]
[1779133171899,28.58,76695.03,158.1,-0.64231,0.00045,10.74217]
[1779133177761,28.58,76695.87,158.1,-0.64193,0.00045,10.74627]
[1779133182211,28.58,76696.2,158.1,-0.64178,0.00045,10.74787]
[1779133182307,28.58,76696.2,158.1,-0.64178,0.00045,10.74787]
[1779133183151,28.58,76696.56,158.1,-0.64162,0.00045,10.74962]
[1779133183252,28.58,76692.85,158.1,-0.64331,0.00045,10.73139]
[1779133184810,28.58,76691.19,158.1,-0.64406,0.00045,10.72317]
[1779133188134,28.58,76689.82,158.1,-0.64468,0.00045,10.71635]
[1779133188436,28.58,76689.82,158.1,-0.64468,0.00045,10.71635]
[1779133188455,28.58,76689.82,158.1,-0.64468,0.00045,10.71635]
[1779133188826,28.58,76689.73,158.1,-0.64472,0.00045,10.7159]
[1779133189327,28.58,76689.73,158.1,-0.64472,0.00045,10.7159]
[1779133189369,28.58,76674.96,158.1,-0.65139,0.00045,10.6409]
[1779133190004,28.58,76674.96,158.1,-0.65139,0.00045,10.6409]
[1779133190074,28.58,76673.67,158.1,-0.65197,0.00045,10.63422]
[1779133190856,28.58,76671.77,158.1,-0.65283,0.00045,10.62433]
[1779133194884,28.58,76675.95,158.1,-0.65094,0.00045,10.64608]
[1779133195891,28.58,76678.1,158.1,-0.64997,0.00045,10.65716]
[1779133200926,28.58,76682.46,158.1,-0.64801,0.00045,10.67941]
[1779133201782,28.58,76682.46,158.1,-0.64801,0.00045,10.67941]
[1779133201934,28.58,76685.15,158.1,-0.64679,0.00045,10.693]
[1779133203952,28.58,76686.73,158.1,-0.64608,0.00045,10.7009]
[1779133205825,28.58,76687.8,158.1,-0.6456,0.00045,10.70623]
[1779133206228,28.58,76690.58,158.1,-0.64435,0.00045,10.72002]
[1779133206969,28.58,76694.08,158.1,-0.64276,0.00045,10.73731]
[1779133209991,28.57,76692.35,158.1,-0.64357,0.00045,10.7285]
[1779133213549,28.57,76692.81,158.1,-0.64337,0.00045,10.73072]
[1779133213557,28.57,76695.81,158.1,-0.64201,0.00045,10.74547]
[1779133214602,28.57,76696.76,158.1,-0.64158,0.00045,10.75013]
[1779133215331,28.57,76696.76,158.1,-0.64158,0.00045,10.75013]
[1779133215379,28.57,76698.83,158.1,-0.64063,0.00045,10.76021]
[1779133219056,28.58,76702.75,158.1,-0.63885,0.00046,10.77916]
[1779133220063,28.58,76711.39,158.1,-0.63491,0.00046,10.8201]
[1779133225098,28.57,76711.99,158.1,-0.63464,0.00046,10.82278]
[1779133227410,28.57,76719.72,158.1,-0.6311,0.00046,10.8585]
[1779133233154,28.57,76719.2,158.1,-0.63142,0.00046,10.84795]
[1779133235917,28.57,76719.73,158.1,-0.63118,0.00046,10.85038]
[1779133236282,28.57,76719.73,158.1,-0.63118,0.00046,10.85038]
[1779133236383,28.57,76721.49,158.1,-0.63037,0.00046,10.85839]
[1779133236935,28.57,76721.49,158.1,-0.63037,0.00046,10.85839]
[1779133237467,28.57,76721.49,158.1,-0.63037,0.00046,10.85839]
[1779133237798,28.57,76721.89,158.1,-0.63019,0.00046,10.86021]
[1779133243225,28.57,76722.27,158.1,-0.63002,0.00046,10.86192]
[1779133248317,28.57,76721.85,158.1,-0.63022,0.00046,10.85995]
[1779133248500,28.57,76721.85,158.1,-0.63022,0.00046,10.85995]
[1779133250976,28.57,76723.41,158.1,-0.62951,0.00046,10.86691]
[1779133253394,28.57,76722.31,158.1,-0.63001,0.00046,10.86193]
[1779133254091,28.57,76722.12,158.1,-0.6301,0.00046,10.86107]
[1779133254152,28.57,76722.12,158.1,-0.6301,0.00046,10.86107]
[1779133254301,28.57,76713.29,158.1,-0.63415,0.00046,10.82052]
[1779133255051,28.57,76713.29,158.1,-0.63415,0.00046,10.82052]
[1779133255109,28.57,76713.29,158.1,-0.63415,0.00046,10.82052]
[1779133255308,28.57,76711.62,158.1,-0.63492,0.00046,10.81271]
[1779133255868,28.57,76711.62,158.1,-0.63492,0.00046,10.81271]
[1779133256113,28.57,76711.62,158.1,-0.63492,0.00046,10.81271]
[1779133256263,28.57,76711.62,158.1,-0.63492,0.00046,10.81271]
[1779133256311,28.57,76711.62,158.1,-0.63492,0.00046,10.81271]
[1779133257322,28.57,76708.81,158.1,-0.6362,0.00046,10.79949]
[1779133258329,28.57,76706.76,158.1,-0.63714,0.00046,10.78978]
[1779133258922,28.57,76706.76,158.1,-0.63714,0.00046,10.78978]
[1779133261179,28.57,76707.45,158.1,-0.63682,0.00046,10.79307]
[1779133262066,28.57,76707.62,158.1,-0.63674,0.00046,10.79387]
[1779133262101,28.57,76707.62,158.1,-0.63674,0.00046,10.79387]
[1779133262358,28.57,76712.27,158.1,-0.63462,0.00046,10.81574]
[1779133264372,28.57,76715.02,158.1,-0.63336,0.00046,10.8285]
[1779133267393,28.57,76717.75,158.1,-0.63212,0.00046,10.84104]
[1779133268990,28.57,76717.61,158.1,-0.63218,0.00046,10.84036]
[1779133269051,28.57,76717.61,158.1,-0.63218,0.00046,10.84036]
[1779133269407,28.57,76720.4,158.1,-0.63091,0.00046,10.8531]
[1779133274490,28.57,76721.33,158.1,-0.63048,0.00046,10.85729]
[1779133274602,28.57,76721.33,158.1,-0.63048,0.00046,10.85729]
[1779133275166,28.57,76720.61,158.1,-0.63081,0.00046,10.85402]
[1779133275449,28.57,76716.07,158.1,-0.6329,0.00046,10.83321]
[1779133276456,28.57,76713.4,158.1,-0.63412,0.00046,10.82084]
[1779133277551,28.57,76713.4,158.1,-0.63412,0.00046,10.82084]
[1779133277713,28.57,76712.52,158.1,-0.63452,0.00046,10.81676]
[1779133278338,28.57,76712.52,158.1,-0.63452,0.00046,10.81676]
[1779133278470,28.57,76714.6,158.1,-0.63356,0.00046,10.82647]
[1779133283507,28.57,76716.04,158.1,-0.6329,0.00046,10.83322]
[1779133288542,28.57,76715.38,158.1,-0.63319,0.00046,10.83021]
[1779133289065,28.57,76715.38,158.1,-0.63319,0.00046,10.83021]
[1779133289549,28.57,76719.16,158.1,-0.63146,0.00046,10.84761]
[1779133290195,28.57,76719.16,158.1,-0.63146,0.00046,10.84761]
[1779133293355,28.57,76719.67,158.1,-0.63131,0.00046,10.84176]
[1779133297957,28.57,76719.64,158.1,-0.63132,0.00046,10.84165]
[1779133298042,28.57,76719.64,158.1,-0.63132,0.00046,10.84165]
[1779133298068,28.57,76719.64,158.1,-0.63132,0.00046,10.84165]
[1779133298119,28.57,76719.64,158.1,-0.63132,0.00046,10.84165]
[1779133298613,28.57,76709.66,158.1,-0.6359,0.00046,10.79536]
[1779133299085,28.57,76709.66,158.1,-0.6359,0.00046,10.79536]
[1779133299620,28.57,76706.43,158.1,-0.63737,0.00046,10.78008]
[1779133300848,28.57,76704.97,158.1,-0.63804,0.00046,10.77311]
[1779133301634,28.57,76707.0,158.1,-0.63711,0.00046,10.78277]
[1779133301935,28.57,76707.0,158.1,-0.63711,0.00046,10.78277]
[1779133303340,28.57,76707.88,158.1,-0.63671,0.00046,10.78693]
[1779133303929,28.57,76707.2,158.1,-0.63702,0.00046,10.7837]
[1779133308911,28.57,76706.09,158.1,-0.63753,0.00046,10.77839]
[1779133311958,28.57,76706.82,158.1,-0.6372,0.00046,10.78183]
[1779133312138,28.57,76706.82,158.1,-0.6372,0.00046,10.78183]
[1779133312711,28.57,76699.74,158.1,-0.64044,0.00046,10.74784]
[1779133314274,28.57,76699.74,158.1,-0.64044,0.00046,10.74784]
[1779133314311,28.57,76697.36,158.1,-0.64152,0.00045,10.73628]
[1779133314998,28.57,76694.82,158.1,-0.64267,0.00045,10.72384]
[1779133317747,28.57,76696.54,158.1,-0.6419,0.00045,10.73217]
[1779133322783,28.56,76697.95,158.1,-0.64128,0.00046,10.73883]
[1779133328436,28.56,76697.54,158.1,-0.64149,0.00046,10.73662]
[1779133328893,28.56,76696.94,158.1,-0.64177,0.00046,10.73358]
[1779133329129,28.56,76677.13,158.1,-0.65075,0.00045,10.63401]
[1779133329833,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331279,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331401,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331422,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331469,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331578,28.56,76674.06,158.1,-0.65213,0.00045,10.61811]
[1779133331604,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133331798,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133331970,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133332014,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133332427,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133332476,28.56,76672.43,158.1,-0.65287,0.00045,10.6096]
[1779133332577,28.55,76668.52,158.1,-0.65463,0.00045,10.58904]
[1779133333009,28.55,76665.64,158.1,-0.65592,0.00045,10.5738]
[1779133333861,28.55,76663.96,158.1,-0.65668,0.00045,10.56482]
[1779133338896,28.55,76663.2,158.1,-0.65703,0.00045,10.56062]
[1779133341026,28.55,76663.02,158.1,-0.65711,0.00045,10.55964]
[1779133341115,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342257,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342360,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342391,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342476,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342504,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342654,28.55,76664.57,158.1,-0.65642,0.00045,10.56785]
[1779133342859,28.55,76665.07,158.1,-0.6562,0.00045,10.57048]
[1779133343028,28.55,76665.07,158.1,-0.6562,0.00045,10.57048]
[1779133343529,28.55,76665.07,158.1,-0.6562,0.00045,10.57048]
[1779133343600,28.55,76665.07,158.1,-0.6562,0.00045,10.57048]
[1779133343610,28.55,76663.32,158.1,-0.65699,0.00045,10.56113]
[1779133347959,28.55,76665.22,158.1,-0.65615,0.00045,10.57114]
[1779133352305,28.55,76665.73,158.1,-0.65593,0.00045,10.57376]
[1779133353187,28.55,76665.74,158.1,-0.65603,0.00045,10.5654]
[1779133353753,28.54,76666.29,158.1,-0.65579,0.00045,10.56828]
[1779133358103,28.54,76665.44,158.1,-0.65618,0.00045,10.56365]
[1779133358551,28.54,76665.44,158.1,-0.65618,0.00045,10.56365]
[1779133359052,28.54,76665.06,158.1,-0.65635,0.00045,10.56157]
[1779133361051,28.54,76669.55,158.1,-0.65434,0.00045,10.58528]
[1779133365079,28.54,76667.59,158.1,-0.65523,0.00045,10.5749]
[1779133369436,28.54,76668.17,158.1,-0.65497,0.00045,10.57787]
[1779133369499,28.54,76668.17,158.1,-0.65497,0.00045,10.57787]
[1779133369566,28.54,76668.17,158.1,-0.65497,0.00045,10.57787]
[1779133369802,28.54,76668.1,158.1,-0.65501,0.00045,10.57741]
[1779133370068,28.54,76668.1,158.1,-0.65501,0.00045,10.57741]
[1779133370305,28.54,76668.1,158.1,-0.65501,0.00045,10.57741]
[1779133370312,28.54,76668.1,158.1,-0.65501,0.00045,10.57741]
[1779133370588,28.54,76668.1,158.1,-0.65501,0.00045,10.57741]
[1779133370690,28.54,76665.32,158.1,-0.65627,0.00045,10.56262]
[1779133370938,28.54,76665.32,158.1,-0.65627,0.00045,10.56262]
[1779133371070,28.54,76665.32,158.1,-0.65627,0.00045,10.56262]
[1779133371121,28.54,76667.83,158.1,-0.65514,0.00045,10.57594]
[1779133372128,28.54,76669.46,158.1,-0.65441,0.00045,10.58453]
[1779133374504,28.53,76671.57,158.1,-0.65347,0.00045,10.5955]
[1779133375149,28.53,76673.92,158.1,-0.65241,0.00045,10.60777]
[1779133380184,28.53,76674.06,158.1,-0.65237,0.00045,10.60826]
[1779133382016,28.53,76674.5,158.1,-0.65218,0.00045,10.61049]
[1779133382344,28.53,76674.5,158.1,-0.65218,0.00045,10.61049]
[1779133383205,28.53,76678.44,158.1,-0.6504,0.00045,10.63081]
[1779133385825,28.53,76678.64,158.1,-0.65031,0.00045,10.63185]
[1779133386059,28.53,76678.64,158.1,-0.65031,0.00045,10.63185]
[1779133386425,28.53,76678.64,158.1,-0.65031,0.00045,10.63185]
[1779133386432,28.53,76678.64,158.1,-0.65031,0.00045,10.63185]
[1779133386518,28.53,76689.68,158.1,-0.64531,0.00045,10.68786]
[1779133387233,28.53,76695.57,158.1,-0.64263,0.00046,10.71708]
[1779133392343,28.53,76694.99,158.1,-0.6429,0.00046,10.71416]
[1779133392385,28.53,76694.99,158.1,-0.6429,0.00046,10.71416]
[1779133392483,28.53,76694.99,158.1,-0.6429,0.00046,10.71416]
[1779133392562,28.52,76696.45,158.1,-0.64224,0.00046,10.72129]
[1779133392835,28.52,76696.45,158.1,-0.64224,0.00046,10.72129]
[1779133393275,28.52,76705.05,158.1,-0.63832,0.00046,10.76298]
[1779133394282,28.52,76710.03,158.1,-0.63604,0.00046,10.78665]
[1779133396758,28.52,76710.15,158.1,-0.63599,0.00046,10.78716]
[1779133396952,28.52,76710.15,158.1,-0.63599,0.00046,10.78716]
[1779133397303,28.52,76713.29,158.1,-0.63455,0.00046,10.80191]
[1779133398462,28.52,76720.24,158.1,-0.63136,0.00046,10.83405]
[1779133399691,28.52,76720.24,158.1,-0.63136,0.00046,10.83405]
[1779133399670,28.52,76722.82,158.1,-0.63017,0.00046,10.84579]
[1779133401538,28.52,76723.03,158.1,-0.63008,0.00046,10.84671]
[1779133401577,28.52,76723.14,158.1,-0.63003,0.00046,10.84718]
[1779133405359,28.52,76726.95,158.1,-0.62829,0.00046,10.86423]
[1779133410394,28.52,76727.9,158.1,-0.62785,0.00046,10.86843]
[1779133411968,28.52,76727.84,158.1,-0.62797,0.00046,10.85996]
[1779133411982,28.52,76727.84,158.1,-0.62797,0.00046,10.85996]
[1779133412422,28.52,76739.54,158.1,-0.62255,0.00046,10.91129]
[1779133412815,28.52,76739.54,158.1,-0.62255,0.00046,10.91129]
[1779133413122,28.52,76739.54,158.1,-0.62255,0.00046,10.91129]
[1779133413422,28.52,76742.82,158.1,-0.62103,0.00046,10.92533]
[1779133413897,28.52,76742.82,158.1,-0.62103,0.00046,10.92533]
[1779133414429,28.52,76744.75,158.1,-0.62013,0.00046,10.93351]
[1779133415436,28.52,76743.05,158.1,-0.62092,0.00046,10.92631]
[1779133416335,28.52,76743.05,158.1,-0.62092,0.00046,10.92631]
[1779133418099,28.51,76743.32,158.1,-0.6208,0.00046,10.92741]
[1779133418470,28.51,76757.05,158.1,-0.61441,0.00047,10.9843]
[1779133419630,28.51,76757.05,158.1,-0.61441,0.00047,10.9843]
[1779133419731,28.51,76760.17,158.1,-0.61295,0.00047,10.99683]
[1779133421489,28.51,76757.53,158.1,-0.61419,0.00047,10.98618]
[1779133426525,28.51,76758.42,158.1,-0.6138,0.00047,10.98961]
[1779133430249,28.5,76757.73,158.1,-0.61413,0.00047,10.98672]
[1779133430438,28.5,76757.73,158.1,-0.61413,0.00047,10.98672]
[1779133431857,28.5,76755.96,158.1,-0.61497,0.00047,10.9795]
[1779133435314,28.5,76757.06,158.1,-0.61446,0.00047,10.98387]
[1779133438182,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438307,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438477,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438557,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438582,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438624,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438631,28.5,76755.64,158.1,-0.61514,0.00047,10.97802]
[1779133438708,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133438993,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133439587,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133439608,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133439661,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133439694,28.5,76770.8,158.1,-0.60804,0.00047,11.03795]
[1779133439790,28.5,76788.77,158.1,-0.59958,0.00047,11.10453]
[1779133439886,28.5,76788.77,158.1,-0.59958,0.00047,11.10453]
[1779133440737,28.5,76796.06,158.1,-0.59614,0.00047,11.1301]
[1779133441180,28.5,76796.06,158.1,-0.59614,0.00047,11.1301]
[1779133441332,28.5,76796.06,158.1,-0.59614,0.00047,11.1301]
[1779133441358,28.5,76796.06,158.1,-0.59614,0.00047,11.1301]
[1779133441768,28.5,76796.06,158.1,-0.59614,0.00047,11.1301]
[1779133441723,28.5,76811.58,158.1,-0.58879,0.00047,11.18178]
[1779133442169,28.5,76811.58,158.1,-0.58879,0.00047,11.18178]
[1779133442644,28.5,76817.09,158.1,-0.58617,0.00048,11.19923]
[1779133443310,28.5,76817.09,158.1,-0.58617,0.00048,11.19923]
[1779133443797,28.5,76817.09,158.1,-0.58617,0.00048,11.19923]
[1779133443832,28.5,76832.5,158.1,-0.57883,0.00048,11.24544]
[1779133444658,28.49,76834.2,158.1,-0.57802,0.00048,11.25029]
[1779133445804,28.49,76834.2,158.1,-0.57802,0.00048,11.25029]
[1779133445938,28.49,76833.8,158.1,-0.57821,0.00048,11.24914]
[1779133445966,28.49,76833.8,158.1,-0.57821,0.00048,11.24914]
[1779133446145,28.49,76833.8,158.1,-0.57821,0.00048,11.24914]
[1779133446486,28.49,76833.8,158.1,-0.57821,0.00048,11.24914]
[1779133446526,28.49,76833.8,158.1,-0.57821,0.00048,11.24914]
[1779133446672,28.49,76845.78,158.1,-0.57248,0.00048,11.28219]
[1779133447679,28.49,76849.98,158.1,-0.57047,0.00048,11.29324]
[1779133448794,28.49,76849.98,158.1,-0.57047,0.00048,11.29324]
[1779133448772,28.49,76853.78,158.1,-0.56865,0.00048,11.30298]
[1779133450858,28.49,76852.52,158.1,-0.56925,0.00048,11.29977]
[1779133451105,28.49,76852.52,158.1,-0.56925,0.00048,11.29977]
[1779133451153,28.49,76852.52,158.1,-0.56925,0.00048,11.29977]
[1779133451190,28.49,76852.52,158.1,-0.56925,0.00048,11.29977]
[1779133451712,28.49,76849.63,158.1,-0.57064,0.00048,11.29232]
[1779133452719,28.49,76851.68,158.1,-0.56966,0.00048,11.29761]
[1779133453206,28.49,76851.68,158.1,-0.56966,0.00048,11.29761]
[1779133453726,28.49,76854.54,158.1,-0.56828,0.00048,11.30489]
[1779133457754,28.49,76856.88,158.1,-0.56716,0.00048,11.31075]
[1779133458751,28.49,76856.88,158.1,-0.56716,0.00048,11.31075]
[1779133460708,28.49,76855.97,158.1,-0.5676,0.00048,11.30847]
[1779133460737,28.49,76855.97,158.1,-0.5676,0.00048,11.30847]
[1779133460842,28.49,76855.97,158.1,-0.5676,0.00048,11.30847]
[1779133460784,28.49,76853.87,158.1,-0.56861,0.00048,11.30319]
[1779133461783,28.48,76849.44,158.1,-0.57077,0.00048,11.29164]
[1779133462150,28.48,76849.44,158.1,-0.57077,0.00048,11.29164]
[1779133462451,28.48,76849.44,158.1,-0.57077,0.00048,11.29164]
[1779133462790,28.48,76846.16,158.1,-0.57234,0.00048,11.28299]
[1779133462867,28.48,76846.16,158.1,-0.57234,0.00048,11.28299]
[1779133463030,28.48,76846.16,158.1,-0.57234,0.00048,11.28299]
[1779133464198,28.48,76844.65,158.1,-0.57307,0.00048,11.27894]
[1779133464782,28.48,76844.65,158.1,-0.57307,0.00048,11.27894]
[1779133465811,28.48,76840.27,158.1,-0.57517,0.00048,11.26701]
[1779133470848,28.47,76838.82,158.1,-0.57587,0.00048,11.26297]
[1779133472860,28.47,76836.0,158.1,-0.57728,0.00048,11.24708]
[1779133474438,28.47,76836.0,158.1,-0.57728,0.00048,11.24706]
[1779133474539,28.47,76830.09,158.1,-0.58011,0.00048,11.23005]
[1779133478592,28.47,76825.89,158.1,-0.58212,0.00048,11.21758]
[1779133478902,28.47,76823.58,158.1,-0.58323,0.00048,11.21063]
[1779133481304,28.47,76822.84,158.1,-0.58358,0.00048,11.20837]
[1779133481381,28.46,76818.41,158.1,-0.5857,0.00048,11.19474]
[1779133483442,28.46,76816.27,158.1,-0.58673,0.00048,11.18799]
[1779133484899,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133484934,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133484951,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485036,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485181,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485213,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485306,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485399,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485553,28.46,76816.08,158.1,-0.58682,0.00048,11.1874]
[1779133485940,28.46,76816.0,158.1,-0.58686,0.00048,11.18712]
[1779133486464,28.46,76816.0,158.1,-0.58686,0.00048,11.18712]
[1779133486841,28.46,76862.08,158.1,-0.56479,0.00048,11.31513]
[1779133487177,28.46,76864.14,158.1,-0.5638,0.00048,11.32005]
[1779133488063,28.46,76864.14,158.1,-0.5638,0.00048,11.32005]
[1779133488708,28.46,76864.14,158.1,-0.5638,0.00048,11.32005]
[1779133489394,28.46,76863.9,158.1,-0.56392,0.00048,11.31946]
[1779133489447,28.46,76863.9,158.1,-0.56392,0.00048,11.31946]
[1779133489498,28.46,76863.9,158.1,-0.56392,0.00048,11.31946]
[1779133489529,28.46,76863.9,158.1,-0.56392,0.00048,11.31946]
[1779133489595,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490612,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490624,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490734,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490737,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490737,28.46,76860.37,158.1,-0.56562,0.00048,11.31097]
[1779133490826,28.46,76852.19,158.1,-0.56955,0.00048,11.29052]
[1779133491011,28.46,76844.45,158.1,-0.57327,0.00048,11.27017]
[1779133491945,28.46,76844.45,158.1,-0.57327,0.00048,11.27017]
[1779133491960,28.46,76844.45,158.1,-0.57327,0.00048,11.27017]
[1779133492015,28.46,76844.45,158.1,-0.57327,0.00048,11.27017]
[1779133492357,28.46,76844.45,158.1,-0.57327,0.00048,11.27017]
[1779133492424,28.46,76844.85,158.1,-0.57308,0.00048,11.27123]
[1779133493465,28.46,76844.85,158.1,-0.57308,0.00048,11.27123]
[1779133493672,28.46,76844.85,158.1,-0.57308,0.00048,11.27123]
[1779133493693,28.46,76844.85,158.1,-0.57308,0.00048,11.27123]
[1779133493773,28.46,76848.69,158.1,-0.57124,0.00048,11.28141]
[1779133494578,28.46,76848.69,158.1,-0.57124,0.00048,11.28141]
[1779133495930,28.45,76845.43,158.1,-0.57281,0.00048,11.27276]
[1779133496830,28.45,76845.43,158.1,-0.57281,0.00048,11.27276]
[1779133497131,28.45,76845.65,158.1,-0.5727,0.00048,11.27334]
[1779133498191,28.45,76845.67,158.1,-0.5727,0.00048,11.27338]
[1779133500339,28.45,76845.42,158.1,-0.57282,0.00048,11.27269]
[1779133500556,28.45,76845.42,158.1,-0.57282,0.00048,11.27269]
[1779133500563,28.45,76845.42,158.1,-0.57282,0.00048,11.27269]
[1779133500625,28.45,76845.42,158.1,-0.57282,0.00048,11.27269]
[1779133500781,28.45,76845.42,158.1,-0.57282,0.00048,11.27269]
[1779133501374,28.45,76845.38,158.1,-0.57284,0.00048,11.27257]
[1779133501456,28.45,76845.38,158.1,-0.57284,0.00048,11.27257]
[1779133501615,28.45,76845.38,158.1,-0.57284,0.00048,11.27257]
[1779133501735,28.45,76845.38,158.1,-0.57284,0.00048,11.27257]
[1779133501896,28.45,76845.38,158.1,-0.57284,0.00048,11.27257]
[1779133501831,28.45,76852.05,158.1,-0.56964,0.00048,11.29008]
[1779133502740,28.45,76852.05,158.1,-0.56964,0.00048,11.29008]
[1779133502758,28.45,76852.05,158.1,-0.56964,0.00048,11.29008]
[1779133502823,28.45,76852.05,158.1,-0.56964,0.00048,11.29008]
[1779133502903,28.45,76852.05,158.1,-0.56964,0.00048,11.29008]
[1779133502816,28.45,76862.9,158.1,-0.56442,0.00048,11.31699]
[1779133503212,28.45,76862.9,158.1,-0.56442,0.00048,11.31699]
[1779133503456,28.45,76862.9,158.1,-0.56442,0.00048,11.31699]
[1779133503753,28.45,76862.9,158.1,-0.56442,0.00048,11.31699]
[1779133503838,28.45,76869.64,158.1,-0.56117,0.00048,11.33273]
[1779133504409,28.45,76869.64,158.1,-0.56117,0.00048,11.33273]
[1779133504899,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505137,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505613,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505729,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505759,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505806,28.45,76876.73,158.1,-0.55775,0.00048,11.34849]
[1779133505830,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133505935,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133506155,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133506229,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133506480,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133506630,28.45,76873.91,158.1,-0.55911,0.00048,11.34232]
[1779133506842,28.45,76866.56,158.1,-0.56266,0.00048,11.32562]
[1779133507164,28.45,76866.56,158.1,-0.56266,0.00048,11.32562]
[1779133507314,28.45,76866.56,158.1,-0.56266,0.00048,11.32562]
[1779133507706,28.45,76866.56,158.1,-0.56266,0.00048,11.32562]
[1779133507739,28.45,76857.62,158.1,-0.56696,0.00048,11.30412]
[1779133508137,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133509027,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133509063,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133509457,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133509658,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133509693,28.45,76859.72,158.1,-0.56595,0.00048,11.30929]
[1779133510184,28.45,76858.24,158.1,-0.56667,0.00048,11.30564]
[1779133510805,28.45,76858.24,158.1,-0.56667,0.00048,11.30564]
[1779133510824,28.45,76851.06,158.1,-0.57012,0.00048,11.28749]
[1779133511776,28.45,76853.24,158.1,-0.56907,0.00048,11.29309]
[1779133514360,28.45,76854.02,158.1,-0.5687,0.00048,11.29507]
[1779133514382,28.45,76854.02,158.1,-0.5687,0.00048,11.29507]
[1779133514485,28.45,76854.02,158.1,-0.5687,0.00048,11.29507]
[1779133515656,28.45,76849.16,158.1,-0.57104,0.00048,11.28253]
[1779133518212,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519115,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519848,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519863,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519875,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519888,28.44,76851.25,158.1,-0.57004,0.00048,11.28793]
[1779133519869,28.44,76852.37,158.1,-0.5695,0.00048,11.29081]
[1779133520798,28.44,76852.37,158.1,-0.5695,0.00048,11.29081]
[1779133520839,28.44,76863.45,158.1,-0.56417,0.00048,11.31823]
[1779133521968,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522020,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522328,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522419,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522474,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522633,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522802,28.44,76864.22,158.1,-0.5638,0.00048,11.32006]
[1779133522842,28.44,76863.74,158.1,-0.56403,0.00048,11.31891]
[1779133523521,28.44,76863.74,158.1,-0.56403,0.00048,11.31891]
[1779133523933,28.44,76858.18,158.1,-0.56672,0.00048,11.3054]
[1779133524254,28.44,76854.93,158.1,-0.56828,0.00048,11.29729]
[1779133528258,28.44,76855.66,158.1,-0.56794,0.00048,11.29908]
[1779133529289,28.44,76858.95,158.1,-0.56636,0.00048,11.30725]
[1779133531303,28.44,76860.53,158.1,-0.56564,0.00048,11.30319]
[1779133532203,28.44,76860.53,158.1,-0.56564,0.00048,11.30319]
[1779133533212,28.44,76859.75,158.1,-0.56602,0.00048,11.30128]
[1779133534261,28.43,76858.84,158.1,-0.56646,0.00048,11.29904]
[1779133535091,28.43,76858.25,158.1,-0.56675,0.00048,11.29757]
[1779133536480,28.43,76859.98,158.1,-0.56591,0.00048,11.30182]
[1779133538798,28.43,76859.23,158.1,-0.56628,0.00048,11.29996]
[1779133538843,28.43,76859.23,158.1,-0.56628,0.00048,11.29996]
[1779133538860,28.43,76859.23,158.1,-0.56628,0.00048,11.29996]
[1779133538902,28.43,76859.23,158.1,-0.56628,0.00048,11.29996]
[1779133538899,28.43,76857.07,158.1,-0.56732,0.00048,11.29461]
[1779133539360,28.43,76848.84,158.1,-0.57129,0.00048,11.27352]
[1779133540000,28.43,76848.84,158.1,-0.57129,0.00048,11.27352]
[1779133540496,28.43,76848.84,158.1,-0.57129,0.00048,11.27352]
[1779133540643,28.43,76848.84,158.1,-0.57129,0.00048,11.27352]
[1779133541503,28.43,76847.13,158.1,-0.57211,0.00048,11.269]
[1779133541809,28.43,76847.13,158.1,-0.57211,0.00048,11.269]
[1779133541910,28.43,76849.52,158.1,-0.57096,0.00048,11.2753]
[1779133543288,28.43,76850.61,158.1,-0.57044,0.00048,11.27814]
[1779133543473,28.43,76850.61,158.1,-0.57044,0.00048,11.27814]
[1779133543500,28.43,76853.8,158.1,-0.5689,0.00048,11.28635]
[1779133544605,28.43,76853.8,158.1,-0.5689,0.00048,11.28635]
[1779133544748,28.43,76853.8,158.1,-0.5689,0.00048,11.28635]
[1779133544850,28.43,76859.44,158.1,-0.56618,0.00048,11.30046]
[1779133546358,28.43,76858.66,158.1,-0.56656,0.00048,11.29853]
[1779133549235,28.43,76859.43,158.1,-0.56619,0.00048,11.3004]
[1779133552348,28.43,76860.94,158.1,-0.56547,0.00048,11.30407]
[1779133552364,28.43,76860.94,158.1,-0.56547,0.00048,11.30407]
[1779133552390,28.43,76860.94,158.1,-0.56547,0.00048,11.30407]
[1779133552528,28.43,76860.94,158.1,-0.56547,0.00048,11.30407]
[1779133552900,28.43,76862.1,158.1,-0.56491,0.00048,11.30688]
[1779133553388,28.43,76862.1,158.1,-0.56491,0.00048,11.30688]
[1779133553527,28.43,76862.1,158.1,-0.56491,0.00048,11.30688]
[1779133553714,28.43,76862.1,158.1,-0.56491,0.00048,11.30688]
[1779133553750,28.43,76872.84,158.1,-0.55973,0.00048,11.33182]
[1779133555002,28.43,76874.0,158.1,-0.55917,0.00048,11.33439]
[1779133559060,28.42,76874.58,158.1,-0.55889,0.00048,11.33565]
[1779133559136,28.42,76874.58,158.1,-0.55889,0.00048,11.33565]
[1779133560417,28.42,76875.51,158.1,-0.55844,0.00048,11.3377]
[1779133560428,28.42,76875.51,158.1,-0.55844,0.00048,11.3377]
[1779133560451,28.42,76875.51,158.1,-0.55844,0.00048,11.3377]
[1779133560803,28.42,76881.02,158.1,-0.55578,0.00048,11.34951]
[1779133561083,28.42,76881.02,158.1,-0.55578,0.00048,11.34951]
[1779133561186,28.42,76881.02,158.1,-0.55578,0.00048,11.34951]
[1779133561296,28.42,76881.02,158.1,-0.55578,0.00048,11.34951]
[1779133561912,28.42,76881.02,158.1,-0.55578,0.00048,11.34951]
[1779133561839,28.43,76888.26,158.1,-0.55227,0.00048,11.36426]
[1779133562231,28.43,76888.26,158.1,-0.55227,0.00048,11.36426]
[1779133562805,28.43,76891.24,158.1,-0.55083,0.00048,11.37008]
[1779133564731,28.43,76891.39,158.1,-0.55075,0.00048,11.37036]
[1779133564837,28.43,76891.39,158.1,-0.55075,0.00048,11.37036]
[1779133564936,28.43,76891.39,158.1,-0.55075,0.00048,11.37036]
[1779133564968,28.43,76891.39,158.1,-0.55075,0.00048,11.37036]
[1779133564887,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565019,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565060,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565194,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565206,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565315,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565360,28.43,76889.64,158.1,-0.5516,0.00048,11.36697]
[1779133565643,28.43,76913.88,158.1,-0.53984,0.00049,11.40939]
[1779133566124,28.43,76913.88,158.1,-0.53984,0.00049,11.40939]
[1779133566201,28.43,76913.88,158.1,-0.53984,0.00049,11.40939]
[1779133566208,28.43,76913.88,158.1,-0.53984,0.00049,11.40939]
[1779133566899,28.43,76913.88,158.1,-0.53984,0.00049,11.40939]
[1779133566570,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567672,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567699,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567776,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567779,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567798,28.43,76919.18,158.1,-0.53726,0.00049,11.41734]
[1779133567869,28.43,76919.23,158.1,-0.53724,0.00049,11.41742]
[1779133568327,28.43,76919.23,158.1,-0.53724,0.00049,11.41742]
[1779133568959,28.43,76905.81,158.1,-0.54376,0.00049,11.39637]
[1779133569106,28.43,76905.81,158.1,-0.54376,0.00049,11.39637]
[1779133569198,28.43,76905.81,158.1,-0.54376,0.00049,11.39637]
[1779133569262,28.43,76905.81,158.1,-0.54376,0.00049,11.39637]
[1779133569877,28.43,76900.34,158.1,-0.54641,0.00049,11.38692]
[1779133572870,28.43,76897.95,158.1,-0.54757,0.00048,11.38264]
[1779133573817,28.43,76897.95,158.1,-0.54757,0.00048,11.38264]
[1779133573841,28.43,76897.95,158.1,-0.54757,0.00048,11.38264]
[1779133573913,28.43,76891.53,158.1,-0.55068,0.00048,11.37065]
[1779133574256,28.43,76891.53,158.1,-0.55068,0.00048,11.37065]
[1779133574427,28.43,76891.53,158.1,-0.55068,0.00048,11.37065]
[1779133574626,28.43,76886.74,158.1,-0.553,0.00048,11.36126]
[1779133576864,28.43,76885.49,158.1,-0.55361,0.00048,11.35875]
[1779133576902,28.43,76887.68,158.1,-0.55255,0.00048,11.36313]
[1779133577143,28.43,76887.68,158.1,-0.55255,0.00048,11.36313]
[1779133577242,28.43,76887.68,158.1,-0.55255,0.00048,11.36313]
[1779133581168,28.43,76889.91,158.1,-0.55147,0.00048,11.36751]
[1779133581474,28.43,76889.91,158.1,-0.55147,0.00048,11.36751]
[1779133581676,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582030,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582506,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582730,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582803,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582963,28.43,76889.0,158.1,-0.55191,0.00048,11.36573]
[1779133582826,28.43,76883.42,158.1,-0.55461,0.00048,11.35451]
[1779133583472,28.43,76883.42,158.1,-0.55461,0.00048,11.35451]
[1779133583478,28.43,76883.42,158.1,-0.55461,0.00048,11.35451]
[1779133583690,28.43,76873.04,158.1,-0.55963,0.00048,11.33226]
[1779133584270,28.43,76873.04,158.1,-0.55963,0.00048,11.33226]
[1779133584697,28.43,76869.84,158.1,-0.56117,0.00048,11.32505]
[1779133585209,28.43,76869.84,158.1,-0.56117,0.00048,11.32505]
[1779133585595,28.43,76869.84,158.1,-0.56117,0.00048,11.32505]
[1779133585896,28.43,76869.77,158.1,-0.56121,0.00048,11.32488]
[1779133587718,28.43,76867.3,158.1,-0.5624,0.00048,11.31919]
[1779133588259,28.43,76867.3,158.1,-0.5624,0.00048,11.31919]
[1779133588465,28.43,76867.3,158.1,-0.5624,0.00048,11.31919]
[1779133589200,28.43,76865.47,158.1,-0.56328,0.00048,11.31491]
[1779133589460,28.43,76865.47,158.1,-0.56328,0.00048,11.31491]
[1779133589711,28.43,76865.47,158.1,-0.56328,0.00048,11.31491]
[1779133589882,28.43,76865.47,158.1,-0.56328,0.00048,11.31491]
[1779133589950,28.43,76865.47,158.1,-0.56328,0.00048,11.31491]
[1779133590017,28.43,76883.84,158.1,-0.55441,0.00048,11.35537]
[1779133590284,28.43,76883.84,158.1,-0.55441,0.00048,11.35537]
[1779133590801,28.43,76883.84,158.1,-0.55441,0.00048,11.35537]
[1779133590888,28.43,76893.28,158.1,-0.54984,0.00048,11.37398]
[1779133591746,28.43,76897.48,158.1,-0.54783,0.00049,11.3739]
[1779133592798,28.43,76897.48,158.1,-0.54783,0.00049,11.3739]
[1779133592819,28.43,76897.48,158.1,-0.54783,0.00049,11.3739]
[1779133592872,28.43,76895.55,158.1,-0.54877,0.00049,11.37035]
[1779133593910,28.43,76893.38,158.1,-0.54982,0.00048,11.36629]
[1779133594404,28.43,76893.38,158.1,-0.54982,0.00048,11.36629]
[1779133594437,28.43,76893.38,158.1,-0.54982,0.00048,11.36629]
[1779133594767,28.43,76886.38,158.1,-0.55322,0.00048,11.35263]
[1779133595673,28.43,76886.38,158.1,-0.55322,0.00048,11.35263]
[1779133596781,28.43,76882.01,158.1,-0.55533,0.00048,11.34369]
[1779133597756,28.43,76882.01,158.1,-0.55533,0.00048,11.34369]
[1779133599311,28.43,76881.03,158.1,-0.55581,0.00048,11.34165]
[1779133599802,28.43,76877.01,158.1,-0.55775,0.00048,11.33308]
[1779133600809,28.43,76879.87,158.1,-0.55637,0.00048,11.33921]
[1779133601846,28.43,76879.87,158.1,-0.55637,0.00048,11.33921]
[1779133601932,28.43,76875.55,158.1,-0.55846,0.00048,11.32991]
[1779133602823,28.43,76869.39,158.1,-0.56143,0.00048,11.31613]
[1779133605836,28.43,76867.77,158.1,-0.56221,0.00048,11.3124]
[1779133606496,28.43,76867.65,158.1,-0.56227,0.00048,11.31212]
[1779133606851,28.43,76867.52,158.1,-0.56233,0.00048,11.31182]
[1779133610001,28.43,76867.1,158.1,-0.56254,0.00048,11.31084]
[1779133610050,28.43,76867.1,158.1,-0.56254,0.00048,11.31084]
[1779133610083,28.43,76867.1,158.1,-0.56254,0.00048,11.31084]
[1779133610100,28.43,76867.1,158.1,-0.56254,0.00048,11.31084]
[1779133610160,28.43,76866.48,158.1,-0.56284,0.00048,11.3094]
[1779133610647,28.43,76866.48,158.1,-0.56284,0.00048,11.3094]
[1779133610879,28.43,76875.76,158.1,-0.55835,0.00048,11.3304]
[1779133611239,28.43,76875.76,158.1,-0.55835,0.00048,11.3304]
[1779133611843,28.43,76875.76,158.1,-0.55835,0.00048,11.3304]
[1779133613737,28.43,76875.63,158.1,-0.55841,0.00048,11.33011]
[1779133613755,28.43,76875.63,158.1,-0.55841,0.00048,11.33011]
[1779133613784,28.43,76875.63,158.1,-0.55841,0.00048,11.33011]
[1779133613900,28.43,76871.59,158.1,-0.56037,0.00048,11.32113]
[1779133614209,28.43,76871.59,158.1,-0.56037,0.00048,11.32113]
[1779133614576,28.43,76871.59,158.1,-0.56037,0.00048,11.32113]
[1779133614838,28.43,76871.59,158.1,-0.56037,0.00048,11.32113]
[1779133614907,28.43,76866.39,158.1,-0.56288,0.00048,11.30917]
[1779133615166,28.43,76866.39,158.1,-0.56288,0.00048,11.30917]
[1779133615620,28.43,76866.39,158.1,-0.56288,0.00048,11.30917]
[1779133615914,28.43,76856.33,158.1,-0.56774,0.00048,11.28478]
[1779133616449,28.43,76856.33,158.1,-0.56774,0.00048,11.28478]
[1779133616804,28.43,76856.33,158.1,-0.56774,0.00048,11.28478]
[1779133616921,28.43,76850.73,158.1,-0.57043,0.00048,11.27049]
[1779133617272,28.43,76850.73,158.1,-0.57043,0.00048,11.27049]
[1779133617755,28.43,76850.73,158.1,-0.57043,0.00048,11.27049]
[1779133621960,28.43,76853.46,158.1,-0.56912,0.00048,11.27751]
[1779133623272,28.43,76854.24,158.1,-0.56875,0.00048,11.2795]
[1779133623472,28.43,76854.24,158.1,-0.56875,0.00048,11.2795]
[1779133625023,28.43,76852.93,158.1,-0.56938,0.00048,11.27615]
[1779133625136,28.43,76852.15,158.1,-0.56975,0.00048,11.27414]
[1779133625187,28.43,76852.15,158.1,-0.56975,0.00048,11.27414]
[1779133625379,28.43,76852.15,158.1,-0.56975,0.00048,11.27414]
[1779133625798,28.43,76852.15,158.1,-0.56975,0.00048,11.27414]
[1779133625991,28.43,76845.98,158.1,-0.57272,0.00048,11.25794]
[1779133626457,28.43,76845.98,158.1,-0.57272,0.00048,11.25794]
[1779133626998,28.43,76838.24,158.1,-0.57644,0.00048,11.23673]
[1779133628007,28.42,76835.14,158.1,-0.57793,0.00048,11.22795]
[1779133631033,28.42,76830.78,158.1,-0.58003,0.00048,11.21535]
[1779133632040,28.42,76827.69,158.1,-0.58151,0.00048,11.20623]
[1779133633047,28.42,76824.03,158.1,-0.58326,0.00048,11.19523]
[1779133634054,28.42,76821.13,158.1,-0.58465,0.00048,11.18635]
[1779133634599,28.42,76821.13,158.1,-0.58465,0.00048,11.18635]
[1779133634939,28.42,76821.13,158.1,-0.58465,0.00048,11.18635]
[1779133635062,28.42,76814.17,158.1,-0.58798,0.00048,11.16453]
[1779133635475,28.42,76814.17,158.1,-0.58798,0.00048,11.16453]
[1779133635588,28.42,76814.17,158.1,-0.58798,0.00048,11.16453]
[1779133636070,28.42,76823.07,158.1,-0.58372,0.00048,11.19229]
[1779133636314,28.42,76823.07,158.1,-0.58372,0.00048,11.19229]
[1779133636337,28.42,76823.07,158.1,-0.58372,0.00048,11.19229]
[1779133636385,28.42,76823.07,158.1,-0.58372,0.00048,11.19229]
[1779133636813,28.42,76823.07,158.1,-0.58372,0.00048,11.19229]
[1779133637077,28.42,76835.26,158.1,-0.57788,0.00048,11.22824]
[1779133638658,28.42,76836.56,158.1,-0.57726,0.00048,11.23193]
[1779133638683,28.42,76836.56,158.1,-0.57726,0.00048,11.23193]
[1779133639215,28.42,76835.54,158.1,-0.57775,0.00048,11.22903]
[1779133639915,28.42,76835.54,158.1,-0.57775,0.00048,11.22903]
[1779133640110,28.42,76831.5,158.1,-0.57969,0.00048,11.21739]
[1779133641842,28.42,76831.5,158.1,-0.57969,0.00048,11.21739]
[1779133641899,28.42,76827.17,158.1,-0.58176,0.00048,11.20463]
[1779133642501,28.42,76827.17,158.1,-0.58176,0.00048,11.20463]
[1779133642899,28.42,76820.84,158.1,-0.5848,0.00048,11.18542]
[1779133643786,28.42,76820.84,158.1,-0.5848,0.00048,11.18542]
[1779133643994,28.42,76814.66,158.1,-0.58775,0.00048,11.16605]
[1779133645016,28.42,76817.27,158.1,-0.5865,0.00048,11.1743]
[1779133645346,28.42,76820.13,158.1,-0.58514,0.00048,11.18322]
[1779133646141,28.42,76826.22,158.1,-0.58222,0.00048,11.20178]
[1779133648159,28.42,76825.44,158.1,-0.5826,0.00048,11.19943]
[1779133654901,28.42,76824.02,158.1,-0.58335,0.00048,11.18708]
[1779133655020,28.42,76826.04,158.1,-0.58238,0.00048,11.19317]
[1779133655143,28.42,76826.04,158.1,-0.58238,0.00048,11.19317]
[1779133655448,28.42,76826.04,158.1,-0.58238,0.00048,11.19317]
[1779133655589,28.42,76826.04,158.1,-0.58238,0.00048,11.19317]
[1779133656116,28.42,76826.04,158.1,-0.58238,0.00048,11.19317]
[1779133656139,28.42,76825.83,158.1,-0.58248,0.00048,11.19255]
[1779133656212,28.42,76828.06,158.1,-0.58141,0.00048,11.19921]
[1779133657272,28.42,76828.06,158.1,-0.58141,0.00048,11.19921]
[1779133657284,28.42,76828.06,158.1,-0.58141,0.00048,11.19921]
[1779133658373,28.42,76837.23,158.1,-0.57701,0.00048,11.22577]
[1779133659729,28.42,76839.37,158.1,-0.57598,0.00048,11.23177]
[1779133661449,28.42,76836.64,158.1,-0.57729,0.00048,11.22409]
[1779133662308,28.42,76836.64,158.1,-0.57729,0.00048,11.22409]
[1779133662314,28.42,76836.64,158.1,-0.57729,0.00048,11.22409]
[1779133662886,28.42,76836.64,158.1,-0.57729,0.00048,11.22409]
[1779133663264,28.41,76831.14,158.1,-0.57994,0.00048,11.20826]
[1779133665212,28.41,76830.08,158.1,-0.58045,0.00048,11.20515]
[1779133665310,28.41,76830.08,158.1,-0.58045,0.00048,11.20515]
[1779133665364,28.41,76830.08,158.1,-0.58045,0.00048,11.20515]
[1779133665631,28.41,76830.08,158.1,-0.58045,0.00048,11.20515]
[1779133665701,28.41,76830.08,158.1,-0.58045,0.00048,11.20515]
[1779133666344,28.41,76829.75,158.1,-0.58061,0.00048,11.20416]
[1779133666703,28.41,76829.75,158.1,-0.58061,0.00048,11.20416]
[1779133666953,28.41,76829.75,158.1,-0.58061,0.00048,11.20416]
[1779133666996,28.41,76829.75,158.1,-0.58061,0.00048,11.20416]
[1779133667095,28.41,76821.71,158.1,-0.58446,0.00048,11.17995]
[1779133668864,28.41,76825.23,158.1,-0.58278,0.00048,11.19065]
[1779133669994,28.41,76818.71,158.1,-0.58591,0.00048,11.17062]
[1779133672337,28.41,76815.53,158.1,-0.58743,0.00048,11.16059]
[1779133673361,28.41,76815.53,158.1,-0.58743,0.00048,11.16059]
[1779133673981,28.41,76817.82,158.1,-0.58634,0.00048,11.16779]
[1779133676798,28.41,76814.28,158.1,-0.58804,0.00048,11.15654]
[1779133678851,28.4,76813.58,158.1,-0.58838,0.00048,11.15429]
[1779133678886,28.4,76807.49,158.1,-0.59129,0.00048,11.13445]
[1779133679513,28.4,76807.49,158.1,-0.59129,0.00048,11.13445]
[1779133679524,28.4,76807.49,158.1,-0.59129,0.00048,11.13445]
[1779133679698,28.4,76807.49,158.1,-0.59129,0.00048,11.13445]
[1779133680090,28.4,76807.49,158.1,-0.59129,0.00048,11.13445]
[1779133680123,28.4,76802.76,158.1,-0.59355,0.00048,11.11863]
[1779133680229,28.4,76802.76,158.1,-0.59355,0.00048,11.11863]
[1779133680827,28.4,76802.76,158.1,-0.59355,0.00048,11.11863]
[1779133680918,28.4,76800.0,158.1,-0.59487,0.00048,11.10921]
[1779133682040,28.4,76807.05,158.1,-0.59151,0.00048,11.13292]
[1779133682409,28.4,76810.69,158.1,-0.58977,0.00048,11.14487]
[1779133684677,28.4,76810.27,158.1,-0.58997,0.00048,11.14348]
[1779133687659,28.4,76810.26,158.1,-0.58999,0.00048,11.14336]
[1779133687671,28.4,76810.26,158.1,-0.58999,0.00048,11.14336]
[1779133688156,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688347,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688408,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688485,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688613,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688672,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133689137,28.39,76809.92,158.1,-0.59016,0.00048,11.14221]
[1779133688720,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133689496,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133689540,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133689690,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133689741,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133689749,28.39,76803.2,158.1,-0.59337,0.00048,11.11991]
[1779133690093,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133690172,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133690716,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133690842,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133690869,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133690962,28.39,76796.29,158.1,-0.59667,0.00048,11.09613]
[1779133691013,28.39,76790.38,158.1,-0.59949,0.00048,11.07524]
[1779133692038,28.39,76798.5,158.1,-0.59562,0.00048,11.10376]
[1779133692970,28.39,76798.5,158.1,-0.59562,0.00048,11.10376]
[1779133693071,28.39,76800.56,158.1,-0.59464,0.00048,11.11082]
[1779133693610,28.39,76800.56,158.1,-0.59464,0.00048,11.11082]
[1779133693710,28.39,76800.56,158.1,-0.59464,0.00048,11.11082]
[1779133694036,28.39,76800.56,158.1,-0.59464,0.00048,11.11082]
[1779133694160,28.39,76800.56,158.1,-0.59464,0.00048,11.11082]
[1779133694403,28.39,76800.9,158.1,-0.59449,0.00048,11.11195]
[1779133694744,28.39,76800.9,158.1,-0.59449,0.00048,11.11195]
[1779133694876,28.39,76800.9,158.1,-0.59449,0.00048,11.11195]
[1779133694933,28.39,76800.9,158.1,-0.59449,0.00048,11.11195]
[1779133695060,28.39,76800.9,158.1,-0.59449,0.00048,11.11195]
[1779133695125,28.39,76806.49,158.1,-0.59182,0.00048,11.13076]
[1779133695985,28.39,76806.49,158.1,-0.59182,0.00048,11.13076]
[1779133696086,28.39,76817.48,158.1,-0.58657,0.00048,11.16632]
[1779133696486,28.39,76817.48,158.1,-0.58657,0.00048,11.16632]
[1779133697169,28.39,76821.55,158.1,-0.58462,0.00048,11.17897]
[1779133698167,28.39,76821.55,158.1,-0.58462,0.00048,11.17897]
[1779133698344,28.39,76820.83,158.1,-0.58497,0.00048,11.17675]
[1779133698800,28.39,76820.83,158.1,-0.58497,0.00048,11.17675]
[1779133698901,28.38,76825.52,158.1,-0.58272,0.00048,11.19105]
[1779133699499,28.38,76825.52,158.1,-0.58272,0.00048,11.19105]
[1779133699682,28.38,76831.35,158.1,-0.57992,0.00048,11.20836]
[1779133701084,28.38,76831.35,158.1,-0.57992,0.00048,11.20836]
[1779133700536,28.38,76833.58,158.1,-0.57885,0.00048,11.21484]
[1779133701488,28.38,76833.58,158.1,-0.57885,0.00048,11.21484]
[1779133701524,28.38,76833.58,158.1,-0.57885,0.00048,11.21484]
[1779133701598,28.38,76833.58,158.1,-0.57885,0.00048,11.21484]
[1779133704120,28.38,76833.88,158.1,-0.57871,0.00048,11.21568]
[1779133704153,28.38,76833.88,158.1,-0.57871,0.00048,11.21568]
[1779133704202,28.38,76834.64,158.1,-0.57835,0.00048,11.21783]
[1779133704294,28.38,76834.64,158.1,-0.57835,0.00048,11.21783]
[1779133704713,28.38,76834.64,158.1,-0.57835,0.00048,11.21783]
[1779133704719,28.38,76834.64,158.1,-0.57835,0.00048,11.21783]
[1779133705179,28.38,76834.64,158.1,-0.57835,0.00048,11.21783]
[1779133705035,28.38,76827.72,158.1,-0.58168,0.00048,11.19756]
[1779133706119,28.38,76827.72,158.1,-0.58168,0.00048,11.19756]
[1779133706162,28.38,76825.1,158.1,-0.58294,0.00048,11.18966]
[1779133706578,28.38,76823.06,158.1,-0.58392,0.00048,11.18346]
[1779133708592,28.38,76816.79,158.1,-0.58693,0.00048,11.16392]
[1779133713058,28.37,76818.15,158.1,-0.58635,0.00048,11.16014]
[1779133713648,28.37,76817.06,158.1,-0.58688,0.00048,11.15669]
[1779133713748,28.37,76812.87,158.1,-0.58889,0.00048,11.14329]
[1779133719669,28.37,76810.86,158.1,-0.58986,0.00048,11.13669]
[1779133720676,28.37,76808.65,158.1,-0.59092,0.00048,11.12943]
[1779133724685,28.36,76809.46,158.1,-0.59054,0.00048,11.13206]
[1779133724704,28.37,76816.1,158.1,-0.58736,0.00048,11.1535]
[1779133726718,28.36,76820.74,158.1,-0.58514,0.00048,11.16803]
[1779133727315,28.36,76820.74,158.1,-0.58514,0.00048,11.16803]
[1779133728082,28.36,76824.83,158.1,-0.58318,0.00048,11.18058]
[1779133728475,28.36,76824.83,158.1,-0.58318,0.00048,11.18058]
[1779133728562,28.36,76824.83,158.1,-0.58318,0.00048,11.18058]
[1779133729298,28.36,76824.87,158.1,-0.58316,0.00048,11.18069]
[1779133729739,28.36,76822.56,158.1,-0.58427,0.00048,11.17363]
[1779133730634,28.36,76822.56,158.1,-0.58427,0.00048,11.17363]
[1779133732164,28.36,76821.41,158.1,-0.58482,0.00048,11.17007]
[1779133731753,28.36,76819.33,158.1,-0.58582,0.00048,11.1636]
[1779133733469,28.36,76818.53,158.1,-0.58621,0.00048,11.16108]
[1779133734043,28.36,76818.53,158.1,-0.58621,0.00048,11.16108]
[1779133734144,28.36,76822.96,158.1,-0.58409,0.00048,11.1748]
[1779133735393,28.36,76821.78,158.1,-0.58466,0.00048,11.17115]
[1779133735781,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133736802,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133737064,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133737136,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133737148,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133737151,28.36,76826.61,158.1,-0.58234,0.00048,11.18584]
[1779133737951,28.36,76832.96,158.1,-0.57929,0.00048,11.2046]
[1779133738802,28.36,76830.42,158.1,-0.58051,0.00048,11.19715]
[1779133742830,28.35,76832.76,158.1,-0.5794,0.00048,11.20395]
[1779133743837,28.35,76830.26,158.1,-0.5806,0.00048,11.19661]
[1779133746466,28.35,76830.74,158.1,-0.58038,0.00048,11.198]
[1779133751683,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133751686,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133751814,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133751882,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133752102,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133752145,28.35,76833.21,158.1,-0.5792,0.00048,11.20515]
[1779133752130,28.34,76840.1,158.1,-0.57588,0.00048,11.22475]
[1779133752799,28.34,76840.1,158.1,-0.57588,0.00048,11.22475]
[1779133753108,28.34,76840.1,158.1,-0.57588,0.00048,11.22475]
[1779133753157,28.35,76858.74,158.1,-0.56687,0.00048,11.27392]
[1779133753907,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133754300,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133754306,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133754346,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133754473,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133754887,28.35,76857.81,158.1,-0.56732,0.00048,11.2716]
[1779133755108,28.34,76854.93,158.1,-0.56872,0.00048,11.26433]
[1779133755937,28.34,76854.93,158.1,-0.56872,0.00048,11.26433]
[1779133755951,28.34,76854.93,158.1,-0.56872,0.00048,11.26433]
[1779133755967,28.34,76858.94,158.1,-0.56678,0.00048,11.2744]
[1779133756928,28.34,76865.51,158.1,-0.5636,0.00048,11.29033]
[1779133758004,28.34,76865.51,158.1,-0.5636,0.00048,11.29033]
[1779133758360,28.34,76866.28,158.1,-0.56323,0.00048,11.29215]
[1779133759144,28.34,76868.95,158.1,-0.56193,0.00049,11.29838]
[1779133759250,28.34,76868.95,158.1,-0.56193,0.00049,11.29838]
[1779133759949,28.34,76873.0,158.1,-0.55997,0.00049,11.30761]
[1779133760946,28.34,76873.0,158.1,-0.55997,0.00049,11.30761]
[1779133761507,28.34,76872.0,158.1,-0.56046,0.00049,11.30535]
[1779133761862,28.34,76872.0,158.1,-0.56046,0.00049,11.30535]
[1779133763104,28.34,76877.06,158.1,-0.558,0.00049,11.31657]
[1779133764081,28.34,76877.06,158.1,-0.558,0.00049,11.31657]
[1779133764156,28.34,76879.35,158.1,-0.55689,0.00049,11.32152]
[1779133764987,28.34,76874.87,158.1,-0.55907,0.00049,11.31176]
[1779133768116,28.34,76874.73,158.1,-0.55914,0.00049,11.31144]
[1779133769791,28.34,76873.83,158.1,-0.55958,0.00049,11.30942]
[1779133770023,28.34,76874.08,158.1,-0.55946,0.00049,11.30997]
[1779133773044,28.33,76870.13,158.1,-0.56143,0.00049,11.29308]
[1779133777072,28.33,76867.9,158.1,-0.56251,0.00049,11.2879]
[1779133780361,28.33,76867.2,158.1,-0.56285,0.00049,11.28625]
[1779133780437,28.33,76867.2,158.1,-0.56285,0.00049,11.28625]
[1779133780609,28.33,76867.2,158.1,-0.56285,0.00049,11.28625]
[1779133780634,28.33,76867.2,158.1,-0.56285,0.00049,11.28625]
[1779133780674,28.33,76867.2,158.1,-0.56285,0.00049,11.28625]
[1779133781100,28.33,76850.21,158.1,-0.57109,0.00048,11.24396]
[1779133781367,28.33,76850.21,158.1,-0.57109,0.00048,11.24396]
[1779133781757,28.33,76850.21,158.1,-0.57109,0.00048,11.24396]
[1779133782107,28.33,76844.06,158.1,-0.57407,0.00048,11.22746]
[1779133782273,28.33,76844.06,158.1,-0.57407,0.00048,11.22746]
[1779133782298,28.33,76844.06,158.1,-0.57407,0.00048,11.22746]
[1779133782437,28.33,76844.06,158.1,-0.57407,0.00048,11.22746]
[1779133783263,28.33,76836.75,158.1,-0.5776,0.00048,11.20704]
[1779133783715,28.33,76836.75,158.1,-0.5776,0.00048,11.20704]
[1779133784121,28.33,76831.99,158.1,-0.5799,0.00048,11.19327]
[1779133787024,28.32,76832.86,158.1,-0.57949,0.00048,11.19579]
[1779133788035,28.32,76834.4,158.1,-0.57874,0.00048,11.20025]
[1779133789377,28.32,76836.89,158.1,-0.57754,0.00048,11.20739]
[1779133789404,28.32,76836.89,158.1,-0.57754,0.00048,11.20739]
[1779133789464,28.32,76836.89,158.1,-0.57754,0.00048,11.20739]
[1779133789593,28.32,76836.89,158.1,-0.57754,0.00048,11.20739]
[1779133789955,28.32,76836.89,158.1,-0.57754,0.00048,11.20739]
[1779133790163,28.32,76831.35,158.1,-0.58022,0.00048,11.19133]
[1779133790640,28.32,76831.35,158.1,-0.58022,0.00048,11.19133]
[1779133790821,28.32,76831.35,158.1,-0.58022,0.00048,11.19133]
[1779133791170,28.32,76828.02,158.1,-0.58183,0.00048,11.18143]
[1779133791660,28.32,76828.02,158.1,-0.58183,0.00048,11.18143]
[1779133797212,28.32,76826.61,158.1,-0.58252,0.00048,11.17709]
[1779133800137,28.31,76826.4,158.1,-0.58263,0.00048,11.17642]
[1779133800305,28.31,76826.4,158.1,-0.58263,0.00048,11.17642]
[1779133800726,28.31,76825.77,158.1,-0.58294,0.00048,11.1745]
[1779133800787,28.31,76825.77,158.1,-0.58294,0.00048,11.1745]
[1779133801036,28.31,76825.77,158.1,-0.58294,0.00048,11.1745]
[1779133801241,28.31,76830.56,158.1,-0.58063,0.00048,11.18882]
[1779133802249,28.31,76833.68,158.1,-0.57913,0.00048,11.19794]
[1779133802672,28.31,76833.68,158.1,-0.57913,0.00048,11.19794]
[1779133802687,28.31,76833.68,158.1,-0.57913,0.00048,11.19794]
[1779133802767,28.31,76833.68,158.1,-0.57913,0.00048,11.19794]
[1779133802850,28.31,76833.68,158.1,-0.57913,0.00048,11.19794]
[1779133803257,28.31,76846.63,158.1,-0.57288,0.00048,11.23415]
[1779133803493,28.31,76846.63,158.1,-0.57288,0.00048,11.23415]
[1779133803767,28.31,76846.63,158.1,-0.57288,0.00048,11.23415]
[1779133803800,28.31,76846.63,158.1,-0.57288,0.00048,11.23415]
[1779133803824,28.31,76846.63,158.1,-0.57288,0.00048,11.23415]
[1779133806522,28.31,76846.97,158.1,-0.57272,0.00048,11.23503]
[1779133806806,28.31,76846.97,158.1,-0.57272,0.00048,11.23503]
[1779133806831,28.31,76846.97,158.1,-0.57272,0.00048,11.23503]
[1779133807008,28.31,76846.97,158.1,-0.57272,0.00048,11.23503]
[1779133807287,28.31,76840.09,158.1,-0.57605,0.00048,11.21614]
[1779133807430,28.31,76840.09,158.1,-0.57605,0.00048,11.21614]
[1779133807921,28.31,76840.09,158.1,-0.57605,0.00048,11.21614]
[1779133808264,28.31,76840.09,158.1,-0.57605,0.00048,11.21614]
[1779133808294,28.3,76820.2,158.1,-0.58564,0.00048,11.15718]
[1779133809301,28.3,76816.51,158.1,-0.58742,0.00048,11.14552]
[1779133810389,28.3,76816.51,158.1,-0.58742,0.00048,11.14552]
[1779133810447,28.3,76816.51,158.1,-0.58742,0.00048,11.14552]
[1779133810482,28.3,76816.51,158.1,-0.58742,0.00048,11.14552]
[1779133811837,28.3,76818.69,158.1,-0.58638,0.00048,11.15239]
[1779133812415,28.3,76818.69,158.1,-0.58638,0.00048,11.15239]
[1779133812924,28.3,76823.8,158.1,-0.58392,0.00048,11.16826]
[1779133815765,28.3,76829.8,158.1,-0.58104,0.00048,11.18634]
[1779133816350,28.3,76826.52,158.1,-0.58262,0.00048,11.1765]
[1779133817361,28.3,76826.52,158.1,-0.58262,0.00048,11.1765]
[1779133817361,28.3,76826.52,158.1,-0.58262,0.00048,11.1765]
[1779133819147,28.3,76824.71,158.1,-0.5835,0.00048,11.17096]
[1779133819216,28.29,76822.19,158.1,-0.58472,0.00048,11.1632]
[1779133819337,28.29,76822.19,158.1,-0.58472,0.00048,11.1632]
[1779133822653,28.29,76822.37,158.1,-0.58464,0.00048,11.1637]
[1779133823620,28.29,76822.67,158.1,-0.5845,0.00048,11.1646]
[1779133824406,28.29,76814.7,158.1,-0.58834,0.00048,11.13943]
[1779133825413,28.29,76812.84,158.1,-0.58924,0.00048,11.13339]
[1779133826679,28.29,76812.84,158.1,-0.58924,0.00048,11.13339]
[1779133826687,28.29,76812.84,158.1,-0.58924,0.00048,11.13339]
[1779133827156,28.29,76812.84,158.1,-0.58924,0.00048,11.13339]
[1779133827539,28.28,76822.87,158.1,-0.58442,0.00048,11.16511]
[1779133828434,28.28,76826.86,158.1,-0.5825,0.00048,11.17728]
[1779133830873,28.28,76828.85,158.1,-0.58155,0.00048,11.1832]
[1779133834792,28.28,76828.92,158.1,-0.58158,0.00048,11.17537]
[1779133835430,28.28,76828.57,158.1,-0.58175,0.00048,11.17429]
[1779133835483,28.28,76825.79,158.1,-0.5831,0.00048,11.1659]
[1779133837618,28.27,76827.83,158.1,-0.58212,0.00048,11.17203]
[1779133838504,28.27,76831.8,158.1,-0.5802,0.00048,11.18383]
[1779133839511,28.27,76835.34,158.1,-0.57849,0.00048,11.19413]
[1779133841672,28.27,76837.12,158.1,-0.57764,0.00048,11.19922]
[1779133841773,28.27,76836.12,158.1,-0.57812,0.00048,11.19634]
[1779133842532,28.27,76833.0,158.1,-0.57964,0.00048,11.18727]
[1779133844860,28.27,76832.16,158.1,-0.58004,0.00048,11.18479]
[1779133844869,28.27,76832.16,158.1,-0.58004,0.00048,11.18479]
[1779133844949,28.27,76832.19,158.1,-0.58004,0.00048,11.18485]
[1779133847177,28.27,76833.76,158.1,-0.57928,0.00048,11.18945]
[1779133848574,28.26,76837.35,158.1,-0.57755,0.00048,11.19975]
[1779133851268,28.26,76837.81,158.1,-0.57733,0.00048,11.20105]
[1779133851534,28.26,76837.83,158.1,-0.57733,0.00048,11.20107]
[1779133853463,28.26,76839.81,158.1,-0.57637,0.00048,11.20666]
[1779133853748,28.26,76844.65,158.1,-0.57402,0.00048,11.22009]
[1779133855623,28.26,76846.8,158.1,-0.57298,0.00048,11.22593]
[1779133856442,28.26,76846.8,158.1,-0.57298,0.00048,11.22593]
[1779133856638,28.26,76846.8,158.1,-0.57298,0.00048,11.22593]
[1779133856739,28.26,76847.53,158.1,-0.57263,0.00049,11.22789]
[1779133857637,28.26,76849.74,158.1,-0.57156,0.00049,11.23379]
[1779133858644,28.26,76852.5,158.1,-0.57022,0.00049,11.24103]
[1779133860156,28.26,76852.5,158.1,-0.57022,0.00049,11.24103]
[1779133860257,28.26,76851.59,158.1,-0.57067,0.00049,11.23864]
[1779133861103,28.26,76851.59,158.1,-0.57067,0.00049,11.23864]
[1779133861311,28.26,76848.88,158.1,-0.57198,0.00049,11.23147]
[1779133862205,28.26,76848.88,158.1,-0.57198,0.00049,11.23147]
[1779133862304,28.26,76850.18,158.1,-0.57135,0.00049,11.23492]
[1779133862675,28.26,76846.92,158.1,-0.57293,0.00049,11.22621]
[1779133867861,28.25,76848.77,158.1,-0.57204,0.00049,11.23115]
[1779133870303,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133870387,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133871001,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133871057,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133871157,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133871180,28.25,76845.76,158.1,-0.5735,0.00048,11.22302]
[1779133871281,28.25,76848.71,158.1,-0.57207,0.00049,11.23096]
[1779133871680,28.25,76848.71,158.1,-0.57207,0.00049,11.23096]
[1779133871845,28.25,76848.71,158.1,-0.57207,0.00049,11.23096]
[1779133871869,28.25,76848.71,158.1,-0.57207,0.00049,11.23096]
[1779133872280,28.25,76859.16,158.1,-0.56699,0.00049,11.25797]
[1779133872902,28.25,76869.86,158.1,-0.56178,0.00049,11.28371]
[1779133873919,28.25,76869.86,158.1,-0.56178,0.00049,11.28371]
[1779133873951,28.25,76869.58,158.1,-0.56192,0.00049,11.28307]
[1779133876932,28.25,76869.6,158.1,-0.56191,0.00049,11.28311]
[1779133878272,28.25,76870.62,158.1,-0.56141,0.00049,11.28547]
[1779133878367,28.25,76871.13,158.1,-0.56116,0.00049,11.28664]
[1779133878788,28.25,76873.89,158.1,-0.55982,0.00049,11.29291]
[1779133880407,28.26,76874.27,158.1,-0.55963,0.00049,11.29377]
[1779133880802,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133881464,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133881477,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133881521,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133881580,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133881862,28.26,76883.12,158.1,-0.55531,0.00049,11.31295]
[1779133882161,28.26,76881.11,158.1,-0.55629,0.00049,11.30871]
[1779133883200,28.26,76878.72,158.1,-0.55746,0.00049,11.30358]
[1779133884831,28.26,76875.76,158.1,-0.55891,0.00049,11.29709]
[1779133885958,28.26,76875.76,158.1,-0.55891,0.00049,11.29709]
[1779133885965,28.26,76875.76,158.1,-0.55891,0.00049,11.29709]
[1779133886001,28.26,76875.76,158.1,-0.55891,0.00049,11.29709]
[1779133887204,28.25,76869.45,158.1,-0.56198,0.00049,11.28276]
[1779133891018,28.25,76868.25,158.1,-0.56257,0.00049,11.27994]
[1779133896363,28.25,76865.9,158.1,-0.56377,0.00049,11.26642]
[1779133895909,28.25,76868.11,158.1,-0.56269,0.00049,11.27165]
[1779133897136,28.25,76868.11,158.1,-0.56269,0.00049,11.27165]
[1779133897798,28.25,76868.5,158.1,-0.5625,0.00049,11.27256]
[1779133897923,28.25,76865.15,158.1,-0.56414,0.00049,11.26462]
[1779133902958,28.25,76866.57,158.1,-0.56344,0.00049,11.268]
[1779133903426,28.25,76866.57,158.1,-0.56344,0.00049,11.268]
[1779133903462,28.25,76866.57,158.1,-0.56344,0.00049,11.268]
[1779133905338,28.25,76867.24,158.1,-0.56312,0.00049,11.26959]
[1779133905345,28.25,76867.24,158.1,-0.56312,0.00049,11.26959]
[1779133905359,28.25,76867.24,158.1,-0.56312,0.00049,11.26959]
[1779133905427,28.25,76867.4,158.1,-0.56304,0.00049,11.26996]
[1779133905979,28.25,76873.54,158.1,-0.56005,0.00049,11.28413]
[1779133906768,28.25,76873.54,158.1,-0.56005,0.00049,11.28413]
[1779133906782,28.25,76873.54,158.1,-0.56005,0.00049,11.28413]
[1779133906958,28.25,76873.54,158.1,-0.56005,0.00049,11.28413]
[1779133907200,28.25,76878.17,158.1,-0.55778,0.00049,11.2944]
[1779133907707,28.25,76878.17,158.1,-0.55778,0.00049,11.2944]
[1779133907791,28.25,76878.17,158.1,-0.55778,0.00049,11.2944]
[1779133907993,28.25,76886.02,158.1,-0.55395,0.00049,11.31098]
[1779133909776,28.25,76887.26,158.1,-0.55334,0.00049,11.31351]
[1779133910009,28.25,76891.61,158.1,-0.55121,0.00049,11.32215]
[1779133910727,28.25,76891.61,158.1,-0.55121,0.00049,11.32215]
[1779133910803,28.25,76891.61,158.1,-0.55121,0.00049,11.32215]
[1779133910973,28.25,76891.61,158.1,-0.55121,0.00049,11.32215]
[1779133911015,28.25,76884.38,158.1,-0.55475,0.00049,11.30761]
[1779133911546,28.25,76884.38,158.1,-0.55475,0.00049,11.30761]
[1779133912021,28.25,76880.2,158.1,-0.55679,0.00049,11.29879]
[1779133912529,28.25,76880.2,158.1,-0.55679,0.00049,11.29879]
[1779133912584,28.25,76880.2,158.1,-0.55679,0.00049,11.29879]
[1779133913028,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913431,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913460,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913514,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913540,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913556,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913571,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913610,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913864,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913889,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133913972,28.25,76882.53,158.1,-0.55565,0.00049,11.30374]
[1779133914301,28.25,76889.36,158.1,-0.55231,0.00049,11.31771]
[1779133917056,28.25,76891.88,158.1,-0.55108,0.00049,11.32268]
[1779133918063,28.25,76895.2,158.1,-0.54945,0.00049,11.32905]
[1779133920059,28.25,76894.68,158.1,-0.54971,0.00049,11.32807]
[1779133920077,28.25,76891.75,158.1,-0.55114,0.00049,11.32244]
[1779133920690,28.25,76891.75,158.1,-0.55114,0.00049,11.32244]
[1779133924049,28.25,76894.36,158.1,-0.54986,0.00049,11.32747]
[1779133924112,28.25,76893.64,158.1,-0.55021,0.00049,11.32609]
[1779133926230,28.25,76894.24,158.1,-0.54992,0.00049,11.32724]
[1779133926484,28.25,76895.74,158.1,-0.54918,0.00049,11.33008]
[1779133926767,28.25,76895.74,158.1,-0.54918,0.00049,11.33008]
[1779133928868,28.25,76894.73,158.1,-0.54968,0.00049,11.32818]
[1779133932166,28.26,76899.49,158.1,-0.54734,0.00049,11.33703]
[1779133934106,28.26,76899.4,158.1,-0.54738,0.00049,11.33687]
[1779133934180,28.26,76898.32,158.1,-0.54791,0.00049,11.3349]
[1779133934994,28.26,76898.32,158.1,-0.54791,0.00049,11.3349]
[1779133935190,28.26,76897.72,158.1,-0.54821,0.00049,11.3338]
[1779133936318,28.26,76897.72,158.1,-0.54821,0.00049,11.3338]
[1779133936402,28.26,76897.25,158.1,-0.54844,0.00049,11.33293]
[1779133937425,28.26,76904.1,158.1,-0.54508,0.00049,11.34522]
[1779133938060,28.26,76904.1,158.1,-0.54508,0.00049,11.34522]
[1779133938131,28.26,76904.1,158.1,-0.54508,0.00049,11.34522]
[1779133938211,28.26,76913.46,158.1,-0.54049,0.00049,11.36072]
[1779133939218,28.26,76918.47,158.1,-0.53803,0.00049,11.3684]
[1779133940225,28.26,76921.11,158.1,-0.53673,0.00049,11.37227]
[1779133941066,28.26,76921.11,158.1,-0.53673,0.00049,11.37227]
[1779133942344,28.26,76923.38,158.1,-0.53562,0.00049,11.37551]
[1779133945544,28.26,76921.62,158.1,-0.53648,0.00049,11.373]
[1779133946425,28.26,76921.62,158.1,-0.53648,0.00049,11.373]
[1779133946866,28.26,76921.49,158.1,-0.53655,0.00049,11.37282]
[1779133947275,28.26,76924.61,158.1,-0.53502,0.00049,11.37722]
[1779133948281,28.26,76927.9,158.1,-0.5334,0.00049,11.38168]
[1779133948935,28.26,76927.9,158.1,-0.5334,0.00049,11.38168]
[1779133949288,28.26,76931.03,158.1,-0.53186,0.00049,11.38575]
[1779133950565,28.26,76931.39,158.1,-0.53169,0.00049,11.3862]
[1779133951702,28.26,76932.54,158.1,-0.53115,0.00049,11.37977]
[1779133955124,28.26,76932.46,158.1,-0.53118,0.00049,11.37967]
[1779133955130,28.26,76932.46,158.1,-0.53118,0.00049,11.37967]
[1779133955330,28.26,76936.05,158.1,-0.52942,0.00049,11.38404]
[1779133956338,28.26,76939.04,158.1,-0.52795,0.00049,11.38752]
[1779133958147,28.26,76940.31,158.1,-0.52732,0.00049,11.38894]
[1779133958189,28.26,76940.31,158.1,-0.52732,0.00049,11.38894]
[1779133958214,28.26,76940.31,158.1,-0.52732,0.00049,11.38894]
[1779133958265,28.26,76940.31,158.1,-0.52732,0.00049,11.38894]
[1779133958352,28.26,76934.88,158.1,-0.52999,0.00049,11.38264]
[1779133958472,28.26,76934.88,158.1,-0.52999,0.00049,11.38264]
[1779133958912,28.26,76934.88,158.1,-0.52999,0.00049,11.38264]
[1779133959071,28.26,76934.88,158.1,-0.52999,0.00049,11.38264]
[1779133959359,28.26,76931.82,158.1,-0.5315,0.00049,11.37886]
[1779133961050,28.26,76931.78,158.1,-0.53152,0.00049,11.37881]
[1779133961116,28.26,76931.78,158.1,-0.53152,0.00049,11.37881]
[1779133961373,28.26,76928.12,158.1,-0.53332,0.00049,11.37408]
[1779133962699,28.26,76928.7,158.1,-0.53304,0.00049,11.37485]
[1779133962781,28.26,76928.7,158.1,-0.53304,0.00049,11.37485]
[1779133963387,28.26,76929.41,158.1,-0.53269,0.00049,11.37578]
[1779133966408,28.26,76932.33,158.1,-0.53125,0.00049,11.3795]
[1779133966700,28.26,76932.33,158.1,-0.53125,0.00049,11.3795]
[1779133972450,28.26,76931.16,158.1,-0.53182,0.00049,11.37803]
[1779133974116,28.26,76930.72,158.1,-0.53204,0.00049,11.37747]
[1779133974247,28.26,76930.72,158.1,-0.53204,0.00049,11.37747]
[1779133974464,28.26,76926.84,158.1,-0.53395,0.00049,11.37238]
[1779133974519,28.26,76926.84,158.1,-0.53395,0.00049,11.37238]
[1779133975283,28.26,76926.84,158.1,-0.53395,0.00049,11.37238]
[1779133975416,28.26,76926.84,158.1,-0.53395,0.00049,11.37238]
[1779133975471,28.26,76926.07,158.1,-0.53433,0.00049,11.37134]
[1779133975495,28.26,76926.07,158.1,-0.53433,0.00049,11.37134]
[1779133976788,28.26,76926.07,158.1,-0.53433,0.00049,11.37134]
[1779133976849,28.26,76926.0,158.1,-0.53436,0.00049,11.37125]
[1779133977712,28.26,76926.0,158.1,-0.53436,0.00049,11.37125]
[1779133982611,28.26,76923.83,158.1,-0.53542,0.00049,11.36826]
[1779133982625,28.26,76923.83,158.1,-0.53542,0.00049,11.36826]
[1779133982713,28.26,76924.42,158.1,-0.53513,0.00049,11.36908]
[1779133983527,28.26,76932.41,158.1,-0.5312,0.00049,11.37962]
[1779133985878,28.26,76932.99,158.1,-0.53092,0.00049,11.38034]
[1779133986461,28.26,76932.99,158.1,-0.53092,0.00049,11.38034]
[1779133985910,28.26,76932.83,158.1,-0.531,0.00049,11.38014]
[1779133987016,28.26,76932.83,158.1,-0.531,0.00049,11.38014]
[1779133987062,28.26,76929.21,158.1,-0.53278,0.00049,11.37553]
[1779133987555,28.26,76925.38,158.1,-0.53466,0.00049,11.3704]
[1779133989794,28.26,76921.82,158.1,-0.53641,0.00049,11.36541]
[1779133992591,28.26,76919.3,158.1,-0.53765,0.00049,11.36175]
[1779133994016,28.26,76919.3,158.1,-0.53765,0.00049,11.36175]
[1779133994803,28.26,76920.6,158.1,-0.53701,0.00049,11.36366]
[1779133994904,28.26,76911.03,158.1,-0.54171,0.00049,11.34896]
[1779133996235,28.26,76911.03,158.1,-0.54171,0.00049,11.34896]
[1779133996336,28.26,76909.02,158.1,-0.5427,0.00049,11.34567]
[1779133997173,28.26,76903.11,158.1,-0.54559,0.00049,11.33561]
[1779133998139,28.26,76903.11,158.1,-0.54559,0.00049,11.33561]
[1779133998241,28.26,76902.73,158.1,-0.54578,0.00049,11.33494]
[1779133998850,28.26,76902.73,158.1,-0.54578,0.00049,11.33494]
[1779133999665,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779133999709,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779133999790,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779133999862,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779134000152,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779134000298,28.26,76903.19,158.1,-0.54555,0.00049,11.33575]
[1779134000361,28.26,76902.93,158.1,-0.54568,0.00049,11.3353]
[1779134001062,28.26,76902.93,158.1,-0.54568,0.00049,11.3353]
[1779134001278,28.26,76902.93,158.1,-0.54568,0.00049,11.3353]
[1779134001307,28.26,76908.31,158.1,-0.54304,0.00049,11.3445]
[1779134001654,28.26,76911.02,158.1,-0.54171,0.00049,11.34895]
[1779134004110,28.26,76911.09,158.1,-0.54168,0.00049,11.34906]
[1779134004194,28.26,76910.47,158.1,-0.54198,0.00049,11.34805]
[1779134004675,28.26,76905.69,158.1,-0.54433,0.00049,11.34008]
[1779134008852,28.26,76905.93,158.1,-0.54421,0.00049,11.34049]
[1779134008953,28.26,76907.26,158.1,-0.54356,0.00049,11.34274]
[1779134010124,28.26,76907.26,158.1,-0.54356,0.00049,11.34274]
[1779134010259,28.26,76907.26,158.1,-0.54356,0.00049,11.34274]
[1779134010447,28.26,76908.99,158.1,-0.54271,0.00049,11.34563]
[1779134010545,28.26,76908.99,158.1,-0.54271,0.00049,11.34563]
[1779134010920,28.26,76908.99,158.1,-0.54271,0.00049,11.34563]
[1779134011241,28.26,76908.99,158.1,-0.54271,0.00049,11.34563]
[1779134011327,28.26,76903.19,158.1,-0.54559,0.00049,11.32784]
[1779134014513,28.26,76903.36,158.1,-0.54551,0.00049,11.32813]
[1779134016220,28.26,76902.7,158.1,-0.54583,0.00049,11.32697]
[1779134018261,28.26,76897.65,158.1,-0.54831,0.00049,11.31784]
[1779134019226,28.26,76897.65,158.1,-0.54831,0.00049,11.31784]
[1779134019799,28.26,76897.58,158.1,-0.54835,0.00049,11.31771]
[1779134019900,28.26,76892.12,158.1,-0.55102,0.00049,11.30736]
[1779134020787,28.26,76889.07,158.1,-0.55252,0.00049,11.30136]
[1779134023056,28.26,76886.95,158.1,-0.55355,0.00049,11.29709]
[1779134025799,28.26,76886.97,158.1,-0.55355,0.00049,11.29711]
[1779134026278,28.26,76880.65,158.1,-0.55664,0.00049,11.28393]
[1779134027383,28.26,76880.65,158.1,-0.55664,0.00049,11.28393]
[1779134027424,28.26,76880.65,158.1,-0.55664,0.00049,11.28393]
[1779134027502,28.26,76878.11,158.1,-0.55789,0.00049,11.27844]
[1779134027836,28.26,76875.91,158.1,-0.55896,0.00049,11.27361]
[1779134029127,28.26,76875.91,158.1,-0.55896,0.00049,11.27361]
[1779134029281,28.26,76875.91,158.1,-0.55896,0.00049,11.27361]
[1779134030198,28.25,76877.66,158.1,-0.55811,0.00049,11.27745]
[1779134030198,28.25,76877.66,158.1,-0.55811,0.00049,11.27745]
[1779134031491,28.25,76878.8,158.1,-0.55755,0.00049,11.27993]
[1779134030857,28.25,76876.7,158.1,-0.55858,0.00049,11.27534]
[1779134031864,28.25,76878.97,158.1,-0.55747,0.00049,11.2803]
[1779134035048,28.25,76878.44,158.1,-0.55773,0.00049,11.27914]
[1779134035117,28.25,76878.44,158.1,-0.55773,0.00049,11.27914]
[1779134035300,28.25,76878.44,158.1,-0.55773,0.00049,11.27914]
[1779134036768,28.25,76877.36,158.1,-0.55826,0.00049,11.27677]
[1779134038913,28.25,76870.78,158.1,-0.56148,0.00049,11.26195]
[1779134040572,28.25,76870.77,158.1,-0.56149,0.00049,11.26192]
[1779134042799,28.25,76869.23,158.1,-0.56224,0.00049,11.25835]
[1779134042957,28.25,76864.57,158.1,-0.56451,0.00049,11.2473]
[1779134044127,28.25,76862.08,158.1,-0.56573,0.00049,11.24124]
[1779134045968,28.25,76860.07,158.1,-0.56671,0.00049,11.23627]
[1779134048991,28.25,76857.7,158.1,-0.56787,0.00049,11.23032]
[1779134050309,28.25,76857.7,158.1,-0.56787,0.00049,11.23032]
[1779134050458,28.25,76857.7,158.1,-0.56787,0.00049,11.23032]
[1779134050656,28.25,76856.41,158.1,-0.5685,0.00049,11.22703]
[1779134051004,28.25,76861.68,158.1,-0.56593,0.00049,11.24022]
[1779134054027,28.25,76864.04,158.1,-0.56478,0.00049,11.24599]
[1779134055449,28.25,76864.04,158.1,-0.56478,0.00049,11.24599]
[1779134056047,28.25,76864.04,158.1,-0.56478,0.00049,11.24599]
[1779134056148,28.25,76861.86,158.1,-0.56584,0.00049,11.24067]
[1779134056588,28.25,76861.86,158.1,-0.56584,0.00049,11.24067]
[1779134062083,28.25,76862.33,158.1,-0.56562,0.00049,11.24182]
[1779134062685,28.25,76862.33,158.1,-0.56562,0.00049,11.24182]
[1779134063457,28.25,76862.33,158.1,-0.56562,0.00049,11.24182]
[1779134063479,28.25,76862.33,158.1,-0.56562,0.00049,11.24182]
[1779134063555,28.24,76860.93,158.1,-0.5663,0.00049,11.23837]
[1779134064545,28.24,76850.61,158.1,-0.57133,0.00049,11.21195]
[1779134066118,28.24,76849.78,158.1,-0.57174,0.00049,11.20973]
[1779134066216,28.24,76851.63,158.1,-0.57084,0.00049,11.21462]
[1779134067121,28.24,76851.63,158.1,-0.57084,0.00049,11.21462]
[1779134067353,28.24,76855.17,158.1,-0.56912,0.00049,11.22381]
[1779134070146,28.24,76857.44,158.1,-0.56802,0.00049,11.22957]
[1779134073457,28.24,76857.17,158.1,-0.5682,0.00049,11.22088]
[1779134075590,28.24,76856.32,158.1,-0.56862,0.00049,11.2187]
[1779134075600,28.24,76856.32,158.1,-0.56862,0.00049,11.2187]
[1779134075702,28.23,76856.55,158.1,-0.56851,0.00049,11.21928]
[1779134075730,28.23,76856.55,158.1,-0.56851,0.00049,11.21928]
[1779134076197,28.23,76856.55,158.1,-0.56851,0.00049,11.21928]
[1779134076228,28.23,76862.49,158.1,-0.56561,0.00049,11.23412]
[1779134076734,28.23,76862.49,158.1,-0.56561,0.00049,11.23412]
[1779134077200,28.23,76861.07,158.1,-0.5663,0.00049,11.23062]
[1779134077643,28.23,76861.07,158.1,-0.5663,0.00049,11.23062]
[1779134078207,28.23,76856.36,158.1,-0.5686,0.00049,11.21878]
[1779134078631,28.23,76856.36,158.1,-0.5686,0.00049,11.21878]
[1779134078800,28.23,76856.36,158.1,-0.5686,0.00049,11.21878]
[1779134079178,28.23,76856.36,158.1,-0.5686,0.00049,11.21878]
[1779134079238,28.23,76850.03,158.1,-0.57169,0.00049,11.20229]
[1779134079974,28.23,76850.03,158.1,-0.57169,0.00049,11.20229]
[1779134080044,28.23,76850.03,158.1,-0.57169,0.00049,11.20229]
[1779134080205,28.23,76850.03,158.1,-0.57169,0.00049,11.20229]
[1779134080208,28.23,76850.03,158.1,-0.57169,0.00049,11.20229]
[1779134080469,28.23,76844.77,158.1,-0.57425,0.00049,11.18806]
[1779134081115,28.23,76844.77,158.1,-0.57425,0.00049,11.18806]
[1779134081231,28.23,76844.77,158.1,-0.57425,0.00049,11.18806]
[1779134081435,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134081965,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134082046,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134082155,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134082160,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134082186,28.23,76847.85,158.1,-0.57275,0.00049,11.19644]
[1779134082509,28.23,76845.93,158.1,-0.57369,0.00049,11.19123]
[1779134086269,28.23,76843.92,158.1,-0.57468,0.00049,11.18568]
[1779134086725,28.23,76843.92,158.1,-0.57468,0.00049,11.18568]
[1779134086831,28.23,76843.92,158.1,-0.57468,0.00049,11.18568]
[1779134087276,28.23,76842.9,158.1,-0.57517,0.00049,11.18285]
[1779134087906,28.23,76842.9,158.1,-0.57517,0.00049,11.18285]
[1779134087908,28.23,76842.9,158.1,-0.57517,0.00049,11.18285]
[1779134088038,28.23,76842.9,158.1,-0.57517,0.00049,11.18285]
[1779134088145,28.23,76842.9,158.1,-0.57517,0.00049,11.18285]
[1779134088284,28.23,76842.08,158.1,-0.57557,0.00049,11.18056]
[1779134090242,28.23,76842.92,158.1,-0.57516,0.00049,11.1829]
[1779134090299,28.23,76841.73,158.1,-0.57574,0.00049,11.17957]
[1779134090798,28.23,76841.73,158.1,-0.57574,0.00049,11.17957]
[1779134091388,28.23,76841.73,158.1,-0.57574,0.00049,11.17957]
[1779134091457,28.23,76837.85,158.1,-0.57763,0.00049,11.1686]
[1779134096560,28.23,76838.42,158.1,-0.57735,0.00049,11.17022]
[1779134097347,28.23,76839.07,158.1,-0.57704,0.00049,11.17207]
[1779134100114,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100199,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100222,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100262,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100354,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100387,28.23,76839.39,158.1,-0.57689,0.00049,11.17296]
[1779134100711,28.23,76840.91,158.1,-0.57615,0.00049,11.17724]
[1779134101050,28.23,76840.91,158.1,-0.57615,0.00049,11.17724]
[1779134101179,28.23,76840.91,158.1,-0.57615,0.00049,11.17724]
[1779134101546,28.23,76852.86,158.1,-0.57033,0.00049,11.20964]
[1779134101667,28.23,76852.86,158.1,-0.57033,0.00049,11.20964]
[1779134102078,28.23,76852.86,158.1,-0.57033,0.00049,11.20964]
[1779134102382,28.23,76855.37,158.1,-0.56911,0.00049,11.21613]
[1779134103389,28.22,76851.35,158.1,-0.57107,0.00049,11.20565]
[1779134107192,28.22,76850.08,158.1,-0.5717,0.00049,11.20225]
[1779134107301,28.22,76850.08,158.1,-0.5717,0.00049,11.20225]
[1779134107326,28.22,76850.08,158.1,-0.5717,0.00049,11.20225]
[1779134107417,28.22,76852.23,158.1,-0.57065,0.00049,11.20792]
[1779134108207,28.22,76852.23,158.1,-0.57065,0.00049,11.20792]
[1779134108424,28.22,76854.31,158.1,-0.56964,0.00049,11.21334]
[1779134109792,28.22,76853.82,158.1,-0.56988,0.00049,11.21207]
[1779134111529,28.22,76855.46,158.1,-0.56908,0.00049,11.21631]
[1779134113787,28.22,76854.42,158.1,-0.56959,0.00049,11.21362]
[1779134113874,28.22,76854.42,158.1,-0.56959,0.00049,11.21362]
[1779134114467,28.22,76857.72,158.1,-0.56798,0.00049,11.22206]
[1779134115474,28.22,76860.2,158.1,-0.56677,0.00049,11.22827]
[1779134120509,28.22,76862.36,158.1,-0.56572,0.00049,11.23358]
[1779134122497,28.22,76861.96,158.1,-0.56592,0.00049,11.23259]
[1779134122523,28.22,76862.15,158.1,-0.56583,0.00049,11.23305]
[1779134122656,28.22,76862.15,158.1,-0.56583,0.00049,11.23305]
[1779134123250,28.22,76862.15,158.1,-0.56583,0.00049,11.23305]
[1779134123555,28.22,76862.15,158.1,-0.56583,0.00049,11.23305]
[1779134123530,28.22,76866.01,158.1,-0.56394,0.00049,11.24242]
[1779134124595,28.22,76866.01,158.1,-0.56394,0.00049,11.24242]
[1779134124794,28.21,76866.96,158.1,-0.56347,0.00049,11.24468]
[1779134125544,28.21,76863.21,158.1,-0.56531,0.00049,11.23565]
[1779134126040,28.21,76863.21,158.1,-0.56531,0.00049,11.23565]
[1779134126551,28.21,76860.44,158.1,-0.56666,0.00049,11.22882]
[1779134128565,28.21,76862.5,158.1,-0.56566,0.00049,11.2339]
[1779134133454,28.21,76861.8,158.1,-0.56605,0.00049,11.2242]
[1779134137642,28.21,76862.3,158.1,-0.5658,0.00049,11.22543]
[1779134138635,28.21,76852.27,158.1,-0.57071,0.00049,11.19992]
[1779134138859,28.21,76852.27,158.1,-0.57071,0.00049,11.19992]
[1779134138968,28.21,76852.27,158.1,-0.57071,0.00049,11.19992]
[1779134139642,28.21,76846.24,158.1,-0.57365,0.00049,11.18378]
[1779134139798,28.21,76846.24,158.1,-0.57365,0.00049,11.18378]
[1779134140561,28.21,76846.24,158.1,-0.57365,0.00049,11.18378]
[1779134140649,28.21,76847.76,158.1,-0.57291,0.00049,11.18791]
[1779134141064,28.21,76847.76,158.1,-0.57291,0.00049,11.18791]
[1779134141656,28.21,76847.47,158.1,-0.57305,0.00049,11.18712]
[1779134143025,28.21,76847.15,158.1,-0.5732,0.00049,11.18626]
[1779134143081,28.21,76847.15,158.1,-0.5732,0.00049,11.18626]
[1779134143670,28.21,76843.03,158.1,-0.57521,0.00049,11.17495]
[1779134144798,28.21,76843.03,158.1,-0.57522,0.00049,11.17492]
[1779134144857,28.21,76839.49,158.1,-0.57694,0.00049,11.16498]
[1779134146597,28.21,76839.49,158.1,-0.57694,0.00049,11.16498]
[1779134145924,28.21,76835.91,158.1,-0.57868,0.00049,11.15469]
[1779134151727,28.2,76834.13,158.1,-0.57957,0.00049,11.14939]
[1779134155651,28.2,76832.51,158.1,-0.58037,0.00049,11.14456]
[1779134155660,28.2,76830.1,158.1,-0.58154,0.00049,11.13737]
[1779134155755,28.2,76834.37,158.1,-0.57947,0.00049,11.15002]
[1779134157567,28.2,76834.37,158.1,-0.57947,0.00049,11.15002]
[1779134157655,28.2,76834.88,158.1,-0.57922,0.00049,11.15149]
[1779134157769,28.2,76839.96,158.1,-0.57675,0.00049,11.16609]
[1779134161170,28.19,76840.05,158.1,-0.57671,0.00049,11.16632]
[1779134162382,28.19,76840.42,158.1,-0.57654,0.00049,11.16734]
[1779134162405,28.19,76843.99,158.1,-0.5748,0.00049,11.1773]
[1779134163103,28.19,76846.32,158.1,-0.57366,0.00049,11.18371]
[1779134164481,28.19,76849.54,158.1,-0.5721,0.00049,11.19237]
[1779134164944,28.19,76849.54,158.1,-0.5721,0.00049,11.19237]
[1779134165499,28.19,76849.91,158.1,-0.57192,0.00049,11.19336]
[1779134165825,28.19,76851.84,158.1,-0.57098,0.00049,11.19848]
[1779134167040,28.19,76851.84,158.1,-0.57098,0.00049,11.19848]
[1779134167757,28.19,76852.28,158.1,-0.57076,0.00049,11.19963]
[1779134173421,28.19,76852.54,158.1,-0.57064,0.00049,11.20028]
[1779134173453,28.19,76852.54,158.1,-0.57064,0.00049,11.20028]
[1779134173883,28.19,76855.75,158.1,-0.56908,0.00049,11.20861]
[1779134178305,28.18,76857.23,158.1,-0.56836,0.00049,11.21238]
[1779134178385,28.18,76857.23,158.1,-0.56836,0.00049,11.21238]
[1779134178505,28.18,76861.48,158.1,-0.56629,0.00049,11.22302]
[1779134179532,28.18,76865.64,158.1,-0.56425,0.00049,11.23317]
[1779134180542,28.18,76865.64,158.1,-0.56425,0.00049,11.23317]
[1779134181081,28.18,76867.03,158.1,-0.56357,0.00049,11.2365]
[1779134181181,28.18,76869.5,158.1,-0.56236,0.00049,11.24233]
[1779134182858,28.18,76871.27,158.1,-0.56149,0.00049,11.24644]
[1779134182989,28.18,76871.27,158.1,-0.56149,0.00049,11.24644]
[1779134183163,28.18,76871.27,158.1,-0.56149,0.00049,11.24644]
[1779134183264,28.18,76874.72,158.1,-0.5598,0.00049,11.2543]
[1779134184045,28.18,76874.72,158.1,-0.5598,0.00049,11.2543]
[1779134184049,28.18,76874.72,158.1,-0.5598,0.00049,11.2543]
[1779134184147,28.18,76877.14,158.1,-0.55862,0.00049,11.25971]
[1779134187629,28.18,76875.73,158.1,-0.55931,0.00049,11.25655]
[1779134187981,28.17,76876.15,158.1,-0.55911,0.00049,11.25747]
[1779134189091,28.17,76876.15,158.1,-0.55911,0.00049,11.25747]
[1779134189316,28.17,76876.15,158.1,-0.55911,0.00049,11.25747]
[1779134189381,28.17,76876.15,158.1,-0.55911,0.00049,11.25747]
[1779134189407,28.17,76876.2,158.1,-0.55909,0.00049,11.25757]
[1779134189798,28.17,76876.2,158.1,-0.55909,0.00049,11.25757]
[1779134189995,28.17,76865.37,158.1,-0.5644,0.00049,11.23244]
[1779134191513,28.17,76860.35,158.1,-0.56691,0.00049,11.2121]
[1779134195914,28.17,76860.14,158.1,-0.56702,0.00049,11.21156]
[1779134195959,28.17,76860.14,158.1,-0.56702,0.00049,11.21156]
[1779134196685,28.17,76860.14,158.1,-0.56702,0.00049,11.21156]
[1779134197044,28.17,76858.19,158.1,-0.56798,0.00049,11.20662]
[1779134202365,28.16,76858.29,158.1,-0.56794,0.00049,11.20683]
[1779134203660,28.16,76849.38,158.1,-0.5723,0.00049,11.18355]
[1779134203799,28.16,76849.38,158.1,-0.5723,0.00049,11.18355]
[1779134204094,28.16,76845.92,158.1,-0.574,0.00049,11.17416]
[1779134206027,28.16,76846.47,158.1,-0.57373,0.00049,11.17566]
[1779134206108,28.16,76845.98,158.1,-0.57397,0.00049,11.17432]
[1779134210963,28.16,76844.39,158.1,-0.57476,0.00049,11.16987]
[1779134211351,28.16,76844.39,158.1,-0.57476,0.00049,11.16987]
[1779134211556,28.16,76844.39,158.1,-0.57476,0.00049,11.16987]
[1779134211594,28.16,76844.39,158.1,-0.57476,0.00049,11.16987]
[1779134211648,28.16,76844.39,158.1,-0.57476,0.00049,11.16987]
[1779134211705,28.15,76843.92,158.1,-0.57499,0.00049,11.16854]
[1779134212144,28.15,76843.92,158.1,-0.57499,0.00049,11.16854]
[1779134212615,28.15,76843.92,158.1,-0.57499,0.00049,11.16854]
[1779134212660,28.15,76828.79,158.1,-0.58237,0.00049,11.12457]
[1779134213584,28.15,76828.79,158.1,-0.58237,0.00049,11.12457]
[1779134213649,28.15,76822.22,158.1,-0.58557,0.00049,11.10429]
[1779134215685,28.15,76824.3,158.1,-0.58457,0.00049,11.11073]
[1779134217186,28.15,76822.27,158.1,-0.58556,0.00049,11.10436]
[1779134220691,28.14,76823.08,158.1,-0.58517,0.00049,11.10687]
[1779134220764,28.14,76823.08,158.1,-0.58517,0.00049,11.10687]
[1779134220707,28.14,76822.97,158.1,-0.58523,0.00049,11.1065]
[1779134221098,28.14,76822.97,158.1,-0.58523,0.00049,11.1065]
[1779134221627,28.14,76822.97,158.1,-0.58523,0.00049,11.1065]
[1779134221659,28.14,76838.16,158.1,-0.57783,0.00049,11.1521]
[1779134222759,28.14,76838.16,158.1,-0.57783,0.00049,11.1521]
[1779134223453,28.14,76839.87,158.1,-0.577,0.00049,11.15699]
[1779134223531,28.14,76836.9,158.1,-0.57845,0.00049,11.14844]
[1779134229272,28.13,76837.64,158.1,-0.57811,0.00049,11.15045]
[1779134233896,28.13,76838.01,158.1,-0.57795,0.00049,11.15145]
[1779134234602,28.13,76841.96,158.1,-0.57602,0.00049,11.16269]
[1779134239676,28.13,76842.99,158.1,-0.57552,0.00049,11.16553]
[1779134239777,28.13,76847.16,158.1,-0.57349,0.00049,11.17704]
[1779134245387,28.12,76846.98,158.1,-0.57359,0.00049,11.17646]
[1779134250422,28.11,76846.61,158.1,-0.57379,0.00049,11.17537]
[1779134256464,28.11,76847.05,158.1,-0.57364,0.00049,11.16847]
[1779134258380,28.11,76847.16,158.1,-0.57359,0.00049,11.16876]
[1779134258404,28.11,76847.16,158.1,-0.57359,0.00049,11.16876]
[1779134258452,28.11,76847.16,158.1,-0.57359,0.00049,11.16876]
[1779134258478,28.11,76843.91,158.1,-0.57518,0.00049,11.15977]
[1779134259485,28.11,76840.27,158.1,-0.57697,0.00049,11.1495]
[1779134260497,28.11,76836.05,158.1,-0.57903,0.00049,11.13732]
[1779134263515,28.1,76834.12,158.1,-0.57998,0.00049,11.13162]
[1779134265082,28.1,76833.77,158.1,-0.58015,0.00049,11.13057]
[1779134265141,28.1,76833.77,158.1,-0.58015,0.00049,11.13057]
[1779134265529,28.1,76830.38,158.1,-0.58181,0.00049,11.12042]
[1779134268905,28.1,76830.94,158.1,-0.58155,0.00049,11.12206]
[1779134269557,28.1,76831.31,158.1,-0.58137,0.00049,11.12317]
[1779134270266,28.1,76831.31,158.1,-0.58137,0.00049,11.12317]
[1779134270717,28.1,76831.31,158.1,-0.58137,0.00049,11.12317]
[1779134270798,28.1,76831.31,158.1,-0.58137,0.00049,11.12317]
[1779134270765,28.1,76830.31,158.1,-0.58186,0.00049,11.12015]
[1779134271217,28.1,76830.31,158.1,-0.58186,0.00049,11.12015]
[1779134273171,28.1,76829.91,158.1,-0.58206,0.00049,11.11893]
[1779134273587,28.1,76830.84,158.1,-0.5816,0.00049,11.12172]
[1779134274162,28.1,76830.84,158.1,-0.5816,0.00049,11.12172]
[1779134274592,28.1,76830.23,158.1,-0.5819,0.00049,11.11988]
[1779134279523,28.09,76830.98,158.1,-0.58154,0.00049,11.12212]
[1779134279627,28.09,76831.77,158.1,-0.58115,0.00049,11.12449]
[1779134280573,28.09,76831.77,158.1,-0.58115,0.00049,11.12449]
[1779134280824,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134280834,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134280838,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134280841,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134280917,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134280919,28.09,76833.54,158.1,-0.58029,0.00049,11.12976]
[1779134283450,28.09,76834.96,158.1,-0.5796,0.00049,11.13392]
[1779134286506,28.09,76836.49,158.1,-0.57886,0.00049,11.13836]
[1779134286924,28.09,76836.67,158.1,-0.57878,0.00049,11.13886]
[1779134289612,28.09,76837.0,158.1,-0.57862,0.00049,11.13978]
[1779134289642,28.09,76837.0,158.1,-0.57862,0.00049,11.13978]
[1779134289819,28.08,76838.58,158.1,-0.57785,0.00049,11.14433]
[1779134289890,28.08,76838.58,158.1,-0.57785,0.00049,11.14433]
[1779134290707,28.08,76844.27,158.1,-0.57507,0.00049,11.16045]
[1779134291007,28.08,76844.27,158.1,-0.57507,0.00049,11.16045]
[1779134291097,28.08,76844.27,158.1,-0.57507,0.00049,11.16045]
[1779134291714,28.08,76840.16,158.1,-0.57708,0.00049,11.14884]
[1779134292226,28.08,76840.16,158.1,-0.57708,0.00049,11.14884]
[1779134292721,28.08,76841.28,158.1,-0.57654,0.00049,11.15201]
[1779134297756,28.08,76842.52,158.1,-0.57594,0.00049,11.15545]
[1779134302791,28.07,76841.2,158.1,-0.5766,0.00049,11.15166]
[1779134307826,28.07,76842.75,158.1,-0.57585,0.00049,11.15597]
[1779134311854,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313757,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313765,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313769,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313775,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313813,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313822,28.07,76844.42,158.1,-0.5751,0.00049,11.15257]
[1779134313804,28.06,76843.7,158.1,-0.57546,0.00049,11.15053]
[1779134313875,28.06,76843.7,158.1,-0.57546,0.00049,11.15053]
[1779134314798,28.06,76843.7,158.1,-0.57546,0.00049,11.15053]
[1779134314800,28.06,76843.7,158.1,-0.57546,0.00049,11.15053]
[1779134313917,28.06,76843.69,158.1,-0.57546,0.00049,11.1505]
[1779134314875,28.06,76840.0,158.1,-0.57727,0.00049,11.14004]
[1779134316918,28.06,76839.11,158.1,-0.57771,0.00049,11.13747]
[1779134317243,28.06,76839.11,158.1,-0.57771,0.00049,11.13747]
[1779134323448,28.06,76837.52,158.1,-0.5785,0.00049,11.13283]
[1779134328191,28.06,76837.24,158.1,-0.57864,0.00049,11.13198]
[1779134328205,28.06,76837.24,158.1,-0.57864,0.00049,11.13198]
[1779134328273,28.06,76837.59,158.1,-0.57847,0.00049,11.13299]
[1779134331500,28.06,76837.82,158.1,-0.57836,0.00049,11.13364]
[1779134338036,28.05,76839.96,158.1,-0.57733,0.00049,11.13972]
[1779134339345,28.05,76839.96,158.1,-0.57733,0.00049,11.13972]
[1779134339798,28.05,76839.96,158.1,-0.57733,0.00049,11.13972]
[1779134340214,28.05,76839.75,158.1,-0.57744,0.00049,11.1391]
[1779134340863,28.05,76839.75,158.1,-0.57744,0.00049,11.1391]
[1779134340530,28.05,76835.78,158.1,-0.57938,0.00049,11.12756]
[1779134341719,28.05,76835.78,158.1,-0.57938,0.00049,11.12756]
[1779134341787,28.05,76837.62,158.1,-0.57848,0.00049,11.13293]
[1779134342083,28.05,76837.62,158.1,-0.57848,0.00049,11.13293]
[1779134342168,28.05,76842.83,158.1,-0.57593,0.00049,11.14785]
[1779134343798,28.05,76842.83,158.1,-0.57593,0.00049,11.14785]
[1779134344078,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345216,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345372,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345613,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345688,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345813,28.05,76839.2,158.1,-0.57771,0.00049,11.13748]
[1779134345789,28.05,76839.95,158.1,-0.57735,0.00049,11.13961]
[1779134346314,28.05,76839.95,158.1,-0.57735,0.00049,11.13961]
[1779134346611,28.05,76839.95,158.1,-0.57735,0.00049,11.13961]
[1779134346820,28.05,76839.95,158.1,-0.57735,0.00049,11.13961]
[1779134346865,28.05,76839.95,158.1,-0.57735,0.00049,11.13961]
[1779134346889,28.04,76832.98,158.1,-0.58077,0.00049,11.11919]
[1779134347765,28.04,76832.98,158.1,-0.58077,0.00049,11.11919]
[1779134347830,28.04,76823.08,158.1,-0.58561,0.00049,11.08881]
[1779134348817,28.04,76823.08,158.1,-0.58561,0.00049,11.08881]
[1779134349315,28.04,76822.57,158.1,-0.58586,0.00049,11.0872]
[1779134349531,28.04,76822.57,158.1,-0.58586,0.00049,11.0872]
[1779134349816,28.04,76822.57,158.1,-0.58586,0.00049,11.0872]
[1779134350708,28.04,76821.87,158.1,-0.58621,0.00049,11.08496]
[1779134350710,28.04,76821.87,158.1,-0.58621,0.00049,11.08496]
[1779134350793,28.04,76821.87,158.1,-0.58621,0.00049,11.08496]
[1779134350809,28.04,76826.46,158.1,-0.58397,0.00049,11.09932]
[1779134351743,28.04,76826.46,158.1,-0.58397,0.00049,11.09932]
[1779134352761,28.04,76825.41,158.1,-0.58448,0.00049,11.09604]
[1779134352767,28.04,76825.41,158.1,-0.58448,0.00049,11.09604]
[1779134352856,28.04,76825.41,158.1,-0.58448,0.00049,11.09604]
[1779134352906,28.04,76827.51,158.1,-0.58346,0.00049,11.10252]
[1779134353319,28.04,76827.51,158.1,-0.58346,0.00049,11.10252]
[1779134353447,28.04,76827.51,158.1,-0.58346,0.00049,11.10252]
[1779134353820,28.04,76827.51,158.1,-0.58346,0.00049,11.10252]
[1779134353854,28.04,76827.51,158.1,-0.58346,0.00049,11.10252]
[1779134353880,28.04,76823.02,158.1,-0.58566,0.00049,11.08853]
[1779134354260,28.04,76823.02,158.1,-0.58566,0.00049,11.08853]
[1779134354344,28.04,76824.74,158.1,-0.58482,0.00049,11.09392]
[1779134355155,28.04,76827.8,158.1,-0.58332,0.00049,11.10339]
[1779134356150,28.04,76827.8,158.1,-0.58332,0.00049,11.10339]
[1779134356162,28.04,76829.88,158.1,-0.58231,0.00049,11.10972]
[1779134357338,28.04,76829.88,158.1,-0.58231,0.00049,11.10972]
[1779134359809,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134359984,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134360238,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134360284,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134360378,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134360830,28.03,76832.37,158.1,-0.5811,0.00049,11.11718]
[1779134360899,28.03,76830.47,158.1,-0.58203,0.00049,11.11144]
[1779134361343,28.03,76830.47,158.1,-0.58203,0.00049,11.11144]
[1779134361444,28.03,76824.15,158.1,-0.58513,0.00049,11.09195]
[1779134362204,28.03,76821.18,158.1,-0.58658,0.00049,11.08257]
[1779134363196,28.03,76821.18,158.1,-0.58658,0.00049,11.08257]
[1779134363834,28.03,76821.18,158.1,-0.58658,0.00049,11.08257]
[1779134364042,28.03,76822.54,158.1,-0.58592,0.00049,11.08686]
[1779134364218,28.03,76823.85,158.1,-0.58528,0.00049,11.09099]
[1779134364991,28.03,76823.85,158.1,-0.58528,0.00049,11.09099]
[1779134365338,28.03,76823.85,158.1,-0.58528,0.00049,11.09099]
[1779134365439,28.03,76821.92,158.1,-0.58622,0.00049,11.08488]
[1779134367720,28.03,76821.23,158.1,-0.58656,0.00049,11.08268]
[1779134367905,28.03,76820.69,158.1,-0.58683,0.00049,11.08094]
[1779134368660,28.03,76825.72,158.1,-0.58437,0.00049,11.09678]
[1779134369265,28.03,76825.72,158.1,-0.58437,0.00049,11.09678]
[1779134369748,28.03,76829.23,158.1,-0.58265,0.00049,11.10759]
[1779134370784,28.03,76829.23,158.1,-0.58265,0.00049,11.10759]
[1779134370865,28.03,76831.43,158.1,-0.58158,0.00049,11.11425]
[1779134370955,28.03,76831.43,158.1,-0.58158,0.00049,11.11425]
[1779134371798,28.03,76831.43,158.1,-0.58158,0.00049,11.11425]
[1779134371845,28.03,76831.43,158.1,-0.58158,0.00049,11.11425]
[1779134371845,28.03,76831.43,158.1,-0.58158,0.00049,11.11425]
[1779134371831,28.03,76829.19,158.1,-0.58274,0.00049,11.09938]
[1779134372229,28.03,76829.19,158.1,-0.58274,0.00049,11.09938]
[1779134372345,28.03,76829.19,158.1,-0.58274,0.00049,11.09938]
[1779134372846,28.03,76829.19,158.1,-0.58274,0.00049,11.09938]
[1779134373447,28.03,76828.1,158.1,-0.58327,0.00049,11.09603]
[1779134373548,28.03,76824.53,158.1,-0.58502,0.00049,11.08496]
[1779134375347,28.03,76824.08,158.1,-0.58524,0.00049,11.08355]
[1779134376056,28.03,76824.43,158.1,-0.58507,0.00049,11.08463]
[1779134376526,28.03,76824.43,158.1,-0.58507,0.00049,11.08463]
[1779134376608,28.03,76825.9,158.1,-0.58435,0.00049,11.08921]
[1779134377584,28.03,76825.9,158.1,-0.58435,0.00049,11.08921]
[1779134377763,28.03,76831.94,158.1,-0.58139,0.00049,11.1077]
[1779134378318,28.03,76835.78,158.1,-0.57951,0.00049,11.11913]
[1779134379458,28.03,76840.11,158.1,-0.57738,0.00049,11.13172]
[1779134382346,28.03,76842.17,158.1,-0.57637,0.00049,11.13758]
[1779134383049,28.03,76842.17,158.1,-0.57637,0.00049,11.13758]
[1779134383354,28.02,76841.3,158.1,-0.5768,0.00049,11.1351]
[1779134384360,28.02,76837.6,158.1,-0.57862,0.00049,11.12443]
[1779134386714,28.02,76838.12,158.1,-0.57837,0.00049,11.12593]
[1779134386761,28.02,76838.12,158.1,-0.57837,0.00049,11.12593]
[1779134386798,28.02,76838.12,158.1,-0.57837,0.00049,11.12593]
[1779134386860,28.02,76838.12,158.1,-0.57837,0.00049,11.12593]
[1779134386832,28.02,76837.75,158.1,-0.57855,0.00049,11.12485]
[1779134387654,28.02,76837.75,158.1,-0.57855,0.00049,11.12485]
[1779134387727,28.02,76837.75,158.1,-0.57855,0.00049,11.12485]
[1779134387866,28.02,76837.75,158.1,-0.57855,0.00049,11.12485]
[1779134387845,28.02,76831.61,158.1,-0.58156,0.00049,11.10664]
[1779134388179,28.02,76831.61,158.1,-0.58156,0.00049,11.10664]
[1779134388388,28.02,76825.31,158.1,-0.58465,0.00049,11.08732]
[1779134389366,28.02,76825.31,158.1,-0.58465,0.00049,11.08732]
[1779134389840,28.02,76825.31,158.1,-0.58465,0.00049,11.08732]
[1779134389869,28.02,76825.31,158.1,-0.58465,0.00049,11.08732]
[1779134390402,28.02,76823.3,158.1,-0.58564,0.00049,11.08098]
[1779134394819,28.02,76821.7,158.1,-0.58643,0.00049,11.07587]
[1779134394853,28.02,76821.7,158.1,-0.58643,0.00049,11.07587]
[1779134394918,28.02,76821.7,158.1,-0.58643,0.00049,11.07587]
[1779134394973,28.02,76821.7,158.1,-0.58643,0.00049,11.07587]
[1779134394939,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395202,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395349,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395459,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395575,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395646,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395902,28.02,76818.86,158.1,-0.58782,0.00049,11.06676]
[1779134395954,28.02,76840.13,158.1,-0.57739,0.00049,11.13167]
[1779134396328,28.02,76840.13,158.1,-0.57739,0.00049,11.13167]
[1779134396445,28.02,76857.53,158.1,-0.56883,0.00049,11.17909]
[1779134397343,28.02,76857.53,158.1,-0.56883,0.00049,11.17909]
[1779134397933,28.02,76859.17,158.1,-0.56802,0.00049,11.1833]
[1779134398459,28.02,76862.16,158.1,-0.56654,0.00049,11.19085]
[1779134399046,28.02,76862.16,158.1,-0.56654,0.00049,11.19085]
[1779134399108,28.02,76862.16,158.1,-0.56654,0.00049,11.19085]
[1779134400130,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400174,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400331,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400458,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400697,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400818,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400918,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134401181,28.02,76860.79,158.1,-0.56722,0.00049,11.18739]
[1779134400875,28.02,76874.66,158.1,-0.56037,0.00049,11.22073]
[1779134401600,28.02,76874.66,158.1,-0.56037,0.00049,11.22073]
[1779134401660,28.02,76874.66,158.1,-0.56037,0.00049,11.22073]
[1779134401883,28.02,76874.66,158.1,-0.56037,0.00049,11.22073]
[1779134401840,28.02,76893.87,158.1,-0.55085,0.0005,11.26141]
[1779134402021,28.02,76893.87,158.1,-0.55085,0.0005,11.26141]
[1779134402426,28.02,76893.87,158.1,-0.55085,0.0005,11.26141]
[1779134402511,28.02,76893.87,158.1,-0.55085,0.0005,11.26141]
[1779134402983,28.02,76903.41,158.1,-0.54611,0.0005,11.27925]
[1779134403760,28.02,76903.41,158.1,-0.54611,0.0005,11.27925]
[1779134403857,28.02,76905.93,158.1,-0.54486,0.0005,11.2837]
[1779134404467,28.02,76905.93,158.1,-0.54486,0.0005,11.2837]
[1779134404730,28.02,76905.93,158.1,-0.54486,0.0005,11.2837]
[1779134404755,28.02,76905.93,158.1,-0.54486,0.0005,11.2837]
[1779134404776,28.02,76905.93,158.1,-0.54486,0.0005,11.2837]
[1779134404904,28.02,76915.64,158.1,-0.54003,0.0005,11.29977]
[1779134405317,28.02,76915.64,158.1,-0.54003,0.0005,11.29977]
[1779134405588,28.02,76915.64,158.1,-0.54003,0.0005,11.29977]
[1779134405798,28.02,76915.64,158.1,-0.54003,0.0005,11.29977]
[1779134405899,28.02,76926.04,158.1,-0.53485,0.0005,11.31516]
[1779134409020,28.02,76927.19,158.1,-0.53428,0.0005,11.31674]
[1779134409203,28.02,76927.19,158.1,-0.53428,0.0005,11.31674]
[1779134409986,28.02,76927.19,158.1,-0.53428,0.0005,11.31674]
[1779134409559,28.02,76930.73,158.1,-0.53251,0.0005,11.32147]
[1779134410566,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411271,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411301,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411511,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411539,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411618,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411826,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411870,28.02,76933.91,158.1,-0.53093,0.0005,11.32553]
[1779134411902,28.02,76940.0,158.1,-0.52789,0.0005,11.33281]
[1779134412158,28.02,76940.0,158.1,-0.52789,0.0005,11.33281]
[1779134412947,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413426,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413478,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413524,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413696,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413702,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413793,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413862,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413940,28.02,76948.43,158.1,-0.52369,0.0005,11.3418]
[1779134413975,28.02,76950.71,158.1,-0.52255,0.0005,11.34402]
[1779134414019,28.02,76950.71,158.1,-0.52255,0.0005,11.34402]
[1779134414246,28.02,76950.71,158.1,-0.52255,0.0005,11.34402]
[1779134414735,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415159,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415518,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415686,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415699,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415801,28.03,76964.89,158.1,-0.51547,0.0005,11.35572]
[1779134415806,28.03,76958.33,158.1,-0.51874,0.0005,11.35075]
[1779134416628,28.03,76950.13,158.1,-0.52284,0.0005,11.34347]
[1779134418087,28.03,76949.79,158.1,-0.523,0.0005,11.34314]
[1779134418799,28.03,76949.79,158.1,-0.523,0.0005,11.34314]
[1779134418805,28.03,76949.79,158.1,-0.523,0.0005,11.34314]
[1779134418882,28.03,76943.68,158.1,-0.52605,0.0005,11.3369]
[1779134419745,28.03,76943.68,158.1,-0.52605,0.0005,11.3369]
[1779134420656,28.03,76949.2,158.1,-0.5233,0.0005,11.34256]
[1779134421600,28.03,76949.2,158.1,-0.5233,0.0005,11.34256]
[1779134422826,28.03,76949.03,158.1,-0.52338,0.0005,11.3424]
[1779134422900,28.03,76948.18,158.1,-0.52381,0.0005,11.34156]
[1779134424684,28.03,76951.91,158.1,-0.52195,0.0005,11.34515]
[1779134425691,28.03,76954.52,158.1,-0.52064,0.0005,11.34752]
[1779134427784,28.03,76955.46,158.1,-0.52017,0.0005,11.34834]
[1779134429569,28.03,76956.73,158.1,-0.51954,0.0005,11.34943]
[1779134429694,28.03,76956.73,158.1,-0.51954,0.0005,11.34943]
[1779134429769,28.03,76956.73,158.1,-0.51954,0.0005,11.34943]
[1779134429855,28.03,76959.49,158.1,-0.51816,0.0005,11.35169]
[1779134430726,28.03,76962.63,158.1,-0.51659,0.0005,11.3541]
[1779134432531,28.03,76963.69,158.1,-0.51608,0.0005,11.34697]
[1779134432717,28.03,76963.69,158.1,-0.51608,0.0005,11.34697]
[1779134432801,28.03,76963.69,158.1,-0.51608,0.0005,11.34697]
[1779134432844,28.03,76963.69,158.1,-0.51608,0.0005,11.34697]
[1779134432878,28.03,76960.38,158.1,-0.51773,0.0005,11.34449]
[1779134433101,28.03,76960.38,158.1,-0.51773,0.0005,11.34449]
[1779134433364,28.03,76960.38,158.1,-0.51773,0.0005,11.34449]
[1779134433756,28.03,76960.38,158.1,-0.51773,0.0005,11.34449]
[1779134433873,28.02,76949.01,158.1,-0.52342,0.0005,11.33446]
[1779134434663,28.02,76949.01,158.1,-0.52342,0.0005,11.33446]
[1779134440797,28.02,76945.5,158.1,-0.52517,0.0005,11.3309]
[1779134441443,28.02,76945.5,158.1,-0.52517,0.0005,11.3309]
[1779134447847,28.02,76942.82,158.1,-0.52651,0.0005,11.32804]
[1779134451569,28.02,76943.42,158.1,-0.52621,0.0005,11.3287]
[1779134452798,28.02,76943.44,158.1,-0.5262,0.0005,11.32872]
[1779134452884,28.02,76937.13,158.1,-0.52934,0.0005,11.32155]
[1779134454509,28.02,76935.57,158.1,-0.53012,0.0005,11.31967]
[1779134455200,28.02,76935.11,158.1,-0.53035,0.0005,11.3191]
[1779134455248,28.02,76935.11,158.1,-0.53035,0.0005,11.3191]
[1779134455276,28.02,76935.11,158.1,-0.53035,0.0005,11.3191]
[1779134455905,28.02,76936.81,158.1,-0.52951,0.0005,11.32116]
[1779134458996,28.02,76937.95,158.1,-0.52894,0.0005,11.32251]
[1779134459936,28.02,76941.51,158.1,-0.52716,0.0005,11.32659]
[1779134460619,28.02,76941.51,158.1,-0.52716,0.0005,11.32659]
[1779134460709,28.02,76941.51,158.1,-0.52716,0.0005,11.32659]
[1779134460856,28.02,76941.51,158.1,-0.52716,0.0005,11.32659]
[1779134460914,28.02,76941.51,158.1,-0.52716,0.0005,11.32659]
[1779134461028,28.02,76948.25,158.1,-0.5238,0.0005,11.3337]
[1779134461951,28.02,76954.84,158.1,-0.52051,0.0005,11.33988]
[1779134464469,28.02,76955.01,158.1,-0.52042,0.0005,11.34003]
[1779134466150,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466160,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466187,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466382,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466495,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466789,28.02,76955.15,158.1,-0.52035,0.0005,11.34015]
[1779134466987,28.02,76961.3,158.1,-0.51728,0.0005,11.34518]
[1779134469001,28.02,76963.91,158.1,-0.51597,0.0005,11.34712]
[1779134469970,28.02,76963.91,158.1,-0.51597,0.0005,11.34712]
[1779134470331,28.02,76964.48,158.1,-0.51569,0.0005,11.34752]
[1779134471015,28.02,76963.42,158.1,-0.51622,0.0005,11.34677]
[1779134471458,28.02,76963.42,158.1,-0.51622,0.0005,11.34677]
[1779134471647,28.02,76963.42,158.1,-0.51622,0.0005,11.34677]
[1779134475043,28.02,76960.51,158.1,-0.51768,0.0005,11.34457]
[1779134476050,28.02,76957.99,158.1,-0.51894,0.0005,11.34255]
[1779134477060,28.01,76955.39,158.1,-0.52024,0.0005,11.34035]
[1779134478067,28.01,76950.4,158.1,-0.52273,0.0005,11.33579]
[1779134480051,28.01,76949.28,158.1,-0.52329,0.0005,11.3347]
[1779134480412,28.01,76950.68,158.1,-0.5226,0.0005,11.33605]
[1779134484109,28.0,76952.92,158.1,-0.52148,0.0005,11.33813]
[1779134489145,27.99,76953.85,158.1,-0.52103,0.0005,11.33897]
[1779134490518,27.99,76957.95,158.1,-0.51898,0.0005,11.34249]
[1779134491159,27.99,76960.03,158.1,-0.51795,0.0005,11.33626]
[1779134496323,27.99,76961.02,158.1,-0.51746,0.0005,11.33703]
[1779134497201,27.99,76966.08,158.1,-0.51493,0.0005,11.3407]
[1779134500222,27.99,76963.49,158.1,-0.51622,0.0005,11.33888]
[1779134501995,27.99,76963.49,158.1,-0.51622,0.0005,11.33888]
[1779134503238,27.99,76965.91,158.1,-0.51501,0.0005,11.34058]
[1779134508324,27.99,76967.51,158.1,-0.51421,0.0005,11.34165]
[1779134509938,27.99,76969.86,158.1,-0.51303,0.0005,11.34314]
[1779134511613,27.99,76967.21,158.1,-0.51436,0.0005,11.34146]
[1779134517227,27.99,76967.52,158.1,-0.5142,0.0005,11.34166]
[1779134522374,27.99,76969.48,158.1,-0.51322,0.0005,11.34291]
[1779134523573,27.99,76971.21,158.1,-0.51236,0.0005,11.34396]
[1779134525088,27.99,76969.5,158.1,-0.51321,0.0005,11.34292]
[1779134524391,27.99,76964.62,158.1,-0.51566,0.0005,11.33969]
[1779134525398,27.99,76961.05,158.1,-0.51744,0.0005,11.33705]
[1779134531041,27.99,76959.81,158.1,-0.51807,0.0005,11.33608]
[1779134531116,27.99,76955.17,158.1,-0.52039,0.0005,11.33221]
[1779134531457,27.99,76955.17,158.1,-0.52039,0.0005,11.33221]
[1779134532479,27.99,76955.57,158.1,-0.52019,0.0005,11.33256]
[1779134532627,27.99,76955.57,158.1,-0.52019,0.0005,11.33256]
[1779134533454,27.98,76951.33,158.1,-0.52231,0.0005,11.32872]
[1779134534461,27.98,76947.93,158.1,-0.52402,0.0005,11.3254]
[1779134535468,27.98,76944.96,158.1,-0.5255,0.0005,11.32234]
[1779134540503,27.97,76944.56,158.1,-0.52572,0.0005,11.32189]
[1779134546763,27.96,76944.67,158.1,-0.52567,0.0005,11.32199]
[1779134546798,27.96,76944.67,158.1,-0.52567,0.0005,11.32199]
[1779134547088,27.96,76944.63,158.1,-0.5257,0.0005,11.32194]
[1779134547780,27.96,76944.63,158.1,-0.5257,0.0005,11.32194]
[1779134547870,27.95,76939.6,158.1,-0.52822,0.0005,11.31635]
[1779134549691,27.93,76938.71,158.1,-0.52868,0.0005,11.31527]
[1779134551469,27.91,76937.67,158.1,-0.52923,0.0005,11.31399]
[1779134556571,27.9,76936.82,158.1,-0.5297,0.0005,11.30501]
[1779134556823,27.9,76936.82,158.1,-0.5297,0.0005,11.30501]
[1779134556865,27.9,76938.37,158.1,-0.52892,0.0005,11.30685]
[1779134561588,27.89,76937.93,158.1,-0.52916,0.0005,11.3063]
[1779134562660,27.88,76941.65,158.1,-0.52729,0.0005,11.3106]
[1779134565481,27.88,76941.7,158.1,-0.52727,0.0005,11.31064]
[1779134568160,27.87,76940.32,158.1,-0.52797,0.0005,11.30906]
[1779134568165,27.87,76940.32,158.1,-0.52797,0.0005,11.30906]
[1779134568904,27.87,76940.38,158.1,-0.52795,0.0005,11.30912]
[1779134569006,27.87,76938.56,158.1,-0.52886,0.0005,11.307]
[1779134570716,27.86,76941.68,158.1,-0.5273,0.0005,11.31059]
[1779134575751,27.85,76939.1,158.1,-0.52861,0.0005,11.3076]
[1779134576801,27.85,76939.1,158.1,-0.52861,0.0005,11.3076]
[1779134581768,27.84,76938.59,158.1,-0.52888,0.0005,11.30697]
[1779134581793,27.84,76934.41,158.1,-0.53098,0.0005,11.30187]
[1779134585097,27.83,76932.94,158.1,-0.53173,0.0005,11.29998]
[1779134585178,27.83,76932.94,161.1,-0.53173,0.0005,11.29998]
[1779134585187,27.83,76932.94,161.1,-0.53173,0.0005,11.29998]
[1779134585312,27.83,76932.46,161.1,-0.53197,0.0005,11.29936]
[1779134585821,27.83,76925.24,161.1,-0.53561,0.0005,11.28954]
[1779134586828,27.83,76922.6,161.1,-0.53694,0.0005,11.28572]
[1779134587705,27.83,76922.6,161.1,-0.53694,0.0005,11.28572]
[1779134590613,27.83,76923.02,161.1,-0.53673,0.0005,11.28633]
[1779134590856,27.82,76918.79,161.1,-0.53885,0.0005,11.27998]
[1779134592187,27.82,76914.62,161.1,-0.54095,0.0005,11.27341]
[1779134592870,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134594940,27.82,76912.29,161.1,-0.54212,0.0005,11.2696]
[1779134595685,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134595719,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134595776,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134595938,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134596085,27.82,76912.52,161.1,-0.542,0.0005,11.26998]
[1779134596186,27.82,76924.96,161.1,-0.53575,0.0005,11.28913]
[1779134596903,27.82,76936.25,161.1,-0.53007,0.0005,11.30412]
[1779134601938,27.83,76938.32,161.1,-0.52903,0.0005,11.30662]
[1779134602895,27.83,76938.32,161.1,-0.52903,0.0005,11.30662]
[1779134603087,27.83,76938.32,161.1,-0.52903,0.0005,11.30662]
[1779134603144,27.83,76938.82,161.1,-0.52878,0.0005,11.30721]
[1779134603677,27.83,76938.82,161.1,-0.52878,0.0005,11.30721]
[1779134603783,27.83,76938.82,161.1,-0.52878,0.0005,11.30721]
[1779134604196,27.83,76947.75,161.1,-0.52428,0.0005,11.31703]
[1779134604904,27.83,76947.75,161.1,-0.52428,0.0005,11.31703]
[1779134604963,27.83,76952.17,161.1,-0.52206,0.0005,11.32136]
[1779134608243,27.83,76951.68,161.1,-0.5223,0.0005,11.3209]
[1779134611605,27.83,76951.93,161.1,-0.52217,0.0005,11.32114]
[1779134611642,27.83,76951.93,161.1,-0.52217,0.0005,11.32114]
[1779134613022,27.83,76950.97,161.1,-0.52267,0.0005,11.3123]
[1779134615417,27.84,76949.64,161.1,-0.52334,0.0005,11.31101]
[1779134620070,27.84,76954.44,161.1,-0.52092,0.0005,11.31553]
[1779134621826,27.84,76954.22,161.1,-0.52103,0.0005,11.31533]
[1779134624097,27.84,76954.08,161.1,-0.5211,0.0005,11.31521]
[1779134625986,27.84,76951.84,161.1,-0.52223,0.0005,11.31314]
[1779134625992,27.84,76951.84,161.1,-0.52223,0.0005,11.31314]
[1779134626044,27.84,76951.84,161.1,-0.52223,0.0005,11.31314]
[1779134626112,27.84,76952.81,161.1,-0.52174,0.0005,11.31405]
[1779134626823,27.84,76952.81,161.1,-0.52174,0.0005,11.31405]
[1779134627238,27.84,76953.14,161.1,-0.52157,0.0005,11.31435]
[1779134628126,27.84,76953.46,161.1,-0.52141,0.0005,11.31465]
[1779134633161,27.85,76952.71,161.1,-0.52179,0.0005,11.31396]
[1779134636547,27.85,76952.71,161.1,-0.52179,0.0005,11.31396]
[1779134637792,27.85,76952.71,161.1,-0.52179,0.0005,11.31396]
[1779134639170,27.85,76960.83,161.1,-0.51769,0.0005,11.32091]
[1779134639264,27.85,76964.86,161.1,-0.51566,0.0005,11.32391]
[1779134644302,27.85,76963.42,161.1,-0.51639,0.0005,11.32287]
[1779134646485,27.85,76963.77,161.1,-0.51621,0.0005,11.32313]
[1779134646536,27.85,76963.77,161.1,-0.51621,0.0005,11.32313]
[1779134646586,27.85,76963.91,161.1,-0.51614,0.0005,11.32323]
[1779134650955,27.85,76965.16,161.1,-0.51551,0.0005,11.32413]
[1779134652092,27.85,76965.52,161.1,-0.51533,0.0005,11.32438]
[1779134652193,27.85,76961.94,161.1,-0.51713,0.0005,11.32176]
[1779134657393,27.84,76960.76,161.1,-0.51773,0.0005,11.32085]
[1779134658268,27.84,76960.76,161.1,-0.51773,0.0005,11.32085]
[1779134658303,27.84,76960.76,161.1,-0.51773,0.0005,11.32085]
[1779134661052,27.84,76958.98,161.1,-0.51863,0.0005,11.31943]
[1779134661105,27.84,76958.98,161.1,-0.51863,0.0005,11.31943]
[1779134663436,27.84,76954.72,161.1,-0.52078,0.0005,11.31579]
[1779134665033,27.84,76954.72,161.1,-0.52078,0.0005,11.31579]
[1779134665072,27.84,76954.72,161.1,-0.52078,0.0005,11.31579]
[1779134665120,27.84,76954.72,161.1,-0.52078,0.0005,11.31579]
[1779134665260,27.84,76955.16,161.1,-0.52055,0.0005,11.31618]
[1779134666233,27.84,76946.41,161.1,-0.52496,0.0005,11.30775]
[1779134667021,27.84,76946.41,161.1,-0.52496,0.0005,11.30775]
[1779134667168,27.84,76946.41,161.1,-0.52496,0.0005,11.30775]
[1779134667229,27.84,76944.28,161.1,-0.52603,0.0005,11.30548]
[1779134667465,27.84,76939.41,161.1,-0.52849,0.0005,11.30001]
[1779134668799,27.84,76939.41,161.1,-0.52849,0.0005,11.30001]
[1779134669162,27.84,76937.15,161.1,-0.52962,0.0005,11.29732]
[1779134669479,27.84,76933.22,161.1,-0.5316,0.0005,11.29243]
[1779134671249,27.84,76928.67,161.1,-0.53392,0.0005,11.27848]
[1779134671798,27.84,76928.67,161.1,-0.53392,0.0005,11.27848]
[1779134671835,27.84,76928.67,161.1,-0.53392,0.0005,11.27848]
[1779134671972,27.84,76928.67,161.1,-0.53392,0.0005,11.27848]
[1779134672021,27.84,76928.32,161.1,-0.53409,0.0005,11.278]
[1779134672500,27.84,76922.67,161.1,-0.53693,0.0005,11.26998]
[1779134674621,27.84,76923.07,161.1,-0.53673,0.0005,11.27057]
[1779134675521,27.84,76920.02,161.1,-0.53827,0.0005,11.26602]
[1779134677466,27.84,76919.91,161.1,-0.53832,0.0005,11.26585]
[1779134677535,27.84,76915.65,161.1,-0.54047,0.0005,11.25922]
[1779134678799,27.84,76915.65,161.1,-0.54047,0.0005,11.25922]
[1779134678912,27.84,76915.65,161.1,-0.54047,0.0005,11.25922]
[1779134679068,27.84,76915.65,161.1,-0.54047,0.0005,11.25922]
[1779134679097,27.84,76915.41,161.1,-0.54059,0.0005,11.25884]
[1779134679820,27.84,76915.41,161.1,-0.54059,0.0005,11.25884]
[1779134680109,27.84,76915.41,161.1,-0.54059,0.0005,11.25884]
[1779134680178,27.84,76915.41,161.1,-0.54059,0.0005,11.25884]
[1779134680212,27.84,76893.11,161.1,-0.55178,0.0005,11.21875]
[1779134681162,27.84,76892.32,161.1,-0.55217,0.0005,11.21717]
[1779134681563,27.84,76895.43,161.1,-0.55061,0.0005,11.22333]
[1779134684778,27.84,76897.42,161.1,-0.54962,0.0005,11.22719]
[1779134684784,27.84,76897.42,161.1,-0.54962,0.0005,11.22719]
[1779134690525,27.84,76897.52,161.1,-0.54956,0.0005,11.22738]
[1779134690555,27.84,76897.52,161.1,-0.54956,0.0005,11.22738]
[1779134690599,27.84,76897.52,161.1,-0.54956,0.0005,11.22738]
[1779134690981,27.84,76897.52,161.1,-0.54956,0.0005,11.22738]
[1779134691081,27.84,76897.63,161.1,-0.54951,0.0005,11.2276]
[1779134691488,27.84,76897.63,161.1,-0.54951,0.0005,11.2276]
[1779134691633,27.84,76906.27,161.1,-0.54518,0.0005,11.24348]
[1779134696668,27.84,76904.67,161.1,-0.54598,0.0005,11.24062]
[1779134699799,27.84,76904.61,161.1,-0.54602,0.0005,11.2405]
[1779134700321,27.84,76904.61,161.1,-0.54602,0.0005,11.2405]
[1779134699908,27.84,76902.26,161.1,-0.5472,0.0005,11.23624]
[1779134700444,27.84,76902.26,161.1,-0.5472,0.0005,11.23624]
[1779134700799,27.84,76902.26,161.1,-0.5472,0.0005,11.23624]
[1779134700897,27.84,76902.26,161.1,-0.5472,0.0005,11.23624]
[1779134701244,27.84,76902.26,161.1,-0.5472,0.0005,11.23624]
[1779134701239,27.84,76895.18,161.1,-0.55075,0.0005,11.22281]
[1779134702024,27.83,76898.31,161.1,-0.54918,0.0005,11.22885]
[1779134702989,27.83,76898.31,161.1,-0.54918,0.0005,11.22885]
[1779134705423,27.83,76898.42,161.1,-0.54913,0.0005,11.22906]
[1779134710767,27.83,76897.92,161.1,-0.54938,0.0005,11.2281]
[1779134716254,27.83,76896.74,161.1,-0.54997,0.0005,11.22583]
[1779134716353,27.83,76896.7,161.1,-0.54999,0.0005,11.22575]
[1779134716801,27.83,76896.7,161.1,-0.54999,0.0005,11.22575]
[1779134717311,27.83,76896.7,161.1,-0.54999,0.0005,11.22575]
[1779134716885,27.83,76893.51,161.1,-0.55159,0.0005,11.21949]
[1779134717356,27.83,76893.51,161.1,-0.55159,0.0005,11.21949]
[1779134722852,27.83,76892.35,161.1,-0.55218,0.0005,11.21715]
[1779134726432,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726436,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726597,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726687,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726801,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726812,27.83,76893.16,161.1,-0.55178,0.0005,11.21876]
[1779134726973,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727336,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727361,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727438,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727487,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727509,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727523,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727669,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727735,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134727799,27.83,76883.55,161.1,-0.55659,0.0005,11.19876]
[1779134728278,27.83,76886.76,161.1,-0.55499,0.0005,11.20561]
[1779134728894,27.83,76889.23,161.1,-0.55375,0.0005,11.21076]
[1779134732575,27.82,76889.76,161.1,-0.55353,0.0005,11.20384]
[1779134732799,27.82,76889.76,161.1,-0.55353,0.0005,11.20384]
[1779134732855,27.82,76889.76,161.1,-0.55353,0.0005,11.20384]
[1779134732980,27.82,76889.76,161.1,-0.55353,0.0005,11.20384]
[1779134733145,27.82,76883.06,161.1,-0.55689,0.0005,11.18964]
[1779134733415,27.82,76883.06,161.1,-0.55689,0.0005,11.18964]
[1779134733879,27.82,76883.06,161.1,-0.55689,0.0005,11.18964]
[1779134734022,27.82,76877.7,161.1,-0.55958,0.0005,11.17772]
[1779134735557,27.82,76877.99,161.1,-0.55943,0.0005,11.17836]
[1779134735617,27.82,76877.99,161.1,-0.55943,0.0005,11.17836]
[1779134735658,27.82,76877.99,161.1,-0.55944,0.0005,11.17835]
[1779134738776,27.82,76878.01,161.1,-0.55943,0.0005,11.17838]
[1779134738782,27.82,76878.01,161.1,-0.55943,0.0005,11.17838]
[1779134738802,27.82,76878.01,161.1,-0.55943,0.0005,11.17838]
[1779134739098,27.82,76871.7,161.1,-0.56259,0.0005,11.16373]
[1779134739973,27.82,76864.53,161.1,-0.56617,0.0005,11.14623]
[1779134741259,27.82,76864.53,161.1,-0.56617,0.0005,11.14623]
[1779134743435,27.82,76865.03,161.1,-0.56592,0.0005,11.14747]
[1779134746798,27.81,76864.85,161.1,-0.56601,0.0005,11.14701]
[1779134748078,27.81,76864.19,161.1,-0.56634,0.0005,11.14536]
[1779134748134,27.81,76864.19,161.1,-0.56634,0.0005,11.14536]
[1779134748279,27.81,76860.29,161.1,-0.56829,0.0005,11.13544]
[1779134749036,27.81,76854.39,161.1,-0.57124,0.0005,11.11993]
[1779134750043,27.81,76852.39,161.1,-0.57223,0.0005,11.11453]
[1779134751524,27.81,76850.86,161.1,-0.573,0.0005,11.11035]
[1779134752110,27.81,76850.86,161.1,-0.573,0.0005,11.11035]
[1779134752160,27.81,76850.03,161.1,-0.57341,0.0005,11.10806]
[1779134753076,27.81,76850.03,161.1,-0.57341,0.0005,11.10806]
[1779134753361,27.81,76850.03,161.1,-0.57341,0.0005,11.10806]
[1779134753275,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134753416,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134753554,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134753747,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134754111,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134754340,27.81,76845.47,161.1,-0.57568,0.0005,11.09532]
[1779134754191,27.81,76831.85,161.1,-0.58244,0.0005,11.05515]
[1779134754391,27.81,76831.85,161.1,-0.58244,0.0005,11.05515]
[1779134755333,27.81,76830.59,161.1,-0.58307,0.0005,11.05127]
[1779134757091,27.81,76830.31,161.1,-0.58321,0.0005,11.0504]
[1779134759110,27.81,76836.84,161.1,-0.57997,0.0005,11.07021]
[1779134760117,27.81,76839.36,161.1,-0.57872,0.0005,11.07765]
[1779134762131,27.81,76841.54,161.1,-0.57765,0.0005,11.08398]
[1779134763434,27.81,76841.66,161.1,-0.57759,0.0005,11.08431]
[1779134764145,27.8,76844.24,161.1,-0.57631,0.0005,11.09172]
[1779134764378,27.8,76844.24,161.1,-0.57631,0.0005,11.09172]
[1779134765152,27.8,76844.88,161.1,-0.576,0.0005,11.09352]
[1779134770187,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134770492,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134770547,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134770616,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134770796,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134771250,27.8,76844.92,161.1,-0.57599,0.0005,11.09359]
[1779134771349,27.8,76836.06,161.1,-0.58039,0.0005,11.0677]
[1779134772313,27.8,76833.78,161.1,-0.58153,0.0005,11.06081]
[1779134772906,27.8,76833.78,161.1,-0.58153,0.0005,11.06081]
[1779134773427,27.8,76834.58,161.1,-0.58113,0.0005,11.06323]
[1779134773438,27.8,76834.58,161.1,-0.58113,0.0005,11.06323]
[1779134776495,27.8,76834.94,161.1,-0.58096,0.0005,11.06429]
[1779134778738,27.8,76834.67,161.1,-0.58109,0.0005,11.06345]
[1779134779935,27.79,76836.05,161.1,-0.58041,0.0005,11.06759]
[1779134780258,27.79,76839.38,161.1,-0.57876,0.0005,11.07747]
[1779134780804,27.79,76839.38,161.1,-0.57876,0.0005,11.07747]
[1779134780896,27.79,76839.38,161.1,-0.57876,0.0005,11.07747]
[1779134781265,27.79,76843.84,161.1,-0.57654,0.0005,11.09041]
[1779134781430,27.79,76843.84,161.1,-0.57654,0.0005,11.09041]
[1779134781515,27.79,76843.84,161.1,-0.57654,0.0005,11.09041]
[1779134781537,27.79,76843.84,161.1,-0.57654,0.0005,11.09041]
[1779134782272,27.79,76849.4,161.1,-0.57377,0.0005,11.10607]
[1779134783279,27.79,76853.11,161.1,-0.57193,0.0005,11.11622]
[1779134784437,27.79,76853.13,161.1,-0.57192,0.0005,11.11626]
[1779134785293,27.79,76856.11,161.1,-0.57043,0.0005,11.12424]
[1779134787331,27.79,76856.89,161.1,-0.57005,0.0005,11.12629]
[1779134788314,27.79,76855.14,161.1,-0.57092,0.0005,11.12163]
[1779134793349,27.79,76856.12,161.1,-0.57049,0.0005,11.11614]
[1779134796370,27.79,76858.23,161.1,-0.56944,0.0005,11.12168]
[1779134798873,27.78,76858.21,161.1,-0.56946,0.0005,11.12161]
[1779134799391,27.78,76860.83,161.1,-0.56815,0.0005,11.1284]
[1779134799922,27.78,76860.83,161.1,-0.56815,0.0005,11.1284]
[1779134800378,27.78,76860.83,161.1,-0.56815,0.0005,11.1284]
[1779134800408,27.78,76866.61,161.1,-0.56526,0.0005,11.14298]
[1779134801409,27.78,76871.14,161.1,-0.56299,0.0005,11.15401]
[1779134803434,27.78,76871.55,161.1,-0.56279,0.0005,11.15498]
[1779134804129,27.78,76871.32,161.1,-0.56291,0.0005,11.15442]
[1779134807656,27.78,76871.52,161.1,-0.56281,0.0005,11.15487]
[1779134807662,27.78,76871.52,161.1,-0.56281,0.0005,11.15487]
[1779134807739,27.78,76872.48,161.1,-0.56234,0.0005,11.15714]
[1779134808779,27.78,76872.48,161.1,-0.56234,0.0005,11.15714]
[1779134809238,27.78,76872.48,161.1,-0.56234,0.0005,11.15714]
[1779134809282,27.78,76875.54,161.1,-0.5608,0.0005,11.16432]
[1779134809968,27.78,76875.54,161.1,-0.5608,0.0005,11.16432]
[1779134810284,27.78,76880.23,161.1,-0.55845,0.0005,11.17499]
[1779134810850,27.78,76880.23,161.1,-0.55845,0.0005,11.17499]
[1779134811105,27.78,76881.57,161.1,-0.55778,0.0005,11.17797]
[1779134811497,27.78,76881.57,161.1,-0.55778,0.0005,11.17797]
[1779134811757,27.78,76887.42,161.1,-0.55484,0.0005,11.1906]
[1779134812492,27.78,76890.63,161.1,-0.55323,0.0005,11.19727]
[1779134815485,27.78,76890.33,161.1,-0.55338,0.0005,11.19664]
[1779134815501,27.78,76890.33,161.1,-0.55338,0.0005,11.19664]
[1779134816223,27.77,76887.45,161.1,-0.55483,0.0005,11.19063]
[1779134816609,27.77,76885.19,161.1,-0.55597,0.0005,11.18581]
[1779134817987,27.77,76885.19,161.1,-0.55597,0.0005,11.18581]
[1779134818978,27.77,76883.09,161.1,-0.55703,0.0005,11.18125]
[1779134821732,27.77,76883.27,161.1,-0.55694,0.0005,11.18164]
[1779134821873,27.77,76883.27,161.1,-0.55694,0.0005,11.18164]
[1779134821964,27.77,76883.31,161.1,-0.55692,0.0005,11.18172]
[1779134822567,27.77,76888.75,161.1,-0.55419,0.0005,11.19333]
[1779134826659,27.77,76891.27,161.1,-0.55293,0.0005,11.1985]
[1779134827602,27.77,76893.27,161.1,-0.55192,0.0005,11.20254]
[1779134832637,27.76,76892.98,161.1,-0.55208,0.0005,11.20192]
[1779134833590,27.76,76892.98,161.1,-0.55208,0.0005,11.20192]
[1779134833644,27.76,76894.57,161.1,-0.55128,0.0005,11.20509]
[1779134839135,27.76,76892.72,161.1,-0.55221,0.0005,11.20138]
[1779134839162,27.76,76892.72,161.1,-0.55221,0.0005,11.20138]
[1779134839229,27.76,76892.83,161.1,-0.55216,0.0005,11.2016]
[1779134844721,27.76,76893.2,161.1,-0.55198,0.0005,11.20232]
[1779134849197,27.76,76893.16,161.1,-0.552,0.0005,11.20223]
[1779134850408,27.75,76895.94,161.1,-0.5506,0.0005,11.20774]
[1779134852355,27.75,76898.06,161.1,-0.54957,0.0005,11.20386]
[1779134853028,27.75,76901.18,161.1,-0.548,0.0005,11.20977]
[1779134853784,27.76,76904.65,161.1,-0.54625,0.0005,11.21615]
[1779134856324,27.76,76905.61,161.1,-0.54576,0.0005,11.21787]
[1779134856402,27.76,76905.53,161.1,-0.5458,0.0005,11.21773]
[1779134856642,27.76,76905.53,161.1,-0.5458,0.0005,11.21773]
[1779134856805,27.76,76906.14,161.1,-0.5455,0.0005,11.21882]
[1779134859844,27.76,76907.53,161.1,-0.54479,0.0005,11.22128]
[1779134859871,27.76,76907.4,161.1,-0.54486,0.0005,11.22106]
[1779134864900,27.76,76908.57,161.1,-0.54426,0.0005,11.22311]
[1779134865350,27.76,76908.53,161.1,-0.54428,0.0005,11.22305]
[1779134867810,27.76,76909.17,161.1,-0.54395,0.0005,11.22416]
[1779134867874,27.76,76909.17,161.1,-0.54395,0.0005,11.22416]
[1779134868013,27.76,76910.07,161.1,-0.5435,0.0005,11.2257]
[1779134868889,27.76,76916.17,161.1,-0.54042,0.0005,11.23578]
[1779134869832,27.76,76916.17,161.1,-0.54042,0.0005,11.23578]
[1779134869896,27.76,76915.87,161.1,-0.54057,0.0005,11.2353]
[1779134874934,27.76,76915.74,161.1,-0.54064,0.0005,11.23508]
[1779134880108,27.76,76915.43,161.1,-0.5408,0.00051,11.23457]
[1779134880150,27.76,76915.43,161.1,-0.5408,0.00051,11.23457]
[1779134880798,27.76,76915.32,161.1,-0.54086,0.00051,11.23439]
[1779134880976,27.76,76908.43,161.1,-0.54434,0.0005,11.22285]
[1779134886021,27.76,76907.17,161.1,-0.54498,0.0005,11.22064]
[1779134891056,27.75,76907.09,161.1,-0.54502,0.0005,11.22049]
[1779134896091,27.75,76907.44,161.1,-0.54485,0.0005,11.22109]
[1779134898105,27.75,76904.37,161.1,-0.5464,0.0005,11.21561]
[1779134901489,27.75,76902.73,161.1,-0.54723,0.0005,11.21261]
[1779134902422,27.75,76902.8,161.1,-0.54719,0.0005,11.21274]
[1779134903140,27.75,76906.18,161.1,-0.54549,0.0005,11.21884]
[1779134904319,27.75,76906.18,161.1,-0.54549,0.0005,11.21884]
[1779134910243,27.74,76909.25,161.1,-0.54395,0.0005,11.2242]
[1779134910250,27.74,76909.25,161.1,-0.54395,0.0005,11.2242]
[1779134910344,27.74,76909.83,161.1,-0.54366,0.0005,11.22519]
[1779134911315,27.74,76909.83,161.1,-0.54366,0.0005,11.22519]
[1779134911409,27.74,76911.78,161.1,-0.5427,0.00051,11.2205]
[1779134916482,27.74,76912.77,161.1,-0.54221,0.00051,11.22214]
[1779134921266,27.74,76914.89,161.1,-0.54114,0.00051,11.22561]
[1779134926302,27.74,76915.37,161.1,-0.5409,0.00051,11.22639]
[1779134931336,27.74,76915.19,161.1,-0.54099,0.00051,11.22609]
[1779134936853,27.74,76915.23,161.1,-0.54097,0.00051,11.22616]
[1779134936991,27.74,76915.23,161.1,-0.54097,0.00051,11.22616]
[1779134937062,27.74,76915.23,161.1,-0.54097,0.00051,11.22616]
[1779134937378,27.74,76918.56,161.1,-0.53929,0.00051,11.23145]
[1779134942413,27.73,76920.4,161.1,-0.53836,0.00051,11.23427]
[1779134952515,27.73,76920.86,161.1,-0.53813,0.00051,11.23497]
[1779134952540,27.73,76920.86,161.1,-0.53813,0.00051,11.23496]
[1779134958531,27.73,76920.3,161.1,-0.53842,0.00051,11.23409]
[1779134959590,27.73,76920.93,161.1,-0.5381,0.00051,11.23505]
[1779134965580,27.72,76920.21,161.1,-0.53847,0.00051,11.23393]
[1779134968433,27.72,76920.21,161.1,-0.53847,0.00051,11.23393]
[1779134968798,27.72,76920.21,161.1,-0.53848,0.00051,11.23393]
[1779134968807,27.72,76916.98,161.1,-0.54011,0.00051,11.22888]
[1779134969606,27.72,76916.98,161.1,-0.54011,0.00051,11.22888]
[1779134969608,27.72,76914.2,161.1,-0.54152,0.00051,11.2244]
[1779134974644,27.71,76914.0,161.1,-0.54166,0.00051,11.21606]
[1779134980427,27.71,76914.0,161.1,-0.54166,0.00051,11.21605]
[1779134980754,27.71,76914.0,161.1,-0.54167,0.00051,11.21604]
[1779134981112,27.71,76908.84,161.1,-0.54428,0.00051,11.20731]
[1779134982566,27.71,76908.84,161.1,-0.54428,0.00051,11.20731]
[1779134981693,27.71,76900.98,161.1,-0.54826,0.00051,11.1931]
[1779134982910,27.71,76898.51,161.1,-0.54951,0.00051,11.1884]
[1779134983712,27.71,76893.77,161.1,-0.5519,0.00051,11.17908]
[1779134987048,27.71,76893.85,161.1,-0.55187,0.00051,11.17924]
[1779134987169,27.71,76893.85,161.1,-0.55187,0.00051,11.17924]
[1779134987258,27.71,76893.7,161.1,-0.55194,0.00051,11.17893]
[1779134987822,27.71,76893.7,161.1,-0.55194,0.00051,11.17893]
[1779134987920,27.71,76898.98,161.1,-0.54927,0.00051,11.18929]
[1779134993782,27.71,76899.35,161.1,-0.54909,0.00051,11.19]
[1779134994691,27.71,76899.35,161.1,-0.54909,0.00051,11.19]
[1779134994726,27.71,76899.35,161.1,-0.54909,0.00051,11.19]
[1779134994892,27.71,76899.35,161.1,-0.54909,0.00051,11.19]
[1779134994960,27.71,76899.85,161.1,-0.54883,0.00051,11.19095]
[1779134995796,27.71,76902.95,161.1,-0.54727,0.00051,11.19675]
[1779135000981,27.7,76902.99,161.1,-0.54725,0.00051,11.19681]
[1779135001679,27.7,76903.24,161.1,-0.54712,0.00051,11.19727]
[1779135001681,27.7,76903.24,161.1,-0.54712,0.00051,11.19727]
[1779135001700,27.7,76903.24,161.1,-0.54712,0.00051,11.19727]
[1779135001796,27.7,76903.24,161.1,-0.54712,0.00051,11.19727]
[1779135001800,27.7,76903.24,161.1,-0.54712,0.00051,11.19727]
[1779135002005,27.7,76904.46,161.1,-0.54651,0.00051,11.1995]
[1779135002848,27.7,76907.39,161.1,-0.54502,0.00051,11.20475]
[1779135004464,27.7,76907.39,161.1,-0.54502,0.00051,11.20475]
[1779135004565,27.7,76908.23,161.1,-0.5446,0.00051,11.20623]
[1779135009967,27.71,76907.86,161.1,-0.54478,0.00051,11.20559]
[1779135012631,27.71,76907.87,161.1,-0.54477,0.00051,11.20561]
[1779135021914,27.71,76907.34,161.1,-0.54503,0.00051,11.20471]
[1779135024313,27.71,76907.34,161.1,-0.54503,0.00051,11.20471]
[1779135024413,27.71,76907.32,161.1,-0.54504,0.00051,11.20467]
[1779135027714,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027770,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027775,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027791,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027793,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027802,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027865,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135027907,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135028150,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135028269,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135028421,27.71,76908.87,161.1,-0.54426,0.00051,11.20738]
[1779135028493,27.71,76912.59,161.1,-0.54238,0.00051,11.21371]
[1779135029909,27.71,76912.98,161.1,-0.54218,0.00051,11.21436]
[1779135029936,27.71,76912.98,161.1,-0.54218,0.00051,11.21436]
[1779135030207,27.71,76913.41,161.1,-0.54196,0.00051,11.21507]
[1779135031030,27.71,76913.41,161.1,-0.54196,0.00051,11.21507]
[1779135031058,27.71,76917.06,161.1,-0.54015,0.00051,11.213]
[1779135035907,27.71,76918.34,161.1,-0.5395,0.00051,11.21501]
[1779135036516,27.71,76918.34,161.1,-0.5395,0.00051,11.21501]
[1779135036576,27.71,76920.06,161.1,-0.53863,0.00051,11.21768]
[1779135037993,27.71,76921.49,161.1,-0.5379,0.00051,11.21985]
[1779135038073,27.71,76921.49,161.1,-0.5379,0.00051,11.21985]
[1779135038192,27.71,76921.49,161.1,-0.5379,0.00051,11.21985]
[1779135038598,27.71,76925.22,161.1,-0.53601,0.00051,11.22536]
[1779135039114,27.71,76933.17,161.1,-0.53197,0.00051,11.23625]
[1779135043102,27.71,76934.34,161.1,-0.53138,0.00051,11.23775]
[1779135044754,27.71,76934.6,161.1,-0.53125,0.00051,11.23808]
[1779135047405,27.71,76934.69,161.1,-0.5312,0.00051,11.2382]
[1779135047505,27.71,76934.83,161.1,-0.53113,0.00051,11.23837]
[1779135048715,27.71,76934.87,161.1,-0.53111,0.00051,11.23842]
[1779135049475,27.71,76935.11,161.1,-0.53099,0.00051,11.23873]
[1779135051607,27.71,76936.82,161.1,-0.53012,0.00051,11.24086]
[1779135051457,27.71,76939.88,161.1,-0.52856,0.00051,11.24454]
[1779135052189,27.71,76939.88,161.1,-0.52856,0.00051,11.24454]
[1779135054714,27.71,76939.5,161.1,-0.52876,0.00051,11.2441]
[1779135057897,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135057980,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135057998,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135058894,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135058909,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135058992,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135059021,27.71,76940.09,161.1,-0.52846,0.00051,11.24479]
[1779135059601,27.71,76944.67,161.1,-0.52613,0.00051,11.24997]
[1779135059727,27.71,76944.67,161.1,-0.52613,0.00051,11.24997]
[1779135060261,27.71,76949.7,161.1,-0.52357,0.00051,11.25521]
[1779135063674,27.71,76949.89,161.1,-0.52347,0.00051,11.2554]
[1779135063549,27.71,76953.58,161.1,-0.5216,0.00051,11.25893]
[1779135064798,27.71,76955.41,161.1,-0.52067,0.00051,11.2606]
[1779135065680,27.71,76956.68,161.1,-0.52002,0.00051,11.26171]
[1779135065751,27.71,76956.68,161.1,-0.52002,0.00051,11.26171]
[1779135068320,27.71,76959.86,161.1,-0.5184,0.00051,11.26438]
[1779135068793,27.71,76959.86,161.1,-0.5184,0.00051,11.26438]
[1779135068795,27.71,76959.86,161.1,-0.5184,0.00051,11.26438]
[1779135069425,27.71,76959.86,161.1,-0.5184,0.00051,11.26438]
[1779135069693,27.71,76959.86,161.1,-0.5184,0.00051,11.26438]
[1779135069643,27.71,76959.16,161.1,-0.51876,0.00051,11.26381]
[1779135069744,27.71,76959.16,161.1,-0.51876,0.00051,11.26381]
[1779135069799,27.71,76959.16,161.1,-0.51876,0.00051,11.26381]
[1779135070656,27.71,76947.9,161.1,-0.52449,0.00051,11.25338]
[1779135070734,27.71,76947.9,161.1,-0.52449,0.00051,11.25338]
[1779135072167,27.71,76945.84,161.1,-0.52554,0.00051,11.25122]
[1779135072348,27.71,76945.88,161.1,-0.52551,0.00051,11.25127]
[1779135072798,27.71,76945.88,161.1,-0.52551,0.00051,11.25127]
[1779135073514,27.71,76945.88,161.1,-0.52551,0.00051,11.25127]
[1779135073962,27.71,76944.22,161.1,-0.52636,0.00051,11.24947]
[1779135074362,27.71,76943.55,161.1,-0.5267,0.00051,11.24874]
[1779135075148,27.71,76943.55,161.1,-0.5267,0.00051,11.24874]
[1779135075742,27.71,76943.66,161.1,-0.52664,0.00051,11.24886]
[1779135077270,27.71,76943.66,161.1,-0.52664,0.00051,11.24886]
[1779135077553,27.71,76943.36,161.1,-0.52679,0.00051,11.24853]
[1779135081905,27.71,76942.63,161.1,-0.52716,0.00051,11.24771]
[1779135082418,27.71,76932.81,161.1,-0.53215,0.00051,11.23578]
[1779135083103,27.71,76932.81,161.1,-0.53215,0.00051,11.23578]
[1779135083110,27.71,76932.81,161.1,-0.53215,0.00051,11.23578]
[1779135083425,27.71,76935.22,161.1,-0.53093,0.00051,11.23887]
[1779135088460,27.71,76935.17,161.1,-0.53095,0.00051,11.23881]
[1779135093495,27.71,76935.0,161.1,-0.53107,0.00051,11.23062]
[1779135093811,27.71,76935.0,161.1,-0.53107,0.00051,11.23062]
[1779135093822,27.71,76935.0,161.1,-0.53107,0.00051,11.23062]
[1779135094116,27.71,76935.0,161.1,-0.53107,0.00051,11.23062]
[1779135094502,27.71,76940.02,161.1,-0.52851,0.00051,11.23674]
[1779135096117,27.71,76940.34,161.1,-0.52835,0.00051,11.23711]
[1779135096468,27.71,76940.34,161.1,-0.52835,0.00051,11.23711]
[1779135100405,27.71,76942.65,161.1,-0.52718,0.00051,11.23976]
[1779135100783,27.71,76942.65,161.1,-0.52717,0.00051,11.23976]
[1779135101697,27.71,76942.65,161.1,-0.52717,0.00051,11.23976]
[1779135101727,27.71,76945.0,161.1,-0.52598,0.00051,11.24235]
[1779135107596,27.71,76947.73,161.1,-0.52459,0.00051,11.24524]
[1779135109870,27.71,76949.82,161.1,-0.52353,0.00051,11.24736]
[1779135111409,27.71,76949.55,161.1,-0.52366,0.00051,11.24709]
[1779135111420,27.71,76949.55,161.1,-0.52366,0.00051,11.24709]
[1779135111474,27.71,76949.55,161.1,-0.52366,0.00051,11.24709]
[1779135111630,27.71,76949.55,161.1,-0.52366,0.00051,11.24709]
[1779135111898,27.71,76950.59,161.1,-0.52313,0.00051,11.24812]
[1779135112073,27.71,76950.59,161.1,-0.52313,0.00051,11.24812]
[1779135112244,27.71,76950.59,161.1,-0.52313,0.00051,11.24812]
[1779135112631,27.71,76961.12,161.1,-0.51777,0.00051,11.25743]
[1779135112792,27.71,76961.12,161.1,-0.51777,0.00051,11.25743]
[1779135113353,27.71,76961.12,161.1,-0.51777,0.00051,11.25743]
[1779135113410,27.71,76961.12,161.1,-0.51777,0.00051,11.25743]
[1779135113640,27.72,76971.78,161.1,-0.51235,0.00051,11.26478]
[1779135114645,27.72,76977.01,161.1,-0.50968,0.00051,11.26762]
[1779135114798,27.72,76977.01,161.1,-0.50968,0.00051,11.26762]
[1779135115652,27.72,76977.0,161.1,-0.50969,0.00051,11.26761]
[1779135117218,27.72,76977.07,161.1,-0.50965,0.00051,11.26765]
[1779135117740,27.72,76977.14,161.1,-0.50961,0.00051,11.26768]
[1779135120463,27.72,76977.1,161.1,-0.50963,0.00051,11.26767]
[1779135120675,27.72,76977.1,161.1,-0.50963,0.00051,11.26767]
[1779135122460,27.72,76978.34,161.1,-0.509,0.00051,11.26826]
[1779135123691,27.73,76978.47,161.1,-0.50893,0.00051,11.26833]
[1779135126729,27.73,76982.14,161.1,-0.50706,0.00051,11.26992]
[1779135128608,27.73,76981.49,161.1,-0.50739,0.00051,11.26966]
[1779135128699,27.73,76981.49,161.1,-0.50739,0.00051,11.26966]
[1779135128743,27.73,76982.13,161.1,-0.50707,0.00051,11.26992]
[1779135129269,27.73,76982.13,161.1,-0.50707,0.00051,11.26992]
[1779135129508,27.73,76982.13,161.1,-0.50707,0.00051,11.26992]
[1779135129751,27.73,76973.66,161.1,-0.51138,0.00051,11.26586]
[1779135130751,27.73,76973.66,161.1,-0.51138,0.00051,11.26586]
[1779135131100,27.73,76973.57,161.1,-0.51142,0.00051,11.26581]
[1779135131109,27.73,76973.57,161.1,-0.51142,0.00051,11.26581]
[1779135131191,27.73,76973.57,161.1,-0.51142,0.00051,11.26581]
[1779135131488,27.73,76973.57,161.1,-0.51142,0.00051,11.26581]
[1779135131764,27.73,76976.96,161.1,-0.5097,0.00051,11.2676]
[1779135131799,27.73,76976.96,161.1,-0.5097,0.00051,11.2676]
[1779135132772,27.73,76979.91,161.1,-0.5082,0.00051,11.26898]
[1779135133412,27.73,76979.91,161.1,-0.5082,0.00051,11.26898]
[1779135133730,27.74,76979.91,161.1,-0.5082,0.00051,11.26898]
[1779135134233,27.74,76983.28,161.1,-0.50648,0.00051,11.27037]
[1779135139821,27.74,76984.16,161.1,-0.50603,0.00051,11.2707]
[1779135141432,27.74,76984.16,161.1,-0.50603,0.00051,11.2707]
[1779135142432,27.74,76984.41,161.1,-0.5059,0.00051,11.27079]
[1779135142534,27.74,76984.16,161.1,-0.50603,0.00051,11.2707]
[1779135143355,27.74,76984.16,161.1,-0.50603,0.00051,11.2707]
[1779135145965,27.74,76983.83,161.1,-0.5062,0.00051,11.27058]
[1779135151907,27.74,76983.66,161.1,-0.50629,0.00051,11.26255]
[1779135153457,27.74,76983.66,161.1,-0.50629,0.00051,11.26255]
[1779135153485,27.74,76983.66,161.1,-0.50629,0.00051,11.26255]
[1779135153736,27.74,76983.42,161.1,-0.50641,0.00051,11.26246]
[1779135154303,27.74,76976.66,161.1,-0.50986,0.00051,11.25949]
[1779135155581,27.74,76973.27,161.1,-0.51158,0.00051,11.25768]
[1779135161054,27.74,76972.64,161.1,-0.5119,0.00051,11.25732]
[1779135162491,27.74,76972.55,161.1,-0.51195,0.00051,11.25727]
[1779135162714,27.74,76970.72,161.1,-0.51288,0.00051,11.25618]
[1779135162985,27.74,76966.29,161.1,-0.51514,0.00051,11.2533]
[1779135166735,27.74,76966.14,161.1,-0.51521,0.00051,11.2532]
[1779135168079,27.74,76965.01,161.1,-0.51579,0.00051,11.2524]
[1779135168181,27.74,76967.13,161.1,-0.51471,0.00051,11.25388]
[1779135171042,27.74,76972.26,161.1,-0.5121,0.00051,11.2571]
[1779135174724,27.74,76973.06,161.1,-0.51169,0.00051,11.25756]
[1779135174799,27.74,76973.06,161.1,-0.51169,0.00051,11.25756]
[1779135174790,27.74,76973.87,161.1,-0.51128,0.00051,11.25802]
[1779135174909,27.74,76973.87,161.1,-0.51128,0.00051,11.25802]
[1779135175364,27.74,76977.25,161.1,-0.50956,0.00051,11.25978]
[1779135176739,27.74,76980.74,161.1,-0.50778,0.00051,11.26138]
[1779135180596,27.74,76981.33,161.1,-0.50748,0.00051,11.26163]
[1779135182925,27.74,76984.23,161.1,-0.506,0.00051,11.26276]
[1779135184213,27.74,76984.12,161.1,-0.50606,0.00051,11.26272]
[1779135185974,27.74,76985.55,161.1,-0.50533,0.00051,11.26322]
[1779135186629,27.74,76985.55,161.1,-0.50533,0.00051,11.26322]
[1779135186661,27.74,76987.25,161.1,-0.50446,0.00051,11.26377]
[1779135187155,27.74,76990.15,161.1,-0.50299,0.00051,11.26458]
[1779135189142,27.74,76990.45,161.1,-0.50283,0.00051,11.26466]
[1779135189644,27.74,76990.49,161.1,-0.50281,0.00051,11.26467]
[1779135190253,27.74,76990.49,161.1,-0.50281,0.00051,11.26467]
[1779135190537,27.74,76990.49,161.1,-0.50281,0.00051,11.26467]
[1779135190778,27.74,76987.71,161.1,-0.50423,0.00051,11.26391]
[1779135191183,27.74,76985.49,161.1,-0.50536,0.00051,11.2632]
[1779135192203,27.74,76985.49,161.1,-0.50536,0.00051,11.2632]
[1779135198233,27.74,76985.79,161.1,-0.50521,0.00051,11.2633]
[1779135203268,27.74,76985.57,161.1,-0.50532,0.00051,11.26323]
[1779135208303,27.74,76986.6,161.1,-0.5048,0.00051,11.26356]
[1779135213338,27.74,76987.95,161.1,-0.50411,0.00051,11.25601]
[1779135215713,27.74,76987.97,161.1,-0.5041,0.00051,11.25601]
[1779135215758,27.74,76987.97,161.1,-0.5041,0.00051,11.25601]
[1779135216017,27.74,76987.97,161.1,-0.5041,0.00051,11.25601]
[1779135216359,27.74,76990.43,161.1,-0.50285,0.00051,11.25668]
[1779135218528,27.74,76993.12,161.1,-0.50148,0.00051,11.25729]
[1779135222646,27.74,76994.1,161.1,-0.50098,0.00051,11.25747]
[1779135222747,27.74,76994.1,161.1,-0.50098,0.00051,11.25747]
[1779135225729,27.75,76994.1,161.1,-0.50098,0.00051,11.25747]
[1779135225802,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226280,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226376,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226489,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226500,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226522,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226534,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226565,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226596,27.75,76995.73,161.1,-0.50015,0.00051,11.25774]
[1779135226818,27.75,76997.78,161.1,-0.4991,0.00051,11.25802]
[1779135227436,27.75,77003.93,161.1,-0.49597,0.00051,11.25837]
[1779135228725,27.75,77003.93,161.1,-0.49597,0.00051,11.25837]
[1779135229597,27.75,77004.46,161.1,-0.4957,0.00051,11.25837]
[1779135229679,27.75,77004.75,161.1,-0.49555,0.00051,11.25836]
[1779135230921,27.75,77004.46,161.1,-0.4957,0.00051,11.25837]
[1779135233004,27.75,77003.35,161.1,-0.49626,0.00051,11.25836]
[1779135234415,27.75,77003.77,161.1,-0.49605,0.00051,11.25837]
[1779135239520,27.75,77005.74,161.1,-0.49505,0.00051,11.25834]
[1779135240758,27.75,77005.74,161.1,-0.49505,0.00051,11.25834]
[1779135240831,27.75,77005.74,161.1,-0.49505,0.00051,11.25834]
[1779135240855,27.75,77005.66,161.1,-0.49509,0.00051,11.25834]
[1779135244555,27.75,77008.76,161.1,-0.49351,0.00051,11.25816]
[1779135246522,27.76,77008.55,161.1,-0.49362,0.00051,11.25818]
[1779135246570,27.76,77008.8,161.1,-0.49349,0.00051,11.25816]
[1779135248840,27.76,77008.8,161.1,-0.49349,0.00051,11.25816]
[1779135249593,27.76,77008.46,161.1,-0.49366,0.00051,11.25818]
[1779135249599,27.76,77008.46,161.1,-0.49366,0.00051,11.25818]
[1779135249615,27.76,77006.04,161.1,-0.49489,0.00051,11.25833]
[1779135252167,27.76,77004.39,161.1,-0.49574,0.00051,11.25837]
[1779135252229,27.76,77004.39,161.1,-0.49574,0.00051,11.25837]
[1779135252612,27.76,77003.58,161.1,-0.49615,0.00051,11.25837]
[1779135253619,27.76,77000.35,161.1,-0.49779,0.00051,11.25825]
[1779135254368,27.76,77000.35,161.1,-0.49779,0.00051,11.25825]
[1779135254487,27.76,77000.35,161.1,-0.49779,0.00051,11.25825]
[1779135254515,27.76,77000.35,161.1,-0.49779,0.00051,11.25825]
[1779135259661,27.76,77001.45,161.1,-0.49723,0.00051,11.25831]
[1779135264696,27.76,77001.35,161.1,-0.49728,0.00051,11.2583]
[1779135268122,27.76,77001.07,161.1,-0.49743,0.00051,11.25829]
[1779135268151,27.76,77001.07,161.1,-0.49743,0.00051,11.25829]
[1779135268178,27.76,77001.07,161.1,-0.49743,0.00051,11.25829]
[1779135268799,27.76,77001.07,161.1,-0.49743,0.00051,11.25829]
[1779135268899,27.76,77008.01,161.1,-0.49389,0.00051,11.25822]
[1779135269561,27.76,77008.01,161.1,-0.49389,0.00051,11.25822]
[1779135269770,27.76,77008.01,161.1,-0.49389,0.00051,11.25822]
[1779135269896,27.76,77010.54,161.1,-0.4926,0.00051,11.25797]
[1779135273194,27.76,77010.78,161.1,-0.49248,0.00051,11.24997]
[1779135273327,27.76,77010.78,161.1,-0.49248,0.00051,11.24997]
[1779135273759,27.76,77010.96,161.1,-0.49239,0.00051,11.24995]
[1779135274501,27.76,77010.96,161.1,-0.49239,0.00051,11.24995]
[1779135274766,27.76,77011.14,161.1,-0.4923,0.00051,11.24992]
[1779135276555,27.76,77011.99,161.1,-0.49186,0.00051,11.2498]
[1779135276602,27.76,77011.99,161.1,-0.49186,0.00051,11.2498]
[1779135278392,27.76,77014.36,161.1,-0.49066,0.00051,11.2494]
[1779135283217,27.77,77014.3,161.1,-0.49069,0.00051,11.24942]
[1779135283685,27.77,77014.3,161.1,-0.49069,0.00051,11.24942]
[1779135283829,27.77,77014.09,161.1,-0.49079,0.00051,11.24946]
[1779135288864,27.77,77015.09,161.1,-0.49029,0.00051,11.24926]
[1779135289899,27.77,77015.09,161.1,-0.49029,0.00051,11.24926]
[1779135290761,27.77,77014.7,161.1,-0.49048,0.00051,11.24934]
[1779135290878,27.77,77014.67,161.1,-0.4905,0.00051,11.24934]
[1779135291040,27.77,77014.67,161.1,-0.4905,0.00051,11.24934]
[1779135291455,27.77,77014.67,161.1,-0.4905,0.00051,11.24934]
[1779135296332,27.77,77014.06,161.1,-0.49081,0.00051,11.24946]
[1779135296920,27.77,77010.95,161.1,-0.49239,0.00051,11.24995]
[1779135297416,27.77,77010.95,161.1,-0.49239,0.00051,11.24995]
[1779135297927,27.77,77005.92,161.1,-0.49496,0.00051,11.25036]
[1779135298191,27.77,77005.92,161.1,-0.49496,0.00051,11.25036]
[1779135299430,27.77,77005.35,161.1,-0.49525,0.00051,11.25038]
[1779135299502,27.77,77005.35,161.1,-0.49525,0.00051,11.25038]
[1779135299941,27.77,76998.56,161.1,-0.4987,0.00051,11.25012]
[1779135300263,27.77,76998.56,161.1,-0.4987,0.00051,11.25012]
[1779135304133,27.77,76998.03,161.1,-0.49897,0.00051,11.25007]
[1779135304136,27.77,76998.03,161.1,-0.49897,0.00051,11.25007]
[1779135304251,27.77,76998.03,161.1,-0.49897,0.00051,11.25007]
[1779135304351,27.78,76997.99,161.1,-0.49899,0.00051,11.25006]
[1779135305264,27.78,76997.99,161.1,-0.49899,0.00051,11.25006]
[1779135305629,27.78,76997.99,161.1,-0.49899,0.00051,11.25006]
[1779135305647,27.78,76997.99,161.1,-0.49899,0.00051,11.25006]
[1779135305671,27.78,76993.81,161.1,-0.50112,0.00051,11.24944]
[1779135310601,27.78,76995.02,161.1,-0.50051,0.00051,11.24966]
[1779135311528,27.78,76994.95,161.1,-0.50054,0.00051,11.24964]
[1779135312232,27.78,76995.77,161.1,-0.50012,0.00051,11.24977]
[1779135312265,27.78,76995.77,161.1,-0.50012,0.00051,11.24977]
[1779135312463,27.78,76995.77,161.1,-0.50012,0.00051,11.24977]
[1779135312500,27.78,76995.77,161.1,-0.50012,0.00051,11.24977]
[1779135312662,27.78,76995.77,161.1,-0.50012,0.00051,11.24977]
[1779135312899,27.78,76996.95,161.1,-0.49952,0.00051,11.24994]
[1779135313067,27.78,77006.1,161.1,-0.49486,0.00051,11.25035]
[1779135314674,27.78,77009.8,161.1,-0.49298,0.00051,11.25008]
[1779135315764,27.78,77009.8,161.1,-0.49298,0.00051,11.25008]
[1779135315791,27.78,77009.94,161.1,-0.49291,0.00051,11.25007]
[1779135316566,27.78,77009.94,161.1,-0.49291,0.00051,11.25007]
[1779135316662,27.79,77009.8,161.1,-0.49298,0.00051,11.25008]
[1779135317808,27.79,77009.8,161.1,-0.49298,0.00051,11.25008]
[1779135317905,27.79,77013.85,161.1,-0.49092,0.00051,11.2495]
[1779135318836,27.79,77013.85,161.1,-0.49092,0.00051,11.2495]
[1779135318887,27.79,77013.85,161.1,-0.49092,0.00051,11.2495]
[1779135319006,27.79,77014.2,161.1,-0.49074,0.00051,11.24944]
[1779135319159,27.79,77014.2,161.1,-0.49074,0.00051,11.24944]
[1779135319186,27.79,77014.2,161.1,-0.49074,0.00051,11.24944]
[1779135319805,27.79,77014.2,161.1,-0.49074,0.00051,11.24944]
[1779135319874,27.79,77027.17,161.1,-0.48414,0.00051,11.24547]
[1779135321630,27.79,77028.72,161.1,-0.48336,0.00051,11.24479]
[1779135324998,27.79,77028.34,161.1,-0.48355,0.00051,11.24496]
[1779135327541,27.79,77028.22,161.1,-0.48361,0.00051,11.24502]
[1779135327836,27.79,77028.22,161.1,-0.48361,0.00051,11.24502]
[1779135327932,27.79,77028.22,161.1,-0.48361,0.00051,11.24502]
[1779135327961,27.79,77028.22,161.1,-0.48361,0.00051,11.24502]
[1779135328418,27.79,77029.38,161.1,-0.48302,0.00051,11.24449]
[1779135328802,27.79,77029.38,161.1,-0.48302,0.00051,11.24449]
[1779135328899,27.79,77029.3,161.1,-0.48306,0.00051,11.24453]
[1779135329099,27.79,77029.3,161.1,-0.48306,0.00051,11.24453]
[1779135329288,27.79,77029.3,161.1,-0.48306,0.00051,11.24453]
[1779135329390,27.79,77034.54,161.1,-0.4804,0.00051,11.24185]
[1779135330152,27.79,77031.76,161.1,-0.48181,0.00051,11.24334]
[1779135332633,27.79,77031.1,161.1,-0.48214,0.00051,11.23568]
[1779135332636,27.79,77031.1,161.1,-0.48214,0.00051,11.23568]
[1779135335187,27.8,77034.07,161.1,-0.48063,0.00051,11.23413]
[1779135339300,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339304,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339390,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339410,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339420,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339627,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339660,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339695,27.8,77033.37,161.1,-0.48099,0.00051,11.23451]
[1779135339798,27.8,77033.29,161.1,-0.48103,0.00051,11.23455]
[1779135340801,27.8,77033.29,161.1,-0.48103,0.00051,11.23455]
[1779135340890,27.8,77020.19,161.1,-0.48769,0.00051,11.24001]
[1779135341229,27.8,77016.94,161.1,-0.48935,0.00051,11.24087]
[1779135342129,27.8,77016.94,161.1,-0.48935,0.00051,11.24087]
[1779135342485,27.8,77016.94,161.1,-0.48935,0.00051,11.24087]
[1779135342527,27.8,77016.94,161.1,-0.48935,0.00051,11.24087]
[1779135342529,27.8,77016.87,161.1,-0.48938,0.00051,11.24089]
[1779135345574,27.8,77014.68,161.1,-0.4905,0.00051,11.24136]
[1779135346953,27.8,77014.9,161.1,-0.49039,0.00051,11.24132]
[1779135347061,27.8,77014.32,161.1,-0.49068,0.00051,11.24143]
[1779135347110,27.8,77014.32,161.1,-0.49068,0.00051,11.24143]
[1779135347865,27.8,77004.16,161.1,-0.49585,0.00051,11.24241]
[1779135348080,27.8,77004.16,161.1,-0.49585,0.00051,11.24241]
[1779135348278,27.8,77000.8,161.1,-0.49756,0.00051,11.24232]
[1779135351539,27.8,77002.65,161.1,-0.49662,0.00051,11.24239]
[1779135354677,27.8,77000.73,161.1,-0.4976,0.00051,11.24231]
[1779135354778,27.8,77000.84,161.1,-0.49754,0.00051,11.24232]
[1779135357348,27.8,77001.2,161.1,-0.49736,0.00051,11.24234]
[1779135357351,27.8,77001.2,161.1,-0.49736,0.00051,11.24234]
[1779135362376,27.8,76997.33,161.1,-0.49933,0.00051,11.242]
[1779135364573,27.8,76995.78,161.1,-0.50012,0.00051,11.24179]
[1779135365397,27.8,76998.75,161.1,-0.49861,0.00051,11.24216]
[1779135366111,27.8,76998.75,161.1,-0.49861,0.00051,11.24216]
[1779135366465,27.8,76998.75,161.1,-0.49861,0.00051,11.24216]
[1779135366565,27.8,77001.09,161.1,-0.49742,0.00051,11.24233]
[1779135369319,27.8,77001.88,161.1,-0.49701,0.00051,11.24237]
[1779135369319,27.8,77001.88,161.1,-0.49701,0.00051,11.24237]
[1779135369488,27.8,77001.88,161.1,-0.49701,0.00051,11.24237]
[1779135369597,27.8,77001.88,161.1,-0.49701,0.00051,11.24237]
[1779135369647,27.8,77001.88,161.1,-0.49701,0.00051,11.24237]
[1779135369745,27.8,77002.81,161.1,-0.49654,0.00051,11.2424]
[1779135371000,27.8,77002.81,161.1,-0.49654,0.00051,11.2424]
[1779135371003,27.8,77002.81,161.1,-0.49654,0.00051,11.2424]
[1779135371030,27.8,77002.81,161.1,-0.49654,0.00051,11.2424]
[1779135371025,27.8,77008.26,161.1,-0.49376,0.00051,11.24224]
[1779135371444,27.8,77012.92,161.1,-0.49139,0.00051,11.24168]
[1779135372978,27.8,77012.92,161.1,-0.49139,0.00051,11.24168]
[1779135373788,27.8,77014.22,161.1,-0.49073,0.00051,11.24145]
[1779135373916,27.8,77014.22,161.1,-0.49073,0.00051,11.24145]
[1779135374023,27.8,77014.22,161.1,-0.49073,0.00051,11.24145]
[1779135374798,27.8,77013.47,161.1,-0.49111,0.00051,11.24159]
[1779135374803,27.8,77021.47,161.1,-0.48704,0.00051,11.23961]
[1779135376547,27.8,77025.7,161.1,-0.48489,0.00051,11.23809]
[1779135377056,27.8,77025.7,161.1,-0.48489,0.00051,11.23809]
[1779135378385,27.8,77025.31,161.1,-0.48509,0.00051,11.23825]
[1779135378388,27.8,77025.31,161.1,-0.48509,0.00051,11.23825]
[1779135379737,27.8,77025.69,161.1,-0.48489,0.00051,11.2381]
[1779135379760,27.8,77025.69,161.1,-0.48489,0.00051,11.2381]
[1779135380040,27.8,77025.69,161.1,-0.48489,0.00051,11.2381]
[1779135379821,27.79,77025.88,161.1,-0.4848,0.00051,11.23802]
[1779135380537,27.79,77025.88,161.1,-0.4848,0.00051,11.23802]
[1779135380752,27.79,77022.14,161.1,-0.4867,0.00051,11.23939]
[1779135382100,27.79,77021.77,161.1,-0.48689,0.00051,11.23951]
[1779135382110,27.79,77021.77,161.1,-0.48689,0.00051,11.23951]
[1779135383212,27.79,77020.29,161.1,-0.48764,0.00051,11.23997]
[1779135386014,27.79,77020.3,161.1,-0.48763,0.00051,11.23997]
[1779135386029,27.79,77020.3,161.1,-0.48763,0.00051,11.23997]
[1779135386035,27.79,77020.3,161.1,-0.48763,0.00051,11.23997]
[1779135386068,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386103,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386109,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386167,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386552,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386556,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386742,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135386752,27.79,77020.09,161.1,-0.48774,0.00051,11.24003]
[1779135387040,27.79,77014.92,161.1,-0.49037,0.00051,11.24131]
[1779135387558,27.79,77014.92,161.1,-0.49037,0.00051,11.24131]
[1779135387569,27.79,77014.92,161.1,-0.49037,0.00051,11.24131]
[1779135387825,27.79,77005.08,161.1,-0.49538,0.00051,11.2424]
[1779135392877,27.79,77006.78,161.1,-0.49452,0.00051,11.23435]
[1779135396468,27.78,77004.63,161.1,-0.49561,0.00051,11.23442]
[1779135396475,27.78,77004.63,161.1,-0.49561,0.00051,11.23442]
[1779135396752,27.78,77004.63,161.1,-0.49561,0.00051,11.23442]
[1779135397627,27.78,77009.33,161.1,-0.49322,0.00051,11.23416]
[1779135399870,27.78,77009.41,161.1,-0.49318,0.00051,11.23415]
[1779135399873,27.78,77009.41,161.1,-0.49318,0.00051,11.23415]
[1779135399894,27.79,77009.37,161.1,-0.4932,0.00051,11.23416]
[1779135401567,27.78,77011.37,161.1,-0.49218,0.00051,11.23392]
[1779135401570,27.78,77011.37,161.1,-0.49218,0.00051,11.23392]
[1779135401677,27.78,77011.37,161.1,-0.49218,0.00051,11.23392]
[1779135402538,27.78,77011.6,161.1,-0.49206,0.00051,11.23389]
[1779135402579,27.78,77011.6,161.1,-0.49206,0.00051,11.23389]
[1779135402798,27.78,77011.6,161.1,-0.49206,0.00051,11.23389]
[1779135402805,27.78,77012.74,161.1,-0.49148,0.00051,11.23372]
[1779135403670,27.78,77018.55,161.1,-0.48852,0.00051,11.23247]
[1779135404581,27.78,77018.55,161.1,-0.48852,0.00051,11.23247]
[1779135405225,27.78,77018.19,161.1,-0.4887,0.00051,11.23257]
[1779135408490,27.78,77018.04,161.1,-0.48878,0.00051,11.23261]
[1779135408628,27.78,77018.04,161.1,-0.48878,0.00051,11.23261]
[1779135408684,27.78,77018.04,161.1,-0.48878,0.00051,11.23261]
[1779135408701,27.78,77018.04,161.1,-0.48878,0.00051,11.23261]
[1779135409339,27.78,77018.4,161.1,-0.48859,0.00051,11.23251]
[1779135409711,27.78,77023.27,161.1,-0.48611,0.00051,11.23101]
[1779135412457,27.78,77025.47,161.1,-0.48499,0.00051,11.23019]
[1779135413449,27.78,77025.2,161.1,-0.48513,0.00051,11.23029]
[1779135418774,27.78,77025.77,161.1,-0.48484,0.00051,11.23007]
[1779135420294,27.78,77025.78,161.1,-0.48483,0.00051,11.23006]
[1779135420329,27.78,77025.78,161.1,-0.48483,0.00051,11.23006]
[1779135421196,27.78,77024.68,161.1,-0.48539,0.00051,11.23049]
[1779135421677,27.78,77024.68,161.1,-0.48539,0.00051,11.23049]
[1779135422000,27.78,77024.68,161.1,-0.48539,0.00051,11.23049]
[1779135427839,27.78,77026.92,161.1,-0.48425,0.00051,11.2296]
[1779135430554,27.79,77026.85,161.1,-0.48429,0.00051,11.22963]
[1779135430558,27.79,77026.85,161.1,-0.48429,0.00051,11.22963]
[1779135430859,27.79,77026.48,161.1,-0.48448,0.00051,11.22978]
[1779135434216,27.78,77025.49,161.1,-0.48498,0.00051,11.23018]
[1779135434219,27.78,77025.49,161.1,-0.48498,0.00051,11.23018]
[1779135434420,27.78,77025.49,161.1,-0.48498,0.00051,11.23018]
[1779135441728,27.78,77025.34,161.1,-0.48506,0.00051,11.23024]
[1779135442000,27.78,77025.34,161.1,-0.48506,0.00051,11.23024]
[1779135442156,27.78,77025.81,161.1,-0.48482,0.00051,11.23005]
[1779135442249,27.78,77025.81,161.1,-0.48482,0.00051,11.23005]
[1779135442857,27.78,77025.81,161.1,-0.48482,0.00051,11.23005]
[1779135442943,27.78,77025.86,161.1,-0.48479,0.00051,11.23003]
[1779135444781,27.78,77025.09,161.1,-0.48519,0.00051,11.23033]
[1779135444782,27.78,77025.09,161.1,-0.48519,0.00051,11.23033]
[1779135444800,27.78,77025.09,161.1,-0.48519,0.00051,11.23033]
[1779135444815,27.78,77025.09,161.1,-0.48519,0.00051,11.23033]
[1779135444957,27.78,77023.34,161.1,-0.48608,0.00051,11.23098]
[1779135445343,27.78,77023.34,161.1,-0.48608,0.00051,11.23098]
[1779135448135,27.78,77021.13,161.1,-0.4872,0.00051,11.23172]
[1779135448900,27.78,77021.13,161.1,-0.4872,0.00051,11.23172]
[1779135448944,27.78,77021.13,161.1,-0.4872,0.00051,11.23172]
[1779135448985,27.78,77018.88,161.1,-0.48835,0.00051,11.23239]
[1779135449992,27.78,77014.79,161.1,-0.49043,0.00051,11.23335]
[1779135450477,27.78,77014.79,161.1,-0.49043,0.00051,11.23335]
[1779135451276,27.78,77014.07,161.1,-0.4908,0.00051,11.22549]
[1779135451357,27.78,77014.07,161.1,-0.4908,0.00051,11.22549]
[1779135452074,27.78,77009.78,161.1,-0.49299,0.00051,11.22612]
[1779135452515,27.78,77009.78,161.1,-0.49299,0.00051,11.22612]
[1779135453013,27.78,77001.93,161.1,-0.49699,0.00051,11.22639]
[1779135454020,27.78,76999.08,161.1,-0.49844,0.00051,11.22621]
[1779135454124,27.78,76999.08,161.1,-0.49844,0.00051,11.22621]
[1779135454588,27.78,76999.08,161.1,-0.49844,0.00051,11.22621]
[1779135456473,27.78,76998.61,161.1,-0.49868,0.00051,11.22617]
[1779135457682,27.78,76998.61,161.1,-0.49868,0.00051,11.22617]
[1779135459680,27.78,76999.32,161.1,-0.49832,0.00051,11.22623]
[1779135460066,27.78,76999.49,161.1,-0.49824,0.00051,11.22625]
[1779135464299,27.78,76999.55,161.1,-0.4982,0.00051,11.22625]
[1779135464303,27.78,76999.55,161.1,-0.4982,0.00051,11.22625]
[1779135467056,27.78,76998.53,161.1,-0.49873,0.00051,11.22616]
[1779135467317,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135467319,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135467362,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135467562,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135467567,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135467799,27.78,76999.03,161.1,-0.49847,0.00051,11.22621]
[1779135468122,27.78,77006.47,161.1,-0.49467,0.00051,11.22637]
[1779135468938,27.78,77006.47,161.1,-0.49467,0.00051,11.22637]
[1779135468979,27.78,77006.47,161.1,-0.49467,0.00051,11.22637]
[1779135468996,27.78,77006.47,161.1,-0.49467,0.00051,11.22637]
[1779135469130,27.78,77011.48,161.1,-0.49212,0.00051,11.22591]
[1779135470136,27.78,77015.04,161.1,-0.4903,0.00051,11.2253]
[1779135470976,27.78,77015.04,161.1,-0.4903,0.00051,11.2253]
[1779135471062,27.78,77015.04,161.1,-0.4903,0.00051,11.2253]
[1779135471070,27.77,77015.04,161.1,-0.4903,0.00051,11.2253]
[1779135476195,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135476204,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135476406,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135476872,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135477461,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135477772,27.77,77015.41,161.1,-0.49011,0.00051,11.22523]
[1779135477872,27.77,77013.43,161.1,-0.49112,0.00051,11.22561]
[1779135483095,27.77,77012.48,161.1,-0.49161,0.00051,11.22576]
[1779135488266,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489314,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489573,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489674,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489689,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489693,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489784,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489831,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489836,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135489875,27.77,77013.88,161.1,-0.49089,0.00051,11.22553]
[1779135490038,27.77,77013.5,161.1,-0.49109,0.00051,11.22559]
[1779135490315,27.77,77013.5,161.1,-0.49109,0.00051,11.22559]
[1779135490395,27.77,77013.5,161.1,-0.49109,0.00051,11.22559]
[1779135490786,27.77,77009.33,161.1,-0.49321,0.00051,11.22617]
[1779135491627,27.77,77009.33,161.1,-0.49321,0.00051,11.22617]
[1779135491804,27.77,77009.33,161.1,-0.49321,0.00051,11.22617]
[1779135491889,27.77,77009.33,161.1,-0.49321,0.00051,11.22617]
[1779135491894,27.77,77009.33,161.1,-0.49321,0.00051,11.22617]
[1779135492131,27.77,77005.54,161.1,-0.49515,0.00051,11.22641]
[1779135493301,27.77,77002.46,161.1,-0.49672,0.00051,11.22641]
[1779135494825,27.77,77002.46,161.1,-0.49672,0.00051,11.22641]
[1779135495244,27.77,77002.6,161.1,-0.49665,0.00051,11.22641]
[1779135495323,27.77,77002.6,161.1,-0.49665,0.00051,11.22641]
[1779135495371,27.77,77002.6,161.1,-0.49665,0.00051,11.22641]
[1779135495419,27.77,77002.6,161.1,-0.49665,0.00051,11.22641]
[1779135495807,27.77,77002.6,161.1,-0.49665,0.00051,11.22641]
[1779135495899,27.77,77003.88,161.1,-0.49599,0.00051,11.22643]
[1779135496580,27.77,77013.54,161.1,-0.49107,0.00051,11.22559]
[1779135497908,27.77,77017.12,161.1,-0.48924,0.00051,11.22484]
[1779135498798,27.77,77017.12,161.1,-0.48924,0.00051,11.22484]
[1779135504675,27.77,77018.33,161.1,-0.48862,0.00051,11.22453]
[1779135505084,27.77,77018.33,161.1,-0.48862,0.00051,11.22453]
[1779135505091,27.77,77018.33,161.1,-0.48862,0.00051,11.22453]
[1779135505165,27.77,77018.33,161.1,-0.48862,0.00051,11.22453]
[1779135507334,27.77,77020.59,161.1,-0.48747,0.00051,11.22389]
[1779135507375,27.77,77020.59,161.1,-0.48747,0.00051,11.22389]
[1779135508090,27.77,77020.59,161.1,-0.48747,0.00051,11.22389]
[1779135508540,27.77,77020.89,161.1,-0.48732,0.00051,11.2238]
[1779135511596,27.77,77020.52,161.1,-0.4875,0.00051,11.22391]
[1779135517469,27.77,77019.45,161.1,-0.48804,0.00051,11.21623]
[1779135518885,27.77,77019.45,161.1,-0.48804,0.00051,11.21623]
[1779135520441,27.77,77018.58,161.1,-0.48849,0.00051,11.21647]
[1779135524453,27.78,77018.81,161.1,-0.48837,0.00051,11.2164]
[1779135531569,27.78,77018.27,161.1,-0.48865,0.00051,11.21655]
[1779135536943,27.78,77018.03,161.1,-0.48877,0.00051,11.21661]
[1779135536946,27.78,77018.03,161.1,-0.48877,0.00051,11.21661]
[1779135537044,27.78,77018.26,161.1,-0.48865,0.00051,11.21655]
[1779135541676,27.78,77018.07,161.1,-0.48875,0.00051,11.2166]
[1779135541777,27.78,77021.1,161.1,-0.4872,0.00051,11.21573]
[1779135543088,27.78,77021.1,161.1,-0.4872,0.00051,11.21573]
[1779135543189,27.78,77022.77,161.1,-0.48635,0.00051,11.21518]
[1779135548691,27.78,77024.09,161.1,-0.48568,0.00051,11.21471]
[1779135551520,27.78,77024.64,161.1,-0.4854,0.00051,11.2145]
[1779135554266,27.78,77025.3,161.1,-0.48506,0.00051,11.21425]
[1779135555434,27.78,77024.86,161.1,-0.48529,0.00051,11.21442]
[1779135560775,27.78,77024.36,161.1,-0.48554,0.00051,11.21461]
[1779135561308,27.78,77024.36,161.1,-0.48554,0.00051,11.21461]
[1779135563247,27.79,77024.47,161.1,-0.48549,0.00051,11.21457]
[1779135564247,27.79,77025.02,161.1,-0.48521,0.00051,11.21436]
[1779135565270,27.79,77022.88,161.1,-0.4863,0.00051,11.21515]
[1779135565276,27.79,77022.88,161.1,-0.4863,0.00051,11.21515]
[1779135565810,27.79,77023.07,161.1,-0.4862,0.00051,11.21508]
[1779135570845,27.79,77023.18,161.1,-0.48615,0.00051,11.21504]
[1779135574302,27.79,77022.47,161.2,-0.4865,0.00051,11.20728]
[1779135576014,27.79,77022.62,161.2,-0.48642,0.00051,11.20723]
[1779135576048,27.79,77022.62,161.2,-0.48642,0.00051,11.20723]
[1779135576093,27.79,77022.62,161.2,-0.48642,0.00051,11.20723]
[1779135578255,27.79,77022.62,161.2,-0.48642,0.00051,11.20723]
[1779135580124,27.79,77020.97,161.2,-0.48727,0.00051,11.20777]
[1779135581891,27.79,77018.87,161.2,-0.48834,0.00051,11.20838]
[1779135581893,27.79,77018.87,161.2,-0.48834,0.00051,11.20838]
[1779135582227,27.79,77018.87,161.2,-0.48834,0.00051,11.20838]
[1779135582180,27.79,77018.17,161.2,-0.4887,0.00051,11.20857]
[1779135582305,27.79,77018.17,161.2,-0.4887,0.00051,11.20857]
[1779135582339,27.79,77018.17,161.2,-0.4887,0.00051,11.20857]
[1779135582947,27.79,77008.23,161.2,-0.49377,0.00051,11.21026]
[1779135583954,27.79,77005.38,161.2,-0.49523,0.00051,11.21041]
[1779135585436,27.79,77005.67,161.2,-0.49508,0.00051,11.2104]
[1779135585770,27.79,77005.67,161.2,-0.49508,0.00051,11.2104]
[1779135589771,27.79,77006.28,161.2,-0.49477,0.00051,11.21038]
[1779135592764,27.79,77006.81,161.2,-0.4945,0.00051,11.21035]
[1779135596039,27.79,77011.06,161.2,-0.49233,0.00051,11.20996]
[1779135600199,27.79,77010.51,161.2,-0.49261,0.00051,11.21003]
[1779135600701,27.79,77010.61,161.2,-0.49256,0.00051,11.21002]
[1779135606109,27.79,77008.7,161.2,-0.49353,0.00051,11.21022]
[1779135608168,27.79,77008.78,161.2,-0.49349,0.00051,11.21021]
[1779135610227,27.79,77010.38,161.2,-0.49267,0.00051,11.21005]
[1779135615619,27.79,77010.53,161.2,-0.4926,0.00051,11.21003]
[1779135617156,27.79,77010.4,161.2,-0.49266,0.00051,11.21005]
[1779135618134,27.79,77010.78,161.2,-0.49247,0.00051,11.21]
[1779135621843,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135621847,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135621882,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135621924,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135621952,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135622215,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135622253,27.79,77010.11,161.2,-0.49281,0.00051,11.21008]
[1779135622221,27.79,76998.64,161.2,-0.49867,0.00051,11.21017]
[1779135623229,27.78,76995.75,161.2,-0.50015,0.00051,11.20981]
[1779135628264,27.78,76994.28,161.2,-0.5009,0.00051,11.20957]
[1779135633299,27.78,76994.99,161.2,-0.50054,0.00051,11.20168]
[1779135635335,27.78,76994.18,161.2,-0.50096,0.00051,11.20154]
[1779135635354,27.78,76994.18,161.2,-0.50096,0.00051,11.20154]
[1779135635799,27.78,76994.18,161.2,-0.50096,0.00051,11.20154]
[1779135636321,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135636624,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135636707,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135636746,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135636767,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135636798,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135637214,27.78,76990.27,161.2,-0.50295,0.00051,11.20069]
[1779135637330,27.78,76994.04,161.2,-0.50103,0.00051,11.20151]
[1779135639176,27.78,76997.04,161.2,-0.49949,0.00051,11.20198]
[1779135642257,27.78,76998.19,161.2,-0.4989,0.00051,11.20211]
[1779135642332,27.78,76998.19,161.2,-0.4989,0.00051,11.20211]
[1779135642403,27.79,76998.18,161.2,-0.49891,0.00051,11.20211]
[1779135643239,27.79,76998.18,161.2,-0.49891,0.00051,11.20211]
[1779135643372,27.79,76994.15,161.2,-0.50097,0.00051,11.20153]
[1779135649415,27.79,76994.95,161.2,-0.50056,0.00051,11.20167]
[1779135654244,27.79,76996.72,161.2,-0.49966,0.00051,11.20193]
[1779135658535,27.78,76996.02,161.2,-0.50001,0.00051,11.20184]
[1779135658582,27.78,76996.02,161.2,-0.50001,0.00051,11.20184]
[1779135658620,27.78,76996.02,161.2,-0.50001,0.00051,11.20184]
[1779135659000,27.78,76995.98,161.2,-0.50003,0.00051,11.20183]
[1779135659484,27.78,76993.53,161.2,-0.50129,0.00051,11.20142]
[1779135662851,27.78,76994.11,161.2,-0.50099,0.00051,11.20152]
[1779135668548,27.78,76994.0,161.2,-0.50105,0.00051,11.2015]
[1779135672570,27.78,76993.96,161.2,-0.50107,0.00051,11.2015]
[1779135672573,27.78,76993.96,161.2,-0.50107,0.00051,11.2015]
[1779135672584,27.78,76993.96,161.2,-0.50107,0.00051,11.2015]
[1779135672588,27.78,76993.96,161.2,-0.50107,0.00051,11.2015]
[1779135672637,27.78,76993.74,161.2,-0.50118,0.00051,11.20146]
[1779135673994,27.78,76993.74,161.2,-0.50118,0.00051,11.20146]
[1779135674092,27.78,76995.41,161.2,-0.50033,0.00051,11.20174]
[1779135677916,27.78,76995.13,161.2,-0.50047,0.00051,11.2017]
[1779135677919,27.78,76995.13,161.2,-0.50047,0.00051,11.2017]
[1779135678279,27.78,76995.13,161.2,-0.50047,0.00051,11.2017]
[1779135678564,27.78,76995.13,161.2,-0.50047,0.00051,11.2017]
[1779135679729,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679738,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679758,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679811,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679814,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679962,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135679968,27.78,76996.63,161.2,-0.4997,0.00051,11.20192]
[1779135680044,27.78,76996.3,161.2,-0.49987,0.00051,11.20188]
[1779135680631,27.78,77000.91,161.2,-0.49751,0.00051,11.20233]
[1779135682248,27.78,77000.91,161.2,-0.49751,0.00051,11.20233]
[1779135682318,27.78,77003.32,161.2,-0.49628,0.00051,11.20241]
[1779135682938,27.78,77003.32,161.2,-0.49628,0.00051,11.20241]
[1779135682946,27.78,77003.32,161.2,-0.49628,0.00051,11.20241]
[1779135682968,27.78,77003.32,161.2,-0.49628,0.00051,11.20241]
[1779135683101,27.78,77003.32,161.2,-0.49628,0.00051,11.20241]
[1779135683162,27.78,77003.15,161.2,-0.49637,0.00051,11.20241]
[1779135688687,27.78,77001.42,161.2,-0.49725,0.00051,11.20236]
[1779135690565,27.78,77001.5,161.2,-0.49721,0.00051,11.20236]
[1779135690611,27.78,77001.5,161.2,-0.49721,0.00051,11.20236]
[1779135690675,27.78,77001.5,161.2,-0.49721,0.00051,11.20236]
[1779135690679,27.78,77001.5,161.2,-0.49721,0.00051,11.20236]
[1779135691055,27.78,77001.5,161.2,-0.49721,0.00051,11.20236]
[1779135691156,27.78,77002.7,161.2,-0.4966,0.00051,11.19439]
[1779135691804,27.78,77002.7,161.2,-0.4966,0.00051,11.19439]
[1779135691833,27.78,77002.7,161.2,-0.4966,0.00051,11.19439]
[1779135692000,27.78,77002.7,161.2,-0.4966,0.00051,11.19439]
[1779135692002,27.78,77007.76,161.2,-0.49401,0.00051,11.19427]
[1779135693290,27.78,77007.76,161.2,-0.49401,0.00051,11.19427]
[1779135693387,27.78,77014.95,161.2,-0.49033,0.00051,11.19329]
[1779135693561,27.78,77014.95,161.2,-0.49033,0.00051,11.19329]
[1779135693567,27.78,77014.95,161.2,-0.49033,0.00051,11.19329]
[1779135693907,27.78,77016.61,161.2,-0.48948,0.00051,11.19292]
[1779135696529,27.79,77016.82,161.2,-0.48938,0.00051,11.19287]
[1779135696560,27.79,77016.82,161.2,-0.48938,0.00051,11.19287]
[1779135696820,27.79,77016.82,161.2,-0.48938,0.00051,11.19287]
[1779135697386,27.79,77016.82,161.2,-0.48938,0.00051,11.19287]
[1779135697798,27.79,77016.71,161.2,-0.48943,0.00051,11.1929]
[1779135699506,27.79,77014.78,161.2,-0.49042,0.00051,11.19332]
[1779135701956,27.79,77014.99,161.2,-0.49031,0.00051,11.19328]
[1779135701985,27.79,77014.99,161.2,-0.49031,0.00051,11.19328]
[1779135702799,27.79,77015.37,161.2,-0.49012,0.00051,11.1932]
[1779135703094,27.79,77026.04,161.2,-0.48466,0.00051,11.18991]
[1779135703579,27.79,77026.04,161.2,-0.48466,0.00051,11.18991]
[1779135704267,27.79,77026.04,161.2,-0.48466,0.00051,11.18991]
[1779135704368,27.79,77025.49,161.2,-0.48495,0.00051,11.19013]
[1779135705634,27.79,77026.09,161.2,-0.48464,0.00051,11.18989]
[1779135705669,27.79,77026.09,161.2,-0.48464,0.00051,11.18989]
[1779135705676,27.79,77026.09,161.2,-0.48464,0.00051,11.18989]
[1779135709082,27.8,77028.17,161.2,-0.48358,0.00051,11.18901]
[1779135709751,27.8,77027.8,161.2,-0.48377,0.00051,11.18917]
[1779135714872,27.8,77026.9,161.2,-0.48423,0.00051,11.18956]
[1779135715817,27.8,77026.9,161.2,-0.48423,0.00051,11.18956]
[1779135715826,27.8,77026.9,161.2,-0.48423,0.00051,11.18956]
[1779135715896,27.8,77026.9,161.2,-0.48423,0.00051,11.18956]
[1779135716886,27.8,77023.71,161.2,-0.48586,0.00051,11.19081]
[1779135721921,27.81,77023.85,161.2,-0.48579,0.00051,11.19076]
[1779135726956,27.81,77024.12,161.2,-0.48565,0.00051,11.19067]
[1779135728818,27.82,77024.16,161.2,-0.48563,0.00051,11.19065]
[1779135730329,27.82,77024.13,161.2,-0.48565,0.00051,11.19066]
[1779135732449,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732472,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732474,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732799,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732827,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732980,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135732983,27.82,77023.35,161.2,-0.48605,0.00051,11.19095]
[1779135733185,27.82,77018.11,161.2,-0.48872,0.00051,11.19256]
[1779135734300,27.82,77012.14,161.2,-0.49177,0.00051,11.19379]
[1779135734958,27.82,77012.14,161.2,-0.49177,0.00051,11.19379]
[1779135737029,27.82,77008.87,161.2,-0.49345,0.00051,11.19418]
[1779135743070,27.82,77010.16,161.2,-0.49279,0.00051,11.19405]
[1779135745840,27.82,77009.51,161.2,-0.49312,0.00051,11.19412]
[1779135746790,27.82,77008.89,161.2,-0.49344,0.00051,11.19418]
[1779135747496,27.82,77007.54,161.2,-0.49412,0.00051,11.19428]
[1779135747501,27.82,77007.54,161.2,-0.49412,0.00051,11.19428]
[1779135747709,27.82,77007.54,161.2,-0.49412,0.00051,11.19428]
[1779135747798,27.82,77007.54,161.2,-0.49412,0.00051,11.19428]
[1779135748105,27.82,77004.59,161.2,-0.49563,0.00051,11.1944]
[1779135748460,27.82,77004.59,161.2,-0.49563,0.00051,11.1944]
[1779135749112,27.82,77000.12,161.2,-0.49792,0.00051,11.19426]
[1779135751126,27.82,76996.87,161.2,-0.49958,0.00051,11.18592]
[1779135753523,27.82,76996.1,161.2,-0.49997,0.00051,11.18581]
[1779135753528,27.82,76996.1,161.2,-0.49997,0.00051,11.18581]
[1779135754149,27.82,76997.16,161.2,-0.49943,0.00051,11.18595]
[1779135754575,27.82,76997.16,161.2,-0.49943,0.00051,11.18595]
[1779135755156,27.82,76997.28,161.2,-0.49937,0.00051,11.18597]
[1779135760191,27.82,76998.55,161.2,-0.49872,0.00051,11.18611]
[1779135764595,27.82,76998.75,161.2,-0.49862,0.00051,11.18613]
[1779135765226,27.82,76998.74,161.2,-0.49862,0.00051,11.18613]
[1779135770309,27.82,76999.76,161.2,-0.4981,0.00051,11.18622]
[1779135774605,27.83,76999.17,161.2,-0.4984,0.00051,11.18617]
[1779135775578,27.83,76999.14,161.2,-0.49842,0.00051,11.18617]
[1779135777633,27.83,76998.12,161.2,-0.49894,0.00051,11.18607]
[1779135778317,27.83,76998.05,161.2,-0.49898,0.00051,11.18606]
[1779135779691,27.83,76998.1,161.2,-0.49895,0.00051,11.18606]
[1779135780331,27.83,76998.13,161.2,-0.49893,0.00051,11.18607]
[1779135784615,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135784618,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135784649,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135784673,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135784853,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135784854,27.82,77000.1,161.2,-0.49793,0.00051,11.18624]
[1779135785366,27.83,77002.3,161.2,-0.4968,0.00051,11.18635]
[1779135786468,27.83,77002.3,161.2,-0.4968,0.00051,11.18635]
[1779135786468,27.83,77002.3,161.2,-0.4968,0.00051,11.18635]
[1779135787358,27.83,77003.06,161.2,-0.49641,0.00051,11.18637]
[1779135787923,27.83,77003.22,161.2,-0.49633,0.00051,11.18637]
[1779135788388,27.83,77007.26,161.2,-0.49427,0.00051,11.18628]
[1779135793423,27.83,77008.3,161.2,-0.49374,0.00051,11.1862]
[1779135798458,27.83,77008.46,161.2,-0.49365,0.00051,11.18619]
[1779135801511,27.83,77008.39,161.2,-0.49369,0.00051,11.1862]
[1779135801527,27.83,77008.39,161.2,-0.49369,0.00051,11.1862]
[1779135802303,27.83,77008.39,161.2,-0.49369,0.00051,11.1862]
[1779135802486,27.83,77009.56,161.2,-0.49309,0.00051,11.18609]
[1779135803278,27.83,77009.56,161.2,-0.49309,0.00051,11.18609]
[1779135803281,27.83,77009.56,161.2,-0.49309,0.00051,11.18609]
[1779135803333,27.83,77009.56,161.2,-0.49309,0.00051,11.18609]
[1779135803493,27.83,77011.64,161.2,-0.49203,0.00051,11.18584]
[1779135805458,27.83,77011.64,161.2,-0.49203,0.00051,11.18584]
[1779135805399,27.84,77013.95,161.2,-0.49085,0.00051,11.18546]
[1779135806389,27.84,77013.95,161.2,-0.49085,0.00051,11.18546]
[1779135806415,27.84,77013.95,161.2,-0.49085,0.00051,11.18546]
[1779135806414,27.84,77018.25,161.2,-0.48865,0.00051,11.1845]
[1779135808424,27.84,77018.28,161.2,-0.48864,0.00051,11.1845]
[1779135809798,27.84,77019.68,161.2,-0.48792,0.00051,11.18411]
[1779135809876,27.84,77019.68,161.2,-0.48792,0.00051,11.18411]
[1779135809880,27.84,77019.68,161.2,-0.48792,0.00051,11.18411]
[1779135809884,27.84,77019.98,161.2,-0.48777,0.00051,11.18402]
[1779135811410,27.84,77023.38,161.2,-0.48603,0.00051,11.17489]
[1779135815600,27.84,77024.98,161.2,-0.48521,0.00051,11.17429]
[1779135815607,27.84,77024.98,161.2,-0.48521,0.00051,11.17429]
[1779135816581,27.84,77024.79,161.2,-0.48531,0.00051,11.17437]
[1779135816710,27.84,77027.41,161.2,-0.48397,0.00051,11.1733]
[1779135819871,27.85,77026.96,161.2,-0.4842,0.00051,11.17349]
[1779135820664,27.85,77027.43,161.2,-0.48396,0.00051,11.17329]
[1779135822619,27.85,77026.19,161.2,-0.48459,0.00051,11.17381]
[1779135822622,27.85,77026.19,161.2,-0.48459,0.00051,11.17381]
[1779135823057,27.85,77026.12,161.2,-0.48463,0.00051,11.17384]
[1779135826774,27.85,77025.07,161.2,-0.48517,0.00051,11.17426]
[1779135827910,27.85,77021.25,161.2,-0.48712,0.00051,11.17561]
[1779135828798,27.85,77021.25,161.2,-0.48712,0.00051,11.17561]
[1779135829249,27.85,77021.25,161.2,-0.48712,0.00051,11.17561]
[1779135829680,27.85,77020.81,161.2,-0.48734,0.00051,11.17574]
[1779135829780,27.85,77020.81,161.2,-0.48734,0.00051,11.17574]
[1779135829807,27.85,77020.81,161.2,-0.48734,0.00051,11.17574]
[1779135830408,27.85,77016.02,161.2,-0.48979,0.00051,11.17702]
[1779135830685,27.85,77006.22,161.2,-0.4948,0.00051,11.1783]
[1779135831575,27.85,77006.22,161.2,-0.4948,0.00051,11.1783]
[1779135834806,27.85,77006.94,161.2,-0.49443,0.00051,11.17827]
[1779135834937,27.85,77006.94,161.2,-0.49443,0.00051,11.17827]
[1779135835087,27.85,77006.94,161.2,-0.49443,0.00051,11.17827]
[1779135835825,27.85,77000.93,161.2,-0.4975,0.00051,11.17827]
[1779135836679,27.85,77000.93,161.2,-0.4975,0.00051,11.17827]
[1779135840846,27.85,77001.33,161.2,-0.4973,0.00051,11.17829]
[1779135840851,27.85,77001.33,161.2,-0.4973,0.00051,11.17829]
[1779135842319,27.85,77001.36,161.2,-0.49728,0.00051,11.17829]
[1779135842327,27.85,77001.36,161.2,-0.49728,0.00051,11.17829]
[1779135842364,27.85,77001.36,161.2,-0.49728,0.00051,11.17829]
[1779135842450,27.85,77001.36,161.2,-0.49728,0.00051,11.17829]
[1779135842798,27.85,77002.99,161.2,-0.49645,0.00051,11.17834]
[1779135842800,27.85,77002.99,161.2,-0.49645,0.00051,11.17834]
[1779135842854,27.85,77005.66,161.2,-0.49509,0.00051,11.17832]
[1779135844751,27.85,77006.75,161.2,-0.49453,0.00051,11.17828]
[1779135845252,27.85,77006.75,161.2,-0.49453,0.00051,11.17828]
[1779135845666,27.85,77007.33,161.2,-0.49423,0.00051,11.17825]
[1779135845841,27.85,77007.33,161.2,-0.49423,0.00051,11.17825]
[1779135845933,27.85,77008.13,161.2,-0.49382,0.00051,11.17819]
[1779135846798,27.85,77012.9,161.2,-0.49138,0.00051,11.17762]
[1779135850207,27.85,77013.44,161.2,-0.49111,0.00051,11.17753]
[1779135850662,27.85,77014.24,161.2,-0.4907,0.00051,11.17738]
[1779135851939,27.85,77015.52,161.2,-0.49005,0.00051,11.17712]
[1779135852632,27.85,77016.78,161.2,-0.4894,0.00051,11.17684]
[1779135852798,27.85,77016.78,161.2,-0.4894,0.00051,11.17684]
[1779135852865,27.85,77016.78,161.2,-0.4894,0.00051,11.17684]
[1779135853500,27.85,77022.57,161.2,-0.48644,0.00051,11.17517]
[1779135854854,27.85,77024.87,161.2,-0.48527,0.00051,11.17434]
[1779135857444,27.85,77025.31,161.2,-0.48505,0.00051,11.17417]
[1779135857534,27.85,77025.31,161.2,-0.48505,0.00051,11.17417]
[1779135859027,27.85,77027.92,161.2,-0.48371,0.00051,11.17308]
[1779135862303,27.86,77028.56,161.2,-0.48339,0.00051,11.1728]
[1779135863496,27.86,77028.78,161.2,-0.48328,0.00051,11.1727]
[1779135865963,27.86,77030.14,161.2,-0.48258,0.00051,11.17207]
[1779135865967,27.86,77030.14,161.2,-0.48258,0.00051,11.17207]
[1779135872173,27.86,77029.81,161.2,-0.48275,0.00051,11.17223]
[1779135872328,27.86,77029.81,161.2,-0.48275,0.00051,11.17223]
[1779135872770,27.86,77029.6,161.2,-0.48285,0.00051,11.16429]
[1779135873373,27.86,77029.6,161.2,-0.48285,0.00051,11.16429]
[1779135873491,27.86,77029.6,161.2,-0.48285,0.00051,11.16429]
[1779135875988,27.86,77029.64,161.2,-0.48283,0.00051,11.16427]
[1779135876517,27.86,77029.64,161.2,-0.48283,0.00051,11.16427]
[1779135877809,27.87,77030.67,161.2,-0.48231,0.00051,11.16377]
[1779135880569,27.87,77029.72,161.2,-0.48279,0.00051,11.16423]
[1779135882044,27.87,77032.66,161.2,-0.48129,0.00051,11.16276]
[1779135882726,27.87,77032.66,161.2,-0.48129,0.00051,11.16276]
[1779135882729,27.87,77032.66,161.2,-0.48129,0.00051,11.16276]
[1779135883051,27.87,77032.9,161.2,-0.48117,0.00051,11.16264]
[1779135885712,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135885737,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135885747,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135885798,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135886341,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135886421,27.87,77032.49,161.2,-0.48138,0.00051,11.16285]
[1779135886519,27.87,77030.46,161.2,-0.48241,0.00051,11.16388]
[1779135891565,27.87,77030.43,161.2,-0.48243,0.00051,11.16389]
[1779135893558,27.87,77032.46,161.2,-0.4814,0.00051,11.16287]
[1779135893601,27.87,77032.39,161.2,-0.48143,0.00051,11.16291]
[1779135893610,27.87,77032.39,161.2,-0.48143,0.00051,11.16291]
[1779135894128,27.87,77032.33,161.2,-0.48146,0.00051,11.16294]
[1779135895028,27.87,77032.33,161.2,-0.48146,0.00051,11.16294]
[1779135899306,27.87,77034.41,161.2,-0.4804,0.00051,11.16182]
[1779135903194,27.87,77037.2,161.2,-0.47898,0.00051,11.16019]
[1779135906176,27.87,77037.14,161.2,-0.47901,0.00051,11.16023]
[1779135906499,27.87,77037.14,161.2,-0.47901,0.00051,11.16023]
[1779135907780,27.87,77038.41,161.2,-0.47836,0.00051,11.15944]
[1779135908337,27.87,77038.41,161.2,-0.47836,0.00051,11.15944]
[1779135908435,27.87,77038.38,161.2,-0.47838,0.00051,11.15946]
[1779135912500,27.87,77038.52,161.2,-0.4783,0.00051,11.15937]
[1779135916407,27.87,77038.33,161.2,-0.4784,0.00051,11.15949]
[1779135916924,27.87,77039.3,161.2,-0.47791,0.00051,11.15887]
[1779135917292,27.87,77039.58,161.2,-0.47776,0.00051,11.15869]
[1779135922327,27.87,77039.47,161.2,-0.47782,0.00051,11.15876]
[1779135924910,27.87,77038.9,161.2,-0.47811,0.00051,11.15913]
[1779135925159,27.87,77038.9,161.2,-0.47811,0.00051,11.15913]
[1779135930383,27.87,77037.95,161.2,-0.47859,0.00051,11.15973]
[1779135931970,27.87,77037.67,161.2,-0.47872,0.00051,11.15185]
[1779135931973,27.87,77037.67,161.2,-0.47872,0.00051,11.15185]
[1779135931990,27.87,77037.67,161.2,-0.47872,0.00051,11.15185]
[1779135932001,27.87,77037.67,161.2,-0.47872,0.00051,11.15185]
[1779135932017,27.87,77037.67,161.2,-0.47872,0.00051,11.15185]
[1779135932398,27.87,77034.46,161.2,-0.48036,0.00051,11.15374]
[1779135932798,27.87,77034.46,161.2,-0.48036,0.00051,11.15374]
[1779135932936,27.87,77034.46,161.2,-0.48036,0.00051,11.15374]
[1779135933390,27.87,77034.46,161.2,-0.48036,0.00051,11.15374]
[1779135938439,27.87,77034.51,161.2,-0.48034,0.00051,11.15372]
[1779135943238,27.87,77033.54,161.2,-0.48083,0.00051,11.15425]
[1779135943242,27.87,77033.54,161.2,-0.48083,0.00051,11.15425]
[1779135948509,27.87,77033.67,161.2,-0.48077,0.00051,11.15418]
[1779135953544,27.87,77034.37,161.2,-0.48041,0.00051,11.15379]
[1779135953738,27.87,77034.37,161.2,-0.48041,0.00051,11.15379]
[1779135953792,27.87,77034.37,161.2,-0.48041,0.00051,11.15379]
[1779135953961,27.87,77034.37,161.2,-0.48041,0.00051,11.15379]
[1779135960593,27.87,77036.04,161.2,-0.47956,0.00051,11.15284]
[1779135965628,27.87,77036.03,161.2,-0.47956,0.00051,11.15284]
[1779135966813,27.87,77035.68,161.2,-0.47974,0.00051,11.15305]
[1779135966818,27.87,77035.68,161.2,-0.47974,0.00051,11.15305]
[1779135966823,27.87,77035.68,161.2,-0.47974,0.00051,11.15305]
[1779135966875,27.87,77035.68,161.2,-0.47974,0.00051,11.15305]
[1779135966882,27.87,77035.68,161.2,-0.47974,0.00051,11.15305]
[1779135967642,27.87,77032.03,161.2,-0.48161,0.00051,11.15505]
[1779135969658,27.87,77028.72,161.2,-0.4833,0.00051,11.15665]
[1779135970453,27.87,77028.72,161.2,-0.4833,0.00051,11.15665]
[1779135970508,27.87,77028.72,161.2,-0.4833,0.00051,11.15665]
[1779135970646,27.87,77028.72,161.2,-0.4833,0.00051,11.15665]
[1779135970668,27.87,77026.65,161.2,-0.48435,0.00051,11.15755]
[1779135971677,27.88,77021.42,161.2,-0.48703,0.00051,11.15948]
[1779135972316,27.88,77021.42,161.2,-0.48703,0.00051,11.15948]
[1779135972440,27.88,77021.42,161.2,-0.48703,0.00051,11.15948]
[1779135972455,27.88,77021.42,161.2,-0.48703,0.00051,11.15948]
[1779135972476,27.88,77021.42,161.2,-0.48703,0.00051,11.15948]
[1779135974651,27.88,77021.06,161.2,-0.48721,0.00051,11.15959]
[1779135975436,27.88,77019.75,161.2,-0.48788,0.00051,11.15999]
[1779135975798,27.88,77019.64,161.2,-0.48794,0.00051,11.16002]
[1779135975937,27.88,77019.64,161.2,-0.48794,0.00051,11.16002]
[1779135981746,27.88,77019.2,161.2,-0.48816,0.00051,11.16015]
[1779135985126,27.88,77018.7,161.2,-0.48842,0.00051,11.16028]
[1779135985129,27.88,77018.7,161.2,-0.48842,0.00051,11.16028]
[1779135990635,27.88,77018.54,161.2,-0.4885,0.00051,11.16033]
[1779135990734,27.88,77018.54,161.2,-0.4885,0.00051,11.16033]
[1779135990808,27.88,77018.54,161.2,-0.4885,0.00051,11.16033]
[1779135990971,27.88,77018.54,161.2,-0.4885,0.00051,11.16033]
[1779135991069,27.88,77018.71,161.2,-0.48841,0.00051,11.15223]
[1779135991816,27.88,77025.77,161.2,-0.4848,0.00051,11.14986]
[1779135995392,27.88,77028.99,161.2,-0.48315,0.00051,11.14848]
[1779135996553,27.88,77033.08,161.2,-0.48106,0.00051,11.14645]
[1779135999784,27.88,77033.51,161.2,-0.48084,0.00051,11.14622]
[1779136003956,27.89,77033.54,161.2,-0.48083,0.00051,11.14621]
[1779136005415,27.89,77033.45,161.2,-0.48088,0.00051,11.14626]
[1779136011503,27.89,77033.4,161.2,-0.48091,0.00051,11.14629]
[1779136016991,27.9,77033.21,161.2,-0.481,0.00051,11.14639]
[1779136020968,27.9,77031.36,161.2,-0.48195,0.00051,11.14735]
[1779136021020,27.9,77031.48,161.2,-0.48189,0.00051,11.14729]
[1779136025048,27.9,77034.07,161.2,-0.48057,0.00051,11.14593]
[1779136029076,27.9,77031.76,161.2,-0.48175,0.00051,11.14715]
[1779136034111,27.91,77032.68,161.2,-0.48128,0.00051,11.14668]
[1779136037990,27.91,77032.52,161.2,-0.48136,0.00051,11.14676]
[1779136038338,27.91,77032.52,161.2,-0.48136,0.00051,11.14676]
[1779136038439,27.91,77032.41,161.2,-0.48142,0.00051,11.14682]
[1779136041550,27.91,77029.93,161.2,-0.48268,0.00051,11.14806]
[1779136043184,27.9,77028.22,161.2,-0.48356,0.00051,11.14884]
[1779136043295,27.9,77028.22,161.2,-0.48356,0.00051,11.14884]
[1779136044425,27.9,77032.0,161.2,-0.48163,0.00051,11.14703]
[1779136045153,27.9,77032.0,161.2,-0.48163,0.00051,11.14703]
[1779136045155,27.9,77032.0,161.2,-0.48163,0.00051,11.14703]
[1779136045401,27.91,77034.16,161.2,-0.48052,0.00051,11.14588]
[1779136051231,27.91,77035.26,161.2,-0.47995,0.00051,11.1372]
[1779136055487,27.91,77034.88,161.2,-0.48015,0.00051,11.13742]
[1779136056862,27.91,77036.09,161.2,-0.47953,0.00051,11.13672]
[1779136056964,27.91,77036.09,161.2,-0.47953,0.00051,11.13672]
[1779136065329,27.91,77035.47,161.2,-0.47985,0.00051,11.13709]
[1779136070364,27.91,77036.93,161.2,-0.4791,0.00051,11.13623]
[1779136072035,27.91,77036.79,161.2,-0.47917,0.00051,11.13631]
[1779136073318,27.91,77036.89,161.2,-0.47912,0.00051,11.13625]
[1779136078420,27.92,77035.91,161.2,-0.47963,0.00051,11.13683]
[1779136082203,27.92,77035.46,161.2,-0.47986,0.00051,11.1371]
[1779136082208,27.92,77035.46,161.2,-0.47986,0.00051,11.1371]
[1779136085830,27.92,77038.15,161.2,-0.47848,0.00051,11.13548]
[1779136087720,27.92,77038.8,161.2,-0.47815,0.00051,11.13507]
[1779136088490,27.92,77039.43,161.2,-0.47783,0.00051,11.13467]
[1779136089285,27.92,77039.43,161.2,-0.47783,0.00051,11.13467]
[1779136089507,27.92,77039.43,161.2,-0.47783,0.00051,11.13467]
[1779136089783,27.92,77039.43,161.2,-0.47783,0.00051,11.13467]
[1779136089542,27.92,77044.84,161.2,-0.47507,0.00051,11.13089]
[1779136090714,27.92,77044.84,161.2,-0.47507,0.00051,11.13089]
[1779136090777,27.92,77047.24,161.2,-0.47385,0.00051,11.12905]
[1779136093527,27.92,77051.24,161.2,-0.47181,0.00051,11.12574]
[1779136097459,27.92,77051.74,161.2,-0.47155,0.00051,11.1253]
[1779136097463,27.92,77051.74,161.2,-0.47155,0.00051,11.1253]
[1779136097624,27.92,77052.68,161.2,-0.47107,0.00051,11.12447]
[1779136098561,27.92,77055.05,161.2,-0.46986,0.00051,11.12231]
[1779136103595,27.91,77055.97,161.2,-0.46939,0.00051,11.12144]
[1779136104855,27.91,77056.75,161.2,-0.46899,0.00051,11.12068]
[1779136105610,27.91,77056.65,161.2,-0.46904,0.00051,11.12078]
[1779136108297,27.91,77056.8,161.2,-0.46896,0.00051,11.12063]
[1779136108631,27.91,77056.57,161.2,-0.46908,0.00051,11.12085]
[1779136110846,27.9,77056.58,161.2,-0.46907,0.00051,11.12083]
[1779136112414,27.9,77056.25,161.2,-0.46922,0.00051,11.11306]
[1779136112659,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136112920,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136112940,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136112942,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136112955,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113041,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113198,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113386,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113463,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113737,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113754,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113823,27.9,77056.27,161.2,-0.46921,0.00051,11.11304]
[1779136113725,27.9,77084.25,161.2,-0.45495,0.00051,11.07916]
[1779136114130,27.9,77084.25,161.2,-0.45495,0.00051,11.07916]
[1779136114277,27.9,77084.25,161.2,-0.45495,0.00051,11.07916]
[1779136114381,27.9,77084.25,161.2,-0.45495,0.00051,11.07916]
[1779136114683,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136114916,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115117,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115122,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115133,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115262,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115286,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115296,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115801,27.9,77084.81,161.2,-0.45467,0.00051,11.07834]
[1779136115690,27.9,77087.08,161.2,-0.45352,0.00051,11.07496]
[1779136116697,27.91,77094.84,161.2,-0.44958,0.00051,11.06268]
[1779136118594,27.91,77094.68,161.2,-0.44967,0.00051,11.06295]
[1779136118646,27.91,77094.68,161.2,-0.44967,0.00051,11.06295]
[1779136118711,27.91,77095.21,161.2,-0.4494,0.00051,11.06208]
[1779136118867,27.91,77095.21,161.2,-0.4494,0.00051,11.06208]
[1779136120655,27.91,77095.07,161.2,-0.44948,0.00051,11.06232]
[1779136120725,27.91,77095.61,161.2,-0.4492,0.00051,11.06143]
[1779136123138,27.91,77096.84,161.2,-0.44858,0.00051,11.05938]
[1779136123195,27.91,77096.84,161.2,-0.44858,0.00051,11.05938]
[1779136123701,27.91,77096.84,161.2,-0.44858,0.00051,11.05938]
[1779136123746,27.91,77088.58,161.2,-0.45277,0.00051,11.07272]
[1779136123879,27.91,77088.58,161.2,-0.45277,0.00051,11.07272]
[1779136127027,27.92,77087.31,161.2,-0.45342,0.00051,11.07467]
[1779136127042,27.92,77087.31,161.2,-0.45342,0.00051,11.07467]
[1779136127779,27.92,77087.59,161.2,-0.45328,0.00051,11.07424]
[1779136128173,27.92,77087.59,161.2,-0.45328,0.00051,11.07424]
[1779136128214,27.92,77087.59,161.2,-0.45328,0.00051,11.07424]
[1779136128786,27.92,77087.26,161.2,-0.45345,0.00051,11.07475]
[1779136131519,27.92,77087.2,161.2,-0.45348,0.00051,11.07484]
[1779136131807,27.92,77082.95,161.2,-0.45564,0.00051,11.08112]
[1779136133000,27.92,77081.61,161.2,-0.45632,0.00051,11.08303]
[1779136136334,27.92,77079.43,161.2,-0.45743,0.00051,11.08608]
[1779136137112,27.92,77079.43,161.2,-0.45743,0.00051,11.08608]
[1779136138831,27.92,77079.43,161.2,-0.45743,0.00051,11.08608]
[1779136138845,27.92,77079.43,161.2,-0.45743,0.00051,11.08608]
[1779136138847,27.92,77079.43,161.2,-0.45743,0.00051,11.08608]
[1779136139961,27.92,77078.86,161.2,-0.45772,0.00051,11.08686]
[1779136140188,27.92,77070.65,161.2,-0.4619,0.00051,11.09746]
[1779136143286,27.92,77071.85,161.2,-0.46129,0.00051,11.09599]
[1779136143295,27.92,77072.13,161.2,-0.46115,0.00051,11.09565]
[1779136144798,27.92,77072.13,161.2,-0.46115,0.00051,11.09565]
[1779136145586,27.92,77069.33,161.2,-0.46257,0.00051,11.09906]
[1779136146888,27.92,77068.4,161.2,-0.46305,0.00051,11.10016]
[1779136146899,27.92,77068.4,161.2,-0.46305,0.00051,11.10016]
[1779136146906,27.92,77068.4,161.2,-0.46305,0.00051,11.10016]
[1779136147656,27.92,77068.4,161.2,-0.46305,0.00051,11.10016]
[1779136147659,27.92,77068.4,161.2,-0.46305,0.00051,11.10016]
[1779136149723,27.92,77066.61,161.2,-0.46396,0.00051,11.10224]
[1779136149905,27.92,77067.23,161.2,-0.46364,0.00051,11.10153]
[1779136150080,27.92,77067.23,161.2,-0.46364,0.00051,11.10153]
[1779136150798,27.92,77067.23,161.2,-0.46364,0.00051,11.10153]
[1779136151638,27.92,77077.81,161.2,-0.45826,0.00051,11.0883]
[1779136152505,27.93,77080.3,161.2,-0.457,0.00051,11.0849]
[1779136155609,27.93,77081.93,161.2,-0.45617,0.00051,11.08262]
[1779136155636,27.93,77081.93,161.2,-0.45617,0.00051,11.08262]
[1779136155646,27.93,77081.93,161.2,-0.45617,0.00051,11.08262]
[1779136155730,27.93,77081.93,161.2,-0.45617,0.00051,11.08262]
[1779136155799,27.93,77081.93,161.2,-0.45617,0.00051,11.08262]
[1779136155770,27.93,77082.11,161.2,-0.45608,0.00051,11.08236]
[1779136156088,27.93,77088.97,161.2,-0.4526,0.00051,11.07218]
[1779136158605,27.93,77091.01,161.2,-0.45156,0.00051,11.06899]
[1779136158631,27.93,77091.01,161.2,-0.45156,0.00051,11.06899]
[1779136158685,27.93,77091.23,161.2,-0.45145,0.00051,11.06864]
[1779136160656,27.93,77093.24,161.2,-0.45043,0.00051,11.06542]
[1779136160939,27.93,77094.36,161.2,-0.44986,0.00051,11.06359]
[1779136161123,27.93,77094.36,161.2,-0.44986,0.00051,11.06359]
[1779136162325,27.93,77094.36,161.2,-0.44986,0.00051,11.06359]
[1779136162415,27.93,77094.36,161.2,-0.44986,0.00051,11.06359]
[1779136163419,27.93,77098.59,161.2,-0.44772,0.00051,11.05647]
[1779136164802,27.93,77102.49,161.2,-0.44574,0.00051,11.04964]
[1779136165738,27.93,77102.49,161.2,-0.44574,0.00051,11.04964]
[1779136165792,27.93,77102.49,161.2,-0.44574,0.00051,11.04964]
[1779136165917,27.93,77102.49,161.2,-0.44574,0.00051,11.04964]
[1779136166960,27.93,77102.13,161.2,-0.44592,0.00051,11.05028]
[1779136168997,27.93,77100.41,161.2,-0.44679,0.00051,11.05331]
[1779136169534,27.93,77100.8,161.2,-0.4466,0.00051,11.05263]
[1779136175111,27.93,77101.39,161.2,-0.44627,0.00051,11.04349]
[1779136176279,27.93,77101.39,161.2,-0.44627,0.00051,11.04349]
[1779136176297,27.93,77101.39,161.2,-0.44627,0.00051,11.04349]
[1779136176462,27.93,77101.39,161.2,-0.44627,0.00051,11.04349]
[1779136176560,27.93,77101.39,161.2,-0.44627,0.00051,11.0435]
[1779136177125,27.93,77096.91,161.2,-0.44854,0.00051,11.05124]
[1779136182552,27.93,77095.26,161.2,-0.44938,0.00051,11.05401]
[1779136186464,27.93,77095.57,161.2,-0.44923,0.00051,11.05351]
[1779136186492,27.93,77095.57,161.2,-0.44923,0.00051,11.05351]
[1779136187674,27.93,77094.97,161.2,-0.44953,0.00051,11.0545]
[1779136187679,27.93,77094.97,161.2,-0.44953,0.00051,11.0545]
[1779136188188,27.94,77094.93,161.2,-0.44955,0.00051,11.05457]
[1779136188799,27.94,77094.93,161.2,-0.44955,0.00051,11.05457]
[1779136188900,27.94,77090.6,161.2,-0.45175,0.00051,11.06157]
[1779136189873,27.94,77090.6,161.2,-0.45175,0.00051,11.06157]
[1779136189908,27.94,77090.6,161.2,-0.45175,0.00051,11.06157]
[1779136190003,27.94,77088.26,161.2,-0.45294,0.00051,11.06521]
[1779136190727,27.94,77088.26,161.2,-0.45294,0.00051,11.06521]
[1779136190735,27.94,77088.26,161.2,-0.45294,0.00051,11.06521]
[1779136190828,27.94,77082.73,161.2,-0.45575,0.00051,11.07341]
[1779136191390,27.94,77082.73,161.2,-0.45575,0.00051,11.07341]
[1779136191457,27.94,77077.64,161.2,-0.45834,0.00051,11.08048]
[1779136197265,27.94,77078.12,161.2,-0.4581,0.00051,11.07985]
[1779136199709,27.94,77078.12,161.2,-0.4581,0.00051,11.07985]
[1779136200870,27.94,77078.36,161.2,-0.45798,0.00051,11.07953]
[1779136201787,27.95,77076.54,161.2,-0.45891,0.00051,11.08197]
[1779136201795,27.95,77072.91,161.2,-0.46075,0.00051,11.08665]
[1779136202951,27.95,77074.55,161.2,-0.45992,0.00051,11.08457]
[1779136206493,27.96,77074.11,161.2,-0.46016,0.00051,11.08518]
[1779136207877,27.97,77074.33,161.2,-0.46006,0.00051,11.08493]
[1779136210855,27.96,77074.4,161.2,-0.46001,0.00051,11.0848]
[1779136210860,27.96,77074.4,161.2,-0.46001,0.00051,11.0848]
[1779136211363,27.96,77077.59,161.2,-0.45839,0.00051,11.08062]
[1779136212637,27.97,77080.11,161.2,-0.45712,0.00051,11.07723]
[1779136218412,27.98,77081.13,161.2,-0.45663,0.00051,11.07588]
[1779136220911,27.98,77080.82,161.2,-0.45679,0.00051,11.07632]
[1779136221455,27.99,77080.78,161.2,-0.45681,0.00051,11.07638]
[1779136226468,27.99,77079.86,161.2,-0.45728,0.00051,11.07768]
[1779136229489,28.0,77079.77,161.2,-0.45733,0.00051,11.07782]
[1779136233315,28.0,77081.1,161.2,-0.45664,0.00051,11.06787]
[1779136233321,28.0,77081.1,161.2,-0.45664,0.00051,11.06787]
[1779136233475,28.0,77081.1,161.2,-0.45664,0.00051,11.06787]
[1779136233799,28.0,77081.1,161.2,-0.45664,0.00051,11.06787]
[1779136233856,28.0,77081.61,161.2,-0.45638,0.00051,11.06716]
[1779136234720,28.0,77090.44,161.2,-0.4519,0.00051,11.05403]
[1779136240566,28.0,77091.88,161.2,-0.45117,0.00051,11.05174]
[1779136245602,27.99,77091.3,161.2,-0.45145,0.00051,11.05263]
[1779136249433,27.99,77091.75,161.2,-0.45122,0.00051,11.0519]
[1779136249883,27.99,77091.75,161.2,-0.45122,0.00051,11.0519]
[1779136250266,27.99,77091.65,161.2,-0.45127,0.00051,11.05205]
[1779136250637,27.99,77091.27,161.2,-0.45146,0.00051,11.05264]
[1779136251573,27.99,77091.27,161.2,-0.45146,0.00051,11.05264]
[1779136251644,27.99,77092.59,161.2,-0.45079,0.00051,11.05054]
[1779136252769,27.98,77096.08,161.2,-0.44902,0.00051,11.04482]
[1779136255596,27.98,77094.89,161.2,-0.44962,0.00051,11.04678]
[1779136259954,27.98,77093.27,161.2,-0.45043,0.00051,11.04939]
[1779136261047,27.97,77093.11,161.2,-0.45051,0.00051,11.04964]
[1779136261402,27.97,77093.11,161.2,-0.45051,0.00051,11.04964]
[1779136261717,27.97,77095.27,161.2,-0.44941,0.00051,11.04609]
[1779136262215,27.97,77095.27,161.2,-0.44941,0.00051,11.04609]
[1779136262532,27.97,77095.27,161.2,-0.44941,0.00051,11.04609]
[1779136262961,27.97,77095.27,161.2,-0.44941,0.00051,11.04609]
[1779136262726,27.97,77100.94,161.2,-0.44653,0.00051,11.03641]
[1779136263289,27.97,77100.94,161.2,-0.44653,0.00051,11.03641]
[1779136263500,27.97,77100.94,161.2,-0.44653,0.00051,11.03641]
[1779136264458,27.97,77102.75,161.2,-0.44562,0.00051,11.0332]
[1779136264866,27.97,77105.34,161.2,-0.44431,0.00051,11.02851]
[1779136266753,27.97,77108.26,161.2,-0.44283,0.00051,11.02308]
[1779136267798,27.97,77108.26,161.2,-0.44283,0.00051,11.02308]
[1779136268737,27.97,77106.33,161.2,-0.44381,0.00051,11.02668]
[1779136269036,27.97,77105.81,161.2,-0.44407,0.00051,11.02764]
[1779136269267,27.97,77105.81,161.2,-0.44407,0.00051,11.02764]
[1779136269396,27.97,77105.81,161.2,-0.44407,0.00051,11.02764]
[1779136269439,27.97,77105.81,161.2,-0.44407,0.00051,11.02764]
[1779136269774,27.97,77098.7,161.2,-0.44767,0.00051,11.0403]
[1779136270780,27.97,77098.7,161.2,-0.44767,0.00051,11.0403]
[1779136270840,27.97,77094.38,161.2,-0.44986,0.00051,11.04755]
[1779136271837,27.97,77094.38,161.2,-0.44986,0.00051,11.04755]
[1779136271872,27.97,77093.59,161.2,-0.45026,0.00051,11.04884]
[1779136272895,27.97,77093.59,161.2,-0.45026,0.00051,11.04884]
[1779136272953,27.97,77095.32,161.2,-0.44938,0.00051,11.04601]
[1779136278072,27.97,77096.67,161.2,-0.4487,0.00051,11.04377]
[1779136281011,27.97,77097.67,161.2,-0.4482,0.00051,11.04208]
[1779136283632,27.97,77100.22,161.2,-0.44691,0.00051,11.0377]
[1779136284885,27.97,77103.55,161.2,-0.44522,0.00051,11.03179]
[1779136286308,27.97,77105.35,161.2,-0.44431,0.00051,11.02852]
[1779136286900,27.97,77105.31,161.2,-0.44433,0.00051,11.02859]
[1779136291934,27.98,77108.29,161.2,-0.44279,0.00051,11.01492]
[1779136293214,27.98,77108.59,161.2,-0.44264,0.00051,11.01436]
[1779136293948,27.98,77111.38,161.2,-0.44123,0.00051,11.00902]
[1779136294912,27.98,77111.38,161.2,-0.44123,0.00051,11.00902]
[1779136296975,27.98,77113.16,161.2,-0.44034,0.00051,11.00556]
[1779136297576,27.98,77113.56,161.2,-0.44014,0.00051,11.00478]
[1779136297663,27.98,77113.56,161.2,-0.44014,0.00051,11.00478]
[1779136297983,27.98,77113.56,161.2,-0.44014,0.00051,11.00478]
[1779136297976,27.99,77118.15,161.2,-0.43782,0.0005,10.99552]
[1779136298983,27.99,77121.35,161.2,-0.43621,0.0005,10.98884]
[1779136301441,27.99,77121.83,161.2,-0.43597,0.0005,10.98783]
[1779136302006,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302119,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302379,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302527,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302545,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302615,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302635,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302715,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136302743,27.99,77117.67,161.2,-0.43807,0.0005,10.99653]
[1779136303046,27.99,77096.23,161.2,-0.44892,0.00051,11.03647]
[1779136303164,27.99,77096.23,161.2,-0.44892,0.00051,11.03647]
[1779136303799,27.99,77096.23,161.2,-0.44892,0.00051,11.03647]
[1779136303900,27.99,77096.23,161.2,-0.44892,0.00051,11.03648]
[1779136304232,27.99,77096.23,161.2,-0.44892,0.00051,11.03648]
[1779136304235,27.99,77096.23,161.2,-0.44892,0.00051,11.03648]
[1779136304852,27.99,77091.06,161.2,-0.45154,0.00051,11.04488]
[1779136305353,27.99,77091.06,161.2,-0.45154,0.00051,11.04488]
[1779136305451,27.99,77094.51,161.2,-0.44979,0.00051,11.03932]
[1779136306414,27.99,77094.51,161.2,-0.44979,0.00051,11.03932]
[1779136306423,27.99,77094.51,161.2,-0.44979,0.00051,11.03932]
[1779136308182,27.99,77094.82,161.2,-0.44964,0.00051,11.03882]
[1779136308798,27.99,77094.82,161.2,-0.44964,0.00051,11.03882]
[1779136309169,27.99,77089.84,161.2,-0.45216,0.00051,11.0468]
[1779136310075,27.99,77087.16,161.2,-0.45352,0.00051,11.05091]
[1779136313096,27.99,77084.5,161.2,-0.45487,0.00051,11.05487]
[1779136315428,27.99,77083.56,161.2,-0.45535,0.00051,11.05623]
[1779136315455,27.99,77083.56,161.2,-0.45535,0.00051,11.05623]
[1779136315564,27.99,77083.56,161.2,-0.45535,0.00051,11.05623]
[1779136315885,27.99,77082.99,161.2,-0.45564,0.00051,11.05705]
[1779136316118,28.0,77077.71,161.2,-0.45832,0.00051,11.06438]
[1779136319138,28.0,77075.14,161.2,-0.45963,0.00051,11.06777]
[1779136321845,28.0,77072.2,161.2,-0.46113,0.00051,11.0715]
[1779136327194,28.0,77071.92,161.2,-0.46127,0.00051,11.07185]
[1779136328560,28.0,77071.92,161.2,-0.46127,0.00051,11.07185]
[1779136328564,28.0,77071.92,161.2,-0.46127,0.00051,11.07185]
[1779136329937,28.0,77071.74,161.2,-0.46137,0.00051,11.07207]
[1779136330001,28.0,77071.91,161.2,-0.46128,0.00051,11.07186]
[1779136330528,28.0,77071.91,161.2,-0.46128,0.00051,11.07186]
[1779136335090,27.99,77072.12,161.2,-0.46117,0.00051,11.07158]
[1779136335181,27.99,77072.12,161.2,-0.46117,0.00051,11.07158]
[1779136335272,27.99,77072.12,161.2,-0.46117,0.00051,11.07158]
[1779136335278,27.99,77072.12,161.2,-0.46117,0.00051,11.07158]
[1779136335485,27.99,77073.41,161.2,-0.46051,0.00051,11.06997]
[1779136336665,27.99,77080.5,161.2,-0.4569,0.00051,11.06056]
[1779136337726,27.99,77083.05,161.2,-0.45561,0.00051,11.05696]
[1779136341494,27.99,77083.32,161.2,-0.45547,0.00051,11.05658]
[1779136344811,27.99,77083.07,161.2,-0.4556,0.00051,11.05692]
[1779136345556,27.99,77083.07,161.2,-0.45559,0.00051,11.05691]
[1779136345581,27.99,77083.07,161.2,-0.45559,0.00051,11.05691]
[1779136345900,27.99,77084.2,161.2,-0.45502,0.00051,11.05528]
[1779136346500,27.99,77084.2,161.2,-0.45502,0.00051,11.05528]
[1779136346571,27.99,77084.2,161.2,-0.45502,0.00051,11.05528]
[1779136347031,27.99,77084.67,161.2,-0.45478,0.00051,11.05459]
[1779136347943,27.99,77094.79,161.2,-0.44964,0.00051,11.03884]
[1779136348465,27.99,77094.79,161.2,-0.44964,0.00051,11.03884]
[1779136348666,27.99,77097.35,161.2,-0.44835,0.00051,11.03457]
[1779136349869,27.99,77097.35,161.2,-0.44835,0.00051,11.03457]
[1779136350285,27.99,77097.37,161.2,-0.44834,0.00051,11.03453]
[1779136350288,27.99,77097.37,161.2,-0.44834,0.00051,11.03453]
[1779136350798,27.99,77097.37,161.2,-0.44834,0.00051,11.03453]
[1779136351878,27.99,77097.16,161.2,-0.44844,0.00051,11.03489]
[1779136351987,27.99,77097.28,161.2,-0.44835,0.00051,11.02654]
[1779136357405,27.99,77095.88,161.2,-0.44907,0.00051,11.02892]
[1779136362440,28.0,77095.78,161.2,-0.44912,0.00051,11.02911]
[1779136363084,28.0,77095.78,161.2,-0.44912,0.00051,11.02911]
[1779136368482,28.0,77095.77,161.2,-0.44913,0.00051,11.02912]
[1779136373517,27.99,77095.85,161.2,-0.44908,0.00051,11.02896]
[1779136379561,27.99,77095.38,161.2,-0.44931,0.00051,11.02971]
[1779136383461,27.98,77093.92,161.2,-0.45004,0.00051,11.0321]
[1779136386426,27.98,77094.46,161.2,-0.44977,0.00051,11.03121]
[1779136391329,27.98,77094.36,161.2,-0.44982,0.00051,11.03138]
[1779136391483,27.98,77094.36,161.2,-0.44982,0.00051,11.03138]
[1779136394502,27.98,77090.81,161.2,-0.45162,0.00051,11.03709]
[1779136394579,27.98,77090.81,161.2,-0.45162,0.00051,11.03709]
[1779136394799,27.98,77090.81,161.2,-0.45162,0.00051,11.03709]
[1779136394835,27.98,77087.94,161.2,-0.45308,0.00051,11.04155]
[1779136395673,27.98,77085.53,161.2,-0.45431,0.00051,11.04517]
[1779136400708,27.99,77087.06,161.2,-0.45353,0.00051,11.04289]
[1779136401869,27.99,77087.06,161.2,-0.45353,0.00051,11.04289]
[1779136408514,27.99,77087.47,161.2,-0.45332,0.00051,11.04227]
[1779136411919,27.99,77086.33,161.2,-0.4539,0.00051,11.04399]
[1779136412055,27.99,77086.33,161.2,-0.4539,0.00051,11.04399]
[1779136412115,27.99,77086.33,161.2,-0.4539,0.00051,11.04399]
[1779136412128,27.99,77086.33,161.2,-0.4539,0.00051,11.04399]
[1779136412792,27.99,77079.96,161.2,-0.45712,0.00051,11.04503]
[1779136413646,27.99,77079.96,161.2,-0.45712,0.00051,11.04503]
[1779136414338,27.99,77079.18,161.2,-0.45751,0.00051,11.04611]
[1779136420510,27.99,77079.3,161.2,-0.45745,0.00051,11.04594]
[1779136420848,27.99,77079.26,161.2,-0.45747,0.00051,11.04599]
[1779136422297,27.99,77079.26,161.2,-0.45747,0.00051,11.04599]
[1779136427898,27.98,77079.16,161.2,-0.45751,0.00051,11.0461]
[1779136432933,27.97,77079.09,161.2,-0.45754,0.00051,11.04617]
[1779136434045,27.97,77079.09,161.2,-0.45754,0.00051,11.04617]
[1779136434116,27.97,77077.71,161.2,-0.45824,0.00051,11.04803]
[1779136436963,27.97,77075.15,161.2,-0.45954,0.00051,11.0514]
[1779136441997,27.96,77075.28,161.2,-0.45946,0.00051,11.05121]
[1779136443197,27.96,77075.92,161.2,-0.45914,0.00051,11.05038]
[1779136449047,27.96,77074.52,161.2,-0.45985,0.00051,11.05218]
[1779136454082,27.95,77073.71,161.2,-0.46025,0.00051,11.0532]
[1779136456210,27.95,77073.15,161.2,-0.46054,0.00051,11.0539]
[1779136456331,27.95,77073.15,161.2,-0.46054,0.00051,11.0539]
[1779136456365,27.95,77073.15,161.2,-0.46054,0.00051,11.0539]
[1779136457103,27.95,77070.88,161.2,-0.46169,0.00051,11.05672]
[1779136458798,27.95,77069.26,161.2,-0.46252,0.00051,11.05868]
[1779136460936,27.95,77068.29,161.2,-0.46302,0.00051,11.05983]
[1779136462098,27.95,77068.15,161.2,-0.46309,0.00051,11.06]
[1779136467175,27.95,77068.6,161.2,-0.46286,0.00051,11.05947]
[1779136472239,27.95,77067.12,161.2,-0.46359,0.00051,11.05308]
[1779136472849,27.95,77067.12,161.2,-0.46359,0.00051,11.05308]
[1779136473033,27.95,77067.12,161.2,-0.46359,0.00051,11.05308]
[1779136473133,27.95,77066.98,161.2,-0.46366,0.00051,11.05324]
[1779136473916,27.95,77056.28,161.2,-0.46913,0.00051,11.06453]
[1779136474325,27.95,77052.65,161.2,-0.47099,0.00051,11.06789]
[1779136477742,27.95,77054.2,161.2,-0.47019,0.00051,11.06648]
[1779136477767,27.95,77054.3,161.2,-0.47014,0.00051,11.06639]
[1779136482791,27.95,77054.07,161.2,-0.47026,0.00051,11.0666]
[1779136482886,27.95,77054.07,161.2,-0.47026,0.00051,11.0666]
[1779136485301,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136486835,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136486921,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136486949,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136486952,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136487033,27.95,77050.96,161.2,-0.47185,0.00051,11.06937]
[1779136487315,27.95,77057.22,161.2,-0.46865,0.00051,11.06362]
[1779136492767,27.95,77058.17,161.2,-0.46816,0.00051,11.06268]
[1779136495915,27.95,77057.61,161.2,-0.46845,0.00051,11.06324]
[1779136495919,27.95,77057.61,161.2,-0.46845,0.00051,11.06324]
[1779136496016,27.95,77057.7,161.2,-0.4684,0.00051,11.06315]
[1779136498485,27.95,77057.53,161.2,-0.46849,0.00051,11.06332]
[1779136498644,27.95,77057.53,161.2,-0.46849,0.00051,11.06332]
[1779136498728,27.95,77057.53,161.2,-0.46849,0.00051,11.06332]
[1779136498805,27.95,77057.53,161.2,-0.46849,0.00051,11.06332]
[1779136498942,27.95,77057.53,161.2,-0.46849,0.00051,11.06332]
[1779136499126,27.95,77057.63,161.2,-0.46844,0.00051,11.06322]
[1779136499888,27.95,77044.91,161.2,-0.47495,0.00051,11.07425]
[1779136504447,27.94,77042.5,161.2,-0.47618,0.00051,11.076]
[1779136508735,27.95,77042.92,161.2,-0.47597,0.00051,11.07571]
[1779136508836,27.95,77042.92,161.2,-0.47597,0.00051,11.07571]
[1779136509912,27.95,77042.92,161.2,-0.47597,0.00051,11.07571]
[1779136510012,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510236,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510305,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510322,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510430,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510464,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510468,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510537,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510543,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510568,27.95,77042.99,161.2,-0.47593,0.00051,11.07566]
[1779136510727,27.95,77035.4,161.2,-0.47982,0.00051,11.08057]
[1779136511798,27.95,77035.4,161.2,-0.47982,0.00051,11.08057]
[1779136512047,27.95,77031.73,161.2,-0.4817,0.00051,11.08256]
[1779136512761,27.95,77031.73,161.2,-0.4817,0.00051,11.08256]
[1779136512765,27.95,77031.73,161.2,-0.4817,0.00051,11.08256]
[1779136512799,27.95,77031.73,161.2,-0.4817,0.00051,11.08256]
[1779136513001,27.95,77031.73,161.2,-0.4817,0.00051,11.08256]
[1779136513097,27.95,77029.26,161.2,-0.48297,0.00051,11.08377]
[1779136513591,27.95,77019.92,161.2,-0.48776,0.00051,11.08731]
[1779136516545,27.95,77020.19,161.2,-0.48762,0.00051,11.08723]
[1779136516680,27.95,77020.19,161.2,-0.48762,0.00051,11.08723]
[1779136516694,27.95,77020.19,161.2,-0.48762,0.00051,11.08723]
[1779136516725,27.95,77020.19,161.2,-0.48762,0.00051,11.08723]
[1779136517106,27.95,77020.19,161.2,-0.48762,0.00051,11.08723]
[1779136517206,27.95,77020.03,161.2,-0.48771,0.00051,11.08728]
[1779136517548,27.95,77020.03,161.2,-0.48771,0.00051,11.08728]
[1779136517561,27.95,77020.03,161.2,-0.48771,0.00051,11.08728]
[1779136518041,27.95,77026.54,161.2,-0.48437,0.00051,11.08497]
[1779136519121,27.95,77026.54,161.2,-0.48437,0.00051,11.08497]
[1779136519126,27.95,77026.54,161.2,-0.48437,0.00051,11.08497]
[1779136519805,27.95,77032.38,161.2,-0.48137,0.00051,11.08223]
[1779136520855,27.95,77032.38,161.2,-0.48137,0.00051,11.08223]
[1779136522248,27.95,77036.35,161.2,-0.47934,0.00051,11.08001]
[1779136528202,27.96,77037.09,161.2,-0.47896,0.00051,11.07957]
[1779136529631,27.96,77036.86,161.2,-0.47908,0.00051,11.07971]
[1779136531495,27.96,77035.81,161.2,-0.47962,0.00051,11.08034]
[1779136531641,27.96,77035.38,161.2,-0.47983,0.00051,11.07248]
[1779136534067,27.96,77035.5,161.2,-0.47977,0.00051,11.07241]
[1779136534250,27.96,77035.5,161.2,-0.47977,0.00051,11.07241]
[1779136540105,27.96,77033.56,161.2,-0.48076,0.00051,11.0735]
[1779136540247,27.96,77033.56,161.2,-0.48076,0.00051,11.0735]
[1779136541214,27.96,77033.43,161.2,-0.48083,0.00051,11.07357]
[1779136540704,27.96,77032.06,161.2,-0.48153,0.00051,11.0743]
[1779136541783,27.96,77032.06,161.2,-0.48153,0.00051,11.0743]
[1779136541884,27.96,77032.85,161.2,-0.48113,0.00051,11.07389]
[1779136547753,27.96,77033.56,161.2,-0.48076,0.00051,11.07351]
[1779136551123,27.96,77033.56,161.2,-0.48076,0.00051,11.07351]
[1779136551163,27.97,77033.33,161.2,-0.48088,0.00051,11.07363]
[1779136556816,27.97,77034.73,161.2,-0.48016,0.00051,11.07286]
[1779136559464,27.97,77035.08,161.2,-0.47998,0.00051,11.07266]
[1779136560308,27.97,77035.09,161.2,-0.47998,0.00051,11.07265]
[1779136560844,27.97,77035.02,161.2,-0.48002,0.00051,11.07269]
[1779136562366,27.97,77035.14,161.2,-0.47995,0.00051,11.07262]
[1779136562858,27.97,77035.22,161.2,-0.47991,0.00051,11.07258]
[1779136567893,27.97,77034.52,161.2,-0.48027,0.00051,11.07298]
[1779136568537,27.97,77034.52,161.2,-0.48027,0.00051,11.07298]
[1779136569798,27.97,77034.37,161.2,-0.48035,0.00051,11.07306]
[1779136570369,27.97,77032.74,161.2,-0.48118,0.00051,11.07395]
[1779136570595,27.97,77032.74,161.2,-0.48118,0.00051,11.07395]
[1779136572240,27.97,77030.72,161.2,-0.48222,0.00051,11.07498]
[1779136572242,27.97,77030.72,161.2,-0.48222,0.00051,11.07498]
[1779136572798,27.97,77031.8,161.2,-0.48167,0.00051,11.07443]
[1779136572928,27.97,77034.05,161.2,-0.48051,0.00051,11.07324]
[1779136573378,27.97,77034.05,161.2,-0.48051,0.00051,11.07324]
[1779136574708,27.97,77034.53,161.2,-0.48027,0.00051,11.07297]
[1779136579977,27.97,77034.7,161.2,-0.48018,0.00051,11.07287]
[1779136581053,27.97,77034.7,161.2,-0.48018,0.00051,11.07287]
[1779136581107,27.97,77034.7,161.2,-0.48018,0.00051,11.07287]
[1779136581173,27.97,77034.7,161.2,-0.48018,0.00051,11.07287]
[1779136581745,27.97,77034.7,161.2,-0.48018,0.00051,11.07287]
[1779136582161,27.97,77042.67,161.2,-0.47609,0.00051,11.06779]
[1779136583151,27.97,77050.69,161.2,-0.47199,0.00051,11.06151]
[1779136585798,27.97,77050.75,161.2,-0.47196,0.00051,11.06146]
[1779136591058,27.96,77050.53,161.2,-0.47205,0.00051,11.05352]
[1779136596093,27.96,77050.32,161.2,-0.47216,0.00051,11.0537]
[1779136596660,27.96,77050.32,161.2,-0.47216,0.00051,11.0537]
[1779136596706,27.96,77050.32,161.2,-0.47216,0.00051,11.0537]
[1779136596738,27.96,77050.32,161.2,-0.47216,0.00051,11.0537]
[1779136596767,27.96,77050.32,161.2,-0.47216,0.00051,11.0537]
[1779136597100,27.96,77052.65,161.2,-0.47096,0.00051,11.05167]
[1779136599160,27.96,77055.32,161.2,-0.46959,0.00051,11.04922]
[1779136606163,27.96,77055.29,161.2,-0.46961,0.00051,11.04924]
[1779136609184,27.96,77059.62,161.2,-0.46739,0.00051,11.045]
[1779136611072,27.96,77059.76,161.2,-0.46732,0.00051,11.04485]
[1779136611513,27.96,77061.32,161.2,-0.46652,0.00051,11.04324]
[1779136611744,27.96,77061.32,161.2,-0.46652,0.00051,11.04324]
[1779136613645,27.96,77060.77,161.2,-0.4668,0.00051,11.04381]
[1779136613652,27.96,77060.77,161.2,-0.4668,0.00051,11.04381]
[1779136614067,27.96,77060.77,161.2,-0.4668,0.00051,11.04381]
[1779136614095,27.96,77060.77,161.2,-0.4668,0.00051,11.04381]
[1779136614317,27.96,77065.9,161.2,-0.46418,0.00051,11.03824]
[1779136615226,27.96,77071.25,161.2,-0.46144,0.00051,11.03191]
[1779136615868,27.96,77071.25,161.2,-0.46144,0.00051,11.03191]
[1779136616233,27.96,77073.82,161.2,-0.46013,0.00051,11.02869]
[1779136621268,27.97,77073.51,161.2,-0.4603,0.00051,11.0291]
[1779136621447,27.97,77073.51,161.2,-0.4603,0.00051,11.0291]
[1779136622042,27.97,77073.51,161.2,-0.4603,0.00051,11.0291]
[1779136628970,27.97,77071.85,161.2,-0.46115,0.00051,11.03121]
[1779136629131,27.97,77071.85,161.2,-0.46115,0.00051,11.03121]
[1779136629324,27.98,77067.71,161.2,-0.46327,0.00051,11.03619]
[1779136630272,27.98,77067.71,161.2,-0.46327,0.00051,11.03619]
[1779136630331,27.98,77064.89,161.2,-0.46471,0.00051,11.03941]
[1779136630798,27.98,77064.89,161.2,-0.46471,0.00051,11.03941]
[1779136634935,27.98,77063.3,161.2,-0.46553,0.00051,11.04117]
[1779136634940,27.98,77063.3,161.2,-0.46553,0.00051,11.04117]
[1779136635210,27.98,77063.3,161.2,-0.46553,0.00051,11.04117]
[1779136635254,27.98,77063.3,161.2,-0.46553,0.00051,11.04117]
[1779136635281,27.98,77063.3,161.2,-0.46553,0.00051,11.04117]
[1779136635272,27.98,77061.05,161.2,-0.46668,0.00051,11.04356]
[1779136635659,27.98,77057.26,161.2,-0.46862,0.00051,11.04739]
[1779136636373,27.98,77054.28,161.2,-0.47014,0.00051,11.05022]
[1779136638817,27.98,77053.72,161.2,-0.47043,0.00051,11.05073]
[1779136638918,27.98,77053.75,161.2,-0.47042,0.00051,11.05071]
[1779136643685,27.98,77054.61,161.2,-0.46997,0.00051,11.04991]
[1779136647520,27.98,77055.27,161.2,-0.46963,0.00051,11.0493]
[1779136647616,27.98,77056.66,161.2,-0.46892,0.00051,11.04797]
[1779136654499,27.98,77057.66,161.2,-0.46839,0.00051,11.03887]
[1779136655587,27.98,77057.66,161.2,-0.46839,0.00051,11.03887]
[1779136655590,27.98,77057.66,161.2,-0.46839,0.00051,11.03887]
[1779136655597,27.98,77057.66,161.2,-0.46839,0.00051,11.03887]
[1779136660541,27.98,77055.33,161.2,-0.46959,0.00051,11.04111]
[1779136663304,27.98,77055.25,161.2,-0.46963,0.00051,11.04119]
[1779136663307,27.98,77055.25,161.2,-0.46963,0.00051,11.04119]
[1779136663337,27.98,77055.29,161.2,-0.46961,0.00051,11.04115]
[1779136666557,27.98,77055.38,161.2,-0.46956,0.00051,11.04106]
[1779136667188,27.98,77055.38,161.2,-0.46956,0.00051,11.04106]
[1779136667305,27.98,77055.38,161.2,-0.46956,0.00051,11.04106]
[1779136667590,27.98,77053.04,161.2,-0.47076,0.00051,11.04322]
[1779136671385,27.98,77053.44,161.2,-0.47055,0.00051,11.04286]
[1779136671618,27.98,77052.47,161.2,-0.47105,0.00051,11.04373]
[1779136676922,27.98,77053.41,161.2,-0.47057,0.00051,11.04288]
[1779136676988,27.98,77053.41,161.2,-0.47057,0.00051,11.04288]
[1779136677006,27.98,77053.41,161.2,-0.47057,0.00051,11.04288]
[1779136677022,27.98,77053.41,161.2,-0.47057,0.00051,11.04288]
[1779136677239,27.98,77053.38,161.2,-0.47058,0.00051,11.04291]
[1779136677798,27.98,77053.38,161.2,-0.47058,0.00051,11.04291]
[1779136678001,27.98,77046.35,161.2,-0.47419,0.00051,11.04883]
[1779136679272,27.98,77043.28,161.2,-0.47576,0.00051,11.05113]
[1779136679443,27.98,77043.28,161.2,-0.47576,0.00051,11.05113]
[1779136679596,27.98,77043.28,161.2,-0.47576,0.00051,11.05113]
[1779136679626,27.98,77043.28,161.2,-0.47576,0.00051,11.05113]
[1779136679677,27.98,77036.85,161.2,-0.47906,0.00051,11.05539]
[1779136680684,27.98,77032.19,161.2,-0.48145,0.00051,11.05801]
[1779136682090,27.98,77032.19,161.2,-0.48145,0.00051,11.05801]
[1779136682117,27.98,77032.28,161.2,-0.4814,0.00051,11.05796]
[1779136682659,27.98,77032.28,161.2,-0.4814,0.00051,11.05796]
[1779136682974,27.98,77036.95,161.2,-0.47901,0.00051,11.05533]
[1779136684093,27.98,77036.95,161.2,-0.47901,0.00051,11.05533]
[1779136685275,27.98,77037.62,161.2,-0.47866,0.00051,11.05492]
[1779136685283,27.98,77037.62,161.2,-0.47866,0.00051,11.05492]
[1779136685322,27.98,77038.67,161.2,-0.47812,0.00051,11.05426]
[1779136690754,27.97,77039.22,161.2,-0.47784,0.00051,11.05391]
[1779136695789,27.97,77038.6,161.2,-0.47816,0.00051,11.0543]
[1779136699932,27.97,77038.28,161.2,-0.47832,0.00051,11.0545]
[1779136701874,27.97,77038.6,161.2,-0.47816,0.00051,11.0543]
[1779136703192,27.97,77038.29,161.2,-0.47832,0.00051,11.0545]
[1779136703224,27.97,77038.29,161.2,-0.47832,0.00051,11.0545]
[1779136703637,27.97,77037.53,161.2,-0.4787,0.00051,11.05497]
[1779136703641,27.97,77037.53,161.2,-0.4787,0.00051,11.05497]
[1779136703799,27.97,77037.53,161.2,-0.4787,0.00051,11.05497]
[1779136703846,27.97,77048.09,161.2,-0.47329,0.00051,11.04743]
[1779136705033,27.97,77051.54,161.2,-0.47152,0.00051,11.04453]
[1779136706130,27.97,77051.54,161.2,-0.47152,0.00051,11.04453]
[1779136711468,27.97,77051.57,161.2,-0.4715,0.00051,11.04451]
[1779136714168,27.97,77050.07,161.2,-0.47226,0.00051,11.03766]
[1779136714647,27.97,77050.01,161.2,-0.47229,0.00051,11.03772]
[1779136714650,27.97,77050.01,161.2,-0.47229,0.00051,11.03772]
[1779136715417,27.97,77046.86,161.2,-0.47391,0.00051,11.04029]
[1779136716488,27.97,77046.35,161.2,-0.47417,0.00051,11.04069]
[1779136721971,27.97,77046.77,161.2,-0.47395,0.00051,11.04036]
[1779136724648,27.97,77046.28,161.2,-0.4742,0.00051,11.04074]
[1779136725213,27.97,77041.2,161.2,-0.47681,0.00051,11.04446]
[1779136725642,27.97,77041.2,161.2,-0.47681,0.00051,11.04446]
[1779136725732,27.97,77041.2,161.2,-0.47681,0.00051,11.04446]
[1779136725999,27.97,77041.2,161.2,-0.47681,0.00051,11.04446]
[1779136726038,27.97,77038.55,161.2,-0.47817,0.00051,11.04621]
[1779136729750,27.97,77037.47,161.2,-0.47872,0.00051,11.04688]
[1779136735062,27.97,77036.4,161.2,-0.47927,0.00051,11.04753]
[1779136740099,27.96,77036.52,161.2,-0.47921,0.00051,11.04746]
[1779136742044,27.96,77035.72,161.2,-0.47962,0.00051,11.04793]
[1779136742052,27.96,77035.72,161.2,-0.47962,0.00051,11.04793]
[1779136742198,27.96,77035.72,161.2,-0.47962,0.00051,11.04793]
[1779136743014,27.96,77036.6,161.2,-0.47917,0.00051,11.04741]
[1779136743285,27.96,77039.32,161.2,-0.47777,0.00051,11.0457]
[1779136744355,27.96,77042.33,161.2,-0.47622,0.00051,11.04366]
[1779136746468,27.96,77043.44,161.2,-0.47565,0.00051,11.04287]
[1779136747134,27.97,77044.4,161.2,-0.47516,0.00051,11.04216]
[1779136753188,27.96,77044.84,161.2,-0.47494,0.00051,11.04183]
[1779136753852,27.96,77044.84,161.2,-0.47494,0.00051,11.04183]
[1779136754799,27.96,77043.8,161.2,-0.47547,0.00051,11.04261]
[1779136755660,27.96,77041.7,161.2,-0.47655,0.00051,11.0441]
[1779136762251,27.96,77041.95,161.2,-0.47642,0.00051,11.04393]
[1779136765679,27.96,77040.32,161.2,-0.47725,0.00051,11.04504]
[1779136769300,27.96,77037.9,161.2,-0.4785,0.00051,11.04661]
[1779136769728,27.96,77037.9,161.2,-0.4785,0.00051,11.04661]
[1779136770307,27.96,77037.96,161.2,-0.47847,0.00051,11.04657]
[1779136772647,27.96,77038.14,161.2,-0.47836,0.00051,11.03832]
[1779136773239,27.96,77038.14,161.2,-0.47836,0.00051,11.03832]
[1779136773444,27.96,77038.39,161.2,-0.47823,0.00051,11.03816]
[1779136779370,27.95,77039.03,161.2,-0.4779,0.00051,11.03775]
[1779136779967,27.95,77039.03,161.2,-0.4779,0.00051,11.03775]
[1779136780113,27.95,77039.03,161.2,-0.4779,0.00051,11.03775]
[1779136780377,27.95,77035.43,161.2,-0.47975,0.00051,11.03996]
[1779136780619,27.95,77035.43,161.2,-0.47975,0.00051,11.03996]
[1779136781384,27.95,77035.77,161.2,-0.47957,0.00051,11.03976]
[1779136782162,27.95,77035.77,161.2,-0.47957,0.00051,11.03976]
[1779136784850,27.95,77036.23,161.2,-0.47934,0.00051,11.03949]
[1779136785098,27.95,77036.23,161.2,-0.47934,0.00051,11.03949]
[1779136785412,27.95,77034.38,161.2,-0.48029,0.00051,11.04056]
[1779136786077,27.95,77034.38,161.2,-0.48029,0.00051,11.04056]
[1779136786288,27.95,77034.38,161.2,-0.48029,0.00051,11.04056]
[1779136786419,27.95,77031.54,161.2,-0.48175,0.00051,11.04208]
[1779136788814,27.95,77031.02,161.2,-0.48202,0.00051,11.04234]
[1779136789440,27.95,77026.46,161.2,-0.48436,0.00051,11.04442]
[1779136789854,27.95,77026.46,161.2,-0.48436,0.00051,11.04442]
[1779136795117,27.95,77024.58,161.2,-0.48533,0.00051,11.04517]
[1779136795161,27.95,77024.58,161.2,-0.48533,0.00051,11.04517]
[1779136797580,27.95,77027.83,161.2,-0.48366,0.00051,11.04384]
[1779136797821,27.95,77027.83,161.2,-0.48366,0.00051,11.04384]
[1779136798507,27.95,77025.89,161.2,-0.48466,0.00051,11.04466]
[1779136800704,27.95,77026.17,161.2,-0.48451,0.00051,11.04454]
[1779136801435,27.95,77026.17,161.2,-0.48451,0.00051,11.04454]
[1779136801661,27.95,77026.65,161.2,-0.48427,0.00051,11.04434]
[1779136808261,27.95,77027.83,161.2,-0.48366,0.00051,11.04384]
[1779136813423,27.95,77027.96,161.2,-0.48359,0.00051,11.04378]
[1779136815758,27.95,77027.96,161.2,-0.48359,0.00051,11.04378]
[1779136819772,27.95,77027.96,161.2,-0.48359,0.00051,11.04378]
[1779136819872,27.95,77027.99,161.2,-0.48358,0.00051,11.04376]
[1779136821311,27.95,77027.99,161.2,-0.48358,0.00051,11.04376]
[1779136824020,27.95,77025.61,161.2,-0.4848,0.00051,11.04477]
[1779136824024,27.95,77025.61,161.2,-0.4848,0.00051,11.04477]
[1779136825951,27.94,77023.34,161.2,-0.48597,0.00052,11.04563]
[1779136826006,27.94,77023.34,161.2,-0.48597,0.00052,11.04563]
[1779136826010,27.94,77023.34,161.2,-0.48597,0.00052,11.04563]
[1779136828826,27.94,77022.88,161.2,-0.4862,0.00052,11.04579]
[1779136829981,27.94,77022.88,161.2,-0.4862,0.00052,11.04579]
[1779136830305,27.94,77022.88,161.2,-0.4862,0.00052,11.04579]
[1779136830484,27.94,77020.75,161.2,-0.4873,0.00052,11.0465]
[1779136830798,27.94,77020.75,161.2,-0.4873,0.00052,11.0465]
[1779136830899,27.94,77016.01,161.2,-0.48974,0.00052,11.04776]
[1779136831612,27.94,77016.01,161.2,-0.48974,0.00052,11.04776]
[1779136835771,27.94,77009.87,161.2,-0.4929,0.00052,11.04066]
[1779136836778,27.93,77006.39,161.2,-0.4947,0.00052,11.04093]
[1779136842093,27.93,77006.16,161.2,-0.49482,0.00052,11.04094]
[1779136842114,27.93,77006.16,161.2,-0.49482,0.00052,11.04094]
[1779136842129,27.93,77006.16,161.2,-0.49482,0.00052,11.04094]
[1779136845393,27.93,77005.04,161.2,-0.4954,0.00052,11.04098]
[1779136845401,27.93,77005.04,161.2,-0.4954,0.00052,11.04098]
[1779136845416,27.93,77005.04,161.2,-0.4954,0.00052,11.04098]
[1779136845517,27.93,77004.68,161.2,-0.49558,0.00052,11.04098]
[1779136845586,27.93,77004.68,161.2,-0.49558,0.00052,11.04098]
[1779136845798,27.93,77004.68,161.2,-0.49558,0.00052,11.04098]
[1779136845841,27.93,76998.45,161.2,-0.4988,0.00052,11.04072]
[1779136848206,27.93,76997.2,161.2,-0.49944,0.00052,11.04058]
[1779136849606,27.93,76994.17,161.2,-0.50101,0.00052,11.04012]
[1779136849666,27.93,76994.17,161.2,-0.50101,0.00052,11.04012]
[1779136849702,27.93,76994.17,161.2,-0.50101,0.00052,11.04012]
[1779136849799,27.93,76994.17,161.2,-0.50101,0.00052,11.04012]
[1779136850150,27.93,76994.17,161.2,-0.50101,0.00052,11.04012]
[1779136850444,27.93,76985.81,161.2,-0.50532,0.00052,11.03797]
[1779136851146,27.93,76985.81,161.2,-0.50532,0.00052,11.03797]
[1779136851186,27.93,76985.81,161.2,-0.50532,0.00052,11.03797]
[1779136851240,27.93,76982.46,161.2,-0.50705,0.00052,11.03675]
[1779136851599,27.93,76982.46,161.2,-0.50705,0.00052,11.03675]
[1779136852481,27.93,76982.46,161.2,-0.50705,0.00052,11.03675]
[1779136853441,27.93,76981.64,161.2,-0.50748,0.00052,11.03642]
[1779136853446,27.93,76981.64,161.2,-0.50748,0.00052,11.03642]
[1779136853487,27.93,76981.64,161.2,-0.50748,0.00052,11.03642]
[1779136853798,27.93,76981.67,161.2,-0.50746,0.00052,11.03643]
[1779136854274,27.93,76981.67,161.2,-0.50746,0.00052,11.03643]
[1779136856334,27.92,76980.79,161.2,-0.50792,0.00052,11.03606]
[1779136857119,27.92,76980.85,161.2,-0.50789,0.00052,11.03609]
[1779136857244,27.92,76980.85,161.2,-0.50789,0.00052,11.03609]
[1779136857561,27.92,76980.03,161.2,-0.50831,0.00052,11.03573]
[1779136857799,27.92,76980.03,161.2,-0.50831,0.00052,11.03573]
[1779136858410,27.92,76962.41,161.2,-0.5174,0.00052,11.0251]
[1779136859041,27.92,76962.41,161.2,-0.5174,0.00052,11.0251]
[1779136859463,27.92,76962.41,161.2,-0.5174,0.00052,11.0251]
[1779136859513,27.92,76962.41,161.2,-0.5174,0.00052,11.0251]
[1779136859576,27.92,76961.42,161.2,-0.51791,0.00052,11.02433]
[1779136859802,27.92,76961.42,161.2,-0.51791,0.00052,11.02433]
[1779136860452,27.92,76961.42,161.2,-0.51791,0.00052,11.02433]
[1779136860534,27.92,76969.56,161.2,-0.51371,0.00052,11.0301]
[1779136863054,27.92,76971.54,161.2,-0.51269,0.00052,11.03132]
[1779136863237,27.92,76971.58,161.2,-0.51267,0.00052,11.03135]
[1779136863971,27.92,76974.84,161.2,-0.51099,0.00052,11.03319]
[1779136866649,27.92,76975.13,161.2,-0.51084,0.00052,11.03335]
[1779136866652,27.92,76975.13,161.2,-0.51084,0.00052,11.03335]
[1779136866992,27.92,76975.21,161.2,-0.5108,0.00052,11.03339]
[1779136867730,27.92,76975.21,161.2,-0.5108,0.00052,11.03339]
[1779136868381,27.92,76974.84,161.2,-0.51099,0.00052,11.03319]
[1779136874042,27.91,76975.43,161.2,-0.51069,0.00052,11.0335]
[1779136878823,27.91,76974.94,161.2,-0.51094,0.00052,11.03324]
[1779136882796,27.9,76973.83,161.2,-0.51152,0.00052,11.03264]
[1779136882798,27.9,76973.83,161.2,-0.51152,0.00052,11.03264]
[1779136883284,27.9,76973.67,161.2,-0.5116,0.00052,11.03255]
[1779136885119,27.9,76969.78,161.2,-0.51361,0.00052,11.03023]
[1779136888401,27.9,76970.34,161.2,-0.51332,0.00052,11.03058]
[1779136888405,27.9,76970.34,161.2,-0.51332,0.00052,11.03058]
[1779136888407,27.9,76970.34,161.2,-0.51332,0.00052,11.03058]
[1779136891041,27.9,76971.87,161.2,-0.51254,0.00052,11.03151]
[1779136891045,27.9,76971.87,161.2,-0.51254,0.00052,11.03151]
[1779136891155,27.9,76971.87,161.2,-0.51254,0.00052,11.03151]
[1779136891162,27.9,76971.87,161.2,-0.51254,0.00052,11.03151]
[1779136891254,27.9,76972.02,161.2,-0.51247,0.00052,11.02346]
[1779136892098,27.9,76972.02,161.2,-0.51247,0.00052,11.02346]
[1779136892799,27.9,76970.63,161.2,-0.51319,0.00052,11.02262]
[1779136893175,27.9,76963.1,161.2,-0.51708,0.00052,11.01746]
[1779136894653,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894962,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894969,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894985,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894990,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894994,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136894996,27.9,76961.33,161.2,-0.518,0.00052,11.01609]
[1779136895350,27.9,76960.66,161.2,-0.51834,0.00052,11.01556]
[1779136896506,27.9,76960.66,161.2,-0.51834,0.00052,11.01556]
[1779136897117,27.89,76960.73,161.2,-0.51831,0.00052,11.01561]
[1779136897443,27.89,76960.73,161.2,-0.51831,0.00052,11.01561]
[1779136897573,27.89,76960.73,161.2,-0.51831,0.00052,11.01561]
[1779136898215,27.89,76961.64,161.2,-0.51784,0.00052,11.01633]
[1779136901233,27.89,76962.32,161.2,-0.51749,0.00052,11.01686]
[1779136901236,27.89,76962.32,161.2,-0.51749,0.00052,11.01686]
[1779136901526,27.89,76964.22,161.2,-0.51651,0.00052,11.01829]
[1779136902487,27.89,76969.37,161.2,-0.51384,0.00052,11.02183]
[1779136903250,27.89,76972.87,161.2,-0.51203,0.00052,11.02395]
[1779136904257,27.89,76975.21,161.2,-0.51082,0.00052,11.02524]
[1779136905994,27.89,76977.26,161.2,-0.50976,0.00052,11.02629]
[1779136910798,27.89,76977.43,161.2,-0.50968,0.00052,11.02638]
[1779136911356,27.89,76977.43,161.2,-0.50968,0.00052,11.02638]
[1779136911998,27.89,76977.22,161.2,-0.50978,0.00052,11.02627]
[1779136917499,27.89,76975.74,161.2,-0.51055,0.00052,11.02552]
[1779136921508,27.89,76975.92,161.2,-0.51046,0.00052,11.02561]
[1779136921510,27.89,76975.92,161.2,-0.51046,0.00052,11.02561]
[1779136921798,27.88,76977.96,161.2,-0.5094,0.00052,11.02663]
[1779136921804,27.88,76977.96,161.2,-0.5094,0.00052,11.02663]
[1779136922655,27.88,76984.34,161.2,-0.5061,0.00052,11.02932]
[1779136931446,27.88,76984.98,161.2,-0.50577,0.00052,11.02955]
[1779136933997,27.88,76985.33,161.2,-0.50559,0.00052,11.02967]
[1779136934467,27.88,76980.29,161.2,-0.5082,0.00052,11.0277]
[1779136935355,27.88,76980.29,161.2,-0.5082,0.00052,11.0277]
[1779136937256,27.88,76977.92,161.2,-0.50943,0.00052,11.02661]
[1779136942523,27.88,76978.27,161.2,-0.50925,0.00052,11.02678]
[1779136947025,27.88,76977.77,161.2,-0.50951,0.00052,11.02654]
[1779136949073,27.88,76977.78,161.2,-0.5095,0.00052,11.02654]
[1779136950751,27.87,76977.47,161.2,-0.50966,0.00052,11.02639]
[1779136952300,27.87,76977.12,161.2,-0.50986,0.00052,11.01808]
[1779136954781,27.87,76976.27,161.2,-0.5103,0.00052,11.01765]
[1779136954785,27.87,76976.27,161.2,-0.5103,0.00052,11.01765]
[1779136955118,27.87,76976.27,161.2,-0.5103,0.00052,11.01765]
[1779136955127,27.87,76976.27,161.2,-0.5103,0.00052,11.01765]
[1779136955160,27.87,76976.27,161.2,-0.5103,0.00052,11.01765]
[1779136955614,27.87,76971.18,161.2,-0.51293,0.00052,11.0148]
[1779136957648,27.87,76971.19,161.2,-0.51293,0.00052,11.01481]
[1779136957661,27.87,76971.19,161.2,-0.51293,0.00052,11.01481]
[1779136957670,27.87,76971.19,161.2,-0.51293,0.00052,11.01481]
[1779136957675,27.87,76971.19,161.2,-0.51293,0.00052,11.01481]
[1779136957677,27.87,76969.53,161.2,-0.51379,0.00052,11.01377]
[1779136957788,27.87,76969.53,161.2,-0.51379,0.00052,11.01377]
[1779136957866,27.87,76969.53,161.2,-0.51379,0.00052,11.01377]
[1779136958635,27.87,76963.7,161.2,-0.51681,0.00052,11.00974]
[1779136959315,27.87,76963.7,161.2,-0.51681,0.00052,11.00974]
[1779136959642,27.87,76962.94,161.2,-0.5172,0.00052,11.00917]
[1779136961656,27.87,76959.99,161.2,-0.51873,0.00052,11.00684]
[1779136963798,27.87,76959.81,161.2,-0.51882,0.00052,11.0067]
[1779136966691,27.86,76962.34,161.2,-0.51752,0.00052,11.0087]
[1779136967976,27.86,76962.36,161.2,-0.51751,0.00052,11.00872]
[1779136967979,27.86,76962.36,161.2,-0.51751,0.00052,11.00872]
[1779136969604,27.86,76961.92,161.2,-0.51773,0.00052,11.00837]
[1779136971485,27.86,76961.83,161.2,-0.51778,0.00052,11.0083]
[1779136979537,27.86,76963.6,161.2,-0.51687,0.00052,11.00965]
[1779136979623,27.85,76963.8,161.2,-0.51677,0.00052,11.0098]
[1779136985320,27.85,76963.48,161.2,-0.51693,0.00052,11.00956]
[1779136985338,27.85,76963.48,161.2,-0.51693,0.00052,11.00956]
[1779136985446,27.85,76963.48,161.2,-0.51693,0.00052,11.00956]
[1779136985800,27.85,76961.74,161.2,-0.51784,0.00052,11.00823]
[1779136985890,27.85,76958.81,161.2,-0.51935,0.00052,11.00585]
[1779136987667,27.85,76958.81,161.2,-0.51935,0.00052,11.00585]
[1779136987675,27.85,76958.81,161.2,-0.51935,0.00052,11.00585]
[1779136990491,27.85,76957.0,161.2,-0.52029,0.00052,11.0043]
[1779136990592,27.85,76956.25,161.2,-0.52068,0.00052,11.00364]
[1779136992635,27.85,76954.03,161.2,-0.52183,0.00052,11.00163]
[1779136994940,27.85,76953.91,161.2,-0.5219,0.00052,11.00152]
[1779136995981,27.85,76946.67,161.2,-0.52565,0.00052,10.99431]
[1779136997799,27.84,76946.46,161.2,-0.52576,0.00052,10.99408]
[1779136999554,27.84,76946.4,161.2,-0.52579,0.00052,10.99402]
[1779136999645,27.84,76945.3,161.2,-0.52636,0.00052,10.99283]
[1779136999926,27.84,76940.51,161.2,-0.52884,0.00052,10.9874]
[1779137001940,27.84,76937.91,161.2,-0.53019,0.00052,10.98428]
[1779137006651,27.84,76938.46,161.2,-0.5299,0.00052,10.98494]
[1779137006654,27.84,76938.46,161.2,-0.5299,0.00052,10.98494]
[1779137007679,27.84,76938.27,161.2,-0.53,0.00052,10.98471]
[1779137007760,27.84,76938.27,161.2,-0.53,0.00052,10.98471]
[1779137007764,27.84,76938.27,161.2,-0.53,0.00052,10.98471]
[1779137008074,27.84,76938.0,161.2,-0.53014,0.00052,10.98438]
[1779137008681,27.84,76938.0,161.2,-0.53014,0.00052,10.98438]
[1779137008409,27.84,76931.63,161.2,-0.53344,0.00052,10.97621]
[1779137010009,27.84,76934.71,161.2,-0.53185,0.00052,10.98025]
[1779137010786,27.84,76934.71,161.2,-0.53185,0.00052,10.98025]
[1779137010838,27.84,76934.71,161.2,-0.53185,0.00052,10.98025]
[1779137011175,27.84,76934.71,161.2,-0.53185,0.00052,10.98025]
[1779137011401,27.84,76934.71,161.2,-0.53185,0.00052,10.98025]
[1779137011478,27.84,76935.15,161.2,-0.53165,0.00052,10.97264]
[1779137011767,27.84,76935.15,161.2,-0.53165,0.00052,10.97264]
[1779137011791,27.84,76935.15,161.2,-0.53165,0.00052,10.97264]
[1779137012244,27.84,76935.15,161.2,-0.53165,0.00052,10.97264]
[1779137012310,27.84,76935.15,161.2,-0.53165,0.00052,10.97264]
[1779137012604,27.84,76934.57,161.2,-0.53195,0.00052,10.9719]
[1779137013028,27.84,76937.98,161.2,-0.53018,0.00052,10.97618]
[1779137014798,27.84,76939.84,161.2,-0.52922,0.00052,10.97843]
[1779137014803,27.84,76939.84,161.2,-0.52922,0.00052,10.97843]
[1779137015645,27.84,76939.68,161.2,-0.5293,0.00052,10.97824]
[1779137016686,27.84,76939.68,161.2,-0.5293,0.00052,10.97824]
[1779137016958,27.84,76939.95,161.2,-0.52916,0.00052,10.97856]
[1779137017449,27.84,76939.74,161.2,-0.52927,0.00052,10.97831]
[1779137021079,27.83,76938.38,161.2,-0.52998,0.00052,10.97666]
[1779137021084,27.83,76938.38,161.2,-0.52998,0.00052,10.97666]
[1779137021096,27.83,76937.75,161.2,-0.5303,0.00052,10.97589]
[1779137021955,27.83,76937.75,161.2,-0.5303,0.00052,10.97589]
[1779137023708,27.83,76936.87,161.2,-0.53076,0.00052,10.9748]
[1779137023711,27.83,76936.87,161.2,-0.53076,0.00052,10.9748]
[1779137023098,27.83,76934.06,161.2,-0.53222,0.00052,10.97123]
[1779137024538,27.83,76933.66,161.2,-0.53242,0.00052,10.97071]
[1779137030147,27.83,76935.28,161.2,-0.53159,0.00052,10.97279]
[1779137030916,27.83,76935.28,161.2,-0.53159,0.00052,10.97279]
[1779137031492,27.83,76935.28,161.2,-0.53159,0.00052,10.97279]
[1779137031947,27.83,76934.09,161.2,-0.5322,0.00052,10.97126]
[1779137032527,27.83,76930.71,161.2,-0.53395,0.00052,10.96677]
[1779137033436,27.83,76930.71,161.2,-0.53395,0.00052,10.96677]
[1779137033537,27.83,76928.48,161.2,-0.53511,0.00052,10.96369]
[1779137034934,27.83,76928.85,161.2,-0.53492,0.00052,10.96421]
[1779137034938,27.83,76928.85,161.2,-0.53492,0.00052,10.96421]
[1779137034960,27.83,76928.85,161.2,-0.53492,0.00052,10.96421]
[1779137035927,27.83,76928.72,161.2,-0.53499,0.00052,10.96402]
[1779137036588,27.83,76928.72,161.2,-0.53499,0.00052,10.96402]
[1779137036603,27.83,76928.72,161.2,-0.53499,0.00052,10.96402]
[1779137036617,27.83,76928.72,161.2,-0.53499,0.00052,10.96402]
[1779137036619,27.83,76928.72,161.2,-0.53499,0.00052,10.96402]
[1779137036622,27.83,76933.04,161.2,-0.53275,0.00052,10.96988]
[1779137038203,27.83,76930.41,161.2,-0.53412,0.00052,10.96635]
[1779137043239,27.82,76927.87,161.2,-0.53544,0.00052,10.9628]
[1779137048274,27.82,76927.94,161.2,-0.5354,0.00052,10.96289]
[1779137049240,27.82,76927.94,161.2,-0.5354,0.00052,10.96289]
[1779137049244,27.82,76927.94,161.2,-0.5354,0.00052,10.96289]
[1779137054316,27.81,76927.01,161.2,-0.53589,0.00052,10.96156]
[1779137055611,27.81,76927.01,161.2,-0.53589,0.00052,10.96156]
[1779137056169,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056736,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056743,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056750,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056756,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056798,27.81,76926.65,161.2,-0.53608,0.00052,10.96104]
[1779137056782,27.81,76923.24,161.2,-0.53784,0.00052,10.95604]
[1779137057337,27.81,76916.36,161.2,-0.54141,0.00052,10.94528]
[1779137060828,27.81,76915.09,161.2,-0.54207,0.00052,10.94318]
[1779137060836,27.81,76915.09,161.2,-0.54207,0.00052,10.94318]
[1779137060885,27.81,76915.09,161.2,-0.54207,0.00052,10.94318]
[1779137061490,27.81,76915.09,161.2,-0.54207,0.00052,10.94318]
[1779137061493,27.81,76915.09,161.2,-0.54207,0.00052,10.94318]
[1779137061565,27.81,76917.54,161.2,-0.5408,0.00052,10.94716]
[1779137065498,27.8,76917.93,161.2,-0.54061,0.00052,10.94776]
[1779137065701,27.8,76920.54,161.2,-0.53926,0.00052,10.95187]
[1779137071437,27.8,76921.06,161.2,-0.53903,0.00052,10.94446]
[1779137076472,27.79,76919.97,161.2,-0.5396,0.00052,10.94275]
[1779137081507,27.78,76920.14,161.2,-0.53953,0.00052,10.94298]
[1779137082202,27.78,76920.14,161.2,-0.53953,0.00052,10.94298]
[1779137082262,27.78,76920.14,161.2,-0.53953,0.00052,10.94298]
[1779137082290,27.78,76920.14,161.2,-0.53953,0.00052,10.94298]
[1779137082798,27.78,76920.14,161.2,-0.53953,0.00052,10.94298]
[1779137082514,27.78,76919.39,161.2,-0.53992,0.00052,10.9418]
[1779137086542,27.78,76916.23,161.2,-0.54156,0.00052,10.93671]
[1779137090570,27.77,76913.53,161.2,-0.54297,0.00052,10.93221]
[1779137092295,27.77,76913.07,161.2,-0.54321,0.00052,10.93143]
[1779137092584,27.77,76912.77,161.2,-0.54337,0.00052,10.93092]
[1779137096877,27.77,76912.77,161.2,-0.54337,0.00052,10.9309]
[1779137096885,27.77,76912.77,161.2,-0.54337,0.00052,10.9309]
[1779137096964,27.77,76912.77,161.2,-0.54337,0.00052,10.9309]
[1779137096973,27.77,76912.77,161.2,-0.54337,0.00052,10.9309]
[1779137097269,27.77,76912.77,161.2,-0.54337,0.00052,10.9309]
[1779137097619,27.77,76912.72,161.2,-0.5434,0.00052,10.93081]
[1779137099633,27.76,76915.0,161.2,-0.54222,0.00052,10.93463]
[1779137101393,27.76,76914.69,161.2,-0.54238,0.00052,10.93411]
[1779137101647,27.76,76917.86,161.2,-0.54074,0.00052,10.93928]
[1779137105675,27.76,76915.63,161.2,-0.54191,0.00052,10.93563]
[1779137106584,27.76,76915.63,161.2,-0.54191,0.00052,10.93563]
[1779137106682,27.76,76915.79,161.2,-0.54183,0.00052,10.93589]
[1779137107312,27.76,76915.79,161.2,-0.54183,0.00052,10.93589]
[1779137107567,27.76,76915.79,161.2,-0.54183,0.00052,10.93589]
[1779137112921,27.75,76914.75,161.2,-0.54238,0.00052,10.93413]
[1779137112927,27.75,76914.75,161.2,-0.54238,0.00052,10.93413]
[1779137113731,27.74,76913.49,161.2,-0.54304,0.00052,10.932]
[1779137116924,27.74,76913.59,161.2,-0.54299,0.00052,10.93215]
[1779137117798,27.74,76913.59,161.2,-0.54299,0.00052,10.93215]
[1779137117759,27.74,76911.17,161.2,-0.54425,0.00052,10.92801]
[1779137121788,27.74,76906.95,161.2,-0.54645,0.00052,10.92052]
[1779137126828,27.73,76905.44,161.2,-0.54724,0.00052,10.91774]
[1779137127031,27.73,76905.44,161.2,-0.54724,0.00052,10.91774]
[1779137127062,27.73,76905.44,161.2,-0.54724,0.00052,10.91774]
[1779137128164,27.73,76905.67,161.2,-0.54712,0.00052,10.91815]
[1779137133703,27.72,76906.25,161.2,-0.54687,0.00052,10.91097]
[1779137136322,27.72,76905.95,161.2,-0.54702,0.00052,10.91041]
[1779137136326,27.72,76905.95,161.2,-0.54702,0.00052,10.91041]
[1779137136408,27.72,76905.95,161.2,-0.54702,0.00052,10.91041]
[1779137141819,27.72,76906.97,161.2,-0.5465,0.00052,10.91226]
[1779137142584,27.72,76906.97,161.2,-0.5465,0.00052,10.91226]
[1779137142812,27.72,76906.33,161.2,-0.54683,0.00052,10.91109]
[1779137143761,27.72,76903.07,161.2,-0.54853,0.00052,10.90503]
[1779137145457,27.72,76902.11,161.2,-0.54903,0.00052,10.90322]
[1779137146798,27.71,76902.27,161.2,-0.54895,0.00052,10.9035]
[1779137148157,27.71,76900.04,161.2,-0.55011,0.00052,10.89919]
[1779137148985,27.71,76898.08,161.2,-0.55113,0.00052,10.89535]
[1779137149944,27.71,76898.08,161.2,-0.55113,0.00052,10.89535]
[1779137150799,27.71,76898.08,161.2,-0.55113,0.00052,10.89535]
[1779137150860,27.71,76896.28,161.2,-0.55207,0.00052,10.89174]
[1779137151109,27.7,76885.77,161.2,-0.55752,0.00052,10.86958]
[1779137153373,27.7,76885.06,161.2,-0.55789,0.00052,10.86801]
[1779137154025,27.7,76882.33,161.2,-0.55931,0.00052,10.86187]
[1779137155962,27.7,76881.39,161.2,-0.5598,0.00052,10.8597]
[1779137156661,27.7,76881.06,161.2,-0.55997,0.00052,10.85893]
[1779137158347,27.7,76880.66,161.2,-0.56018,0.00052,10.85802]
[1779137159928,27.69,76874.28,161.2,-0.56349,0.00052,10.84295]
[1779137160798,27.69,76874.28,161.2,-0.56349,0.00052,10.84295]
[1779137160899,27.69,76870.42,161.2,-0.56548,0.00052,10.83348]
[1779137161889,27.69,76870.42,161.2,-0.56548,0.00052,10.83348]
[1779137161900,27.69,76864.99,161.2,-0.56829,0.00052,10.8197]
[1779137162799,27.69,76864.99,161.2,-0.56829,0.00052,10.8197]
[1779137162819,27.69,76862.79,161.2,-0.56943,0.00052,10.81396]
[1779137164897,27.69,76864.82,161.2,-0.56839,0.00052,10.81921]
[1779137165106,27.69,76866.92,161.2,-0.56731,0.00052,10.82459]
[1779137169221,27.68,76866.33,161.2,-0.56762,0.00052,10.82302]
[1779137169922,27.68,76866.49,161.2,-0.56755,0.00052,10.82342]
[1779137170856,27.68,76864.61,161.2,-0.56852,0.00052,10.81854]
[1779137172347,27.67,76859.68,161.2,-0.57108,0.00052,10.80548]
[1779137173357,27.67,76859.68,161.2,-0.57108,0.00052,10.80548]
[1779137173458,27.67,76856.37,161.2,-0.57279,0.00052,10.79648]
[1779137174320,27.67,76856.37,161.2,-0.57279,0.00052,10.79648]
[1779137175798,27.67,76855.89,161.2,-0.57304,0.00052,10.79514]
[1779137175899,27.67,76855.89,161.2,-0.57305,0.00052,10.79511]
[1779137179237,27.66,76854.97,161.2,-0.57353,0.00052,10.79253]
[1779137180690,27.66,76850.68,161.2,-0.57575,0.00051,10.78041]
[1779137186888,27.65,76851.98,161.2,-0.5751,0.00051,10.784]
[1779137190078,27.65,76851.54,161.2,-0.57534,0.00051,10.78267]
[1779137190280,27.64,76850.95,161.2,-0.57565,0.00051,10.78098]
[1779137195508,27.64,76849.26,161.2,-0.57659,0.00052,10.76776]
[1779137201149,27.63,76849.16,161.2,-0.57667,0.00052,10.76735]
[1779137201357,27.63,76849.15,161.2,-0.57668,0.00052,10.76731]
[1779137203376,27.63,76847.13,161.2,-0.57772,0.00052,10.76141]
[1779137204291,27.63,76847.13,161.2,-0.57772,0.00052,10.76141]
[1779137204384,27.63,76847.18,161.2,-0.5777,0.00052,10.76154]
[1779137209418,27.62,76846.49,161.2,-0.57807,0.00052,10.75944]
[1779137214453,27.62,76846.42,161.2,-0.57813,0.00052,10.75914]
[1779137219488,27.61,76845.3,161.2,-0.57872,0.00052,10.75576]
[1779137226196,27.61,76845.25,161.2,-0.57875,0.00052,10.75559]
[1779137226244,27.61,76845.25,161.2,-0.57875,0.00052,10.75559]
[1779137226537,27.6,76846.25,161.2,-0.57825,0.00052,10.75843]
[1779137231572,27.6,76847.23,161.2,-0.57777,0.00052,10.7612]
[1779137233356,27.59,76848.37,161.2,-0.57718,0.00052,10.7645]
[1779137235014,27.59,76849.55,161.2,-0.57658,0.00052,10.76786]
[1779137235798,27.59,76849.55,161.2,-0.57658,0.00052,10.76786]
[1779137240635,27.58,76846.36,161.2,-0.57825,0.00052,10.75844]
[1779137242212,27.58,76846.76,161.2,-0.57805,0.00052,10.75959]
[1779137242649,27.58,76846.3,161.2,-0.57829,0.00052,10.75822]
[1779137246659,27.58,76845.96,161.2,-0.57848,0.00052,10.75718]
[1779137246870,27.57,76846.07,161.2,-0.57843,0.00052,10.75746]
[1779137253726,27.57,76847.35,161.2,-0.57785,0.00052,10.75275]
[1779137258761,27.56,76847.08,161.2,-0.57801,0.00052,10.75185]
[1779137259643,27.56,76847.08,161.2,-0.57801,0.00052,10.75185]
[1779137259803,27.56,76847.08,161.2,-0.57801,0.00052,10.75185]
[1779137259857,27.56,76847.08,161.2,-0.57801,0.00052,10.75185]
[1779137259875,27.56,76845.59,161.2,-0.57879,0.00052,10.74744]
[1779137260123,27.56,76845.59,161.2,-0.57879,0.00052,10.74744]
[1779137260214,27.56,76845.59,161.2,-0.57879,0.00052,10.74744]
[1779137260775,27.56,76841.62,161.2,-0.58084,0.00052,10.73551]
[1779137263354,27.55,76842.46,161.2,-0.58042,0.00052,10.73801]
[1779137263895,27.55,76842.46,161.2,-0.58042,0.00052,10.73801]
[1779137268900,27.55,76841.89,161.2,-0.58073,0.00052,10.73615]
[1779137269001,27.54,76841.92,161.2,-0.58072,0.00052,10.73622]
[1779137269305,27.54,76841.92,161.2,-0.58072,0.00052,10.73622]
[1779137273354,27.54,76843.83,161.2,-0.57975,0.00052,10.74187]
[1779137274873,27.53,76846.49,161.2,-0.57839,0.00052,10.74974]
[1779137279279,27.53,76847.29,161.2,-0.57799,0.00052,10.75201]
[1779137284943,27.52,76848.31,161.2,-0.57748,0.00052,10.75487]
[1779137289894,27.52,76848.98,161.2,-0.57715,0.00052,10.75674]
[1779137292573,27.51,76848.98,161.2,-0.57717,0.00052,10.75667]
[1779137292662,27.51,76848.98,161.2,-0.57717,0.00052,10.75667]
[1779137295181,27.51,76847.72,161.2,-0.57783,0.00052,10.75293]
[1779137295261,27.51,76847.72,161.2,-0.57783,0.00052,10.75293]
[1779137295619,27.51,76847.72,161.2,-0.57783,0.00052,10.75293]
[1779137301057,27.5,76848.13,161.2,-0.57764,0.00052,10.75401]
[1779137301142,27.5,76848.13,161.2,-0.57764,0.00052,10.75401]
[1779137302064,27.5,76847.21,161.2,-0.57812,0.00052,10.75129]
[1779137305887,27.5,76846.58,161.2,-0.57845,0.00052,10.74939]
[1779137310683,27.49,76846.63,161.2,-0.57844,0.00052,10.74947]
[1779137311830,27.49,76846.24,161.2,-0.57865,0.00052,10.74826]
[1779137311931,27.49,76844.86,161.2,-0.57943,0.00052,10.7358]
[1779137312212,27.49,76844.86,161.2,-0.57943,0.00052,10.7358]
[1779137312687,27.49,76844.86,161.2,-0.57943,0.00052,10.7358]
[1779137312788,27.49,76844.88,161.2,-0.57942,0.00052,10.73585]
[1779137317871,27.48,76845.12,161.2,-0.57931,0.00052,10.73652]
[1779137317876,27.48,76845.12,161.2,-0.57931,0.00052,10.73652]
[1779137317972,27.48,76845.09,161.2,-0.57933,0.00052,10.7364]
[1779137321533,27.48,76846.67,161.2,-0.57851,0.00052,10.74108]
[1779137321537,27.48,76846.46,161.2,-0.57863,0.00052,10.74043]
[1779137324202,27.48,76846.07,161.2,-0.57883,0.00052,10.73924]
[1779137324405,27.48,76846.07,161.2,-0.57883,0.00052,10.73924]
[1779137324799,27.48,76846.07,161.2,-0.57883,0.00052,10.73924]
[1779137324888,27.48,76840.11,161.2,-0.58193,0.00052,10.72117]
[1779137325856,27.47,76835.18,161.2,-0.58448,0.00052,10.70574]
[1779137326244,27.47,76837.73,161.2,-0.58317,0.00052,10.71376]
[1779137330100,27.47,76837.08,161.2,-0.58352,0.00052,10.71165]
[1779137333334,27.46,76837.01,161.2,-0.58357,0.00052,10.71133]
[1779137338087,27.46,76836.35,161.2,-0.58393,0.00052,10.70915]
[1779137339334,27.46,76839.18,161.2,-0.58247,0.00052,10.71795]
[1779137343352,27.45,76840.29,161.2,-0.5819,0.00052,10.72136]
[1779137343365,27.45,76840.29,161.2,-0.5819,0.00052,10.72136]
[1779137347476,27.45,76840.16,161.2,-0.58198,0.00052,10.72092]
[1779137353432,27.44,76840.22,161.2,-0.58197,0.00052,10.72097]
[1779137358467,27.44,76840.93,161.2,-0.58162,0.00052,10.72306]
[1779137362918,27.44,76840.42,161.2,-0.58189,0.00052,10.72143]
[1779137368540,27.43,76840.86,161.2,-0.58168,0.00052,10.72267]
[1779137374582,27.42,76840.53,161.2,-0.58194,0.00052,10.71318]
[1779137378165,27.42,76840.68,161.2,-0.58187,0.00052,10.7136]
[1779137378285,27.42,76840.68,161.2,-0.58187,0.00052,10.7136]
[1779137378610,27.42,76841.23,161.2,-0.58159,0.00052,10.71526]
[1779137384468,27.41,76841.53,161.2,-0.58145,0.00052,10.71609]
[1779137384707,27.41,76841.53,161.2,-0.58145,0.00052,10.71609]
[1779137391587,27.4,76842.01,161.2,-0.58123,0.00052,10.71742]
[1779137391594,27.4,76842.01,161.2,-0.58123,0.00052,10.71742]
[1779137391602,27.4,76842.01,161.2,-0.58123,0.00052,10.71742]
[1779137391784,27.4,76842.01,161.2,-0.58123,0.00052,10.71742]
[1779137391802,27.4,76842.01,161.2,-0.58123,0.00052,10.71738]
[1779137393354,27.4,76840.83,161.2,-0.58185,0.00052,10.71373]
[1779137395108,27.4,76834.58,161.2,-0.5851,0.00052,10.69404]
[1779137396789,27.4,76836.02,161.2,-0.58436,0.00052,10.69861]
[1779137397288,27.39,76836.93,161.2,-0.58389,0.00052,10.70146]
[1779137402778,27.39,76836.22,161.2,-0.58429,0.00052,10.69906]
[1779137407813,27.38,76836.38,161.2,-0.58423,0.00052,10.69944]
[1779137412976,27.37,76836.31,161.2,-0.58428,0.00052,10.69911]
[1779137418890,27.37,76835.94,161.2,-0.5845,0.00052,10.69777]
[1779137422259,27.36,76835.94,161.2,-0.58451,0.00052,10.6977]
[1779137423178,27.36,76838.54,161.2,-0.58317,0.00052,10.70588]
[1779137423353,27.36,76838.54,161.2,-0.58317,0.00052,10.70588]
[1779137423375,27.36,76838.54,161.2,-0.58317,0.00052,10.70588]
[1779137423926,27.36,76839.95,161.2,-0.58244,0.00052,10.71027]
[1779137424489,27.36,76839.95,161.2,-0.58244,0.00052,10.71027]
[1779137431985,27.35,76839.71,161.2,-0.58264,0.00052,10.70105]
[1779137437020,27.35,76839.84,161.2,-0.58259,0.00052,10.70138]
[1779137442055,27.34,76840.07,161.2,-0.58248,0.00052,10.70203]
[1779137448097,27.34,76840.15,161.2,-0.58246,0.00052,10.70219]
[1779137453132,27.34,76841.9,161.2,-0.58156,0.00052,10.70755]
[1779137458477,27.33,76842.72,161.2,-0.58113,0.00052,10.71003]
[1779137458798,27.33,76842.72,161.2,-0.58113,0.00052,10.71003]
[1779137459174,27.33,76839.79,161.2,-0.58266,0.00052,10.70095]
[1779137463348,27.33,76840.35,161.2,-0.58239,0.00052,10.70261]
[1779137464211,27.33,76839.61,161.2,-0.58278,0.00052,10.70028]
[1779137469246,27.32,76840.05,161.2,-0.58257,0.00052,10.70152]
[1779137473347,27.32,76840.05,161.2,-0.58258,0.00052,10.70145]
[1779137473703,27.31,76839.91,161.2,-0.58267,0.00052,10.70096]
[1779137479316,27.31,76840.15,161.2,-0.58256,0.00052,10.70159]
[1779137481526,27.3,76840.72,161.2,-0.58227,0.00052,10.70334]
[1779137481627,27.3,76840.79,161.2,-0.58224,0.00052,10.7035]
[1779137487372,27.29,76840.31,161.2,-0.58251,0.00052,10.70188]
[1779137494422,27.29,76840.95,161.2,-0.58227,0.00052,10.69535]
[1779137499457,27.28,76841.4,161.2,-0.58204,0.00052,10.69672]
[1779137504492,27.28,76840.89,161.2,-0.58231,0.00052,10.69513]
[1779137509857,27.28,76840.84,161.2,-0.58233,0.00052,10.69498]
[1779137516576,27.28,76842.06,161.2,-0.5817,0.00052,10.69875]
[1779137521611,27.28,76842.56,161.2,-0.58144,0.00052,10.70028]
[1779137526646,27.28,76842.42,161.2,-0.58151,0.00052,10.69984]
[1779137531681,27.28,76839.59,161.2,-0.58299,0.00052,10.69103]
[1779137536716,27.28,76840.55,161.2,-0.58249,0.00052,10.69404]
[1779137541751,27.28,76841.76,161.2,-0.58186,0.00052,10.6978]
[1779137546786,27.28,76842.55,161.2,-0.58145,0.00052,10.70022]
[1779137552828,27.28,76842.43,161.2,-0.58159,0.00052,10.6914]
[1779137561891,27.27,76841.58,161.2,-0.58206,0.00052,10.68863]
[1779137563344,27.27,76841.58,161.2,-0.58206,0.00052,10.68862]
[1779137563905,27.27,76841.54,161.2,-0.58209,0.00052,10.68848]
[1779137564494,27.27,76841.54,161.2,-0.58209,0.00052,10.68848]
[1779137569947,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137570799,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137570852,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137570860,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137570919,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571002,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571036,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571100,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571173,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571221,27.26,76841.63,161.2,-0.58206,0.00052,10.68864]
[1779137571324,27.26,76842.5,161.2,-0.58161,0.00052,10.69131]
[1779137572230,27.26,76865.33,161.2,-0.56962,0.00053,10.75707]
[1779137572976,27.26,76867.22,161.2,-0.56863,0.00053,10.76209]
[1779137576639,27.26,76867.88,161.2,-0.56828,0.00053,10.76383]
[1779137577004,27.26,76873.66,161.2,-0.56523,0.00053,10.77867]
[1779137578285,27.26,76873.66,161.2,-0.56523,0.00053,10.77867]
[1779137578314,27.26,76873.66,161.2,-0.56523,0.00053,10.77867]
[1779137578317,27.26,76873.66,161.2,-0.56523,0.00053,10.77867]
[1779137578342,27.26,76882.82,161.2,-0.5604,0.00053,10.80088]
[1779137578368,27.26,76882.82,161.2,-0.5604,0.00053,10.80088]
[1779137578400,27.26,76882.82,161.2,-0.5604,0.00053,10.80088]
[1779137578537,27.26,76882.82,161.2,-0.5604,0.00053,10.80088]
[1779137578561,27.26,76882.82,161.2,-0.5604,0.00053,10.80088]
[1779137579018,27.26,76889.31,161.2,-0.55697,0.00053,10.81566]
[1779137579528,27.26,76889.31,161.2,-0.55697,0.00053,10.81566]
[1779137580026,27.26,76893.75,161.2,-0.55462,0.00053,10.82531]
[1779137580736,27.26,76893.75,161.2,-0.55462,0.00053,10.82531]
[1779137581033,27.26,76896.61,161.2,-0.55311,0.00053,10.83133]
[1779137583047,27.26,76900.12,161.2,-0.55125,0.00053,10.8385]
[1779137583877,27.26,76900.12,161.2,-0.55125,0.00053,10.8385]
[1779137584068,27.26,76900.12,161.2,-0.55125,0.00053,10.8385]
[1779137584316,27.26,76900.12,161.2,-0.55125,0.00053,10.8385]
[1779137584241,27.26,76904.01,161.2,-0.54919,0.00053,10.84617]
[1779137585321,27.26,76913.07,161.2,-0.54438,0.00053,10.86293]
[1779137586103,27.26,76913.07,161.2,-0.54438,0.00053,10.86293]
[1779137586161,27.26,76913.39,161.2,-0.54421,0.00053,10.86349]
[1779137586395,27.26,76913.39,161.2,-0.54421,0.00053,10.86349]
[1779137587356,27.26,76914.14,161.2,-0.54381,0.00053,10.8648]
[1779137587389,27.26,76914.14,161.2,-0.54381,0.00053,10.8648]
[1779137588132,27.26,76917.35,161.2,-0.54211,0.00053,10.87029]
[1779137589089,27.26,76921.64,161.2,-0.53983,0.00053,10.87733]
[1779137590150,27.26,76921.64,161.2,-0.53983,0.00053,10.87733]
[1779137590221,27.26,76921.64,161.2,-0.53983,0.00053,10.87733]
[1779137590261,27.26,76928.24,161.2,-0.53632,0.00053,10.88745]
[1779137591876,27.26,76928.99,161.2,-0.53592,0.00053,10.88855]
[1779137591954,27.26,76928.99,161.2,-0.53592,0.00053,10.88855]
[1779137591978,27.26,76928.99,161.2,-0.53592,0.00053,10.88855]
[1779137592077,27.26,76928.99,161.2,-0.53592,0.00053,10.88855]
[1779137592215,27.26,76928.99,161.2,-0.53592,0.00053,10.88855]
[1779137592330,27.26,76926.58,161.2,-0.5372,0.00053,10.88499]
[1779137592950,27.26,76926.58,161.2,-0.5372,0.00053,10.88499]
[1779137593216,27.26,76926.58,161.2,-0.5372,0.00053,10.88499]
[1779137593226,27.26,76917.22,161.2,-0.54217,0.00053,10.87009]
[1779137593825,27.26,76917.22,161.2,-0.54217,0.00053,10.87009]
[1779137596012,27.26,76917.97,161.2,-0.54178,0.00053,10.87134]
[1779137596434,27.26,76917.84,161.2,-0.54185,0.00053,10.87112]
[1779137596612,27.26,76917.84,161.2,-0.54185,0.00053,10.87112]
[1779137600513,27.26,76917.15,161.2,-0.54221,0.00053,10.86997]
[1779137605089,27.26,76918.55,161.2,-0.54147,0.00053,10.87231]
[1779137607817,27.26,76917.88,161.2,-0.54182,0.00053,10.87119]
[1779137612360,27.26,76919.1,161.2,-0.54121,0.00053,10.86497]
[1779137612412,27.26,76919.03,161.2,-0.54125,0.00053,10.86485]
[1779137613257,27.26,76919.13,161.2,-0.54119,0.00053,10.86502]
[1779137618292,27.26,76919.2,161.2,-0.54115,0.00053,10.86514]
[1779137618392,27.26,76919.2,161.2,-0.54115,0.00053,10.86514]
[1779137620272,27.26,76919.35,161.2,-0.54107,0.00053,10.86538]
[1779137625342,27.27,76919.35,161.2,-0.54106,0.00053,10.86543]
[1779137625399,27.27,76919.35,161.2,-0.54106,0.00053,10.86543]
[1779137626981,27.27,76919.35,161.2,-0.54106,0.00053,10.86544]
[1779137627356,27.27,76919.31,161.2,-0.54108,0.00053,10.86538]
[1779137632392,27.28,76919.36,161.2,-0.54104,0.00053,10.86547]
[1779137635228,27.28,76919.57,161.2,-0.54093,0.00053,10.86582]
[1779137635367,27.28,76919.57,161.2,-0.54093,0.00053,10.86582]
[1779137635298,27.28,76919.36,161.2,-0.54104,0.00053,10.86548]
[1779137635474,27.28,76919.36,161.2,-0.54104,0.00053,10.86548]
[1779137635658,27.28,76919.36,161.2,-0.54104,0.00053,10.86548]
[1779137635799,27.28,76919.36,161.2,-0.54104,0.00053,10.86548]
[1779137636028,27.28,76918.7,161.2,-0.54139,0.00053,10.8644]
[1779137637072,27.28,76918.7,161.2,-0.54139,0.00053,10.8644]
[1779137637277,27.28,76918.7,161.2,-0.54139,0.00053,10.8644]
[1779137637330,27.28,76909.72,161.2,-0.54616,0.00053,10.84878]
[1779137640388,27.28,76910.57,161.2,-0.5457,0.00053,10.85033]
[1779137640449,27.28,76912.28,161.2,-0.54479,0.00053,10.8534]
[1779137642465,27.28,76918.54,161.2,-0.54147,0.00053,10.86415]
[1779137644052,27.28,76918.54,161.2,-0.54147,0.00053,10.86415]
[1779137644097,27.28,76919.41,161.2,-0.54101,0.00053,10.86559]
[1779137646496,27.28,76919.81,161.2,-0.54079,0.00053,10.86624]
[1779137646597,27.28,76921.83,161.2,-0.53972,0.00053,10.8695]
[1779137649598,27.28,76922.78,161.2,-0.53921,0.00053,10.871]
[1779137652169,27.28,76925.38,161.2,-0.53783,0.00053,10.87503]
[1779137653067,27.28,76926.53,161.2,-0.53722,0.00053,10.87677]
[1779137653105,27.28,76927.93,161.2,-0.53648,0.00053,10.87886]
[1779137654549,27.28,76930.16,161.2,-0.53529,0.00053,10.8821]
[1779137655991,27.28,76930.16,161.2,-0.53529,0.00053,10.8821]
[1779137656079,27.28,76930.16,161.2,-0.53529,0.00053,10.8821]
[1779137656289,27.29,76927.99,161.2,-0.53644,0.00053,10.87895]
[1779137656919,27.29,76927.99,161.2,-0.53644,0.00053,10.87895]
[1779137657169,27.29,76931.93,161.2,-0.53435,0.00053,10.8846]
[1779137658577,27.29,76934.42,161.2,-0.53302,0.00053,10.88803]
[1779137659793,27.29,76934.42,161.2,-0.53302,0.00053,10.88803]
[1779137659868,27.29,76934.42,161.2,-0.53302,0.00053,10.88803]
[1779137660380,27.29,76935.86,161.2,-0.53225,0.00053,10.88995]
[1779137660591,27.29,76939.32,161.2,-0.53041,0.00053,10.89441]
[1779137661883,27.29,76939.32,161.2,-0.53041,0.00053,10.89441]
[1779137662778,27.29,76940.12,161.2,-0.52998,0.00053,10.89541]
[1779137662929,27.29,76949.31,161.2,-0.52509,0.00053,10.90597]
[1779137663642,27.29,76949.31,161.2,-0.52509,0.00053,10.90597]
[1779137663799,27.29,76949.31,161.2,-0.52509,0.00053,10.90597]
[1779137663831,27.29,76949.31,161.2,-0.52509,0.00053,10.90597]
[1779137664302,27.29,76949.56,161.2,-0.52496,0.00053,10.90623]
[1779137665343,27.29,76936.57,161.2,-0.53187,0.00053,10.89089]
[1779137666947,27.29,76934.76,161.2,-0.53283,0.00053,10.88849]
[1779137668045,27.29,76932.98,161.2,-0.53378,0.00053,10.88608]
[1779137668115,27.29,76933.02,161.2,-0.53376,0.00053,10.88613]
[1779137669235,27.29,76927.86,161.2,-0.5365,0.00053,10.87878]
[1779137675291,27.3,76927.16,161.2,-0.5369,0.00053,10.86951]
[1779137675377,27.3,76927.16,161.2,-0.5369,0.00053,10.86951]
[1779137676138,27.3,76928.29,161.2,-0.5363,0.00053,10.87119]
[1779137681740,27.3,76928.71,161.2,-0.53606,0.00053,10.87182]
[1779137686776,27.31,76929.29,161.2,-0.53575,0.00053,10.87268]
[1779137691810,27.31,76929.33,161.2,-0.53572,0.00053,10.87275]
[1779137697852,27.31,76929.82,161.2,-0.53546,0.00053,10.87347]
[1779137702887,27.32,76931.59,161.2,-0.53451,0.00053,10.87599]
[1779137704901,27.32,76934.1,161.2,-0.53317,0.00053,10.87946]
[1779137709936,27.32,76934.75,161.2,-0.53282,0.00053,10.88034]
[1779137714014,27.32,76935.23,161.2,-0.53257,0.00053,10.88098]
[1779137714097,27.32,76933.16,161.2,-0.53367,0.00053,10.87819]
[1779137714971,27.32,76937.21,161.2,-0.53151,0.00053,10.88358]
[1779137718831,27.33,76937.02,161.2,-0.53161,0.00053,10.88334]
[1779137719556,27.33,76937.02,161.2,-0.53161,0.00053,10.88335]
[1779137719596,27.33,76937.02,161.2,-0.53161,0.00053,10.88335]
[1779137720008,27.33,76946.74,161.2,-0.52644,0.00053,10.89503]
[1779137721015,27.33,76949.08,161.2,-0.52519,0.00053,10.89757]
[1779137721545,27.33,76949.08,161.2,-0.52519,0.00053,10.89757]
[1779137721548,27.33,76949.08,161.2,-0.52519,0.00053,10.89757]
[1779137722022,27.33,76953.35,161.2,-0.52292,0.00053,10.90193]
[1779137724040,27.33,76955.72,161.2,-0.52165,0.00053,10.9042]
[1779137724989,27.33,76955.72,161.2,-0.52165,0.00053,10.9042]
[1779137725366,27.33,76955.72,161.2,-0.52165,0.00053,10.9042]
[1779137725419,27.33,76955.72,161.2,-0.52165,0.00053,10.9042]
[1779137725470,27.33,76958.13,161.2,-0.52037,0.00053,10.90639]
[1779137725569,27.33,76958.13,161.2,-0.52037,0.00053,10.90639]
[1779137726368,27.34,76963.82,161.2,-0.51734,0.00053,10.91112]
[1779137727517,27.34,76964.76,161.2,-0.51684,0.00053,10.91184]
[1779137727668,27.34,76964.76,161.2,-0.51684,0.00053,10.91184]
[1779137727798,27.34,76964.76,161.2,-0.51684,0.00053,10.91184]
[1779137728306,27.34,76968.4,161.2,-0.5149,0.00053,10.91447]
[1779137729456,27.34,76970.56,161.2,-0.51374,0.00053,10.91591]
[1779137729724,27.34,76970.56,161.2,-0.51374,0.00053,10.91591]
[1779137729745,27.34,76970.56,161.2,-0.51374,0.00053,10.91591]
[1779137729798,27.34,76970.56,161.2,-0.51374,0.00053,10.91591]
[1779137730078,27.34,76967.73,161.2,-0.51525,0.00053,10.91401]
[1779137735113,27.35,76966.53,161.2,-0.5159,0.00053,10.90494]
[1779137740148,27.35,76965.59,161.2,-0.5164,0.00053,10.90425]
[1779137741223,27.35,76965.59,161.2,-0.5164,0.00053,10.90425]
[1779137741248,27.35,76965.59,161.2,-0.5164,0.00053,10.90425]
[1779137741396,27.35,76965.59,161.2,-0.5164,0.00053,10.90425]
[1779137741436,27.35,76965.59,161.2,-0.5164,0.00053,10.90425]
[1779137746191,27.35,76963.48,161.2,-0.51752,0.00053,10.90265]
[1779137747834,27.35,76963.51,161.2,-0.5175,0.00053,10.90267]
[1779137754001,27.36,76964.52,161.2,-0.51696,0.00053,10.90345]
[1779137757321,27.36,76965.47,161.2,-0.51646,0.00053,10.90417]
[1779137759798,27.36,76967.6,161.2,-0.51532,0.00053,10.90571]
[1779137760289,27.36,76971.21,161.2,-0.5134,0.00053,10.90812]
[1779137761296,27.36,76973.71,161.2,-0.51206,0.00053,10.90963]
[1779137766331,27.37,76974.84,161.2,-0.51146,0.00053,10.91028]
[1779137770479,27.37,76975.29,161.2,-0.51122,0.00053,10.91053]
[1779137770486,27.37,76975.29,161.2,-0.51122,0.00053,10.91053]
[1779137770490,27.37,76975.29,161.2,-0.51122,0.00053,10.91053]
[1779137775542,27.37,76977.34,161.2,-0.51013,0.00053,10.91162]
[1779137775396,27.37,76979.5,161.2,-0.50898,0.00053,10.91268]
[1779137776067,27.37,76979.5,161.2,-0.50898,0.00053,10.91268]
[1779137776403,27.37,76981.35,161.2,-0.50799,0.00053,10.91352]
[1779137777798,27.37,76981.63,161.2,-0.50784,0.00053,10.91364]
[1779137778417,27.37,76984.35,161.2,-0.50639,0.00053,10.91473]
[1779137778768,27.37,76984.35,161.2,-0.50639,0.00053,10.91473]
[1779137780431,27.38,76988.24,161.2,-0.50432,0.00053,10.91605]
[1779137781438,27.38,76990.43,161.2,-0.50315,0.00053,10.91666]
[1779137786473,27.38,76990.74,161.2,-0.50299,0.00053,10.91673]
[1779137791508,27.38,76990.02,161.2,-0.50338,0.00053,10.90832]
[1779137796543,27.38,76990.1,161.2,-0.50333,0.00053,10.90835]
[1779137801580,27.39,76990.11,161.2,-0.50333,0.00053,10.90835]
[1779137806614,27.39,76990.41,161.2,-0.50317,0.00053,10.90843]
[1779137811649,27.4,76990.98,161.2,-0.50286,0.00053,10.90857]
[1779137816224,27.4,76991.08,161.2,-0.50281,0.00053,10.90859]
[1779137817173,27.4,76991.11,161.2,-0.50279,0.00053,10.9086]
[1779137817274,27.4,76987.48,161.2,-0.50472,0.00053,10.90759]
[1779137820737,27.4,76987.03,161.2,-0.50496,0.00053,10.90745]
[1779137820799,27.4,76987.03,161.2,-0.50496,0.00053,10.90745]
[1779137822371,27.41,76987.1,161.2,-0.50492,0.00053,10.90747]
[1779137826496,27.41,76988.57,161.2,-0.50414,0.00053,10.90792]
[1779137831791,27.41,76988.61,161.2,-0.50412,0.00053,10.90793]
[1779137836015,27.41,76988.54,161.2,-0.50416,0.00053,10.90791]
[1779137836070,27.41,76988.54,161.2,-0.50416,0.00053,10.90791]
[1779137836799,27.41,76988.54,161.2,-0.50416,0.00053,10.90791]
[1779137837206,27.41,76981.24,161.2,-0.50804,0.00053,10.90525]
[1779137838597,27.41,76981.24,161.2,-0.50804,0.00053,10.90525]
[1779137838469,27.41,76978.57,161.2,-0.50946,0.00053,10.90402]
[1779137838643,27.41,76978.57,161.2,-0.50946,0.00053,10.90402]
[1779137838719,27.41,76978.57,161.2,-0.50946,0.00053,10.90402]
[1779137838735,27.41,76978.57,161.2,-0.50946,0.00053,10.90402]
[1779137838867,27.41,76978.57,161.2,-0.50946,0.00053,10.90402]
[1779137839137,27.41,76967.99,161.2,-0.51509,0.00053,10.89779]
[1779137840509,27.42,76961.12,161.2,-0.51874,0.00053,10.89258]
[1779137841514,27.42,76961.12,161.2,-0.51874,0.00053,10.89258]
[1779137841615,27.42,76960.99,161.2,-0.51881,0.00053,10.89248]
[1779137845841,27.42,76960.19,161.2,-0.51924,0.00053,10.89181]
[1779137845891,27.42,76960.17,161.2,-0.51925,0.00053,10.89179]
[1779137848982,27.42,76957.57,161.2,-0.52063,0.00053,10.88954]
[1779137851933,27.42,76961.31,161.2,-0.51866,0.00053,10.8845]
[1779137852940,27.42,76965.51,161.2,-0.51642,0.00053,10.88778]
[1779137857975,27.42,76966.81,161.2,-0.51573,0.00053,10.88873]
[1779137863307,27.42,76966.4,161.2,-0.51595,0.00053,10.88843]
[1779137863557,27.42,76966.4,161.2,-0.51595,0.00053,10.88843]
[1779137863658,27.42,76966.4,161.2,-0.51595,0.00053,10.88843]
[1779137863645,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137863907,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137863996,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137863997,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864005,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864023,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864030,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864386,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864487,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864628,27.42,76966.44,161.2,-0.51592,0.00053,10.88846]
[1779137864616,27.42,76922.79,161.2,-0.53912,0.00053,10.83856]
[1779137865513,27.42,76901.22,161.2,-0.55055,0.00053,10.80039]
[1779137866061,27.42,76901.22,161.2,-0.55055,0.00053,10.80039]
[1779137866067,27.42,76903.14,161.2,-0.54954,0.00053,10.80414]
[1779137866877,27.42,76903.14,161.2,-0.54954,0.00053,10.80414]
[1779137867280,27.42,76903.14,161.2,-0.54954,0.00053,10.80414]
[1779137867503,27.42,76905.35,161.2,-0.54837,0.00053,10.80837]
[1779137868627,27.42,76913.14,161.2,-0.54424,0.00053,10.82257]
[1779137869512,27.42,76913.14,161.2,-0.54424,0.00053,10.82257]
[1779137869929,27.42,76914.14,161.2,-0.54371,0.00053,10.82431]
[1779137872245,27.42,76916.41,161.2,-0.54251,0.00053,10.82819]
[1779137878079,27.42,76915.97,161.2,-0.54274,0.00053,10.82745]
[1779137880551,27.42,76916.49,161.2,-0.54246,0.00053,10.82833]
[1779137880651,27.42,76916.08,161.2,-0.54268,0.00053,10.82764]
[1779137886173,27.42,76916.05,161.2,-0.54269,0.00053,10.82759]
[1779137886812,27.42,76916.27,161.2,-0.54258,0.00053,10.82796]
[1779137887286,27.42,76916.27,161.2,-0.54258,0.00053,10.82796]
[1779137887417,27.42,76916.27,161.2,-0.54258,0.00053,10.82796]
[1779137887519,27.42,76878.31,161.2,-0.56264,0.00053,10.75024]
[1779137887955,27.42,76878.31,161.2,-0.56264,0.00053,10.75024]
[1779137887971,27.42,76878.31,161.2,-0.56264,0.00053,10.75024]
[1779137888648,27.42,76878.31,161.2,-0.56264,0.00053,10.75024]
[1779137888653,27.42,76878.31,161.2,-0.56264,0.00053,10.75024]
[1779137888617,27.42,76856.14,161.2,-0.57429,0.00052,10.69233]
[1779137889457,27.42,76861.72,161.2,-0.57136,0.00052,10.70776]
[1779137890222,27.42,76863.79,161.2,-0.57027,0.00053,10.71334]
[1779137891445,27.42,76863.79,161.2,-0.57027,0.00053,10.71334]
[1779137891543,27.42,76864.29,161.2,-0.57001,0.00053,10.71467]
[1779137891798,27.42,76864.29,161.2,-0.57001,0.00053,10.71467]
[1779137892236,27.42,76857.97,161.2,-0.57333,0.00052,10.69743]
[1779137897271,27.42,76857.61,161.2,-0.57352,0.00052,10.69641]
[1779137900443,27.42,76857.75,161.2,-0.57345,0.00052,10.69679]
[1779137901511,27.42,76857.71,161.2,-0.57347,0.00052,10.69668]
[1779137901572,27.42,76861.98,161.2,-0.57123,0.00052,10.70841]
[1779137902338,27.42,76861.98,161.2,-0.57123,0.00052,10.70841]
[1779137902519,27.42,76864.17,161.2,-0.57008,0.00053,10.71431]
[1779137903333,27.42,76864.17,161.2,-0.57008,0.00053,10.71431]
[1779137903354,27.42,76869.98,161.2,-0.56703,0.00053,10.7295]
[1779137906339,27.42,76872.13,161.2,-0.5659,0.00053,10.73495]
[1779137911374,27.41,76873.29,161.2,-0.56535,0.00053,10.72949]
[1779137916409,27.41,76873.91,161.2,-0.56502,0.00053,10.73104]
[1779137922451,27.42,76873.88,161.2,-0.56504,0.00053,10.73098]
[1779137927486,27.41,76877.46,161.2,-0.56316,0.00053,10.73975]
[1779137930618,27.41,76877.34,161.2,-0.56322,0.00053,10.73945]
[1779137930649,27.41,76877.34,161.2,-0.56322,0.00053,10.73945]
[1779137930764,27.41,76877.34,161.2,-0.56322,0.00053,10.73945]
[1779137931514,27.41,76874.63,161.2,-0.56465,0.00053,10.7328]
[1779137931798,27.41,76874.63,161.2,-0.56465,0.00053,10.7328]
[1779137933528,27.41,76872.72,161.2,-0.56566,0.00053,10.72802]
[1779137934591,27.41,76872.72,161.2,-0.56566,0.00053,10.72802]
[1779137934693,27.41,76872.94,161.2,-0.56554,0.00053,10.72857]
[1779137935542,27.41,76867.33,161.2,-0.5685,0.00053,10.71419]
[1779137939001,27.41,76867.07,161.2,-0.56864,0.00053,10.7135]
[1779137939581,27.41,76867.07,161.2,-0.56864,0.00053,10.7135]
[1779137943333,27.41,76865.92,161.2,-0.56925,0.00053,10.71046]
[1779137950647,27.41,76865.96,161.2,-0.56923,0.00053,10.71056]
[1779137955682,27.41,76866.81,161.2,-0.56878,0.00053,10.71279]
[1779137957168,27.41,76866.81,161.2,-0.56878,0.00053,10.71279]
[1779137957212,27.41,76866.81,161.2,-0.56878,0.00053,10.71279]
[1779137957227,27.41,76866.81,161.2,-0.56878,0.00053,10.71279]
[1779137957741,27.41,76866.81,161.2,-0.56878,0.00053,10.71279]
[1779137957697,27.4,76870.02,161.2,-0.5671,0.00053,10.72109]
[1779137958704,27.4,76875.08,161.2,-0.56443,0.00053,10.73383]
[1779137961467,27.4,76875.32,161.2,-0.56431,0.00053,10.73441]
[1779137969780,27.4,76876.46,161.2,-0.56372,0.00053,10.73717]
[1779137973331,27.4,76876.46,161.2,-0.56377,0.00053,10.72881]
[1779137973634,27.4,76876.46,161.2,-0.56377,0.00053,10.72881]
[1779137979850,27.39,76874.95,161.2,-0.56457,0.00053,10.72506]
[1779137981895,27.39,76874.93,161.2,-0.56459,0.00053,10.72501]
[1779137981989,27.39,76874.89,161.2,-0.56461,0.00053,10.7249]
[1779137982871,27.39,76869.62,161.2,-0.56739,0.00053,10.71158]
[1779137984190,27.39,76869.62,161.2,-0.56739,0.00053,10.71158]
[1779137984279,27.39,76869.62,161.2,-0.56739,0.00053,10.71158]
[1779137984798,27.39,76868.73,161.2,-0.56786,0.00053,10.70928]
[1779137985360,27.39,76868.73,161.2,-0.56786,0.00053,10.70928]
[1779137985367,27.39,76861.9,161.2,-0.57145,0.00053,10.69113]
[1779137986128,27.39,76858.24,161.2,-0.57338,0.00053,10.68105]
[1779137991133,27.39,76857.4,161.2,-0.57382,0.00053,10.67873]
[1779137991543,27.39,76857.4,161.2,-0.57382,0.00053,10.67873]
[1779137994512,27.39,76856.7,161.2,-0.57418,0.00053,10.67676]
[1779137999411,27.39,76854.58,161.2,-0.5753,0.00053,10.67072]
[1779138000097,27.39,76854.58,161.2,-0.5753,0.00053,10.67072]
[1779138002006,27.39,76859.28,161.2,-0.57283,0.00053,10.68393]
[1779138007445,27.39,76858.44,161.2,-0.57328,0.00053,10.68158]
[1779138013085,27.39,76858.06,161.2,-0.5735,0.00053,10.68045]
[1779138015783,27.39,76858.06,161.2,-0.5735,0.00053,10.68045]
[1779138015788,27.39,76858.06,161.2,-0.5735,0.00053,10.68045]
[1779138016243,27.38,76858.44,161.2,-0.5733,0.00053,10.68149]
[1779138018779,27.38,76860.55,161.2,-0.57219,0.00053,10.68732]
[1779138018786,27.38,76860.55,161.2,-0.57219,0.00053,10.68732]
[1779138018794,27.38,76860.55,161.2,-0.57219,0.00053,10.68732]
[1779138019133,27.38,76865.8,161.2,-0.56942,0.00053,10.70149]
[1779138021147,27.38,76869.35,161.2,-0.56755,0.00053,10.71078]
[1779138026184,27.38,76871.17,161.2,-0.5666,0.00053,10.71543]
[1779138031219,27.38,76872.52,161.2,-0.56594,0.00053,10.71047]
[1779138035871,27.38,76872.52,161.2,-0.56595,0.00053,10.71045]
[1779138036256,27.38,76876.92,161.2,-0.56363,0.00053,10.72137]
[1779138043289,27.38,76877.63,161.2,-0.56325,0.00053,10.72311]
[1779138044316,27.38,76881.36,161.2,-0.56127,0.00053,10.73206]
[1779138045323,27.38,76883.97,161.2,-0.55989,0.00053,10.73816]
[1779138047622,27.38,76884.13,161.2,-0.55981,0.00053,10.73853]
[1779138053380,27.38,76882.93,161.2,-0.56044,0.00053,10.73576]
[1779138058439,27.38,76883.53,161.2,-0.56012,0.00053,10.73717]
[1779138060913,27.38,76883.61,161.2,-0.56007,0.00053,10.73736]
[1779138060933,27.38,76883.61,161.2,-0.56007,0.00053,10.73736]
[1779138061282,27.38,76883.61,161.2,-0.56007,0.00053,10.73736]
[1779138061436,27.38,76867.92,161.2,-0.56836,0.00053,10.6987]
[1779138062443,27.38,76866.22,161.2,-0.56926,0.00053,10.69424]
[1779138062907,27.38,76866.22,161.2,-0.56926,0.00053,10.69424]
[1779138069492,27.39,76865.01,161.2,-0.56989,0.00053,10.69106]
[1779138073188,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073343,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073427,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073560,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073696,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073820,27.39,76865.01,161.3,-0.56989,0.00053,10.69107]
[1779138073788,27.39,76812.3,161.3,-0.59747,0.00052,10.52514]
[1779138074498,27.39,76812.3,161.3,-0.59747,0.00052,10.52514]
[1779138074574,27.39,76812.3,161.3,-0.59747,0.00052,10.52514]
[1779138074870,27.39,76802.44,161.3,-0.60259,0.00052,10.48854]
[1779138075807,27.39,76797.39,161.3,-0.6052,0.00052,10.46911]
[1779138075881,27.39,76797.39,161.3,-0.6052,0.00052,10.46911]
[1779138078145,27.39,76797.34,161.3,-0.60523,0.00052,10.46891]
[1779138078194,27.39,76797.34,161.3,-0.60523,0.00052,10.46891]
[1779138078196,27.39,76797.34,161.3,-0.60523,0.00052,10.46891]
[1779138078686,27.39,76799.37,161.3,-0.60418,0.00052,10.47676]
[1779138079860,27.39,76799.37,161.3,-0.60418,0.00052,10.47676]
[1779138081552,27.39,76799.66,161.3,-0.60403,0.00052,10.47786]
[1779138081586,27.39,76799.86,161.3,-0.60393,0.00052,10.47861]
[1779138081959,27.39,76799.86,161.3,-0.60393,0.00052,10.47861]
[1779138081973,27.39,76799.86,161.3,-0.60393,0.00052,10.47861]
[1779138082593,27.39,76804.28,161.3,-0.60164,0.00052,10.49543]
[1779138083226,27.39,76804.28,161.3,-0.60164,0.00052,10.49543]
[1779138083343,27.39,76804.28,161.3,-0.60164,0.00052,10.49543]
[1779138085586,27.39,76806.0,161.3,-0.60075,0.00052,10.5019]
[1779138088208,27.39,76805.88,161.3,-0.60081,0.00052,10.50146]
[1779138088287,27.39,76805.88,161.3,-0.60081,0.00052,10.50146]
[1779138088296,27.39,76805.88,161.3,-0.60081,0.00052,10.50146]
[1779138088617,27.39,76805.88,161.3,-0.60081,0.00052,10.50146]
[1779138088635,27.39,76798.14,161.3,-0.60482,0.00052,10.472]
[1779138091283,27.39,76798.71,161.3,-0.60452,0.00052,10.47424]
[1779138092444,27.39,76798.25,161.3,-0.60484,0.00052,10.46392]
[1779138097698,27.39,76796.73,161.3,-0.60563,0.00052,10.45797]
[1779138103638,27.39,76798.04,161.3,-0.60496,0.00052,10.46306]
[1779138105806,27.38,76797.57,161.3,-0.60521,0.00052,10.46117]
[1779138106761,27.38,76801.62,161.3,-0.60311,0.00052,10.47676]
[1779138107346,27.38,76801.62,161.3,-0.60311,0.00052,10.47676]
[1779138107674,27.38,76801.62,161.3,-0.60311,0.00052,10.47676]
[1779138107768,27.38,76802.48,161.3,-0.60267,0.00052,10.48002]
[1779138108775,27.38,76805.75,161.3,-0.60097,0.00052,10.49236]
[1779138116866,27.38,76805.59,161.3,-0.60106,0.00052,10.49169]
[1779138117003,27.38,76805.59,161.3,-0.60108,0.00052,10.49162]
[1779138117838,27.38,76803.32,161.3,-0.60226,0.00052,10.48304]
[1779138120860,27.38,76800.5,161.3,-0.60372,0.00052,10.47228]
[1779138121442,27.38,76800.5,161.3,-0.60372,0.00052,10.47228]
[1779138121464,27.38,76800.5,161.3,-0.60372,0.00052,10.47228]
[1779138121867,27.38,76799.83,161.3,-0.60406,0.00052,10.46972]
[1779138123881,27.38,76797.8,161.3,-0.60512,0.00052,10.46186]
[1779138124888,27.38,76794.78,161.3,-0.60668,0.00052,10.45004]
[1779138125610,27.38,76794.78,161.3,-0.60668,0.00052,10.45004]
[1779138125895,27.38,76787.77,161.3,-0.6103,0.00052,10.422]
[1779138126902,27.38,76781.28,161.3,-0.61364,0.00051,10.3953]
[1779138128848,27.38,76780.91,161.3,-0.61383,0.00051,10.39378]
[1779138128879,27.38,76780.91,161.3,-0.61383,0.00051,10.39378]
[1779138128899,27.38,76780.91,161.3,-0.61383,0.00051,10.39378]
[1779138128913,27.38,76780.91,161.3,-0.61383,0.00051,10.39378]
[1779138128923,27.38,76780.14,161.3,-0.61423,0.00051,10.39054]
[1779138129284,27.38,76780.14,161.3,-0.61423,0.00051,10.39054]
[1779138129928,27.38,76772.6,161.3,-0.6181,0.00051,10.35843]
[1779138132949,27.38,76770.65,161.3,-0.6191,0.00051,10.34998]
[1779138136635,27.38,76764.6,161.3,-0.6222,0.00051,10.3233]
[1779138138880,27.38,76764.75,161.3,-0.62212,0.00051,10.32397]
[1779138139048,27.37,76764.75,161.3,-0.62213,0.00051,10.32391]
[1779138139087,27.37,76764.75,161.3,-0.62213,0.00051,10.32391]
[1779138139117,27.37,76764.75,161.3,-0.62213,0.00051,10.32391]
[1779138139770,27.37,76762.56,161.3,-0.62325,0.00051,10.31409]
[1779138140358,27.37,76753.99,161.3,-0.62762,0.00051,10.27496]
[1779138142450,27.37,76753.43,161.3,-0.62791,0.00051,10.27237]
[1779138142498,27.37,76750.9,161.3,-0.62919,0.00051,10.26057]
[1779138143275,27.37,76750.9,161.3,-0.62919,0.00051,10.26057]
[1779138145035,27.37,76748.07,161.3,-0.63063,0.00051,10.24727]
[1779138148514,27.37,76747.99,161.3,-0.63067,0.00051,10.24687]
[1779138148543,27.37,76745.71,161.3,-0.63183,0.00051,10.236]
[1779138149179,27.37,76745.71,161.3,-0.63183,0.00051,10.236]
[1779138149280,27.37,76747.2,161.3,-0.63108,0.00051,10.24309]
[1779138150070,27.37,76752.33,161.3,-0.62847,0.00051,10.26722]
[1779138154068,27.37,76752.99,161.3,-0.62824,0.00051,10.26157]
[1779138154305,27.37,76752.99,161.3,-0.62824,0.00051,10.26157]
[1779138154604,27.37,76761.24,161.3,-0.62404,0.00051,10.29936]
[1779138155020,27.37,76761.24,161.3,-0.62404,0.00051,10.29936]
[1779138155106,27.37,76765.1,161.3,-0.62206,0.00051,10.31667]
[1779138156113,27.37,76761.64,161.3,-0.62384,0.00051,10.30113]
[1779138158199,27.37,76761.63,161.3,-0.62385,0.00051,10.30103]
[1779138162155,27.37,76764.53,161.3,-0.62237,0.00051,10.31398]
[1779138164531,27.37,76765.06,161.3,-0.6221,0.00051,10.31636]
[1779138164632,27.37,76767.47,161.3,-0.62086,0.00051,10.32705]
[1779138168197,27.37,76770.46,161.3,-0.61933,0.00051,10.34015]
[1779138169790,27.37,76770.46,161.3,-0.61933,0.00051,10.34015]
[1779138169946,27.37,76770.46,161.3,-0.61933,0.00051,10.34015]
[1779138171218,27.37,76775.56,161.3,-0.61672,0.00051,10.36216]
[1779138175867,27.37,76778.57,161.3,-0.61517,0.00051,10.37495]
[1779138181482,27.36,76780.03,161.3,-0.61442,0.00051,10.38106]
[1779138183542,27.36,76780.57,161.3,-0.61415,0.00051,10.3833]
[1779138183551,27.36,76780.57,161.3,-0.61415,0.00051,10.3833]
[1779138183576,27.36,76780.57,161.3,-0.61415,0.00051,10.3833]
[1779138183670,27.36,76781.93,161.3,-0.61345,0.00052,10.38896]
[1779138184652,27.36,76796.45,161.3,-0.60595,0.00052,10.44768]
[1779138185596,27.36,76796.87,161.3,-0.60573,0.00052,10.4493]
[1779138186411,27.36,76796.87,161.3,-0.60573,0.00052,10.4493]
[1779138186497,27.36,76797.61,161.3,-0.60535,0.00052,10.45218]
[1779138188338,27.36,76800.04,161.3,-0.60409,0.00052,10.46162]
[1779138190643,27.36,76799.06,161.3,-0.60459,0.00052,10.45785]
[1779138190740,27.36,76799.06,161.3,-0.60459,0.00052,10.45785]
[1779138191617,27.37,76807.53,161.3,-0.60018,0.00052,10.49009]
[1779138192753,27.37,76807.53,161.3,-0.60018,0.00052,10.49009]
[1779138192826,27.37,76807.53,161.3,-0.60018,0.00052,10.49009]
[1779138192890,27.37,76807.53,161.3,-0.60018,0.00052,10.49009]
[1779138193268,27.37,76808.57,161.3,-0.59964,0.00052,10.49398]
[1779138193520,27.37,76819.41,161.3,-0.59399,0.00052,10.53309]
[1779138194380,27.37,76822.14,161.3,-0.59255,0.00052,10.54263]
[1779138195199,27.37,76822.14,161.3,-0.59255,0.00052,10.54263]
[1779138195204,27.37,76822.14,161.3,-0.59255,0.00052,10.54263]
[1779138195835,27.37,76822.14,161.3,-0.59255,0.00052,10.54263]
[1779138195936,27.37,76834.23,161.3,-0.58623,0.00052,10.58314]
[1779138196409,27.38,76838.5,161.3,-0.58398,0.00052,10.59684]
[1779138197221,27.38,76838.5,161.3,-0.58398,0.00052,10.59684]
[1779138197416,27.38,76836.65,161.3,-0.58495,0.00052,10.59099]
[1779138198689,27.38,76836.65,161.3,-0.58495,0.00052,10.59099]
[1779138198772,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199020,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199027,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199064,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199071,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199693,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199708,27.38,76833.15,161.3,-0.58678,0.00052,10.57973]
[1779138199929,27.38,76822.44,161.3,-0.59237,0.00052,10.54382]
[1779138200254,27.38,76822.44,161.3,-0.59237,0.00052,10.54382]
[1779138200308,27.38,76822.44,161.3,-0.59237,0.00052,10.54382]
[1779138200624,27.38,76813.77,161.3,-0.5969,0.00052,10.51322]
[1779138201286,27.38,76813.77,161.3,-0.5969,0.00052,10.51322]
[1779138201786,27.38,76813.77,161.3,-0.5969,0.00052,10.51322]
[1779138207314,27.38,76815.83,161.3,-0.59582,0.00052,10.52064]
[1779138212826,27.38,76816.02,161.3,-0.59571,0.00052,10.52137]
[1779138212906,27.38,76816.02,161.3,-0.59579,0.00052,10.51287]
[1779138213214,27.38,76816.02,161.3,-0.59579,0.00052,10.51287]
[1779138213895,27.38,76816.02,161.3,-0.59579,0.00052,10.51287]
[1779138214053,27.38,76815.3,161.3,-0.59616,0.00052,10.51031]
[1779138214414,27.38,76815.3,161.3,-0.59616,0.00052,10.51031]
[1779138214418,27.38,76815.3,161.3,-0.59616,0.00052,10.51031]
[1779138214733,27.38,76815.3,161.3,-0.59616,0.00052,10.51031]
[1779138214740,27.38,76820.27,161.3,-0.59356,0.00052,10.5279]
[1779138215934,27.38,76820.27,161.3,-0.59356,0.00052,10.5279]
[1779138216022,27.38,76827.98,161.3,-0.58953,0.00052,10.5543]
[1779138218543,27.38,76829.12,161.3,-0.58893,0.00052,10.55811]
[1779138218822,27.38,76829.12,161.3,-0.58893,0.00052,10.55811]
[1779138218887,27.39,76830.2,161.3,-0.58837,0.00052,10.56171]
[1779138220581,27.39,76828.44,161.3,-0.58928,0.00052,10.55588]
[1779138221544,27.39,76828.44,161.3,-0.58928,0.00052,10.55588]
[1779138221645,27.39,76828.44,161.3,-0.58928,0.00052,10.55589]
[1779138225613,27.39,76831.4,161.3,-0.58773,0.00052,10.56575]
[1779138230648,27.39,76830.39,161.3,-0.58824,0.00052,10.56251]
[1779138234444,27.4,76829.96,161.3,-0.58845,0.00052,10.56115]
[1779138239711,27.4,76828.84,161.3,-0.58902,0.00052,10.55755]
[1779138244746,27.41,76829.65,161.3,-0.58858,0.00052,10.56035]
[1779138249781,27.41,76829.81,161.3,-0.58849,0.00052,10.5609]
[1779138254816,27.41,76829.5,161.3,-0.58865,0.00052,10.55992]
[1779138257961,27.41,76830.6,161.3,-0.58807,0.00052,10.56359]
[1779138258844,27.41,76834.27,161.3,-0.58614,0.00052,10.5756]
[1779138262878,27.42,76831.8,161.3,-0.58743,0.00052,10.5676]
[1779138267913,27.42,76832.53,161.3,-0.58703,0.00052,10.57005]
[1779138272948,27.42,76832.36,161.3,-0.58718,0.00052,10.56108]
[1779138277983,27.43,76832.16,161.3,-0.58728,0.00052,10.56049]
[1779138280085,27.43,76832.16,161.3,-0.58728,0.00052,10.56049]
[1779138280972,27.43,76832.08,161.3,-0.58731,0.00052,10.56026]
[1779138281004,27.43,76830.78,161.3,-0.58799,0.00052,10.556]
[1779138286039,27.43,76830.38,161.3,-0.5882,0.00052,10.55471]
[1779138286738,27.43,76830.38,161.3,-0.5882,0.00052,10.55471]
[1779138287046,27.43,76822.33,161.3,-0.5924,0.00052,10.52758]
[1779138289060,27.43,76820.48,161.3,-0.59336,0.00052,10.52119]
[1779138290017,27.43,76820.48,161.3,-0.59336,0.00052,10.52119]
[1779138295104,27.43,76819.91,161.3,-0.59365,0.00052,10.51928]
[1779138300137,27.43,76820.08,161.3,-0.59356,0.00052,10.51989]
[1779138301532,27.43,76820.08,161.3,-0.59356,0.00052,10.51989]
[1779138301575,27.43,76820.08,161.3,-0.59356,0.00052,10.51989]
[1779138301582,27.44,76820.68,161.3,-0.59324,0.00052,10.52199]
[1779138307186,27.44,76819.09,161.3,-0.59407,0.00052,10.51648]
[1779138310207,27.44,76821.0,161.3,-0.59307,0.00052,10.52316]
[1779138316249,27.44,76820.82,161.3,-0.59315,0.00052,10.52257]
[1779138317256,27.44,76824.0,161.3,-0.5915,0.00052,10.53352]
[1779138319473,27.44,76823.19,161.3,-0.59192,0.00052,10.53075]
[1779138320590,27.44,76828.59,161.3,-0.58909,0.00052,10.54903]
[1779138321350,27.44,76828.59,161.3,-0.58909,0.00052,10.54903]
[1779138321451,27.44,76828.16,161.3,-0.58931,0.00052,10.54762]
[1779138324305,27.44,76826.36,161.3,-0.59025,0.00052,10.54163]
[1779138327356,27.45,76827.19,161.3,-0.5898,0.00052,10.54446]
[1779138327454,27.45,76827.19,161.3,-0.5898,0.00052,10.54451]
[1779138328333,27.45,76825.41,161.3,-0.59073,0.00052,10.53852]
[1779138330984,27.45,76819.25,161.3,-0.59393,0.00052,10.51741]
[1779138332276,27.45,76819.19,161.3,-0.59403,0.00052,10.50869]
[1779138332281,27.45,76819.19,161.3,-0.59403,0.00052,10.50869]
[1779138332361,27.45,76818.47,161.3,-0.5944,0.00052,10.50621]
[1779138333368,27.46,76815.76,161.3,-0.59581,0.00052,10.49667]
[1779138336648,27.46,76814.38,161.3,-0.59652,0.00052,10.49177]
[1779138336668,27.46,76814.38,161.3,-0.59652,0.00052,10.49177]
[1779138336717,27.46,76814.38,161.3,-0.59652,0.00052,10.49177]
[1779138336790,27.46,76814.38,161.3,-0.59652,0.00052,10.49177]
[1779138337059,27.46,76814.35,161.3,-0.59653,0.00052,10.49169]
[1779138338037,27.46,76814.35,161.3,-0.59653,0.00052,10.49169]
[1779138338108,27.46,76803.41,161.3,-0.60221,0.00052,10.45143]
[1779138338648,27.46,76798.16,161.3,-0.60493,0.00052,10.43137]
[1779138344072,27.46,76796.55,161.3,-0.60576,0.00052,10.42518]
[1779138349480,27.47,76797.16,161.3,-0.60542,0.00052,10.42769]
[1779138352981,27.47,76798.32,161.3,-0.60482,0.00052,10.43224]
[1779138353019,27.47,76798.93,161.3,-0.6045,0.00052,10.43462]
[1779138353508,27.47,76801.02,161.3,-0.60341,0.00052,10.44265]
[1779138354301,27.47,76801.02,161.3,-0.60341,0.00052,10.44265]
[1779138359550,27.47,76803.05,161.3,-0.60235,0.00052,10.45044]
[1779138364585,27.48,76801.5,161.3,-0.60314,0.00052,10.44464]
[1779138369620,27.48,76802.02,161.3,-0.60286,0.00052,10.44671]
[1779138371787,27.48,76802.26,161.3,-0.60273,0.00052,10.44763]
[1779138372097,27.48,76802.26,161.3,-0.60273,0.00052,10.44763]
[1779138371826,27.48,76810.14,161.3,-0.59864,0.00052,10.477]
[1779138372641,27.48,76809.87,161.3,-0.59878,0.00052,10.47604]
[1779138373648,27.48,76812.04,161.3,-0.59765,0.00052,10.48395]
[1779138378683,27.49,76811.65,161.3,-0.59783,0.00052,10.48265]
[1779138380697,27.49,76813.7,161.3,-0.59676,0.00052,10.49009]
[1779138385732,27.49,76814.88,161.3,-0.59613,0.00052,10.49439]
[1779138389121,27.49,76814.97,161.3,-0.59608,0.00052,10.49473]
[1779138389130,27.49,76814.97,161.3,-0.59608,0.00052,10.49473]
[1779138389760,27.5,76815.4,161.3,-0.59585,0.00052,10.49631]
[1779138394796,27.5,76815.34,161.3,-0.59595,0.00052,10.48766]
[1779138396568,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138396576,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138396642,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138396643,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138396748,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138396982,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138397050,27.5,76815.57,161.3,-0.59582,0.00052,10.4885]
[1779138397154,27.5,76792.3,161.3,-0.60788,0.00052,10.40107]
[1779138397275,27.5,76792.3,161.3,-0.60788,0.00052,10.40107]
[1779138397769,27.5,76792.3,161.3,-0.60788,0.00052,10.40107]
[1779138398022,27.5,76767.59,161.3,-0.6206,0.00051,10.29778]
[1779138399152,27.5,76767.59,161.3,-0.6206,0.00051,10.29778]
[1779138399098,27.5,76771.73,161.3,-0.61848,0.00051,10.31581]
[1779138401781,27.5,76771.78,161.3,-0.61845,0.00051,10.31605]
[1779138402991,27.5,76777.98,161.3,-0.61526,0.00051,10.34253]
[1779138407200,27.5,76779.02,161.3,-0.61471,0.00051,10.34702]
[1779138406895,27.5,76783.01,161.3,-0.61265,0.00051,10.36363]
[1779138407902,27.51,76789.07,161.3,-0.60952,0.00052,10.38835]
[1779138408909,27.51,76795.04,161.3,-0.60644,0.00052,10.41207]
[1779138411930,27.51,76796.74,161.3,-0.60554,0.00052,10.41879]
[1779138414951,27.51,76798.44,161.3,-0.60466,0.00052,10.42541]
[1779138417319,27.51,76798.87,161.3,-0.60443,0.00052,10.42708]
[1779138417972,27.51,76799.35,161.3,-0.60418,0.00052,10.42893]
[1779138423007,27.52,76799.1,161.3,-0.6043,0.00052,10.42805]
[1779138428044,27.52,76798.85,161.3,-0.60441,0.00052,10.42723]
[1779138433079,27.53,76799.45,161.3,-0.60409,0.00052,10.42966]
[1779138438114,27.53,76800.68,161.3,-0.60343,0.00052,10.43447]
[1779138440128,27.53,76798.92,161.3,-0.60434,0.00052,10.42779]
[1779138445163,27.54,76798.65,161.3,-0.60446,0.00052,10.42687]
[1779138446056,27.54,76798.65,161.3,-0.60446,0.00052,10.42687]
[1779138446170,27.54,76797.6,161.3,-0.605,0.00052,10.42286]
[1779138447177,27.54,76795.6,161.3,-0.60603,0.00052,10.41513]
[1779138450198,27.54,76793.63,161.3,-0.60703,0.00052,10.40753]
[1779138454290,27.55,76794.69,161.3,-0.60655,0.00052,10.40324]
[1779138455237,27.55,76792.97,161.3,-0.60743,0.00052,10.39653]
[1779138460272,27.55,76792.79,161.3,-0.60751,0.00052,10.39591]
[1779138465307,27.56,76793.99,161.3,-0.60687,0.00052,10.40081]
[1779138470342,27.56,76794.1,161.3,-0.60679,0.00052,10.40141]
[1779138475377,27.57,76794.07,161.3,-0.60678,0.00052,10.40146]
[1779138481621,27.57,76794.19,161.3,-0.60671,0.00052,10.40196]
[1779138481656,27.57,76794.19,161.3,-0.60671,0.00052,10.40196]
[1779138482426,27.58,76797.17,161.3,-0.60515,0.00052,10.41374]
[1779138486454,27.58,76798.96,161.3,-0.60421,0.00052,10.42069]
[1779138488177,27.58,76798.96,161.3,-0.60421,0.00052,10.42069]
[1779138488900,27.58,76799.53,161.3,-0.60392,0.00052,10.42288]
[1779138491542,27.58,76802.08,161.3,-0.6026,0.00052,10.43256]
[1779138494511,27.59,76804.89,161.3,-0.60113,0.00052,10.44319]
[1779138499546,27.59,76804.61,161.3,-0.60125,0.00052,10.4423]
[1779138502727,27.59,76804.44,161.3,-0.60133,0.00052,10.44176]
[1779138502869,27.6,76804.48,161.3,-0.6013,0.00052,10.44194]
[1779138504041,27.6,76804.48,161.3,-0.6013,0.00052,10.44194]
[1779138504045,27.6,76804.48,161.3,-0.6013,0.00052,10.44194]
[1779138504187,27.6,76811.05,161.3,-0.5979,0.00052,10.46608]
[1779138504781,27.6,76821.41,161.3,-0.59252,0.00052,10.50258]
[1779138506600,27.6,76825.02,161.3,-0.59063,0.00052,10.51487]
[1779138509809,27.6,76824.94,161.3,-0.59067,0.00052,10.51465]
[1779138509910,27.6,76824.94,161.3,-0.59066,0.00052,10.51467]
[1779138510628,27.6,76822.82,161.3,-0.59176,0.00052,10.50753]
[1779138516258,27.61,76822.87,161.3,-0.5918,0.00052,10.49925]
[1779138522712,27.61,76822.54,161.3,-0.59195,0.00052,10.49824]
[1779138527747,27.62,76822.19,161.3,-0.59212,0.00052,10.49712]
[1779138531650,27.62,76822.39,161.3,-0.59201,0.00052,10.49783]
[1779138532998,27.62,76825.67,161.3,-0.5903,0.00052,10.50895]
[1779138533770,27.62,76825.67,161.3,-0.5903,0.00052,10.50895]
[1779138534274,27.62,76825.67,161.3,-0.5903,0.00052,10.50895]
[1779138533789,27.62,76828.8,161.3,-0.58867,0.00052,10.51937]
[1779138537680,27.62,76828.65,161.3,-0.58874,0.00052,10.51894]
[1779138537775,27.62,76828.65,161.3,-0.58874,0.00052,10.51894]
[1779138537780,27.62,76828.65,161.3,-0.58873,0.00052,10.51896]
[1779138543859,27.63,76830.51,161.3,-0.58775,0.00052,10.52516]
[1779138547887,27.63,76833.33,161.3,-0.58626,0.00052,10.53436]
[1779138553968,27.64,76834.86,161.3,-0.58545,0.00052,10.53936]
[1779138555802,27.64,76834.86,161.3,-0.58545,0.00052,10.53936]
[1779138556177,27.64,76836.89,161.3,-0.58438,0.00052,10.54582]
[1779138556991,27.64,76838.89,161.3,-0.58333,0.00052,10.55209]
[1779138562030,27.65,76838.34,161.3,-0.5836,0.00052,10.5505]
[1779138563629,27.65,76838.56,161.3,-0.58348,0.00052,10.55121]
[1779138565051,27.65,76841.64,161.3,-0.58186,0.00052,10.56075]
[1779138567065,27.66,76839.57,161.3,-0.58294,0.00052,10.55443]
[1779138568410,27.66,76840.04,161.3,-0.58269,0.00052,10.5559]
[1779138573990,27.66,76840.54,161.3,-0.58248,0.00052,10.54907]
[1779138577755,27.67,76838.25,161.3,-0.58366,0.00052,10.54204]
[1779138588212,27.68,76839.21,161.3,-0.58312,0.00052,10.54523]
[1779138593247,27.68,76838.45,161.3,-0.58351,0.00052,10.54294]
[1779138599289,27.69,76838.58,161.3,-0.58342,0.00052,10.54342]
[1779138604324,27.69,76838.42,161.3,-0.58349,0.00052,10.54305]
[1779138608352,27.7,76828.93,161.3,-0.58841,0.00052,10.51288]
[1779138608665,27.7,76828.93,161.3,-0.58841,0.00052,10.51288]
[1779138610732,27.7,76828.81,161.3,-0.58846,0.00052,10.51252]
[1779138610758,27.7,76828.81,161.3,-0.58846,0.00052,10.51252]
[1779138610763,27.7,76828.81,161.3,-0.58846,0.00052,10.51252]
[1779138610772,27.7,76828.81,161.3,-0.58846,0.00052,10.51252]
[1779138611373,27.7,76823.85,161.3,-0.59104,0.00052,10.49606]
[1779138612380,27.7,76822.12,161.3,-0.59193,0.00052,10.49024]
[1779138617415,27.71,76821.21,161.3,-0.59238,0.00052,10.48729]
[1779138623493,27.71,76821.43,161.3,-0.59226,0.00052,10.48807]
[1779138623510,27.71,76821.43,161.3,-0.59226,0.00052,10.48807]
[1779138623595,27.72,76822.04,161.3,-0.59192,0.00052,10.49029]
[1779138625234,27.72,76825.03,161.3,-0.59036,0.00052,10.50041]
[1779138627485,27.72,76827.01,161.3,-0.58933,0.00052,10.50702]
[1779138628546,27.72,76827.01,161.3,-0.58933,0.00052,10.50702]
[1779138628595,27.72,76827.01,161.3,-0.58933,0.00052,10.50702]
[1779138628613,27.72,76827.01,161.3,-0.58933,0.00052,10.50702]
[1779138628624,27.72,76827.31,161.3,-0.58917,0.00052,10.50803]
[1779138629499,27.73,76831.65,161.3,-0.58691,0.00052,10.5222]
[1779138630510,27.73,76833.64,161.3,-0.58587,0.00052,10.52859]
[1779138632899,27.73,76833.82,161.3,-0.58585,0.00052,10.52068]
[1779138633590,27.73,76840.5,161.3,-0.58236,0.00052,10.54159]
[1779138636548,27.73,76842.38,161.3,-0.58137,0.00052,10.54736]
[1779138637627,27.73,76842.38,161.3,-0.58137,0.00052,10.54736]
[1779138637720,27.73,76842.38,161.3,-0.58137,0.00052,10.54736]
[1779138638191,27.73,76842.38,161.3,-0.58137,0.00052,10.54736]
[1779138638276,27.73,76842.38,161.3,-0.58137,0.00052,10.54736]
[1779138638370,27.73,76842.44,161.3,-0.58134,0.00052,10.54755]
[1779138638562,27.73,76828.87,161.3,-0.58841,0.00052,10.50479]
[1779138641231,27.73,76828.96,161.3,-0.58835,0.00052,10.50512]
[1779138652709,27.74,76829.32,161.3,-0.58815,0.00052,10.50639]
[1779138663738,27.75,76828.07,161.3,-0.58875,0.00052,10.50258]
[1779138664740,27.75,76828.07,161.3,-0.58875,0.00052,10.50258]
[1779138664788,27.75,76828.07,161.3,-0.58875,0.00052,10.50258]
[1779138665826,27.75,76828.55,161.3,-0.5885,0.00052,10.50418]
[1779138665860,27.75,76823.4,161.3,-0.59117,0.00052,10.48711]
[1779138670787,27.76,76820.51,161.3,-0.59265,0.00052,10.47742]
[1779138671794,27.76,76818.63,161.3,-0.59362,0.00052,10.47098]
[1779138675399,27.76,76818.8,161.3,-0.59353,0.00052,10.4716]
[1779138675407,27.76,76818.8,161.3,-0.59353,0.00052,10.4716]
[1779138675447,27.76,76818.8,161.3,-0.59353,0.00052,10.4716]
[1779138675463,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138675564,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138675589,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138675744,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138676231,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138676393,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138676442,27.76,76818.74,161.3,-0.59356,0.00052,10.47141]
[1779138676381,27.76,76806.32,161.3,-0.59997,0.00052,10.42731]
[1779138677028,27.76,76806.32,161.3,-0.59997,0.00052,10.42731]
[1779138677104,27.76,76801.28,161.3,-0.60257,0.00051,10.40864]
[1779138677836,27.76,76796.22,161.3,-0.60517,0.00051,10.38946]
[1779138683895,27.77,76796.22,161.3,-0.60516,0.00051,10.38952]
[1779138684407,27.77,76796.22,161.3,-0.60516,0.00051,10.38952]
[1779138684810,27.77,76796.32,161.3,-0.6051,0.00051,10.38998]
[1779138685033,27.77,76796.32,161.3,-0.6051,0.00051,10.38998]
[1779138685134,27.77,76803.8,161.3,-0.60125,0.00052,10.4182]
[1779138685976,27.77,76803.8,161.3,-0.60125,0.00052,10.4182]
[1779138686018,27.77,76803.8,161.3,-0.60125,0.00052,10.4182]
[1779138686095,27.77,76803.8,161.3,-0.60125,0.00052,10.4182]
[1779138686190,27.77,76812.2,161.3,-0.59691,0.00052,10.44871]
[1779138689032,27.77,76813.72,161.3,-0.59611,0.00052,10.45419]
[1779138690955,27.78,76814.18,161.3,-0.59587,0.00052,10.45585]
[1779138691040,27.78,76816.21,161.3,-0.59488,0.00052,10.45449]
[1779138691951,27.78,76818.44,161.3,-0.59372,0.00052,10.46226]
[1779138693266,27.78,76818.44,161.3,-0.59372,0.00052,10.46226]
[1779138693367,27.78,76820.63,161.3,-0.59258,0.00052,10.4698]
[1779138694061,27.78,76820.63,161.3,-0.59258,0.00052,10.4698]
[1779138695457,27.78,76821.19,161.3,-0.59229,0.00052,10.47173]
[1779138695556,27.79,76822.64,161.3,-0.59153,0.00052,10.47667]
[1779138696274,27.79,76822.64,161.3,-0.59153,0.00052,10.47667]
[1779138700010,27.79,76825.04,161.3,-0.59027,0.00052,10.48483]
[1779138705042,27.8,76824.62,161.3,-0.59047,0.00052,10.48352]
[1779138710077,27.8,76824.65,161.3,-0.59044,0.00052,10.48371]
[1779138713283,27.8,76824.7,161.3,-0.59041,0.00052,10.48391]
[1779138718133,27.81,76827.24,161.3,-0.58908,0.00052,10.49241]
[1779138719479,27.81,76827.24,161.3,-0.58908,0.00052,10.49241]
[1779138720147,27.81,76833.01,161.3,-0.58608,0.00052,10.51111]
[1779138726192,27.81,76833.82,161.3,-0.58565,0.00052,10.5137]
[1779138731173,27.81,76834.03,161.3,-0.58554,0.00052,10.51437]
[1779138731229,27.81,76835.47,161.3,-0.5848,0.00052,10.51891]
[1779138735257,27.81,76833.74,161.3,-0.58569,0.00052,10.51345]
[1779138737271,27.81,76836.16,161.3,-0.58443,0.00052,10.5211]
[1779138742422,27.81,76836.51,161.3,-0.58424,0.00052,10.52223]
[1779138750369,27.82,76836.27,161.3,-0.58433,0.00052,10.52167]
[1779138752383,27.83,76838.52,161.3,-0.58322,0.00052,10.52019]
[1779138754398,27.83,76836.57,161.3,-0.58423,0.00052,10.51419]
[1779138755572,27.83,76836.57,161.3,-0.58423,0.00052,10.51419]
[1779138756412,27.83,76840.88,161.3,-0.58198,0.00052,10.5275]
[1779138757418,27.83,76846.76,161.3,-0.57892,0.00052,10.54509]
[1779138758425,27.83,76849.63,161.3,-0.57742,0.00052,10.55345]
[1779138759432,27.83,76852.09,161.3,-0.57613,0.00052,10.56049]
[1779138761446,27.83,76850.12,161.3,-0.57716,0.00052,10.55489]
[1779138766481,27.84,76849.79,161.3,-0.57732,0.00052,10.55401]
[1779138771516,27.84,76849.97,161.3,-0.57721,0.00052,10.55459]
[1779138773583,27.84,76852.0,161.3,-0.57615,0.00052,10.56039]
[1779138774537,27.84,76862.21,161.3,-0.57082,0.00052,10.58845]
[1779138779572,27.85,76862.1,161.3,-0.57087,0.00052,10.58816]
[1779138780082,27.85,76862.1,161.3,-0.57087,0.00052,10.58816]
[1779138780155,27.85,76862.1,161.3,-0.57087,0.00052,10.58816]
[1779138780290,27.85,76862.1,161.3,-0.57087,0.00052,10.58816]
[1779138780579,27.85,76867.9,161.3,-0.56784,0.00052,10.60326]
[1779138781084,27.85,76867.9,161.3,-0.56784,0.00052,10.60326]
[1779138781322,27.85,76867.9,161.3,-0.56784,0.00052,10.60326]
[1779138781586,27.85,76875.95,161.3,-0.56362,0.00052,10.62321]
[1779138782106,27.85,76875.95,161.3,-0.56362,0.00052,10.62321]
[1779138782107,27.85,76875.95,161.3,-0.56362,0.00052,10.62321]
[1779138782258,27.85,76875.95,161.3,-0.56362,0.00052,10.62321]
[1779138782593,27.85,76879.82,161.3,-0.56159,0.00052,10.63238]
[1779138783821,27.85,76881.37,161.3,-0.56077,0.00052,10.63598]
[1779138783872,27.85,76881.37,161.3,-0.56077,0.00052,10.63598]
[1779138783886,27.85,76881.37,161.3,-0.56077,0.00052,10.63598]
[1779138783893,27.85,76881.37,161.3,-0.56077,0.00052,10.63598]
[1779138784119,27.85,76881.37,161.3,-0.56077,0.00052,10.63598]
[1779138784336,27.85,76881.37,161.3,-0.56077,0.00052,10.63599]
[1779138784651,27.85,76881.37,161.3,-0.56077,0.00052,10.63599]
[1779138785553,27.85,76898.24,161.3,-0.5519,0.00053,10.67223]
[1779138786358,27.85,76908.6,161.3,-0.54644,0.00053,10.69187]
[1779138786781,27.85,76908.6,161.3,-0.54644,0.00053,10.69187]
[1779138787233,27.85,76908.6,161.3,-0.54644,0.00053,10.69187]
[1779138787236,27.85,76908.6,161.3,-0.54644,0.00053,10.69187]
[1779138787367,27.85,76911.95,161.3,-0.54467,0.00053,10.69779]
[1779138787740,27.85,76911.95,161.3,-0.54467,0.00053,10.69779]
[1779138787802,27.85,76911.95,161.3,-0.54467,0.00053,10.69779]
[1779138787972,27.85,76911.95,161.3,-0.54467,0.00053,10.69779]
[1779138788073,27.85,76923.84,161.3,-0.5384,0.00053,10.71711]
[1779138789170,27.85,76923.84,161.3,-0.5384,0.00053,10.71711]
[1779138789309,27.85,76936.75,161.3,-0.53157,0.00053,10.73509]
[1779138789855,27.85,76936.75,161.3,-0.53157,0.00053,10.73509]
[1779138789905,27.85,76936.75,161.3,-0.53157,0.00053,10.73509]
[1779138789987,27.85,76943.58,161.3,-0.52796,0.00053,10.74332]
[1779138791219,27.85,76953.2,161.3,-0.52286,0.00053,10.75343]
[1779138792107,27.85,76953.2,161.3,-0.52286,0.00053,10.75343]
[1779138792156,27.85,76954.47,161.3,-0.52219,0.00053,10.75464]
[1779138793064,27.85,76954.47,161.3,-0.52219,0.00053,10.75464]
[1779138793419,27.85,76954.47,161.3,-0.52219,0.00053,10.75464]
[1779138793484,27.85,76954.47,161.3,-0.52219,0.00053,10.75464]
[1779138793512,27.85,76954.47,161.3,-0.52219,0.00053,10.75464]
[1779138793520,27.85,76960.01,161.3,-0.51925,0.00053,10.75953]
[1779138795534,27.85,76961.26,161.3,-0.51859,0.00053,10.76056]
[1779138795618,27.85,76962.61,161.3,-0.51788,0.00053,10.76163]
[1779138797823,27.85,76963.71,161.3,-0.51729,0.00053,10.76248]
[1779138797911,27.85,76963.26,161.3,-0.51753,0.00053,10.76213]
[1779138798886,27.85,76963.26,161.3,-0.51753,0.00053,10.76213]
[1779138799277,27.85,76958.96,161.3,-0.51981,0.00053,10.75865]
[1779138801337,27.85,76961.72,161.3,-0.51835,0.00053,10.76093]
[1779138801729,27.85,76952.38,161.3,-0.52329,0.00053,10.75265]
[1779138802777,27.85,76952.38,161.3,-0.52329,0.00053,10.75265]
[1779138802857,27.85,76952.38,161.3,-0.52329,0.00053,10.75265]
[1779138803341,27.85,76951.12,161.3,-0.52396,0.00053,10.7514]
[1779138804609,27.85,76951.12,161.3,-0.52396,0.00053,10.7514]
[1779138804617,27.85,76951.12,161.3,-0.52396,0.00053,10.7514]
[1779138803743,27.85,76946.09,161.3,-0.52662,0.00053,10.74614]
[1779138804846,27.85,76943.64,161.3,-0.52792,0.00053,10.7434]
[1779138806765,27.85,76939.99,161.3,-0.52986,0.00053,10.73911]
[1779138809786,27.85,76937.98,161.3,-0.53092,0.00053,10.73664]
[1779138812807,27.84,76940.34,161.3,-0.5297,0.00053,10.73116]
[1779138817842,27.84,76941.02,161.3,-0.52935,0.00053,10.73197]
[1779138818849,27.84,76938.82,161.3,-0.53052,0.00053,10.72929]
[1779138821593,27.84,76938.73,161.3,-0.53056,0.00053,10.72918]
[1779138821703,27.84,76938.73,161.3,-0.53056,0.00053,10.72918]
[1779138821774,27.84,76938.73,161.3,-0.53056,0.00053,10.72918]
[1779138821630,27.84,76938.95,161.3,-0.53045,0.00053,10.72945]
[1779138821935,27.84,76938.95,161.3,-0.53045,0.00053,10.72945]
[1779138821956,27.84,76938.95,161.3,-0.53045,0.00053,10.72945]
[1779138821962,27.84,76938.95,161.3,-0.53045,0.00053,10.72945]
[1779138822342,27.84,76917.24,161.3,-0.54194,0.00053,10.69827]
[1779138822707,27.84,76917.24,161.3,-0.54194,0.00053,10.69827]
[1779138822725,27.84,76917.24,161.3,-0.54194,0.00053,10.69827]
[1779138822735,27.84,76917.24,161.3,-0.54194,0.00053,10.69827]
[1779138823258,27.83,76891.46,161.3,-0.55555,0.00053,10.64975]
[1779138823754,27.83,76891.46,161.3,-0.55555,0.00053,10.64975]
[1779138823889,27.83,76894.6,161.3,-0.55389,0.00053,10.65632]
[1779138825524,27.83,76894.89,161.3,-0.55374,0.00053,10.65692]
[1779138826745,27.83,76893.96,161.3,-0.55423,0.00053,10.655]
[1779138828632,27.83,76893.65,161.3,-0.55439,0.00053,10.65435]
[1779138827917,27.83,76889.03,161.3,-0.55683,0.00053,10.64453]
[1779138828693,27.83,76889.03,161.3,-0.55683,0.00053,10.64453]
[1779138829441,27.83,76889.03,161.3,-0.55683,0.00053,10.64453]
[1779138829475,27.83,76889.03,161.3,-0.55683,0.00053,10.64453]
[1779138829498,27.83,76884.03,161.3,-0.55946,0.00053,10.63347]
[1779138835072,27.83,76882.57,161.3,-0.56023,0.00053,10.63014]
[1779138835173,27.83,76881.83,161.3,-0.56062,0.00053,10.62843]
[1779138841008,27.82,76881.84,161.3,-0.56063,0.00053,10.62839]
[1779138846045,27.82,76877.27,161.3,-0.56304,0.00053,10.61765]
[1779138848059,27.82,76880.0,161.3,-0.56161,0.00053,10.62409]
[1779138851339,27.82,76879.56,161.3,-0.56184,0.00053,10.62305]
[1779138851400,27.82,76880.44,161.3,-0.56138,0.00053,10.6251]
[1779138852087,27.82,76882.67,161.3,-0.56021,0.00053,10.63024]
[1779138857122,27.81,76880.81,161.3,-0.5612,0.00053,10.62592]
[1779138862157,27.81,76882.26,161.3,-0.56044,0.00053,10.62924]
[1779138866185,27.81,76884.53,161.3,-0.55925,0.00053,10.63438]
[1779138867037,27.81,76884.53,161.3,-0.55925,0.00053,10.63438]
[1779138867208,27.81,76884.53,161.3,-0.55925,0.00053,10.63438]
[1779138867293,27.81,76884.53,161.3,-0.55925,0.00053,10.63438]
[1779138867332,27.81,76884.53,161.3,-0.55925,0.00053,10.63438]
[1779138867433,27.81,76883.02,161.3,-0.56005,0.00053,10.63094]
[1779138868200,27.8,76876.77,161.3,-0.56334,0.00053,10.61632]
[1779138868810,27.8,76876.77,161.3,-0.56334,0.00053,10.61632]
[1779138869297,27.8,76876.77,161.3,-0.56334,0.00053,10.61632]
[1779138869393,27.8,76871.35,161.3,-0.56619,0.00053,10.60306]
[1779138870517,27.8,76871.35,161.3,-0.56619,0.00053,10.60306]
[1779138871622,27.8,76863.59,161.3,-0.57031,0.00052,10.57466]
[1779138871922,27.8,76863.59,161.3,-0.57031,0.00052,10.57466]
[1779138872227,27.8,76863.18,161.3,-0.57053,0.00052,10.57358]
[1779138877262,27.8,76864.06,161.3,-0.57007,0.00052,10.57591]
[1779138883304,27.8,76864.68,161.3,-0.56974,0.00052,10.57753]
[1779138886141,27.8,76864.68,161.3,-0.56974,0.00052,10.57753]
[1779138886325,27.8,76864.22,161.3,-0.56999,0.00052,10.57631]
[1779138891360,27.8,76864.7,161.3,-0.56974,0.00052,10.57756]
[1779138892747,27.8,76864.7,161.3,-0.56974,0.00052,10.57756]
[1779138893374,27.8,76864.51,161.3,-0.56984,0.00052,10.57706]
[1779138898409,27.8,76864.5,161.3,-0.56984,0.00052,10.57702]
[1779138901430,27.8,76867.97,161.3,-0.56802,0.00053,10.58601]
[1779138904404,27.8,76869.05,161.3,-0.56746,0.00053,10.58875]
[1779138904434,27.8,76869.05,161.3,-0.56746,0.00053,10.58875]
[1779138907472,27.8,76870.99,161.3,-0.56645,0.00053,10.59362]
[1779138908479,27.8,76874.07,161.3,-0.56483,0.00053,10.60125]
[1779138909334,27.8,76874.07,161.3,-0.56483,0.00053,10.60125]
[1779138909486,27.8,76878.8,161.3,-0.56234,0.00053,10.61264]
[1779138911690,27.8,76880.46,161.3,-0.56146,0.00053,10.61653]
[1779138917617,27.8,76879.81,161.3,-0.5618,0.00053,10.61504]
[1779138917717,27.8,76881.93,161.3,-0.56068,0.00053,10.61998]
[1779138918550,27.8,76877.0,161.3,-0.56328,0.00053,10.60839]
[1779138919304,27.8,76877.0,161.3,-0.56328,0.00053,10.60839]
[1779138919557,27.8,76881.53,161.3,-0.56089,0.00053,10.61905]
[1779138919955,27.8,76881.53,161.3,-0.56089,0.00053,10.61905]
[1779138920151,27.8,76881.53,161.3,-0.56089,0.00053,10.61905]
[1779138928274,27.8,76882.25,161.3,-0.56052,0.00053,10.6207]
[1779138928620,27.8,76876.03,161.3,-0.56379,0.00053,10.60604]
[1779138929628,27.8,76868.45,161.3,-0.56778,0.00053,10.58721]
[1779138930506,27.8,76868.45,161.3,-0.56778,0.00053,10.58721]
[1779138934664,27.8,76870.16,161.3,-0.56693,0.00053,10.58309]
[1779138936678,27.8,76873.66,161.3,-0.56509,0.00053,10.5918]
[1779138937254,27.8,76873.66,161.3,-0.56509,0.00053,10.5918]
[1779138937685,27.8,76874.28,161.3,-0.56477,0.00053,10.59332]
[1779138941747,27.8,76874.85,161.3,-0.56447,0.00053,10.59472]
[1779138942009,27.8,76874.89,161.3,-0.56444,0.00053,10.59482]
[1779138942932,27.8,76874.81,161.3,-0.56449,0.00053,10.59462]
[1779138943018,27.8,76874.81,161.3,-0.56449,0.00053,10.59462]
[1779138943991,27.8,76874.92,161.3,-0.56443,0.00053,10.59488]
[1779138944066,27.8,76874.92,161.3,-0.56443,0.00053,10.59488]
[1779138945742,27.8,76877.22,161.3,-0.56322,0.00053,10.60044]
[1779138947757,27.8,76879.9,161.3,-0.56181,0.00053,10.60678]
[1779138948763,27.8,76885.56,161.3,-0.55882,0.00053,10.61975]
[1779138953818,27.8,76887.14,161.3,-0.55799,0.00053,10.62325]
[1779138955689,27.8,76887.14,161.3,-0.55799,0.00053,10.62325]
[1779138955768,27.8,76888.69,161.3,-0.55718,0.00053,10.62665]
[1779138961857,27.79,76888.91,161.3,-0.55707,0.00053,10.62711]
[1779138962811,27.79,76888.91,161.3,-0.55707,0.00053,10.62711]
[1779138965137,27.79,76889.44,161.3,-0.55679,0.00053,10.62825]
[1779138965192,27.79,76887.14,161.3,-0.55801,0.00053,10.62321]
[1779138966415,27.79,76887.14,161.3,-0.55801,0.00053,10.62321]
[1779138966516,27.79,76882.71,161.3,-0.56034,0.00053,10.61323]
[1779138970723,27.79,76881.96,161.3,-0.56074,0.00053,10.6115]
[1779138975977,27.79,76883.44,161.3,-0.55996,0.00053,10.6149]
[1779138976984,27.79,76881.19,161.3,-0.56114,0.00053,10.60972]
[1779138983215,27.79,76881.21,161.3,-0.56113,0.00053,10.60977]
[1779138983316,27.79,76881.25,161.3,-0.56111,0.00053,10.60986]
[1779138987058,27.79,76885.61,161.3,-0.55882,0.00053,10.61979]
[1779138988065,27.79,76888.0,161.3,-0.55755,0.00053,10.62509]
[1779138993089,27.79,76888.68,161.3,-0.55725,0.00053,10.61813]
[1779138993584,27.79,76890.63,161.3,-0.55622,0.00053,10.62235]
[1779138995360,27.79,76888.55,161.3,-0.55732,0.00053,10.61783]
[1779139000798,27.79,76888.85,161.3,-0.55716,0.00053,10.61849]
[1779139001156,27.79,76888.58,161.3,-0.5573,0.00053,10.61791]
[1779139004177,27.79,76890.68,161.3,-0.55619,0.00053,10.62247]
[1779139008720,27.79,76890.72,161.3,-0.55617,0.00053,10.62256]
[1779139009057,27.79,76890.77,161.3,-0.55614,0.00053,10.62267]
[1779139009727,27.79,76890.77,161.3,-0.55614,0.00053,10.62267]
[1779139011817,27.79,76893.41,161.3,-0.55474,0.00053,10.62827]
[1779139011226,27.79,76896.78,161.3,-0.55296,0.00053,10.63523]
[1779139017268,27.79,76898.61,161.3,-0.55199,0.00053,10.63893]
[1779139019893,27.79,76898.45,161.3,-0.55207,0.00053,10.63862]
[1779139021297,27.79,76894.03,161.3,-0.55441,0.00053,10.62959]
[1779139022798,27.79,76894.03,161.3,-0.55441,0.00053,10.62959]
[1779139023310,27.79,76890.79,161.3,-0.55612,0.00053,10.62275]
[1779139024317,27.79,76888.49,161.3,-0.55733,0.00053,10.61777]
[1779139031366,27.8,76888.31,161.3,-0.55742,0.00053,10.61741]
[1779139037408,27.8,76888.54,161.3,-0.55729,0.00053,10.61794]
[1779139038415,27.8,76886.34,161.3,-0.55845,0.00053,10.6131]
[1779139043450,27.81,76886.27,161.3,-0.55848,0.00053,10.61297]
[1779139044457,27.81,76888.47,161.3,-0.55732,0.00053,10.61783]
[1779139047798,27.81,76888.5,161.3,-0.5573,0.00053,10.61791]
[1779139048485,27.81,76881.83,161.3,-0.56082,0.00053,10.60293]
[1779139055535,27.81,76880.25,161.3,-0.56169,0.00053,10.59084]
[1779139057548,27.81,76880.31,161.3,-0.56166,0.00053,10.59098]
[1779139058556,27.81,76877.97,161.3,-0.56289,0.00053,10.58547]
[1779139063591,27.82,76880.09,161.3,-0.56176,0.00053,10.59051]
[1779139068627,27.82,76879.78,161.3,-0.56192,0.00053,10.58981]
[1779139069218,27.82,76879.78,161.3,-0.56192,0.00053,10.58981]
[1779139071337,27.82,76879.82,161.3,-0.5619,0.00053,10.58991]
[1779139071648,27.82,76874.45,161.3,-0.56473,0.00053,10.57706]
[1779139072655,27.82,76872.03,161.3,-0.566,0.00053,10.57109]
[1779139077690,27.82,76873.46,161.3,-0.56524,0.00053,10.57465]
[1779139082725,27.82,76873.1,161.3,-0.56543,0.00053,10.57378]
[1779139084063,27.82,76872.72,161.3,-0.56563,0.00053,10.57284]
[1779139084739,27.82,76876.08,161.3,-0.56386,0.00053,10.58105]
[1779139089774,27.82,76877.18,161.3,-0.56328,0.00053,10.58369]
[1779139091788,27.82,76875.03,161.3,-0.56441,0.00053,10.5785]
[1779139094809,27.82,76878.5,161.3,-0.56259,0.00053,10.58684]
[1779139095914,27.82,76880.9,161.3,-0.56132,0.00053,10.59246]
[1779139099844,27.83,76882.99,161.3,-0.56021,0.00053,10.59731]
[1779139103296,27.83,76883.25,161.3,-0.56007,0.00053,10.59792]
[1779139103872,27.83,76883.57,161.3,-0.5599,0.00053,10.59866]
[1779139109914,27.84,76883.64,161.3,-0.55985,0.00053,10.59886]
[1779139112056,27.84,76883.57,161.3,-0.55989,0.00053,10.59871]
[1779139112935,27.84,76892.88,161.3,-0.55502,0.00053,10.61064]
[1779139113953,27.84,76892.88,161.3,-0.55502,0.00053,10.61064]
[1779139114232,27.84,76892.88,161.3,-0.55502,0.00053,10.61064]
[1779139114238,27.84,76892.88,161.3,-0.55502,0.00053,10.61064]
[1779139114546,27.84,76892.88,161.3,-0.55502,0.00053,10.61064]
[1779139114965,27.84,76892.29,161.3,-0.55533,0.00053,10.6094]
[1779139120732,27.84,76894.07,161.3,-0.55439,0.00053,10.61313]
[1779139120841,27.84,76894.07,161.3,-0.55439,0.00053,10.61313]
[1779139123295,27.84,76895.5,161.3,-0.55363,0.00053,10.61609]
[1779139123396,27.84,76895.51,161.3,-0.55362,0.00053,10.61611]
[1779139129070,27.84,76895.78,161.3,-0.55348,0.00053,10.61667]
[1779139134105,27.84,76895.87,161.3,-0.55343,0.00053,10.61686]
[1779139137478,27.84,76896.75,161.3,-0.55296,0.00053,10.61866]
[1779139147196,27.85,76896.16,161.3,-0.55326,0.00053,10.61751]
[1779139148105,27.85,76896.16,161.3,-0.55326,0.00053,10.61751]
[1779139149008,27.85,76896.16,161.3,-0.55326,0.00053,10.61751]
[1779139149210,27.85,76896.37,161.3,-0.55315,0.00053,10.61795]
[1779139150027,27.85,76896.37,161.3,-0.55315,0.00053,10.61795]
[1779139153892,27.85,76895.57,161.3,-0.55356,0.00053,10.61633]
[1779139153992,27.85,76895.57,161.3,-0.55356,0.00053,10.61634]
[1779139154260,27.85,76895.57,161.3,-0.55356,0.00053,10.61634]
[1779139156259,27.85,76897.92,161.3,-0.55232,0.00053,10.62111]
[1779139157266,27.85,76900.41,161.3,-0.551,0.00053,10.62605]
[1779139162301,27.85,76901.55,161.3,-0.5504,0.00053,10.62827]
[1779139167054,27.85,76902.59,161.3,-0.54985,0.00053,10.63027]
[1779139167775,27.85,76902.59,161.3,-0.54985,0.00053,10.63027]
[1779139167784,27.85,76902.59,161.3,-0.54985,0.00053,10.63027]
[1779139168343,27.85,76905.34,161.3,-0.54839,0.00053,10.63547]
[1779139172371,27.85,76902.91,161.3,-0.54973,0.00053,10.62243]
[1779139173103,27.85,76902.91,161.3,-0.54973,0.00053,10.62243]
[1779139178797,27.85,76901.45,161.3,-0.5505,0.00053,10.61961]
[1779139182895,27.85,76901.82,161.3,-0.5503,0.00053,10.62034]
[1779139185080,27.85,76899.18,161.3,-0.55169,0.00053,10.61518]
[1779139187838,27.85,76899.84,161.3,-0.55134,0.00053,10.6165]
[1779139187930,27.86,76901.97,161.3,-0.55021,0.00053,10.62066]
[1779139188805,27.86,76901.97,161.3,-0.55021,0.00053,10.62066]
[1779139188906,27.86,76899.37,161.3,-0.55159,0.00053,10.61557]
[1779139189582,27.86,76899.37,161.3,-0.55159,0.00053,10.61557]
[1779139189683,27.86,76898.3,161.3,-0.55216,0.00053,10.61345]
[1779139190856,27.86,76898.3,161.3,-0.55216,0.00053,10.61345]
[1779139190926,27.86,76898.3,161.3,-0.55216,0.00053,10.61345]
[1779139190996,27.86,76898.3,161.3,-0.55216,0.00053,10.61345]
[1779139190957,27.86,76898.88,161.3,-0.55185,0.00053,10.61461]
[1779139191088,27.86,76898.88,161.3,-0.55185,0.00053,10.61461]
[1779139192897,27.86,76898.88,161.3,-0.55185,0.00053,10.61461]
[1779139192965,27.86,76898.88,161.3,-0.55185,0.00053,10.61461]
[1779139193920,27.86,76898.88,161.3,-0.55185,0.00053,10.61461]
[1779139200035,27.86,76901.06,161.3,-0.55069,0.00053,10.61892]
[1779139207617,27.86,76900.7,161.3,-0.55087,0.00053,10.61825]
[1779139208612,27.86,76900.7,161.3,-0.55087,0.00053,10.61825]
[1779139208883,27.86,76900.7,161.3,-0.55087,0.00053,10.61825]
[1779139213292,27.87,76901.58,161.3,-0.5504,0.00053,10.61998]
[1779139218696,27.87,76903.23,161.3,-0.54952,0.00053,10.62316]
[1779139220218,27.87,76903.76,161.3,-0.54924,0.00053,10.62416]
[1779139225745,27.87,76905.09,161.3,-0.54854,0.00053,10.62667]
[1779139229802,27.87,76904.96,161.3,-0.54861,0.00053,10.62643]
[1779139229901,27.87,76908.27,161.3,-0.54685,0.00053,10.63253]
[1779139230600,27.87,76908.27,161.3,-0.54685,0.00053,10.63253]
[1779139230780,27.87,76913.61,161.3,-0.54402,0.00053,10.64194]
[1779139232794,27.87,76915.17,161.3,-0.54323,0.00053,10.63615]
[1779139237830,27.87,76915.2,161.3,-0.54322,0.00053,10.6362]
[1779139242864,27.86,76914.37,161.3,-0.54366,0.00053,10.63479]
[1779139245842,27.86,76914.06,161.3,-0.54383,0.00053,10.63426]
[1779139250920,27.87,76914.25,161.3,-0.54373,0.00053,10.63458]
[1779139255941,27.86,76914.25,161.3,-0.54373,0.00053,10.63457]
[1779139259033,27.86,76915.86,161.3,-0.54288,0.00053,10.63728]
[1779139259153,27.86,76915.82,161.3,-0.5429,0.00053,10.63721]
[1779139259543,27.86,76915.82,161.3,-0.5429,0.00053,10.63721]
[1779139260236,27.86,76917.42,161.3,-0.54205,0.00053,10.63986]
[1779139260484,27.86,76917.42,161.3,-0.54205,0.00053,10.63986]
[1779139260990,27.86,76921.21,161.3,-0.54004,0.00053,10.64594]
[1779139261735,27.86,76921.21,161.3,-0.54004,0.00053,10.64594]
[1779139261997,27.86,76925.27,161.3,-0.53788,0.00053,10.65216]
[1779139263004,27.86,76927.47,161.3,-0.53672,0.00053,10.6554]
[1779139265550,27.86,76928.34,161.3,-0.53626,0.00053,10.65665]
[1779139265574,27.86,76928.34,161.3,-0.53626,0.00053,10.65665]
[1779139266029,27.86,76933.44,161.3,-0.53354,0.00053,10.66373]
[1779139267036,27.85,76936.61,161.3,-0.53186,0.00053,10.66788]
[1779139267782,27.85,76936.61,161.3,-0.53186,0.00053,10.66788]
[1779139267827,27.85,76936.61,161.3,-0.53186,0.00053,10.66788]
[1779139268044,27.85,76940.04,161.3,-0.53003,0.00053,10.67215]
[1779139268430,27.85,76940.04,161.3,-0.53003,0.00053,10.67215]
[1779139268500,27.85,76940.04,161.3,-0.53003,0.00053,10.67215]
[1779139269050,27.85,76946.7,161.3,-0.52649,0.00053,10.67982]
[1779139270078,27.85,76946.7,161.3,-0.52649,0.00053,10.67982]
[1779139270057,27.85,76950.84,161.3,-0.52428,0.00053,10.68417]
[1779139274710,27.85,76952.38,161.3,-0.52347,0.00053,10.68569]
[1779139275092,27.85,76950.66,161.3,-0.52438,0.00053,10.68398]
[1779139276140,27.85,76950.95,161.3,-0.52423,0.00053,10.68427]
[1779139276716,27.85,76950.95,161.3,-0.52423,0.00053,10.68427]
[1779139276830,27.85,76950.95,161.3,-0.52423,0.00053,10.68427]
[1779139277171,27.85,76952.39,161.3,-0.52346,0.00053,10.6857]
[1779139280245,27.84,76953.02,161.3,-0.52313,0.00053,10.68631]
[1779139280802,27.84,76953.02,161.3,-0.52313,0.00053,10.68631]
[1779139280985,27.84,76952.27,161.3,-0.52353,0.00053,10.68558]
[1779139281899,27.84,76941.48,161.3,-0.52928,0.00053,10.67386]
[1779139282141,27.84,76937.14,161.3,-0.53159,0.00053,10.66852]
[1779139284155,27.85,76931.19,161.3,-0.53475,0.00053,10.66063]
[1779139289706,27.84,76931.17,161.3,-0.53477,0.00053,10.66059]
[1779139296943,27.83,76929.59,161.3,-0.53566,0.00053,10.64993]
[1779139296951,27.83,76929.52,161.3,-0.5357,0.00053,10.64982]
[1779139303984,27.82,76931.11,161.3,-0.53486,0.00053,10.65203]
[1779139305200,27.82,76930.91,161.3,-0.53497,0.00053,10.65174]
[1779139310346,27.81,76931.19,161.3,-0.53483,0.00053,10.65211]
[1779139315381,27.8,76931.88,161.3,-0.53447,0.00053,10.65304]
[1779139320416,27.8,76932.08,161.3,-0.53438,0.00053,10.65329]
[1779139324766,27.79,76932.51,161.3,-0.53415,0.00053,10.65387]
[1779139324799,27.79,76932.51,161.3,-0.53415,0.00053,10.65387]
[1779139325025,27.79,76932.51,161.3,-0.53415,0.00053,10.65387]
[1779139325050,27.79,76932.19,161.3,-0.53433,0.00053,10.65342]
[1779139325793,27.79,76932.19,161.3,-0.53433,0.00053,10.65342]
[1779139326170,27.79,76932.19,161.3,-0.53433,0.00053,10.65342]
[1779139325801,27.79,76938.15,161.3,-0.53115,0.00053,10.66125]
[1779139326443,27.79,76938.15,161.3,-0.53115,0.00053,10.66125]
[1779139329479,27.79,76942.07,161.3,-0.52906,0.00053,10.66602]
[1779139334514,27.78,76942.7,161.3,-0.52873,0.00053,10.66675]
[1779139340556,27.77,76943.11,161.3,-0.52852,0.00053,10.66721]
[1779139346344,27.77,76943.39,161.3,-0.52837,0.00053,10.66753]
[1779139346349,27.77,76943.39,161.3,-0.52837,0.00053,10.66753]
[1779139346983,27.77,76943.39,161.3,-0.52837,0.00053,10.66753]
[1779139347041,27.77,76942.52,161.3,-0.52884,0.00053,10.66651]
[1779139347606,27.77,76939.75,161.3,-0.53032,0.00053,10.66318]
[1779139351799,27.77,76939.59,161.3,-0.53041,0.00053,10.66298]
[1779139351889,27.76,76939.01,161.3,-0.53075,0.00053,10.65384]
[1779139357675,27.76,76937.48,161.3,-0.53157,0.00053,10.65191]
[1779139360696,27.76,76933.11,161.3,-0.53391,0.00053,10.64615]
[1779139365731,27.75,76930.53,161.3,-0.5353,0.00053,10.64256]
[1779139372780,27.74,76929.92,161.3,-0.53564,0.00053,10.64167]
[1779139373568,27.74,76929.92,161.3,-0.53564,0.00053,10.64167]
[1779139378822,27.74,76931.52,161.3,-0.53479,0.00053,10.6439]
[1779139381631,27.74,76931.57,161.3,-0.53476,0.00054,10.64397]
[1779139381873,27.74,76931.57,161.3,-0.53476,0.00054,10.64397]
[1779139381959,27.73,76935.04,161.3,-0.53291,0.00054,10.64867]
[1779139382850,27.73,76937.31,161.3,-0.53169,0.00054,10.65162]
[1779139386878,27.73,76940.95,161.3,-0.52975,0.00054,10.65614]
[1779139388969,27.73,76941.01,161.3,-0.52972,0.00054,10.65621]
[1779139389023,27.73,76941.17,161.3,-0.52963,0.00054,10.6564]
[1779139390252,27.73,76941.84,161.3,-0.52927,0.00054,10.65721]
[1779139390906,27.73,76942.12,161.3,-0.52912,0.00054,10.65754]
[1779139391686,27.73,76942.12,161.3,-0.52912,0.00054,10.65754]
[1779139392606,27.73,76942.12,161.3,-0.52912,0.00054,10.65754]
[1779139397453,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397472,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397560,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397634,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397679,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397706,27.73,76941.9,161.3,-0.52924,0.00054,10.65727]
[1779139397955,27.73,76953.32,161.3,-0.52312,0.00054,10.66962]
[1779139398962,27.73,76957.07,161.3,-0.52111,0.00054,10.67313]
[1779139401790,27.73,76957.07,161.3,-0.52111,0.00054,10.67313]
[1779139401865,27.73,76957.07,161.3,-0.52111,0.00054,10.67313]
[1779139402092,27.73,76957.07,161.3,-0.52111,0.00054,10.67313]
[1779139402105,27.73,76954.33,161.3,-0.52258,0.00054,10.6706]
[1779139402990,27.73,76948.42,161.3,-0.52575,0.00054,10.66463]
[1779139405799,27.73,76947.99,161.3,-0.52598,0.00054,10.66418]
[1779139406011,27.73,76955.31,161.3,-0.52205,0.00054,10.67153]
[1779139410893,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139410902,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139410923,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139410949,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411002,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411065,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411099,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411151,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411164,27.73,76957.11,161.3,-0.52109,0.00054,10.67317]
[1779139411168,27.73,76962.01,161.3,-0.51848,0.00054,10.66893]
[1779139411799,27.73,76962.01,161.3,-0.51848,0.00054,10.66893]
[1779139412057,27.73,76971.73,161.3,-0.51326,0.00054,10.67584]
[1779139417092,27.73,76971.33,161.3,-0.51348,0.00054,10.67559]
[1779139423150,27.73,76972.33,161.3,-0.51294,0.00054,10.67621]
[1779139424658,27.72,76972.12,161.3,-0.51305,0.00054,10.67608]
[1779139430121,27.72,76972.49,161.3,-0.51286,0.00054,10.6763]
[1779139435268,27.72,76973.73,161.3,-0.51219,0.00054,10.67703]
[1779139435357,27.72,76973.73,161.3,-0.51219,0.00054,10.67703]
[1779139438811,27.73,76975.49,161.3,-0.51124,0.00054,10.67803]
[1779139439065,27.73,76975.49,161.3,-0.51124,0.00054,10.67803]
[1779139439246,27.73,76973.16,161.3,-0.51249,0.00054,10.67671]
[1779139441260,27.73,76969.6,161.3,-0.5144,0.00054,10.67449]
[1779139445067,27.73,76969.81,161.3,-0.51429,0.00054,10.67462]
[1779139445289,27.73,76966.36,161.3,-0.51614,0.00054,10.67225]
[1779139445316,27.73,76966.36,161.3,-0.51614,0.00054,10.67225]
[1779139445909,27.73,76966.36,161.3,-0.51615,0.00054,10.67225]
[1779139446296,27.73,76962.91,161.3,-0.518,0.00054,10.66965]
[1779139451928,27.73,76962.6,161.3,-0.51817,0.00054,10.6694]
[1779139457516,27.73,76960.89,161.3,-0.51908,0.00054,10.66802]
[1779139457919,27.73,76960.89,161.3,-0.51908,0.00054,10.66802]
[1779139458004,27.73,76960.89,161.3,-0.51908,0.00054,10.66802]
[1779139458272,27.73,76960.89,161.3,-0.51908,0.00054,10.66802]
[1779139458121,27.73,76960.89,161.3,-0.51908,0.00054,10.66803]
[1779139458529,27.73,76960.89,161.3,-0.51908,0.00054,10.66803]
[1779139458799,27.73,76960.89,161.3,-0.51908,0.00054,10.66803]
[1779139459072,27.73,76952.28,161.3,-0.5237,0.00054,10.6602]
[1779139459863,27.73,76952.28,161.3,-0.5237,0.00054,10.6602]
[1779139459876,27.73,76952.28,161.3,-0.5237,0.00054,10.6602]
[1779139460194,27.73,76947.35,161.3,-0.52634,0.00054,10.65507]
[1779139465252,27.72,76945.83,161.3,-0.52717,0.00054,10.65338]
[1779139466436,27.72,76943.36,161.3,-0.52849,0.00054,10.65056]
[1779139471471,27.72,76942.8,161.3,-0.52882,0.00054,10.64147]
[1779139476506,27.72,76943.69,161.3,-0.52835,0.00054,10.6425]
[1779139481541,27.71,76939.38,161.3,-0.53067,0.00054,10.63732]
[1779139486576,27.71,76939.58,161.3,-0.53056,0.00054,10.63756]
[1779139487520,27.71,76939.58,161.3,-0.53056,0.00054,10.63756]
[1779139487583,27.71,76939.56,161.3,-0.53057,0.00054,10.63754]
[1779139490029,27.71,76939.55,161.3,-0.53058,0.00054,10.63752]
[1779139490259,27.71,76939.55,161.3,-0.53058,0.00054,10.63752]
[1779139496049,27.72,76939.7,161.3,-0.53048,0.00054,10.63774]
[1779139497195,27.73,76934.52,161.3,-0.53326,0.00054,10.63109]
[1779139498660,27.73,76929.41,161.3,-0.53599,0.00054,10.62404]
[1779139500561,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139500586,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139500782,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139500796,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139500840,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139501232,27.73,76930.5,161.3,-0.5354,0.00054,10.62559]
[1779139501334,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139501991,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139502006,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139502108,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139502356,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139502378,27.73,76934.68,161.3,-0.53316,0.00054,10.63133]
[1779139502300,27.73,76956.23,161.3,-0.5216,0.00054,10.65555]
[1779139502411,27.73,76956.23,161.3,-0.5216,0.00054,10.65555]
[1779139502434,27.73,76956.23,161.3,-0.5216,0.00054,10.65555]
[1779139503011,27.73,76953.46,161.3,-0.52309,0.00054,10.65294]
[1779139504256,27.73,76949.17,161.3,-0.52539,0.00054,10.6486]
[1779139509749,27.73,76948.62,161.3,-0.52569,0.00054,10.64801]
[1779139516296,27.73,76948.97,161.3,-0.5255,0.00054,10.64838]
[1779139518396,27.73,76948.97,161.3,-0.5255,0.00054,10.64838]
[1779139524572,27.73,76949.0,161.3,-0.52548,0.00054,10.64842]
[1779139524854,27.74,76944.71,161.3,-0.52778,0.00054,10.64372]
[1779139525861,27.74,76941.89,161.3,-0.52929,0.00054,10.64044]
[1779139530448,27.74,76941.62,161.3,-0.52943,0.00054,10.64013]
[1779139530698,27.74,76941.62,161.3,-0.52943,0.00054,10.64013]
[1779139531343,27.74,76938.37,161.3,-0.5312,0.00054,10.6277]
[1779139533917,27.74,76935.7,161.3,-0.53264,0.00054,10.62426]
[1779139539959,27.73,76934.68,161.3,-0.53319,0.00054,10.62289]
[1779139546428,27.73,76934.58,161.3,-0.53325,0.00054,10.62275]
[1779139546448,27.73,76934.58,161.3,-0.53325,0.00054,10.62275]
[1779139546491,27.73,76934.58,161.3,-0.53325,0.00054,10.62275]
[1779139551686,27.73,76934.4,161.3,-0.53335,0.00054,10.62251]
[1779139553491,27.73,76934.4,161.3,-0.53334,0.00054,10.62251]
[1779139553542,27.73,76934.4,161.3,-0.53334,0.00054,10.62251]
[1779139553738,27.73,76934.4,161.3,-0.53334,0.00054,10.62251]
[1779139554057,27.74,76941.29,161.3,-0.52964,0.00054,10.63128]
[1779139559092,27.73,76943.17,161.3,-0.52864,0.00054,10.6335]
[1779139564128,27.73,76943.91,161.3,-0.52824,0.00054,10.63436]
[1779139569163,27.73,76944.23,161.3,-0.52807,0.00054,10.63472]
[1779139574198,27.72,76944.11,161.3,-0.52814,0.00054,10.63457]
[1779139579233,27.72,76942.26,161.3,-0.52914,0.00054,10.6324]
[1779139584268,27.72,76943.3,161.3,-0.52858,0.00054,10.63362]
[1779139589304,27.71,76945.24,161.3,-0.52754,0.00054,10.63585]
[1779139594339,27.71,76944.88,161.3,-0.52777,0.00054,10.62699]
[1779139599374,27.71,76944.94,161.3,-0.52774,0.00054,10.62706]
[1779139604409,27.71,76944.16,161.3,-0.52816,0.00054,10.62616]
[1779139605835,27.71,76944.16,161.3,-0.52816,0.00054,10.62616]
[1779139612095,27.7,76944.33,161.3,-0.52807,0.00054,10.62635]
[1779139612121,27.7,76944.33,161.3,-0.52807,0.00054,10.62635]
[1779139612465,27.7,76950.35,161.3,-0.52483,0.00054,10.63292]
[1779139614479,27.71,76953.36,161.3,-0.52321,0.00054,10.63595]
[1779139616027,27.71,76953.72,161.3,-0.52301,0.00054,10.6363]
[1779139616493,27.71,76953.64,161.3,-0.52306,0.00054,10.63622]
[1779139621530,27.7,76953.09,161.3,-0.52336,0.00054,10.63568]
[1779139627502,27.7,76954.01,161.3,-0.52286,0.00054,10.63657]
[1779139632607,27.7,76955.31,161.3,-0.52216,0.00054,10.6378]
[1779139637642,27.7,76955.6,161.3,-0.52201,0.00054,10.63807]
[1779139640269,27.7,76955.6,161.3,-0.52201,0.00054,10.63807]
[1779139640348,27.69,76955.6,161.3,-0.52201,0.00054,10.63806]
[1779139647062,27.69,76955.38,161.3,-0.52213,0.00054,10.63786]
[1779139648685,27.69,76955.38,161.3,-0.52214,0.00054,10.63785]
[1779139648786,27.69,76955.38,161.3,-0.52214,0.00054,10.63785]
[1779139649613,27.69,76955.38,161.3,-0.52214,0.00054,10.63785]
[1779139649925,27.69,76955.38,161.3,-0.52214,0.00054,10.63785]
[1779139649968,27.69,76955.42,161.3,-0.52212,0.00054,10.63789]
[1779139654306,27.69,76956.51,161.3,-0.52155,0.00054,10.63046]
[1779139654616,27.69,76956.51,161.3,-0.52155,0.00054,10.63046]
[1779139654624,27.69,76956.51,161.3,-0.52155,0.00054,10.63046]
[1779139654689,27.69,76956.51,161.3,-0.52155,0.00054,10.63046]
[1779139655768,27.69,76961.44,161.3,-0.51889,0.00054,10.63474]
[1779139660803,27.68,76962.68,161.3,-0.51823,0.00054,10.63574]
[1779139662817,27.68,76965.18,161.3,-0.51688,0.00054,10.63766]
[1779139668652,27.68,76967.09,161.3,-0.51585,0.00054,10.63906]
[1779139670283,27.68,76967.62,161.3,-0.51556,0.00054,10.63943]
[1779139670368,27.68,76967.59,161.3,-0.51558,0.00054,10.63941]
[1779139675405,27.68,76967.69,161.3,-0.51553,0.00054,10.63948]
[1779139680590,27.68,76967.77,161.3,-0.51549,0.00054,10.63953]
[1779139682061,27.67,76965.82,161.3,-0.51654,0.00054,10.63813]
[1779139682619,27.67,76965.06,161.3,-0.51695,0.00054,10.63757]
[1779139687992,27.67,76965.13,161.3,-0.51691,0.00054,10.63762]
[1779139693027,27.67,76966.18,161.3,-0.51635,0.00054,10.63839]
[1779139698062,27.66,76965.58,161.3,-0.51668,0.00054,10.63795]
[1779139700273,27.66,76965.59,161.3,-0.51667,0.00054,10.63795]
[1779139700440,27.66,76965.59,161.3,-0.51667,0.00054,10.63795]
[1779139701023,27.66,76965.59,161.3,-0.51667,0.00054,10.63795]
[1779139701083,27.66,76968.93,161.3,-0.51487,0.00054,10.64032]
[1779139703097,27.66,76971.22,161.3,-0.51363,0.00054,10.64181]
[1779139708132,27.66,76971.73,161.3,-0.51336,0.00054,10.64213]
[1779139713167,27.66,76971.86,161.3,-0.5133,0.00054,10.63378]
[1779139716564,27.65,76972.41,161.3,-0.51301,0.00054,10.63411]
[1779139717195,27.65,76974.78,161.3,-0.51173,0.00054,10.6355]
[1779139722230,27.65,76976.07,161.3,-0.51103,0.00054,10.63621]
[1779139727268,27.65,76977.52,161.3,-0.51025,0.00054,10.63696]
[1779139730270,27.65,76977.66,161.3,-0.51017,0.00054,10.63704]
[1779139735324,27.65,76978.62,161.3,-0.50965,0.00054,10.63751]
[1779139740359,27.65,76978.25,161.3,-0.50985,0.00054,10.63733]
[1779139745394,27.65,76978.44,161.3,-0.50975,0.00054,10.63742]
[1779139747772,27.65,76978.78,161.3,-0.50957,0.00054,10.63759]
[1779139747935,27.65,76978.78,161.3,-0.50957,0.00054,10.63759]
[1779139748415,27.65,76986.64,161.3,-0.50532,0.00054,10.64079]
[1779139748799,27.65,76986.64,161.3,-0.50532,0.00054,10.64079]
[1779139749970,27.64,76988.52,161.3,-0.5043,0.00054,10.64138]
[1779139755465,27.64,76989.17,161.3,-0.50395,0.00054,10.64156]
[1779139760280,27.64,76989.24,161.3,-0.50391,0.00054,10.64158]
[1779139761455,27.64,76988.17,161.3,-0.50449,0.00054,10.64127]
[1779139762638,27.64,76995.85,161.3,-0.50033,0.00054,10.643]
[1779139762674,27.64,76995.85,161.3,-0.50033,0.00054,10.643]
[1779139763523,27.64,76995.19,161.3,-0.50069,0.00054,10.6429]
[1779139764506,27.64,76995.19,161.3,-0.50069,0.00054,10.6429]
[1779139766158,27.64,76995.54,161.3,-0.5005,0.00054,10.64296]
[1779139766295,27.64,76995.54,161.3,-0.5005,0.00054,10.64296]
[1779139766637,27.64,76995.54,161.3,-0.5005,0.00054,10.64296]
[1779139766605,27.64,76999.1,161.3,-0.49858,0.00054,10.64339]
[1779139766787,27.64,76999.1,161.3,-0.49858,0.00054,10.64339]
[1779139767042,27.64,76999.1,161.3,-0.49858,0.00054,10.64339]
[1779139767487,27.64,76999.1,161.3,-0.49858,0.00054,10.64339]
[1779139767556,27.64,77009.9,161.3,-0.49273,0.00054,10.64318]
[1779139768258,27.64,77009.9,161.3,-0.49273,0.00054,10.64318]
[1779139768369,27.64,77009.9,161.3,-0.49273,0.00054,10.64318]
[1779139768563,27.64,77012.57,161.3,-0.49129,0.00054,10.64278]
[1779139768936,27.64,77012.57,161.3,-0.49129,0.00054,10.64278]
[1779139769570,27.64,77016.05,161.3,-0.48941,0.00054,10.64205]
[1779139770337,27.64,77016.05,161.3,-0.48941,0.00054,10.64205]
[1779139770577,27.64,77017.43,161.3,-0.48866,0.00054,10.64169]
[1779139771052,27.64,77017.43,161.3,-0.48866,0.00054,10.64169]
[1779139772388,27.64,77016.71,161.3,-0.48905,0.00054,10.63344]
[1779139772591,27.64,77016.58,161.3,-0.48912,0.00054,10.63348]
[1779139774606,27.64,77020.34,161.3,-0.48708,0.00054,10.63238]
[1779139776620,27.64,77025.46,161.3,-0.48431,0.00054,10.63043]
[1779139781655,27.64,77025.22,161.3,-0.48444,0.00054,10.63054]
[1779139786690,27.65,77025.53,161.3,-0.48428,0.00054,10.63041]
[1779139789408,27.65,77025.56,161.3,-0.48426,0.00054,10.6304]
[1779139789543,27.65,77025.56,161.3,-0.48426,0.00054,10.6304]
[1779139789558,27.65,77025.56,161.3,-0.48426,0.00054,10.6304]
[1779139789620,27.66,77025.65,161.3,-0.48422,0.00054,10.63036]
[1779139790536,27.66,77021.99,161.3,-0.4862,0.00054,10.63181]
[1779139790799,27.66,77021.99,161.3,-0.4862,0.00054,10.63181]
[1779139791494,27.66,77010.25,161.3,-0.49254,0.00054,10.6347]
[1779139792643,27.66,77007.97,161.3,-0.49378,0.00054,10.63495]
[1779139793932,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139793956,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794033,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794073,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794179,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794183,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794391,27.66,77007.53,161.3,-0.49402,0.00054,10.63499]
[1779139794738,27.66,77007.49,161.3,-0.49404,0.00054,10.63499]
[1779139794853,27.66,77007.49,161.3,-0.49404,0.00054,10.63499]
[1779139794979,27.66,77007.49,161.3,-0.49404,0.00054,10.63499]
[1779139795118,27.66,77007.49,161.3,-0.49404,0.00054,10.63499]
[1779139795170,27.66,77007.49,161.3,-0.49404,0.00054,10.63499]
[1779139795451,27.66,76959.66,161.3,-0.51991,0.00054,10.61633]
[1779139796298,27.66,76959.66,161.3,-0.51991,0.00054,10.61633]
[1779139796687,27.66,76974.63,161.3,-0.51181,0.00054,10.62698]
[1779139796764,27.66,76977.99,161.3,-0.51,0.00054,10.62877]
[1779139797777,27.66,76977.99,161.3,-0.51,0.00054,10.62877]
[1779139798061,27.66,76977.89,161.3,-0.51005,0.00054,10.62872]
[1779139798908,27.66,76977.89,161.3,-0.51005,0.00054,10.62872]
[1779139799078,27.66,76977.89,161.3,-0.51005,0.00054,10.62872]
[1779139799105,27.66,76976.84,161.3,-0.51062,0.00054,10.62818]
[1779139804820,27.66,76977.06,161.3,-0.5105,0.00054,10.62829]
[1779139805732,27.66,76977.06,161.3,-0.5105,0.00054,10.62829]
[1779139805827,27.66,76977.76,161.3,-0.51012,0.00054,10.62865]
[1779139811491,27.65,76977.55,161.3,-0.51024,0.00054,10.62854]
[1779139811559,27.65,76977.55,161.3,-0.51024,0.00054,10.62854]
[1779139812197,27.65,76977.55,161.3,-0.51024,0.00054,10.62854]
[1779139812278,27.65,76977.53,161.3,-0.51025,0.00054,10.62853]
[1779139817180,27.65,76978.23,161.3,-0.50988,0.00054,10.62888]
[1779139817549,27.65,76978.23,161.3,-0.50988,0.00054,10.62888]
[1779139817552,27.65,76978.23,161.3,-0.50988,0.00054,10.62888]
[1779139817605,27.65,76977.29,161.3,-0.51038,0.00054,10.62841]
[1779139818702,27.64,76981.48,161.3,-0.50812,0.00054,10.63039]
[1779139818918,27.64,76989.2,161.3,-0.50394,0.00054,10.63313]
[1779139820704,27.64,76989.2,161.3,-0.50394,0.00054,10.63313]
[1779139823369,27.64,76990.55,161.3,-0.50321,0.00054,10.6335]
[1779139823584,27.64,76990.55,161.3,-0.50321,0.00054,10.6335]
[1779139823676,27.64,76991.23,161.3,-0.50284,0.00054,10.63366]
[1779139823758,27.64,76991.23,161.3,-0.50284,0.00054,10.63366]
[1779139823916,27.64,76991.23,161.3,-0.50284,0.00054,10.63366]
[1779139824013,27.64,76991.23,161.3,-0.50284,0.00054,10.63366]
[1779139824089,27.64,76991.23,161.3,-0.50284,0.00054,10.63366]
[1779139824174,27.64,76995.66,161.3,-0.50044,0.00054,10.63454]
[1779139824798,27.64,76995.66,161.3,-0.50044,0.00054,10.63454]
[1779139824960,27.64,77003.42,161.3,-0.49624,0.00054,10.63514]
[1779139825967,27.64,77001.28,161.3,-0.4974,0.00054,10.63509]
[1779139831002,27.64,77001.99,161.3,-0.49701,0.00054,10.62668]
[1779139836037,27.63,77001.82,161.3,-0.49711,0.00054,10.62667]
[1779139841072,27.63,77002.53,161.3,-0.49672,0.00054,10.62669]
[1779139842225,27.63,77002.53,161.3,-0.49672,0.00054,10.62669]
[1779139842228,27.63,77002.53,161.3,-0.49672,0.00054,10.62669]
[1779139842326,27.63,77002.86,161.3,-0.49654,0.00054,10.6267]
[1779139846089,27.63,77003.61,161.3,-0.49614,0.00054,10.6267]
[1779139846338,27.63,77003.61,161.3,-0.49614,0.00054,10.6267]
[1779139846439,27.63,77003.57,161.3,-0.49616,0.00054,10.6267]
[1779139850161,27.62,77003.08,161.3,-0.49642,0.00054,10.6267]
[1779139850181,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851214,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851231,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851268,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851357,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851507,27.62,77004.06,161.3,-0.49589,0.00054,10.6267]
[1779139851588,27.62,77006.57,161.3,-0.49453,0.00054,10.62661]
[1779139851798,27.62,77006.57,161.3,-0.49453,0.00054,10.62661]
[1779139852149,27.62,77003.35,161.3,-0.49628,0.00054,10.6267]
[1779139853641,27.62,77003.35,161.3,-0.49628,0.00054,10.6267]
[1779139859199,27.62,77001.83,161.3,-0.4971,0.00054,10.62667]
[1779139863236,27.62,77004.02,161.3,-0.49591,0.00054,10.6267]
[1779139868271,27.61,77004.31,161.3,-0.49576,0.00054,10.62669]
[1779139871292,27.61,77006.44,161.3,-0.4946,0.00054,10.62662]
[1779139873659,27.61,77005.44,161.3,-0.49514,0.00054,10.62666]
[1779139873977,27.61,77006.46,161.3,-0.49459,0.00054,10.62662]
[1779139875147,27.61,77008.05,161.3,-0.49373,0.00054,10.6265]
[1779139875320,27.61,77008.29,161.3,-0.4936,0.00054,10.62648]
[1779139878341,27.61,77011.14,161.3,-0.49205,0.00054,10.62613]
[1779139879012,27.61,77011.14,161.3,-0.49205,0.00054,10.62613]
[1779139879104,27.61,77011.14,161.3,-0.49205,0.00054,10.62613]
[1779139879253,27.61,77011.14,161.3,-0.49205,0.00054,10.62613]
[1779139879653,27.61,77013.07,161.3,-0.49101,0.00054,10.6258]
[1779139881379,27.61,77014.07,161.3,-0.49046,0.00054,10.62561]
[1779139881732,27.61,77020.09,161.3,-0.4872,0.00054,10.624]
[1779139882780,27.61,77020.09,161.3,-0.4872,0.00054,10.624]
[1779139882380,27.61,77024.98,161.3,-0.48455,0.00054,10.62218]
[1779139883016,27.61,77024.98,161.3,-0.48455,0.00054,10.62218]
[1779139883387,27.62,77027.41,161.3,-0.48324,0.00054,10.6211]
[1779139884394,27.62,77029.6,161.3,-0.48205,0.00054,10.62002]
[1779139889429,27.63,77028.31,161.3,-0.48276,0.00054,10.62068]
[1779139894464,27.65,77028.38,161.3,-0.48272,0.00054,10.61219]
[1779139899500,27.66,77029.25,161.3,-0.48225,0.00054,10.61177]
[1779139904534,27.68,77031.06,161.3,-0.48128,0.00054,10.61084]
[1779139909569,27.69,77031.6,161.3,-0.481,0.00054,10.61055]
[1779139910261,27.69,77031.6,161.3,-0.481,0.00054,10.61055]
[1779139910576,27.7,77031.53,161.3,-0.48104,0.00054,10.6106]
[1779139911955,27.7,77030.92,161.3,-0.48137,0.00054,10.61093]
[1779139914580,27.7,77033.44,161.3,-0.48001,0.00054,10.60952]
[1779139915507,27.71,77034.12,161.3,-0.47964,0.00054,10.60912]
[1779139920651,27.72,77035.73,161.3,-0.47878,0.00054,10.60815]
[1779139925274,27.73,77037.6,161.3,-0.47778,0.00054,10.60696]
[1779139925999,27.73,77038.62,161.3,-0.47723,0.00054,10.60627]
[1779139926690,27.74,77038.88,161.3,-0.4771,0.00054,10.6061]
[1779139931696,27.75,77040.64,161.3,-0.47615,0.00054,10.60487]
[1779139936758,27.76,77035.77,161.3,-0.47879,0.00054,10.60816]
[1779139937765,27.76,77031.76,161.3,-0.48095,0.00054,10.61052]
[1779139938344,27.76,77031.76,161.3,-0.48095,0.00054,10.61052]
[1779139938772,27.77,77032.73,161.3,-0.48043,0.00054,10.60998]
[1779139939055,27.77,77032.73,161.3,-0.48043,0.00054,10.60998]
[1779139940398,27.76,77031.11,161.3,-0.4813,0.00054,10.61087]
[1779139940786,27.76,77029.6,161.3,-0.48211,0.00054,10.61165]
[1779139943976,27.77,77029.97,161.3,-0.48192,0.00054,10.61147]
[1779139944514,27.77,77029.97,161.3,-0.48192,0.00054,10.61147]
[1779139944520,27.77,77029.97,161.3,-0.48192,0.00054,10.61147]
[1779139944814,27.77,77028.36,161.3,-0.48279,0.00054,10.61227]
[1779139945275,27.77,77028.36,161.3,-0.48279,0.00054,10.61227]
[1779139950856,27.76,77029.15,161.3,-0.48236,0.00054,10.61188]
[1779139955892,27.75,77029.86,161.3,-0.48196,0.00054,10.60305]
[1779139957798,27.75,77029.86,161.3,-0.48196,0.00054,10.60305]
[1779139958703,27.75,77033.21,161.3,-0.48015,0.00054,10.60123]
[1779139959209,27.75,77033.21,161.3,-0.48015,0.00054,10.60123]
[1779139959652,27.75,77033.21,161.3,-0.48015,0.00054,10.60123]
[1779139959753,27.75,77038.79,161.3,-0.47714,0.00054,10.5977]
[1779139960592,27.75,77038.79,161.3,-0.47714,0.00054,10.5977]
[1779139960978,27.75,77038.52,161.3,-0.47728,0.00054,10.59788]
[1779139961025,27.75,77039.31,161.3,-0.47686,0.00054,10.59734]
[1779139962014,27.75,77039.31,161.3,-0.47686,0.00054,10.59734]
[1779139965493,27.75,77040.63,161.3,-0.47615,0.00054,10.59641]
[1779139967023,27.76,77043.43,161.3,-0.47464,0.00054,10.59432]
[1779139968991,27.76,77052.87,161.3,-0.46956,0.00054,10.58615]
[1779139972934,27.76,77051.76,161.3,-0.47015,0.00054,10.5872]
[1779139974983,27.75,77052.81,161.3,-0.46958,0.00054,10.5862]
[1779139975142,27.75,77052.81,161.3,-0.46958,0.00054,10.5862]
[1779139975371,27.75,77052.81,161.3,-0.46958,0.00054,10.5862]
[1779139975638,27.75,77054.9,161.3,-0.46846,0.00054,10.58415]
[1779139976040,27.75,77058.42,161.3,-0.46656,0.00054,10.58052]
[1779139977165,27.75,77058.42,161.3,-0.46656,0.00054,10.58052]
[1779139979293,27.76,77060.9,161.3,-0.46524,0.00054,10.57784]
[1779139980267,27.76,77060.9,161.3,-0.46524,0.00054,10.57784]
[1779139980365,27.76,77061.99,161.3,-0.46465,0.00054,10.57663]
[1779139981702,27.76,77061.99,161.3,-0.46465,0.00054,10.57663]
[1779139982174,27.77,77064.58,161.3,-0.46326,0.00054,10.57364]
[1779139983596,27.77,77064.58,161.3,-0.46326,0.00054,10.57364]
[1779139983618,27.77,77065.22,161.3,-0.46292,0.00054,10.57288]
[1779139984227,27.77,77065.22,161.3,-0.46292,0.00054,10.57288]
[1779139985520,27.77,77068.5,161.3,-0.46116,0.00054,10.56887]
[1779139986219,27.77,77068.5,161.3,-0.46116,0.00054,10.56887]
[1779139986854,27.77,77068.5,161.3,-0.46116,0.00054,10.56887]
[1779139986887,27.77,77071.44,161.3,-0.45959,0.00054,10.5651]
[1779139987929,27.77,77071.84,161.3,-0.45937,0.00054,10.56458]
[1779139988038,27.77,77071.84,161.3,-0.45937,0.00054,10.56458]
[1779139988666,27.77,77071.84,161.3,-0.45937,0.00054,10.56458]
[1779139988829,27.78,77075.3,161.3,-0.45752,0.00054,10.5599]
[1779139990307,27.78,77079.35,161.3,-0.45535,0.00054,10.55414]
[1779139991145,27.78,77083.0,161.3,-0.4534,0.00054,10.54868]
[1779139993473,27.78,77084.02,161.3,-0.45285,0.00054,10.54711]
[1779139993547,27.78,77084.02,161.3,-0.45285,0.00054,10.54711]
[1779139993650,27.78,77084.02,161.3,-0.45285,0.00054,10.54711]
[1779139993675,27.78,77084.02,161.3,-0.45285,0.00054,10.54711]
[1779139993811,27.78,77085.77,161.3,-0.45192,0.00054,10.54438]
[1779139994192,27.78,77085.77,161.3,-0.45192,0.00054,10.54438]
[1779139994623,27.78,77092.3,161.3,-0.44843,0.00053,10.53363]
[1779139995887,27.78,77092.3,161.3,-0.44843,0.00053,10.53363]
[1779139995810,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996132,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996209,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996563,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996582,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996601,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996809,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996866,27.79,77096.91,161.3,-0.44597,0.00053,10.52556]
[1779139996832,27.79,77115.97,161.3,-0.43581,0.00053,10.48793]
[1779139997524,27.79,77127.47,161.3,-0.42971,0.00053,10.46196]
[1779139998018,27.79,77127.47,161.3,-0.42971,0.00053,10.46196]
[1779139998502,27.79,77127.47,161.3,-0.42971,0.00053,10.46196]
[1779139998701,27.79,77127.47,161.3,-0.42971,0.00053,10.46196]
[1779139998716,27.8,77121.95,161.3,-0.43265,0.00053,10.47479]
[1779139999208,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000038,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000060,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000427,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000506,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000738,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000920,27.8,77117.19,161.3,-0.43518,0.00053,10.48538]
[1779140000805,27.8,77113.86,161.3,-0.43696,0.00053,10.49255]
[1779140001367,27.8,77113.86,161.3,-0.43696,0.00053,10.49255]
[1779140001385,27.81,77110.77,161.3,-0.43861,0.00053,10.49902]
[1779140002719,27.81,77108.36,161.3,-0.4399,0.00053,10.50393]
[1779140003100,27.81,77108.36,161.3,-0.4399,0.00053,10.50393]
[1779140009346,27.82,77106.31,161.3,-0.44102,0.00053,10.50811]
[1779140010024,27.82,77105.97,161.3,-0.4412,0.00053,10.50879]
[1779140010285,27.82,77108.58,161.3,-0.43982,0.00053,10.50362]
[1779140011895,27.83,77112.0,161.3,-0.43795,0.00053,10.48808]
[1779140012326,27.83,77112.0,161.3,-0.43795,0.00053,10.48808]
[1779140012394,27.83,77112.0,161.3,-0.43795,0.00053,10.48808]
[1779140012407,27.83,77112.0,161.3,-0.43795,0.00053,10.48808]
[1779140012482,27.83,77112.0,161.3,-0.43795,0.00053,10.48808]
[1779140012852,27.83,77114.31,161.3,-0.43673,0.00053,10.48325]
[1779140013914,27.83,77118.23,161.3,-0.43465,0.00053,10.47482]
[1779140014887,27.83,77121.77,161.3,-0.43277,0.00053,10.46697]
[1779140020860,27.84,77123.64,161.3,-0.43181,0.00053,10.46286]
[1779140026024,27.86,77122.16,161.3,-0.43263,0.00053,10.4664]
[1779140028942,27.87,77116.68,161.3,-0.43556,0.00053,10.47857]
[1779140029105,27.87,77116.68,161.3,-0.43556,0.00053,10.47857]
[1779140029775,27.87,77116.68,161.3,-0.43556,0.00053,10.47857]
[1779140029853,27.87,77113.46,161.3,-0.43727,0.00053,10.48544]
[1779140030902,27.87,77113.46,161.3,-0.43727,0.00053,10.48544]
[1779140030479,27.87,77110.27,161.3,-0.43897,0.00053,10.49205]
[1779140031439,27.88,77107.74,161.3,-0.44032,0.00053,10.49716]
[1779140036474,27.89,77106.41,161.3,-0.44105,0.00053,10.49987]
[1779140041511,27.9,77105.7,161.3,-0.44145,0.00053,10.50133]
[1779140045539,27.9,77108.25,161.3,-0.44011,0.00053,10.49637]
[1779140050580,27.91,77109.74,161.3,-0.43934,0.00053,10.49346]
[1779140054257,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054268,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054274,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054295,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054321,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054338,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054508,27.92,77108.22,161.3,-0.44016,0.00053,10.49656]
[1779140054966,27.92,77099.02,161.3,-0.44505,0.00053,10.5141]
[1779140055809,27.92,77083.1,161.3,-0.45353,0.00053,10.54069]
[1779140057480,27.93,77081.95,161.3,-0.45415,0.00053,10.54243]
[1779140058498,27.93,77080.29,161.3,-0.45503,0.00053,10.5449]
[1779140058800,27.93,77080.29,161.3,-0.45503,0.00053,10.5449]
[1779140058902,27.93,77071.59,161.3,-0.45968,0.00053,10.55695]
[1779140059643,27.93,77067.55,161.3,-0.46184,0.00053,10.56206]
[1779140063239,27.93,77066.17,161.3,-0.46258,0.00053,10.56374]
[1779140063318,27.93,77066.17,161.3,-0.46258,0.00053,10.56374]
[1779140063798,27.93,77066.17,161.3,-0.46258,0.00053,10.56374]
[1779140063902,27.94,77066.98,161.3,-0.46215,0.00053,10.56277]
[1779140064895,27.94,77056.98,161.3,-0.4675,0.00054,10.57396]
[1779140065886,27.94,77056.98,161.3,-0.4675,0.00054,10.57396]
[1779140065922,27.94,77054.19,161.3,-0.469,0.00054,10.57674]
[1779140066154,27.94,77054.19,161.3,-0.469,0.00054,10.57674]
[1779140066474,27.94,77054.19,161.3,-0.469,0.00054,10.57674]
[1779140066696,27.94,77054.47,161.3,-0.46885,0.00054,10.57647]
[1779140071586,27.95,77053.89,161.3,-0.46917,0.00054,10.57705]
[1779140072454,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072461,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072470,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072665,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072743,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072897,27.95,77053.86,161.3,-0.46916,0.00054,10.56858]
[1779140072959,27.95,77042.0,161.3,-0.47552,0.00054,10.57868]
[1779140073801,27.95,77042.0,161.3,-0.47552,0.00054,10.57868]
[1779140074000,27.95,77024.88,161.3,-0.48471,0.00054,10.5885]
[1779140074753,27.95,77023.63,161.3,-0.48538,0.00054,10.58899]
[1779140075913,27.95,77021.42,161.3,-0.48657,0.00054,10.5898]
[1779140076130,27.95,77021.42,161.3,-0.48657,0.00054,10.5898]
[1779140076166,27.95,77021.42,161.3,-0.48657,0.00054,10.5898]
[1779140076985,27.95,77018.8,161.3,-0.48798,0.00054,10.59063]
[1779140077789,27.95,77018.8,161.3,-0.48798,0.00054,10.59063]
[1779140077907,27.95,77018.8,161.3,-0.48798,0.00054,10.59063]
[1779140077910,27.95,77018.8,161.3,-0.48798,0.00054,10.59063]
[1779140077997,27.96,77015.51,161.3,-0.48974,0.00054,10.59149]
[1779140082874,27.95,77014.39,161.3,-0.49034,0.00054,10.59173]
[1779140082890,27.95,77014.39,161.3,-0.49034,0.00054,10.59173]
[1779140082989,27.95,77014.39,161.3,-0.49034,0.00054,10.59173]
[1779140082955,27.95,77015.29,161.3,-0.48986,0.00054,10.59154]
[1779140083183,27.95,77015.29,161.3,-0.48986,0.00054,10.59154]
[1779140083292,27.95,77015.29,161.3,-0.48986,0.00054,10.59154]
[1779140083950,27.95,77031.97,161.3,-0.4809,0.00054,10.58511]
[1779140084666,27.95,77031.97,161.3,-0.4809,0.00054,10.58511]
[1779140084963,27.96,77032.72,161.3,-0.4805,0.00054,10.5847]
[1779140085835,27.96,77026.83,161.3,-0.48367,0.00054,10.58766]
[1779140086454,27.96,77026.83,161.3,-0.48367,0.00054,10.58766]
[1779140092886,27.97,77024.13,161.3,-0.48512,0.00054,10.5888]
[1779140093318,27.97,77024.13,161.3,-0.48512,0.00054,10.5888]
[1779140093324,27.97,77024.13,161.3,-0.48512,0.00054,10.5888]
[1779140093893,27.97,77019.91,161.3,-0.48738,0.00054,10.5903]
[1779140094430,27.97,77019.91,161.3,-0.48738,0.00054,10.5903]
[1779140094900,27.97,77019.89,161.3,-0.4874,0.00054,10.5903]
[1779140095907,27.97,77016.08,161.3,-0.48944,0.00054,10.59136]
[1779140099935,27.98,77013.81,161.3,-0.49066,0.00054,10.59185]
[1779140101207,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101243,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101249,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101292,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101324,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101457,27.98,77014.45,161.3,-0.49032,0.00054,10.59172]
[1779140101951,27.98,77010.17,161.3,-0.49262,0.00054,10.59244]
[1779140102761,27.98,77010.17,161.3,-0.49262,0.00054,10.59244]
[1779140102772,27.98,77010.17,161.3,-0.49262,0.00054,10.59244]
[1779140102915,27.98,77010.17,161.3,-0.49262,0.00054,10.59244]
[1779140102957,27.98,77006.05,161.3,-0.49483,0.00054,10.5928]
[1779140103964,27.98,77001.51,161.3,-0.49726,0.00054,10.59282]
[1779140108752,27.99,77001.5,161.3,-0.49727,0.00054,10.59282]
[1779140108798,27.99,77001.5,161.3,-0.49727,0.00054,10.59282]
[1779140108999,27.99,77004.16,161.3,-0.49584,0.00054,10.59285]
[1779140109074,27.99,77004.16,161.3,-0.49584,0.00054,10.59285]
[1779140109085,27.99,77004.16,161.3,-0.49584,0.00054,10.59285]
[1779140109150,27.99,77004.16,161.3,-0.49584,0.00054,10.59285]
[1779140109229,27.99,77004.16,161.3,-0.49584,0.00054,10.59285]
[1779140110008,27.99,77012.36,161.3,-0.49144,0.00054,10.59212]
[1779140111013,27.99,77014.73,161.3,-0.49017,0.00054,10.59167]
[1779140111146,27.99,77014.73,161.3,-0.49017,0.00054,10.59167]
[1779140117067,28.0,77016.03,161.3,-0.48947,0.00054,10.59137]
[1779140120626,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140120632,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140120789,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140121048,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140121196,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140121427,28.0,77015.84,161.3,-0.48958,0.00054,10.59142]
[1779140121670,28.0,77010.06,161.3,-0.49268,0.00054,10.59246]
[1779140122712,28.0,77010.06,161.3,-0.49268,0.00054,10.59246]
[1779140122962,28.0,77010.06,161.3,-0.49268,0.00054,10.59246]
[1779140123019,28.01,77007.84,161.3,-0.49387,0.00054,10.59268]
[1779140123338,28.01,77007.84,161.3,-0.49387,0.00054,10.59268]
[1779140123345,28.01,77007.84,161.3,-0.49387,0.00054,10.59268]
[1779140124582,28.0,77002.19,161.3,-0.4969,0.00054,10.59284]
[1779140126680,28.0,77000.49,161.3,-0.49781,0.00054,10.59277]
[1779140126882,28.0,77000.49,161.3,-0.49781,0.00054,10.59277]
[1779140127154,28.0,77000.49,161.3,-0.49781,0.00054,10.59277]
[1779140127397,28.0,77000.49,161.3,-0.49781,0.00054,10.59277]
[1779140127612,28.0,77000.49,161.3,-0.49781,0.00054,10.59277]
[1779140127660,28.0,77006.31,161.3,-0.49469,0.00054,10.59279]
[1779140128536,28.0,77006.31,161.3,-0.49469,0.00054,10.59279]
[1779140128562,28.0,77006.31,161.3,-0.49469,0.00054,10.59279]
[1779140128900,28.0,77016.67,161.3,-0.48913,0.00054,10.59122]
[1779140130263,28.0,77020.03,161.3,-0.48733,0.00054,10.59027]
[1779140135195,28.01,77021.79,161.3,-0.48638,0.00054,10.58121]
[1779140138159,28.01,77021.77,161.3,-0.48639,0.00054,10.58121]
[1779140139950,28.02,77022.12,161.3,-0.48621,0.00054,10.58109]
[1779140142244,28.02,77024.89,161.3,-0.48472,0.00054,10.58004]
[1779140149231,28.03,77024.85,161.3,-0.48475,0.00054,10.58006]
[1779140149234,28.03,77024.85,161.3,-0.48475,0.00054,10.58006]
[1779140149330,28.03,77024.85,161.3,-0.48475,0.00054,10.58006]
[1779140151832,28.03,77025.16,161.3,-0.48458,0.00054,10.57993]
[1779140152299,28.04,77024.82,161.3,-0.48477,0.00054,10.58007]
[1779140153584,28.04,77024.57,161.3,-0.4849,0.00054,10.58017]
[1779140156342,28.04,77027.73,161.3,-0.48321,0.00054,10.57881]
[1779140161380,28.05,77027.16,161.3,-0.48352,0.00054,10.57908]
[1779140165994,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140166284,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140166557,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140166708,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140166799,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140166835,28.05,77027.27,161.3,-0.48346,0.00054,10.57903]
[1779140167085,28.05,77030.71,161.3,-0.48162,0.00054,10.57736]
[1779140168122,28.05,77039.71,161.3,-0.4768,0.00053,10.57193]
[1779140169044,28.05,77039.71,161.3,-0.4768,0.00053,10.57193]
[1779140169369,28.05,77040.9,161.3,-0.47617,0.00053,10.5711]
[1779140170824,28.05,77040.45,161.3,-0.47641,0.00053,10.57142]
[1779140172180,28.05,77041.65,161.3,-0.47577,0.00053,10.57056]
[1779140172874,28.05,77041.22,161.3,-0.476,0.00053,10.57088]
[1779140173006,28.06,77051.3,161.3,-0.47061,0.00053,10.56268]
[1779140176912,28.06,77052.53,161.3,-0.46996,0.00053,10.56156]
[1779140176980,28.06,77052.53,161.3,-0.46996,0.00053,10.56156]
[1779140179209,28.06,77052.68,161.3,-0.46988,0.00053,10.56143]
[1779140179506,28.07,77053.05,161.3,-0.46969,0.00053,10.56108]
[1779140184541,28.07,77052.74,161.3,-0.46985,0.00053,10.56138]
[1779140185307,28.07,77052.74,161.3,-0.46985,0.00053,10.56138]
[1779140185572,28.07,77052.74,161.3,-0.46985,0.00053,10.56138]
[1779140185674,28.07,77052.63,161.3,-0.46991,0.00053,10.56148]
[1779140186555,28.07,77054.9,161.3,-0.4687,0.00053,10.55932]
[1779140187281,28.07,77054.9,161.3,-0.4687,0.00053,10.55932]
[1779140187957,28.07,77054.9,161.3,-0.4687,0.00053,10.55932]
[1779140189289,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189302,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189521,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189528,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189532,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189540,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189798,28.07,77054.62,161.3,-0.46885,0.00053,10.55959]
[1779140189899,28.07,77051.04,161.3,-0.47077,0.00053,10.56295]
[1779140191144,28.07,77051.04,161.3,-0.47077,0.00053,10.56295]
[1779140191161,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140191392,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140191680,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140191741,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140191795,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140191926,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140192048,28.07,77050.61,161.3,-0.471,0.00053,10.56334]
[1779140192150,28.07,77045.31,161.3,-0.47381,0.00053,10.55931]
[1779140192523,28.07,77045.31,161.3,-0.47381,0.00053,10.55931]
[1779140192899,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140193450,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194049,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194056,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194061,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194069,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194073,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194080,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194084,28.08,77035.31,161.3,-0.47916,0.00054,10.5663]
[1779140194258,28.08,77035.45,161.3,-0.47909,0.00053,10.56622]
[1779140194271,28.08,77035.45,161.3,-0.47909,0.00053,10.56622]
[1779140195506,28.08,77036.4,161.3,-0.47858,0.00053,10.56564]
[1779140196479,28.08,77035.98,161.3,-0.4788,0.00053,10.5659]
[1779140196801,28.08,77035.98,161.3,-0.4788,0.00053,10.5659]
[1779140196889,28.08,77035.98,161.3,-0.4788,0.00053,10.5659]
[1779140197027,28.08,77035.98,161.3,-0.4788,0.00053,10.5659]
[1779140197089,28.08,77035.98,161.3,-0.4788,0.00053,10.5659]
[1779140197159,28.08,77034.11,161.3,-0.4798,0.00053,10.56702]
[1779140197471,28.08,77034.11,161.3,-0.4798,0.00053,10.56702]
[1779140197605,28.08,77034.11,161.3,-0.4798,0.00053,10.56702]
[1779140197612,28.08,77034.11,161.3,-0.4798,0.00053,10.56702]
[1779140197861,28.08,77034.11,161.3,-0.4798,0.00053,10.56702]
[1779140198111,28.08,77016.54,161.3,-0.48921,0.00054,10.5743]
[1779140198564,28.08,77016.54,161.3,-0.48921,0.00054,10.5743]
[1779140198751,28.08,77008.84,161.3,-0.49333,0.00054,10.57563]
[1779140200822,28.08,77006.59,161.3,-0.49454,0.00054,10.57581]
[1779140208715,28.09,77006.49,161.3,-0.49459,0.00054,10.57582]
[1779140210924,28.09,77006.18,161.3,-0.49476,0.00054,10.57583]
[1779140211038,28.09,77006.18,161.3,-0.49476,0.00054,10.57583]
[1779140211048,28.09,77006.18,161.3,-0.49476,0.00054,10.57583]
[1779140211134,28.1,77006.18,161.3,-0.49476,0.00054,10.57583]
[1779140211287,28.1,77006.18,161.3,-0.49476,0.00054,10.57583]
[1779140212035,28.1,77015.35,161.3,-0.48985,0.00054,10.57458]
[1779140213729,28.1,77017.42,161.3,-0.48874,0.00054,10.57408]
[1779140219792,28.1,77018.46,161.3,-0.48819,0.00054,10.57379]
[1779140224827,28.11,77018.71,161.3,-0.48806,0.00054,10.57372]
[1779140228048,28.11,77019.55,161.3,-0.48761,0.00053,10.57348]
[1779140228142,28.11,77019.73,161.3,-0.48751,0.00053,10.57342]
[1779140228855,28.11,77022.61,161.3,-0.48597,0.00053,10.57246]
[1779140233826,28.12,77024.41,161.3,-0.48501,0.00053,10.57178]
[1779140236072,28.12,77024.99,161.3,-0.4847,0.00053,10.57155]
[1779140236663,28.12,77025.23,161.3,-0.48457,0.00053,10.57145]
[1779140239215,28.12,77025.14,161.3,-0.48462,0.00053,10.57149]
[1779140244969,28.13,77025.05,161.3,-0.48467,0.00053,10.57153]
[1779140246384,28.13,77025.05,161.3,-0.48467,0.00053,10.57153]
[1779140246948,28.13,77025.05,161.3,-0.48467,0.00053,10.57153]
[1779140246950,28.13,77025.05,161.3,-0.48467,0.00053,10.57153]
[1779140246983,28.13,77025.35,161.3,-0.48451,0.00053,10.57141]
[1779140253123,28.14,77025.99,161.3,-0.48416,0.00053,10.56264]
[1779140254032,28.14,77026.06,161.3,-0.48413,0.00053,10.56261]
[1779140256622,28.15,77025.57,161.3,-0.48439,0.00053,10.56282]
[1779140257233,28.15,77025.21,161.3,-0.48459,0.00053,10.56297]
[1779140260655,28.15,77025.18,161.3,-0.4846,0.00053,10.56299]
[1779140260659,28.15,77025.18,161.3,-0.4846,0.00053,10.56299]
[1779140260753,28.15,77025.18,161.3,-0.4846,0.00053,10.56299]
[1779140260817,28.15,77025.18,161.3,-0.4846,0.00053,10.56299]
[1779140261113,28.15,77017.8,161.3,-0.48855,0.00053,10.56549]
[1779140261272,28.15,77017.8,161.3,-0.48855,0.00053,10.56549]
[1779140262088,28.15,77009.57,161.3,-0.49295,0.00053,10.56707]
[1779140266116,28.16,77004.01,161.3,-0.49592,0.00053,10.5674]
[1779140270753,28.16,77003.11,161.3,-0.4964,0.00053,10.5674]
[1779140272721,28.16,77001.96,161.3,-0.49702,0.00053,10.56738]
[1779140272765,28.16,77001.96,161.3,-0.49702,0.00053,10.56738]
[1779140272857,28.16,77001.96,161.3,-0.49702,0.00053,10.56738]
[1779140273165,28.16,77000.52,161.3,-0.49779,0.00053,10.56731]
[1779140274172,28.16,76997.69,161.3,-0.4993,0.00053,10.56707]
[1779140279207,28.15,76998.51,161.3,-0.49887,0.00054,10.56716]
[1779140280214,28.15,76995.27,161.3,-0.5006,0.00054,10.56674]
[1779140280383,28.15,76995.27,161.3,-0.5006,0.00054,10.56674]
[1779140280662,28.15,76995.27,161.3,-0.5006,0.00054,10.56674]
[1779140281221,28.14,76991.47,161.3,-0.50263,0.00054,10.566]
[1779140283073,28.14,76990.83,161.3,-0.50298,0.00054,10.56585]
[1779140283235,28.15,76993.26,161.3,-0.50168,0.00054,10.56639]
[1779140285249,28.15,76995.96,161.3,-0.50023,0.00054,10.56685]
[1779140290284,28.16,76997.4,161.3,-0.49946,0.00053,10.56704]
[1779140294510,28.16,76996.17,161.3,-0.50012,0.00053,10.56688]
[1779140298610,28.17,76996.07,161.3,-0.50017,0.00053,10.56686]
[1779140298753,28.17,76996.07,161.3,-0.50017,0.00053,10.56686]
[1779140298782,28.17,76996.07,161.3,-0.50017,0.00053,10.56686]
[1779140299229,28.17,76994.37,161.3,-0.50108,0.00053,10.56659]
[1779140299357,28.17,76984.0,161.3,-0.50662,0.00053,10.56375]
[1779140301951,28.17,76983.11,161.3,-0.5071,0.00053,10.56341]
[1779140302043,28.16,76981.29,161.3,-0.50807,0.00053,10.56267]
[1779140304063,28.16,76979.39,161.3,-0.50909,0.00053,10.56183]
[1779140304100,28.16,76978.94,161.3,-0.50933,0.00053,10.56162]
[1779140304548,28.16,76978.94,161.3,-0.50933,0.00053,10.56162]
[1779140305134,28.16,76977.52,161.3,-0.51009,0.00053,10.56094]
[1779140306146,28.16,76977.52,161.3,-0.51009,0.00053,10.56094]
[1779140306246,28.16,76974.37,161.3,-0.51178,0.00053,10.55928]
[1779140306607,28.16,76974.37,161.3,-0.51178,0.00053,10.55928]
[1779140308914,28.15,76971.3,161.3,-0.51342,0.00053,10.55749]
[1779140309352,28.16,76970.63,161.3,-0.51378,0.00053,10.55707]
[1779140309425,28.16,76970.63,161.3,-0.51378,0.00053,10.55707]
[1779140310163,28.15,76965.67,161.3,-0.51643,0.00053,10.55373]
[1779140310867,28.15,76963.11,161.3,-0.5178,0.00053,10.55182]
[1779140316474,28.14,76962.15,161.3,-0.51834,0.00054,10.54256]
[1779140318476,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318490,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318494,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318508,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318524,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318624,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318718,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318745,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318755,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318882,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318895,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140318987,28.14,76961.47,161.3,-0.51871,0.00054,10.54201]
[1779140319087,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320151,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320154,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320157,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320181,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320196,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320244,28.13,76961.82,161.3,-0.51852,0.00054,10.54229]
[1779140320218,28.13,76947.21,161.3,-0.52634,0.00053,10.52865]
[1779140320310,28.13,76947.21,161.3,-0.52634,0.00053,10.52865]
[1779140320372,28.13,76947.21,161.3,-0.52634,0.00053,10.52865]
[1779140320437,28.13,76947.21,161.3,-0.52634,0.00053,10.52865]
[1779140320441,28.13,76947.21,161.3,-0.52634,0.00053,10.52865]
[1779140320655,28.13,76957.75,161.3,-0.52071,0.00054,10.53889]
[1779140321998,28.13,76962.02,161.3,-0.51842,0.00054,10.54244]
[1779140324095,28.13,76962.96,161.3,-0.51792,0.00054,10.54318]
[1779140324224,28.13,76962.96,161.3,-0.51792,0.00054,10.54318]
[1779140324405,28.13,76961.76,161.3,-0.51856,0.00054,10.54223]
[1779140324410,28.13,76961.76,161.3,-0.51856,0.00054,10.54223]
[1779140324473,28.13,76961.76,161.3,-0.51856,0.00054,10.54223]
[1779140324536,28.12,76956.37,161.3,-0.52145,0.00054,10.53766]
[1779140325543,28.12,76953.84,161.3,-0.52281,0.00054,10.53532]
[1779140327177,28.12,76953.84,161.3,-0.52281,0.00054,10.53532]
[1779140328667,28.12,76953.6,161.3,-0.52294,0.00054,10.53509]
[1779140329652,28.12,76953.05,161.3,-0.52324,0.00054,10.53456]
[1779140332167,28.11,76951.64,161.3,-0.524,0.00054,10.53318]
[1779140332167,28.11,76951.64,161.3,-0.524,0.00054,10.53318]
[1779140332211,28.11,76951.64,161.3,-0.524,0.00054,10.53318]
[1779140332240,28.11,76949.88,161.3,-0.52494,0.00054,10.53141]
[1779140332414,28.11,76949.88,161.3,-0.52494,0.00054,10.53141]
[1779140332593,28.11,76945.6,161.3,-0.52723,0.00054,10.52686]
[1779140334931,28.11,76944.06,161.3,-0.52806,0.00054,10.52513]
[1779140336406,28.11,76942.62,161.3,-0.52883,0.00054,10.52348]
[1779140336432,28.11,76942.62,161.3,-0.52883,0.00054,10.52348]
[1779140336636,28.11,76941.02,161.3,-0.52969,0.00054,10.52159]
[1779140339153,28.1,76939.73,161.3,-0.53038,0.00054,10.52003]
[1779140339647,28.1,76931.06,161.3,-0.53502,0.00053,10.50877]
[1779140340773,28.1,76931.06,161.3,-0.53502,0.00053,10.50877]
[1779140341022,28.1,76931.06,161.3,-0.53502,0.00053,10.50877]
[1779140341286,28.1,76927.5,161.3,-0.53693,0.00053,10.50373]
[1779140342012,28.1,76923.07,161.3,-0.5393,0.00053,10.49714]
[1779140345309,28.1,76923.9,161.3,-0.53885,0.00053,10.49841]
[1779140345689,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347010,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347018,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347040,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347178,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347288,28.1,76924.56,161.3,-0.5385,0.00053,10.4994]
[1779140347230,28.1,76926.65,161.3,-0.53739,0.00053,10.50249]
[1779140348113,28.1,76926.65,161.3,-0.53739,0.00053,10.50249]
[1779140348211,28.1,76930.94,161.3,-0.53509,0.00053,10.50859]
[1779140349073,28.1,76938.62,161.3,-0.53099,0.00054,10.51865]
[1779140350796,28.09,76938.77,161.3,-0.53091,0.00054,10.51883]
[1779140350800,28.09,76938.77,161.3,-0.53091,0.00054,10.51883]
[1779140351051,28.09,76938.77,161.3,-0.53091,0.00054,10.51883]
[1779140351152,28.09,76938.2,161.3,-0.53121,0.00054,10.51812]
[1779140351737,28.09,76942.56,161.3,-0.52888,0.00054,10.52337]
[1779140352901,28.09,76942.56,161.3,-0.52888,0.00054,10.52337]
[1779140353261,28.09,76942.56,161.3,-0.52888,0.00054,10.52337]
[1779140353361,28.09,76943.34,161.3,-0.52847,0.00054,10.52427]
[1779140353771,28.09,76943.34,161.3,-0.52847,0.00054,10.52427]
[1779140353798,28.09,76943.34,161.3,-0.52847,0.00054,10.52427]
[1779140353851,28.09,76951.25,161.3,-0.52423,0.00054,10.53276]
[1779140355240,28.09,76960.01,161.3,-0.51953,0.00054,10.54077]
[1779140355858,28.09,76960.01,161.3,-0.51953,0.00054,10.54077]
[1779140357292,28.09,76960.03,161.3,-0.51952,0.00054,10.54079]
[1779140360800,28.08,76963.38,161.3,-0.51773,0.00054,10.54346]
[1779140364260,28.08,76964.02,161.3,-0.51739,0.00054,10.54394]
[1779140364263,28.07,76964.14,161.3,-0.51733,0.00054,10.54403]
[1779140364800,28.07,76964.14,161.3,-0.51733,0.00054,10.54403]
[1779140365252,28.08,76968.67,161.3,-0.5149,0.00054,10.54725]
[1779140365835,28.07,76973.93,161.3,-0.51207,0.00054,10.5505]
[1779140367030,28.07,76973.93,161.3,-0.51207,0.00054,10.5505]
[1779140367849,28.07,76977.31,161.3,-0.51026,0.00054,10.5523]
[1779140369571,28.07,76978.86,161.3,-0.50943,0.00054,10.55306]
[1779140369863,28.07,76983.09,161.3,-0.50716,0.00054,10.55489]
[1779140371054,28.07,76983.09,161.3,-0.50716,0.00054,10.55489]
[1779140372324,28.07,76984.19,161.3,-0.50657,0.00054,10.5468]
[1779140373891,28.07,76988.2,161.3,-0.50442,0.00054,10.54814]
[1779140374381,28.07,76988.2,161.3,-0.50442,0.00054,10.54814]
[1779140376925,28.07,76990.51,161.3,-0.50318,0.00054,10.54877]
[1779140376941,28.07,76990.51,161.3,-0.50318,0.00054,10.54877]
[1779140377156,28.07,76990.51,161.3,-0.50318,0.00054,10.54877]
[1779140378330,28.07,76987.47,161.3,-0.50481,0.00054,10.54792]
[1779140383223,28.07,76989.66,161.3,-0.50363,0.00054,10.54855]
[1779140384655,28.07,76989.46,161.3,-0.50374,0.00054,10.54849]
[1779140385803,28.07,76989.32,161.3,-0.50382,0.00054,10.54845]
[1779140386226,28.07,76989.54,161.3,-0.5037,0.00054,10.54851]
[1779140391765,28.07,76990.58,161.3,-0.50314,0.00054,10.54878]
[1779140392018,28.06,76990.47,161.3,-0.5032,0.00054,10.54876]
[1779140397052,28.06,76992.82,161.3,-0.50194,0.00054,10.54929]
[1779140399638,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140400796,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140401062,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140401099,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140401130,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140401324,28.06,76993.58,161.3,-0.50153,0.00054,10.54944]
[1779140401369,28.06,76988.71,161.3,-0.50415,0.00054,10.54828]
[1779140402116,28.06,76988.71,161.3,-0.50415,0.00054,10.54828]
[1779140402122,28.06,76988.71,161.3,-0.50415,0.00054,10.54828]
[1779140402289,28.06,76983.99,161.3,-0.50669,0.00054,10.54673]
[1779140403324,28.06,76978.9,161.3,-0.50942,0.00054,10.54457]
[1779140405359,28.06,76977.6,161.3,-0.51012,0.00054,10.54394]
[1779140405113,28.05,76975.3,161.3,-0.51136,0.00054,10.54274]
[1779140406322,28.05,76975.3,161.3,-0.51136,0.00054,10.54274]
[1779140407290,28.05,76975.46,161.3,-0.51128,0.00054,10.54283]
[1779140407128,28.05,76968.61,161.3,-0.51496,0.00054,10.53868]
[1779140409798,28.05,76966.62,161.3,-0.51603,0.00054,10.53731]
[1779140409836,28.05,76966.62,161.3,-0.51603,0.00054,10.53731]
[1779140411401,28.04,76966.56,161.3,-0.51607,0.00054,10.53727]
[1779140412780,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140412781,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140412825,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140412842,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140412981,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140413007,28.04,76966.65,161.3,-0.51602,0.00054,10.53733]
[1779140413170,28.04,76952.94,161.3,-0.52339,0.00054,10.52583]
[1779140414177,28.04,76949.08,161.3,-0.52547,0.00054,10.52193]
[1779140415841,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140415871,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140415887,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140415887,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140415945,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140416013,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140416111,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140416146,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140416244,28.04,76948.97,161.3,-0.52553,0.00054,10.52182]
[1779140416334,28.03,76963.21,161.3,-0.51787,0.00054,10.53477]
[1779140416961,28.03,76963.21,161.3,-0.51787,0.00054,10.53477]
[1779140417369,28.03,76963.21,161.3,-0.51787,0.00054,10.53477]
[1779140417200,28.03,76971.41,161.3,-0.51346,0.00054,10.54048]
[1779140417798,28.03,76971.41,161.3,-0.51346,0.00054,10.54048]
[1779140417842,28.03,76971.41,161.3,-0.51346,0.00054,10.54048]
[1779140417920,28.03,76971.41,161.3,-0.51346,0.00054,10.54048]
[1779140418209,28.03,76980.43,161.3,-0.50861,0.00054,10.54526]
[1779140419215,28.03,76983.27,161.3,-0.50708,0.00054,10.54645]
[1779140420114,28.03,76983.27,161.3,-0.50708,0.00054,10.54645]
[1779140420222,28.03,76982.66,161.3,-0.50741,0.00054,10.5462]
[1779140421658,28.03,76982.64,161.3,-0.50742,0.00054,10.5462]
[1779140421911,28.03,76982.64,161.3,-0.50742,0.00054,10.5462]
[1779140427272,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428532,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428647,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428828,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428843,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428953,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140428955,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140429242,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140429247,28.02,76982.45,161.3,-0.50753,0.00054,10.54612]
[1779140429287,28.02,76966.07,161.3,-0.51634,0.00054,10.5369]
[1779140430359,28.02,76962.12,161.3,-0.51847,0.00054,10.5339]
[1779140433315,28.02,76959.04,161.3,-0.52015,0.00054,10.52284]
[1779140437587,28.02,76958.89,161.3,-0.52023,0.00054,10.52271]
[1779140437698,28.02,76958.89,161.3,-0.52023,0.00054,10.52271]
[1779140438350,28.02,76964.12,161.3,-0.51741,0.00054,10.52694]
[1779140439322,28.02,76964.12,161.3,-0.51741,0.00054,10.52694]
[1779140439357,28.02,76966.66,161.3,-0.51604,0.00054,10.5288]
[1779140441371,28.02,76968.95,161.3,-0.51481,0.00054,10.53037]
[1779140446406,28.02,76969.24,161.3,-0.51466,0.00054,10.53056]
[1779140451916,28.01,76969.58,161.3,-0.51448,0.00054,10.53078]
[1779140452005,28.01,76969.56,161.3,-0.51449,0.00054,10.53077]
[1779140457483,28.0,76970.16,161.3,-0.51417,0.00054,10.53116]
[1779140461351,28.0,76970.12,161.3,-0.51419,0.00054,10.53113]
[1779140461511,28.0,76970.91,161.3,-0.51377,0.00054,10.53163]
[1779140462802,28.0,76970.91,161.3,-0.51377,0.00054,10.53163]
[1779140463258,28.0,76970.91,161.3,-0.51377,0.00054,10.53163]
[1779140463271,28.0,76971.1,161.3,-0.51367,0.00054,10.53175]
[1779140463525,28.0,76976.42,161.3,-0.5108,0.00054,10.5348]
[1779140466060,28.0,76976.09,161.3,-0.51098,0.00054,10.53463]
[1779140467553,28.0,76983.91,161.3,-0.50676,0.00054,10.53817]
[1779140471053,27.99,76986.37,161.3,-0.50544,0.00054,10.53904]
[1779140471581,27.99,76989.81,161.3,-0.50358,0.00054,10.54007]
[1779140473123,27.99,76989.81,161.3,-0.50358,0.00054,10.54007]
[1779140473139,27.99,76989.81,161.3,-0.50358,0.00054,10.54007]
[1779140473224,27.99,76989.96,161.3,-0.5035,0.00054,10.54011]
[1779140475183,27.99,76990.17,161.3,-0.50339,0.00054,10.54016]
[1779140479639,27.99,76992.96,161.3,-0.50188,0.00054,10.54081]
[1779140482857,27.99,76992.63,161.3,-0.50206,0.00054,10.54074]
[1779140482954,27.99,76992.63,161.3,-0.50206,0.00054,10.54074]
[1779140488623,27.99,76993.67,161.3,-0.5015,0.00054,10.54095]
[1779140489838,27.99,76993.67,161.3,-0.5015,0.00054,10.54095]
[1779140490243,27.99,76993.67,161.3,-0.5015,0.00054,10.54095]
[1779140490524,27.99,76994.01,161.3,-0.50132,0.00054,10.54101]
[1779140490882,27.99,77002.37,161.3,-0.49681,0.00054,10.54188]
[1779140495765,27.99,77003.68,161.3,-0.4961,0.00054,10.53337]
[1779140496349,27.98,77006.05,161.3,-0.49482,0.00054,10.53331]
[1779140499881,27.98,77006.42,161.3,-0.49462,0.00054,10.53329]
[1779140500100,27.98,77006.92,161.3,-0.49435,0.00054,10.53326]
[1779140504504,27.98,77008.16,161.3,-0.49368,0.00054,10.53316]
[1779140505278,27.98,77008.16,161.3,-0.49368,0.00054,10.53316]
[1779140505368,27.98,77010.37,161.3,-0.49249,0.00054,10.53292]
[1779140505969,27.98,77010.37,161.3,-0.49249,0.00054,10.53292]
[1779140506219,27.98,77010.37,161.3,-0.49249,0.00054,10.53292]
[1779140506263,27.99,77014.27,161.3,-0.49038,0.00054,10.53226]
[1779140506828,27.99,77018.06,161.3,-0.48834,0.00054,10.53134]
[1779140511500,27.99,77019.58,161.3,-0.48752,0.00054,10.53089]
[1779140511503,27.99,77019.58,161.3,-0.48752,0.00054,10.53089]
[1779140511974,28.0,77014.87,161.3,-0.49006,0.00054,10.53214]
[1779140517563,28.0,77013.93,161.3,-0.49057,0.00054,10.53233]
[1779140522506,28.01,77013.87,161.3,-0.4906,0.00054,10.53234]
[1779140525439,28.01,77015.09,161.3,-0.48995,0.00054,10.53209]
[1779140525891,28.01,77015.19,161.3,-0.48989,0.00054,10.53207]
[1779140525961,28.01,77017.37,161.3,-0.48872,0.00054,10.53153]
[1779140526968,28.01,77020.82,161.3,-0.48686,0.00054,10.5305]
[1779140531435,28.02,77023.23,161.3,-0.48556,0.00054,10.52965]
[1779140532020,28.02,77023.23,161.3,-0.48556,0.00054,10.52965]
[1779140536346,28.02,77025.16,161.3,-0.48452,0.00054,10.52888]
[1779140536913,28.02,77027.02,161.3,-0.48352,0.00054,10.52808]
[1779140537013,28.02,77027.02,161.3,-0.48352,0.00054,10.52808]
[1779140543012,28.03,77027.21,161.3,-0.48342,0.00054,10.52799]
[1779140543157,28.03,77027.21,161.3,-0.48342,0.00054,10.52799]
[1779140543160,28.03,77027.21,161.3,-0.48342,0.00054,10.52799]
[1779140551136,28.02,77025.89,161.3,-0.48412,0.00054,10.52004]
[1779140553159,28.02,77025.78,161.3,-0.48418,0.00054,10.52009]
[1779140553165,28.02,77025.78,161.3,-0.48418,0.00054,10.52009]
[1779140559798,28.02,77025.2,161.3,-0.48449,0.00054,10.52033]
[1779140563334,28.02,77024.63,161.3,-0.4848,0.00054,10.52057]
[1779140563657,28.02,77024.6,161.3,-0.48481,0.00054,10.52058]
[1779140565594,28.02,77024.25,161.3,-0.485,0.00054,10.52072]
[1779140566457,28.02,77024.25,161.3,-0.485,0.00054,10.52072]
[1779140566374,28.02,77020.57,161.3,-0.48699,0.00054,10.52206]
[1779140567768,28.02,77019.15,161.3,-0.48775,0.00054,10.5225]
[1779140568732,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140568758,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140568873,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140568983,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140568991,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140569021,28.03,77018.18,161.3,-0.48828,0.00054,10.52279]
[1779140569262,28.03,77005.56,161.3,-0.49508,0.00054,10.52481]
[1779140570269,28.03,77002.22,161.3,-0.49689,0.00054,10.52483]
[1779140570568,28.03,77002.22,161.3,-0.49689,0.00054,10.52483]
[1779140570897,28.03,77002.22,161.3,-0.49689,0.00054,10.52483]
[1779140571009,28.03,77002.22,161.3,-0.49689,0.00054,10.52483]
[1779140571037,28.03,77002.22,161.3,-0.49689,0.00054,10.52483]
[1779140571276,28.03,77000.52,161.3,-0.4978,0.00054,10.52476]
[1779140574006,28.03,76999.23,161.3,-0.4985,0.00054,10.52466]
[1779140574806,28.03,76998.22,161.3,-0.49904,0.00054,10.52457]
[1779140575340,28.03,76998.22,161.3,-0.49904,0.00054,10.52457]
[1779140575402,28.03,76996.82,161.3,-0.4998,0.00054,10.52441]
[1779140575995,28.03,76996.82,161.3,-0.4998,0.00054,10.52441]
[1779140581346,28.03,76996.21,161.3,-0.50013,0.00054,10.52433]
[1779140585607,28.03,76996.19,161.3,-0.50014,0.00054,10.52432]
[1779140586382,28.02,76995.92,161.3,-0.50029,0.00054,10.52428]
[1779140589403,28.02,76994.46,161.3,-0.50108,0.00054,10.52405]
[1779140589445,28.02,76994.46,161.3,-0.50108,0.00054,10.52405]
[1779140589799,28.02,76993.98,161.3,-0.50133,0.00054,10.52396]
[1779140590412,28.02,76987.83,161.3,-0.50465,0.00054,10.52246]
[1779140592117,28.02,76986.14,161.3,-0.50557,0.00054,10.52193]
[1779140592271,28.02,76986.14,161.3,-0.50557,0.00054,10.52193]
[1779140592426,28.02,76984.72,161.3,-0.50633,0.00054,10.52143]
[1779140593544,28.02,76982.32,161.3,-0.50763,0.00054,10.5205]
[1779140599475,28.03,76981.39,161.3,-0.50813,0.00054,10.52012]
[1779140604510,28.03,76981.73,161.3,-0.50794,0.00054,10.52026]
[1779140611559,28.03,76981.26,161.3,-0.50821,0.00054,10.51153]
[1779140616594,28.02,76980.11,161.3,-0.50883,0.00054,10.51102]
[1779140619798,28.02,76979.11,161.3,-0.50937,0.00054,10.51056]
[1779140619900,28.01,76976.85,161.3,-0.51059,0.00054,10.50944]
[1779140621631,28.01,76974.66,161.3,-0.51178,0.00054,10.50827]
[1779140623273,28.01,76974.66,161.3,-0.51178,0.00054,10.50827]
[1779140623440,28.01,76974.66,161.3,-0.51178,0.00054,10.50827]
[1779140623483,28.02,76974.93,161.3,-0.51163,0.00054,10.50842]
[1779140624243,28.02,76974.93,161.3,-0.51163,0.00054,10.50842]
[1779140624431,28.02,76971.44,161.3,-0.51352,0.00054,10.50638]
[1779140624962,28.01,76968.66,161.3,-0.51502,0.00054,10.50458]
[1779140626668,28.01,76966.71,161.3,-0.51607,0.00054,10.50323]
[1779140626701,28.01,76966.71,161.3,-0.51607,0.00054,10.50323]
[1779140626798,28.01,76966.71,161.3,-0.51607,0.00054,10.50323]
[1779140627097,28.01,76966.71,161.3,-0.51607,0.00054,10.50323]
[1779140627423,28.01,76966.71,161.3,-0.51607,0.00054,10.50323]
[1779140627432,28.01,76966.82,161.3,-0.51601,0.00054,10.50331]
[1779140628339,28.01,76974.84,161.3,-0.51168,0.00054,10.50837]
[1779140629482,28.01,76974.84,161.3,-0.51168,0.00054,10.50837]
[1779140630601,28.01,76976.36,161.3,-0.51086,0.00054,10.50919]
[1779140631359,28.01,76976.83,161.3,-0.51061,0.00054,10.50943]
[1779140633717,28.01,76979.86,161.3,-0.50897,0.00054,10.5109]
[1779140637285,28.0,76980.57,161.3,-0.50859,0.00054,10.51122]
[1779140641773,28.0,76982.69,161.3,-0.50745,0.00054,10.51212]
[1779140644797,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646063,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646186,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646205,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646235,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646512,27.99,76984.92,161.3,-0.50624,0.00054,10.51297]
[1779140646579,27.99,76984.15,161.3,-0.50666,0.00054,10.51268]
[1779140646798,27.99,76984.15,161.3,-0.50666,0.00054,10.51268]
[1779140647182,27.99,76984.15,161.3,-0.50666,0.00054,10.51268]
[1779140647283,27.99,76970.15,161.3,-0.51423,0.00054,10.50555]
[1779140647845,27.99,76961.74,161.3,-0.51877,0.00054,10.49945]
[1779140653335,28.0,76960.94,161.3,-0.5192,0.00054,10.4988]
[1779140654915,28.0,76958.04,161.3,-0.52077,0.00054,10.49634]
[1779140654993,28.0,76958.04,161.3,-0.52077,0.00054,10.49634]
[1779140655007,28.0,76957.6,161.3,-0.521,0.00054,10.49595]
[1779140655874,28.0,76954.96,161.3,-0.52243,0.00054,10.49355]
[1779140660909,27.99,76953.81,161.3,-0.52305,0.00054,10.49245]
[1779140663010,27.99,76953.92,161.3,-0.523,0.00054,10.49255]
[1779140663498,27.99,76953.92,161.3,-0.523,0.00054,10.49255]
[1779140663514,27.99,76953.7,161.3,-0.52312,0.00054,10.49234]
[1779140664097,27.99,76953.7,161.3,-0.52312,0.00054,10.49234]
[1779140664463,27.99,76953.7,161.3,-0.52312,0.00054,10.49234]
[1779140664564,27.99,76957.6,161.3,-0.52101,0.00054,10.49594]
[1779140665344,27.99,76960.15,161.3,-0.51963,0.00054,10.49814]
[1779140670634,27.99,76961.06,161.3,-0.51914,0.00054,10.49889]
[1779140670638,27.99,76961.06,161.3,-0.51914,0.00054,10.49889]
[1779140670657,27.99,76961.06,161.3,-0.51914,0.00054,10.49889]
[1779140670663,27.99,76961.06,161.3,-0.51914,0.00054,10.49889]
[1779140673307,27.99,76961.79,161.3,-0.51877,0.00054,10.49094]
[1779140673798,27.99,76962.08,161.3,-0.51861,0.00054,10.49117]
[1779140673830,27.99,76962.08,161.3,-0.51861,0.00054,10.49117]
[1779140673833,27.99,76962.08,161.3,-0.51861,0.00054,10.49117]
[1779140673861,27.99,76962.08,161.3,-0.51861,0.00054,10.49117]
[1779140673864,27.99,76962.08,161.3,-0.51861,0.00054,10.49117]
[1779140674000,27.99,76969.42,161.3,-0.51464,0.00054,10.49653]
[1779140675590,27.99,76972.16,161.3,-0.51316,0.00054,10.49826]
[1779140681049,27.98,76973.6,161.3,-0.51238,0.00054,10.49911]
[1779140684070,27.98,76975.7,161.3,-0.51124,0.00054,10.50028]
[1779140688943,27.98,76976.13,161.3,-0.51101,0.00054,10.50051]
[1779140694896,27.98,76977.32,161.3,-0.51037,0.00054,10.50113]
[1779140699281,27.98,76977.53,161.3,-0.51025,0.00054,10.50124]
[1779140699291,27.98,76977.53,161.3,-0.51025,0.00054,10.50124]
[1779140699342,27.98,76977.53,161.3,-0.51025,0.00054,10.50124]
[1779140699404,27.98,76977.53,161.3,-0.51025,0.00054,10.50124]
[1779140699484,27.98,76977.89,161.3,-0.51006,0.00054,10.50142]
[1779140699799,27.98,76977.89,161.3,-0.51006,0.00054,10.50142]
[1779140700183,27.98,76979.16,161.3,-0.50937,0.00054,10.50203]
[1779140700927,27.98,76979.16,161.3,-0.50937,0.00054,10.50203]
[1779140700947,27.98,76979.16,161.3,-0.50937,0.00054,10.50203]
[1779140700961,27.98,76979.16,161.3,-0.50937,0.00054,10.50203]
[1779140700989,27.98,76979.16,161.3,-0.50937,0.00054,10.50203]
[1779140701190,27.98,76982.88,161.3,-0.50736,0.00054,10.50365]
[1779140703204,27.98,76986.58,161.3,-0.50536,0.00054,10.50499]
[1779140706042,27.98,76986.52,161.3,-0.50539,0.00054,10.50498]
[1779140706226,27.98,76995.02,161.3,-0.50079,0.00054,10.50707]
[1779140707528,27.98,76997.3,161.3,-0.49955,0.00054,10.5074]
[1779140709965,27.98,76998.64,161.3,-0.49883,0.00054,10.50754]
[1779140710263,27.98,76998.64,161.3,-0.49883,0.00054,10.50754]
[1779140710388,27.98,76998.64,161.3,-0.49883,0.00054,10.50754]
[1779140710616,27.98,76998.61,161.3,-0.49884,0.00054,10.50754]
[1779140710827,27.98,76998.61,161.3,-0.49884,0.00054,10.50754]
[1779140711376,27.98,76998.98,161.3,-0.49864,0.00054,10.50757]
[1779140712403,27.98,76998.98,161.3,-0.49864,0.00054,10.50757]
[1779140713377,27.98,76998.97,161.3,-0.49865,0.00054,10.50757]
[1779140713478,27.98,77002.09,161.3,-0.49696,0.00054,10.50775]
[1779140713841,27.98,77002.09,161.3,-0.49696,0.00054,10.50775]
[1779140714186,27.98,77002.09,161.3,-0.49696,0.00054,10.50775]
[1779140714331,27.98,77002.09,161.3,-0.49696,0.00054,10.50775]
[1779140714362,27.98,77006.47,161.3,-0.49459,0.00054,10.50769]
[1779140714801,27.98,77006.47,161.3,-0.49459,0.00054,10.50769]
[1779140715288,27.98,77014.53,161.3,-0.49023,0.00054,10.5066]
[1779140717604,27.98,77017.34,161.3,-0.48871,0.00054,10.50593]
[1779140717948,27.98,77017.34,161.3,-0.48871,0.00054,10.50593]
[1779140722065,27.99,77018.6,161.3,-0.48803,0.00054,10.50558]
[1779140722370,27.99,77018.6,161.3,-0.48803,0.00054,10.50558]
[1779140722392,27.99,77019.93,161.3,-0.48731,0.00054,10.50517]
[1779140724351,27.99,77022.45,161.3,-0.48595,0.00054,10.50431]
[1779140725394,27.99,77022.45,161.3,-0.48595,0.00054,10.50431]
[1779140725609,27.99,77022.45,161.3,-0.48595,0.00054,10.50431]
[1779140725652,27.99,77022.45,161.3,-0.48595,0.00054,10.50431]
[1779140725669,27.99,77022.45,161.3,-0.48595,0.00054,10.50431]
[1779140725755,27.99,77023.6,161.3,-0.48532,0.00054,10.50388]
[1779140725765,27.99,77023.6,161.3,-0.48532,0.00054,10.50388]
[1779140725799,27.99,77023.6,161.3,-0.48532,0.00054,10.50388]
[1779140726365,27.99,77019.14,161.3,-0.48774,0.00054,10.50542]
[1779140727461,27.99,77016.66,161.3,-0.48908,0.00054,10.50611]
[1779140734421,28.0,77015.51,161.3,-0.4897,0.00054,10.49784]
[1779140736604,28.01,77015.26,161.3,-0.48983,0.00054,10.4979]
[1779140736891,28.01,77015.26,161.3,-0.48983,0.00054,10.4979]
[1779140738524,28.01,77015.12,161.3,-0.48991,0.00054,10.49793]
[1779140738543,28.01,77015.12,161.3,-0.48991,0.00054,10.49793]
[1779140738665,28.01,77015.08,161.3,-0.48993,0.00054,10.49794]
[1779140738763,28.01,77015.08,161.3,-0.48993,0.00054,10.49794]
[1779140738764,28.01,77015.08,161.3,-0.48993,0.00054,10.49794]
[1779140738799,28.01,77015.08,161.3,-0.48993,0.00054,10.49794]
[1779140739461,28.01,77009.85,161.3,-0.49276,0.00054,10.49884]
[1779140740163,28.01,77009.85,161.3,-0.49276,0.00054,10.49884]
[1779140740468,28.01,77003.57,161.3,-0.49616,0.00054,10.49923]
[1779140746510,28.01,77002.05,161.3,-0.49698,0.00054,10.49921]
[1779140748360,28.01,77000.66,161.3,-0.49773,0.00054,10.49915]
[1779140748524,28.01,76997.82,161.3,-0.49927,0.00054,10.49891]
[1779140753559,28.01,76992.95,161.3,-0.50191,0.00054,10.49815]
[1779140754554,28.01,76992.95,161.3,-0.50191,0.00054,10.49815]
[1779140755288,28.01,76992.61,161.3,-0.50209,0.00054,10.49807]
[1779140755573,28.02,76992.23,161.3,-0.50229,0.00054,10.49799]
[1779140756704,28.02,76992.23,161.3,-0.50229,0.00054,10.49799]
[1779140757038,28.02,76992.05,161.3,-0.50239,0.00054,10.49795]
[1779140757248,28.02,76992.05,161.3,-0.50239,0.00054,10.49795]
[1779140757587,28.02,76990.9,161.3,-0.50301,0.00054,10.49769]
[1779140757798,28.02,76990.9,161.3,-0.50301,0.00054,10.49769]
[1779140763368,28.02,76988.41,161.3,-0.50436,0.00054,10.49702]
[1779140769671,28.04,76988.21,161.3,-0.50446,0.00054,10.49696]
[1779140769968,28.04,76988.21,161.3,-0.50446,0.00054,10.49696]
[1779140775295,28.04,76987.8,161.3,-0.50468,0.00054,10.49684]
[1779140780748,28.06,76987.69,161.3,-0.50474,0.00054,10.49681]
[1779140782645,28.06,76987.67,161.3,-0.50475,0.00054,10.4968]
[1779140787797,28.07,76987.51,161.3,-0.50483,0.00054,10.49675]
[1779140792858,28.08,76987.51,161.3,-0.50484,0.00054,10.4882]
[1779140792939,28.08,76987.51,161.3,-0.50484,0.00054,10.4882]
[1779140793272,28.08,76987.51,161.3,-0.50484,0.00054,10.4882]
[1779140793839,28.08,76980.26,161.3,-0.50875,0.00054,10.48546]
[1779140795709,28.08,76980.26,161.3,-0.50875,0.00054,10.48546]
[1779140795958,28.08,76978.5,161.3,-0.5097,0.00054,10.48464]
[1779140796695,28.08,76978.5,161.3,-0.5097,0.00054,10.48464]
[1779140796614,28.08,76977.75,161.3,-0.51011,0.00054,10.48427]
[1779140797675,28.08,76974.5,161.3,-0.51187,0.00054,10.48256]
[1779140799786,28.08,76969.44,161.3,-0.5146,0.00054,10.47949]
[1779140800164,28.08,76969.44,161.3,-0.5146,0.00054,10.47949]
[1779140800170,28.08,76969.44,161.3,-0.5146,0.00054,10.47949]
[1779140800438,28.08,76965.15,161.3,-0.51691,0.00054,10.4765]
[1779140801760,28.08,76965.15,161.3,-0.51691,0.00054,10.4765]
[1779140801142,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140801982,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140802007,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140802013,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140802037,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140802130,28.08,76960.68,161.3,-0.51933,0.00054,10.47301]
[1779140802529,28.08,76960.34,161.3,-0.51951,0.00054,10.47273]
[1779140802903,28.08,76964.91,161.3,-0.51704,0.00054,10.47632]
[1779140808168,28.08,76966.43,161.3,-0.51623,0.00054,10.47743]
[1779140810786,28.08,76966.39,161.3,-0.51625,0.00054,10.4774]
[1779140810853,28.08,76967.44,161.3,-0.51568,0.00054,10.47814]
[1779140811059,28.08,76967.44,161.3,-0.51568,0.00054,10.47814]
[1779140811114,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140811852,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140811872,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140811929,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140812215,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140812574,28.08,76965.59,161.3,-0.51668,0.00054,10.47682]
[1779140812766,28.07,76959.29,161.3,-0.52008,0.00054,10.47184]
[1779140813429,28.07,76959.29,161.3,-0.52008,0.00054,10.47184]
[1779140813438,28.07,76959.29,161.3,-0.52008,0.00054,10.47184]
[1779140813798,28.07,76959.29,161.3,-0.52008,0.00054,10.47184]
[1779140813728,28.07,76952.08,161.3,-0.52398,0.00054,10.4652]
[1779140814671,28.07,76940.79,161.3,-0.53007,0.00054,10.45281]
[1779140815563,28.07,76937.33,161.3,-0.53194,0.00054,10.44853]
[1779140817007,28.07,76935.0,161.3,-0.5332,0.00054,10.4455]
[1779140821155,28.06,76934.73,161.3,-0.53335,0.00054,10.44514]
[1779140821256,28.06,76934.69,161.3,-0.53337,0.00054,10.44508]
[1779140822868,28.06,76933.46,161.3,-0.53404,0.00054,10.44343]
[1779140824060,28.06,76933.43,161.3,-0.53406,0.00054,10.44338]
[1779140825330,28.06,76933.43,161.3,-0.53406,0.00054,10.44338]
[1779140825798,28.06,76933.43,161.3,-0.53406,0.00054,10.44338]
[1779140826638,28.05,76933.36,161.3,-0.5341,0.00054,10.44328]
[1779140826656,28.05,76933.36,161.3,-0.5341,0.00054,10.44328]
[1779140826686,28.05,76939.56,161.3,-0.53076,0.00054,10.45127]
[1779140827526,28.05,76942.43,161.3,-0.52921,0.00054,10.45472]
[1779140829095,28.05,76945.47,161.3,-0.52757,0.00054,10.4582]
[1779140830575,28.05,76945.47,161.3,-0.52757,0.00054,10.4582]
[1779140833742,28.05,76945.38,161.3,-0.52762,0.00054,10.45809]
[1779140833801,28.05,76945.38,161.3,-0.52762,0.00054,10.45809]
[1779140833822,28.04,76945.38,161.3,-0.52763,0.00054,10.45809]
[1779140834130,28.04,76948.08,161.3,-0.52617,0.00054,10.46104]
[1779140835137,28.04,76950.9,161.3,-0.52465,0.00054,10.46397]
[1779140839165,28.04,76953.34,161.3,-0.52333,0.00054,10.46638]
[1779140842186,28.04,76955.35,161.3,-0.52225,0.00054,10.46828]
[1779140847221,28.03,76955.43,161.3,-0.52221,0.00054,10.46835]
[1779140852808,28.02,76957.28,161.3,-0.52121,0.00054,10.47003]
[1779140852907,28.02,76957.22,161.3,-0.52127,0.00054,10.4614]
[1779140853263,28.02,76957.39,161.3,-0.52118,0.00054,10.46155]
[1779140858298,28.02,76957.53,161.3,-0.52111,0.00054,10.46167]
[1779140859327,28.02,76957.53,161.3,-0.52111,0.00054,10.46167]
[1779140860657,28.01,76957.34,161.3,-0.52121,0.00054,10.46149]
[1779140860799,28.01,76957.34,161.3,-0.52121,0.00054,10.46149]
[1779140860849,28.01,76957.34,161.3,-0.52121,0.00054,10.46149]
[1779140860758,28.01,76956.8,161.3,-0.5215,0.00054,10.46101]
[1779140861616,28.01,76956.8,161.3,-0.5215,0.00054,10.46101]
[1779140861663,28.02,76953.31,161.3,-0.52339,0.00054,10.45774]
[1779140862326,28.02,76950.83,161.3,-0.52473,0.00054,10.45528]
[1779140867096,28.02,76949.55,161.3,-0.52542,0.00054,10.45397]
[1779140867798,28.02,76949.55,161.3,-0.52542,0.00054,10.45397]
[1779140867809,28.02,76950.26,161.3,-0.52504,0.00054,10.45471]
[1779140869375,28.02,76952.48,161.3,-0.52384,0.00054,10.45694]
[1779140875417,28.01,76954.35,161.3,-0.52283,0.00054,10.45874]
[1779140878873,28.01,76954.49,161.3,-0.52276,0.00054,10.45887]
[1779140878983,28.01,76954.49,161.3,-0.52276,0.00054,10.45887]
[1779140879445,28.01,76959.11,161.3,-0.52026,0.00054,10.46304]
[1779140881459,28.01,76966.49,161.3,-0.51626,0.00054,10.46885]
[1779140882466,28.01,76968.65,161.3,-0.51509,0.00054,10.47035]
[1779140883473,28.01,76970.67,161.3,-0.51399,0.00054,10.47167]
[1779140885593,28.01,76970.59,161.3,-0.51404,0.00054,10.47162]
[1779140885841,28.01,76970.59,161.3,-0.51404,0.00054,10.47162]
[1779140885683,28.01,76972.49,161.3,-0.51301,0.00054,10.4728]
[1779140886688,28.01,76972.49,161.3,-0.51301,0.00054,10.4728]
[1779140886719,28.01,76975.66,161.3,-0.51129,0.00054,10.4746]
[1779140892538,28.0,76976.4,161.3,-0.51089,0.00054,10.475]
[1779140898580,28.0,76976.99,161.3,-0.51057,0.00054,10.4753]
[1779140901323,28.0,76976.57,161.3,-0.5108,0.00054,10.47508]
[1779140901601,28.0,76980.37,161.3,-0.50874,0.00054,10.47693]
[1779140902364,28.0,76980.37,161.3,-0.50874,0.00054,10.47693]
[1779140902608,28.0,76977.08,161.3,-0.51052,0.00054,10.47535]
[1779140903615,28.0,76973.93,161.3,-0.51223,0.00054,10.47364]
[1779140911671,27.99,76972.85,161.3,-0.51283,0.00054,10.46443]
[1779140921741,27.99,76971.33,161.3,-0.51366,0.00054,10.4635]
[1779140927784,27.98,76972.71,161.3,-0.51292,0.00054,10.46434]
[1779140932819,27.98,76972.63,161.3,-0.51296,0.00054,10.46429]
[1779140935794,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935798,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935802,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935808,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935823,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935862,27.97,76971.56,161.3,-0.51355,0.00054,10.46364]
[1779140935854,27.97,76970.46,161.3,-0.51414,0.00054,10.46295]
[1779140936848,27.97,76963.84,161.3,-0.51774,0.00054,10.45827]
[1779140937855,27.97,76959.84,161.3,-0.51991,0.00054,10.45504]
[1779140941163,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941219,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941292,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941319,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941343,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941798,27.97,76957.93,161.3,-0.52095,0.00054,10.45338]
[1779140941887,27.97,76950.22,161.3,-0.52514,0.00054,10.44599]
[1779140942845,27.97,76950.22,161.3,-0.52514,0.00054,10.44599]
[1779140942894,27.96,76946.59,161.3,-0.52711,0.00054,10.4421]
[1779140947191,27.96,76945.9,161.3,-0.52749,0.00054,10.44133]
[1779140947798,27.96,76945.9,161.3,-0.52749,0.00054,10.44133]
[1779140947933,27.96,76952.68,161.3,-0.52381,0.00054,10.44846]
[1779140952968,27.95,76954.59,161.3,-0.52278,0.00054,10.4503]
[1779140958422,27.95,76953.39,161.3,-0.52343,0.00054,10.44914]
[1779140958431,27.95,76953.39,161.3,-0.52343,0.00054,10.44914]
[1779140958768,27.95,76953.39,161.3,-0.52343,0.00054,10.44914]
[1779140958838,27.95,76953.4,161.3,-0.52343,0.00054,10.44915]
[1779140959010,27.95,76957.28,161.3,-0.52132,0.00054,10.45278]
[1779140960724,27.95,76957.28,161.3,-0.52132,0.00054,10.45278]
[1779140960825,27.95,76960.3,161.3,-0.51968,0.00054,10.4554]
[1779140964401,27.95,76962.3,161.3,-0.5186,0.00054,10.45704]
[1779140968954,27.95,76963.23,161.3,-0.51809,0.00054,10.45778]
[1779140975124,27.94,76963.49,161.3,-0.51797,0.00054,10.44939]
[1779140983464,27.94,76963.7,161.3,-0.51786,0.00054,10.44955]
[1779140983870,27.94,76963.7,161.3,-0.51786,0.00054,10.44955]
[1779140989222,27.93,76964.48,161.3,-0.51744,0.00054,10.45014]
[1779140990616,27.93,76964.48,161.3,-0.51744,0.00054,10.45014]
[1779140990717,27.93,76964.36,161.3,-0.51751,0.00054,10.45005]
[1779140996271,27.92,76964.31,161.3,-0.51754,0.00054,10.45001]
[1779140999512,27.92,76965.22,161.3,-0.51704,0.00054,10.4507]
[1779141005332,27.92,76965.58,161.3,-0.51685,0.00054,10.45096]
[1779141008388,27.92,76965.65,161.3,-0.51682,0.00054,10.45101]
[1779141008392,27.92,76965.65,161.3,-0.51682,0.00054,10.45101]
[1779141008763,27.92,76967.05,161.3,-0.51605,0.00054,10.45202]
[1779141009520,27.92,76967.05,161.3,-0.51605,0.00054,10.45202]
[1779141010073,27.91,76967.33,161.3,-0.5159,0.00054,10.45222]
[1779141015404,27.91,76968.44,161.3,-0.5153,0.00054,10.45299]
[1779141020627,27.9,76968.8,161.3,-0.51511,0.00054,10.45323]
[1779141020685,27.9,76968.8,161.3,-0.51511,0.00054,10.45323]
[1779141020689,27.9,76968.8,161.3,-0.51511,0.00054,10.45323]
[1779141025474,27.9,76971.1,161.3,-0.51386,0.00054,10.45473]
[1779141028566,27.9,76971.1,161.3,-0.51386,0.00054,10.45473]
[1779141028610,27.9,76971.1,161.3,-0.51386,0.00054,10.45473]
[1779141028664,27.9,76971.1,161.3,-0.51386,0.00054,10.45473]
[1779141029502,27.9,76967.4,161.3,-0.51587,0.00054,10.45226]
[1779141034537,27.9,76967.11,161.3,-0.51605,0.00055,10.44346]
[1779141035682,27.9,76967.11,161.3,-0.51605,0.00055,10.44346]
[1779141035782,27.9,76967.11,161.3,-0.51605,0.00055,10.44346]
[1779141043007,27.9,76967.16,161.3,-0.51602,0.00055,10.4435]
[1779141043010,27.9,76967.16,161.3,-0.51602,0.00055,10.4435]
[1779141043108,27.89,76967.16,161.3,-0.51603,0.00055,10.4435]
[1779141050619,27.89,76967.14,161.3,-0.51604,0.00055,10.44348]
[1779141053195,27.89,76967.14,161.3,-0.51604,0.00055,10.44348]
[1779141053199,27.89,76967.14,161.3,-0.51604,0.00055,10.44348]
[1779141061727,27.88,76967.38,161.3,-0.51592,0.00055,10.44364]
[1779141063097,27.88,76967.19,161.3,-0.51602,0.00055,10.44351]
[1779141063479,27.88,76967.19,161.3,-0.51602,0.00055,10.44351]
[1779141063741,27.88,76967.17,161.3,-0.51603,0.00055,10.44349]
[1779141068777,27.88,76966.26,161.3,-0.51653,0.00055,10.44283]
[1779141071797,27.87,76960.29,161.3,-0.51979,0.00055,10.43814]
[1779141076833,27.87,76958.31,161.3,-0.52087,0.00055,10.43642]
[1779141080823,27.87,76958.19,161.3,-0.52094,0.00055,10.43632]
[1779141081080,27.87,76956.02,161.3,-0.52212,0.00055,10.43434]
[1779141081868,27.87,76952.77,161.3,-0.5239,0.00055,10.43122]
[1779141086903,27.86,76952.67,161.3,-0.52395,0.00055,10.43112]
[1779141091955,27.86,76952.37,161.3,-0.52414,0.00055,10.42221]
[1779141097997,27.86,76951.5,161.3,-0.52462,0.00055,10.42133]
[1779141101722,27.86,76950.52,161.3,-0.52516,0.00055,10.42032]
[1779141107062,27.85,76950.39,161.3,-0.52523,0.00055,10.42018]
[1779141112097,27.85,76949.39,161.3,-0.52578,0.00055,10.41912]
[1779141114918,27.85,76949.35,161.3,-0.5258,0.00055,10.41908]
[1779141115119,27.85,76949.35,161.3,-0.5258,0.00055,10.41908]
[1779141115156,27.85,76949.38,161.3,-0.52579,0.00055,10.41911]
[1779141115185,27.85,76949.38,161.3,-0.52579,0.00055,10.41911]
[1779141116125,27.85,76948.22,161.3,-0.52642,0.00055,10.41787]
[1779141118344,27.85,76947.83,161.3,-0.52664,0.00055,10.41744]
[1779141118347,27.85,76947.83,161.3,-0.52664,0.00055,10.41744]
[1779141118446,27.85,76947.82,161.3,-0.52664,0.00055,10.41743]
[1779141124799,27.85,76948.08,161.3,-0.52651,0.00055,10.4177]
[1779141125738,27.84,76948.32,161.3,-0.52638,0.00055,10.41796]
[1779141126195,27.84,76955.14,161.3,-0.52265,0.00055,10.42488]
[1779141127355,27.84,76957.78,161.3,-0.52121,0.00055,10.42732]
[1779141128754,27.84,76957.78,161.3,-0.52121,0.00055,10.42732]
[1779141129108,27.84,76958.25,161.3,-0.52095,0.00055,10.42773]
[1779141134869,27.84,76959.16,161.3,-0.52046,0.00055,10.42853]
[1779141135142,27.84,76958.89,161.3,-0.5206,0.00055,10.42829]
[1779141135577,27.84,76958.89,161.3,-0.5206,0.00055,10.42829]
[1779141135972,27.84,76958.89,161.3,-0.5206,0.00055,10.42829]
[1779141137030,27.84,76959.95,161.3,-0.52003,0.00055,10.42921]
[1779141137069,27.84,76959.95,161.3,-0.52003,0.00055,10.42921]
[1779141137132,27.84,76964.49,161.3,-0.51754,0.00055,10.43289]
[1779141137536,27.84,76964.49,161.3,-0.51754,0.00055,10.43289]
[1779141137786,27.84,76972.53,161.3,-0.51314,0.00055,10.43841]
[1779141139841,27.84,76976.7,161.3,-0.51086,0.00055,10.44077]
[1779141141557,27.84,76978.02,161.3,-0.51014,0.00055,10.44145]
[1779141141596,27.84,76978.02,161.3,-0.51014,0.00055,10.44145]
[1779141141646,27.84,76978.12,161.3,-0.51008,0.00055,10.4415]
[1779141145766,27.84,76980.02,161.3,-0.50904,0.00055,10.44241]
[1779141151370,27.84,76980.23,161.3,-0.50894,0.00055,10.43391]
[1779141154928,27.84,76980.39,161.3,-0.50885,0.00055,10.43398]
[1779141155028,27.84,76984.8,161.3,-0.50644,0.00055,10.43579]
[1779141156472,27.84,76986.74,161.3,-0.50537,0.00055,10.43646]
[1779141156502,27.84,76988.05,161.3,-0.50466,0.00055,10.43687]
[1779141162873,27.84,76989.4,161.3,-0.50392,0.00055,10.43727]
[1779141164293,27.84,76989.48,161.3,-0.50387,0.00055,10.43729]
[1779141164461,27.84,76991.12,161.3,-0.50298,0.00055,10.43771]
[1779141169471,27.84,76992.49,161.3,-0.50222,0.00055,10.43803]
[1779141169521,27.84,76992.49,161.3,-0.50222,0.00055,10.43803]
[1779141172271,27.84,76994.6,161.3,-0.50107,0.00055,10.43844]
[1779141179699,27.84,76995.57,161.3,-0.50054,0.00055,10.4386]
[1779141185608,27.84,76996.41,161.3,-0.50008,0.00055,10.43872]
[1779141192500,27.84,76996.31,161.3,-0.50013,0.00055,10.4387]
[1779141197692,27.84,76995.86,161.3,-0.50038,0.00055,10.43864]
[1779141199637,27.84,76996.06,161.3,-0.50027,0.00055,10.43867]
[1779141199706,27.84,77001.49,161.3,-0.4973,0.00055,10.43917]
[1779141202128,27.84,77002.94,161.3,-0.4965,0.00055,10.4392]
[1779141202727,27.84,77004.11,161.3,-0.49586,0.00055,10.4392]
[1779141204223,27.84,77004.72,161.3,-0.49553,0.00055,10.43919]
[1779141204741,27.84,77005.15,161.3,-0.49529,0.00055,10.43918]
[1779141206826,27.84,77005.58,161.3,-0.49506,0.00055,10.43916]
[1779141207763,27.84,77008.88,161.3,-0.49325,0.00055,10.43892]
[1779141209282,27.84,77010.54,161.3,-0.49234,0.00055,10.43871]
[1779141209544,27.84,77010.54,161.3,-0.49234,0.00055,10.43871]
[1779141211604,27.84,77010.75,161.3,-0.49223,0.00055,10.43868]
[1779141215819,27.84,77018.41,161.3,-0.48803,0.00055,10.4284]
[1779141216479,27.84,77018.41,161.3,-0.48803,0.00055,10.4284]
[1779141217151,27.84,77018.68,161.3,-0.48788,0.00055,10.42832]
[1779141217839,27.84,77018.68,161.3,-0.48788,0.00055,10.42832]
[1779141217840,27.84,77020.26,161.3,-0.48701,0.00055,10.42782]
[1779141218354,27.84,77020.26,161.3,-0.48701,0.00055,10.42782]
[1779141220198,27.84,77021.71,161.3,-0.48622,0.00055,10.42732]
[1779141220854,27.84,77021.64,161.3,-0.48626,0.00055,10.42734]
[1779141223526,27.84,77021.83,161.3,-0.48615,0.00055,10.42727]
[1779141223530,27.84,77021.83,161.3,-0.48615,0.00055,10.42727]
[1779141223744,27.84,77021.83,161.3,-0.48615,0.00055,10.42727]
[1779141223799,27.84,77021.83,161.3,-0.48615,0.00055,10.42727]
[1779141224004,27.83,77019.33,161.3,-0.48752,0.00055,10.42812]
[1779141226073,27.83,77018.45,161.3,-0.488,0.00055,10.42838]
[1779141229106,27.83,77018.15,161.3,-0.48817,0.00055,10.42847]
[1779141229207,27.83,77018.48,161.3,-0.48799,0.00055,10.42838]
[1779141234955,27.85,77020.27,161.3,-0.48701,0.00055,10.42782]
[1779141239990,27.86,77020.66,161.3,-0.4868,0.00055,10.42769]
[1779141242295,27.86,77020.3,161.3,-0.487,0.00055,10.42781]
[1779141242406,27.86,77020.3,161.3,-0.487,0.00055,10.42781]
[1779141242512,27.86,77020.3,161.3,-0.487,0.00055,10.42781]
[1779141243011,27.86,77013.96,161.3,-0.49047,0.00055,10.42952]
[1779141243677,27.86,77013.96,161.3,-0.49047,0.00055,10.42952]
[1779141244172,27.86,77013.96,161.3,-0.49047,0.00055,10.42952]
[1779141244208,27.86,77009.9,161.3,-0.49269,0.00055,10.43019]
[1779141244275,27.86,77009.9,161.3,-0.49269,0.00055,10.43019]
[1779141245025,27.86,77007.01,161.3,-0.49427,0.00055,10.43048]
[1779141248046,27.86,77004.63,161.3,-0.49558,0.00055,10.43059]
[1779141250060,27.85,77001.41,161.3,-0.49734,0.00055,10.43056]
[1779141251085,27.85,77001.41,161.3,-0.49734,0.00055,10.43056]
[1779141251119,27.85,77000.19,161.3,-0.49801,0.00055,10.4305]
[1779141252756,27.85,76998.88,161.3,-0.49873,0.00055,10.4304]
[1779141255237,27.85,76998.79,161.3,-0.49878,0.00055,10.43039]
[1779141255971,27.85,76999.04,161.3,-0.49864,0.00055,10.43041]
[1779141258116,27.85,76994.77,161.3,-0.50098,0.00055,10.42986]
[1779141258501,27.85,76994.77,161.3,-0.50098,0.00055,10.42986]
[1779141258702,27.85,76994.77,161.3,-0.50098,0.00055,10.42986]
[1779141259270,27.85,76994.77,161.3,-0.50098,0.00055,10.42986]
[1779141259123,27.85,76992.92,161.3,-0.50199,0.00055,10.42951]
[1779141260160,27.85,76992.96,161.3,-0.50197,0.00055,10.42952]
[1779141266172,27.84,76992.87,161.3,-0.50202,0.00055,10.4295]
[1779141271207,27.84,76994.42,161.3,-0.50118,0.00055,10.42119]
[1779141273102,27.84,76994.35,161.3,-0.50122,0.00055,10.42118]
[1779141276020,27.83,76994.35,161.3,-0.50122,0.00055,10.42118]
[1779141276242,27.83,76998.3,161.3,-0.49905,0.00055,10.42173]
[1779141276489,27.83,76998.3,161.3,-0.49905,0.00055,10.42173]
[1779141276512,27.83,76998.3,161.3,-0.49905,0.00055,10.42173]
[1779141276992,27.83,76998.3,161.3,-0.49905,0.00055,10.42173]
[1779141277276,27.83,76998.3,161.3,-0.49905,0.00055,10.42173]
[1779141277250,27.83,76994.61,161.3,-0.50107,0.00055,10.42123]
[1779141277798,27.83,76994.61,161.3,-0.50107,0.00055,10.42123]
[1779141285872,27.83,76995.51,161.3,-0.50058,0.00055,10.42137]
[1779141286814,27.83,76995.27,161.3,-0.50071,0.00055,10.42134]
[1779141287319,27.82,77001.36,161.3,-0.49737,0.00055,10.42195]
[1779141290256,27.82,77002.33,161.3,-0.49684,0.00055,10.42198]
[1779141290939,27.82,77002.33,161.3,-0.49684,0.00055,10.42198]
[1779141291033,27.82,77002.34,161.3,-0.49683,0.00055,10.42198]
[1779141295784,27.82,77003.0,161.3,-0.49647,0.00055,10.42199]
[1779141300828,27.82,77003.07,161.3,-0.49643,0.00055,10.42199]
[1779141300838,27.82,77003.07,161.3,-0.49643,0.00055,10.42199]
[1779141301798,27.82,77002.83,161.3,-0.49656,0.00055,10.42199]
[1779141301899,27.82,76999.5,161.3,-0.49839,0.00055,10.42184]
[1779141306180,27.82,76999.09,161.3,-0.49862,0.00055,10.42181]
[1779141306281,27.81,76996.33,161.3,-0.50013,0.00055,10.4215]
[1779141306477,27.81,76996.33,161.3,-0.50013,0.00055,10.4215]
[1779141306576,27.81,76995.23,161.3,-0.50074,0.00055,10.42133]
[1779141312494,27.82,76993.78,161.3,-0.50153,0.00055,10.42107]
[1779141316750,27.82,76993.83,161.3,-0.5015,0.00055,10.42108]
[1779141320244,27.82,76993.91,161.3,-0.50146,0.00055,10.4211]
[1779141326498,27.81,76994.06,161.3,-0.50138,0.00055,10.42113]
[1779141329054,27.81,76995.4,161.3,-0.50064,0.00055,10.42136]
[1779141329152,27.81,76995.74,161.3,-0.50046,0.00055,10.42141]
[1779141329614,27.81,77005.62,161.3,-0.49503,0.00055,10.42195]
[1779141332635,27.82,77007.19,161.3,-0.49417,0.00055,10.41324]
[1779141336487,27.82,77008.94,161.3,-0.49321,0.00055,10.41308]
[1779141337100,27.82,77008.94,161.3,-0.49321,0.00055,10.41308]
[1779141337202,27.82,77008.94,161.3,-0.49321,0.00055,10.41308]
[1779141339684,27.82,77006.19,161.3,-0.49472,0.00055,10.4133]
[1779141344719,27.82,77005.29,161.3,-0.49521,0.00055,10.41334]
[1779141348013,27.82,77004.45,161.3,-0.49567,0.00055,10.41337]
[1779141348263,27.82,77004.45,161.3,-0.49567,0.00055,10.41337]
[1779141348281,27.81,77004.31,161.3,-0.49575,0.00055,10.41337]
[1779141350250,27.81,77004.08,161.3,-0.49588,0.00055,10.41337]
[1779141358817,27.82,77004.28,161.3,-0.49577,0.00055,10.41337]
[1779141359448,27.82,77004.28,161.3,-0.49577,0.00055,10.41337]
[1779141365017,27.81,77004.76,161.3,-0.4955,0.00055,10.41336]
[1779141365720,27.81,77005.22,161.3,-0.49525,0.00055,10.41334]
[1779141365756,27.81,77005.22,161.3,-0.49525,0.00055,10.41334]
[1779141365757,27.81,77005.22,161.3,-0.49525,0.00055,10.41334]
[1779141365914,27.81,77005.22,161.3,-0.49525,0.00055,10.41334]
[1779141366005,27.81,77005.22,161.3,-0.49525,0.00055,10.41334]
[1779141366106,27.81,77007.8,161.3,-0.49383,0.00055,10.41319]
[1779141367880,27.8,77011.63,161.3,-0.49173,0.00055,10.41271]
[1779141372915,27.8,77012.0,161.3,-0.49152,0.00055,10.41265]
[1779141375936,27.8,77009.74,161.3,-0.49277,0.00055,10.41298]
[1779141377707,27.8,77010.2,161.3,-0.49251,0.00055,10.41292]
[1779141377817,27.8,77010.2,161.3,-0.49251,0.00055,10.41292]
[1779141378097,27.8,77013.5,161.3,-0.4907,0.00055,10.41237]
[1779141378566,27.8,77013.5,161.3,-0.4907,0.00055,10.41237]
[1779141378959,27.8,77016.27,161.3,-0.48918,0.00055,10.41175]
[1779141379988,27.8,77016.27,161.3,-0.48918,0.00055,10.41175]
[1779141380248,27.8,77016.27,161.3,-0.48918,0.00055,10.41175]
[1779141380292,27.8,77019.49,161.3,-0.48741,0.00055,10.41083]
[1779141382096,27.8,77022.33,161.3,-0.48585,0.00055,10.40984]
[1779141382985,27.8,77019.96,161.3,-0.48715,0.00055,10.41067]
[1779141386960,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387079,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387222,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387261,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387287,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387315,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387320,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387338,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387367,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387377,27.8,77021.7,161.3,-0.4862,0.00055,10.41007]
[1779141387307,27.8,77022.29,161.3,-0.48587,0.00055,10.40986]
[1779141387513,27.8,77022.29,161.3,-0.48587,0.00055,10.40986]
[1779141387556,27.8,77022.29,161.3,-0.48587,0.00055,10.40986]
[1779141387630,27.8,77022.29,161.3,-0.48587,0.00055,10.40986]
[1779141388037,27.8,77022.29,161.3,-0.48587,0.00055,10.40986]
[1779141388353,27.8,77046.33,161.3,-0.47268,0.00055,10.3952]
[1779141388551,27.8,77046.33,161.3,-0.47268,0.00055,10.3952]
[1779141389215,27.8,77048.53,161.3,-0.47147,0.00055,10.39329]
[1779141389529,27.8,77048.53,161.3,-0.47147,0.00055,10.39329]
[1779141389700,27.8,77048.53,161.3,-0.47147,0.00055,10.39329]
[1779141389982,27.8,77048.53,161.3,-0.47147,0.00055,10.39329]
[1779141392447,27.8,77050.18,161.3,-0.47055,0.00055,10.38315]
[1779141395807,27.8,77050.87,161.3,-0.47017,0.00055,10.3825]
[1779141396079,27.8,77047.43,161.3,-0.47205,0.00055,10.38561]
[1779141396484,27.8,77047.43,161.3,-0.47205,0.00055,10.38561]
[1779141397148,27.8,77046.45,161.3,-0.47259,0.00055,10.38645]
[1779141398828,27.8,77046.0,161.3,-0.47284,0.00055,10.38684]
[1779141400071,27.8,77046.13,161.3,-0.47277,0.00055,10.38673]
[1779141401329,27.8,77046.25,161.3,-0.47271,0.00055,10.38663]
[1779141401565,27.81,77046.27,161.3,-0.4727,0.00055,10.38661]
[1779141402121,27.81,77041.83,161.3,-0.47513,0.00055,10.39018]
[1779141402862,27.81,77041.83,161.3,-0.47513,0.00055,10.39018]
[1779141403077,27.81,77041.83,161.3,-0.47513,0.00055,10.39018]
[1779141403084,27.81,77041.83,161.3,-0.47513,0.00055,10.39018]
[1779141403411,27.81,77041.83,161.3,-0.47513,0.00055,10.39018]
[1779141403128,27.81,77036.58,161.3,-0.47802,0.00055,10.39389]
[1779141404135,27.81,77028.83,161.3,-0.48227,0.00055,10.39837]
[1779141405142,27.81,77026.65,161.3,-0.48347,0.00055,10.39942]
[1779141408316,27.82,77025.81,161.3,-0.48393,0.00055,10.3998]
[1779141408850,27.82,77026.42,161.3,-0.4836,0.00055,10.39953]
[1779141409172,27.82,77033.56,161.3,-0.47968,0.00055,10.39578]
[1779141414579,27.82,77034.84,161.3,-0.47898,0.00055,10.39501]
[1779141415311,27.82,77034.84,161.3,-0.47898,0.00055,10.39501]
[1779141415408,27.83,77043.69,161.3,-0.47413,0.00055,10.38876]
[1779141415595,27.83,77043.69,161.3,-0.47413,0.00055,10.38876]
[1779141415999,27.83,77043.69,161.3,-0.47413,0.00055,10.38876]
[1779141416095,27.83,77043.69,161.3,-0.47413,0.00055,10.38876]
[1779141416221,27.83,77048.98,161.3,-0.47123,0.00055,10.38429]
[1779141417228,27.83,77051.7,161.3,-0.46974,0.00055,10.38178]
[1779141417546,27.83,77051.7,161.3,-0.46974,0.00055,10.38178]
[1779141420360,27.83,77052.59,161.3,-0.46926,0.00055,10.38093]
[1779141420534,27.83,77052.59,161.3,-0.46926,0.00055,10.38093]
[1779141421258,27.84,77054.82,161.3,-0.46804,0.00055,10.37873]
[1779141423511,27.84,77054.87,161.3,-0.46802,0.00055,10.37869]
[1779141425571,27.84,77055.99,161.3,-0.46741,0.00055,10.37755]
[1779141426294,27.85,77056.15,161.3,-0.46732,0.00055,10.37739]
[1779141426483,27.85,77056.15,161.3,-0.46732,0.00055,10.37739]
[1779141428556,27.85,77056.05,161.3,-0.46738,0.00055,10.3775]
[1779141428608,27.85,77056.05,161.3,-0.46738,0.00055,10.3775]
[1779141429315,27.85,77058.61,161.3,-0.46598,0.00055,10.37479]
[1779141429684,27.85,77058.61,161.3,-0.46598,0.00055,10.37479]
[1779141433544,27.86,77060.86,161.3,-0.46476,0.00055,10.37232]
[1779141433569,27.86,77060.86,161.3,-0.46476,0.00055,10.37232]
[1779141434350,27.86,77061.5,161.3,-0.46441,0.00055,10.3716]
[1779141435291,27.86,77061.5,161.3,-0.46441,0.00055,10.3716]
[1779141435357,27.86,77062.92,161.3,-0.46364,0.00055,10.36997]
[1779141436638,27.86,77062.07,161.3,-0.4641,0.00055,10.37096]
[1779141436653,27.86,77062.07,161.3,-0.4641,0.00055,10.37096]
[1779141437371,27.86,77068.58,161.3,-0.46055,0.00055,10.36306]
[1779141439385,27.87,77071.08,161.3,-0.45919,0.00055,10.35983]
[1779141439784,27.87,77071.08,161.3,-0.45919,0.00055,10.35983]
[1779141439799,27.87,77071.08,161.3,-0.45919,0.00055,10.35983]
[1779141440392,27.87,77075.51,161.3,-0.45678,0.00055,10.35378]
[1779141440662,27.87,77075.51,161.3,-0.45678,0.00055,10.35378]
[1779141441078,27.87,77075.51,161.3,-0.45678,0.00055,10.35378]
[1779141442014,27.87,77075.82,161.3,-0.45661,0.00055,10.35335]
[1779141442026,27.87,77075.82,161.3,-0.45661,0.00055,10.35335]
[1779141442406,27.87,77071.67,161.3,-0.45888,0.00055,10.35906]
[1779141442798,27.87,77071.67,161.3,-0.45888,0.00055,10.35906]
[1779141443413,27.88,77067.03,161.3,-0.46141,0.00055,10.36506]
[1779141444627,27.88,77065.64,161.3,-0.46217,0.00055,10.36677]
[1779141444631,27.88,77065.64,161.3,-0.46217,0.00055,10.36677]
[1779141445245,27.88,77065.64,161.3,-0.46217,0.00055,10.36677]
[1779141445427,27.87,77062.18,161.3,-0.46406,0.00055,10.37086]
[1779141446434,27.88,77059.32,161.3,-0.46562,0.00055,10.37408]
[1779141447148,27.88,77059.32,161.3,-0.46562,0.00055,10.37408]
[1779141447441,27.88,77055.89,161.3,-0.4675,0.00055,10.37773]
[1779141447798,27.88,77055.89,161.3,-0.4675,0.00055,10.37773]
[1779141450254,27.88,77054.74,161.3,-0.46813,0.00055,10.37891]
[1779141451331,27.88,77054.83,161.3,-0.46808,0.00055,10.37882]
[1779141451754,27.89,77051.34,161.3,-0.46997,0.00055,10.37357]
[1779141453483,27.89,77048.91,161.3,-0.4713,0.00055,10.3758]
[1779141454634,27.89,77048.91,161.3,-0.4713,0.00055,10.3758]
[1779141454735,27.89,77049.0,161.3,-0.47125,0.00055,10.37572]
[1779141458518,27.89,77051.68,161.3,-0.46979,0.00055,10.37326]
[1779141463553,27.9,77049.4,161.3,-0.47105,0.00055,10.37538]
[1779141468591,27.91,77050.44,161.3,-0.47049,0.00055,10.37445]
[1779141474408,27.92,77051.95,161.3,-0.46967,0.00055,10.37305]
[1779141481066,27.93,77052.49,161.3,-0.46938,0.00055,10.37256]
[1779141481077,27.93,77052.49,161.3,-0.46938,0.00055,10.37256]
[1779141481147,27.93,77052.42,161.3,-0.46943,0.00055,10.37263]
[1779141484893,27.94,77054.13,161.3,-0.4685,0.00055,10.37098]
[1779141486547,27.94,77054.2,161.3,-0.46846,0.00055,10.37091]
[1779141491643,27.95,77055.37,161.3,-0.46783,0.00055,10.36976]
[1779141491798,27.95,77055.37,161.3,-0.46783,0.00055,10.36976]
[1779141493460,27.95,77055.17,161.3,-0.46794,0.00055,10.36996]
[1779141500815,27.96,77054.69,161.3,-0.46822,0.00055,10.37047]
[1779141503941,27.97,77054.75,161.3,-0.46819,0.00055,10.37042]
[1779141513906,27.98,77056.17,161.3,-0.4674,0.00055,10.36035]
[1779141515524,27.98,77056.17,161.3,-0.4674,0.00055,10.36035]
[1779141516089,27.98,77056.18,161.3,-0.4674,0.00055,10.36034]
[1779141521238,27.99,77056.22,161.3,-0.46739,0.00055,10.36031]
[1779141523344,28.0,77059.02,161.3,-0.46587,0.00054,10.35737]
[1779141528767,28.01,77059.4,161.3,-0.46567,0.00054,10.35698]
[1779141528784,28.01,77059.4,161.3,-0.46567,0.00054,10.35698]
[1779141528798,28.01,77059.4,161.3,-0.46567,0.00054,10.35698]
[1779141530019,28.01,77062.08,161.3,-0.46421,0.00054,10.354]
[1779141532033,28.01,77064.45,161.3,-0.46293,0.00054,10.35126]
[1779141535054,28.02,77067.14,161.3,-0.46147,0.00054,10.34802]
[1779141535971,28.02,77067.14,161.3,-0.46147,0.00054,10.34802]
[1779141536001,28.02,77067.14,161.3,-0.46147,0.00054,10.34802]
[1779141536023,28.02,77067.14,161.3,-0.46147,0.00054,10.34802]
[1779141536060,28.02,77067.14,161.3,-0.46147,0.00054,10.34802]
[1779141536159,28.02,77066.87,161.3,-0.46162,0.00054,10.34836]
[1779141537075,28.02,77077.0,161.3,-0.45612,0.00054,10.33491]
[1779141542343,28.03,77076.75,161.3,-0.45627,0.00054,10.33531]
[1779141542444,28.04,77076.81,161.3,-0.45624,0.00054,10.33523]
[1779141545977,28.04,77077.06,161.3,-0.45612,0.00054,10.33491]
[1779141546139,28.05,77074.61,161.3,-0.45745,0.00054,10.33836]
[1779141547146,28.05,77071.44,161.3,-0.45917,0.00054,10.34263]
[1779141547661,28.05,77071.44,161.3,-0.45917,0.00054,10.34263]
[1779141547816,28.05,77071.44,161.3,-0.45917,0.00054,10.34263]
[1779141548783,28.05,77071.1,161.3,-0.45936,0.00054,10.34309]
[1779141550167,28.06,77070.99,161.3,-0.45943,0.00054,10.34324]
[1779141555249,28.06,77070.45,161.3,-0.45973,0.00054,10.34396]
[1779141560570,28.07,77069.55,161.3,-0.46022,0.00054,10.34514]
[1779141560785,28.07,77069.73,161.3,-0.46013,0.00054,10.34491]
[1779141561244,28.07,77070.64,161.3,-0.45963,0.00054,10.34374]
[1779141566279,28.08,77070.08,161.3,-0.45995,0.00054,10.3445]
[1779141568383,28.08,77069.97,161.3,-0.46001,0.00054,10.34464]
[1779141568399,28.08,77069.97,161.3,-0.46001,0.00054,10.34464]
[1779141568413,28.08,77069.97,161.3,-0.46001,0.00054,10.34464]
[1779141568460,28.08,77069.84,161.3,-0.46008,0.00054,10.34482]
[1779141569300,28.08,77073.84,161.3,-0.45792,0.00054,10.33954]
[1779141569922,28.08,77073.84,161.3,-0.45792,0.00054,10.33954]
[1779141569961,28.08,77073.84,161.3,-0.45792,0.00054,10.33954]
[1779141575342,28.09,77072.4,161.3,-0.45868,0.00054,10.33282]
[1779141578363,28.1,77069.46,161.3,-0.46028,0.00054,10.33667]
[1779141579268,28.1,77069.46,161.3,-0.46028,0.00054,10.33667]
[1779141579370,28.1,77068.37,161.3,-0.46087,0.00054,10.33806]
[1779141584405,28.11,77066.58,161.3,-0.46185,0.00054,10.34029]
[1779141585412,28.11,77062.96,161.3,-0.46382,0.00054,10.34458]
[1779141588874,28.11,77063.12,161.3,-0.46374,0.00054,10.34441]
[1779141589440,28.11,77061.64,161.3,-0.46454,0.00054,10.34609]
[1779141591573,28.11,77057.81,161.3,-0.46662,0.00054,10.35026]
[1779141595360,28.11,77057.8,161.3,-0.46662,0.00054,10.35026]
[1779141595482,28.11,77056.34,161.3,-0.46742,0.00054,10.35177]
[1779141595798,28.11,77056.34,161.3,-0.46742,0.00054,10.35177]
[1779141596313,28.11,77056.34,161.3,-0.46742,0.00054,10.35177]
[1779141597659,28.11,77053.77,161.3,-0.46881,0.00054,10.35433]
[1779141600331,28.11,77051.82,161.3,-0.46987,0.00054,10.35619]
[1779141600337,28.11,77051.82,161.3,-0.46987,0.00054,10.35619]
[1779141600464,28.11,77051.82,161.3,-0.46987,0.00054,10.35619]
[1779141600637,28.11,77051.82,161.3,-0.46987,0.00054,10.35619]
[1779141600647,28.11,77051.82,161.3,-0.46987,0.00054,10.35619]
[1779141600939,28.11,77053.27,161.3,-0.46909,0.00054,10.35482]
[1779141600944,28.11,77053.27,161.3,-0.46909,0.00054,10.35482]
[1779141601267,28.11,77053.27,161.3,-0.46909,0.00054,10.35482]
[1779141601380,28.11,77053.27,161.3,-0.46909,0.00054,10.35482]
[1779141601529,28.11,77070.72,161.3,-0.45961,0.00054,10.33509]
[1779141602211,28.11,77070.72,161.3,-0.45961,0.00054,10.33509]
[1779141602488,28.11,77070.72,161.3,-0.45961,0.00054,10.33509]
[1779141602536,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141602842,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141602903,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141603040,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141603188,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141603466,28.11,77075.6,161.3,-0.45697,0.00054,10.32854]
[1779141603543,28.11,77084.0,161.3,-0.45243,0.00054,10.3162]
[1779141603837,28.11,77084.0,161.3,-0.45243,0.00054,10.3162]
[1779141604550,28.11,77088.29,161.3,-0.45011,0.00054,10.30938]
[1779141605979,28.12,77088.87,161.3,-0.4498,0.00054,10.30843]
[1779141607611,28.12,77089.63,161.3,-0.44939,0.00054,10.30719]
[1779141608660,28.12,77090.72,161.3,-0.4488,0.00054,10.30538]
[1779141609585,28.12,77090.16,161.3,-0.44911,0.00054,10.30633]
[1779141610720,28.12,77091.52,161.3,-0.44837,0.00054,10.30405]
[1779141611407,28.12,77091.52,161.3,-0.44837,0.00054,10.30405]
[1779141611599,28.12,77091.19,161.3,-0.44855,0.00054,10.30461]
[1779141612590,28.12,77091.19,161.3,-0.44855,0.00054,10.30461]
[1779141612780,28.12,77090.4,161.3,-0.44898,0.00054,10.30592]
[1779141613613,28.12,77091.52,161.3,-0.44837,0.00054,10.30403]
[1779141613781,28.12,77091.52,161.3,-0.44837,0.00054,10.30403]
[1779141614565,28.12,77091.52,161.3,-0.44837,0.00054,10.30402]
[1779141615341,28.12,77091.52,161.3,-0.44837,0.00054,10.30402]
[1779141615420,28.12,77091.52,161.3,-0.44837,0.00054,10.30402]
[1779141617592,28.12,77094.19,161.3,-0.44693,0.00054,10.29945]
[1779141623435,28.12,77094.89,161.3,-0.44656,0.00054,10.29825]
[1779141628933,28.13,77095.12,161.3,-0.44644,0.00054,10.29788]
[1779141629252,28.13,77095.12,161.3,-0.44644,0.00054,10.29788]
[1779141634769,28.14,77092.97,161.3,-0.44757,0.00054,10.29293]
[1779141635837,28.14,77092.97,161.3,-0.44757,0.00054,10.29293]
[1779141636513,28.14,77092.97,161.3,-0.44757,0.00054,10.29293]
[1779141636568,28.14,77092.97,161.3,-0.44757,0.00054,10.29293]
[1779141636593,28.14,77092.97,161.3,-0.44758,0.00054,10.29294]
[1779141636757,28.14,77092.97,161.3,-0.44758,0.00054,10.29294]
[1779141636778,28.14,77092.97,161.3,-0.44758,0.00054,10.29294]
[1779141636799,28.14,77092.97,161.3,-0.44758,0.00054,10.29294]
[1779141636814,28.14,77092.97,161.3,-0.44758,0.00054,10.29294]
[1779141637053,28.14,77079.32,161.3,-0.45496,0.00054,10.31464]
[1779141638597,28.14,77079.32,161.3,-0.45496,0.00054,10.31464]
[1779141638657,28.14,77074.23,161.3,-0.45772,0.00054,10.32183]
[1779141639167,28.14,77069.07,161.3,-0.46052,0.00054,10.32861]
[1779141640070,28.14,77069.07,161.3,-0.46052,0.00054,10.32861]
[1779141643778,28.14,77068.27,161.3,-0.46095,0.00054,10.32963]
[1779141643791,28.14,77068.27,161.3,-0.46095,0.00054,10.32963]
[1779141644261,28.14,77064.25,161.3,-0.46314,0.00054,10.3345]
[1779141644987,28.14,77064.25,161.3,-0.46314,0.00054,10.3345]
[1779141645070,28.15,77058.01,161.3,-0.46652,0.00054,10.34144]
[1779141646343,28.15,77058.01,161.3,-0.46652,0.00054,10.34144]
[1779141646442,28.15,77058.01,161.3,-0.46652,0.00054,10.34144]
[1779141646625,28.15,77058.01,161.3,-0.46652,0.00054,10.34144]
[1779141646581,28.14,77060.83,161.3,-0.46499,0.00054,10.33839]
[1779141647613,28.14,77050.88,161.3,-0.4704,0.00054,10.34845]
[1779141647770,28.14,77050.88,161.3,-0.4704,0.00054,10.34845]
[1779141648610,28.14,77044.24,161.3,-0.47401,0.00054,10.35411]
[1779141653534,28.15,77043.89,161.3,-0.4742,0.00054,10.35439]
[1779141653798,28.15,77043.37,161.3,-0.47448,0.00054,10.35479]
[1779141654668,28.15,77043.37,161.3,-0.47448,0.00054,10.35479]
[1779141653903,28.15,77048.35,161.3,-0.47177,0.00054,10.35071]
[1779141655665,28.15,77048.35,161.3,-0.47177,0.00054,10.35071]
[1779141655658,28.14,77050.62,161.3,-0.47054,0.00054,10.34869]
[1779141657104,28.14,77050.15,161.3,-0.47079,0.00054,10.34911]
[1779141660950,28.13,77050.54,161.3,-0.47057,0.00054,10.34874]
[1779141665304,28.12,77052.45,161.3,-0.46952,0.00054,10.34695]
[1779141665608,28.12,77052.45,161.3,-0.46952,0.00054,10.34695]
[1779141666299,28.12,77052.47,161.3,-0.46951,0.00054,10.34693]
[1779141666564,28.12,77052.47,161.3,-0.46951,0.00054,10.34693]
[1779141670250,28.11,77052.46,161.3,-0.46951,0.00054,10.34692]
[1779141670339,28.11,77052.46,161.3,-0.46951,0.00054,10.34692]
[1779141671012,28.11,77054.62,161.3,-0.46833,0.00054,10.34482]
[1779141671103,28.11,77055.69,161.3,-0.46775,0.00054,10.34375]
[1779141672029,28.11,77058.18,161.3,-0.46639,0.00054,10.34117]
[1779141677064,28.09,77058.42,161.3,-0.46625,0.00054,10.34089]
[1779141680818,28.09,77058.48,161.3,-0.46621,0.00054,10.34081]
[1779141687163,28.07,77058.6,161.3,-0.46613,0.00054,10.34064]
[1779141690798,28.06,77058.65,161.3,-0.46609,0.00054,10.34057]
[1779141690839,28.06,77058.65,161.3,-0.46609,0.00054,10.34057]
[1779141690987,28.06,77058.65,161.3,-0.46609,0.00054,10.34057]
[1779141691402,28.06,77063.85,161.3,-0.46323,0.00054,10.32603]
[1779141693536,28.06,77066.51,161.3,-0.46177,0.00054,10.32283]
[1779141695111,28.06,77066.63,161.3,-0.46171,0.00054,10.32269]
[1779141696562,28.06,77066.21,161.3,-0.46194,0.00054,10.3232]
[1779141703247,28.07,77067.35,161.3,-0.46133,0.00054,10.32182]
[1779141707006,28.07,77067.35,161.3,-0.46133,0.00054,10.32183]
[1779141710374,28.07,77068.84,161.3,-0.46052,0.00054,10.31997]
[1779141711594,28.07,77062.02,161.3,-0.46424,0.00054,10.32818]
[1779141712065,28.07,77062.02,161.3,-0.46424,0.00054,10.32818]
[1779141712067,28.07,77062.02,161.3,-0.46424,0.00054,10.32818]
[1779141713490,28.07,77060.25,161.3,-0.4652,0.00054,10.33016]
[1779141713542,28.07,77060.25,161.3,-0.4652,0.00054,10.33016]
[1779141713717,28.07,77060.59,161.3,-0.46502,0.00054,10.32978]
[1779141713798,28.07,77060.59,161.3,-0.46502,0.00054,10.32978]
[1779141714323,28.07,77054.01,161.3,-0.4686,0.00055,10.33667]
[1779141717106,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717108,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717138,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717144,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717183,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717200,28.08,77052.37,161.3,-0.4695,0.00055,10.33825]
[1779141717551,28.08,77048.06,161.3,-0.47185,0.00055,10.34217]
[1779141717799,28.08,77048.06,161.3,-0.47185,0.00055,10.34217]
[1779141718721,28.08,77048.06,161.3,-0.47185,0.00055,10.34217]
[1779141718725,28.08,77048.06,161.3,-0.47185,0.00055,10.34217]
[1779141718351,28.08,77041.24,161.3,-0.47557,0.00055,10.34763]
[1779141719973,28.08,77039.19,161.3,-0.47669,0.00055,10.3491]
[1779141721844,28.08,77039.12,161.3,-0.47673,0.00055,10.34915]
[1779141723908,28.08,77037.09,161.3,-0.47784,0.00055,10.35052]
[1779141726869,28.09,77036.8,161.3,-0.478,0.00055,10.35071]
[1779141727038,28.09,77036.8,161.3,-0.478,0.00055,10.35071]
[1779141727054,28.09,77036.8,161.3,-0.478,0.00055,10.35071]
[1779141727229,28.09,77036.8,161.3,-0.478,0.00055,10.35071]
[1779141727414,28.09,77046.42,161.3,-0.47275,0.00055,10.34358]
[1779141728022,28.09,77046.42,161.3,-0.47275,0.00055,10.34358]
[1779141728421,28.09,77048.9,161.3,-0.4714,0.00055,10.34145]
[1779141728799,28.09,77048.9,161.3,-0.4714,0.00055,10.34145]
[1779141729135,28.09,77048.9,161.3,-0.4714,0.00055,10.34145]
[1779141731550,28.08,77049.22,161.3,-0.47122,0.00055,10.34117]
[1779141732752,28.08,77050.96,161.3,-0.47027,0.00055,10.33959]
[1779141733466,28.08,77050.96,161.3,-0.47027,0.00055,10.33959]
[1779141733473,28.08,77050.96,161.3,-0.47027,0.00055,10.33959]
[1779141733630,28.08,77050.96,161.3,-0.47027,0.00055,10.33959]
[1779141733659,28.08,77050.96,161.3,-0.47027,0.00055,10.33959]
[1779141733731,28.08,77041.98,161.3,-0.47517,0.00055,10.34709]
[1779141734464,28.08,77036.62,161.3,-0.47809,0.00055,10.35082]
[1779141735300,28.08,77036.62,161.3,-0.47809,0.00055,10.35082]
[1779141735652,28.08,77034.26,161.3,-0.47938,0.00055,10.35229]
[1779141738212,28.07,77034.34,161.3,-0.47934,0.00055,10.35224]
[1779141739205,28.07,77034.37,161.3,-0.47932,0.00055,10.35222]
[1779141739499,28.07,77031.73,161.3,-0.48076,0.00055,10.35374]
[1779141740666,28.07,77031.73,161.3,-0.48076,0.00055,10.35374]
[1779141740740,28.07,77027.58,161.3,-0.48303,0.00055,10.35585]
[1779141742180,28.07,77027.46,161.3,-0.48309,0.00055,10.35591]
[1779141742242,28.07,77027.46,161.3,-0.48309,0.00055,10.35591]
[1779141742370,28.07,77027.46,161.3,-0.48309,0.00055,10.35591]
[1779141742647,28.07,77027.46,161.3,-0.48309,0.00055,10.35591]
[1779141742673,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141742798,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743310,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743380,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743419,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743447,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743606,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743625,28.06,77023.28,161.3,-0.48538,0.00055,10.35769]
[1779141743699,28.06,77020.87,161.3,-0.48669,0.00055,10.35857]
[1779141744244,28.06,77020.87,161.3,-0.48669,0.00055,10.35857]
[1779141744534,28.06,77027.07,161.3,-0.4833,0.00055,10.35609]
[1779141747099,28.06,77026.97,161.3,-0.48336,0.00055,10.35613]
[1779141747284,28.06,77026.97,161.3,-0.48336,0.00055,10.35613]
[1779141747293,28.06,77026.97,161.3,-0.48336,0.00055,10.35613]
[1779141747316,28.06,77026.97,161.3,-0.48336,0.00055,10.35613]
[1779141747764,28.06,77036.93,161.3,-0.47791,0.00055,10.3506]
[1779141748562,28.06,77041.08,161.3,-0.47564,0.00055,10.34773]
[1779141753694,28.05,77042.56,161.3,-0.47481,0.00055,10.33793]
[1779141754604,28.05,77039.29,161.3,-0.4766,0.00055,10.34032]
[1779141755181,28.05,77039.29,161.3,-0.4766,0.00055,10.34032]
[1779141756313,28.05,77037.34,161.3,-0.47767,0.00055,10.34164]
[1779141756454,28.05,77037.34,161.3,-0.47767,0.00055,10.34164]
[1779141756748,28.05,77037.34,161.3,-0.47767,0.00055,10.34164]
[1779141756776,28.05,77017.25,161.3,-0.48866,0.00055,10.351]
[1779141757225,28.05,77017.25,161.3,-0.48866,0.00055,10.351]
[1779141757804,28.05,77005.11,161.3,-0.49531,0.00055,10.35283]
[1779141758780,28.05,77004.03,161.3,-0.49591,0.00055,10.35286]
[1779141759066,28.05,77004.03,161.3,-0.49591,0.00055,10.35286]
[1779141759720,28.05,77004.03,161.3,-0.49591,0.00055,10.35286]
[1779141759658,28.05,77007.0,161.3,-0.49428,0.00055,10.35273]
[1779141761759,28.05,77006.88,161.3,-0.49434,0.00055,10.35274]
[1779141761797,28.05,77006.88,161.3,-0.49434,0.00055,10.35274]
[1779141761889,28.05,77005.95,161.3,-0.49485,0.00055,10.3528]
[1779141761905,28.05,77005.95,161.3,-0.49485,0.00055,10.3528]
[1779141762679,28.05,77018.78,161.3,-0.48783,0.00055,10.35056]
[1779141767714,28.05,77017.01,161.3,-0.48879,0.00055,10.35106]
[1779141768285,28.05,77017.01,161.3,-0.48879,0.00055,10.35106]
[1779141768721,28.05,77007.62,161.3,-0.49394,0.00055,10.35269]
[1779141769270,28.05,77007.62,161.3,-0.49394,0.00055,10.35269]
[1779141769466,28.05,77007.62,161.3,-0.49394,0.00055,10.35269]
[1779141770766,28.04,77008.57,161.3,-0.49342,0.00055,10.3526]
[1779141770735,28.04,77002.22,161.3,-0.4969,0.00055,10.35284]
[1779141770900,28.04,77002.22,161.3,-0.4969,0.00055,10.35284]
[1779141771491,28.04,77002.22,161.3,-0.4969,0.00055,10.35284]
[1779141771789,28.04,77002.22,161.3,-0.4969,0.00055,10.35284]
[1779141771791,28.04,77002.22,161.3,-0.4969,0.00055,10.35284]
[1779141772908,28.04,77002.73,161.3,-0.49662,0.00055,10.35285]
[1779141773424,28.04,77002.73,161.3,-0.49662,0.00055,10.35285]
[1779141773515,28.04,77002.73,161.3,-0.49662,0.00055,10.35285]
[1779141773973,28.04,77003.54,161.3,-0.49617,0.00055,10.35286]
[1779141774763,28.04,77008.62,161.3,-0.49339,0.00055,10.3526]
[1779141774925,28.04,77008.62,161.3,-0.49339,0.00055,10.3526]
[1779141779316,28.04,77006.72,161.3,-0.49443,0.00055,10.35275]
[1779141779323,28.04,77006.72,161.3,-0.49443,0.00055,10.35275]
[1779141779798,28.05,76998.81,161.3,-0.49877,0.00055,10.35265]
[1779141779956,28.05,76998.81,161.3,-0.49877,0.00055,10.35265]
[1779141780062,28.05,76998.81,161.3,-0.49877,0.00055,10.35265]
[1779141780805,28.05,77005.57,161.3,-0.49506,0.00055,10.35281]
[1779141781548,28.05,77005.57,161.3,-0.49506,0.00055,10.35281]
[1779141782600,28.05,77006.01,161.3,-0.49482,0.00055,10.35279]
[1779141782819,28.05,77008.39,161.3,-0.49352,0.00055,10.35262]
[1779141783826,28.05,77005.35,161.3,-0.49518,0.00055,10.35282]
[1779141785170,28.05,77003.23,161.3,-0.49634,0.00055,10.35286]
[1779141786558,28.05,77003.23,161.3,-0.49634,0.00055,10.35286]
[1779141787559,28.05,77004.34,161.3,-0.49574,0.00055,10.35285]
[1779141787671,28.05,77004.34,161.3,-0.49574,0.00055,10.35285]
[1779141787772,28.05,77002.63,161.3,-0.49667,0.00055,10.35285]
[1779141787854,28.05,76997.71,161.3,-0.49937,0.00055,10.35254]
[1779141789899,28.05,76996.07,161.3,-0.50027,0.00055,10.35233]
[1779141789912,28.05,76996.07,161.3,-0.50027,0.00055,10.35233]
[1779141789984,28.05,76995.83,161.3,-0.5004,0.00055,10.35229]
[1779141791519,28.05,76995.83,161.3,-0.5004,0.00055,10.35229]
[1779141791710,28.05,77004.77,161.3,-0.4955,0.00055,10.35284]
[1779141792221,28.05,77004.77,161.3,-0.4955,0.00055,10.35284]
[1779141792230,28.05,77004.77,161.3,-0.4955,0.00055,10.35284]
[1779141792310,28.05,77004.77,161.3,-0.4955,0.00055,10.35284]
[1779141792611,28.05,77010.32,161.3,-0.49246,0.00055,10.3524]
[1779141793680,28.05,77010.32,161.3,-0.49246,0.00055,10.3524]
[1779141793761,28.05,77017.6,161.3,-0.48847,0.00055,10.3509]
[1779141793897,28.05,77017.6,161.3,-0.48847,0.00055,10.3509]
[1779141793938,28.05,77017.6,161.3,-0.48847,0.00055,10.3509]
[1779141794194,28.05,77017.6,161.3,-0.48847,0.00055,10.3509]
[1779141794827,28.05,77017.6,161.3,-0.48847,0.00055,10.3509]
[1779141794835,28.05,77025.33,161.3,-0.48424,0.00055,10.34818]
[1779141796484,28.05,77027.42,161.3,-0.4831,0.00055,10.34725]
[1779141796611,28.05,77027.42,161.3,-0.4831,0.00055,10.34725]
[1779141796613,28.05,77027.42,161.3,-0.4831,0.00055,10.34725]
[1779141796784,28.05,77027.42,161.3,-0.4831,0.00055,10.34725]
[1779141796788,28.05,77027.42,161.3,-0.4831,0.00055,10.34725]
[1779141796772,28.05,77023.41,161.3,-0.48529,0.00055,10.34897]
[1779141797621,28.05,77028.81,161.3,-0.48234,0.00055,10.34658]
[1779141797928,28.05,77032.08,161.3,-0.48055,0.00055,10.34485]
[1779141799233,28.05,77032.08,161.3,-0.48055,0.00055,10.34485]
[1779141799238,28.05,77032.08,161.3,-0.48055,0.00055,10.34485]
[1779141799365,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800050,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800220,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800285,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800302,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800412,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800441,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800562,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800573,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800802,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800831,28.05,77031.99,161.3,-0.48059,0.00055,10.3449]
[1779141800826,28.05,77026.67,161.3,-0.48351,0.00055,10.34759]
[1779141801663,28.05,77005.0,161.3,-0.49537,0.00055,10.35283]
[1779141802808,28.05,76997.68,161.3,-0.49939,0.00055,10.35253]
[1779141805766,28.05,76996.68,161.3,-0.49993,0.00055,10.35241]
[1779141805766,28.05,76996.68,161.3,-0.49993,0.00055,10.35241]
[1779141805822,28.05,76996.68,161.3,-0.49993,0.00055,10.35241]
[1779141805819,28.05,76996.67,161.3,-0.49994,0.00055,10.35241]
[1779141805982,28.05,76996.67,161.3,-0.49994,0.00055,10.35241]
[1779141806021,28.05,76996.67,161.3,-0.49994,0.00055,10.35241]
[1779141806180,28.05,76996.67,161.3,-0.49994,0.00055,10.35241]
[1779141806836,28.05,77007.61,161.3,-0.49394,0.00055,10.35269]
[1779141806993,28.05,77007.61,161.3,-0.49394,0.00055,10.35269]
[1779141807757,28.05,77017.43,161.3,-0.48856,0.00055,10.35095]
[1779141808403,28.05,77017.43,161.3,-0.48856,0.00055,10.35095]
[1779141810030,28.05,77020.0,161.3,-0.48716,0.00055,10.35018]
[1779141811578,28.05,77020.0,161.3,-0.48716,0.00055,10.35018]
[1779141811601,28.05,77020.0,161.3,-0.48716,0.00055,10.35018]
[1779141816509,28.06,77021.07,161.3,-0.48657,0.00055,10.34115]
[1779141817775,28.06,77021.4,161.3,-0.48638,0.00055,10.34103]
[1779141819096,28.06,77018.01,161.3,-0.48824,0.00055,10.34211]
[1779141821858,28.05,77018.06,161.3,-0.48821,0.00055,10.34209]
[1779141821112,28.05,77020.36,161.3,-0.48695,0.00055,10.34139]
[1779141822490,28.05,77020.36,161.3,-0.48695,0.00055,10.34139]
[1779141822610,28.05,77020.36,161.3,-0.48695,0.00055,10.34139]
[1779141823842,28.05,77024.57,161.3,-0.48465,0.00055,10.33982]
[1779141826157,28.05,77024.7,161.3,-0.48457,0.00055,10.33977]
[1779141827370,28.05,77019.87,161.3,-0.48722,0.00055,10.34154]
[1779141832055,28.04,77019.19,161.3,-0.48759,0.00055,10.34176]
[1779141832798,28.04,77019.19,161.3,-0.48759,0.00055,10.34176]
[1779141834653,28.04,77018.14,161.3,-0.48817,0.00055,10.34207]
[1779141837500,28.04,77019.48,161.3,-0.48743,0.00055,10.34167]
[1779141844278,28.03,77020.21,161.3,-0.48703,0.00055,10.34143]
[1779141848862,28.02,77020.12,161.3,-0.48707,0.00055,10.34146]
[1779141850466,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850547,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850645,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850700,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850784,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850844,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850890,28.02,77020.45,161.3,-0.48689,0.00055,10.34135]
[1779141850851,28.02,77020.52,161.3,-0.48685,0.00055,10.34132]
[1779141851845,28.02,77035.48,161.3,-0.47865,0.00055,10.33413]
[1779141852507,28.02,77035.48,161.3,-0.47865,0.00055,10.33413]
[1779141852582,28.02,77040.03,161.3,-0.47616,0.00055,10.33107]
[1779141854504,28.02,77039.96,161.3,-0.47619,0.00055,10.33112]
[1779141855224,28.02,77040.44,161.3,-0.47593,0.00055,10.33077]
[1779141855355,28.02,77046.46,161.3,-0.47263,0.00055,10.32606]
[1779141860552,28.02,77047.85,161.3,-0.47187,0.00055,10.32488]
[1779141861553,28.02,77048.04,161.3,-0.47177,0.00055,10.32471]
[1779141861589,28.02,77048.04,161.3,-0.47177,0.00055,10.32471]
[1779141863090,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863137,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863169,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863226,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863244,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863300,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863304,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863415,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863423,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863458,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863490,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863798,28.02,77048.07,161.3,-0.47175,0.00055,10.32469]
[1779141863799,28.02,77056.8,161.3,-0.46698,0.00055,10.31633]
[1779141864905,28.02,77064.83,161.3,-0.46259,0.00055,10.30733]
[1779141865297,28.02,77064.83,161.3,-0.46259,0.00055,10.30733]
[1779141865619,28.02,77067.83,161.3,-0.46095,0.00055,10.30365]
[1779141866085,28.02,77067.83,161.3,-0.46095,0.00055,10.30365]
[1779141866548,28.02,77067.83,161.3,-0.46095,0.00055,10.30365]
[1779141866649,28.01,77066.7,161.3,-0.46156,0.00055,10.30505]
[1779141871735,28.02,77066.86,161.3,-0.46148,0.00055,10.30486]
[1779141871745,28.02,77066.86,161.3,-0.46148,0.00055,10.30486]
[1779141871759,28.02,77066.86,161.3,-0.46148,0.00055,10.30486]
[1779141871819,28.02,77066.86,161.3,-0.46148,0.00055,10.30486]
[1779141871827,28.02,77066.86,161.3,-0.46145,0.00055,10.29615]
[1779141872474,28.02,77071.71,161.3,-0.4588,0.00055,10.28992]
[1779141877509,28.03,77071.69,161.3,-0.45882,0.00055,10.28997]
[1779141878516,28.03,77069.48,161.3,-0.46003,0.00055,10.29287]
[1779141882959,28.03,77067.75,161.3,-0.46098,0.00055,10.29508]
[1779141884748,28.03,77067.67,161.3,-0.46103,0.00055,10.29518]
[1779141884940,28.04,77068.04,161.3,-0.46083,0.00055,10.29472]
[1779141885879,28.04,77063.8,161.3,-0.46314,0.00055,10.29989]
[1779141887567,28.04,77064.35,161.3,-0.46284,0.00055,10.29924]
[1779141887579,28.04,77064.59,161.3,-0.46271,0.00055,10.29896]
[1779141892585,28.04,77064.94,161.3,-0.46253,0.00055,10.29855]
[1779141892614,28.04,77067.21,161.3,-0.46129,0.00055,10.29578]
[1779141894628,28.04,77064.89,161.3,-0.46256,0.00055,10.29862]
[1779141899593,28.05,77065.02,161.3,-0.46249,0.00055,10.29848]
[1779141899663,28.05,77065.01,161.3,-0.4625,0.00055,10.29849]
[1779141901006,28.05,77064.81,161.3,-0.46261,0.00055,10.29873]
[1779141901861,28.05,77064.81,161.3,-0.46261,0.00055,10.29873]
[1779141901930,28.05,77064.81,161.3,-0.46261,0.00055,10.29873]
[1779141901677,28.05,77064.84,161.3,-0.46259,0.00055,10.2987]
[1779141902302,28.05,77064.84,161.3,-0.46259,0.00055,10.2987]
[1779141902400,28.05,77064.84,161.3,-0.46259,0.00055,10.2987]
[1779141902934,28.05,77064.84,161.3,-0.46259,0.00055,10.2987]
[1779141902685,28.05,77069.05,161.3,-0.4603,0.00055,10.2935]
[1779141903691,28.05,77066.81,161.3,-0.46152,0.00055,10.29632]
[1779141904893,28.05,77066.81,161.3,-0.46152,0.00055,10.29632]
[1779141906024,28.06,77065.55,161.3,-0.46221,0.00055,10.29786]
[1779141906519,28.06,77065.55,161.3,-0.46221,0.00055,10.29786]
[1779141906524,28.06,77065.55,161.3,-0.46221,0.00055,10.29786]
[1779141906712,28.05,77066.08,161.3,-0.46192,0.00055,10.29721]
[1779141908975,28.06,77065.97,161.3,-0.46198,0.00055,10.29735]
[1779141908996,28.06,77065.99,161.3,-0.46197,0.00055,10.29732]
[1779141909044,28.06,77065.99,161.3,-0.46197,0.00055,10.29732]
[1779141909242,28.06,77065.99,161.3,-0.46197,0.00055,10.29732]
[1779141909894,28.07,77074.95,161.3,-0.45711,0.00054,10.28571]
[1779141910008,28.07,77074.95,161.3,-0.45711,0.00054,10.28571]
[1779141910952,28.07,77074.95,161.3,-0.45711,0.00054,10.28571]
[1779141910900,28.08,77070.18,161.3,-0.45971,0.00055,10.29212]
[1779141911798,28.08,77070.18,161.3,-0.45971,0.00055,10.29212]
[1779141911804,28.08,77070.18,161.3,-0.45971,0.00055,10.29212]
[1779141912202,28.08,77069.74,161.3,-0.45995,0.00055,10.29269]
[1779141912754,28.08,77065.77,161.3,-0.46212,0.00055,10.29766]
[1779141914055,28.08,77065.85,161.3,-0.46208,0.00055,10.29757]
[1779141914056,28.08,77065.85,161.3,-0.46208,0.00055,10.29757]
[1779141915088,28.08,77065.72,161.3,-0.46215,0.00055,10.29773]
[1779141917328,28.08,77065.8,161.3,-0.46211,0.00055,10.29764]
[1779141917330,28.08,77065.8,161.3,-0.46211,0.00055,10.29764]
[1779141917785,28.08,77065.8,161.3,-0.46211,0.00055,10.29764]
[1779141918271,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918279,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918301,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918320,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918518,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918558,28.08,77065.92,161.3,-0.46204,0.00055,10.2975]
[1779141918796,28.09,77078.52,161.3,-0.45518,0.00054,10.28068]
[1779141919803,28.09,77082.72,161.3,-0.4529,0.00054,10.27441]
[1779141922289,28.09,77082.76,161.3,-0.45288,0.00054,10.27436]
[1779141922516,28.09,77082.76,161.3,-0.45288,0.00054,10.27436]
[1779141922644,28.09,77082.76,161.3,-0.45288,0.00054,10.27436]
[1779141923463,28.09,77084.1,161.3,-0.45216,0.00054,10.27229]
[1779141923831,28.09,77079.95,161.3,-0.45441,0.00054,10.27862]
[1779141925165,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925782,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925792,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925806,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925867,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925982,28.1,77078.2,161.3,-0.45537,0.00054,10.28119]
[1779141925970,28.1,77067.81,161.3,-0.46103,0.00054,10.29521]
[1779141926622,28.1,77067.81,161.3,-0.46103,0.00054,10.29521]
[1779141926923,28.1,77054.73,161.3,-0.46816,0.00055,10.3099]
[1779141927903,28.1,77052.03,161.3,-0.46964,0.00055,10.31252]
[1779141928266,28.1,77052.03,161.3,-0.46964,0.00055,10.31252]
[1779141928869,28.09,77052.36,161.3,-0.46945,0.00055,10.3122]
[1779141929554,28.09,77052.36,161.3,-0.46945,0.00055,10.3122]
[1779141929579,28.09,77052.36,161.3,-0.46945,0.00055,10.3122]
[1779141929876,28.09,77056.22,161.3,-0.46735,0.00055,10.30838]
[1779141931004,28.1,77057.87,161.3,-0.46645,0.00055,10.30667]
[1779141933549,28.1,77057.5,161.3,-0.46663,0.00055,10.29835]
[1779141933924,28.1,77057.5,161.3,-0.46663,0.00055,10.29835]
[1779141933904,28.1,77061.0,161.3,-0.46472,0.00055,10.29456]
[1779141934789,28.1,77061.0,161.3,-0.46472,0.00055,10.29456]
[1779141934790,28.1,77061.0,161.3,-0.46472,0.00055,10.29456]
[1779141934954,28.1,77061.0,161.3,-0.46472,0.00055,10.29456]
[1779141934968,28.1,77062.67,161.3,-0.46381,0.00055,10.29266]
[1779141935742,28.1,77062.67,161.3,-0.46381,0.00055,10.29266]
[1779141935758,28.1,77062.67,161.3,-0.46381,0.00055,10.29266]
[1779141935918,28.1,77071.32,161.3,-0.45909,0.00055,10.28199]
[1779141936902,28.1,77071.32,161.3,-0.45909,0.00055,10.28199]
[1779141937368,28.1,77073.16,161.3,-0.45809,0.00054,10.27954]
[1779141937372,28.1,77073.16,161.3,-0.45809,0.00054,10.27954]
[1779141939567,28.1,77069.9,161.3,-0.45987,0.00055,10.28384]
[1779141942967,28.11,77074.38,161.3,-0.45743,0.00054,10.2779]
[1779141943115,28.11,77074.38,161.3,-0.45743,0.00054,10.2779]
[1779141943229,28.11,77074.38,161.3,-0.45743,0.00054,10.2779]
[1779141943974,28.11,77080.0,161.3,-0.45438,0.00054,10.26987]
[1779141945133,28.11,77081.01,161.3,-0.45383,0.00054,10.26837]
[1779141945271,28.11,77081.01,161.3,-0.45383,0.00054,10.26837]
[1779141945988,28.11,77081.51,161.3,-0.45356,0.00054,10.26763]
[1779141951023,28.12,77081.4,161.3,-0.45363,0.00054,10.26783]
[1779141953209,28.12,77081.11,161.3,-0.45379,0.00054,10.26827]
[1779141953367,28.12,77081.11,161.3,-0.45379,0.00054,10.26827]
[1779141955335,28.13,77081.9,161.3,-0.45337,0.00054,10.2671]
[1779141958210,28.13,77082.4,161.3,-0.4531,0.00054,10.26635]
[1779141958214,28.13,77082.4,161.3,-0.4531,0.00054,10.26635]
[1779141958415,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959190,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959194,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959222,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959246,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959262,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959354,28.13,77082.0,161.3,-0.45332,0.00054,10.26697]
[1779141959554,28.13,77079.61,161.3,-0.45462,0.00054,10.27055]
[1779141960349,28.13,77079.61,161.3,-0.45462,0.00054,10.27055]
[1779141961016,28.13,77086.86,161.3,-0.45068,0.00054,10.25937]
[1779141961186,28.13,77086.86,161.3,-0.45068,0.00054,10.25937]
[1779141961792,28.14,77090.99,161.3,-0.44844,0.00054,10.25256]
[1779141962446,28.14,77090.99,161.3,-0.44844,0.00054,10.25256]
[1779141962520,28.14,77088.69,161.3,-0.4497,0.00054,10.25641]
[1779141964652,28.14,77085.83,161.3,-0.45125,0.00054,10.26104]
[1779141965279,28.14,77088.22,161.3,-0.44995,0.00054,10.25719]
[1779141971446,28.14,77087.87,161.3,-0.45015,0.00054,10.25777]
[1779141973884,28.14,77088.54,161.3,-0.44979,0.00054,10.25668]
[1779141973921,28.14,77088.26,161.3,-0.44994,0.00054,10.25715]
[1779141979977,28.15,77088.8,161.3,-0.44965,0.00054,10.25627]
[1779141982799,28.15,77088.57,161.3,-0.44978,0.00054,10.25666]
[1779141983799,28.15,77088.41,161.3,-0.44987,0.00054,10.25693]
[1779141983900,28.15,77091.74,161.3,-0.44806,0.00054,10.25137]
[1779141984641,28.15,77091.74,161.3,-0.44806,0.00054,10.25137]
[1779141990078,28.15,77091.4,161.3,-0.44825,0.00054,10.25197]
[1779141990479,28.15,77091.4,161.3,-0.44825,0.00054,10.25197]
[1779141990511,28.15,77091.88,161.3,-0.44799,0.00054,10.25116]
[1779141991489,28.15,77087.81,161.3,-0.45016,0.00054,10.24918]
[1779141992404,28.15,77087.81,161.3,-0.45016,0.00054,10.24918]
[1779141998270,28.16,77086.08,161.3,-0.45111,0.00054,10.252]
[1779141998461,28.16,77086.08,161.3,-0.45111,0.00054,10.252]
[1779141999500,28.16,77086.26,161.3,-0.45102,0.00054,10.25172]
[1779142001566,28.17,77083.71,161.3,-0.45241,0.00054,10.25575]
[1779142002428,28.17,77083.71,161.3,-0.45241,0.00054,10.25575]
[1779142002799,28.17,77083.71,161.3,-0.45241,0.00054,10.25575]
[1779142002840,28.17,77084.95,161.3,-0.45174,0.00054,10.25381]
[1779142004047,28.16,77089.18,161.3,-0.44944,0.00054,10.24699]
[1779142008984,28.16,77089.98,161.3,-0.44899,0.00054,10.24562]
[1779142009001,28.16,77089.98,161.3,-0.44899,0.00054,10.24562]
[1779142009438,28.15,77089.89,161.3,-0.44904,0.00054,10.24575]
[1779142011526,28.15,77091.34,161.3,-0.44825,0.00054,10.24331]
[1779142015946,28.16,77091.61,161.3,-0.4481,0.00054,10.24287]
[1779142015949,28.16,77091.61,161.3,-0.4481,0.00054,10.24287]
[1779142016029,28.16,77091.63,161.3,-0.44809,0.00054,10.24284]
[1779142017163,28.16,77089.96,161.3,-0.449,0.00054,10.24565]
[1779142020403,28.16,77088.27,161.3,-0.44992,0.00054,10.24845]
[1779142020873,28.16,77087.95,161.3,-0.45009,0.00054,10.24896]
[1779142021912,28.16,77092.11,161.3,-0.44783,0.00054,10.24201]
[1779142024837,28.16,77091.63,161.3,-0.4481,0.00054,10.24284]
[1779142030821,28.16,77093.33,161.3,-0.44718,0.00054,10.23994]
[1779142031996,28.16,77098.6,161.3,-0.44433,0.00054,10.23056]
[1779142032105,28.16,77098.6,161.3,-0.44433,0.00054,10.23056]
[1779142032602,28.16,77102.56,161.3,-0.44218,0.00054,10.22317]
[1779142039031,28.17,77101.96,161.3,-0.44252,0.00054,10.22435]
[1779142039043,28.17,77101.96,161.3,-0.44252,0.00054,10.22435]
[1779142039064,28.17,77101.96,161.3,-0.44252,0.00054,10.22435]
[1779142039069,28.17,77102.25,161.3,-0.44237,0.00054,10.22382]
[1779142039161,28.17,77102.25,161.3,-0.44237,0.00054,10.22382]
[1779142039904,28.17,77111.51,161.3,-0.43736,0.00054,10.20544]
[1779142041561,28.17,77112.67,161.3,-0.43674,0.00054,10.20304]
[1779142042099,28.17,77112.67,161.3,-0.43674,0.00054,10.20304]
[1779142042589,28.18,77112.26,161.3,-0.43697,0.00054,10.20391]
[1779142044960,28.18,77109.74,161.3,-0.43832,0.00054,10.2091]
[1779142045267,28.17,77109.68,161.3,-0.43835,0.00054,10.2092]
[1779142047258,28.17,77110.61,161.3,-0.43784,0.00054,10.20725]
[1779142047283,28.17,77110.61,161.3,-0.43784,0.00054,10.20725]
[1779142047857,28.17,77110.61,161.3,-0.43784,0.00054,10.20725]
[1779142047947,28.16,77112.26,161.3,-0.43694,0.00054,10.20381]
[1779142053750,28.17,77113.07,161.3,-0.43646,0.00054,10.19333]
[1779142058532,28.17,77113.55,161.3,-0.43621,0.00054,10.19234]
[1779142058536,28.17,77113.55,161.3,-0.43621,0.00054,10.19234]
[1779142058592,28.17,77113.55,161.3,-0.43621,0.00054,10.19234]
[1779142058958,28.17,77109.67,161.3,-0.43831,0.00054,10.20041]
[1779142059799,28.17,77109.67,161.3,-0.43831,0.00054,10.20041]
[1779142059900,28.17,77103.86,161.3,-0.44145,0.00054,10.21195]
[1779142066073,28.18,77103.2,161.3,-0.44182,0.00054,10.21326]
[1779142070671,28.18,77105.53,161.3,-0.44057,0.00054,10.20878]
[1779142070768,28.18,77105.53,161.3,-0.44057,0.00054,10.20878]
[1779142076117,28.19,77106.2,161.3,-0.44022,0.00054,10.2075]
[1779142076847,28.19,77106.98,161.3,-0.4398,0.00054,10.20597]
[1779142081974,28.2,77107.33,161.3,-0.43962,0.00054,10.20531]
[1779142081978,28.2,77107.33,161.3,-0.43962,0.00054,10.20531]
[1779142082407,28.2,77107.51,161.3,-0.43952,0.00054,10.20496]
[1779142083061,28.2,77107.51,161.3,-0.43952,0.00054,10.20496]
[1779142083085,28.2,77107.91,161.3,-0.43931,0.00054,10.20417]
[1779142088020,28.18,77107.76,161.3,-0.43937,0.00054,10.20437]
[1779142089017,28.18,77107.74,161.3,-0.43937,0.00054,10.20438]
[1779142089018,28.18,77107.74,161.3,-0.43937,0.00054,10.20438]
[1779142091029,28.18,77107.76,161.3,-0.43935,0.00054,10.20429]
[1779142091399,28.17,77107.73,161.3,-0.43936,0.00054,10.20433]
[1779142091989,28.17,77107.73,161.3,-0.43936,0.00054,10.20433]
[1779142093308,28.17,77107.03,161.3,-0.43973,0.00054,10.2057]
[1779142094532,28.17,77107.44,161.3,-0.43951,0.00054,10.20489]
[1779142094917,28.17,77107.44,161.3,-0.43951,0.00054,10.20489]
[1779142095447,28.17,77107.72,161.3,-0.43936,0.00054,10.20433]
[1779142095528,28.17,77107.72,161.3,-0.43936,0.00054,10.20433]
[1779142095531,28.17,77107.72,161.3,-0.43936,0.00054,10.20433]
[1779142096056,28.17,77111.0,161.3,-0.43758,0.00054,10.19766]
[1779142101091,28.18,77111.81,161.3,-0.43716,0.00054,10.19602]
[1779142101784,28.18,77111.81,161.3,-0.43716,0.00054,10.19602]
[1779142102056,28.18,77111.81,161.3,-0.43716,0.00054,10.19602]
[1779142102098,28.18,77111.14,161.3,-0.43752,0.00054,10.19742]
[1779142104509,28.18,77110.01,161.3,-0.43814,0.00054,10.19976]
[1779142105120,28.18,77110.81,161.3,-0.4377,0.00054,10.1981]
[1779142106344,28.17,77111.18,161.3,-0.43749,0.00054,10.19731]
[1779142107719,28.17,77110.79,161.3,-0.4377,0.00054,10.19809]
[1779142107720,28.17,77110.79,161.3,-0.4377,0.00054,10.19809]
[1779142108141,28.17,77110.64,161.3,-0.43777,0.00054,10.19838]
[1779142110838,28.16,77110.64,161.3,-0.43776,0.00054,10.19833]
[1779142112846,28.16,77110.54,161.3,-0.43775,0.00054,10.18967]
[1779142112848,28.16,77110.54,161.3,-0.43775,0.00054,10.18967]
[1779142113203,28.15,77110.54,161.3,-0.43775,0.00054,10.18965]
[1779142118227,28.14,77110.42,161.3,-0.43779,0.00054,10.18982]
[1779142122904,28.13,77111.34,161.3,-0.43728,0.00054,10.18784]
[1779142124529,28.13,77112.19,161.3,-0.43681,0.00054,10.18603]
[1779142126931,28.13,77112.4,161.3,-0.43669,0.00054,10.18558]
[1779142128977,28.13,77112.47,161.3,-0.43665,0.00054,10.18541]
[1779142134352,28.12,77112.77,161.3,-0.43647,0.00054,10.1847]
[1779142136257,28.12,77112.82,161.3,-0.43644,0.00054,10.18461]
[1779142137217,28.12,77113.0,161.3,-0.43635,0.00054,10.18425]
[1779142137669,28.12,77115.46,161.3,-0.43502,0.00054,10.17901]
[1779142138984,28.12,77115.46,161.3,-0.43502,0.00054,10.17901]
[1779142139114,28.13,77115.83,161.3,-0.43483,0.00054,10.17823]
[1779142141073,28.13,77118.49,161.3,-0.4334,0.00054,10.17244]
[1779142144333,28.14,77118.81,161.3,-0.43324,0.00054,10.17179]
[1779142144754,28.14,77118.81,161.3,-0.43324,0.00054,10.17179]
[1779142145593,28.14,77117.34,161.3,-0.43404,0.00054,10.17506]
[1779142145661,28.14,77117.34,161.3,-0.43404,0.00054,10.17506]
[1779142145724,28.14,77117.34,161.3,-0.43404,0.00054,10.17506]
[1779142145826,28.14,77117.34,161.3,-0.43404,0.00054,10.17506]
[1779142145832,28.14,77117.34,161.3,-0.43404,0.00054,10.17506]
[1779142146036,28.14,77113.93,161.3,-0.43589,0.00054,10.18244]
[1779142146699,28.14,77113.93,161.3,-0.43589,0.00054,10.18244]
[1779142146908,28.14,77104.16,161.3,-0.44118,0.00054,10.20233]
[1779142148115,28.14,77096.96,161.3,-0.44509,0.00054,10.21584]
[1779142149559,28.14,77096.39,161.3,-0.4454,0.00054,10.21687]
[1779142149609,28.14,77096.0,161.3,-0.44562,0.00054,10.21757]
[1779142151177,28.15,77093.34,161.3,-0.44707,0.00054,10.22227]
[1779142152100,28.14,77091.04,161.3,-0.44831,0.00054,10.2262]
[1779142157574,28.14,77091.24,161.3,-0.44819,0.00054,10.22581]
[1779142158058,28.14,77091.24,161.3,-0.44819,0.00054,10.22581]
[1779142158160,28.13,77091.35,161.3,-0.44812,0.00054,10.2256]
[1779142158495,28.13,77093.68,161.3,-0.44685,0.00054,10.22158]
[1779142161218,28.13,77095.4,161.3,-0.44591,0.00054,10.21853]
[1779142161518,28.12,77095.8,161.3,-0.44569,0.00054,10.2178]
[1779142161589,28.13,77096.67,161.3,-0.44522,0.00054,10.21625]
[1779142169103,28.13,77096.78,161.3,-0.44516,0.00054,10.21607]
[1779142172895,28.13,77096.88,161.3,-0.44508,0.00054,10.20712]
[1779142173798,28.13,77096.88,161.3,-0.44508,0.00054,10.20713]
[1779142174607,28.14,77093.68,161.3,-0.44682,0.00054,10.21282]
[1779142176566,28.14,77093.75,161.3,-0.44679,0.00054,10.21271]
[1779142176621,28.14,77093.82,161.3,-0.44675,0.00054,10.21259]
[1779142179034,28.14,77092.22,161.3,-0.44762,0.00054,10.21537]
[1779142179642,28.14,77088.39,161.3,-0.4497,0.00054,10.2218]
[1779142184677,28.13,77087.21,161.3,-0.45033,0.00054,10.22368]
[1779142186612,28.13,77088.02,161.3,-0.44989,0.00054,10.22235]
[1779142186691,28.12,77087.84,161.3,-0.44998,0.00054,10.22263]
[1779142188854,28.12,77088.26,161.3,-0.44975,0.00054,10.22193]
[1779142190087,28.12,77088.55,161.3,-0.44959,0.00054,10.22144]
[1779142190174,28.12,77093.92,161.3,-0.44666,0.00054,10.21229]
[1779142191151,28.12,77096.24,161.3,-0.4454,0.00054,10.20818]
[1779142191523,28.12,77096.24,161.3,-0.4454,0.00054,10.20818]
[1779142191726,28.12,77098.66,161.3,-0.44409,0.00054,10.20379]
[1779142196212,28.12,77098.07,161.3,-0.44441,0.00054,10.20487]
[1779142196215,28.12,77098.07,161.3,-0.44441,0.00054,10.20487]
[1779142196890,28.12,77098.03,161.3,-0.44442,0.00054,10.20492]
[1779142196978,28.12,77098.11,161.3,-0.44438,0.00054,10.20478]
[1779142200328,28.11,77096.95,161.3,-0.445,0.00054,10.20685]
[1779142200789,28.11,77097.12,161.3,-0.4449,0.00054,10.20652]
[1779142206025,28.1,77097.42,161.3,-0.44472,0.00054,10.20591]
[1779142206124,28.1,77097.42,161.3,-0.44472,0.00054,10.2059]
[1779142211027,28.1,77099.04,161.3,-0.44384,0.00054,10.20296]
[1779142211128,28.1,77098.17,161.3,-0.44432,0.00054,10.20457]
[1779142212994,28.1,77094.05,161.3,-0.44656,0.00054,10.21197]
[1779142216901,28.1,77091.7,161.3,-0.44784,0.00054,10.21604]
[1779142217618,28.1,77091.7,161.3,-0.44784,0.00054,10.21604]
[1779142223161,28.09,77091.78,161.3,-0.44778,0.00055,10.21587]
[1779142225752,28.09,77091.75,161.3,-0.44779,0.00055,10.2159]
[1779142226203,28.09,77091.75,161.3,-0.44779,0.00055,10.2159]
[1779142226271,28.09,77086.79,161.3,-0.45049,0.00055,10.22415]
[1779142228078,28.09,77085.34,161.3,-0.45129,0.00055,10.22648]
[1779142228839,28.09,77085.68,161.3,-0.4511,0.00055,10.22593]
[1779142232226,28.08,77085.61,161.3,-0.45113,0.00055,10.22603]
[1779142232293,28.09,77087.79,161.3,-0.44991,0.00055,10.21372]
[1779142237217,28.09,77085.52,161.3,-0.45116,0.00055,10.21743]
[1779142240749,28.1,77087.45,161.3,-0.45011,0.00055,10.21434]
[1779142240963,28.1,77087.45,161.3,-0.45011,0.00055,10.21434]
[1779142241165,28.1,77090.44,161.3,-0.44848,0.00055,10.20938]
[1779142241484,28.1,77090.44,161.3,-0.44848,0.00055,10.20938]
[1779142242076,28.1,77094.03,161.3,-0.44653,0.00055,10.20319]
[1779142242798,28.1,77094.03,161.3,-0.44653,0.00055,10.20319]
[1779142243213,28.1,77094.03,161.3,-0.44653,0.00055,10.20319]
[1779142243539,28.1,77091.79,161.3,-0.44775,0.00055,10.20709]
[1779142251860,28.11,77092.29,161.3,-0.44749,0.00055,10.20626]
[1779142251882,28.11,77092.29,161.3,-0.44749,0.00055,10.20626]
[1779142252146,28.11,77090.51,161.3,-0.44846,0.00055,10.20932]
[1779142253153,28.11,77086.31,161.3,-0.45076,0.00055,10.21626]
[1779142255320,28.11,77085.49,161.3,-0.4512,0.00055,10.21757]
[1779142261422,28.12,77084.12,161.3,-0.45196,0.00055,10.21978]
[1779142263435,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142263446,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142263510,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142263683,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142263788,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142263793,28.12,77082.92,161.3,-0.45262,0.00055,10.22166]
[1779142264330,28.12,77072.04,161.3,-0.45857,0.00055,10.23732]
[1779142265232,28.12,77072.04,161.3,-0.45857,0.00055,10.23732]
[1779142265302,28.12,77070.04,161.3,-0.45966,0.00055,10.23996]
[1779142267251,28.13,77073.48,161.3,-0.45778,0.00055,10.23539]
[1779142268406,28.13,77073.45,161.3,-0.4578,0.00055,10.23544]
[1779142269265,28.13,77073.41,161.3,-0.45783,0.00055,10.23549]
[1779142271437,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142271445,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142273498,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142273504,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142274213,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142274323,28.13,77073.33,161.3,-0.45787,0.00055,10.2356]
[1779142274420,28.13,77073.33,161.3,-0.45787,0.00055,10.23561]
[1779142278328,28.13,77069.5,161.3,-0.45997,0.00055,10.24068]
[1779142280480,28.13,77069.05,161.3,-0.46022,0.00055,10.24126]
[1779142284692,28.13,77067.38,161.3,-0.46112,0.00055,10.24335]
[1779142289927,28.12,77067.65,161.3,-0.46096,0.00055,10.24297]
[1779142290554,28.11,77066.04,161.3,-0.46184,0.00055,10.24495]
[1779142296509,28.11,77067.16,161.3,-0.46119,0.00055,10.23479]
[1779142297559,28.11,77069.36,161.3,-0.45999,0.00055,10.23201]
[1779142300601,28.11,77070.88,161.3,-0.45915,0.00055,10.23003]
[1779142300648,28.11,77070.93,161.3,-0.45913,0.00055,10.22997]
[1779142302558,28.11,77070.91,161.3,-0.45914,0.00055,10.23]
[1779142305688,28.11,77071.47,161.3,-0.45883,0.00055,10.22926]
[1779142306744,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307153,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307164,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307177,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307240,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307317,28.11,77072.26,161.3,-0.4584,0.00055,10.22821]
[1779142307332,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142307413,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142307526,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142307681,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142307957,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142307958,28.11,77080.45,161.3,-0.45392,0.00055,10.21658]
[1779142308292,28.11,77084.13,161.3,-0.45191,0.00055,10.21093]
[1779142308801,28.11,77084.13,161.3,-0.45191,0.00055,10.21093]
[1779142308804,28.11,77084.13,161.3,-0.45191,0.00055,10.21093]
[1779142308902,28.11,77086.96,161.3,-0.45037,0.00055,10.20642]
[1779142309593,28.11,77086.96,161.3,-0.45037,0.00055,10.20642]
[1779142310067,28.11,77086.96,161.3,-0.45037,0.00055,10.20642]
[1779142310801,28.11,77087.09,161.3,-0.4503,0.00055,10.20621]
[1779142311434,28.11,77087.6,161.3,-0.45002,0.00055,10.20538]
[1779142313838,28.11,77090.99,161.3,-0.44817,0.00055,10.19972]
[1779142316937,28.12,77089.45,161.3,-0.44901,0.00055,10.20233]
[1779142320626,28.12,77093.04,161.3,-0.44706,0.00055,10.19623]
[1779142325311,28.12,77091.86,161.3,-0.4477,0.00055,10.19826]
[1779142326538,28.11,77092.77,161.3,-0.4472,0.00055,10.19666]
[1779142326990,28.11,77092.77,161.3,-0.4472,0.00055,10.19666]
[1779142327008,28.11,77092.77,161.3,-0.4472,0.00055,10.19666]
[1779142327073,28.11,77093.7,161.3,-0.44668,0.00055,10.19502]
[1779142327910,28.11,77093.7,161.3,-0.44668,0.00055,10.19502]
[1779142329965,28.11,77093.92,161.3,-0.44656,0.00055,10.19461]
[1779142330392,28.11,77093.92,161.3,-0.44656,0.00055,10.19461]
[1779142330394,28.11,77093.92,161.3,-0.44656,0.00055,10.19461]
[1779142332404,28.1,77093.5,161.3,-0.44678,0.00055,10.19533]
[1779142333506,28.1,77093.29,161.3,-0.44689,0.00055,10.19567]
[1779142333997,28.1,77093.29,161.3,-0.44689,0.00055,10.19567]
[1779142334093,28.1,77093.29,161.3,-0.44688,0.00055,10.19566]
[1779142334799,28.1,77093.29,161.3,-0.44688,0.00055,10.19566]
[1779142334942,28.09,77090.05,161.3,-0.44865,0.00055,10.2012]
[1779142335798,28.09,77090.05,161.3,-0.44865,0.00055,10.2012]
[1779142336964,28.1,77090.03,161.3,-0.44866,0.00055,10.20124]
[1779142337371,28.1,77090.03,161.3,-0.44866,0.00055,10.20124]
[1779142337332,28.09,77096.69,161.3,-0.44502,0.00055,10.18958]
[1779142337987,28.09,77096.69,161.3,-0.44502,0.00055,10.18958]
[1779142338411,28.09,77098.07,161.3,-0.44427,0.00055,10.18707]
[1779142338609,28.09,77098.07,161.3,-0.44427,0.00055,10.18707]
[1779142338753,28.09,77102.19,161.3,-0.44202,0.00054,10.17933]
[1779142339760,28.09,77099.25,161.3,-0.44363,0.00055,10.18489]
[1779142342122,28.1,77099.2,161.3,-0.44366,0.00055,10.18499]
[1779142343632,28.1,77099.16,161.3,-0.44368,0.00055,10.18507]
[1779142345802,28.09,77096.64,161.3,-0.44504,0.00055,10.18966]
[1779142346697,28.09,77096.64,161.3,-0.44504,0.00055,10.18966]
[1779142346798,28.09,77096.64,161.3,-0.44504,0.00055,10.18966]
[1779142347335,28.09,77096.52,161.3,-0.44511,0.00055,10.18986]
[1779142349318,28.09,77094.46,161.3,-0.44623,0.00055,10.19356]
[1779142350057,28.09,77094.43,161.3,-0.44625,0.00055,10.19361]
[1779142350108,28.09,77094.43,161.3,-0.44625,0.00055,10.19361]
[1779142352167,28.09,77094.41,161.3,-0.44626,0.00055,10.19366]
[1779142352235,28.09,77094.41,161.3,-0.44626,0.00055,10.19366]
[1779142352344,28.09,77094.41,161.3,-0.44626,0.00055,10.19366]
[1779142352384,28.09,77094.37,161.3,-0.44624,0.00055,10.18491]
[1779142352855,28.09,77089.37,161.3,-0.44898,0.00055,10.19353]
[1779142354387,28.1,77086.83,161.3,-0.45037,0.00055,10.19773]
[1779142355667,28.1,77086.53,161.3,-0.45053,0.00055,10.19822]
[1779142355672,28.1,77086.53,161.3,-0.45053,0.00055,10.19822]
[1779142355697,28.1,77086.53,161.3,-0.45053,0.00055,10.19822]
[1779142355876,28.1,77087.57,161.3,-0.44997,0.00055,10.19652]
[1779142356485,28.1,77087.57,161.3,-0.44997,0.00055,10.19652]
[1779142356703,28.1,77087.57,161.3,-0.44997,0.00055,10.19652]
[1779142357074,28.1,77092.85,161.3,-0.44708,0.00055,10.1876]
[1779142360815,28.1,77093.7,161.3,-0.44662,0.00055,10.18613]
[1779142363732,28.1,77093.63,161.3,-0.44666,0.00055,10.18627]
[1779142363947,28.1,77093.63,161.3,-0.44666,0.00055,10.18627]
[1779142365264,28.1,77093.72,161.3,-0.44662,0.00055,10.18612]
[1779142365952,28.1,77093.69,161.3,-0.44663,0.00055,10.18617]
[1779142367401,28.1,77093.69,161.3,-0.44663,0.00055,10.18618]
[1779142367750,28.1,77093.31,161.3,-0.44684,0.00055,10.18685]
[1779142367777,28.1,77093.31,161.3,-0.44684,0.00055,10.18685]
[1779142367798,28.1,77093.31,161.3,-0.44684,0.00055,10.18685]
[1779142367960,28.11,77090.55,161.3,-0.44835,0.00055,10.19161]
[1779142368967,28.11,77088.3,161.3,-0.44958,0.00055,10.19537]
[1779142370547,28.11,77088.71,161.3,-0.44936,0.00055,10.1947]
[1779142373655,28.11,77088.25,161.3,-0.44961,0.00055,10.19546]
[1779142374002,28.11,77091.57,161.3,-0.4478,0.00055,10.18988]
[1779142375262,28.11,77091.57,161.3,-0.4478,0.00055,10.18988]
[1779142376056,28.11,77092.38,161.3,-0.44736,0.00055,10.18849]
[1779142376058,28.11,77092.38,161.3,-0.44736,0.00055,10.18849]
[1779142376774,28.11,77092.31,161.3,-0.4474,0.00055,10.18861]
[1779142376789,28.11,77092.31,161.3,-0.4474,0.00055,10.18861]
[1779142377196,28.11,77096.0,161.3,-0.44538,0.00055,10.18211]
[1779142378030,28.11,77099.47,161.3,-0.44349,0.00055,10.17576]
[1779142378690,28.11,77099.47,161.3,-0.44349,0.00055,10.17576]
[1779142378953,28.11,77099.47,161.3,-0.44349,0.00055,10.17576]
[1779142381485,28.11,77099.7,161.3,-0.44337,0.00055,10.17535]
[1779142381542,28.11,77099.7,161.3,-0.44337,0.00055,10.17535]
[1779142386477,28.12,77099.75,161.3,-0.44335,0.00055,10.17529]
[1779142386492,28.12,77099.75,161.3,-0.44335,0.00055,10.17529]
[1779142387303,28.12,77099.75,161.3,-0.44335,0.00055,10.17529]
[1779142393198,28.12,77099.79,161.3,-0.44334,0.00055,10.17523]
[1779142399179,28.1,77100.37,161.3,-0.44298,0.00055,10.174]
[1779142400186,28.1,77095.06,161.3,-0.44588,0.00055,10.18372]
[1779142400798,28.1,77095.06,161.3,-0.44588,0.00055,10.18372]
[1779142401193,28.1,77095.61,161.3,-0.44557,0.00055,10.18272]
[1779142405221,28.09,77098.4,161.3,-0.44403,0.00055,10.17758]
[1779142405733,28.09,77098.4,161.3,-0.44403,0.00055,10.17758]
[1779142407743,28.08,77099.45,161.3,-0.44345,0.00055,10.17561]
[1779142409296,28.08,77099.45,161.3,-0.44345,0.00055,10.17559]
[1779142411958,28.08,77099.06,161.3,-0.44365,0.00055,10.17629]
[1779142412130,28.08,77099.06,161.3,-0.44365,0.00055,10.17629]
[1779142412304,28.08,77099.06,161.3,-0.44365,0.00055,10.17629]
[1779142412390,28.07,77099.03,161.3,-0.44362,0.00055,10.16749]
[1779142413277,28.07,77102.36,161.3,-0.44179,0.00055,10.16116]
[1779142414315,28.07,77102.36,161.3,-0.44179,0.00055,10.16116]
[1779142414317,28.07,77102.36,161.3,-0.44179,0.00055,10.16116]
[1779142414434,28.07,77102.36,161.3,-0.44179,0.00055,10.16116]
[1779142414409,28.07,77104.41,161.3,-0.44067,0.00055,10.15715]
[1779142414533,28.07,77104.41,161.3,-0.44067,0.00055,10.15715]
[1779142414551,28.07,77104.41,161.3,-0.44067,0.00055,10.15715]
[1779142414568,28.07,77104.41,161.3,-0.44067,0.00055,10.15715]
[1779142415463,28.07,77107.56,161.3,-0.43895,0.00055,10.15087]
[1779142416483,28.07,77107.56,161.3,-0.43895,0.00055,10.15087]
[1779142416298,28.07,77111.58,161.3,-0.43676,0.00055,10.14256]
[1779142416500,28.07,77111.58,161.3,-0.43676,0.00055,10.14256]
[1779142420677,28.07,77111.15,161.3,-0.437,0.00055,10.14351]
[1779142420798,28.07,77111.15,161.3,-0.437,0.00055,10.14351]
[1779142422362,28.07,77109.54,161.3,-0.43788,0.00055,10.14687]
[1779142425231,28.08,77108.17,161.3,-0.43864,0.00055,10.14969]
[1779142430396,28.08,77108.05,161.3,-0.43871,0.00055,10.14997]
[1779142435431,28.08,77108.34,161.3,-0.43856,0.00055,10.1494]
[1779142439327,28.08,77109.31,161.3,-0.43803,0.00055,10.14742]
[1779142439329,28.08,77109.31,161.3,-0.43803,0.00055,10.14742]
[1779142441464,28.09,77111.7,161.3,-0.43673,0.00054,10.14246]
[1779142445930,28.09,77111.67,161.3,-0.43675,0.00054,10.14256]
[1779142446480,28.09,77111.67,161.3,-0.43675,0.00054,10.14256]
[1779142447799,28.09,77112.12,161.3,-0.43651,0.00054,10.14162]
[1779142454123,28.09,77111.39,161.3,-0.43692,0.00054,10.14318]
[1779142454144,28.09,77111.39,161.3,-0.43692,0.00054,10.14318]
[1779142454424,28.09,77111.39,161.3,-0.43692,0.00054,10.14318]
[1779142454427,28.09,77111.39,161.3,-0.43692,0.00054,10.14318]
[1779142454527,28.09,77111.39,161.3,-0.43692,0.00054,10.14318]
[1779142454769,28.09,77107.33,161.3,-0.43913,0.00055,10.15154]
[1779142458698,28.1,77104.12,161.3,-0.44088,0.00055,10.15793]
[1779142464636,28.1,77105.3,161.3,-0.44024,0.00055,10.15561]
[1779142465576,28.1,77105.3,161.3,-0.44024,0.00055,10.15561]
[1779142465650,28.1,77105.3,161.3,-0.44024,0.00055,10.15561]
[1779142467213,28.1,77105.3,161.3,-0.44024,0.00055,10.15561]
[1779142467657,28.1,77100.41,161.3,-0.44291,0.00055,10.16507]
[1779142472692,28.1,77099.18,161.3,-0.44354,0.00055,10.15853]
[1779142474264,28.1,77099.18,161.3,-0.44354,0.00055,10.15853]
[1779142474296,28.1,77099.18,161.3,-0.44354,0.00055,10.15853]
[1779142476499,28.1,77098.63,161.3,-0.44384,0.00055,10.15956]
[1779142476568,28.1,77097.76,161.3,-0.44431,0.00055,10.16117]
[1779142480448,28.1,77096.87,161.3,-0.4448,0.00055,10.16281]
[1779142481696,28.1,77098.35,161.3,-0.444,0.00055,10.1601]
[1779142482175,28.1,77098.35,161.3,-0.444,0.00055,10.1601]
[1779142484261,28.1,77099.77,161.3,-0.44323,0.00055,10.15747]
[1779142485432,28.1,77099.93,161.3,-0.44314,0.00055,10.15717]
[1779142486292,28.1,77101.29,161.3,-0.4424,0.00055,10.15461]
[1779142488599,28.11,77100.41,161.3,-0.44288,0.00055,10.1563]
[1779142488806,28.11,77100.32,161.3,-0.44293,0.00055,10.15647]
[1779142493841,28.11,77099.25,161.3,-0.44352,0.00055,10.15847]
[1779142496873,28.11,77099.15,161.3,-0.44357,0.00055,10.15866]
[1779142496972,28.11,77099.34,161.3,-0.44347,0.00055,10.1583]
[1779142499573,28.11,77098.88,161.3,-0.44372,0.00055,10.15916]
[1779142499804,28.11,77098.88,161.3,-0.44372,0.00055,10.15916]
[1779142499908,28.11,77098.88,161.3,-0.44372,0.00055,10.15916]
[1779142500539,28.11,77094.08,161.3,-0.44634,0.00055,10.16786]
[1779142500799,28.11,77094.08,161.3,-0.44634,0.00055,10.16786]
[1779142501313,28.11,77094.08,161.3,-0.44634,0.00055,10.16786]
[1779142501315,28.11,77094.08,161.3,-0.44634,0.00055,10.16786]
[1779142501515,28.11,77085.78,161.3,-0.45089,0.00055,10.18186]
[1779142501686,28.11,77085.78,161.3,-0.45089,0.00055,10.18186]
[1779142501864,28.11,77085.78,161.3,-0.45089,0.00055,10.18186]
[1779142502112,28.11,77085.78,161.3,-0.45089,0.00055,10.18186]
[1779142502116,28.11,77082.28,161.3,-0.45281,0.00055,10.18736]
[1779142502751,28.11,77082.28,161.3,-0.45281,0.00055,10.18736]
[1779142502905,28.11,77088.77,161.3,-0.44925,0.00055,10.17697]
[1779142504741,28.11,77089.5,161.3,-0.44885,0.00055,10.17575]
[1779142504798,28.11,77089.5,161.3,-0.44885,0.00055,10.17575]
[1779142505528,28.11,77088.3,161.3,-0.44951,0.00055,10.17775]
[1779142506433,28.11,77088.3,161.3,-0.44951,0.00055,10.17775]
[1779142506475,28.11,77088.3,161.3,-0.44951,0.00055,10.17775]
[1779142508238,28.11,77085.94,161.3,-0.4508,0.00055,10.18161]
[1779142509954,28.11,77081.76,161.3,-0.4531,0.00055,10.18818]
[1779142511953,28.11,77081.62,161.3,-0.45317,0.00055,10.18839]
[1779142512109,28.11,77081.62,161.3,-0.45317,0.00055,10.18839]
[1779142512165,28.11,77081.58,161.3,-0.4532,0.00055,10.18846]
[1779142512799,28.11,77081.58,161.3,-0.4532,0.00055,10.18846]
[1779142514439,28.11,77079.97,161.3,-0.45408,0.00055,10.19089]
[1779142514511,28.12,77072.03,161.3,-0.45844,0.00055,10.20215]
[1779142515539,28.12,77072.03,161.3,-0.45844,0.00055,10.20215]
[1779142515761,28.12,77070.51,161.3,-0.45927,0.00055,10.20416]
[1779142515763,28.12,77070.51,161.3,-0.45927,0.00055,10.20416]
[1779142517641,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517702,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517753,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517778,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517792,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517827,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142517831,28.12,77072.94,161.3,-0.45794,0.00055,10.20092]
[1779142518010,28.12,77064.88,161.3,-0.46236,0.00055,10.21124]
[1779142518603,28.12,77064.88,161.3,-0.46236,0.00055,10.21124]
[1779142518882,28.12,77064.88,161.3,-0.46236,0.00055,10.21124]
[1779142519210,28.12,77064.88,161.3,-0.46236,0.00055,10.21124]
[1779142519271,28.12,77061.7,161.3,-0.46411,0.00055,10.21496]
[1779142521266,28.12,77061.32,161.3,-0.46432,0.00055,10.2154]
[1779142523196,28.12,77060.4,161.3,-0.46483,0.00055,10.21643]
[1779142523235,28.12,77057.65,161.3,-0.46634,0.00055,10.21943]
[1779142524492,28.12,77057.65,161.3,-0.46634,0.00055,10.21943]
[1779142524525,28.12,77056.02,161.3,-0.46724,0.00055,10.22113]
[1779142525059,28.12,77052.72,161.3,-0.46905,0.00055,10.22443]
[1779142526036,28.12,77052.72,161.3,-0.46905,0.00055,10.22443]
[1779142526597,28.12,77050.18,161.3,-0.47045,0.00055,10.22682]
[1779142526929,28.12,77050.18,161.3,-0.47045,0.00055,10.22682]
[1779142527517,28.12,77047.17,161.3,-0.47211,0.00055,10.22949]
[1779142528582,28.12,77050.97,161.3,-0.47002,0.00055,10.22609]
[1779142530095,28.12,77053.18,161.3,-0.4688,0.00055,10.22398]
[1779142535130,28.12,77047.69,161.3,-0.4718,0.00055,10.22025]
[1779142537610,28.12,77046.94,161.3,-0.47221,0.00055,10.2209]
[1779142537612,28.12,77046.94,161.3,-0.47221,0.00055,10.2209]
[1779142537799,28.12,77046.77,161.3,-0.47231,0.00055,10.22104]
[1779142537845,28.12,77046.77,161.3,-0.47231,0.00055,10.22104]
[1779142539680,28.12,77045.41,161.3,-0.47306,0.00055,10.22218]
[1779142539714,28.12,77045.41,161.3,-0.47306,0.00055,10.22218]
[1779142539718,28.12,77045.41,161.3,-0.47306,0.00055,10.22218]
[1779142539782,28.12,77045.41,161.3,-0.47306,0.00055,10.22218]
[1779142539890,28.12,77045.41,161.3,-0.47306,0.00055,10.22218]
[1779142540165,28.11,77048.92,161.3,-0.47112,0.00055,10.21916]
[1779142540798,28.11,77048.92,161.3,-0.47112,0.00055,10.21916]
[1779142541394,28.12,77050.02,161.3,-0.47051,0.00055,10.21817]
[1779142542569,28.12,77050.02,161.3,-0.47051,0.00055,10.21817]
[1779142542593,28.11,77051.27,161.3,-0.46982,0.00055,10.21701]
[1779142543186,28.11,77055.37,161.3,-0.46756,0.00055,10.21299]
[1779142548603,28.1,77056.7,161.3,-0.46682,0.00055,10.2116]
[1779142549535,28.1,77056.8,161.3,-0.46676,0.00055,10.21149]
[1779142549678,28.1,77056.96,161.3,-0.46667,0.00055,10.21131]
[1779142552194,28.1,77057.52,161.3,-0.46636,0.00055,10.21073]
[1779142552198,28.1,77057.52,161.3,-0.46636,0.00055,10.21073]
[1779142552207,28.1,77057.52,161.3,-0.46636,0.00055,10.21073]
[1779142553363,28.1,77057.15,161.3,-0.46657,0.00055,10.21112]
[1779142553365,28.1,77057.15,161.3,-0.46657,0.00055,10.21112]
[1779142553446,28.1,77057.15,161.3,-0.46657,0.00055,10.21112]
[1779142555612,28.1,77056.23,161.3,-0.46708,0.00055,10.21209]
[1779142556240,28.1,77056.56,161.3,-0.4669,0.00055,10.21174]
[1779142556279,28.1,77061.51,161.3,-0.46417,0.00055,10.20635]
[1779142556805,28.1,77061.51,161.3,-0.46417,0.00055,10.20635]
[1779142557056,28.1,77061.51,161.3,-0.46417,0.00055,10.20635]
[1779142557060,28.1,77061.51,161.3,-0.46417,0.00055,10.20635]
[1779142557305,28.1,77061.51,161.3,-0.46417,0.00055,10.20635]
[1779142557350,28.1,77065.85,161.3,-0.46179,0.00055,10.20122]
[1779142558270,28.1,77065.85,161.3,-0.46179,0.00055,10.20122]
[1779142558275,28.1,77065.85,161.3,-0.46179,0.00055,10.20122]
[1779142558489,28.1,77065.98,161.3,-0.46171,0.00055,10.20107]
[1779142561120,28.1,77067.4,161.3,-0.46093,0.00055,10.1993]
[1779142561408,28.1,77067.4,161.3,-0.46093,0.00055,10.1993]
[1779142562914,28.1,77065.04,161.3,-0.46223,0.00055,10.20219]
[1779142562944,28.1,77065.04,161.3,-0.46223,0.00055,10.20219]
[1779142562968,28.1,77065.04,161.3,-0.46223,0.00055,10.20219]
[1779142562970,28.1,77065.04,161.3,-0.46223,0.00055,10.20219]
[1779142563574,28.1,77061.4,161.3,-0.46423,0.00055,10.20646]
[1779142566129,28.1,77060.63,161.3,-0.46465,0.00055,10.20733]
[1779142566253,28.1,77060.63,161.3,-0.46465,0.00055,10.20733]
[1779142566520,28.1,77060.63,161.3,-0.46465,0.00055,10.20733]
[1779142568576,28.1,77060.78,161.3,-0.46457,0.00055,10.20716]
[1779142571615,28.1,77060.63,161.3,-0.46465,0.00055,10.20733]
[1779142571822,28.1,77060.63,161.3,-0.46465,0.00055,10.20733]
[1779142573579,28.1,77060.39,161.3,-0.46479,0.00055,10.2076]
[1779142573843,28.1,77060.41,161.3,-0.46478,0.00055,10.20758]
[1779142573986,28.1,77060.41,161.3,-0.46478,0.00055,10.20758]
[1779142574407,28.1,77060.59,161.3,-0.46468,0.00055,10.20738]
[1779142576020,28.1,77060.41,161.3,-0.46478,0.00055,10.20758]
[1779142576239,28.1,77060.41,161.3,-0.46478,0.00055,10.20758]
[1779142578250,28.1,77060.29,161.3,-0.46484,0.00055,10.20772]
[1779142578252,28.1,77060.29,161.3,-0.46484,0.00055,10.20772]
[1779142578497,28.1,77060.29,161.3,-0.46484,0.00055,10.20772]
[1779142583696,28.1,77060.93,161.3,-0.46449,0.00055,10.20701]
[1779142584581,28.1,77060.93,161.3,-0.46449,0.00055,10.20701]
[1779142584642,28.1,77060.93,161.3,-0.46449,0.00055,10.20701]
[1779142584645,28.1,77060.93,161.3,-0.46449,0.00055,10.20701]
[1779142584647,28.1,77060.93,161.3,-0.46449,0.00055,10.20701]
[1779142584648,28.1,77061.09,161.3,-0.46441,0.00055,10.20683]
[1779142585484,28.1,77064.02,161.3,-0.46279,0.00055,10.20343]
[1779142586873,28.1,77064.88,161.3,-0.46232,0.00055,10.2024]
[1779142587161,28.1,77064.88,161.3,-0.46232,0.00055,10.2024]
[1779142587163,28.1,77064.88,161.3,-0.46232,0.00055,10.2024]
[1779142587403,28.1,77064.88,161.3,-0.46232,0.00055,10.2024]
[1779142589512,28.11,77067.71,161.3,-0.46077,0.00055,10.19892]
[1779142593350,28.11,77067.09,161.3,-0.46108,0.00055,10.1909]
[1779142593541,28.11,77066.72,161.3,-0.46129,0.00055,10.19136]
[1779142594454,28.11,77066.72,161.3,-0.46129,0.00055,10.19136]
[1779142594664,28.11,77064.27,161.3,-0.46264,0.00055,10.19435]
[1779142595798,28.11,77064.91,161.3,-0.46228,0.00055,10.19358]
[1779142596487,28.11,77064.91,161.3,-0.46228,0.00055,10.19358]
[1779142603350,28.12,77063.0,161.3,-0.46334,0.00055,10.19586]
[1779142603772,28.12,77062.51,161.3,-0.46361,0.00055,10.19643]
[1779142609652,28.12,77061.01,161.3,-0.46444,0.00055,10.19815]
[1779142611911,28.12,77061.32,161.3,-0.46427,0.00055,10.19781]
[1779142612674,28.12,77068.29,161.3,-0.46044,0.00055,10.18943]
[1779142617010,28.12,77070.12,161.3,-0.45943,0.00055,10.18708]
[1779142617232,28.13,77071.77,161.3,-0.45853,0.00055,10.18491]
[1779142617708,28.13,77074.01,161.3,-0.4573,0.00055,10.18187]
[1779142621990,28.13,77073.83,161.3,-0.4574,0.00055,10.18213]
[1779142624059,28.13,77076.66,161.3,-0.45585,0.00055,10.17816]
[1779142626491,28.14,77076.15,161.3,-0.45614,0.00055,10.1789]
[1779142632175,28.14,77076.8,161.3,-0.45579,0.00055,10.178]
[1779142635889,28.15,77076.43,161.3,-0.456,0.00055,10.17855]
[1779142636841,28.15,77073.96,161.3,-0.45735,0.00055,10.18201]
[1779142638612,28.15,77073.96,161.3,-0.45735,0.00055,10.18201]
[1779142642176,28.15,77071.98,161.3,-0.45845,0.00055,10.18471]
[1779142644798,28.15,77072.84,161.3,-0.45798,0.00055,10.18356]
[1779142645172,28.15,77072.84,161.3,-0.45798,0.00055,10.18356]
[1779142646859,28.15,77072.11,161.3,-0.45838,0.00055,10.18455]
[1779142651292,28.16,77071.83,161.3,-0.45854,0.00055,10.18494]
[1779142651355,28.16,77068.86,161.3,-0.46014,0.00055,10.18]
[1779142652389,28.16,77068.86,161.3,-0.46014,0.00055,10.18]
[1779142652394,28.16,77068.86,161.3,-0.46014,0.00055,10.18]
[1779142652436,28.16,77068.86,161.3,-0.46014,0.00055,10.18]
[1779142652500,28.16,77068.86,161.3,-0.46014,0.00055,10.18]
[1779142652561,28.16,77067.35,161.3,-0.46097,0.00055,10.18191]
[1779142653372,28.16,77060.08,161.3,-0.46497,0.00055,10.19048]
[1779142653799,28.16,77060.08,161.3,-0.46497,0.00055,10.19048]
[1779142653962,28.16,77056.07,161.3,-0.46718,0.00055,10.19477]
[1779142658998,28.16,77055.35,161.3,-0.46758,0.00055,10.19551]
[1779142661207,28.16,77055.38,161.3,-0.46756,0.00055,10.19549]
[1779142662572,28.16,77057.73,161.3,-0.46627,0.00055,10.19304]
[1779142668615,28.17,77059.68,161.3,-0.4652,0.00055,10.19095]
[1779142674102,28.17,77059.95,161.3,-0.46505,0.00055,10.19065]
[1779142675278,28.17,77059.95,161.3,-0.46505,0.00055,10.19065]
[1779142681041,28.17,77059.88,161.3,-0.4651,0.00055,10.19074]
[1779142683824,28.18,77060.06,161.3,-0.465,0.00055,10.19055]
[1779142685271,28.18,77060.74,161.3,-0.46463,0.00055,10.1898]
[1779142685283,28.18,77062.1,161.3,-0.46388,0.00055,10.18826]
[1779142686345,28.18,77062.1,161.3,-0.46388,0.00055,10.18826]
[1779142688176,28.18,77061.64,161.3,-0.46414,0.00055,10.18879]
[1779142688200,28.18,77061.51,161.3,-0.46421,0.00055,10.18894]
[1779142689327,28.18,77059.18,161.3,-0.46549,0.00055,10.19152]
[1779142690194,28.18,77059.18,161.3,-0.46549,0.00055,10.19152]
[1779142690635,28.18,77060.54,161.3,-0.46473,0.00055,10.19001]
[1779142690798,28.18,77060.54,161.3,-0.46473,0.00055,10.19001]
[1779142692228,28.17,77070.17,161.3,-0.45944,0.00055,10.17836]
[1779142692872,28.17,77070.17,161.3,-0.45944,0.00055,10.17836]
[1779142694685,28.17,77070.84,161.3,-0.45907,0.00055,10.17748]
[1779142694687,28.17,77070.84,161.3,-0.45907,0.00055,10.17748]
[1779142694703,28.17,77070.84,161.3,-0.45907,0.00055,10.17748]
[1779142696000,28.17,77070.31,161.3,-0.45936,0.00055,10.17817]
[1779142696256,28.17,77069.61,161.3,-0.45974,0.00055,10.17907]
[1779142698973,28.16,77069.45,161.3,-0.45982,0.00055,10.17926]
[1779142699668,28.16,77069.08,161.3,-0.46002,0.00055,10.17973]
[1779142700525,28.16,77072.28,161.3,-0.45826,0.00055,10.17551]
[1779142701550,28.16,77072.28,161.3,-0.45826,0.00055,10.17551]
[1779142702374,28.16,77072.26,161.3,-0.45827,0.00055,10.17555]
[1779142702407,28.16,77072.26,161.3,-0.45827,0.00055,10.17555]
[1779142702544,28.16,77070.45,161.3,-0.45927,0.00055,10.17795]
[1779142704077,28.16,77071.87,161.3,-0.45849,0.00055,10.17608]
[1779142704080,28.16,77071.87,161.3,-0.45849,0.00055,10.17608]
[1779142704142,28.16,77071.87,161.3,-0.45849,0.00055,10.17608]
[1779142704234,28.16,77071.87,161.3,-0.45849,0.00055,10.17608]
[1779142704762,28.16,77071.87,161.3,-0.45849,0.00055,10.17608]
[1779142704610,28.16,77079.17,161.3,-0.45448,0.00055,10.16581]
[1779142705389,28.16,77085.57,161.3,-0.45098,0.00055,10.15597]
[1779142707458,28.17,77088.27,161.3,-0.4495,0.00055,10.15158]
[1779142712003,28.17,77088.33,161.3,-0.44943,0.00055,10.14265]
[1779142714103,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714124,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714124,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714137,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714149,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714370,28.17,77091.34,161.3,-0.44778,0.00055,10.13757]
[1779142714382,28.16,77097.75,161.3,-0.44426,0.00055,10.12619]
[1779142714818,28.16,77097.75,161.3,-0.44426,0.00055,10.12619]
[1779142715569,28.16,77097.75,161.3,-0.44426,0.00055,10.12619]
[1779142715591,28.16,77097.75,161.3,-0.44426,0.00055,10.12619]
[1779142716086,28.17,77098.7,161.3,-0.44375,0.00055,10.12444]
[1779142716087,28.17,77098.7,161.3,-0.44375,0.00055,10.12444]
[1779142718638,28.16,77097.6,161.3,-0.44434,0.00055,10.12643]
[1779142719593,28.16,77097.57,161.3,-0.44435,0.00055,10.12647]
[1779142721007,28.16,77098.24,161.3,-0.44398,0.00055,10.12523]
[1779142723614,28.16,77098.01,161.3,-0.44411,0.00055,10.12566]
[1779142723798,28.16,77098.01,161.3,-0.44411,0.00055,10.12566]
[1779142723771,28.16,77098.01,161.3,-0.44411,0.00055,10.12566]
[1779142724452,28.16,77094.46,161.3,-0.44605,0.00055,10.13208]
[1779142728583,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728624,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728658,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728673,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728705,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728728,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728779,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728802,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728808,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142728880,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729132,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729162,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729212,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729289,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729504,28.16,77093.56,161.3,-0.44655,0.00055,10.13369]
[1779142729723,28.16,77141.41,161.3,-0.42049,0.00054,10.02805]
[1779142729878,28.16,77141.41,161.3,-0.42049,0.00054,10.02805]
[1779142730043,28.16,77141.41,161.3,-0.42049,0.00054,10.02805]
[1779142730299,28.16,77141.41,161.3,-0.42049,0.00054,10.02805]
[1779142730719,28.16,77144.18,161.3,-0.41899,0.00054,10.02061]
[1779142731173,28.16,77144.18,161.3,-0.41899,0.00054,10.02061]
[1779142731607,28.16,77144.18,161.3,-0.41899,0.00054,10.02061]
[1779142731708,28.16,77157.77,161.3,-0.41166,0.00054,9.98216]
[1779142732188,28.16,77157.77,161.3,-0.41166,0.00054,9.98216]
[1779142732517,28.17,77155.14,161.3,-0.41308,0.00054,9.98991]
[1779142732921,28.17,77155.14,161.3,-0.41308,0.00054,9.98991]
[1779142732988,28.17,77155.14,161.3,-0.41308,0.00054,9.98991]
[1779142733864,28.17,77155.28,161.3,-0.41301,0.00054,9.98953]
[1779142734333,28.17,77155.28,161.3,-0.41301,0.00054,9.98953]
[1779142734425,28.17,77155.28,161.3,-0.41301,0.00054,9.98953]
[1779142734642,28.17,77152.43,161.3,-0.41455,0.00054,9.99777]
[1779142735042,28.17,77152.43,161.3,-0.41455,0.00054,9.99777]
[1779142735305,28.17,77152.43,161.3,-0.41455,0.00054,9.99777]
[1779142735467,28.17,77152.43,161.3,-0.41455,0.00054,9.99777]
[1779142735487,28.17,77152.43,161.3,-0.41455,0.00054,9.99777]
[1779142735539,28.17,77147.56,161.3,-0.41719,0.00054,10.0115]
[1779142736745,28.17,77147.56,161.3,-0.41719,0.00054,10.0115]
[1779142736546,28.17,77140.4,161.3,-0.42107,0.00054,10.03087]
[1779142737553,28.17,77136.48,161.3,-0.42319,0.00054,10.04108]
[1779142740607,28.18,77136.2,161.3,-0.42335,0.00054,10.04184]
[1779142741581,28.18,77142.46,161.3,-0.41997,0.00054,10.02552]
[1779142742698,28.18,77142.46,161.3,-0.41997,0.00054,10.02552]
[1779142742743,28.18,77146.74,161.3,-0.41766,0.00054,10.01394]
[1779142743705,28.18,77146.74,161.3,-0.41766,0.00054,10.01394]
[1779142743774,28.19,77154.98,161.3,-0.41323,0.00054,9.99069]
[1779142744194,28.19,77154.98,161.3,-0.41323,0.00054,9.99069]
[1779142744605,28.19,77157.18,161.3,-0.41205,0.00054,9.9843]
[1779142745406,28.19,77157.18,161.3,-0.41205,0.00054,9.9843]
[1779142745612,28.19,77154.93,161.3,-0.41326,0.00054,9.9909]
[1779142746330,28.19,77154.93,161.3,-0.41326,0.00054,9.9909]
[1779142746619,28.19,77155.55,161.3,-0.41294,0.00054,9.98914]
[1779142749210,28.2,77157.01,161.3,-0.41216,0.00054,9.98495]
[1779142749591,28.2,77157.01,161.3,-0.41216,0.00054,9.98495]
[1779142750650,28.2,77156.46,161.3,-0.41247,0.00054,9.98659]
[1779142750724,28.2,77156.49,161.3,-0.41246,0.00054,9.98654]
[1779142751206,28.2,77156.49,161.3,-0.41246,0.00054,9.98654]
[1779142751654,28.2,77156.34,161.3,-0.41254,0.00054,9.98701]
[1779142755229,28.21,77155.58,161.3,-0.41297,0.00054,9.98934]
[1779142755682,28.21,77153.2,161.3,-0.41426,0.00054,9.99624]
[1779142760717,28.22,77155.2,161.3,-0.41322,0.00054,9.99068]
[1779142765246,28.23,77155.1,161.3,-0.4133,0.00054,9.99112]
[1779142770372,28.24,77154.23,161.3,-0.4138,0.00054,9.99382]
[1779142771751,28.25,77154.2,161.3,-0.41382,0.00054,9.99394]
[1779142771830,28.25,77154.2,161.3,-0.41382,0.00054,9.99394]
[1779142772802,28.25,77145.32,161.3,-0.41855,0.00054,10.00983]
[1779142774096,28.25,77144.94,161.3,-0.41876,0.00054,10.01089]
[1779142775114,28.26,77145.08,161.3,-0.41869,0.00054,10.01054]
[1779142778783,28.26,77144.97,161.3,-0.41877,0.00054,10.01092]
[1779142780989,28.27,77147.45,161.3,-0.41745,0.00054,10.00425]
[1779142781865,28.27,77150.23,161.3,-0.41596,0.00054,9.99658]
[1779142784535,28.27,77149.86,161.3,-0.41616,0.00054,9.99763]
[1779142784825,28.27,77152.55,161.3,-0.41471,0.00054,9.99003]
[1779142784886,28.27,77147.03,161.3,-0.41768,0.00054,10.00544]
[1779142786663,28.27,77142.27,161.3,-0.42024,0.00054,10.01825]
[1779142790980,28.27,77141.73,161.3,-0.42053,0.00054,10.01966]
[1779142793994,28.27,77142.01,161.3,-0.42038,0.00054,10.01894]
[1779142794574,28.27,77142.01,161.3,-0.42038,0.00054,10.01894]
[1779142794667,28.27,77142.01,161.3,-0.42038,0.00054,10.01894]
[1779142794828,28.27,77142.01,161.3,-0.42038,0.00054,10.01894]
[1779142794841,28.27,77142.01,161.3,-0.42039,0.00054,10.01899]
[1779142794945,28.27,77142.01,161.3,-0.42039,0.00054,10.01899]
[1779142795858,28.27,77137.57,161.3,-0.42279,0.00054,10.03058]
[1779142795964,28.27,77131.47,161.3,-0.42609,0.00054,10.04589]
[1779142798365,28.28,77129.54,161.3,-0.42714,0.00054,10.05063]
[1779142798659,28.28,77129.54,161.3,-0.42714,0.00054,10.05063]
[1779142798985,28.28,77125.38,161.3,-0.4294,0.00054,10.06054]
[1779142799992,28.28,77122.96,161.3,-0.43072,0.00054,10.06617]
[1779142803277,28.28,77122.74,161.3,-0.43084,0.00054,10.06671]
[1779142806669,28.29,77122.97,161.3,-0.43073,0.00054,10.06623]
[1779142806699,28.29,77122.97,161.3,-0.43073,0.00054,10.06623]
[1779142806841,28.29,77123.27,161.3,-0.43057,0.00054,10.06557]
[1779142807781,28.29,77120.67,161.3,-0.43199,0.00054,10.0715]
[1779142808824,28.29,77120.67,161.3,-0.43199,0.00054,10.0715]
[1779142809056,28.29,77119.2,161.3,-0.43279,0.00054,10.07481]
[1779142810063,28.3,77121.74,161.3,-0.43142,0.00054,10.06913]
[1779142812962,28.3,77123.23,161.3,-0.43062,0.00054,10.06577]
[1779142813084,28.3,77123.85,161.3,-0.43029,0.00054,10.06436]
[1779142816658,28.31,77124.64,161.3,-0.42987,0.00054,10.06259]
[1779142816727,28.31,77124.75,161.3,-0.42982,0.00054,10.06236]
[1779142817681,28.31,77124.75,161.3,-0.42982,0.00054,10.06236]
[1779142817898,28.31,77135.52,161.3,-0.424,0.00054,10.03629]
[1779142821578,28.32,77137.12,161.3,-0.42315,0.00054,10.0323]
[1779142821599,28.32,77137.12,161.3,-0.42315,0.00054,10.0323]
[1779142821632,28.32,77137.12,161.3,-0.42315,0.00054,10.0323]
[1779142821673,28.32,77138.42,161.3,-0.42245,0.00054,10.02899]
[1779142822796,28.32,77143.29,161.3,-0.41983,0.00054,10.01626]
[1779142823227,28.32,77143.29,161.3,-0.41983,0.00054,10.01626]
[1779142823855,28.32,77143.29,161.3,-0.41983,0.00054,10.01626]
[1779142824750,28.32,77144.73,161.3,-0.41907,0.00054,10.01246]
[1779142825795,28.32,77144.73,161.3,-0.41907,0.00054,10.01246]
[1779142825915,28.32,77144.73,161.3,-0.41907,0.00054,10.01246]
[1779142827975,28.33,77141.26,161.3,-0.42095,0.00054,10.02175]
[1779142828121,28.33,77141.26,161.3,-0.42095,0.00054,10.02175]
[1779142828530,28.33,77141.26,161.3,-0.42095,0.00054,10.02175]
[1779142833656,28.34,77142.18,161.3,-0.42041,0.00054,10.01046]
[1779142838717,28.35,77144.06,161.3,-0.41942,0.00054,10.00557]
[1779142839803,28.35,77145.03,161.3,-0.4189,0.00054,10.00299]
[1779142839887,28.35,77148.34,161.3,-0.41712,0.00054,9.99401]
[1779142843237,28.36,77149.58,161.3,-0.41648,0.00054,9.99068]
[1779142843301,28.36,77154.04,161.3,-0.41408,0.00054,9.97814]
[1779142846915,28.36,77154.59,161.3,-0.4138,0.00054,9.97666]
[1779142846979,28.36,77155.31,161.3,-0.41342,0.00054,9.97462]
[1779142847582,28.36,77155.31,161.3,-0.41342,0.00054,9.97462]
[1779142847829,28.36,77155.31,161.3,-0.41342,0.00054,9.97462]
[1779142848805,28.36,77157.46,161.3,-0.41226,0.00054,9.96837]
[1779142848906,28.36,77162.86,161.3,-0.40938,0.00053,9.9524]
[1779142850230,28.37,77162.78,161.3,-0.40943,0.00053,9.95269]
[1779142850346,28.37,77163.18,161.3,-0.40922,0.00053,9.95154]
[1779142852900,28.37,77165.97,161.3,-0.40774,0.00053,9.94313]
[1779142854999,28.38,77162.92,161.3,-0.40939,0.00053,9.95247]
[1779142855751,28.38,77162.92,161.3,-0.40939,0.00053,9.95247]
[1779142855838,28.38,77162.21,161.3,-0.40977,0.00053,9.95464]
[1779142857889,28.38,77159.71,161.3,-0.41113,0.00054,9.96216]
[1779142858163,28.38,77159.71,161.3,-0.41113,0.00054,9.96216]
[1779142858799,28.38,77159.71,161.3,-0.41113,0.00054,9.96216]
[1779142858838,28.39,77151.57,161.3,-0.41549,0.00054,9.98561]
[1779142859443,28.39,77151.57,161.3,-0.41549,0.00054,9.98561]
[1779142859550,28.39,77151.57,161.3,-0.41549,0.00054,9.98561]
[1779142859852,28.39,77144.88,161.3,-0.41909,0.00054,10.00399]
[1779142860419,28.39,77152.83,161.3,-0.41483,0.00054,9.9821]
[1779142861743,28.39,77152.83,161.3,-0.41483,0.00054,9.9821]
[1779142862036,28.39,77156.04,161.3,-0.41311,0.00054,9.97299]
[1779142862518,28.39,77156.04,161.3,-0.41311,0.00054,9.97299]
[1779142864313,28.39,77156.25,161.3,-0.41301,0.00054,9.97242]
[1779142864869,28.39,77156.25,161.3,-0.41301,0.00054,9.97242]
[1779142865075,28.4,77156.93,161.3,-0.41265,0.00054,9.97048]
[1779142866360,28.4,77158.33,161.3,-0.4119,0.00054,9.96642]
[1779142867961,28.4,77159.25,161.3,-0.41141,0.00053,9.96374]
[1779142868036,28.4,77159.25,161.3,-0.41141,0.00053,9.96374]
[1779142868131,28.4,77159.25,161.3,-0.41141,0.00053,9.96374]
[1779142868057,28.4,77160.11,161.3,-0.41095,0.00053,9.96122]
[1779142868203,28.4,77160.11,161.3,-0.41095,0.00053,9.96122]
[1779142868331,28.4,77160.11,161.3,-0.41095,0.00053,9.96122]
[1779142868483,28.4,77164.62,161.3,-0.40855,0.00053,9.94774]
[1779142869863,28.4,77170.59,161.3,-0.40537,0.00053,9.92933]
[1779142874284,28.41,77172.51,161.3,-0.40437,0.00053,9.9234]
[1779142874525,28.41,77174.25,161.3,-0.40344,0.00053,9.91789]
[1779142877782,28.41,77172.42,161.3,-0.40443,0.00053,9.92376]
[1779142877813,28.41,77172.42,161.3,-0.40443,0.00053,9.92376]
[1779142877880,28.41,77171.53,161.3,-0.4049,0.00053,9.92659]
[1779142878553,28.41,77166.12,161.3,-0.40779,0.00053,9.94343]
[1779142879480,28.41,77166.12,161.3,-0.40779,0.00053,9.94343]
[1779142879793,28.42,77163.05,161.3,-0.40943,0.00053,9.95276]
[1779142880568,28.42,77158.98,161.3,-0.41161,0.00053,9.96486]
[1779142881575,28.42,77155.2,161.3,-0.41364,0.00054,9.97582]
[1779142883517,28.42,77156.0,161.3,-0.41321,0.00054,9.97354]
[1779142883671,28.42,77156.0,161.3,-0.41321,0.00054,9.97354]
[1779142883696,28.42,77156.0,161.3,-0.41321,0.00054,9.97354]
[1779142883909,28.42,77152.65,161.3,-0.41501,0.00054,9.98308]
[1779142884268,28.42,77152.65,161.3,-0.41501,0.00054,9.98308]
[1779142884691,28.42,77152.65,161.3,-0.41501,0.00054,9.98308]
[1779142884694,28.42,77152.65,161.3,-0.41501,0.00054,9.98308]
[1779142884789,28.42,77147.01,161.3,-0.41804,0.00054,9.99869]
[1779142886611,28.42,77144.58,161.3,-0.41934,0.00054,10.00522]
[1779142890741,28.42,77142.57,161.3,-0.42041,0.00054,10.01052]
[1779142890842,28.42,77142.84,161.3,-0.42026,0.00054,10.00979]
[1779142892653,28.42,77145.54,161.3,-0.41875,0.00054,9.99363]
[1779142893803,28.42,77145.54,161.3,-0.41875,0.00054,9.99363]
[1779142896683,28.42,77142.87,161.3,-0.42019,0.00054,10.0008]
[1779142898961,28.42,77143.0,161.3,-0.42013,0.00054,10.00046]
[1779142900711,28.42,77146.22,161.3,-0.4184,0.00054,9.9919]
[1779142903206,28.43,77146.41,161.3,-0.41831,0.00054,9.99142]
[1779142906149,28.43,77145.51,161.3,-0.4188,0.00054,9.99388]
[1779142908206,28.43,77145.81,161.3,-0.41865,0.00054,9.99314]
[1779142910662,28.44,77145.26,161.3,-0.41895,0.00054,9.99466]
[1779142910704,28.44,77145.26,161.3,-0.41895,0.00054,9.99466]
[1779142910953,28.44,77145.26,161.3,-0.41895,0.00054,9.99466]
[1779142910959,28.44,77141.67,161.3,-0.42088,0.00054,10.00418]
[1779142911875,28.44,77132.8,161.3,-0.42566,0.00054,10.02668]
[1779142913020,28.44,77129.05,161.3,-0.42769,0.00054,10.03577]
[1779142918838,28.45,77130.87,161.3,-0.42672,0.00054,10.03148]
[1779142920620,28.45,77131.26,161.3,-0.42652,0.00054,10.03056]
[1779142920851,28.45,77134.9,161.3,-0.42456,0.00054,10.02163]
[1779142922866,28.46,77128.68,161.3,-0.42792,0.00054,10.0368]
[1779142924668,28.46,77127.68,161.3,-0.42846,0.00054,10.03918]
[1779142924707,28.46,77127.68,161.3,-0.42846,0.00054,10.03918]
[1779142924711,28.46,77127.68,161.3,-0.42846,0.00054,10.03918]
[1779142925081,28.46,77127.68,161.3,-0.42846,0.00054,10.03918]
[1779142925086,28.46,77127.68,161.3,-0.42846,0.00054,10.03918]
[1779142925099,28.46,77125.01,161.3,-0.42991,0.00054,10.04542]
[1779142928908,28.45,77122.53,161.3,-0.43123,0.00054,10.05102]
[1779142929200,28.45,77122.53,161.3,-0.43123,0.00054,10.05102]
[1779142929537,28.45,77122.53,161.3,-0.43123,0.00054,10.05102]
[1779142929654,28.45,77122.53,161.3,-0.43123,0.00054,10.05102]
[1779142929915,28.45,77114.63,161.3,-0.4355,0.00054,10.0683]
[1779142930697,28.45,77114.63,161.3,-0.4355,0.00054,10.0683]
[1779142930922,28.45,77108.26,161.3,-0.43895,0.00054,10.08141]
[1779142933943,28.45,77105.84,161.3,-0.44026,0.00054,10.08618]
[1779142935957,28.45,77109.15,161.3,-0.43846,0.00054,10.07961]
[1779142938978,28.45,77114.21,161.3,-0.43572,0.00054,10.06917]
[1779142940168,28.45,77114.21,161.3,-0.43572,0.00054,10.06917]
[1779142941038,28.45,77114.5,161.3,-0.43556,0.00054,10.06856]
[1779142941083,28.45,77114.5,161.3,-0.43556,0.00054,10.06856]
[1779142941127,28.45,77119.53,161.3,-0.43284,0.00054,10.05769]
[1779142941999,28.45,77122.32,161.3,-0.43134,0.00054,10.05147]
[1779142945985,28.46,77122.68,161.3,-0.43116,0.00054,10.05072]
[1779142946051,28.46,77122.68,161.3,-0.43116,0.00054,10.05074]
[1779142948814,28.46,77124.54,161.3,-0.43016,0.00054,10.04652]
[1779142949048,28.46,77126.02,161.3,-0.42937,0.00054,10.04311]
[1779142952069,28.46,77127.99,161.3,-0.42825,0.00054,10.02955]
[1779142953567,28.46,77128.11,161.3,-0.42819,0.00054,10.02928]
[1779142958844,28.47,77129.58,161.3,-0.4274,0.00054,10.02581]
[1779142958964,28.47,77129.58,161.3,-0.4274,0.00054,10.02581]
[1779142959118,28.47,77130.0,161.3,-0.42718,0.00054,10.02481]
[1779142964153,28.47,77129.14,161.3,-0.42764,0.00054,10.02686]
[1779142969189,28.46,77128.52,161.3,-0.42797,0.00054,10.02832]
[1779142974922,28.46,77129.24,161.3,-0.42758,0.00054,10.02659]
[1779142975001,28.46,77129.24,161.3,-0.42758,0.00054,10.02659]
[1779142975023,28.46,77124.88,161.3,-0.42993,0.00054,10.03681]
[1779142975553,28.46,77124.88,161.3,-0.42993,0.00054,10.03681]
[1779142975779,28.46,77124.88,161.3,-0.42993,0.00054,10.03681]
[1779142976191,28.46,77118.83,161.3,-0.4332,0.00054,10.05042]
[1779142977914,28.46,77116.44,161.3,-0.43449,0.00054,10.0556]
[1779142983586,28.46,77117.14,161.3,-0.4341,0.00054,10.05406]
[1779142983667,28.45,77115.62,161.3,-0.43492,0.00054,10.05732]
[1779142984296,28.45,77111.37,161.3,-0.43722,0.00054,10.06623]
[1779142989336,28.45,77111.69,161.3,-0.43704,0.00054,10.06555]
[1779142989347,28.45,77111.69,161.3,-0.43704,0.00054,10.06555]
[1779142989375,28.45,77111.69,161.3,-0.43704,0.00054,10.06555]
[1779142989456,28.45,77111.79,161.3,-0.43699,0.00054,10.06534]
[1779142990265,28.45,77111.79,161.3,-0.43699,0.00054,10.06534]
[1779142990267,28.45,77111.79,161.3,-0.43699,0.00054,10.06534]
[1779142990719,28.45,77111.79,161.3,-0.43699,0.00054,10.06534]
[1779142990782,28.45,77117.24,161.3,-0.43404,0.00054,10.0538]
[1779142991345,28.45,77120.2,161.3,-0.43243,0.00054,10.04731]
[1779142992675,28.45,77120.2,161.3,-0.43243,0.00054,10.04731]
[1779142992725,28.45,77120.29,161.3,-0.43239,0.00054,10.0471]
[1779143000131,28.46,77119.62,161.3,-0.43276,0.00054,10.04866]
[1779143001404,28.46,77119.98,161.3,-0.43258,0.00054,10.04791]
[1779143002201,28.46,77122.18,161.3,-0.43139,0.00054,10.043]
[1779143004692,28.47,77121.98,161.3,-0.43151,0.00054,10.04349]
[1779143005027,28.47,77121.98,161.3,-0.43151,0.00054,10.04349]
[1779143005443,28.47,77113.83,161.3,-0.43593,0.00054,10.06127]
[1779143006450,28.47,77110.22,161.3,-0.43789,0.00054,10.06874]
[1779143008302,28.48,77110.03,161.3,-0.43799,0.00054,10.06914]
[1779143008338,28.48,77110.03,161.3,-0.43799,0.00054,10.06914]
[1779143008909,28.48,77110.03,161.3,-0.43799,0.00054,10.06914]
[1779143009517,28.48,77110.28,161.3,-0.43786,0.00054,10.06864]
[1779143010675,28.48,77114.35,161.3,-0.43566,0.00054,10.06022]
[1779143015513,28.49,77116.77,161.3,-0.43431,0.00054,10.04618]
[1779143017260,28.49,77116.77,161.3,-0.43431,0.00054,10.04618]
[1779143017527,28.49,77121.78,161.3,-0.43161,0.00054,10.03518]
[1779143019154,28.49,77124.53,161.3,-0.43013,0.00054,10.02895]
[1779143024948,28.5,77125.79,161.3,-0.42947,0.00054,10.02616]
[1779143025049,28.5,77126.23,161.3,-0.42924,0.00054,10.02516]
[1779143030123,28.51,77126.4,161.3,-0.42915,0.00054,10.02479]
[1779143030175,28.51,77124.47,161.3,-0.4302,0.00054,10.02929]
[1779143030955,28.51,77124.47,161.3,-0.4302,0.00054,10.02929]
[1779143031037,28.51,77123.4,161.3,-0.43078,0.00054,10.03175]
[1779143031406,28.51,77123.4,161.3,-0.43078,0.00054,10.03175]
[1779143032142,28.51,77123.4,161.3,-0.43078,0.00054,10.03175]
[1779143032243,28.51,77124.11,161.3,-0.4304,0.00054,10.03015]
[1779143032798,28.51,77124.11,161.3,-0.4304,0.00054,10.03015]
[1779143040773,28.52,77126.7,161.3,-0.42902,0.00054,10.02424]
[1779143042230,28.52,77126.81,161.3,-0.42897,0.00054,10.02403]
[1779143042699,28.53,77126.8,161.3,-0.42898,0.00054,10.02407]
[1779143043115,28.53,77123.52,161.3,-0.43075,0.00054,10.03163]
[1779143049913,28.53,77122.36,161.3,-0.43139,0.00054,10.03431]
[1779143054225,28.54,77122.3,161.3,-0.43144,0.00054,10.0345]
[1779143054786,28.54,77122.62,161.3,-0.43127,0.00054,10.0338]
[1779143059814,28.54,77123.1,161.3,-0.43101,0.00054,10.03273]
[1779143065863,28.55,77122.97,161.3,-0.4311,0.00054,10.03312]
[1779143074268,28.55,77122.83,161.3,-0.43118,0.00054,10.03344]
[1779143076547,28.56,77124.76,161.3,-0.4301,0.00054,10.02018]
[1779143081977,28.57,77126.02,161.3,-0.42944,0.00054,10.01735]
[1779143085494,28.57,77125.21,161.3,-0.42989,0.00054,10.01925]
[1779143086005,28.57,77127.79,161.3,-0.4285,0.00054,10.01328]
[1779143086802,28.57,77127.79,161.3,-0.4285,0.00054,10.01328]
[1779143087012,28.57,77130.46,161.3,-0.42706,0.00054,10.00696]
[1779143088261,28.57,77136.23,161.3,-0.42397,0.00054,9.99286]
[1779143089026,28.58,77138.76,161.3,-0.42261,0.00054,9.9865]
[1779143094061,28.59,77139.83,161.3,-0.42206,0.00054,9.9839]
[1779143099096,28.6,77140.27,161.3,-0.42185,0.00054,9.9829]
[1779143104131,28.61,77138.89,161.3,-0.42262,0.00054,9.98656]
[1779143109166,28.62,77138.41,161.3,-0.4229,0.00054,9.9879]
[1779143113194,28.62,77134.74,161.3,-0.42489,0.00054,9.99715]
[1779143116252,28.63,77136.06,161.3,-0.42419,0.00054,9.99392]
[1779143116339,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143116805,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143116835,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143117230,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143117269,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143117295,28.63,77138.27,161.3,-0.42301,0.00054,9.9884]
[1779143117408,28.63,77140.2,161.3,-0.42197,0.00054,9.9835]
[1779143117415,28.63,77140.2,161.3,-0.42197,0.00054,9.9835]
[1779143118231,28.63,77146.39,161.3,-0.41866,0.00053,9.96732]
[1779143119238,28.63,77149.79,161.3,-0.41685,0.00053,9.95814]
[1779143125280,28.64,77151.16,161.3,-0.41614,0.00053,9.95451]
[1779143129139,28.64,77149.93,161.3,-0.41681,0.00053,9.95795]
[1779143130507,28.65,77150.02,161.3,-0.41677,0.00053,9.95774]
[1779143136123,28.65,77148.95,161.3,-0.41729,0.00053,9.95173]
[1779143136265,28.65,77148.95,161.3,-0.41729,0.00053,9.95173]
[1779143136297,28.65,77148.95,161.3,-0.41729,0.00053,9.95173]
[1779143136357,28.65,77146.21,161.3,-0.41876,0.00053,9.95912]
[1779143136561,28.65,77146.21,161.3,-0.41876,0.00053,9.95912]
[1779143137364,28.65,77140.27,161.3,-0.42194,0.00054,9.97465]
[1779143138371,28.65,77136.87,161.3,-0.42376,0.00054,9.98325]
[1779143143407,28.65,77136.37,161.3,-0.42401,0.00054,9.98442]
[1779143148442,28.65,77136.29,161.3,-0.42406,0.00054,9.98466]
[1779143153477,28.66,77136.21,161.3,-0.42413,0.00054,9.98497]
[1779143158512,28.67,77135.86,161.3,-0.42433,0.00054,9.98592]
[1779143159363,28.67,77135.86,161.3,-0.42433,0.00054,9.98592]
[1779143159406,28.67,77135.86,161.3,-0.42433,0.00054,9.98592]
[1779143159409,28.67,77135.86,161.3,-0.42433,0.00054,9.98592]
[1779143159433,28.67,77135.33,161.3,-0.42463,0.00054,9.98727]
[1779143159664,28.67,77135.33,161.3,-0.42463,0.00054,9.98727]
[1779143160397,28.67,77135.33,161.3,-0.42463,0.00054,9.98727]
[1779143159712,28.67,77133.01,161.3,-0.42588,0.00054,9.99297]
[1779143160824,28.67,77133.01,161.3,-0.42588,0.00054,9.99297]
[1779143160849,28.67,77133.01,161.3,-0.42588,0.00054,9.99297]
[1779143160853,28.67,77133.01,161.3,-0.42588,0.00054,9.99297]
[1779143161137,28.67,77127.83,161.3,-0.42866,0.00054,10.00531]
[1779143161547,28.67,77127.83,161.3,-0.42866,0.00054,10.00531]
[1779143161798,28.67,77127.83,161.3,-0.42866,0.00054,10.00531]
[1779143161850,28.68,77119.73,161.3,-0.43302,0.00054,10.02362]
[1779143163344,28.68,77114.95,161.3,-0.4356,0.00054,10.03387]
[1779143164399,28.68,77114.95,161.3,-0.4356,0.00054,10.03387]
[1779143165586,28.68,77112.28,161.3,-0.43704,0.00054,10.03942]
[1779143166536,28.68,77111.54,161.3,-0.43745,0.00054,10.04095]
[1779143167169,28.68,77111.54,161.3,-0.43745,0.00054,10.04095]
[1779143167270,28.69,77111.33,161.3,-0.43756,0.00054,10.04139]
[1779143167707,28.69,77111.33,161.3,-0.43756,0.00054,10.04139]
[1779143168397,28.68,77112.05,161.3,-0.43717,0.00054,10.0399]
[1779143168671,28.68,77112.05,161.3,-0.43717,0.00054,10.0399]
[1779143169259,28.68,77112.05,161.3,-0.43717,0.00054,10.0399]
[1779143178684,28.7,77113.73,161.3,-0.43629,0.00054,10.03655]
[1779143178896,28.7,77113.73,161.3,-0.43629,0.00054,10.03655]
[1779143179666,28.7,77120.04,161.3,-0.4329,0.00054,10.02316]
[1779143184273,28.71,77120.4,161.3,-0.43272,0.00054,10.02243]
[1779143184294,28.71,77120.77,161.3,-0.43253,0.00054,10.02164]
[1779143184638,28.71,77120.77,161.3,-0.43253,0.00054,10.02164]
[1779143184798,28.71,77120.77,161.3,-0.43253,0.00054,10.02164]
[1779143184899,28.71,77123.76,161.3,-0.43093,0.00054,10.015]
[1779143186316,28.71,77123.76,161.3,-0.43093,0.00054,10.015]
[1779143186354,28.71,77123.76,161.3,-0.43093,0.00054,10.015]
[1779143186382,28.71,77128.34,161.3,-0.42847,0.00054,10.00451]
[1779143186518,28.71,77128.34,161.3,-0.42847,0.00054,10.00451]
[1779143186567,28.71,77128.34,161.3,-0.42847,0.00054,10.00451]
[1779143187134,28.71,77128.34,161.3,-0.42847,0.00054,10.00451]
[1779143187818,28.71,77134.33,161.3,-0.42527,0.00054,9.99024]
[1779143189179,28.71,77134.33,161.3,-0.42527,0.00054,9.99024]
[1779143189279,28.71,77134.33,161.3,-0.42527,0.00054,9.99024]
[1779143190743,28.72,77138.25,161.3,-0.42319,0.00053,9.98061]
[1779143191768,28.72,77138.25,161.3,-0.42319,0.00053,9.98061]
[1779143192474,28.72,77138.46,161.3,-0.42302,0.00054,9.9711]
[1779143192757,28.73,77138.17,161.3,-0.42318,0.00054,9.97186]
[1779143194160,28.73,77138.17,161.3,-0.42318,0.00054,9.97186]
[1779143194259,28.72,77138.28,161.3,-0.42312,0.00054,9.97156]
[1779143194771,28.72,77135.47,161.3,-0.42462,0.00054,9.97853]
[1779143199974,28.72,77135.87,161.3,-0.42439,0.00054,9.97747]
[1779143200332,28.72,77135.87,161.3,-0.42439,0.00054,9.97747]
[1779143205849,28.7,77135.84,161.3,-0.42438,0.00054,9.97742]
[1779143208384,28.7,77135.81,161.3,-0.42439,0.00054,9.97747]
[1779143210601,28.7,77134.41,161.3,-0.42513,0.00054,9.98085]
[1779143213905,28.7,77138.61,161.3,-0.42288,0.00054,9.97041]
[1779143215317,28.7,77138.61,161.3,-0.42288,0.00054,9.97041]
[1779143215371,28.7,77138.61,161.3,-0.42288,0.00054,9.97043]
[1779143216786,28.7,77137.97,161.3,-0.42322,0.00054,9.97206]
[1779143222083,28.71,77138.03,161.3,-0.42321,0.00054,9.97201]
[1779143227069,28.72,77137.98,161.3,-0.42326,0.00054,9.97223]
[1779143228159,28.72,77138.4,161.3,-0.42304,0.00054,9.9712]
[1779143231144,28.72,77139.24,161.3,-0.4226,0.00054,9.96915]
[1779143231495,28.73,77137.76,161.3,-0.4234,0.00054,9.97291]
[1779143231599,28.73,77137.76,161.3,-0.4234,0.00054,9.97291]
[1779143232246,28.73,77137.76,161.3,-0.4234,0.00054,9.97291]
[1779143232347,28.73,77137.7,161.3,-0.42344,0.00054,9.97307]
[1779143236242,28.73,77137.3,161.3,-0.42367,0.00054,9.97415]
[1779143238078,28.74,77131.67,161.3,-0.4267,0.00054,9.98797]
[1779143238605,28.74,77131.67,161.3,-0.4267,0.00054,9.98797]
[1779143240607,28.74,77128.33,161.3,-0.42849,0.00054,9.99589]
[1779143247355,28.75,77128.41,161.3,-0.42847,0.00054,9.99577]
[1779143249295,28.75,77128.55,161.3,-0.4284,0.00054,9.99549]
[1779143251169,28.76,77130.25,161.3,-0.42744,0.00054,9.98254]
[1779143256204,28.77,77130.83,161.3,-0.42715,0.00054,9.98125]
[1779143259225,28.77,77134.03,161.3,-0.42544,0.00054,9.97362]
[1779143264260,28.78,77134.22,161.3,-0.42536,0.00054,9.97326]
[1779143269295,28.79,77136.05,161.3,-0.42441,0.00053,9.96889]
[1779143275337,28.8,77134.65,161.3,-0.42518,0.00053,9.97245]
[1779143280372,28.81,77134.85,161.3,-0.4251,0.00053,9.97207]
[1779143285472,28.82,77135.1,161.3,-0.42498,0.00053,9.97154]
[1779143287348,28.82,77135.93,161.3,-0.42455,0.00053,9.96955]
[1779143287388,28.82,77135.93,161.3,-0.42455,0.00053,9.96955]
[1779143287426,28.82,77135.9,161.3,-0.42457,0.00053,9.96964]
[1779143289320,28.82,77135.97,161.3,-0.42453,0.00053,9.96948]
[1779143289440,28.82,77137.03,161.3,-0.42397,0.00053,9.96688]
[1779143291135,28.82,77137.45,161.3,-0.42375,0.00053,9.96586]
[1779143291223,28.82,77137.45,161.3,-0.42375,0.00053,9.96586]
[1779143291463,28.82,77137.45,161.3,-0.42375,0.00053,9.96586]
[1779143291564,28.83,77137.4,161.3,-0.42378,0.00053,9.966]
[1779143291799,28.83,77137.4,161.3,-0.42378,0.00053,9.966]
[1779143292394,28.83,77137.4,161.3,-0.42378,0.00053,9.966]
[1779143293719,28.83,77141.64,161.3,-0.42152,0.00053,9.95534]
[1779143300796,28.84,77141.35,161.3,-0.4217,0.00053,9.95618]
[1779143300834,28.84,77141.35,161.3,-0.4217,0.00053,9.95618]
[1779143300868,28.84,77141.35,161.3,-0.4217,0.00053,9.95618]
[1779143300908,28.84,77141.35,161.3,-0.4217,0.00053,9.95618]
[1779143300917,28.84,77141.35,161.3,-0.4217,0.00053,9.95618]
[1779143301527,28.84,77133.62,161.3,-0.42582,0.00053,9.97538]
[1779143301672,28.84,77133.62,161.3,-0.42582,0.00053,9.97538]
[1779143302281,28.84,77133.62,161.3,-0.42582,0.00053,9.97538]
[1779143306783,28.84,77131.93,161.3,-0.42674,0.00053,9.97948]
[1779143307569,28.84,77131.47,161.3,-0.42698,0.00053,9.98058]
[1779143312377,28.84,77131.17,161.3,-0.42709,0.00053,9.97229]
[1779143314517,28.84,77134.07,161.3,-0.42554,0.00053,9.96536]
[1779143318447,28.85,77131.31,161.3,-0.42702,0.00053,9.97199]
[1779143322296,28.85,77132.88,161.3,-0.42618,0.00053,9.96826]
[1779143322700,28.85,77132.8,161.3,-0.42623,0.00053,9.96846]
[1779143328221,28.85,77132.53,161.3,-0.42637,0.00053,9.96912]
[1779143329365,28.85,77132.47,161.3,-0.42641,0.00053,9.96927]
[1779143329409,28.85,77131.64,161.3,-0.42685,0.00053,9.97125]
[1779143329724,28.85,77128.79,161.3,-0.42838,0.00054,9.97796]
[1779143331211,28.85,77128.79,161.3,-0.42838,0.00054,9.97796]
[1779143331667,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331679,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331709,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331751,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331895,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331952,28.85,77128.2,161.3,-0.4287,0.00054,9.97934]
[1779143331967,28.85,77128.37,161.3,-0.42861,0.00054,9.97895]
[1779143333375,28.85,77122.67,161.3,-0.43166,0.00054,9.99189]
[1779143333753,28.85,77119.76,161.3,-0.43322,0.00054,9.99827]
[1779143335595,28.85,77119.76,161.3,-0.43322,0.00054,9.99827]
[1779143339729,28.86,77121.6,161.3,-0.43224,0.00054,9.99429]
[1779143341990,28.86,77121.64,161.3,-0.43223,0.00054,9.99421]
[1779143342384,28.86,77121.64,161.3,-0.43223,0.00054,9.99421]
[1779143342716,28.86,77121.53,161.3,-0.43229,0.00054,9.99447]
[1779143345044,28.86,77120.75,161.3,-0.4327,0.00054,9.99616]
[1779143346851,28.86,77117.01,161.3,-0.43471,0.00054,10.00419]
[1779143349782,28.86,77117.07,161.3,-0.43468,0.00054,10.00406]
[1779143355602,28.86,77117.58,161.3,-0.43441,0.00054,10.00301]
[1779143356645,28.86,77117.75,161.3,-0.43432,0.00054,10.00266]
[1779143357577,28.86,77117.75,161.3,-0.43432,0.00054,10.00266]
[1779143357589,28.86,77117.28,161.3,-0.43457,0.00054,10.00364]
[1779143359890,28.86,77117.42,161.3,-0.43449,0.00054,10.00334]
[1779143360459,28.86,77117.42,161.3,-0.43449,0.00054,10.00334]
[1779143361510,28.86,77117.24,161.3,-0.43459,0.00054,10.00373]
[1779143361556,28.86,77117.24,161.3,-0.43459,0.00054,10.00373]
[1779143361573,28.86,77117.08,161.3,-0.43468,0.00054,10.00408]
[1779143362214,28.86,77117.08,161.3,-0.43468,0.00054,10.00408]
[1779143362315,28.86,77117.05,161.3,-0.43469,0.00054,10.00412]
[1779143363618,28.86,77117.05,161.3,-0.43469,0.00054,10.00412]
[1779143369005,28.86,77119.78,161.3,-0.43324,0.00054,9.99832]
[1779143370808,28.86,77119.67,161.3,-0.4333,0.00054,9.99857]
[1779143370825,28.86,77119.67,161.3,-0.4333,0.00054,9.99857]
[1779143370904,28.86,77119.67,161.3,-0.4333,0.00054,9.99857]
[1779143370957,28.86,77119.67,161.3,-0.4333,0.00054,9.99857]
[1779143371008,28.86,77119.67,161.3,-0.4333,0.00054,9.99857]
[1779143371090,28.87,77115.94,161.3,-0.43525,0.00054,9.99752]
[1779143372026,28.87,77111.23,161.3,-0.43778,0.00054,10.00719]
[1779143375612,28.87,77111.27,161.3,-0.43776,0.00054,10.00713]
[1779143376814,28.87,77111.2,161.3,-0.4378,0.00054,10.00729]
[1779143377266,28.87,77106.82,161.3,-0.44015,0.00054,10.01588]
[1779143378069,28.87,77102.29,161.3,-0.44259,0.00054,10.02442]
[1779143381484,28.87,77099.37,161.3,-0.44416,0.00054,10.02973]
[1779143381941,28.87,77099.37,161.3,-0.44416,0.00054,10.02973]
[1779143382097,28.87,77098.65,161.3,-0.44455,0.00054,10.03101]
[1779143383104,28.87,77101.06,161.3,-0.44325,0.00054,10.02667]
[1779143389617,28.87,77100.57,161.3,-0.44352,0.00054,10.02756]
[1779143393174,28.87,77097.05,161.3,-0.44541,0.00054,10.03382]
[1779143395694,28.86,77095.31,161.3,-0.44635,0.00054,10.03683]
[1779143395733,28.86,77095.31,161.3,-0.44635,0.00054,10.03683]
[1779143396428,28.86,77091.78,161.3,-0.44825,0.00054,10.04277]
[1779143397177,28.86,77091.78,161.3,-0.44825,0.00054,10.04277]
[1779143397651,28.86,77091.78,161.3,-0.44825,0.00054,10.04277]
[1779143398108,28.86,77091.77,161.3,-0.44826,0.00054,10.04279]
[1779143398209,28.86,77094.27,161.3,-0.44691,0.00054,10.03859]
[1779143398702,28.86,77094.27,161.3,-0.44691,0.00054,10.03859]
[1779143398704,28.86,77094.27,161.3,-0.44691,0.00054,10.03859]
[1779143400195,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400228,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400349,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400363,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400387,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400462,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400481,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400506,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400624,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143400667,28.86,77096.06,161.3,-0.44594,0.00054,10.03552]
[1779143401281,28.86,77096.84,161.3,-0.44552,0.00054,10.03416]
[1779143401382,28.86,77108.36,161.3,-0.43931,0.00054,10.01281]
[1779143402244,28.86,77116.95,161.3,-0.43469,0.00054,9.99533]
[1779143407278,28.86,77118.43,161.3,-0.4339,0.00054,9.9922]
[1779143408637,28.86,77118.43,161.3,-0.4339,0.00054,9.9922]
[1779143408711,28.86,77118.41,161.3,-0.43391,0.00054,9.99224]
[1779143409152,28.86,77118.41,161.3,-0.43391,0.00054,9.99224]
[1779143409292,28.86,77114.47,161.3,-0.43603,0.00054,10.00054]
[1779143410299,28.86,77110.32,161.3,-0.43825,0.00054,10.00894]
[1779143415305,28.85,77109.67,161.3,-0.43858,0.00054,10.01015]
[1779143418053,28.84,77108.89,161.3,-0.43899,0.00054,10.01167]
[1779143420479,28.84,77107.15,161.3,-0.43993,0.00054,10.01504]
[1779143422084,28.84,77107.01,161.3,-0.44,0.00054,10.0153]
[1779143427400,28.83,77106.08,161.3,-0.44049,0.00054,10.01706]
[1779143428745,28.83,77109.1,161.3,-0.43886,0.00054,10.01116]
[1779143429685,28.83,77109.1,161.3,-0.43886,0.00054,10.01116]
[1779143435609,28.83,77110.17,161.3,-0.43822,0.00054,10.00002]
[1779143437499,28.83,77105.91,161.3,-0.44051,0.00054,10.00834]
[1779143438011,28.83,77105.91,161.3,-0.44051,0.00054,10.00834]
[1779143442539,28.82,77098.61,161.3,-0.44445,0.00054,10.02182]
[1779143447569,28.81,77097.1,161.3,-0.44525,0.00054,10.02444]
[1779143448091,28.81,77097.1,161.3,-0.44525,0.00054,10.02444]
[1779143448112,28.81,77097.1,161.3,-0.44525,0.00054,10.02444]
[1779143450798,28.81,77096.21,161.3,-0.44572,0.00054,10.02597]
[1779143450831,28.81,77096.21,161.3,-0.44572,0.00054,10.02597]
[1779143451882,28.8,77095.95,161.3,-0.44586,0.00054,10.02641]
[1779143452604,28.8,77092.37,161.3,-0.44779,0.00054,10.03251]
[1779143453748,28.8,77091.81,161.3,-0.44809,0.00054,10.03344]
[1779143457082,28.8,77089.82,161.3,-0.44917,0.00054,10.03669]
[1779143458095,28.8,77089.9,161.3,-0.44912,0.00054,10.03656]
[1779143461034,28.8,77090.51,161.3,-0.44879,0.00054,10.03555]
[1779143461499,28.8,77090.51,161.3,-0.44879,0.00054,10.03555]
[1779143461622,28.8,77090.51,161.3,-0.44879,0.00054,10.03555]
[1779143461668,28.79,77085.01,161.3,-0.45176,0.00054,10.04427]
[1779143462071,28.79,77085.01,161.3,-0.45176,0.00054,10.04427]
[1779143462675,28.79,77080.76,161.3,-0.45407,0.00054,10.05063]
[1779143463948,28.79,77079.82,161.3,-0.45458,0.00054,10.05199]
[1779143464015,28.79,77079.82,161.3,-0.45458,0.00054,10.05199]
[1779143464689,28.79,77076.75,161.3,-0.45624,0.00054,10.05632]
[1779143469204,28.78,77076.94,161.3,-0.45613,0.00054,10.05603]
[1779143469206,28.78,77076.94,161.3,-0.45613,0.00054,10.05603]
[1779143471065,28.78,77077.07,161.3,-0.45606,0.00054,10.05584]
[1779143473534,28.78,77075.25,161.3,-0.45704,0.00054,10.05832]
[1779143474994,28.78,77075.1,161.3,-0.45712,0.00054,10.05852]
[1779143475030,28.78,77075.1,161.3,-0.45712,0.00054,10.05852]
[1779143475251,28.78,77075.1,161.3,-0.45712,0.00054,10.05852]
[1779143475356,28.77,77075.36,161.3,-0.45697,0.00054,10.05816]
[1779143475766,28.77,77078.04,161.3,-0.45552,0.00054,10.05445]
[1779143480801,28.77,77077.79,161.3,-0.45564,0.00054,10.05477]
[1779143483647,28.76,77078.06,161.3,-0.45549,0.00054,10.05438]
[1779143483692,28.76,77078.06,161.3,-0.45549,0.00054,10.05438]
[1779143483718,28.76,77078.98,161.3,-0.45499,0.00054,10.05306]
[1779143484666,28.76,77084.8,161.3,-0.45182,0.00054,10.04443]
[1779143484829,28.76,77087.01,161.3,-0.45062,0.00054,10.04099]
[1779143486862,28.76,77087.71,161.3,-0.45024,0.00054,10.03987]
[1779143492629,28.75,77087.58,161.3,-0.45026,0.00054,10.03109]
[1779143492658,28.75,77087.58,161.3,-0.45026,0.00054,10.03109]
[1779143492725,28.75,77087.58,161.3,-0.45026,0.00054,10.03109]
[1779143492768,28.75,77087.58,161.3,-0.45026,0.00054,10.03109]
[1779143492732,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143492867,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143492878,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143493018,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143493042,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143493086,28.75,77088.88,161.3,-0.44955,0.00054,10.029]
[1779143493698,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143493988,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494659,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494661,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494669,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494671,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494685,28.75,77092.32,161.3,-0.44768,0.00054,10.02333]
[1779143494763,28.75,77095.37,161.3,-0.44603,0.00054,10.01811]
[1779143495069,28.75,77095.37,161.3,-0.44603,0.00054,10.01811]
[1779143495296,28.75,77095.37,161.3,-0.44603,0.00054,10.01811]
[1779143496048,28.75,77095.96,161.3,-0.44571,0.00054,10.01708]
[1779143497142,28.75,77095.9,161.3,-0.44574,0.00054,10.01718]
[1779143497144,28.75,77095.9,161.3,-0.44574,0.00054,10.01718]
[1779143499547,28.74,77097.13,161.3,-0.44507,0.00054,10.01501]
[1779143500041,28.74,77094.53,161.3,-0.44648,0.00054,10.01954]
[1779143500943,28.74,77091.82,161.3,-0.44795,0.00054,10.02413]
[1779143507994,28.74,77091.51,161.3,-0.4481,0.00054,10.02461]
[1779143508875,28.74,77091.51,161.3,-0.4481,0.00054,10.02461]
[1779143508882,28.74,77091.51,161.3,-0.4481,0.00054,10.02461]
[1779143508980,28.74,77091.51,161.3,-0.4481,0.00054,10.02461]
[1779143511483,28.73,77094.41,161.3,-0.44652,0.00054,10.01969]
[1779143513503,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513517,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513522,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513647,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513711,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513771,28.73,77095.21,161.3,-0.44609,0.00054,10.01829]
[1779143513706,28.73,77098.65,161.3,-0.44422,0.00054,10.01221]
[1779143514214,28.73,77098.65,161.3,-0.44422,0.00054,10.01221]
[1779143514510,28.73,77098.65,161.3,-0.44422,0.00054,10.01221]
[1779143514773,28.73,77106.46,161.3,-0.43998,0.00054,9.99758]
[1779143514844,28.73,77106.46,161.3,-0.43998,0.00054,9.99758]
[1779143514846,28.73,77106.46,161.3,-0.43998,0.00054,9.99758]
[1779143515766,28.73,77106.46,161.3,-0.43998,0.00054,9.99758]
[1779143515408,28.73,77112.24,161.3,-0.43685,0.00054,9.98604]
[1779143516772,28.73,77112.24,161.3,-0.43685,0.00054,9.98604]
[1779143516055,28.73,77116.08,161.3,-0.43478,0.00054,9.97803]
[1779143517012,28.73,77116.08,161.3,-0.43478,0.00054,9.97803]
[1779143517063,28.73,77115.2,161.3,-0.43525,0.00054,9.97989]
[1779143518433,28.73,77115.2,161.3,-0.43525,0.00054,9.97989]
[1779143518725,28.73,77115.2,161.3,-0.43525,0.00054,9.97989]
[1779143524111,28.73,77114.18,161.3,-0.4358,0.00054,9.98201]
[1779143525303,28.73,77114.18,161.3,-0.4358,0.00054,9.98201]
[1779143525435,28.73,77114.18,161.3,-0.4358,0.00054,9.98201]
[1779143525536,28.73,77114.13,161.3,-0.43582,0.00054,9.98211]
[1779143531160,28.72,77114.23,161.3,-0.43576,0.00054,9.98188]
[1779143534372,28.72,77115.26,161.3,-0.43521,0.00054,9.97971]
[1779143534449,28.72,77115.43,161.3,-0.43511,0.00054,9.97935]
[1779143534853,28.72,77115.43,161.3,-0.43511,0.00054,9.97935]
[1779143535665,28.72,77111.99,161.3,-0.43697,0.00054,9.98649]
[1779143536716,28.72,77109.5,161.3,-0.43832,0.00054,9.99153]
[1779143543519,28.72,77109.43,161.3,-0.43835,0.00054,9.99164]
[1779143548280,28.71,77113.01,161.3,-0.4364,0.00054,9.98432]
[1779143553775,28.71,77113.31,161.3,-0.43619,0.00054,9.97468]
[1779143556380,28.71,77113.31,161.3,-0.43618,0.00054,9.97468]
[1779143557411,28.71,77113.31,161.3,-0.43618,0.00054,9.97467]
[1779143560977,28.71,77113.01,161.3,-0.43634,0.00054,9.97529]
[1779143560981,28.71,77113.01,161.3,-0.43634,0.00054,9.97529]
[1779143561032,28.71,77113.01,161.3,-0.43634,0.00054,9.97529]
[1779143561509,28.71,77108.76,161.3,-0.43865,0.00054,9.98391]
[1779143562550,28.71,77100.84,161.3,-0.44294,0.00054,9.9991]
[1779143568422,28.7,77097.23,161.3,-0.4449,0.00054,10.0056]
[1779143570416,28.7,77097.23,161.3,-0.4449,0.00054,10.0056]
[1779143570446,28.7,77097.23,161.3,-0.4449,0.00054,10.0056]
[1779143570800,28.7,77096.67,161.3,-0.4452,0.00054,10.00658]
[1779143572455,28.7,77094.2,161.3,-0.44654,0.00054,10.01089]
[1779143575249,28.7,77093.7,161.3,-0.44681,0.00054,10.01174]
[1779143575476,28.7,77092.29,161.3,-0.44757,0.00054,10.01413]
[1779143576031,28.7,77092.29,161.3,-0.44757,0.00054,10.01413]
[1779143576571,28.7,77092.29,161.3,-0.44757,0.00054,10.01413]
[1779143576630,28.7,77092.29,161.3,-0.44757,0.00054,10.01413]
[1779143576663,28.7,77092.35,161.3,-0.44754,0.00054,10.01402]
[1779143577878,28.7,77091.58,161.3,-0.44796,0.00054,10.01531]
[1779143578818,28.7,77091.58,161.3,-0.44796,0.00054,10.01531]
[1779143578832,28.7,77091.58,161.3,-0.44796,0.00054,10.01531]
[1779143578864,28.7,77092.08,161.3,-0.44769,0.00054,10.01447]
[1779143580039,28.7,77090.73,161.3,-0.44842,0.00054,10.01672]
[1779143580511,28.7,77088.3,161.3,-0.44974,0.00054,10.02069]
[1779143580932,28.7,77088.3,161.3,-0.44974,0.00054,10.02069]
[1779143581118,28.7,77088.3,161.3,-0.44974,0.00054,10.02069]
[1779143581519,28.69,77083.22,161.3,-0.45251,0.00055,10.02863]
[1779143583533,28.69,77077.11,161.3,-0.45584,0.00055,10.03755]
[1779143583940,28.69,77077.11,161.3,-0.45584,0.00055,10.03755]
[1779143584043,28.69,77077.11,161.3,-0.45584,0.00055,10.03755]
[1779143584045,28.69,77077.11,161.3,-0.45584,0.00055,10.03755]
[1779143584540,28.69,77073.6,161.3,-0.45775,0.00055,10.04235]
[1779143586105,28.69,77072.82,161.3,-0.45818,0.00055,10.04338]
[1779143586542,28.69,77072.82,161.3,-0.45818,0.00055,10.04338]
[1779143587561,28.69,77078.22,161.3,-0.45522,0.00055,10.03595]
[1779143592596,28.68,77078.84,161.3,-0.45488,0.00055,10.03504]
[1779143595671,28.68,77078.63,161.3,-0.45499,0.00055,10.03533]
[1779143600940,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143600961,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143601109,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143601801,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143601802,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143601841,28.67,77079.69,161.3,-0.4544,0.00055,10.03378]
[1779143601780,28.67,77084.18,161.3,-0.45194,0.00055,10.02705]
[1779143604137,28.67,77083.03,161.3,-0.45257,0.00055,10.02879]
[1779143604503,28.67,77083.03,161.3,-0.45257,0.00055,10.02879]
[1779143604831,28.67,77083.03,161.3,-0.45257,0.00055,10.02879]
[1779143604680,28.66,77081.98,161.3,-0.45314,0.00055,10.03037]
[1779143605262,28.66,77081.98,161.3,-0.45314,0.00055,10.03037]
[1779143605307,28.66,77081.98,161.3,-0.45314,0.00055,10.03037]
[1779143610722,28.66,77082.46,161.3,-0.45287,0.00055,10.02963]
[1779143612736,28.66,77079.49,161.3,-0.45446,0.00055,10.02506]
[1779143613182,28.66,77079.49,161.3,-0.45446,0.00055,10.02506]
[1779143614791,28.66,77080.35,161.3,-0.45398,0.00055,10.0238]
[1779143615018,28.66,77080.59,161.3,-0.45385,0.00055,10.02345]
[1779143615249,28.66,77080.59,161.3,-0.45385,0.00055,10.02345]
[1779143615300,28.66,77080.59,161.3,-0.45385,0.00055,10.02345]
[1779143615350,28.66,77080.59,161.3,-0.45385,0.00055,10.02344]
[1779143616543,28.66,77080.59,161.3,-0.45385,0.00055,10.02344]
[1779143617200,28.66,77080.94,161.3,-0.45366,0.00055,10.02293]
[1779143619034,28.66,77080.83,161.3,-0.45372,0.00055,10.02309]
[1779143619148,28.66,77080.83,161.3,-0.45372,0.00055,10.02309]
[1779143624162,28.66,77081.11,161.3,-0.45357,0.00055,10.02267]
[1779143624196,28.66,77081.11,161.3,-0.45357,0.00055,10.02267]
[1779143625318,28.66,77081.06,161.3,-0.45359,0.00055,10.02274]
[1779143626575,28.66,77081.07,161.3,-0.45359,0.00055,10.02272]
[1779143627278,28.66,77082.53,161.3,-0.45279,0.00055,10.02054]
[1779143627364,28.66,77082.53,161.3,-0.45279,0.00055,10.02054]
[1779143627841,28.66,77088.07,161.3,-0.44976,0.00055,10.01189]
[1779143628848,28.66,77090.79,161.3,-0.44828,0.00055,10.00743]
[1779143632631,28.66,77092.82,161.3,-0.44717,0.00055,10.00402]
[1779143632646,28.66,77092.82,161.3,-0.44717,0.00055,10.00402]
[1779143632861,28.66,77092.82,161.3,-0.44717,0.00055,10.00402]
[1779143632876,28.66,77093.23,161.3,-0.44695,0.00055,10.00332]
[1779143633274,28.66,77093.23,161.3,-0.44695,0.00055,10.00332]
[1779143633883,28.66,77093.81,161.3,-0.44664,0.00055,10.00233]
[1779143635122,28.66,77095.1,161.3,-0.44593,0.00055,10.0001]
[1779143635139,28.66,77095.1,161.3,-0.44593,0.00055,10.0001]
[1779143636565,28.66,77095.02,161.3,-0.44597,0.00055,10.00023]
[1779143636799,28.66,77095.02,161.3,-0.44597,0.00055,10.00023]
[1779143636904,28.66,77097.67,161.3,-0.44453,0.00054,9.99555]
[1779143637167,28.66,77097.67,161.3,-0.44453,0.00054,9.99555]
[1779143637215,28.66,77097.67,161.3,-0.44453,0.00054,9.99555]
[1779143637525,28.66,77097.67,161.3,-0.44453,0.00054,9.99555]
[1779143637911,28.66,77098.74,161.3,-0.44395,0.00054,9.99361]
[1779143642947,28.66,77097.19,161.3,-0.44479,0.00055,9.99638]
[1779143644444,28.66,77097.19,161.3,-0.44479,0.00055,9.99638]
[1779143644479,28.66,77097.19,161.3,-0.44479,0.00055,9.99638]
[1779143646897,28.65,77102.44,161.3,-0.44192,0.00054,9.98674]
[1779143647411,28.65,77105.0,161.3,-0.44053,0.00054,9.98185]
[1779143649797,28.65,77104.89,161.3,-0.44059,0.00054,9.98207]
[1779143649898,28.65,77107.48,161.3,-0.43918,0.00054,9.97701]
[1779143651230,28.65,77106.05,161.3,-0.43996,0.00054,9.97981]
[1779143651443,28.65,77106.05,161.3,-0.43996,0.00054,9.97981]
[1779143651456,28.65,77106.05,161.3,-0.43996,0.00054,9.97981]
[1779143651459,28.65,77106.05,161.3,-0.43996,0.00054,9.97981]
[1779143653018,28.65,77101.89,161.3,-0.44222,0.00054,9.98776]
[1779143657882,28.65,77101.4,161.3,-0.44248,0.00054,9.98866]
[1779143657898,28.65,77101.4,161.3,-0.44248,0.00054,9.98866]
[1779143657901,28.65,77101.4,161.3,-0.44248,0.00054,9.98866]
[1779143657913,28.65,77101.4,161.3,-0.44248,0.00054,9.98866]
[1779143657915,28.65,77101.4,161.3,-0.44248,0.00054,9.98866]
[1779143658055,28.65,77097.47,161.3,-0.44462,0.00055,9.99583]
[1779143659868,28.65,77097.47,161.3,-0.44462,0.00055,9.99583]
[1779143659906,28.65,77095.89,161.3,-0.44548,0.00055,9.99863]
[1779143659970,28.65,77095.89,161.3,-0.44548,0.00055,9.99863]
[1779143660028,28.65,77095.89,161.3,-0.44548,0.00055,9.99863]
[1779143660626,28.65,77095.89,161.3,-0.44548,0.00055,9.99863]
[1779143660883,28.64,77095.72,161.3,-0.44557,0.00055,9.99892]
[1779143661493,28.64,77088.34,161.3,-0.44959,0.00055,10.01139]
[1779143666482,28.64,77087.57,161.3,-0.45001,0.00055,10.01261]
[1779143666496,28.64,77087.57,161.3,-0.45001,0.00055,10.01261]
[1779143668126,28.64,77083.13,161.3,-0.45243,0.00055,10.01955]
[1779143672482,28.63,77082.43,161.3,-0.45277,0.00055,10.01162]
[1779143672579,28.63,77080.09,161.3,-0.45405,0.00055,10.01511]
[1779143673518,28.63,77080.09,161.3,-0.45405,0.00055,10.01511]
[1779143674518,28.63,77079.98,161.3,-0.45411,0.00055,10.01526]
[1779143674561,28.63,77079.98,161.3,-0.45411,0.00055,10.01526]
[1779143675677,28.63,77079.47,161.3,-0.45439,0.00055,10.016]
[1779143675775,28.63,77079.23,161.3,-0.45452,0.00055,10.01635]
[1779143676019,28.63,77079.23,161.3,-0.45452,0.00055,10.01635]
[1779143676022,28.63,77079.23,161.3,-0.45452,0.00055,10.01635]
[1779143676692,28.63,77076.13,161.3,-0.45622,0.00055,10.02076]
[1779143677320,28.63,77076.13,161.3,-0.45622,0.00055,10.02076]
[1779143677409,28.63,77074.76,161.3,-0.45697,0.00055,10.02265]
[1779143679396,28.63,77073.81,161.3,-0.45749,0.00055,10.02393]
[1779143679494,28.63,77072.58,161.3,-0.45816,0.00055,10.02558]
[1779143681197,28.63,77071.21,161.3,-0.45891,0.00055,10.02737]
[1779143681217,28.63,77071.85,161.3,-0.45856,0.00055,10.02653]
[1779143683661,28.63,77072.23,161.3,-0.45835,0.00055,10.02603]
[1779143683759,28.62,77072.12,161.3,-0.45841,0.00055,10.02617]
[1779143685917,28.62,77072.17,161.3,-0.45838,0.00055,10.0261]
[1779143686047,28.62,77071.9,161.3,-0.45853,0.00055,10.02645]
[1779143686059,28.62,77071.9,161.3,-0.45853,0.00055,10.02645]
[1779143688349,28.62,77071.83,161.3,-0.45856,0.00055,10.02654]
[1779143688377,28.62,77071.83,161.3,-0.45856,0.00055,10.02654]
[1779143690460,28.62,77071.83,161.3,-0.45856,0.00055,10.02653]
[1779143690533,28.62,77071.83,161.3,-0.45856,0.00055,10.02653]
[1779143692461,28.62,77070.19,161.3,-0.45946,0.00055,10.02866]
[1779143692465,28.62,77070.19,161.3,-0.45946,0.00055,10.02866]
[1779143694410,28.62,77068.61,161.3,-0.46032,0.00055,10.03065]
[1779143694507,28.62,77064.83,161.3,-0.4624,0.00055,10.03525]
[1779143695316,28.62,77062.4,161.3,-0.46373,0.00055,10.03806]
[1779143700123,28.61,77063.58,161.3,-0.46308,0.00055,10.03669]
[1779143705386,28.6,77063.64,161.3,-0.46304,0.00055,10.03661]
[1779143707433,28.6,77063.64,161.3,-0.46304,0.00055,10.03661]
[1779143707517,28.6,77063.64,161.3,-0.46304,0.00055,10.03661]
[1779143707523,28.6,77063.64,161.3,-0.46304,0.00055,10.03661]
[1779143708424,28.6,77067.86,161.3,-0.46072,0.00055,10.03154]
[1779143709767,28.6,77070.92,161.3,-0.45903,0.00055,10.02766]
[1779143711162,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711240,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711286,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711393,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711786,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711798,28.6,77071.87,161.3,-0.45851,0.00055,10.02641]
[1779143711899,28.6,77073.27,161.3,-0.45774,0.00055,10.02455]
[1779143712452,28.6,77078.29,161.3,-0.45499,0.00055,10.01757]
[1779143713459,28.6,77082.23,161.3,-0.45283,0.00055,10.01176]
[1779143715885,28.6,77082.14,161.3,-0.45288,0.00055,10.0119]
[1779143720146,28.6,77085.48,161.3,-0.45105,0.00055,10.00675]
[1779143720508,28.6,77082.14,161.3,-0.45288,0.00055,10.0119]
[1779143722908,28.6,77082.01,161.3,-0.45295,0.00055,10.0121]
[1779143722989,28.6,77082.01,161.3,-0.45295,0.00055,10.0121]
[1779143722990,28.6,77082.2,161.3,-0.45285,0.00055,10.01181]
[1779143724719,28.6,77085.29,161.3,-0.45115,0.00055,10.00705]
[1779143730578,28.6,77086.78,161.3,-0.45033,0.00055,10.00468]
[1779143733535,28.6,77086.91,161.3,-0.45022,0.00055,9.99548]
[1779143733538,28.6,77086.91,161.3,-0.45022,0.00055,9.99548]
[1779143733599,28.6,77086.87,161.3,-0.45024,0.00055,9.99555]
[1779143738635,28.59,77086.45,161.3,-0.45046,0.00055,9.99619]
[1779143743670,28.59,77086.3,161.3,-0.45054,0.00055,9.9964]
[1779143746188,28.58,77086.26,161.3,-0.45055,0.00055,9.99645]
[1779143746289,28.58,77086.26,161.3,-0.45055,0.00055,9.99645]
[1779143752013,28.58,77085.39,161.3,-0.45102,0.00055,9.99781]
[1779143757362,28.57,77083.99,161.3,-0.45178,0.00055,9.99996]
[1779143757768,28.57,77084.13,161.3,-0.4517,0.00055,9.99974]
[1779143762803,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763237,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763250,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763258,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763272,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763498,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763537,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763634,28.56,77084.52,161.3,-0.45148,0.00055,9.9991]
[1779143763810,28.56,77087.24,161.3,-0.44998,0.00055,9.99478]
[1779143764817,28.56,77089.97,161.3,-0.44848,0.00055,9.9903]
[1779143765824,28.56,77092.84,161.3,-0.44691,0.00055,9.98544]
[1779143766434,28.56,77092.84,161.3,-0.44691,0.00055,9.98544]
[1779143766486,28.56,77092.84,161.3,-0.44691,0.00055,9.98544]
[1779143771586,28.56,77094.25,161.3,-0.44613,0.00055,9.98299]
[1779143774390,28.56,77094.32,161.3,-0.44609,0.00055,9.98287]
[1779143774798,28.56,77094.32,161.3,-0.44609,0.00055,9.98287]
[1779143779922,28.56,77095.14,161.3,-0.44564,0.00055,9.98141]
[1779143784979,28.55,77094.37,161.3,-0.44606,0.00055,9.98276]
[1779143786044,28.55,77094.34,161.3,-0.44608,0.00055,9.98281]
[1779143786074,28.55,77094.34,161.3,-0.44608,0.00055,9.98281]
[1779143786586,28.55,77094.47,161.3,-0.446,0.00055,9.98258]
[1779143786955,28.55,77094.47,161.3,-0.446,0.00055,9.98258]
[1779143786971,28.55,77097.74,161.3,-0.44421,0.00055,9.97675]
[1779143787370,28.55,77097.74,161.3,-0.44421,0.00055,9.97675]
[1779143787979,28.55,77102.67,161.3,-0.44151,0.00055,9.96758]
[1779143788588,28.55,77102.67,161.3,-0.44151,0.00055,9.96758]
[1779143788833,28.55,77102.67,161.3,-0.44151,0.00055,9.96758]
[1779143789101,28.55,77108.47,161.3,-0.43834,0.00055,9.95621]
[1779143789992,28.55,77115.5,161.3,-0.43449,0.00055,9.94159]
[1779143790999,28.55,77117.27,161.3,-0.43347,0.00055,9.92871]
[1779143791466,28.55,77117.27,161.3,-0.43347,0.00055,9.92871]
[1779143792008,28.55,77118.47,161.3,-0.43282,0.00055,9.92608]
[1779143792287,28.55,77118.47,161.3,-0.43282,0.00055,9.92608]
[1779143798101,28.55,77120.77,161.3,-0.43157,0.00055,9.92102]
[1779143798639,28.56,77121.71,161.3,-0.43106,0.00055,9.91891]
[1779143799056,28.56,77118.75,161.3,-0.43268,0.00055,9.92553]
[1779143800062,28.56,77113.67,161.3,-0.43546,0.00055,9.93651]
[1779143801799,28.56,77112.94,161.3,-0.43586,0.00055,9.93806]
[1779143801941,28.56,77112.94,161.3,-0.43586,0.00055,9.93806]
[1779143802418,28.56,77112.78,161.3,-0.43595,0.00055,9.9384]
[1779143804456,28.56,77112.57,161.3,-0.43606,0.00055,9.93885]
[1779143809721,28.56,77113.16,161.3,-0.43575,0.00055,9.93764]
[1779143809807,28.56,77113.16,161.3,-0.43575,0.00055,9.93764]
[1779143812051,28.57,77113.44,161.3,-0.4356,0.00055,9.93707]
[1779143814111,28.57,77113.84,161.3,-0.43538,0.00055,9.93624]
[1779143816262,28.57,77116.56,161.3,-0.43391,0.00055,9.93046]
[1779143822035,28.58,77115.28,161.3,-0.43462,0.00055,9.93325]
[1779143825266,28.58,77114.88,161.3,-0.43485,0.00055,9.93415]
[1779143825634,28.58,77114.88,161.3,-0.43485,0.00055,9.93415]
[1779143826671,28.58,77115.09,161.3,-0.43473,0.00055,9.93371]
[1779143829329,28.59,77116.07,161.3,-0.43421,0.00055,9.93164]
[1779143829357,28.59,77116.07,161.3,-0.43421,0.00055,9.93164]
[1779143829392,28.59,77116.07,161.3,-0.43421,0.00055,9.93164]
[1779143829427,28.59,77116.07,161.3,-0.43421,0.00055,9.93164]
[1779143831014,28.59,77108.94,161.3,-0.4381,0.00055,9.94653]
[1779143831279,28.59,77103.52,161.3,-0.44107,0.00055,9.9572]
[1779143832219,28.59,77103.52,161.3,-0.44107,0.00055,9.9572]
[1779143838335,28.59,77101.63,161.3,-0.44209,0.00055,9.96077]
[1779143843370,28.58,77103.66,161.3,-0.44098,0.00055,9.95689]
[1779143846401,28.58,77102.99,161.3,-0.44134,0.00055,9.95816]
[1779143846433,28.58,77102.99,161.3,-0.44134,0.00055,9.95816]
[1779143846798,28.58,77102.99,161.3,-0.44134,0.00055,9.95816]
[1779143847398,28.58,77095.53,161.3,-0.44543,0.00055,9.97187]
[1779143848318,28.58,77095.53,161.3,-0.44543,0.00055,9.97187]
[1779143848323,28.58,77095.53,161.3,-0.44543,0.00055,9.97187]
[1779143848405,28.58,77091.86,161.3,-0.44744,0.00055,9.97823]
[1779143853440,28.57,77092.03,161.3,-0.44729,0.00055,9.9689]
[1779143858475,28.57,77092.4,161.3,-0.44708,0.00055,9.96824]
[1779143859559,28.57,77092.4,161.3,-0.44708,0.00055,9.96824]
[1779143865524,28.56,77092.92,161.3,-0.44678,0.00055,9.9673]
[1779143868563,28.56,77092.92,161.3,-0.44678,0.00055,9.9673]
[1779143868664,28.56,77090.64,161.3,-0.44803,0.00055,9.97116]
[1779143869881,28.56,77086.31,161.3,-0.45041,0.00055,9.97826]
[1779143871028,28.56,77086.31,161.3,-0.45041,0.00055,9.97826]
[1779143872573,28.55,77089.88,161.3,-0.44844,0.00055,9.97241]
[1779143877608,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143878234,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143878801,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143878815,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143878827,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143878844,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143879070,28.55,77090.08,161.3,-0.44832,0.00055,9.97205]
[1779143879168,28.55,77090.11,161.3,-0.4483,0.00055,9.97199]
[1779143879259,28.55,77090.11,161.3,-0.4483,0.00055,9.97199]
[1779143879942,28.55,77095.13,161.3,-0.44554,0.00055,9.96335]
[1779143880997,28.55,77097.87,161.3,-0.44403,0.00055,9.95843]
[1779143881846,28.55,77097.87,161.3,-0.44403,0.00055,9.95843]
[1779143882005,28.55,77097.87,161.3,-0.44403,0.00055,9.95843]
[1779143882020,28.55,77097.87,161.3,-0.44403,0.00055,9.95843]
[1779143882060,28.55,77097.87,161.3,-0.44403,0.00055,9.95843]
[1779143882425,28.54,77099.22,161.3,-0.44329,0.00055,9.95596]
[1779143882906,28.54,77099.22,161.3,-0.44329,0.00055,9.95596]
[1779143883154,28.54,77108.47,161.3,-0.43822,0.00055,9.93809]
[1779143883650,28.54,77110.73,161.3,-0.43698,0.00055,9.93348]
[1779143884354,28.54,77110.73,161.3,-0.43698,0.00055,9.93348]
[1779143886295,28.54,77111.16,161.3,-0.43675,0.00055,9.93259]
[1779143886671,28.54,77107.55,161.3,-0.43872,0.00055,9.93993]
[1779143887678,28.54,77105.21,161.3,-0.44,0.00055,9.94456]
[1779143890133,28.54,77104.24,161.3,-0.44053,0.00055,9.94645]
[1779143890174,28.54,77104.24,161.3,-0.44053,0.00055,9.94645]
[1779143890265,28.54,77104.49,161.3,-0.4404,0.00055,9.94596]
[1779143890797,28.54,77104.49,161.3,-0.4404,0.00055,9.94596]
[1779143890899,28.54,77104.49,161.3,-0.44039,0.00055,9.94595]
[1779143892170,28.54,77104.49,161.3,-0.44039,0.00055,9.94595]
[1779143893720,28.54,77101.5,161.3,-0.44203,0.00055,9.95167]
[1779143895238,28.54,77102.63,161.3,-0.44141,0.00055,9.94952]
[1779143895270,28.54,77102.63,161.3,-0.44141,0.00055,9.94952]
[1779143895903,28.54,77102.63,161.3,-0.44141,0.00055,9.94952]
[1779143897917,28.54,77101.23,161.3,-0.44217,0.00055,9.95216]
[1779143898338,28.54,77099.11,161.3,-0.44334,0.00055,9.9561]
[1779143898495,28.54,77099.11,161.3,-0.44334,0.00055,9.9561]
[1779143899872,28.53,77099.64,161.3,-0.44304,0.00055,9.95512]
[1779143900510,28.53,77099.85,161.3,-0.44293,0.00055,9.95472]
[1779143900769,28.53,77099.66,161.3,-0.44303,0.00055,9.95506]
[1779143901274,28.53,77099.66,161.3,-0.44303,0.00055,9.95506]
[1779143901614,28.53,77099.66,161.3,-0.44303,0.00055,9.95506]
[1779143901776,28.53,77100.29,161.3,-0.44268,0.00055,9.95388]
[1779143902783,28.53,77103.07,161.3,-0.44115,0.00055,9.94862]
[1779143903316,28.53,77103.07,161.3,-0.44115,0.00055,9.94862]
[1779143905310,28.53,77103.07,161.3,-0.44115,0.00055,9.9486]
[1779143910839,28.52,77103.32,161.3,-0.441,0.00055,9.94809]
[1779143912798,28.52,77103.23,161.3,-0.441,0.00055,9.93922]
[1779143915306,28.52,77102.14,161.3,-0.44159,0.00055,9.94128]
[1779143920612,28.52,77102.11,161.3,-0.4416,0.00055,9.94132]
[1779143925944,28.51,77101.06,161.3,-0.44217,0.00055,9.94326]
[1779143930979,28.51,77102.83,161.3,-0.44119,0.00055,9.93987]
[1779143936014,28.5,77102.86,161.3,-0.44117,0.00055,9.93978]
[1779143936674,28.5,77102.86,161.3,-0.44117,0.00055,9.93978]
[1779143940631,28.5,77105.04,161.3,-0.43996,0.00055,9.93553]
[1779143942634,28.5,77105.2,161.3,-0.43987,0.00055,9.93521]
[1779143942681,28.5,77105.2,161.3,-0.43987,0.00055,9.93521]
[1779143944681,28.5,77105.0,161.3,-0.43998,0.00055,9.9356]
[1779143944684,28.5,77105.0,161.3,-0.43998,0.00055,9.9356]
[1779143946078,28.5,77103.65,161.3,-0.44072,0.00055,9.93822]
[1779143946099,28.5,77103.65,161.3,-0.44072,0.00055,9.93822]
[1779143946099,28.5,77103.65,161.3,-0.44072,0.00055,9.93822]
[1779143946121,28.5,77103.65,161.3,-0.44072,0.00055,9.93822]
[1779143946204,28.5,77103.65,161.3,-0.44072,0.00055,9.93822]
[1779143946151,28.5,77101.13,161.3,-0.44211,0.00055,9.94304]
[1779143946348,28.5,77101.13,161.3,-0.44211,0.00055,9.94304]
[1779143947095,28.5,77096.9,161.3,-0.44443,0.00055,9.95085]
[1779143948102,28.5,77093.44,161.3,-0.44634,0.00055,9.957]
[1779143953137,28.5,77091.88,161.3,-0.4472,0.00055,9.95969]
[1779143956882,28.5,77091.9,161.3,-0.44718,0.00055,9.95965]
[1779143957165,28.5,77091.97,161.3,-0.44715,0.00055,9.95953]
[1779143961985,28.5,77090.89,161.3,-0.44774,0.00055,9.96137]
[1779143962091,28.5,77090.89,161.3,-0.44774,0.00055,9.96137]
[1779143962137,28.5,77090.89,161.3,-0.44774,0.00055,9.96137]
[1779143962200,28.5,77097.34,161.3,-0.44419,0.00055,9.95005]
[1779143963207,28.49,77101.09,161.3,-0.44212,0.00055,9.9431]
[1779143968242,28.49,77101.3,161.3,-0.44201,0.00055,9.9427]
[1779143973279,28.49,77101.37,161.3,-0.44192,0.00055,9.93352]
[1779143974286,28.49,77098.61,161.3,-0.44344,0.00055,9.93868]
[1779143980071,28.49,77098.72,161.3,-0.44336,0.00055,9.93842]
[1779143983473,28.48,77098.82,161.3,-0.4433,0.00055,9.93819]
[1779143983499,28.48,77098.82,161.3,-0.4433,0.00055,9.93819]
[1779143983682,28.48,77098.82,161.3,-0.4433,0.00055,9.93819]
[1779143983887,28.47,77099.22,161.3,-0.44307,0.00055,9.93742]
[1779143984897,28.47,77099.22,161.3,-0.44307,0.00055,9.93742]
[1779143984995,28.47,77101.93,161.3,-0.44157,0.00055,9.93231]
[1779143985354,28.47,77101.93,161.3,-0.44157,0.00055,9.93231]
[1779143985363,28.47,77105.07,161.3,-0.43984,0.00055,9.92622]
[1779143986899,28.47,77105.07,161.3,-0.43984,0.00055,9.92622]
[1779143987901,28.47,77106.43,161.3,-0.43909,0.00055,9.92353]
[1779143988535,28.47,77106.33,161.3,-0.43915,0.00055,9.92372]
[1779143988777,28.47,77106.33,161.3,-0.43915,0.00055,9.92372]
[1779143990330,28.47,77106.33,161.3,-0.43915,0.00055,9.92372]
[1779143991165,28.47,77106.33,161.3,-0.43915,0.00055,9.92372]
[1779143992412,28.47,77103.52,161.3,-0.44069,0.00055,9.92924]
[1779143997715,28.47,77104.09,161.3,-0.44038,0.00055,9.92812]
[1779144000603,28.47,77106.48,161.3,-0.43906,0.00055,9.92341]
[1779144006420,28.47,77105.09,161.3,-0.43983,0.00055,9.92617]
[1779144006426,28.47,77105.09,161.3,-0.43983,0.00055,9.92617]
[1779144006512,28.47,77105.09,161.3,-0.43983,0.00055,9.92617]
[1779144006577,28.47,77105.77,161.3,-0.43945,0.00055,9.92482]
[1779144011798,28.47,77106.96,161.3,-0.4388,0.00055,9.92245]
[1779144017587,28.47,77104.43,161.3,-0.44018,0.00055,9.92743]
[1779144022622,28.46,77103.99,161.3,-0.44042,0.00055,9.92828]
[1779144023898,28.46,77103.99,161.3,-0.44042,0.00055,9.92828]
[1779144023982,28.46,77103.99,161.3,-0.44042,0.00055,9.92828]
[1779144024255,28.46,77103.99,161.3,-0.44042,0.00055,9.92828]
[1779144025240,28.46,77101.69,161.3,-0.44169,0.00055,9.9327]
[1779144025368,28.46,77101.69,161.3,-0.44169,0.00055,9.9327]
[1779144030678,28.46,77101.48,161.3,-0.4418,0.00055,9.93308]
[1779144033489,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033526,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033567,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033573,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033633,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033676,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033757,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033823,28.46,77101.64,161.3,-0.44166,0.00055,9.92371]
[1779144033909,28.46,77097.22,161.3,-0.44409,0.00055,9.93195]
[1779144034623,28.46,77097.22,161.3,-0.44409,0.00055,9.93195]
[1779144034940,28.46,77097.22,161.3,-0.44409,0.00055,9.93195]
[1779144034950,28.46,77097.22,161.3,-0.44409,0.00055,9.93195]
[1779144035294,28.46,77086.31,161.3,-0.45012,0.00055,9.9507]
[1779144036057,28.46,77080.77,161.3,-0.45319,0.00055,9.95935]
[1779144037214,28.46,77078.39,161.3,-0.45451,0.00055,9.96288]
[1779144041383,28.45,77077.71,161.3,-0.45488,0.00055,9.96386]
[1779144041585,28.45,77077.71,161.3,-0.45488,0.00055,9.96386]
[1779144043979,28.45,77077.41,161.3,-0.45505,0.00055,9.96429]
[1779144044416,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044425,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044437,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044535,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044593,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044707,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144044829,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144045053,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144045222,28.45,77077.41,161.3,-0.45504,0.00055,9.96428]
[1779144045311,28.45,77067.76,161.3,-0.4604,0.00056,9.97732]
[1779144045848,28.45,77067.76,161.3,-0.4604,0.00056,9.97732]
[1779144046124,28.45,77054.68,161.3,-0.46767,0.00056,9.99212]
[1779144046887,28.45,77054.68,161.3,-0.46767,0.00056,9.99212]
[1779144046891,28.45,77054.68,161.3,-0.46767,0.00056,9.99212]
[1779144047161,28.45,77049.85,161.3,-0.47035,0.00056,9.99675]
[1779144047985,28.45,77049.85,161.3,-0.47035,0.00056,9.99675]
[1779144049063,28.46,77049.57,161.3,-0.47051,0.00056,9.997]
[1779144050207,28.46,77046.7,161.3,-0.47211,0.00056,9.99952]
[1779144050400,28.46,77046.7,161.3,-0.47211,0.00056,9.99952]
[1779144050819,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144051585,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144051603,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144051644,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144051670,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144051824,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144052062,28.45,77044.32,161.3,-0.47343,0.00056,10.00148]
[1779144052129,28.45,77038.97,161.3,-0.47641,0.00056,10.0055]
[1779144052794,28.45,77038.97,161.3,-0.47641,0.00056,10.0055]
[1779144052833,28.45,77034.84,161.3,-0.47871,0.00056,10.00821]
[1779144053798,28.45,77034.84,161.3,-0.47871,0.00056,10.00821]
[1779144054117,28.45,77034.84,161.3,-0.47871,0.00056,10.00821]
[1779144054137,28.45,77034.85,161.3,-0.4787,0.00056,10.00821]
[1779144055312,28.45,77034.85,161.3,-0.4787,0.00056,10.00821]
[1779144055344,28.45,77037.72,161.3,-0.4771,0.00056,10.00635]
[1779144055491,28.45,77037.72,161.3,-0.4771,0.00056,10.00635]
[1779144055645,28.45,77037.72,161.3,-0.4771,0.00056,10.00635]
[1779144055855,28.45,77039.23,161.3,-0.47626,0.00056,10.00531]
[1779144060194,28.44,77039.6,161.3,-0.47605,0.00056,10.00504]
[1779144060798,28.44,77040.3,161.3,-0.47566,0.00056,10.00454]
[1779144065331,28.44,77039.71,161.3,-0.47599,0.00056,10.00496]
[1779144065742,28.44,77039.76,161.3,-0.47596,0.00056,10.00492]
[1779144065991,28.44,77039.76,161.3,-0.47596,0.00056,10.00492]
[1779144066517,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144066518,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144067026,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144067039,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144067091,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144067288,28.43,77039.83,161.3,-0.47592,0.00056,10.00487]
[1779144067324,28.43,77035.47,161.3,-0.47835,0.00056,10.0078]
[1779144068153,28.43,77035.47,161.3,-0.47835,0.00056,10.0078]
[1779144068250,28.43,77032.15,161.3,-0.4802,0.00056,10.00979]
[1779144068953,28.43,77028.29,161.3,-0.48235,0.00056,10.01183]
[1779144070709,28.43,77028.35,161.3,-0.48232,0.00056,10.0118]
[1779144072011,28.43,77028.19,161.3,-0.48241,0.00056,10.01187]
[1779144072015,28.43,77028.19,161.3,-0.48241,0.00056,10.01187]
[1779144072981,28.43,77030.36,161.3,-0.48119,0.00056,10.01077]
[1779144073903,28.43,77030.36,161.3,-0.48119,0.00056,10.01077]
[1779144074432,28.42,77030.64,161.3,-0.48104,0.00056,10.01062]
[1779144076871,28.42,77030.01,161.3,-0.48139,0.00056,10.01095]
[1779144077721,28.42,77029.94,161.3,-0.48142,0.00056,10.01098]
[1779144078517,28.42,77029.92,161.3,-0.48143,0.00056,10.01099]
[1779144078802,28.42,77029.92,161.3,-0.48143,0.00056,10.01099]
[1779144078883,28.42,77029.92,161.3,-0.48143,0.00056,10.01099]
[1779144078949,28.42,77029.92,161.3,-0.48143,0.00056,10.01099]
[1779144079340,28.41,77027.36,161.3,-0.48286,0.00056,10.01226]
[1779144079745,28.41,77027.36,161.3,-0.48286,0.00056,10.01226]
[1779144079750,28.41,77027.36,161.3,-0.48286,0.00056,10.01226]
[1779144080112,28.41,77027.36,161.3,-0.48286,0.00056,10.01226]
[1779144080115,28.41,77020.64,161.3,-0.48662,0.00056,10.015]
[1779144081037,28.41,77018.1,161.3,-0.48803,0.00056,10.0158]
[1779144082557,28.41,77017.88,161.3,-0.48816,0.00056,10.01586]
[1779144083875,28.41,77016.53,161.3,-0.48891,0.00056,10.01623]
[1779144086223,28.41,77016.43,161.3,-0.48897,0.00056,10.01626]
[1779144086224,28.41,77016.43,161.3,-0.48897,0.00056,10.01626]
[1779144092114,28.41,77016.32,161.3,-0.48902,0.00056,10.00732]
[1779144093238,28.41,77016.32,161.3,-0.48902,0.00056,10.00732]
[1779144095659,28.41,77018.35,161.3,-0.48789,0.00056,10.00676]
[1779144097588,28.41,77018.28,161.3,-0.48793,0.00056,10.00678]
[1779144098683,28.41,77018.46,161.3,-0.48782,0.00056,10.00673]
[1779144098709,28.41,77018.46,161.3,-0.48782,0.00056,10.00673]
[1779144098959,28.41,77018.46,161.3,-0.48782,0.00056,10.00673]
[1779144099164,28.41,77017.09,161.3,-0.48859,0.00056,10.00712]
[1779144099720,28.41,77017.09,161.3,-0.48859,0.00056,10.00712]
[1779144099723,28.41,77017.09,161.3,-0.48859,0.00056,10.00712]
[1779144106214,28.4,77020.92,161.3,-0.48645,0.00056,10.00593]
[1779144106886,28.4,77020.92,161.3,-0.48645,0.00056,10.00593]
[1779144106894,28.4,77020.92,161.3,-0.48645,0.00056,10.00593]
[1779144108609,28.4,77022.51,161.3,-0.48556,0.00056,10.00535]
[1779144109007,28.4,77022.51,161.3,-0.48556,0.00056,10.00535]
[1779144110265,28.4,77024.46,161.3,-0.48447,0.00056,10.00458]
[1779144110266,28.4,77024.46,161.3,-0.48447,0.00056,10.00458]
[1779144111240,28.4,77025.08,161.3,-0.48412,0.00056,10.00431]
[1779144111565,28.4,77025.15,161.3,-0.48408,0.00056,10.00428]
[1779144115278,28.39,77027.55,161.3,-0.48273,0.00056,10.00319]
[1779144116066,28.39,77027.55,161.3,-0.48273,0.00056,10.00319]
[1779144116285,28.39,77030.02,161.3,-0.48135,0.00056,10.00195]
[1779144117292,28.39,77033.33,161.3,-0.4795,0.00056,10.0001]
[1779144122327,28.38,77033.53,161.3,-0.47938,0.00056,9.99997]
[1779144126034,28.38,77033.27,161.3,-0.47953,0.00056,10.00012]
[1779144126136,28.37,77033.27,161.3,-0.47952,0.00056,10.00012]
[1779144126481,28.37,77033.27,161.3,-0.47952,0.00056,10.00012]
[1779144127222,28.37,77033.27,161.3,-0.47952,0.00056,10.00012]
[1779144127404,28.37,77033.27,161.3,-0.47952,0.00056,10.00012]
[1779144127362,28.37,77032.85,161.3,-0.47976,0.00056,10.00037]
[1779144128708,28.37,77031.52,161.3,-0.4805,0.00056,10.00113]
[1779144133315,28.37,77028.63,161.3,-0.48212,0.00056,10.00265]
[1779144133779,28.37,77028.42,161.3,-0.48224,0.00056,10.00276]
[1779144134411,28.37,77024.83,161.3,-0.48425,0.00056,10.00441]
[1779144135181,28.37,77024.83,161.3,-0.48425,0.00056,10.00441]
[1779144135418,28.37,77019.05,161.3,-0.48748,0.00056,10.00654]
[1779144136033,28.37,77019.05,161.3,-0.48748,0.00056,10.00654]
[1779144139155,28.37,77017.82,161.3,-0.48817,0.00056,10.0069]
[1779144139161,28.37,77017.82,161.3,-0.48817,0.00056,10.0069]
[1779144139167,28.37,77017.82,161.3,-0.48817,0.00056,10.0069]
[1779144139173,28.37,77017.82,161.3,-0.48817,0.00056,10.0069]
[1779144139219,28.37,77017.82,161.3,-0.48817,0.00056,10.0069]
[1779144139446,28.37,77012.75,161.3,-0.49101,0.00056,10.00811]
[1779144141469,28.37,77009.38,161.3,-0.4929,0.00056,10.00862]
[1779144141576,28.37,77009.38,161.3,-0.4929,0.00056,10.00862]
[1779144145490,28.36,77006.48,161.3,-0.49452,0.00056,10.00889]
[1779144146713,28.36,77006.48,161.3,-0.49452,0.00056,10.00889]
[1779144146798,28.36,77006.48,161.3,-0.49452,0.00056,10.00889]
[1779144149300,28.35,77005.78,161.3,-0.49492,0.00056,10.00893]
[1779144149312,28.35,77005.78,161.3,-0.49492,0.00056,10.00893]
[1779144149382,28.35,77005.78,161.3,-0.49492,0.00056,10.00893]
[1779144149471,28.35,77005.78,161.3,-0.49492,0.00056,10.00893]
[1779144149390,28.35,77004.37,161.3,-0.49571,0.00056,10.00898]
[1779144149566,28.35,77004.37,161.3,-0.49571,0.00056,10.00898]
[1779144150392,28.35,77000.55,161.3,-0.49785,0.00056,10.00891]
[1779144151213,28.35,76993.41,161.3,-0.50186,0.00056,9.99905]
[1779144151715,28.35,76993.41,161.3,-0.50186,0.00056,9.99905]
[1779144154152,28.35,76991.36,161.3,-0.50301,0.00056,9.99861]
[1779144156226,28.35,76990.32,161.3,-0.50359,0.00056,9.99835]
[1779144156311,28.35,76990.32,161.3,-0.50359,0.00056,9.99835]
[1779144161602,28.35,76991.23,161.3,-0.50308,0.00056,9.99858]
[1779144166873,28.35,76992.17,161.3,-0.50256,0.00056,9.99879]
[1779144169419,28.34,76991.48,161.3,-0.50294,0.00056,9.99864]
[1779144169611,28.34,76991.74,161.3,-0.5028,0.00056,9.9987]
[1779144170165,28.34,76993.11,161.3,-0.50203,0.00056,9.99899]
[1779144175244,28.34,76993.83,161.3,-0.50163,0.00056,9.99913]
[1779144176863,28.33,76990.74,161.3,-0.50336,0.00056,9.99846]
[1779144182749,28.32,76990.73,161.3,-0.50337,0.00056,9.99846]
[1779144185770,28.32,76988.63,161.3,-0.50455,0.00056,9.99789]
[1779144187788,28.31,76990.69,161.3,-0.5034,0.00056,9.99845]
[1779144193036,28.31,76991.44,161.3,-0.50297,0.00056,9.99863]
[1779144193048,28.31,76991.44,161.3,-0.50297,0.00056,9.99863]
[1779144193107,28.31,76991.44,161.3,-0.50297,0.00056,9.99863]
[1779144193184,28.31,76992.16,161.3,-0.50257,0.00056,9.99879]
[1779144194138,28.31,76997.38,161.3,-0.49964,0.00056,9.99967]
[1779144195322,28.31,77000.65,161.3,-0.4978,0.00056,9.99995]
[1779144199008,28.31,77000.83,161.3,-0.4977,0.00056,9.99996]
[1779144199872,28.31,76997.02,161.3,-0.49984,0.00056,9.99963]
[1779144204907,28.31,76995.27,161.3,-0.50082,0.00056,9.99938]
[1779144205914,28.31,76991.77,161.3,-0.50279,0.00056,9.9987]
[1779144210950,28.3,76989.99,161.3,-0.50379,0.00056,9.99826]
[1779144213290,28.3,76988.62,161.3,-0.50457,0.00056,9.9889]
[1779144219226,28.3,76987.71,161.3,-0.50508,0.00056,9.98863]
[1779144226055,28.29,76989.85,161.3,-0.50388,0.00056,9.98925]
[1779144228380,28.29,76989.54,161.3,-0.50405,0.00056,9.98916]
[1779144228798,28.29,76989.74,161.3,-0.50394,0.00056,9.98922]
[1779144229561,28.29,76986.1,161.3,-0.50599,0.00056,9.98811]
[1779144230083,28.29,76983.8,161.3,-0.50729,0.00056,9.98727]
[1779144235118,28.29,76983.72,161.3,-0.50733,0.00056,9.98724]
[1779144240153,28.28,76984.57,161.3,-0.50686,0.00056,9.98756]
[1779144244190,28.28,76984.67,161.3,-0.5068,0.00056,9.9876]
[1779144244556,28.28,76984.67,161.3,-0.5068,0.00056,9.9876]
[1779144244568,28.28,76984.67,161.3,-0.5068,0.00056,9.9876]
[1779144245188,28.28,76987.72,161.3,-0.50508,0.00056,9.98863]
[1779144246523,28.28,76992.45,161.3,-0.50242,0.00056,9.98987]
[1779144250223,28.27,76994.45,161.3,-0.50129,0.00056,9.99026]
[1779144256785,28.27,76994.45,161.3,-0.50129,0.00056,9.99026]
[1779144259152,28.26,76994.38,161.3,-0.50134,0.00056,9.99025]
[1779144259286,28.25,76996.7,161.3,-0.50003,0.00056,9.99061]
[1779144261300,28.25,76998.99,161.3,-0.49874,0.00056,9.99085]
[1779144266335,28.24,76999.18,161.3,-0.49863,0.00056,9.99087]
[1779144272377,28.22,76999.09,161.3,-0.49868,0.00056,9.98187]
[1779144274456,28.22,76999.28,161.3,-0.49858,0.00056,9.98189]
[1779144274583,28.22,76999.28,161.3,-0.49858,0.00057,9.98189]
[1779144274921,28.22,76999.28,161.3,-0.49858,0.00057,9.98189]
[1779144275022,28.22,76999.28,161.3,-0.49858,0.00057,9.98189]
[1779144275526,28.22,76999.59,161.3,-0.4984,0.00057,9.98191]
[1779144276423,28.22,76999.59,161.3,-0.4984,0.00057,9.98191]
[1779144282433,28.2,77001.0,161.3,-0.49761,0.00057,9.982]
[1779144287590,28.19,76999.91,161.3,-0.49822,0.00057,9.98194]
[1779144287753,28.19,76998.85,161.3,-0.49882,0.00057,9.98185]
[1779144287754,28.19,76998.85,161.3,-0.49882,0.00057,9.98185]
[1779144289297,28.19,76998.88,161.3,-0.49881,0.00057,9.98186]
[1779144289799,28.19,76997.73,161.3,-0.49946,0.00057,9.98174]
[1779144290610,28.19,77001.58,161.3,-0.49728,0.00057,9.98202]
[1779144296546,28.18,77002.2,161.3,-0.49693,0.00057,9.98204]
[1779144300101,28.17,77000.29,161.3,-0.49801,0.00057,9.98196]
[1779144300104,28.17,77000.29,161.3,-0.49801,0.00057,9.98196]
[1779144300135,28.17,77000.29,161.3,-0.49801,0.00057,9.98196]
[1779144304380,28.16,77000.44,161.3,-0.49793,0.00057,9.98197]
[1779144304384,28.16,77000.44,161.3,-0.49793,0.00057,9.98197]
[1779144304461,28.16,77000.44,161.3,-0.49793,0.00057,9.98197]
[1779144306496,28.16,77000.31,161.3,-0.498,0.00057,9.98196]
[1779144307262,28.16,77000.32,161.3,-0.49799,0.00057,9.98196]
[1779144307344,28.16,77000.32,161.3,-0.49799,0.00057,9.98196]
[1779144309346,28.15,76999.13,161.3,-0.49867,0.00057,9.98188]
[1779144310531,28.15,76999.11,161.3,-0.49868,0.00057,9.98188]
[1779144316686,28.14,76998.25,161.3,-0.49917,0.00057,9.9818]
[1779144316946,28.14,76998.25,161.3,-0.49917,0.00057,9.9818]
[1779144322032,28.14,76998.28,161.3,-0.49915,0.00057,9.9818]
[1779144322034,28.14,76998.28,161.3,-0.49915,0.00057,9.9818]
[1779144323726,28.14,76998.61,161.3,-0.49896,0.00057,9.98183]
[1779144326756,28.13,77001.26,161.3,-0.49746,0.00057,9.98201]
[1779144331795,28.13,77001.33,161.3,-0.49742,0.00057,9.97301]
[1779144336492,28.13,77001.15,161.3,-0.49753,0.00057,9.97301]
[1779144342903,28.12,77000.85,161.3,-0.4977,0.00057,9.97299]
[1779144345925,28.11,77000.87,161.3,-0.49769,0.00057,9.97299]
[1779144346914,28.11,77000.7,161.3,-0.49778,0.00057,9.97299]
[1779144347278,28.11,77000.7,161.3,-0.49778,0.00057,9.97299]
[1779144347280,28.11,77000.7,161.3,-0.49778,0.00057,9.97299]
[1779144347378,28.11,76996.8,161.3,-0.5,0.00057,9.97264]
[1779144353035,28.11,76996.38,161.3,-0.50023,0.00057,9.97258]
[1779144353042,28.11,76996.38,161.3,-0.50023,0.00057,9.97258]
[1779144353116,28.11,76996.38,161.3,-0.50023,0.00057,9.97258]
[1779144353980,28.11,76993.07,161.3,-0.50211,0.00057,9.97201]
[1779144355546,28.11,76990.37,161.3,-0.50365,0.00057,9.97139]
[1779144359675,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144359699,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144360172,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144360460,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144360514,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144360607,28.11,76990.33,161.3,-0.50367,0.00057,9.97138]
[1779144360663,28.11,76990.39,161.3,-0.50364,0.00057,9.97139]
[1779144361581,28.11,76986.86,161.3,-0.50564,0.00057,9.97035]
[1779144361973,28.11,76986.86,161.3,-0.50564,0.00057,9.97035]
[1779144362213,28.11,76986.86,161.3,-0.50564,0.00057,9.97035]
[1779144362572,28.11,76983.9,161.3,-0.50732,0.00057,9.96929]
[1779144364379,28.11,76983.52,161.3,-0.50754,0.00057,9.96914]
[1779144364441,28.11,76983.52,161.3,-0.50754,0.00057,9.96914]
[1779144364592,28.11,76983.52,161.3,-0.50754,0.00057,9.96914]
[1779144364798,28.11,76983.52,161.3,-0.50754,0.00057,9.96914]
[1779144370893,28.11,76983.42,161.3,-0.50759,0.00057,9.9691]
[1779144376051,28.11,76983.02,161.3,-0.50782,0.00057,9.96894]
[1779144381180,28.11,76983.29,161.3,-0.50767,0.00057,9.96905]
[1779144386215,28.11,76982.81,161.3,-0.50794,0.00057,9.96885]
[1779144391529,28.12,76981.78,161.3,-0.50852,0.00057,9.96842]
[1779144392148,28.12,76981.8,161.3,-0.50852,0.00057,9.95942]
[1779144396194,28.12,76983.22,161.3,-0.50771,0.00057,9.96001]
[1779144401260,28.11,76984.05,161.3,-0.50725,0.00057,9.96034]
[1779144407346,28.11,76984.09,161.3,-0.50722,0.00057,9.96035]
[1779144413765,28.1,76983.67,161.3,-0.50746,0.00057,9.96019]
[1779144414519,28.1,76983.82,161.3,-0.50738,0.00057,9.96025]
[1779144414798,28.1,76983.82,161.3,-0.50738,0.00057,9.96025]
[1779144415922,28.1,76984.82,161.3,-0.50681,0.00057,9.96063]
[1779144416425,28.1,76988.19,161.3,-0.5049,0.00057,9.96177]
[1779144421460,28.09,76988.61,161.3,-0.50466,0.00057,9.96189]
[1779144422153,28.09,76988.61,161.3,-0.50466,0.00057,9.96189]
[1779144422467,28.09,76986.33,161.3,-0.50596,0.00057,9.96117]
[1779144427503,28.08,76986.49,161.3,-0.50587,0.00057,9.96122]
[1779144437573,28.06,76985.57,161.3,-0.5064,0.00057,9.9609]
[1779144442608,28.05,76984.58,161.3,-0.50697,0.00057,9.96053]
[1779144444622,28.05,76981.84,161.3,-0.50853,0.00057,9.95942]
[1779144448981,28.04,76981.63,161.3,-0.50865,0.00057,9.95933]
[1779144454692,28.04,76981.22,161.3,-0.50889,0.00057,9.95013]
[1779144457737,28.04,76981.39,161.3,-0.5088,0.00057,9.95021]
[1779144457992,28.05,76981.1,161.3,-0.50896,0.00057,9.95008]
[1779144458031,28.05,76981.1,161.3,-0.50896,0.00057,9.95008]
[1779144458798,28.05,76981.1,161.3,-0.50896,0.00057,9.95008]
[1779144458720,28.05,76978.26,161.3,-0.51058,0.00057,9.94872]
[1779144459407,28.05,76978.26,161.3,-0.51058,0.00057,9.94872]
[1779144459503,28.05,76978.26,161.3,-0.51058,0.00057,9.94872]
[1779144459832,28.04,76970.11,161.3,-0.51523,0.00057,9.94392]
[1779144459982,28.04,76970.11,161.3,-0.51523,0.00057,9.94392]
[1779144460469,28.04,76970.11,161.3,-0.51523,0.00057,9.94392]
[1779144460738,28.04,76964.7,161.3,-0.51831,0.00057,9.93999]
[1779144463312,28.04,76963.64,161.3,-0.51892,0.00057,9.93914]
[1779144463315,28.04,76963.64,161.3,-0.51892,0.00057,9.93914]
[1779144463332,28.04,76963.64,161.3,-0.51892,0.00057,9.93914]
[1779144463359,28.04,76963.64,161.3,-0.51892,0.00057,9.93914]
[1779144463798,28.04,76963.64,161.3,-0.51892,0.00057,9.93914]
[1779144463759,28.04,76962.65,161.3,-0.51948,0.00057,9.93834]
[1779144468181,28.04,76961.83,161.3,-0.51995,0.00057,9.93765]
[1779144468573,28.04,76961.83,161.3,-0.51995,0.00057,9.93765]
[1779144468794,28.03,76961.76,161.3,-0.51999,0.00057,9.93759]
[1779144469801,28.04,76959.06,161.3,-0.52153,0.00057,9.93525]
[1779144470702,28.04,76959.06,161.3,-0.52153,0.00057,9.93525]
[1779144473724,28.04,76957.43,161.3,-0.52246,0.00057,9.93376]
[1779144473808,28.04,76957.43,161.3,-0.52245,0.00057,9.93376]
[1779144475774,28.04,76957.09,161.3,-0.52265,0.00057,9.93344]
[1779144475832,28.04,76957.09,161.3,-0.52265,0.00057,9.93344]
[1779144475843,28.04,76954.7,161.3,-0.52401,0.00057,9.93115]
[1779144476850,28.03,76952.02,161.3,-0.52554,0.00057,9.92843]
[1779144479863,28.03,76951.03,161.3,-0.52611,0.00057,9.92739]
[1779144480591,28.03,76951.09,161.3,-0.52607,0.00057,9.92745]
[1779144480614,28.03,76951.09,161.3,-0.52607,0.00057,9.92745]
[1779144480620,28.03,76951.09,161.3,-0.52607,0.00057,9.92745]
[1779144480668,28.03,76951.09,161.3,-0.52607,0.00057,9.92745]
[1779144481155,28.03,76951.19,161.3,-0.52602,0.00057,9.92755]
[1779144481292,28.03,76951.19,161.3,-0.52602,0.00057,9.92755]
[1779144481364,28.03,76951.19,161.3,-0.52602,0.00057,9.92755]
[1779144481798,28.03,76951.19,161.3,-0.52602,0.00057,9.92755]
[1779144481864,28.03,76947.19,161.3,-0.5283,0.00057,9.92317]
[1779144482861,28.03,76944.36,161.3,-0.52991,0.00057,9.91987]
[1779144482892,28.03,76949.29,161.3,-0.5271,0.00057,9.92551]
[1779144485213,28.03,76949.33,161.3,-0.52708,0.00057,9.92555]
[1779144485234,28.03,76949.33,161.3,-0.52708,0.00057,9.92555]
[1779144485798,28.03,76949.33,161.3,-0.52708,0.00057,9.92555]
[1779144485654,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486258,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486356,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486391,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486445,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486542,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486706,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486723,28.03,76950.89,161.3,-0.52619,0.00057,9.92723]
[1779144486808,28.03,76953.0,161.3,-0.52499,0.00057,9.92943]
[1779144487718,28.02,76949.22,161.3,-0.52715,0.00057,9.92543]
[1779144488638,28.02,76939.06,161.3,-0.53293,0.00057,9.91324]
[1779144489002,28.02,76939.06,161.3,-0.53293,0.00057,9.91324]
[1779144489103,28.02,76938.05,161.3,-0.53351,0.00057,9.91192]
[1779144491940,28.02,76938.73,161.3,-0.53313,0.00057,9.9128]
[1779144492498,28.02,76938.73,161.3,-0.53313,0.00057,9.9128]
[1779144492609,28.02,76938.73,161.3,-0.53313,0.00057,9.9128]
[1779144492796,28.02,76938.73,161.3,-0.53313,0.00057,9.9128]
[1779144492839,28.02,76937.89,161.3,-0.5336,0.00057,9.91169]
[1779144496685,28.02,76939.59,161.3,-0.53263,0.00057,9.91392]
[1779144496798,28.02,76939.59,161.3,-0.53263,0.00057,9.91392]
[1779144497997,28.02,76943.47,161.3,-0.53043,0.00057,9.91878]
[1779144503057,28.02,76943.13,161.3,-0.53062,0.00057,9.91836]
[1779144503087,28.02,76945.35,161.3,-0.52936,0.00057,9.92102]
[1779144504660,28.02,76948.89,161.3,-0.52734,0.00057,9.92505]
[1779144508068,28.01,76950.84,161.3,-0.52624,0.00057,9.92716]
[1779144513103,28.01,76951.54,161.3,-0.52587,0.00057,9.91885]
[1779144516770,28.01,76951.62,161.3,-0.52582,0.00057,9.91893]
[1779144516871,28.0,76951.44,161.3,-0.52593,0.00057,9.91874]
[1779144519509,28.0,76951.41,161.3,-0.52595,0.00057,9.9187]
[1779144519520,28.0,76951.41,161.3,-0.52595,0.00057,9.9187]
[1779144519586,28.0,76951.41,161.3,-0.52595,0.00057,9.9187]
[1779144519799,28.0,76951.41,161.3,-0.52595,0.00057,9.9187]
[1779144519900,28.0,76951.44,161.3,-0.52593,0.00057,9.91873]
[1779144521159,28.0,76954.27,161.3,-0.52432,0.00057,9.92163]
[1779144522604,28.0,76954.27,161.3,-0.52432,0.00057,9.92163]
[1779144531541,28.01,76955.07,161.3,-0.52386,0.00057,9.92243]
[1779144540295,28.01,76954.91,161.3,-0.52394,0.00057,9.92228]
[1779144542634,28.01,76954.89,161.3,-0.52395,0.00057,9.92226]
[1779144542640,28.01,76954.89,161.3,-0.52395,0.00057,9.92226]
[1779144542654,28.01,76954.89,161.3,-0.52395,0.00057,9.92226]
[1779144542984,28.01,76954.76,161.3,-0.52403,0.00057,9.92213]
[1779144543327,28.01,76952.21,161.3,-0.52548,0.00057,9.91956]
[1779144544809,28.01,76949.21,161.3,-0.52719,0.00057,9.91636]
[1779144548362,28.01,76946.65,161.3,-0.52865,0.00057,9.91348]
[1779144554405,28.01,76946.05,161.3,-0.529,0.00057,9.91277]
[1779144559440,28.01,76945.9,161.3,-0.52909,0.00057,9.91259]
[1779144564475,28.0,76945.3,161.3,-0.52943,0.00057,9.91188]
[1779144569510,28.0,76944.36,161.3,-0.52997,0.00057,9.91076]
[1779144573626,28.0,76944.64,161.3,-0.52984,0.00057,9.90204]
[1779144573700,28.0,76944.71,161.3,-0.5298,0.00057,9.90212]
[1779144576541,28.0,76944.71,161.3,-0.52981,0.00057,9.90212]
[1779144581594,28.0,76944.65,161.3,-0.52984,0.00057,9.90204]
[1779144586349,27.99,76945.39,161.3,-0.52942,0.00057,9.90291]
[1779144586355,27.99,76945.39,161.3,-0.52942,0.00057,9.90291]
[1779144586469,27.99,76945.39,161.3,-0.52942,0.00057,9.90291]
[1779144586598,27.99,76945.39,161.3,-0.52942,0.00057,9.90291]
[1779144586811,27.99,76943.06,161.3,-0.53075,0.00057,9.90011]
[1779144587808,27.99,76939.71,161.3,-0.53267,0.00057,9.89589]
[1779144589650,27.99,76937.71,161.3,-0.53381,0.00057,9.89326]
[1779144591479,27.99,76937.63,161.3,-0.53386,0.00057,9.89315]
[1779144598714,27.98,76937.94,161.3,-0.53369,0.00057,9.89354]
[1779144599245,27.98,76937.94,161.3,-0.53369,0.00057,9.89354]
[1779144599317,27.98,76937.94,161.3,-0.53369,0.00057,9.89354]
[1779144599721,27.98,76939.41,161.3,-0.53285,0.00057,9.89547]
[1779144601735,27.98,76941.77,161.3,-0.53151,0.00057,9.89849]
[1779144605763,27.98,76944.19,161.3,-0.53013,0.00057,9.90145]
[1779144607157,27.98,76944.07,161.3,-0.5302,0.00057,9.90131]
[1779144607777,27.98,76944.26,161.3,-0.53009,0.00057,9.90153]
[1779144612812,27.98,76943.11,161.3,-0.53074,0.00057,9.90015]
[1779144613041,27.98,76943.11,161.3,-0.53074,0.00057,9.90015]
[1779144613819,27.98,76943.28,161.3,-0.53064,0.00057,9.90036]
[1779144619861,27.98,76941.46,161.3,-0.53168,0.00057,9.8981]
[1779144622882,27.98,76943.66,161.3,-0.53042,0.00057,9.90082]
[1779144625903,27.98,76941.56,161.3,-0.53162,0.00057,9.89823]
[1779144631948,27.98,76941.78,161.3,-0.53153,0.00057,9.88944]
[1779144633521,27.98,76941.78,161.3,-0.53153,0.00057,9.88944]
[1779144633536,27.98,76941.78,161.3,-0.53153,0.00057,9.88944]
[1779144636419,27.98,76938.9,161.3,-0.53317,0.00057,9.88575]
[1779144636598,27.98,76938.9,161.3,-0.53317,0.00057,9.88575]
[1779144636603,27.98,76938.9,161.3,-0.53317,0.00057,9.88575]
[1779144636983,27.98,76938.53,161.3,-0.53339,0.00057,9.88526]
[1779144637678,27.98,76938.53,161.3,-0.53339,0.00057,9.88526]
[1779144637741,27.98,76938.53,161.3,-0.53339,0.00057,9.88526]
[1779144637885,27.98,76938.53,161.3,-0.53339,0.00057,9.88526]
[1779144637994,27.98,76934.49,161.3,-0.5357,0.00057,9.87976]
[1779144638165,27.98,76934.49,161.3,-0.5357,0.00057,9.87976]
[1779144638590,27.98,76934.49,161.3,-0.5357,0.00057,9.87976]
[1779144639002,27.98,76930.61,161.3,-0.53791,0.00057,9.87418]
[1779144639059,27.98,76930.61,161.3,-0.53791,0.00057,9.87418]
[1779144645231,27.98,76930.38,161.3,-0.53804,0.00057,9.87383]
[1779144651401,27.98,76931.38,161.3,-0.53747,0.00057,9.87531]
[1779144656504,27.99,76932.39,161.3,-0.53689,0.00057,9.87679]
[1779144657119,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657148,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657206,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657337,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657352,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657626,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144657658,27.99,76932.75,161.3,-0.53668,0.00057,9.87731]
[1779144658043,27.98,76932.14,161.3,-0.53703,0.00057,9.87643]
[1779144658382,27.98,76932.14,161.3,-0.53703,0.00057,9.87643]
[1779144658443,27.98,76932.14,161.3,-0.53703,0.00057,9.87643]
[1779144658566,27.98,76908.94,161.3,-0.55026,0.00057,9.83741]
[1779144660021,27.98,76888.31,161.3,-0.56198,0.00057,9.79367]
[1779144660816,27.98,76888.31,161.3,-0.56198,0.00057,9.79367]
[1779144660926,27.98,76888.31,161.3,-0.56198,0.00057,9.79367]
[1779144660963,27.98,76888.31,161.3,-0.56198,0.00057,9.79367]
[1779144661027,27.98,76886.61,161.3,-0.56294,0.00057,9.78969]
[1779144661361,27.98,76886.61,161.3,-0.56294,0.00057,9.78969]
[1779144661363,27.98,76886.61,161.3,-0.56294,0.00057,9.78969]
[1779144661752,27.98,76886.61,161.3,-0.56294,0.00057,9.78969]
[1779144661827,27.98,76886.61,161.3,-0.56294,0.00057,9.78969]
[1779144661964,27.98,76891.63,161.3,-0.56009,0.00057,9.80128]
[1779144663022,27.98,76891.63,161.3,-0.56009,0.00057,9.80128]
[1779144662631,27.99,76900.7,161.3,-0.55493,0.00057,9.821]
[1779144663182,27.99,76905.35,161.3,-0.55229,0.00057,9.83045]
[1779144664103,27.99,76905.35,161.3,-0.55229,0.00057,9.83045]
[1779144664189,27.99,76906.65,161.3,-0.55155,0.00057,9.83302]
[1779144669008,27.99,76906.69,161.3,-0.55152,0.00057,9.8331]
[1779144670115,27.99,76906.46,161.3,-0.55165,0.00057,9.83265]
[1779144670116,27.99,76906.46,161.3,-0.55165,0.00057,9.83265]
[1779144670685,27.99,76906.46,161.3,-0.55165,0.00057,9.83265]
[1779144671048,27.99,76906.46,161.3,-0.55165,0.00057,9.83265]
[1779144671074,27.99,76906.46,161.3,-0.55165,0.00057,9.83265]
[1779144671056,27.99,76906.93,161.3,-0.55138,0.00057,9.83358]
[1779144671922,27.99,76906.93,161.3,-0.55138,0.00057,9.83358]
[1779144672023,27.99,76910.71,161.3,-0.54923,0.00057,9.84082]
[1779144672283,27.99,76910.71,161.3,-0.54923,0.00057,9.84082]
[1779144672835,27.99,76919.78,161.3,-0.54407,0.00057,9.85703]
[1779144673127,27.99,76919.78,161.3,-0.54407,0.00057,9.85703]
[1779144673274,27.99,76921.5,161.3,-0.54309,0.00057,9.85992]
[1779144675278,27.99,76923.48,161.3,-0.54196,0.00057,9.86317]
[1779144677491,27.99,76923.41,161.3,-0.542,0.00057,9.86306]
[1779144678782,27.99,76923.41,161.3,-0.542,0.00057,9.86306]
[1779144679377,28.0,76928.81,161.3,-0.53892,0.00057,9.87154]
[1779144680859,28.0,76926.28,161.3,-0.54036,0.00057,9.86764]
[1779144681321,28.0,76923.59,161.3,-0.54189,0.00057,9.86336]
[1779144682532,28.0,76923.59,161.3,-0.54189,0.00057,9.86336]
[1779144682591,28.0,76925.78,161.3,-0.54064,0.00057,9.86686]
[1779144684342,28.0,76927.63,161.3,-0.53958,0.00057,9.86975]
[1779144686569,28.0,76929.29,161.3,-0.53864,0.00057,9.87227]
[1779144686581,28.0,76929.29,161.3,-0.53864,0.00057,9.87227]
[1779144686590,28.0,76929.29,161.3,-0.53864,0.00057,9.87227]
[1779144686615,28.0,76929.29,161.3,-0.53864,0.00057,9.87227]
[1779144686942,28.0,76931.07,161.3,-0.53762,0.00057,9.87492]
[1779144687985,28.0,76937.06,161.3,-0.5342,0.00057,9.88335]
[1779144688620,28.0,76937.06,161.3,-0.5342,0.00057,9.88335]
[1779144688708,28.0,76937.06,161.3,-0.5342,0.00057,9.88335]
[1779144688909,28.0,76941.68,161.3,-0.53156,0.00057,9.88936]
[1779144690384,28.0,76939.35,161.3,-0.53289,0.00057,9.88638]
[1779144692882,28.0,76938.67,161.3,-0.53331,0.00057,9.87642]
[1779144694943,28.0,76938.09,161.3,-0.53365,0.00057,9.87565]
[1779144696466,28.0,76938.14,161.3,-0.53362,0.00057,9.87572]
[1779144696513,28.0,76938.14,161.3,-0.53362,0.00057,9.87572]
[1779144697258,28.0,76937.16,161.3,-0.53418,0.00057,9.87441]
[1779144699462,28.0,76935.08,161.3,-0.53536,0.00057,9.87157]
[1779144699657,28.0,76935.08,161.3,-0.53536,0.00057,9.87157]
[1779144700798,28.0,76934.5,161.3,-0.5357,0.00057,9.87076]
[1779144702030,28.0,76931.12,161.3,-0.53763,0.00057,9.86591]
[1779144702584,28.0,76931.12,161.3,-0.53763,0.00057,9.86591]
[1779144703457,28.0,76930.14,161.3,-0.53819,0.00057,9.86446]
[1779144703707,28.0,76930.14,161.3,-0.53819,0.00057,9.86446]
[1779144703792,28.0,76928.51,161.3,-0.53912,0.00057,9.86201]
[1779144705528,28.0,76926.6,161.3,-0.54021,0.00057,9.85907]
[1779144707486,28.0,76927.52,161.3,-0.53968,0.00057,9.8605]
[1779144707524,28.0,76927.52,161.3,-0.53968,0.00057,9.8605]
[1779144707584,28.0,76926.64,161.3,-0.54018,0.00057,9.85914]
[1779144709519,28.0,76923.17,161.3,-0.54216,0.00057,9.85361]
[1779144711533,28.0,76919.83,161.3,-0.54407,0.00057,9.84806]
[1779144712127,28.0,76919.83,161.3,-0.54407,0.00057,9.84806]
[1779144712136,28.0,76919.83,161.3,-0.54407,0.00057,9.84806]
[1779144712540,28.0,76917.95,161.3,-0.54514,0.00057,9.84484]
[1779144713777,28.0,76915.04,161.3,-0.5468,0.00057,9.83971]
[1779144714381,28.0,76915.04,161.3,-0.5468,0.00057,9.83971]
[1779144717563,28.0,76915.12,161.3,-0.54675,0.00057,9.83986]
[1779144717575,28.0,76914.88,161.3,-0.54689,0.00057,9.83943]
[1779144720756,28.0,76914.81,161.3,-0.54693,0.00057,9.8393]
[1779144722610,28.01,76919.77,161.3,-0.5441,0.00057,9.84797]
[1779144728448,28.01,76919.84,161.3,-0.54406,0.00057,9.84809]
[1779144733687,28.01,76919.27,161.3,-0.54438,0.00057,9.84714]
[1779144738722,28.01,76918.66,161.3,-0.54472,0.00057,9.8461]
[1779144743757,28.01,76918.68,161.3,-0.54471,0.00057,9.84615]
[1779144756848,28.01,76918.63,161.3,-0.54478,0.00057,9.83693]
[1779144761883,28.01,76918.38,161.3,-0.54493,0.00057,9.8365]
[1779144765445,28.01,76918.51,161.3,-0.54485,0.00057,9.83673]
[1779144765911,28.01,76921.95,161.3,-0.54289,0.00057,9.84253]
[1779144770947,28.01,76923.02,161.3,-0.54227,0.00057,9.84431]
[1779144773968,28.02,76919.46,161.3,-0.5443,0.00057,9.83838]
[1779144776030,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144776036,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144776130,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144776301,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144776976,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144776977,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144777109,28.02,76919.82,161.3,-0.54409,0.00057,9.83899]
[1779144777178,28.02,76919.75,161.3,-0.54413,0.00057,9.83888]
[1779144777194,28.02,76919.75,161.3,-0.54413,0.00057,9.83888]
[1779144777809,28.02,76919.75,161.3,-0.54413,0.00057,9.83888]
[1779144777997,28.02,76920.09,161.3,-0.54394,0.00057,9.83946]
[1779144779246,28.02,76920.91,161.3,-0.54347,0.00057,9.84083]
[1779144779251,28.02,76920.91,161.3,-0.54347,0.00057,9.84083]
[1779144779867,28.02,76920.91,161.3,-0.54347,0.00057,9.84083]
[1779144780028,28.02,76920.24,161.3,-0.54385,0.00057,9.83971]
[1779144781022,28.02,76917.13,161.3,-0.54563,0.00057,9.83437]
[1779144781305,28.02,76917.13,161.3,-0.54563,0.00057,9.83437]
[1779144782029,28.02,76914.3,161.3,-0.54724,0.00057,9.82934]
[1779144782991,28.02,76914.3,161.3,-0.54724,0.00057,9.82934]
[1779144783362,28.02,76913.26,161.3,-0.54783,0.00057,9.82745]
[1779144783581,28.02,76913.26,161.3,-0.54783,0.00057,9.82745]
[1779144783584,28.02,76913.26,161.3,-0.54783,0.00057,9.82745]
[1779144784043,28.02,76909.04,161.3,-0.55023,0.00057,9.81957]
[1779144785415,28.02,76910.1,161.3,-0.54963,0.00057,9.82159]
[1779144786057,28.02,76910.05,161.3,-0.54965,0.00057,9.8215]
[1779144790587,28.02,76911.26,161.3,-0.54896,0.00057,9.82378]
[1779144794999,28.02,76912.62,161.3,-0.54819,0.00057,9.8263]
[1779144795122,28.02,76916.79,161.3,-0.54581,0.00057,9.83379]
[1779144796129,28.02,76920.11,161.3,-0.54392,0.00057,9.83952]
[1779144796781,28.02,76920.11,161.3,-0.54392,0.00057,9.83952]
[1779144797136,28.02,76920.26,161.3,-0.54383,0.00057,9.83977]
[1779144798731,28.02,76920.27,161.3,-0.54382,0.00057,9.83979]
[1779144798830,28.02,76920.27,161.3,-0.54382,0.00057,9.83979]
[1779144799150,28.03,76920.46,161.3,-0.54371,0.00057,9.84012]
[1779144801164,28.03,76923.14,161.3,-0.54218,0.00057,9.84456]
[1779144806199,28.03,76923.66,161.3,-0.54188,0.00057,9.84541]
[1779144808018,28.03,76923.11,161.3,-0.54219,0.00057,9.84452]
[1779144812241,28.03,76929.33,161.3,-0.53868,0.00057,9.84516]
[1779144816616,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817084,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817139,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817362,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817417,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817522,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817713,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817845,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144817870,28.03,76928.88,161.3,-0.53894,0.00057,9.84447]
[1779144818188,28.03,76946.76,161.3,-0.52872,0.00057,9.86829]
[1779144819149,28.03,76955.37,161.3,-0.52379,0.00057,9.87745]
[1779144820045,28.03,76955.37,161.3,-0.52379,0.00057,9.87745]
[1779144820146,28.03,76961.28,161.3,-0.5204,0.00057,9.88286]
[1779144823322,28.03,76958.28,161.3,-0.52212,0.00057,9.88021]
[1779144824510,28.03,76958.28,161.3,-0.52212,0.00057,9.88021]
[1779144824725,28.03,76958.9,161.3,-0.52176,0.00057,9.88077]
[1779144829653,28.04,76958.04,161.3,-0.52225,0.00057,9.87999]
[1779144829711,28.04,76958.04,161.3,-0.52225,0.00057,9.87999]
[1779144829914,28.04,76958.04,161.3,-0.52225,0.00057,9.87999]
[1779144829943,28.04,76958.06,161.3,-0.52224,0.00057,9.88001]
[1779144830671,28.04,76951.83,161.3,-0.52581,0.00057,9.87388]
[1779144831378,28.04,76945.54,161.3,-0.52941,0.00057,9.86689]
[1779144832673,28.04,76945.54,161.3,-0.52941,0.00057,9.86689]
[1779144833573,28.03,76945.65,161.3,-0.52935,0.00057,9.86701]
[1779144833656,28.03,76945.39,161.3,-0.5295,0.00057,9.86671]
[1779144840242,28.03,76945.58,161.3,-0.52939,0.00057,9.86692]
[1779144840270,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840274,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840301,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840330,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840336,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840522,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144840948,28.03,76945.34,161.3,-0.52953,0.00057,9.86664]
[1779144841018,28.03,76940.85,161.3,-0.5321,0.00057,9.86113]
[1779144841910,28.03,76937.21,161.3,-0.53418,0.00057,9.85637]
[1779144842458,28.03,76933.94,161.3,-0.53605,0.00057,9.85186]
[1779144845631,28.03,76934.66,161.3,-0.53564,0.00057,9.85287]
[1779144845659,28.02,76934.62,161.3,-0.53567,0.00057,9.8528]
[1779144846662,28.02,76937.1,161.3,-0.53425,0.00057,9.85621]
[1779144848382,28.02,76936.29,161.3,-0.53472,0.00057,9.85511]
[1779144849164,28.02,76936.29,161.3,-0.53472,0.00057,9.85511]
[1779144848500,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849353,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849494,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849607,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849674,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849695,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849790,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144849903,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144850201,28.02,76936.32,161.3,-0.5347,0.00057,9.85514]
[1779144850251,28.02,76942.67,161.3,-0.53107,0.00057,9.86339]
[1779144850387,28.02,76942.67,161.3,-0.53107,0.00057,9.86339]
[1779144850704,28.02,76971.83,161.3,-0.51436,0.00057,9.89075]
[1779144851351,28.02,76971.83,161.3,-0.51436,0.00057,9.89075]
[1779144852115,28.02,76971.83,161.3,-0.51436,0.00057,9.89075]
[1779144852139,28.02,76975.26,161.3,-0.51239,0.00057,9.89283]
[1779144854168,28.02,76975.04,161.3,-0.51252,0.00057,9.8927]
[1779144854203,28.02,76975.13,161.3,-0.51247,0.00057,9.89275]
[1779144854798,28.02,76975.13,161.3,-0.51247,0.00057,9.89275]
[1779144861065,28.02,76977.25,161.3,-0.51125,0.00057,9.89392]
[1779144861561,28.02,76978.52,161.3,-0.51052,0.00057,9.89458]
[1779144861565,28.02,76978.52,161.3,-0.51052,0.00057,9.89458]
[1779144861592,28.02,76979.79,161.3,-0.50979,0.00057,9.8952]
[1779144864613,28.02,76982.82,161.3,-0.50806,0.00057,9.89655]
[1779144868641,28.02,76980.65,161.3,-0.5093,0.00057,9.8956]
[1779144873852,28.01,76981.95,161.3,-0.50857,0.00057,9.88711]
[1779144873913,28.01,76981.95,161.3,-0.50857,0.00057,9.88711]
[1779144873953,28.01,76982.12,161.3,-0.50847,0.00057,9.88718]
[1779144879718,28.01,76980.43,161.3,-0.50944,0.00057,9.88642]
[1779144882735,28.0,76980.42,161.3,-0.50945,0.00057,9.88642]
[1779144882791,28.0,76980.42,161.3,-0.50945,0.00057,9.88642]
[1779144882844,28.0,76980.42,161.3,-0.50945,0.00057,9.88642]
[1779144883009,28.0,76980.42,161.3,-0.50945,0.00057,9.88642]
[1779144883064,28.0,76980.8,161.3,-0.50923,0.00057,9.88659]
[1779144883406,28.0,76980.8,161.3,-0.50923,0.00057,9.88659]
[1779144883887,28.0,76968.77,161.3,-0.51615,0.00057,9.8796]
[1779144884753,28.0,76965.74,161.3,-0.51789,0.00057,9.87737]
[1779144886767,28.0,76963.82,161.3,-0.51899,0.00057,9.87586]
[1779144892212,27.99,76963.51,161.3,-0.51917,0.00057,9.8756]
[1779144892809,27.99,76964.0,161.3,-0.51889,0.00057,9.876]
[1779144895548,27.99,76963.98,161.3,-0.5189,0.00057,9.87598]
[1779144898398,27.99,76966.22,161.3,-0.51762,0.00057,9.87773]
[1779144903890,27.98,76967.06,161.3,-0.51714,0.00057,9.87835]
[1779144909592,27.98,76966.2,161.3,-0.51764,0.00057,9.8777]
[1779144910020,27.98,76966.2,161.3,-0.51764,0.00057,9.8777]
[1779144910798,27.98,76966.2,161.3,-0.51764,0.00057,9.8777]
[1779144910939,27.98,76962.84,161.3,-0.51957,0.00057,9.87504]
[1779144911641,27.98,76962.84,161.3,-0.51957,0.00057,9.87504]
[1779144911701,27.98,76962.84,161.3,-0.51957,0.00057,9.87504]
[1779144911947,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913028,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913029,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913033,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913132,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913280,27.98,76962.51,161.3,-0.51976,0.00057,9.87476]
[1779144913308,27.98,76961.65,161.3,-0.52026,0.00057,9.87404]
[1779144914113,27.98,76954.1,161.3,-0.52459,0.00057,9.86703]
[1779144914968,27.98,76951.96,161.3,-0.52582,0.00057,9.86483]
[1779144920008,27.97,76953.6,161.3,-0.52488,0.00057,9.86651]
[1779144920469,27.97,76953.6,161.3,-0.52488,0.00057,9.86651]
[1779144920483,27.97,76953.6,161.3,-0.52488,0.00057,9.86651]
[1779144920746,27.97,76953.6,161.3,-0.52488,0.00057,9.86651]
[1779144921011,27.97,76954.63,161.3,-0.52429,0.00057,9.86755]
[1779144929067,27.96,76955.37,161.3,-0.52388,0.00057,9.86827]
[1779144934407,27.96,76955.34,161.3,-0.52392,0.00058,9.85914]
[1779144935109,27.97,76957.09,161.3,-0.52291,0.00058,9.86083]
[1779144937123,27.97,76959.1,161.3,-0.52175,0.00058,9.8627]
[1779144942159,27.96,76959.39,161.3,-0.52159,0.00058,9.86295]
[1779144943787,27.96,76959.44,161.3,-0.52156,0.00058,9.863]
[1779144949207,27.96,76962.32,161.3,-0.51991,0.00058,9.86549]
[1779144951435,27.96,76962.5,161.3,-0.5198,0.00058,9.86564]
[1779144952228,27.96,76962.81,161.3,-0.51963,0.00058,9.8659]
[1779144956415,27.95,76963.01,161.3,-0.51952,0.00058,9.86606]
[1779144962301,27.95,76964.76,161.3,-0.51851,0.00058,9.86747]
[1779144969348,27.94,76964.24,161.3,-0.51882,0.00058,9.86705]
[1779144974383,27.94,76964.16,161.3,-0.51887,0.00058,9.86698]
[1779144980425,27.93,76963.54,161.3,-0.51923,0.00058,9.86648]
[1779144985460,27.93,76963.96,161.3,-0.51899,0.00058,9.86681]
[1779144992337,27.92,76964.15,161.3,-0.51888,0.00058,9.86696]
[1779144992478,27.92,76964.15,161.3,-0.51891,0.00058,9.85786]
[1779144997774,27.92,76964.19,161.3,-0.51889,0.00058,9.85789]
[1779145003488,27.92,76966.24,161.3,-0.5177,0.00058,9.8595]
[1779145004553,27.92,76966.07,161.3,-0.5178,0.00058,9.85937]
[1779145010637,27.91,76965.59,161.3,-0.51808,0.00058,9.85899]
[1779145015672,27.91,76965.2,161.3,-0.51831,0.00058,9.85869]
[1779145022721,27.91,76965.2,161.3,-0.51831,0.00058,9.85869]
[1779145028407,27.91,76965.4,161.3,-0.51819,0.00058,9.85884]
[1779145030593,27.91,76965.36,161.3,-0.51822,0.00058,9.85881]
[1779145036819,27.91,76966.2,161.3,-0.51773,0.00058,9.85946]
[1779145041915,27.9,76966.51,161.3,-0.51756,0.00058,9.85969]
[1779145042798,27.9,76966.54,161.3,-0.51754,0.00058,9.85971]
[1779145044409,27.9,76967.89,161.3,-0.51676,0.00058,9.86072]
[1779145045403,27.9,76971.95,161.3,-0.51441,0.00058,9.8635]
[1779145046370,27.9,76974.37,161.3,-0.51302,0.00058,9.865]
[1779145047896,27.91,76977.01,161.3,-0.51149,0.00058,9.8665]
[1779145050286,27.91,76976.97,161.3,-0.51151,0.00058,9.86648]
[1779145051924,27.91,76980.58,161.3,-0.50944,0.00058,9.8592]
[1779145052776,27.91,76980.58,161.3,-0.50944,0.00058,9.8592]
[1779145052860,27.91,76980.58,161.3,-0.50944,0.00058,9.8592]
[1779145052931,27.91,76981.46,161.3,-0.50893,0.00058,9.8596]
[1779145057966,27.91,76982.78,161.3,-0.50817,0.00058,9.86017]
[1779145063001,27.9,76982.4,161.3,-0.50839,0.00058,9.86001]
[1779145066458,27.9,76982.24,161.3,-0.50848,0.00058,9.85994]
[1779145067029,27.9,76982.79,161.3,-0.50816,0.00058,9.86018]
[1779145069798,27.9,76982.79,161.3,-0.50816,0.00058,9.86018]
[1779145070444,27.9,76982.79,161.3,-0.50816,0.00058,9.86018]
[1779145071321,27.9,76982.96,161.3,-0.50807,0.00058,9.86025]
[1779145071486,27.9,76988.97,161.3,-0.50459,0.00058,9.86238]
[1779145071532,27.9,76988.97,161.3,-0.50459,0.00058,9.86238]
[1779145071608,27.9,76988.97,161.3,-0.50459,0.00058,9.86238]
[1779145072184,27.9,76988.97,161.3,-0.50459,0.00058,9.86238]
[1779145072264,27.9,76991.47,161.3,-0.50315,0.00058,9.86305]
[1779145073408,27.9,76994.67,161.3,-0.50129,0.00058,9.86371]
[1779145075085,27.9,76997.49,161.3,-0.49966,0.00058,9.86412]
[1779145080120,27.9,76996.72,161.3,-0.50011,0.00058,9.86403]
[1779145085155,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085556,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085577,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085594,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085627,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085729,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145085804,27.89,76996.74,161.3,-0.5001,0.00058,9.86403]
[1779145086169,27.89,76993.79,161.3,-0.50181,0.00058,9.86355]
[1779145087176,27.89,76991.34,161.3,-0.50322,0.00058,9.86302]
[1779145091782,27.89,76989.8,161.3,-0.50412,0.00058,9.86262]
[1779145091829,27.89,76989.8,161.3,-0.50412,0.00058,9.86262]
[1779145096253,27.89,76989.8,161.3,-0.50412,0.00058,9.86262]
[1779145096254,27.89,76989.8,161.3,-0.50412,0.00058,9.86262]
[1779145096257,27.89,76989.8,161.3,-0.50412,0.00058,9.86262]
[1779145101123,27.89,76990.44,161.3,-0.50375,0.00058,9.86279]
[1779145106309,27.89,76991.17,161.3,-0.50332,0.00058,9.86297]
[1779145111344,27.89,76991.65,161.3,-0.50305,0.00058,9.85399]
[1779145113580,27.89,76991.79,161.3,-0.50297,0.00058,9.85402]
[1779145116990,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145117260,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145119312,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145119376,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145121393,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145121395,27.9,76992.4,161.3,-0.50261,0.00058,9.85416]
[1779145123016,27.9,76993.41,161.3,-0.50203,0.00058,9.85437]
[1779145123018,27.9,76993.41,161.3,-0.50203,0.00058,9.85437]
[1779145123074,27.9,76993.41,161.3,-0.50203,0.00058,9.85437]
[1779145123429,27.9,76997.56,161.3,-0.49963,0.00058,9.85503]
[1779145123798,27.9,76997.56,161.3,-0.49963,0.00058,9.85503]
[1779145124436,27.9,77000.09,161.3,-0.49816,0.00058,9.85525]
[1779145125445,27.9,77003.17,161.3,-0.49638,0.00058,9.85534]
[1779145130482,27.91,77002.5,161.3,-0.49677,0.00058,9.85534]
[1779145133560,27.91,77003.04,161.3,-0.49645,0.00058,9.85534]
[1779145134486,27.91,77003.04,161.3,-0.49645,0.00058,9.85534]
[1779145134510,27.91,77006.11,161.3,-0.49468,0.00058,9.85525]
[1779145138538,27.91,77008.96,161.3,-0.49303,0.00058,9.85499]
[1779145144581,27.92,77008.14,161.3,-0.49351,0.00058,9.85508]
[1779145147033,27.92,77008.09,161.3,-0.49353,0.00058,9.85508]
[1779145147134,27.92,77008.09,161.3,-0.49353,0.00058,9.85508]
[1779145151238,27.92,77008.13,161.3,-0.49351,0.00058,9.85508]
[1779145153645,27.92,77010.52,161.3,-0.49213,0.00058,9.85477]
[1779145154761,27.92,77010.52,161.3,-0.49213,0.00058,9.85477]
[1779145154799,27.92,77010.52,161.3,-0.49213,0.00058,9.85477]
[1779145155150,27.92,77010.52,161.3,-0.49213,0.00058,9.85477]
[1779145155522,27.92,77012.32,161.3,-0.49109,0.00058,9.85446]
[1779145155748,27.92,77012.32,161.3,-0.49109,0.00058,9.85446]
[1779145155986,27.92,77020.67,161.3,-0.48626,0.00058,9.85214]
[1779145157093,27.92,77023.73,161.3,-0.48449,0.00058,9.85093]
[1779145159602,27.92,77025.1,161.3,-0.4837,0.00058,9.85033]
[1779145159604,27.92,77025.1,161.3,-0.4837,0.00058,9.85033]
[1779145159754,27.92,77025.1,161.3,-0.4837,0.00058,9.85033]
[1779145161504,27.93,77025.06,161.3,-0.48373,0.00058,9.85035]
[1779145161768,27.93,77026.53,161.3,-0.48288,0.00058,9.84966]
[1779145163715,27.93,77024.19,161.3,-0.48423,0.00058,9.85074]
[1779145166590,27.93,77024.94,161.3,-0.4838,0.00058,9.85041]
[1779145172850,27.94,77026.51,161.3,-0.48289,0.00058,9.84056]
[1779145172922,27.94,77026.51,161.3,-0.48289,0.00058,9.84056]
[1779145175228,27.94,77028.79,161.3,-0.48157,0.00058,9.8394]
[1779145176612,27.94,77029.31,161.3,-0.48127,0.00058,9.83912]
[1779145177552,27.94,77029.31,161.3,-0.48127,0.00058,9.83912]
[1779145182642,27.94,77032.46,161.3,-0.47945,0.00058,9.83731]
[1779145188893,27.94,77029.05,161.3,-0.48142,0.00058,9.83926]
[1779145193928,27.94,77029.11,161.3,-0.48138,0.00058,9.83923]
[1779145198963,27.94,77029.21,161.3,-0.48133,0.00058,9.83917]
[1779145201250,27.94,77029.27,161.3,-0.48129,0.00058,9.83914]
[1779145201344,27.94,77029.27,161.3,-0.48129,0.00058,9.83914]
[1779145201686,27.94,77029.36,161.3,-0.48124,0.00058,9.83909]
[1779145201935,27.94,77029.36,161.3,-0.48124,0.00058,9.83909]
[1779145202430,27.94,77023.48,161.3,-0.48464,0.00058,9.84193]
[1779145203519,27.94,77023.48,161.3,-0.48464,0.00058,9.84193]
[1779145203522,27.94,77023.48,161.3,-0.48464,0.00058,9.84193]
[1779145203612,27.94,77016.13,161.3,-0.48888,0.00058,9.84447]
[1779145205342,27.94,77014.94,161.3,-0.48957,0.00058,9.84478]
[1779145205457,27.94,77014.94,161.3,-0.48957,0.00058,9.84478]
[1779145209264,27.94,77014.54,161.3,-0.4898,0.00058,9.84487]
[1779145209327,27.94,77014.54,161.3,-0.4898,0.00058,9.84487]
[1779145209329,27.94,77014.54,161.3,-0.4898,0.00058,9.84487]
[1779145209513,27.94,77014.54,161.3,-0.4898,0.00058,9.84487]
[1779145210040,27.94,77017.03,161.3,-0.48836,0.00058,9.84422]
[1779145211047,27.94,77020.89,161.3,-0.48613,0.00058,9.84295]
[1779145212192,27.94,77020.89,161.3,-0.48613,0.00058,9.84295]
[1779145212633,27.94,77023.26,161.3,-0.48476,0.00058,9.84202]
[1779145212691,27.94,77023.26,161.3,-0.48476,0.00058,9.84202]
[1779145212925,27.94,77023.26,161.3,-0.48476,0.00058,9.84202]
[1779145213061,27.94,77027.12,161.3,-0.48253,0.00058,9.84026]
[1779145215075,27.94,77029.2,161.3,-0.48133,0.00058,9.83918]
[1779145218870,27.94,77029.62,161.3,-0.48109,0.00058,9.83895]
[1779145221106,27.94,77028.57,161.3,-0.48169,0.00058,9.83951]
[1779145222124,27.94,77023.42,161.3,-0.48467,0.00058,9.84195]
[1779145224798,27.93,77023.37,161.3,-0.4847,0.00058,9.84197]
[1779145224840,27.93,77023.37,161.3,-0.4847,0.00058,9.84197]
[1779145226798,27.93,77022.99,161.3,-0.48492,0.00058,9.84213]
[1779145228166,27.93,77026.04,161.3,-0.48315,0.00058,9.84078]
[1779145233201,27.93,77026.31,161.3,-0.48299,0.00058,9.83152]
[1779145234333,27.93,77028.71,161.3,-0.4816,0.00058,9.83031]
[1779145235799,27.93,77029.49,161.3,-0.48115,0.00058,9.82989]
[1779145235823,27.93,77029.49,161.3,-0.48115,0.00058,9.82989]
[1779145236222,27.94,77031.94,161.3,-0.47973,0.00058,9.82848]
[1779145237065,27.94,77031.94,161.3,-0.47973,0.00058,9.82848]
[1779145237403,27.94,77035.89,161.3,-0.47745,0.00058,9.82596]
[1779145238085,27.94,77035.89,161.3,-0.47745,0.00058,9.82596]
[1779145241769,27.94,77036.25,161.3,-0.47724,0.00058,9.82572]
[1779145242264,27.94,77036.32,161.3,-0.4772,0.00058,9.82568]
[1779145247299,27.95,77034.97,161.3,-0.47799,0.00058,9.82659]
[1779145249443,27.95,77035.27,161.3,-0.47782,0.00058,9.82639]
[1779145249454,27.95,77035.27,161.3,-0.47782,0.00058,9.82639]
[1779145249457,27.95,77035.27,161.3,-0.47782,0.00058,9.82639]
[1779145249537,27.95,77035.31,161.3,-0.47779,0.00058,9.82637]
[1779145251327,27.96,77038.87,161.3,-0.47574,0.00058,9.82387]
[1779145256625,27.96,77038.47,161.3,-0.47597,0.00058,9.82417]
[1779145258450,27.96,77038.75,161.3,-0.47581,0.00058,9.82396]
[1779145258652,27.96,77038.48,161.3,-0.47597,0.00058,9.82416]
[1779145259383,27.96,77035.26,161.3,-0.47783,0.00058,9.82641]
[1779145260390,27.96,77033.07,161.3,-0.47909,0.00058,9.82782]
[1779145265425,27.97,77032.79,161.3,-0.47926,0.00058,9.82799]
[1779145266480,27.97,77032.79,161.3,-0.47926,0.00058,9.82799]
[1779145272474,27.97,77032.43,161.3,-0.47947,0.00058,9.82821]
[1779145277509,27.97,77032.47,161.3,-0.47944,0.00058,9.82819]
[1779145282630,27.97,77033.9,161.3,-0.47862,0.00058,9.8273]
[1779145283798,27.97,77035.31,161.3,-0.4778,0.00058,9.82638]
[1779145284559,27.97,77038.49,161.3,-0.47597,0.00058,9.82416]
[1779145285487,27.97,77038.49,161.3,-0.47597,0.00058,9.82416]
[1779145285567,27.97,77038.49,161.3,-0.47597,0.00058,9.82416]
[1779145285698,27.97,77040.12,161.3,-0.47503,0.00058,9.82295]
[1779145285761,27.97,77040.12,161.3,-0.47503,0.00058,9.82295]
[1779145285835,27.97,77040.12,161.3,-0.47503,0.00058,9.82295]
[1779145286073,27.97,77040.12,161.3,-0.47503,0.00058,9.82295]
[1779145286535,27.97,77040.12,161.3,-0.47503,0.00058,9.82295]
[1779145286575,27.97,77047.22,161.3,-0.47093,0.00058,9.817]
[1779145287663,27.97,77050.56,161.3,-0.46901,0.00058,9.81385]
[1779145288028,27.97,77050.56,161.3,-0.46901,0.00058,9.81385]
[1779145288030,27.97,77050.56,161.3,-0.46901,0.00058,9.81385]
[1779145288817,27.97,77052.56,161.3,-0.46786,0.00058,9.81186]
[1779145290281,27.97,77053.45,161.3,-0.46734,0.00058,9.81094]
[1779145292226,27.97,77053.65,161.3,-0.4672,0.00058,9.80158]
[1779145294313,27.97,77056.42,161.3,-0.46561,0.00058,9.79861]
[1779145295616,27.97,77056.83,161.3,-0.46537,0.00058,9.79816]
[1779145298574,27.97,77057.83,161.3,-0.4648,0.00058,9.79704]
[1779145298598,27.97,77057.83,161.3,-0.4648,0.00058,9.79704]
[1779145300952,27.98,77060.08,161.3,-0.46351,0.00058,9.79447]
[1779145301554,27.98,77060.08,161.3,-0.46351,0.00058,9.79447]
[1779145301600,27.98,77060.08,161.3,-0.46351,0.00058,9.79447]
[1779145301620,27.98,77060.08,161.3,-0.46351,0.00058,9.79447]
[1779145301684,27.98,77060.21,161.3,-0.46343,0.00058,9.79432]
[1779145302475,27.98,77060.21,161.3,-0.46343,0.00058,9.79432]
[1779145306151,27.99,77060.76,161.3,-0.46312,0.00058,9.79369]
[1779145308736,27.99,77064.7,161.3,-0.46086,0.00058,9.78886]
[1779145309300,27.99,77064.7,161.3,-0.46086,0.00058,9.78886]
[1779145309742,27.99,77066.83,161.3,-0.45964,0.00058,9.78612]
[1779145309798,27.99,77066.83,161.3,-0.45964,0.00058,9.78612]
[1779145310749,27.99,77069.38,161.3,-0.45817,0.00057,9.78272]
[1779145310993,27.99,77069.38,161.3,-0.45817,0.00057,9.78272]
[1779145311214,27.99,77069.38,161.3,-0.45817,0.00057,9.78272]
[1779145311756,27.99,77075.35,161.3,-0.45475,0.00057,9.77423]
[1779145312764,28.0,77080.3,161.3,-0.45191,0.00057,9.76665]
[1779145318191,28.01,77081.02,161.3,-0.45151,0.00057,9.76556]
[1779145323177,28.02,77080.31,161.3,-0.45193,0.00057,9.76673]
[1779145323195,28.02,77080.31,161.3,-0.45193,0.00057,9.76673]
[1779145323307,28.02,77080.31,161.3,-0.45193,0.00057,9.76673]
[1779145323434,28.02,77080.71,161.3,-0.45171,0.00057,9.76611]
[1779145323799,28.02,77080.71,161.3,-0.45171,0.00057,9.76611]
[1779145324563,28.02,77083.68,161.3,-0.45001,0.00057,9.76131]
[1779145325228,28.02,77083.68,161.3,-0.45001,0.00057,9.76131]
[1779145325316,28.02,77088.91,161.3,-0.44701,0.00057,9.75242]
[1779145330894,28.03,77091.21,161.3,-0.44572,0.00057,9.74839]
[1779145332238,28.03,77091.21,161.3,-0.44572,0.00057,9.74839]
[1779145332247,28.03,77091.21,161.3,-0.44572,0.00057,9.74839]
[1779145332273,28.03,77091.21,161.3,-0.44572,0.00057,9.74839]
[1779145332609,28.03,77091.21,161.3,-0.44572,0.00057,9.74839]
[1779145332709,28.03,77091.29,161.3,-0.44568,0.00057,9.74827]
[1779145333298,28.03,77091.29,161.3,-0.44568,0.00057,9.74827]
[1779145333373,28.04,77094.86,161.3,-0.44364,0.00057,9.74173]
[1779145334710,28.04,77098.71,161.3,-0.44144,0.00057,9.73438]
[1779145335483,28.04,77098.71,161.3,-0.44144,0.00057,9.73438]
[1779145336236,28.04,77100.38,161.3,-0.44049,0.00057,9.73111]
[1779145336689,28.04,77100.38,161.3,-0.44049,0.00057,9.73111]
[1779145336739,28.04,77100.77,161.3,-0.44027,0.00057,9.73035]
[1779145337716,28.04,77105.01,161.3,-0.43786,0.00057,9.72176]
[1779145338780,28.04,77107.92,161.3,-0.43621,0.00057,9.71567]
[1779145338794,28.04,77107.92,161.3,-0.43621,0.00057,9.71567]
[1779145339022,28.05,77108.35,161.3,-0.43597,0.00057,9.71477]
[1779145345476,28.06,77109.19,161.3,-0.43551,0.00057,9.71306]
[1779145346743,28.06,77109.19,161.3,-0.43553,0.00057,9.7131]
[1779145348520,28.07,77108.28,161.3,-0.43605,0.00057,9.7151]
[1779145348541,28.07,77108.28,161.3,-0.43605,0.00057,9.7151]
[1779145348552,28.07,77108.28,161.3,-0.43605,0.00057,9.7151]
[1779145348592,28.07,77108.28,161.3,-0.43605,0.00057,9.7151]
[1779145348799,28.07,77107.06,161.3,-0.43675,0.00057,9.7177]
[1779145348889,28.07,77107.06,161.3,-0.43675,0.00057,9.7177]
[1779145349095,28.07,77107.06,161.3,-0.43675,0.00057,9.7177]
[1779145349596,28.07,77107.06,161.3,-0.43675,0.00057,9.7177]
[1779145349598,28.07,77107.06,161.3,-0.43675,0.00057,9.7177]
[1779145350030,28.07,77105.3,161.3,-0.43775,0.00057,9.72137]
[1779145350762,28.07,77105.3,161.3,-0.43775,0.00057,9.72137]
[1779145350716,28.07,77100.46,161.3,-0.4405,0.00057,9.73117]
[1779145351776,28.07,77097.33,161.3,-0.44224,0.00057,9.72802]
[1779145352041,28.07,77093.07,161.3,-0.44467,0.00057,9.73601]
[1779145356910,28.07,77092.69,161.3,-0.44489,0.00057,9.7367]
[1779145360097,28.07,77090.17,161.3,-0.44633,0.00057,9.74124]
[1779145360929,28.07,77090.17,161.3,-0.44633,0.00057,9.74124]
[1779145361319,28.07,77090.17,161.3,-0.44633,0.00057,9.74124]
[1779145361436,28.07,77090.17,161.3,-0.44633,0.00057,9.74124]
[1779145361798,28.07,77090.17,161.3,-0.44633,0.00057,9.74124]
[1779145363221,28.07,77087.69,161.3,-0.44775,0.00057,9.74559]
[1779145365614,28.07,77086.86,161.3,-0.44822,0.00057,9.74701]
[1779145370950,28.07,77084.88,161.3,-0.44936,0.00057,9.75036]
[1779145374353,28.07,77085.53,161.3,-0.44899,0.00057,9.74928]
[1779145374356,28.07,77085.53,161.3,-0.44899,0.00057,9.74928]
[1779145374419,28.07,77086.76,161.3,-0.44828,0.00057,9.74719]
[1779145375409,28.07,77091.1,161.3,-0.4458,0.00057,9.73961]
[1779145376209,28.07,77094.02,161.3,-0.44414,0.00057,9.73429]
[1779145380341,28.07,77094.07,161.3,-0.44412,0.00057,9.73422]
[1779145380470,28.07,77094.07,161.3,-0.44412,0.00057,9.73422]
[1779145380730,28.07,77094.07,161.3,-0.44412,0.00057,9.73422]
[1779145381352,28.08,77093.51,161.3,-0.44444,0.00057,9.73526]
[1779145381453,28.08,77094.96,161.3,-0.44361,0.00057,9.73258]
[1779145383061,28.08,77096.99,161.3,-0.44245,0.00057,9.72875]
[1779145383126,28.08,77096.99,161.3,-0.44245,0.00057,9.72875]
[1779145383134,28.08,77096.99,161.3,-0.44245,0.00057,9.72875]
[1779145383817,28.08,77091.6,161.3,-0.44553,0.00057,9.73876]
[1779145384145,28.08,77091.6,161.3,-0.44553,0.00057,9.73876]
[1779145384195,28.08,77091.6,161.3,-0.44553,0.00057,9.73876]
[1779145384732,28.08,77091.6,161.3,-0.44553,0.00057,9.73876]
[1779145384748,28.08,77084.97,161.3,-0.44932,0.00057,9.75025]
[1779145385942,28.07,77083.74,161.3,-0.45002,0.00057,9.75227]
[1779145386279,28.07,77081.21,161.3,-0.45146,0.00057,9.75636]
[1779145387640,28.07,77081.21,161.3,-0.45146,0.00057,9.75636]
[1779145391008,28.08,77079.36,161.3,-0.45253,0.00057,9.7593]
[1779145391314,28.08,77079.27,161.3,-0.45259,0.00057,9.75945]
[1779145393328,28.08,77082.44,161.3,-0.45078,0.00057,9.75444]
[1779145398363,28.09,77082.14,161.3,-0.45096,0.00057,9.75497]
[1779145403398,28.1,77081.99,161.3,-0.45106,0.00057,9.75525]
[1779145406876,28.11,77081.94,161.3,-0.4511,0.00057,9.75536]
[1779145407426,28.11,77073.28,161.3,-0.45606,0.00057,9.76851]
[1779145408433,28.11,77067.01,161.3,-0.45965,0.00057,9.77708]
[1779145413001,28.11,77065.36,161.3,-0.46057,0.00057,9.77002]
[1779145413074,28.11,77065.36,161.3,-0.46057,0.00057,9.77002]
[1779145413119,28.11,77065.36,161.3,-0.46057,0.00057,9.77002]
[1779145413798,28.11,77065.36,161.3,-0.46057,0.00057,9.77002]
[1779145413815,28.11,77059.64,161.3,-0.46385,0.00057,9.77697]
[1779145414152,28.11,77059.64,161.3,-0.46385,0.00057,9.77697]
[1779145414475,28.11,77056.36,161.3,-0.46573,0.00057,9.78064]
[1779145415482,28.11,77054.27,161.3,-0.46694,0.00057,9.78288]
[1779145418503,28.11,77051.97,161.3,-0.46826,0.00057,9.78523]
[1779145423538,28.11,77050.99,161.3,-0.46882,0.00057,9.7862]
[1779145424472,28.11,77050.99,161.3,-0.46882,0.00057,9.7862]
[1779145424545,28.11,77051.18,161.3,-0.46872,0.00057,9.78602]
[1779145426810,28.11,77051.18,161.3,-0.46872,0.00057,9.78602]
[1779145429235,28.12,77053.77,161.3,-0.46723,0.00057,9.78341]
[1779145429237,28.12,77053.77,161.3,-0.46723,0.00057,9.78341]
[1779145429855,28.12,77053.77,161.3,-0.46723,0.00057,9.78341]
[1779145429866,28.12,77053.77,161.3,-0.46723,0.00057,9.78341]
[1779145429947,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145429965,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145430593,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145430656,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145430842,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145430867,28.12,77054.08,161.3,-0.46705,0.00057,9.78309]
[1779145430684,28.12,77059.64,161.3,-0.46386,0.00057,9.77698]
[1779145431594,28.12,77066.94,161.3,-0.45967,0.00057,9.76801]
[1779145432641,28.12,77066.94,161.3,-0.45967,0.00057,9.76801]
[1779145432665,28.12,77068.26,161.3,-0.45892,0.00057,9.76628]
[1779145433996,28.12,77070.04,161.3,-0.4579,0.00057,9.76389]
[1779145435994,28.12,77073.0,161.3,-0.4562,0.00057,9.75977]
[1779145440657,28.13,77077.11,161.3,-0.45386,0.00057,9.75377]
[1779145442932,28.13,77075.79,161.3,-0.45462,0.00057,9.75575]
[1779145448713,28.14,77075.79,161.3,-0.45463,0.00057,9.75578]
[1779145453748,28.15,77075.1,161.3,-0.45503,0.00057,9.75682]
[1779145455873,28.15,77075.1,161.3,-0.45503,0.00057,9.75682]
[1779145459882,28.15,77076.45,161.3,-0.45427,0.00057,9.75485]
[1779145459927,28.15,77076.45,161.3,-0.45427,0.00057,9.75485]
[1779145460798,28.15,77076.79,161.3,-0.45408,0.00057,9.75435]
[1779145460864,28.15,77085.01,161.3,-0.44938,0.00057,9.74137]
[1779145462811,28.16,77088.07,161.3,-0.44764,0.00057,9.73622]
[1779145467846,28.17,77089.23,161.3,-0.447,0.00057,9.73427]
[1779145468630,28.17,77089.23,161.3,-0.447,0.00057,9.73427]
[1779145468853,28.17,77088.26,161.3,-0.44756,0.00057,9.73596]
[1779145474895,28.19,77086.82,161.3,-0.44836,0.00057,9.72927]
[1779145478696,28.19,77087.32,161.3,-0.44808,0.00057,9.72845]
[1779145478709,28.19,77087.32,161.3,-0.44808,0.00057,9.72845]
[1779145478923,28.19,77087.25,161.3,-0.44813,0.00057,9.72858]
[1779145480037,28.2,77087.03,161.3,-0.44826,0.00057,9.72897]
[1779145480937,28.2,77086.75,161.3,-0.44842,0.00057,9.72945]
[1779145485972,28.21,77086.81,161.3,-0.4484,0.00057,9.7294]
[1779145488205,28.21,77087.16,161.3,-0.44821,0.00057,9.72883]
[1779145488306,28.21,77087.0,161.3,-0.4483,0.00057,9.72911]
[1779145494573,28.22,77088.59,161.3,-0.44741,0.00057,9.72643]
[1779145495288,28.22,77088.57,161.3,-0.44743,0.00057,9.72649]
[1779145495610,28.23,77091.38,161.3,-0.44583,0.00057,9.72157]
[1779145496044,28.23,77094.09,161.3,-0.44429,0.00057,9.71667]
[1779145497151,28.23,77094.09,161.3,-0.44429,0.00057,9.71667]
[1779145497346,28.23,77094.09,161.3,-0.44429,0.00057,9.71667]
[1779145497723,28.23,77094.16,161.3,-0.44425,0.00057,9.71657]
[1779145499065,28.23,77096.59,161.3,-0.44287,0.00057,9.71205]
[1779145505071,28.24,77097.47,161.3,-0.44238,0.00057,9.71042]
[1779145505264,28.24,77097.47,161.3,-0.44238,0.00057,9.71042]
[1779145505433,28.24,77097.47,161.3,-0.44238,0.00057,9.71042]
[1779145505799,28.24,77097.47,161.3,-0.44238,0.00057,9.71042]
[1779145505900,28.24,77097.53,161.3,-0.44235,0.00057,9.71033]
[1779145507121,28.24,77094.0,161.3,-0.44436,0.00057,9.71693]
[1779145509135,28.24,77090.65,161.3,-0.44628,0.00057,9.72298]
[1779145514709,28.25,77088.89,161.3,-0.44729,0.00057,9.72609]
[1779145514716,28.25,77088.89,161.3,-0.44729,0.00057,9.72609]
[1779145515180,28.25,77086.58,161.3,-0.44861,0.00057,9.73004]
[1779145518648,28.25,77087.31,161.3,-0.44819,0.00057,9.72879]
[1779145518663,28.25,77087.31,161.3,-0.44819,0.00057,9.72879]
[1779145518798,28.25,77087.31,161.3,-0.44819,0.00057,9.72879]
[1779145518899,28.25,77085.36,161.3,-0.4493,0.00057,9.73206]
[1779145519208,28.25,77079.84,161.3,-0.45245,0.00057,9.74092]
[1779145520680,28.25,77079.84,161.3,-0.45245,0.00057,9.74092]
[1779145520703,28.25,77079.84,161.3,-0.45245,0.00057,9.74092]
[1779145520879,28.25,77076.88,161.3,-0.45413,0.00057,9.74542]
[1779145521850,28.25,77072.99,161.3,-0.45636,0.00057,9.75107]
[1779145522886,28.25,77068.41,161.3,-0.45897,0.00057,9.75733]
[1779145528883,28.25,77068.54,161.3,-0.4589,0.00057,9.75716]
[1779145528891,28.25,77068.54,161.3,-0.4589,0.00057,9.75716]
[1779145530286,28.25,77065.09,161.3,-0.46087,0.00057,9.7616]
[1779145532056,28.25,77063.6,161.3,-0.46169,0.00057,9.75424]
[1779145532300,28.25,77063.73,161.3,-0.46161,0.00057,9.75408]
[1779145537335,28.26,77063.74,161.3,-0.46161,0.00057,9.75407]
[1779145538342,28.26,77061.02,161.3,-0.46317,0.00057,9.75734]
[1779145541060,28.26,77060.83,161.3,-0.46328,0.00057,9.75756]
[1779145541777,28.26,77059.94,161.3,-0.46379,0.00057,9.7586]
[1779145542065,28.26,77059.94,161.3,-0.46379,0.00057,9.7586]
[1779145547405,28.26,77059.82,161.3,-0.46386,0.00057,9.75876]
[1779145549419,28.27,77057.63,161.3,-0.46512,0.00057,9.76123]
[1779145550709,28.27,77057.63,161.3,-0.46512,0.00057,9.76123]
[1779145550899,28.27,77056.98,161.3,-0.46549,0.00057,9.76195]
[1779145552440,28.27,77053.95,161.3,-0.46723,0.00057,9.76517]
[1779145557475,28.28,77056.23,161.3,-0.46594,0.00057,9.76279]
[1779145562164,28.29,77055.65,161.3,-0.46628,0.00057,9.76342]
[1779145562879,28.29,77059.3,161.3,-0.46419,0.00057,9.75942]
[1779145565455,28.29,77060.35,161.3,-0.46359,0.00057,9.75822]
[1779145565798,28.29,77060.35,161.3,-0.46359,0.00057,9.75822]
[1779145566549,28.3,77064.6,161.3,-0.46117,0.00057,9.75314]
[1779145571764,28.31,77065.86,161.3,-0.46046,0.00057,9.75158]
[1779145577510,28.32,77065.65,161.3,-0.4606,0.00057,9.75189]
[1779145583004,28.33,77064.81,161.3,-0.46109,0.00057,9.75297]
[1779145588738,28.34,77064.32,161.3,-0.46139,0.00057,9.75361]
[1779145593863,28.35,77064.71,161.3,-0.46114,0.00057,9.74395]
[1779145597764,28.36,77066.9,161.3,-0.4599,0.00057,9.74121]
[1779145599355,28.36,77066.46,161.3,-0.46016,0.00057,9.74178]
[1779145599900,28.37,77063.94,161.3,-0.4616,0.00057,9.74493]
[1779145605820,28.37,77065.19,161.3,-0.4609,0.00057,9.74342]
[1779145609848,28.38,77068.35,161.3,-0.4591,0.00057,9.7394]
[1779145615750,28.39,77068.52,161.3,-0.45902,0.00057,9.7392]
[1779145616085,28.39,77068.63,161.3,-0.45896,0.00057,9.73907]
[1779145616897,28.4,77072.96,161.3,-0.4565,0.00057,9.7332]
[1779145617343,28.4,77072.96,161.3,-0.4565,0.00057,9.7332]
[1779145618002,28.4,77075.08,161.3,-0.45529,0.00057,9.7302]
[1779145619222,28.4,77075.15,161.3,-0.45526,0.00057,9.7301]
[1779145620925,28.4,77079.28,161.3,-0.45291,0.00057,9.72399]
[1779145624295,28.41,77080.73,161.3,-0.4521,0.00057,9.72179]
[1779145629988,28.42,77083.93,161.3,-0.4503,0.00057,9.71678]
[1779145635023,28.43,77084.22,161.3,-0.45016,0.00057,9.71637]
[1779145635584,28.43,77084.22,161.3,-0.45016,0.00057,9.71637]
[1779145636031,28.43,77084.61,161.3,-0.44994,0.00057,9.71575]
[1779145641066,28.45,77083.91,161.3,-0.45035,0.00057,9.71694]
[1779145643080,28.45,77088.89,161.3,-0.44754,0.00057,9.7087]
[1779145643315,28.45,77088.89,161.3,-0.44754,0.00057,9.7087]
[1779145644087,28.45,77086.4,161.3,-0.44895,0.00057,9.7129]
[1779145649454,28.46,77086.63,161.3,-0.44883,0.00057,9.71256]
[1779145652340,28.47,77086.88,161.3,-0.44866,0.00057,9.70292]
[1779145657717,28.47,77087.57,161.3,-0.44828,0.00057,9.70181]
[1779145663220,28.49,77086.67,161.3,-0.44882,0.00057,9.70338]
[1779145668255,28.5,77086.97,161.3,-0.44866,0.00057,9.70293]
[1779145673515,28.5,77086.44,161.3,-0.44897,0.00057,9.70385]
[1779145675836,28.51,77083.37,161.3,-0.45072,0.00057,9.70887]
[1779145677640,28.51,77083.25,161.3,-0.45079,0.00057,9.70907]
[1779145683360,28.52,77082.93,161.3,-0.45099,0.00057,9.70962]
[1779145687388,28.53,77085.49,161.3,-0.44955,0.00057,9.70554]
[1779145689035,28.53,77085.49,161.3,-0.44955,0.00057,9.70554]
[1779145689064,28.53,77085.67,161.3,-0.44945,0.00057,9.70526]
[1779145694629,28.54,77085.12,161.3,-0.44978,0.00057,9.70621]
[1779145695435,28.54,77085.23,161.3,-0.44972,0.00057,9.70604]
[1779145695445,28.55,77085.05,161.3,-0.44983,0.00057,9.70634]
[1779145701139,28.55,77083.54,161.3,-0.45069,0.00057,9.70881]
[1779145702989,28.56,77083.54,161.3,-0.4507,0.00057,9.70882]
[1779145703030,28.56,77083.54,161.3,-0.4507,0.00057,9.70882]
[1779145703040,28.56,77083.54,161.3,-0.4507,0.00057,9.70882]
[1779145703083,28.56,77083.54,161.3,-0.4507,0.00057,9.70884]
[1779145704161,28.56,77083.54,161.3,-0.4507,0.00057,9.70884]
[1779145703879,28.56,77077.6,161.3,-0.45407,0.00057,9.71796]
[1779145709543,28.57,77078.6,161.3,-0.45352,0.00057,9.71652]
[1779145714751,28.58,77079.08,161.3,-0.45321,0.00057,9.70657]
[1779145715585,28.58,77076.96,161.3,-0.45442,0.00057,9.70974]
[1779145716592,28.59,77074.28,161.3,-0.45594,0.00057,9.7136]
[1779145721627,28.6,77074.41,161.3,-0.45588,0.00057,9.71345]
[1779145725390,28.6,77074.35,161.3,-0.45592,0.00057,9.71355]
[1779145730690,28.61,77074.52,161.3,-0.45584,0.00057,9.71335]
[1779145735725,28.62,77075.69,161.3,-0.45519,0.00057,9.71173]
[1779145739792,28.63,77075.57,161.3,-0.45527,0.00057,9.71192]
[1779145741132,28.63,77075.41,161.3,-0.45536,0.00057,9.71216]
[1779145743781,28.64,77077.86,161.3,-0.45399,0.00056,9.70863]
[1779145746475,28.64,77077.75,161.3,-0.45406,0.00056,9.70881]
[1779145751346,28.65,77078.5,161.3,-0.45365,0.00056,9.70775]
[1779145757879,28.67,77077.9,161.3,-0.45401,0.00056,9.7087]
[1779145762914,28.68,77077.79,161.3,-0.45409,0.00056,9.70891]
[1779145768956,28.69,77077.76,161.3,-0.45412,0.00056,9.709]
[1779145774036,28.7,77077.72,161.3,-0.45412,0.00056,9.69984]
[1779145774467,28.7,77077.4,161.3,-0.4543,0.00056,9.70031]
[1779145774781,28.7,77077.4,161.3,-0.4543,0.00056,9.70031]
[1779145774998,28.7,77077.65,161.3,-0.45417,0.00056,9.69996]
[1779145776009,28.7,77079.97,161.3,-0.45286,0.00056,9.69652]
[1779145777032,28.7,77079.97,161.3,-0.45286,0.00056,9.69652]
[1779145777537,28.71,77080.04,161.3,-0.45282,0.00056,9.69642]
[1779145777620,28.71,77080.04,161.3,-0.45282,0.00056,9.69642]
[1779145778023,28.71,77077.57,161.3,-0.45422,0.00056,9.7001]
[1779145778974,28.71,77077.57,161.3,-0.45422,0.00056,9.7001]
[1779145779196,28.71,77073.83,161.3,-0.45633,0.00056,9.70544]
[1779145781098,28.71,77073.34,161.3,-0.45661,0.00056,9.70612]
[1779145786585,28.72,77074.14,161.3,-0.45617,0.00056,9.70505]
[1779145788372,28.72,77074.41,161.3,-0.45602,0.00056,9.70468]
[1779145792201,28.73,77073.11,161.3,-0.45676,0.00056,9.7065]
[1779145793861,28.73,77073.57,161.3,-0.45651,0.00056,9.70588]
[1779145793939,28.73,77073.57,161.3,-0.45651,0.00056,9.70588]
[1779145794135,28.73,77076.5,161.3,-0.45486,0.00056,9.70175]
[1779145795142,28.73,77081.84,161.3,-0.45185,0.00056,9.6938]
[1779145798684,28.74,77082.54,161.3,-0.45146,0.00056,9.69273]
[1779145798763,28.74,77082.54,161.3,-0.45146,0.00056,9.69273]
[1779145799046,28.74,77082.54,161.3,-0.45146,0.00056,9.69273]
[1779145799170,28.74,77090.38,161.3,-0.44706,0.00056,9.67996]
[1779145800177,28.74,77099.47,161.3,-0.44196,0.00056,9.66367]
[1779145802223,28.74,77099.46,161.3,-0.44197,0.00056,9.66371]
[1779145804226,28.75,77100.8,161.3,-0.44122,0.00056,9.66121]
[1779145804236,28.75,77100.8,161.3,-0.44123,0.00056,9.66122]
[1779145805341,28.75,77100.8,161.3,-0.44123,0.00056,9.66124]
[1779145807226,28.76,77100.83,161.3,-0.44123,0.00056,9.66122]
[1779145809810,28.76,77099.77,161.3,-0.44183,0.00056,9.66325]
[1779145810247,28.76,77099.14,161.3,-0.44218,0.00056,9.66444]
[1779145815599,28.77,77099.0,161.3,-0.44227,0.00056,9.66474]
[1779145820317,28.78,77095.14,161.3,-0.44445,0.00056,9.67186]
[1779145825352,28.78,77094.57,161.3,-0.44478,0.00056,9.67291]
[1779145830596,28.79,77094.0,161.3,-0.4451,0.00056,9.67394]
[1779145835693,28.79,77093.73,161.3,-0.44522,0.00056,9.66516]
[1779145836012,28.79,77089.28,161.3,-0.44772,0.00056,9.67283]
[1779145836433,28.79,77086.94,161.3,-0.44903,0.00056,9.6767]
[1779145840461,28.8,77084.12,161.3,-0.45062,0.00056,9.68126]
[1779145845496,28.8,77084.27,161.3,-0.45055,0.00056,9.68104]
[1779145851232,28.8,77084.31,161.3,-0.45053,0.00056,9.68099]
[1779145857060,28.81,77084.63,161.1,-0.45036,0.00056,9.68051]
[1779145857068,28.81,77084.63,161.1,-0.45036,0.00056,9.68051]
[1779145862376,28.82,77084.81,161.1,-0.45027,0.00056,9.68025]
[1779145867650,28.82,77085.63,161.1,-0.44982,0.00056,9.67897]
[1779145872685,28.83,77085.26,161.1,-0.45003,0.00056,9.67959]
[1779145877720,28.83,77085.96,161.1,-0.44965,0.00056,9.67849]
[1779145882755,28.84,77085.06,161.1,-0.45016,0.00056,9.67996]
[1779145884236,28.84,77085.06,161.1,-0.45016,0.00056,9.67996]
[1779145884249,28.84,77085.06,161.1,-0.45016,0.00056,9.67996]
[1779145889574,28.84,77085.22,161.1,-0.45008,0.00056,9.67973]
[1779145894591,28.85,77083.95,161.1,-0.45076,0.00056,9.67248]
[1779145900908,28.85,77083.32,161.1,-0.45112,0.00056,9.67349]
[1779145900942,28.85,77083.32,161.1,-0.45112,0.00056,9.67349]
[1779145902013,28.85,77075.03,161.1,-0.45578,0.00056,9.68577]
[1779145902895,28.85,77071.94,161.1,-0.45752,0.00056,9.69001]
[1779145907930,28.86,77071.92,161.1,-0.45753,0.00056,9.69004]
[1779145912609,28.86,77071.91,161.1,-0.45754,0.00056,9.69005]
[1779145912965,28.86,77072.1,161.1,-0.45743,0.00056,9.6898]
[1779145916783,28.86,77070.83,161.1,-0.45815,0.00056,9.6915]
[1779145917088,28.86,77067.75,161.1,-0.45989,0.00056,9.69547]
[1779145918206,28.86,77063.31,161.1,-0.46239,0.00056,9.70088]
[1779145918880,28.86,77063.31,161.1,-0.46239,0.00056,9.70088]
[1779145920942,28.86,77062.02,161.1,-0.46312,0.00056,9.70238]
[1779145921897,28.86,77061.66,161.1,-0.46332,0.00056,9.70279]
[1779145923036,28.86,77064.25,161.1,-0.46186,0.00056,9.69977]
[1779145926057,28.87,77067.83,161.1,-0.45985,0.00056,9.69539]
[1779145931092,28.87,77069.63,161.1,-0.45884,0.00056,9.69311]
[1779145932798,28.87,77069.64,161.1,-0.45884,0.00056,9.6931]
[1779145933106,28.87,77072.73,161.1,-0.4571,0.00056,9.68901]
[1779145934114,28.87,77078.23,161.1,-0.45401,0.00056,9.68128]
[1779145937135,28.88,77081.17,161.1,-0.45237,0.00056,9.67693]
[1779145942170,28.89,77080.88,161.1,-0.45254,0.00056,9.6774]
[1779145947205,28.9,77081.16,161.1,-0.4524,0.00056,9.67701]
[1779145952240,28.91,77081.23,161.1,-0.45233,0.00056,9.66766]
[1779145955644,28.91,77080.44,161.1,-0.45278,0.00056,9.66887]
[1779145956268,28.91,77076.21,161.1,-0.45516,0.00056,9.67505]
[1779145956484,28.91,77076.21,161.1,-0.45516,0.00056,9.67505]
[1779145961795,28.92,77075.16,161.1,-0.45576,0.00056,9.67656]
[1779145965332,28.93,77072.87,161.1,-0.45706,0.00056,9.67974]
[1779145970368,28.93,77071.13,161.1,-0.45804,0.00056,9.68208]
[1779145975403,28.94,77070.56,161.1,-0.45837,0.00056,9.68285]
[1779145980438,28.94,77069.95,161.1,-0.45872,0.00056,9.68366]
[1779145985473,28.95,77070.34,161.1,-0.45851,0.00056,9.68318]
[1779145990510,28.96,77070.28,161.1,-0.45855,0.00056,9.68327]
[1779145995545,28.96,77070.35,161.1,-0.45852,0.00056,9.6832]
[1779146001587,28.97,77068.33,161.1,-0.45966,0.00056,9.68581]
[1779146007007,28.97,77068.42,161.1,-0.45962,0.00056,9.68572]
[1779146008553,28.98,77068.2,161.1,-0.45974,0.00056,9.686]
[1779146010160,28.98,77065.53,161.1,-0.46125,0.00056,9.6893]
[1779146014678,28.98,77062.53,161.1,-0.4629,0.00056,9.68357]
[1779146019621,28.98,77062.62,161.1,-0.46285,0.00056,9.68347]
[1779146020026,28.98,77058.33,161.1,-0.46527,0.00056,9.68824]
[1779146021385,28.98,77055.77,161.1,-0.46671,0.00056,9.69091]
[1779146027497,28.99,77056.03,161.1,-0.46657,0.00056,9.69066]
[1779146031038,28.99,77056.16,161.1,-0.4665,0.00056,9.69053]
[1779146037279,29.0,77055.39,161.1,-0.46694,0.00056,9.69133]
[1779146037324,29.0,77055.39,161.1,-0.46694,0.00056,9.69133]
[1779146037355,29.0,77055.39,161.1,-0.46694,0.00056,9.69133]
[1779146037799,29.0,77055.39,161.1,-0.46694,0.00056,9.69133]
[1779146038346,29.0,77055.39,161.1,-0.46694,0.00056,9.69133]
[1779146040406,29.0,77058.5,161.1,-0.46519,0.00056,9.68809]
[1779146042460,29.0,77058.54,161.1,-0.46517,0.00056,9.68805]
[1779146043312,29.0,77054.56,161.1,-0.46741,0.00056,9.69217]
[1779146046550,29.01,77054.64,161.1,-0.46737,0.00056,9.6921]
[1779146046583,29.01,77054.64,161.1,-0.46737,0.00056,9.6921]
[1779146049431,29.01,77057.37,161.1,-0.46583,0.00056,9.68931]
[1779146054979,29.01,77057.18,161.1,-0.46595,0.00056,9.68952]
[1779146060016,29.02,77057.69,161.1,-0.46566,0.00056,9.68899]
[1779146065293,29.02,77056.77,161.1,-0.46618,0.00056,9.68996]
[1779146070085,29.02,77053.76,161.1,-0.46788,0.00056,9.693]
[1779146073234,29.03,77052.75,161.1,-0.46842,0.00056,9.68471]
[1779146074344,29.03,77046.13,161.1,-0.47215,0.00056,9.69065]
[1779146075384,29.03,77042.93,161.1,-0.47395,0.00056,9.69321]
[1779146077970,29.03,77042.94,161.1,-0.47394,0.00056,9.6932]
[1779146080155,29.03,77039.69,161.1,-0.47577,0.00056,9.6956]
[1779146085190,29.02,77038.53,161.1,-0.47643,0.00056,9.69641]
[1779146086401,29.02,77038.53,161.1,-0.47643,0.00056,9.69641]
[1779146086502,29.02,77038.6,161.1,-0.47639,0.00056,9.69636]
[1779146087204,29.02,77035.89,161.1,-0.47791,0.00056,9.69815]
[1779146088308,29.02,77033.05,161.1,-0.47951,0.00056,9.69987]
[1779146094253,29.02,77035.11,161.1,-0.47835,0.00056,9.69864]
[1779146096338,29.02,77035.04,161.1,-0.47839,0.00056,9.69868]
[1779146096439,29.02,77034.97,161.1,-0.47843,0.00056,9.69872]
[1779146102310,29.01,77034.69,161.1,-0.47858,0.00056,9.69889]
[1779146107345,29.01,77035.3,161.1,-0.47824,0.00056,9.69851]
[1779146107787,29.01,77035.3,161.1,-0.47824,0.00056,9.69851]
[1779146108352,29.01,77034.83,161.1,-0.4785,0.00056,9.6988]
[1779146110129,29.0,77033.13,161.1,-0.47946,0.00056,9.69981]
[1779146110131,29.0,77033.13,161.1,-0.47946,0.00056,9.69981]
[1779146114581,28.99,77033.38,161.1,-0.47931,0.00056,9.69966]
[1779146119908,28.99,77033.47,161.1,-0.47926,0.00056,9.6996]
[1779146122825,28.99,77033.72,161.1,-0.47912,0.00056,9.69945]
[1779146123105,28.99,77033.72,161.1,-0.47912,0.00056,9.69945]
[1779146123567,28.98,77031.15,161.1,-0.48057,0.00056,9.70092]
[1779146124464,28.98,77029.14,161.1,-0.4817,0.00056,9.70197]
[1779146129332,28.98,77029.16,161.1,-0.48169,0.00056,9.70196]
[1779146132296,28.98,77030.44,161.1,-0.48095,0.00057,9.69203]
[1779146134298,28.97,77031.73,161.1,-0.48022,0.00057,9.69133]
[1779146134301,28.97,77031.73,161.1,-0.48022,0.00057,9.69133]
[1779146135109,28.97,77030.75,161.1,-0.48077,0.00057,9.69186]
[1779146139403,28.97,77033.23,161.1,-0.47937,0.00057,9.69047]
[1779146141463,28.97,77033.3,161.1,-0.47933,0.00057,9.69042]
[1779146142289,28.97,77032.33,161.1,-0.47987,0.00057,9.69098]
[1779146143647,28.96,77031.71,161.1,-0.48022,0.00057,9.69133]
[1779146144190,28.96,77031.71,161.1,-0.48022,0.00057,9.69133]
[1779146146261,28.96,77031.14,161.1,-0.48054,0.00057,9.69164]
[1779146146296,28.96,77031.14,161.1,-0.48054,0.00057,9.69164]
[1779146148299,28.96,77031.06,161.1,-0.48059,0.00057,9.69169]
[1779146149426,28.96,77031.05,161.1,-0.48059,0.00057,9.69169]
[1779146151806,28.96,77031.32,161.1,-0.48044,0.00057,9.69154]
[1779146151832,28.96,77031.32,161.1,-0.48044,0.00057,9.69154]
[1779146151906,28.96,77031.32,161.1,-0.48044,0.00057,9.69154]
[1779146151910,28.96,77031.32,161.1,-0.48044,0.00057,9.69154]
[1779146158442,28.95,77029.7,161.1,-0.48135,0.00057,9.6924]
[1779146160774,28.95,77029.76,161.1,-0.48132,0.00057,9.69237]
[1779146166205,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166215,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166319,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166511,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166532,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166535,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166573,28.94,77028.8,161.1,-0.48186,0.00057,9.69286]
[1779146166620,28.94,77028.38,161.1,-0.48209,0.00057,9.69306]
[1779146166798,28.94,77028.38,161.1,-0.48209,0.00057,9.69306]
[1779146166869,28.94,77028.38,161.1,-0.48209,0.00057,9.69306]
[1779146167661,28.93,77017.93,161.1,-0.48801,0.00057,9.69714]
[1779146168147,28.93,77017.93,161.1,-0.48801,0.00057,9.69714]
[1779146168464,28.93,77013.89,161.1,-0.4903,0.00057,9.69815]
[1779146169425,28.93,77013.89,161.1,-0.4903,0.00057,9.69815]
[1779146169662,28.93,77013.89,161.1,-0.4903,0.00057,9.69815]
[1779146175332,28.92,77013.62,161.1,-0.49045,0.00057,9.6982]
[1779146175369,28.91,77013.46,161.1,-0.49054,0.00057,9.69823]
[1779146176418,28.91,77013.46,161.1,-0.49054,0.00057,9.69823]
[1779146176510,28.91,77013.61,161.1,-0.49046,0.00057,9.6982]
[1779146180513,28.91,77013.59,161.1,-0.49047,0.00057,9.69821]
[1779146185905,28.91,77012.46,161.1,-0.49111,0.00057,9.69842]
[1779146190965,28.9,77011.33,161.1,-0.49175,0.00057,9.69862]
[1779146192294,28.9,77009.48,161.1,-0.49279,0.00057,9.68962]
[1779146192358,28.9,77007.11,161.1,-0.49414,0.00057,9.68985]
[1779146193442,28.9,77007.11,161.1,-0.49414,0.00057,9.68985]
[1779146199210,28.89,77005.99,161.1,-0.49478,0.00057,9.68993]
[1779146204318,28.89,77004.93,161.1,-0.49538,0.00057,9.68997]
[1779146206163,28.88,77003.29,161.1,-0.49631,0.00057,9.69]
[1779146206173,28.88,77003.29,161.1,-0.49631,0.00057,9.69]
[1779146206548,28.88,77003.02,161.1,-0.49647,0.00057,9.69]
[1779146207637,28.88,77000.06,161.1,-0.49815,0.00057,9.68991]
[1779146208512,28.88,77000.06,161.1,-0.49815,0.00057,9.68991]
[1779146208652,28.88,76997.5,161.1,-0.49961,0.00057,9.68968]
[1779146212621,28.87,76991.42,161.1,-0.50306,0.00057,9.68864]
[1779146217411,28.86,76987.36,161.1,-0.50538,0.00057,9.68753]
[1779146218099,28.86,76987.36,161.1,-0.50538,0.00057,9.68753]
[1779146218707,28.86,76987.36,161.1,-0.50538,0.00057,9.68753]
[1779146219143,28.86,76983.94,161.1,-0.50733,0.00057,9.68635]
[1779146220086,28.86,76983.94,161.1,-0.50733,0.00057,9.68635]
[1779146220150,28.86,76982.15,161.1,-0.50835,0.00057,9.68564]
[1779146221467,28.86,76982.15,161.1,-0.50835,0.00057,9.68564]
[1779146221568,28.85,76982.28,161.1,-0.50827,0.00057,9.68569]
[1779146222164,28.85,76984.87,161.1,-0.5068,0.00057,9.68669]
[1779146225512,28.85,76985.4,161.1,-0.5065,0.00057,9.68688]
[1779146226542,28.85,76985.49,161.1,-0.50645,0.00057,9.68691]
[1779146232096,28.84,76984.6,161.1,-0.50696,0.00057,9.68659]
[1779146232197,28.84,76984.6,161.1,-0.50696,0.00057,9.68659]
[1779146232234,28.83,76985.78,161.1,-0.50629,0.00057,9.68701]
[1779146237269,28.83,76985.72,161.1,-0.50632,0.00057,9.68699]
[1779146238376,28.83,76985.72,161.1,-0.50632,0.00057,9.68699]
[1779146238414,28.83,76985.72,161.1,-0.50632,0.00057,9.68699]
[1779146238798,28.83,76985.74,161.1,-0.50631,0.00057,9.687]
[1779146239429,28.83,76990.39,161.1,-0.50366,0.00057,9.68839]
[1779146240290,28.82,76994.5,161.1,-0.50132,0.00057,9.68926]
[1779146245325,28.81,76994.08,161.1,-0.50156,0.00057,9.68918]
[1779146249955,28.8,76994.08,161.1,-0.50156,0.00057,9.68918]
[1779146252255,28.8,76995.6,161.1,-0.5007,0.00057,9.68017]
[1779146252292,28.8,76995.6,161.1,-0.5007,0.00057,9.68017]
[1779146252404,28.8,76995.6,161.1,-0.5007,0.00057,9.68017]
[1779146254329,28.79,76998.25,161.1,-0.49919,0.00057,9.6805]
[1779146254388,28.79,76998.59,161.1,-0.499,0.00057,9.68053]
[1779146256564,28.79,76999.07,161.1,-0.49872,0.00057,9.68057]
[1779146257308,28.79,76999.16,161.1,-0.49867,0.00057,9.68058]
[1779146260872,28.78,76999.27,161.1,-0.49861,0.00057,9.68059]
[1779146266473,28.77,76998.62,161.1,-0.49898,0.00057,9.68053]
[1779146267942,28.77,76998.62,161.1,-0.49898,0.00057,9.68053]
[1779146268487,28.76,76998.58,161.1,-0.499,0.00057,9.68053]
[1779146269428,28.76,76998.58,161.1,-0.499,0.00057,9.68053]
[1779146269495,28.76,76998.47,161.1,-0.49907,0.00057,9.68052]
[1779146270501,28.76,76994.67,161.1,-0.50124,0.00057,9.68002]
[1779146272515,28.76,76992.62,161.1,-0.50241,0.00057,9.67963]
[1779146277550,28.75,76992.96,161.1,-0.50222,0.00057,9.6797]
[1779146282585,28.74,76992.07,161.1,-0.50273,0.00057,9.67951]
[1779146287620,28.74,76991.59,161.1,-0.50301,0.00057,9.6794]
[1779146291648,28.73,76994.2,161.1,-0.50151,0.00057,9.67994]
[1779146296683,28.72,76994.28,161.1,-0.50147,0.00057,9.67995]
[1779146301718,28.72,76993.78,161.1,-0.50176,0.00057,9.67986]
[1779146306755,28.72,76994.13,161.1,-0.50156,0.00057,9.67992]
[1779146311790,28.71,76992.61,161.1,-0.50243,0.00057,9.67035]
[1779146319314,28.71,76992.17,161.1,-0.50269,0.00057,9.67026]
[1779146324881,28.7,76992.52,161.1,-0.50249,0.00057,9.67033]
[1779146327828,28.7,76992.86,161.1,-0.50229,0.00057,9.6704]
[1779146328909,28.69,76989.74,161.1,-0.50408,0.00057,9.66966]
[1779146330052,28.69,76989.74,161.1,-0.50408,0.00057,9.66966]
[1779146331228,28.69,76989.03,161.1,-0.50449,0.00057,9.66947]
[1779146337141,28.68,76988.69,161.1,-0.50469,0.00057,9.66937]
[1779146343007,28.67,76987.94,161.1,-0.50512,0.00057,9.66915]
[1779146346118,28.66,76987.9,161.1,-0.50515,0.00057,9.66913]
[1779146352072,28.65,76986.13,161.1,-0.50617,0.00057,9.66856]
[1779146357093,28.64,76986.06,161.1,-0.50621,0.00057,9.66854]
[1779146361145,28.63,76986.05,161.1,-0.50622,0.00057,9.66853]
[1779146361411,28.62,76985.92,161.1,-0.5063,0.00057,9.66849]
[1779146367177,28.61,76984.06,161.1,-0.50737,0.00058,9.66781]
[1779146372212,28.6,76984.08,161.1,-0.50738,0.00058,9.65852]
[1779146377248,28.59,76984.29,161.1,-0.50726,0.00058,9.6586]
[1779146382017,28.58,76984.62,161.1,-0.50707,0.00058,9.65872]
[1779146382348,28.57,76986.35,161.1,-0.50608,0.00058,9.65934]
[1779146384296,28.57,76988.75,161.1,-0.50469,0.00058,9.66009]
[1779146389331,28.56,76988.99,161.1,-0.50456,0.00058,9.66016]
[1779146394366,28.54,76989.38,161.1,-0.50434,0.00058,9.66027]
[1779146399401,28.53,76991.34,161.1,-0.50321,0.00058,9.66077]
[1779146404436,28.52,76992.96,161.1,-0.50228,0.00058,9.66113]
[1779146409471,28.5,76993.06,161.1,-0.50222,0.00058,9.66115]
[1779146414506,28.49,76992.4,161.1,-0.50261,0.00058,9.66101]
[1779146419541,28.48,76992.05,161.1,-0.50281,0.00058,9.66093]
[1779146424576,28.46,76991.77,161.1,-0.50298,0.00058,9.66087]
[1779146429611,28.45,76992.07,161.1,-0.50281,0.00058,9.66094]
[1779146435392,28.44,76992.06,161.1,-0.50282,0.00058,9.65164]
[1779146435653,28.43,76990.02,161.1,-0.50401,0.00058,9.65114]
[1779146436575,28.43,76990.02,161.1,-0.50401,0.00058,9.65114]
[1779146436660,28.43,76986.78,161.1,-0.50589,0.00058,9.65017]
[1779146437244,28.43,76986.78,161.1,-0.50589,0.00058,9.65017]
[1779146437847,28.43,76986.78,161.1,-0.50589,0.00058,9.65017]
[1779146439948,28.42,76983.46,161.1,-0.50781,0.00058,9.64895]
[1779146441798,28.42,76982.94,161.1,-0.50812,0.00058,9.64874]
[1779146444852,28.42,76980.94,161.1,-0.50928,0.00058,9.64788]
[1779146446730,28.42,76978.52,161.1,-0.51068,0.00058,9.64672]
[1779146448582,28.41,76977.86,161.1,-0.51107,0.00058,9.64639]
[1779146448590,28.41,76977.86,161.1,-0.51107,0.00058,9.64639]
[1779146448714,28.41,76977.86,161.1,-0.51107,0.00058,9.64639]
[1779146448725,28.41,76977.86,161.1,-0.51107,0.00058,9.64639]
[1779146448834,28.41,76977.86,161.1,-0.51107,0.00058,9.64639]
[1779146448854,28.41,76977.3,161.1,-0.51139,0.00058,9.6461]
[1779146449751,28.41,76975.02,161.1,-0.51272,0.00058,9.64484]
[1779146451696,28.41,76974.34,161.1,-0.51311,0.00058,9.64445]
[1779146456800,28.41,76974.08,161.1,-0.51326,0.00058,9.6443]
[1779146459147,28.41,76973.61,161.1,-0.51354,0.00058,9.64401]
[1779146459822,28.41,76973.47,161.1,-0.51362,0.00058,9.64393]
[1779146460801,28.41,76973.47,161.1,-0.51362,0.00058,9.64393]
[1779146462651,28.41,76974.67,161.1,-0.51292,0.00058,9.64464]
[1779146467879,28.4,76974.93,161.1,-0.51277,0.00058,9.64479]
[1779146471907,28.4,76977.81,161.1,-0.51111,0.00058,9.64636]
[1779146471982,28.4,76977.81,161.1,-0.51111,0.00058,9.64636]
[1779146477986,28.39,76977.79,161.1,-0.51112,0.00058,9.64634]
[1779146483991,28.38,76977.81,161.1,-0.51111,0.00058,9.64635]
[1779146488137,28.37,76978.02,161.1,-0.51099,0.00058,9.64646]
[1779146490846,28.37,76977.91,161.1,-0.51106,0.00058,9.6464]
[1779146490858,28.37,76977.91,161.1,-0.51106,0.00058,9.6464]
[1779146490900,28.37,76977.91,161.1,-0.51106,0.00058,9.6464]
[1779146490945,28.37,76977.81,161.1,-0.51112,0.00058,9.64635]
[1779146491747,28.37,76977.81,161.1,-0.51112,0.00058,9.64635]
[1779146491754,28.37,76977.81,161.1,-0.51112,0.00058,9.64635]
[1779146491799,28.37,76977.81,161.1,-0.51112,0.00058,9.64635]
[1779146492320,28.37,76983.43,161.1,-0.50786,0.00058,9.63962]
[1779146493892,28.37,76983.43,161.1,-0.50786,0.00058,9.63962]
[1779146498155,28.36,76985.68,161.1,-0.50656,0.00058,9.64048]
[1779146501562,28.36,76985.74,161.1,-0.50652,0.00058,9.6405]
[1779146501762,28.36,76985.74,161.1,-0.50652,0.00058,9.6405]
[1779146502236,28.36,76985.74,161.1,-0.50652,0.00058,9.6405]
[1779146502800,28.36,76987.7,161.1,-0.50538,0.00058,9.64116]
[1779146503143,28.36,76990.56,161.1,-0.50372,0.00058,9.64197]
[1779146504239,28.36,76990.56,161.1,-0.50372,0.00058,9.64197]
[1779146504341,28.36,76990.11,161.1,-0.50398,0.00058,9.64185]
[1779146509274,28.35,76990.02,161.1,-0.50403,0.00058,9.64183]
[1779146509392,28.35,76990.02,161.1,-0.50403,0.00058,9.64183]
[1779146517048,28.35,76989.85,161.1,-0.50413,0.00058,9.64178]
[1779146517149,28.34,76989.85,161.1,-0.50414,0.00058,9.64178]
[1779146518311,28.34,76989.85,161.1,-0.50414,0.00058,9.64178]
[1779146518319,28.34,76989.85,161.1,-0.50414,0.00058,9.64178]
[1779146520656,28.34,76989.9,161.1,-0.50411,0.00058,9.6418]
[1779146520954,28.34,76989.9,161.1,-0.50411,0.00058,9.6418]
[1779146520955,28.34,76989.9,161.1,-0.50411,0.00058,9.6418]
[1779146520753,28.34,76989.9,161.1,-0.50411,0.00058,9.6418]
[1779146521272,28.34,76990.12,161.1,-0.50398,0.00058,9.64186]
[1779146523236,28.34,76989.93,161.1,-0.50409,0.00058,9.64181]
[1779146523286,28.34,76989.98,161.1,-0.50406,0.00058,9.64182]
[1779146527121,28.33,76989.94,161.1,-0.50409,0.00058,9.64181]
[1779146527122,28.33,76989.94,161.1,-0.50409,0.00058,9.64181]
[1779146527314,28.33,76989.92,161.1,-0.5041,0.00058,9.6418]
[1779146529145,28.33,76990.03,161.1,-0.50403,0.00058,9.64183]
[1779146529328,28.33,76989.86,161.1,-0.50413,0.00058,9.64179]
[1779146530614,28.33,76989.86,161.1,-0.50413,0.00058,9.64179]
[1779146530615,28.33,76989.86,161.1,-0.50413,0.00058,9.64179]
[1779146530714,28.33,76989.9,161.1,-0.50411,0.00058,9.6418]
[1779146532623,28.33,76989.91,161.1,-0.50411,0.00058,9.6418]
[1779146532720,28.33,76989.88,161.1,-0.50412,0.00058,9.64179]
[1779146535954,28.32,76989.81,161.1,-0.50416,0.00058,9.64177]
[1779146536050,28.32,76989.77,161.1,-0.50419,0.00058,9.64176]
[1779146538341,28.32,76989.94,161.1,-0.50409,0.00058,9.64181]
[1779146538418,28.32,76989.94,161.1,-0.50409,0.00058,9.64181]
[1779146540993,28.32,76991.64,161.1,-0.5031,0.00058,9.64224]
[1779146541485,28.32,76991.8,161.1,-0.50301,0.00058,9.64227]
[1779146543495,28.31,76991.78,161.1,-0.50302,0.00058,9.64227]
[1779146543761,28.31,76991.78,161.1,-0.50302,0.00058,9.64227]
[1779146543762,28.31,76991.78,161.1,-0.50302,0.00058,9.64227]
[1779146546254,28.31,76991.68,161.1,-0.50308,0.00058,9.64224]
[1779146546331,28.31,76991.68,161.1,-0.50308,0.00058,9.64224]
[1779146548520,28.31,76991.68,161.1,-0.50308,0.00058,9.64224]
[1779146548539,28.31,76991.68,161.1,-0.50308,0.00058,9.64224]
[1779146550554,28.3,76991.71,161.1,-0.50306,0.00058,9.64225]
[1779146550825,28.3,76991.71,161.1,-0.50306,0.00058,9.64225]
[1779146553059,28.3,76991.86,161.1,-0.50298,0.00058,9.63297]
[1779146553061,28.3,76991.86,161.1,-0.50298,0.00058,9.63297]
[1779146557857,28.3,76992.45,161.1,-0.50264,0.00058,9.63311]
[1779146562040,28.29,76992.54,161.1,-0.50259,0.00058,9.63312]
[1779146562044,28.29,76992.54,161.1,-0.50259,0.00058,9.63312]
[1779146562952,28.29,76992.44,161.1,-0.50265,0.00058,9.6331]
[1779146568603,28.28,76992.51,161.1,-0.50261,0.00058,9.63312]
[1779146570324,28.28,76992.37,161.1,-0.50269,0.00058,9.63309]
[1779146570326,28.28,76992.37,161.1,-0.50269,0.00058,9.63309]
[1779146572694,28.28,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146581188,28.27,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146581190,28.27,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146581238,28.27,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146583243,28.27,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146584984,28.26,76992.41,161.1,-0.50267,0.00058,9.6331]
[1779146587000,28.26,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146587003,28.26,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146589963,28.26,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146589977,28.26,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146590034,28.25,76992.45,161.1,-0.50265,0.00058,9.6331]
[1779146590799,28.25,76992.45,161.1,-0.50265,0.00058,9.6331]
[1779146591975,28.25,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146591978,28.25,76992.16,161.1,-0.50282,0.00058,9.63304]
[1779146593944,28.25,76991.75,161.1,-0.50306,0.00058,9.63295]
[1779146594280,28.25,76991.91,161.1,-0.50296,0.00058,9.63298]
[1779146594786,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146595952,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146595977,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146595991,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146595992,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146596004,28.25,76992.34,161.1,-0.50271,0.00058,9.63308]
[1779146596553,28.25,76992.6,161.1,-0.50256,0.00058,9.63314]
[1779146596802,28.25,76992.6,161.1,-0.50256,0.00058,9.63314]
[1779146596837,28.25,76998.05,161.1,-0.49937,0.00058,9.634]
[1779146597808,28.25,77002.21,161.1,-0.49694,0.00058,9.63425]
[1779146598237,28.25,77002.21,161.1,-0.49694,0.00058,9.63425]
[1779146603758,28.25,77003.96,161.1,-0.49592,0.00058,9.63425]
[1779146608043,28.25,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146608601,28.25,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146608705,28.25,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146608884,28.25,77003.07,161.1,-0.49644,0.00058,9.63426]
[1779146610955,28.24,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146610956,28.24,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146610977,28.24,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146611096,28.24,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146611100,28.24,77003.77,161.1,-0.49603,0.00058,9.63425]
[1779146611039,28.24,77001.14,161.1,-0.49757,0.00059,9.6249]
[1779146611385,28.24,77001.14,161.1,-0.49757,0.00059,9.6249]
[1779146611579,28.24,77001.14,161.1,-0.49757,0.00059,9.6249]
[1779146611905,28.24,76994.01,161.1,-0.50174,0.00059,9.6241]
[1779146612912,28.24,76990.48,161.1,-0.50381,0.00059,9.62331]
[1779146617968,28.24,76990.2,161.1,-0.50397,0.00059,9.62324]
[1779146617971,28.24,76990.2,161.1,-0.50397,0.00059,9.62324]
[1779146618401,28.24,76990.13,161.1,-0.50401,0.00059,9.62322]
[1779146618954,28.24,76990.31,161.1,-0.50391,0.00059,9.62327]
[1779146619191,28.24,76990.31,161.1,-0.50391,0.00059,9.62327]
[1779146620969,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621376,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621621,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621637,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621689,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621703,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621874,28.24,76990.53,161.1,-0.50378,0.00059,9.62332]
[1779146621976,28.24,76995.35,161.1,-0.50096,0.00059,9.62433]
[1779146622983,28.24,76999.61,161.1,-0.49846,0.00059,9.62482]
[1779146624911,28.24,77000.35,161.1,-0.49803,0.00059,9.62486]
[1779146624923,28.24,77000.35,161.1,-0.49803,0.00059,9.62486]
[1779146625179,28.24,77001.43,161.1,-0.4974,0.00059,9.62491]
[1779146631047,28.23,77002.79,161.1,-0.4966,0.00059,9.62494]
[1779146631513,28.23,77002.57,161.1,-0.49673,0.00059,9.62494]
[1779146634799,28.23,77002.64,161.1,-0.49669,0.00059,9.62494]
[1779146638712,28.23,77001.17,161.1,-0.49755,0.00059,9.6249]
[1779146643419,28.22,77000.16,161.1,-0.49814,0.00059,9.62485]
[1779146643428,28.22,77000.16,161.1,-0.49814,0.00059,9.62485]
[1779146648113,28.22,77000.18,161.1,-0.49813,0.00059,9.62486]
[1779146649045,28.21,77000.68,161.1,-0.49784,0.00059,9.62488]
[1779146651195,28.21,76999.99,161.1,-0.49824,0.00059,9.62484]
[1779146651199,28.21,76999.99,161.1,-0.49824,0.00059,9.62484]
[1779146651444,28.21,76999.99,161.1,-0.49824,0.00059,9.62484]
[1779146651561,28.21,76999.99,161.1,-0.49824,0.00059,9.62484]
[1779146651722,28.21,76999.99,161.1,-0.49824,0.00059,9.62484]
[1779146651818,28.21,76999.55,161.1,-0.4985,0.00059,9.62481]
[1779146653048,28.21,76997.48,161.1,-0.49971,0.00059,9.62462]
[1779146653196,28.21,76994.61,161.1,-0.5014,0.00059,9.62421]
[1779146658231,28.21,76993.62,161.1,-0.50198,0.00059,9.62402]
[1779146661757,28.21,76993.62,161.1,-0.50198,0.00059,9.62402]
[1779146666904,28.21,76993.49,161.1,-0.50205,0.00059,9.624]
[1779146668545,28.22,76993.82,161.1,-0.50186,0.00059,9.62406]
[1779146668546,28.22,76993.82,161.1,-0.50186,0.00059,9.62406]
[1779146668709,28.22,76993.82,161.1,-0.50186,0.00059,9.62406]
[1779146668775,28.22,76994.52,161.1,-0.50145,0.00059,9.62419]
[1779146673177,28.21,76996.85,161.1,-0.50009,0.00059,9.61521]
[1779146678771,28.2,76996.97,161.1,-0.50002,0.00059,9.61523]
[1779146683943,28.2,76997.03,161.1,-0.49998,0.00059,9.61524]
[1779146689142,28.19,76997.33,161.1,-0.49981,0.00059,9.61527]
[1779146689960,28.19,76997.65,161.1,-0.49962,0.00059,9.61531]
[1779146690061,28.18,76997.45,161.1,-0.49974,0.00059,9.61529]
[1779146695491,28.18,76996.76,161.1,-0.50014,0.00059,9.6152]
[1779146700525,28.17,76996.92,161.1,-0.50005,0.00059,9.61522]
[1779146702019,28.17,76996.92,161.1,-0.50005,0.00059,9.61522]
[1779146706775,28.16,76995.69,161.1,-0.50077,0.00059,9.61505]
[1779146707004,28.16,76995.3,161.1,-0.501,0.00059,9.61499]
[1779146708581,28.16,76993.05,161.1,-0.50233,0.00059,9.61458]
[1779146713616,28.16,76993.18,161.1,-0.50225,0.00059,9.6146]
[1779146717821,28.16,76993.18,161.1,-0.50225,0.00059,9.6146]
[1779146717922,28.15,76993.29,161.1,-0.50219,0.00059,9.61463]
[1779146719113,28.15,76993.29,161.1,-0.50219,0.00059,9.61463]
[1779146721672,28.15,76995.29,161.1,-0.50101,0.00059,9.61499]
[1779146725544,28.14,76995.43,161.1,-0.50093,0.00059,9.61501]
[1779146729850,28.14,76994.88,161.1,-0.50125,0.00059,9.61492]
[1779146729951,28.14,76994.9,161.1,-0.50124,0.00059,9.61492]
[1779146735770,28.13,76995.25,161.1,-0.50104,0.00059,9.60564]
[1779146738123,28.13,76994.98,161.1,-0.5012,0.00059,9.6056]
[1779146740144,28.13,76994.81,161.1,-0.5013,0.00059,9.60557]
[1779146740483,28.13,76994.84,161.1,-0.50128,0.00059,9.60557]
[1779146740485,28.13,76994.84,161.1,-0.50128,0.00059,9.60557]
[1779146743773,28.12,76994.72,161.1,-0.50136,0.00059,9.60555]
[1779146743775,28.12,76994.72,161.1,-0.50136,0.00059,9.60555]
[1779146748864,28.12,76994.49,161.1,-0.50149,0.00059,9.60551]
[1779146750613,28.12,76994.62,161.1,-0.50142,0.00059,9.60554]
[1779146753798,28.11,76994.95,161.1,-0.50122,0.00059,9.60559]
[1779146759936,28.11,76996.98,161.1,-0.50003,0.00059,9.60589]
[1779146763927,28.1,76997.29,161.1,-0.49984,0.00059,9.60593]
[1779146763943,28.1,76997.29,161.1,-0.49984,0.00059,9.60593]
[1779146764125,28.1,76997.72,161.1,-0.49959,0.00059,9.60598]
[1779146764836,28.1,76997.72,161.1,-0.49959,0.00059,9.60598]
[1779146764978,28.1,77003.74,161.1,-0.49604,0.00059,9.60626]
[1779146765529,28.1,77003.74,161.1,-0.49604,0.00059,9.60626]
[1779146765985,28.1,77007.02,161.1,-0.49411,0.00059,9.6061]
[1779146766541,28.1,77007.02,161.1,-0.49411,0.00059,9.6061]
[1779146766862,28.1,77007.02,161.1,-0.49411,0.00059,9.6061]
[1779146772028,28.09,77006.3,161.1,-0.49453,0.00059,9.60615]
[1779146774168,28.09,77008.17,161.1,-0.49343,0.00059,9.60598]
[1779146774170,28.09,77008.17,161.1,-0.49343,0.00059,9.60598]
[1779146774207,28.09,77008.17,161.1,-0.49343,0.00059,9.60598]
[1779146774265,28.09,77008.42,161.1,-0.49328,0.00059,9.60596]
[1779146778798,28.08,77008.32,161.1,-0.49334,0.00059,9.60597]
[1779146779075,28.08,77008.32,161.1,-0.49334,0.00059,9.60597]
[1779146779210,28.08,77008.32,161.1,-0.49334,0.00059,9.60597]
[1779146779213,28.08,77008.32,161.1,-0.49334,0.00059,9.60597]
[1779146779076,28.08,77005.95,161.1,-0.49474,0.00059,9.60617]
[1779146779812,28.08,77005.95,161.1,-0.49474,0.00059,9.60617]
[1779146780083,28.07,77002.09,161.1,-0.49702,0.00059,9.60626]
[1779146781816,28.07,77001.64,161.1,-0.49728,0.00059,9.60625]
[1779146782097,28.07,77001.79,161.1,-0.49719,0.00059,9.60625]
[1779146782447,28.07,77001.79,161.1,-0.49719,0.00059,9.60625]
[1779146783462,28.07,77001.96,161.1,-0.49709,0.00059,9.60626]
[1779146783463,28.07,77001.96,161.1,-0.49709,0.00059,9.60626]
[1779146783799,28.07,77001.96,161.1,-0.49709,0.00059,9.60626]
[1779146784111,28.07,77002.16,161.1,-0.49697,0.00059,9.60626]
[1779146784798,28.07,77002.16,161.1,-0.49697,0.00059,9.60626]
[1779146790153,28.06,77003.87,161.1,-0.49596,0.00059,9.60626]
[1779146795193,28.05,77003.69,161.1,-0.49607,0.00059,9.59691]
[1779146800315,28.04,77004.02,161.1,-0.49588,0.00059,9.59691]
[1779146800355,28.04,77004.02,161.1,-0.49588,0.00059,9.59691]
[1779146800357,28.04,77004.02,161.1,-0.49588,0.00059,9.59691]
[1779146800737,28.04,77004.02,161.1,-0.49588,0.00059,9.59691]
[1779146801235,28.04,77004.09,161.1,-0.49583,0.00059,9.5969]
[1779146802956,28.04,77004.09,161.1,-0.49583,0.00059,9.5969]
[1779146803157,28.04,77004.09,161.1,-0.49583,0.00059,9.5969]
[1779146805412,28.04,77003.78,161.1,-0.49602,0.00059,9.59691]
[1779146805676,28.04,77003.78,161.1,-0.49602,0.00059,9.59691]
[1779146806270,28.03,77003.54,161.1,-0.49616,0.00059,9.59691]
[1779146807681,28.03,77003.59,161.1,-0.49613,0.00059,9.59691]
[1779146809721,28.03,77003.35,161.1,-0.49627,0.00059,9.59692]
[1779146814711,28.02,77003.75,161.1,-0.49603,0.00059,9.59691]
[1779146820316,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146820317,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146820880,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146821675,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146822395,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146822406,28.01,77003.72,161.1,-0.49605,0.00059,9.59691]
[1779146827417,28.0,77004.89,161.1,-0.49536,0.00059,9.59688]
[1779146831735,28.0,77004.15,161.1,-0.4958,0.00059,9.5969]
[1779146831798,28.0,77004.15,161.1,-0.4958,0.00059,9.5969]
[1779146832190,28.0,77004.15,161.1,-0.4958,0.00059,9.5969]
[1779146837487,27.98,77004.04,161.1,-0.49586,0.00059,9.59691]
[1779146841453,27.99,77003.98,161.1,-0.4959,0.00059,9.59691]
[1779146842706,27.99,77004.08,161.1,-0.49584,0.00059,9.5969]
[1779146845565,27.98,77003.37,161.1,-0.49626,0.00059,9.59692]
[1779146846756,27.98,77003.37,161.1,-0.49626,0.00059,9.59692]
[1779146849356,27.98,77003.36,161.1,-0.49626,0.00059,9.59692]
[1779146850968,27.98,77003.36,161.1,-0.49626,0.00059,9.59692]
[1779146853035,27.98,77003.33,161.1,-0.49628,0.00059,9.58756]
[1779146853240,27.98,77003.33,161.1,-0.49628,0.00059,9.58756]
[1779146863505,27.96,77004.28,161.1,-0.49572,0.00059,9.58754]
[1779146866391,27.96,77004.14,161.1,-0.4958,0.00059,9.58754]
[1779146866665,27.95,77004.34,161.1,-0.49568,0.00059,9.58754]
[1779146866895,27.95,77004.34,161.1,-0.49568,0.00059,9.58754]
[1779146866996,27.95,77004.34,161.1,-0.49568,0.00059,9.58754]
[1779146871547,27.95,77004.93,161.1,-0.49533,0.00059,9.58752]
[1779146871598,27.95,77004.93,161.1,-0.49533,0.00059,9.58752]
[1779146873798,27.95,77005.28,161.1,-0.49512,0.00059,9.5875]
[1779146875966,27.95,77004.19,161.1,-0.49577,0.00059,9.58754]
[1779146875967,27.95,77004.19,161.1,-0.49577,0.00059,9.58754]
[1779146878725,27.94,77004.84,161.1,-0.49539,0.00059,9.58752]
[1779146878766,27.94,77004.84,161.1,-0.49539,0.00059,9.58752]
[1779146878767,27.94,77004.84,161.1,-0.49539,0.00059,9.58752]
[1779146883810,27.94,77004.68,161.1,-0.49548,0.00059,9.58753]
[1779146886522,27.94,77004.77,161.1,-0.49543,0.00059,9.58752]
[1779146886583,27.94,77004.77,161.1,-0.49543,0.00059,9.58752]
[1779146889626,27.93,77004.81,161.1,-0.4954,0.00059,9.58752]
[1779146889994,27.93,77004.81,161.1,-0.4954,0.00059,9.58752]
[1779146891274,27.93,77004.81,161.1,-0.4954,0.00059,9.58752]
[1779146893910,27.93,77005.8,161.1,-0.49481,0.00059,9.58747]
[1779146894280,27.93,77005.8,161.1,-0.49481,0.00059,9.58747]
[1779146898119,27.93,77005.8,161.1,-0.49481,0.00059,9.58747]
[1779146898217,27.93,77005.74,161.1,-0.49485,0.00059,9.58748]
[1779146901688,27.93,77005.3,161.1,-0.49511,0.00059,9.5875]
[1779146901725,27.93,77005.3,161.1,-0.49511,0.00059,9.5875]
[1779146904193,27.93,77005.62,161.1,-0.49492,0.00059,9.58748]
[1779146904288,27.93,77005.57,161.1,-0.49495,0.00059,9.58749]
[1779146904614,27.93,77005.57,161.1,-0.49495,0.00059,9.58749]
[1779146905010,27.93,77005.57,161.1,-0.49495,0.00059,9.58749]
[1779146907233,27.92,77004.25,161.1,-0.49574,0.00059,9.58754]
[1779146911048,27.92,77003.95,161.1,-0.49591,0.00059,9.58755]
[1779146913052,27.92,77003.7,161.1,-0.49606,0.0006,9.57819]
[1779146916540,27.91,77004.99,161.1,-0.49529,0.0006,9.57815]
[1779146917575,27.91,77005.24,161.1,-0.49514,0.0006,9.57813]
[1779146920066,27.91,77007.8,161.1,-0.49362,0.0006,9.57794]
[1779146925101,27.91,77008.17,161.1,-0.4934,0.0006,9.5779]
[1779146926108,27.9,77006.23,161.1,-0.49455,0.0006,9.57808]
[1779146927115,27.9,77004.0,161.1,-0.49588,0.0006,9.57818]
[1779146927865,27.9,77004.0,161.1,-0.49588,0.0006,9.57818]
[1779146928867,27.9,77003.68,161.1,-0.49607,0.0006,9.57819]
[1779146928869,27.9,77003.68,161.1,-0.49607,0.0006,9.57819]
[1779146929115,27.9,77003.68,161.1,-0.49607,0.0006,9.57819]
[1779146931890,27.9,77003.37,161.1,-0.49626,0.0006,9.57819]
[1779146932174,27.9,77003.37,161.1,-0.49626,0.0006,9.57819]
[1779146934209,27.9,77003.96,161.1,-0.49591,0.0006,9.57818]
[1779146934212,27.9,77003.96,161.1,-0.49591,0.0006,9.57818]
[1779146934288,27.9,77003.96,161.1,-0.49591,0.0006,9.57818]
[1779146936398,27.9,77003.34,161.1,-0.49628,0.0006,9.57819]
[1779146936963,27.9,77003.62,161.1,-0.49611,0.0006,9.57819]
[1779146938987,27.9,77003.92,161.1,-0.49593,0.0006,9.57818]
[1779146938993,27.9,77003.92,161.1,-0.49593,0.0006,9.57818]
[1779146940203,27.9,77003.63,161.1,-0.4961,0.0006,9.57819]
[1779146940315,27.9,77003.63,161.1,-0.4961,0.0006,9.57819]
[1779146942342,27.9,77003.8,161.1,-0.496,0.0006,9.57818]
[1779146945862,27.89,77003.43,161.1,-0.49622,0.0006,9.57819]
[1779146947389,27.89,77007.5,161.1,-0.4938,0.0006,9.57797]
[1779146949634,27.89,77006.88,161.1,-0.49417,0.0006,9.57802]
[1779146949756,27.89,77006.88,161.1,-0.49417,0.0006,9.57802]
[1779146949878,27.89,77006.88,161.1,-0.49417,0.0006,9.57802]
[1779146950453,27.89,77014.11,161.1,-0.48986,0.0006,9.57685]
[1779146951387,27.89,77020.58,161.1,-0.48601,0.0006,9.57486]
[1779146953277,27.9,77020.12,161.1,-0.48628,0.0006,9.57503]
[1779146953285,27.9,77020.12,161.1,-0.48628,0.0006,9.57503]
[1779146953304,27.9,77020.12,161.1,-0.48628,0.0006,9.57503]
[1779146953348,27.9,77020.12,161.1,-0.48628,0.0006,9.57503]
[1779146953360,27.9,77020.12,161.1,-0.48628,0.0006,9.57503]
[1779146953387,27.9,77019.56,161.1,-0.48662,0.0006,9.57524]
[1779146954306,27.9,77015.51,161.1,-0.48903,0.0006,9.5765]
[1779146955313,27.9,77013.28,161.1,-0.49036,0.0006,9.57705]
[1779146960348,27.91,77012.05,161.1,-0.49109,0.0006,9.5773]
[1779146965383,27.91,77010.59,161.1,-0.49196,0.0006,9.57756]
[1779146970413,27.92,77010.32,161.1,-0.49212,0.00059,9.57761]
[1779146975453,27.91,77007.7,161.1,-0.49368,0.0006,9.56857]
[1779146979798,27.91,77007.25,161.1,-0.49395,0.0006,9.56861]
[1779146980308,27.91,77007.25,161.1,-0.49395,0.0006,9.56861]
[1779146980488,27.9,77004.46,161.1,-0.49561,0.0006,9.56879]
[1779146982360,27.9,77003.07,161.1,-0.49644,0.0006,9.56882]
[1779146982502,27.9,77003.09,161.1,-0.49642,0.0006,9.56882]
[1779146989610,27.9,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146989812,27.9,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992491,27.89,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992506,27.89,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992714,27.9,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992767,27.9,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992794,27.9,77003.21,161.1,-0.49635,0.0006,9.56881]
[1779146992917,27.9,76996.86,161.1,-0.50014,0.0006,9.56843]
[1779146993579,27.9,76993.34,161.1,-0.50224,0.0006,9.56784]
[1779146994851,27.9,76993.34,161.1,-0.50224,0.0006,9.56784]
[1779146996600,27.9,76989.19,161.1,-0.50471,0.0006,9.56681]
[1779146997607,27.9,76987.08,161.1,-0.50597,0.0006,9.56614]
[1779146999857,27.9,76985.5,161.1,-0.50691,0.0006,9.56558]
[1779147000449,27.9,76985.5,161.1,-0.50691,0.0006,9.56558]
[1779147000454,27.9,76985.5,161.1,-0.50691,0.0006,9.56558]
[1779147000716,27.9,76984.25,161.1,-0.50766,0.0006,9.5651]
[1779147000798,27.9,76984.25,161.1,-0.50766,0.0006,9.5651]
[1779147001528,27.9,76980.29,161.1,-0.51002,0.0006,9.56335]
[1779147001620,27.9,76980.29,161.1,-0.51002,0.0006,9.56335]
[1779147002351,27.9,76980.29,161.1,-0.51002,0.0006,9.56335]
[1779147002435,27.9,76976.54,161.1,-0.51225,0.0006,9.56139]
[1779147002649,27.9,76970.37,161.1,-0.51593,0.0006,9.55751]
[1779147007684,27.9,76968.89,161.1,-0.51681,0.0006,9.55646]
[1779147009171,27.9,76968.89,161.1,-0.51681,0.0006,9.55646]
[1779147010657,27.9,76969.37,161.1,-0.51652,0.0006,9.55681]
[1779147011215,27.9,76971.95,161.1,-0.51498,0.0006,9.55858]
[1779147011960,27.9,76971.95,161.1,-0.51498,0.0006,9.55858]
[1779147012348,27.9,76972.71,161.1,-0.51453,0.0006,9.55908]
[1779147012799,27.9,76972.71,161.1,-0.51453,0.0006,9.55908]
[1779147013276,27.9,76977.42,161.1,-0.51173,0.0006,9.56188]
[1779147013726,27.9,76979.6,161.1,-0.51043,0.0006,9.56301]
[1779147019768,27.89,76980.03,161.1,-0.51018,0.0006,9.56322]
[1779147025268,27.89,76979.96,161.1,-0.51022,0.0006,9.56319]
[1779147030845,27.88,76978.75,161.1,-0.51095,0.0006,9.56257]
[1779147036505,27.87,76978.8,161.1,-0.51093,0.0006,9.55321]
[1779147044943,27.86,76978.13,161.1,-0.51134,0.0006,9.55285]
[1779147049978,27.85,76977.72,161.1,-0.51159,0.0006,9.55263]
[1779147055013,27.85,76977.59,161.1,-0.51167,0.0006,9.55256]
[1779147058737,27.85,76977.44,161.1,-0.51176,0.0006,9.55248]
[1779147059041,27.84,76974.95,161.1,-0.51325,0.0006,9.55105]
[1779147060847,27.85,76974.81,161.1,-0.51333,0.0006,9.55097]
[1779147062867,27.84,76974.75,161.1,-0.51337,0.0006,9.55093]
[1779147068104,27.84,76974.2,161.1,-0.5137,0.0006,9.55059]
[1779147073139,27.83,76974.38,161.1,-0.5136,0.0006,9.5507]
[1779147078068,27.83,76974.14,161.1,-0.51374,0.0006,9.55055]
[1779147078768,27.83,76974.38,161.1,-0.5136,0.0006,9.5507]
[1779147078984,27.83,76974.38,161.1,-0.5136,0.0006,9.5507]
[1779147079503,27.83,76969.34,161.1,-0.51661,0.0006,9.54734]
[1779147080189,27.83,76965.06,161.1,-0.51917,0.0006,9.54405]
[1779147081179,27.83,76965.06,161.1,-0.51917,0.0006,9.54405]
[1779147081184,27.83,76965.06,161.1,-0.51917,0.0006,9.54405]
[1779147081485,27.83,76965.06,161.1,-0.51917,0.0006,9.54405]
[1779147081527,27.83,76965.45,161.1,-0.51894,0.0006,9.54437]
[1779147082203,27.83,76962.19,161.1,-0.52089,0.0006,9.54163]
[1779147083092,27.83,76962.19,161.1,-0.52089,0.0006,9.54163]
[1779147086795,27.83,76961.76,161.1,-0.52115,0.0006,9.54126]
[1779147086818,27.83,76961.76,161.1,-0.52115,0.0006,9.54126]
[1779147086917,27.83,76961.76,161.1,-0.52115,0.0006,9.54126]
[1779147087148,27.83,76961.76,161.1,-0.52115,0.0006,9.54126]
[1779147087226,27.83,76961.76,161.1,-0.52115,0.0006,9.54126]
[1779147087238,27.83,76963.35,161.1,-0.5202,0.0006,9.54263]
[1779147088245,27.83,76971.02,161.1,-0.51561,0.0006,9.54852]
[1779147088737,27.83,76971.02,161.1,-0.51561,0.0006,9.54852]
[1779147089252,27.83,76974.62,161.1,-0.51346,0.0006,9.55084]
[1779147092243,27.82,76975.02,161.1,-0.51322,0.0006,9.55108]
[1779147092567,27.82,76975.02,161.1,-0.51322,0.0006,9.55108]
[1779147092644,27.82,76975.21,161.1,-0.51312,0.0006,9.54179]
[1779147094342,27.82,76975.21,161.1,-0.51312,0.0006,9.54179]
[1779147094443,27.82,76977.56,161.1,-0.51172,0.0006,9.54313]
[1779147094836,27.82,76977.56,161.1,-0.51172,0.0006,9.54313]
[1779147095440,27.82,76977.56,161.1,-0.51172,0.0006,9.54313]
[1779147095494,27.82,76979.56,161.1,-0.51052,0.0006,9.54418]
[1779147096551,27.82,76979.56,161.1,-0.51052,0.0006,9.54418]
[1779147096301,27.82,76982.28,161.1,-0.50889,0.0006,9.54547]
[1779147105364,27.81,76983.47,161.1,-0.50818,0.0006,9.54598]
[1779147110399,27.81,76986.87,161.1,-0.50614,0.0006,9.54727]
[1779147112972,27.81,76987.62,161.1,-0.50569,0.0006,9.54753]
[1779147118456,27.8,76988.32,161.1,-0.50528,0.0006,9.54775]
[1779147121532,27.8,76988.32,161.1,-0.50528,0.0006,9.54775]
[1779147121798,27.8,76988.43,161.1,-0.50521,0.0006,9.54779]
[1779147122526,27.8,76988.43,161.1,-0.50521,0.0006,9.54779]
[1779147122626,27.8,76992.58,161.1,-0.50272,0.0006,9.54889]
[1779147123493,27.8,76996.25,161.1,-0.50052,0.0006,9.54956]
[1779147125507,27.79,76992.72,161.1,-0.50264,0.0006,9.54892]
[1779147126438,27.79,76992.72,161.1,-0.50264,0.0006,9.54892]
[1779147126689,27.79,76991.99,161.1,-0.50308,0.0006,9.54876]
[1779147126738,27.79,76991.99,161.1,-0.50308,0.0006,9.54876]
[1779147127521,27.79,76988.6,161.1,-0.50511,0.0006,9.54784]
[1779147128737,27.79,76986.79,161.1,-0.5062,0.0006,9.54724]
[1779147131231,27.79,76984.27,161.1,-0.50771,0.0006,9.5463]
[1779147134768,27.79,76983.3,161.1,-0.50829,0.0006,9.5459]
[1779147140614,27.8,76982.64,161.1,-0.50869,0.0006,9.54562]
[1779147145649,27.79,76982.44,161.1,-0.50881,0.0006,9.54553]
[1779147148718,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148726,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148748,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148775,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148832,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148872,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148980,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147148984,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147149114,27.79,76982.4,161.1,-0.50883,0.0006,9.54551]
[1779147149677,27.79,76970.63,161.1,-0.51589,0.0006,9.53882]
[1779147150457,27.79,76970.63,161.1,-0.51589,0.0006,9.53882]
[1779147150474,27.79,76970.63,161.1,-0.51589,0.0006,9.53882]
[1779147150664,27.79,76970.63,161.1,-0.51589,0.0006,9.53882]
[1779147151319,27.79,76965.59,161.1,-0.51893,0.0006,9.52563]
[1779147151691,27.79,76963.34,161.1,-0.52028,0.0006,9.52377]
[1779147152797,27.79,76963.34,161.1,-0.52028,0.0006,9.52377]
[1779147153015,27.79,76963.34,161.1,-0.52028,0.0006,9.52377]
[1779147153043,27.79,76963.34,161.1,-0.52028,0.0006,9.52377]
[1779147153403,27.79,76962.42,161.1,-0.52083,0.0006,9.52297]
[1779147154438,27.79,76956.59,161.1,-0.52433,0.0006,9.51751]
[1779147155719,27.79,76954.43,161.1,-0.52563,0.0006,9.51531]
[1779147158080,27.79,76954.22,161.1,-0.52575,0.0006,9.51509]
[1779147160609,27.79,76953.88,161.1,-0.52596,0.0006,9.51473]
[1779147161761,27.78,76950.16,161.1,-0.52819,0.0006,9.51064]
[1779147163679,27.78,76950.16,161.1,-0.52819,0.0006,9.51064]
[1779147163775,27.78,76947.51,161.1,-0.52978,0.0006,9.50756]
[1779147168810,27.78,76947.19,161.1,-0.52997,0.0006,9.50717]
[1779147171485,27.78,76946.12,161.1,-0.53061,0.0006,9.50588]
[1779147176778,27.78,76944.84,161.1,-0.53139,0.0006,9.50427]
[1779147177798,27.77,76944.78,161.1,-0.53142,0.0006,9.5042]
[1779147178973,27.77,76943.64,161.1,-0.53211,0.0006,9.50275]
[1779147178998,27.77,76943.64,161.1,-0.53211,0.0006,9.50275]
[1779147180468,27.77,76940.27,161.1,-0.53413,0.0006,9.49833]
[1779147186568,27.77,76940.25,161.1,-0.53414,0.0006,9.49829]
[1779147191971,27.77,76943.05,161.1,-0.53247,0.0006,9.50198]
[1779147194992,27.76,76940.32,161.1,-0.53411,0.0006,9.49836]
[1779147198616,27.76,76942.56,161.1,-0.53277,0.0006,9.50133]
[1779147202798,27.76,76941.15,161.1,-0.53362,0.0006,9.49946]
[1779147203293,27.76,76941.15,161.1,-0.53362,0.0006,9.49946]
[1779147205308,27.76,76944.31,161.1,-0.53173,0.0006,9.50356]
[1779147210100,27.75,76947.91,161.1,-0.52958,0.0006,9.50796]
[1779147215316,27.75,76947.85,161.1,-0.52965,0.0006,9.49844]
[1779147221178,27.74,76947.16,161.1,-0.53007,0.0006,9.4976]
[1779147226213,27.73,76948.47,161.1,-0.52929,0.0006,9.49915]
[1779147231313,27.73,76949.01,161.1,-0.52897,0.0006,9.49978]
[1779147238276,27.73,76949.28,161.1,-0.52882,0.0006,9.50008]
[1779147241295,27.72,76949.32,161.1,-0.5288,0.0006,9.50012]
[1779147241300,27.72,76949.32,161.1,-0.5288,0.0006,9.50012]
[1779147241334,27.72,76949.32,161.1,-0.5288,0.0006,9.50012]
[1779147241340,27.72,76949.32,161.1,-0.5288,0.0006,9.50012]
[1779147241548,27.72,76949.32,161.1,-0.5288,0.0006,9.50012]
[1779147241600,27.72,76949.71,161.1,-0.52857,0.0006,9.50056]
[1779147242487,27.72,76949.71,161.1,-0.52857,0.0006,9.50056]
[1779147242589,27.72,76954.0,161.1,-0.52599,0.0006,9.50531]
[1779147243332,27.72,76960.91,161.1,-0.52183,0.0006,9.51212]
[1779147244899,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147244919,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147244932,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147245003,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147245129,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147245174,27.72,76961.11,161.1,-0.52171,0.0006,9.5123]
[1779147245346,27.72,76955.15,161.1,-0.5253,0.0006,9.50651]
[1779147246353,27.72,76947.75,161.1,-0.52975,0.0006,9.49826]
[1779147248367,27.71,76944.45,161.1,-0.53173,0.0006,9.49419]
[1779147249374,27.71,76941.64,161.1,-0.53342,0.0006,9.49055]
[1779147252233,27.71,76940.22,161.1,-0.53428,0.0006,9.48864]
[1779147254409,27.71,76937.94,161.1,-0.53565,0.0006,9.48549]
[1779147256293,27.71,76938.31,161.1,-0.53543,0.0006,9.48601]
[1779147256423,27.71,76938.91,161.1,-0.53506,0.0006,9.48684]
[1779147260451,27.71,76942.86,161.1,-0.53269,0.0006,9.49215]
[1779147265486,27.71,76943.88,161.1,-0.53208,0.0006,9.49346]
[1779147268189,27.71,76943.5,161.1,-0.53231,0.0006,9.49297]
[1779147268507,27.71,76943.35,161.1,-0.5324,0.0006,9.49278]
[1779147269554,27.71,76943.35,161.1,-0.5324,0.0006,9.49278]
[1779147273142,27.71,76942.66,161.1,-0.53285,0.0006,9.48242]
[1779147273214,27.71,76942.66,161.1,-0.53285,0.0006,9.48242]
[1779147273232,27.71,76942.66,161.1,-0.53285,0.0006,9.48242]
[1779147273544,27.71,76947.8,161.1,-0.52976,0.0006,9.48885]
[1779147274549,27.71,76955.73,161.1,-0.52499,0.0006,9.49765]
[1779147274879,27.71,76955.73,161.1,-0.52499,0.0006,9.49765]
[1779147275252,27.71,76955.73,161.1,-0.52499,0.0006,9.49765]
[1779147275556,27.71,76958.22,161.1,-0.52349,0.0006,9.50013]
[1779147276548,27.71,76958.22,161.1,-0.52349,0.0006,9.50013]
[1779147276675,27.71,76958.22,161.1,-0.52349,0.0006,9.50013]
[1779147282845,27.7,76958.65,161.1,-0.52323,0.0006,9.50054]
[1779147283590,27.7,76958.65,161.1,-0.52323,0.0006,9.50054]
[1779147283605,27.7,76958.65,161.1,-0.52323,0.0006,9.50054]
[1779147283682,27.7,76958.65,161.1,-0.52323,0.0006,9.50054]
[1779147284904,27.7,76957.44,161.1,-0.52396,0.0006,9.49936]
[1779147290661,27.69,76960.37,161.1,-0.5222,0.0006,9.50215]
[1779147293736,27.69,76960.42,161.1,-0.52217,0.0006,9.5022]
[1779147294905,27.69,76960.37,161.1,-0.5222,0.0006,9.50215]
[1779147300160,27.69,76959.96,161.1,-0.52245,0.0006,9.50176]
[1779147300466,27.69,76959.96,161.1,-0.52245,0.0006,9.50176]
[1779147300798,27.69,76959.96,161.1,-0.52245,0.0006,9.50176]
[1779147300564,27.69,76959.96,161.1,-0.52245,0.0006,9.50176]
[1779147301738,27.69,76955.76,161.1,-0.52499,0.0006,9.49765]
[1779147306773,27.68,76955.37,161.1,-0.52523,0.0006,9.49725]
[1779147308787,27.68,76957.76,161.1,-0.52379,0.0006,9.49965]
[1779147311808,27.68,76954.05,161.1,-0.52602,0.0006,9.49586]
[1779147312815,27.68,76951.82,161.1,-0.52737,0.0006,9.49344]
[1779147315836,27.69,76949.17,161.1,-0.52896,0.0006,9.49042]
[1779147319859,27.69,76949.48,161.1,-0.52877,0.0006,9.49079]
[1779147321476,27.69,76949.7,161.1,-0.52864,0.0006,9.49104]
[1779147321573,27.69,76949.58,161.1,-0.52871,0.0006,9.49091]
[1779147326915,27.69,76949.79,161.1,-0.52859,0.0006,9.49114]
[1779147331135,27.68,76950.27,161.1,-0.5283,0.0006,9.49169]
[1779147332206,27.68,76950.3,161.1,-0.52831,0.0006,9.48227]
[1779147332512,27.68,76953.28,161.1,-0.52652,0.0006,9.48558]
[1779147333156,27.68,76955.92,161.1,-0.52492,0.0006,9.48836]
[1779147336305,27.68,76956.71,161.1,-0.52445,0.0006,9.48916]
[1779147336545,27.68,76956.71,161.1,-0.52445,0.0006,9.48916]
[1779147340430,27.68,76956.14,161.1,-0.52479,0.0006,9.48858]
[1779147342376,27.68,76955.73,161.1,-0.52504,0.0006,9.48816]
[1779147342798,27.68,76955.73,161.1,-0.52504,0.0006,9.48816]
[1779147342477,27.68,76955.69,161.1,-0.52507,0.0006,9.48812]
[1779147343028,27.68,76952.11,161.1,-0.52723,0.0006,9.4843]
[1779147344035,27.68,76949.5,161.1,-0.5288,0.0006,9.48134]
[1779147349070,27.68,76950.16,161.1,-0.5284,0.0006,9.4821]
[1779147350706,27.68,76950.16,161.1,-0.5284,0.0006,9.4821]
[1779147350801,27.68,76950.16,161.1,-0.5284,0.0006,9.4821]
[1779147350900,27.68,76950.49,161.1,-0.5282,0.0006,9.48248]
[1779147352772,27.68,76952.22,161.1,-0.52716,0.0006,9.48442]
[1779147352794,27.68,76954.73,161.1,-0.52564,0.0006,9.48712]
[1779147358133,27.68,76955.41,161.1,-0.52524,0.0006,9.48783]
[1779147358938,27.68,76955.41,161.1,-0.52524,0.0006,9.48783]
[1779147363109,27.68,76955.8,161.1,-0.525,0.0006,9.48823]
[1779147363118,27.68,76955.8,161.1,-0.525,0.0006,9.48823]
[1779147363223,27.68,76955.8,161.1,-0.525,0.0006,9.48823]
[1779147363262,27.68,76954.39,161.1,-0.52585,0.0006,9.48676]
[1779147364176,27.68,76958.03,161.1,-0.52366,0.0006,9.49046]
[1779147365183,27.68,76961.64,161.1,-0.52148,0.0006,9.49384]
[1779147367919,27.68,76959.7,161.1,-0.52265,0.0006,9.49206]
[1779147373549,27.67,76959.36,161.1,-0.52286,0.0006,9.49174]
[1779147373701,27.67,76959.36,161.1,-0.52286,0.0006,9.49174]
[1779147373800,27.67,76959.36,161.1,-0.52286,0.0006,9.49174]
[1779147373810,27.67,76959.36,161.1,-0.52286,0.0006,9.49174]
[1779147373901,27.67,76959.36,161.1,-0.52286,0.0006,9.49173]
[1779147374246,27.67,76961.53,161.1,-0.52155,0.0006,9.49374]
[1779147375253,27.67,76964.84,161.1,-0.51955,0.0006,9.4966]
[1779147380408,27.67,76965.02,161.1,-0.51944,0.0006,9.49675]
[1779147381481,27.67,76965.13,161.1,-0.51937,0.0006,9.49684]
[1779147385675,27.66,76964.51,161.1,-0.51975,0.0006,9.49632]
[1779147385777,27.66,76964.95,161.1,-0.51949,0.0006,9.49669]
[1779147391365,27.66,76964.53,161.1,-0.51977,0.00061,9.48688]
[1779147395500,27.66,76964.25,161.1,-0.51994,0.00061,9.48664]
[1779147401435,27.65,76964.29,161.1,-0.51992,0.00061,9.48667]
[1779147406470,27.65,76964.56,161.1,-0.51976,0.00061,9.48689]
[1779147411506,27.64,76964.46,161.1,-0.51983,0.00061,9.4868]
[1779147413005,27.64,76965.25,161.1,-0.51935,0.00061,9.48746]
[1779147413520,27.64,76965.29,161.1,-0.51932,0.00061,9.48749]
[1779147418561,27.63,76965.02,161.1,-0.51949,0.00061,9.48726]
[1779147423590,27.63,76964.66,161.1,-0.51971,0.00061,9.48696]
[1779147425998,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426043,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426081,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426097,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426128,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426308,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426813,27.63,76964.69,161.1,-0.5197,0.00061,9.48698]
[1779147426828,27.63,76970.32,161.1,-0.51629,0.00061,9.49134]
[1779147427901,27.63,76974.02,161.1,-0.51405,0.00061,9.49383]
[1779147432653,27.62,76976.68,161.1,-0.51244,0.00061,9.49543]
[1779147434141,27.62,76976.12,161.1,-0.51278,0.00061,9.4951]
[1779147434147,27.62,76976.12,161.1,-0.51278,0.00061,9.4951]
[1779147434667,27.62,76978.95,161.1,-0.51106,0.00061,9.49667]
[1779147435674,27.62,76983.79,161.1,-0.50812,0.00061,9.49895]
[1779147437088,27.62,76984.45,161.1,-0.50772,0.00061,9.49922]
[1779147441478,27.63,76984.51,161.1,-0.50769,0.00061,9.49925]
[1779147441717,27.63,76984.61,161.1,-0.50762,0.00061,9.49929]
[1779147446751,27.63,76984.58,161.1,-0.50764,0.00061,9.49927]
[1779147448766,27.63,76984.58,161.1,-0.50764,0.00061,9.49927]
[1779147449772,27.63,76986.74,161.1,-0.50633,0.00061,9.50009]
[1779147457831,27.63,76987.35,161.1,-0.50597,0.00061,9.49085]
[1779147462866,27.63,76987.06,161.1,-0.50615,0.00061,9.49075]
[1779147466480,27.63,76987.02,161.1,-0.50617,0.00061,9.49073]
[1779147466799,27.63,76987.02,161.1,-0.50617,0.00061,9.49073]
[1779147466894,27.63,76986.54,161.1,-0.50646,0.00061,9.49056]
[1779147467247,27.63,76986.54,161.1,-0.50646,0.00061,9.49056]
[1779147467901,27.64,76984.0,161.1,-0.508,0.00061,9.48959]
[1779147472060,27.64,76984.5,161.1,-0.5077,0.00061,9.48979]
[1779147472936,27.65,76984.7,161.1,-0.50757,0.00061,9.48987]
[1779147475957,27.65,76986.82,161.1,-0.50629,0.00061,9.49067]
[1779147480992,27.64,76986.89,161.1,-0.50625,0.00061,9.49069]
[1779147481113,27.64,76986.89,161.1,-0.50625,0.00061,9.49069]
[1779147487034,27.64,76986.9,161.1,-0.50624,0.00061,9.49069]
[1779147493537,27.64,76986.9,161.1,-0.50624,0.00061,9.49069]
[1779147494865,27.63,76986.15,161.1,-0.5067,0.00061,9.49042]
[1779147495798,27.63,76987.09,161.1,-0.50613,0.00061,9.49076]
[1779147497372,27.63,76987.69,161.1,-0.50576,0.00061,9.49096]
[1779147497444,27.63,76987.69,161.1,-0.50576,0.00061,9.49096]
[1779147498602,27.64,76987.83,161.1,-0.50568,0.00061,9.49101]
[1779147499477,27.64,76989.4,161.1,-0.50473,0.00061,9.4915]
[1779147499496,27.64,76989.4,161.1,-0.50473,0.00061,9.4915]
[1779147500553,27.64,76994.45,161.1,-0.50166,0.00061,9.4927]
[1779147501197,27.64,76994.45,161.1,-0.50166,0.00061,9.4927]
[1779147501267,27.64,76994.45,161.1,-0.50166,0.00061,9.4927]
[1779147501477,27.64,76994.45,161.1,-0.50166,0.00061,9.4927]
[1779147501716,27.63,76998.81,161.1,-0.49902,0.00061,9.49329]
[1779147505521,27.64,76999.32,161.1,-0.49871,0.00061,9.49334]
[1779147506673,27.64,76999.16,161.1,-0.49881,0.00061,9.49332]
[1779147506774,27.64,76999.11,161.1,-0.49884,0.00061,9.49332]
[1779147509212,27.64,76999.08,161.1,-0.49885,0.00061,9.49332]
[1779147509216,27.64,76999.08,161.1,-0.49885,0.00061,9.49332]
[1779147509221,27.64,76999.08,161.1,-0.49885,0.00061,9.49332]
[1779147509454,27.64,76999.08,161.1,-0.49885,0.00061,9.49332]
[1779147509976,27.64,76999.08,161.1,-0.49885,0.00061,9.49332]
[1779147510021,27.65,76999.07,161.1,-0.49886,0.00061,9.49332]
[1779147510932,27.65,76999.07,161.1,-0.49886,0.00061,9.49332]
[1779147511034,27.64,76995.35,161.1,-0.50112,0.00061,9.4834]
[1779147511706,27.64,76995.35,161.1,-0.50112,0.00061,9.4834]
[1779147511744,27.64,76992.69,161.1,-0.50274,0.00061,9.48289]
[1779147517245,27.64,76991.97,161.1,-0.50317,0.00061,9.48272]
[1779147522326,27.64,76992.28,161.1,-0.50299,0.00061,9.48279]
[1779147524417,27.64,76992.87,161.1,-0.50263,0.00061,9.48293]
[1779147524419,27.64,76992.87,161.1,-0.50263,0.00061,9.48293]
[1779147526422,27.64,76992.87,161.1,-0.50263,0.00061,9.48293]
[1779147530909,27.65,76994.01,161.1,-0.50193,0.00061,9.48316]
[1779147530910,27.65,76994.01,161.1,-0.50193,0.00061,9.48316]
[1779147532938,27.65,76994.01,161.1,-0.50193,0.00061,9.48316]
[1779147534097,27.65,76994.01,161.1,-0.50193,0.00061,9.48316]
[1779147536136,27.66,76994.09,161.1,-0.50188,0.00061,9.48318]
[1779147541177,27.67,76994.3,161.1,-0.50175,0.00061,9.48322]
[1779147546544,27.67,76994.47,161.1,-0.50165,0.00061,9.48325]
[1779147549508,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549555,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549586,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549668,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549676,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549701,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549798,27.68,76994.29,161.1,-0.50176,0.00061,9.48321]
[1779147549838,27.68,76994.26,161.1,-0.50178,0.00061,9.48321]
[1779147550656,27.68,76990.03,161.1,-0.50434,0.00061,9.48222]
[1779147551840,27.68,76990.03,161.1,-0.50434,0.00061,9.48222]
[1779147551909,27.68,76987.71,161.1,-0.50575,0.00061,9.48151]
[1779147558533,27.67,76987.05,161.1,-0.50615,0.00061,9.48129]
[1779147563568,27.67,76987.37,161.1,-0.50596,0.00061,9.4814]
[1779147567596,27.67,76990.35,161.1,-0.50415,0.00061,9.48231]
[1779147571055,27.66,76990.89,161.1,-0.50382,0.00061,9.48245]
[1779147579373,27.66,76991.02,161.1,-0.50375,0.00061,9.47302]
[1779147579680,27.66,76993.51,161.1,-0.50224,0.00061,9.47359]
[1779147584715,27.65,76994.27,161.1,-0.50178,0.00061,9.47374]
[1779147589750,27.65,76993.75,161.1,-0.5021,0.00061,9.47364]
[1779147594785,27.64,76994.28,161.1,-0.50178,0.00061,9.47374]
[1779147600199,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600585,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600610,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600618,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600705,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600798,27.64,76994.72,161.1,-0.50151,0.00061,9.47382]
[1779147600828,27.64,76996.14,161.1,-0.50065,0.00061,9.47405]
[1779147601835,27.64,77000.9,161.1,-0.49775,0.00061,9.4745]
[1779147602754,27.64,77000.9,161.1,-0.49775,0.00061,9.4745]
[1779147603986,27.64,77001.64,161.1,-0.4973,0.00061,9.47452]
[1779147606506,27.64,77001.13,161.1,-0.49761,0.00061,9.47451]
[1779147607656,27.64,77001.31,161.1,-0.4975,0.00061,9.47452]
[1779147607798,27.64,77001.31,161.1,-0.4975,0.00061,9.47452]
[1779147607880,27.64,76997.86,161.1,-0.4996,0.00061,9.47427]
[1779147608415,27.64,76997.86,161.1,-0.4996,0.00061,9.47427]
[1779147608431,27.64,76997.86,161.1,-0.4996,0.00061,9.47427]
[1779147608885,27.63,76991.87,161.1,-0.50324,0.00061,9.47323]
[1779147609453,27.63,76991.87,161.1,-0.50324,0.00061,9.47323]
[1779147609891,27.64,76989.54,161.1,-0.50466,0.00061,9.47261]
[1779147610437,27.64,76989.54,161.1,-0.50466,0.00061,9.47261]
[1779147610898,27.64,76989.65,161.1,-0.50459,0.00061,9.47264]
[1779147615933,27.64,76989.91,161.1,-0.50443,0.00061,9.47271]
[1779147620968,27.64,76989.8,161.1,-0.5045,0.00061,9.47268]
[1779147625910,27.64,76989.99,161.1,-0.50438,0.00061,9.47274]
[1779147631038,27.65,76990.06,161.1,-0.50435,0.00061,9.46328]
[1779147635630,27.65,76990.2,161.1,-0.50426,0.00061,9.46332]
[1779147636073,27.65,76995.5,161.1,-0.50104,0.00061,9.46448]
[1779147636987,27.65,76995.5,161.1,-0.50104,0.00061,9.46448]
[1779147637080,27.65,77000.02,161.1,-0.49829,0.00061,9.46498]
[1779147641627,27.66,77000.74,161.1,-0.49785,0.00061,9.46501]
[1779147641861,27.66,77000.74,161.1,-0.49785,0.00061,9.46501]
[1779147642116,27.66,77000.62,161.1,-0.49792,0.00061,9.46501]
[1779147644808,27.66,77002.07,161.1,-0.49704,0.00061,9.46505]
[1779147644811,27.66,77002.07,161.1,-0.49704,0.00061,9.46505]
[1779147644864,27.66,77002.07,161.1,-0.49704,0.00061,9.46505]
[1779147644866,27.66,77002.07,161.1,-0.49704,0.00061,9.46505]
[1779147647584,27.67,77001.74,161.1,-0.49724,0.00061,9.46505]
[1779147647911,27.67,77001.74,161.1,-0.49724,0.00061,9.46505]
[1779147650391,27.67,77001.79,161.1,-0.49721,0.00061,9.46505]
[1779147650395,27.67,77001.79,161.1,-0.49721,0.00061,9.46505]
[1779147651327,27.67,77001.78,161.1,-0.49722,0.00061,9.46505]
[1779147651523,27.67,77001.78,161.1,-0.49722,0.00061,9.46505]
[1779147653181,27.68,77001.79,161.1,-0.49721,0.00061,9.46505]
[1779147653193,27.68,77006.61,161.1,-0.49428,0.00061,9.4649]
[1779147657096,27.68,77008.24,161.1,-0.49329,0.00061,9.46474]
[1779147662256,27.69,77008.87,161.1,-0.49291,0.00061,9.46466]
[1779147663664,27.69,77008.87,161.1,-0.49291,0.00061,9.46466]
[1779147664229,27.7,77008.49,161.1,-0.49314,0.00061,9.46471]
[1779147664231,27.7,77008.49,161.1,-0.49314,0.00061,9.46471]
[1779147667996,27.7,77007.71,161.1,-0.49362,0.00061,9.4648]
[1779147668035,27.7,77007.71,161.1,-0.49362,0.00061,9.4648]
[1779147670312,27.71,77011.71,161.1,-0.49119,0.00061,9.46419]
[1779147671616,27.71,77013.86,161.1,-0.48989,0.00061,9.46372]
[1779147676022,27.71,77014.02,161.1,-0.48979,0.00061,9.46368]
[1779147676081,27.72,77014.14,161.1,-0.48972,0.00061,9.46366]
[1779147677219,27.72,77017.66,161.1,-0.48759,0.00061,9.46265]
[1779147678233,27.72,77020.8,161.1,-0.48568,0.00061,9.46152]
[1779147679827,27.72,77020.95,161.1,-0.48559,0.00061,9.46146]
[1779147685596,27.73,77022.57,161.1,-0.48461,0.00061,9.46079]
[1779147688763,27.73,77023.82,161.1,-0.48386,0.00061,9.46024]
[1779147690452,27.74,77021.69,161.1,-0.48515,0.00061,9.46117]
[1779147693158,27.74,77024.09,161.1,-0.48369,0.00061,9.45062]
[1779147695487,27.75,77026.3,161.1,-0.48235,0.00061,9.44954]
[1779147697501,27.75,77028.33,161.1,-0.48112,0.00061,9.44846]
[1779147698508,27.76,77030.61,161.1,-0.47975,0.00061,9.44714]
[1779147703543,27.76,77031.34,161.1,-0.47931,0.00061,9.44669]
[1779147705628,27.77,77028.64,161.1,-0.48094,0.00061,9.44829]
[1779147708201,27.77,77029.16,161.1,-0.48063,0.00061,9.448]
[1779147708703,27.77,77029.39,161.1,-0.48049,0.00061,9.44787]
[1779147713896,27.78,77029.59,161.1,-0.48038,0.0006,9.44776]
[1779147716570,27.78,77031.77,161.1,-0.47906,0.0006,9.44644]
[1779147718428,27.79,77030.66,161.1,-0.47974,0.0006,9.44713]
[1779147718481,27.79,77030.66,161.1,-0.47974,0.0006,9.44713]
[1779147723683,27.8,77028.07,161.1,-0.48131,0.0006,9.44863]
[1779147729060,27.8,77029.0,161.1,-0.48075,0.0006,9.44812]
[1779147729071,27.8,77029.0,161.1,-0.48075,0.0006,9.44812]
[1779147729734,27.8,77029.0,161.1,-0.48075,0.0006,9.44812]
[1779147730213,27.8,77029.0,161.1,-0.48075,0.0006,9.44812]
[1779147730832,27.81,77029.48,161.1,-0.48046,0.0006,9.44784]
[1779147731288,27.81,77038.5,161.1,-0.47501,0.0006,9.44173]
[1779147732176,27.81,77044.58,161.1,-0.47134,0.0006,9.43662]
[1779147738514,27.81,77043.69,161.1,-0.47188,0.0006,9.43743]
[1779147743824,27.83,77045.6,161.1,-0.47074,0.0006,9.43572]
[1779147748859,27.84,77045.85,161.1,-0.4706,0.0006,9.4355]
[1779147753895,27.85,77046.34,161.1,-0.47029,0.0006,9.42554]
[1779147759936,27.86,77046.9,161.1,-0.46997,0.0006,9.42503]
[1779147764971,27.87,77046.71,161.1,-0.47009,0.0006,9.42523]
[1779147770007,27.89,77047.06,161.1,-0.46989,0.0006,9.42492]
[1779147776125,27.89,77046.83,161.1,-0.47004,0.0006,9.42515]
[1779147776130,27.89,77046.83,161.1,-0.47004,0.0006,9.42515]
[1779147776139,27.89,77046.83,161.1,-0.47004,0.0006,9.42515]
[1779147777061,27.9,77043.84,161.1,-0.47185,0.0006,9.4279]
[1779147782096,27.91,77044.08,161.1,-0.47171,0.0006,9.42771]
[1779147787131,27.92,77043.65,161.1,-0.47198,0.0006,9.4281]
[1779147791326,27.93,77043.76,161.1,-0.47192,0.0006,9.42801]
[1779147791347,27.93,77043.76,161.1,-0.47192,0.0006,9.42801]
[1779147797204,27.94,77041.11,161.1,-0.47352,0.0006,9.43029]
[1779147802240,27.95,77041.4,161.1,-0.47335,0.0006,9.43006]
[1779147805860,27.95,77041.48,161.1,-0.47331,0.0006,9.43]
[1779147806268,27.95,77036.89,161.1,-0.47607,0.0006,9.43359]
[1779147807275,27.95,77034.54,161.1,-0.47748,0.0006,9.43525]
[1779147812310,27.96,77034.88,161.1,-0.47726,0.0006,9.42551]
[1779147816925,27.97,77034.75,161.1,-0.47735,0.0006,9.4256]
[1779147823848,27.98,77034.63,161.1,-0.47742,0.0006,9.42569]
[1779147826163,27.98,77037.19,161.1,-0.47589,0.0006,9.42387]
[1779147830798,27.99,77039.34,161.1,-0.4746,0.0006,9.42225]
[1779147835198,28.0,77042.93,161.1,-0.47245,0.0006,9.41931]
[1779147842520,28.01,77041.78,161.1,-0.47316,0.0006,9.42031]
[1779147844956,28.02,77044.0,161.1,-0.47183,0.0006,9.41841]
[1779147845541,28.02,77049.13,161.1,-0.46875,0.0006,9.41361]
[1779147846411,28.02,77049.13,161.1,-0.46875,0.0006,9.41361]
[1779147846509,28.02,77049.13,161.1,-0.46875,0.0006,9.41361]
[1779147846827,28.02,77049.13,161.1,-0.46875,0.0006,9.41361]
[1779147847071,28.02,77049.13,161.1,-0.46875,0.0006,9.41361]
[1779147847323,28.02,77050.88,161.1,-0.46771,0.0006,9.41185]
[1779147852153,28.03,77052.29,161.1,-0.46687,0.0006,9.41039]
[1779147857217,28.04,77052.1,161.1,-0.46699,0.0006,9.41061]
[1779147858039,28.05,77060.57,161.1,-0.46193,0.0006,9.40095]
[1779147859288,28.05,77066.65,161.1,-0.4583,0.0006,9.39308]
[1779147860300,28.05,77066.65,161.1,-0.4583,0.0006,9.39308]
[1779147866378,28.06,77067.32,161.1,-0.45792,0.0006,9.39222]
[1779147872833,28.08,77067.45,161.1,-0.45783,0.0006,9.38254]
[1779147879777,28.1,77066.76,161.1,-0.45826,0.0006,9.38354]
[1779147884849,28.11,77066.83,161.1,-0.45823,0.0006,9.38348]
[1779147891263,28.13,77067.14,161.1,-0.45808,0.0006,9.38312]
[1779147896934,28.15,77067.13,161.1,-0.45811,0.0006,9.3832]
[1779147902195,28.16,77066.68,161.1,-0.45839,0.0006,9.38384]
[1779147907727,28.17,77065.59,161.1,-0.45906,0.0006,9.38535]
[1779147907815,28.17,77065.59,161.1,-0.45906,0.0006,9.38535]
[1779147908017,28.17,77063.26,161.1,-0.46045,0.0006,9.38839]
[1779147909024,28.18,77058.44,161.1,-0.46332,0.0006,9.39431]
[1779147913030,28.18,77056.95,161.1,-0.46422,0.0006,9.39605]
[1779147915003,28.18,77056.68,161.1,-0.46438,0.0006,9.39637]
[1779147915020,28.18,77056.68,161.1,-0.46438,0.0006,9.39637]
[1779147915095,28.18,77056.68,161.1,-0.46438,0.0006,9.39637]
[1779147915409,28.19,77054.59,161.1,-0.46563,0.0006,9.3987]
[1779147915627,28.19,77054.59,161.1,-0.46563,0.0006,9.3987]
[1779147915961,28.19,77054.59,161.1,-0.46563,0.0006,9.3987]
[1779147916078,28.18,77052.49,161.1,-0.46688,0.0006,9.40095]
[1779147917338,28.18,77050.12,161.1,-0.46829,0.0006,9.40338]
[1779147919099,28.18,77047.17,161.1,-0.47005,0.0006,9.40623]
[1779147920106,28.18,77045.16,161.1,-0.47125,0.0006,9.40808]
[1779147921541,28.18,77045.3,161.1,-0.47117,0.0006,9.40795]
[1779147921547,28.18,77045.3,161.1,-0.47117,0.0006,9.40795]
[1779147921713,28.18,77045.3,161.1,-0.47117,0.0006,9.40795]
[1779147922049,28.18,77045.3,161.1,-0.47117,0.0006,9.40795]
[1779147922120,28.18,77039.35,161.1,-0.47473,0.0006,9.41293]
[1779147922515,28.18,77039.35,161.1,-0.47473,0.0006,9.41293]
[1779147923296,28.18,77039.35,161.1,-0.47473,0.0006,9.41293]
[1779147923381,28.19,77035.3,161.1,-0.47715,0.0006,9.41589]
[1779147927723,28.19,77034.36,161.1,-0.47772,0.0006,9.41654]
[1779147927729,28.19,77034.36,161.1,-0.47772,0.0006,9.41654]
[1779147928334,28.2,77028.8,161.1,-0.48104,0.0006,9.41992]
[1779147928706,28.2,77028.8,161.1,-0.48104,0.0006,9.41992]
[1779147929312,28.2,77024.99,161.1,-0.48332,0.0006,9.42186]
[1779147934204,28.2,77022.45,161.1,-0.48483,0.0006,9.41345]
[1779147938749,28.2,77023.2,161.1,-0.48438,0.0006,9.41314]
[1779147939239,28.21,77023.04,161.1,-0.48448,0.0006,9.41321]
[1779147944053,28.21,77023.13,161.1,-0.48442,0.0006,9.41317]
[1779147944375,28.21,77025.98,161.1,-0.48272,0.0006,9.41186]
[1779147945281,28.21,77028.22,161.1,-0.48138,0.0006,9.41071]
[1779147950316,28.21,77028.49,161.1,-0.48122,0.0006,9.41056]
[1779147955351,28.2,77028.61,161.1,-0.48114,0.0006,9.41049]
[1779147960386,28.2,77027.4,161.1,-0.48186,0.0006,9.41114]
[1779147964687,28.2,77026.07,161.1,-0.48266,0.0006,9.41181]
[1779147965421,28.2,77031.25,161.1,-0.47956,0.0006,9.40897]
[1779147965750,28.2,77031.25,161.1,-0.47956,0.0006,9.40897]
[1779147966429,28.2,77036.31,161.1,-0.47653,0.0006,9.40565]
[1779147970217,28.2,77035.18,161.1,-0.47721,0.0006,9.40644]
[1779147970427,28.2,77035.18,161.1,-0.47721,0.0006,9.40644]
[1779147970457,28.2,77032.54,161.1,-0.47879,0.0006,9.40818]
[1779147971464,28.2,77030.27,161.1,-0.48015,0.0006,9.40955]
[1779147980527,28.21,77030.56,161.1,-0.47998,0.0006,9.40939]
[1779147982542,28.21,77032.93,161.1,-0.47856,0.0006,9.40794]
[1779147987577,28.21,77031.81,161.1,-0.47923,0.0006,9.40864]
[1779147989982,28.21,77031.81,161.1,-0.47923,0.0006,9.40864]
[1779147990083,28.22,77031.81,161.1,-0.47924,0.0006,9.40865]
[1779147995403,28.22,77029.82,161.1,-0.48041,0.0006,9.40028]
[1779147997647,28.22,77031.81,161.1,-0.47922,0.0006,9.3991]
[1779148002682,28.23,77031.07,161.1,-0.47967,0.0006,9.39955]
[1779148006861,28.23,77030.56,161.1,-0.47997,0.0006,9.39986]
[1779148006962,28.23,77030.47,161.1,-0.48003,0.0006,9.39991]
[1779148007622,28.23,77030.47,161.1,-0.48003,0.0006,9.39991]
[1779148008280,28.23,77029.78,161.1,-0.48044,0.0006,9.40031]
[1779148008724,28.23,77025.67,161.1,-0.4829,0.0006,9.40247]
[1779148012547,28.23,77023.42,161.1,-0.48425,0.0006,9.40351]
[1779148013691,28.23,77022.36,161.1,-0.48488,0.0006,9.40396]
[1779148013734,28.23,77022.36,161.1,-0.48488,0.0006,9.40396]
[1779148013771,28.23,77022.36,161.1,-0.48488,0.0006,9.40396]
[1779148014266,28.23,77016.93,161.1,-0.48813,0.0006,9.40589]
[1779148014985,28.23,77016.93,161.1,-0.48813,0.0006,9.40589]
[1779148015259,28.23,77009.07,161.1,-0.49284,0.0006,9.40758]
[1779148016360,28.23,77009.07,161.1,-0.49284,0.0006,9.40758]
[1779148016412,28.23,77003.09,161.1,-0.49642,0.0006,9.40798]
[1779148016799,28.23,77003.09,161.1,-0.49642,0.0006,9.40798]
[1779148017142,28.23,77000.17,161.1,-0.49817,0.0006,9.40791]
[1779148018288,28.23,77000.17,161.1,-0.49817,0.0006,9.40791]
[1779148018797,28.23,76994.22,161.1,-0.50174,0.0006,9.40719]
[1779148019972,28.23,76994.22,161.1,-0.50174,0.0006,9.40719]
[1779148019980,28.23,76994.22,161.1,-0.50174,0.0006,9.40719]
[1779148020158,28.23,76993.07,161.1,-0.50243,0.0006,9.40696]
[1779148020835,28.23,76993.07,161.1,-0.50243,0.0006,9.40696]
[1779148021183,28.23,76992.12,161.1,-0.503,0.0006,9.40676]
[1779148027310,28.22,76990.83,161.1,-0.50377,0.0006,9.40644]
[1779148032356,28.22,76989.66,161.1,-0.50448,0.0006,9.40613]
[1779148032403,28.22,76989.66,161.1,-0.50448,0.0006,9.40613]
[1779148032731,28.21,76989.58,161.1,-0.50452,0.0006,9.40611]
[1779148032895,28.21,76985.7,161.1,-0.50685,0.0006,9.40485]
[1779148041407,28.2,76983.89,161.1,-0.50794,0.0006,9.40415]
[1779148044980,28.19,76987.33,161.1,-0.50588,0.0006,9.40541]
[1779148047000,28.19,76989.2,161.1,-0.50476,0.0006,9.40599]
[1779148049014,28.18,76986.8,161.1,-0.5062,0.0006,9.40523]
[1779148051379,28.18,76986.66,161.1,-0.50629,0.0006,9.40519]
[1779148051516,28.18,76986.66,161.1,-0.50629,0.0006,9.40519]
[1779148051546,28.18,76986.66,161.1,-0.50629,0.0006,9.40519]
[1779148051556,28.18,76986.62,161.1,-0.50632,0.0006,9.39562]
[1779148051713,28.18,76986.62,161.1,-0.50632,0.0006,9.39562]
[1779148051812,28.18,76986.62,161.1,-0.50632,0.0006,9.39562]
[1779148051829,28.18,76986.62,161.1,-0.50632,0.0006,9.39562]
[1779148051889,28.18,76986.62,161.1,-0.50632,0.0006,9.39562]
[1779148052497,28.18,76971.04,161.1,-0.51568,0.0006,9.38764]
[1779148053575,28.18,76959.37,161.1,-0.52269,0.0006,9.37828]
[1779148058761,28.18,76959.69,161.1,-0.5225,0.0006,9.37858]
[1779148059086,28.18,76957.89,161.1,-0.52358,0.0006,9.37688]
[1779148062829,28.17,76956.27,161.1,-0.52456,0.0006,9.3753]
[1779148063251,28.17,76956.27,161.1,-0.52456,0.0006,9.3753]
[1779148063269,28.17,76955.44,161.1,-0.52505,0.0006,9.37447]
[1779148065127,28.17,76952.59,161.1,-0.52677,0.0006,9.3715]
[1779148066485,28.17,76952.59,161.1,-0.52677,0.0006,9.3715]
[1779148066566,28.17,76952.94,161.1,-0.52656,0.0006,9.37187]
[1779148069595,28.16,76952.87,161.1,-0.52661,0.0006,9.37179]
[1779148070162,28.16,76952.52,161.1,-0.52682,0.0006,9.3714]
[1779148071429,28.16,76952.52,161.1,-0.52682,0.0006,9.3714]
[1779148071606,28.16,76952.52,161.1,-0.52682,0.0006,9.3714]
[1779148071531,28.16,76952.56,161.1,-0.5268,0.0006,9.37144]
[1779148072176,28.16,76955.02,161.1,-0.52532,0.0006,9.37402]
[1779148072799,28.16,76955.02,161.1,-0.52532,0.0006,9.37402]
[1779148073250,28.16,76955.02,161.1,-0.52532,0.0006,9.37402]
[1779148073346,28.16,76957.71,161.1,-0.52371,0.0006,9.37668]
[1779148078392,28.15,76959.13,161.1,-0.52286,0.0006,9.37802]
[1779148078613,28.15,76958.94,161.1,-0.52298,0.0006,9.37784]
[1779148078946,28.15,76958.94,161.1,-0.52298,0.0006,9.37784]
[1779148079225,28.15,76957.89,161.1,-0.52361,0.0006,9.37684]
[1779148081320,28.15,76957.4,161.1,-0.5239,0.0006,9.37637]
[1779148081421,28.15,76956.96,161.1,-0.52417,0.0006,9.37594]
[1779148082500,28.15,76956.96,161.1,-0.52417,0.0006,9.37594]
[1779148082773,28.15,76958.0,161.1,-0.52354,0.0006,9.37695]
[1779148083253,28.15,76958.17,161.1,-0.52344,0.0006,9.37711]
[1779148084798,28.14,76957.99,161.1,-0.52355,0.0006,9.37694]
[1779148090302,28.14,76958.87,161.1,-0.52303,0.0006,9.37777]
[1779148095358,28.14,76958.77,161.1,-0.52309,0.0006,9.37767]
[1779148098705,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098715,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098741,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098779,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098788,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098797,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148098820,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148099070,28.14,76958.58,161.1,-0.5232,0.0006,9.37749]
[1779148099365,28.14,76956.26,161.1,-0.5246,0.0006,9.37524]
[1779148100372,28.14,76951.94,161.1,-0.52719,0.0006,9.37075]
[1779148101839,28.14,76952.31,161.1,-0.52697,0.0006,9.37115]
[1779148102356,28.14,76952.31,161.1,-0.52697,0.0006,9.37115]
[1779148102386,28.14,76949.81,161.1,-0.52847,0.0006,9.36839]
[1779148103605,28.14,76946.48,161.1,-0.53047,0.0006,9.3645]
[1779148105407,28.14,76948.41,161.1,-0.52931,0.0006,9.36678]
[1779148110442,28.14,76949.21,161.1,-0.52883,0.0006,9.36771]
[1779148114470,28.14,76950.44,161.1,-0.52813,0.0006,9.35951]
[1779148119505,28.13,76950.87,161.1,-0.52787,0.0006,9.35998]
[1779148120312,28.13,76950.87,161.1,-0.52787,0.0006,9.35998]
[1779148120496,28.13,76950.87,161.1,-0.52787,0.0006,9.35998]
[1779148120553,28.13,76950.87,161.1,-0.52787,0.0006,9.35998]
[1779148120565,28.13,76950.87,161.1,-0.52787,0.0006,9.35998]
[1779148120666,28.13,76954.67,161.1,-0.52559,0.0006,9.36404]
[1779148120798,28.13,76954.67,161.1,-0.52559,0.0006,9.36404]
[1779148121589,28.13,76954.67,161.1,-0.52559,0.0006,9.36404]
[1779148121608,28.13,76962.67,161.1,-0.52078,0.0006,9.3716]
[1779148122526,28.13,76965.59,161.1,-0.51902,0.0006,9.37402]
[1779148128022,28.12,76966.58,161.1,-0.51843,0.0006,9.37479]
[1779148133603,28.11,76966.9,161.1,-0.51824,0.0006,9.37503]
[1779148134577,28.11,76966.9,161.1,-0.51824,0.0006,9.37503]
[1779148134610,28.11,76967.16,161.1,-0.51809,0.0006,9.37523]
[1779148139645,28.1,76967.51,161.1,-0.51789,0.0006,9.37549]
[1779148141659,28.1,76969.32,161.1,-0.5168,0.0006,9.37682]
[1779148146694,28.09,76968.71,161.1,-0.51717,0.0006,9.37637]
[1779148149715,28.08,76971.34,161.1,-0.51559,0.0006,9.37822]
[1779148150195,28.08,76971.34,161.1,-0.51559,0.0006,9.37822]
[1779148150722,28.08,76976.41,161.1,-0.51253,0.0006,9.38138]
[1779148152431,28.08,76976.41,161.1,-0.51253,0.0006,9.38138]
[1779148157659,28.07,76977.47,161.1,-0.51189,0.0006,9.38196]
[1779148159809,28.06,76977.5,161.1,-0.51188,0.0006,9.38198]
[1779148160108,28.06,76977.5,161.1,-0.51188,0.0006,9.38198]
[1779148160132,28.06,76977.24,161.1,-0.51204,0.0006,9.38183]
[1779148161346,28.06,76977.24,161.1,-0.51204,0.0006,9.38183]
[1779148161534,28.06,76977.24,161.1,-0.51204,0.0006,9.38183]
[1779148161635,28.06,76976.22,161.1,-0.51266,0.0006,9.38126]
[1779148161800,28.06,76973.79,161.1,-0.51412,0.0006,9.3798]
[1779148166836,28.05,76972.63,161.1,-0.51483,0.0006,9.37906]
[1779148168850,28.05,76974.9,161.1,-0.51346,0.0006,9.38048]
[1779148171188,28.05,76975.21,161.1,-0.51327,0.0006,9.38066]
[1779148171289,28.04,76975.43,161.1,-0.51316,0.0006,9.37122]
[1779148176906,28.03,76976.12,161.1,-0.51275,0.00061,9.37162]
[1779148177957,28.03,76976.12,161.1,-0.51275,0.00061,9.37162]
[1779148178058,28.03,76976.12,161.1,-0.51275,0.00061,9.37162]
[1779148181097,28.03,76976.05,161.1,-0.51279,0.00061,9.37158]
[1779148183206,28.02,76976.07,161.1,-0.51278,0.00061,9.37159]
[1779148183254,28.02,76976.07,161.1,-0.51278,0.00061,9.37159]
[1779148187983,28.01,76973.26,161.1,-0.51449,0.00061,9.36987]
[1779148193524,28.0,76972.69,161.1,-0.51484,0.00061,9.3695]
[1779148193926,28.0,76972.32,161.1,-0.51507,0.00061,9.36926]
[1779148193999,28.0,76972.32,161.1,-0.51507,0.00061,9.36926]
[1779148194804,28.0,76972.55,161.1,-0.51493,0.00061,9.36941]
[1779148195032,28.0,76970.51,161.1,-0.51617,0.00061,9.36802]
[1779148200067,27.99,76970.92,161.1,-0.51592,0.00061,9.3683]
[1779148201990,27.99,76970.59,161.1,-0.51613,0.00061,9.36807]
[1779148203088,27.98,76972.72,161.1,-0.51484,0.00061,9.36951]
[1779148208123,27.97,76974.13,161.1,-0.51399,0.00061,9.3704]
[1779148215161,27.97,76973.95,161.1,-0.5141,0.00061,9.37029]
[1779148216095,27.96,76973.95,161.1,-0.5141,0.00061,9.37028]
[1779148216196,27.96,76973.95,161.1,-0.5141,0.00061,9.37028]
[1779148222221,27.95,76973.04,161.1,-0.51466,0.00061,9.3697]
[1779148226809,27.95,76972.98,161.1,-0.5147,0.00061,9.36966]
[1779148226816,27.95,76972.98,161.1,-0.5147,0.00061,9.36966]
[1779148228263,27.95,76969.14,161.1,-0.51703,0.00061,9.36701]
[1779148233299,27.94,76969.95,161.1,-0.51657,0.00061,9.358]
[1779148240348,27.93,76971.27,161.1,-0.51577,0.00061,9.35892]
[1779148244994,27.92,76972.03,161.1,-0.51532,0.00061,9.35943]
[1779148249111,27.91,76971.97,161.1,-0.51536,0.00061,9.35939]
[1779148249799,27.91,76971.97,161.1,-0.51536,0.00061,9.35939]
[1779148249810,27.91,76971.97,161.1,-0.51536,0.00061,9.35939]
[1779148249856,27.91,76971.89,161.1,-0.51541,0.00061,9.35933]
[1779148249878,27.91,76971.89,161.1,-0.51541,0.00061,9.35933]
[1779148250417,27.91,76968.18,161.1,-0.51766,0.00061,9.35669]
[1779148251585,27.91,76965.29,161.1,-0.51942,0.00061,9.35442]
[1779148256643,27.92,76964.15,161.1,-0.52011,0.00061,9.35348]
[1779148256663,27.92,76964.15,161.1,-0.52011,0.00061,9.35348]
[1779148256726,27.92,76964.15,161.1,-0.52011,0.00061,9.35348]
[1779148256771,27.92,76964.15,161.1,-0.52011,0.00061,9.35348]
[1779148256762,27.92,76964.7,161.1,-0.51977,0.00061,9.35394]
[1779148256967,27.92,76964.7,161.1,-0.51977,0.00061,9.35394]
[1779148257672,27.92,76956.5,161.1,-0.52475,0.00061,9.34641]
[1779148258473,27.92,76949.86,161.1,-0.52879,0.00061,9.33925]
[1779148258904,27.92,76949.86,161.1,-0.52879,0.00061,9.33925]
[1779148264822,27.93,76947.48,161.1,-0.53023,0.00061,9.33646]
[1779148266612,27.93,76946.13,161.1,-0.53104,0.00061,9.33482]
[1779148266670,27.93,76946.13,161.1,-0.53104,0.00061,9.33482]
[1779148266673,27.93,76946.13,161.1,-0.53104,0.00061,9.33482]
[1779148266713,27.93,76945.83,161.1,-0.53123,0.00061,9.33445]
[1779148267281,27.93,76945.83,161.1,-0.53123,0.00061,9.33445]
[1779148267419,27.93,76945.83,161.1,-0.53123,0.00061,9.33445]
[1779148267624,27.93,76945.83,161.1,-0.53123,0.00061,9.33445]
[1779148267722,27.93,76944.15,161.1,-0.53225,0.00061,9.33234]
[1779148268543,27.93,76942.16,161.1,-0.53346,0.00061,9.32976]
[1779148270512,27.92,76941.92,161.1,-0.5336,0.00061,9.32944]
[1779148272571,27.92,76940.04,161.1,-0.53475,0.00061,9.3269]
[1779148276793,27.91,76939.7,161.1,-0.53497,0.00061,9.32642]
[1779148276797,27.91,76939.7,161.1,-0.53497,0.00061,9.32642]
[1779148277606,27.91,76939.77,161.1,-0.53493,0.00061,9.3265]
[1779148277903,27.91,76939.77,161.1,-0.53493,0.00061,9.3265]
[1779148280627,27.9,76939.72,161.1,-0.53497,0.00061,9.32642]
[1779148283584,27.9,76938.58,161.1,-0.53566,0.00061,9.32484]
[1779148283648,27.9,76938.99,161.1,-0.53542,0.00061,9.3254]
[1779148284716,27.9,76941.81,161.1,-0.5337,0.00061,9.32923]
[1779148285282,27.9,76941.81,161.1,-0.5337,0.00061,9.32923]
[1779148285662,27.9,76952.17,161.1,-0.52741,0.00061,9.34181]
[1779148286669,27.9,76955.26,161.1,-0.52553,0.00061,9.34511]
[1779148288354,27.9,76954.46,161.1,-0.52602,0.00061,9.34427]
[1779148293718,27.89,76955.22,161.1,-0.5256,0.00061,9.33545]
[1779148296555,27.89,76955.12,161.1,-0.52566,0.00061,9.33534]
[1779148301774,27.88,76955.51,161.1,-0.52543,0.00061,9.33573]
[1779148306809,27.87,76955.58,161.1,-0.5254,0.00061,9.33579]
[1779148311483,27.87,76954.89,161.1,-0.52582,0.00061,9.33507]
[1779148316879,27.86,76951.49,161.1,-0.5279,0.00061,9.33137]
[1779148320907,27.85,76953.7,161.1,-0.52656,0.00061,9.33378]
[1779148326546,27.85,76953.28,161.1,-0.52683,0.00061,9.33332]
[1779148326575,27.85,76953.28,161.1,-0.52683,0.00061,9.33332]
[1779148326950,27.84,76946.29,161.1,-0.53109,0.00061,9.32521]
[1779148327957,27.84,76944.42,161.1,-0.53223,0.00061,9.32286]
[1779148329951,27.84,76943.59,161.1,-0.53274,0.00061,9.32179]
[1779148330979,27.84,76940.27,161.1,-0.53476,0.00061,9.31736]
[1779148336014,27.83,76939.61,161.1,-0.53518,0.00061,9.31643]
[1779148338731,27.83,76939.05,161.1,-0.53552,0.00061,9.31565]
[1779148342252,27.82,76939.03,161.1,-0.53554,0.00061,9.3156]
[1779148348214,27.81,76938.76,161.1,-0.53572,0.00061,9.3152]
[1779148348732,27.81,76938.76,161.1,-0.53572,0.00061,9.3152]
[1779148348833,27.81,76938.6,161.1,-0.53582,0.00061,9.31497]
[1779148354140,27.8,76938.93,161.1,-0.53567,0.00061,9.30578]
[1779148358546,27.8,76939.07,161.1,-0.53559,0.00061,9.30596]
[1779148359414,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148359431,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148359561,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148359565,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148359832,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148360117,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148360516,27.8,76939.05,161.1,-0.5356,0.00061,9.30593]
[1779148360680,27.79,76930.19,161.1,-0.54101,0.00061,9.29268]
[1779148361526,27.79,76923.06,161.1,-0.54536,0.00061,9.28078]
[1779148362196,27.79,76927.25,161.1,-0.5428,0.00061,9.2879]
[1779148362943,27.79,76927.25,161.1,-0.5428,0.00061,9.2879]
[1779148363543,27.79,76927.25,161.1,-0.5428,0.00061,9.2879]
[1779148363624,27.79,76929.0,161.1,-0.54174,0.00061,9.29077]
[1779148365537,27.79,76928.28,161.1,-0.54218,0.00061,9.28959]
[1779148370790,27.79,76928.79,161.1,-0.54187,0.00061,9.29042]
[1779148375999,27.79,76928.77,161.1,-0.54188,0.00061,9.29038]
[1779148376112,27.79,76928.77,161.1,-0.54188,0.00061,9.29038]
[1779148376294,27.79,76930.6,161.1,-0.54077,0.00061,9.29331]
[1779148381329,27.79,76931.42,161.1,-0.54027,0.00061,9.29459]
[1779148386364,27.78,76930.93,161.1,-0.54058,0.00061,9.29381]
[1779148388699,27.78,76930.82,161.1,-0.54064,0.00061,9.29363]
[1779148388757,27.78,76931.05,161.1,-0.5405,0.00061,9.29399]
[1779148392406,27.78,76934.11,161.1,-0.53864,0.00061,9.2987]
[1779148396458,27.78,76935.23,161.1,-0.53796,0.00061,9.30037]
[1779148402476,27.77,76933.94,161.1,-0.53876,0.00061,9.29842]
[1779148408519,27.77,76933.63,161.1,-0.53895,0.00061,9.29794]
[1779148413703,27.77,76933.43,161.1,-0.53912,0.00061,9.28797]
[1779148415217,27.77,76930.84,161.1,-0.5407,0.00061,9.28394]
[1779148423732,27.76,76931.21,161.1,-0.54048,0.00061,9.28452]
[1779148425639,27.76,76926.91,161.1,-0.54311,0.00061,9.27755]
[1779148431681,27.76,76927.01,161.1,-0.54306,0.00061,9.2777]
[1779148435709,27.76,76924.7,161.1,-0.54447,0.00061,9.27378]
[1779148440601,27.75,76923.51,161.1,-0.5452,0.00061,9.27171]
[1779148440744,27.75,76921.7,161.1,-0.54631,0.00061,9.26852]
[1779148441751,27.75,76920.0,161.1,-0.54735,0.00061,9.26546]
[1779148443476,27.75,76919.79,161.1,-0.54747,0.00061,9.26508]
[1779148443925,27.75,76919.79,161.1,-0.54747,0.00061,9.26508]
[1779148443952,27.75,76919.79,161.1,-0.54747,0.00061,9.26508]
[1779148444085,27.75,76919.79,161.1,-0.54747,0.00061,9.26508]
[1779148444022,27.75,76919.72,161.1,-0.54752,0.00061,9.26494]
[1779148444772,27.75,76911.57,161.1,-0.55249,0.00061,9.24935]
[1779148445779,27.75,76908.78,161.1,-0.55419,0.00061,9.24368]
[1779148447022,27.75,76908.78,161.1,-0.55419,0.00061,9.24368]
[1779148447043,27.75,76909.29,161.1,-0.55388,0.00061,9.24473]
[1779148447111,27.75,76909.29,161.1,-0.55388,0.00061,9.24473]
[1779148447925,27.75,76909.29,161.1,-0.55388,0.00061,9.24473]
[1779148447926,27.75,76909.29,161.1,-0.55388,0.00061,9.24473]
[1779148448025,27.75,76907.42,161.1,-0.55502,0.00061,9.24086]
[1779148448800,27.75,76904.56,161.1,-0.55676,0.00061,9.23478]
[1779148452828,27.74,76902.21,161.1,-0.5582,0.00061,9.22963]
[1779148455849,27.74,76899.8,161.1,-0.55968,0.00061,9.22423]
[1779148457117,27.74,76898.52,161.1,-0.56046,0.00061,9.22132]
[1779148457127,27.74,76898.52,161.1,-0.56046,0.00061,9.22132]
[1779148457324,27.74,76898.52,161.1,-0.56046,0.00061,9.22132]
[1779148457866,27.74,76896.38,161.1,-0.56176,0.00061,9.21638]
[1779148462905,27.74,76894.72,161.1,-0.56277,0.00061,9.21247]
[1779148465645,27.74,76893.27,161.1,-0.56366,0.00061,9.20901]
[1779148465926,27.74,76893.13,161.1,-0.56374,0.00061,9.20867]
[1779148470961,27.73,76895.23,161.1,-0.56247,0.00061,9.21363]
[1779148472932,27.73,76894.94,161.1,-0.56272,0.00061,9.2032]
[1779148473039,27.73,76894.94,161.1,-0.56272,0.00061,9.2032]
[1779148473093,27.73,76894.73,161.1,-0.56285,0.00061,9.2027]
[1779148473982,27.73,76900.0,161.1,-0.55964,0.00061,9.21488]
[1779148474085,27.73,76900.0,161.1,-0.55964,0.00061,9.21488]
[1779148474989,27.73,76902.97,161.1,-0.55784,0.00061,9.22147]
[1779148475885,27.73,76902.97,161.1,-0.55784,0.00061,9.22147]
[1779148475996,27.73,76903.81,161.1,-0.55733,0.00061,9.2233]
[1779148476876,27.73,76903.81,161.1,-0.55733,0.00061,9.2233]
[1779148476886,27.73,76903.81,161.1,-0.55733,0.00061,9.2233]
[1779148476903,27.73,76903.81,161.1,-0.55733,0.00061,9.2233]
[1779148477003,27.73,76906.12,161.1,-0.55592,0.00061,9.22825]
[1779148477377,27.73,76906.12,161.1,-0.55592,0.00061,9.22825]
[1779148478010,27.73,76908.64,161.1,-0.55438,0.00061,9.23353]
[1779148482038,27.72,76910.59,161.1,-0.55321,0.00061,9.23749]
[1779148482861,27.72,76910.59,161.1,-0.55321,0.00061,9.23749]
[1779148483046,27.72,76910.59,161.1,-0.55321,0.00061,9.23749]
[1779148483049,27.72,76910.59,161.1,-0.55321,0.00061,9.23749]
[1779148483083,27.72,76911.46,161.1,-0.55268,0.00061,9.23924]
[1779148483373,27.72,76911.46,161.1,-0.55268,0.00061,9.23924]
[1779148484052,27.72,76915.13,161.1,-0.55044,0.00061,9.24646]
[1779148485059,27.72,76917.62,161.1,-0.54892,0.00061,9.25119]
[1779148485609,27.72,76917.62,161.1,-0.54892,0.00061,9.25119]
[1779148486066,27.72,76918.48,161.1,-0.5484,0.00061,9.25279]
[1779148486713,27.72,76918.48,161.1,-0.5484,0.00061,9.25279]
[1779148487535,27.71,76918.48,161.1,-0.5484,0.00061,9.25278]
[1779148487658,27.71,76918.48,161.1,-0.5484,0.00061,9.25278]
[1779148489715,27.71,76918.45,161.1,-0.54842,0.00061,9.25272]
[1779148490095,27.71,76916.72,161.1,-0.54948,0.00061,9.24945]
[1779148495129,27.7,76917.1,161.1,-0.54926,0.00061,9.25013]
[1779148497944,27.7,76918.44,161.1,-0.54845,0.00061,9.25264]
[1779148498955,27.7,76918.26,161.1,-0.54856,0.00061,9.25229]
[1779148501731,27.7,76918.51,161.1,-0.54841,0.00061,9.25275]
[1779148501832,27.69,76918.51,161.1,-0.54842,0.00061,9.25272]
[1779148504819,27.69,76918.55,161.1,-0.5484,0.00061,9.25279]
[1779148504920,27.69,76918.55,161.1,-0.5484,0.00061,9.25277]
[1779148510234,27.68,76918.35,161.1,-0.54853,0.00061,9.25238]
[1779148517717,27.68,76918.42,161.1,-0.5485,0.00061,9.25249]
[1779148518057,27.68,76918.42,161.1,-0.5485,0.00061,9.25249]
[1779148517818,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518117,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518119,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518154,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518499,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518500,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518656,27.68,76918.42,161.1,-0.54851,0.00061,9.25247]
[1779148518788,27.68,76922.66,161.1,-0.54591,0.00061,9.26017]
[1779148519297,27.68,76926.22,161.1,-0.54373,0.00061,9.26634]
[1779148520786,27.67,76933.57,161.1,-0.53922,0.00061,9.2782]
[1779148522720,27.67,76933.41,161.1,-0.53932,0.00061,9.27795]
[1779148528383,27.67,76933.38,161.1,-0.53934,0.00061,9.27789]
[1779148528559,27.67,76933.38,161.1,-0.53934,0.00061,9.27789]
[1779148534402,27.66,76933.59,161.1,-0.53928,0.00061,9.2685]
[1779148541305,27.65,76933.37,161.1,-0.53942,0.00061,9.26815]
[1779148543467,27.65,76935.83,161.1,-0.53791,0.00062,9.27186]
[1779148544130,27.65,76935.83,161.1,-0.53791,0.00062,9.27186]
[1779148550518,27.64,76934.94,161.1,-0.53847,0.00062,9.27049]
[1779148551136,27.64,76934.94,161.1,-0.53847,0.00062,9.27049]
[1779148556560,27.63,76935.15,161.1,-0.53835,0.00062,9.27079]
[1779148559146,27.63,76935.29,161.1,-0.53827,0.00062,9.271]
[1779148559214,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148559341,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148559506,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148559543,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148559606,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148559733,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148560122,27.63,76935.69,161.1,-0.53802,0.00062,9.2716]
[1779148560052,27.63,76940.56,161.1,-0.53502,0.00062,9.2786]
[1779148561024,27.63,76940.56,161.1,-0.53502,0.00062,9.2786]
[1779148561074,27.63,76940.56,161.1,-0.53502,0.00062,9.2786]
[1779148561151,27.63,76942.51,161.1,-0.53382,0.00062,9.28126]
[1779148561603,27.63,76942.51,161.1,-0.53382,0.00062,9.28126]
[1779148561677,27.63,76942.51,161.1,-0.53382,0.00062,9.28126]
[1779148561679,27.63,76942.51,161.1,-0.53382,0.00062,9.28126]
[1779148561696,27.63,76942.83,161.1,-0.53363,0.00062,9.28169]
[1779148562830,27.63,76940.7,161.1,-0.53494,0.00062,9.27879]
[1779148565131,27.63,76940.11,161.1,-0.5353,0.00062,9.27797]
[1779148569298,27.63,76940.09,161.1,-0.53532,0.00062,9.27793]
[1779148574766,27.62,76940.04,161.1,-0.53536,0.00062,9.27785]
[1779148580733,27.62,76939.61,161.1,-0.53563,0.00062,9.27723]
[1779148581951,27.62,76939.61,161.1,-0.53563,0.00062,9.27723]
[1779148582986,27.61,76942.42,161.1,-0.5339,0.00062,9.28109]
[1779148584285,27.61,76943.61,161.1,-0.53317,0.00062,9.28267]
[1779148589796,27.61,76941.53,161.1,-0.53446,0.00062,9.27987]
[1779148594831,27.6,76940.51,161.1,-0.53513,0.00062,9.26878]
[1779148600165,27.6,76940.15,161.1,-0.53536,0.00062,9.26826]
[1779148611508,27.59,76941.5,161.1,-0.53454,0.00062,9.27011]
[1779148623027,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625170,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625181,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625220,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625350,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625385,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625492,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625511,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148625602,27.58,76941.5,161.1,-0.53455,0.00062,9.27008]
[1779148626159,27.58,76952.49,161.1,-0.52776,0.00062,9.28379]
[1779148626537,27.58,76952.49,161.1,-0.52776,0.00062,9.28379]
[1779148627055,27.58,76957.35,161.1,-0.52475,0.00062,9.289]
[1779148627403,27.58,76957.35,161.1,-0.52475,0.00062,9.289]
[1779148628064,27.58,76959.21,161.1,-0.5236,0.00062,9.29085]
[1779148629798,27.58,76958.98,161.1,-0.52375,0.00062,9.29062]
[1779148629866,27.58,76958.98,161.1,-0.52375,0.00062,9.29062]
[1779148629899,27.58,76958.98,161.1,-0.52375,0.00062,9.29062]
[1779148635112,27.57,76959.04,161.1,-0.52372,0.00062,9.29067]
[1779148640147,27.58,76959.15,161.1,-0.52364,0.00062,9.29079]
[1779148640378,27.58,76959.15,161.1,-0.52364,0.00062,9.29079]
[1779148641154,27.58,76959.17,161.1,-0.52363,0.00062,9.29081]
[1779148646189,27.58,76958.76,161.1,-0.52388,0.00062,9.29042]
[1779148650404,27.59,76958.65,161.1,-0.52394,0.00062,9.29031]
[1779148651224,27.59,76957.65,161.1,-0.52459,0.00062,9.27965]
[1779148656259,27.58,76956.72,161.1,-0.52517,0.00062,9.2787]
[1779148663308,27.58,76957.56,161.1,-0.52465,0.00062,9.27955]
[1779148668343,27.58,76957.54,161.1,-0.52467,0.00062,9.27953]
[1779148673378,27.58,76957.19,161.1,-0.52488,0.00062,9.27917]
[1779148682441,27.58,76957.29,161.1,-0.52482,0.00062,9.27927]
[1779148687993,27.58,76958.1,161.1,-0.52432,0.00062,9.28009]
[1779148688094,27.58,76958.1,161.1,-0.52432,0.00062,9.28009]
[1779148693518,27.58,76957.51,161.1,-0.52469,0.00062,9.2795]
[1779148698554,27.58,76956.66,161.1,-0.52521,0.00062,9.27863]
[1779148705603,27.58,76956.59,161.1,-0.52525,0.00062,9.27856]
[1779148710638,27.58,76955.37,161.1,-0.52601,0.00062,9.27728]
[1779148714669,27.58,76957.38,161.1,-0.52479,0.00062,9.26969]
[1779148717121,27.58,76958.15,161.1,-0.52432,0.00062,9.27047]
[1779148722725,27.58,76958.8,161.1,-0.52391,0.00062,9.27111]
[1779148728619,27.58,76958.8,161.1,-0.52392,0.00062,9.27111]
[1779148731515,27.58,76958.69,161.1,-0.52398,0.00062,9.271]
[1779148737830,27.57,76958.43,161.1,-0.52415,0.00062,9.27074]
[1779148743771,27.57,76958.44,161.1,-0.52414,0.00062,9.27075]
[1779148750176,27.57,76958.36,161.1,-0.52419,0.00062,9.27067]
[1779148755956,27.58,76959.25,161.1,-0.52363,0.00062,9.27156]
[1779148760991,27.59,76959.93,161.1,-0.5232,0.00062,9.27223]
[1779148761502,27.59,76959.93,161.1,-0.5232,0.00062,9.27223]
[1779148762289,27.59,76957.8,161.1,-0.52452,0.00062,9.27013]
[1779148768040,27.59,76956.95,161.1,-0.52504,0.00062,9.26928]
[1779148768521,27.59,76956.95,161.1,-0.52504,0.00062,9.26928]
[1779148771608,27.6,76956.45,161.1,-0.52538,0.00062,9.25908]
[1779148771798,27.6,76956.45,161.1,-0.52538,0.00062,9.25908]
[1779148772068,27.6,76954.42,161.1,-0.52664,0.00062,9.25693]
[1779148775089,27.6,76952.41,161.1,-0.52788,0.00062,9.25471]
[1779148775798,27.6,76952.41,161.1,-0.52788,0.00062,9.25471]
[1779148776096,27.6,76952.64,161.1,-0.52774,0.00062,9.25497]
[1779148777679,27.6,76954.27,161.1,-0.52673,0.00062,9.25677]
[1779148783145,27.6,76954.52,161.1,-0.52657,0.00062,9.25705]
[1779148783848,27.6,76954.52,161.1,-0.52657,0.00062,9.25705]
[1779148789188,27.61,76955.1,161.1,-0.52621,0.00062,9.25767]
[1779148794223,27.61,76954.41,161.1,-0.52664,0.00062,9.25693]
[1779148798101,27.61,76955.19,161.1,-0.52615,0.00062,9.25777]
[1779148802367,27.61,76955.15,161.1,-0.52617,0.00062,9.25773]
[1779148804293,27.61,76957.84,161.1,-0.52451,0.00062,9.26052]
[1779148807137,27.61,76958.26,161.1,-0.52424,0.00062,9.26095]
[1779148807314,27.61,76958.55,161.1,-0.52406,0.00062,9.26124]
[1779148808030,27.61,76958.55,161.1,-0.52406,0.00062,9.26124]
[1779148808321,27.61,76961.51,161.1,-0.52223,0.00062,9.26407]
[1779148808458,27.61,76961.51,161.1,-0.52223,0.00062,9.26407]
[1779148808971,27.61,76961.51,161.1,-0.52223,0.00062,9.26407]
[1779148809328,27.61,76964.84,161.1,-0.52016,0.00062,9.26703]
[1779148809774,27.61,76964.84,161.1,-0.52016,0.00062,9.26703]
[1779148809783,27.61,76964.84,161.1,-0.52016,0.00062,9.26703]
[1779148810336,27.61,76967.8,161.1,-0.51832,0.00062,9.26944]
[1779148811418,27.62,76969.17,161.1,-0.51747,0.00062,9.2705]
[1779148811429,27.62,76969.17,161.1,-0.51747,0.00062,9.2705]
[1779148812350,27.62,76968.02,161.1,-0.51819,0.00062,9.26962]
[1779148812662,27.62,76968.02,161.1,-0.51819,0.00062,9.26962]
[1779148813260,27.62,76968.02,161.1,-0.51819,0.00062,9.26962]
[1779148813358,27.62,76970.05,161.1,-0.51693,0.00062,9.27115]
[1779148814365,27.62,76974.51,161.1,-0.51416,0.00062,9.2742]
[1779148815798,27.62,76975.2,161.1,-0.51373,0.00062,9.27463]
[1779148815833,27.62,76975.2,161.1,-0.51373,0.00062,9.27463]
[1779148815844,27.62,76975.2,161.1,-0.51373,0.00062,9.27463]
[1779148817030,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817083,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817112,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817133,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817146,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817162,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817173,27.62,76973.43,161.1,-0.51483,0.00062,9.2735]
[1779148817387,27.62,76970.07,161.1,-0.51691,0.00062,9.27117]
[1779148817443,27.62,76970.07,161.1,-0.51691,0.00062,9.27117]
[1779148818393,27.62,76963.54,161.1,-0.52096,0.00062,9.2659]
[1779148819400,27.62,76961.67,161.1,-0.52213,0.00062,9.26422]
[1779148821683,27.62,76961.24,161.1,-0.52239,0.00062,9.26382]
[1779148821923,27.61,76961.24,161.1,-0.52239,0.00062,9.26382]
[1779148823735,27.61,76960.97,161.1,-0.52256,0.00062,9.26357]
[1779148824184,27.61,76963.41,161.1,-0.52105,0.00062,9.26579]
[1779148825442,27.62,76965.38,161.1,-0.51983,0.00062,9.26748]
[1779148826543,27.62,76965.38,161.1,-0.51983,0.00062,9.26748]
[1779148827140,27.62,76966.02,161.1,-0.51943,0.00062,9.26802]
[1779148833087,27.62,76966.97,161.1,-0.51886,0.00062,9.2591]
[1779148833844,27.62,76968.38,161.1,-0.51799,0.00062,9.26021]
[1779148833883,27.62,76968.38,161.1,-0.51799,0.00062,9.26021]
[1779148834068,27.62,76968.38,161.1,-0.51799,0.00062,9.26021]
[1779148834133,27.62,76968.38,161.1,-0.51799,0.00062,9.26021]
[1779148834285,27.62,76968.08,161.1,-0.51817,0.00062,9.25998]
[1779148834885,27.62,76968.08,161.1,-0.51817,0.00062,9.25998]
[1779148834904,27.62,76968.08,161.1,-0.51817,0.00062,9.25998]
[1779148835117,27.62,76975.3,161.1,-0.51369,0.00062,9.26501]
[1779148836362,27.62,76975.3,161.1,-0.51369,0.00062,9.26501]
[1779148836413,27.62,76985.24,161.1,-0.50751,0.00062,9.27002]
[1779148836939,27.62,76985.24,161.1,-0.50751,0.00062,9.27002]
[1779148843714,27.61,76987.32,161.1,-0.50622,0.00062,9.27079]
[1779148844768,27.61,76986.99,161.1,-0.50642,0.00062,9.27067]
[1779148845263,27.61,76986.99,161.1,-0.50642,0.00062,9.27067]
[1779148845590,27.61,76991.37,161.1,-0.5037,0.00062,9.272]
[1779148846799,27.61,76991.37,161.1,-0.5037,0.00062,9.272]
[1779148849462,27.66,76994.2,161.1,-0.50193,0.00062,9.27263]
[1779148849494,27.66,76994.2,161.1,-0.50193,0.00062,9.27263]
[1779148849618,27.66,76996.79,161.1,-0.50033,0.00062,9.27305]
[1779148850808,27.66,76996.79,161.1,-0.50033,0.00062,9.27305]
[1779148850907,27.66,76998.7,161.1,-0.49914,0.00062,9.27326]
[1779148853548,27.68,76997.81,161.1,-0.49969,0.00062,9.27317]
[1779148853798,27.68,76997.81,161.1,-0.49969,0.00062,9.27317]
[1779148854365,27.68,76997.81,161.1,-0.49969,0.00062,9.27317]
[1779148854191,27.69,76995.7,161.1,-0.501,0.00062,9.27289]
[1779148854690,27.69,76995.7,161.1,-0.501,0.00062,9.27289]
[1779148854909,27.69,76992.82,161.1,-0.50278,0.00062,9.27235]
[1779148857029,27.69,76991.32,161.1,-0.50371,0.00062,9.27199]
[1779148857031,27.69,76991.32,161.1,-0.50371,0.00062,9.27199]
[1779148857788,27.69,76991.67,161.1,-0.5035,0.00062,9.27208]
[1779148858379,27.69,76991.67,161.1,-0.5035,0.00062,9.27208]
[1779148858393,27.69,76991.67,161.1,-0.5035,0.00062,9.27208]
[1779148858402,27.69,76991.67,161.1,-0.5035,0.00062,9.27208]
[1779148858682,27.69,76990.06,161.1,-0.50449,0.00062,9.27165]
[1779148859814,27.69,76990.06,161.1,-0.50449,0.00062,9.27165]
[1779148859817,27.69,76990.06,161.1,-0.50449,0.00062,9.27165]
[1779148860233,27.69,76990.06,161.1,-0.50449,0.00062,9.27165]
[1779148860509,27.69,76988.65,161.1,-0.50537,0.00062,9.27123]
[1779148861703,27.69,76985.98,161.1,-0.50702,0.00062,9.27031]
[1779148862465,27.69,76985.98,161.1,-0.50702,0.00062,9.27031]
[1779148862483,27.69,76985.98,161.1,-0.50702,0.00062,9.27031]
[1779148862710,27.68,76983.22,161.1,-0.50874,0.00062,9.2692]
[1779148864106,27.68,76983.22,161.1,-0.50874,0.00062,9.2692]
[1779148864150,27.68,76983.22,161.1,-0.50874,0.00062,9.2692]
[1779148866335,27.68,76981.93,161.1,-0.50954,0.00062,9.26861]
[1779148866377,27.68,76981.93,161.1,-0.50954,0.00062,9.26861]
[1779148866380,27.68,76981.93,161.1,-0.50954,0.00062,9.26861]
[1779148866387,27.68,76981.93,161.1,-0.50954,0.00062,9.26861]
[1779148866413,27.68,76981.93,161.1,-0.50954,0.00062,9.26861]
[1779148866411,27.68,76979.88,161.1,-0.51081,0.00062,9.26761]
[1779148866603,27.68,76979.88,161.1,-0.51081,0.00062,9.26761]
[1779148866719,27.68,76979.88,161.1,-0.51081,0.00062,9.26761]
[1779148866780,27.68,76979.88,161.1,-0.51081,0.00062,9.26761]
[1779148866800,27.68,76979.88,161.1,-0.51081,0.00062,9.26761]
[1779148867289,27.66,76970.58,161.1,-0.51659,0.00062,9.26188]
[1779148868275,27.66,76965.46,161.1,-0.51977,0.00062,9.2579]
[1779148868704,27.66,76965.46,161.1,-0.51977,0.00062,9.2579]
[1779148868922,27.65,76961.85,161.1,-0.52201,0.00062,9.25474]
[1779148869759,27.66,76957.65,161.1,-0.52461,0.00062,9.2507]
[1779148872407,27.66,76955.56,161.1,-0.5259,0.00062,9.24855]
[1779148873100,27.66,76955.56,161.1,-0.5259,0.00062,9.24855]
[1779148873110,27.66,76955.56,161.1,-0.5259,0.00062,9.24855]
[1779148873191,27.66,76955.65,161.1,-0.52584,0.00062,9.24864]
[1779148874960,27.66,76953.4,161.1,-0.52724,0.00062,9.24621]
[1779148875802,27.65,76951.01,161.1,-0.52872,0.00062,9.24351]
[1779148877816,27.65,76949.26,161.1,-0.52981,0.00062,9.24145]
[1779148878875,27.65,76949.26,161.1,-0.52981,0.00062,9.24145]
[1779148879121,27.65,76949.26,161.1,-0.52981,0.00062,9.24145]
[1779148879158,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880056,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880084,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880086,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880098,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880117,27.65,76948.7,161.1,-0.53016,0.00062,9.24077]
[1779148880251,27.65,76947.67,161.1,-0.53079,0.00062,9.23952]
[1779148881186,27.65,76943.02,161.1,-0.53368,0.00062,9.23354]
[1779148881504,27.65,76943.02,161.1,-0.53368,0.00062,9.23354]
[1779148881844,27.65,76939.08,161.1,-0.53611,0.00062,9.22811]
[1779148882964,27.65,76941.18,161.1,-0.53482,0.00062,9.23105]
[1779148884832,27.65,76941.11,161.1,-0.53486,0.00062,9.23095]
[1779148884888,27.65,76941.11,161.1,-0.53486,0.00062,9.23095]
[1779148885042,27.65,76943.18,161.1,-0.53358,0.00062,9.23375]
[1779148885932,27.65,76943.18,161.1,-0.53358,0.00062,9.23375]
[1779148885936,27.65,76943.18,161.1,-0.53358,0.00062,9.23375]
[1779148886027,27.65,76943.18,161.1,-0.53358,0.00062,9.23375]
[1779148886128,27.65,76939.51,161.1,-0.53585,0.00062,9.22871]
[1779148887184,27.65,76939.51,161.1,-0.53585,0.00062,9.22871]
[1779148887254,27.65,76939.51,161.1,-0.53585,0.00062,9.22871]
[1779148887260,27.65,76939.51,161.1,-0.53585,0.00062,9.22871]
[1779148887268,27.64,76934.77,161.1,-0.53879,0.00062,9.22176]
[1779148888763,27.64,76933.88,161.1,-0.53934,0.00062,9.22039]
[1779148890002,27.64,76932.99,161.1,-0.53989,0.00062,9.21901]
[1779148890589,27.64,76932.72,161.1,-0.54006,0.00062,9.21859]
[1779148895942,27.64,76931.42,161.1,-0.54092,0.00062,9.20678]
[1779148899060,27.64,76932.07,161.1,-0.54051,0.00062,9.20781]
[1779148900446,27.64,76932.16,161.1,-0.54046,0.00062,9.20795]
[1779148901150,27.64,76932.17,161.1,-0.54045,0.00062,9.20797]
[1779148901305,27.64,76932.17,161.1,-0.54045,0.00062,9.20797]
[1779148902251,27.64,76931.78,161.1,-0.5407,0.00062,9.20735]
[1779148902453,27.64,76931.78,161.1,-0.5407,0.00062,9.20735]
[1779148902470,27.64,76931.78,161.1,-0.5407,0.00062,9.20735]
[1779148902481,27.64,76931.78,161.1,-0.5407,0.00062,9.20735]
[1779148902521,27.63,76933.71,161.1,-0.5395,0.00062,9.21037]
[1779148902662,27.63,76933.71,161.1,-0.5395,0.00062,9.21037]
[1779148902908,27.63,76933.71,161.1,-0.5395,0.00062,9.21037]
[1779148903174,27.63,76933.71,161.1,-0.5395,0.00062,9.21037]
[1779148903411,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904025,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904056,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904077,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904144,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904251,27.63,76941.35,161.1,-0.53477,0.00062,9.22152]
[1779148904322,27.63,76945.99,161.1,-0.53189,0.00062,9.22766]
[1779148904539,27.63,76945.99,161.1,-0.53189,0.00062,9.22766]
[1779148904651,27.63,76945.99,161.1,-0.53189,0.00062,9.22766]
[1779148905342,27.63,76952.89,161.1,-0.52761,0.00062,9.2359]
[1779148906139,27.63,76952.89,161.1,-0.52761,0.00062,9.2359]
[1779148906240,27.63,76957.77,161.1,-0.52458,0.00062,9.24109]
[1779148910430,27.63,76958.66,161.1,-0.52403,0.00062,9.24197]
[1779148912808,27.63,76957.67,161.1,-0.52465,0.00062,9.24098]
[1779148915185,27.63,76958.0,161.1,-0.52445,0.00062,9.24131]
[1779148915325,27.63,76958.0,161.1,-0.52445,0.00062,9.24131]
[1779148915511,27.63,76958.43,161.1,-0.52418,0.00062,9.24174]
[1779148916236,27.63,76964.39,161.1,-0.52048,0.00062,9.24727]
[1779148917262,27.63,76964.39,161.1,-0.52048,0.00062,9.24727]
[1779148917363,27.63,76967.34,161.1,-0.51865,0.00062,9.24971]
[1779148920945,27.63,76966.6,161.1,-0.5191,0.00062,9.24912]
[1779148921118,27.63,76960.55,161.1,-0.52286,0.00062,9.2438]
[1779148921687,27.63,76960.55,161.1,-0.52286,0.00062,9.2438]
[1779148922377,27.63,76958.5,161.1,-0.52414,0.00062,9.24181]
[1779148923798,27.63,76958.19,161.1,-0.52433,0.00062,9.2415]
[1779148924513,27.63,76958.19,161.1,-0.52433,0.00062,9.2415]
[1779148925490,27.62,76958.44,161.1,-0.52418,0.00062,9.24175]
[1779148925831,27.62,76958.44,161.1,-0.52418,0.00062,9.24175]
[1779148927761,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928014,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928344,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928357,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928502,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928509,27.63,76959.23,161.1,-0.52369,0.00062,9.24253]
[1779148928516,27.63,76960.29,161.1,-0.52303,0.00062,9.24355]
[1779148928752,27.63,76960.29,161.1,-0.52303,0.00062,9.24355]
[1779148929874,27.63,76960.4,161.1,-0.52296,0.00062,9.24365]
[1779148930183,27.63,76956.69,161.1,-0.52526,0.00062,9.23998]
[1779148930728,27.63,76956.69,161.1,-0.52526,0.00062,9.23998]
[1779148932197,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148932673,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933159,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933232,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933268,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933305,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933363,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933369,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933397,27.63,76952.47,161.1,-0.52788,0.00062,9.23541]
[1779148933470,27.62,76951.59,161.1,-0.52843,0.00062,9.23441]
[1779148933611,27.62,76951.59,161.1,-0.52843,0.00062,9.23441]
[1779148934480,27.62,76944.42,161.1,-0.53288,0.00062,9.22561]
[1779148935256,27.62,76944.42,161.1,-0.53288,0.00062,9.22561]
[1779148936531,27.62,76942.98,161.1,-0.53378,0.00062,9.2237]
[1779148941515,27.62,76941.65,161.1,-0.53461,0.00062,9.22189]
[1779148942378,27.62,76940.97,161.1,-0.53503,0.00062,9.22095]
[1779148942479,27.62,76940.95,161.1,-0.53504,0.00062,9.22092]
[1779148943123,27.62,76940.95,161.1,-0.53504,0.00062,9.22092]
[1779148943627,27.62,76940.35,161.1,-0.53542,0.00062,9.22008]
[1779148944391,27.61,76937.7,161.1,-0.53706,0.00062,9.21629]
[1779148948310,27.61,76936.01,161.1,-0.53811,0.00062,9.21378]
[1779148952337,27.61,76933.49,161.1,-0.53973,0.00062,9.20019]
[1779148955817,27.61,76933.79,161.1,-0.53954,0.00062,9.20065]
[1779148956365,27.61,76933.81,161.1,-0.53953,0.00062,9.20068]
[1779148957340,27.61,76933.81,161.1,-0.53953,0.00062,9.20068]
[1779148961151,27.6,76933.6,161.1,-0.53966,0.00062,9.20034]
[1779148961251,27.6,76933.6,161.1,-0.53966,0.00062,9.20034]
[1779148961464,27.6,76929.27,161.1,-0.54235,0.00062,9.19341]
[1779148962407,27.6,76926.87,161.1,-0.54384,0.00062,9.18939]
[1779148963414,27.6,76921.01,161.1,-0.54747,0.00062,9.17903]
[1779148964422,27.6,76918.66,161.1,-0.54893,0.00062,9.17466]
[1779148964907,27.6,76918.66,161.1,-0.54893,0.00062,9.17466]
[1779148965155,27.6,76918.66,161.1,-0.54893,0.00062,9.17466]
[1779148965170,27.6,76918.66,161.1,-0.54893,0.00062,9.17466]
[1779148965421,27.6,76918.66,161.1,-0.54893,0.00062,9.17466]
[1779148965429,27.6,76918.68,161.1,-0.54892,0.00062,9.1747]
[1779148967203,27.6,76917.07,161.1,-0.54992,0.00062,9.17163]
[1779148967443,27.6,76914.89,161.1,-0.55127,0.00062,9.1674]
[1779148971656,27.6,76914.9,161.1,-0.55126,0.00062,9.16741]
[1779148971703,27.6,76914.9,161.1,-0.55126,0.00062,9.16741]
[1779148972478,27.6,76914.32,161.1,-0.55162,0.00062,9.16626]
[1779148973128,27.6,76914.32,161.1,-0.55162,0.00062,9.16626]
[1779148973485,27.6,76911.99,161.1,-0.55307,0.00062,9.16158]
[1779148975192,27.6,76912.01,161.1,-0.55305,0.00062,9.16162]
[1779148976400,27.59,76912.08,161.1,-0.55301,0.00062,9.16177]
[1779148978658,27.59,76912.76,161.1,-0.55259,0.00062,9.16313]
[1779148979527,27.59,76915.63,161.1,-0.55082,0.00062,9.16882]
[1779148980534,27.59,76917.37,161.1,-0.54974,0.00062,9.17218]
[1779148980634,27.59,76917.37,161.1,-0.54974,0.00062,9.17218]
[1779148982489,27.59,76916.34,161.1,-0.55038,0.00062,9.17019]
[1779148982548,27.59,76910.83,161.1,-0.55379,0.00062,9.15919]
[1779148984118,27.59,76912.4,161.1,-0.55282,0.00062,9.16239]
[1779148984119,27.59,76912.4,161.1,-0.55282,0.00062,9.16239]
[1779148984563,27.59,76914.12,161.1,-0.55176,0.00062,9.16584]
[1779148985111,27.59,76914.12,161.1,-0.55176,0.00062,9.16584]
[1779148985472,27.59,76914.12,161.1,-0.55176,0.00062,9.16584]
[1779148986758,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148986777,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148986973,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148986986,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148987126,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148987132,27.59,76911.87,161.1,-0.55315,0.00062,9.16131]
[1779148987583,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148987681,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148987729,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148988113,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148988119,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148988288,27.59,76918.73,161.1,-0.5489,0.00062,9.17475]
[1779148988590,27.59,76925.29,161.1,-0.54484,0.00062,9.18662]
[1779148989595,27.59,76925.29,161.1,-0.54484,0.00062,9.18662]
[1779148989597,27.59,76928.57,161.1,-0.54281,0.00062,9.1922]
[1779148994313,27.59,76929.4,161.1,-0.5423,0.00062,9.19357]
[1779148994315,27.59,76929.4,161.1,-0.5423,0.00062,9.19357]
[1779148994321,27.59,76929.4,161.1,-0.5423,0.00062,9.19357]
[1779148994326,27.59,76929.4,161.1,-0.5423,0.00062,9.19357]
[1779148994695,27.59,76929.04,161.1,-0.54252,0.00062,9.19297]
[1779148994702,27.59,76929.04,161.1,-0.54252,0.00062,9.19297]
[1779148994988,27.59,76929.04,161.1,-0.54252,0.00062,9.19297]
[1779148995312,27.59,76934.05,161.1,-0.53941,0.00062,9.20098]
[1779148996000,27.59,76934.05,161.1,-0.53941,0.00062,9.20098]
[1779148996101,27.59,76940.44,161.1,-0.53544,0.00062,9.21038]
[1779148996816,27.59,76940.44,161.1,-0.53544,0.00062,9.21038]
[1779148997448,27.59,76940.44,161.1,-0.53544,0.00062,9.21038]
[1779148997458,27.59,76940.44,161.1,-0.53544,0.00062,9.21038]
[1779148997588,27.58,76941.48,161.1,-0.5348,0.00062,9.21183]
[1779148997817,27.58,76941.48,161.1,-0.5348,0.00062,9.21183]
[1779149000300,27.58,76944.07,161.1,-0.53319,0.00062,9.21532]
[1779149001515,27.58,76944.21,161.1,-0.53311,0.00062,9.21549]
[1779149002347,27.58,76944.12,161.1,-0.53316,0.00062,9.21537]
[1779149002979,27.58,76944.12,161.1,-0.53317,0.00062,9.21536]
[1779149005342,27.57,76942.96,161.1,-0.53389,0.00062,9.21381]
[1779149006003,27.57,76944.06,161.1,-0.53321,0.00062,9.21527]
[1779149006049,27.57,76942.17,161.1,-0.53439,0.00062,9.21273]
[1779149008920,27.57,76942.43,161.1,-0.53423,0.00062,9.21308]
[1779149008960,27.57,76942.43,161.1,-0.53423,0.00062,9.21308]
[1779149009122,27.57,76942.43,161.1,-0.53423,0.00062,9.21308]
[1779149009159,27.57,76942.43,161.1,-0.53423,0.00062,9.21308]
[1779149009175,27.57,76942.24,161.1,-0.53435,0.00062,9.21282]
[1779149009679,27.57,76942.24,161.1,-0.53435,0.00062,9.21282]
[1779149009798,27.57,76942.24,161.1,-0.53435,0.00062,9.21282]
[1779149010006,27.56,76947.08,161.1,-0.53134,0.00062,9.21915]
[1779149010774,27.56,76947.08,161.1,-0.53134,0.00062,9.21915]
[1779149010799,27.56,76947.08,161.1,-0.53134,0.00062,9.21915]
[1779149011539,27.56,76950.92,161.1,-0.52899,0.00062,9.21407]
[1779149012762,27.56,76952.86,161.1,-0.52778,0.00062,9.21629]
[1779149017116,27.56,76952.92,161.1,-0.52774,0.00062,9.21635]
[1779149017151,27.56,76952.85,161.1,-0.52779,0.00062,9.21627]
[1779149022832,27.55,76953.7,161.1,-0.52726,0.00062,9.21721]
[1779149026930,27.55,76953.73,161.1,-0.52725,0.00062,9.21724]
[1779149027075,27.55,76953.73,161.1,-0.52725,0.00062,9.21724]
[1779149027108,27.55,76953.73,161.1,-0.52725,0.00062,9.21724]
[1779149027512,27.55,76953.9,161.1,-0.52714,0.00062,9.21743]
[1779149027798,27.55,76953.9,161.1,-0.52714,0.00062,9.21743]
[1779149027867,27.55,76959.78,161.1,-0.52347,0.00062,9.22353]
[1779149029081,27.55,76959.78,161.1,-0.52347,0.00062,9.22353]
[1779149031509,27.55,76961.21,161.1,-0.52258,0.00062,9.22489]
[1779149031639,27.55,76961.21,161.1,-0.52258,0.00062,9.22489]
[1779149031895,27.55,76960.83,161.1,-0.52282,0.00062,9.22453]
[1779149036393,27.55,76960.47,161.1,-0.52305,0.00062,9.22419]
[1779149036491,27.55,76961.31,161.1,-0.52252,0.00062,9.22498]
[1779149040358,27.55,76961.12,161.1,-0.52264,0.00062,9.2248]
[1779149040459,27.54,76961.07,161.1,-0.52267,0.00062,9.22475]
[1779149045644,27.54,76959.97,161.1,-0.52336,0.00062,9.2237]
[1779149047224,27.54,76958.42,161.1,-0.52433,0.00062,9.22217]
[1779149047300,27.54,76958.42,161.1,-0.52433,0.00062,9.22217]
[1779149047378,27.54,76958.42,161.1,-0.52433,0.00062,9.22217]
[1779149047648,27.54,76957.04,161.1,-0.52519,0.00062,9.22077]
[1779149047799,27.54,76957.04,161.1,-0.52519,0.00062,9.22077]
[1779149048535,27.54,76957.04,161.1,-0.52519,0.00062,9.22077]
[1779149048554,27.54,76957.04,161.1,-0.52519,0.00062,9.22077]
[1779149048579,27.54,76957.04,161.1,-0.52519,0.00062,9.22077]
[1779149048600,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149048799,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149048839,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149049015,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149049117,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149049292,27.54,76952.19,161.1,-0.52822,0.00062,9.21549]
[1779149049624,27.54,76937.63,161.1,-0.5373,0.00062,9.19646]
[1779149049733,27.54,76937.63,161.1,-0.5373,0.00062,9.19646]
[1779149049798,27.54,76937.63,161.1,-0.5373,0.00062,9.19646]
[1779149050174,27.54,76937.63,161.1,-0.5373,0.00062,9.19646]
[1779149050520,27.53,76924.94,161.1,-0.5452,0.00062,9.17599]
[1779149050684,27.53,76924.94,161.1,-0.5452,0.00062,9.17599]
[1779149050692,27.53,76924.94,161.1,-0.5452,0.00062,9.17599]
[1779149050729,27.53,76924.94,161.1,-0.5452,0.00062,9.17599]
[1779149050800,27.53,76924.94,161.1,-0.5452,0.00062,9.17599]
[1779149051446,27.53,76914.72,161.1,-0.55156,0.00062,9.1569]
[1779149052263,27.53,76908.8,161.1,-0.55523,0.00062,9.14477]
[1779149057421,27.53,76910.06,161.1,-0.55446,0.00062,9.14739]
[1779149057477,27.53,76910.06,161.1,-0.55446,0.00062,9.14739]
[1779149057762,27.53,76909.96,161.1,-0.55452,0.00062,9.14718]
[1779149058628,27.53,76913.01,161.1,-0.55263,0.00062,9.15343]
[1779149059007,27.53,76913.01,161.1,-0.55263,0.00062,9.15343]
[1779149059028,27.53,76913.01,161.1,-0.55263,0.00062,9.15343]
[1779149059543,27.53,76913.01,161.1,-0.55263,0.00062,9.15343]
[1779149059637,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149059725,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149059794,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149059800,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149060653,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149060663,27.52,76916.17,161.1,-0.55067,0.00062,9.15969]
[1779149060150,27.52,76918.97,161.1,-0.54894,0.00062,9.16506]
[1779149060902,27.52,76918.97,161.1,-0.54894,0.00062,9.16506]
[1779149061534,27.52,76918.97,161.1,-0.54894,0.00062,9.16506]
[1779149061635,27.52,76921.4,161.1,-0.54744,0.00062,9.16956]
[1779149064395,27.51,76920.25,161.1,-0.54816,0.00062,9.1674]
[1779149064397,27.51,76920.25,161.1,-0.54816,0.00062,9.1674]
[1779149064433,27.51,76920.25,161.1,-0.54816,0.00062,9.1674]
[1779149064476,27.51,76920.25,161.1,-0.54816,0.00062,9.1674]
[1779149064677,27.5,76920.17,161.1,-0.54823,0.00062,9.16721]
[1779149065130,27.5,76914.03,161.1,-0.55205,0.00062,9.15534]
[1779149066317,27.5,76910.06,161.1,-0.55451,0.00062,9.14722]
[1779149067407,27.5,76911.85,161.1,-0.5534,0.00062,9.15092]
[1779149072808,27.5,76911.41,161.1,-0.55374,0.00062,9.14019]
[1779149072822,27.5,76911.41,161.1,-0.55374,0.00062,9.14019]
[1779149072909,27.5,76911.41,161.1,-0.55374,0.00062,9.14019]
[1779149073390,27.5,76911.41,161.1,-0.55374,0.00062,9.14019]
[1779149073448,27.5,76911.41,161.1,-0.55374,0.00062,9.14019]
[1779149073592,27.5,76914.16,161.1,-0.55203,0.00062,9.14578]
[1779149073942,27.5,76914.16,161.1,-0.55203,0.00062,9.14578]
[1779149074559,27.5,76914.16,161.1,-0.55203,0.00062,9.14578]
[1779149074568,27.5,76914.16,161.1,-0.55203,0.00062,9.14578]
[1779149074573,27.5,76914.16,161.1,-0.55203,0.00062,9.14578]
[1779149074604,27.5,76921.16,161.1,-0.54767,0.00062,9.15923]
[1779149075200,27.5,76928.02,161.1,-0.5434,0.00062,9.17136]
[1779149076392,27.5,76928.02,161.1,-0.5434,0.00062,9.17136]
[1779149076648,27.5,76929.73,161.1,-0.54234,0.00062,9.17421]
[1779149079216,27.49,76928.42,161.1,-0.54316,0.00062,9.17202]
[1779149079338,27.49,76928.42,161.1,-0.54316,0.00062,9.17202]
[1779149079424,27.49,76929.35,161.1,-0.54258,0.00062,9.17357]
[1779149080558,27.49,76931.95,161.1,-0.54096,0.00062,9.17781]
[1779149084081,27.49,76932.3,161.1,-0.54074,0.00062,9.17837]
[1779149084167,27.49,76932.3,161.1,-0.54074,0.00062,9.17837]
[1779149084372,27.49,76932.3,161.1,-0.54074,0.00062,9.17837]
[1779149084577,27.49,76929.68,161.1,-0.54237,0.00062,9.17411]
[1779149085656,27.49,76925.39,161.1,-0.54505,0.00062,9.1668]
[1779149086278,27.49,76923.56,161.1,-0.54619,0.00062,9.16356]
[1779149089812,27.49,76922.9,161.1,-0.5466,0.00062,9.16238]
[1779149093513,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093558,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093561,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093569,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093585,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093695,27.49,76921.64,161.1,-0.54739,0.00062,9.16008]
[1779149093667,27.49,76921.24,161.1,-0.54764,0.00062,9.15935]
[1779149094333,27.49,76916.76,161.1,-0.55043,0.00062,9.15086]
[1779149095446,27.49,76912.53,161.1,-0.55306,0.00062,9.14244]
[1779149096474,27.49,76912.53,161.1,-0.55306,0.00062,9.14244]
[1779149098609,27.49,76910.92,161.1,-0.55406,0.00062,9.13913]
[1779149098620,27.49,76910.92,161.1,-0.55406,0.00062,9.13913]
[1779149098652,27.49,76910.92,161.1,-0.55406,0.00062,9.13913]
[1779149098716,27.49,76910.92,161.1,-0.55406,0.00062,9.13913]
[1779149098677,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149098723,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149098838,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149098842,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149098851,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149098928,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149099101,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149099102,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149099259,27.49,76911.09,161.1,-0.55396,0.00062,9.13949]
[1779149099492,27.49,76921.18,161.1,-0.54767,0.00062,9.15924]
[1779149099718,27.49,76921.18,161.1,-0.54767,0.00062,9.15924]
[1779149100703,27.49,76933.0,161.1,-0.5403,0.00062,9.17949]
[1779149101294,27.49,76933.0,161.1,-0.5403,0.00062,9.17949]
[1779149101347,27.49,76933.0,161.1,-0.5403,0.00062,9.17949]
[1779149101950,27.49,76933.3,161.1,-0.54011,0.00062,9.17996]
[1779149102007,27.49,76933.3,161.1,-0.54011,0.00062,9.17996]
[1779149102032,27.49,76933.3,161.1,-0.54011,0.00062,9.17996]
[1779149102116,27.49,76933.3,161.1,-0.54011,0.00062,9.17996]
[1779149102662,27.49,76933.3,161.1,-0.54011,0.00062,9.17996]
[1779149102676,27.49,76936.28,161.1,-0.53825,0.00062,9.18454]
[1779149103396,27.49,76941.59,161.1,-0.53494,0.00062,9.19223]
[1779149104257,27.49,76941.59,161.1,-0.53494,0.00062,9.19223]
[1779149104403,27.49,76941.42,161.1,-0.53504,0.00062,9.19199]
[1779149106559,27.49,76941.49,161.1,-0.535,0.00062,9.19209]
[1779149107624,27.49,76942.03,161.1,-0.53466,0.00063,9.19283]
[1779149107625,27.49,76942.03,161.1,-0.53466,0.00063,9.19283]
[1779149108909,27.49,76941.36,161.1,-0.53508,0.00062,9.1919]
[1779149109439,27.49,76940.76,161.1,-0.53546,0.00062,9.19106]
[1779149111800,27.49,76940.19,161.1,-0.53582,0.00062,9.19026]
[1779149112083,27.49,76940.19,161.1,-0.53582,0.00062,9.19026]
[1779149112460,27.49,76939.48,161.1,-0.53626,0.00062,9.18924]
[1779149113023,27.49,76939.48,161.1,-0.53626,0.00062,9.18924]
[1779149118502,27.49,76936.87,161.1,-0.53789,0.00062,9.18541]
[1779149123307,27.48,76936.77,161.1,-0.53796,0.00062,9.18526]
[1779149124529,27.48,76936.7,161.1,-0.538,0.00062,9.18515]
[1779149124545,27.48,76936.66,161.1,-0.53803,0.00062,9.18508]
[1779149129315,27.48,76937.1,161.1,-0.53776,0.00062,9.18573]
[1779149129350,27.48,76937.1,161.1,-0.53776,0.00062,9.18573]
[1779149129420,27.48,76937.1,161.1,-0.53776,0.00062,9.18573]
[1779149129427,27.48,76937.1,161.1,-0.53776,0.00062,9.18573]
[1779149129458,27.48,76937.1,161.1,-0.53776,0.00062,9.18573]
[1779149129701,27.48,76942.05,161.1,-0.53467,0.00063,9.19283]
[1779149130329,27.48,76942.05,161.1,-0.53467,0.00063,9.19283]
[1779149130587,27.48,76945.56,161.1,-0.53247,0.00063,9.19753]
[1779149131594,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149131899,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149131911,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149132401,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149132413,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149132417,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149132546,27.48,76947.14,161.1,-0.53152,0.00063,9.1898]
[1779149132601,27.48,76951.39,161.1,-0.52885,0.00063,9.19497]
[1779149133600,27.48,76951.39,161.1,-0.52885,0.00063,9.19497]
[1779149133608,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134407,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134441,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134444,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134450,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134489,27.48,76953.75,161.1,-0.52737,0.00063,9.19766]
[1779149134616,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135161,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135221,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135318,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135495,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135658,27.48,76959.8,161.1,-0.52358,0.00063,9.20398]
[1779149135713,27.48,76964.69,161.1,-0.52052,0.00063,9.20849]
[1779149137148,27.48,76966.2,161.1,-0.51957,0.00063,9.20977]
[1779149137452,27.48,76966.2,161.1,-0.51957,0.00063,9.20977]
[1779149137637,27.48,76966.08,161.1,-0.51964,0.00063,9.20967]
[1779149141621,27.48,76967.0,161.1,-0.51907,0.00063,9.21043]
[1779149142672,27.48,76963.17,161.1,-0.52147,0.00063,9.20715]
[1779149142798,27.48,76963.17,161.1,-0.52147,0.00063,9.20715]
[1779149146700,27.48,76960.41,161.1,-0.5232,0.00063,9.20457]
[1779149151735,27.48,76960.33,161.1,-0.52325,0.00063,9.20449]
[1779149153750,27.48,76964.32,161.1,-0.52075,0.00063,9.20816]
[1779149154756,27.48,76967.18,161.1,-0.51896,0.00063,9.21057]
[1779149156567,27.48,76967.91,161.1,-0.5185,0.00063,9.21116]
[1779149157777,27.48,76970.38,161.1,-0.51695,0.00063,9.21304]
[1779149157798,27.48,76970.38,161.1,-0.51695,0.00063,9.21304]
[1779149160336,27.48,76971.78,161.1,-0.51607,0.00063,9.21405]
[1779149160534,27.48,76971.78,161.1,-0.51607,0.00063,9.21405]
[1779149160784,27.48,76971.78,161.1,-0.51607,0.00063,9.21405]
[1779149161174,27.48,76965.74,161.1,-0.51986,0.00063,9.20939]
[1779149162393,27.48,76965.74,161.1,-0.51986,0.00063,9.20939]
[1779149162425,27.48,76962.77,161.1,-0.52172,0.00063,9.20679]
[1779149168445,27.48,76962.63,161.1,-0.52181,0.00063,9.20665]
[1779149170541,27.48,76961.69,161.1,-0.5224,0.00063,9.20579]
[1779149171875,27.48,76957.89,161.1,-0.52478,0.00063,9.20207]
[1779149172825,27.48,76957.89,161.1,-0.52478,0.00063,9.20207]
[1779149172832,27.48,76957.89,161.1,-0.52478,0.00063,9.20207]
[1779149172835,27.48,76957.89,161.1,-0.52478,0.00063,9.20207]
[1779149173081,27.48,76957.89,161.1,-0.52478,0.00063,9.20207]
[1779149173158,27.48,76957.68,161.1,-0.52492,0.00063,9.20186]
[1779149173889,27.48,76954.5,161.1,-0.52691,0.00063,9.19848]
[1779149178924,27.48,76954.56,161.1,-0.52687,0.00063,9.19855]
[1779149184492,27.48,76953.86,161.1,-0.52731,0.00063,9.19777]
[1779149184530,27.48,76953.86,161.1,-0.52731,0.00063,9.19777]
[1779149184593,27.48,76953.79,161.1,-0.52735,0.00063,9.1977]
[1779149188097,27.48,76950.63,161.1,-0.52934,0.00063,9.19406]
[1779149188994,27.48,76948.49,161.1,-0.53068,0.00063,9.19147]
[1779149194577,27.47,76949.24,161.1,-0.53025,0.00063,9.18262]
[1779149194638,27.47,76949.24,161.1,-0.53025,0.00063,9.18262]
[1779149195407,27.47,76946.51,161.1,-0.53196,0.00063,9.1792]
[1779149196727,27.47,76946.51,161.1,-0.53196,0.00063,9.1792]
[1779149196733,27.47,76946.51,161.1,-0.53196,0.00063,9.1792]
[1779149196788,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149196986,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149196991,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197025,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197072,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197133,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197551,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197684,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197688,27.47,76945.07,161.1,-0.53287,0.00063,9.17733]
[1779149197733,27.47,76941.01,161.1,-0.53541,0.00063,9.17182]
[1779149198792,27.47,76935.8,161.1,-0.53868,0.00063,9.16419]
[1779149201081,27.47,76938.44,161.1,-0.53702,0.00063,9.16813]
[1779149206119,27.47,76939.37,161.1,-0.53644,0.00063,9.16949]
[1779149206710,27.47,76939.37,161.1,-0.53644,0.00063,9.16949]
[1779149206718,27.47,76939.37,161.1,-0.53644,0.00063,9.16949]
[1779149206730,27.47,76940.26,161.1,-0.53588,0.00063,9.17076]
[1779149207747,27.47,76943.62,161.1,-0.53377,0.00063,9.17541]
[1779149208130,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149208883,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149208939,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149209392,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149209400,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149209400,27.47,76946.83,161.1,-0.53176,0.00063,9.17962]
[1779149209636,27.47,76949.65,161.1,-0.52999,0.00063,9.18312]
[1779149210170,27.47,76949.65,161.1,-0.52999,0.00063,9.18312]
[1779149210270,27.47,76949.65,161.1,-0.52999,0.00063,9.18312]
[1779149210727,27.47,76955.4,161.1,-0.52638,0.00063,9.18969]
[1779149211151,27.47,76955.4,161.1,-0.52638,0.00063,9.18969]
[1779149211605,27.47,76959.91,161.1,-0.52355,0.00063,9.19433]
[1779149212158,27.47,76962.98,161.1,-0.52162,0.00063,9.19721]
[1779149213165,27.47,76965.96,161.1,-0.51975,0.00063,9.19981]
[1779149216570,27.48,76965.9,161.1,-0.51979,0.00063,9.19976]
[1779149217405,27.48,76965.8,161.1,-0.51985,0.00063,9.19968]
[1779149217411,27.48,76969.96,161.1,-0.51724,0.00063,9.20298]
[1779149217929,27.48,76969.96,161.1,-0.51724,0.00063,9.20298]
[1779149218806,27.48,76969.96,161.1,-0.51724,0.00063,9.20298]
[1779149218200,27.48,76972.8,161.1,-0.51545,0.00063,9.20501]
[1779149219207,27.48,76974.46,161.1,-0.51441,0.00063,9.20611]
[1779149219879,27.48,76974.46,161.1,-0.51441,0.00063,9.20611]
[1779149220376,27.48,76976.3,161.1,-0.51325,0.00063,9.20726]
[1779149221534,27.49,76973.06,161.1,-0.51528,0.00063,9.2052]
[1779149227166,27.49,76971.78,161.1,-0.51608,0.00063,9.20432]
[1779149229438,27.49,76971.47,161.1,-0.51628,0.00063,9.2041]
[1779149229798,27.49,76971.47,161.1,-0.51628,0.00063,9.2041]
[1779149229539,27.49,76970.99,161.1,-0.51658,0.00063,9.20375]
[1779149230595,27.49,76970.99,161.1,-0.51658,0.00063,9.20375]
[1779149230683,27.49,76972.99,161.1,-0.51532,0.00063,9.20515]
[1779149232298,27.49,76976.29,161.1,-0.51325,0.00063,9.20726]
[1779149237333,27.49,76975.81,161.1,-0.51355,0.00063,9.20697]
[1779149238478,27.49,76975.81,161.1,-0.51355,0.00063,9.20697]
[1779149238489,27.49,76976.36,161.1,-0.51321,0.00063,9.2073]
[1779149239347,27.49,76979.57,161.1,-0.51119,0.00063,9.20911]
[1779149240596,27.49,76979.57,161.1,-0.51119,0.00063,9.20911]
[1779149240697,27.49,76981.11,161.1,-0.51022,0.00063,9.20989]
[1779149241475,27.49,76981.11,161.1,-0.51022,0.00063,9.20989]
[1779149242227,27.49,76981.44,161.1,-0.51001,0.00063,9.21005]
[1779149242265,27.49,76981.44,161.1,-0.51001,0.00063,9.21005]
[1779149242798,27.49,76981.44,161.1,-0.51001,0.00063,9.21005]
[1779149242816,27.49,76982.7,161.1,-0.50922,0.00063,9.21064]
[1779149243473,27.49,76982.7,161.1,-0.50922,0.00063,9.21064]
[1779149243549,27.49,76982.7,161.1,-0.50922,0.00063,9.21064]
[1779149243728,27.49,76982.7,161.1,-0.50922,0.00063,9.21064]
[1779149243770,27.49,76986.51,161.1,-0.50683,0.00063,9.21221]
[1779149244800,27.49,76983.12,161.1,-0.50896,0.00063,9.21083]
[1779149245389,27.49,76976.96,161.1,-0.51283,0.00063,9.20766]
[1779149246770,27.49,76976.96,161.1,-0.51283,0.00063,9.20766]
[1779149246771,27.49,76976.96,161.1,-0.51283,0.00063,9.20766]
[1779149246789,27.49,76976.96,161.1,-0.51283,0.00063,9.20766]
[1779149246807,27.49,76976.96,161.1,-0.51283,0.00063,9.20766]
[1779149247403,27.49,76980.08,161.1,-0.51087,0.00063,9.20937]
[1779149250424,27.49,76982.1,161.1,-0.5096,0.00063,9.21037]
[1779149251265,27.49,76982.1,161.1,-0.5096,0.00063,9.21037]
[1779149251476,27.49,76982.05,161.1,-0.50965,0.00063,9.20059]
[1779149252438,27.49,76980.13,161.1,-0.51086,0.00063,9.19965]
[1779149257626,27.48,76978.37,161.1,-0.51196,0.00063,9.19871]
[1779149259487,27.48,76975.88,161.1,-0.51353,0.00063,9.19725]
[1779149264522,27.48,76976.13,161.1,-0.51337,0.00063,9.19741]
[1779149268551,27.48,76978.89,161.1,-0.51164,0.00063,9.19899]
[1779149269497,27.48,76978.89,161.1,-0.51164,0.00063,9.19899]
[1779149269685,27.48,76978.89,161.1,-0.51164,0.00063,9.19899]
[1779149269786,27.48,76980.09,161.1,-0.51088,0.00063,9.19963]
[1779149269934,27.48,76980.09,161.1,-0.51088,0.00063,9.19963]
[1779149270842,27.48,76986.55,161.1,-0.50682,0.00063,9.20248]
[1779149276248,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276389,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276800,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276832,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276843,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276857,27.48,76987.74,161.1,-0.50607,0.00063,9.2029]
[1779149276881,27.48,76988.43,161.1,-0.50564,0.00063,9.20313]
[1779149276941,27.48,76988.43,161.1,-0.50564,0.00063,9.20313]
[1779149277799,27.48,76988.43,161.1,-0.50564,0.00063,9.20313]
[1779149277832,27.48,77001.0,161.1,-0.49773,0.00063,9.2054]
[1779149278621,27.48,77008.58,161.1,-0.49296,0.00063,9.20502]
[1779149279981,27.48,77009.49,161.1,-0.49239,0.00063,9.20489]
[1779149279988,27.48,77009.49,161.1,-0.49239,0.00063,9.20489]
[1779149280798,27.48,77009.49,161.1,-0.49239,0.00063,9.20489]
[1779149280811,27.48,77007.04,161.1,-0.49393,0.00063,9.20521]
[1779149284249,27.48,77005.85,161.1,-0.49468,0.00063,9.20531]
[1779149286549,27.47,77006.13,161.1,-0.4945,0.00063,9.20529]
[1779149290080,27.47,77006.8,161.1,-0.49408,0.00063,9.20523]
[1779149290082,27.47,77006.8,161.1,-0.49408,0.00063,9.20523]
[1779149290479,27.47,77006.8,161.1,-0.49408,0.00063,9.20523]
[1779149291060,27.47,77006.65,161.1,-0.49417,0.00063,9.20524]
[1779149292493,27.47,77005.83,161.1,-0.49469,0.00063,9.20531]
[1779149292721,27.47,77004.37,161.1,-0.49561,0.00063,9.2054]
[1779149294458,27.47,77005.31,161.1,-0.49502,0.00063,9.20535]
[1779149295257,27.47,77005.32,161.1,-0.49501,0.00063,9.20535]
[1779149296087,27.47,77005.81,161.1,-0.4947,0.00063,9.20531]
[1779149296749,27.47,77005.8,161.1,-0.49471,0.00063,9.20531]
[1779149297177,27.47,77005.8,161.1,-0.49471,0.00063,9.20531]
[1779149297178,27.47,77005.8,161.1,-0.49471,0.00063,9.20531]
[1779149297184,27.47,77005.8,161.1,-0.49471,0.00063,9.20531]
[1779149297899,27.47,77008.01,161.1,-0.49332,0.00063,9.2051]
[1779149298533,27.47,77008.01,161.1,-0.49332,0.00063,9.2051]
[1779149298763,27.47,77010.3,161.1,-0.49188,0.00063,9.20475]
[1779149299729,27.47,77010.3,161.1,-0.49188,0.00063,9.20475]
[1779149299802,27.47,77010.3,161.1,-0.49188,0.00063,9.20475]
[1779149299835,27.47,77010.3,161.1,-0.49188,0.00063,9.20475]
[1779149299895,27.47,77010.72,161.1,-0.49161,0.00063,9.20468]
[1779149300777,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301231,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301256,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301560,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301602,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301715,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301883,27.47,77017.16,161.1,-0.48756,0.00063,9.20301]
[1779149301784,27.47,77026.5,161.1,-0.48169,0.00063,9.1989]
[1779149302209,27.47,77026.5,161.1,-0.48169,0.00063,9.1989]
[1779149302791,27.47,77033.83,161.1,-0.47709,0.00063,9.19428]
[1779149303798,27.47,77038.24,161.1,-0.47432,0.00063,9.19091]
[1779149304250,27.47,77038.24,161.1,-0.47432,0.00063,9.19091]
[1779149304750,27.47,77038.24,161.1,-0.47432,0.00063,9.19091]
[1779149304805,27.48,77038.5,161.1,-0.47415,0.00063,9.1907]
[1779149305866,27.48,77038.5,161.1,-0.47415,0.00063,9.1907]
[1779149306149,27.48,77038.61,161.1,-0.47409,0.00063,9.19061]
[1779149306368,27.48,77038.61,161.1,-0.47409,0.00063,9.19061]
[1779149306414,27.48,77038.61,161.1,-0.47409,0.00063,9.19061]
[1779149306928,27.48,77038.61,161.1,-0.47409,0.00063,9.19061]
[1779149306819,27.48,77028.67,161.1,-0.48033,0.00063,9.19766]
[1779149307826,27.48,77025.0,161.1,-0.48264,0.00063,9.19969]
[1779149309099,27.48,77025.22,161.1,-0.4825,0.00063,9.19958]
[1779149310121,27.48,77025.23,161.1,-0.48249,0.00063,9.19958]
[1779149310847,27.48,77025.07,161.1,-0.48259,0.00063,9.19966]
[1779149314040,27.48,77023.06,161.1,-0.48384,0.00063,9.19088]
[1779149314875,27.47,77020.82,161.1,-0.48525,0.00063,9.19187]
[1779149319910,27.47,77020.5,161.1,-0.48545,0.00063,9.192]
[1779149320968,27.47,77020.35,161.1,-0.48554,0.00063,9.19206]
[1779149327452,27.47,77019.77,161.1,-0.48591,0.00063,9.1923]
[1779149327798,27.47,77019.77,161.1,-0.48591,0.00063,9.1923]
[1779149328973,27.47,77016.22,161.1,-0.48814,0.00063,9.19355]
[1779149331525,27.47,77015.98,161.1,-0.48829,0.00063,9.19362]
[1779149332505,27.47,77014.41,161.1,-0.48928,0.00063,9.19408]
[1779149337997,27.47,77015.42,161.1,-0.48865,0.00063,9.19379]
[1779149338039,27.47,77015.42,161.1,-0.48865,0.00063,9.19379]
[1779149339765,27.47,77015.42,161.1,-0.48865,0.00063,9.19379]
[1779149339798,27.47,77015.42,161.1,-0.48865,0.00063,9.19379]
[1779149341316,27.47,77013.64,161.1,-0.48977,0.00063,9.19428]
[1779149341648,27.47,77010.52,161.1,-0.49173,0.00063,9.19496]
[1779149342066,27.47,77000.54,161.1,-0.49802,0.00063,9.19563]
[1779149343398,27.47,76998.48,161.1,-0.49932,0.00063,9.19548]
[1779149348358,27.46,76999.2,161.1,-0.49886,0.00063,9.19554]
[1779149348423,27.46,76999.2,161.1,-0.49886,0.00063,9.19554]
[1779149348424,27.46,76999.2,161.1,-0.49886,0.00063,9.19554]
[1779149349536,27.46,77001.36,161.1,-0.4975,0.00063,9.19566]
[1779149350727,27.46,77001.36,161.1,-0.4975,0.00063,9.19566]
[1779149350728,27.46,77001.36,161.1,-0.4975,0.00063,9.19566]
[1779149350809,27.46,77002.9,161.1,-0.49653,0.00063,9.19567]
[1779149356164,27.46,77002.77,161.1,-0.49661,0.00063,9.19567]
[1779149357248,27.46,77002.77,161.1,-0.49661,0.00063,9.19567]
[1779149357612,27.46,77002.77,161.1,-0.49661,0.00063,9.19567]
[1779149357708,27.47,77002.66,161.1,-0.49668,0.00063,9.19567]
[1779149358289,27.47,77007.3,161.1,-0.49376,0.00063,9.19542]
[1779149359185,27.46,77012.06,161.1,-0.49076,0.00063,9.19465]
[1779149361295,27.46,77011.46,161.1,-0.49114,0.00063,9.19477]
[1779149361523,27.46,77011.46,161.1,-0.49114,0.00063,9.19477]
[1779149361560,27.46,77011.46,161.1,-0.49114,0.00063,9.19477]
[1779149361788,27.46,77011.46,161.1,-0.49114,0.00063,9.19477]
[1779149362327,27.47,77011.1,161.1,-0.49137,0.00063,9.19485]
[1779149362381,27.47,77011.1,161.1,-0.49137,0.00063,9.19485]
[1779149362442,27.47,77011.1,161.1,-0.49137,0.00063,9.19485]
[1779149362652,27.47,77011.1,161.1,-0.49137,0.00063,9.19485]
[1779149362794,27.47,77008.93,161.1,-0.49273,0.00063,9.19521]
[1779149363171,27.47,77008.93,161.1,-0.49273,0.00063,9.19521]
[1779149363174,27.47,77008.93,161.1,-0.49273,0.00063,9.19521]
[1779149363650,27.47,77001.16,161.1,-0.49763,0.00063,9.19565]
[1779149364521,27.47,77001.16,161.1,-0.49763,0.00063,9.19565]
[1779149364605,27.47,76989.38,161.1,-0.50505,0.00063,9.19367]
[1779149366490,27.47,76987.46,161.1,-0.50626,0.00063,9.19304]
[1779149369256,27.47,76985.17,161.1,-0.5077,0.00063,9.19219]
[1779149372700,27.47,76985.6,161.1,-0.50744,0.00063,9.18259]
[1779149373857,27.47,76991.41,161.1,-0.50378,0.00063,9.18447]
[1779149375420,27.47,76989.13,161.1,-0.50522,0.00063,9.18382]
[1779149380283,27.47,76987.96,161.1,-0.50596,0.00063,9.18345]
[1779149381339,27.46,76985.72,161.1,-0.50737,0.00063,9.18264]
[1779149386561,27.46,76985.24,161.1,-0.50768,0.00063,9.18245]
[1779149386822,27.46,76985.24,161.1,-0.50768,0.00063,9.18245]
[1779149386938,27.46,76985.09,161.1,-0.50777,0.00063,9.18239]
[1779149387799,27.46,76985.09,161.1,-0.50777,0.00063,9.18239]
[1779149387900,27.46,76987.35,161.1,-0.50635,0.00063,9.18324]
[1779149388393,27.46,76989.54,161.1,-0.50496,0.00063,9.18395]
[1779149392144,27.45,76990.91,161.1,-0.5041,0.00063,9.18434]
[1779149394568,27.45,76989.76,161.1,-0.50482,0.00063,9.18401]
[1779149394669,27.45,76990.44,161.1,-0.5044,0.00063,9.18421]
[1779149397034,27.45,76991.93,161.1,-0.50346,0.00063,9.1846]
[1779149398227,27.45,76992.3,161.1,-0.50322,0.00063,9.18469]
[1779149398658,27.45,76992.3,161.1,-0.50322,0.00063,9.18469]
[1779149398907,27.45,76992.3,161.1,-0.50322,0.00063,9.18469]
[1779149398966,27.45,76996.14,161.1,-0.5008,0.00063,9.18543]
[1779149399473,27.45,77003.08,161.1,-0.49642,0.00063,9.1859]
[1779149400217,27.45,77003.08,161.1,-0.49642,0.00063,9.1859]
[1779149400258,27.45,77003.08,161.1,-0.49642,0.00063,9.1859]
[1779149400332,27.45,77003.08,161.1,-0.49642,0.00063,9.1859]
[1779149400908,27.46,77010.4,161.1,-0.4918,0.00063,9.18521]
[1779149401754,27.46,77010.4,161.1,-0.4918,0.00063,9.18521]
[1779149401761,27.46,77010.4,161.1,-0.4918,0.00063,9.18521]
[1779149401763,27.46,77010.4,161.1,-0.4918,0.00063,9.18521]
[1779149402798,27.46,77012.11,161.1,-0.49072,0.00063,9.18487]
[1779149402880,27.46,77014.2,161.1,-0.4894,0.00063,9.18436]
[1779149404032,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404184,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404425,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404521,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404525,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404552,27.46,77016.15,161.1,-0.48818,0.00063,9.1838]
[1779149404957,27.46,77021.16,161.1,-0.48502,0.00063,9.18195]
[1779149406038,27.46,77025.68,161.1,-0.48217,0.00063,9.17979]
[1779149406517,27.46,77025.68,161.1,-0.48217,0.00063,9.17979]
[1779149407031,27.46,77025.68,161.1,-0.48217,0.00063,9.17979]
[1779149407033,27.46,77025.68,161.1,-0.48217,0.00063,9.17979]
[1779149407053,27.46,77025.94,161.1,-0.48201,0.00063,9.17965]
[1779149407061,27.46,77025.94,161.1,-0.48201,0.00063,9.17965]
[1779149409108,27.46,77025.4,161.1,-0.48235,0.00063,9.17994]
[1779149409134,27.46,77025.4,161.1,-0.48235,0.00063,9.17994]
[1779149409134,27.46,77025.4,161.1,-0.48235,0.00063,9.17994]
[1779149411169,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149411173,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149411311,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149411738,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149411803,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149411807,27.46,77026.2,161.1,-0.48184,0.00063,9.17951]
[1779149412139,27.46,77026.23,161.1,-0.48182,0.00063,9.17949]
[1779149412205,27.46,77026.23,161.1,-0.48182,0.00063,9.17949]
[1779149412610,27.46,77034.08,161.1,-0.47688,0.00063,9.17453]
[1779149413572,27.46,77042.15,161.1,-0.4718,0.00063,9.16797]
[1779149414959,27.47,77045.21,161.1,-0.46988,0.00063,9.16509]
[1779149415270,27.47,77045.21,161.1,-0.46988,0.00063,9.16509]
[1779149415387,27.47,77045.21,161.1,-0.46988,0.00063,9.16509]
[1779149416995,27.47,77047.32,161.1,-0.46856,0.00063,9.16299]
[1779149418711,27.48,77047.23,161.1,-0.46862,0.00063,9.16309]
[1779149420708,27.48,77045.15,161.1,-0.46993,0.00063,9.16518]
[1779149420710,27.48,77045.15,161.1,-0.46993,0.00063,9.16518]
[1779149421771,27.48,77043.92,161.1,-0.47071,0.00063,9.16636]
[1779149424723,27.49,77043.7,161.1,-0.47085,0.00063,9.16658]
[1779149424769,27.49,77045.82,161.1,-0.46952,0.00063,9.16454]
[1779149425881,27.49,77045.82,161.1,-0.46952,0.00063,9.16454]
[1779149425980,27.5,77042.03,161.1,-0.47191,0.00063,9.16812]
[1779149426663,27.5,77039.81,161.1,-0.4733,0.00063,9.17007]
[1779149427393,27.5,77039.81,161.1,-0.4733,0.00063,9.17007]
[1779149427999,27.5,77039.81,161.1,-0.4733,0.00063,9.17007]
[1779149428018,27.5,77039.81,161.1,-0.4733,0.00063,9.17007]
[1779149428019,27.5,77039.81,161.1,-0.4733,0.00063,9.17007]
[1779149429833,27.5,77039.54,161.1,-0.47348,0.00063,9.1703]
[1779149430343,27.5,77039.85,161.1,-0.47328,0.00063,9.17004]
[1779149430448,27.5,77039.85,161.1,-0.47328,0.00063,9.17004]
[1779149430960,27.51,77043.72,161.1,-0.47085,0.00063,9.16658]
[1779149431493,27.51,77043.72,161.1,-0.47085,0.00063,9.16658]
[1779149431700,27.51,77046.01,161.1,-0.46939,0.00063,9.15457]
[1779149432883,27.51,77046.01,161.1,-0.46939,0.00063,9.15457]
[1779149432981,27.51,77048.0,161.1,-0.46814,0.00063,9.15256]
[1779149433632,27.51,77048.0,161.1,-0.46814,0.00063,9.15256]
[1779149435728,27.52,77050.87,161.1,-0.46635,0.00063,9.1495]
[1779149436224,27.52,77050.87,161.1,-0.46635,0.00063,9.1495]
[1779149436451,27.52,77050.87,161.1,-0.46635,0.00063,9.1495]
[1779149436551,27.52,77050.87,161.1,-0.46635,0.00063,9.1495]
[1779149438740,27.52,77047.8,161.1,-0.46828,0.00063,9.15278]
[1779149440219,27.52,77047.69,161.1,-0.46835,0.00063,9.1529]
[1779149442542,27.53,77047.39,161.1,-0.46854,0.00063,9.15322]
[1779149445060,27.53,77047.45,161.1,-0.46851,0.00063,9.15316]
[1779149444793,27.53,77050.01,161.1,-0.4669,0.00063,9.15047]
[1779149445490,27.53,77050.01,161.1,-0.4669,0.00063,9.15047]
[1779149446494,27.54,77050.83,161.1,-0.46639,0.00063,9.14958]
[1779149449875,27.56,77052.7,161.1,-0.46524,0.00063,9.14754]
[1779149450490,27.56,77051.91,161.1,-0.46574,0.00063,9.14843]
[1779149452045,27.56,77052.33,161.1,-0.46548,0.00063,9.14796]
[1779149454056,27.56,77052.29,161.1,-0.4655,0.00063,9.14801]
[1779149454058,27.56,77052.29,161.1,-0.4655,0.00063,9.14801]
[1779149454119,27.56,77052.36,161.1,-0.46547,0.00063,9.14794]
[1779149456113,27.56,77052.9,161.1,-0.46513,0.00063,9.14733]
[1779149456526,27.56,77052.9,161.1,-0.46513,0.00063,9.14733]
[1779149460189,27.61,77052.43,161.1,-0.46548,0.00063,9.14798]
[1779149460194,27.61,77052.43,161.1,-0.46548,0.00063,9.14798]
[1779149460389,27.61,77052.43,161.1,-0.46548,0.00063,9.14798]
[1779149460674,27.61,77052.43,161.1,-0.46548,0.00063,9.14798]
[1779149460683,27.61,77052.43,161.1,-0.46548,0.00063,9.14798]
[1779149460903,27.61,77053.76,161.1,-0.46464,0.00063,9.14644]
[1779149461464,27.61,77053.76,161.1,-0.46464,0.00063,9.14644]
[1779149461798,27.61,77053.76,161.1,-0.46464,0.00063,9.14644]
[1779149463228,27.6,77055.42,161.1,-0.46359,0.00063,9.14445]
[1779149463230,27.6,77055.42,161.1,-0.46359,0.00063,9.14445]
[1779149463240,27.6,77055.42,161.1,-0.46359,0.00063,9.14445]
[1779149463388,27.6,77055.42,161.1,-0.46359,0.00063,9.14445]
[1779149463481,27.6,77055.42,161.1,-0.46359,0.00063,9.14445]
[1779149464290,27.59,77055.01,161.1,-0.46384,0.00063,9.14494]
[1779149464370,27.59,77055.01,161.1,-0.46384,0.00063,9.14494]
[1779149464382,27.59,77055.01,161.1,-0.46384,0.00063,9.14494]
[1779149464931,27.59,77059.39,161.1,-0.4611,0.00063,9.13952]
[1779149465274,27.59,77059.39,161.1,-0.4611,0.00063,9.13952]
[1779149465938,27.6,77057.86,161.1,-0.46206,0.00063,9.14147]
[1779149467865,27.6,77058.11,161.1,-0.46191,0.00063,9.14116]
[1779149467952,27.6,77057.6,161.1,-0.46223,0.00063,9.1418]
[1779149471364,27.6,77059.1,161.1,-0.4613,0.00062,9.13992]
[1779149471367,27.6,77059.1,161.1,-0.4613,0.00062,9.13992]
[1779149471601,27.6,77059.1,161.1,-0.4613,0.00062,9.13992]
[1779149472987,27.61,77056.72,161.1,-0.46279,0.00063,9.14291]
[1779149473622,27.61,77056.72,161.1,-0.46279,0.00063,9.14291]
[1779149474566,27.6,77056.43,161.1,-0.46297,0.00063,9.14326]
[1779149474596,27.6,77056.43,161.1,-0.46297,0.00063,9.14326]
[1779149475009,27.6,77057.56,161.1,-0.46226,0.00063,9.14186]
[1779149475904,27.6,77057.56,161.1,-0.46226,0.00063,9.14186]
[1779149477080,27.6,77057.97,161.1,-0.462,0.00063,9.14135]
[1779149478025,27.6,77056.79,161.1,-0.46274,0.00063,9.14281]
[1779149479947,27.6,77057.11,161.1,-0.46254,0.00063,9.14242]
[1779149479952,27.6,77057.11,161.1,-0.46254,0.00063,9.14242]
[1779149479977,27.6,77057.11,161.1,-0.46254,0.00063,9.14242]
[1779149480468,27.61,77055.91,161.1,-0.46329,0.00063,9.14389]
[1779149481047,27.61,77052.02,161.1,-0.46573,0.00063,9.14842]
[1779149481332,27.61,77052.02,161.1,-0.46573,0.00063,9.14842]
[1779149481559,27.61,77052.02,161.1,-0.46573,0.00063,9.14842]
[1779149482054,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149482730,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149482733,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149482859,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149483025,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149483040,27.61,77049.62,161.1,-0.46723,0.00063,9.15105]
[1779149483061,27.61,77049.18,161.1,-0.46751,0.00063,9.15152]
[1779149483274,27.61,77049.18,161.1,-0.46751,0.00063,9.15152]
[1779149484108,27.61,77056.0,161.1,-0.46324,0.00063,9.1438]
[1779149484745,27.61,77056.0,161.1,-0.46324,0.00063,9.1438]
[1779149484746,27.61,77056.0,161.1,-0.46324,0.00063,9.1438]
[1779149485465,27.6,77056.48,161.1,-0.46293,0.00063,9.14319]
[1779149487267,27.6,77057.3,161.1,-0.46242,0.00063,9.14218]
[1779149487267,27.6,77057.3,161.1,-0.46242,0.00063,9.14218]
[1779149487910,27.6,77057.3,161.1,-0.46242,0.00063,9.14218]
[1779149488096,27.6,77055.1,161.1,-0.46379,0.00063,9.14485]
[1779149491323,27.6,77053.88,161.1,-0.46452,0.00063,9.13645]
[1779149491986,27.6,77053.88,161.1,-0.46452,0.00063,9.13645]
[1779149492262,27.6,77053.88,161.1,-0.46452,0.00063,9.13645]
[1779149492286,27.6,77053.88,161.1,-0.46452,0.00063,9.13645]
[1779149492847,27.6,77058.29,161.1,-0.46175,0.00063,9.13109]
[1779149494115,27.6,77058.29,161.1,-0.46175,0.00063,9.13109]
[1779149494117,27.6,77058.29,161.1,-0.46175,0.00063,9.13109]
[1779149493132,27.6,77062.7,161.1,-0.459,0.00063,9.12531]
[1779149495020,27.6,77062.7,161.1,-0.459,0.00063,9.12531]
[1779149496394,27.6,77063.46,161.1,-0.45853,0.00063,9.12428]
[1779149497058,27.6,77063.46,161.1,-0.45853,0.00063,9.12428]
[1779149497296,27.6,77063.39,161.1,-0.45858,0.00063,9.12439]
[1779149497299,27.6,77063.39,161.1,-0.45858,0.00063,9.12439]
[1779149497459,27.6,77063.39,161.1,-0.45858,0.00063,9.12439]
[1779149497518,27.6,77061.27,161.1,-0.4599,0.00063,9.12725]
[1779149498900,27.6,77057.83,161.1,-0.46205,0.00063,9.1317]
[1779149499914,27.6,77057.83,161.1,-0.46205,0.00063,9.1317]
[1779149500015,27.61,77054.65,161.1,-0.46404,0.00063,9.13557]
[1779149501187,27.61,77052.51,161.1,-0.46539,0.00063,9.13804]
[1779149503509,27.61,77053.37,161.1,-0.46485,0.00063,9.13706]
[1779149505082,27.61,77055.81,161.1,-0.46332,0.00063,9.13419]
[1779149505513,27.61,77055.81,161.1,-0.46332,0.00063,9.13419]
[1779149505613,27.61,77058.14,161.1,-0.46187,0.00063,9.13133]
[1779149508667,27.61,77059.3,161.1,-0.46114,0.00063,9.12985]
[1779149508851,27.61,77059.3,161.1,-0.46114,0.00063,9.12985]
[1779149509979,27.61,77059.29,161.1,-0.46115,0.00063,9.12987]
[1779149510080,27.62,77060.51,161.1,-0.46039,0.00063,9.1283]
[1779149512783,27.62,77059.0,161.1,-0.46134,0.00063,9.13026]
[1779149513053,27.62,77058.52,161.1,-0.46164,0.00063,9.13087]
[1779149513582,27.62,77058.52,161.1,-0.46164,0.00063,9.13087]
[1779149514208,27.62,77059.71,161.1,-0.4609,0.00063,9.12935]
[1779149514210,27.62,77059.71,161.1,-0.4609,0.00063,9.12935]
[1779149515378,27.62,77061.43,161.1,-0.45982,0.00062,9.1271]
[1779149515638,27.62,77061.43,161.1,-0.45982,0.00062,9.1271]
[1779149515734,27.62,77061.55,161.1,-0.45975,0.00062,9.12694]
[1779149517089,27.62,77061.55,161.1,-0.45975,0.00062,9.12694]
[1779149520779,27.62,77060.8,161.1,-0.46022,0.00062,9.12794]
[1779149520802,27.62,77060.8,161.1,-0.46022,0.00062,9.12794]
[1779149521019,27.62,77060.8,161.1,-0.46022,0.00062,9.12794]
[1779149521220,27.63,77059.67,161.1,-0.46093,0.00062,9.12942]
[1779149521222,27.63,77059.67,161.1,-0.46093,0.00062,9.12942]
[1779149521880,27.63,77059.67,161.1,-0.46093,0.00062,9.12942]
[1779149521881,27.63,77059.67,161.1,-0.46093,0.00062,9.12942]
[1779149521979,27.61,77051.51,161.1,-0.46601,0.00063,9.13916]
[1779149522534,27.61,77051.51,161.1,-0.46601,0.00063,9.13916]
[1779149522701,27.61,77051.51,161.1,-0.46601,0.00063,9.13916]
[1779149523006,27.6,77048.83,161.1,-0.46769,0.00063,9.14205]
[1779149523463,27.6,77048.83,161.1,-0.46769,0.00063,9.14205]
[1779149523608,27.6,77048.83,161.1,-0.46769,0.00063,9.14205]
[1779149523694,27.6,77048.83,161.1,-0.46769,0.00063,9.14205]
[1779149523986,27.6,77053.78,161.1,-0.46459,0.00063,9.13658]
[1779149525018,27.61,77062.03,161.1,-0.45943,0.00063,9.12624]
[1779149525917,27.61,77062.03,161.1,-0.45943,0.00063,9.12624]
[1779149526498,27.61,77062.65,161.1,-0.45904,0.00063,9.12541]
[1779149528470,27.61,77064.64,161.1,-0.4578,0.00062,9.12267]
[1779149532058,27.62,77064.48,161.1,-0.45791,0.00062,9.12292]
[1779149536729,27.63,77063.82,161.1,-0.45835,0.00062,9.12389]
[1779149536829,27.64,77063.32,161.1,-0.45867,0.00062,9.12459]
[1779149541627,27.64,77064.79,161.1,-0.45776,0.00062,9.12257]
[1779149541646,27.64,77064.79,161.1,-0.45776,0.00062,9.12257]
[1779149542509,27.65,77065.16,161.1,-0.45753,0.00062,9.12206]
[1779149542798,27.65,77065.16,161.1,-0.45753,0.00062,9.12206]
[1779149542917,27.65,77065.16,161.1,-0.45753,0.00062,9.12206]
[1779149542918,27.65,77065.16,161.1,-0.45753,0.00062,9.12206]
[1779149543163,27.65,77065.16,161.1,-0.45753,0.00062,9.12206]
[1779149543003,27.65,77065.07,161.1,-0.45759,0.00062,9.1222]
[1779149544151,27.65,77065.07,161.1,-0.45759,0.00062,9.1222]
[1779149544154,27.65,77065.07,161.1,-0.45759,0.00062,9.1222]
[1779149544160,27.65,77065.07,161.1,-0.45759,0.00062,9.1222]
[1779149543908,27.65,77067.9,161.1,-0.45582,0.00062,9.11811]
[1779149544584,27.65,77067.9,161.1,-0.45582,0.00062,9.11811]
[1779149544759,27.65,77070.71,161.1,-0.45407,0.00062,9.11389]
[1779149545563,27.65,77073.9,161.1,-0.45208,0.00062,9.10888]
[1779149547134,27.65,77078.67,161.1,-0.44912,0.00062,9.10097]
[1779149549801,27.65,77078.72,161.1,-0.44909,0.00062,9.10091]
[1779149551310,27.66,77080.49,161.1,-0.448,0.00062,9.09786]
[1779149552545,27.66,77083.27,161.1,-0.44622,0.00062,9.08304]
[1779149556718,27.67,77083.04,161.1,-0.44638,0.00062,9.08349]
[1779149556983,27.67,77083.04,161.1,-0.44638,0.00062,9.08349]
[1779149557081,27.67,77082.83,161.1,-0.44651,0.00062,9.08388]
[1779149562663,27.68,77081.01,161.1,-0.44766,0.00062,9.08717]
[1779149566244,27.68,77081.91,161.1,-0.4471,0.00062,9.08559]
[1779149566258,27.68,77081.91,161.1,-0.4471,0.00062,9.08559]
[1779149566332,27.68,77082.02,161.1,-0.44704,0.00062,9.08541]
[1779149566407,27.68,77082.02,161.1,-0.44704,0.00062,9.08541]
[1779149566944,27.68,77089.17,161.1,-0.4426,0.00062,9.07209]
[1779149567731,27.68,77092.65,161.1,-0.44044,0.00062,9.06521]
[1779149569112,27.68,77092.65,161.1,-0.44044,0.00062,9.06521]
[1779149569947,27.69,77093.43,161.1,-0.43996,0.00062,9.06364]
[1779149570798,27.69,77094.41,161.1,-0.43936,0.00062,9.06164]
[1779149571588,27.69,77094.29,161.1,-0.43943,0.00062,9.0619]
[1779149573452,27.69,77095.37,161.1,-0.43877,0.00062,9.05969]
[1779149573778,27.69,77095.37,161.1,-0.43877,0.00062,9.05969]
[1779149573797,27.69,77095.37,161.1,-0.43877,0.00062,9.05969]
[1779149573856,27.69,77095.37,161.1,-0.43877,0.00062,9.05969]
[1779149574016,27.69,77095.37,161.1,-0.43877,0.00062,9.05969]
[1779149575159,27.69,77096.25,161.1,-0.43823,0.00062,9.05787]
[1779149575245,27.69,77098.28,161.1,-0.43697,0.00062,9.05356]
[1779149576258,27.69,77101.2,161.1,-0.43517,0.00062,9.04724]
[1779149580536,27.7,77102.42,161.1,-0.43443,0.00062,9.04459]
[1779149580613,27.7,77102.42,161.1,-0.43443,0.00062,9.04459]
[1779149580800,27.7,77103.05,161.1,-0.43404,0.00062,9.0432]
[1779149582197,27.7,77103.05,161.1,-0.43404,0.00062,9.0432]
[1779149582240,27.71,77103.81,161.1,-0.43358,0.00062,9.04152]
[1779149582651,27.71,77103.81,161.1,-0.43358,0.00062,9.04152]
[1779149587928,27.72,77105.03,161.1,-0.43285,0.00062,9.03885]
[1779149588928,27.72,77103.93,161.1,-0.43354,0.00062,9.04137]
[1779149589030,27.72,77105.02,161.1,-0.43287,0.00062,9.03891]
[1779149590309,27.73,77104.82,161.1,-0.433,0.00062,9.0394]
[1779149590990,27.73,77104.82,161.1,-0.433,0.00062,9.0394]
[1779149591017,27.73,77104.82,161.1,-0.433,0.00062,9.0394]
[1779149591030,27.73,77104.82,161.1,-0.433,0.00062,9.0394]
[1779149591093,27.73,77104.82,161.1,-0.433,0.00062,9.0394]
[1779149591194,27.73,77103.55,161.1,-0.43379,0.00062,9.0423]
[1779149591822,27.73,77093.19,161.1,-0.4402,0.00062,9.06445]
[1779149592829,27.73,77088.72,161.1,-0.44298,0.00062,9.07329]
[1779149595630,27.74,77087.97,161.1,-0.44345,0.00062,9.07475]
[1779149595680,27.74,77087.97,161.1,-0.44345,0.00062,9.07475]
[1779149595798,27.74,77087.97,161.1,-0.44345,0.00062,9.07475]
[1779149595851,27.74,77084.48,161.1,-0.44561,0.00062,9.08128]
[1779149596857,27.74,77078.89,161.1,-0.44908,0.00062,9.09116]
[1779149598730,27.74,77078.68,161.1,-0.44921,0.00062,9.09151]
[1779149599878,27.74,77076.05,161.1,-0.45084,0.00062,9.09591]
[1779149600584,27.74,77076.05,161.1,-0.45084,0.00062,9.09591]
[1779149604913,27.74,77071.34,161.1,-0.45377,0.00062,9.10343]
[1779149605848,27.74,77071.34,161.1,-0.45377,0.00062,9.10343]
[1779149606003,27.74,77071.4,161.1,-0.45374,0.00062,9.10334]
[1779149609115,27.74,77071.07,161.1,-0.45394,0.00062,9.10385]
[1779149609789,27.74,77070.37,161.1,-0.45438,0.00062,9.10491]
[1779149612253,27.74,77068.84,161.1,-0.45533,0.00062,9.10722]
[1779149612255,27.74,77068.84,161.1,-0.45533,0.00062,9.10722]
[1779149612263,27.74,77068.84,161.1,-0.45533,0.00062,9.10722]
[1779149614620,27.74,77067.84,161.1,-0.45591,0.00062,9.09883]
[1779149614623,27.74,77067.84,161.1,-0.45591,0.00062,9.09883]
[1779149617028,27.74,77066.79,161.1,-0.45657,0.00062,9.10036]
[1779149617071,27.74,77066.79,161.1,-0.45657,0.00062,9.10036]
[1779149620143,27.75,77067.13,161.1,-0.45636,0.00062,9.09988]
[1779149620244,27.75,77067.24,161.1,-0.45629,0.00062,9.09973]
[1779149621138,27.75,77067.24,161.1,-0.45629,0.00062,9.09973]
[1779149621140,27.75,77067.24,161.1,-0.45629,0.00062,9.09973]
[1779149621152,27.75,77067.24,161.1,-0.45629,0.00062,9.09973]
[1779149621503,27.75,77067.79,161.1,-0.45595,0.00062,9.09894]
[1779149621696,27.75,77067.79,161.1,-0.45595,0.00062,9.09894]
[1779149621945,27.75,77067.79,161.1,-0.45595,0.00062,9.09894]
[1779149622032,27.75,77069.07,161.1,-0.45516,0.00062,9.09705]
[1779149622423,27.75,77069.07,161.1,-0.45516,0.00062,9.09705]
[1779149623039,27.75,77078.68,161.1,-0.44919,0.00062,9.08171]
[1779149624223,27.75,77082.17,161.1,-0.44702,0.00062,9.07564]
[1779149624489,27.75,77082.17,161.1,-0.44702,0.00062,9.07564]
[1779149629133,27.75,77080.6,161.1,-0.44799,0.00062,9.0784]
[1779149629202,27.75,77080.6,161.1,-0.44799,0.00062,9.0784]
[1779149629227,27.75,77080.23,161.1,-0.44822,0.00062,9.07903]
[1779149631095,27.76,77077.74,161.1,-0.44977,0.00062,9.08331]
[1779149632808,27.76,77078.32,161.1,-0.44942,0.00062,9.08234]
[1779149632810,27.76,77078.32,161.1,-0.44942,0.00062,9.08234]
[1779149633039,27.76,77078.32,161.1,-0.44942,0.00062,9.08234]
[1779149634116,27.76,77075.73,161.1,-0.45103,0.00062,9.08667]
[1779149634414,27.76,77075.73,161.1,-0.45103,0.00062,9.08667]
[1779149635469,27.76,77074.75,161.1,-0.45164,0.00062,9.08825]
[1779149635847,27.76,77074.75,161.1,-0.45164,0.00062,9.08825]
[1779149635848,27.76,77074.75,161.1,-0.45164,0.00062,9.08825]
[1779149638017,27.76,77073.44,161.1,-0.45245,0.00062,9.09034]
[1779149638019,27.76,77073.44,161.1,-0.45245,0.00062,9.09034]
[1779149640965,27.75,77073.7,161.1,-0.45228,0.00062,9.08991]
[1779149641188,27.75,77073.7,161.1,-0.45228,0.00062,9.08991]
[1779149641303,27.75,77071.6,161.1,-0.45358,0.00062,9.0932]
[1779149642191,27.75,77071.6,161.1,-0.45358,0.00062,9.0932]
[1779149642285,27.75,77067.3,161.1,-0.45626,0.00062,9.09964]
[1779149642798,27.75,77067.3,161.1,-0.45626,0.00062,9.09964]
[1779149642799,27.75,77067.3,161.1,-0.45626,0.00062,9.09964]
[1779149644186,27.75,77070.52,161.1,-0.45425,0.00062,9.09484]
[1779149645193,27.75,77073.46,161.1,-0.45242,0.00062,9.09026]
[1779149647435,27.74,77073.37,161.1,-0.45247,0.00062,9.09039]
[1779149647474,27.74,77073.37,161.1,-0.45247,0.00062,9.09039]
[1779149647729,27.74,77073.37,161.1,-0.45247,0.00062,9.09039]
[1779149647731,27.74,77073.37,161.1,-0.45247,0.00062,9.09039]
[1779149648214,27.74,77074.91,161.1,-0.45151,0.00062,9.08792]
[1779149648982,27.74,77074.91,161.1,-0.45151,0.00062,9.08792]
[1779149649221,27.74,77077.23,161.1,-0.45007,0.00062,9.08409]
[1779149649584,27.74,77077.23,161.1,-0.45007,0.00062,9.08409]
[1779149650320,27.74,77077.23,161.1,-0.45007,0.00062,9.08409]
[1779149654540,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149654732,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149654962,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149654987,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149655144,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149655236,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149655317,27.75,77077.66,161.1,-0.44981,0.00062,9.08341]
[1779149655308,27.75,77081.97,161.1,-0.44713,0.00062,9.07595]
[1779149655661,27.75,77081.97,161.1,-0.44713,0.00062,9.07595]
[1779149656270,27.75,77090.82,161.1,-0.44164,0.00062,9.05937]
[1779149657155,27.75,77090.82,161.1,-0.44164,0.00062,9.05937]
[1779149657454,27.75,77092.18,161.1,-0.4408,0.00062,9.05666]
[1779149657497,27.75,77092.18,161.1,-0.4408,0.00062,9.05666]
[1779149658284,27.74,77092.46,161.1,-0.44062,0.00062,9.05609]
[1779149659923,27.75,77093.93,161.1,-0.43971,0.00062,9.05313]
[1779149660727,27.75,77094.95,161.1,-0.43909,0.00062,9.05105]
[1779149661604,27.75,77095.33,161.1,-0.43885,0.00062,9.05028]
[1779149664866,27.75,77096.31,161.1,-0.43826,0.00062,9.04827]
[1779149666798,27.76,77095.57,161.1,-0.43872,0.00062,9.04983]
[1779149667118,27.76,77095.57,161.1,-0.43872,0.00062,9.04983]
[1779149667120,27.76,77095.57,161.1,-0.43872,0.00062,9.04983]
[1779149667347,27.76,77093.66,161.1,-0.43991,0.00062,9.05376]
[1779149668093,27.76,77093.66,161.1,-0.43991,0.00062,9.05376]
[1779149668354,27.76,77089.7,161.1,-0.44236,0.00062,9.06164]
[1779149670910,27.76,77086.01,161.1,-0.44465,0.00062,9.06869]
[1779149676493,27.76,77084.17,161.1,-0.44574,0.00062,9.06218]
[1779149678057,27.76,77084.09,161.1,-0.44579,0.00062,9.06233]
[1779149678413,27.77,77083.88,161.1,-0.44593,0.00062,9.06272]
[1779149678421,27.77,77083.88,161.1,-0.44593,0.00062,9.06272]
[1779149678423,27.77,77083.88,161.1,-0.44593,0.00062,9.06272]
[1779149678662,27.77,77083.88,161.1,-0.44593,0.00062,9.06272]
[1779149678843,27.77,77084.27,161.1,-0.44568,0.00062,9.06201]
[1779149679435,27.77,77089.91,161.1,-0.44219,0.00062,9.05136]
[1779149680691,27.77,77089.91,161.1,-0.44219,0.00062,9.05136]
[1779149680693,27.77,77089.91,161.1,-0.44219,0.00062,9.05136]
[1779149680712,27.77,77089.91,161.1,-0.44219,0.00062,9.05136]
[1779149680713,27.77,77089.91,161.1,-0.44219,0.00062,9.05136]
[1779149682717,27.77,77091.46,161.1,-0.44123,0.00062,9.04833]
[1779149682815,27.77,77090.1,161.1,-0.44208,0.00062,9.05102]
[1779149684470,27.77,77088.08,161.1,-0.44333,0.00062,9.05493]
[1779149686275,27.77,77088.08,161.1,-0.44333,0.00062,9.05493]
[1779149691519,27.78,77086.4,161.1,-0.44438,0.00062,9.05813]
[1779149692776,27.78,77086.4,161.1,-0.44438,0.00062,9.05813]
[1779149699354,27.78,77085.63,161.1,-0.44487,0.00062,9.05959]
[1779149699498,27.78,77085.3,161.1,-0.44507,0.00062,9.06021]
[1779149699508,27.78,77085.3,161.1,-0.44507,0.00062,9.06021]
[1779149699518,27.78,77085.3,161.1,-0.44507,0.00062,9.06021]
[1779149699545,27.78,77085.3,161.1,-0.44507,0.00062,9.06021]
[1779149699798,27.78,77085.3,161.1,-0.44507,0.00062,9.06021]
[1779149700037,27.78,77084.69,161.1,-0.44546,0.00062,9.06134]
[1779149700663,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701564,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701705,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701759,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701775,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701799,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149701804,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149702010,27.78,77073.49,161.1,-0.45241,0.00062,9.0805]
[1779149702030,27.79,77066.48,161.1,-0.45678,0.00062,9.09108]
[1779149703097,27.79,77060.93,161.1,-0.46024,0.00062,9.09869]
[1779149704619,27.79,77058.42,161.1,-0.4618,0.00062,9.10191]
[1779149708498,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149708645,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149708682,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149708742,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149708804,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149708874,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149709059,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149709112,27.79,77060.19,161.1,-0.4607,0.00062,9.09966]
[1779149709178,27.79,77055.57,161.1,-0.46358,0.00062,9.10539]
[1779149709734,27.79,77055.57,161.1,-0.46358,0.00062,9.10539]
[1779149709868,27.81,77051.6,161.1,-0.46608,0.00062,9.10997]
[1779149713387,27.81,77049.68,161.1,-0.46728,0.00062,9.11205]
[1779149713418,27.82,77050.76,161.1,-0.46661,0.00062,9.1109]
[1779149713439,27.82,77050.76,161.1,-0.46661,0.00062,9.1109]
[1779149713485,27.82,77050.76,161.1,-0.46661,0.00062,9.1109]
[1779149713668,27.82,77050.76,161.1,-0.46661,0.00062,9.1109]
[1779149713865,27.81,77051.87,161.1,-0.46592,0.00062,9.10969]
[1779149714437,27.81,77051.87,161.1,-0.46592,0.00062,9.10969]
[1779149715389,27.82,77054.21,161.1,-0.46446,0.00062,9.10704]
[1779149715716,27.82,77054.21,161.1,-0.46446,0.00062,9.10704]
[1779149715721,27.82,77054.21,161.1,-0.46446,0.00062,9.10704]
[1779149716364,27.82,77054.21,161.1,-0.46446,0.00062,9.10704]
[1779149716366,27.82,77054.21,161.1,-0.46446,0.00062,9.10704]
[1779149715926,27.82,77056.4,161.1,-0.4631,0.00062,9.10446]
[1779149716434,27.82,77056.4,161.1,-0.4631,0.00062,9.10446]
[1779149716705,27.82,77056.71,161.1,-0.4629,0.00062,9.10409]
[1779149719222,27.82,77056.12,161.1,-0.46327,0.00062,9.1048]
[1779149719364,27.82,77056.12,161.1,-0.46327,0.00062,9.1048]
[1779149719323,27.82,77056.15,161.1,-0.46326,0.00062,9.10477]
[1779149720881,27.82,77056.29,161.1,-0.46317,0.00062,9.1046]
[1779149720887,27.82,77056.29,161.1,-0.46317,0.00062,9.1046]
[1779149720914,27.82,77056.29,161.1,-0.46317,0.00062,9.1046]
[1779149721003,27.82,77056.29,161.1,-0.46317,0.00062,9.1046]
[1779149721818,27.83,77057.97,161.1,-0.46213,0.00062,9.10258]
[1779149721963,27.84,77060.47,161.1,-0.46059,0.00062,9.09944]
[1779149725543,27.88,77060.44,161.1,-0.46066,0.00062,9.0996]
[1779149727428,27.88,77059.89,161.1,-0.46101,0.00062,9.10032]
[1779149729437,27.89,77059.9,161.1,-0.46101,0.00062,9.10031]
[1779149734345,27.91,77059.21,161.1,-0.46142,0.00062,9.09136]
[1779149734366,27.91,77059.21,161.1,-0.46142,0.00062,9.09136]
[1779149734383,27.91,77059.21,161.1,-0.46142,0.00062,9.09136]
[1779149734825,27.92,77059.21,161.1,-0.46144,0.00062,9.0914]
[1779149735145,27.89,77054.14,161.1,-0.46455,0.00062,9.09742]
[1779149736321,27.89,77046.22,161.1,-0.46948,0.00062,9.10583]
[1779149738122,27.89,77044.81,161.1,-0.47036,0.00062,9.10719]
[1779149739555,27.89,77044.31,161.1,-0.47068,0.00062,9.10766]
[1779149739630,27.89,77044.31,161.1,-0.47068,0.00062,9.10766]
[1779149740331,27.89,77047.25,161.1,-0.46885,0.00062,9.10483]
[1779149741134,27.89,77047.25,161.1,-0.46885,0.00062,9.10483]
[1779149742855,27.89,77047.48,161.1,-0.46871,0.00062,9.1046]
[1779149743886,27.89,77047.51,161.1,-0.46869,0.00062,9.10457]
[1779149743922,27.89,77047.51,161.1,-0.46869,0.00062,9.10457]
[1779149744030,27.89,77047.51,161.1,-0.46869,0.00062,9.10457]
[1779149744045,27.89,77047.51,161.1,-0.46869,0.00062,9.10457]
[1779149744147,27.89,77047.51,161.1,-0.46869,0.00062,9.10457]
[1779149744249,27.9,77051.24,161.1,-0.46637,0.00062,9.10068]
[1779149744901,27.9,77057.45,161.1,-0.4625,0.00062,9.09352]
[1779149746410,27.9,77057.45,161.1,-0.4625,0.00062,9.09352]
[1779149748687,27.89,77058.09,161.1,-0.4621,0.00062,9.09272]
[1779149751921,27.89,77058.7,161.1,-0.46171,0.00062,9.09195]
[1779149752879,27.89,77058.85,161.1,-0.46162,0.00062,9.09176]
[1779149754074,27.89,77058.97,161.1,-0.46155,0.00062,9.09161]
[1779149755989,27.89,77059.61,161.1,-0.46115,0.00062,9.09081]
[1779149756086,27.89,77059.73,161.1,-0.46108,0.00062,9.09066]
[1779149756472,27.89,77059.73,161.1,-0.46108,0.00062,9.09066]
[1779149756503,27.89,77059.73,161.1,-0.46108,0.00062,9.09066]
[1779149756997,27.89,77057.33,161.1,-0.46257,0.00062,9.09366]
[1779149758635,27.89,77056.69,161.1,-0.46297,0.00062,9.09444]
[1779149764049,27.9,77057.19,161.1,-0.46267,0.00062,9.09385]
[1779149767070,27.91,77055.03,161.1,-0.46402,0.00062,9.09644]
[1779149767810,27.91,77055.03,161.1,-0.46402,0.00062,9.09644]
[1779149770135,27.91,77055.66,161.1,-0.46363,0.00062,9.0957]
[1779149774516,27.9,77054.73,161.1,-0.4642,0.00062,9.09677]
[1779149774564,27.9,77054.73,161.1,-0.4642,0.00062,9.09677]
[1779149774570,27.9,77054.73,161.1,-0.4642,0.00062,9.09677]
[1779149774798,27.9,77054.73,161.1,-0.4642,0.00062,9.09677]
[1779149775330,27.9,77058.48,161.1,-0.46187,0.00062,9.09226]
[1779149776456,27.9,77058.48,161.1,-0.46187,0.00062,9.09226]
[1779149776133,27.9,77062.86,161.1,-0.45915,0.00062,9.0866]
[1779149776692,27.9,77062.86,161.1,-0.45915,0.00062,9.0866]
[1779149778131,27.9,77064.67,161.1,-0.45802,0.00062,9.08414]
[1779149780430,27.9,77065.46,161.1,-0.45754,0.00062,9.08305]
[1779149781081,27.91,77067.06,161.1,-0.45655,0.00062,9.08079]
[1779149781087,27.91,77067.06,161.1,-0.45655,0.00062,9.08079]
[1779149781109,27.91,77067.06,161.1,-0.45655,0.00062,9.08079]
[1779149781347,27.91,77067.06,161.1,-0.45655,0.00062,9.08079]
[1779149781404,27.91,77067.92,161.1,-0.45601,0.00062,9.07956]
[1779149782196,27.91,77067.92,161.1,-0.45601,0.00062,9.07956]
[1779149782369,27.91,77067.92,161.1,-0.45601,0.00062,9.07956]
[1779149782468,27.91,77071.35,161.1,-0.45389,0.00062,9.07445]
[1779149783325,27.91,77071.35,161.1,-0.45389,0.00062,9.07445]
[1779149783330,27.91,77072.35,161.1,-0.45327,0.00062,9.07291]
[1779149784082,27.91,77072.35,161.1,-0.45327,0.00062,9.07291]
[1779149784189,27.91,77071.94,161.1,-0.45352,0.00062,9.07355]
[1779149785196,27.91,77069.63,161.1,-0.45496,0.00062,9.07705]
[1779149785500,27.91,77069.63,161.1,-0.45496,0.00062,9.07705]
[1779149786203,27.91,77070.42,161.1,-0.45447,0.00062,9.07587]
[1779149788314,27.91,77069.84,161.1,-0.45483,0.00062,9.07674]
[1779149788390,27.91,77069.84,161.1,-0.45483,0.00062,9.07674]
[1779149790889,27.91,77069.62,161.1,-0.45497,0.00062,9.07708]
[1779149794421,27.92,77069.26,161.1,-0.45515,0.00062,9.06772]
[1779149794422,27.92,77069.26,161.1,-0.45515,0.00062,9.06772]
[1779149796698,27.92,77068.53,161.1,-0.45561,0.00062,9.0688]
[1779149796834,27.92,77068.53,161.1,-0.45561,0.00062,9.0688]
[1779149798331,27.92,77069.38,161.1,-0.45508,0.00062,9.06755]
[1779149798352,27.92,77069.38,161.1,-0.45508,0.00062,9.06755]
[1779149798363,27.92,77069.38,161.1,-0.45508,0.00062,9.06755]
[1779149798431,27.92,77069.4,161.1,-0.45507,0.00062,9.06753]
[1779149798825,27.92,77069.4,161.1,-0.45507,0.00062,9.06753]
[1779149799294,27.92,77073.89,161.1,-0.45228,0.00062,9.06064]
[1779149800332,27.92,77073.89,161.1,-0.45228,0.00062,9.06064]
[1779149800392,27.92,77077.74,161.1,-0.4499,0.00062,9.05439]
[1779149801501,27.92,77077.74,161.1,-0.4499,0.00062,9.05439]
[1779149801308,27.92,77083.17,161.1,-0.44654,0.00062,9.04502]
[1779149801707,27.92,77083.17,161.1,-0.44654,0.00062,9.04502]
[1779149801729,27.92,77083.17,161.1,-0.44654,0.00062,9.04502]
[1779149801752,27.92,77083.17,161.1,-0.44654,0.00062,9.04502]
[1779149802325,27.92,77083.17,161.1,-0.44654,0.00062,9.04502]
[1779149802400,27.92,77086.69,161.1,-0.44436,0.00062,9.03861]
[1779149803450,27.92,77091.46,161.1,-0.44142,0.00062,9.02948]
[1779149803674,27.92,77091.46,161.1,-0.44142,0.00062,9.02948]
[1779149804329,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805289,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805291,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805298,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805303,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805325,27.93,77097.24,161.1,-0.43785,0.00062,9.01777]
[1779149805489,27.93,77100.09,161.1,-0.4361,0.00062,9.01173]
[1779149805996,27.93,77100.09,161.1,-0.4361,0.00062,9.01173]
[1779149806343,27.93,77102.15,161.1,-0.43483,0.00062,9.00728]
[1779149807350,27.93,77105.17,161.1,-0.43298,0.00062,9.00057]
[1779149812386,27.94,77104.67,161.1,-0.43332,0.00062,9.00181]
[1779149815344,27.95,77104.68,161.1,-0.43332,0.00061,9.00183]
[1779149815439,27.95,77104.68,161.1,-0.43332,0.00061,9.00183]
[1779149815445,27.95,77104.88,161.1,-0.43321,0.00061,9.0014]
[1779149815762,27.95,77104.88,161.1,-0.43321,0.00061,9.0014]
[1779149816385,27.95,77104.88,161.1,-0.43321,0.00061,9.0014]
[1779149817367,27.95,77105.14,161.1,-0.43305,0.00061,9.00083]
[1779149817470,27.95,77105.14,161.1,-0.43305,0.00061,9.00083]
[1779149818481,27.95,77105.14,161.1,-0.43305,0.00061,9.00084]
[1779149818428,27.96,77109.4,161.1,-0.43044,0.00061,8.99104]
[1779149819378,27.96,77109.4,161.1,-0.43044,0.00061,8.99104]
[1779149819434,27.96,77117.35,161.1,-0.42556,0.00061,8.97173]
[1779149820043,27.96,77117.35,161.1,-0.42556,0.00061,8.97173]
[1779149820441,27.96,77119.53,161.1,-0.42423,0.00061,8.96621]
[1779149821510,27.96,77119.53,161.1,-0.42423,0.00061,8.96621]
[1779149822455,27.96,77118.92,161.1,-0.42461,0.00061,8.9678]
[1779149823211,27.96,77118.92,161.1,-0.42461,0.00061,8.9678]
[1779149823602,27.96,77118.8,161.1,-0.42469,0.00061,8.96813]
[1779149824626,27.96,77118.4,161.1,-0.42494,0.00061,8.96916]
[1779149826553,27.97,77118.11,161.1,-0.42513,0.00061,8.96993]
[1779149827490,27.97,77113.29,161.1,-0.42808,0.00061,8.9819]
[1779149827771,27.97,77113.29,161.1,-0.42808,0.00061,8.9819]
[1779149828052,27.97,77113.29,161.1,-0.42808,0.00061,8.9819]
[1779149828497,27.97,77109.26,161.1,-0.43056,0.00061,8.99152]
[1779149830519,27.97,77109.91,161.1,-0.43016,0.00061,8.99001]
[1779149830522,27.97,77109.91,161.1,-0.43016,0.00061,8.99001]
[1779149831518,27.98,77113.19,161.1,-0.42816,0.00061,8.9822]
[1779149835901,27.98,77113.59,161.1,-0.42793,0.00061,8.98128]
[1779149836239,27.98,77113.59,161.1,-0.42793,0.00061,8.98128]
[1779149836483,27.98,77116.87,161.1,-0.42593,0.00061,8.97323]
[1779149839316,27.99,77116.23,161.1,-0.42632,0.00061,8.97485]
[1779149839320,27.99,77116.23,161.1,-0.42632,0.00061,8.97485]
[1779149839360,27.99,77116.23,161.1,-0.42632,0.00061,8.97485]
[1779149839379,27.99,77116.34,161.1,-0.42627,0.00061,8.97461]
[1779149840163,27.99,77116.34,161.1,-0.42627,0.00061,8.97461]
[1779149840343,27.99,77116.34,161.1,-0.42627,0.00061,8.97461]
[1779149840345,27.99,77116.34,161.1,-0.42627,0.00061,8.97461]
[1779149840385,27.99,77116.19,161.1,-0.42636,0.00061,8.975]
[1779149842766,28.0,77116.0,161.1,-0.42649,0.00061,8.97551]
[1779149842938,28.0,77116.0,161.1,-0.42649,0.00061,8.97551]
[1779149843344,28.0,77116.0,161.1,-0.42649,0.00061,8.97551]
[1779149843390,28.0,77116.0,161.1,-0.42649,0.00061,8.97551]
[1779149843528,28.0,77116.92,161.1,-0.42593,0.00061,8.97325]
[1779149843680,28.0,77116.92,161.1,-0.42593,0.00061,8.97325]
[1779149844307,28.0,77116.92,161.1,-0.42593,0.00061,8.97325]
[1779149844408,28.0,77125.18,161.1,-0.42089,0.00061,8.95191]
[1779149849415,28.01,77126.29,161.1,-0.42023,0.00061,8.94903]
[1779149851661,28.01,77128.06,161.1,-0.41908,0.00061,8.93422]
[1779149853709,28.01,77127.91,161.1,-0.41917,0.00061,8.93465]
[1779149853762,28.01,77127.91,161.1,-0.41917,0.00061,8.93465]
[1779149853809,28.01,77127.91,161.1,-0.41917,0.00061,8.93465]
[1779149853937,28.02,77130.8,161.1,-0.41742,0.00061,8.92672]
[1779149855052,28.02,77130.8,161.1,-0.41742,0.00061,8.92672]
[1779149855766,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149855771,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149855777,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149855780,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149855793,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149855800,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149856084,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149856520,28.02,77131.02,161.1,-0.41729,0.00061,8.92614]
[1779149856139,28.02,77131.32,161.1,-0.41712,0.00061,8.92534]
[1779149856765,28.02,77131.32,161.1,-0.41712,0.00061,8.92534]
[1779149857320,28.02,77136.75,161.1,-0.41382,0.00061,8.90986]
[1779149858539,28.03,77139.18,161.1,-0.41235,0.00061,8.90276]
[1779149862386,28.03,77138.58,161.1,-0.41274,0.00061,8.90465]
[1779149862391,28.03,77138.58,161.1,-0.41274,0.00061,8.90465]
[1779149862404,28.03,77138.58,161.1,-0.41274,0.00061,8.90465]
[1779149862920,28.04,77138.79,161.1,-0.41262,0.00061,8.90407]
[1779149863527,28.04,77136.36,161.1,-0.4141,0.00061,8.91121]
[1779149864421,28.04,77136.36,161.1,-0.4141,0.00061,8.91121]
[1779149864601,28.04,77134.49,161.1,-0.41524,0.00061,8.91663]
[1779149864841,28.04,77134.49,161.1,-0.41524,0.00061,8.91663]
[1779149867179,28.04,77133.11,161.1,-0.4161,0.00061,8.92062]
[1779149868110,28.05,77133.52,161.1,-0.41585,0.00061,8.91948]
[1779149868586,28.05,77134.54,161.1,-0.41524,0.00061,8.9166]
[1779149868970,28.05,77134.54,161.1,-0.41524,0.00061,8.9166]
[1779149869449,28.05,77134.54,161.1,-0.41524,0.00061,8.9166]
[1779149870618,28.05,77134.26,161.1,-0.41541,0.00061,8.91743]
[1779149870947,28.06,77133.47,161.1,-0.41591,0.00061,8.91975]
[1779149872112,28.06,77133.47,161.1,-0.41591,0.00061,8.91975]
[1779149872213,28.06,77134.7,161.1,-0.41517,0.00061,8.91629]
[1779149873850,28.06,77134.71,161.1,-0.41516,0.00061,8.91626]
[1779149873851,28.06,77134.71,161.1,-0.41516,0.00061,8.91626]
[1779149874107,28.06,77134.71,161.1,-0.41516,0.00061,8.91626]
[1779149875590,28.06,77133.69,161.1,-0.4158,0.00061,8.91922]
[1779149875624,28.06,77133.69,161.1,-0.4158,0.00061,8.91922]
[1779149876381,28.06,77133.69,161.1,-0.4158,0.00061,8.91922]
[1779149876565,28.07,77128.23,161.1,-0.41913,0.00061,8.93448]
[1779149877578,28.07,77124.74,161.1,-0.42126,0.00061,8.9439]
[1779149879808,28.07,77123.73,161.1,-0.42189,0.00061,8.94662]
[1779149880041,28.07,77123.73,161.1,-0.42189,0.00061,8.94662]
[1779149880043,28.07,77123.73,161.1,-0.42189,0.00061,8.94662]
[1779149882366,28.08,77122.63,161.1,-0.42257,0.00061,8.94955]
[1779149883176,28.08,77122.4,161.1,-0.42272,0.00061,8.95017]
[1779149883253,28.08,77122.4,161.1,-0.42272,0.00061,8.95017]
[1779149883392,28.08,77122.4,161.1,-0.42272,0.00061,8.95017]
[1779149883584,28.08,77121.86,161.1,-0.42305,0.00061,8.9516]
[1779149884218,28.08,77121.86,161.1,-0.42305,0.00061,8.9516]
[1779149884390,28.08,77121.86,161.1,-0.42305,0.00061,8.9516]
[1779149884470,28.08,77121.86,161.1,-0.42305,0.00061,8.9516]
[1779149884523,28.09,77118.56,161.1,-0.42507,0.00061,8.96006]
[1779149884724,28.09,77118.56,161.1,-0.42507,0.00061,8.96006]
[1779149885381,28.09,77118.56,161.1,-0.42507,0.00061,8.96006]
[1779149885482,28.09,77116.28,161.1,-0.42647,0.00061,8.96577]
[1779149886397,28.09,77116.28,161.1,-0.42647,0.00061,8.96577]
[1779149886499,28.09,77119.04,161.1,-0.42479,0.00061,8.95889]
[1779149887112,28.09,77119.04,161.1,-0.42479,0.00061,8.95889]
[1779149887509,28.09,77119.04,161.1,-0.42479,0.00061,8.95889]
[1779149887537,28.09,77119.04,161.1,-0.42479,0.00061,8.95889]
[1779149887573,28.09,77119.58,161.1,-0.42447,0.00061,8.95756]
[1779149888131,28.09,77119.58,161.1,-0.42447,0.00061,8.95756]
[1779149888536,28.09,77120.16,161.1,-0.42412,0.00061,8.9561]
[1779149888678,28.09,77120.16,161.1,-0.42412,0.00061,8.9561]
[1779149888924,28.1,77122.66,161.1,-0.4226,0.00061,8.9497]
[1779149890432,28.1,77122.66,161.1,-0.4226,0.00061,8.9497]
[1779149890533,28.1,77122.7,161.1,-0.42259,0.00061,8.94964]
[1779149893633,28.11,77121.42,161.1,-0.42339,0.00061,8.95305]
[1779149893635,28.11,77121.42,161.1,-0.42339,0.00061,8.95305]
[1779149893662,28.11,77121.42,161.1,-0.42339,0.00061,8.95305]
[1779149893685,28.11,77121.42,161.1,-0.42339,0.00061,8.95305]
[1779149893963,28.11,77121.94,161.1,-0.42308,0.00061,8.95174]
[1779149895669,28.12,77120.21,161.1,-0.42414,0.00061,8.95621]
[1779149895977,28.12,77119.94,161.1,-0.42431,0.00061,8.95692]
[1779149896913,28.12,77119.94,161.1,-0.42431,0.00061,8.95692]
[1779149896947,28.12,77119.94,161.1,-0.42431,0.00061,8.95692]
[1779149896984,28.12,77119.93,161.1,-0.42432,0.00061,8.95698]
[1779149898200,28.12,77119.93,161.1,-0.42432,0.00061,8.95698]
[1779149898290,28.12,77119.93,161.1,-0.42432,0.00061,8.95698]
[1779149898529,28.12,77119.93,161.1,-0.42432,0.00061,8.95698]
[1779149898918,28.12,77120.08,161.1,-0.42424,0.00061,8.95662]
[1779149898919,28.12,77120.08,161.1,-0.42424,0.00061,8.95662]
[1779149899159,28.12,77120.08,161.1,-0.42424,0.00061,8.95662]
[1779149899169,28.13,77119.46,161.1,-0.42462,0.00061,8.95822]
[1779149904440,28.13,77118.54,161.1,-0.4252,0.00061,8.96062]
[1779149904470,28.13,77118.54,161.1,-0.4252,0.00061,8.96062]
[1779149904505,28.13,77118.54,161.1,-0.4252,0.00061,8.96062]
[1779149904541,28.14,77118.05,161.1,-0.42551,0.00061,8.96189]
[1779149906333,28.14,77118.77,161.1,-0.42508,0.00061,8.96011]
[1779149906472,28.14,77118.77,161.1,-0.42508,0.00061,8.96011]
[1779149907030,28.14,77117.64,161.1,-0.42577,0.00061,8.96296]
[1779149907335,28.14,77117.64,161.1,-0.42577,0.00061,8.96296]
[1779149908382,28.14,77117.38,161.1,-0.42594,0.00061,8.96363]
[1779149908682,28.15,77117.83,161.1,-0.42567,0.00061,8.96253]
[1779149909001,28.15,77117.83,161.1,-0.42567,0.00061,8.96253]
[1779149909371,28.15,77117.83,161.1,-0.42567,0.00061,8.96253]
[1779149910096,28.15,77118.3,161.1,-0.42539,0.00061,8.96138]
[1779149910196,28.15,77120.32,161.1,-0.42416,0.00061,8.9563]
[1779149911082,28.15,77122.22,161.1,-0.42293,0.00061,8.94142]
[1779149914968,28.16,77123.34,161.1,-0.42228,0.00061,8.93864]
[1779149915110,28.17,77123.56,161.1,-0.42216,0.00061,8.9381]
[1779149916377,28.17,77126.23,161.1,-0.42054,0.00061,8.9311]
[1779149917976,28.17,77126.77,161.1,-0.42022,0.00061,8.9297]
[1779149918035,28.17,77126.77,161.1,-0.42022,0.00061,8.9297]
[1779149918131,28.18,77127.61,161.1,-0.41972,0.00061,8.92748]
[1779149921622,28.19,77130.79,161.1,-0.41781,0.00061,8.91892]
[1779149924632,28.19,77130.23,161.1,-0.41818,0.00061,8.92058]
[1779149925131,28.19,77130.23,161.1,-0.41818,0.00061,8.92058]
[1779149925180,28.2,77127.77,161.1,-0.41968,0.00061,8.9273]
[1779149930573,28.21,77127.94,161.1,-0.41961,0.00061,8.92701]
[1779149930871,28.21,77128.22,161.1,-0.41945,0.00061,8.92629]
[1779149931222,28.22,77127.63,161.1,-0.41982,0.00061,8.92792]
[1779149934732,28.22,77127.62,161.1,-0.41984,0.00061,8.92804]
[1779149936548,28.23,77127.74,161.1,-0.41978,0.00061,8.92775]
[1779149940380,28.24,77127.61,161.1,-0.41988,0.00061,8.92823]
[1779149942301,28.24,77131.06,161.1,-0.41781,0.00061,8.91895]
[1779149947337,28.26,77129.44,161.1,-0.41883,0.00061,8.92354]
[1779149948344,28.26,77132.77,161.1,-0.41682,0.0006,8.91441]
[1779149950627,28.26,77133.08,161.1,-0.41664,0.0006,8.91358]
[1779149950358,28.27,77135.3,161.1,-0.41531,0.0006,8.90738]
[1779149951641,28.27,77138.24,161.1,-0.41354,0.0006,8.89899]
[1779149952372,28.3,77140.93,161.1,-0.412,0.0006,8.89155]
[1779149953171,28.3,77140.93,161.1,-0.412,0.0006,8.89155]
[1779149953438,28.3,77140.93,161.1,-0.412,0.0006,8.89155]
[1779149953971,28.33,77141.99,161.1,-0.41146,0.0006,8.88888]
[1779149954168,28.33,77141.99,161.1,-0.41146,0.0006,8.88888]
[1779149954446,28.33,77141.99,161.1,-0.41146,0.0006,8.88888]
[1779149956462,28.33,77140.55,161.1,-0.41234,0.0006,8.89321]
[1779149956498,28.33,77140.55,161.1,-0.41234,0.0006,8.89321]
[1779149957615,28.34,77140.8,161.1,-0.4122,0.0006,8.89253]
[1779149958414,28.34,77136.64,161.1,-0.41472,0.0006,8.90463]
[1779149959051,28.34,77136.64,161.1,-0.41472,0.0006,8.90463]
[1779149959088,28.34,77136.64,161.1,-0.41472,0.0006,8.90463]
[1779149959399,28.34,77136.64,161.1,-0.41472,0.0006,8.90463]
[1779149959500,28.34,77136.41,161.1,-0.41486,0.0006,8.90532]
[1779149964456,28.36,77134.2,161.1,-0.41623,0.0006,8.91174]
[1779149966635,28.36,77134.83,161.1,-0.41586,0.0006,8.91001]
[1779149966470,28.36,77136.95,161.1,-0.41459,0.0006,8.90406]
[1779149968484,28.37,77139.76,161.1,-0.41292,0.0006,8.89605]
[1779149968798,28.37,77139.76,161.1,-0.41292,0.0006,8.89605]
[1779149969491,28.37,77144.89,161.1,-0.40985,0.0006,8.88092]
[1779149970066,28.37,77144.89,161.1,-0.40985,0.0006,8.88092]
[1779149970498,28.37,77147.39,161.1,-0.40836,0.0006,8.87339]
[1779149971176,28.37,77147.39,161.1,-0.40836,0.0006,8.87339]
[1779149971505,28.41,77148.75,161.1,-0.40755,0.0006,8.85959]
[1779149973437,28.41,77148.57,161.1,-0.40766,0.0006,8.86019]
[1779149975349,28.41,77149.46,161.1,-0.40714,0.0006,8.85752]
[1779149975401,28.41,77149.46,161.1,-0.40714,0.0006,8.85752]
[1779149975523,28.41,77149.46,161.1,-0.40714,0.0006,8.85752]
[1779149975533,28.41,77148.65,161.1,-0.40763,0.0006,8.86005]
[1779149976540,28.45,77145.96,161.1,-0.40934,0.0006,8.86877]
[1779149981575,28.54,77145.97,161.1,-0.40961,0.0006,8.87019]
[1779149984596,28.62,77155.09,161.1,-0.40445,0.00059,8.8435]
[1779149984850,28.62,77155.09,161.1,-0.40445,0.00059,8.8435]
[1779149984868,28.62,77155.09,161.1,-0.40445,0.00059,8.8435]
[1779149985603,28.65,77156.59,161.1,-0.40363,0.00059,8.83917]
[1779149990638,28.66,77157.59,161.1,-0.40308,0.00059,8.8362]
[1779149995673,28.67,77159.02,161.1,-0.40228,0.00059,8.83183]
[1779149998736,28.68,77159.23,161.1,-0.40218,0.00059,8.83132]
[1779150001732,28.69,77160.09,161.1,-0.40169,0.00059,8.82863]
[1779150002043,28.69,77160.09,161.1,-0.40169,0.00059,8.82863]
[1779150002305,28.69,77160.09,161.1,-0.40169,0.00059,8.82863]
[1779150003514,28.69,77159.71,161.1,-0.40193,0.00059,8.82996]
[1779150003582,28.69,77164.56,161.1,-0.39908,0.00059,8.8141]
[1779150003798,28.69,77164.56,161.1,-0.39908,0.00059,8.8141]
[1779150004329,28.69,77164.56,161.1,-0.39908,0.00059,8.8141]
[1779150004659,28.73,77171.54,161.1,-0.39509,0.00059,8.79115]
[1779150004960,28.73,77171.54,161.1,-0.39509,0.00059,8.79115]
[1779150005373,28.77,77172.58,161.1,-0.3946,0.00059,8.7883]
[1779150006507,28.77,77172.58,161.1,-0.3946,0.00059,8.7883]
[1779150006698,28.77,77172.58,161.1,-0.3946,0.00059,8.7883]
[1779150006701,28.77,77175.05,161.1,-0.39317,0.00059,8.77974]
[1779150008172,28.77,77174.65,161.1,-0.3934,0.00059,8.78115]
[1779150008176,28.77,77174.65,161.1,-0.3934,0.00059,8.78115]
[1779150008250,28.77,77174.65,161.1,-0.3934,0.00059,8.78115]
[1779150008661,28.77,77174.65,161.1,-0.3934,0.00059,8.78115]
[1779150008595,28.77,77176.02,161.1,-0.39262,0.00059,8.77643]
[1779150009647,28.77,77176.02,161.1,-0.39262,0.00059,8.77643]
[1779150009655,28.77,77181.03,161.1,-0.38969,0.00058,8.75856]
[1779150010290,28.77,77181.03,161.1,-0.38969,0.00058,8.75856]
[1779150010314,28.77,77181.03,161.1,-0.38969,0.00058,8.75856]
[1779150010650,28.77,77181.03,161.1,-0.38969,0.00058,8.75856]
[1779150010653,28.77,77181.03,161.1,-0.38969,0.00058,8.75856]
[1779150010602,28.78,77187.1,161.1,-0.38616,0.00058,8.73629]
[1779150011183,28.78,77187.1,161.1,-0.38616,0.00058,8.73629]
[1779150011572,28.78,77187.1,161.1,-0.38616,0.00058,8.73629]
[1779150011673,28.78,77187.33,161.1,-0.38604,0.00058,8.73549]
[1779150011885,28.78,77187.33,161.1,-0.38604,0.00058,8.73549]
[1779150012665,28.78,77187.33,161.1,-0.38604,0.00058,8.73549]
[1779150012472,28.78,77183.45,161.1,-0.38831,0.00058,8.74991]
[1779150013581,28.78,77180.74,161.1,-0.3899,0.00058,8.75982]
[1779150013756,28.78,77180.74,161.1,-0.3899,0.00058,8.75982]
[1779150013761,28.78,77180.74,161.1,-0.3899,0.00058,8.75982]
[1779150014054,28.79,77178.89,161.1,-0.39098,0.00058,8.76653]
[1779150014876,28.79,77178.89,161.1,-0.39098,0.00058,8.76653]
[1779150015596,28.79,77178.89,161.1,-0.39098,0.00058,8.76653]
[1779150015699,28.79,77178.89,161.1,-0.39098,0.00058,8.76653]
[1779150016616,28.79,77171.69,161.1,-0.39521,0.00059,8.7919]
[1779150017663,28.79,77167.08,161.1,-0.39792,0.00059,8.80761]
[1779150018842,28.79,77169.51,161.1,-0.3965,0.00059,8.79944]
[1779150021863,28.8,77166.81,161.1,-0.39811,0.00059,8.80865]
[1779150024169,28.8,77167.5,161.1,-0.39771,0.00059,8.80641]
[1779150024525,28.8,77167.5,161.1,-0.39771,0.00059,8.80641]
[1779150024526,28.8,77167.5,161.1,-0.39771,0.00059,8.80641]
[1779150024666,28.8,77167.5,161.1,-0.39771,0.00059,8.80641]
[1779150024625,28.81,77170.46,161.1,-0.39598,0.00059,8.79643]
[1779150025329,28.81,77170.46,161.1,-0.39598,0.00059,8.79643]
[1779150026088,28.81,77171.24,161.1,-0.39553,0.00059,8.7938]
[1779150026189,28.81,77170.28,161.1,-0.3961,0.00059,8.79711]
[1779150029005,28.81,77170.33,161.1,-0.39609,0.00059,8.79702]
[1779150029696,28.81,77170.33,161.1,-0.39609,0.00059,8.79702]
[1779150029106,28.81,77170.11,161.1,-0.39622,0.00059,8.79781]
[1779150031725,28.81,77170.22,161.1,-0.39616,0.00059,8.79744]
[1779150031727,28.81,77170.22,161.1,-0.39616,0.00059,8.79744]
[1779150033987,28.82,77170.74,161.1,-0.39576,0.00059,8.78555]
[1779150036858,28.82,77170.62,161.1,-0.39584,0.00059,8.78602]
[1779150037539,28.82,77170.62,161.1,-0.39584,0.00059,8.78602]
[1779150037593,28.82,77170.62,161.1,-0.39584,0.00059,8.78602]
[1779150037641,28.82,77172.04,161.1,-0.39502,0.00059,8.7812]
[1779150037908,28.82,77172.04,161.1,-0.39502,0.00059,8.7812]
[1779150038503,28.82,77172.04,161.1,-0.39502,0.00059,8.7812]
[1779150038570,28.83,77177.41,161.1,-0.39188,0.00058,8.76247]
[1779150039304,28.83,77177.41,161.1,-0.39188,0.00058,8.76247]
[1779150039560,28.83,77180.71,161.1,-0.38996,0.00058,8.75071]
[1779150039990,28.83,77183.12,161.1,-0.38855,0.00058,8.74196]
[1779150044020,28.84,77186.1,161.1,-0.38685,0.00058,8.73118]
[1779150045793,28.84,77186.45,161.1,-0.38666,0.00058,8.72998]
[1779150046518,28.84,77186.36,161.1,-0.38672,0.00058,8.73035]
[1779150047175,28.84,77186.36,161.1,-0.38672,0.00058,8.73035]
[1779150047902,28.84,77186.26,161.1,-0.38678,0.00058,8.73077]
[1779150047947,28.84,77186.26,161.1,-0.38678,0.00058,8.73077]
[1779150047966,28.84,77186.26,161.1,-0.38678,0.00058,8.73077]
[1779150047993,28.84,77186.26,161.1,-0.38678,0.00058,8.73077]
[1779150048728,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150048935,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049201,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049352,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049451,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049614,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049664,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049700,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049720,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049787,28.84,77195.71,161.1,-0.3813,0.00058,8.69496]
[1779150049725,28.85,77207.09,161.1,-0.37473,0.00058,8.64969]
[1779150049963,28.85,77207.09,161.1,-0.37473,0.00058,8.64969]
[1779150049971,28.85,77207.09,161.1,-0.37473,0.00058,8.64969]
[1779150050114,28.85,77207.09,161.1,-0.37473,0.00058,8.64969]
[1779150050700,28.85,77207.09,161.1,-0.37473,0.00058,8.64969]
[1779150050678,28.84,77230.21,161.1,-0.36148,0.00057,8.5504]
[1779150050830,28.84,77230.21,161.1,-0.36148,0.00057,8.5504]
[1779150051318,28.84,77230.21,161.1,-0.36148,0.00057,8.5504]
[1779150051408,28.84,77230.21,161.1,-0.36148,0.00057,8.5504]
[1779150051658,28.84,77251.39,161.1,-0.3495,0.00056,8.4514]
[1779150052154,28.84,77251.39,161.1,-0.3495,0.00056,8.4514]
[1779150052731,28.84,77251.39,161.1,-0.3495,0.00056,8.4514]
[1779150052599,28.88,77242.62,161.1,-0.35461,0.00056,8.49475]
[1779150052953,28.88,77242.62,161.1,-0.35461,0.00056,8.49475]
[1779150053499,28.92,77232.66,161.1,-0.36042,0.00057,8.54207]
[1779150053913,28.92,77232.66,161.1,-0.36042,0.00057,8.54207]
[1779150054075,28.92,77232.66,161.1,-0.36042,0.00057,8.54207]
[1779150054626,28.92,77230.14,161.1,-0.36186,0.00057,8.55346]
[1779150059285,28.94,77229.87,161.1,-0.3621,0.00057,8.55535]
[1779150059549,28.94,77237.27,161.1,-0.35791,0.00057,8.52192]
[1779150060567,28.94,77241.43,161.1,-0.35557,0.00056,8.50276]
[1779150061519,28.94,77241.43,161.1,-0.35557,0.00056,8.50276]
[1779150061620,28.94,77244.11,161.1,-0.35407,0.00056,8.4903]
[1779150062025,28.94,77244.11,161.1,-0.35407,0.00056,8.4903]
[1779150062674,28.94,77244.11,161.1,-0.35407,0.00056,8.4903]
[1779150062420,28.94,77243.15,161.1,-0.35462,0.00056,8.49489]
[1779150063646,28.95,77239.84,161.1,-0.3565,0.00056,8.51039]
[1779150067601,28.95,77237.39,161.1,-0.35792,0.00056,8.52197]
[1779150072681,28.96,77237.53,161.1,-0.35787,0.00056,8.52158]
[1779150072844,28.96,77237.53,161.1,-0.35787,0.00056,8.52158]
[1779150072868,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150072932,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073018,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073070,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073189,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073210,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073734,28.96,77237.78,161.1,-0.35773,0.00056,8.5205]
[1779150073516,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074116,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074118,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074208,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074638,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074649,28.96,77247.98,161.1,-0.352,0.00056,8.47289]
[1779150074685,28.97,77264.53,161.1,-0.34276,0.00056,8.39191]
[1779150075619,28.98,77269.76,161.1,-0.33993,0.00055,8.36603]
[1779150075908,28.98,77269.76,161.1,-0.33993,0.00055,8.36603]
[1779150076332,28.99,77274.08,161.1,-0.33758,0.00055,8.34422]
[1779150079129,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079163,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079164,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079592,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079669,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079806,29.01,77275.7,161.1,-0.3368,0.00055,8.33693]
[1779150079773,29.02,77292.18,161.1,-0.32784,0.00054,8.24993]
[1779150079934,29.02,77292.18,161.1,-0.32784,0.00054,8.24993]
[1779150080129,29.02,77292.18,161.1,-0.32784,0.00054,8.24993]
[1779150080785,29.04,77307.16,161.1,-0.3198,0.00054,8.16762]
[1779150080842,29.04,77307.16,161.1,-0.3198,0.00054,8.16762]
[1779150081671,29.05,77316.79,161.1,-0.31473,0.00053,8.11355]
[1779150082164,29.05,77316.79,161.1,-0.31473,0.00053,8.11355]
[1779150082169,29.05,77316.79,161.1,-0.31473,0.00053,8.11355]
[1779150082457,29.08,77314.81,161.1,-0.31593,0.00054,8.12654]
[1779150082881,29.08,77314.81,161.1,-0.31593,0.00054,8.12654]
[1779150085306,29.08,77314.47,161.1,-0.31613,0.00054,8.12866]
[1779150085574,29.08,77314.47,161.1,-0.31613,0.00054,8.12866]
[1779150086473,29.08,77313.91,161.1,-0.31643,0.00054,8.13196]
[1779150086478,29.08,77313.91,161.1,-0.31643,0.00054,8.13196]
[1779150086490,29.08,77313.91,161.1,-0.31643,0.00054,8.13196]
[1779150086756,29.08,77313.91,161.1,-0.31643,0.00054,8.13196]
[1779150086773,29.08,77313.91,161.1,-0.31643,0.00054,8.13196]
[1779150086705,29.09,77311.65,161.1,-0.31772,0.00054,8.14567]
[1779150086916,29.09,77311.65,161.1,-0.31772,0.00054,8.14567]
[1779150086941,29.09,77311.65,161.1,-0.31772,0.00054,8.14567]
[1779150087591,29.11,77309.93,161.1,-0.31875,0.00054,8.15668]
[1779150088177,29.11,77309.93,161.1,-0.31875,0.00054,8.15668]
[1779150088729,29.13,77303.93,161.1,-0.32209,0.00054,8.19161]
[1779150092398,29.19,77298.99,161.1,-0.32486,0.00054,8.21115]
[1779150093348,29.19,77298.99,161.1,-0.32486,0.00054,8.21115]
[1779150093405,29.19,77304.94,161.1,-0.32166,0.00054,8.17826]
[1779150094412,29.2,77308.84,161.1,-0.31964,0.00054,8.15719]
[1779150095208,29.2,77308.84,161.1,-0.31964,0.00054,8.15719]
[1779150095739,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150095855,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150095895,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150095919,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150096080,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150096487,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150096809,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150096870,29.22,77312.03,161.1,-0.31802,0.00053,8.14015]
[1779150096806,29.23,77321.55,161.1,-0.31301,0.00053,8.08617]
[1779150097228,29.23,77321.55,161.1,-0.31301,0.00053,8.08617]
[1779150097634,29.23,77321.55,161.1,-0.31301,0.00053,8.08617]
[1779150097735,29.23,77340.34,161.1,-0.3031,0.00052,7.97476]
[1779150098000,29.23,77340.34,161.1,-0.3031,0.00052,7.97476]
[1779150098472,29.23,77356.19,161.1,-0.29487,0.00052,7.87721]
[1779150099693,29.23,77356.19,161.1,-0.29487,0.00052,7.87721]
[1779150099702,29.23,77356.19,161.1,-0.29487,0.00052,7.87721]
[1779150099795,29.25,77356.73,161.1,-0.29474,0.00052,7.8757]
[1779150101178,29.25,77357.07,161.1,-0.29457,0.00052,7.87368]
[1779150101311,29.25,77357.07,161.1,-0.29457,0.00052,7.87368]
[1779150101492,29.25,77357.07,161.1,-0.29457,0.00052,7.87368]
[1779150101504,29.25,77357.07,161.1,-0.29457,0.00052,7.87368]
[1779150101724,29.25,77357.07,161.1,-0.29457,0.00052,7.87368]
[1779150101805,29.26,77358.16,161.1,-0.29402,0.00052,7.86696]
[1779150102387,29.26,77358.16,161.1,-0.29402,0.00052,7.86696]
[1779150102411,29.26,77358.16,161.1,-0.29402,0.00052,7.86696]
[1779150102794,29.26,77354.39,161.1,-0.29598,0.00052,7.89073]
[1779150103161,29.26,77354.39,161.1,-0.29598,0.00052,7.89073]
[1779150103170,29.26,77354.39,161.1,-0.29598,0.00052,7.89073]
[1779150103507,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150103903,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150104126,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150104278,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150104308,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150104798,29.26,77345.88,161.1,-0.30042,0.00052,7.94345]
[1779150104698,29.29,77327.69,161.1,-0.31011,0.00053,8.05434]
[1779150104931,29.29,77327.69,161.1,-0.31011,0.00053,8.05434]
[1779150105247,29.29,77327.69,161.1,-0.31011,0.00053,8.05434]
[1779150105381,29.29,77327.69,161.1,-0.31011,0.00053,8.05434]
[1779150105521,29.29,77319.84,161.1,-0.31429,0.00053,8.10015]
[1779150106528,29.31,77317.29,161.1,-0.31577,0.00053,8.11622]
[1779150107769,29.33,77311.92,161.1,-0.31875,0.00053,8.14795]
[1779150108125,29.33,77311.92,161.1,-0.31875,0.00053,8.14795]
[1779150108334,29.33,77311.92,161.1,-0.31875,0.00053,8.14795]
[1779150108542,29.34,77305.8,161.1,-0.32203,0.00054,8.18223]
[1779150108842,29.34,77305.8,161.1,-0.32203,0.00054,8.18223]
[1779150109454,29.34,77305.8,161.1,-0.32203,0.00054,8.18223]
[1779150109749,29.34,77305.8,161.1,-0.32203,0.00054,8.18223]
[1779150109798,29.34,77305.8,161.1,-0.32203,0.00054,8.18223]
[1779150109803,29.37,77300.69,161.1,-0.32493,0.00054,8.21204]
[1779150109843,29.37,77300.69,161.1,-0.32493,0.00054,8.21204]
[1779150110588,29.37,77300.69,161.1,-0.32493,0.00054,8.21204]
[1779150110628,29.39,77295.77,161.1,-0.32771,0.00054,8.24007]
[1779150111752,29.39,77295.77,161.1,-0.32771,0.00054,8.24007]
[1779150114677,29.43,77293.2,161.1,-0.32933,0.00054,8.25617]
[1779150115364,29.45,77293.18,161.1,-0.32943,0.00054,8.25719]
[1779150117347,29.45,77291.92,161.1,-0.33013,0.00054,8.26406]
[1779150117416,29.45,77291.92,161.1,-0.33013,0.00054,8.26406]
[1779150117605,29.46,77288.04,161.1,-0.33223,0.00054,8.28459]
[1779150117926,29.46,77288.04,161.1,-0.33223,0.00054,8.28459]
[1779150120679,29.46,77287.96,161.1,-0.33229,0.00054,8.28513]
[1779150120738,29.46,77287.96,161.1,-0.33229,0.00054,8.28513]
[1779150120813,29.46,77290.32,161.1,-0.33102,0.00054,8.27279]
[1779150121631,29.46,77290.32,161.1,-0.33102,0.00054,8.27279]
[1779150121757,29.46,77290.32,161.1,-0.33102,0.00054,8.27279]
[1779150121776,29.46,77300.73,161.1,-0.32543,0.00054,8.21714]
[1779150122047,29.46,77300.73,161.1,-0.32543,0.00054,8.21714]
[1779150122567,29.46,77300.73,161.1,-0.32543,0.00054,8.21714]
[1779150122644,29.46,77292.75,161.1,-0.32971,0.00054,8.25997]
[1779150123650,29.48,77286.76,161.1,-0.33304,0.00054,8.29242]
[1779150124700,29.48,77286.76,161.1,-0.33304,0.00054,8.29242]
[1779150124901,29.48,77288.2,161.1,-0.33227,0.00054,8.28495]
[1779150126176,29.48,77287.5,161.1,-0.33265,0.00054,8.28868]
[1779150128685,29.48,77281.5,161.1,-0.33591,0.00054,8.31993]
[1779150130876,29.48,77279.29,161.1,-0.33712,0.00054,8.3313]
[1779150130926,29.48,77279.29,161.1,-0.33712,0.00054,8.3313]
[1779150131141,29.48,77279.29,161.1,-0.33712,0.00054,8.3313]
[1779150131774,29.49,77276.16,161.1,-0.33883,0.00054,8.34725]
[1779150133720,29.49,77278.64,161.1,-0.33749,0.00054,8.3348]
[1779150136659,29.49,77278.83,161.1,-0.3374,0.00054,8.33397]
[1779150136741,29.49,77278.18,161.1,-0.33776,0.00054,8.33734]
[1779150137748,29.49,77283.14,161.1,-0.33508,0.00054,8.31201]
[1779150138126,29.49,77283.14,161.1,-0.33508,0.00054,8.31201]
[1779150141926,29.5,77282.07,161.1,-0.33568,0.00054,8.31775]
[1779150142783,29.5,77282.54,161.1,-0.33544,0.00054,8.31543]
[1779150145567,29.5,77283.35,161.1,-0.33502,0.00054,8.31147]
[1779150145804,29.51,77279.38,161.1,-0.33718,0.00054,8.33191]
[1779150146811,29.51,77276.23,161.1,-0.33891,0.00054,8.34798]
[1779150150759,29.51,77274.73,161.1,-0.33975,0.00054,8.35577]
[1779150150791,29.51,77274.73,161.1,-0.33975,0.00054,8.35577]
[1779150150839,29.52,77272.81,161.1,-0.3408,0.00054,8.36546]
[1779150150914,29.52,77272.81,161.1,-0.3408,0.00054,8.36546]
[1779150151775,29.52,77272.81,161.1,-0.3408,0.00054,8.36546]
[1779150151787,29.52,77272.81,161.1,-0.3408,0.00054,8.36546]
[1779150152662,29.52,77271.28,161.1,-0.34148,0.00055,8.36253]
[1779150154257,29.52,77271.83,161.1,-0.3412,0.00055,8.35995]
[1779150154283,29.52,77271.83,161.1,-0.3412,0.00055,8.35995]
[1779150154867,29.52,77264.81,161.1,-0.34505,0.00055,8.39459]
[1779150156881,29.53,77261.53,161.1,-0.34686,0.00055,8.41057]
[1779150160185,29.53,77257.44,161.1,-0.34912,0.00055,8.43025]
[1779150163032,29.53,77262.97,161.1,-0.34609,0.00055,8.40381]
[1779150166952,29.53,77265.69,161.1,-0.34462,0.00055,8.39079]
[1779150169413,29.54,77268.82,161.1,-0.34293,0.00055,8.37563]
[1779150171279,29.54,77269.83,161.1,-0.34238,0.00055,8.37072]
[1779150171380,29.54,77272.39,161.1,-0.341,0.00054,8.35811]
[1779150172995,29.54,77274.97,161.1,-0.3396,0.00054,8.3453]
[1779150174476,29.54,77274.97,161.1,-0.3396,0.00054,8.3453]
[1779150175389,29.55,77267.73,161.1,-0.34358,0.00055,8.38147]
[1779150177023,29.55,77265.29,161.1,-0.34492,0.00055,8.39345]
[1779150179798,29.55,77266.74,161.1,-0.34413,0.00055,8.38643]
[1779150179947,29.55,77266.36,161.1,-0.34435,0.00055,8.3884]
[1779150180735,29.55,77266.36,161.1,-0.34435,0.00055,8.3884]
[1779150180775,29.56,77263.36,161.1,-0.346,0.00055,8.40308]
[1779150180908,29.56,77263.36,161.1,-0.346,0.00055,8.40308]
[1779150181798,29.56,77263.36,161.1,-0.346,0.00055,8.40308]
[1779150181857,29.56,77255.96,161.1,-0.35007,0.00055,8.43848]
[1779150182753,29.56,77255.96,161.1,-0.35007,0.00055,8.43848]
[1779150182794,29.56,77262.5,161.1,-0.34648,0.00055,8.40731]
[1779150182949,29.56,77262.5,161.1,-0.34648,0.00055,8.40731]
[1779150183135,29.56,77267.57,161.1,-0.34371,0.00055,8.38267]
[1779150184527,29.56,77270.94,161.1,-0.34188,0.00055,8.36614]
[1779150188716,29.56,77270.49,161.1,-0.34214,0.00055,8.36849]
[1779150188827,29.56,77270.41,161.1,-0.34219,0.00055,8.369]
[1779150190840,29.57,77267.85,161.1,-0.3436,0.00055,8.38173]
[1779150193523,29.57,77272.24,161.1,-0.34123,0.00054,8.36025]
[1779150195167,29.57,77272.78,161.1,-0.34093,0.00054,8.35756]
[1779150196381,29.57,77273.12,161.1,-0.34077,0.00054,8.35603]
[1779150200603,29.58,77274.59,161.1,-0.34,0.00054,8.34902]
[1779150200636,29.58,77274.59,161.1,-0.34,0.00054,8.34902]
[1779150201841,29.59,77268.3,161.1,-0.34344,0.00055,8.38033]
[1779150202200,29.59,77265.92,161.1,-0.34474,0.00055,8.39196]
[1779150206798,29.59,77266.26,161.1,-0.34458,0.00055,8.39046]
[1779150207123,29.59,77263.91,161.1,-0.34587,0.00055,8.40195]
[1779150207724,29.59,77257.35,161.1,-0.34947,0.00055,8.43337]
[1779150208855,29.59,77253.0,161.1,-0.35187,0.00055,8.45386]
[1779150213396,29.6,77254.7,161.1,-0.35081,0.00055,8.43559]
[1779150215290,29.6,77259.24,161.1,-0.34833,0.00055,8.41426]
[1779150216599,29.6,77259.24,161.1,-0.34833,0.00055,8.41426]
[1779150218257,29.61,77260.2,161.1,-0.34782,0.00055,8.40982]
[1779150218798,29.61,77260.2,161.1,-0.34782,0.00055,8.40982]
[1779150218899,29.61,77257.91,161.1,-0.34908,0.00055,8.42077]
[1779150219695,29.61,77257.91,161.1,-0.34908,0.00055,8.42077]
[1779150219769,29.61,77254.81,161.1,-0.3508,0.00055,8.43547]
[1779150224518,29.62,77254.82,161.1,-0.35082,0.00055,8.43564]
[1779150224619,29.62,77254.82,161.1,-0.35083,0.00055,8.43579]
[1779150226560,29.62,77254.66,161.1,-0.35093,0.00055,8.4366]
[1779150226849,29.62,77252.67,161.1,-0.35203,0.00055,8.44595]
[1779150227301,29.62,77252.67,161.1,-0.35203,0.00055,8.44595]
[1779150227943,29.62,77251.47,161.1,-0.35269,0.00055,8.45153]
[1779150228032,29.62,77251.47,161.1,-0.35269,0.00055,8.45153]
[1779150228381,29.62,77250.8,161.1,-0.35306,0.00055,8.45464]
[1779150229369,29.62,77250.8,161.1,-0.35306,0.00055,8.45464]
[1779150231402,29.62,77254.1,161.1,-0.35125,0.00055,8.43932]
[1779150233027,29.62,77251.53,161.1,-0.35267,0.00055,8.45131]
[1779150236146,29.62,77253.93,161.1,-0.35135,0.00055,8.44018]
[1779150238774,29.63,77252.75,161.1,-0.352,0.00055,8.44572]
[1779150239615,29.63,77251.6,161.1,-0.35264,0.00055,8.45107]
[1779150240840,29.63,77253.69,161.1,-0.35149,0.00055,8.44137]
[1779150241742,29.63,77257.04,161.1,-0.34965,0.00055,8.42567]
[1779150242798,29.63,77257.04,161.1,-0.34965,0.00055,8.42567]
[1779150242900,29.63,77262.32,161.1,-0.34676,0.00055,8.40055]
[1779150243486,29.63,77265.02,161.1,-0.34528,0.00055,8.38755]
[1779150245064,29.63,77265.76,161.1,-0.34488,0.00055,8.384]
[1779150245798,29.63,77265.76,161.1,-0.34488,0.00055,8.384]
[1779150245881,29.63,77262.55,161.1,-0.34664,0.00055,8.39954]
[1779150246508,29.63,77254.35,161.1,-0.35115,0.00055,8.43845]
[1779150247567,29.63,77254.35,161.1,-0.35115,0.00055,8.43845]
[1779150247695,29.63,77254.35,161.1,-0.35115,0.00055,8.43845]
[1779150249717,29.63,77252.42,161.1,-0.35221,0.00055,8.44747]
[1779150249720,29.63,77252.42,161.1,-0.35221,0.00055,8.44747]
[1779150249825,29.63,77252.42,161.1,-0.35221,0.00055,8.44747]
[1779150249826,29.63,77252.42,161.1,-0.35221,0.00055,8.44747]
[1779150252973,29.63,77250.22,161.1,-0.35342,0.00055,8.45766]
[1779150253502,29.63,77250.22,161.1,-0.35342,0.00055,8.45766]
[1779150253525,29.63,77250.22,161.1,-0.35342,0.00055,8.45766]
[1779150253578,29.63,77250.22,161.1,-0.35342,0.00055,8.45766]
[1779150253902,29.63,77249.01,161.1,-0.35409,0.00055,8.46324]
[1779150254435,29.63,77249.01,161.1,-0.35409,0.00055,8.46324]
[1779150254858,29.63,77249.01,161.1,-0.35409,0.00055,8.46324]
[1779150255573,29.63,77239.18,161.1,-0.35954,0.00055,8.50766]
[1779150259604,29.64,77236.62,161.1,-0.36097,0.00056,8.51899]
[1779150260947,29.64,77236.62,161.1,-0.36097,0.00056,8.51899]
[1779150260962,29.64,77236.62,161.1,-0.36097,0.00056,8.51899]
[1779150260986,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261112,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261131,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261208,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261239,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261361,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261363,29.64,77236.54,161.1,-0.36101,0.00056,8.51934]
[1779150261618,29.64,77227.79,161.1,-0.36589,0.00056,8.55712]
[1779150262124,29.64,77227.79,161.1,-0.36589,0.00056,8.55712]
[1779150262957,29.64,77224.31,161.1,-0.36784,0.00056,8.57181]
[1779150263191,29.64,77224.31,161.1,-0.36784,0.00056,8.57181]
[1779150263272,29.64,77224.31,161.1,-0.36784,0.00056,8.57181]
[1779150265646,29.64,77220.72,161.1,-0.36986,0.00056,8.58679]
[1779150267141,29.64,77220.85,161.1,-0.36979,0.00056,8.58627]
[1779150267158,29.64,77220.85,161.1,-0.36979,0.00056,8.58627]
[1779150267942,29.64,77216.68,161.1,-0.37213,0.00056,8.60334]
[1779150269615,29.64,77215.46,161.1,-0.37281,0.00056,8.60828]
[1779150269798,29.64,77215.46,161.1,-0.37281,0.00056,8.60828]
[1779150269881,29.64,77209.76,161.1,-0.37602,0.00056,8.63098]
[1779150270263,29.64,77209.76,161.1,-0.37602,0.00056,8.63098]
[1779150270922,29.64,77209.76,161.1,-0.37602,0.00056,8.63098]
[1779150270779,29.64,77206.66,161.1,-0.37777,0.00056,8.64311]
[1779150272130,29.64,77203.86,161.1,-0.37923,0.00057,8.64355]
[1779150276527,29.64,77204.24,161.1,-0.37901,0.00056,8.64211]
[1779150276607,29.64,77204.24,161.1,-0.37901,0.00056,8.64211]
[1779150276723,29.64,77205.5,161.1,-0.3783,0.00056,8.63727]
[1779150277405,29.64,77205.5,161.1,-0.3783,0.00056,8.63727]
[1779150277730,29.64,77210.73,161.1,-0.37535,0.00056,8.61681]
[1779150278890,29.64,77210.73,161.1,-0.37535,0.00056,8.61681]
[1779150278903,29.64,77215.35,161.1,-0.37275,0.00056,8.59836]
[1779150279405,29.64,77215.35,161.1,-0.37275,0.00056,8.59836]
[1779150279921,29.64,77215.35,161.1,-0.37275,0.00056,8.59836]
[1779150279929,29.64,77216.55,161.1,-0.37208,0.00056,8.59352]
[1779150281962,29.64,77219.92,161.1,-0.37019,0.00056,8.57978]
[1779150282763,29.64,77219.92,161.1,-0.37019,0.00056,8.57978]
[1779150282868,29.65,77221.71,161.1,-0.36919,0.00056,8.57242]
[1779150283229,29.65,77221.71,161.1,-0.36919,0.00056,8.57242]
[1779150283875,29.65,77216.34,161.1,-0.37221,0.00056,8.59444]
[1779150284575,29.65,77216.34,161.1,-0.37221,0.00056,8.59444]
[1779150285786,29.65,77212.83,161.1,-0.37418,0.00056,8.60857]
[1779150286389,29.65,77212.83,161.1,-0.37418,0.00056,8.60857]
[1779150287801,29.65,77217.27,161.1,-0.37169,0.00056,8.59071]
[1779150290798,29.65,77216.9,161.1,-0.3719,0.00056,8.59225]
[1779150291828,29.65,77209.93,161.1,-0.37583,0.00056,8.62015]
[1779150292604,29.65,77209.93,161.1,-0.37583,0.00056,8.62015]
[1779150294807,29.65,77207.45,161.1,-0.37723,0.00056,8.62989]
[1779150301216,29.65,77204.45,161.1,-0.37893,0.00056,8.64153]
[1779150302683,29.65,77205.05,161.1,-0.37859,0.00056,8.63922]
[1779150306475,29.65,77205.5,161.1,-0.37833,0.00056,8.63748]
[1779150306524,29.65,77205.5,161.1,-0.37833,0.00056,8.63748]
[1779150308948,29.65,77201.98,161.1,-0.38031,0.00057,8.65091]
[1779150310973,29.65,77201.0,161.1,-0.38086,0.00057,8.6546]
[1779150310988,29.65,77200.86,161.1,-0.38094,0.00057,8.65509]
[1779150311691,29.65,77200.86,161.1,-0.38094,0.00057,8.65509]
[1779150311955,29.65,77200.86,161.1,-0.38094,0.00057,8.65509]
[1779150311968,29.65,77203.31,161.1,-0.37955,0.00057,8.64574]
[1779150313357,29.64,77204.5,161.1,-0.37887,0.00056,8.64114]
[1779150313358,29.64,77204.5,161.1,-0.37887,0.00056,8.64114]
[1779150315033,29.64,77204.5,161.1,-0.37887,0.00056,8.64111]
[1779150315825,29.64,77205.34,161.1,-0.37839,0.00056,8.63785]
[1779150315828,29.64,77205.34,161.1,-0.37839,0.00056,8.63785]
[1779150317093,29.64,77205.45,161.1,-0.37832,0.00056,8.63739]
[1779150319149,29.64,77205.28,161.1,-0.37841,0.00056,8.638]
[1779150320194,29.64,77205.33,161.1,-0.37838,0.00056,8.63779]
[1779150320203,29.64,77205.33,161.1,-0.37838,0.00056,8.63779]
[1779150320378,29.64,77205.33,161.1,-0.37838,0.00056,8.63779]
[1779150320411,29.64,77205.33,161.1,-0.37838,0.00056,8.63779]
[1779150321031,29.64,77211.92,161.1,-0.37466,0.00056,8.61194]
[1779150322038,29.64,77215.91,161.1,-0.37241,0.00056,8.59592]
[1779150324264,29.64,77216.17,161.1,-0.37226,0.00056,8.59485]
[1779150324365,29.64,77215.72,161.1,-0.37252,0.00056,8.59665]
[1779150326311,29.64,77217.3,161.1,-0.37163,0.00056,8.59027]
[1779150327430,29.64,77215.52,161.1,-0.37263,0.00056,8.5975]
[1779150327699,29.64,77216.88,161.1,-0.37187,0.00056,8.59201]
[1779150329587,29.64,77217.18,161.1,-0.3717,0.00056,8.59079]
[1779150329905,29.64,77217.18,161.1,-0.3717,0.00056,8.59079]
[1779150330094,29.64,77223.98,161.1,-0.36789,0.00056,8.56278]
[1779150331672,29.64,77225.84,161.1,-0.36672,0.00056,8.54457]
[1779150332108,29.64,77221.98,161.1,-0.36889,0.00056,8.56071]
[1779150336481,29.64,77222.39,161.1,-0.36867,0.00056,8.5591]
[1779150337780,29.65,77227.99,161.1,-0.36554,0.00056,8.53561]
[1779150338262,29.65,77227.99,161.1,-0.36554,0.00056,8.53561]
[1779150338364,29.65,77230.99,161.1,-0.36387,0.00056,8.52283]
[1779150344196,29.65,77231.42,161.1,-0.36363,0.00056,8.52099]
[1779150349491,29.65,77231.11,161.1,-0.36381,0.00056,8.52234]
[1779150351425,29.65,77231.26,161.1,-0.36372,0.00056,8.5217]
[1779150351799,29.65,77231.26,161.1,-0.36372,0.00056,8.5217]
[1779150352736,29.65,77225.7,161.1,-0.36683,0.00056,8.5454]
[1779150353259,29.65,77219.74,161.1,-0.37017,0.00056,8.57019]
[1779150355807,29.65,77220.05,161.1,-0.37,0.00056,8.56891]
[1779150355847,29.65,77220.05,161.1,-0.37,0.00056,8.56891]
[1779150355907,29.65,77220.57,161.1,-0.3697,0.00056,8.56676]
[1779150358003,29.65,77215.03,161.1,-0.37282,0.00056,8.5894]
[1779150359456,29.65,77208.12,161.1,-0.37672,0.00056,8.61686]
[1779150360958,29.65,77208.12,161.1,-0.37672,0.00056,8.61686]
[1779150361190,29.65,77208.3,161.1,-0.37662,0.00056,8.61615]
[1779150366481,29.65,77207.39,161.1,-0.37713,0.00056,8.61969]
[1779150373399,29.65,77206.42,161.1,-0.37768,0.00056,8.62348]
[1779150375986,29.65,77206.42,161.1,-0.37768,0.00056,8.62348]
[1779150381077,29.65,77206.38,161.1,-0.3777,0.00056,8.62362]
[1779150381568,29.65,77206.29,161.1,-0.37775,0.00056,8.62397]
[1779150381659,29.65,77210.44,161.1,-0.37541,0.00056,8.60771]
[1779150382956,29.65,77210.44,161.1,-0.37541,0.00056,8.60771]
[1779150383057,29.65,77212.44,161.1,-0.37428,0.00056,8.59978]
[1779150384104,29.65,77216.73,161.1,-0.37187,0.00056,8.58252]
[1779150384411,29.65,77216.73,161.1,-0.37187,0.00056,8.58252]
[1779150385309,29.65,77216.11,161.1,-0.37222,0.00056,8.58504]
[1779150385474,29.65,77216.11,161.1,-0.37222,0.00056,8.58504]
[1779150385551,29.65,77216.11,161.1,-0.37222,0.00056,8.58504]
[1779150385816,29.65,77216.11,161.1,-0.37222,0.00056,8.58504]
[1779150386014,29.65,77212.89,161.1,-0.37403,0.00056,8.598]
[1779150386491,29.65,77208.22,161.1,-0.37666,0.00056,8.61646]
[1779150387498,29.65,77205.09,161.1,-0.37843,0.00057,8.62863]
[1779150389482,29.65,77205.66,161.1,-0.37811,0.00057,8.62642]
[1779150391188,29.65,77206.05,161.1,-0.37776,0.00057,8.6145]
[1779150391582,29.65,77206.05,161.1,-0.37776,0.00057,8.6145]
[1779150393166,29.65,77205.93,161.1,-0.37782,0.00057,8.61493]
[1779150395554,29.65,77202.86,161.1,-0.37956,0.00057,8.62675]
[1779150399751,29.65,77202.11,161.1,-0.37998,0.00057,8.62958]
[1779150399834,29.65,77202.11,161.1,-0.37998,0.00057,8.62958]
[1779150400061,29.65,77202.11,161.1,-0.37998,0.00057,8.62958]
[1779150400053,29.65,77202.56,161.1,-0.37972,0.00057,8.62786]
[1779150400187,29.65,77202.56,161.1,-0.37972,0.00057,8.62786]
[1779150402521,29.65,77199.29,161.1,-0.38158,0.00057,8.64027]
[1779150405871,29.65,77197.1,161.1,-0.38282,0.00057,8.64846]
[1779150408741,29.65,77195.96,161.1,-0.38347,0.00057,8.65268]
[1779150408750,29.65,77195.96,161.1,-0.38347,0.00057,8.65268]
[1779150409218,29.65,77195.4,161.1,-0.38378,0.00057,8.65475]
[1779150414687,29.64,77195.41,161.1,-0.38377,0.00057,8.65466]
[1779150418661,29.64,77195.09,161.1,-0.38395,0.00057,8.65582]
[1779150419139,29.64,77195.09,161.1,-0.38395,0.00057,8.65582]
[1779150421240,29.64,77195.43,161.1,-0.38375,0.00057,8.65454]
[1779150421317,29.64,77195.43,161.1,-0.38375,0.00057,8.65454]
[1779150421322,29.64,77195.43,161.1,-0.38375,0.00057,8.65454]
[1779150421324,29.64,77195.43,161.1,-0.38375,0.00057,8.65454]
[1779150421736,29.64,77195.63,161.1,-0.38364,0.00057,8.65378]
[1779150422855,29.64,77198.52,161.1,-0.38199,0.00057,8.64301]
[1779150424835,29.64,77200.64,161.1,-0.38079,0.00057,8.63501]
[1779150429896,29.64,77199.01,161.1,-0.38171,0.00057,8.64116]
[1779150434024,29.64,77200.51,161.1,-0.38086,0.00057,8.63548]
[1779150434125,29.64,77198.23,161.1,-0.38215,0.00057,8.64406]
[1779150437910,29.64,77198.31,161.1,-0.38211,0.00057,8.64375]
[1779150438719,29.64,77198.2,161.1,-0.38217,0.00057,8.64415]
[1779150438800,29.64,77198.2,161.1,-0.38217,0.00057,8.64415]
[1779150438855,29.64,77198.63,161.1,-0.38192,0.00057,8.64254]
[1779150439862,29.64,77195.18,161.1,-0.38388,0.00057,8.65538]
[1779150444975,29.64,77193.98,161.1,-0.38456,0.00057,8.65975]
[1779150445077,29.64,77193.32,161.1,-0.38493,0.00057,8.66215]
[1779150446155,29.64,77195.96,161.1,-0.38343,0.00057,8.65241]
[1779150451946,29.63,77197.26,161.1,-0.38256,0.00057,8.63713]
[1779150455446,29.63,77197.74,161.1,-0.38228,0.00057,8.63531]
[1779150456265,29.63,77197.46,161.1,-0.38244,0.00057,8.63635]
[1779150456269,29.63,77197.46,161.1,-0.38244,0.00057,8.63635]
[1779150456484,29.63,77197.46,161.1,-0.38244,0.00057,8.63635]
[1779150456981,29.63,77201.48,161.1,-0.38015,0.00057,8.62116]
[1779150457801,29.63,77201.48,161.1,-0.38015,0.00057,8.62116]
[1779150457988,29.63,77204.09,161.1,-0.37867,0.00057,8.61114]
[1779150463019,29.63,77203.7,161.1,-0.37889,0.00057,8.61264]
[1779150469146,29.63,77202.96,161.1,-0.37931,0.00057,8.61547]
[1779150472086,29.63,77205.63,161.1,-0.37779,0.00057,8.60517]
[1779150472291,29.63,77205.63,161.1,-0.37779,0.00057,8.60517]
[1779150472552,29.63,77205.63,161.1,-0.37779,0.00057,8.60517]
[1779150472608,29.63,77205.63,161.1,-0.37779,0.00057,8.60517]
[1779150473093,29.63,77210.73,161.1,-0.37491,0.00057,8.58515]
[1779150473502,29.63,77210.73,161.1,-0.37491,0.00057,8.58515]
[1779150474100,29.63,77213.85,161.1,-0.37315,0.00056,8.57269]
[1779150475545,29.63,77214.57,161.1,-0.37274,0.00056,8.56981]
[1779150476531,29.63,77213.73,161.1,-0.37322,0.00056,8.5732]
[1779150482396,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482407,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482423,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482430,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482437,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482453,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482461,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482464,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150482800,29.63,77214.67,161.1,-0.3727,0.00056,8.56951]
[1779150483164,29.63,77211.76,161.1,-0.37435,0.00056,8.5812]
[1779150485177,29.64,77209.25,161.1,-0.37577,0.00057,8.5912]
[1779150486500,29.64,77209.35,161.1,-0.37572,0.00057,8.59083]
[1779150488239,29.64,77209.95,161.1,-0.37538,0.00057,8.58848]
[1779150488915,29.64,77209.95,161.1,-0.37538,0.00057,8.58848]
[1779150491258,29.64,77209.91,161.1,-0.37541,0.00057,8.58866]
[1779150495286,29.64,77212.24,161.1,-0.37409,0.00056,8.57943]
[1779150498535,29.64,77212.23,161.1,-0.37411,0.00056,8.57952]
[1779150499613,29.64,77212.12,161.1,-0.37417,0.00056,8.57997]
[1779150505011,29.64,77213.15,161.1,-0.3736,0.00056,8.57593]
[1779150506036,29.64,77212.67,161.1,-0.37387,0.00056,8.57786]
[1779150506798,29.65,77212.78,161.1,-0.37381,0.00056,8.57744]
[1779150508135,29.65,77211.2,161.1,-0.37471,0.00056,8.58375]
[1779150508224,29.65,77208.08,161.1,-0.37647,0.00057,8.59608]
[1779150508387,29.65,77208.08,161.1,-0.37647,0.00057,8.59608]
[1779150508488,29.65,77204.65,161.1,-0.37841,0.00057,8.60942]
[1779150509348,29.65,77201.16,161.1,-0.38039,0.00057,8.62281]
[1779150513268,29.65,77198.21,161.1,-0.38195,0.00057,8.62359]
[1779150513376,29.65,77196.76,161.1,-0.38278,0.00057,8.62901]
[1779150515630,29.65,77197.85,161.1,-0.38216,0.00057,8.62493]
[1779150515633,29.65,77197.85,161.1,-0.38216,0.00057,8.62493]
[1779150516050,29.65,77197.85,161.1,-0.38216,0.00057,8.62493]
[1779150518440,29.65,77198.85,161.1,-0.38159,0.00057,8.62117]
[1779150523084,29.65,77198.29,161.1,-0.38191,0.00057,8.62329]
[1779150523185,29.65,77198.53,161.1,-0.38177,0.00057,8.62238]
[1779150524151,29.65,77195.82,161.1,-0.38331,0.00057,8.63251]
[1779150529489,29.65,77195.63,161.1,-0.38342,0.00057,8.63319]
[1779150531197,29.65,77195.63,161.1,-0.38342,0.00057,8.63319]
[1779150532129,29.65,77193.97,161.1,-0.38436,0.00057,8.63931]
[1779150535234,29.65,77193.6,161.1,-0.38457,0.00057,8.64066]
[1779150535311,29.65,77193.64,161.1,-0.38455,0.00057,8.64051]
[1779150535466,29.65,77193.64,161.1,-0.38455,0.00057,8.64051]
[1779150535899,29.65,77195.36,161.1,-0.38357,0.00057,8.63415]
[1779150536465,29.65,77195.36,161.1,-0.38357,0.00057,8.63415]
[1779150537127,29.65,77195.36,161.1,-0.38357,0.00057,8.63415]
[1779150537156,29.65,77199.76,161.1,-0.38106,0.00057,8.61768]
[1779150541464,29.65,77198.36,161.1,-0.38186,0.00057,8.62297]
[1779150542523,29.65,77197.26,161.1,-0.38248,0.00057,8.62709]
[1779150542580,29.65,77197.93,161.1,-0.3821,0.00057,8.62458]
[1779150546256,29.65,77198.75,161.1,-0.38164,0.00057,8.62154]
[1779150546330,29.65,77198.75,161.1,-0.38164,0.00057,8.62154]
[1779150546360,29.65,77198.75,161.1,-0.38164,0.00057,8.62154]
[1779150546377,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546410,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546488,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546589,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546609,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546626,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546650,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546671,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546722,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150546959,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150547188,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150547291,29.65,77199.02,161.1,-0.38149,0.00057,8.62055]
[1779150547233,29.65,77184.21,161.1,-0.38995,0.00057,8.67443]
[1779150547484,29.65,77184.21,161.1,-0.38995,0.00057,8.67443]
[1779150548120,29.65,77184.21,161.1,-0.38995,0.00057,8.67443]
[1779150548160,29.65,77165.19,161.1,-0.40087,0.00058,8.73778]
[1779150549966,29.65,77164.37,161.1,-0.40134,0.00058,8.74036]
[1779150550466,29.65,77164.37,161.1,-0.40134,0.00058,8.74036]
[1779150551167,29.65,77164.37,161.1,-0.40134,0.00058,8.74036]
[1779150551356,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551388,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551417,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551479,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551506,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551722,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150551729,29.65,77164.55,161.1,-0.40124,0.00058,8.7398]
[1779150552021,29.65,77154.07,161.1,-0.4073,0.00058,8.77179]
[1779150552799,29.65,77154.07,161.1,-0.4073,0.00058,8.77179]
[1779150553260,29.65,77140.87,161.1,-0.41496,0.00058,8.80921]
[1779150555073,29.65,77141.64,161.1,-0.41451,0.00058,8.8071]
[1779150557105,29.65,77143.39,161.1,-0.41349,0.00058,8.80228]
[1779150557206,29.65,77143.8,161.1,-0.41325,0.00058,8.80114]
[1779150557366,29.65,77143.8,161.1,-0.41325,0.00058,8.80114]
[1779150557800,29.64,77146.9,161.1,-0.41145,0.00058,8.79246]
[1779150559312,29.64,77146.9,161.1,-0.41145,0.00058,8.79246]
[1779150558694,29.64,77150.25,161.1,-0.4095,0.00058,8.78287]
[1779150560205,29.64,77150.82,161.1,-0.40917,0.00058,8.78123]
[1779150565501,29.64,77151.48,161.1,-0.40878,0.00058,8.77931]
[1779150565533,29.64,77151.48,161.1,-0.40878,0.00058,8.77931]
[1779150565798,29.64,77151.48,161.1,-0.40878,0.00058,8.77931]
[1779150565918,29.64,77152.53,161.1,-0.40817,0.00058,8.77624]
[1779150567046,29.64,77155.06,161.1,-0.4067,0.00058,8.76875]
[1779150568321,29.64,77159.49,161.1,-0.40414,0.00058,8.75537]
[1779150571089,29.64,77161.05,161.1,-0.40313,0.00058,8.74027]
[1779150574515,29.64,77161.42,161.1,-0.40291,0.00058,8.73911]
[1779150574799,29.64,77161.42,161.1,-0.40291,0.00058,8.73911]
[1779150575123,29.64,77161.42,161.1,-0.40291,0.00058,8.73911]
[1779150576509,29.64,77160.18,161.1,-0.40363,0.00058,8.74293]
[1779150577834,29.64,77165.48,161.1,-0.40056,0.00058,8.72637]
[1779150582869,29.64,77164.8,161.1,-0.40095,0.00058,8.72852]
[1779150587951,29.64,77164.5,161.1,-0.40113,0.00058,8.72946]
[1779150590019,29.64,77162.25,161.1,-0.40242,0.00058,8.7365]
[1779150592278,29.63,77166.49,161.1,-0.39997,0.00058,8.72312]
[1779150597283,29.63,77166.49,161.1,-0.39997,0.00058,8.72312]
[1779150600342,29.64,77169.22,161.1,-0.3984,0.00058,8.71435]
[1779150601071,29.64,77169.13,161.1,-0.39845,0.00058,8.71464]
[1779150601093,29.64,77169.13,161.1,-0.39845,0.00058,8.71464]
[1779150601199,29.64,77169.13,161.1,-0.39845,0.00058,8.71464]
[1779150601323,29.64,77172.74,161.1,-0.39637,0.00058,8.70284]
[1779150602198,29.63,77177.69,161.1,-0.39352,0.00057,8.68624]
[1779150608197,29.63,77178.53,161.1,-0.39303,0.00057,8.68335]
[1779150608386,29.63,77179.29,161.1,-0.39259,0.00057,8.68075]
[1779150613911,29.63,77178.2,161.1,-0.39322,0.00057,8.68445]
[1779150616794,29.63,77178.4,161.1,-0.3931,0.00057,8.68375]
[1779150616847,29.63,77178.4,161.1,-0.3931,0.00057,8.68375]
[1779150617276,29.63,77178.4,161.1,-0.3931,0.00057,8.68375]
[1779150619925,29.63,77178.5,161.1,-0.39304,0.00057,8.6834]
[1779150620028,29.63,77178.5,161.1,-0.39304,0.00057,8.6834]
[1779150620216,29.63,77178.5,161.1,-0.39304,0.00057,8.6834]
[1779150620247,29.63,77174.73,161.1,-0.39521,0.00058,8.69612]
[1779150620830,29.63,77174.73,161.1,-0.39521,0.00058,8.69612]
[1779150622529,29.63,77172.96,161.1,-0.39622,0.00058,8.702]
[1779150623162,29.63,77172.96,161.1,-0.39622,0.00058,8.702]
[1779150623183,29.63,77172.96,161.1,-0.39622,0.00058,8.702]
[1779150623263,29.63,77173.5,161.1,-0.39591,0.00058,8.7002]
[1779150624919,29.63,77173.53,161.1,-0.3959,0.00058,8.70011]
[1779150625187,29.63,77173.53,161.1,-0.3959,0.00058,8.70011]
[1779150625248,29.63,77177.06,161.1,-0.39387,0.00057,8.68829]
[1779150625432,29.63,77177.06,161.1,-0.39387,0.00057,8.68829]
[1779150626171,29.63,77181.27,161.1,-0.39145,0.00057,8.67389]
[1779150627299,29.63,77181.27,161.1,-0.39145,0.00057,8.67389]
[1779150628267,29.63,77182.7,161.1,-0.39063,0.00057,8.66893]
[1779150634030,29.63,77181.35,161.1,-0.3913,0.00057,8.66332]
[1779150635798,29.63,77181.13,161.1,-0.39143,0.00057,8.6641]
[1779150637013,29.63,77180.79,161.1,-0.39162,0.00057,8.66528]
[1779150637137,29.63,77180.79,161.1,-0.39162,0.00057,8.66528]
[1779150638244,29.63,77181.18,161.1,-0.3914,0.00057,8.66392]
[1779150638311,29.63,77181.18,161.1,-0.3914,0.00057,8.66392]
[1779150638318,29.63,77181.18,161.1,-0.3914,0.00057,8.66392]
[1779150638351,29.63,77178.36,161.1,-0.39302,0.00058,8.67361]
[1779150638440,29.63,77178.36,161.1,-0.39302,0.00058,8.67361]
[1779150638450,29.63,77178.36,161.1,-0.39302,0.00058,8.67361]
[1779150638673,29.63,77178.36,161.1,-0.39302,0.00058,8.67361]
[1779150639390,29.64,77171.91,161.1,-0.39674,0.00058,8.69525]
[1779150640269,29.64,77169.65,161.1,-0.39804,0.00058,8.70265]
[1779150640545,29.64,77169.65,161.1,-0.39804,0.00058,8.70265]
[1779150641276,29.64,77169.64,161.1,-0.39805,0.00058,8.70269]
[1779150641637,29.64,77169.64,161.1,-0.39805,0.00058,8.70269]
[1779150642283,29.64,77169.86,161.1,-0.39792,0.00058,8.70196]
[1779150647318,29.64,77170.7,161.1,-0.39744,0.00058,8.69923]
[1779150649433,29.64,77172.39,161.1,-0.39647,0.00058,8.69369]
[1779150650130,29.64,77172.39,161.1,-0.39647,0.00058,8.69369]
[1779150650957,29.64,77172.09,161.1,-0.39664,0.00058,8.69467]
[1779150651348,29.64,77170.59,161.1,-0.3975,0.00058,8.6996]
[1779150654367,29.64,77168.21,161.1,-0.39888,0.00058,8.70735]
[1779150658515,29.64,77168.37,161.1,-0.39879,0.00058,8.70684]
[1779150658556,29.64,77168.37,161.1,-0.39879,0.00058,8.70684]
[1779150659403,29.64,77168.48,161.1,-0.39873,0.00058,8.70647]
[1779150659740,29.64,77168.48,161.1,-0.39873,0.00058,8.70647]
[1779150660410,29.64,77168.66,161.1,-0.39862,0.00058,8.70588]
[1779150661073,29.64,77168.66,161.1,-0.39862,0.00058,8.70588]
[1779150661418,29.64,77168.91,161.1,-0.39848,0.00058,8.70508]
[1779150661765,29.64,77168.91,161.1,-0.39848,0.00058,8.70508]
[1779150662264,29.64,77168.91,161.1,-0.39848,0.00058,8.70508]
[1779150662465,29.64,77168.91,161.1,-0.39847,0.00058,8.70506]
[1779150662566,29.64,77169.01,161.1,-0.39842,0.00058,8.70474]
[1779150668154,29.64,77169.38,161.1,-0.39821,0.00058,8.70357]
[1779150668281,29.64,77169.57,161.1,-0.3981,0.00058,8.70296]
[1779150669301,29.64,77175.16,161.1,-0.39488,0.00058,8.68452]
[1779150669659,29.64,77177.46,161.1,-0.39355,0.00058,8.67676]
[1779150670523,29.64,77177.46,161.1,-0.39355,0.00058,8.67676]
[1779150670533,29.64,77177.46,161.1,-0.39355,0.00058,8.67676]
[1779150670798,29.64,77177.46,161.1,-0.39355,0.00058,8.67676]
[1779150671322,29.64,77179.16,161.1,-0.39258,0.00057,8.67099]
[1779150671813,29.64,77182.81,161.1,-0.39048,0.00057,8.65837]
[1779150676772,29.64,77184.27,161.1,-0.38964,0.00057,8.65325]
[1779150678479,29.64,77183.79,161.1,-0.38992,0.00057,8.65492]
[1779150679206,29.64,77183.79,161.1,-0.38992,0.00057,8.65492]
[1779150679735,29.64,77188.05,161.1,-0.38747,0.00057,8.63982]
[1779150681041,29.64,77188.05,161.1,-0.38747,0.00057,8.63982]
[1779150681143,29.64,77190.55,161.1,-0.38604,0.00057,8.63082]
[1779150682582,29.64,77192.36,161.1,-0.38501,0.00057,8.62423]
[1779150682937,29.64,77192.36,161.1,-0.38501,0.00057,8.62423]
[1779150683108,29.64,77192.36,161.1,-0.38501,0.00057,8.62423]
[1779150683168,29.64,77191.98,161.1,-0.38523,0.00057,8.62564]
[1779150684434,29.64,77191.98,161.1,-0.38523,0.00057,8.62564]
[1779150685342,29.64,77193.74,161.1,-0.38422,0.00057,8.61919]
[1779150684908,29.64,77194.31,161.1,-0.3839,0.00057,8.61709]
[1779150685544,29.64,77194.31,161.1,-0.3839,0.00057,8.61709]
[1779150685878,29.64,77194.31,161.1,-0.3839,0.00057,8.61709]
[1779150686170,29.64,77196.56,161.1,-0.38262,0.00057,8.60875]
[1779150686453,29.64,77196.56,161.1,-0.38262,0.00057,8.60875]
[1779150688714,29.64,77195.76,161.1,-0.38308,0.00057,8.61176]
[1779150690001,29.64,77195.83,161.1,-0.38304,0.00057,8.61152]
[1779150690444,29.64,77195.83,161.1,-0.38304,0.00057,8.61152]
[1779150693747,29.64,77195.13,161.1,-0.38331,0.00057,8.60369]
[1779150694120,29.64,77195.01,161.1,-0.38338,0.00057,8.60412]
[1779150694682,29.64,77199.01,161.1,-0.3811,0.00057,8.58915]
[1779150696506,29.64,77199.86,161.1,-0.38061,0.00057,8.58592]
[1779150697722,29.64,77201.89,161.1,-0.37945,0.00057,8.57817]
[1779150698292,29.64,77201.89,161.1,-0.37945,0.00057,8.57817]
[1779150698819,29.64,77202.06,161.1,-0.37936,0.00057,8.57751]
[1779150699069,29.64,77208.46,161.1,-0.37572,0.00057,8.55262]
[1779150701949,29.64,77208.45,161.1,-0.37572,0.00057,8.55268]
[1779150702798,29.64,77208.38,161.1,-0.37576,0.00057,8.55296]
[1779150703126,29.64,77204.02,161.1,-0.37824,0.00057,8.57]
[1779150703747,29.64,77199.9,161.1,-0.38059,0.00057,8.58579]
[1779150704927,29.64,77199.9,161.1,-0.38059,0.00057,8.58579]
[1779150705533,29.64,77198.15,161.1,-0.38159,0.00057,8.59241]
[1779150707909,29.64,77194.34,161.1,-0.38377,0.00057,8.60662]
[1779150709339,29.64,77194.34,161.1,-0.38377,0.00057,8.60662]
[1779150709341,29.64,77194.34,161.1,-0.38377,0.00057,8.60662]
[1779150715418,29.64,77193.03,161.1,-0.38451,0.00057,8.61138]
[1779150715641,29.64,77193.03,161.1,-0.38451,0.00057,8.61138]
[1779150715832,29.64,77193.02,161.1,-0.38451,0.00057,8.6114]
[1779150719248,29.64,77192.73,161.1,-0.38467,0.00057,8.61245]
[1779150719253,29.64,77192.73,161.1,-0.38467,0.00057,8.61245]
[1779150719257,29.64,77192.73,161.1,-0.38467,0.00057,8.61245]
[1779150719313,29.64,77192.73,161.1,-0.38467,0.00057,8.61245]
[1779150719472,29.64,77192.68,161.1,-0.3847,0.00057,8.61263]
[1779150720429,29.64,77192.68,161.1,-0.3847,0.00057,8.61263]
[1779150720339,29.64,77186.94,161.1,-0.38799,0.00057,8.63339]
[1779150720995,29.64,77186.94,161.1,-0.38799,0.00057,8.63339]
[1779150725085,29.63,77185.3,161.1,-0.38892,0.00057,8.63915]
[1779150726512,29.63,77185.6,161.1,-0.38874,0.00057,8.63807]
[1779150729760,29.64,77185.2,161.1,-0.38898,0.00057,8.63951]
[1779150730404,29.64,77179.09,161.1,-0.39249,0.00058,8.66078]
[1779150731424,29.64,77179.09,161.1,-0.39249,0.00058,8.66078]
[1779150731432,29.64,77173.89,161.1,-0.39549,0.00058,8.67836]
[1779150731780,29.64,77173.89,161.1,-0.39549,0.00058,8.67836]
[1779150732102,29.64,77173.89,161.1,-0.39549,0.00058,8.67836]
[1779150735207,29.64,77174.72,161.1,-0.39501,0.00058,8.67558]
[1779150736151,29.64,77175.04,161.1,-0.39482,0.00058,8.6745]
[1779150736260,29.64,77175.04,161.1,-0.39482,0.00058,8.6745]
[1779150737846,29.63,77173.06,161.1,-0.39596,0.00058,8.68111]
[1779150738086,29.63,77173.06,161.1,-0.39596,0.00058,8.68111]
[1779150738680,29.63,77172.5,161.1,-0.39629,0.00058,8.68296]
[1779150739391,29.63,77172.5,161.1,-0.39629,0.00058,8.68296]
[1779150741151,29.63,77170.56,161.1,-0.39741,0.00058,8.68933]
[1779150742140,29.63,77171.47,161.1,-0.39688,0.00058,8.68633]
[1779150742484,29.63,77171.47,161.1,-0.39688,0.00058,8.68633]
[1779150743495,29.63,77171.13,161.1,-0.39707,0.00058,8.68744]
[1779150743867,29.63,77169.76,161.1,-0.39786,0.00058,8.69192]
[1779150744055,29.63,77169.76,161.1,-0.39786,0.00058,8.69192]
[1779150745890,29.63,77171.42,161.1,-0.3969,0.00058,8.68647]
[1779150745892,29.63,77171.42,161.1,-0.3969,0.00058,8.68647]
[1779150746341,29.63,77171.42,161.1,-0.3969,0.00058,8.68647]
[1779150746704,29.63,77170.72,161.1,-0.39731,0.00058,8.68876]
[1779150746910,29.63,77170.72,161.1,-0.39731,0.00058,8.68876]
[1779150747499,29.63,77170.72,161.1,-0.39731,0.00058,8.68876]
[1779150748633,29.63,77169.14,161.1,-0.39822,0.00058,8.69389]
[1779150750668,29.63,77171.29,161.1,-0.39697,0.00058,8.68685]
[1779150751607,29.63,77170.56,161.1,-0.39728,0.00058,8.6789]
[1779150752234,29.63,77170.56,161.1,-0.39728,0.00058,8.6789]
[1779150752513,29.63,77170.66,161.1,-0.39722,0.00058,8.67857]
[1779150753538,29.63,77169.74,161.1,-0.39775,0.00058,8.68157]
[1779150754723,29.63,77169.99,161.1,-0.39761,0.00058,8.68075]
[1779150755377,29.63,77169.99,161.1,-0.39761,0.00058,8.68075]
[1779150755385,29.63,77169.99,161.1,-0.39761,0.00058,8.68075]
[1779150757641,29.63,77172.27,161.1,-0.39629,0.00058,8.67324]
[1779150758134,29.63,77172.84,161.1,-0.39596,0.00058,8.67134]
[1779150760149,29.63,77175.81,161.1,-0.39424,0.00058,8.6614]
[1779150765183,29.63,77175.93,161.1,-0.39417,0.00058,8.66099]
[1779150769090,29.63,77175.83,161.1,-0.39423,0.00058,8.66132]
[1779150773398,29.63,77177.43,161.1,-0.3933,0.00058,8.6559]
[1779150775253,29.63,77182.21,161.1,-0.39055,0.00058,8.63943]
[1779150777798,29.63,77183.64,161.1,-0.38973,0.00058,8.63443]
[1779150782282,29.63,77183.95,161.1,-0.38955,0.00058,8.63335]
[1779150784242,29.63,77184.75,161.1,-0.38909,0.00057,8.63053]
[1779150784564,29.63,77185.39,161.1,-0.38872,0.00057,8.62826]
[1779150785323,29.63,77182.67,161.1,-0.39029,0.00058,8.63784]
[1779150785634,29.63,77182.67,161.1,-0.39029,0.00058,8.63784]
[1779150785798,29.63,77182.67,161.1,-0.39029,0.00058,8.63784]
[1779150786330,29.63,77177.72,161.1,-0.39314,0.00058,8.65493]
[1779150787337,29.63,77173.51,161.1,-0.39557,0.00058,8.66911]
[1779150792372,29.62,77173.74,161.1,-0.39543,0.00058,8.66829]
[1779150795887,29.62,77175.66,161.1,-0.39432,0.00058,8.66183]
[1779150796167,29.62,77175.66,161.1,-0.39432,0.00058,8.66183]
[1779150797442,29.62,77174.67,161.1,-0.39489,0.00058,8.66516]
[1779150797444,29.62,77174.67,161.1,-0.39489,0.00058,8.66516]
[1779150798528,29.62,77172.69,161.1,-0.39603,0.00058,8.67175]
[1779150800558,29.62,77173.7,161.1,-0.39544,0.00058,8.66837]
[1779150800560,29.62,77174.06,161.1,-0.39523,0.00058,8.66716]
[1779150804848,29.62,77173.35,161.1,-0.39564,0.00058,8.6695]
[1779150804849,29.62,77173.35,161.1,-0.39564,0.00058,8.6695]
[1779150806870,29.62,77173.05,161.1,-0.39581,0.00058,8.67048]
[1779150808608,29.62,77173.39,161.1,-0.39561,0.00058,8.66933]
[1779150810612,29.62,77173.5,161.1,-0.39554,0.00058,8.66895]
[1779150813707,29.62,77173.22,161.1,-0.39559,0.00058,8.6595]
[1779150813708,29.62,77173.22,161.1,-0.39559,0.00058,8.6595]
[1779150814355,29.62,77173.22,161.1,-0.39559,0.00058,8.6595]
[1779150814572,29.62,77176.03,161.1,-0.39396,0.00058,8.65006]
[1779150815533,29.62,77180.25,161.1,-0.39153,0.00058,8.63561]
[1779150816497,29.62,77180.25,161.1,-0.39153,0.00058,8.63561]
[1779150821575,29.61,77180.31,161.1,-0.39149,0.00058,8.63539]
[1779150824647,29.61,77181.24,161.1,-0.39095,0.00058,8.63216]
[1779150827457,29.61,77180.59,161.1,-0.39133,0.00058,8.63441]
[1779150830092,29.61,77181.01,161.1,-0.39108,0.00058,8.63293]
[1779150830798,29.61,77181.22,161.1,-0.39096,0.00058,8.6322]
[1779150831360,29.61,77177.28,161.1,-0.39323,0.00058,8.64575]
[1779150832653,29.61,77175.02,161.1,-0.39454,0.00058,8.6534]
[1779150835270,29.61,77173.8,161.1,-0.39524,0.00058,8.65748]
[1779150835371,29.61,77173.7,161.1,-0.3953,0.00058,8.6578]
[1779150836408,29.61,77173.7,161.1,-0.3953,0.00058,8.6578]
[1779150836509,29.61,77174.05,161.1,-0.3951,0.00058,8.65664]
[1779150836953,29.61,77174.05,161.1,-0.3951,0.00058,8.65664]
[1779150837054,29.61,77173.74,161.1,-0.39527,0.00058,8.65767]
[1779150838367,29.61,77173.74,161.1,-0.39527,0.00058,8.65767]
[1779150838468,29.61,77173.97,161.1,-0.39514,0.00058,8.65692]
[1779150839098,29.61,77173.97,161.1,-0.39514,0.00058,8.65692]
[1779150839375,29.61,77174.0,161.1,-0.39512,0.00058,8.65681]
[1779150840900,29.61,77173.48,161.1,-0.39543,0.00058,8.65855]
[1779150840981,29.61,77173.69,161.1,-0.3953,0.00058,8.65785]
[1779150842229,29.61,77173.69,161.1,-0.3953,0.00058,8.65785]
[1779150842330,29.61,77171.79,161.1,-0.39641,0.00058,8.66418]
[1779150843207,29.61,77171.79,161.1,-0.39641,0.00058,8.66418]
[1779150843309,29.61,77171.65,161.1,-0.39649,0.00058,8.66464]
[1779150845043,29.61,77172.75,161.1,-0.39585,0.00058,8.66099]
[1779150845046,29.61,77172.75,161.1,-0.39585,0.00058,8.66099]
[1779150846272,29.61,77172.98,161.1,-0.39571,0.00058,8.66022]
[1779150846274,29.61,77172.98,161.1,-0.39571,0.00058,8.66022]
[1779150847758,29.61,77176.03,161.1,-0.39395,0.00058,8.64997]
[1779150849752,29.61,77175.86,161.1,-0.39405,0.00058,8.65054]
[1779150849754,29.61,77175.86,161.1,-0.39405,0.00058,8.65054]
[1779150852261,29.61,77175.67,161.1,-0.39416,0.00058,8.65118]
[1779150854332,29.61,77175.42,161.1,-0.3943,0.00058,8.65202]
[1779150854823,29.61,77175.43,161.1,-0.39429,0.00058,8.65199]
[1779150856872,29.61,77175.43,161.1,-0.39429,0.00058,8.65198]
[1779150861721,29.61,77176.04,161.1,-0.39394,0.00058,8.6499]
[1779150865745,29.61,77176.18,161.1,-0.39386,0.00058,8.64943]
[1779150866252,29.61,77172.76,161.1,-0.39584,0.00058,8.66091]
[1779150867632,29.61,77171.75,161.1,-0.39642,0.00058,8.66426]
[1779150867635,29.61,77171.75,161.1,-0.39642,0.00058,8.66426]
[1779150867891,29.61,77171.75,161.1,-0.39642,0.00058,8.66426]
[1779150867992,29.61,77171.55,161.1,-0.39654,0.00058,8.66492]
[1779150869952,29.61,77171.4,161.1,-0.39662,0.00058,8.66542]
[1779150870505,29.61,77171.4,161.1,-0.39662,0.00058,8.66542]
[1779150870547,29.61,77171.48,161.1,-0.39658,0.00058,8.66514]
[1779150875340,29.61,77172.6,161.1,-0.39582,0.00058,8.65106]
[1779150875442,29.61,77172.74,161.1,-0.39574,0.00058,8.6506]
[1779150877577,29.61,77172.74,161.1,-0.39574,0.00058,8.6506]
[1779150877613,29.61,77172.49,161.1,-0.39588,0.00058,8.6514]
[1779150878179,29.61,77172.49,161.1,-0.39588,0.00058,8.6514]
[1779150878280,29.61,77171.24,161.1,-0.3966,0.00058,8.65554]
[1779150884041,29.61,77170.14,161.1,-0.39723,0.00058,8.65913]
[1779150885267,29.61,77169.61,161.1,-0.39754,0.00058,8.66086]
[1779150886341,29.61,77169.46,161.1,-0.39763,0.00058,8.66135]
[1779150886922,29.61,77169.46,161.1,-0.39762,0.00058,8.66133]
[1779150892068,29.6,77169.34,161.1,-0.39767,0.00058,8.66161]
[1779150895414,29.6,77169.36,161.1,-0.39765,0.00058,8.6615]
[1779150895548,29.6,77169.36,161.1,-0.39765,0.00058,8.6615]
[1779150895647,29.6,77169.36,161.1,-0.39765,0.00058,8.66148]
[1779150895798,29.6,77169.36,161.1,-0.39765,0.00058,8.66148]
[1779150896557,29.6,77169.36,161.1,-0.39765,0.00058,8.66148]
[1779150896096,29.6,77167.21,161.1,-0.3989,0.00058,8.66847]
[1779150896798,29.6,77167.21,161.1,-0.3989,0.00058,8.66847]
[1779150897103,29.6,77164.86,161.1,-0.40026,0.00058,8.676]
[1779150899466,29.6,77166.17,161.1,-0.3995,0.00058,8.6718]
[1779150899476,29.6,77166.17,161.1,-0.3995,0.00058,8.6718]
[1779150899660,29.59,77166.63,161.1,-0.39923,0.00058,8.67031]
[1779150900124,29.59,77169.9,161.1,-0.39733,0.00058,8.65967]
[1779150901131,29.59,77172.11,161.1,-0.39605,0.00058,8.65237]
[1779150904268,29.59,77173.7,161.1,-0.39512,0.00058,8.64705]
[1779150904506,29.59,77173.7,161.1,-0.39512,0.00058,8.64705]
[1779150904798,29.59,77174.22,161.1,-0.39482,0.00058,8.6453]
[1779150905532,29.59,77183.69,161.1,-0.38934,0.00058,8.61267]
[1779150906441,29.59,77183.69,161.1,-0.38934,0.00058,8.61267]
[1779150906540,29.59,77186.96,161.1,-0.38746,0.00058,8.60104]
[1779150908146,29.59,77186.82,161.1,-0.38754,0.00058,8.60153]
[1779150908211,29.59,77186.72,161.1,-0.38759,0.00058,8.60188]
[1779150908949,29.59,77186.72,161.1,-0.38759,0.00058,8.60188]
[1779150909535,29.59,77186.72,161.1,-0.3876,0.00058,8.6019]
[1779150909766,29.59,77186.72,161.1,-0.3876,0.00058,8.6019]
[1779150910194,29.59,77187.53,161.1,-0.38713,0.00058,8.599]
[1779150914381,29.59,77187.08,161.1,-0.3874,0.00058,8.60066]
[1779150914470,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150914777,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150914800,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150914817,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150914838,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150914876,29.6,77187.43,161.1,-0.3872,0.00058,8.59942]
[1779150915647,29.59,77196.25,161.1,-0.38213,0.00057,8.56699]
[1779150916466,29.59,77202.12,161.1,-0.37876,0.00057,8.54465]
[1779150919752,29.6,77201.04,161.1,-0.37939,0.00057,8.54884]
[1779150924963,29.6,77200.85,161.1,-0.37951,0.00057,8.54964]
[1779150925274,29.6,77200.85,161.1,-0.37951,0.00057,8.54964]
[1779150928506,29.6,77201.77,161.1,-0.37898,0.00057,8.54612]
[1779150929824,29.6,77199.04,161.1,-0.38054,0.00057,8.55656]
[1779150931116,29.6,77199.7,161.1,-0.38016,0.00057,8.55404]
[1779150935238,29.6,77200.13,161.1,-0.37979,0.00057,8.5419]
[1779150938450,29.6,77199.96,161.1,-0.37989,0.00057,8.54254]
[1779150939604,29.6,77200.48,161.1,-0.37959,0.00057,8.54055]
[1779150939647,29.6,77200.48,161.1,-0.37959,0.00057,8.54055]
[1779150940690,29.6,77203.11,161.1,-0.37808,0.00057,8.5304]
[1779150941661,29.6,77207.53,161.1,-0.37555,0.00057,8.51309]
[1779150941752,29.6,77207.53,161.1,-0.37555,0.00057,8.51309]
[1779150948128,29.6,77207.04,161.1,-0.37584,0.00057,8.51507]
[1779150948132,29.6,77207.04,161.1,-0.37584,0.00057,8.51507]
[1779150948638,29.6,77207.38,161.1,-0.37565,0.00057,8.51374]
[1779150950476,29.6,77209.91,161.1,-0.37421,0.00057,8.50372]
[1779150952579,29.6,77209.9,161.1,-0.37422,0.00057,8.50378]
[1779150952580,29.6,77209.9,161.1,-0.37422,0.00057,8.50378]
[1779150952583,29.6,77209.9,161.1,-0.37422,0.00057,8.50378]
[1779150952658,29.6,77209.9,161.1,-0.37422,0.00057,8.50378]
[1779150952958,29.6,77209.81,161.1,-0.37427,0.00057,8.50417]
[1779150952964,29.6,77209.81,161.1,-0.37427,0.00057,8.50417]
[1779150953648,29.6,77212.03,161.1,-0.37301,0.00057,8.49528]
[1779150954504,29.6,77215.52,161.1,-0.37102,0.00057,8.4811]
[1779150957611,29.6,77211.9,161.1,-0.37308,0.00057,8.4958]
[1779150958232,29.6,77211.9,161.1,-0.37308,0.00057,8.4958]
[1779150958533,29.6,77208.04,161.1,-0.37528,0.00057,8.51122]
[1779150961332,29.6,77207.29,161.1,-0.37571,0.00057,8.51417]
[1779150961344,29.6,77207.29,161.1,-0.37571,0.00057,8.51417]
[1779150961355,29.6,77207.29,161.1,-0.37571,0.00057,8.51417]
[1779150961448,29.6,77207.29,161.1,-0.37571,0.00057,8.51417]
[1779150961609,29.6,77206.66,161.1,-0.37606,0.00057,8.51662]
[1779150962489,29.6,77206.66,161.1,-0.37606,0.00057,8.51662]
[1779150962561,29.6,77206.66,161.1,-0.37606,0.00057,8.51662]
[1779150962676,29.6,77206.66,161.1,-0.37606,0.00057,8.51662]
[1779150962746,29.6,77206.66,161.1,-0.37606,0.00057,8.51662]
[1779150962619,29.6,77201.05,161.1,-0.37928,0.00057,8.53847]
[1779150962827,29.6,77201.05,161.1,-0.37928,0.00057,8.53847]
[1779150963056,29.6,77201.05,161.1,-0.37928,0.00057,8.53847]
[1779150963569,29.6,77178.75,161.1,-0.39212,0.00058,8.61973]
[1779150963849,29.6,77178.75,161.1,-0.39212,0.00058,8.61973]
[1779150964576,29.6,77175.57,161.1,-0.39396,0.00058,8.63059]
[1779150965216,29.6,77175.57,161.1,-0.39396,0.00058,8.63059]
[1779150967208,29.6,77175.04,161.1,-0.39427,0.00058,8.63236]
[1779150967473,29.6,77175.04,161.1,-0.39427,0.00058,8.63236]
[1779150970536,29.6,77173.97,161.1,-0.39488,0.00058,8.63594]
[1779150972415,29.6,77173.99,161.1,-0.39487,0.00058,8.63586]
[1779150974277,29.6,77177.53,161.1,-0.39282,0.00058,8.62386]
[1779150975975,29.6,77180.54,161.1,-0.39108,0.00058,8.61347]
[1779150979064,29.6,77183.19,161.1,-0.38955,0.00058,8.60421]
[1779150982730,29.6,77182.59,161.1,-0.38989,0.00058,8.60633]
[1779150982798,29.6,77182.59,161.1,-0.3899,0.00058,8.60634]
[1779150983266,29.6,77182.59,161.1,-0.3899,0.00058,8.60634]
[1779150983710,29.6,77187.63,161.1,-0.38699,0.00058,8.58841]
[1779150984304,29.6,77187.63,161.1,-0.38699,0.00058,8.58841]
[1779150984716,29.6,77187.66,161.1,-0.38697,0.00058,8.58832]
[1779150986512,29.6,77187.63,161.1,-0.38699,0.00058,8.58842]
[1779150987474,29.6,77187.75,161.1,-0.38692,0.00058,8.58798]
[1779150988420,29.6,77187.82,161.1,-0.38688,0.00058,8.58772]
[1779150988647,29.6,77187.82,161.1,-0.38688,0.00058,8.58772]
[1779150988744,29.6,77190.64,161.1,-0.38525,0.00058,8.57748]
[1779150989399,29.6,77190.64,161.1,-0.38525,0.00058,8.57748]
[1779150989412,29.6,77190.64,161.1,-0.38525,0.00058,8.57748]
[1779150989615,29.6,77190.64,161.1,-0.38525,0.00058,8.57748]
[1779150989701,29.6,77190.64,161.1,-0.38525,0.00058,8.57746]
[1779150989827,29.6,77190.64,161.1,-0.38525,0.00058,8.57746]
[1779150989879,29.6,77190.64,161.1,-0.38525,0.00058,8.57746]
[1779150990749,29.6,77203.4,161.1,-0.37792,0.00057,8.52933]
[1779150991272,29.6,77203.4,161.1,-0.37792,0.00057,8.52933]
[1779150991644,29.6,77209.3,161.1,-0.37441,0.00057,8.49556]
[1779150992773,29.6,77211.56,161.1,-0.37312,0.00057,8.48649]
[1779150995889,29.6,77212.09,161.1,-0.37282,0.00057,8.48434]
[1779150997588,29.6,77217.29,161.1,-0.36985,0.00057,8.46309]
[1779151002842,29.6,77214.01,161.1,-0.37172,0.00057,8.47654]
[1779151005913,29.6,77213.66,161.1,-0.37192,0.00057,8.47794]
[1779151007877,29.6,77211.18,161.1,-0.37333,0.00057,8.48796]
[1779151009402,29.6,77211.18,161.1,-0.37333,0.00057,8.48796]
[1779151009404,29.6,77211.14,161.1,-0.37335,0.00057,8.48811]
[1779151009798,29.6,77211.14,161.1,-0.37335,0.00057,8.48811]
[1779151011594,29.6,77205.54,161.1,-0.37656,0.00057,8.51039]
[1779151011948,29.6,77205.54,161.1,-0.37656,0.00057,8.51039]
[1779151011955,29.6,77204.44,161.1,-0.37719,0.00057,8.5147]
[1779151013919,29.6,77200.02,161.1,-0.37973,0.00057,8.53182]
[1779151018890,29.6,77200.06,161.1,-0.37971,0.00057,8.53174]
[1779151019674,29.6,77196.82,161.1,-0.38157,0.00057,8.54406]
[1779151021177,29.6,77195.49,161.1,-0.38234,0.00058,8.54906]
[1779151021356,29.6,77195.49,161.1,-0.38234,0.00058,8.54906]
[1779151021358,29.6,77195.49,161.1,-0.38234,0.00058,8.54906]
[1779151021782,29.6,77195.49,161.1,-0.38234,0.00058,8.54906]
[1779151022360,29.6,77195.09,161.1,-0.38257,0.00058,8.55056]
[1779151022382,29.6,77195.09,161.1,-0.38257,0.00058,8.55056]
[1779151022609,29.6,77190.88,161.1,-0.38499,0.00058,8.56615]
[1779151023439,29.6,77190.88,161.1,-0.38499,0.00058,8.56615]
[1779151023540,29.6,77181.57,161.1,-0.39037,0.00058,8.59951]
[1779151024179,29.6,77181.57,161.1,-0.39037,0.00058,8.59951]
[1779151024545,29.6,77181.57,161.1,-0.39037,0.00058,8.59951]
[1779151024647,29.6,77180.19,161.1,-0.39117,0.00058,8.60432]
[1779151026498,29.6,77180.23,161.1,-0.39115,0.00058,8.60419]
[1779151026502,29.6,77180.23,161.1,-0.39115,0.00058,8.60419]
[1779151026585,29.6,77180.62,161.1,-0.39092,0.00058,8.60279]
[1779151027675,29.6,77183.68,161.1,-0.38914,0.00058,8.59204]
[1779151028484,29.6,77183.68,161.1,-0.38914,0.00058,8.59204]
[1779151028562,29.6,77184.94,161.1,-0.38841,0.00058,8.58756]
[1779151030823,29.6,77185.25,161.1,-0.38824,0.00058,8.58646]
[1779151032276,29.6,77185.62,161.1,-0.38802,0.00058,8.58515]
[1779151032360,29.6,77186.33,161.1,-0.38761,0.00058,8.58261]
[1779151036406,29.6,77190.79,161.1,-0.38503,0.00058,8.56638]
[1779151042398,29.6,77192.31,161.1,-0.38415,0.00058,8.56077]
[1779151046377,29.6,77192.17,161.1,-0.38423,0.00058,8.56125]
[1779151046382,29.6,77192.17,161.1,-0.38423,0.00058,8.56125]
[1779151046649,29.6,77192.17,161.1,-0.38423,0.00058,8.56125]
[1779151047647,29.59,77195.19,161.1,-0.38248,0.00058,8.55]
[1779151048798,29.59,77195.19,161.1,-0.38248,0.00058,8.55]
[1779151048164,29.59,77200.03,161.1,-0.3797,0.00057,8.53166]
[1779151049661,29.59,77200.03,161.1,-0.3797,0.00057,8.53166]
[1779151050292,29.59,77200.34,161.1,-0.37952,0.00057,8.53047]
[1779151050940,29.59,77199.58,161.1,-0.37996,0.00057,8.53338]
[1779151055798,29.59,77199.24,161.1,-0.38003,0.00057,8.52416]
[1779151057089,29.59,77201.5,161.1,-0.37873,0.00057,8.51549]
[1779151057190,29.59,77201.5,161.1,-0.37873,0.00057,8.51549]
[1779151059870,29.59,77201.35,161.1,-0.37882,0.00057,8.51608]
[1779151060172,29.59,77201.35,161.1,-0.37882,0.00057,8.51608]
[1779151060196,29.59,77201.35,161.1,-0.37882,0.00057,8.51608]
[1779151060550,29.59,77201.35,161.1,-0.37882,0.00057,8.51608]
[1779151060798,29.59,77201.35,161.1,-0.37882,0.00057,8.51608]
[1779151060756,29.59,77197.54,161.1,-0.38101,0.00058,8.53065]
[1779151061255,29.59,77192.03,161.1,-0.38418,0.00058,8.55125]
[1779151062262,29.59,77188.28,161.1,-0.38634,0.00058,8.56495]
[1779151067125,29.59,77188.04,161.1,-0.38647,0.00058,8.56576]
[1779151067711,29.59,77188.04,161.1,-0.38647,0.00058,8.56576]
[1779151068077,29.59,77188.04,161.1,-0.38646,0.00058,8.56571]
[1779151073339,29.58,77188.76,161.1,-0.38602,0.00058,8.56295]
[1779151075353,29.58,77186.03,161.1,-0.38759,0.00058,8.57276]
[1779151076450,29.58,77186.03,161.1,-0.38759,0.00058,8.57276]
[1779151076724,29.58,77186.03,161.1,-0.38759,0.00058,8.57276]
[1779151077718,29.58,77185.49,161.1,-0.3879,0.00058,8.57467]
[1779151079410,29.58,77185.59,161.1,-0.38784,0.00058,8.57426]
[1779151083947,29.57,77186.22,161.1,-0.38745,0.00058,8.57187]
[1779151084013,29.57,77186.22,161.1,-0.38745,0.00058,8.57187]
[1779151084798,29.57,77186.22,161.1,-0.38745,0.00058,8.57187]
[1779151084416,29.57,77179.29,161.1,-0.39146,0.00058,8.5963]
[1779151085088,29.57,77179.29,161.1,-0.39146,0.00058,8.5963]
[1779151085644,29.57,77174.86,161.1,-0.39403,0.00058,8.61147]
[1779151087437,29.57,77172.24,161.1,-0.39555,0.00058,8.62026]
[1779151088633,29.57,77172.24,161.1,-0.39555,0.00058,8.62026]
[1779151088804,29.57,77172.24,161.1,-0.39555,0.00058,8.62026]
[1779151089504,29.57,77171.92,161.1,-0.39574,0.00058,8.62132]
[1779151089839,29.57,77171.92,161.1,-0.39574,0.00058,8.62132]
[1779151090400,29.57,77171.66,161.1,-0.39589,0.00058,8.62216]
[1779151090458,29.57,77169.25,161.1,-0.39729,0.00058,8.63011]
[1779151091577,29.57,77169.25,161.1,-0.39729,0.00058,8.63011]
[1779151091658,29.57,77164.7,161.1,-0.39994,0.00058,8.64485]
[1779151093123,29.56,77162.6,161.1,-0.40116,0.00058,8.65151]
[1779151093479,29.56,77158.68,161.1,-0.40345,0.00059,8.66375]
[1779151093885,29.56,77158.68,161.1,-0.40345,0.00059,8.66375]
[1779151094486,29.56,77157.29,161.1,-0.40427,0.00059,8.66802]
[1779151095235,29.56,77157.29,161.1,-0.40427,0.00059,8.66802]
[1779151095875,29.56,77156.36,161.1,-0.40481,0.00059,8.67085]
[1779151096151,29.56,77156.36,161.1,-0.40481,0.00059,8.67085]
[1779151096484,29.56,77156.36,161.1,-0.40481,0.00059,8.67085]
[1779151096775,29.56,77147.55,161.1,-0.40998,0.00059,8.69696]
[1779151097507,29.56,77144.6,161.1,-0.41171,0.00059,8.70537]
[1779151098496,29.56,77144.6,161.1,-0.41171,0.00059,8.70537]
[1779151101134,29.56,77143.68,161.1,-0.41225,0.00059,8.70793]
[1779151101438,29.56,77143.68,161.1,-0.41225,0.00059,8.70793]
[1779151101533,29.56,77143.68,161.1,-0.41225,0.00059,8.70793]
[1779151102221,29.56,77143.18,161.1,-0.41254,0.00059,8.70932]
[1779151102225,29.56,77143.18,161.1,-0.41254,0.00059,8.70932]
[1779151102542,29.56,77141.09,161.1,-0.41377,0.00059,8.71512]
[1779151103430,29.56,77141.09,161.1,-0.41377,0.00059,8.71512]
[1779151104554,29.56,77140.46,161.1,-0.41414,0.00059,8.71684]
[1779151106446,29.56,77137.58,161.1,-0.41583,0.00059,8.72465]
[1779151106537,29.56,77137.58,161.1,-0.41583,0.00059,8.72465]
[1779151106828,29.55,77137.5,161.1,-0.41588,0.00059,8.72485]
[1779151107730,29.55,77139.71,161.1,-0.41457,0.00059,8.71883]
[1779151109533,29.55,77140.5,161.1,-0.4141,0.00059,8.71665]
[1779151109612,29.55,77140.5,161.1,-0.4141,0.00059,8.71665]
[1779151110611,29.55,77140.53,161.1,-0.41408,0.00059,8.71656]
[1779151111540,29.55,77140.64,161.1,-0.41401,0.00059,8.71623]
[1779151114293,29.55,77140.87,161.1,-0.41377,0.00059,8.70524]
[1779151114355,29.55,77140.87,161.1,-0.41377,0.00059,8.70524]
[1779151114626,29.55,77137.71,161.1,-0.41564,0.00059,8.71386]
[1779151115298,29.55,77137.71,161.1,-0.41564,0.00059,8.71386]
[1779151115343,29.55,77137.71,161.1,-0.41564,0.00059,8.71386]
[1779151115800,29.55,77136.49,161.1,-0.41636,0.00059,8.71713]
[1779151115882,29.55,77136.49,161.1,-0.41636,0.00059,8.71713]
[1779151115885,29.55,77136.49,161.1,-0.41636,0.00059,8.71713]
[1779151116265,29.55,77136.49,161.1,-0.41636,0.00059,8.71713]
[1779151116509,29.55,77136.49,161.1,-0.41636,0.00059,8.71713]
[1779151116640,29.54,77135.03,161.1,-0.41722,0.00059,8.72101]
[1779151120825,29.54,77134.32,161.1,-0.41763,0.00059,8.72287]
[1779151120839,29.54,77134.32,161.1,-0.41763,0.00059,8.72287]
[1779151120851,29.54,77134.32,161.1,-0.41763,0.00059,8.72287]
[1779151120892,29.54,77134.32,161.1,-0.41763,0.00059,8.72287]
[1779151121414,29.54,77134.32,161.1,-0.41763,0.00059,8.72287]
[1779151126887,29.54,77133.49,161.1,-0.41812,0.00059,8.72504]
[1779151127798,29.54,77133.51,161.1,-0.41811,0.00059,8.72499]
[1779151133760,29.54,77134.49,161.1,-0.41752,0.00059,8.72237]
[1779151136204,29.54,77134.52,161.1,-0.4175,0.00059,8.72227]
[1779151139644,29.54,77134.78,161.1,-0.41734,0.00059,8.72156]
[1779151139803,29.54,77134.78,161.1,-0.41734,0.00059,8.72156]
[1779151140237,29.53,77134.62,161.1,-0.41744,0.00059,8.72198]
[1779151140809,29.53,77135.14,161.1,-0.41713,0.00059,8.72059]
[1779151143083,29.53,77135.34,161.1,-0.417,0.00059,8.72002]
[1779151143830,29.53,77135.22,161.1,-0.41707,0.00059,8.72033]
[1779151148865,29.53,77134.31,161.1,-0.4176,0.00059,8.72271]
[1779151150798,29.53,77134.57,161.1,-0.41744,0.00059,8.72201]
[1779151156389,29.52,77135.86,161.1,-0.41667,0.00059,8.71856]
[1779151161956,29.52,77135.47,161.1,-0.4169,0.00059,8.71955]
[1779151166992,29.52,77135.5,161.1,-0.41687,0.00059,8.71944]
[1779151172027,29.52,77136.09,161.1,-0.41643,0.00059,8.70753]
[1779151177062,29.51,77136.89,161.1,-0.41595,0.00059,8.70536]
[1779151179852,29.51,77136.43,161.1,-0.41622,0.00059,8.70659]
[1779151179972,29.51,77136.42,161.1,-0.41622,0.00059,8.70661]
[1779151179999,29.51,77136.42,161.1,-0.41622,0.00059,8.70661]
[1779151180009,29.51,77136.42,161.1,-0.41622,0.00059,8.70661]
[1779151180217,29.51,77136.42,161.1,-0.41622,0.00059,8.70661]
[1779151180898,29.51,77132.54,161.1,-0.41852,0.00059,8.71687]
[1779151181629,29.51,77132.54,161.1,-0.41852,0.00059,8.71687]
[1779151181697,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182294,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182351,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182354,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182602,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182642,29.51,77125.22,161.1,-0.42287,0.00059,8.73545]
[1779151182743,29.51,77124.58,161.1,-0.42325,0.00059,8.73702]
[1779151184698,29.51,77125.45,161.1,-0.42273,0.00059,8.73488]
[1779151184700,29.51,77125.45,161.1,-0.42273,0.00059,8.73488]
[1779151184810,29.51,77125.45,161.1,-0.42273,0.00059,8.73488]
[1779151187671,29.51,77125.74,161.1,-0.42255,0.00059,8.73412]
[1779151189308,29.51,77125.71,161.1,-0.42257,0.00059,8.73419]
[1779151189972,29.51,77123.95,161.1,-0.42361,0.00059,8.7385]
[1779151190885,29.51,77118.33,161.1,-0.42695,0.0006,8.75192]
[1779151191657,29.51,77118.33,161.1,-0.42695,0.0006,8.75192]
[1779151191675,29.51,77118.33,161.1,-0.42695,0.0006,8.75192]
[1779151191877,29.5,77115.9,161.1,-0.4284,0.0006,8.75753]
[1779151192851,29.5,77122.23,161.1,-0.42462,0.0006,8.74264]
[1779151193023,29.5,77122.23,161.1,-0.42462,0.0006,8.74264]
[1779151193387,29.5,77122.23,161.1,-0.42462,0.0006,8.74264]
[1779151193488,29.5,77127.34,161.1,-0.42158,0.00059,8.73007]
[1779151199244,29.5,77127.96,161.1,-0.42121,0.00059,8.7285]
[1779151199646,29.5,77127.96,161.1,-0.42121,0.00059,8.7285]
[1779151201009,29.5,77130.23,161.1,-0.41986,0.00059,8.72271]
[1779151201019,29.5,77130.23,161.1,-0.41986,0.00059,8.72271]
[1779151201695,29.5,77130.23,161.1,-0.41986,0.00059,8.72271]
[1779151204499,29.5,77128.1,161.1,-0.42112,0.00059,8.72812]
[1779151208751,29.5,77127.51,161.1,-0.42147,0.00059,8.72959]
[1779151210903,29.5,77125.13,161.1,-0.42288,0.00059,8.73551]
[1779151211235,29.5,77123.32,161.1,-0.42396,0.0006,8.73994]
[1779151211236,29.5,77123.32,161.1,-0.42396,0.0006,8.73994]
[1779151212364,29.5,77123.72,161.1,-0.42372,0.00059,8.73896]
[1779151212367,29.5,77123.72,161.1,-0.42372,0.00059,8.73896]
[1779151212464,29.5,77121.12,161.1,-0.42527,0.0006,8.74523]
[1779151216205,29.49,77121.5,161.1,-0.42504,0.0006,8.7443]
[1779151216208,29.49,77121.5,161.1,-0.42504,0.0006,8.7443]
[1779151220315,29.49,77122.77,161.1,-0.42427,0.0006,8.7412]
[1779151222287,29.49,77122.7,161.1,-0.42431,0.0006,8.74136]
[1779151222605,29.49,77122.7,161.1,-0.42431,0.0006,8.74136]
[1779151225406,29.49,77122.96,161.1,-0.42415,0.0006,8.7407]
[1779151225408,29.49,77122.96,161.1,-0.42415,0.0006,8.7407]
[1779151225526,29.49,77122.96,161.1,-0.42415,0.0006,8.7407]
[1779151227701,29.49,77122.63,161.1,-0.42434,0.0006,8.74149]
[1779151227735,29.49,77122.63,161.1,-0.42434,0.0006,8.74149]
[1779151228276,29.48,77122.63,161.1,-0.42434,0.0006,8.74148]
[1779151228946,29.48,77119.58,161.1,-0.42615,0.0006,8.74877]
[1779151229739,29.48,77119.58,161.1,-0.42615,0.0006,8.74877]
[1779151229832,29.48,77119.58,161.1,-0.42615,0.0006,8.74877]
[1779151229834,29.48,77116.85,161.1,-0.42778,0.0006,8.75514]
[1779151232312,29.48,77116.39,161.1,-0.42797,0.0006,8.74591]
[1779151232313,29.48,77116.39,161.1,-0.42797,0.0006,8.74591]
[1779151233336,29.48,77115.67,161.1,-0.4284,0.0006,8.74755]
[1779151233359,29.48,77115.67,161.1,-0.4284,0.0006,8.74755]
[1779151233798,29.48,77115.67,161.1,-0.4284,0.0006,8.74755]
[1779151233895,29.48,77116.23,161.1,-0.42806,0.0006,8.74626]
[1779151234365,29.48,77116.23,161.1,-0.42806,0.0006,8.74626]
[1779151234978,29.48,77116.23,161.1,-0.42806,0.0006,8.74626]
[1779151234781,29.48,77115.81,161.1,-0.42831,0.0006,8.74722]
[1779151235245,29.48,77115.81,161.1,-0.42831,0.0006,8.74722]
[1779151235492,29.48,77111.16,161.1,-0.43109,0.0006,8.75767]
[1779151237194,29.48,77109.9,161.1,-0.43185,0.0006,8.76044]
[1779151237553,29.48,77109.9,161.1,-0.43185,0.0006,8.76044]
[1779151237573,29.48,77109.9,161.1,-0.43185,0.0006,8.76044]
[1779151237593,29.48,77109.9,161.1,-0.43185,0.0006,8.76044]
[1779151237841,29.48,77109.67,161.1,-0.43199,0.0006,8.76095]
[1779151238983,29.48,77109.67,161.1,-0.43199,0.0006,8.76095]
[1779151238664,29.48,77106.32,161.1,-0.434,0.0006,8.76811]
[1779151239166,29.48,77106.32,161.1,-0.434,0.0006,8.76811]
[1779151239773,29.48,77106.32,161.1,-0.434,0.0006,8.76811]
[1779151239845,29.48,77105.45,161.1,-0.43452,0.0006,8.76993]
[1779151241321,29.48,77103.88,161.1,-0.43546,0.0006,8.77319]
[1779151241427,29.48,77103.88,161.1,-0.43546,0.0006,8.77319]
[1779151241454,29.48,77103.88,161.1,-0.43546,0.0006,8.77319]
[1779151241801,29.48,77103.88,161.1,-0.43546,0.0006,8.77319]
[1779151241879,29.48,77101.2,161.1,-0.43707,0.0006,8.77863]
[1779151242177,29.48,77101.2,161.1,-0.43707,0.0006,8.77863]
[1779151242544,29.48,77093.19,161.1,-0.44187,0.0006,8.79403]
[1779151243551,29.48,77088.05,161.1,-0.44496,0.0006,8.80324]
[1779151245585,29.48,77088.6,161.1,-0.44463,0.0006,8.80226]
[1779151249638,29.47,77089.53,161.1,-0.44406,0.0006,8.80059]
[1779151249641,29.47,77089.53,161.1,-0.44406,0.0006,8.80059]
[1779151249867,29.47,77087.72,161.1,-0.44514,0.0006,8.80375]
[1779151250560,29.47,77087.72,161.1,-0.44514,0.0006,8.80375]
[1779151250799,29.47,77084.61,161.1,-0.44701,0.0006,8.80904]
[1779151252006,29.47,77082.09,161.1,-0.44853,0.0006,8.81319]
[1779151253798,29.46,77080.61,161.1,-0.44942,0.0006,8.81556]
[1779151253841,29.46,77080.61,161.1,-0.44942,0.0006,8.81556]
[1779151253894,29.46,77080.2,161.1,-0.44966,0.0006,8.8162]
[1779151255842,29.46,77079.58,161.1,-0.45003,0.0006,8.81717]
[1779151256402,29.46,77079.73,161.1,-0.44994,0.0006,8.81693]
[1779151256717,29.46,77079.73,161.1,-0.44994,0.0006,8.81693]
[1779151257162,29.46,77079.01,161.1,-0.45037,0.0006,8.81806]
[1779151258775,29.46,77079.26,161.1,-0.45022,0.0006,8.81766]
[1779151261364,29.45,77079.32,161.1,-0.45018,0.0006,8.81755]
[1779151261365,29.45,77079.32,161.1,-0.45018,0.0006,8.81755]
[1779151261437,29.45,77079.32,161.1,-0.45018,0.0006,8.81755]
[1779151261677,29.45,77079.82,161.1,-0.44987,0.0006,8.81676]
[1779151262342,29.45,77079.82,161.1,-0.44987,0.0006,8.81676]
[1779151262684,29.45,77078.96,161.1,-0.45039,0.0006,8.8181]
[1779151263394,29.45,77078.96,161.1,-0.45039,0.0006,8.8181]
[1779151267719,29.45,77075.22,161.1,-0.45264,0.0006,8.82378]
[1779151269930,29.44,77074.46,161.1,-0.4531,0.0006,8.8249]
[1779151270108,29.44,77074.58,161.1,-0.45302,0.0006,8.82472]
[1779151270299,29.44,77074.58,161.1,-0.45302,0.0006,8.82472]
[1779151270740,29.44,77080.58,161.1,-0.4494,0.0006,8.8155]
[1779151271182,29.44,77080.58,161.1,-0.4494,0.0006,8.8155]
[1779151271747,29.44,77083.0,161.1,-0.44793,0.0006,8.81158]
[1779151272110,29.44,77083.0,161.1,-0.44793,0.0006,8.81158]
[1779151273942,29.44,77082.98,161.1,-0.44794,0.0006,8.8116]
[1779151274185,29.44,77083.29,161.1,-0.44775,0.0006,8.81108]
[1779151274563,29.44,77083.29,161.1,-0.44775,0.0006,8.81108]
[1779151274737,29.44,77083.29,161.1,-0.44775,0.0006,8.81108]
[1779151274798,29.44,77083.29,161.1,-0.44775,0.0006,8.81108]
[1779151274935,29.43,77085.56,161.1,-0.44638,0.0006,8.80728]
[1779151275235,29.43,77085.56,161.1,-0.44638,0.0006,8.80728]
[1779151275675,29.43,77085.56,161.1,-0.44638,0.0006,8.80728]
[1779151275775,29.43,77093.13,161.1,-0.44182,0.0006,8.79384]
[1779151276671,29.43,77093.13,161.1,-0.44182,0.0006,8.79384]
[1779151276839,29.43,77093.13,161.1,-0.44182,0.0006,8.79384]
[1779151276982,29.43,77096.45,161.1,-0.43982,0.0006,8.78758]
[1779151278330,29.43,77097.26,161.1,-0.43933,0.0006,8.78601]
[1779151278364,29.43,77097.26,161.1,-0.43933,0.0006,8.78601]
[1779151278552,29.43,77097.26,161.1,-0.43933,0.0006,8.78601]
[1779151278799,29.43,77097.26,161.1,-0.43933,0.0006,8.78601]
[1779151278857,29.43,77102.16,161.1,-0.43638,0.0006,8.77629]
[1779151279388,29.43,77102.16,161.1,-0.43638,0.0006,8.77629]
[1779151279803,29.42,77113.55,161.1,-0.42954,0.0006,8.75187]
[1779151281576,29.42,77114.23,161.1,-0.42913,0.0006,8.75033]
[1779151286852,29.42,77112.33,161.1,-0.43027,0.0006,8.75461]
[1779151291058,29.43,77112.66,161.1,-0.43008,0.0006,8.75388]
[1779151293354,29.43,77111.07,161.1,-0.43096,0.0006,8.74715]
[1779151296709,29.43,77112.03,161.1,-0.43038,0.0006,8.74503]
[1779151302056,29.43,77112.1,161.1,-0.43034,0.0006,8.74488]
[1779151306714,29.43,77109.57,161.1,-0.43186,0.0006,8.75046]
[1779151306717,29.43,77109.57,161.1,-0.43186,0.0006,8.75046]
[1779151308001,29.43,77111.95,161.1,-0.43044,0.0006,8.74522]
[1779151309008,29.43,77109.79,161.1,-0.43173,0.0006,8.74998]
[1779151312387,29.43,77109.31,161.1,-0.43202,0.0006,8.75103]
[1779151316857,29.43,77111.47,161.1,-0.43073,0.0006,8.7463]
[1779151321163,29.43,77109.84,161.1,-0.43171,0.0006,8.7499]
[1779151323106,29.43,77107.08,161.1,-0.43337,0.0006,8.75586]
[1779151324893,29.43,77107.08,161.1,-0.43337,0.0006,8.75586]
[1779151324926,29.43,77107.08,161.1,-0.43337,0.0006,8.75586]
[1779151325006,29.43,77107.08,161.1,-0.43337,0.0006,8.75586]
[1779151324980,29.43,77107.82,161.1,-0.43292,0.0006,8.75428]
[1779151325452,29.43,77107.82,161.1,-0.43292,0.0006,8.75428]
[1779151325496,29.43,77107.82,161.1,-0.43292,0.0006,8.75428]
[1779151326127,29.43,77102.01,161.1,-0.43641,0.0006,8.7664]
[1779151327155,29.43,77102.01,161.1,-0.43641,0.0006,8.7664]
[1779151327500,29.43,77101.56,161.1,-0.43668,0.0006,8.7673]
[1779151328580,29.43,77101.56,161.1,-0.43668,0.0006,8.7673]
[1779151328681,29.43,77101.62,161.1,-0.43665,0.0006,8.76719]
[1779151329433,29.43,77101.62,161.1,-0.43665,0.0006,8.76719]
[1779151329571,29.43,77101.62,161.1,-0.43665,0.0006,8.76719]
[1779151329650,29.43,77101.23,161.1,-0.43688,0.0006,8.76797]
[1779151330595,29.43,77101.23,161.1,-0.43688,0.0006,8.76797]
[1779151330696,29.43,77099.96,161.1,-0.43764,0.0006,8.7705]
[1779151335226,29.43,77101.76,161.1,-0.43655,0.0006,8.76687]
[1779151337769,29.43,77102.27,161.1,-0.43625,0.0006,8.76583]
[1779151339769,29.43,77100.55,161.1,-0.43728,0.0006,8.76929]
[1779151344000,29.42,77100.79,161.1,-0.43712,0.0006,8.76878]
[1779151344028,29.42,77100.79,161.1,-0.43712,0.0006,8.76878]
[1779151344031,29.42,77100.79,161.1,-0.43712,0.0006,8.76878]
[1779151344746,29.42,77100.67,161.1,-0.43719,0.0006,8.76901]
[1779151344827,29.42,77101.33,161.1,-0.43679,0.0006,8.76766]
[1779151345780,29.41,77108.38,161.1,-0.43255,0.0006,8.75292]
[1779151346235,29.41,77108.38,161.1,-0.43255,0.0006,8.75292]
[1779151346271,29.41,77112.72,161.1,-0.42994,0.0006,8.74337]
[1779151347136,29.41,77112.72,161.1,-0.42994,0.0006,8.74337]
[1779151347138,29.41,77112.72,161.1,-0.42994,0.0006,8.74337]
[1779151347841,29.41,77112.72,161.1,-0.42994,0.0006,8.74337]
[1779151347842,29.41,77112.72,161.1,-0.42994,0.0006,8.74337]
[1779151350984,29.4,77113.29,161.1,-0.42957,0.0006,8.74198]
[1779151351289,29.39,77113.29,161.1,-0.42947,0.0006,8.73161]
[1779151351306,29.39,77111.11,161.1,-0.43078,0.0006,8.73649]
[1779151354327,29.39,77107.53,161.1,-0.43293,0.0006,8.74428]
[1779151359362,29.39,77109.08,161.1,-0.432,0.0006,8.74093]
[1779151363519,29.39,77109.38,161.1,-0.43182,0.0006,8.74028]
[1779151365025,29.39,77113.07,161.1,-0.4296,0.0006,8.73209]
[1779151370439,29.39,77113.51,161.1,-0.42934,0.0006,8.73109]
[1779151374593,29.39,77115.31,161.1,-0.42826,0.0006,8.72698]
[1779151375900,29.39,77115.88,161.1,-0.42791,0.0006,8.72567]
[1779151376001,29.39,77119.02,161.1,-0.42603,0.0006,8.71831]
[1779151381140,29.39,77120.13,161.1,-0.42537,0.0006,8.71568]
[1779151381902,29.39,77124.47,161.1,-0.42277,0.0006,8.70511]
[1779151382715,29.39,77126.63,161.1,-0.42148,0.0006,8.69972]
[1779151383302,29.39,77126.63,161.1,-0.42148,0.0006,8.69972]
[1779151383771,29.39,77126.63,161.1,-0.42148,0.0006,8.69972]
[1779151383872,29.4,77127.05,161.1,-0.42123,0.0006,8.69867]
[1779151384471,29.4,77127.05,161.1,-0.42123,0.0006,8.69867]
[1779151384804,29.4,77127.09,161.1,-0.42121,0.0006,8.69856]
[1779151388616,29.4,77127.11,161.1,-0.4212,0.0006,8.69853]
[1779151388871,29.4,77127.29,161.1,-0.42109,0.0006,8.69808]
[1779151389252,29.4,77127.29,161.1,-0.42109,0.0006,8.69808]
[1779151390975,29.4,77127.0,161.1,-0.42126,0.0006,8.69881]
[1779151391798,29.4,77126.85,161.1,-0.42135,0.0006,8.69918]
[1779151391900,29.4,77121.31,161.1,-0.42467,0.0006,8.71288]
[1779151392878,29.4,77118.35,161.1,-0.42644,0.0006,8.71995]
[1779151393383,29.4,77118.35,161.1,-0.42644,0.0006,8.71995]
[1779151393385,29.4,77118.35,161.1,-0.42644,0.0006,8.71995]
[1779151395389,29.39,77119.03,161.1,-0.42603,0.0006,8.71833]
[1779151395615,29.39,77120.04,161.1,-0.42543,0.0006,8.71592]
[1779151398045,29.39,77119.81,161.1,-0.42557,0.0006,8.71648]
[1779151401031,29.4,77121.18,161.1,-0.42475,0.0006,8.7132]
[1779151401050,29.4,77122.82,161.1,-0.42377,0.0006,8.70922]
[1779151402797,29.4,77122.09,161.1,-0.42421,0.0006,8.71101]
[1779151403007,29.4,77121.65,161.1,-0.42447,0.0006,8.71209]
[1779151404678,29.4,77118.27,161.1,-0.4265,0.0006,8.72018]
[1779151405278,29.4,77118.27,161.1,-0.4265,0.0006,8.72018]
[1779151405685,29.4,77120.54,161.1,-0.42514,0.0006,8.71479]
[1779151410720,29.4,77120.34,161.1,-0.42527,0.0006,8.7153]
[1779151416490,29.41,77120.58,161.1,-0.42505,0.0006,8.70443]
[1779151417187,29.41,77120.58,161.1,-0.42506,0.0006,8.70445]
[1779151422207,29.41,77121.49,161.1,-0.42452,0.0006,8.70229]
[1779151427839,29.42,77117.46,161.1,-0.42695,0.0006,8.71193]
[1779151429757,29.42,77116.91,161.1,-0.42728,0.0006,8.71322]
[1779151429784,29.42,77116.91,161.1,-0.42728,0.0006,8.71322]
[1779151429786,29.42,77116.91,161.1,-0.42728,0.0006,8.71322]
[1779151430219,29.42,77117.01,161.1,-0.42722,0.0006,8.71299]
[1779151430862,29.42,77111.94,161.1,-0.43027,0.0006,8.72457]
[1779151431409,29.42,77111.94,161.1,-0.43027,0.0006,8.72457]
[1779151432162,29.42,77111.94,161.1,-0.43027,0.0006,8.72457]
[1779151432190,29.42,77109.85,161.1,-0.43152,0.0006,8.72919]
[1779151435131,29.42,77109.02,161.1,-0.43202,0.0006,8.73101]
[1779151435897,29.43,77109.03,161.1,-0.43205,0.0006,8.7311]
[1779151438544,29.46,77108.99,161.1,-0.43213,0.0006,8.7314]
[1779151438578,29.46,77108.99,161.1,-0.43213,0.0006,8.7314]
[1779151438918,29.46,77108.24,161.1,-0.43258,0.0006,8.73303]
[1779151439927,29.46,77108.24,161.1,-0.43258,0.0006,8.73303]
[1779151440118,29.46,77108.24,161.1,-0.43258,0.0006,8.73303]
[1779151440029,29.46,77108.66,161.1,-0.43233,0.0006,8.73213]
[1779151440237,29.46,77108.66,161.1,-0.43233,0.0006,8.73213]
[1779151440424,29.46,77108.66,161.1,-0.43233,0.0006,8.73213]
[1779151440932,29.46,77105.5,161.1,-0.43423,0.0006,8.73887]
[1779151442254,29.46,77103.71,161.1,-0.43531,0.0006,8.74261]
[1779151448806,29.47,77106.37,161.1,-0.43372,0.0006,8.73708]
[1779151452491,29.47,77105.71,161.1,-0.43413,0.0006,8.73851]
[1779151453016,29.47,77105.67,161.1,-0.43415,0.0006,8.7386]
[1779151453950,29.47,77105.67,161.1,-0.43415,0.0006,8.7386]
[1779151454028,29.47,77108.53,161.1,-0.43244,0.0006,8.73252]
[1779151455035,29.47,77112.05,161.1,-0.43032,0.0006,8.72481]
[1779151456925,29.47,77112.27,161.1,-0.43019,0.0006,8.72432]
[1779151457049,29.47,77110.33,161.1,-0.43136,0.0006,8.72862]
[1779151458056,29.47,77114.99,161.1,-0.42856,0.0006,8.71819]
[1779151460070,29.47,77118.05,161.1,-0.42673,0.0006,8.71111]
[1779151460684,29.47,77118.05,161.1,-0.42673,0.0006,8.71111]
[1779151460798,29.47,77118.05,161.1,-0.42673,0.0006,8.71111]
[1779151461040,29.47,77118.05,161.1,-0.42673,0.0006,8.71111]
[1779151461164,29.47,77121.23,161.1,-0.42483,0.0006,8.70356]
[1779151462084,29.47,77129.6,161.1,-0.41982,0.0006,8.68272]
[1779151463331,29.48,77131.08,161.1,-0.41894,0.0006,8.6789]
[1779151464098,29.48,77131.7,161.1,-0.41857,0.0006,8.67729]
[1779151465484,29.48,77131.46,161.1,-0.41871,0.0006,8.67791]
[1779151466112,29.48,77129.26,161.1,-0.42003,0.0006,8.6836]
[1779151467706,29.47,77129.28,161.1,-0.42001,0.0006,8.68354]
[1779151468126,29.47,77128.43,161.1,-0.42052,0.0006,8.68571]
[1779151470140,29.47,77125.44,161.1,-0.42231,0.0006,8.69323]
[1779151470809,29.47,77125.44,161.1,-0.42231,0.0006,8.69323]
[1779151477192,29.47,77125.79,161.1,-0.422,0.0006,8.68197]
[1779151482224,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151482416,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151482451,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151482470,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151482486,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151482514,29.47,77125.69,161.1,-0.42205,0.0006,8.68219]
[1779151483231,29.47,77125.83,161.1,-0.42197,0.0006,8.68183]
[1779151484324,29.46,77125.79,161.1,-0.42198,0.0006,8.6819]
[1779151485096,29.46,77125.79,161.1,-0.42198,0.0006,8.6819]
[1779151485539,29.46,77125.82,161.1,-0.42196,0.0006,8.6818]
[1779151485640,29.46,77125.82,161.1,-0.42195,0.0006,8.68177]
[1779151486581,29.46,77125.82,161.1,-0.42195,0.0006,8.68177]
[1779151486872,29.46,77125.82,161.1,-0.42195,0.0006,8.68175]
[1779151488266,29.45,77122.39,161.1,-0.424,0.0006,8.69021]
[1779151489312,29.45,77122.39,161.1,-0.424,0.0006,8.69021]
[1779151490697,29.45,77122.41,161.1,-0.42398,0.0006,8.69014]
[1779151491273,29.45,77122.62,161.1,-0.42385,0.0006,8.68959]
[1779151491369,29.45,77122.62,161.1,-0.42385,0.0006,8.68959]
[1779151492143,29.45,77122.62,161.1,-0.42385,0.0006,8.68959]
[1779151492239,29.45,77122.55,161.1,-0.42389,0.0006,8.68974]
[1779151494690,29.44,77123.82,161.1,-0.42312,0.0006,8.6866]
[1779151494691,29.44,77123.82,161.1,-0.42312,0.0006,8.6866]
[1779151494708,29.44,77123.82,161.1,-0.42312,0.0006,8.6866]
[1779151496141,29.44,77125.95,161.1,-0.42183,0.0006,8.68125]
[1779151501284,29.43,77125.91,161.1,-0.42184,0.0006,8.68128]
[1779151501287,29.43,77125.91,161.1,-0.42184,0.0006,8.68128]
[1779151501288,29.43,77125.91,161.1,-0.42184,0.0006,8.68128]
[1779151502218,29.43,77125.91,161.1,-0.42184,0.0006,8.68128]
[1779151502287,29.43,77126.32,161.1,-0.42159,0.0006,8.68023]
[1779151504198,29.43,77126.15,161.1,-0.42169,0.0006,8.68064]
[1779151506392,29.42,77130.03,161.1,-0.41935,0.0006,8.67067]
[1779151511444,29.42,77129.63,161.1,-0.41958,0.0006,8.67165]
[1779151516999,29.41,77130.19,161.1,-0.41922,0.0006,8.67012]
[1779151520490,29.41,77137.53,161.1,-0.41482,0.0006,8.65048]
[1779151522209,29.41,77143.72,161.1,-0.41112,0.0006,8.63312]
[1779151523785,29.41,77144.56,161.1,-0.41062,0.0006,8.63071]
[1779151524224,29.41,77144.34,161.1,-0.41075,0.0006,8.63135]
[1779151525101,29.41,77144.34,161.1,-0.41075,0.0006,8.63135]
[1779151525192,29.41,77144.41,161.1,-0.41071,0.0006,8.63114]
[1779151528396,29.41,77144.74,161.1,-0.41052,0.0006,8.63021]
[1779151529053,29.41,77144.74,161.1,-0.41052,0.0006,8.63021]
[1779151529798,29.41,77145.36,161.1,-0.41015,0.0006,8.62842]
[1779151530157,29.41,77152.02,161.1,-0.40618,0.00059,8.60873]
[1779151530297,29.41,77152.02,161.1,-0.40618,0.00059,8.60873]
[1779151531069,29.41,77155.36,161.1,-0.40409,0.00059,8.58808]
[1779151535256,29.41,77155.96,161.1,-0.40374,0.00059,8.58621]
[1779151536133,29.41,77156.1,161.1,-0.40365,0.00059,8.58578]
[1779151536218,29.41,77156.1,161.1,-0.40365,0.00059,8.58578]
[1779151537088,29.41,77156.1,161.1,-0.40365,0.00059,8.58578]
[1779151537187,29.4,77159.6,161.1,-0.40157,0.00059,8.5748]
[1779151538251,29.4,77156.15,161.1,-0.40362,0.00059,8.58561]
[1779151539624,29.4,77153.86,161.1,-0.40498,0.00059,8.59264]
[1779151540738,29.4,77153.86,161.1,-0.40498,0.00059,8.59264]
[1779151540741,29.4,77153.86,161.1,-0.40498,0.00059,8.59264]
[1779151541038,29.4,77153.86,161.1,-0.40498,0.00059,8.59264]
[1779151541155,29.4,77153.86,161.1,-0.40498,0.00059,8.59264]
[1779151541638,29.4,77156.93,161.1,-0.40315,0.00059,8.58314]
[1779151543048,29.4,77156.93,161.1,-0.40315,0.00059,8.58314]
[1779151544878,29.4,77157.99,161.1,-0.40252,0.00059,8.57981]
[1779151546654,29.4,77161.56,161.1,-0.4004,0.00059,8.56848]
[1779151546658,29.4,77161.56,161.1,-0.4004,0.00059,8.56848]
[1779151546698,29.4,77161.56,161.1,-0.4004,0.00059,8.56848]
[1779151547680,29.4,77156.57,161.1,-0.40336,0.00059,8.58424]
[1779151549189,29.4,77156.57,161.1,-0.40336,0.00059,8.58424]
[1779151549528,29.4,77155.87,161.1,-0.40377,0.00059,8.5864]
[1779151549530,29.4,77155.87,161.1,-0.40377,0.00059,8.5864]
[1779151551014,29.4,77155.41,161.1,-0.40405,0.00059,8.58782]
[1779151551016,29.4,77155.41,161.1,-0.40405,0.00059,8.58782]
[1779151551115,29.4,77154.35,161.1,-0.40467,0.00059,8.59108]
[1779151551657,29.4,77154.35,161.1,-0.40467,0.00059,8.59108]
[1779151555312,29.4,77153.46,161.1,-0.4052,0.00059,8.59379]
[1779151556235,29.4,77153.73,161.1,-0.40504,0.00059,8.59296]
[1779151556316,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151556418,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151556427,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151556455,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151556557,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151556703,29.4,77153.86,161.1,-0.40496,0.00059,8.59256]
[1779151557327,29.4,77138.89,161.1,-0.41389,0.0006,8.63619]
[1779151557750,29.4,77129.75,161.1,-0.41936,0.0006,8.66072]
[1779151558832,29.4,77129.75,161.1,-0.41936,0.0006,8.66072]
[1779151559429,29.4,77127.98,161.1,-0.42042,0.0006,8.66528]
[1779151559436,29.4,77127.98,161.1,-0.42042,0.0006,8.66528]
[1779151559764,29.4,77128.37,161.1,-0.42019,0.0006,8.66428]
[1779151560449,29.4,77128.37,161.1,-0.42019,0.0006,8.66428]
[1779151561426,29.4,77127.33,161.1,-0.42081,0.0006,8.66693]
[1779151562200,29.4,77124.9,161.1,-0.42227,0.0006,8.67306]
[1779151563530,29.4,77124.51,161.1,-0.42251,0.0006,8.67404]
[1779151563606,29.4,77124.51,161.1,-0.42251,0.0006,8.67404]
[1779151563613,29.4,77124.51,161.1,-0.42251,0.0006,8.67404]
[1779151563793,29.4,77118.13,161.1,-0.42634,0.0006,8.68953]
[1779151564700,29.4,77118.13,161.1,-0.42634,0.0006,8.68953]
[1779151564995,29.4,77118.13,161.1,-0.42634,0.0006,8.68953]
[1779151565295,29.4,77114.01,161.1,-0.42882,0.0006,8.6991]
[1779151565437,29.4,77114.01,161.1,-0.42882,0.0006,8.6991]
[1779151565642,29.4,77114.01,161.1,-0.42882,0.0006,8.6991]
[1779151565798,29.4,77114.01,161.1,-0.42882,0.0006,8.6991]
[1779151566302,29.4,77111.96,161.1,-0.43006,0.0006,8.70373]
[1779151567058,29.4,77109.37,161.1,-0.43162,0.0006,8.70947]
[1779151569839,29.4,77106.69,161.1,-0.43324,0.0006,8.71528]
[1779151572800,29.4,77106.73,161.1,-0.43322,0.0006,8.7152]
[1779151573867,29.4,77111.97,161.1,-0.43006,0.0006,8.70373]
[1779151578902,29.4,77112.74,161.1,-0.42959,0.0006,8.702]
[1779151580089,29.4,77112.74,161.1,-0.42959,0.0006,8.702]
[1779151580916,29.4,77116.31,161.1,-0.42744,0.0006,8.69382]
[1779151581923,29.4,77118.98,161.1,-0.42584,0.0006,8.68754]
[1779151585160,29.4,77119.26,161.1,-0.42567,0.0006,8.68689]
[1779151585186,29.4,77119.26,161.1,-0.42567,0.0006,8.68689]
[1779151585287,29.4,77119.79,161.1,-0.42536,0.0006,8.68563]
[1779151586475,29.4,77119.79,161.1,-0.42536,0.0006,8.68563]
[1779151586960,29.4,77119.72,161.1,-0.4254,0.0006,8.6858]
[1779151588198,29.4,77119.72,161.1,-0.4254,0.0006,8.6858]
[1779151588306,29.4,77119.72,161.1,-0.4254,0.0006,8.6858]
[1779151588237,29.4,77122.23,161.1,-0.42389,0.0006,8.67974]
[1779151589226,29.41,77124.46,161.1,-0.42255,0.0006,8.67424]
[1779151590455,29.41,77125.67,161.1,-0.42183,0.0006,8.67122]
[1779151590798,29.41,77125.67,161.1,-0.42183,0.0006,8.67122]
[1779151590988,29.41,77125.63,161.1,-0.42185,0.0006,8.67133]
[1779151595142,29.4,77128.95,161.1,-0.41977,0.0006,8.65249]
[1779151596126,29.4,77128.95,161.1,-0.41977,0.0006,8.65249]
[1779151597152,29.4,77131.03,161.1,-0.41852,0.0006,8.64709]
[1779151598037,29.41,77134.42,161.1,-0.41649,0.0006,8.6381]
[1779151599859,29.41,77134.74,161.1,-0.4163,0.0006,8.63724]
[1779151605342,29.41,77133.15,161.1,-0.41726,0.0006,8.64152]
[1779151607100,29.41,77131.0,161.1,-0.41855,0.0006,8.64721]
[1779151610264,29.41,77130.94,161.1,-0.41859,0.0006,8.64737]
[1779151610323,29.41,77130.67,161.1,-0.41875,0.0006,8.64808]
[1779151616164,29.41,77130.57,161.1,-0.41881,0.0006,8.64833]
[1779151620280,29.41,77129.3,161.1,-0.41957,0.0006,8.65163]
[1779151620381,29.41,77129.31,161.1,-0.41956,0.0006,8.6516]
[1779151621200,29.41,77127.26,161.1,-0.42079,0.0006,8.65686]
[1779151626235,29.41,77127.12,161.1,-0.42087,0.0006,8.6572]
[1779151627098,29.41,77127.12,161.1,-0.42087,0.0006,8.6572]
[1779151630798,29.41,77127.15,161.1,-0.42085,0.0006,8.65711]
[1779151634417,29.4,77129.49,161.1,-0.41945,0.0006,8.65109]
[1779151635161,29.4,77129.49,161.1,-0.41945,0.0006,8.65109]
[1779151637009,29.4,77128.83,161.1,-0.41984,0.0006,8.65279]
[1779151637111,29.4,77128.83,161.1,-0.41984,0.0006,8.65279]
[1779151637115,29.4,77128.83,161.1,-0.41984,0.0006,8.65279]
[1779151637129,29.4,77128.83,161.1,-0.41984,0.0006,8.65279]
[1779151637315,29.4,77128.96,161.1,-0.41976,0.0006,8.65244]
[1779151639124,29.4,77128.4,161.1,-0.42009,0.0006,8.65387]
[1779151639329,29.4,77128.86,161.1,-0.41981,0.0006,8.65267]
[1779151640736,29.4,77128.71,161.1,-0.4199,0.0006,8.65305]
[1779151641344,29.4,77129.84,161.1,-0.41922,0.0006,8.65013]
[1779151642222,29.4,77129.84,161.1,-0.41922,0.0006,8.65013]
[1779151642248,29.4,77129.84,161.1,-0.41922,0.0006,8.65013]
[1779151643799,29.4,77129.38,161.1,-0.41949,0.0006,8.65129]
[1779151643908,29.4,77129.38,161.1,-0.41949,0.0006,8.65129]
[1779151644365,29.4,77123.02,161.1,-0.42331,0.0006,8.66735]
[1779151644441,29.4,77123.02,161.1,-0.42331,0.0006,8.66735]
[1779151644444,29.4,77123.02,161.1,-0.42331,0.0006,8.66735]
[1779151644507,29.4,77123.02,161.1,-0.42331,0.0006,8.66735]
[1779151645372,29.4,77119.3,161.1,-0.42555,0.0006,8.67637]
[1779151646346,29.4,77119.3,161.1,-0.42555,0.0006,8.67637]
[1779151646353,29.4,77119.3,161.1,-0.42555,0.0006,8.67637]
[1779151646379,29.39,77122.93,161.1,-0.42336,0.0006,8.66756]
[1779151646798,29.39,77122.93,161.1,-0.42336,0.0006,8.66756]
[1779151647386,29.39,77129.4,161.1,-0.41947,0.0006,8.65121]
[1779151647703,29.39,77129.4,161.1,-0.41947,0.0006,8.65121]
[1779151647848,29.39,77129.4,161.1,-0.41947,0.0006,8.65121]
[1779151648393,29.39,77137.0,161.1,-0.41491,0.0006,8.63096]
[1779151649400,29.39,77141.3,161.1,-0.41234,0.0006,8.61899]
[1779151652504,29.39,77141.8,161.1,-0.41194,0.0006,8.60713]
[1779151652799,29.39,77141.8,161.1,-0.41194,0.0006,8.60713]
[1779151653428,29.39,77145.85,161.1,-0.40952,0.0006,8.59548]
[1779151655852,29.39,77147.74,161.1,-0.40838,0.0006,8.58993]
[1779151657481,29.39,77150.43,161.1,-0.40678,0.0006,8.58192]
[1779151662572,29.39,77151.16,161.1,-0.40635,0.0006,8.57975]
[1779151667788,29.39,77150.66,161.1,-0.40665,0.0006,8.58127]
[1779151670980,29.39,77150.74,161.1,-0.4066,0.0006,8.58105]
[1779151672561,29.4,77148.3,161.1,-0.40806,0.0006,8.58834]
[1779151678305,29.4,77150.2,161.1,-0.40693,0.0006,8.58269]
[1779151680346,29.4,77150.58,161.1,-0.4067,0.0006,8.58156]
[1779151680390,29.4,77150.58,161.1,-0.4067,0.0006,8.58156]
[1779151680857,29.4,77151.37,161.1,-0.40624,0.0006,8.57919]
[1779151681441,29.4,77153.27,161.1,-0.4051,0.0006,8.57342]
[1779151681624,29.4,77158.18,161.1,-0.40218,0.00059,8.55819]
[1779151683376,29.4,77158.18,161.1,-0.40218,0.00059,8.55819]
[1779151684190,29.4,77157.43,161.1,-0.40263,0.0006,8.56055]
[1779151685303,29.4,77157.43,161.1,-0.40263,0.0006,8.56055]
[1779151688272,29.4,77157.29,161.1,-0.40271,0.0006,8.561]
[1779151688353,29.4,77157.29,161.1,-0.40271,0.0006,8.561]
[1779151688444,29.4,77157.32,161.1,-0.40269,0.0006,8.5609]
[1779151689394,29.4,77157.32,161.1,-0.40269,0.0006,8.5609]
[1779151689455,29.4,77157.32,161.1,-0.40269,0.0006,8.5609]
[1779151689408,29.4,77153.94,161.1,-0.40471,0.0006,8.57139]
[1779151690369,29.4,77150.19,161.1,-0.40694,0.0006,8.58277]
[1779151694421,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151695169,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151695728,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151695755,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151695834,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151695837,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151696076,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151696108,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151696145,29.4,77148.49,161.1,-0.40796,0.0006,8.58784]
[1779151696177,29.4,77148.38,161.1,-0.40803,0.0006,8.58816]
[1779151697209,29.4,77148.38,161.1,-0.40803,0.0006,8.58816]
[1779151697310,29.4,77141.53,161.1,-0.41212,0.0006,8.60801]
[1779151697744,29.4,77137.34,161.1,-0.41464,0.0006,8.6197]
[1779151698789,29.4,77137.34,161.1,-0.41464,0.0006,8.6197]
[1779151699024,29.4,77137.34,161.1,-0.41464,0.0006,8.6197]
[1779151702312,29.4,77135.66,161.1,-0.41564,0.0006,8.62428]
[1779151702413,29.4,77136.32,161.1,-0.41525,0.0006,8.62248]
[1779151702779,29.4,77140.42,161.1,-0.41279,0.0006,8.61113]
[1779151706360,29.4,77142.5,161.1,-0.41154,0.0006,8.60526]
[1779151706798,29.4,77142.5,161.1,-0.41154,0.0006,8.60526]
[1779151706808,29.4,77145.59,161.1,-0.4097,0.0006,8.59637]
[1779151708430,29.4,77148.56,161.1,-0.40792,0.0006,8.58765]
[1779151709398,29.4,77148.56,161.1,-0.40792,0.0006,8.58765]
[1779151711252,29.4,77151.86,161.1,-0.40596,0.0006,8.57777]
[1779151713141,29.4,77154.41,161.1,-0.40433,0.0006,8.55953]
[1779151713243,29.4,77154.41,161.1,-0.40433,0.0006,8.55953]
[1779151713397,29.4,77154.41,161.1,-0.40433,0.0006,8.55953]
[1779151713407,29.4,77154.41,161.1,-0.40433,0.0006,8.55953]
[1779151713476,29.4,77154.75,161.1,-0.40413,0.0006,8.55849]
[1779151714460,29.4,77156.86,161.1,-0.40288,0.0006,8.55194]
[1779151715385,29.4,77160.89,161.1,-0.40048,0.00059,8.53919]
[1779151720541,29.41,77161.55,161.1,-0.4001,0.00059,8.53712]
[1779151721665,29.41,77161.3,161.1,-0.40025,0.00059,8.53794]
[1779151724880,29.41,77162.37,161.1,-0.39962,0.00059,8.53452]
[1779151725281,29.41,77162.46,161.1,-0.39956,0.00059,8.53424]
[1779151726665,29.41,77162.46,161.1,-0.39956,0.00059,8.53424]
[1779151729203,29.41,77163.69,161.1,-0.39884,0.00059,8.53028]
[1779151729230,29.41,77163.69,161.1,-0.39884,0.00059,8.53028]
[1779151729798,29.41,77163.71,161.1,-0.39883,0.00059,8.53022]
[1779151730157,29.41,77167.0,161.1,-0.39687,0.00059,8.51941]
[1779151731179,29.41,77167.0,161.1,-0.39687,0.00059,8.51941]
[1779151731222,29.41,77167.0,161.1,-0.39687,0.00059,8.51941]
[1779151731248,29.41,77167.0,161.1,-0.39687,0.00059,8.51941]
[1779151732340,29.41,77163.05,161.1,-0.39922,0.00059,8.53238]
[1779151732990,29.41,77159.15,161.1,-0.40154,0.0006,8.54489]
[1779151738308,29.41,77159.34,161.1,-0.40143,0.0006,8.54429]
[1779151740230,29.41,77159.77,161.1,-0.40117,0.00059,8.54293]
[1779151740233,29.41,77159.77,161.1,-0.40117,0.00059,8.54293]
[1779151740457,29.41,77157.75,161.1,-0.40238,0.0006,8.54931]
[1779151741020,29.41,77157.75,161.1,-0.40238,0.0006,8.54931]
[1779151741288,29.41,77155.98,161.1,-0.40343,0.0006,8.55485]
[1779151741544,29.41,77155.98,161.1,-0.40343,0.0006,8.55485]
[1779151742313,29.41,77155.98,161.1,-0.40343,0.0006,8.55485]
[1779151742412,29.41,77150.17,161.1,-0.4069,0.0006,8.57259]
[1779151742798,29.41,77150.17,161.1,-0.4069,0.0006,8.57259]
[1779151743398,29.41,77150.17,161.1,-0.4069,0.0006,8.57259]
[1779151743411,29.41,77148.06,161.1,-0.40816,0.0006,8.57888]
[1779151744217,29.41,77148.06,161.1,-0.40816,0.0006,8.57888]
[1779151744608,29.42,77147.75,161.1,-0.40835,0.0006,8.57981]
[1779151745501,29.42,77147.75,161.1,-0.40835,0.0006,8.57981]
[1779151746154,29.42,77147.37,161.1,-0.40858,0.0006,8.58095]
[1779151746527,29.42,77147.37,161.1,-0.40858,0.0006,8.58095]
[1779151746799,29.42,77147.39,161.1,-0.40857,0.0006,8.5809]
[1779151747089,29.42,77150.75,161.1,-0.40657,0.0006,8.57092]
[1779151749245,29.42,77153.58,161.1,-0.40488,0.0006,8.56235]
[1779151754958,29.42,77152.44,161.1,-0.40557,0.0006,8.56588]
[1779151755183,29.42,77152.44,161.1,-0.40557,0.0006,8.56588]
[1779151756704,29.42,77153.38,161.1,-0.40502,0.0006,8.56304]
[1779151758268,29.43,77153.3,161.1,-0.40507,0.0006,8.5633]
[1779151758631,29.43,77153.3,161.1,-0.40507,0.0006,8.56332]
[1779151758640,29.43,77153.3,161.1,-0.40507,0.0006,8.56332]
[1779151758799,29.43,77153.3,161.1,-0.40507,0.0006,8.56332]
[1779151759174,29.43,77154.03,161.1,-0.40463,0.0006,8.56108]
[1779151760867,29.43,77155.96,161.1,-0.40348,0.0006,8.55512]
[1779151766130,29.43,77155.65,161.1,-0.40367,0.0006,8.55609]
[1779151771259,29.43,77157.7,161.1,-0.40234,0.0006,8.53919]
[1779151775231,29.43,77156.53,161.1,-0.40304,0.0006,8.54286]
[1779151780322,29.43,77156.59,161.1,-0.40301,0.0006,8.5427]
[1779151784554,29.43,77156.53,161.1,-0.40305,0.0006,8.5429]
[1779151784856,29.43,77157.78,161.1,-0.4023,0.0006,8.53899]
[1779151785357,29.43,77163.9,161.1,-0.39866,0.00059,8.51941]
[1779151786328,29.43,77163.9,161.1,-0.39866,0.00059,8.51941]
[1779151786334,29.43,77163.9,161.1,-0.39866,0.00059,8.51941]
[1779151786549,29.43,77163.9,161.1,-0.39866,0.00059,8.51941]
[1779151786530,29.43,77168.51,161.1,-0.39593,0.00059,8.50419]
[1779151786672,29.43,77168.51,161.1,-0.39593,0.00059,8.50419]
[1779151787375,29.43,77168.51,161.1,-0.39593,0.00059,8.50419]
[1779151787480,29.43,77168.51,161.1,-0.39593,0.00059,8.50419]
[1779151787496,29.43,77168.51,161.1,-0.39593,0.00059,8.50419]
[1779151787483,29.43,77178.09,161.1,-0.39025,0.00059,8.47127]
[1779151788380,29.43,77183.23,161.1,-0.38722,0.00059,8.45292]
[1779151789387,29.43,77185.41,161.1,-0.38594,0.00059,8.44501]
[1779151790463,29.43,77185.41,161.1,-0.38594,0.00059,8.44501]
[1779151793045,29.43,77183.9,161.1,-0.38684,0.00059,8.45057]
[1779151793730,29.43,77184.17,161.1,-0.38668,0.00059,8.44961]
[1779151793780,29.43,77184.17,161.1,-0.38668,0.00059,8.44961]
[1779151794434,29.43,77184.17,161.1,-0.38668,0.00059,8.44961]
[1779151794745,29.43,77184.91,161.1,-0.38625,0.00059,8.44691]
[1779151794878,29.43,77184.91,161.1,-0.38625,0.00059,8.44691]
[1779151795429,29.43,77180.11,161.1,-0.38908,0.00059,8.46421]
[1779151796215,29.43,77180.11,161.1,-0.38908,0.00059,8.46421]
[1779151796518,29.43,77180.11,161.1,-0.38908,0.00059,8.46421]
[1779151796548,29.43,77174.17,161.1,-0.39259,0.00059,8.48504]
[1779151796611,29.43,77174.17,161.1,-0.39259,0.00059,8.48504]
[1779151796612,29.43,77174.17,161.1,-0.39259,0.00059,8.48504]
[1779151798614,29.43,77174.08,161.1,-0.39264,0.00059,8.48534]
[1779151798616,29.43,77174.08,161.1,-0.39264,0.00059,8.48534]
[1779151799768,29.43,77172.97,161.1,-0.39329,0.00059,8.48915]
[1779151802266,29.43,77174.58,161.1,-0.39234,0.00059,8.48358]
[1779151802806,29.43,77173.91,161.1,-0.39273,0.00059,8.48589]
[1779151804026,29.43,77173.66,161.1,-0.39288,0.00059,8.48674]
[1779151804493,29.43,77177.59,161.1,-0.39055,0.00059,8.47307]
[1779151805348,29.43,77177.59,161.1,-0.39055,0.00059,8.47307]
[1779151808022,29.43,77180.58,161.1,-0.38878,0.00059,8.46245]
[1779151813556,29.43,77175.84,161.1,-0.39157,0.00059,8.47909]
[1779151813928,29.43,77175.84,161.1,-0.39157,0.00059,8.47909]
[1779151814034,29.43,77175.84,161.1,-0.39157,0.00059,8.47909]
[1779151814114,29.43,77175.84,161.1,-0.39157,0.00059,8.47909]
[1779151815240,29.43,77175.38,161.1,-0.39184,0.00059,8.48068]
[1779151816130,29.42,77175.34,161.1,-0.39186,0.00059,8.4808]
[1779151817412,29.42,77175.37,161.1,-0.39184,0.00059,8.48068]
[1779151817464,29.42,77175.37,161.1,-0.39184,0.00059,8.48068]
[1779151817585,29.42,77175.39,161.1,-0.39183,0.00059,8.4806]
[1779151818413,29.42,77175.39,161.1,-0.39183,0.00059,8.4806]
[1779151823333,29.43,77175.45,161.1,-0.3918,0.00059,8.48046]
[1779151824456,29.43,77180.62,161.1,-0.38876,0.00059,8.46229]
[1779151828006,29.43,77181.61,161.1,-0.38818,0.00059,8.4588]
[1779151828021,29.43,77181.61,161.1,-0.38818,0.00059,8.4588]
[1779151828086,29.43,77181.61,161.1,-0.38818,0.00059,8.4588]
[1779151828163,29.43,77181.99,161.1,-0.38797,0.00059,8.4575]
[1779151828662,29.43,77185.7,161.1,-0.38578,0.00059,8.44404]
[1779151830073,29.43,77185.7,161.1,-0.38578,0.00059,8.44404]
[1779151830152,29.43,77185.55,161.1,-0.38587,0.00059,8.44458]
[1779151832603,29.43,77185.4,161.1,-0.38596,0.00059,8.44513]
[1779151832798,29.43,77185.4,161.1,-0.38596,0.00059,8.44513]
[1779151832832,29.44,77185.4,161.1,-0.38584,0.00059,8.43454]
[1779151835369,29.44,77185.89,161.1,-0.38555,0.00059,8.43275]
[1779151835490,29.44,77185.89,161.1,-0.38555,0.00059,8.43275]
[1779151835591,29.44,77192.31,161.1,-0.38178,0.00059,8.40882]
[1779151839556,29.44,77192.18,161.1,-0.38186,0.00059,8.40935]
[1779151840367,29.44,77195.38,161.1,-0.37999,0.00059,8.39718]
[1779151841331,29.44,77195.38,161.1,-0.37999,0.00059,8.39718]
[1779151841394,29.44,77197.83,161.1,-0.37855,0.00059,8.38774]
[1779151841679,29.44,77197.83,161.1,-0.37855,0.00059,8.38774]
[1779151841713,29.44,77197.83,161.1,-0.37855,0.00059,8.38774]
[1779151842038,29.44,77197.83,161.1,-0.37855,0.00059,8.38774]
[1779151842214,29.44,77197.83,161.1,-0.37855,0.00059,8.38774]
[1779151842510,29.44,77200.74,161.1,-0.37685,0.00058,8.37633]
[1779151843281,29.44,77200.74,161.1,-0.37685,0.00058,8.37633]
[1779151843385,29.44,77205.52,161.1,-0.37405,0.00058,8.35728]
[1779151843767,29.44,77210.1,161.1,-0.37138,0.00058,8.33866]
[1779151844798,29.44,77210.1,161.1,-0.37138,0.00058,8.33866]
[1779151845207,29.44,77210.1,161.1,-0.37138,0.00058,8.33866]
[1779151845400,29.44,77210.1,161.1,-0.37138,0.00058,8.33866]
[1779151846788,29.44,77215.15,161.1,-0.36845,0.00058,8.31772]
[1779151848403,29.44,77215.15,161.1,-0.36845,0.00058,8.31772]
[1779151853837,29.44,77215.8,161.1,-0.3681,0.00058,8.31516]
[1779151854928,29.44,77215.8,161.1,-0.3681,0.00058,8.31516]
[1779151855029,29.45,77216.29,161.1,-0.36782,0.00058,8.31316]
[1779151857106,29.47,77216.88,161.1,-0.36756,0.00058,8.31126]
[1779151857437,29.47,77216.88,161.1,-0.36756,0.00058,8.31126]
[1779151857539,29.48,77216.75,161.1,-0.36771,0.00058,8.3124]
[1779151858418,29.48,77222.6,161.1,-0.36433,0.00058,8.28746]
[1779151859117,29.48,77222.6,161.1,-0.36433,0.00058,8.28746]
[1779151859619,29.48,77222.6,161.1,-0.36433,0.00058,8.28746]
[1779151859628,29.48,77222.6,161.1,-0.36433,0.00058,8.28746]
[1779151859635,29.49,77227.17,161.1,-0.36171,0.00058,8.26775]
[1779151859798,29.49,77227.17,161.1,-0.36171,0.00058,8.26775]
[1779151860453,29.49,77227.17,161.1,-0.36171,0.00058,8.26775]
[1779151860545,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861156,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861170,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861270,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861277,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861375,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861414,29.49,77229.7,161.1,-0.36026,0.00058,8.25662]
[1779151861584,29.49,77235.07,161.1,-0.35718,0.00057,8.23258]
[1779151862005,29.49,77235.07,161.1,-0.35718,0.00057,8.23258]
[1779151862579,29.49,77241.64,161.1,-0.35342,0.00057,8.20251]
[1779151862722,29.49,77241.64,161.1,-0.35342,0.00057,8.20251]
[1779151863636,29.49,77247.66,161.1,-0.34999,0.00057,8.17429]
[1779151865317,29.49,77248.36,161.1,-0.34959,0.00057,8.17096]
[1779151865415,29.49,77253.39,161.1,-0.34673,0.00057,8.14688]
[1779151865660,29.49,77253.39,161.1,-0.34673,0.00057,8.14688]
[1779151865663,29.49,77253.39,161.1,-0.34673,0.00057,8.14688]
[1779151866099,29.49,77253.45,161.1,-0.3467,0.00057,8.14659]
[1779151866713,29.49,77253.45,161.1,-0.3467,0.00057,8.14659]
[1779151868738,29.49,77249.77,161.1,-0.34878,0.00057,8.16424]
[1779151869156,29.49,77249.77,161.1,-0.34878,0.00057,8.16424]
[1779151870962,29.49,77244.65,161.1,-0.35169,0.00057,8.18841]
[1779151875148,29.49,77244.1,161.1,-0.35199,0.00057,8.19086]
[1779151875997,29.48,77247.32,161.1,-0.35015,0.00057,8.17564]
[1779151881032,29.48,77252.4,161.1,-0.34725,0.00057,8.15126]
[1779151884289,29.48,77253.25,161.1,-0.34676,0.00057,8.14714]
[1779151890551,29.48,77253.5,161.1,-0.34661,0.00057,8.14589]
[1779151890901,29.48,77254.34,161.1,-0.34614,0.00057,8.14181]
[1779151893056,29.48,77256.36,161.1,-0.34482,0.00057,8.12101]
[1779151898289,29.48,77254.58,161.1,-0.34583,0.00057,8.12966]
[1779151898308,29.48,77254.58,161.1,-0.34583,0.00057,8.12966]
[1779151899452,29.48,77254.94,161.1,-0.34562,0.00057,8.12791]
[1779151899626,29.48,77258.38,161.1,-0.34367,0.00057,8.11108]
[1779151900410,29.48,77261.85,161.1,-0.34171,0.00056,8.09392]
[1779151901172,29.48,77259.29,161.1,-0.34316,0.00057,8.10662]
[1779151902209,29.48,77259.29,161.1,-0.34316,0.00057,8.10662]
[1779151902782,29.48,77258.48,161.1,-0.34362,0.00057,8.11063]
[1779151902860,29.48,77258.48,161.1,-0.34362,0.00057,8.11063]
[1779151903186,29.48,77250.88,161.1,-0.34794,0.00057,8.14757]
[1779151904350,29.48,77245.61,161.1,-0.35094,0.00057,8.17261]
[1779151907219,29.48,77243.3,161.1,-0.35225,0.00057,8.18337]
[1779151908309,29.48,77243.3,161.1,-0.35225,0.00057,8.18337]
[1779151908662,29.48,77243.3,161.1,-0.35225,0.00057,8.18337]
[1779151909598,29.48,77240.71,161.1,-0.35373,0.00057,8.19538]
[1779151909970,29.48,77240.71,161.1,-0.35373,0.00057,8.19538]
[1779151910363,29.48,77236.84,161.1,-0.35594,0.00057,8.21314]
[1779151911078,29.48,77236.84,161.1,-0.35594,0.00057,8.21314]
[1779151911148,29.48,77236.84,161.1,-0.35594,0.00057,8.21314]
[1779151911161,29.48,77236.84,161.1,-0.35594,0.00057,8.21314]
[1779151911673,29.48,77234.23,161.1,-0.35744,0.00057,8.22497]
[1779151912254,29.48,77226.72,161.1,-0.36176,0.00058,8.25844]
[1779151914471,29.48,77224.67,161.1,-0.36294,0.00058,8.26739]
[1779151914533,29.48,77224.67,161.1,-0.36294,0.00058,8.26739]
[1779151914569,29.47,77223.03,161.1,-0.36389,0.00058,8.2745]
[1779151915263,29.47,77223.03,161.1,-0.36389,0.00058,8.2745]
[1779151916749,29.48,77225.0,161.1,-0.36277,0.00058,8.26608]
[1779151916750,29.48,77225.0,161.1,-0.36277,0.00058,8.26608]
[1779151916930,29.48,77225.0,161.1,-0.36277,0.00058,8.26608]
[1779151917394,29.48,77225.0,161.1,-0.36277,0.00058,8.26608]
[1779151917802,29.48,77225.84,161.1,-0.36231,0.00058,8.26259]
[1779151918623,29.48,77228.54,161.1,-0.36075,0.00058,8.25073]
[1779151919147,29.48,77228.54,161.1,-0.36075,0.00058,8.25073]
[1779151919303,29.49,77226.28,161.1,-0.36206,0.00058,8.2607]
[1779151919981,29.49,77226.28,161.1,-0.36206,0.00058,8.2607]
[1779151920293,29.49,77226.28,161.1,-0.36206,0.00058,8.2607]
[1779151920338,29.49,77226.28,161.1,-0.36206,0.00058,8.2607]
[1779151920437,29.49,77223.71,161.1,-0.36355,0.00058,8.27193]
[1779151921317,29.49,77220.97,161.1,-0.36513,0.00058,8.28374]
[1779151921758,29.49,77220.97,161.1,-0.36513,0.00058,8.28374]
[1779151921866,29.49,77220.97,161.1,-0.36513,0.00058,8.28374]
[1779151922614,29.49,77216.39,161.1,-0.36778,0.00058,8.30321]
[1779151923641,29.49,77213.23,161.1,-0.36962,0.00058,8.31642]
[1779151924577,29.49,77213.23,161.1,-0.36962,0.00058,8.31642]
[1779151927025,29.49,77211.24,161.1,-0.37077,0.00058,8.32463]
[1779151932247,29.48,77211.87,161.1,-0.3704,0.00058,8.32197]
[1779151932680,29.48,77211.87,161.1,-0.3704,0.00058,8.32197]
[1779151932707,29.48,77211.87,161.1,-0.3704,0.00058,8.32197]
[1779151932951,29.48,77211.64,161.1,-0.37053,0.00058,8.32291]
[1779151933402,29.48,77203.62,161.1,-0.3752,0.00058,8.35544]
[1779151934639,29.48,77198.16,161.1,-0.37839,0.00059,8.37691]
[1779151940192,29.48,77197.48,161.1,-0.37877,0.00059,8.37942]
[1779151943185,29.47,77195.99,161.1,-0.37963,0.00059,8.38509]
[1779151943472,29.47,77197.07,161.1,-0.379,0.00059,8.38089]
[1779151945276,29.47,77196.12,161.1,-0.37955,0.00059,8.38455]
[1779151947846,29.47,77193.96,161.1,-0.38082,0.00059,8.39283]
[1779151948001,29.47,77193.96,161.1,-0.38082,0.00059,8.39283]
[1779151948507,29.47,77192.05,161.1,-0.38194,0.00059,8.40008]
[1779151953673,29.47,77189.81,161.1,-0.38313,0.00059,8.39785]
[1779151958955,29.48,77188.31,161.1,-0.38402,0.00059,8.40345]
[1779151960984,29.48,77188.17,161.1,-0.3841,0.00059,8.40398]
[1779151963039,29.48,77187.76,161.1,-0.38434,0.00059,8.4055]
[1779151965403,29.48,77191.01,161.1,-0.38243,0.00059,8.39337]
[1779151969003,29.48,77191.57,161.1,-0.38211,0.00059,8.39129]
[1779151969654,29.48,77186.77,161.1,-0.38493,0.00059,8.4092]
[1779151971382,29.48,77185.56,161.1,-0.38565,0.00059,8.41364]
[1779151971440,29.48,77185.56,161.1,-0.38565,0.00059,8.41364]
[1779151971706,29.48,77181.63,161.1,-0.38797,0.00059,8.42789]
[1779151972637,29.48,77181.63,161.1,-0.38797,0.00059,8.42789]
[1779151972675,29.48,77176.45,161.1,-0.39103,0.00059,8.44623]
[1779151973572,29.48,77176.45,161.1,-0.39103,0.00059,8.44623]
[1779151973682,29.48,77173.95,161.1,-0.39251,0.00059,8.45491]
[1779151974123,29.48,77173.95,161.1,-0.39251,0.00059,8.45491]
[1779151974321,29.48,77173.95,161.1,-0.39251,0.00059,8.45491]
[1779151974528,29.48,77173.95,161.1,-0.39251,0.00059,8.45491]
[1779151974628,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151974932,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151975224,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151975504,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151975508,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151975651,29.48,77173.95,161.1,-0.39251,0.00059,8.4549]
[1779151975696,29.48,77177.24,161.1,-0.39056,0.00059,8.44347]
[1779151976703,29.48,77181.5,161.1,-0.38804,0.00059,8.42836]
[1779151977534,29.48,77181.5,161.1,-0.38804,0.00059,8.42836]
[1779151977540,29.48,77181.5,161.1,-0.38804,0.00059,8.42836]
[1779151977573,29.48,77181.5,161.1,-0.38804,0.00059,8.42836]
[1779151978139,29.48,77179.88,161.1,-0.389,0.00059,8.43415]
[1779151978717,29.48,77179.87,161.1,-0.38901,0.00059,8.43419]
[1779151979404,29.48,77179.87,161.1,-0.38901,0.00059,8.43419]
[1779151981588,29.48,77181.13,161.1,-0.38826,0.00059,8.4297]
[1779151981636,29.48,77181.13,161.1,-0.38826,0.00059,8.4297]
[1779151981736,29.48,77181.13,161.1,-0.38826,0.00059,8.4297]
[1779151981799,29.48,77181.76,161.1,-0.38789,0.00059,8.42745]
[1779151982751,29.48,77185.42,161.1,-0.38573,0.00059,8.41417]
[1779151983758,29.48,77187.82,161.1,-0.38432,0.00059,8.40533]
[1779151984154,29.48,77187.82,161.1,-0.38432,0.00059,8.40533]
[1779151984765,29.48,77188.65,161.1,-0.38383,0.00059,8.40225]
[1779151989802,29.48,77189.65,161.1,-0.38324,0.00059,8.39855]
[1779151994844,29.48,77190.3,161.1,-0.38286,0.00059,8.39613]
[1779151995181,29.48,77190.3,161.1,-0.38286,0.00059,8.39613]
[1779151995250,29.48,77190.3,161.1,-0.38286,0.00059,8.39613]
[1779151995282,29.48,77190.2,161.1,-0.38292,0.00059,8.39651]
[1779151996881,29.48,77189.99,161.1,-0.38305,0.00059,8.3973]
[1779151997068,29.48,77189.99,161.1,-0.38305,0.00059,8.3973]
[1779151997968,29.48,77185.03,161.1,-0.38597,0.00059,8.41565]
[1779151999372,29.48,77185.03,161.1,-0.38597,0.00059,8.41565]
[1779151999473,29.48,77184.91,161.1,-0.38604,0.00059,8.41608]
[1779152001494,29.48,77184.78,161.1,-0.38612,0.00059,8.41655]
[1779152006025,29.48,77187.76,161.1,-0.38435,0.00059,8.40552]
[1779152006922,29.48,77190.39,161.1,-0.3828,0.00059,8.39571]
[1779152008623,29.48,77190.39,161.1,-0.3828,0.00059,8.39571]
[1779152008740,29.48,77190.39,161.1,-0.3828,0.00059,8.39571]
[1779152010445,29.48,77189.95,161.1,-0.38305,0.00059,8.39735]
[1779152016567,29.47,77186.23,161.1,-0.38511,0.00059,8.40045]
[1779152017880,29.47,77186.37,161.1,-0.38503,0.00059,8.39991]
[1779152017998,29.47,77188.6,161.1,-0.38371,0.00059,8.39166]
[1779152020705,29.47,77187.76,161.1,-0.38421,0.00059,8.39479]
[1779152021706,29.47,77187.01,161.1,-0.38465,0.00059,8.39758]
[1779152021798,29.47,77187.01,161.1,-0.38465,0.00059,8.39758]
[1779152021995,29.47,77186.93,161.1,-0.3847,0.00059,8.39787]
[1779152022028,29.47,77188.05,161.1,-0.38404,0.00059,8.39373]
[1779152024060,29.47,77189.71,161.1,-0.38306,0.00059,8.38754]
[1779152024258,29.47,77189.7,161.1,-0.38307,0.00059,8.38757]
[1779152025049,29.47,77187.49,161.1,-0.38437,0.00059,8.39579]
[1779152028909,29.47,77187.84,161.1,-0.38416,0.00059,8.3945]
[1779152028949,29.47,77187.84,161.1,-0.38416,0.00059,8.3945]
[1779152028961,29.47,77187.84,161.1,-0.38416,0.00059,8.3945]
[1779152029275,29.47,77184.46,161.1,-0.38616,0.00059,8.40694]
[1779152030524,29.47,77177.53,161.1,-0.39026,0.00059,8.43177]
[1779152034112,29.47,77174.69,161.1,-0.39194,0.00059,8.44164]
[1779152038015,29.47,77175.57,161.1,-0.39141,0.00059,8.43854]
[1779152038696,29.47,77175.57,161.1,-0.39141,0.00059,8.43854]
[1779152041159,29.47,77174.66,161.1,-0.39194,0.00059,8.44166]
[1779152042266,29.47,77173.15,161.1,-0.39283,0.00059,8.44686]
[1779152042813,29.47,77170.25,161.1,-0.39456,0.00059,8.45674]
[1779152043283,29.47,77162.9,161.1,-0.39893,0.0006,8.4811]
[1779152045925,29.47,77161.41,161.1,-0.39982,0.0006,8.48588]
[1779152047203,29.46,77156.65,161.1,-0.40265,0.0006,8.50096]
[1779152048049,29.46,77156.65,161.1,-0.40265,0.0006,8.50096]
[1779152048664,29.46,77156.67,161.1,-0.40264,0.0006,8.50088]
[1779152050186,29.46,77156.15,161.1,-0.40295,0.0006,8.50249]
[1779152055334,29.46,77156.97,161.1,-0.40245,0.0006,8.49988]
[1779152057273,29.46,77153.47,161.1,-0.40454,0.0006,8.5107]
[1779152059210,29.46,77151.96,161.1,-0.40544,0.0006,8.5153]
[1779152062308,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063532,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063552,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063636,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063641,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063798,29.45,77149.63,161.1,-0.40682,0.0006,8.52226]
[1779152063813,29.45,77149.09,161.1,-0.40714,0.0006,8.52386]
[1779152064779,29.45,77144.31,161.1,-0.41002,0.0006,8.53792]
[1779152065694,29.45,77140.09,161.1,-0.41256,0.0006,8.54996]
[1779152065927,29.45,77140.09,161.1,-0.41256,0.0006,8.54996]
[1779152066336,29.45,77143.24,161.1,-0.41066,0.0006,8.54101]
[1779152071371,29.45,77142.69,161.1,-0.4109,0.0006,8.5321]
[1779152072594,29.45,77142.69,161.1,-0.4109,0.0006,8.5321]
[1779152072659,29.46,77142.73,161.1,-0.41088,0.0006,8.53199]
[1779152076679,29.45,77142.81,161.1,-0.41082,0.0006,8.53174]
[1779152076780,29.45,77142.54,161.1,-0.41099,0.0006,8.53251]
[1779152082719,29.45,77142.91,161.1,-0.41075,0.0006,8.5314]
[1779152082808,29.45,77142.91,161.1,-0.41075,0.0006,8.5314]
[1779152082820,29.45,77143.14,161.1,-0.41061,0.0006,8.53073]
[1779152084414,29.45,77142.02,161.1,-0.41129,0.0006,8.53393]
[1779152085324,29.45,77140.77,161.1,-0.41204,0.0006,8.53747]
[1779152085762,29.45,77140.77,161.1,-0.41204,0.0006,8.53747]
[1779152086734,29.45,77140.83,161.1,-0.412,0.0006,8.5373]
[1779152086735,29.45,77140.83,161.1,-0.412,0.0006,8.5373]
[1779152090666,29.45,77137.41,161.1,-0.41406,0.0006,8.54686]
[1779152091268,29.45,77137.41,161.1,-0.41406,0.0006,8.54686]
[1779152091511,29.45,77135.34,161.1,-0.41531,0.0006,8.55253]
[1779152094299,29.45,77136.63,161.1,-0.41453,0.0006,8.54899]
[1779152094339,29.45,77136.63,161.1,-0.41453,0.0006,8.54899]
[1779152094493,29.45,77136.63,161.1,-0.41453,0.0006,8.54899]
[1779152094845,29.45,77140.21,161.1,-0.41237,0.0006,8.53902]
[1779152095539,29.45,77144.28,161.1,-0.40991,0.0006,8.52738]
[1779152098105,29.44,77143.61,161.1,-0.41031,0.0006,8.5293]
[1779152100139,29.44,77142.78,161.1,-0.41081,0.0006,8.53167]
[1779152100872,29.44,77143.69,161.1,-0.41026,0.0006,8.52905]
[1779152102101,29.44,77143.59,161.1,-0.41032,0.0006,8.52933]
[1779152102596,29.44,77144.24,161.1,-0.40993,0.0006,8.52745]
[1779152107628,29.44,77145.72,161.1,-0.40903,0.0006,8.52307]
[1779152110307,29.44,77145.72,161.1,-0.40902,0.0006,8.52305]
[1779152110776,29.43,77145.96,161.1,-0.40887,0.0006,8.52233]
[1779152111273,29.43,77145.96,161.1,-0.40887,0.0006,8.52233]
[1779152111314,29.43,77145.96,161.1,-0.40887,0.0006,8.52233]
[1779152111656,29.43,77148.22,161.1,-0.40751,0.0006,8.51565]
[1779152112663,29.43,77150.73,161.1,-0.406,0.0006,8.50811]
[1779152114820,29.43,77151.14,161.1,-0.40575,0.0006,8.50686]
[1779152115216,29.43,77151.43,161.1,-0.40558,0.0006,8.50598]
[1779152115684,29.43,77154.24,161.1,-0.40389,0.0006,8.49736]
[1779152118803,29.43,77156.1,161.1,-0.40277,0.0006,8.49155]
[1779152120719,29.43,77159.74,161.1,-0.40059,0.0006,8.48001]
[1779152123218,29.43,77159.78,161.1,-0.40056,0.0006,8.47987]
[1779152127627,29.43,77159.68,161.1,-0.40062,0.0006,8.48017]
[1779152127773,29.43,77159.68,161.1,-0.40062,0.0006,8.48017]
[1779152127798,29.43,77159.68,161.1,-0.40062,0.0006,8.48017]
[1779152128136,29.43,77159.31,161.1,-0.40084,0.0006,8.48134]
[1779152128776,29.43,77153.91,161.1,-0.40407,0.0006,8.49829]
[1779152131127,29.43,77154.29,161.1,-0.40384,0.0006,8.49711]
[1779152133172,29.43,77152.87,161.1,-0.40459,0.0006,8.4909]
[1779152133174,29.43,77152.87,161.1,-0.40459,0.0006,8.4909]
[1779152135824,29.42,77150.43,161.1,-0.40605,0.0006,8.49832]
[1779152137838,29.42,77148.12,161.1,-0.40744,0.0006,8.50523]
[1779152139926,29.42,77147.84,161.1,-0.4076,0.0006,8.50606]
[1779152140859,29.42,77144.85,161.1,-0.4094,0.0006,8.51484]
[1779152141309,29.42,77144.85,161.1,-0.4094,0.0006,8.51484]
[1779152141879,29.42,77144.85,161.1,-0.4094,0.0006,8.51484]
[1779152141922,29.42,77144.85,161.1,-0.4094,0.0006,8.51484]
[1779152141866,29.42,77143.18,161.1,-0.41041,0.0006,8.51967]
[1779152142780,29.42,77143.18,161.1,-0.41041,0.0006,8.51967]
[1779152145217,29.42,77141.46,161.1,-0.41144,0.0006,8.5246]
[1779152147508,29.42,77141.11,161.1,-0.41166,0.0006,8.5256]
[1779152147933,29.42,77141.11,161.1,-0.41166,0.0006,8.5256]
[1779152152943,29.42,77140.19,161.1,-0.41221,0.0006,8.5282]
[1779152157943,29.42,77140.74,161.1,-0.41188,0.0006,8.52665]
[1779152161798,29.42,77141.09,161.1,-0.41167,0.0006,8.52565]
[1779152161923,29.42,77141.09,161.1,-0.41167,0.0006,8.52565]
[1779152162143,29.42,77141.09,161.1,-0.41167,0.0006,8.52564]
[1779152162465,29.42,77141.09,161.1,-0.41167,0.0006,8.52564]
[1779152162644,29.42,77142.41,161.1,-0.41087,0.0006,8.52187]
[1779152163776,29.42,77151.55,161.1,-0.40536,0.0006,8.49485]
[1779152164091,29.42,77151.55,161.1,-0.40536,0.0006,8.49485]
[1779152167132,29.42,77151.79,161.1,-0.40522,0.0006,8.49412]
[1779152167262,29.42,77151.79,161.1,-0.40522,0.0006,8.49412]
[1779152169742,29.42,77152.14,161.1,-0.40501,0.0006,8.49305]
[1779152169843,29.42,77152.16,161.1,-0.405,0.0006,8.49299]
[1779152171072,29.42,77155.13,161.1,-0.40321,0.0006,8.48382]
[1779152176143,29.42,77154.69,161.1,-0.40348,0.0006,8.48521]
[1779152178429,29.42,77154.86,161.1,-0.40338,0.0006,8.48469]
[1779152178531,29.42,77154.37,161.1,-0.40368,0.0006,8.48622]
[1779152180320,29.42,77153.11,161.1,-0.40443,0.0006,8.49011]
[1779152180528,29.42,77153.8,161.1,-0.40402,0.0006,8.48799]
[1779152183193,29.42,77151.49,161.1,-0.40541,0.0006,8.49508]
[1779152188364,29.42,77152.03,161.1,-0.40508,0.0006,8.49343]
[1779152190973,29.42,77152.18,161.1,-0.40499,0.0006,8.49297]
[1779152191249,29.42,77155.79,161.1,-0.40272,0.0006,8.47121]
[1779152197291,29.43,77155.95,161.1,-0.40263,0.0006,8.47076]
[1779152202912,29.43,77154.75,161.1,-0.40336,0.0006,8.47454]
[1779152207172,29.43,77154.47,161.1,-0.40353,0.0006,8.47544]
[1779152207899,29.43,77154.2,161.1,-0.40369,0.0006,8.47628]
[1779152213403,29.43,77154.36,161.1,-0.4036,0.0006,8.47582]
[1779152217981,29.43,77154.48,161.1,-0.40354,0.0006,8.47547]
[1779152218438,29.43,77153.41,161.1,-0.40418,0.0006,8.47879]
[1779152223473,29.44,77153.86,161.1,-0.40392,0.0006,8.47743]
[1779152225609,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152225722,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152225799,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152225848,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152225860,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152226031,29.44,77153.84,161.1,-0.40393,0.0006,8.47749]
[1779152225987,29.44,77153.6,161.1,-0.40407,0.0006,8.47824]
[1779152226766,29.44,77153.6,161.1,-0.40407,0.0006,8.47824]
[1779152226786,29.44,77141.34,161.1,-0.41146,0.0006,8.51461]
[1779152227441,29.44,77141.34,161.1,-0.41146,0.0006,8.51461]
[1779152227443,29.44,77141.34,161.1,-0.41146,0.0006,8.51461]
[1779152227506,29.44,77132.27,161.1,-0.41695,0.00061,8.53964]
[1779152228390,29.44,77132.27,161.1,-0.41695,0.00061,8.53964]
[1779152228987,29.44,77132.27,161.1,-0.41695,0.00061,8.53964]
[1779152229082,29.44,77133.03,161.1,-0.41649,0.00061,8.53761]
[1779152232541,29.44,77129.91,161.1,-0.41838,0.00061,8.54589]
[1779152237849,29.44,77129.86,161.1,-0.41841,0.00061,8.54601]
[1779152237950,29.44,77129.98,161.1,-0.41834,0.00061,8.5457]
[1779152238583,29.44,77132.29,161.1,-0.41694,0.00061,8.53959]
[1779152243619,29.44,77132.12,161.1,-0.41705,0.00061,8.5401]
[1779152246665,29.44,77130.73,161.1,-0.4179,0.00061,8.54381]
[1779152248600,29.45,77129.81,161.1,-0.41846,0.00061,8.54625]
[1779152248704,29.45,77129.81,161.1,-0.41846,0.00061,8.54625]
[1779152250004,29.45,77123.35,161.1,-0.42239,0.00061,8.56278]
[1779152250670,29.45,77120.83,161.1,-0.42392,0.00061,8.56899]
[1779152255717,29.45,77120.89,161.1,-0.4238,0.00061,8.55835]
[1779152256540,29.45,77120.4,161.1,-0.4241,0.00061,8.55955]
[1779152256712,29.45,77117.9,161.1,-0.42562,0.00061,8.56557]
[1779152259165,29.45,77117.46,161.1,-0.42589,0.00061,8.56663]
[1779152259733,29.45,77117.9,161.1,-0.42562,0.00061,8.56558]
[1779152261747,29.45,77115.59,161.1,-0.42703,0.00061,8.57105]
[1779152262771,29.45,77115.59,161.1,-0.42703,0.00061,8.57105]
[1779152262773,29.45,77115.59,161.1,-0.42703,0.00061,8.57105]
[1779152263566,29.45,77114.83,161.1,-0.42749,0.00061,8.57282]
[1779152263870,29.45,77114.83,161.1,-0.42749,0.00061,8.57282]
[1779152264021,29.45,77115.33,161.1,-0.42719,0.00061,8.57166]
[1779152265577,29.45,77114.74,161.1,-0.42755,0.00061,8.57303]
[1779152265579,29.45,77114.74,161.1,-0.42755,0.00061,8.57303]
[1779152266781,29.45,77113.74,161.1,-0.42816,0.00061,8.57535]
[1779152266782,29.45,77113.9,161.1,-0.42806,0.00061,8.57498]
[1779152269672,29.45,77114.22,161.1,-0.42787,0.00061,8.57424]
[1779152271926,29.45,77114.11,161.1,-0.42793,0.00061,8.57449]
[1779152274296,29.45,77114.18,161.1,-0.42789,0.00061,8.57433]
[1779152274337,29.45,77114.18,161.1,-0.42789,0.00061,8.57433]
[1779152279082,29.45,77116.21,161.1,-0.42665,0.00061,8.56958]
[1779152279123,29.45,77116.21,161.1,-0.42665,0.00061,8.56958]
[1779152280237,29.45,77115.68,161.1,-0.42697,0.00061,8.57083]
[1779152280239,29.45,77115.68,161.1,-0.42697,0.00061,8.57083]
[1779152281958,29.45,77115.24,161.1,-0.42724,0.00061,8.57186]
[1779152281961,29.45,77115.24,161.1,-0.42724,0.00061,8.57186]
[1779152281995,29.45,77115.24,161.1,-0.42724,0.00061,8.57186]
[1779152282207,29.45,77116.11,161.1,-0.42671,0.00061,8.56982]
[1779152282900,29.45,77123.08,161.1,-0.42247,0.00061,8.55295]
[1779152284702,29.45,77124.83,161.1,-0.4214,0.00061,8.54857]
[1779152286344,29.45,77124.29,161.1,-0.42173,0.00061,8.54993]
[1779152286928,29.45,77125.08,161.1,-0.42125,0.00061,8.54795]
[1779152288061,29.45,77125.08,161.1,-0.42125,0.00061,8.54795]
[1779152288117,29.45,77125.95,161.1,-0.42073,0.00061,8.54575]
[1779152288942,29.45,77126.3,161.1,-0.42052,0.00061,8.54486]
[1779152289449,29.45,77126.3,161.1,-0.42052,0.00061,8.54486]
[1779152289803,29.45,77126.3,161.1,-0.42052,0.00061,8.54486]
[1779152289949,29.45,77128.31,161.1,-0.4193,0.00061,8.5397]
[1779152290699,29.45,77128.31,161.1,-0.4193,0.00061,8.5397]
[1779152290956,29.45,77131.27,161.1,-0.4175,0.00061,8.53195]
[1779152291963,29.45,77133.73,161.1,-0.41601,0.00061,8.52537]
[1779152298005,29.45,77134.61,161.1,-0.41548,0.00061,8.523]
[1779152301479,29.45,77134.39,161.1,-0.41562,0.00061,8.52361]
[1779152302034,29.45,77134.64,161.1,-0.41547,0.00061,8.52294]
[1779152304798,29.45,77134.64,161.1,-0.41547,0.00061,8.52294]
[1779152305055,29.45,77134.63,161.1,-0.41548,0.00061,8.52298]
[1779152308077,29.46,77131.85,161.1,-0.41716,0.00061,8.53047]
[1779152312285,29.46,77132.17,161.1,-0.41688,0.00061,8.51909]
[1779152313113,29.46,77133.87,161.1,-0.41585,0.00061,8.51453]
[1779152319091,29.46,77132.94,161.1,-0.41642,0.00061,8.51705]
[1779152324118,29.46,77131.25,161.1,-0.41745,0.00061,8.52158]
[1779152324388,29.46,77131.06,161.1,-0.41756,0.00061,8.52208]
[1779152327297,29.46,77131.42,161.1,-0.41734,0.00061,8.52114]
[1779152327734,29.46,77131.42,161.1,-0.41735,0.00061,8.52114]
[1779152328299,29.46,77131.42,161.1,-0.41735,0.00061,8.52114]
[1779152328961,29.46,77131.42,161.1,-0.41735,0.00061,8.52114]
[1779152328962,29.46,77131.42,161.1,-0.41735,0.00061,8.52114]
[1779152328969,29.46,77128.73,161.1,-0.41898,0.00061,8.52821]
[1779152329226,29.46,77126.63,161.1,-0.42026,0.00061,8.53363]
[1779152331081,29.46,77128.94,161.1,-0.41885,0.00061,8.52767]
[1779152331531,29.46,77128.94,161.1,-0.41885,0.00061,8.52767]
[1779152331598,29.46,77128.94,161.1,-0.41885,0.00061,8.52767]
[1779152332566,29.46,77128.94,161.1,-0.41885,0.00061,8.52767]
[1779152339051,29.46,77126.65,161.1,-0.42024,0.00061,8.53357]
[1779152340376,29.46,77126.09,161.1,-0.42058,0.00061,8.53499]
[1779152341289,29.46,77126.23,161.1,-0.42049,0.00061,8.53463]
[1779152341306,29.46,77126.23,161.1,-0.42049,0.00061,8.53463]
[1779152341798,29.46,77126.23,161.1,-0.42049,0.00061,8.53463]
[1779152341900,29.46,77126.78,161.1,-0.42016,0.00061,8.53321]
[1779152342408,29.46,77126.78,161.1,-0.42016,0.00061,8.53321]
[1779152342878,29.46,77126.78,161.1,-0.42016,0.00061,8.53321]
[1779152343325,29.46,77123.86,161.1,-0.42193,0.00061,8.54061]
[1779152344332,29.46,77121.24,161.1,-0.42353,0.00061,8.5471]
[1779152346021,29.46,77118.65,161.1,-0.42511,0.00061,8.55339]
[1779152347027,29.46,77118.65,161.1,-0.42511,0.00061,8.55339]
[1779152347353,29.46,77115.06,161.1,-0.4273,0.00061,8.56189]
[1779152348435,29.46,77115.06,161.1,-0.4273,0.00061,8.56189]
[1779152348781,29.46,77115.06,161.1,-0.4273,0.00061,8.56189]
[1779152348787,29.46,77115.06,161.1,-0.4273,0.00061,8.56189]
[1779152348878,29.46,77115.06,161.1,-0.4273,0.00061,8.56189]
[1779152349067,29.46,77113.89,161.1,-0.42801,0.00061,8.5646]
[1779152349631,29.46,77104.64,161.1,-0.43367,0.00061,8.58508]
[1779152351098,29.46,77101.13,161.1,-0.43582,0.00061,8.5924]
[1779152353037,29.46,77102.06,161.1,-0.43525,0.00061,8.59048]
[1779152357158,29.46,77102.63,161.1,-0.4349,0.00061,8.58931]
[1779152357307,29.46,77102.12,161.1,-0.43521,0.00061,8.59036]
[1779152357603,29.46,77102.12,161.1,-0.43521,0.00061,8.59036]
[1779152358859,29.46,77100.43,161.1,-0.43624,0.00061,8.59383]
[1779152358926,29.46,77101.16,161.1,-0.4358,0.00061,8.59233]
[1779152359681,29.46,77103.28,161.1,-0.4345,0.00061,8.58794]
[1779152360447,29.46,77103.28,161.1,-0.4345,0.00061,8.58794]
[1779152360532,29.46,77106.02,161.1,-0.43282,0.00061,8.58214]
[1779152362668,29.46,77108.71,161.1,-0.43117,0.00061,8.57628]
[1779152363405,29.46,77108.71,161.1,-0.43117,0.00061,8.57628]
[1779152363784,29.46,77109.8,161.1,-0.43051,0.00061,8.57387]
[1779152369188,29.46,77110.49,161.1,-0.4301,0.00061,8.57236]
[1779152371039,29.46,77109.62,161.1,-0.43063,0.00061,8.57431]
[1779152371140,29.46,77110.68,161.1,-0.4299,0.00061,8.56146]
[1779152374609,29.47,77110.47,161.1,-0.43004,0.00061,8.56196]
[1779152376261,29.47,77109.68,161.1,-0.43053,0.00061,8.56373]
[1779152377041,29.47,77109.68,161.1,-0.43053,0.00061,8.56373]
[1779152378072,29.47,77108.99,161.1,-0.43095,0.00061,8.56526]
[1779152378173,29.47,77103.24,161.1,-0.43447,0.00061,8.57763]
[1779152378798,29.47,77103.24,161.1,-0.43447,0.00061,8.57763]
[1779152378806,29.47,77099.66,161.1,-0.43667,0.00061,8.585]
[1779152379820,29.47,77099.66,161.1,-0.43667,0.00061,8.585]
[1779152379933,29.47,77099.66,161.1,-0.43667,0.00061,8.585]
[1779152379977,29.47,77099.66,161.1,-0.43667,0.00061,8.585]
[1779152380027,29.47,77099.66,161.1,-0.43667,0.00061,8.585]
[1779152380770,29.47,77092.59,161.1,-0.44101,0.00061,8.59877]
[1779152381593,29.47,77090.22,161.1,-0.44246,0.00061,8.60316]
[1779152383064,29.47,77090.22,161.1,-0.44246,0.00061,8.60316]
[1779152383682,29.47,77089.71,161.1,-0.44277,0.00061,8.60408]
[1779152385277,29.47,77089.55,161.1,-0.44287,0.00061,8.60436]
[1779152388072,29.47,77089.66,161.1,-0.4428,0.00061,8.60415]
[1779152388164,29.47,77089.66,161.1,-0.4428,0.00061,8.60415]
[1779152388173,29.47,77089.52,161.1,-0.44288,0.00061,8.6044]
[1779152393677,29.46,77087.58,161.1,-0.44406,0.00062,8.60784]
[1779152398554,29.45,77087.99,161.1,-0.4438,0.00062,8.60708]
[1779152398713,29.45,77088.84,161.1,-0.44328,0.00062,8.60555]
[1779152400507,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152400677,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152400677,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152400805,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152400964,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152401131,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152401186,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152401204,29.45,77089.96,161.1,-0.44258,0.00062,8.60351]
[1779152401093,29.45,77087.8,161.1,-0.44391,0.00062,8.6074]
[1779152401272,29.45,77087.8,161.1,-0.44391,0.00062,8.6074]
[1779152402087,29.45,77087.11,161.1,-0.44433,0.00062,8.60861]
[1779152403028,29.45,77087.11,161.1,-0.44433,0.00062,8.60861]
[1779152403126,29.45,77089.19,161.1,-0.44305,0.00062,8.60489]
[1779152404798,29.44,77089.89,161.1,-0.44262,0.00062,8.6036]
[1779152404969,29.44,77089.89,161.1,-0.44262,0.00062,8.6036]
[1779152405131,29.44,77084.72,161.1,-0.44579,0.00062,8.61274]
[1779152406062,29.44,77076.41,161.1,-0.45092,0.00062,8.6263]
[1779152406223,29.44,77076.41,161.1,-0.45092,0.00062,8.6263]
[1779152406777,29.44,77073.54,161.1,-0.45269,0.00062,8.63065]
[1779152407646,29.44,77073.54,161.1,-0.45269,0.00062,8.63065]
[1779152409516,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152409798,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152409874,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410159,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410163,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410167,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410196,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410230,29.43,77072.56,161.1,-0.45328,0.00062,8.63208]
[1779152410026,29.43,77070.88,161.1,-0.45432,0.00062,8.63451]
[1779152410457,29.43,77070.88,161.1,-0.45432,0.00062,8.63451]
[1779152411136,29.43,77070.88,161.1,-0.45432,0.00062,8.63451]
[1779152410806,29.43,77064.83,161.1,-0.45806,0.00062,8.6428]
[1779152412191,29.43,77062.01,161.1,-0.4598,0.00062,8.6464]
[1779152412820,29.43,77060.13,161.1,-0.46097,0.00062,8.64871]
[1779152413933,29.43,77060.13,161.1,-0.46097,0.00062,8.64871]
[1779152414028,29.43,77060.85,161.1,-0.46052,0.00062,8.64783]
[1779152414820,29.43,77060.85,161.1,-0.46052,0.00062,8.64783]
[1779152415031,29.43,77062.74,161.1,-0.45935,0.00062,8.64548]
[1779152416179,29.43,77062.74,161.1,-0.45935,0.00062,8.64548]
[1779152416294,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152416973,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417067,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417088,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417093,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417173,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417222,29.42,77061.22,161.1,-0.46029,0.00062,8.64737]
[1779152417164,29.42,77059.27,161.1,-0.4615,0.00062,8.64973]
[1779152417260,29.42,77059.27,161.1,-0.4615,0.00062,8.64973]
[1779152417265,29.42,77059.27,161.1,-0.4615,0.00062,8.64973]
[1779152417293,29.42,77059.27,161.1,-0.4615,0.00062,8.64973]
[1779152418175,29.42,77042.01,161.1,-0.4722,0.00062,8.6672]
[1779152419108,29.42,77034.8,161.1,-0.47668,0.00062,8.67264]
[1779152419545,29.42,77034.8,161.1,-0.47668,0.00062,8.67264]
[1779152419578,29.42,77034.8,161.1,-0.47668,0.00062,8.67264]
[1779152420192,29.42,77034.8,161.1,-0.47668,0.00062,8.67264]
[1779152420408,29.42,77034.27,161.1,-0.47701,0.00062,8.67299]
[1779152420435,29.42,77034.27,161.1,-0.47701,0.00062,8.67299]
[1779152421915,29.41,77039.05,161.1,-0.47403,0.00062,8.66955]
[1779152422467,29.41,77039.05,161.1,-0.47403,0.00062,8.66955]
[1779152422798,29.41,77039.05,161.1,-0.47403,0.00062,8.66955]
[1779152422891,29.41,77039.05,161.1,-0.47403,0.00062,8.66955]
[1779152422893,29.41,77039.05,161.1,-0.47403,0.00062,8.66955]
[1779152423171,29.41,77035.78,161.1,-0.47606,0.00062,8.67195]
[1779152423660,29.41,77035.78,161.1,-0.47606,0.00062,8.67195]
[1779152423897,29.41,77030.13,161.1,-0.47958,0.00062,8.67557]
[1779152424473,29.41,77030.13,161.1,-0.47958,0.00062,8.67557]
[1779152424496,29.41,77030.13,161.1,-0.47958,0.00062,8.67557]
[1779152424498,29.41,77030.13,161.1,-0.47958,0.00062,8.67557]
[1779152424798,29.41,77030.13,161.1,-0.47958,0.00062,8.67557]
[1779152425001,29.4,77029.41,161.1,-0.48002,0.00062,8.67598]
[1779152429612,29.4,77030.98,161.1,-0.47904,0.00062,8.67506]
[1779152429939,29.39,77033.34,161.1,-0.47757,0.00062,8.67359]
[1779152430280,29.39,77033.34,161.1,-0.47757,0.00062,8.67359]
[1779152430946,29.39,77036.2,161.1,-0.47579,0.00062,8.67164]
[1779152431752,29.39,77036.2,161.1,-0.47579,0.00062,8.67164]
[1779152431792,29.39,77036.2,161.1,-0.47579,0.00062,8.67164]
[1779152431953,29.39,77037.86,161.1,-0.47473,0.00062,8.66006]
[1779152432598,29.39,77037.86,161.1,-0.47473,0.00062,8.66006]
[1779152433025,29.39,77037.86,161.1,-0.47473,0.00062,8.66006]
[1779152433053,29.39,77037.86,161.1,-0.47473,0.00062,8.66006]
[1779152433124,29.39,77032.39,161.1,-0.47813,0.00062,8.66383]
[1779152433967,29.38,77035.47,161.1,-0.47621,0.00062,8.66178]
[1779152434974,29.38,77038.21,161.1,-0.4745,0.00062,8.65979]
[1779152436107,29.38,77038.21,161.1,-0.4745,0.00062,8.65979]
[1779152436804,29.38,77039.52,161.1,-0.47369,0.00062,8.65879]
[1779152436806,29.38,77039.52,161.1,-0.47369,0.00062,8.65879]
[1779152436937,29.38,77039.52,161.1,-0.47369,0.00062,8.65879]
[1779152437140,29.38,77037.17,161.1,-0.47515,0.00062,8.66056]
[1779152437995,29.38,77033.79,161.1,-0.47726,0.00062,8.66292]
[1779152439350,29.38,77033.21,161.1,-0.47762,0.00062,8.66329]
[1779152439617,29.38,77033.21,161.1,-0.47762,0.00062,8.66329]
[1779152439628,29.38,77033.21,161.1,-0.47762,0.00062,8.66329]
[1779152440010,29.37,77033.83,161.1,-0.47723,0.00062,8.66289]
[1779152441021,29.37,77036.56,161.1,-0.47553,0.00062,8.661]
[1779152441634,29.37,77036.56,161.1,-0.47553,0.00062,8.661]
[1779152447273,29.36,77036.79,161.1,-0.47538,0.00062,8.66082]
[1779152447278,29.36,77036.79,161.1,-0.47538,0.00062,8.66082]
[1779152447283,29.36,77036.79,161.1,-0.47538,0.00062,8.66082]
[1779152450804,29.36,77037.87,161.1,-0.4747,0.00062,8.66002]
[1779152450806,29.36,77037.87,161.1,-0.4747,0.00062,8.66002]
[1779152450821,29.36,77037.87,161.1,-0.4747,0.00062,8.66002]
[1779152450827,29.36,77037.87,161.1,-0.4747,0.00062,8.66002]
[1779152451152,29.36,77037.87,161.1,-0.4747,0.00062,8.66002]
[1779152451253,29.36,77038.52,161.1,-0.47429,0.00062,8.65953]
[1779152451530,29.36,77038.52,161.1,-0.47429,0.00062,8.65953]
[1779152451922,29.36,77038.52,161.1,-0.47429,0.00062,8.65953]
[1779152453799,29.35,77036.85,161.1,-0.47533,0.00062,8.66077]
[1779152457130,29.33,77034.83,161.1,-0.47658,0.00062,8.66218]
[1779152458471,29.33,77034.83,161.1,-0.47658,0.00062,8.66218]
[1779152458914,29.33,77034.83,161.1,-0.47658,0.00062,8.66218]
[1779152460149,29.33,77034.19,161.1,-0.47698,0.00062,8.66261]
[1779152460262,29.33,77034.19,161.1,-0.47698,0.00062,8.66261]
[1779152460444,29.33,77034.27,161.1,-0.47692,0.00062,8.66256]
[1779152460798,29.33,77034.27,161.1,-0.47692,0.00062,8.66256]
[1779152461045,29.33,77034.27,161.1,-0.47692,0.00062,8.66256]
[1779152461047,29.33,77034.27,161.1,-0.47692,0.00062,8.66256]
[1779152461158,29.33,77029.41,161.1,-0.47996,0.00062,8.66558]
[1779152461475,29.33,77029.41,161.1,-0.47996,0.00062,8.66558]
[1779152461559,29.33,77029.41,161.1,-0.47996,0.00062,8.66558]
[1779152461561,29.33,77029.41,161.1,-0.47996,0.00062,8.66558]
[1779152462165,29.32,77026.87,161.1,-0.48154,0.00062,8.66695]
[1779152464055,29.32,77028.2,161.1,-0.48071,0.00062,8.66625]
[1779152464057,29.32,77028.2,161.1,-0.48071,0.00062,8.66625]
[1779152464578,29.32,77028.3,161.1,-0.48065,0.00062,8.66619]
[1779152466660,29.31,77029.11,161.1,-0.48014,0.00063,8.66574]
[1779152469762,29.3,77028.07,161.1,-0.48078,0.00063,8.66631]
[1779152472076,29.29,77028.95,161.1,-0.48023,0.00063,8.66582]
[1779152472078,29.29,77028.95,161.1,-0.48023,0.00063,8.66582]
[1779152472377,29.29,77028.24,161.1,-0.48067,0.00063,8.66621]
[1779152473204,29.29,77028.24,161.1,-0.48067,0.00063,8.66621]
[1779152473243,29.29,77029.34,161.1,-0.47998,0.00063,8.66559]
[1779152474607,29.28,77029.27,161.1,-0.48002,0.00063,8.66563]
[1779152475256,29.28,77029.1,161.1,-0.48013,0.00063,8.66572]
[1779152478492,29.27,77028.05,161.1,-0.48078,0.00063,8.6663]
[1779152478597,29.27,77028.05,161.1,-0.48078,0.00063,8.6663]
[1779152479284,29.27,77026.47,161.1,-0.48177,0.00063,8.66713]
[1779152480291,29.26,77023.32,161.1,-0.48374,0.00063,8.66863]
[1779152481516,29.26,77023.32,161.1,-0.48373,0.00063,8.66863]
[1779152482192,29.26,77020.74,161.1,-0.48535,0.00063,8.6697]
[1779152482657,29.26,77020.74,161.1,-0.48535,0.00063,8.6697]
[1779152482799,29.26,77020.74,161.1,-0.48535,0.00063,8.6697]
[1779152483260,29.25,77019.46,161.1,-0.48615,0.00063,8.67018]
[1779152483761,29.25,77022.96,161.1,-0.48395,0.00063,8.66878]
[1779152485248,29.25,77027.76,161.1,-0.48095,0.00063,8.66644]
[1779152488155,29.25,77028.57,161.1,-0.48044,0.00063,8.666]
[1779152488174,29.25,77028.57,161.1,-0.48044,0.00063,8.666]
[1779152488240,29.24,77028.45,161.1,-0.48051,0.00063,8.66606]
[1779152488428,29.24,77028.45,161.1,-0.48051,0.00063,8.66606]
[1779152489049,29.24,77028.45,161.1,-0.48051,0.00063,8.66606]
[1779152489086,29.24,77028.19,161.1,-0.48067,0.00063,8.66621]
[1779152489798,29.24,77028.19,161.1,-0.48067,0.00063,8.66621]
[1779152490057,29.24,77022.13,161.1,-0.48447,0.00063,8.66913]
[1779152490362,29.24,77019.09,161.1,-0.48638,0.00063,8.67031]
[1779152492118,29.24,77019.09,161.1,-0.48638,0.00063,8.67031]
[1779152492220,29.23,77022.65,161.1,-0.48413,0.00063,8.65855]
[1779152493798,29.22,77021.99,161.1,-0.48454,0.00063,8.65882]
[1779152494181,29.22,77021.99,161.1,-0.48454,0.00063,8.65882]
[1779152494206,29.22,77021.99,161.1,-0.48454,0.00063,8.65882]
[1779152494213,29.22,77021.99,161.1,-0.48454,0.00063,8.65882]
[1779152494260,29.22,77021.2,161.1,-0.48503,0.00063,8.65914]
[1779152495233,29.22,77014.52,161.1,-0.48923,0.00063,8.66133]
[1779152496308,29.21,77010.73,161.1,-0.49161,0.00063,8.66215]
[1779152499634,29.2,77009.37,161.1,-0.49246,0.00063,8.66237]
[1779152505343,29.18,77010.28,161.1,-0.49189,0.00063,8.66222]
[1779152505555,29.18,77010.28,161.1,-0.49189,0.00063,8.66222]
[1779152505656,29.17,77010.24,161.1,-0.49191,0.00063,8.66223]
[1779152507800,29.17,77010.83,161.1,-0.49154,0.00063,8.66213]
[1779152508926,29.17,77014.12,161.1,-0.48947,0.00063,8.66143]
[1779152509924,29.17,77014.12,161.1,-0.48947,0.00063,8.66143]
[1779152510149,29.16,77016.47,161.1,-0.48799,0.00063,8.66078]
[1779152511509,29.16,77018.7,161.1,-0.48658,0.00063,8.66006]
[1779152515112,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515118,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515122,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515203,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515229,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515248,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515249,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515264,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515288,29.16,77018.58,161.1,-0.48666,0.00063,8.6601]
[1779152515307,29.16,77018.86,161.1,-0.48648,0.00063,8.66]
[1779152515422,29.16,77018.86,161.1,-0.48648,0.00063,8.66]
[1779152515475,29.16,77018.86,161.1,-0.48648,0.00063,8.66]
[1779152515915,29.16,77018.86,161.1,-0.48648,0.00063,8.66]
[1779152516238,29.16,77018.86,161.1,-0.48648,0.00063,8.66]
[1779152516271,29.16,77027.75,161.1,-0.48088,0.00063,8.65603]
[1779152516852,29.16,77027.75,161.1,-0.48088,0.00063,8.65603]
[1779152517089,29.16,77027.75,161.1,-0.48088,0.00063,8.65603]
[1779152517162,29.15,77037.49,161.1,-0.47476,0.00063,8.64972]
[1779152517681,29.15,77037.49,161.1,-0.47476,0.00063,8.64972]
[1779152518220,29.15,77038.66,161.1,-0.47402,0.00063,8.64883]
[1779152521897,29.15,77036.28,161.1,-0.47551,0.00063,8.65061]
[1779152525321,29.14,77038.52,161.1,-0.4741,0.00063,8.64892]
[1779152526735,29.14,77038.58,161.1,-0.47406,0.00063,8.64887]
[1779152526740,29.14,77038.58,161.1,-0.47406,0.00063,8.64887]
[1779152526805,29.14,77038.58,161.1,-0.47406,0.00063,8.64887]
[1779152531838,29.11,77038.85,161.1,-0.47387,0.00063,8.64863]
[1779152532340,29.11,77038.85,161.1,-0.47387,0.00063,8.64863]
[1779152532657,29.1,77041.94,161.1,-0.47191,0.00063,8.64609]
[1779152534583,29.1,77043.67,161.1,-0.47082,0.00063,8.64458]
[1779152534609,29.1,77043.67,161.1,-0.47082,0.00063,8.64458]
[1779152534616,29.1,77043.67,161.1,-0.47082,0.00063,8.64458]
[1779152534619,29.1,77043.67,161.1,-0.47082,0.00063,8.64458]
[1779152534858,29.1,77043.67,161.1,-0.47082,0.00063,8.64458]
[1779152534886,29.09,77045.64,161.1,-0.46958,0.00063,8.64278]
[1779152535679,29.09,77051.98,161.1,-0.46559,0.00063,8.63644]
[1779152536641,29.09,77051.98,161.1,-0.46559,0.00063,8.63644]
[1779152536642,29.09,77051.98,161.1,-0.46559,0.00063,8.63644]
[1779152537059,29.09,77051.98,161.1,-0.46559,0.00063,8.63644]
[1779152537225,29.09,77051.98,161.1,-0.46559,0.00063,8.63644]
[1779152537237,29.09,77054.08,161.1,-0.46427,0.00063,8.63415]
[1779152538347,29.09,77054.08,161.1,-0.46427,0.00063,8.63415]
[1779152539161,29.09,77057.23,161.1,-0.46228,0.00063,8.63053]
[1779152540714,29.08,77061.68,161.1,-0.45949,0.00063,8.62506]
[1779152541501,29.08,77061.68,161.1,-0.45949,0.00063,8.62506]
[1779152542150,29.08,77061.68,161.1,-0.45949,0.00063,8.62506]
[1779152542251,29.08,77061.49,161.1,-0.45961,0.00063,8.6253]
[1779152543849,29.08,77061.35,161.1,-0.45969,0.00063,8.62547]
[1779152543851,29.08,77061.35,161.1,-0.45969,0.00063,8.62547]
[1779152544220,29.08,77061.35,161.1,-0.45969,0.00063,8.62547]
[1779152545818,29.08,77061.4,161.1,-0.45965,0.00063,8.62539]
[1779152547941,29.07,77066.81,161.1,-0.45625,0.00063,8.61818]
[1779152549040,29.07,77069.05,161.1,-0.45483,0.00063,8.615]
[1779152552303,29.05,77070.61,161.1,-0.45379,0.00063,8.60226]
[1779152552571,29.05,77070.61,161.1,-0.45379,0.00063,8.60226]
[1779152552590,29.05,77070.61,161.1,-0.45379,0.00063,8.60226]
[1779152553060,29.05,77070.61,161.1,-0.45379,0.00063,8.60226]
[1779152553164,29.05,77072.85,161.1,-0.45237,0.00063,8.59889]
[1779152554812,29.04,77075.39,161.1,-0.45077,0.00063,8.59492]
[1779152555847,29.04,77075.39,161.1,-0.45077,0.00063,8.59492]
[1779152559461,29.04,77075.27,161.1,-0.45084,0.00063,8.5951]
[1779152559799,29.04,77075.27,161.1,-0.45084,0.00063,8.5951]
[1779152560854,29.04,77079.72,161.1,-0.44804,0.00063,8.58788]
[1779152563021,29.04,77080.61,161.1,-0.44748,0.00063,8.58639]
[1779152566798,29.03,77080.9,161.1,-0.4473,0.00063,8.58589]
[1779152569853,29.03,77082.3,161.1,-0.44642,0.00063,8.5835]
[1779152570681,29.03,77081.19,161.1,-0.44711,0.00063,8.5854]
[1779152570948,29.03,77081.19,161.1,-0.44711,0.00063,8.5854]
[1779152572375,29.03,77085.01,161.1,-0.44472,0.00063,8.57875]
[1779152577974,29.03,77086.09,161.1,-0.44404,0.00063,8.57681]
[1779152579481,29.03,77086.16,161.1,-0.444,0.00063,8.57669]
[1779152582901,29.03,77085.6,161.1,-0.44435,0.00063,8.5777]
[1779152583913,29.03,77085.94,161.1,-0.44414,0.00063,8.57709]
[1779152583951,29.03,77085.94,161.1,-0.44414,0.00063,8.57709]
[1779152584019,29.03,77083.25,161.1,-0.44582,0.00063,8.58185]
[1779152588610,29.03,77084.82,161.1,-0.44483,0.00063,8.57907]
[1779152588638,29.03,77084.82,161.1,-0.44483,0.00063,8.57907]
[1779152589053,29.03,77083.55,161.1,-0.44563,0.00063,8.5813]
[1779152589667,29.03,77083.55,161.1,-0.44563,0.00063,8.5813]
[1779152590344,29.03,77083.55,161.1,-0.44563,0.00063,8.5813]
[1779152590441,29.03,77083.55,161.1,-0.44563,0.00063,8.5813]
[1779152590593,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591035,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591116,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591134,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591203,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591254,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591321,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591392,29.03,77082.54,161.1,-0.44626,0.00063,8.58305]
[1779152591364,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152591549,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152591694,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152591743,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152591750,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152591779,29.03,77079.54,161.1,-0.44814,0.00063,8.58814]
[1779152592271,29.03,77057.64,161.1,-0.46191,0.00063,8.61948]
[1779152592805,29.03,77057.64,161.1,-0.46191,0.00063,8.61948]
[1779152593081,29.03,77041.02,161.1,-0.4724,0.00063,8.63638]
[1779152593894,29.03,77041.02,161.1,-0.4724,0.00063,8.63638]
[1779152593945,29.03,77041.02,161.1,-0.4724,0.00063,8.63638]
[1779152594265,29.03,77041.02,161.1,-0.4724,0.00063,8.63638]
[1779152594340,29.03,77040.94,161.1,-0.47245,0.00063,8.63645]
[1779152594893,29.03,77040.94,161.1,-0.47245,0.00063,8.63645]
[1779152595290,29.03,77040.94,161.1,-0.47245,0.00063,8.63645]
[1779152595293,29.03,77040.94,161.1,-0.47245,0.00063,8.63645]
[1779152596102,29.02,77036.91,161.1,-0.475,0.00063,8.63963]
[1779152601138,29.0,77037.62,161.1,-0.47454,0.00063,8.63908]
[1779152601504,29.0,77037.62,161.1,-0.47454,0.00063,8.63908]
[1779152601588,29.0,77037.62,161.1,-0.47454,0.00063,8.63908]
[1779152602111,29.0,77037.62,161.1,-0.47454,0.00063,8.63908]
[1779152603136,29.0,77037.04,161.1,-0.4749,0.00063,8.63951]
[1779152603137,29.0,77037.04,161.1,-0.4749,0.00063,8.63951]
[1779152603803,29.0,77035.99,161.1,-0.47556,0.00063,8.64029]
[1779152604081,29.0,77035.99,161.1,-0.47556,0.00063,8.64029]
[1779152604180,29.0,77038.26,161.1,-0.47413,0.00063,8.63858]
[1779152604840,29.0,77038.26,161.1,-0.47413,0.00063,8.63858]
[1779152604842,29.0,77038.26,161.1,-0.47413,0.00063,8.63858]
[1779152606145,29.0,77039.08,161.1,-0.47361,0.00063,8.63793]
[1779152606520,29.0,77037.66,161.1,-0.4745,0.00063,8.63904]
[1779152608525,29.0,77037.88,161.1,-0.47436,0.00063,8.63887]
[1779152608720,29.0,77037.88,161.1,-0.47436,0.00063,8.63887]
[1779152608720,29.0,77037.88,161.1,-0.47436,0.00063,8.63887]
[1779152610280,29.0,77037.93,161.1,-0.47433,0.00063,8.63883]
[1779152610527,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152610536,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152610558,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152610595,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152610798,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152611006,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152611008,28.99,77037.03,161.1,-0.4749,0.00063,8.63951]
[1779152611208,28.99,77029.92,161.1,-0.47938,0.00063,8.63392]
[1779152611838,28.99,77029.92,161.1,-0.47938,0.00063,8.63392]
[1779152612426,28.99,77016.79,161.1,-0.48771,0.00063,8.63989]
[1779152613222,28.98,77012.0,161.1,-0.49075,0.00064,8.64113]
[1779152613798,28.98,77012.0,161.1,-0.49075,0.00064,8.64113]
[1779152614017,28.98,77012.0,161.1,-0.49075,0.00064,8.64113]
[1779152614229,28.98,77011.23,161.1,-0.49124,0.00064,8.64129]
[1779152614495,28.98,77011.23,161.1,-0.49124,0.00064,8.64129]
[1779152614575,28.98,77011.23,161.1,-0.49124,0.00064,8.64129]
[1779152615180,28.98,77011.23,161.1,-0.49124,0.00064,8.64129]
[1779152615236,28.98,77013.23,161.1,-0.48997,0.00064,8.64086]
[1779152616243,28.97,77011.21,161.1,-0.49125,0.00064,8.64129]
[1779152619264,28.97,77013.76,161.1,-0.48963,0.00064,8.64073]
[1779152624300,28.95,77014.17,161.1,-0.48936,0.00064,8.64063]
[1779152625798,28.95,77014.52,161.1,-0.48914,0.00064,8.64054]
[1779152626861,28.95,77015.81,161.1,-0.48832,0.00064,8.64018]
[1779152626886,28.95,77015.81,161.1,-0.48832,0.00064,8.64018]
[1779152626889,28.95,77015.81,161.1,-0.48832,0.00064,8.64018]
[1779152626931,28.95,77015.81,161.1,-0.48832,0.00064,8.64018]
[1779152627157,28.95,77015.81,161.1,-0.48832,0.00064,8.64018]
[1779152627321,28.95,77020.45,161.1,-0.48537,0.00064,8.63859]
[1779152628329,28.95,77024.56,161.1,-0.48276,0.00064,8.63679]
[1779152631349,28.94,77027.34,161.1,-0.48099,0.00064,8.63536]
[1779152636384,28.94,77026.75,161.1,-0.48137,0.00064,8.63568]
[1779152640412,28.94,77029.57,161.1,-0.47957,0.00064,8.63409]
[1779152642798,28.94,77027.84,161.1,-0.48067,0.00064,8.63509]
[1779152644440,28.94,77030.9,161.1,-0.47873,0.00064,8.63329]
[1779152649475,28.94,77031.64,161.1,-0.47826,0.00064,8.63282]
[1779152652166,28.94,77029.88,161.1,-0.47938,0.00064,8.63391]
[1779152652496,28.94,77026.57,161.1,-0.48148,0.00064,8.63577]
[1779152652691,28.94,77026.57,161.1,-0.48148,0.00064,8.63577]
[1779152653503,28.94,77023.93,161.1,-0.48316,0.00064,8.63709]
[1779152655517,28.94,77021.36,161.1,-0.48479,0.00064,8.63822]
[1779152656175,28.94,77021.36,161.1,-0.48479,0.00064,8.63822]
[1779152657645,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657683,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657721,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657735,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657740,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657742,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657822,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657824,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657886,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657894,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152657909,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658005,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658088,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658253,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658261,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658457,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658607,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152658660,28.94,77021.91,161.1,-0.48444,0.00064,8.63799]
[1779152659466,28.93,77007.04,161.1,-0.4939,0.00064,8.64189]
[1779152659720,28.93,77007.04,161.1,-0.4939,0.00064,8.64189]
[1779152660290,28.93,77007.04,161.1,-0.4939,0.00064,8.64189]
[1779152660361,28.93,76998.07,161.1,-0.4996,0.00064,8.64189]
[1779152660559,28.93,76998.07,161.1,-0.4996,0.00064,8.64189]
[1779152661411,28.93,76996.56,161.1,-0.50057,0.00064,8.64171]
[1779152662567,28.93,76998.64,161.1,-0.49924,0.00064,8.64194]
[1779152664914,28.93,76998.35,161.1,-0.49943,0.00064,8.64192]
[1779152664958,28.93,76998.35,161.1,-0.49943,0.00064,8.64192]
[1779152664960,28.93,76998.53,161.1,-0.49931,0.00064,8.64193]
[1779152668799,28.92,76997.91,161.1,-0.49971,0.00064,8.64187]
[1779152671028,28.91,76997.2,161.1,-0.50016,0.00064,8.64179]
[1779152671129,28.9,76994.85,161.1,-0.50167,0.00064,8.63106]
[1779152675657,28.89,76992.99,161.1,-0.50285,0.00064,8.63071]
[1779152681463,28.88,76993.11,161.1,-0.50278,0.00064,8.63073]
[1779152684798,28.86,76991.7,161.1,-0.50368,0.00064,8.63042]
[1779152684899,28.86,76994.02,161.1,-0.5022,0.00064,8.63091]
[1779152688921,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152688944,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152688954,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152688997,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689017,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689034,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689127,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689130,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689146,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689159,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689193,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689263,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689280,28.85,76995.35,161.1,-0.50135,0.00064,8.63115]
[1779152689422,28.85,76996.61,161.1,-0.50055,0.00064,8.63133]
[1779152690275,28.85,77011.67,161.1,-0.49093,0.00064,8.63079]
[1779152690930,28.85,77011.67,161.1,-0.49093,0.00064,8.63079]
[1779152690934,28.85,77011.67,161.1,-0.49093,0.00064,8.63079]
[1779152691025,28.85,77011.67,161.1,-0.49093,0.00064,8.63079]
[1779152691026,28.85,77011.67,161.1,-0.49093,0.00064,8.63079]
[1779152693469,28.84,77015.25,161.1,-0.48864,0.00064,8.62992]
[1779152698254,28.84,77015.92,161.1,-0.48821,0.00064,8.62973]
[1779152698423,28.84,77015.92,161.1,-0.48821,0.00064,8.62973]
[1779152698490,28.84,77015.92,161.1,-0.48821,0.00064,8.62973]
[1779152698525,28.84,77016.2,161.1,-0.48803,0.00064,8.62964]
[1779152699330,28.83,77022.27,161.1,-0.48415,0.00064,8.6274]
[1779152700460,28.83,77025.18,161.1,-0.48229,0.00064,8.62603]
[1779152702022,28.83,77026.05,161.1,-0.48173,0.00064,8.62558]
[1779152702510,28.83,77026.66,161.1,-0.48134,0.00064,8.62526]
[1779152702859,28.83,77026.66,161.1,-0.48134,0.00064,8.62526]
[1779152703078,28.83,77024.56,161.1,-0.48268,0.00064,8.62633]
[1779152704246,28.83,77027.8,161.1,-0.48061,0.00064,8.62464]
[1779152705548,28.83,77027.8,161.1,-0.48061,0.00064,8.62464]
[1779152705059,28.83,77031.16,161.1,-0.47847,0.00064,8.62263]
[1779152705648,28.83,77031.16,161.1,-0.47847,0.00064,8.62263]
[1779152705674,28.83,77031.16,161.1,-0.47847,0.00064,8.62263]
[1779152706309,28.83,77034.26,161.1,-0.47649,0.00064,8.62056]
[1779152706594,28.83,77034.26,161.1,-0.47649,0.00064,8.62056]
[1779152706798,28.83,77034.26,161.1,-0.47649,0.00064,8.62056]
[1779152707515,28.82,77040.95,161.1,-0.47222,0.00064,8.61536]
[1779152708342,28.82,77040.95,161.1,-0.47222,0.00064,8.61536]
[1779152710740,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152710780,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152711029,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152711146,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152711249,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152711251,28.82,77042.94,161.1,-0.47095,0.00064,8.61362]
[1779152711996,28.82,77042.42,161.1,-0.47128,0.00064,8.61408]
[1779152712012,28.82,77042.42,161.1,-0.47128,0.00064,8.61408]
[1779152712094,28.82,77039.21,161.1,-0.47332,0.00064,8.6168]
[1779152713131,28.82,77037.05,161.1,-0.4747,0.00064,8.6185]
[1779152714290,28.82,77037.05,161.1,-0.4747,0.00064,8.6185]
[1779152714292,28.82,77037.05,161.1,-0.4747,0.00064,8.6185]
[1779152714567,28.81,77035.55,161.1,-0.47566,0.00064,8.61962]
[1779152715678,28.81,77034.6,161.1,-0.47626,0.00064,8.6203]
[1779152715761,28.81,77034.6,161.1,-0.47626,0.00064,8.6203]
[1779152715830,28.81,77034.6,161.1,-0.47626,0.00064,8.6203]
[1779152716391,28.81,77030.82,161.1,-0.47867,0.00064,8.62283]
[1779152717555,28.81,77030.82,161.1,-0.47867,0.00064,8.62283]
[1779152717577,28.81,77030.82,161.1,-0.47867,0.00064,8.62283]
[1779152717581,28.81,77030.82,161.1,-0.47867,0.00064,8.62283]
[1779152717770,28.8,77029.96,161.1,-0.47922,0.00064,8.62336]
[1779152717804,28.8,77029.96,161.1,-0.47922,0.00064,8.62336]
[1779152717953,28.8,77030.0,161.1,-0.47919,0.00064,8.62333]
[1779152718606,28.8,77030.0,161.1,-0.47919,0.00064,8.62333]
[1779152718930,28.8,77030.0,161.1,-0.47919,0.00064,8.62333]
[1779152719046,28.8,77030.0,161.1,-0.47919,0.00064,8.62333]
[1779152719918,28.8,77029.99,161.1,-0.4792,0.00064,8.62334]
[1779152719920,28.8,77029.99,161.1,-0.4792,0.00064,8.62334]
[1779152719934,28.8,77029.99,161.1,-0.4792,0.00064,8.62334]
[1779152719975,28.8,77029.99,161.1,-0.4792,0.00064,8.62334]
[1779152720798,28.8,77031.38,161.1,-0.47831,0.00064,8.62247]
[1779152720931,28.8,77031.38,161.1,-0.47831,0.00064,8.62247]
[1779152720975,28.8,77031.0,161.1,-0.47855,0.00064,8.62271]
[1779152723037,28.79,77030.95,161.1,-0.47858,0.00064,8.62274]
[1779152723039,28.79,77030.95,161.1,-0.47858,0.00064,8.62274]
[1779152723186,28.79,77030.95,161.1,-0.47858,0.00064,8.62274]
[1779152723311,28.79,77030.95,161.1,-0.47858,0.00064,8.62274]
[1779152723408,28.79,77030.34,161.1,-0.47897,0.00064,8.62312]
[1779152723996,28.79,77033.61,161.1,-0.47688,0.00064,8.62098]
[1779152725385,28.79,77033.61,161.1,-0.47688,0.00064,8.62098]
[1779152725740,28.79,77033.68,161.1,-0.47684,0.00064,8.62093]
[1779152730696,28.79,77033.42,161.1,-0.477,0.00064,8.62111]
[1779152730799,28.79,77033.42,161.1,-0.477,0.00064,8.62111]
[1779152731447,28.79,77032.59,161.1,-0.47751,0.00064,8.61125]
[1779152734011,28.79,77033.47,161.1,-0.47694,0.00064,8.61065]
[1779152734410,28.79,77033.47,161.1,-0.47694,0.00064,8.61065]
[1779152734553,28.79,77033.47,161.1,-0.47694,0.00064,8.61065]
[1779152734555,28.79,77033.47,161.1,-0.47694,0.00064,8.61065]
[1779152734589,28.79,77033.47,161.1,-0.47694,0.00064,8.61065]
[1779152734631,28.79,77034.9,161.1,-0.47603,0.00064,8.60964]
[1779152734708,28.79,77034.9,161.1,-0.47603,0.00064,8.60964]
[1779152734750,28.79,77034.9,161.1,-0.47603,0.00064,8.60964]
[1779152734842,28.79,77034.9,161.1,-0.47603,0.00064,8.60964]
[1779152735094,28.79,77034.9,161.1,-0.47603,0.00064,8.60964]
[1779152735320,28.79,77051.36,161.1,-0.46551,0.00064,8.59479]
[1779152736087,28.79,77058.69,161.1,-0.46083,0.00064,8.58625]
[1779152736778,28.79,77058.69,161.1,-0.46083,0.00064,8.58625]
[1779152737212,28.79,77057.71,161.1,-0.46145,0.00064,8.58747]
[1779152738798,28.79,77058.68,161.1,-0.46083,0.00064,8.58627]
[1779152738832,28.79,77058.68,161.1,-0.46083,0.00064,8.58627]
[1779152739301,28.79,77060.76,161.1,-0.45951,0.00064,8.58363]
[1779152740068,28.79,77060.76,161.1,-0.45951,0.00064,8.58363]
[1779152740115,28.78,77063.58,161.1,-0.45771,0.00064,8.5799]
[1779152741252,28.78,77063.58,161.1,-0.45771,0.00064,8.5799]
[1779152742129,28.78,77061.16,161.1,-0.45925,0.00064,8.58311]
[1779152743136,28.78,77059.07,161.1,-0.46058,0.00064,8.58577]
[1779152744073,28.78,77059.07,161.1,-0.46058,0.00064,8.58577]
[1779152744217,28.78,77059.07,161.1,-0.46058,0.00064,8.58577]
[1779152744313,28.78,77058.97,161.1,-0.46064,0.00064,8.58589]
[1779152746158,28.78,77061.93,161.1,-0.45875,0.00064,8.58209]
[1779152749179,28.78,77065.07,161.1,-0.45675,0.00064,8.57783]
[1779152750231,28.78,77065.07,161.1,-0.45675,0.00064,8.57783]
[1779152754214,28.76,77067.1,161.1,-0.45543,0.00064,8.57491]
[1779152756309,28.75,77067.27,161.1,-0.45531,0.00064,8.57465]
[1779152756334,28.75,77067.27,161.1,-0.45531,0.00064,8.57465]
[1779152756337,28.75,77067.27,161.1,-0.45531,0.00064,8.57465]
[1779152756602,28.75,77067.27,161.1,-0.45531,0.00064,8.57463]
[1779152757235,28.74,77070.01,161.1,-0.45355,0.00064,8.5706]
[1779152758460,28.74,77070.01,161.1,-0.45355,0.00064,8.5706]
[1779152758468,28.74,77070.01,161.1,-0.45355,0.00064,8.5706]
[1779152758559,28.74,77072.95,161.1,-0.45167,0.00064,8.56608]
[1779152760941,28.73,77072.36,161.1,-0.45203,0.00064,8.56696]
[1779152762613,28.72,77073.06,161.1,-0.45158,0.00064,8.56585]
[1779152762623,28.72,77073.06,161.1,-0.45158,0.00064,8.56585]
[1779152762799,28.72,77072.9,161.1,-0.45167,0.00064,8.56607]
[1779152762820,28.72,77072.9,161.1,-0.45167,0.00064,8.56607]
[1779152764640,28.71,77074.52,161.1,-0.45063,0.00064,8.5635]
[1779152764284,28.71,77077.45,161.1,-0.44876,0.00064,8.55871]
[1779152764825,28.71,77077.45,161.1,-0.44876,0.00064,8.55871]
[1779152765116,28.71,77077.45,161.1,-0.44876,0.00064,8.55871]
[1779152765699,28.71,77076.73,161.1,-0.44922,0.00064,8.5599]
[1779152769537,28.71,77076.88,161.1,-0.44912,0.00064,8.55963]
[1779152769541,28.71,77076.88,161.1,-0.44912,0.00064,8.55963]
[1779152769550,28.71,77076.88,161.1,-0.44912,0.00064,8.55963]
[1779152769574,28.71,77076.88,161.1,-0.44912,0.00064,8.55963]
[1779152769652,28.71,77076.88,161.1,-0.44912,0.00064,8.55963]
[1779152769712,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152769775,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770013,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770108,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770375,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770388,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770446,28.71,77077.32,161.1,-0.44884,0.00064,8.5589]
[1779152770654,28.71,77071.17,161.1,-0.45276,0.00064,8.5687]
[1779152771456,28.71,77064.56,161.1,-0.45698,0.00064,8.57831]
[1779152772343,28.71,77061.57,161.1,-0.45889,0.00064,8.58235]
[1779152774001,28.71,77060.71,161.1,-0.45944,0.00064,8.58347]
[1779152774023,28.71,77060.71,161.1,-0.45944,0.00064,8.58347]
[1779152774357,28.7,77052.87,161.1,-0.46445,0.00064,8.59295]
[1779152775364,28.7,77048.93,161.1,-0.46697,0.00064,8.59721]
[1779152775798,28.7,77048.93,161.1,-0.46697,0.00064,8.59721]
[1779152780399,28.69,77046.64,161.1,-0.46843,0.00064,8.59951]
[1779152781799,28.69,77046.57,161.1,-0.46847,0.00064,8.59957]
[1779152781921,28.69,77046.57,161.1,-0.46847,0.00064,8.59957]
[1779152782414,28.69,77045.54,161.1,-0.46913,0.00064,8.60057]
[1779152787449,28.69,77044.47,161.1,-0.46981,0.00064,8.60158]
[1779152792054,28.68,77044.12,161.1,-0.47,0.00064,8.59146]
[1779152792484,28.68,77041.4,161.1,-0.47175,0.00064,8.59391]
[1779152793491,28.68,77039.11,161.1,-0.47322,0.00064,8.59585]
[1779152793973,28.68,77039.11,161.1,-0.47322,0.00064,8.59585]
[1779152793986,28.68,77039.11,161.1,-0.47322,0.00064,8.59585]
[1779152794009,28.68,77039.11,161.1,-0.47322,0.00064,8.59585]
[1779152794498,28.68,77034.45,161.1,-0.47621,0.00064,8.59943]
[1779152795510,28.68,77034.45,161.1,-0.47621,0.00064,8.59943]
[1779152795585,28.68,77032.08,161.1,-0.47774,0.00064,8.60106]
[1779152796415,28.68,77032.08,161.1,-0.47774,0.00064,8.60106]
[1779152796537,28.68,77032.08,161.1,-0.47774,0.00064,8.60106]
[1779152800540,28.67,77023.65,161.1,-0.48316,0.00064,8.60586]
[1779152802554,28.67,77021.14,161.1,-0.48477,0.00064,8.60698]
[1779152803446,28.67,77021.14,161.1,-0.48477,0.00064,8.60698]
[1779152807255,28.65,77021.96,161.1,-0.48424,0.00064,8.60662]
[1779152812449,28.63,77022.19,161.1,-0.48408,0.00064,8.60651]
[1779152814801,28.62,77021.08,161.1,-0.48479,0.00065,8.60699]
[1779152815798,28.61,77019.41,161.1,-0.48587,0.00065,8.60766]
[1779152816652,28.61,77015.18,161.1,-0.4886,0.00065,8.60907]
[1779152817304,28.61,77015.18,161.1,-0.4886,0.00065,8.60907]
[1779152820680,28.61,77012.31,161.1,-0.49045,0.00065,8.6098]
[1779152820831,28.61,77012.31,161.1,-0.49045,0.00065,8.6098]
[1779152820852,28.61,77012.31,161.1,-0.49045,0.00065,8.6098]
[1779152821687,28.61,77010.39,161.1,-0.49169,0.00065,8.61018]
[1779152822694,28.6,77007.16,161.1,-0.49377,0.00065,8.61064]
[1779152825718,28.6,76999.6,161.1,-0.49866,0.00065,8.6108]
[1779152826722,28.59,76997.27,161.1,-0.50017,0.00065,8.61059]
[1779152831757,28.58,76996.74,161.1,-0.50051,0.00065,8.61052]
[1779152833509,28.58,76996.74,161.1,-0.50051,0.00065,8.61052]
[1779152833593,28.57,76996.84,161.1,-0.50045,0.00065,8.61053]
[1779152834576,28.57,76996.84,161.1,-0.50045,0.00065,8.61053]
[1779152834659,28.57,77000.18,161.1,-0.49829,0.00065,8.61083]
[1779152835039,28.57,77003.58,161.1,-0.49609,0.00065,8.61088]
[1779152836037,28.57,77003.58,161.1,-0.49609,0.00065,8.61088]
[1779152837221,28.56,77004.01,161.1,-0.49581,0.00065,8.61086]
[1779152837283,28.56,77004.01,161.1,-0.49581,0.00065,8.61086]
[1779152838410,28.56,77004.16,161.1,-0.49571,0.00065,8.61086]
[1779152838663,28.56,77007.74,161.1,-0.49339,0.00065,8.61058]
[1779152838799,28.56,77007.74,161.1,-0.49339,0.00065,8.61058]
[1779152838856,28.56,77007.74,161.1,-0.49339,0.00065,8.61058]
[1779152840002,28.55,77009.15,161.1,-0.49248,0.00065,8.61039]
[1779152840132,28.55,77015.39,161.1,-0.48844,0.00065,8.609]
[1779152841281,28.55,77019.73,161.1,-0.48564,0.00065,8.60751]
[1779152841915,28.55,77019.73,161.1,-0.48564,0.00065,8.60751]
[1779152844659,28.55,77019.87,161.1,-0.48555,0.00065,8.60746]
[1779152844726,28.55,77019.87,161.1,-0.48555,0.00065,8.60746]
[1779152844769,28.55,77021.05,161.1,-0.48478,0.00065,8.60698]
[1779152845019,28.55,77021.05,161.1,-0.48478,0.00065,8.60698]
[1779152845121,28.55,77024.53,161.1,-0.48253,0.00065,8.60538]
[1779152846340,28.55,77024.53,161.1,-0.48253,0.00065,8.60538]
[1779152846413,28.55,77026.26,161.1,-0.48141,0.00065,8.60448]
[1779152847734,28.55,77031.77,161.1,-0.47785,0.00065,8.60117]
[1779152847799,28.55,77031.77,161.1,-0.47785,0.00065,8.60117]
[1779152848060,28.55,77031.77,161.1,-0.47785,0.00065,8.60117]
[1779152848120,28.55,77031.77,161.1,-0.47785,0.00065,8.60117]
[1779152848132,28.55,77031.77,161.1,-0.47785,0.00065,8.60117]
[1779152848585,28.55,77038.5,161.1,-0.4735,0.00065,8.59619]
[1779152849701,28.55,77040.61,161.1,-0.47214,0.00065,8.59442]
[1779152850739,28.55,77038.57,161.1,-0.47346,0.00065,8.59613]
[1779152852556,28.55,77038.43,161.1,-0.47352,0.00065,8.5858]
[1779152852691,28.55,77038.43,161.1,-0.47352,0.00065,8.5858]
[1779152852798,28.55,77038.43,161.1,-0.47352,0.00065,8.5858]
[1779152854705,28.55,77045.73,161.1,-0.46881,0.00065,8.57925]
[1779152855732,28.55,77045.73,161.1,-0.46881,0.00065,8.57925]
[1779152855759,28.55,77046.14,161.1,-0.46854,0.00065,8.57885]
[1779152855930,28.55,77048.6,161.1,-0.46696,0.00065,8.57635]
[1779152860946,28.55,77050.18,161.1,-0.46594,0.00065,8.57468]
[1779152863532,28.55,77049.67,161.1,-0.46627,0.00065,8.57522]
[1779152863630,28.55,77051.73,161.1,-0.46494,0.00065,8.57298]
[1779152869016,28.56,77051.87,161.1,-0.46485,0.00065,8.57283]
[1779152871433,28.56,77051.42,161.1,-0.46514,0.00065,8.57333]
[1779152871502,28.56,77052.04,161.1,-0.46474,0.00065,8.57264]
[1779152872480,28.56,77056.63,161.1,-0.46178,0.00064,8.56726]
[1779152873074,28.56,77056.63,161.1,-0.46178,0.00064,8.56726]
[1779152877078,28.56,77059.65,161.1,-0.45984,0.00064,8.56348]
[1779152879163,28.56,77057.75,161.1,-0.46107,0.00064,8.56589]
[1779152885134,28.57,77058.07,161.1,-0.46086,0.00064,8.5655]
[1779152886541,28.57,77058.07,161.1,-0.46086,0.00064,8.5655]
[1779152887519,28.57,77062.8,161.1,-0.45782,0.00064,8.55932]
[1779152890169,28.57,77064.89,161.1,-0.45648,0.00064,8.55644]
[1779152893883,28.57,77064.85,161.1,-0.45651,0.00064,8.5565]
[1779152894353,28.57,77064.85,161.1,-0.45651,0.00064,8.5565]
[1779152894602,28.57,77064.85,161.1,-0.45651,0.00064,8.5565]
[1779152894691,28.57,77069.24,161.1,-0.45369,0.00064,8.55012]
[1779152895204,28.57,77074.69,161.1,-0.45018,0.00064,8.5416]
[1779152900253,28.58,77075.3,161.1,-0.4498,0.00064,8.54062]
[1779152900401,28.58,77075.3,161.1,-0.4498,0.00064,8.54062]
[1779152900440,28.58,77075.3,161.1,-0.4498,0.00064,8.54062]
[1779152900530,28.58,77075.3,161.1,-0.4498,0.00064,8.54062]
[1779152900595,28.58,77073.85,161.1,-0.45073,0.00064,8.54297]
[1779152900902,28.58,77073.85,161.1,-0.45073,0.00064,8.54297]
[1779152901798,28.58,77073.85,161.1,-0.45073,0.00064,8.54297]
[1779152901246,28.58,77069.27,161.1,-0.45367,0.00064,8.55009]
[1779152902267,28.58,77069.27,161.1,-0.45367,0.00064,8.55009]
[1779152902271,28.58,77069.27,161.1,-0.45367,0.00064,8.55009]
[1779152902276,28.58,77069.27,161.1,-0.45367,0.00064,8.55009]
[1779152902331,28.58,77069.27,161.1,-0.45367,0.00064,8.55009]
[1779152903530,28.58,77065.29,161.1,-0.45623,0.00064,8.55589]
[1779152904504,28.58,77065.29,161.1,-0.45623,0.00064,8.55589]
[1779152904535,28.58,77065.29,161.1,-0.45623,0.00064,8.55589]
[1779152904802,28.58,77065.29,161.1,-0.45623,0.00064,8.55589]
[1779152904710,28.58,77062.69,161.1,-0.4579,0.00064,8.55949]
[1779152905740,28.58,77061.96,161.1,-0.45837,0.00064,8.56048]
[1779152908799,28.57,77062.84,161.1,-0.4578,0.00064,8.55929]
[1779152911022,28.57,77062.3,161.1,-0.45815,0.00064,8.56001]
[1779152911023,28.57,77062.3,161.1,-0.45815,0.00064,8.56001]
[1779152911316,28.57,77061.02,161.1,-0.45893,0.00064,8.55122]
[1779152912514,28.57,77061.02,161.1,-0.45893,0.00064,8.55122]
[1779152912611,28.57,77058.41,161.1,-0.46061,0.00064,8.55459]
[1779152913063,28.57,77058.41,161.1,-0.46061,0.00064,8.55459]
[1779152914798,28.57,77058.9,161.1,-0.46029,0.00064,8.55397]
[1779152914338,28.57,77063.28,161.1,-0.45747,0.00064,8.54817]
[1779152914932,28.57,77063.28,161.1,-0.45747,0.00064,8.54817]
[1779152915345,28.57,77065.16,161.1,-0.45626,0.00064,8.54555]
[1779152920380,28.57,77065.75,161.1,-0.45588,0.00064,8.54471]
[1779152922798,28.57,77065.57,161.1,-0.45599,0.00064,8.54497]
[1779152923236,28.57,77065.43,161.1,-0.45608,0.00064,8.54517]
[1779152923523,28.57,77065.43,161.1,-0.45608,0.00064,8.54517]
[1779152923624,28.57,77062.45,161.1,-0.458,0.00064,8.5493]
[1779152923913,28.57,77062.45,161.1,-0.458,0.00064,8.5493]
[1779152924055,28.57,77062.45,161.1,-0.458,0.00064,8.5493]
[1779152924638,28.57,77060.31,161.1,-0.45938,0.00064,8.55215]
[1779152925610,28.57,77060.31,161.1,-0.45938,0.00064,8.55215]
[1779152925810,28.57,77060.31,161.1,-0.45938,0.00064,8.55215]
[1779152925661,28.57,77063.0,161.1,-0.45765,0.00064,8.54855]
[1779152926048,28.57,77063.0,161.1,-0.45765,0.00064,8.54855]
[1779152928050,28.57,77061.93,161.1,-0.45833,0.00064,8.54999]
[1779152928052,28.57,77061.93,161.1,-0.45833,0.00064,8.54999]
[1779152928460,28.57,77061.93,161.1,-0.45833,0.00064,8.54999]
[1779152928641,28.57,77061.93,161.1,-0.45833,0.00064,8.54999]
[1779152928810,28.57,77059.16,161.1,-0.46012,0.00064,8.55362]
[1779152929445,28.56,77052.27,161.1,-0.46456,0.00065,8.56191]
[1779152930722,28.56,77052.27,161.1,-0.46456,0.00065,8.56191]
[1779152930724,28.56,77052.27,161.1,-0.46456,0.00065,8.56191]
[1779152930739,28.56,77047.53,161.1,-0.46762,0.00065,8.56699]
[1779152931558,28.56,77047.53,161.1,-0.46762,0.00065,8.56699]
[1779152934232,28.56,77047.52,161.1,-0.46762,0.00065,8.56699]
[1779152934270,28.56,77047.52,161.1,-0.46762,0.00065,8.56699]
[1779152934272,28.56,77047.52,161.1,-0.46762,0.00065,8.56699]
[1779152937404,28.55,77048.43,161.1,-0.46703,0.00065,8.56605]
[1779152937798,28.55,77048.43,161.1,-0.46703,0.00065,8.56605]
[1779152937873,28.55,77048.21,161.1,-0.46717,0.00065,8.56628]
[1779152938508,28.55,77048.93,161.1,-0.46671,0.00065,8.56552]
[1779152939403,28.55,77048.93,161.1,-0.46671,0.00065,8.56552]
[1779152939515,28.55,77049.69,161.1,-0.46621,0.00065,8.56472]
[1779152943755,28.55,77056.0,161.1,-0.46214,0.00065,8.55752]
[1779152949585,28.55,77056.24,161.1,-0.46199,0.00065,8.55724]
[1779152955383,28.56,77056.54,161.1,-0.4618,0.00065,8.55688]
[1779152959079,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959217,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959225,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959324,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959559,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959872,28.56,77055.97,161.1,-0.46217,0.00065,8.55758]
[1779152959670,28.56,77045.67,161.1,-0.46882,0.00065,8.56885]
[1779152960347,28.56,77045.67,161.1,-0.46882,0.00065,8.56885]
[1779152960385,28.56,77045.67,161.1,-0.46882,0.00065,8.56885]
[1779152960799,28.56,77045.67,161.1,-0.46882,0.00065,8.56885]
[1779152960662,28.56,77037.55,161.1,-0.47407,0.00065,8.57605]
[1779152961772,28.56,77034.82,161.1,-0.47584,0.00065,8.57814]
[1779152962138,28.56,77034.82,161.1,-0.47584,0.00065,8.57814]
[1779152964366,28.56,77034.6,161.1,-0.47598,0.00065,8.5783]
[1779152965981,28.56,77035.17,161.1,-0.47561,0.00065,8.57787]
[1779152966704,28.55,77036.21,161.1,-0.47493,0.00065,8.57709]
[1779152967749,28.55,77036.21,161.1,-0.47493,0.00065,8.57709]
[1779152967768,28.55,77038.8,161.1,-0.47326,0.00065,8.57503]
[1779152972518,28.55,77039.33,161.1,-0.47288,0.00065,8.5641]
[1779152972798,28.55,77039.33,161.1,-0.47288,0.00065,8.5641]
[1779152972746,28.55,77039.75,161.1,-0.47261,0.00065,8.56375]
[1779152973867,28.55,77041.78,161.1,-0.47129,0.00065,8.56198]
[1779152973959,28.55,77041.78,161.1,-0.47129,0.00065,8.56198]
[1779152975767,28.55,77045.59,161.1,-0.46882,0.00065,8.55841]
[1779152976302,28.55,77045.59,161.1,-0.46882,0.00065,8.55841]
[1779152976525,28.55,77045.59,161.1,-0.46882,0.00065,8.55841]
[1779152976774,28.54,77050.36,161.1,-0.46573,0.00065,8.55349]
[1779152977781,28.54,77055.64,161.1,-0.46232,0.00065,8.54743]
[1779152979795,28.54,77057.47,161.1,-0.46114,0.00065,8.54519]
[1779152983823,28.55,77059.5,161.1,-0.45983,0.00065,8.54262]
[1779152987060,28.55,77059.01,161.1,-0.46014,0.00065,8.54325]
[1779152987851,28.55,77059.36,161.1,-0.45992,0.00065,8.5428]
[1779152992888,28.55,77057.45,161.1,-0.46116,0.00065,8.54523]
[1779152996343,28.55,77059.18,161.1,-0.46004,0.00065,8.54304]
[1779152996917,28.55,77062.01,161.1,-0.45821,0.00065,8.53932]
[1779153001147,28.55,77065.18,161.1,-0.45616,0.00065,8.53493]
[1779153006504,28.55,77066.48,161.1,-0.45532,0.00065,8.53307]
[1779153006792,28.55,77068.41,161.1,-0.45408,0.00064,8.53023]
[1779153007994,28.55,77071.34,161.1,-0.45219,0.00064,8.52577]
[1779153010798,28.55,77070.89,161.1,-0.45248,0.00064,8.52647]
[1779153011879,28.55,77073.56,161.1,-0.45076,0.00064,8.52226]
[1779153015689,28.55,77075.31,161.1,-0.44963,0.00064,8.51942]
[1779153015899,28.55,77077.42,161.1,-0.44828,0.00064,8.5159]
[1779153016050,28.55,77079.44,161.1,-0.44698,0.00064,8.51244]
[1779153019383,28.55,77079.8,161.1,-0.44675,0.00064,8.51182]
[1779153019395,28.55,77079.8,161.1,-0.44675,0.00064,8.51182]
[1779153019458,28.55,77079.8,161.1,-0.44675,0.00064,8.51182]
[1779153019477,28.55,77079.8,161.1,-0.44675,0.00064,8.51182]
[1779153019876,28.55,77079.8,161.1,-0.44675,0.00064,8.51182]
[1779153020136,28.55,77080.55,161.1,-0.44627,0.00064,8.51051]
[1779153020700,28.55,77080.55,161.1,-0.44627,0.00064,8.51051]
[1779153020733,28.55,77088.21,161.1,-0.44135,0.00064,8.49639]
[1779153021655,28.55,77088.21,161.1,-0.44135,0.00064,8.49639]
[1779153021886,28.55,77095.18,161.1,-0.43688,0.00064,8.48241]
[1779153022012,28.55,77095.18,161.1,-0.43688,0.00064,8.48241]
[1779153022770,28.55,77095.18,161.1,-0.43688,0.00064,8.48241]
[1779153022815,28.55,77095.18,161.1,-0.43688,0.00064,8.48241]
[1779153022864,28.56,77096.04,161.1,-0.43633,0.00064,8.48062]
[1779153023099,28.56,77099.08,161.1,-0.43438,0.00064,8.47414]
[1779153024922,28.56,77099.08,161.1,-0.43438,0.00064,8.47414]
[1779153024925,28.56,77099.08,161.1,-0.43438,0.00064,8.47414]
[1779153025635,28.56,77102.67,161.1,-0.43209,0.00064,8.46624]
[1779153026459,28.56,77108.31,161.1,-0.42849,0.00064,8.45324]
[1779153026972,28.56,77108.31,161.1,-0.42849,0.00064,8.45324]
[1779153028313,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028724,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028728,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028759,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028826,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028852,28.56,77108.02,161.1,-0.42868,0.00064,8.45394]
[1779153028926,28.56,77106.81,161.1,-0.42946,0.00064,8.4568]
[1779153028977,28.56,77106.81,161.1,-0.42946,0.00064,8.4568]
[1779153029201,28.56,77106.81,161.1,-0.42946,0.00064,8.4568]
[1779153029639,28.56,77106.81,161.1,-0.42946,0.00064,8.4568]
[1779153029736,28.56,77099.99,161.1,-0.43382,0.00064,8.47223]
[1779153030148,28.56,77092.14,161.1,-0.43885,0.00064,8.48871]
[1779153032337,28.57,77091.85,161.1,-0.43897,0.00064,8.47871]
[1779153032408,28.57,77091.93,161.1,-0.43892,0.00064,8.47855]
[1779153038537,28.56,77090.38,161.1,-0.4399,0.00064,8.48162]
[1779153038803,28.56,77090.38,161.1,-0.4399,0.00064,8.48162]
[1779153039061,28.56,77090.51,161.1,-0.43982,0.00064,8.48136]
[1779153039062,28.56,77090.51,161.1,-0.43982,0.00064,8.48136]
[1779153039211,28.56,77095.57,161.1,-0.43657,0.00064,8.47104]
[1779153040218,28.56,77097.86,161.1,-0.43509,0.00064,8.46617]
[1779153041371,28.56,77097.86,161.1,-0.43509,0.00064,8.46617]
[1779153041372,28.56,77097.86,161.1,-0.43509,0.00064,8.46617]
[1779153041410,28.56,77097.86,161.1,-0.43509,0.00064,8.46617]
[1779153043422,28.55,77098.89,161.1,-0.43442,0.00064,8.4639]
[1779153043602,28.55,77098.89,161.1,-0.43442,0.00064,8.4639]
[1779153043642,28.55,77098.89,161.1,-0.43442,0.00064,8.4639]
[1779153045626,28.54,77098.54,161.1,-0.43463,0.00064,8.46461]
[1779153045628,28.54,77098.54,161.1,-0.43463,0.00064,8.46461]
[1779153045798,28.54,77098.54,161.1,-0.43463,0.00064,8.46461]
[1779153048574,28.54,77098.29,161.1,-0.43477,0.00064,8.4651]
[1779153048642,28.53,77096.04,161.1,-0.43621,0.00064,8.46987]
[1779153051565,28.53,77095.55,161.1,-0.43653,0.00064,8.4709]
[1779153052302,28.53,77098.36,161.1,-0.43471,0.00064,8.46487]
[1779153054059,28.52,77098.55,161.1,-0.43458,0.00064,8.46442]
[1779153054316,28.52,77098.53,161.1,-0.43458,0.00064,8.46444]
[1779153055733,28.52,77098.53,161.1,-0.43458,0.00064,8.46444]
[1779153055747,28.52,77098.53,161.1,-0.43458,0.00064,8.46444]
[1779153055833,28.52,77099.0,161.1,-0.43428,0.00064,8.46343]
[1779153056723,28.52,77099.0,161.1,-0.43428,0.00064,8.46343]
[1779153056817,28.52,77099.08,161.1,-0.43423,0.00064,8.46326]
[1779153057223,28.52,77099.08,161.1,-0.43423,0.00064,8.46326]
[1779153057347,28.52,77099.08,161.1,-0.43423,0.00064,8.46326]
[1779153058097,28.52,77098.15,161.1,-0.43483,0.00064,8.46528]
[1779153058896,28.52,77093.97,161.1,-0.43752,0.00064,8.4741]
[1779153059976,28.52,77091.48,161.1,-0.43911,0.00064,8.47915]
[1779153060373,28.52,77091.48,161.1,-0.43911,0.00064,8.47915]
[1779153060441,28.52,77091.48,161.1,-0.43911,0.00064,8.47915]
[1779153060922,28.52,77089.46,161.1,-0.4404,0.00064,8.48314]
[1779153061480,28.51,77080.89,161.1,-0.44592,0.00064,8.49915]
[1779153062437,28.51,77080.89,161.1,-0.44592,0.00064,8.49915]
[1779153063144,28.51,77079.25,161.1,-0.44697,0.00065,8.50202]
[1779153063325,28.51,77079.25,161.1,-0.44697,0.00065,8.50202]
[1779153063345,28.51,77079.25,161.1,-0.44697,0.00065,8.50202]
[1779153063395,28.51,77079.25,161.1,-0.44697,0.00065,8.50202]
[1779153063696,28.51,77079.25,161.1,-0.44697,0.00065,8.50202]
[1779153063797,28.51,77079.37,161.1,-0.44689,0.00064,8.50181]
[1779153064394,28.51,77082.09,161.1,-0.44514,0.00064,8.49699]
[1779153065419,28.51,77082.09,161.1,-0.44514,0.00064,8.49699]
[1779153065427,28.51,77082.09,161.1,-0.44514,0.00064,8.49699]
[1779153068469,28.51,77083.82,161.1,-0.44403,0.00064,8.49384]
[1779153068714,28.51,77083.82,161.1,-0.44403,0.00064,8.49384]
[1779153068798,28.51,77083.82,161.1,-0.44403,0.00064,8.49384]
[1779153068846,28.51,77083.82,161.1,-0.44403,0.00064,8.49384]
[1779153068946,28.51,77083.19,161.1,-0.44443,0.00064,8.495]
[1779153069735,28.51,77078.78,161.1,-0.44727,0.00065,8.50282]
[1779153070430,28.51,77072.87,161.1,-0.45108,0.00065,8.51265]
[1779153074149,28.51,77072.18,161.1,-0.45153,0.00065,8.51374]
[1779153074160,28.51,77072.18,161.1,-0.45153,0.00065,8.51374]
[1779153074189,28.51,77072.18,161.1,-0.45153,0.00065,8.51374]
[1779153074220,28.51,77072.18,161.1,-0.45153,0.00065,8.51374]
[1779153074850,28.51,77068.76,161.1,-0.45374,0.00065,8.51902]
[1779153076472,28.51,77066.58,161.1,-0.45515,0.00065,8.52224]
[1779153077510,28.51,77066.58,161.1,-0.45515,0.00065,8.52224]
[1779153078044,28.51,77066.44,161.1,-0.45524,0.00065,8.52245]
[1779153078507,28.5,77065.8,161.1,-0.45565,0.00065,8.52336]
[1779153079497,28.5,77067.94,161.1,-0.45426,0.00065,8.52022]
[1779153081770,28.5,77068.78,161.1,-0.45372,0.00065,8.51897]
[1779153082683,28.5,77069.38,161.1,-0.45333,0.00065,8.51806]
[1779153083525,28.5,77073.29,161.1,-0.4508,0.00065,8.51195]
[1779153086546,28.51,77075.65,161.1,-0.44929,0.00065,8.50811]
[1779153088560,28.51,77077.79,161.1,-0.44791,0.00065,8.50452]
[1779153090196,28.51,77077.81,161.1,-0.4479,0.00065,8.50449]
[1779153090251,28.51,77077.81,161.1,-0.4479,0.00065,8.50449]
[1779153090459,28.51,77077.81,161.1,-0.4479,0.00065,8.50449]
[1779153090574,28.51,77081.06,161.1,-0.4458,0.00064,8.49884]
[1779153092012,28.51,77082.71,161.1,-0.44468,0.00065,8.48529]
[1779153095077,28.52,77083.17,161.1,-0.44439,0.00065,8.48448]
[1779153095641,28.52,77083.17,161.1,-0.44439,0.00065,8.48448]
[1779153095859,28.52,77088.46,161.1,-0.44098,0.00064,8.47451]
[1779153096542,28.52,77088.46,161.1,-0.44098,0.00064,8.47451]
[1779153096747,28.52,77088.46,161.1,-0.44098,0.00064,8.47451]
[1779153096778,28.52,77088.46,161.1,-0.44098,0.00064,8.47451]
[1779153096798,28.52,77088.46,161.1,-0.44098,0.00064,8.47451]
[1779153096815,28.52,77090.0,161.1,-0.43999,0.00064,8.4715]
[1779153097623,28.52,77096.44,161.1,-0.43585,0.00064,8.4583]
[1779153098550,28.52,77096.44,161.1,-0.43585,0.00064,8.4583]
[1779153098966,28.52,77097.87,161.1,-0.43493,0.00064,8.45524]
[1779153101510,28.52,77098.41,161.1,-0.43459,0.00064,8.4541]
[1779153106042,28.53,77097.5,161.1,-0.43519,0.00064,8.4561]
[1779153106952,28.53,77097.86,161.1,-0.43496,0.00064,8.45533]
[1779153107694,28.53,77100.51,161.1,-0.43326,0.00064,8.44957]
[1779153110717,28.53,77103.01,161.1,-0.43166,0.00064,8.44401]
[1779153115754,28.54,77103.15,161.1,-0.43159,0.00064,8.44376]
[1779153117134,28.54,77102.3,161.1,-0.43214,0.00064,8.44569]
[1779153119313,28.54,77103.2,161.1,-0.43157,0.00064,8.44368]
[1779153119316,28.54,77103.2,161.1,-0.43157,0.00064,8.44368]
[1779153119358,28.54,77103.2,161.1,-0.43157,0.00064,8.44368]
[1779153119798,28.54,77103.2,161.1,-0.43157,0.00064,8.44368]
[1779153119826,28.55,77100.65,161.1,-0.4332,0.00064,8.4494]
[1779153121500,28.55,77100.0,161.1,-0.43363,0.00064,8.45084]
[1779153121516,28.55,77100.0,161.1,-0.43363,0.00064,8.45084]
[1779153121612,28.55,77100.0,161.1,-0.43363,0.00064,8.45084]
[1779153121903,28.55,77095.62,161.1,-0.43644,0.00064,8.46025]
[1779153123810,28.55,77093.71,161.1,-0.43767,0.00064,8.46423]
[1779153127726,28.55,77094.81,161.1,-0.43697,0.00064,8.46197]
[1779153127743,28.55,77094.81,161.1,-0.43697,0.00064,8.46197]
[1779153127744,28.55,77094.81,161.1,-0.43697,0.00064,8.46197]
[1779153127824,28.55,77094.81,161.1,-0.43697,0.00064,8.46198]
[1779153130848,28.56,77094.9,161.1,-0.43692,0.00064,8.4618]
[1779153130961,28.56,77094.9,161.1,-0.43692,0.00064,8.4618]
[1779153131062,28.56,77095.24,161.1,-0.4367,0.00064,8.4611]
[1779153131239,28.56,77095.24,161.1,-0.4367,0.00064,8.4611]
[1779153131869,28.56,77093.24,161.1,-0.43799,0.00064,8.46523]
[1779153136632,28.56,77091.92,161.1,-0.43884,0.00064,8.46794]
[1779153136634,28.56,77091.92,161.1,-0.43884,0.00064,8.46794]
[1779153136910,28.56,77091.92,161.1,-0.43884,0.00064,8.46794]
[1779153136912,28.56,77091.92,161.1,-0.43884,0.00064,8.46794]
[1779153138432,28.56,77092.43,161.1,-0.43852,0.00064,8.46692]
[1779153139015,28.56,77095.07,161.1,-0.43682,0.00064,8.4615]
[1779153139912,28.56,77095.07,161.1,-0.43682,0.00064,8.4615]
[1779153140333,28.57,77096.86,161.1,-0.43568,0.00064,8.45775]
[1779153140933,28.57,77090.83,161.1,-0.43955,0.00064,8.47016]
[1779153141939,28.56,77088.41,161.1,-0.4411,0.00064,8.47489]
[1779153142388,28.56,77088.41,161.1,-0.4411,0.00064,8.47489]
[1779153142428,28.56,77088.41,161.1,-0.4411,0.00064,8.47489]
[1779153142946,28.56,77085.58,161.1,-0.44292,0.00064,8.48026]
[1779153143953,28.56,77083.06,161.1,-0.44454,0.00064,8.48492]
[1779153148414,28.56,77082.58,161.1,-0.44485,0.00064,8.48578]
[1779153148988,28.56,77082.27,161.1,-0.44505,0.00064,8.48634]
[1779153151926,28.56,77083.26,161.1,-0.44434,0.00064,8.47394]
[1779153151938,28.56,77083.26,161.1,-0.44434,0.00064,8.47394]
[1779153151940,28.56,77083.26,161.1,-0.44434,0.00064,8.47394]
[1779153151946,28.56,77083.26,161.1,-0.44434,0.00064,8.47394]
[1779153153017,28.56,77088.36,161.1,-0.44105,0.00064,8.46433]
[1779153155236,28.56,77088.46,161.1,-0.44099,0.00064,8.46414]
[1779153158057,28.56,77090.47,161.1,-0.43969,0.00064,8.46019]
[1779153163092,28.55,77090.58,161.1,-0.43962,0.00064,8.45996]
[1779153163399,28.55,77090.58,161.1,-0.43962,0.00064,8.45996]
[1779153163401,28.55,77090.58,161.1,-0.43962,0.00064,8.45996]
[1779153165106,28.55,77087.09,161.1,-0.44187,0.00064,8.46677]
[1779153169134,28.55,77084.33,161.1,-0.44364,0.00064,8.47194]
[1779153171972,28.55,77084.36,161.1,-0.44362,0.00064,8.47188]
[1779153172797,28.55,77084.33,161.1,-0.44364,0.00064,8.47193]
[1779153174100,28.55,77080.62,161.1,-0.44603,0.00065,8.47864]
[1779153174613,28.55,77080.62,161.1,-0.44603,0.00065,8.47864]
[1779153174625,28.55,77080.62,161.1,-0.44603,0.00065,8.47864]
[1779153174966,28.55,77080.3,161.1,-0.44623,0.00065,8.4792]
[1779153175332,28.54,77076.97,161.1,-0.44838,0.00065,8.48493]
[1779153176344,28.54,77076.97,161.1,-0.44838,0.00065,8.48493]
[1779153176857,28.54,77076.97,161.1,-0.44838,0.00065,8.48493]
[1779153177030,28.54,77073.13,161.1,-0.45086,0.00065,8.49123]
[1779153178027,28.54,77066.16,161.1,-0.45536,0.00065,8.50185]
[1779153178821,28.54,77066.16,161.1,-0.45536,0.00065,8.50185]
[1779153178915,28.53,77060.03,161.1,-0.45933,0.00065,8.51029]
[1779153180264,28.53,77060.0,161.1,-0.45935,0.00065,8.51033]
[1779153180676,28.53,77060.0,161.1,-0.45935,0.00065,8.51033]
[1779153180777,28.53,77060.05,161.1,-0.45931,0.00065,8.51024]
[1779153186253,28.51,77060.27,161.1,-0.45914,0.00065,8.5099]
[1779153189266,28.5,77060.08,161.1,-0.45925,0.00065,8.51012]
[1779153189385,28.5,77056.32,161.1,-0.46169,0.00065,8.5149]
[1779153190340,28.5,77053.34,161.1,-0.46363,0.00065,8.51846]
[1779153192592,28.5,77052.36,161.1,-0.46427,0.00065,8.51959]
[1779153192742,28.5,77052.36,161.1,-0.46427,0.00065,8.51959]
[1779153192798,28.5,77052.36,161.1,-0.46427,0.00065,8.51959]
[1779153192852,28.5,77052.36,161.1,-0.46427,0.00065,8.51959]
[1779153192905,28.5,77051.42,161.1,-0.46488,0.00065,8.52065]
[1779153193564,28.5,77051.42,161.1,-0.46488,0.00065,8.52065]
[1779153193665,28.5,77040.97,161.1,-0.47168,0.00065,8.53111]
[1779153194311,28.5,77035.92,161.1,-0.47497,0.00065,8.53527]
[1779153195309,28.5,77035.92,161.1,-0.47497,0.00065,8.53527]
[1779153196220,28.5,77035.69,161.1,-0.47512,0.00065,8.53544]
[1779153199727,28.5,77036.75,161.1,-0.47443,0.00065,8.53462]
[1779153206012,28.5,77036.34,161.1,-0.4747,0.00065,8.53494]
[1779153206014,28.5,77036.34,161.1,-0.4747,0.00065,8.53494]
[1779153206179,28.5,77035.92,161.1,-0.47497,0.00065,8.53527]
[1779153206395,28.5,77034.19,161.1,-0.4761,0.00065,8.53656]
[1779153210188,28.5,77034.31,161.1,-0.47602,0.00065,8.53647]
[1779153210267,28.5,77034.31,161.1,-0.47602,0.00065,8.53647]
[1779153210921,28.5,77034.31,161.1,-0.47602,0.00065,8.53647]
[1779153211000,28.5,77037.31,161.1,-0.47404,0.00065,8.52365]
[1779153211469,28.5,77037.31,161.1,-0.47404,0.00065,8.52365]
[1779153211533,28.49,77043.5,161.1,-0.47,0.00065,8.51826]
[1779153212437,28.49,77051.72,161.1,-0.46464,0.00065,8.50976]
[1779153213926,28.49,77053.72,161.1,-0.46334,0.00065,8.50746]
[1779153214469,28.49,77053.72,161.1,-0.46334,0.00065,8.50746]
[1779153214924,28.49,77050.84,161.1,-0.46522,0.00065,8.51075]
[1779153215458,28.49,77048.3,161.1,-0.46687,0.00065,8.51348]
[1779153220493,28.48,77050.27,161.1,-0.46557,0.00065,8.51134]
[1779153222602,28.47,77049.84,161.1,-0.46584,0.00065,8.5118]
[1779153225236,28.46,77050.43,161.1,-0.46545,0.00065,8.51114]
[1779153225239,28.46,77050.43,161.1,-0.46545,0.00065,8.51114]
[1779153225249,28.46,77050.43,161.1,-0.46545,0.00065,8.51114]
[1779153225275,28.46,77050.43,161.1,-0.46545,0.00065,8.51114]
[1779153225528,28.46,77052.44,161.1,-0.46413,0.00065,8.50887]
[1779153228537,28.45,77053.29,161.1,-0.46357,0.00065,8.50787]
[1779153228558,28.45,77053.29,161.1,-0.46357,0.00065,8.50787]
[1779153230660,28.45,77054.22,161.1,-0.46296,0.00065,8.50676]
[1779153230699,28.44,77054.15,161.1,-0.463,0.00065,8.50684]
[1779153231383,28.44,77054.15,161.1,-0.463,0.00065,8.50684]
[1779153231550,28.44,77054.15,161.1,-0.463,0.00065,8.50684]
[1779153232577,28.44,77056.77,161.1,-0.46129,0.00065,8.50364]
[1779153234724,28.44,77056.3,161.1,-0.46159,0.00065,8.50421]
[1779153240358,28.43,77055.96,161.1,-0.4618,0.00065,8.50462]
[1779153240633,28.43,77056.14,161.1,-0.46168,0.00065,8.5044]
[1779153245668,28.43,77056.27,161.1,-0.4616,0.00065,8.50423]
[1779153248766,28.43,77060.38,161.1,-0.45891,0.00065,8.49895]
[1779153252194,28.43,77061.48,161.1,-0.4582,0.00065,8.49747]
[1779153252221,28.43,77061.48,161.1,-0.4582,0.00065,8.49747]
[1779153252267,28.43,77061.48,161.1,-0.4582,0.00065,8.49747]
[1779153252295,28.43,77061.48,161.1,-0.4582,0.00065,8.49747]
[1779153252717,28.42,77065.71,161.1,-0.45544,0.00065,8.49152]
[1779153253724,28.42,77069.0,161.1,-0.45329,0.00065,8.48662]
[1779153255256,28.42,77069.93,161.1,-0.45269,0.00065,8.48519]
[1779153257051,28.42,77068.47,161.1,-0.45363,0.00065,8.48742]
[1779153257129,28.41,77067.02,161.1,-0.45457,0.00065,8.48957]
[1779153258759,28.41,77064.94,161.1,-0.45592,0.00065,8.49259]
[1779153259424,28.41,77064.94,161.1,-0.45592,0.00065,8.49259]
[1779153260526,28.4,77063.33,161.1,-0.45696,0.00065,8.49486]
[1779153260798,28.4,77063.33,161.1,-0.45696,0.00065,8.49486]
[1779153260899,28.4,77060.87,161.1,-0.45856,0.00065,8.49822]
[1779153261780,28.4,77057.94,161.1,-0.46047,0.00065,8.50206]
[1779153263809,28.4,77057.54,161.1,-0.46074,0.00065,8.50257]
[1779153263814,28.4,77057.54,161.1,-0.46074,0.00065,8.50257]
[1779153263908,28.4,77058.18,161.1,-0.46031,0.00065,8.50175]
[1779153265799,28.4,77058.09,161.1,-0.46037,0.00065,8.50185]
[1779153266043,28.4,77058.09,161.1,-0.46037,0.00065,8.50185]
[1779153266044,28.4,77058.09,161.1,-0.46037,0.00065,8.50185]
[1779153266815,28.39,77060.21,161.1,-0.45898,0.00065,8.49907]
[1779153267767,28.39,77060.21,161.1,-0.45898,0.00065,8.49907]
[1779153267903,28.39,77060.36,161.1,-0.45888,0.00065,8.49886]
[1779153268829,28.38,77066.5,161.1,-0.45487,0.00065,8.49023]
[1779153272857,28.37,77067.74,161.1,-0.45398,0.00065,8.47774]
[1779153273857,28.37,77067.74,161.1,-0.45398,0.00065,8.47774]
[1779153275858,28.36,77067.45,161.1,-0.45416,0.00065,8.47815]
[1779153280823,28.34,77069.79,161.1,-0.4526,0.00065,8.4745]
[1779153286955,28.31,77068.48,161.1,-0.45341,0.00065,8.47641]
[1779153291990,28.29,77070.69,161.1,-0.45194,0.00065,8.4729]
[1779153297037,28.27,77069.5,161.1,-0.45268,0.00065,8.47468]
[1779153300265,28.26,77068.33,161.1,-0.45343,0.00066,8.47644]
[1779153304158,28.25,77070.01,161.1,-0.45231,0.00066,8.4738]
[1779153305191,28.25,77070.13,161.1,-0.45223,0.00066,8.47359]
[1779153306507,28.24,77072.5,161.1,-0.45066,0.00066,8.46976]
[1779153306719,28.24,77072.5,161.1,-0.45066,0.00066,8.46976]
[1779153306772,28.24,77072.5,161.1,-0.45066,0.00066,8.46976]
[1779153307108,28.23,77070.45,161.1,-0.452,0.00066,8.47304]
[1779153308076,28.23,77070.45,161.1,-0.452,0.00066,8.47304]
[1779153308115,28.23,77068.23,161.1,-0.45345,0.00066,8.47648]
[1779153311670,28.22,77068.16,161.1,-0.45348,0.00066,8.47655]
[1779153311864,28.22,77068.16,161.1,-0.45348,0.00066,8.47655]
[1779153313150,28.21,77074.38,161.1,-0.44939,0.00066,8.46655]
[1779153315397,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153315415,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153315420,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153315429,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153315472,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153315678,28.21,77074.47,161.1,-0.44932,0.00066,8.46638]
[1779153316171,28.21,77077.8,161.1,-0.44714,0.00066,8.46066]
[1779153317178,28.21,77080.21,161.1,-0.44556,0.00065,8.45637]
[1779153319748,28.21,77079.7,161.1,-0.44589,0.00065,8.45729]
[1779153319763,28.21,77079.7,161.1,-0.44589,0.00065,8.45729]
[1779153320800,28.21,77079.36,161.1,-0.44612,0.00066,8.45789]
[1779153321206,28.21,77076.61,161.1,-0.44792,0.00066,8.46272]
[1779153322214,28.21,77074.44,161.1,-0.44934,0.00066,8.46642]
[1779153327249,28.21,77075.94,161.1,-0.44836,0.00066,8.46388]
[1779153327258,28.21,77075.94,161.1,-0.44836,0.00066,8.46388]
[1779153330267,28.21,77075.72,161.1,-0.4485,0.00066,8.46426]
[1779153330601,28.21,77075.72,161.1,-0.4485,0.00066,8.46426]
[1779153330603,28.21,77075.72,161.1,-0.4485,0.00066,8.46426]
[1779153331093,28.21,77075.72,161.1,-0.4485,0.00066,8.46426]
[1779153331098,28.21,77075.72,161.1,-0.4485,0.00066,8.46426]
[1779153334885,28.2,77075.41,161.1,-0.44864,0.00066,8.45413]
[1779153335798,28.2,77075.62,161.1,-0.44849,0.00066,8.45377]
[1779153336492,28.2,77075.33,161.1,-0.44868,0.00066,8.45425]
[1779153336507,28.2,77075.33,161.1,-0.44868,0.00066,8.45425]
[1779153336939,28.2,77072.65,161.1,-0.45044,0.00066,8.45872]
[1779153337615,28.2,77068.79,161.1,-0.45298,0.00066,8.46488]
[1779153342772,28.19,77067.53,161.1,-0.4538,0.00066,8.46681]
[1779153343233,28.19,77067.53,161.1,-0.4538,0.00066,8.46681]
[1779153343286,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153343306,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153343550,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153343726,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153343895,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153343908,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153344040,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153344128,28.19,77067.25,161.1,-0.45399,0.00066,8.46723]
[1779153344319,28.19,77057.67,161.1,-0.46029,0.00066,8.48067]
[1779153344589,28.19,77057.67,161.1,-0.46029,0.00066,8.48067]
[1779153345266,28.19,77028.59,161.1,-0.4795,0.00066,8.50846]
[1779153345840,28.19,77028.59,161.1,-0.4795,0.00066,8.50846]
[1779153345907,28.19,77028.59,161.1,-0.4795,0.00066,8.50846]
[1779153345939,28.19,77006.42,161.1,-0.49419,0.00066,8.51636]
[1779153347005,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153347458,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153347760,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153347806,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153347894,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153348109,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153348248,28.19,77001.85,161.1,-0.49721,0.00066,8.51655]
[1779153348246,28.19,77002.68,161.1,-0.49666,0.00066,8.51655]
[1779153348669,28.19,77002.68,161.1,-0.49666,0.00066,8.51655]
[1779153348914,28.19,77002.68,161.1,-0.49666,0.00066,8.51655]
[1779153348964,28.19,76985.86,161.1,-0.50782,0.00066,8.51335]
[1779153349958,28.19,76985.86,161.1,-0.50782,0.00066,8.51335]
[1779153350259,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153350521,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153350535,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153350651,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153350656,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153350856,28.18,76966.39,161.1,-0.52072,0.00066,8.50135]
[1779153351018,28.18,76969.0,161.1,-0.51899,0.00066,8.50347]
[1779153352002,28.18,76984.16,161.1,-0.50895,0.00066,8.51266]
[1779153353214,28.18,76991.97,161.1,-0.50377,0.00066,8.51528]
[1779153355189,28.18,76994.28,161.1,-0.50224,0.00066,8.51579]
[1779153358161,28.18,76994.83,161.1,-0.50187,0.00066,8.51589]
[1779153358205,28.18,76994.83,161.1,-0.50187,0.00066,8.51589]
[1779153358209,28.18,76994.83,161.1,-0.50187,0.00066,8.51589]
[1779153359263,28.18,76994.98,161.1,-0.50177,0.00066,8.51591]
[1779153360256,28.18,76994.98,161.1,-0.50177,0.00066,8.51591]
[1779153359478,28.18,76997.07,161.1,-0.50039,0.00066,8.51622]
[1779153360678,28.18,76997.07,161.1,-0.50039,0.00066,8.51622]
[1779153360798,28.18,76997.07,161.1,-0.50039,0.00066,8.51622]
[1779153361121,28.18,76997.07,161.1,-0.50039,0.00066,8.51622]
[1779153361221,28.17,76999.59,161.1,-0.49871,0.00066,8.51646]
[1779153362221,28.17,77003.8,161.1,-0.49592,0.00066,8.51653]
[1779153364213,28.17,77006.98,161.1,-0.49381,0.00066,8.5163]
[1779153369602,28.17,77006.43,161.1,-0.49418,0.00066,8.51636]
[1779153371445,28.17,77005.98,161.1,-0.49448,0.00066,8.5164]
[1779153372154,28.17,77008.04,161.1,-0.49311,0.00066,8.51617]
[1779153372712,28.17,77017.36,161.1,-0.48693,0.00066,8.5139]
[1779153379896,28.16,77018.02,161.1,-0.48649,0.00066,8.51366]
[1779153384008,28.15,77017.71,161.1,-0.48669,0.00066,8.51377]
[1779153384017,28.15,77017.71,161.1,-0.48669,0.00066,8.51377]
[1779153384241,28.15,77016.89,161.1,-0.48723,0.00066,8.51406]
[1779153385044,28.15,77016.89,161.1,-0.48723,0.00066,8.51406]
[1779153385052,28.15,77012.83,161.1,-0.48993,0.00066,8.51526]
[1779153385992,28.15,77010.87,161.1,-0.49123,0.00066,8.51569]
[1779153387248,28.15,77012.78,161.1,-0.48996,0.00066,8.51527]
[1779153392888,28.15,77013.52,161.1,-0.48946,0.00066,8.50453]
[1779153395381,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395386,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395390,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395417,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395481,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395636,28.15,77012.58,161.1,-0.49009,0.00066,8.50477]
[1779153395857,28.15,77007.67,161.1,-0.49335,0.00066,8.50567]
[1779153396473,28.15,77007.67,161.1,-0.49335,0.00066,8.50567]
[1779153396738,28.15,77000.85,161.1,-0.49788,0.00066,8.50598]
[1779153397809,28.15,77000.85,161.1,-0.49788,0.00066,8.50598]
[1779153397812,28.15,77000.85,161.1,-0.49788,0.00066,8.50598]
[1779153397955,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398523,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398601,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398612,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398643,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398675,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398688,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398794,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398820,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153398915,28.15,76999.58,161.1,-0.49872,0.00066,8.50592]
[1779153399240,28.15,76999.67,161.1,-0.49866,0.00066,8.50592]
[1779153399408,28.15,76999.67,161.1,-0.49866,0.00066,8.50592]
[1779153400318,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153400351,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153400492,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153400956,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153401122,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153401153,28.15,76993.37,161.1,-0.50285,0.00066,8.50506]
[1779153401301,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153401368,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153401880,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153401921,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153401928,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153401964,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153402138,28.15,76984.39,161.1,-0.50882,0.00066,8.5022]
[1779153402142,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153402408,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153402718,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153402722,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153402777,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153402963,28.15,76974.57,161.1,-0.51535,0.00066,8.4969]
[1779153403035,28.15,76975.85,161.1,-0.5145,0.00066,8.49772]
[1779153403788,28.15,76971.61,161.1,-0.51732,0.00066,8.49486]
[1779153405991,28.15,76970.25,161.1,-0.51822,0.00066,8.49385]
[1779153406240,28.15,76970.14,161.1,-0.51829,0.00066,8.49377]
[1779153406798,28.15,76970.14,161.1,-0.51829,0.00066,8.49377]
[1779153407108,28.15,76965.67,161.1,-0.52126,0.00066,8.49013]
[1779153407464,28.15,76965.67,161.1,-0.52126,0.00066,8.49013]
[1779153408185,28.15,76965.67,161.1,-0.52126,0.00066,8.49013]
[1779153408270,28.15,76965.67,161.1,-0.52126,0.00066,8.49013]
[1779153408286,28.15,76963.14,161.1,-0.52294,0.00066,8.48787]
[1779153408823,28.15,76966.03,161.1,-0.52102,0.00066,8.49044]
[1779153410663,28.15,76966.21,161.1,-0.5209,0.00066,8.4906]
[1779153410699,28.15,76966.21,161.1,-0.5209,0.00066,8.4906]
[1779153410798,28.15,76966.21,161.1,-0.5209,0.00066,8.4906]
[1779153410824,28.15,76966.21,161.1,-0.5209,0.00066,8.4906]
[1779153411006,28.15,76969.9,161.1,-0.51845,0.00066,8.49358]
[1779153411844,28.14,76975.62,161.1,-0.51465,0.00066,8.49758]
[1779153414131,28.14,76977.44,161.1,-0.51345,0.00066,8.49868]
[1779153414478,28.14,76977.44,161.1,-0.51345,0.00066,8.49868]
[1779153415184,28.14,76977.44,161.1,-0.51345,0.00066,8.49868]
[1779153416045,28.14,76977.65,161.1,-0.51331,0.00066,8.4988]
[1779153416050,28.14,76977.65,161.1,-0.51331,0.00066,8.4988]
[1779153416326,28.13,76979.9,161.1,-0.51181,0.00066,8.50006]
[1779153418622,28.13,76979.91,161.1,-0.51181,0.00067,8.50006]
[1779153419103,28.13,76979.91,161.1,-0.51181,0.00067,8.50006]
[1779153419142,28.12,76980.4,161.1,-0.51149,0.00067,8.50031]
[1779153419401,28.12,76980.4,161.1,-0.51149,0.00067,8.50031]
[1779153419410,28.12,76980.4,161.1,-0.51149,0.00067,8.50031]
[1779153420543,28.12,76980.93,161.1,-0.51114,0.00067,8.50059]
[1779153420799,28.12,76980.93,161.1,-0.51114,0.00067,8.50059]
[1779153420907,28.12,76977.97,161.1,-0.51311,0.00067,8.49898]
[1779153422215,28.12,76975.82,161.1,-0.51454,0.00067,8.49769]
[1779153422921,28.12,76974.1,161.1,-0.51568,0.00067,8.49657]
[1779153423932,28.12,76974.1,161.1,-0.51568,0.00067,8.49657]
[1779153424243,28.12,76974.1,161.1,-0.51568,0.00067,8.49657]
[1779153424936,28.12,76968.64,161.1,-0.51931,0.00066,8.49258]
[1779153426357,28.11,76964.91,161.1,-0.52179,0.00066,8.48944]
[1779153427957,28.11,76962.92,161.1,-0.52312,0.00066,8.48763]
[1779153429798,28.11,76963.67,161.1,-0.52262,0.00066,8.48832]
[1779153430346,28.11,76963.67,161.1,-0.52262,0.00066,8.48832]
[1779153429971,28.11,76962.87,161.1,-0.52315,0.00066,8.48758]
[1779153430978,28.11,76960.43,161.1,-0.52478,0.00066,8.48523]
[1779153431985,28.11,76957.1,161.1,-0.52699,0.00066,8.48181]
[1779153433436,28.11,76957.34,161.1,-0.52683,0.00066,8.48206]
[1779153433451,28.11,76957.34,161.1,-0.52683,0.00066,8.48206]
[1779153433469,28.11,76957.34,161.1,-0.52683,0.00066,8.48206]
[1779153435430,28.11,76956.67,161.1,-0.52728,0.00066,8.48134]
[1779153436013,28.11,76956.48,161.1,-0.5274,0.00066,8.48113]
[1779153438069,28.11,76957.53,161.1,-0.52671,0.00066,8.48225]
[1779153438161,28.11,76957.53,161.1,-0.52671,0.00066,8.48225]
[1779153440041,28.1,76959.57,161.1,-0.52536,0.00066,8.48436]
[1779153441496,28.1,76960.25,161.1,-0.52491,0.00066,8.48504]
[1779153442045,28.1,76960.25,161.1,-0.52491,0.00066,8.48504]
[1779153442055,28.09,76964.49,161.1,-0.52209,0.00067,8.48904]
[1779153443597,28.09,76965.49,161.1,-0.52143,0.00067,8.48992]
[1779153449104,28.07,76967.21,161.1,-0.5203,0.00067,8.49137]
[1779153451118,28.07,76963.96,161.1,-0.5225,0.00067,8.47796]
[1779153456159,28.06,76963.8,161.1,-0.52261,0.00067,8.47781]
[1779153459524,28.06,76963.44,161.1,-0.52286,0.00067,8.47747]
[1779153460187,28.05,76963.81,161.1,-0.52261,0.00067,8.47781]
[1779153462799,28.05,76964.68,161.1,-0.52204,0.00067,8.47859]
[1779153464128,28.05,76964.88,161.1,-0.52191,0.00067,8.47876]
[1779153464162,28.05,76964.88,161.1,-0.52191,0.00067,8.47876]
[1779153465227,28.04,76965.31,161.1,-0.52162,0.00067,8.47914]
[1779153465328,28.04,76967.16,161.1,-0.52039,0.00067,8.48073]
[1779153466241,28.04,76967.16,161.1,-0.52039,0.00067,8.48073]
[1779153467367,28.04,76967.31,161.1,-0.52029,0.00067,8.48085]
[1779153468245,28.03,76968.0,161.1,-0.51984,0.00067,8.48142]
[1779153469599,28.03,76967.66,161.1,-0.52007,0.00067,8.48113]
[1779153469798,28.03,76967.66,161.1,-0.52007,0.00067,8.48113]
[1779153470064,28.03,76967.66,161.1,-0.52007,0.00067,8.48113]
[1779153470259,28.03,76970.7,161.1,-0.51804,0.00067,8.48353]
[1779153470515,28.03,76970.7,161.1,-0.51804,0.00067,8.48353]
[1779153470798,28.03,76970.7,161.1,-0.51804,0.00067,8.48353]
[1779153471266,28.03,76973.7,161.1,-0.51603,0.00067,8.48568]
[1779153471484,28.03,76973.7,161.1,-0.51603,0.00067,8.48568]
[1779153472273,28.02,76969.51,161.1,-0.51883,0.00067,8.48262]
[1779153474287,28.02,76967.52,161.1,-0.52017,0.00067,8.48101]
[1779153479322,28.01,76968.08,161.1,-0.5198,0.00067,8.48146]
[1779153484333,28.01,76968.44,161.1,-0.51956,0.00067,8.48176]
[1779153484359,28.01,76968.21,161.1,-0.51971,0.00067,8.48157]
[1779153484450,28.01,76968.21,161.1,-0.51971,0.00067,8.48157]
[1779153485560,28.01,76967.37,161.1,-0.52028,0.00067,8.48088]
[1779153486373,28.01,76968.11,161.1,-0.51978,0.00067,8.48148]
[1779153487862,28.01,76968.21,161.1,-0.51972,0.00067,8.48157]
[1779153488692,28.01,76968.04,161.1,-0.51983,0.00067,8.48143]
[1779153490401,28.01,76970.86,161.1,-0.51794,0.00067,8.48364]
[1779153492415,28.01,76972.57,161.1,-0.5168,0.00067,8.48489]
[1779153496786,28.01,76972.53,161.1,-0.51682,0.00067,8.48486]
[1779153496799,28.01,76972.53,161.1,-0.51682,0.00067,8.48486]
[1779153496834,28.01,76972.53,161.1,-0.51682,0.00067,8.48486]
[1779153497074,28.01,76972.53,161.1,-0.51682,0.00067,8.48486]
[1779153497089,28.02,76970.31,161.1,-0.51831,0.00067,8.48323]
[1779153497845,28.01,76964.88,161.1,-0.52194,0.00067,8.47873]
[1779153498702,28.01,76964.88,161.1,-0.52194,0.00067,8.47873]
[1779153498909,28.01,76960.61,161.1,-0.52479,0.00067,8.4747]
[1779153501079,28.01,76961.07,161.1,-0.52448,0.00067,8.47515]
[1779153501177,28.01,76961.07,161.1,-0.52448,0.00067,8.47515]
[1779153501882,28.01,76961.13,161.1,-0.52445,0.00067,8.47521]
[1779153501936,28.01,76961.13,161.1,-0.52445,0.00067,8.47521]
[1779153502168,28.0,76961.16,161.1,-0.52443,0.00067,8.47524]
[1779153503173,28.0,76961.16,161.1,-0.52443,0.00067,8.47524]
[1779153504042,28.0,76961.05,161.1,-0.5245,0.00067,8.47512]
[1779153504190,28.0,76957.18,161.1,-0.52709,0.00067,8.47113]
[1779153509534,27.99,76958.14,161.1,-0.52646,0.00067,8.47214]
[1779153515089,27.98,76958.04,161.1,-0.52657,0.00067,8.46143]
[1779153516583,27.98,76956.24,161.1,-0.52778,0.00067,8.45948]
[1779153521137,27.97,76956.75,161.1,-0.52745,0.00067,8.46003]
[1779153521237,27.97,76956.35,161.1,-0.52772,0.00067,8.45959]
[1779153521620,27.97,76958.07,161.1,-0.52657,0.00067,8.46144]
[1779153522583,27.97,76958.07,161.1,-0.52657,0.00067,8.46144]
[1779153522590,27.97,76958.07,161.1,-0.52657,0.00067,8.46144]
[1779153522847,27.97,76958.07,161.1,-0.52657,0.00067,8.46144]
[1779153524112,27.97,76959.29,161.1,-0.52575,0.00067,8.46271]
[1779153524410,27.97,76965.65,161.1,-0.52149,0.00067,8.46878]
[1779153524547,27.97,76965.65,161.1,-0.52149,0.00067,8.46878]
[1779153524799,27.97,76965.65,161.1,-0.52149,0.00067,8.46878]
[1779153525359,27.96,76969.02,161.1,-0.51924,0.00067,8.4716]
[1779153525648,27.96,76975.69,161.1,-0.51476,0.00067,8.47638]
[1779153527477,27.96,76976.7,161.1,-0.51409,0.00067,8.47701]
[1779153528622,27.96,76977.8,161.1,-0.51335,0.00067,8.47767]
[1779153533966,27.94,76977.81,161.1,-0.51336,0.00067,8.47767]
[1779153535560,27.94,76978.04,161.1,-0.51321,0.00067,8.4778]
[1779153535830,27.93,76977.76,161.1,-0.51339,0.00067,8.47764]
[1779153539176,27.93,76977.52,161.1,-0.51356,0.00067,8.4775]
[1779153539259,27.93,76979.15,161.1,-0.51247,0.00067,8.47843]
[1779153540053,27.93,76979.15,161.1,-0.51247,0.00067,8.47843]
[1779153540246,27.93,76979.15,161.1,-0.51247,0.00067,8.47843]
[1779153540299,27.93,76979.15,161.1,-0.51247,0.00067,8.47843]
[1779153540400,27.92,76979.01,161.1,-0.51256,0.00067,8.47835]
[1779153541412,27.92,76979.01,161.1,-0.51256,0.00067,8.47835]
[1779153540753,27.92,76973.46,161.1,-0.51629,0.00067,8.47487]
[1779153542012,27.92,76973.46,161.1,-0.51629,0.00067,8.47487]
[1779153542443,27.92,76973.46,161.1,-0.51629,0.00067,8.47487]
[1779153542081,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542536,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542558,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542592,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542629,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542645,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542856,27.91,76969.44,161.1,-0.51899,0.00067,8.47189]
[1779153542859,27.91,76963.91,161.1,-0.52271,0.00067,8.46715]
[1779153544041,27.91,76957.29,161.1,-0.52716,0.00067,8.46051]
[1779153544802,27.91,76957.29,161.1,-0.52716,0.00067,8.46051]
[1779153548768,27.9,76955.83,161.1,-0.52814,0.00067,8.45889]
[1779153549059,27.9,76955.83,161.1,-0.52814,0.00067,8.45889]
[1779153549148,27.9,76955.83,161.1,-0.52814,0.00067,8.45889]
[1779153549343,27.9,76955.83,161.1,-0.52814,0.00067,8.45889]
[1779153549423,27.9,76955.83,161.1,-0.52814,0.00067,8.45889]
[1779153549465,27.9,76954.12,161.1,-0.52929,0.00067,8.45695]
[1779153550448,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153550798,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551147,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551188,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551203,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551262,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551279,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551365,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551458,27.89,76947.01,161.1,-0.53407,0.00067,8.4481]
[1779153551476,27.89,76943.74,161.1,-0.53626,0.00067,8.44362]
[1779153551715,27.89,76943.74,161.1,-0.53626,0.00067,8.44362]
[1779153552429,27.89,76931.47,161.1,-0.54449,0.00067,8.42456]
[1779153552751,27.89,76931.47,161.1,-0.54449,0.00067,8.42456]
[1779153552997,27.89,76931.47,161.1,-0.54449,0.00067,8.42456]
[1779153553417,27.89,76931.47,161.1,-0.54449,0.00067,8.42456]
[1779153553508,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153553516,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153553544,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153553740,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153554143,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153554376,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153554439,27.88,76928.66,161.1,-0.54637,0.00067,8.41968]
[1779153554476,27.89,76919.88,161.1,-0.55224,0.00067,8.40328]
[1779153554502,27.89,76919.88,161.1,-0.55224,0.00067,8.40328]
[1779153555398,27.88,76911.9,161.1,-0.55756,0.00067,8.38678]
[1779153555859,27.88,76909.09,161.1,-0.55944,0.00067,8.38061]
[1779153559887,27.88,76911.15,161.1,-0.55808,0.00067,8.38512]
[1779153561553,27.88,76910.77,161.1,-0.55833,0.00067,8.38428]
[1779153561901,27.87,76908.71,161.1,-0.55971,0.00067,8.37971]
[1779153564817,27.87,76909.81,161.1,-0.55899,0.00067,8.38213]
[1779153564822,27.87,76909.81,161.1,-0.55899,0.00067,8.38213]
[1779153564922,27.87,76909.45,161.1,-0.55923,0.00067,8.38131]
[1779153566641,27.86,76908.97,161.1,-0.55956,0.00067,8.38023]
[1779153566649,27.86,76908.97,161.1,-0.55956,0.00067,8.38023]
[1779153567112,27.86,76908.97,161.1,-0.55956,0.00067,8.38023]
[1779153567146,27.86,76907.97,161.1,-0.56023,0.00067,8.37797]
[1779153568942,27.86,76908.09,161.1,-0.56015,0.00067,8.37822]
[1779153568950,27.86,76909.63,161.1,-0.55913,0.00067,8.38164]
[1779153571900,27.85,76909.69,161.1,-0.5591,0.00067,8.38174]
[1779153573362,27.85,76909.8,161.1,-0.55911,0.00067,8.37126]
[1779153575103,27.84,76909.13,161.1,-0.55957,0.00067,8.36974]
[1779153575163,27.84,76905.84,161.1,-0.56177,0.00067,8.36225]
[1779153576003,27.84,76905.84,161.1,-0.56177,0.00067,8.36225]
[1779153576021,27.84,76905.84,161.1,-0.56177,0.00067,8.36225]
[1779153577117,27.84,76910.39,161.1,-0.55875,0.00067,8.37249]
[1779153580072,27.81,76909.93,161.1,-0.55911,0.00067,8.37128]
[1779153580137,27.79,76910.78,161.1,-0.5586,0.00067,8.37299]
[1779153581034,27.76,76913.56,161.1,-0.55679,0.00067,8.37887]
[1779153583857,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153583875,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153583901,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153583975,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153584078,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153584178,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153584250,27.71,76912.96,161.1,-0.5573,0.00067,8.37723]
[1779153584351,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153584568,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153584912,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153584942,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153585087,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153585303,27.68,76914.84,161.1,-0.55609,0.00067,8.3811]
[1779153585330,27.68,76928.39,161.1,-0.54698,0.00067,8.40762]
[1779153586273,27.68,76933.04,161.1,-0.54385,0.00068,8.41572]
[1779153586958,27.68,76933.04,161.1,-0.54385,0.00068,8.41572]
[1779153587364,27.67,76932.64,161.1,-0.54412,0.00068,8.41504]
[1779153590181,27.67,76933.11,161.1,-0.54381,0.00068,8.41582]
[1779153591104,27.67,76935.35,161.1,-0.5423,0.00068,8.41953]
[1779153594125,27.66,76937.44,161.1,-0.5409,0.00068,8.42287]
[1779153596139,27.66,76934.53,161.1,-0.54287,0.00068,8.41815]
[1779153597230,27.66,76934.53,161.1,-0.54287,0.00068,8.41815]
[1779153598153,27.66,76932.8,161.1,-0.54404,0.00068,8.41525]
[1779153598721,27.66,76932.8,161.1,-0.54404,0.00068,8.41525]
[1779153599481,27.66,76928.9,161.1,-0.54668,0.00068,8.40845]
[1779153600333,27.66,76928.9,161.1,-0.54668,0.00068,8.40845]
[1779153600413,27.66,76928.9,161.1,-0.54668,0.00068,8.40845]
[1779153600974,27.66,76927.91,161.1,-0.54735,0.00067,8.40666]
[1779153601174,27.65,76925.88,161.1,-0.54872,0.00067,8.40292]
[1779153601838,27.65,76925.88,161.1,-0.54872,0.00067,8.40292]
[1779153602181,27.65,76920.15,161.1,-0.55259,0.00067,8.39184]
[1779153604309,27.65,76919.72,161.1,-0.55288,0.00067,8.39097]
[1779153604750,27.65,76919.85,161.1,-0.5528,0.00067,8.39122]
[1779153604999,27.65,76919.85,161.1,-0.5528,0.00067,8.39122]
[1779153605457,27.65,76922.0,161.1,-0.55135,0.00067,8.39548]
[1779153606209,27.64,76925.97,161.1,-0.54867,0.00067,8.40305]
[1779153607216,27.64,76927.51,161.1,-0.54764,0.00068,8.40587]
[1779153612251,27.63,76927.24,161.1,-0.54784,0.00068,8.40532]
[1779153617286,27.62,76927.94,161.1,-0.54739,0.00068,8.40655]
[1779153617834,27.62,76927.94,161.1,-0.54739,0.00068,8.40655]
[1779153619300,27.61,76923.13,161.1,-0.55065,0.00068,8.39751]
[1779153624537,27.61,76922.29,161.1,-0.55123,0.00068,8.39583]
[1779153624560,27.61,76922.29,161.1,-0.55123,0.00068,8.39583]
[1779153625342,27.6,76919.05,161.1,-0.55343,0.00067,8.38935]
[1779153626349,27.6,76916.8,161.1,-0.55495,0.00067,8.38471]
[1779153627170,27.6,76916.8,161.1,-0.55495,0.00067,8.38471]
[1779153627258,27.6,76916.8,161.1,-0.55495,0.00067,8.38471]
[1779153627356,27.6,76916.66,161.1,-0.55504,0.00067,8.38441]
[1779153628363,27.6,76913.31,161.1,-0.55731,0.00067,8.37726]
[1779153629370,27.6,76911.45,161.1,-0.55856,0.00067,8.37317]
[1779153630377,27.6,76906.85,161.1,-0.56166,0.00067,8.36272]
[1779153632391,27.59,76904.42,161.1,-0.56339,0.00067,8.34624]
[1779153632666,27.59,76904.42,161.1,-0.56339,0.00067,8.34624]
[1779153633608,27.59,76905.04,161.1,-0.56298,0.00067,8.3477]
[1779153635749,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153635769,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153635788,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153635822,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153636032,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153636037,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153636208,27.59,76904.61,161.1,-0.56327,0.00067,8.34667]
[1779153636512,27.59,76899.51,161.1,-0.56671,0.00067,8.33418]
[1779153637152,27.59,76899.51,161.1,-0.56671,0.00067,8.33418]
[1779153637237,27.59,76899.51,161.1,-0.56671,0.00067,8.33418]
[1779153637426,27.59,76899.74,161.1,-0.56656,0.00067,8.33475]
[1779153638579,27.59,76899.74,161.1,-0.56656,0.00067,8.33475]
[1779153638433,27.59,76902.33,161.1,-0.56482,0.00067,8.34113]
[1779153638587,27.59,76902.33,161.1,-0.56482,0.00067,8.34113]
[1779153639440,27.58,76904.43,161.1,-0.56341,0.00067,8.34619]
[1779153639590,27.58,76904.43,161.1,-0.56341,0.00067,8.34619]
[1779153641589,27.58,76905.4,161.1,-0.56276,0.00067,8.34847]
[1779153642563,27.58,76905.4,161.1,-0.56276,0.00067,8.34847]
[1779153642461,27.58,76908.95,161.1,-0.56037,0.00067,8.3567]
[1779153643470,27.58,76908.66,161.1,-0.56057,0.00067,8.35602]
[1779153644407,27.58,76908.66,161.1,-0.56057,0.00067,8.35602]
[1779153645482,27.57,76906.08,161.1,-0.56232,0.00067,8.35001]
[1779153647056,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647080,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647151,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647188,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647241,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647472,27.57,76904.96,161.1,-0.56308,0.00067,8.34735]
[1779153647496,27.57,76902.04,161.1,-0.56505,0.00067,8.34029]
[1779153648503,27.57,76895.6,161.1,-0.56939,0.00067,8.32403]
[1779153648867,27.57,76895.6,161.1,-0.56939,0.00067,8.32403]
[1779153648894,27.57,76895.6,161.1,-0.56939,0.00067,8.32403]
[1779153648977,27.57,76895.6,161.1,-0.56939,0.00067,8.32403]
[1779153649510,27.55,76902.21,161.1,-0.56498,0.00067,8.34057]
[1779153650025,27.55,76902.21,161.1,-0.56498,0.00067,8.34057]
[1779153650104,27.55,76902.21,161.1,-0.56498,0.00067,8.34057]
[1779153650133,27.55,76902.21,161.1,-0.56498,0.00067,8.34057]
[1779153650499,27.55,76902.21,161.1,-0.56498,0.00067,8.34057]
[1779153650517,27.53,76905.63,161.1,-0.56272,0.00068,8.34863]
[1779153651524,27.53,76907.96,161.1,-0.56115,0.00068,8.35407]
[1779153652135,27.53,76907.96,161.1,-0.56115,0.00068,8.35407]
[1779153652151,27.53,76907.96,161.1,-0.56115,0.00068,8.35407]
[1779153652531,27.53,76913.32,161.1,-0.55753,0.00068,8.3661]
[1779153653284,27.53,76913.32,161.1,-0.55753,0.00068,8.3661]
[1779153653538,27.53,76917.47,161.1,-0.55472,0.00068,8.37495]
[1779153653703,27.53,76917.47,161.1,-0.55472,0.00068,8.37495]
[1779153654545,27.52,76921.76,161.1,-0.55182,0.00068,8.38366]
[1779153654694,27.52,76921.76,161.1,-0.55182,0.00068,8.38366]
[1779153655678,27.52,76922.9,161.1,-0.55105,0.00068,8.38589]
[1779153656290,27.52,76922.9,161.1,-0.55105,0.00068,8.38589]
[1779153656559,27.52,76922.79,161.1,-0.55113,0.00068,8.38567]
[1779153657566,27.52,76915.88,161.1,-0.55581,0.00068,8.37157]
[1779153659588,27.52,76912.52,161.1,-0.55809,0.00068,8.36429]
[1779153660326,27.52,76912.52,161.1,-0.55809,0.00068,8.36429]
[1779153660699,27.52,76913.19,161.1,-0.55764,0.00068,8.36576]
[1779153660761,27.52,76913.19,161.1,-0.55764,0.00068,8.36576]
[1779153660782,27.52,76913.19,161.1,-0.55764,0.00068,8.36576]
[1779153660870,27.52,76913.19,161.1,-0.55764,0.00068,8.36576]
[1779153661601,27.52,76908.7,161.1,-0.56067,0.00068,8.35569]
[1779153662613,27.52,76906.77,161.1,-0.56198,0.00068,8.35122]
[1779153664800,27.52,76906.67,161.1,-0.56205,0.00068,8.35098]
[1779153666094,27.52,76902.88,161.1,-0.56461,0.00068,8.34193]
[1779153666641,27.52,76900.92,161.1,-0.56593,0.00067,8.33711]
[1779153670647,27.52,76900.27,161.1,-0.56637,0.00067,8.33546]
[1779153671503,27.52,76900.27,161.1,-0.56637,0.00067,8.33546]
[1779153671508,27.52,76900.27,161.1,-0.56637,0.00067,8.33546]
[1779153671515,27.52,76900.27,161.1,-0.56637,0.00067,8.33546]
[1779153671586,27.52,76900.3,161.1,-0.56636,0.00067,8.33552]
[1779153673505,27.52,76899.59,161.1,-0.56684,0.00067,8.33374]
[1779153678919,27.51,76899.86,161.1,-0.56668,0.00067,8.33435]
[1779153679013,27.51,76899.86,161.1,-0.56668,0.00067,8.33435]
[1779153682212,27.5,76897.99,161.1,-0.56795,0.00067,8.32956]
[1779153684537,27.5,76898.1,161.1,-0.56789,0.00067,8.32981]
[1779153684569,27.5,76898.1,161.1,-0.56789,0.00067,8.32981]
[1779153685023,27.5,76897.2,161.1,-0.5685,0.00067,8.32749]
[1779153685063,27.5,76897.2,161.1,-0.5685,0.00067,8.32749]
[1779153685385,27.49,76897.06,161.1,-0.5686,0.00067,8.3271]
[1779153686545,27.49,76897.06,161.1,-0.5686,0.00067,8.3271]
[1779153686625,27.49,76893.63,161.1,-0.57092,0.00067,8.3181]
[1779153689250,27.49,76894.68,161.1,-0.57021,0.00067,8.32087]
[1779153689528,27.49,76894.68,161.1,-0.57021,0.00067,8.32087]
[1779153697373,27.48,76894.57,161.1,-0.5704,0.00068,8.30971]
[1779153700042,27.48,76894.4,161.1,-0.57053,0.00068,8.30921]
[1779153700883,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153701761,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702031,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702277,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702286,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702320,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702391,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702450,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702464,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702484,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702490,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702532,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702551,27.47,76892.25,161.1,-0.57199,0.00068,8.30343]
[1779153702590,27.47,76893.79,161.1,-0.57095,0.00068,8.30755]
[1779153702738,27.47,76893.79,161.1,-0.57095,0.00068,8.30755]
[1779153702765,27.47,76893.79,161.1,-0.57095,0.00068,8.30755]
[1779153703473,27.47,76883.12,161.1,-0.57815,0.00067,8.27776]
[1779153704128,27.47,76883.12,161.1,-0.57815,0.00067,8.27776]
[1779153704639,27.47,76883.12,161.1,-0.57815,0.00067,8.27776]
[1779153704641,27.47,76883.73,161.1,-0.57775,0.00067,8.27952]
[1779153704911,27.47,76882.21,161.1,-0.57877,0.00067,8.27507]
[1779153706520,27.47,76878.53,161.1,-0.58125,0.00067,8.26409]
[1779153706689,27.47,76878.53,161.1,-0.58125,0.00067,8.26409]
[1779153707268,27.47,76876.88,161.1,-0.58236,0.00067,8.25905]
[1779153709413,27.47,76875.79,161.1,-0.5831,0.00067,8.25568]
[1779153710319,27.46,76873.85,161.1,-0.58441,0.00067,8.24962]
[1779153710808,27.46,76873.85,161.1,-0.58441,0.00067,8.24962]
[1779153710951,27.46,76873.85,161.1,-0.58441,0.00067,8.24962]
[1779153711479,27.46,76873.85,161.1,-0.58441,0.00067,8.24962]
[1779153711576,27.46,76872.09,161.1,-0.58559,0.00067,8.24406]
[1779153711960,27.46,76870.64,161.1,-0.58657,0.00067,8.23941]
[1779153712864,27.46,76870.64,161.1,-0.58657,0.00067,8.23941]
[1779153714479,27.46,76870.8,161.1,-0.58646,0.00067,8.23991]
[1779153714484,27.46,76870.8,161.1,-0.58646,0.00067,8.23991]
[1779153714569,27.46,76870.94,161.1,-0.58637,0.00067,8.24035]
[1779153717649,27.46,76870.69,161.1,-0.58654,0.00067,8.23953]
[1779153718260,27.46,76871.25,161.1,-0.58617,0.00067,8.24131]
[1779153718470,27.46,76871.25,161.1,-0.58617,0.00067,8.24131]
[1779153718479,27.46,76871.25,161.1,-0.58617,0.00067,8.24131]
[1779153718494,27.46,76871.25,161.1,-0.58617,0.00067,8.24131]
[1779153718622,27.46,76871.19,161.1,-0.58621,0.00067,8.2411]
[1779153720173,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720178,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720282,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720441,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720481,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720487,27.46,76870.13,161.1,-0.58693,0.00067,8.23769]
[1779153720510,27.46,76867.9,161.1,-0.58842,0.00067,8.23043]
[1779153721109,27.46,76867.9,161.1,-0.58842,0.00067,8.23043]
[1779153721211,27.45,76861.98,161.1,-0.59239,0.00067,8.21062]
[1779153722031,27.45,76859.12,161.1,-0.59431,0.00067,8.20075]
[1779153726203,27.45,76860.28,161.1,-0.59354,0.00067,8.20472]
[1779153727279,27.45,76860.28,161.1,-0.59355,0.00067,8.2047]
[1779153727286,27.45,76860.28,161.1,-0.59355,0.00067,8.2047]
[1779153727443,27.45,76859.36,161.1,-0.59417,0.00067,8.20148]
[1779153728164,27.45,76859.36,161.1,-0.59417,0.00067,8.20148]
[1779153728217,27.45,76856.37,161.1,-0.59617,0.00067,8.19097]
[1779153729325,27.45,76856.37,161.1,-0.59617,0.00067,8.19097]
[1779153729326,27.45,76856.37,161.1,-0.59617,0.00067,8.19097]
[1779153729342,27.44,76854.7,161.1,-0.59729,0.00067,8.185]
[1779153733435,27.44,76855.5,161.1,-0.59677,0.00067,8.18776]
[1779153733453,27.44,76855.5,161.1,-0.59677,0.00067,8.18776]
[1779153733554,27.42,76858.51,161.1,-0.59483,0.00067,8.19801]
[1779153734116,27.42,76860.13,161.1,-0.59376,0.00067,8.20361]
[1779153735487,27.42,76860.13,161.1,-0.59376,0.00067,8.20361]
[1779153735506,27.42,76860.13,161.1,-0.59376,0.00067,8.20361]
[1779153735533,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153735839,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153735848,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153735854,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153735859,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153735861,27.41,76859.24,161.1,-0.59436,0.00067,8.20047]
[1779153736130,27.41,76857.09,161.1,-0.59581,0.00067,8.19288]
[1779153737545,27.41,76857.09,161.1,-0.59581,0.00067,8.19288]
[1779153737645,27.41,76860.68,161.1,-0.59342,0.00067,8.20538]
[1779153739595,27.41,76860.39,161.1,-0.59362,0.00067,8.20434]
[1779153741863,27.4,76858.67,161.1,-0.5948,0.00067,8.19822]
[1779153743677,27.4,76858.54,161.1,-0.59489,0.00067,8.19773]
[1779153743711,27.39,76857.61,161.1,-0.59552,0.00067,8.19442]
[1779153743935,27.39,76857.61,161.1,-0.59552,0.00067,8.19442]
[1779153744186,27.39,76854.98,161.1,-0.59729,0.00067,8.18502]
[1779153745193,27.38,76851.27,161.1,-0.5998,0.00067,8.17135]
[1779153747797,27.37,76851.52,161.1,-0.59968,0.00067,8.17202]
[1779153747840,27.37,76851.52,161.1,-0.59968,0.00067,8.17202]
[1779153747960,27.37,76851.52,161.1,-0.59968,0.00067,8.17202]
[1779153748205,27.37,76851.52,161.1,-0.59968,0.00067,8.17202]
[1779153748214,27.37,76846.27,161.1,-0.60319,0.00067,8.15241]
[1779153749221,27.37,76840.57,161.1,-0.60698,0.00066,8.13042]
[1779153749887,27.37,76840.57,161.1,-0.60698,0.00066,8.13042]
[1779153749939,27.37,76840.57,161.1,-0.60698,0.00066,8.13042]
[1779153751235,27.37,76842.01,161.1,-0.60616,0.00067,8.12503]
[1779153751941,27.37,76842.01,161.1,-0.60616,0.00067,8.12503]
[1779153753266,27.37,76842.47,161.1,-0.60586,0.00067,8.12681]
[1779153753399,27.37,76842.47,161.1,-0.60586,0.00067,8.12681]
[1779153753478,27.37,76840.45,161.1,-0.6072,0.00067,8.11892]
[1779153754683,27.37,76838.39,161.1,-0.60857,0.00066,8.1108]
[1779153755581,27.37,76836.72,161.1,-0.60968,0.00066,8.10413]
[1779153760177,27.37,76836.36,161.1,-0.60991,0.00066,8.10271]
[1779153760198,27.37,76836.36,161.1,-0.60991,0.00066,8.10271]
[1779153760299,27.37,76836.75,161.1,-0.60965,0.00066,8.10428]
[1779153765334,27.36,76840.59,161.1,-0.60712,0.00067,8.11942]
[1779153767081,27.36,76840.88,161.1,-0.60693,0.00067,8.12055]
[1779153767348,27.36,76842.3,161.1,-0.60598,0.00067,8.12608]
[1779153769260,27.36,76843.16,161.1,-0.60543,0.00067,8.12931]
[1779153769374,27.36,76843.16,161.1,-0.60543,0.00067,8.12931]
[1779153769467,27.35,76844.02,161.1,-0.60488,0.00067,8.13251]
[1779153770369,27.36,76848.31,161.1,-0.602,0.00067,8.14888]
[1779153771511,27.35,76852.47,161.1,-0.59923,0.00067,8.16427]
[1779153773152,27.35,76853.7,161.1,-0.5984,0.00067,8.16875]
[1779153773390,27.35,76855.74,161.1,-0.59704,0.00067,8.17609]
[1779153774397,27.35,76858.3,161.1,-0.59533,0.00067,8.18516]
[1779153780230,27.34,76857.78,161.1,-0.59571,0.00067,8.18318]
[1779153780286,27.34,76857.78,161.1,-0.59571,0.00067,8.18318]
[1779153781446,27.3,76854.8,161.1,-0.59784,0.00067,8.1718]
[1779153782454,27.29,76853.29,161.1,-0.59891,0.00067,8.16601]
[1779153783553,27.29,76853.29,161.1,-0.59891,0.00067,8.16601]
[1779153783655,27.28,76853.26,161.1,-0.59898,0.00067,8.16564]
[1779153786482,27.27,76851.85,161.1,-0.59994,0.00067,8.16038]
[1779153789853,27.27,76851.29,161.1,-0.60033,0.00067,8.15823]
[1779153791517,27.27,76849.7,161.1,-0.60141,0.00067,8.15226]
[1779153793649,27.26,76850.7,161.1,-0.60074,0.00067,8.15598]
[1779153794538,27.26,76852.34,161.1,-0.59965,0.00067,8.162]
[1779153795545,27.26,76853.68,161.1,-0.59875,0.00067,8.1669]
[1779153796557,27.26,76853.68,161.1,-0.59875,0.00067,8.1669]
[1779153796561,27.26,76853.68,161.1,-0.59875,0.00067,8.1669]
[1779153796717,27.26,76853.68,161.1,-0.59875,0.00067,8.1669]
[1779153796659,27.26,76853.17,161.1,-0.5991,0.00067,8.165]
[1779153797559,27.26,76858.7,161.1,-0.59539,0.00067,8.18492]
[1779153798566,27.26,76861.2,161.1,-0.59371,0.00067,8.19367]
[1779153800219,27.26,76860.74,161.1,-0.59402,0.00067,8.19205]
[1779153800227,27.26,76860.74,161.1,-0.59402,0.00067,8.19205]
[1779153800686,27.26,76863.54,161.1,-0.59214,0.00067,8.20171]
[1779153800999,27.26,76863.54,161.1,-0.59214,0.00067,8.20171]
[1779153801587,27.25,76866.48,161.1,-0.59016,0.00068,8.21166]
[1779153802594,27.25,76868.61,161.1,-0.58872,0.00068,8.21875]
[1779153804608,27.25,76874.77,161.1,-0.58456,0.00068,8.23866]
[1779153806635,27.25,76875.69,161.1,-0.58394,0.00068,8.24153]
[1779153806661,27.25,76877.17,161.1,-0.58295,0.00068,8.24613]
[1779153808181,27.25,76878.3,161.1,-0.58218,0.00068,8.2496]
[1779153808204,27.25,76878.3,161.1,-0.58218,0.00068,8.2496]
[1779153808243,27.25,76878.3,161.1,-0.58218,0.00068,8.2496]
[1779153808249,27.25,76878.3,161.1,-0.58218,0.00068,8.2496]
[1779153808636,27.25,76873.58,161.1,-0.58539,0.00068,8.23477]
[1779153809312,27.25,76873.58,161.1,-0.58539,0.00068,8.23477]
[1779153809619,27.25,76873.58,161.1,-0.58539,0.00068,8.23477]
[1779153809643,27.24,76869.71,161.1,-0.58801,0.00068,8.22221]
[1779153809893,27.24,76869.71,161.1,-0.58801,0.00068,8.22221]
[1779153810299,27.24,76869.71,161.1,-0.58801,0.00068,8.22221]
[1779153810650,27.24,76875.97,161.1,-0.58378,0.00068,8.2423]
[1779153811657,27.24,76881.93,161.1,-0.57984,0.00068,8.24971]
[1779153811822,27.24,76881.93,161.1,-0.57984,0.00068,8.24971]
[1779153812664,27.24,76882.32,161.1,-0.57958,0.00068,8.25086]
[1779153812825,27.24,76882.32,161.1,-0.57958,0.00068,8.25086]
[1779153813462,27.24,76882.32,161.1,-0.57958,0.00068,8.25086]
[1779153813671,27.24,76880.19,161.1,-0.58103,0.00068,8.24442]
[1779153815461,27.24,76879.16,161.1,-0.58174,0.00068,8.24126]
[1779153815492,27.24,76879.16,161.1,-0.58174,0.00068,8.24126]
[1779153815685,27.24,76881.17,161.1,-0.58037,0.00068,8.24736]
[1779153816544,27.24,76881.17,161.1,-0.58037,0.00068,8.24736]
[1779153816692,27.24,76884.79,161.1,-0.57791,0.00068,8.25811]
[1779153821732,27.23,76884.9,161.1,-0.57786,0.00068,8.25834]
[1779153826767,27.22,76884.31,161.1,-0.57829,0.00068,8.2565]
[1779153827576,27.22,76884.31,161.1,-0.57829,0.00068,8.2565]
[1779153827706,27.22,76884.31,161.1,-0.57829,0.00068,8.2565]
[1779153827774,27.22,76884.91,161.1,-0.57788,0.00068,8.25825]
[1779153828953,27.22,76884.91,161.1,-0.57789,0.00068,8.25823]
[1779153829011,27.21,76885.75,161.1,-0.57732,0.00068,8.26066]
[1779153832813,27.21,76883.91,161.1,-0.57859,0.00068,8.2552]
[1779153837848,27.2,76884.44,161.1,-0.57825,0.00068,8.25667]
[1779153839324,27.2,76884.44,161.1,-0.57825,0.00068,8.25667]
[1779153839350,27.2,76884.44,161.1,-0.57825,0.00068,8.25667]
[1779153839401,27.2,76884.15,161.1,-0.57846,0.00068,8.25577]
[1779153840582,27.2,76884.15,161.1,-0.57846,0.00068,8.25577]
[1779153840673,27.2,76884.15,161.1,-0.57846,0.00068,8.25577]
[1779153840683,27.2,76882.66,161.1,-0.57948,0.00068,8.25133]
[1779153841431,27.2,76882.66,161.1,-0.57948,0.00068,8.25133]
[1779153841442,27.2,76882.66,161.1,-0.57948,0.00068,8.25133]
[1779153841736,27.2,76877.86,161.1,-0.58275,0.00068,8.23667]
[1779153842225,27.2,76877.86,161.1,-0.58275,0.00068,8.23667]
[1779153843407,27.19,76887.72,161.1,-0.57604,0.00068,8.26611]
[1779153843890,27.19,76890.39,161.1,-0.57422,0.00068,8.27369]
[1779153847235,27.18,76883.1,161.1,-0.57921,0.00068,8.25249]
[1779153847864,27.18,76883.1,161.1,-0.57921,0.00068,8.25249]
[1779153848356,27.18,76872.57,161.1,-0.58638,0.00068,8.21973]
[1779153849078,27.18,76868.29,161.1,-0.58929,0.00068,8.20567]
[1779153855711,27.18,76869.49,161.1,-0.58849,0.00068,8.2096]
[1779153856388,27.18,76869.33,161.1,-0.5886,0.00068,8.20905]
[1779153856455,27.18,76865.02,161.1,-0.59153,0.00068,8.19451]
[1779153862020,27.17,76867.71,161.1,-0.58973,0.00068,8.20349]
[1779153863446,27.17,76867.71,161.1,-0.58973,0.00068,8.20349]
[1779153863455,27.17,76867.71,161.1,-0.58973,0.00068,8.20349]
[1779153863462,27.17,76867.71,161.1,-0.58973,0.00068,8.20349]
[1779153863631,27.16,76867.02,161.1,-0.59021,0.00068,8.20111]
[1779153864121,27.16,76863.5,161.1,-0.5926,0.00068,8.18908]
[1779153865551,27.16,76856.22,161.1,-0.59753,0.00068,8.16328]
[1779153871083,27.15,76855.27,161.1,-0.59833,0.00068,8.14869]
[1779153873097,27.15,76856.64,161.1,-0.59742,0.00068,8.15361]
[1779153878169,27.14,76856.02,161.1,-0.59786,0.00068,8.15124]
[1779153882316,27.14,76855.58,161.1,-0.59817,0.00068,8.14955]
[1779153882448,27.14,76855.58,161.1,-0.59817,0.00068,8.14955]
[1779153883167,27.13,76852.89,161.1,-0.60001,0.00068,8.13955]
[1779153888202,27.13,76853.2,161.1,-0.59982,0.00068,8.14058]
[1779153893237,27.12,76853.1,161.1,-0.59992,0.00068,8.14007]
[1779153896923,27.12,76853.33,161.1,-0.59978,0.00068,8.14085]
[1779153897071,27.12,76853.33,161.1,-0.59978,0.00068,8.14085]
[1779153897157,27.12,76853.33,161.1,-0.59978,0.00068,8.14085]
[1779153897266,27.12,76852.0,161.1,-0.60068,0.00068,8.13587]
[1779153897997,27.12,76852.0,161.1,-0.60068,0.00068,8.13587]
[1779153898075,27.12,76852.0,161.1,-0.60068,0.00068,8.13587]
[1779153898084,27.12,76852.0,161.1,-0.60068,0.00068,8.13587]
[1779153898272,27.11,76845.49,161.1,-0.60508,0.00067,8.11101]
[1779153899279,27.11,76842.22,161.1,-0.60729,0.00067,8.09814]
[1779153900377,27.11,76842.22,161.1,-0.60729,0.00067,8.09814]
[1779153901293,27.11,76839.67,161.1,-0.60901,0.00067,8.0879]
[1779153903307,27.11,76838.36,161.1,-0.6099,0.00067,8.08257]
[1779153908342,27.11,76838.5,161.1,-0.60982,0.00067,8.08306]
[1779153910356,27.1,76834.84,161.1,-0.61228,0.00067,8.06805]
[1779153911363,27.1,76833.24,161.1,-0.61336,0.00067,8.06135]
[1779153916398,27.1,76833.57,161.1,-0.61314,0.00067,8.06272]
[1779153918573,27.1,76833.11,161.1,-0.61345,0.00067,8.0608]
[1779153918626,27.1,76833.11,161.1,-0.61345,0.00067,8.0608]
[1779153918630,27.1,76833.11,161.1,-0.61345,0.00067,8.0608]
[1779153918801,27.1,76833.16,161.1,-0.61342,0.00067,8.061]
[1779153919420,27.1,76825.06,161.1,-0.61884,0.00067,8.02645]
[1779153919940,27.1,76825.06,161.1,-0.61884,0.00067,8.02645]
[1779153920342,27.1,76825.06,161.1,-0.61884,0.00067,8.02645]
[1779153920792,27.1,76823.19,161.1,-0.62009,0.00067,8.0182]
[1779153921434,27.1,76828.05,161.1,-0.61685,0.00067,8.03931]
[1779153922441,27.1,76832.44,161.1,-0.61391,0.00067,8.05794]
[1779153923448,27.1,76834.04,161.1,-0.61283,0.00067,8.06462]
[1779153927476,27.1,76832.58,161.1,-0.61381,0.00067,8.05852]
[1779153932511,27.1,76832.37,161.1,-0.6141,0.00067,8.04657]
[1779153936539,27.1,76830.52,161.1,-0.61533,0.00067,8.03879]
[1779153937546,27.1,76828.75,161.1,-0.61652,0.00067,8.03126]
[1779153939159,27.1,76828.82,161.1,-0.61647,0.00067,8.03158]
[1779153939270,27.1,76828.82,161.1,-0.61647,0.00067,8.03158]
[1779153939560,27.1,76828.22,161.1,-0.61687,0.00067,8.02902]
[1779153940567,27.1,76824.47,161.1,-0.61937,0.00067,8.01279]
[1779153941574,27.11,76822.79,161.1,-0.62045,0.00067,8.00568]
[1779153944595,27.14,76821.34,161.1,-0.62132,0.00067,7.99994]
[1779153949630,27.14,76821.7,161.1,-0.62105,0.00067,8.0017]
[1779153954183,27.15,76822.09,161.1,-0.62077,0.00067,8.00356]
[1779153954665,27.15,76820.77,161.1,-0.62165,0.00067,7.99775]
[1779153955672,27.15,76819.23,161.1,-0.62266,0.00067,7.99091]
[1779153960553,27.15,76818.28,161.1,-0.62328,0.00066,7.98678]
[1779153960606,27.15,76818.28,161.1,-0.62328,0.00066,7.98678]
[1779153960773,27.15,76818.28,161.1,-0.62328,0.00066,7.98678]
[1779153960777,27.15,76818.28,161.1,-0.62328,0.00066,7.98678]
[1779153960790,27.15,76818.28,161.1,-0.62328,0.00066,7.98678]
[1779153960832,27.16,76816.61,161.1,-0.62437,0.00066,7.97932]
[1779153961056,27.16,76816.61,161.1,-0.62437,0.00066,7.97932]
[1779153961116,27.16,76816.61,161.1,-0.62437,0.00066,7.97932]
[1779153961717,27.16,76804.41,161.1,-0.63245,0.00066,7.92239]
[1779153962724,27.16,76798.34,161.1,-0.63645,0.00066,7.89289]
[1779153963667,27.16,76798.34,161.1,-0.63645,0.00066,7.89289]
[1779153963716,27.16,76798.34,161.1,-0.63645,0.00066,7.89289]
[1779153963772,27.16,76798.34,161.1,-0.63645,0.00066,7.89289]
[1779153963879,27.16,76795.45,161.1,-0.63834,0.00066,7.87859]
[1779153964015,27.16,76795.45,161.1,-0.63834,0.00066,7.87859]
[1779153964149,27.16,76795.45,161.1,-0.63834,0.00066,7.87859]
[1779153964831,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965130,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965148,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965328,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965362,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965598,27.16,76770.15,161.1,-0.65482,0.00065,7.74573]
[1779153965770,27.16,76737.55,161.1,-0.67562,0.00063,7.5559]
[1779153966178,27.16,76737.55,161.1,-0.67562,0.00063,7.5559]
[1779153966374,27.16,76737.55,161.1,-0.67562,0.00063,7.5559]
[1779153966624,27.16,76737.55,161.1,-0.67562,0.00063,7.5559]
[1779153966882,27.16,76737.55,161.1,-0.67562,0.00063,7.5559]
[1779153966774,27.16,76695.24,161.1,-0.70183,0.00061,7.28074]
[1779153967010,27.16,76695.24,161.1,-0.70183,0.00061,7.28074]
[1779153967202,27.16,76695.24,161.1,-0.70183,0.00061,7.28074]
[1779153967725,27.16,76695.24,161.1,-0.70183,0.00061,7.28074]
[1779153967781,27.16,76670.6,161.1,-0.71664,0.00059,7.10704]
[1779153968105,27.16,76670.6,161.1,-0.71664,0.00059,7.10704]
[1779153968159,27.16,76670.6,161.1,-0.71664,0.00059,7.10704]
[1779153968904,27.17,76675.97,161.1,-0.71338,0.0006,7.14651]
[1779153968952,27.17,76675.97,161.1,-0.71338,0.0006,7.14651]
[1779153969801,27.18,76689.57,161.1,-0.70509,0.0006,7.24365]
[1779153970353,27.18,76689.57,161.1,-0.70509,0.0006,7.24365]
[1779153970393,27.18,76689.57,161.1,-0.70509,0.0006,7.24365]
[1779153970804,27.19,76684.37,161.1,-0.70819,0.0006,7.20777]
[1779153971879,27.18,76680.83,161.1,-0.71033,0.0006,7.18268]
[1779153972818,27.2,76677.0,161.1,-0.7125,0.0006,7.15698]
[1779153973825,27.21,76672.62,161.1,-0.71503,0.00059,7.1265]
[1779153974832,27.23,76673.66,161.1,-0.71432,0.00059,7.13509]
[1779153975839,27.24,76674.63,161.1,-0.71363,0.0006,7.14341]
[1779153976699,27.24,76674.63,161.1,-0.71363,0.0006,7.14341]
[1779153976846,27.26,76676.38,161.1,-0.71245,0.0006,7.15752]
[1779153977853,27.26,76685.64,161.1,-0.70689,0.0006,7.22285]
[1779153978860,27.27,76690.08,161.1,-0.70419,0.0006,7.25383]
[1779153980149,27.27,76690.66,161.1,-0.70383,0.0006,7.25801]
[1779153980585,27.27,76690.66,161.1,-0.70383,0.0006,7.25801]
[1779153980875,27.27,76686.83,161.1,-0.70613,0.0006,7.23164]
[1779153982190,27.27,76686.22,161.1,-0.70648,0.0006,7.22754]
[1779153982400,27.27,76686.22,161.1,-0.70648,0.0006,7.22754]
[1779153982891,27.27,76693.26,161.1,-0.70222,0.00061,7.27621]
[1779153982954,27.27,76693.26,161.1,-0.70222,0.00061,7.27621]
[1779153983766,27.27,76693.26,161.1,-0.70222,0.00061,7.27621]
[1779153983771,27.27,76693.26,161.1,-0.70222,0.00061,7.27621]
[1779153983821,27.27,76693.26,161.1,-0.70222,0.00061,7.27621]
[1779153983898,27.28,76700.05,161.1,-0.69809,0.00061,7.32241]
[1779153984697,27.28,76700.05,161.1,-0.69809,0.00061,7.32241]
[1779153984905,27.28,76716.76,161.1,-0.68782,0.00062,7.43277]
[1779153985913,27.28,76718.58,161.1,-0.68668,0.00062,7.4446]
[1779153986236,27.28,76718.58,161.1,-0.68668,0.00062,7.4446]
[1779153986807,27.28,76718.58,161.1,-0.68668,0.00062,7.4446]
[1779153986920,27.28,76717.35,161.1,-0.68743,0.00062,7.43681]
[1779153987213,27.28,76717.35,161.1,-0.68743,0.00062,7.43681]
[1779153987926,27.28,76718.67,161.1,-0.68661,0.00062,7.44542]
[1779153988933,27.29,76720.52,161.1,-0.68545,0.00062,7.45737]
[1779153989702,27.29,76720.52,161.1,-0.68545,0.00062,7.45737]
[1779153989941,27.29,76714.9,161.1,-0.68891,0.00062,7.42131]
[1779153990094,27.29,76714.9,161.1,-0.68891,0.00062,7.42131]
[1779153990947,27.29,76711.02,161.1,-0.6913,0.00061,7.39612]
[1779153991954,27.29,76712.31,161.1,-0.69072,0.00062,7.39288]
[1779153992961,27.29,76710.63,161.1,-0.69174,0.00061,7.38198]
[1779153995982,27.3,76706.25,161.1,-0.6944,0.00061,7.35343]
[1779153997996,27.3,76704.73,161.1,-0.69531,0.00061,7.3436]
[1779154000011,27.3,76703.37,161.1,-0.69612,0.00061,7.33475]
[1779154002337,27.3,76701.38,161.1,-0.69734,0.00061,7.3214]
[1779154003399,27.3,76701.38,161.1,-0.69734,0.00061,7.3214]
[1779154003500,27.3,76677.63,161.1,-0.71166,0.0006,7.15777]
[1779154004039,27.3,76672.89,161.1,-0.71446,0.00059,7.12427]
[1779154005046,27.31,76671.69,161.1,-0.71516,0.00059,7.11592]
[1779154006053,27.31,76672.55,161.1,-0.71463,0.00059,7.1223]
[1779154008067,27.31,76671.74,161.1,-0.71508,0.00059,7.11688]
[1779154009278,27.31,76671.74,161.1,-0.71508,0.00059,7.11688]
[1779154009284,27.31,76671.74,161.1,-0.71508,0.00059,7.11688]
[1779154009379,27.32,76670.75,161.1,-0.71565,0.00059,7.10993]
[1779154010588,27.32,76668.48,161.1,-0.71699,0.00059,7.09368]
[1779154011947,27.33,76660.72,161.1,-0.72147,0.00059,7.03837]
[1779154012318,27.33,76658.1,161.1,-0.72301,0.00058,7.01918]
[1779154014640,27.35,76664.24,161.1,-0.71922,0.00059,7.06625]
[1779154015116,27.35,76666.74,161.1,-0.71775,0.00059,7.08432]
[1779154017703,27.35,76671.35,161.1,-0.71501,0.00059,7.11758]
[1779154018137,27.35,76680.53,161.1,-0.70955,0.0006,7.18254]
[1779154019144,27.35,76679.12,161.1,-0.7104,0.0006,7.17263]
[1779154021158,27.36,76681.62,161.1,-0.7089,0.0006,7.19023]
[1779154022771,27.36,76680.19,161.1,-0.70975,0.0006,7.18021]
[1779154023172,27.36,76665.27,161.1,-0.7186,0.00059,7.07394]
[1779154024179,27.36,76661.51,161.1,-0.7208,0.00059,7.04672]
[1779154029214,27.36,76661.42,161.1,-0.72083,0.00059,7.04633]
[1779154034959,27.36,76661.06,161.1,-0.72104,0.00059,7.04369]
[1779154035256,27.36,76666.26,161.1,-0.71799,0.00059,7.08139]
[1779154036263,27.36,76670.71,161.1,-0.71537,0.00059,7.11331]
[1779154037651,27.36,76672.52,161.1,-0.71431,0.00059,7.12608]
[1779154038943,27.36,76672.52,161.1,-0.71431,0.00059,7.12608]
[1779154038277,27.36,76677.56,161.1,-0.71131,0.0006,7.1618]
[1779154039580,27.36,76685.98,161.1,-0.70629,0.0006,7.22056]
[1779154040291,27.35,76690.2,161.1,-0.70376,0.0006,7.24955]
[1779154041301,27.35,76691.87,161.1,-0.70276,0.0006,7.26086]
[1779154044323,27.35,76690.67,161.1,-0.7035,0.0006,7.25244]
[1779154046337,27.35,76692.25,161.1,-0.70256,0.0006,7.26309]
[1779154049048,27.35,76693.04,161.1,-0.7021,0.0006,7.26831]
[1779154049076,27.35,76693.04,161.1,-0.7021,0.0006,7.26831]
[1779154049392,27.35,76693.04,161.1,-0.7021,0.0006,7.26831]
[1779154049688,27.35,76693.04,161.1,-0.7021,0.0006,7.26831]
[1779154049734,27.35,76693.04,161.1,-0.7021,0.0006,7.26831]
[1779154049840,27.34,76709.18,161.1,-0.69228,0.00061,7.37617]
[1779154050208,27.34,76709.18,161.1,-0.69228,0.00061,7.37617]
[1779154050371,27.34,76709.18,161.1,-0.69228,0.00061,7.37617]
[1779154050778,27.34,76709.18,161.1,-0.69228,0.00061,7.37617]
[1779154050927,27.35,76715.55,161.1,-0.68835,0.00062,7.4178]
[1779154051491,27.35,76716.67,161.1,-0.68788,0.00062,7.41326]
[1779154052382,27.35,76718.02,161.1,-0.68705,0.00062,7.42194]
[1779154053927,27.35,76718.02,161.1,-0.68705,0.00062,7.42194]
[1779154055403,27.35,76719.79,161.1,-0.68595,0.00062,7.43326]
[1779154056410,27.35,76720.76,161.1,-0.68535,0.00062,7.43944]
[1779154057417,27.35,76723.14,161.1,-0.68388,0.00062,7.45453]
[1779154060214,27.35,76722.3,161.1,-0.68439,0.00062,7.4493]
[1779154061622,27.35,76721.77,161.1,-0.68472,0.00062,7.44592]
[1779154065465,27.35,76722.04,161.1,-0.68456,0.00062,7.44757]
[1779154065797,27.35,76722.04,161.1,-0.68456,0.00062,7.44757]
[1779154066481,27.35,76715.04,161.1,-0.68889,0.00062,7.40272]
[1779154067488,27.35,76710.98,161.1,-0.69139,0.00061,7.37633]
[1779154071516,27.35,76711.92,161.1,-0.6908,0.00062,7.38263]
[1779154073305,27.35,76712.63,161.1,-0.69036,0.00062,7.38729]
[1779154073806,27.35,76712.63,161.1,-0.69036,0.00062,7.38729]
[1779154073812,27.35,76713.81,161.1,-0.68962,0.00062,7.39504]
[1779154075544,27.35,76710.45,161.1,-0.69169,0.00061,7.3732]
[1779154079112,27.35,76709.91,161.1,-0.692,0.00061,7.36981]
[1779154079117,27.35,76709.91,161.1,-0.692,0.00061,7.36981]
[1779154079572,27.35,76709.83,161.1,-0.69205,0.00061,7.36934]
[1779154080579,27.36,76708.37,161.1,-0.69294,0.00061,7.35982]
[1779154081814,27.36,76708.37,161.1,-0.69294,0.00061,7.35982]
[1779154081915,27.36,76710.3,161.1,-0.69174,0.00061,7.37259]
[1779154082593,27.36,76712.15,161.1,-0.6906,0.00062,7.38466]
[1779154083358,27.36,76712.15,161.1,-0.6906,0.00062,7.38466]
[1779154083369,27.36,76712.15,161.1,-0.6906,0.00062,7.38466]
[1779154083625,27.36,76714.23,161.1,-0.68931,0.00062,7.39825]
[1779154084171,27.36,76714.23,161.1,-0.68931,0.00062,7.39825]
[1779154084607,27.36,76720.45,161.1,-0.68547,0.00062,7.43818]
[1779154085614,27.36,76721.72,161.1,-0.68468,0.00062,7.44628]
[1779154086724,27.36,76721.72,161.1,-0.68468,0.00062,7.44628]
[1779154086849,27.36,76721.72,161.1,-0.68468,0.00062,7.44628]
[1779154086875,27.36,76721.72,161.1,-0.68468,0.00062,7.44628]
[1779154086944,27.36,76721.68,161.1,-0.68471,0.00062,7.44601]
[1779154087823,27.36,76721.68,161.1,-0.68471,0.00062,7.44601]
[1779154087892,27.36,76716.71,161.1,-0.68778,0.00062,7.41426]
[1779154088635,27.36,76711.11,161.1,-0.69123,0.00061,7.37799]
[1779154089969,27.36,76711.11,161.1,-0.69123,0.00061,7.37799]
[1779154089975,27.36,76711.11,161.1,-0.69123,0.00061,7.37799]
[1779154090066,27.36,76711.0,161.1,-0.69129,0.00061,7.37734]
[1779154092663,27.36,76708.99,161.1,-0.69251,0.00061,7.36436]
[1779154093571,27.36,76708.99,161.1,-0.69251,0.00061,7.36436]
[1779154093670,27.36,76695.55,161.1,-0.70071,0.00061,7.27473]
[1779154094677,27.36,76690.05,161.1,-0.70402,0.0006,7.23737]
[1779154095684,27.37,76688.74,161.1,-0.7048,0.0006,7.22848]
[1779154096691,27.37,76689.77,161.1,-0.70417,0.0006,7.23568]
[1779154101726,27.37,76690.0,161.1,-0.70399,0.0006,7.23772]
[1779154104747,27.38,76693.5,161.1,-0.70186,0.0006,7.26179]
[1779154105095,27.38,76693.5,161.1,-0.70186,0.0006,7.26179]
[1779154105754,27.38,76692.32,161.1,-0.70257,0.0006,7.25383]
[1779154106761,27.38,76695.09,161.1,-0.70088,0.00061,7.27276]
[1779154111796,27.38,76695.68,161.1,-0.70073,0.00061,7.26515]
[1779154116831,27.38,76696.98,161.1,-0.69994,0.00061,7.27404]
[1779154119852,27.38,76696.07,161.1,-0.7005,0.00061,7.26778]
[1779154124887,27.38,76699.47,161.1,-0.69846,0.00061,7.29041]
[1779154125748,27.38,76699.47,161.1,-0.69846,0.00061,7.29041]
[1779154125762,27.38,76699.47,161.1,-0.69846,0.00061,7.29041]
[1779154125894,27.38,76702.68,161.1,-0.69651,0.00061,7.3118]
[1779154126371,27.38,76702.68,161.1,-0.69651,0.00061,7.3118]
[1779154126873,27.38,76702.68,161.1,-0.69651,0.00061,7.3118]
[1779154126901,27.38,76704.73,161.1,-0.69527,0.00061,7.32533]
[1779154127372,27.38,76704.73,161.1,-0.69527,0.00061,7.32533]
[1779154127874,27.38,76704.73,161.1,-0.69527,0.00061,7.32533]
[1779154127908,27.37,76702.09,161.1,-0.69689,0.00061,7.30766]
[1779154129922,27.37,76699.16,161.1,-0.69869,0.00061,7.28786]
[1779154130930,27.37,76697.18,161.1,-0.6999,0.00061,7.27444]
[1779154135965,27.37,76698.58,161.1,-0.69908,0.00061,7.28356]
[1779154137979,27.36,76701.75,161.1,-0.69716,0.00061,7.30468]
[1779154138986,27.36,76703.33,161.1,-0.69621,0.00061,7.31513]
[1779154144023,27.36,76703.44,161.1,-0.69618,0.00061,7.31539]
[1779154148428,27.35,76703.52,161.1,-0.69616,0.00061,7.31563]
[1779154148449,27.35,76703.52,161.1,-0.69616,0.00061,7.31563]
[1779154148901,27.35,76703.52,161.1,-0.69616,0.00061,7.31563]
[1779154149058,27.35,76706.65,161.1,-0.69426,0.00061,7.33622]
[1779154150065,27.35,76710.06,161.1,-0.69218,0.00061,7.35857]
[1779154154007,27.34,76710.74,161.1,-0.69179,0.00062,7.36268]
[1779154154012,27.34,76710.74,161.1,-0.69179,0.00062,7.36268]
[1779154154021,27.34,76710.74,161.1,-0.69179,0.00062,7.36268]
[1779154154146,27.34,76712.27,161.1,-0.69086,0.00062,7.37256]
[1779154155100,27.34,76716.02,161.1,-0.68855,0.00062,7.39683]
[1779154156789,27.34,76716.8,161.1,-0.68808,0.00062,7.40179]
[1779154157114,27.34,76715.26,161.1,-0.68904,0.00062,7.39177]
[1779154159128,27.34,76713.03,161.1,-0.69043,0.00062,7.37718]
[1779154161518,27.34,76712.16,161.1,-0.69097,0.00062,7.37146]
[1779154161574,27.34,76712.16,161.1,-0.69097,0.00062,7.37146]
[1779154161917,27.34,76712.16,161.1,-0.69097,0.00062,7.37146]
[1779154162149,27.34,76708.71,161.1,-0.69309,0.00061,7.34884]
[1779154163156,27.34,76704.44,161.1,-0.69571,0.00061,7.32059]
[1779154165170,27.34,76705.52,161.1,-0.69503,0.00061,7.32796]
[1779154168770,27.34,76704.74,161.1,-0.69547,0.00061,7.32312]
[1779154168926,27.34,76704.74,161.1,-0.69547,0.00061,7.32312]
[1779154169927,27.35,76704.85,161.1,-0.69538,0.00061,7.32419]
[1779154174937,27.36,76705.01,161.1,-0.69545,0.00061,7.31408]
[1779154175938,27.36,76704.96,161.1,-0.69544,0.00061,7.3141]
[1779154176038,27.36,76709.44,161.1,-0.69268,0.00061,7.34381]
[1779154177939,27.36,76709.77,161.1,-0.69248,0.00061,7.34597]
[1779154180426,27.37,76710.33,161.1,-0.69208,0.00061,7.35019]
[1779154180525,27.38,76711.33,161.1,-0.69145,0.00062,7.35693]
[1779154186317,27.39,76711.73,161.1,-0.69109,0.00062,7.36071]
[1779154188953,27.4,76711.66,161.1,-0.69111,0.00062,7.36045]
[1779154194373,27.42,76711.54,161.1,-0.69106,0.00061,7.36103]
[1779154197394,27.42,76710.56,161.1,-0.6916,0.00061,7.35524]
[1779154199972,27.43,76711.35,161.1,-0.6911,0.00061,7.36058]
[1779154200582,27.43,76711.27,161.1,-0.69111,0.00061,7.36045]
[1779154200591,27.43,76711.27,161.1,-0.69111,0.00061,7.36045]
[1779154200685,27.43,76711.27,161.1,-0.69111,0.00061,7.36045]
[1779154200973,27.43,76711.27,161.1,-0.69111,0.00061,7.36045]
[1779154201060,27.44,76712.03,161.1,-0.69062,0.00061,7.36557]
[1779154201786,27.44,76703.3,161.1,-0.69597,0.00061,7.30829]
[1779154203122,27.44,76687.33,161.1,-0.70565,0.0006,7.2003]
[1779154203630,27.44,76682.24,161.1,-0.7087,0.0006,7.16505]
[1779154204444,27.44,76680.33,161.1,-0.70984,0.0006,7.1518]
[1779154205992,27.44,76680.33,161.1,-0.70984,0.0006,7.1518]
[1779154206128,27.44,76680.02,161.1,-0.71002,0.0006,7.14965]
[1779154206458,27.44,76675.82,161.1,-0.71252,0.00059,7.12013]
[1779154208161,27.44,76671.24,161.1,-0.71525,0.00059,7.08757]
[1779154209479,27.44,76665.36,161.1,-0.71872,0.00059,7.04539]
[1779154210486,27.44,76663.41,161.1,-0.71987,0.00059,7.03132]
[1779154211495,27.44,76664.75,161.1,-0.71907,0.00059,7.04108]
[1779154212502,27.44,76670.19,161.1,-0.71586,0.00059,7.08021]
[1779154213509,27.44,76674.23,161.1,-0.71346,0.00059,7.10903]
[1779154214523,27.44,76675.99,161.1,-0.71241,0.00059,7.12152]
[1779154216537,27.44,76674.34,161.1,-0.71338,0.00059,7.10993]
[1779154219102,27.44,76668.2,161.1,-0.717,0.00059,7.06637]
[1779154219558,27.44,76671.0,161.1,-0.71535,0.00059,7.08639]
[1779154223586,27.45,76669.19,161.1,-0.71639,0.00059,7.07374]
[1779154225221,27.45,76664.16,161.1,-0.71935,0.00059,7.03773]
[1779154225362,27.45,76664.16,161.1,-0.71935,0.00059,7.03773]
[1779154225752,27.45,76664.16,161.1,-0.71935,0.00059,7.03773]
[1779154226104,27.45,76664.16,161.1,-0.71935,0.00059,7.03773]
[1779154226162,27.45,76655.94,161.1,-0.72415,0.00058,6.97795]
[1779154226611,27.45,76652.37,161.1,-0.72623,0.00058,6.95167]
[1779154227618,27.45,76646.97,161.1,-0.72935,0.00058,6.9117]
[1779154228372,27.45,76646.97,161.1,-0.72935,0.00058,6.9117]
[1779154228760,27.45,76648.87,161.1,-0.72825,0.00058,6.92585]
[1779154230045,27.45,76649.53,161.1,-0.72786,0.00058,6.93082]
[1779154230680,27.45,76652.19,161.1,-0.72632,0.00058,6.95052]
[1779154232020,27.45,76655.05,161.1,-0.72491,0.00058,6.95951]
[1779154232886,27.45,76666.08,161.1,-0.71843,0.00059,7.03993]
[1779154233701,27.45,76672.17,161.1,-0.71483,0.00059,7.08352]
[1779154234708,27.45,76672.89,161.1,-0.71439,0.00059,7.08873]
[1779154236723,27.45,76674.17,161.1,-0.71363,0.00059,7.09784]
[1779154238736,27.45,76673.29,161.1,-0.71415,0.00059,7.09165]
[1779154240750,27.46,76671.34,161.1,-0.7153,0.00059,7.07789]
[1779154241757,27.46,76669.62,161.1,-0.71631,0.00059,7.06567]
[1779154243007,27.46,76670.69,161.1,-0.71567,0.00059,7.07345]
[1779154244207,27.46,76668.3,161.1,-0.71707,0.00059,7.05643]
[1779154244881,27.46,76657.7,161.1,-0.7233,0.00058,6.97966]
[1779154245785,27.46,76652.35,161.1,-0.72642,0.00058,6.94034]
[1779154246792,27.46,76651.35,161.1,-0.727,0.00058,6.93301]
[1779154247799,27.46,76651.35,161.1,-0.727,0.00058,6.93301]
[1779154247834,27.46,76651.07,161.1,-0.72715,0.00058,6.93107]
[1779154249142,27.46,76642.62,161.1,-0.73203,0.00058,6.86804]
[1779154250189,27.46,76634.13,161.1,-0.73688,0.00057,6.80393]
[1779154250821,27.46,76629.28,161.1,-0.73964,0.00057,6.76683]
[1779154252836,27.53,76633.25,161.1,-0.73684,0.00057,6.80443]
[1779154254193,27.56,76630.07,161.1,-0.73848,0.00057,6.78234]
[1779154255235,27.56,76628.38,161.1,-0.73941,0.00057,6.76985]
[1779154255979,27.58,76627.4,161.1,-0.73984,0.00056,6.76401]
[1779154256863,27.59,76628.5,161.1,-0.73911,0.00056,6.77384]
[1779154257870,27.59,76627.29,161.1,-0.73976,0.00056,6.76508]
[1779154258877,27.59,76630.73,161.1,-0.73781,0.00057,6.79131]
[1779154259886,27.61,76640.14,161.1,-0.7323,0.00057,6.8643]
[1779154261899,27.61,76641.74,161.1,-0.73139,0.00057,6.87627]
[1779154262338,27.61,76641.74,161.1,-0.73139,0.00057,6.87627]
[1779154262907,27.62,76652.56,161.1,-0.72514,0.00058,6.95634]
[1779154263913,27.62,76654.24,161.1,-0.72417,0.00058,6.96867]
[1779154264920,27.62,76656.35,161.1,-0.72294,0.00058,6.98408]
[1779154265927,27.62,76661.15,161.1,-0.72014,0.00058,7.01883]
[1779154266934,27.62,76666.4,161.1,-0.71706,0.00059,7.05648]
[1779154267941,27.62,76668.04,161.1,-0.71609,0.00059,7.06816]
[1779154269955,27.62,76668.97,161.1,-0.71554,0.00059,7.07477]
[1779154272976,27.62,76671.15,161.1,-0.71426,0.00059,7.0902]
[1779154273983,27.62,76673.91,161.1,-0.71262,0.00059,7.10965]
[1779154276001,27.62,76672.61,161.1,-0.71339,0.00059,7.10051]
[1779154279113,27.62,76670.88,161.1,-0.71442,0.00059,7.08824]
[1779154284057,27.62,76669.46,161.1,-0.71528,0.00059,7.07796]
[1779154288085,27.61,76668.59,161.1,-0.71581,0.00059,7.07161]
[1779154289092,27.61,76666.22,161.1,-0.7172,0.00059,7.05471]
[1779154290099,27.61,76664.58,161.1,-0.71817,0.00059,7.04297]
[1779154291106,27.61,76662.99,161.1,-0.71936,0.00059,7.01943]
[1779154293120,27.61,76665.08,161.1,-0.71813,0.00059,7.03441]
[1779154294127,27.61,76667.62,161.1,-0.71664,0.00059,7.05251]
[1779154297149,27.61,76671.84,161.1,-0.71415,0.00059,7.08241]
[1779154298155,27.61,76678.8,161.1,-0.71002,0.0006,7.13119]
[1779154299162,27.61,76680.23,161.1,-0.70916,0.0006,7.14119]
[1779154301179,27.61,76682.44,161.1,-0.70783,0.0006,7.15659]
[1779154302053,27.61,76682.44,161.1,-0.70783,0.0006,7.15659]
[1779154302057,27.61,76682.44,161.1,-0.70783,0.0006,7.15659]
[1779154302184,27.62,76695.81,161.1,-0.69979,0.0006,7.24758]
[1779154303246,27.62,76695.81,161.1,-0.69979,0.0006,7.24758]
[1779154303248,27.62,76695.81,161.1,-0.69979,0.0006,7.24758]
[1779154303287,27.62,76703.02,161.1,-0.69541,0.00061,7.29552]
[1779154304111,27.62,76703.02,161.1,-0.69541,0.00061,7.29552]
[1779154304282,27.62,76708.75,161.1,-0.69191,0.00061,7.333]
[1779154305205,27.62,76710.62,161.1,-0.69076,0.00061,7.34512]
[1779154305442,27.62,76710.62,161.1,-0.69076,0.00061,7.34512]
[1779154305574,27.62,76710.62,161.1,-0.69076,0.00061,7.34512]
[1779154305614,27.62,76710.62,161.1,-0.69076,0.00061,7.34512]
[1779154306212,27.62,76706.89,161.1,-0.69304,0.00061,7.32097]
[1779154307219,27.62,76705.02,161.1,-0.69417,0.00061,7.30882]
[1779154309233,27.62,76699.15,161.1,-0.69773,0.00061,7.27026]
[1779154310240,27.62,76696.56,161.1,-0.69929,0.0006,7.25311]
[1779154311247,27.62,76695.66,161.1,-0.69982,0.0006,7.24721]
[1779154312254,27.63,76696.68,161.1,-0.69919,0.0006,7.25415]
[1779154315275,27.63,76697.74,161.1,-0.69852,0.00061,7.26155]
[1779154320310,27.64,76697.27,161.1,-0.69876,0.0006,7.25895]
[1779154323331,27.64,76699.5,161.1,-0.69738,0.00061,7.27407]
[1779154324338,27.64,76701.91,161.1,-0.69591,0.00061,7.29007]
[1779154325345,27.65,76700.9,161.1,-0.69652,0.00061,7.28348]
[1779154326928,27.65,76701.95,161.1,-0.69586,0.00061,7.29055]
[1779154327359,27.65,76704.98,161.1,-0.69402,0.00061,7.31041]
[1779154332394,27.65,76705.29,161.1,-0.69381,0.00061,7.3127]
[1779154333401,27.65,76706.89,161.1,-0.69283,0.00061,7.32317]
[1779154335647,27.65,76706.61,161.1,-0.693,0.00061,7.32139]
[1779154336147,27.65,76706.61,161.1,-0.693,0.00061,7.32139]
[1779154337150,27.65,76706.41,161.1,-0.69311,0.00061,7.32017]
[1779154337251,27.65,76707.7,161.1,-0.69232,0.00061,7.32858]
[1779154337469,27.65,76707.7,161.1,-0.69232,0.00061,7.32858]
[1779154337651,27.65,76707.7,161.1,-0.69232,0.00061,7.32858]
[1779154338153,27.65,76707.7,161.1,-0.69232,0.00061,7.32858]
[1779154339135,27.65,76708.1,161.1,-0.69207,0.00061,7.33121]
[1779154339137,27.65,76708.1,161.1,-0.69207,0.00061,7.33121]
[1779154339268,27.65,76708.1,161.1,-0.69207,0.00061,7.33121]
[1779154339284,27.65,76713.21,161.1,-0.68895,0.00061,7.3641]
[1779154339443,27.65,76715.44,161.1,-0.68758,0.00061,7.37831]
[1779154340811,27.65,76715.44,161.1,-0.68758,0.00061,7.37831]
[1779154340936,27.66,76717.1,161.1,-0.68655,0.00061,7.38895]
[1779154341820,27.66,76717.1,161.1,-0.68655,0.00061,7.38895]
[1779154341877,27.66,76717.1,161.1,-0.68655,0.00061,7.38895]
[1779154342157,27.66,76717.1,161.1,-0.68655,0.00061,7.38895]
[1779154342258,27.66,76723.79,161.1,-0.68241,0.00062,7.43098]
[1779154342658,27.66,76723.79,161.1,-0.68241,0.00062,7.43098]
[1779154342866,27.66,76725.55,161.1,-0.68132,0.00062,7.44189]
[1779154343589,27.66,76725.55,161.1,-0.68132,0.00062,7.44189]
[1779154344318,27.66,76724.01,161.1,-0.68226,0.00062,7.4325]
[1779154344900,27.66,76732.36,161.1,-0.67708,0.00062,7.48372]
[1779154346038,27.66,76736.67,161.1,-0.67439,0.00062,7.50973]
[1779154346968,27.66,76736.67,161.1,-0.67439,0.00062,7.50973]
[1779154347066,27.66,76739.61,161.1,-0.67255,0.00063,7.52725]
[1779154347690,27.66,76742.15,161.1,-0.67096,0.00063,7.54226]
[1779154348525,27.66,76744.92,161.1,-0.66922,0.00063,7.55848]
[1779154349545,27.66,76746.56,161.1,-0.66819,0.00063,7.568]
[1779154351536,27.66,76749.62,161.1,-0.66648,0.00063,7.57399]
[1779154353146,27.66,76749.62,161.1,-0.66648,0.00063,7.57399]
[1779154353155,27.66,76749.62,161.1,-0.66648,0.00063,7.57399]
[1779154353237,27.66,76750.1,161.1,-0.66618,0.00063,7.57666]
[1779154354014,27.66,76750.1,161.1,-0.66618,0.00063,7.57666]
[1779154354208,27.66,76750.1,161.1,-0.66618,0.00063,7.57666]
[1779154354252,27.66,76751.53,161.1,-0.66529,0.00063,7.58481]
[1779154354448,27.66,76751.53,161.1,-0.66529,0.00063,7.58481]
[1779154354627,27.66,76751.53,161.1,-0.66529,0.00063,7.58481]
[1779154354683,27.66,76751.53,161.1,-0.66529,0.00063,7.58481]
[1779154354728,27.66,76757.41,161.1,-0.66156,0.00063,7.61812]
[1779154355565,27.66,76755.86,161.1,-0.66255,0.00063,7.60938]
[1779154356572,27.66,76757.6,161.1,-0.66145,0.00064,7.61915]
[1779154358586,27.65,76760.32,161.1,-0.65972,0.00064,7.63428]
[1779154362614,27.65,76758.95,161.1,-0.66061,0.00064,7.62651]
[1779154365635,27.65,76760.42,161.1,-0.65968,0.00064,7.63461]
[1779154366417,27.65,76760.42,161.1,-0.65968,0.00064,7.63461]
[1779154366642,27.65,76762.62,161.1,-0.65829,0.00064,7.64675]
[1779154368092,27.65,76762.62,161.1,-0.65829,0.00064,7.64675]
[1779154368192,27.65,76763.21,161.1,-0.65792,0.00064,7.64991]
[1779154368980,27.65,76763.21,161.1,-0.65792,0.00064,7.64991]
[1779154369019,27.65,76763.21,161.1,-0.65792,0.00064,7.64991]
[1779154369030,27.65,76763.21,161.1,-0.65792,0.00064,7.64991]
[1779154369084,27.65,76766.43,161.1,-0.65587,0.00064,7.66752]
[1779154369387,27.65,76766.43,161.1,-0.65587,0.00064,7.66752]
[1779154369664,27.65,76763.89,161.1,-0.65749,0.00064,7.65364]
[1779154371426,27.65,76763.11,161.1,-0.65799,0.00064,7.64935]
[1779154371678,27.65,76760.26,161.1,-0.6598,0.00064,7.63358]
[1779154372685,27.65,76758.84,161.1,-0.6607,0.00064,7.62568]
[1779154375801,27.65,76758.79,161.1,-0.66073,0.00064,7.62545]
[1779154380321,27.65,76759.79,161.1,-0.66009,0.00064,7.63111]
[1779154380458,27.65,76760.57,161.1,-0.65959,0.00064,7.63546]
[1779154380741,27.65,76763.24,161.1,-0.65788,0.00064,7.65023]
[1779154381748,27.65,76765.44,161.1,-0.65648,0.00064,7.66229]
[1779154383300,27.65,76766.99,161.1,-0.65549,0.00064,7.67071]
[1779154384378,27.65,76771.57,161.1,-0.65256,0.00064,7.69534]
[1779154384769,27.65,76772.91,161.1,-0.6517,0.00064,7.70248]
[1779154385776,27.65,76771.22,161.1,-0.65279,0.00064,7.69344]
[1779154390811,27.65,76771.31,161.1,-0.65275,0.00064,7.69378]
[1779154392825,27.64,76769.58,161.1,-0.65387,0.00064,7.6844]
[1779154394395,27.64,76769.58,161.1,-0.65387,0.00064,7.6844]
[1779154394550,27.64,76769.84,161.1,-0.65371,0.00064,7.68573]
[1779154394557,27.64,76769.84,161.1,-0.65371,0.00064,7.68573]
[1779154395007,27.64,76776.39,161.1,-0.64952,0.00064,7.72045]
[1779154396067,27.64,76785.25,161.1,-0.64381,0.00065,7.76613]
[1779154397228,27.64,76785.25,161.1,-0.64381,0.00065,7.76613]
[1779154397230,27.64,76785.25,161.1,-0.64381,0.00065,7.76613]
[1779154397306,27.64,76787.41,161.1,-0.64242,0.00065,7.77697]
[1779154397860,27.64,76791.04,161.1,-0.64006,0.00065,7.79509]
[1779154398867,27.64,76793.91,161.1,-0.6382,0.00065,7.80919]
[1779154401311,27.63,76794.13,161.1,-0.63806,0.00065,7.81021]
[1779154401328,27.63,76794.13,161.1,-0.63806,0.00065,7.81021]
[1779154401395,27.63,76794.04,161.1,-0.63814,0.00065,7.80965]
[1779154401752,27.63,76794.04,161.1,-0.63814,0.00065,7.80965]
[1779154402081,27.63,76799.94,161.1,-0.63429,0.00065,7.83819]
[1779154402896,27.63,76804.5,161.1,-0.63131,0.00065,7.85974]
[1779154403699,27.63,76804.5,161.1,-0.63131,0.00065,7.85974]
[1779154404316,27.63,76804.5,161.1,-0.63131,0.00065,7.85974]
[1779154404355,27.63,76804.5,161.1,-0.63131,0.00065,7.85974]
[1779154404411,27.63,76804.61,161.1,-0.63124,0.00065,7.86022]
[1779154404424,27.63,76804.61,161.1,-0.63124,0.00065,7.86022]
[1779154404489,27.63,76804.61,161.1,-0.63124,0.00065,7.86022]
[1779154404553,27.63,76804.61,161.1,-0.63124,0.00065,7.86022]
[1779154404560,27.63,76804.61,161.1,-0.63124,0.00065,7.86022]
[1779154404916,27.63,76799.17,161.1,-0.6348,0.00065,7.83447]
[1779154405441,27.63,76799.17,161.1,-0.6348,0.00065,7.83447]
[1779154405534,27.63,76799.17,161.1,-0.6348,0.00065,7.83447]
[1779154405925,27.63,76791.67,161.1,-0.63969,0.00065,7.79791]
[1779154406439,27.63,76791.67,161.1,-0.63969,0.00065,7.79791]
[1779154406932,27.63,76792.33,161.1,-0.63927,0.00065,7.80113]
[1779154409953,27.63,76795.03,161.1,-0.63752,0.00065,7.81432]
[1779154410960,27.62,76797.59,161.1,-0.63585,0.00065,7.82671]
[1779154413116,27.62,76797.22,161.1,-0.63627,0.00065,7.81353]
[1779154413183,27.62,76796.85,161.1,-0.63652,0.00065,7.81167]
[1779154413849,27.62,76796.85,161.1,-0.63652,0.00065,7.81167]
[1779154413981,27.62,76796.09,161.1,-0.63702,0.00065,7.80798]
[1779154414427,27.62,76796.09,161.1,-0.63702,0.00065,7.80798]
[1779154414988,27.62,76798.76,161.1,-0.63528,0.00065,7.82085]
[1779154420023,27.61,76800.21,161.1,-0.63439,0.00065,7.82737]
[1779154421981,27.61,76800.55,161.1,-0.63418,0.00065,7.82892]
[1779154423044,27.6,76804.31,161.1,-0.63173,0.00066,7.84661]
[1779154426365,27.6,76802.97,161.1,-0.63263,0.00066,7.84014]
[1779154430119,27.59,76802.86,161.1,-0.63272,0.00066,7.83949]
[1779154430218,27.59,76804.22,161.1,-0.63184,0.00066,7.84586]
[1779154433354,27.59,76804.92,161.1,-0.63139,0.00066,7.84907]
[1779154433475,27.59,76804.91,161.1,-0.6314,0.00066,7.84898]
[1779154433962,27.59,76804.91,161.1,-0.6314,0.00066,7.84898]
[1779154433991,27.59,76804.91,161.1,-0.6314,0.00066,7.84898]
[1779154434122,27.59,76808.77,161.1,-0.62887,0.00066,7.86691]
[1779154435231,27.59,76808.77,161.1,-0.62887,0.00066,7.86691]
[1779154435241,27.59,76812.14,161.1,-0.62665,0.00066,7.88229]
[1779154438028,27.59,76812.21,161.1,-0.62661,0.00066,7.88254]
[1779154438394,27.58,76812.8,161.1,-0.62623,0.00066,7.88518]
[1779154440101,27.58,76813.95,161.1,-0.62547,0.00066,7.89033]
[1779154440163,27.58,76815.76,161.1,-0.62428,0.00066,7.89841]
[1779154443957,27.58,76815.7,161.1,-0.62434,0.00066,7.89801]
[1779154444191,27.58,76815.28,161.1,-0.62463,0.00066,7.89609]
[1779154444728,27.58,76815.28,161.1,-0.62463,0.00066,7.89609]
[1779154445198,27.58,76814.43,161.1,-0.62519,0.00066,7.89224]
[1779154445985,27.58,76814.43,161.1,-0.62519,0.00066,7.89224]
[1779154449460,27.57,76815.94,161.1,-0.62423,0.00066,7.8988]
[1779154455268,27.56,76815.14,161.1,-0.6248,0.00066,7.89491]
[1779154456153,27.56,76815.14,161.1,-0.6248,0.00066,7.89491]
[1779154456275,27.56,76814.69,161.1,-0.62511,0.00066,7.89284]
[1779154460911,27.55,76814.52,161.1,-0.62525,0.00066,7.89191]
[1779154461310,27.55,76814.77,161.1,-0.6251,0.00066,7.89293]
[1779154467352,27.54,76814.73,161.1,-0.62515,0.00066,7.89261]
[1779154473394,27.53,76815.48,161.1,-0.62485,0.00066,7.88441]
[1779154474447,27.53,76815.48,161.1,-0.62485,0.00066,7.88441]
[1779154475411,27.53,76815.1,161.1,-0.62512,0.00066,7.8826]
[1779154476253,27.53,76815.1,161.1,-0.62512,0.00066,7.8826]
[1779154476418,27.53,76814.99,161.1,-0.6252,0.00066,7.88206]
[1779154481453,27.52,76815.06,161.1,-0.62517,0.00066,7.88225]
[1779154483467,27.52,76816.54,161.1,-0.62419,0.00066,7.88884]
[1779154488502,27.52,76817.31,161.1,-0.6237,0.00066,7.89213]
[1779154493537,27.51,76817.39,161.1,-0.62367,0.00066,7.89235]
[1779154498572,27.51,76817.11,161.1,-0.62388,0.00066,7.89096]
[1779154501593,27.5,76818.6,161.1,-0.62291,0.00066,7.89743]
[1779154503968,27.5,76817.85,161.1,-0.62342,0.00066,7.89405]
[1779154504017,27.5,76817.85,161.1,-0.62342,0.00066,7.89405]
[1779154504070,27.5,76817.13,161.1,-0.62391,0.00066,7.89078]
[1779154504614,27.5,76813.56,161.1,-0.62628,0.00066,7.87466]
[1779154505621,27.5,76811.86,161.1,-0.62742,0.00066,7.86688]
[1779154507240,27.5,76811.86,161.1,-0.62742,0.00066,7.86688]
[1779154507305,27.49,76811.71,161.1,-0.62752,0.00066,7.86614]
[1779154507635,27.49,76813.74,161.1,-0.62618,0.00066,7.87539]
[1779154508642,27.49,76816.06,161.1,-0.62465,0.00066,7.88582]
[1779154509649,27.49,76817.73,161.1,-0.62354,0.00066,7.89324]
[1779154510835,27.49,76817.73,161.1,-0.62354,0.00066,7.89324]
[1779154519440,27.49,76818.78,161.1,-0.62287,0.00066,7.89777]
[1779154519444,27.49,76818.78,161.1,-0.62287,0.00066,7.89777]
[1779154519518,27.48,76818.78,161.1,-0.62291,0.00066,7.89747]
[1779154520726,27.48,76820.56,161.1,-0.62173,0.00067,7.9053]
[1779154522924,27.47,76820.46,161.1,-0.6218,0.00067,7.90482]
[1779154522935,27.47,76820.46,161.1,-0.6218,0.00067,7.90482]
[1779154523036,27.47,76820.46,161.1,-0.6218,0.00067,7.90482]
[1779154523066,27.47,76820.46,161.1,-0.6218,0.00067,7.90482]
[1779154523131,27.47,76822.42,161.1,-0.6205,0.00067,7.9134]
[1779154523747,27.47,76816.18,161.1,-0.62465,0.00066,7.88578]
[1779154524754,27.47,76814.14,161.1,-0.62601,0.00066,7.87654]
[1779154525827,27.47,76814.14,161.1,-0.62601,0.00066,7.87654]
[1779154525897,27.47,76814.14,161.1,-0.62601,0.00066,7.87654]
[1779154525916,27.47,76814.14,161.1,-0.62601,0.00066,7.87654]
[1779154525973,27.47,76814.14,161.1,-0.62601,0.00066,7.87654]
[1779154526023,27.47,76813.41,161.1,-0.6265,0.00066,7.87319]
[1779154526768,27.47,76809.83,161.1,-0.62888,0.00066,7.85673]
[1779154527793,27.47,76809.83,161.1,-0.62888,0.00066,7.85673]
[1779154530465,27.47,76808.33,161.1,-0.62988,0.00066,7.84971]
[1779154530471,27.47,76808.33,161.1,-0.62988,0.00066,7.84971]
[1779154530527,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154530550,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154530553,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154531109,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154531156,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154531353,27.47,76808.43,161.1,-0.62982,0.00066,7.85014]
[1779154531435,27.47,76809.05,161.1,-0.62958,0.00066,7.84166]
[1779154531888,27.47,76809.05,161.1,-0.62958,0.00066,7.84166]
[1779154532445,27.47,76809.05,161.1,-0.62958,0.00066,7.84166]
[1779154532518,27.46,76821.87,161.1,-0.62106,0.00067,7.89945]
[1779154532601,27.46,76821.87,161.1,-0.62106,0.00067,7.89945]
[1779154533474,27.46,76821.87,161.1,-0.62106,0.00067,7.89945]
[1779154533519,27.46,76821.87,161.1,-0.62106,0.00067,7.89945]
[1779154532810,27.46,76823.61,161.1,-0.6199,0.00067,7.90703]
[1779154534107,27.46,76822.43,161.1,-0.6207,0.00067,7.90184]
[1779154534649,27.46,76822.43,161.1,-0.6207,0.00067,7.90184]
[1779154535091,27.46,76822.43,161.1,-0.6207,0.00067,7.90184]
[1779154535158,27.46,76822.59,161.1,-0.62061,0.00067,7.90244]
[1779154535908,27.46,76822.59,161.1,-0.62061,0.00067,7.90244]
[1779154536384,27.46,76822.59,161.1,-0.62061,0.00067,7.90244]
[1779154536415,27.46,76822.59,161.1,-0.62061,0.00067,7.90244]
[1779154536521,27.46,76821.63,161.1,-0.62126,0.00067,7.89819]
[1779154537327,27.46,76821.63,161.1,-0.62126,0.00067,7.89819]
[1779154537409,27.46,76823.71,161.1,-0.61987,0.00067,7.90723]
[1779154538399,27.45,76825.55,161.1,-0.61865,0.00067,7.91511]
[1779154543887,27.45,76824.8,161.1,-0.61918,0.00067,7.91171]
[1779154548922,27.44,76824.99,161.1,-0.61908,0.00067,7.91238]
[1779154550936,27.44,76826.6,161.1,-0.61801,0.00067,7.91923]
[1779154555971,27.43,76826.92,161.1,-0.61782,0.00067,7.92044]
[1779154561017,27.43,76827.39,161.1,-0.61753,0.00067,7.92231]
[1779154561025,27.43,76827.39,161.1,-0.61753,0.00067,7.92231]
[1779154561092,27.43,76827.39,161.1,-0.61753,0.00067,7.92231]
[1779154561358,27.43,76827.39,161.1,-0.61753,0.00067,7.92231]
[1779154561446,27.43,76825.39,161.1,-0.61888,0.00067,7.91368]
[1779154562507,27.43,76825.39,161.1,-0.61888,0.00067,7.91368]
[1779154562168,27.43,76835.97,161.1,-0.61178,0.00067,7.958]
[1779154562711,27.43,76835.97,161.1,-0.61178,0.00067,7.958]
[1779154562770,27.43,76835.97,161.1,-0.61178,0.00067,7.958]
[1779154562800,27.43,76835.97,161.1,-0.61178,0.00067,7.958]
[1779154563489,27.43,76843.65,161.1,-0.6066,0.00068,7.98863]
[1779154563595,27.43,76843.65,161.1,-0.6066,0.00068,7.98863]
[1779154564160,27.43,76851.03,161.1,-0.60161,0.00068,8.01676]
[1779154565039,27.43,76858.68,161.1,-0.59641,0.00068,8.04462]
[1779154565748,27.43,76858.68,161.1,-0.59641,0.00068,8.04462]
[1779154566253,27.43,76858.68,161.1,-0.59641,0.00068,8.04462]
[1779154566273,27.43,76858.04,161.1,-0.59685,0.00068,8.04234]
[1779154566721,27.43,76858.04,161.1,-0.59685,0.00068,8.04234]
[1779154566736,27.43,76858.04,161.1,-0.59685,0.00068,8.04234]
[1779154566847,27.43,76858.04,161.1,-0.59685,0.00068,8.04234]
[1779154567281,27.43,76858.04,161.1,-0.59685,0.00068,8.04234]
[1779154567332,27.43,76850.65,161.1,-0.60186,0.00068,8.01533]
[1779154567811,27.43,76850.65,161.1,-0.60186,0.00068,8.01533]
[1779154568058,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154568594,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154568604,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154568672,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154568687,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154568745,27.43,76840.66,161.1,-0.60862,0.00067,7.97686]
[1779154569287,27.43,76832.78,161.1,-0.61393,0.00067,7.94486]
[1779154570047,27.43,76832.78,161.1,-0.61393,0.00067,7.94486]
[1779154570148,27.43,76827.59,161.1,-0.61741,0.00067,7.92306]
[1779154571180,27.43,76827.59,161.1,-0.61741,0.00067,7.92306]
[1779154571302,27.42,76829.33,161.1,-0.61625,0.00067,7.93041]
[1779154572086,27.42,76828.03,161.1,-0.61712,0.00067,7.92491]
[1779154573037,27.42,76828.03,161.1,-0.61712,0.00067,7.92491]
[1779154573093,27.42,76828.76,161.1,-0.61663,0.00067,7.92799]
[1779154575204,27.42,76829.12,161.1,-0.61639,0.00067,7.9295]
[1779154575212,27.42,76829.12,161.1,-0.61639,0.00067,7.9295]
[1779154575220,27.42,76829.12,161.1,-0.61639,0.00067,7.9295]
[1779154575295,27.42,76829.02,161.1,-0.61646,0.00067,7.92906]
[1779154576114,27.42,76832.33,161.1,-0.61424,0.00067,7.94293]
[1779154577121,27.42,76834.47,161.1,-0.6128,0.00067,7.95176]
[1779154579135,27.42,76836.47,161.1,-0.61147,0.00067,7.95989]
[1779154580142,27.42,76839.25,161.1,-0.6096,0.00067,7.97107]
[1779154582577,27.42,76839.86,161.1,-0.60919,0.00067,7.9735]
[1779154584170,27.42,76841.68,161.1,-0.60797,0.00067,7.98068]
[1779154585119,27.42,76841.68,161.1,-0.60797,0.00067,7.98068]
[1779154585175,27.42,76841.68,161.1,-0.60797,0.00067,7.98068]
[1779154585177,27.42,76842.36,161.1,-0.60751,0.00067,7.98334]
[1779154587244,27.42,76842.31,161.1,-0.60754,0.00067,7.98314]
[1779154587345,27.42,76843.23,161.1,-0.60693,0.00068,7.98673]
[1779154587827,27.42,76843.23,161.1,-0.60693,0.00068,7.98673]
[1779154588255,27.42,76843.23,161.1,-0.60693,0.00068,7.98673]
[1779154588416,27.42,76843.23,161.1,-0.60693,0.00068,7.98673]
[1779154588512,27.42,76847.25,161.1,-0.60421,0.00068,8.00227]
[1779154588648,27.42,76847.25,161.1,-0.60421,0.00068,8.00227]
[1779154589442,27.42,76847.25,161.1,-0.60421,0.00068,8.00227]
[1779154589446,27.42,76858.12,161.1,-0.59683,0.00068,8.04242]
[1779154590213,27.42,76859.82,161.1,-0.59568,0.00068,8.04844]
[1779154591543,27.42,76862.24,161.1,-0.59416,0.00068,8.04579]
[1779154592227,27.42,76868.72,161.1,-0.58974,0.00068,8.0678]
[1779154593313,27.42,76868.72,161.1,-0.58974,0.00068,8.0678]
[1779154593363,27.42,76868.72,161.1,-0.58974,0.00068,8.0678]
[1779154593504,27.42,76869.88,161.1,-0.58895,0.00068,8.07162]
[1779154594465,27.42,76869.88,161.1,-0.58895,0.00068,8.07162]
[1779154594566,27.42,76875.62,161.1,-0.58502,0.00069,8.09015]
[1779154595486,27.42,76878.91,161.1,-0.58276,0.00069,8.10042]
[1779154596558,27.42,76878.91,161.1,-0.58276,0.00069,8.10042]
[1779154597499,27.42,76878.73,161.1,-0.58289,0.00069,8.09986]
[1779154597602,27.41,76878.48,161.1,-0.58306,0.00069,8.09907]
[1779154599423,27.41,76878.35,161.1,-0.58315,0.00069,8.09865]
[1779154599523,27.41,76878.53,161.1,-0.58303,0.00069,8.09919]
[1779154605318,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606193,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606265,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606357,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606403,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606449,27.4,76878.03,161.1,-0.5834,0.00069,8.09754]
[1779154606514,27.4,76877.43,161.1,-0.58382,0.00069,8.09565]
[1779154607078,27.4,76877.43,161.1,-0.58382,0.00069,8.09565]
[1779154607203,27.4,76877.43,161.1,-0.58382,0.00069,8.09565]
[1779154607332,27.4,76871.38,161.1,-0.58797,0.00068,8.0763]
[1779154607934,27.4,76871.38,161.1,-0.58797,0.00068,8.0763]
[1779154608339,27.4,76868.91,161.1,-0.58967,0.00068,8.06814]
[1779154612417,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612428,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612429,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612497,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612506,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612516,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612537,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612574,27.39,76869.6,161.1,-0.58921,0.00068,8.07037]
[1779154612583,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154612642,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154612652,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154612695,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154613405,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154613411,27.39,76869.73,161.1,-0.58912,0.00068,8.07078]
[1779154613487,27.39,76860.07,161.1,-0.59573,0.00068,8.03772]
[1779154614566,27.39,76860.07,161.1,-0.59573,0.00068,8.03772]
[1779154614395,27.39,76854.19,161.1,-0.59974,0.00068,8.01652]
[1779154615025,27.39,76854.19,161.1,-0.59974,0.00068,8.01652]
[1779154615095,27.39,76854.19,161.1,-0.59974,0.00068,8.01652]
[1779154615109,27.39,76854.19,161.1,-0.59974,0.00068,8.01652]
[1779154615402,27.39,76852.25,161.1,-0.60106,0.00068,8.00934]
[1779154616409,27.39,76848.33,161.1,-0.60372,0.00068,7.99459]
[1779154617525,27.39,76843.88,161.1,-0.60675,0.00068,7.97741]
[1779154618038,27.39,76843.88,161.1,-0.60675,0.00068,7.97741]
[1779154618423,27.39,76840.97,161.1,-0.60872,0.00068,7.96592]
[1779154619430,27.38,76833.62,161.1,-0.61368,0.00067,7.93607]
[1779154619857,27.38,76833.62,161.1,-0.61368,0.00067,7.93607]
[1779154619873,27.38,76833.62,161.1,-0.61368,0.00067,7.93607]
[1779154620437,27.38,76828.86,161.1,-0.61689,0.00067,7.91608]
[1779154622000,27.38,76829.66,161.1,-0.61635,0.00067,7.91947]
[1779154622452,27.38,76829.98,161.1,-0.61614,0.00067,7.92081]
[1779154623014,27.38,76829.98,161.1,-0.61614,0.00067,7.92081]
[1779154623458,27.38,76829.82,161.1,-0.61625,0.00067,7.9201]
[1779154626595,27.38,76829.61,161.1,-0.6164,0.00067,7.91914]
[1779154626606,27.38,76829.61,161.1,-0.6164,0.00067,7.91914]
[1779154626480,27.38,76828.19,161.1,-0.61737,0.00067,7.91307]
[1779154626938,27.38,76828.19,161.1,-0.61737,0.00067,7.91307]
[1779154627487,27.37,76817.22,161.1,-0.62473,0.00067,7.8649]
[1779154628494,27.37,76813.27,161.1,-0.62737,0.00067,7.84689]
[1779154628794,27.37,76813.27,161.1,-0.62737,0.00067,7.84689]
[1779154628796,27.37,76813.27,161.1,-0.62737,0.00067,7.84689]
[1779154628841,27.37,76813.27,161.1,-0.62737,0.00067,7.84689]
[1779154629501,27.37,76811.22,161.1,-0.62874,0.00067,7.8374]
[1779154630508,27.37,76808.04,161.1,-0.63086,0.00066,7.82252]
[1779154631555,27.37,76808.04,161.1,-0.63086,0.00066,7.82252]
[1779154631589,27.37,76805.74,161.1,-0.63239,0.00066,7.81163]
[1779154632522,27.37,76811.0,161.1,-0.62889,0.00067,7.83635]
[1779154632899,27.37,76811.0,161.1,-0.62889,0.00067,7.83635]
[1779154634244,27.37,76811.0,161.1,-0.62889,0.00067,7.83635]
[1779154634536,27.37,76814.24,161.1,-0.62674,0.00067,7.85124]
[1779154635543,27.37,76817.67,161.1,-0.62445,0.00067,7.86677]
[1779154635844,27.37,76817.67,161.1,-0.62445,0.00067,7.86677]
[1779154635848,27.37,76817.67,161.1,-0.62445,0.00067,7.86677]
[1779154636550,27.37,76820.65,161.1,-0.62246,0.00067,7.88007]
[1779154641585,27.36,76820.24,161.1,-0.62277,0.00067,7.87802]
[1779154646620,27.35,76820.96,161.1,-0.62233,0.00067,7.8809]
[1779154651655,27.34,76821.62,161.1,-0.6221,0.00067,7.8722]
[1779154655683,27.33,76819.54,161.1,-0.62352,0.00067,7.86273]
[1779154659711,27.33,76817.93,161.1,-0.62463,0.00067,7.85532]
[1779154661034,27.33,76817.93,161.1,-0.62463,0.00067,7.85532]
[1779154661049,27.33,76817.93,161.1,-0.62463,0.00067,7.85532]
[1779154661109,27.33,76817.93,161.1,-0.62463,0.00067,7.85532]
[1779154661416,27.33,76817.93,161.1,-0.62463,0.00067,7.85532]
[1779154661673,27.32,76819.14,161.1,-0.62383,0.00067,7.86068]
[1779154661725,27.32,76809.1,161.1,-0.63055,0.00067,7.81453]
[1779154662836,27.32,76799.03,161.1,-0.63725,0.00066,7.76602]
[1779154663739,27.32,76797.84,161.1,-0.63804,0.00066,7.76014]
[1779154669128,27.32,76797.98,161.1,-0.63795,0.00066,7.76079]
[1779154669158,27.32,76798.37,161.1,-0.6377,0.00066,7.76271]
[1779154669781,27.32,76799.66,161.1,-0.63684,0.00066,7.76906]
[1779154670789,27.32,76800.93,161.1,-0.636,0.00066,7.77527]
[1779154672107,27.32,76805.82,161.1,-0.63275,0.00067,7.79888]
[1779154678637,27.32,76805.64,161.1,-0.63288,0.00067,7.79791]
[1779154679603,27.31,76805.76,161.1,-0.63282,0.00067,7.79841]
[1779154680185,27.31,76806.26,161.1,-0.63249,0.00067,7.80077]
[1779154680859,27.31,76802.62,161.1,-0.63491,0.00066,7.78324]
[1779154684351,27.31,76802.51,161.1,-0.63499,0.00066,7.78268]
[1779154685894,27.31,76804.16,161.1,-0.6339,0.00067,7.79061]
[1779154688297,27.31,76804.21,161.1,-0.63387,0.00067,7.79083]
[1779154688316,27.31,76804.21,161.1,-0.63387,0.00067,7.79083]
[1779154688369,27.31,76804.21,161.1,-0.63387,0.00067,7.79083]
[1779154688399,27.31,76802.65,161.1,-0.63491,0.00066,7.78325]
[1779154688915,27.31,76800.74,161.1,-0.63618,0.00066,7.77395]
[1779154690412,27.31,76800.74,161.1,-0.63618,0.00066,7.77395]
[1779154690483,27.31,76800.74,161.1,-0.63618,0.00066,7.77395]
[1779154690498,27.31,76801.53,161.1,-0.63566,0.00066,7.77778]
[1779154696417,27.3,76801.38,161.1,-0.63578,0.00066,7.77687]
[1779154696971,27.3,76802.76,161.1,-0.63489,0.00067,7.78342]
[1779154697978,27.3,76804.61,161.1,-0.63366,0.00067,7.7923]
[1779154699637,27.3,76804.61,161.1,-0.63366,0.00067,7.7923]
[1779154698985,27.3,76802.95,161.1,-0.63478,0.00067,7.78423]
[1779154700443,27.3,76802.95,161.1,-0.63478,0.00067,7.78423]
[1779154700452,27.3,76802.95,161.1,-0.63478,0.00067,7.78423]
[1779154700682,27.3,76802.95,161.1,-0.63478,0.00067,7.78423]
[1779154700699,27.29,76801.89,161.1,-0.6355,0.00066,7.77895]
[1779154700913,27.29,76801.89,161.1,-0.6355,0.00066,7.77895]
[1779154700999,27.29,76799.89,161.1,-0.63683,0.00066,7.76917]
[1779154702006,27.29,76801.46,161.1,-0.6358,0.00066,7.77678]
[1779154707457,27.28,76800.77,161.1,-0.6363,0.00066,7.7731]
[1779154707680,27.28,76801.46,161.1,-0.63586,0.00067,7.77633]
[1779154708049,27.28,76803.63,161.1,-0.63442,0.00067,7.78688]
[1779154709056,27.28,76805.21,161.1,-0.63337,0.00067,7.79448]
[1779154711070,27.28,76806.41,161.1,-0.63274,0.00067,7.78877]
[1779154712077,27.27,76809.84,161.1,-0.63045,0.00067,7.80503]
[1779154716985,27.27,76809.64,161.1,-0.63061,0.00067,7.80396]
[1779154717077,27.27,76809.64,161.1,-0.63061,0.00067,7.80396]
[1779154717162,27.27,76809.64,161.1,-0.63061,0.00067,7.80396]
[1779154717172,27.27,76809.64,161.1,-0.63061,0.00067,7.80396]
[1779154717398,27.27,76809.64,161.1,-0.63061,0.00067,7.80396]
[1779154717561,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718131,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718140,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718185,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718220,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718224,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718344,27.27,76808.03,161.1,-0.63169,0.00067,7.79631]
[1779154718445,27.27,76778.2,161.1,-0.65147,0.00066,7.64497]
[1779154720144,27.27,76785.32,161.1,-0.64679,0.00066,7.68274]
[1779154722158,27.27,76788.08,161.1,-0.64496,0.00066,7.69713]
[1779154724680,27.27,76790.32,161.1,-0.64348,0.00066,7.70865]
[1779154725179,27.27,76791.76,161.1,-0.64253,0.00066,7.71602]
[1779154726186,27.27,76792.97,161.1,-0.64173,0.00066,7.7222]
[1779154727193,27.27,76796.01,161.1,-0.63971,0.00066,7.73756]
[1779154732232,27.27,76795.92,161.1,-0.63975,0.00066,7.73724]
[1779154732872,27.27,76795.92,161.1,-0.63975,0.00066,7.73724]
[1779154733239,27.27,76796.22,161.1,-0.63954,0.00066,7.73877]
[1779154738274,27.27,76797.36,161.1,-0.63879,0.00066,7.74447]
[1779154738850,27.27,76797.36,161.1,-0.63879,0.00066,7.74447]
[1779154738900,27.27,76797.36,161.1,-0.63879,0.00066,7.74447]
[1779154739072,27.27,76797.36,161.1,-0.63879,0.00066,7.74447]
[1779154739577,27.27,76797.36,161.1,-0.63879,0.00066,7.74447]
[1779154739588,27.27,76776.23,161.1,-0.65275,0.00066,7.63439]
[1779154739917,27.27,76776.23,161.1,-0.65275,0.00066,7.63439]
[1779154740024,27.27,76776.23,161.1,-0.65275,0.00066,7.63439]
[1779154740636,27.27,76776.23,161.1,-0.65275,0.00066,7.63439]
[1779154740737,27.27,76776.23,161.1,-0.65275,0.00066,7.63439]
[1779154740741,27.26,76757.9,161.1,-0.6647,0.00065,7.53155]
[1779154741295,27.26,76764.47,161.1,-0.66044,0.00065,7.56913]
[1779154742378,27.26,76767.54,161.1,-0.65845,0.00065,7.58639]
[1779154747942,27.26,76768.18,161.1,-0.65804,0.00065,7.58987]
[1779154748344,27.26,76770.73,161.1,-0.65637,0.00065,7.60408]
[1779154749351,27.26,76772.45,161.1,-0.65525,0.00065,7.61359]
[1779154753107,27.26,76771.83,161.1,-0.65564,0.00065,7.61025]
[1779154753381,27.27,76772.35,161.1,-0.6553,0.00065,7.61313]
[1779154754711,27.27,76772.35,161.1,-0.6553,0.00065,7.61313]
[1779154754722,27.27,76772.35,161.1,-0.6553,0.00065,7.61313]
[1779154754775,27.27,76773.88,161.1,-0.6543,0.00065,7.62154]
[1779154755395,27.27,76777.91,161.1,-0.65166,0.00066,7.64343]
[1779154756402,27.27,76781.58,161.1,-0.64924,0.00066,7.66305]
[1779154761437,27.26,76781.48,161.1,-0.64932,0.00066,7.66245]
[1779154763451,27.26,76783.03,161.1,-0.6483,0.00066,7.67062]
[1779154767596,27.26,76784.41,161.1,-0.64741,0.00066,7.67779]
[1779154768719,27.26,76786.9,161.1,-0.64577,0.00066,7.69082]
[1779154771274,27.26,76786.43,161.1,-0.64607,0.00066,7.68841]
[1779154772515,27.26,76784.75,161.1,-0.64737,0.00066,7.66806]
[1779154777553,27.26,76784.93,161.1,-0.64726,0.00066,7.66896]
[1779154778753,27.26,76784.93,161.1,-0.64726,0.00066,7.66896]
[1779154780359,27.26,76784.26,161.1,-0.6477,0.00066,7.66541]
[1779154780499,27.26,76784.26,161.1,-0.6477,0.00066,7.66541]
[1779154780659,27.26,76784.26,161.1,-0.6477,0.00066,7.66541]
[1779154780672,27.26,76775.63,161.1,-0.65338,0.00066,7.61922]
[1779154781586,27.26,76759.16,161.1,-0.66413,0.00065,7.52677]
[1779154782593,27.26,76756.16,161.1,-0.66609,0.00065,7.5093]
[1779154785614,27.25,76753.82,161.1,-0.66761,0.00065,7.49548]
[1779154787455,27.25,76753.91,161.1,-0.66755,0.00065,7.49601]
[1779154787466,27.25,76753.91,161.1,-0.66755,0.00065,7.49601]
[1779154787474,27.25,76753.91,161.1,-0.66755,0.00065,7.49601]
[1779154787628,27.25,76754.72,161.1,-0.66703,0.00065,7.50076]
[1779154788635,27.25,76750.79,161.1,-0.66957,0.00064,7.4776]
[1779154790815,27.25,76747.32,161.1,-0.6718,0.00064,7.45694]
[1779154791656,27.25,76744.12,161.1,-0.67385,0.00064,7.43767]
[1779154792663,27.25,76748.62,161.1,-0.67095,0.00064,7.46476]
[1779154793675,27.25,76747.25,161.1,-0.67183,0.00064,7.45658]
[1779154795684,27.26,76745.9,161.1,-0.6727,0.00064,7.4485]
[1779154798705,27.26,76743.0,161.1,-0.67455,0.00064,7.43104]
[1779154799799,27.26,76741.16,161.1,-0.67573,0.00064,7.4198]
[1779154803740,27.26,76740.12,161.1,-0.6764,0.00064,7.4134]
[1779154804747,27.26,76741.83,161.1,-0.6753,0.00064,7.42384]
[1779154807768,27.25,76740.38,161.1,-0.67624,0.00064,7.41493]
[1779154809097,27.25,76740.12,161.1,-0.6764,0.00064,7.41333]
[1779154809101,27.25,76740.12,161.1,-0.6764,0.00064,7.41333]
[1779154809753,27.25,76740.12,161.1,-0.6764,0.00064,7.41333]
[1779154809782,27.25,76734.9,161.1,-0.67974,0.00064,7.38103]
[1779154810789,27.25,76732.31,161.1,-0.68139,0.00063,7.36482]
[1779154811167,27.25,76732.31,161.1,-0.68139,0.00063,7.36482]
[1779154811306,27.25,76732.31,161.1,-0.68139,0.00063,7.36482]
[1779154811796,27.25,76723.72,161.1,-0.68683,0.00063,7.31013]
[1779154812803,27.25,76717.86,161.1,-0.69053,0.00063,7.27207]
[1779154813810,27.25,76719.42,161.1,-0.68956,0.00063,7.28217]
[1779154814817,27.25,76717.9,161.1,-0.69052,0.00063,7.27219]
[1779154815824,27.25,76716.94,161.1,-0.69112,0.00063,7.2659]
[1779154818845,27.25,76718.34,161.1,-0.69025,0.00063,7.27497]
[1779154819852,27.24,76720.61,161.1,-0.68883,0.00063,7.28966]
[1779154821866,27.24,76718.17,161.1,-0.69037,0.00063,7.2737]
[1779154826777,27.24,76718.87,161.1,-0.68995,0.00063,7.27805]
[1779154827777,27.24,76719.05,161.1,-0.68985,0.00063,7.27915]
[1779154827805,27.24,76720.43,161.1,-0.68898,0.00063,7.28811]
[1779154828278,27.24,76720.43,161.1,-0.68898,0.00063,7.28811]
[1779154828375,27.24,76720.43,161.1,-0.68898,0.00063,7.28811]
[1779154828780,27.24,76720.43,161.1,-0.68898,0.00063,7.28811]
[1779154828823,27.24,76721.66,161.1,-0.68822,0.00063,7.296]
[1779154828915,27.24,76720.16,161.1,-0.68916,0.00063,7.28628]
[1779154830280,27.24,76720.16,161.1,-0.68916,0.00063,7.28628]
[1779154830728,27.24,76720.16,161.1,-0.68916,0.00063,7.28628]
[1779154830781,27.24,76720.16,161.1,-0.68916,0.00063,7.28628]
[1779154831281,27.24,76719.63,161.1,-0.68951,0.00063,7.28268]
[1779154831782,27.24,76719.63,161.1,-0.68951,0.00063,7.28268]
[1779154831382,27.24,76721.74,161.1,-0.68841,0.00063,7.28441]
[1779154833950,27.23,76720.81,161.1,-0.68902,0.00063,7.27814]
[1779154837978,27.23,76719.04,161.1,-0.69017,0.00063,7.26631]
[1779154838985,27.23,76720.42,161.1,-0.6893,0.00063,7.27523]
[1779154844020,27.22,76719.15,161.1,-0.69014,0.00063,7.26659]
[1779154847044,27.22,76718.12,161.1,-0.69081,0.00063,7.25968]
[1779154850065,27.22,76715.72,161.1,-0.69233,0.00063,7.24374]
[1779154851071,27.21,76714.75,161.1,-0.69294,0.00063,7.2373]
[1779154851993,27.21,76714.75,161.1,-0.69294,0.00063,7.2373]
[1779154853085,27.21,76713.3,161.1,-0.69386,0.00063,7.22762]
[1779154858600,27.21,76713.13,161.1,-0.69398,0.00063,7.22634]
[1779154859319,27.21,76712.94,161.1,-0.69411,0.00063,7.22501]
[1779154859819,27.21,76712.94,161.1,-0.69411,0.00063,7.22501]
[1779154859381,27.21,76717.79,161.1,-0.69106,0.00063,7.25699]
[1779154860134,27.21,76721.89,161.1,-0.68849,0.00063,7.28365]
[1779154862324,27.21,76721.79,161.1,-0.68856,0.00063,7.28293]
[1779154862424,27.21,76722.11,161.1,-0.68837,0.00063,7.28492]
[1779154865169,27.2,76727.47,161.1,-0.685,0.00063,7.31915]
[1779154868190,27.2,76726.06,161.1,-0.68592,0.00063,7.30983]
[1779154869833,27.2,76726.06,161.1,-0.68592,0.00063,7.30983]
[1779154869853,27.2,76725.84,161.1,-0.68608,0.00063,7.30823]
[1779154870333,27.2,76725.84,161.1,-0.68608,0.00063,7.30823]
[1779154870834,27.2,76725.84,161.1,-0.68608,0.00063,7.30823]
[1779154871836,27.19,76725.77,161.1,-0.68614,0.00063,7.30769]
[1779154871211,27.19,76723.24,161.1,-0.68774,0.00063,7.29139]
[1779154872837,27.19,76723.24,161.1,-0.68774,0.00063,7.29139]
[1779154874232,27.19,76721.95,161.1,-0.68857,0.00063,7.28281]
[1779154876246,27.19,76720.33,161.1,-0.68961,0.00063,7.27214]
[1779154881281,27.19,76721.23,161.1,-0.68903,0.00063,7.27809]
[1779154886852,27.19,76721.3,161.1,-0.68896,0.00063,7.27881]
[1779154886899,27.2,76721.3,161.1,-0.68895,0.00063,7.27896]
[1779154887323,27.2,76725.11,161.1,-0.68654,0.00063,7.30359]
[1779154888330,27.2,76727.82,161.1,-0.68481,0.00063,7.32105]
[1779154889357,27.2,76727.82,161.1,-0.68481,0.00063,7.32105]
[1779154889458,27.2,76727.7,161.1,-0.68488,0.00063,7.32037]
[1779154893359,27.2,76727.01,161.1,-0.68552,0.00063,7.30431]
[1779154893860,27.2,76727.01,161.1,-0.68552,0.00063,7.30431]
[1779154893366,27.2,76726.82,161.1,-0.68564,0.00063,7.3031]
[1779154894361,27.2,76726.82,161.1,-0.68564,0.00063,7.3031]
[1779154896866,27.21,76727.48,161.1,-0.6852,0.00063,7.30748]
[1779154896887,27.21,76722.08,161.1,-0.68862,0.00063,7.27276]
[1779154897394,27.21,76716.88,161.1,-0.69189,0.00063,7.2388]
[1779154898401,27.21,76715.5,161.1,-0.69276,0.00063,7.22971]
[1779154899435,27.21,76715.5,161.1,-0.69276,0.00063,7.22971]
[1779154904470,27.22,76715.36,161.1,-0.69279,0.00063,7.22935]
[1779154905450,27.22,76718.56,161.1,-0.69076,0.00063,7.25059]
[1779154908471,27.22,76721.35,161.1,-0.68897,0.00063,7.26906]
[1779154909385,27.22,76721.35,161.1,-0.68897,0.00063,7.26906]
[1779154909883,27.22,76721.35,161.1,-0.68897,0.00063,7.26906]
[1779154909478,27.22,76724.9,161.1,-0.68672,0.00063,7.29209]
[1779154910485,27.23,76727.17,161.1,-0.68528,0.00063,7.30671]
[1779154911492,27.23,76724.16,161.1,-0.68718,0.00063,7.28745]
[1779154914387,27.23,76724.08,161.1,-0.68722,0.00063,7.28703]
[1779154914513,27.23,76731.17,161.1,-0.68271,0.00064,7.33237]
[1779154918223,27.23,76731.94,161.1,-0.68222,0.00064,7.33728]
[1779154922570,27.23,76734.52,161.1,-0.68057,0.00064,7.35353]
[1779154923577,27.23,76733.31,161.1,-0.68134,0.00064,7.34595]
[1779154926158,27.23,76734.08,161.1,-0.68085,0.00064,7.35079]
[1779154926161,27.23,76734.08,161.1,-0.68085,0.00064,7.35079]
[1779154926598,27.23,76736.66,161.1,-0.67919,0.00064,7.36696]
[1779154927605,27.23,76739.4,161.1,-0.67744,0.00064,7.38397]
[1779154929619,27.23,76741.03,161.1,-0.67638,0.00064,7.39407]
[1779154934654,27.24,76741.58,161.1,-0.67602,0.00064,7.39759]
[1779154935661,27.24,76739.85,161.1,-0.67712,0.00064,7.387]
[1779154936668,27.24,76737.34,161.1,-0.67873,0.00064,7.37147]
[1779154937745,27.24,76741.03,161.1,-0.67636,0.00064,7.39427]
[1779154939578,27.24,76741.82,161.1,-0.67585,0.00064,7.39914]
[1779154939691,27.24,76741.85,161.1,-0.67583,0.00064,7.39935]
[1779154940697,27.24,76744.04,161.1,-0.67442,0.00064,7.41272]
[1779154942711,27.24,76743.03,161.1,-0.67507,0.00064,7.40661]
[1779154943718,27.24,76741.93,161.1,-0.67577,0.00064,7.39991]
[1779154944725,27.24,76740.96,161.1,-0.67639,0.00064,7.39399]
[1779154949760,27.24,76741.62,161.1,-0.67595,0.00064,7.39817]
[1779154950767,27.24,76743.69,161.1,-0.67462,0.00064,7.41082]
[1779154951235,27.24,76743.69,161.1,-0.67462,0.00064,7.41082]
[1779154951774,27.24,76749.24,161.1,-0.67126,0.00065,7.43253]
[1779154952781,27.25,76753.91,161.1,-0.66823,0.00065,7.4603]
[1779154953788,27.25,76749.71,161.1,-0.67095,0.00065,7.43541]
[1779154954796,27.25,76744.62,161.1,-0.67422,0.00064,7.40481]
[1779154955803,27.25,76743.27,161.1,-0.67508,0.00064,7.39667]
[1779154960838,27.25,76742.82,161.1,-0.67533,0.00064,7.3943]
[1779154965873,27.26,76742.48,161.1,-0.67551,0.00064,7.39258]
[1779154966880,27.26,76743.85,161.1,-0.67463,0.00064,7.401]
[1779154967896,27.26,76743.85,161.1,-0.67463,0.00064,7.401]
[1779154967898,27.26,76743.85,161.1,-0.67463,0.00064,7.401]
[1779154967915,27.26,76743.85,161.1,-0.67463,0.00064,7.401]
[1779154968035,27.26,76743.85,161.1,-0.67463,0.00064,7.401]
[1779154967924,27.26,76744.12,161.1,-0.67445,0.00064,7.4027]
[1779154968098,27.26,76744.12,161.1,-0.67445,0.00064,7.4027]
[1779154968356,27.26,76744.12,161.1,-0.67445,0.00064,7.4027]
[1779154968959,27.26,76744.12,161.1,-0.67445,0.00064,7.4027]
[1779154968894,27.27,76763.7,161.1,-0.66174,0.00065,7.51812]
[1779154969203,27.27,76763.7,161.1,-0.66174,0.00065,7.51812]
[1779154969901,27.27,76769.19,161.1,-0.65814,0.00065,7.54919]
[1779154970908,27.27,76767.95,161.1,-0.65894,0.00065,7.54234]
[1779154974940,27.28,76774.24,161.1,-0.6548,0.00066,7.57739]
[1779154975948,27.28,76780.07,161.1,-0.65094,0.00066,7.60914]
[1779154977961,27.28,76781.2,161.1,-0.65018,0.00066,7.61526]
[1779154978968,27.28,76778.59,161.1,-0.6519,0.00066,7.60129]
[1779154979975,27.28,76776.24,161.1,-0.65344,0.00066,7.58861]
[1779154982996,27.29,76779.99,161.1,-0.65095,0.00066,7.60901]
[1779154985781,27.29,76779.5,161.1,-0.65127,0.00066,7.60645]
[1779154985880,27.29,76779.5,161.1,-0.65126,0.00066,7.60648]
[1779154986017,27.29,76780.89,161.1,-0.65035,0.00066,7.61393]
[1779154987024,27.29,76783.65,161.1,-0.64852,0.00066,7.62861]
[1779154991053,27.29,76786.49,161.1,-0.64663,0.00066,7.6436]
[1779154995080,27.29,76783.83,161.1,-0.64839,0.00066,7.62966]
[1779154997094,27.29,76782.67,161.1,-0.64915,0.00066,7.62356]
[1779154999108,27.29,76780.48,161.1,-0.65059,0.00066,7.61195]
[1779155000115,27.29,76782.36,161.1,-0.64935,0.00066,7.62199]
[1779155001122,27.29,76785.54,161.1,-0.64724,0.00066,7.63879]
[1779155002761,27.3,76786.84,161.1,-0.64638,0.00066,7.6456]
[1779155005639,27.3,76787.55,161.1,-0.64591,0.00066,7.6493]
[1779155005680,27.3,76787.54,161.1,-0.64591,0.00066,7.64926]
[1779155007164,27.3,76788.77,161.1,-0.6451,0.00066,7.65564]
[1779155010185,27.3,76790.01,161.1,-0.64428,0.00066,7.66203]
[1779155012368,27.29,76790.52,161.1,-0.64413,0.00066,7.65306]
[1779155012371,27.29,76790.52,161.1,-0.64413,0.00066,7.65306]
[1779155012615,27.29,76790.52,161.1,-0.64413,0.00066,7.65306]
[1779155012900,27.29,76792.95,161.1,-0.64251,0.00067,7.66548]
[1779155013553,27.29,76795.09,161.1,-0.64109,0.00067,7.67633]
[1779155014213,27.3,76798.11,161.1,-0.63907,0.00067,7.6915]
[1779155016227,27.3,76801.09,161.1,-0.63707,0.00067,7.70628]
[1779155017236,27.3,76805.25,161.1,-0.63429,0.00067,7.72656]
[1779155018660,27.29,76803.95,161.1,-0.63516,0.00067,7.72024]
[1779155023329,27.29,76804.07,161.1,-0.6351,0.00067,7.72069]
[1779155023337,27.29,76804.07,161.1,-0.6351,0.00067,7.72069]
[1779155023923,27.29,76804.09,161.1,-0.6351,0.00067,7.7207]
[1779155024455,27.29,76804.09,161.1,-0.6351,0.00067,7.7207]
[1779155024522,27.29,76805.7,161.1,-0.63402,0.00067,7.7285]
[1779155025771,27.29,76805.7,161.1,-0.63402,0.00067,7.7285]
[1779155025775,27.29,76805.7,161.1,-0.63402,0.00067,7.7285]
[1779155025976,27.29,76810.89,161.1,-0.63054,0.00067,7.75319]
[1779155026298,27.29,76814.32,161.1,-0.62822,0.00067,7.76922]
[1779155027305,27.29,76818.03,161.1,-0.62572,0.00068,7.78623]
[1779155032328,27.28,76818.49,161.1,-0.62542,0.00068,7.78825]
[1779155033347,27.28,76821.1,161.1,-0.62366,0.00068,7.8]
[1779155034354,27.28,76822.72,161.1,-0.62257,0.00068,7.80722]
[1779155035361,27.28,76825.43,161.1,-0.62073,0.00068,7.81919]
[1779155037375,27.28,76824.04,161.1,-0.62168,0.00068,7.81306]
[1779155039366,27.28,76824.43,161.1,-0.62141,0.00068,7.81478]
[1779155039372,27.28,76824.43,161.1,-0.62141,0.00068,7.81478]
[1779155039431,27.28,76824.43,161.1,-0.62141,0.00068,7.81478]
[1779155039503,27.28,76824.59,161.1,-0.6213,0.00068,7.81548]
[1779155040396,27.28,76826.27,161.1,-0.62016,0.00068,7.82285]
[1779155041163,27.28,76826.27,161.1,-0.62016,0.00068,7.82285]
[1779155041403,27.28,76827.94,161.1,-0.61903,0.00068,7.83011]
[1779155043417,27.28,76829.59,161.1,-0.61791,0.00068,7.8372]
[1779155045608,27.28,76830.98,161.1,-0.61697,0.00068,7.84312]
[1779155049443,27.28,76831.7,161.1,-0.61649,0.00068,7.84612]
[1779155050842,27.28,76831.98,161.1,-0.6163,0.00068,7.84729]
[1779155051473,27.27,76828.81,161.1,-0.61847,0.00068,7.83368]
[1779155052333,27.27,76828.81,161.1,-0.61847,0.00068,7.83368]
[1779155052367,27.27,76828.81,161.1,-0.61847,0.00068,7.83368]
[1779155052480,27.27,76828.16,161.1,-0.61891,0.00068,7.83086]
[1779155054494,27.27,76826.01,161.1,-0.62038,0.00068,7.82147]
[1779155057582,27.27,76826.87,161.1,-0.6198,0.00068,7.82521]
[1779155058509,27.27,76826.9,161.1,-0.61978,0.00068,7.82534]
[1779155058522,27.27,76828.77,161.1,-0.61851,0.00068,7.83342]
[1779155061543,27.27,76827.58,161.1,-0.61934,0.00068,7.82817]
[1779155066578,27.26,76827.17,161.1,-0.61964,0.00068,7.8262]
[1779155075781,27.25,76826.72,161.1,-0.61997,0.00068,7.82409]
[1779155076648,27.25,76821.56,161.1,-0.62367,0.00068,7.7896]
[1779155077300,27.25,76821.56,161.1,-0.62367,0.00068,7.7896]
[1779155077346,27.25,76821.56,161.1,-0.62367,0.00068,7.7896]
[1779155077655,27.25,76821.02,161.1,-0.62404,0.00068,7.78714]
[1779155080136,27.24,76820.93,161.1,-0.62412,0.00068,7.78662]
[1779155081045,27.24,76820.93,161.1,-0.62412,0.00068,7.78662]
[1779155081051,27.24,76820.93,161.1,-0.62412,0.00068,7.78662]
[1779155081065,27.24,76820.93,161.1,-0.62412,0.00068,7.78662]
[1779155081051,27.24,76818.96,161.1,-0.62547,0.00068,7.77764]
[1779155081684,27.24,76814.4,161.1,-0.62856,0.00068,7.75665]
[1779155082691,27.24,76808.93,161.1,-0.63227,0.00067,7.73072]
[1779155084215,27.23,76809.61,161.1,-0.63182,0.00067,7.73391]
[1779155084227,27.23,76809.61,161.1,-0.63182,0.00067,7.73391]
[1779155084705,27.23,76814.47,161.1,-0.62854,0.00068,7.75675]
[1779155085712,27.23,76816.07,161.1,-0.62747,0.00068,7.76413]
[1779155086231,27.23,76816.07,161.1,-0.62747,0.00068,7.76413]
[1779155088733,27.23,76814.13,161.1,-0.62881,0.00068,7.75494]
[1779155090747,27.22,76812.86,161.1,-0.62968,0.00068,7.74888]
[1779155095011,27.22,76812.58,161.1,-0.6299,0.00068,7.7474]
[1779155095055,27.22,76812.58,161.1,-0.6299,0.00068,7.74735]
[1779155095782,27.21,76809.16,161.1,-0.63222,0.00067,7.73108]
[1779155096918,27.21,76809.16,161.1,-0.63222,0.00067,7.73108]
[1779155096985,27.21,76806.36,161.1,-0.63412,0.00067,7.71757]
[1779155099076,27.21,76805.73,161.1,-0.63455,0.00067,7.71448]
[1779155099810,27.21,76807.53,161.1,-0.63335,0.00067,7.7231]
[1779155100910,27.21,76807.53,161.1,-0.63335,0.00067,7.7231]
[1779155100929,27.21,76807.53,161.1,-0.63335,0.00067,7.7231]
[1779155101134,27.21,76807.31,161.1,-0.6335,0.00067,7.722]
[1779155101824,27.21,76810.69,161.1,-0.63123,0.00068,7.73812]
[1779155102831,27.2,76812.2,161.1,-0.63021,0.00068,7.74521]
[1779155107021,27.2,76814.08,161.1,-0.62897,0.00068,7.75385]
[1779155112661,27.19,76814.17,161.1,-0.62893,0.00068,7.75413]
[1779155112901,27.19,76812.69,161.1,-0.62993,0.00068,7.74716]
[1779155117936,27.19,76813.11,161.1,-0.62967,0.00068,7.74901]
[1779155121179,27.19,76812.75,161.1,-0.62992,0.00068,7.74724]
[1779155121242,27.19,76812.75,161.1,-0.62992,0.00068,7.74724]
[1779155121266,27.19,76812.75,161.1,-0.62992,0.00068,7.74724]
[1779155122058,27.19,76812.75,161.1,-0.62992,0.00068,7.74724]
[1779155122124,27.19,76808.73,161.1,-0.63265,0.00068,7.72808]
[1779155122971,27.18,76802.55,161.1,-0.63682,0.00067,7.69797]
[1779155123799,27.18,76802.55,161.1,-0.63682,0.00067,7.69797]
[1779155123801,27.18,76802.55,161.1,-0.63682,0.00067,7.69797]
[1779155123978,27.18,76796.11,161.1,-0.64116,0.00067,7.6657]
[1779155124607,27.18,76796.11,161.1,-0.64116,0.00067,7.6657]
[1779155124985,27.18,76790.73,161.1,-0.64476,0.00067,7.63806]
[1779155125992,27.18,76788.86,161.1,-0.64601,0.00067,7.6283]
[1779155128009,27.18,76785.74,161.1,-0.64811,0.00067,7.61181]
[1779155129013,27.18,76784.62,161.1,-0.64886,0.00067,7.60582]
[1779155130020,27.18,76783.12,161.1,-0.64986,0.00066,7.59777]
[1779155135674,27.17,76782.28,161.1,-0.65063,0.00067,7.58145]
[1779155136062,27.17,76780.99,161.1,-0.6515,0.00066,7.57443]
[1779155141062,27.17,76780.19,161.1,-0.65205,0.00066,7.56998]
[1779155141097,27.17,76782.84,161.1,-0.65029,0.00067,7.58423]
[1779155142378,27.17,76783.81,161.1,-0.64965,0.00067,7.58938]
[1779155143111,27.16,76787.6,161.1,-0.64713,0.00067,7.60944]
[1779155143403,27.16,76787.6,161.1,-0.64713,0.00067,7.60944]
[1779155144118,27.16,76794.35,161.1,-0.64261,0.00067,7.64446]
[1779155144397,27.16,76794.35,161.1,-0.64261,0.00067,7.64446]
[1779155145125,27.16,76800.11,161.1,-0.63875,0.00067,7.67357]
[1779155146357,27.16,76800.38,161.1,-0.63857,0.00067,7.67486]
[1779155148146,27.16,76797.21,161.1,-0.64071,0.00067,7.65889]
[1779155149157,27.16,76794.8,161.1,-0.64233,0.00067,7.64663]
[1779155149398,27.16,76794.8,161.1,-0.64233,0.00067,7.64663]
[1779155149404,27.16,76794.8,161.1,-0.64233,0.00067,7.64663]
[1779155150160,27.16,76794.41,161.1,-0.64259,0.00067,7.6446]
[1779155151167,27.16,76790.38,161.1,-0.64531,0.00067,7.62367]
[1779155153181,27.15,76789.26,161.1,-0.64609,0.00067,7.61762]
[1779155157333,27.14,76788.31,161.1,-0.64676,0.00067,7.61234]
[1779155158216,27.14,76791.7,161.1,-0.64452,0.00067,7.62985]
[1779155159223,27.14,76793.62,161.1,-0.64324,0.00067,7.6397]
[1779155164975,27.13,76793.12,161.1,-0.64361,0.00067,7.63684]
[1779155164997,27.13,76793.12,161.1,-0.64361,0.00067,7.63684]
[1779155165065,27.13,76793.12,161.1,-0.64361,0.00067,7.63684]
[1779155165099,27.13,76793.12,161.1,-0.64361,0.00067,7.63684]
[1779155165113,27.13,76793.12,161.1,-0.64361,0.00067,7.63684]
[1779155165135,27.13,76792.54,161.1,-0.64402,0.00067,7.63371]
[1779155165488,27.13,76786.22,161.1,-0.64825,0.00067,7.60061]
[1779155166273,27.13,76777.1,161.1,-0.65432,0.00066,7.55131]
[1779155167280,27.13,76775.58,161.1,-0.65533,0.00066,7.54292]
[1779155170138,27.13,76775.47,161.1,-0.65541,0.00066,7.5423]
[1779155171308,27.13,76778.71,161.1,-0.65326,0.00066,7.56009]
[1779155172315,27.13,76780.2,161.1,-0.65227,0.00067,7.56819]
[1779155177352,27.12,76778.18,161.1,-0.65363,0.00066,7.55708]
[1779155178359,27.12,76774.65,161.1,-0.65597,0.00066,7.53761]
[1779155180373,27.12,76778.59,161.1,-0.65336,0.00066,7.55929]
[1779155183394,27.12,76777.33,161.1,-0.6542,0.00066,7.55233]
[1779155188429,27.12,76777.78,161.1,-0.65391,0.00066,7.55473]
[1779155190947,27.12,76780.56,161.1,-0.65207,0.00067,7.56984]
[1779155192013,27.12,76781.77,161.1,-0.65146,0.00067,7.56467]
[1779155193003,27.12,76781.77,161.1,-0.65146,0.00067,7.56467]
[1779155193104,27.12,76783.96,161.1,-0.65001,0.00067,7.57643]
[1779155193890,27.12,76787.97,161.1,-0.64733,0.00067,7.59772]
[1779155195062,27.12,76787.97,161.1,-0.64733,0.00067,7.59772]
[1779155195163,27.11,76789.48,161.1,-0.64632,0.00067,7.60562]
[1779155196485,27.11,76792.6,161.1,-0.64424,0.00067,7.62184]
[1779155198499,27.11,76793.69,161.1,-0.64351,0.00067,7.62742]
[1779155203539,27.11,76793.32,161.1,-0.64378,0.00067,7.62539]
[1779155208574,27.11,76792.22,161.1,-0.64453,0.00067,7.61957]
[1779155213609,27.1,76791.62,161.1,-0.64495,0.00067,7.61633]
[1779155217118,27.1,76791.3,161.1,-0.64518,0.00067,7.61456]
[1779155217136,27.1,76791.3,161.1,-0.64518,0.00067,7.61456]
[1779155217211,27.1,76791.3,161.1,-0.64519,0.00067,7.61445]
[1779155217637,27.1,76788.14,161.1,-0.64731,0.00067,7.59787]
[1779155219161,27.1,76780.46,161.1,-0.65245,0.00067,7.55662]
[1779155219887,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220264,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220363,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220418,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220476,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220780,27.1,76777.27,161.1,-0.65458,0.00067,7.53915]
[1779155220849,27.09,76771.03,161.1,-0.65873,0.00066,7.5043]
[1779155221327,27.09,76771.03,161.1,-0.65873,0.00066,7.5043]
[1779155221665,27.09,76764.17,161.1,-0.66326,0.00066,7.46516]
[1779155222367,27.09,76764.17,161.1,-0.66326,0.00066,7.46516]
[1779155223679,27.09,76762.6,161.1,-0.66431,0.00066,7.45594]
[1779155224686,27.09,76760.41,161.1,-0.66575,0.00066,7.44312]
[1779155225693,27.09,76759.18,161.1,-0.66657,0.00066,7.43587]
[1779155226700,27.09,76758.0,161.1,-0.66734,0.00066,7.42894]
[1779155227482,27.09,76758.0,161.1,-0.66734,0.00066,7.42894]
[1779155227707,27.09,76761.0,161.1,-0.66537,0.00066,7.44657]
[1779155228715,27.09,76765.55,161.1,-0.66237,0.00066,7.47296]
[1779155233749,27.09,76765.87,161.1,-0.66216,0.00066,7.47478]
[1779155238784,27.09,76765.49,161.1,-0.66243,0.00066,7.47242]
[1779155242333,27.08,76765.32,161.1,-0.66256,0.00066,7.47128]
[1779155242405,27.08,76765.32,161.1,-0.66256,0.00066,7.47128]
[1779155243144,27.08,76765.32,161.1,-0.66256,0.00066,7.47128]
[1779155243248,27.08,76762.93,161.1,-0.66415,0.00066,7.45736]
[1779155243321,27.08,76762.93,161.1,-0.66415,0.00066,7.45736]
[1779155243330,27.08,76762.93,161.1,-0.66415,0.00066,7.45736]
[1779155243410,27.08,76762.93,161.1,-0.66415,0.00066,7.45736]
[1779155244242,27.08,76762.93,161.1,-0.66415,0.00066,7.45736]
[1779155243821,27.08,76757.15,161.1,-0.66795,0.00066,7.42348]
[1779155244342,27.08,76757.15,161.1,-0.66795,0.00066,7.42348]
[1779155244828,27.08,76755.68,161.1,-0.66891,0.00065,7.41472]
[1779155245703,27.08,76755.68,161.1,-0.66891,0.00065,7.41472]
[1779155250870,27.08,76753.99,161.1,-0.67003,0.00065,7.40457]
[1779155251877,27.08,76754.8,161.1,-0.66971,0.00066,7.39753]
[1779155252884,27.08,76750.28,161.1,-0.67267,0.00065,7.37034]
[1779155254066,27.08,76750.28,161.1,-0.67267,0.00065,7.37034]
[1779155254074,27.08,76750.28,161.1,-0.67267,0.00065,7.37034]
[1779155254157,27.08,76749.95,161.1,-0.67288,0.00065,7.36836]
[1779155254350,27.08,76749.95,161.1,-0.67288,0.00065,7.36836]
[1779155254850,27.08,76749.95,161.1,-0.67288,0.00065,7.36836]
[1779155254898,27.08,76741.25,161.1,-0.67854,0.00065,7.31487]
[1779155255905,27.08,76740.06,161.1,-0.67931,0.00065,7.30745]
[1779155256351,27.08,76740.06,161.1,-0.67931,0.00065,7.30745]
[1779155256851,27.08,76740.06,161.1,-0.67931,0.00065,7.30745]
[1779155256912,27.08,76738.97,161.1,-0.68002,0.00065,7.30064]
[1779155257352,27.08,76738.97,161.1,-0.68002,0.00065,7.30064]
[1779155258353,27.08,76739.25,161.1,-0.67983,0.00065,7.30241]
[1779155263963,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264515,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264537,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264862,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264863,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264865,27.08,76740.56,161.1,-0.67898,0.00065,7.31071]
[1779155264971,27.08,76735.13,161.1,-0.68248,0.00064,7.27655]
[1779155265977,27.08,76725.96,161.1,-0.68837,0.00064,7.21768]
[1779155266864,27.08,76725.96,161.1,-0.68837,0.00064,7.21768]
[1779155266984,27.08,76727.84,161.1,-0.68715,0.00064,7.22997]
[1779155267365,27.08,76727.84,161.1,-0.68715,0.00064,7.22997]
[1779155269169,27.09,76725.09,161.1,-0.6889,0.00064,7.21227]
[1779155270007,27.09,76726.99,161.1,-0.68767,0.00064,7.22473]
[1779155272873,27.09,76727.02,161.1,-0.68764,0.00064,7.22509]
[1779155273026,27.09,76729.53,161.1,-0.68602,0.00064,7.2414]
[1779155274033,27.09,76732.46,161.1,-0.68413,0.00064,7.26026]
[1779155274876,27.09,76732.46,161.1,-0.68413,0.00064,7.26026]
[1779155275878,27.09,76731.81,161.1,-0.68454,0.00064,7.25615]
[1779155277881,27.1,76732.5,161.1,-0.68409,0.00064,7.26068]
[1779155279068,27.1,76730.35,161.1,-0.68546,0.00064,7.24702]
[1779155281082,27.1,76726.12,161.1,-0.68816,0.00064,7.21974]
[1779155282089,27.1,76723.71,161.1,-0.6897,0.00064,7.20404]
[1779155284103,27.1,76722.65,161.1,-0.69038,0.00064,7.19708]
[1779155286117,27.1,76715.07,161.1,-0.6952,0.00063,7.1468]
[1779155287124,27.1,76706.95,161.1,-0.70032,0.00063,7.09191]
[1779155290145,27.1,76709.53,161.1,-0.69868,0.00063,7.10966]
[1779155294173,27.1,76708.65,161.1,-0.69922,0.00063,7.10386]
[1779155295180,27.1,76704.63,161.1,-0.70174,0.00063,7.07645]
[1779155297194,27.11,76701.07,161.1,-0.70395,0.00062,7.05206]
[1779155297550,27.11,76701.07,161.1,-0.70395,0.00062,7.05206]
[1779155298201,27.11,76700.37,161.1,-0.70438,0.00062,7.04726]
[1779155299208,27.11,76695.55,161.1,-0.70739,0.00062,7.01362]
[1779155300215,27.11,76693.84,161.1,-0.70845,0.00062,7.00161]
[1779155301222,27.11,76701.44,161.1,-0.70372,0.00063,7.05466]
[1779155302229,27.11,76703.64,161.1,-0.70233,0.00063,7.06994]
[1779155303236,27.11,76705.87,161.1,-0.70093,0.00063,7.08533]
[1779155303581,27.11,76705.87,161.1,-0.70093,0.00063,7.08533]
[1779155303586,27.11,76705.87,161.1,-0.70093,0.00063,7.08533]
[1779155304243,27.11,76709.67,161.1,-0.69853,0.00063,7.11128]
[1779155305252,27.11,76711.88,161.1,-0.69713,0.00063,7.12626]
[1779155306258,27.11,76713.7,161.1,-0.69597,0.00063,7.13861]
[1779155308272,27.11,76715.22,161.1,-0.69499,0.00063,7.14897]
[1779155312301,27.12,76716.2,161.1,-0.69458,0.00063,7.14371]
[1779155315322,27.12,76714.72,161.1,-0.6955,0.00063,7.13406]
[1779155318343,27.13,76715.76,161.1,-0.69481,0.00063,7.14128]
[1779155321364,27.13,76717.14,161.1,-0.69392,0.00063,7.15071]
[1779155327174,27.13,76716.68,161.1,-0.69418,0.00063,7.14794]
[1779155327416,27.14,76714.8,161.1,-0.69535,0.00063,7.13555]
[1779155329430,27.14,76712.02,161.1,-0.69711,0.00063,7.11697]
[1779155334465,27.14,76713.01,161.1,-0.69646,0.00063,7.12387]
[1779155339500,27.14,76713.48,161.1,-0.69614,0.00063,7.12723]
[1779155341516,27.15,76715.03,161.1,-0.69515,0.00063,7.13773]
[1779155342521,27.15,76716.75,161.1,-0.69405,0.00063,7.14927]
[1779155343528,27.15,76712.19,161.1,-0.69693,0.00063,7.11884]
[1779155347556,27.15,76711.08,161.1,-0.69759,0.00063,7.11173]
[1779155352592,27.16,76710.66,161.1,-0.69781,0.00063,7.10939]
[1779155354906,27.16,76701.94,161.1,-0.70327,0.00063,7.05009]
[1779155355612,27.16,76696.62,161.1,-0.70658,0.00062,7.01329]
[1779155360647,27.17,76696.67,161.1,-0.70649,0.00062,7.01428]
[1779155364676,27.18,76695.67,161.1,-0.70706,0.00062,7.00781]
[1779155368704,27.19,76689.25,161.1,-0.71099,0.00062,6.9632]
[1779155369711,27.19,76686.97,161.1,-0.71239,0.00062,6.94711]
[1779155370592,27.19,76686.97,161.1,-0.71239,0.00062,6.94711]
[1779155370756,27.19,76686.97,161.1,-0.71239,0.00062,6.94711]
[1779155370768,27.19,76686.97,161.1,-0.71239,0.00062,6.94711]
[1779155371059,27.19,76683.32,161.1,-0.71488,0.00061,6.90881]
[1779155371466,27.19,76683.32,161.1,-0.71488,0.00061,6.90881]
[1779155372261,27.19,76674.44,161.1,-0.72029,0.00061,6.84458]
[1779155373078,27.19,76678.59,161.1,-0.71776,0.00061,6.87489]
[1779155373739,27.19,76680.73,161.1,-0.71645,0.00061,6.89037]
[1779155374746,27.19,76679.78,161.1,-0.71702,0.00061,6.88358]
[1779155377159,27.2,76678.77,161.1,-0.71762,0.00061,6.87653]
[1779155377767,27.2,76673.33,161.1,-0.72093,0.00061,6.83689]
[1779155378774,27.2,76671.65,161.1,-0.72195,0.00061,6.82459]
[1779155379781,27.2,76666.2,161.1,-0.72524,0.0006,6.78436]
[1779155381060,27.2,76660.56,161.1,-0.72861,0.0006,6.74246]
[1779155381795,27.2,76659.53,161.1,-0.72923,0.0006,6.73472]
[1779155382802,27.2,76658.66,161.1,-0.72975,0.0006,6.72821]
[1779155384816,27.2,76659.68,161.1,-0.72913,0.0006,6.73595]
[1779155385823,27.2,76658.62,161.1,-0.72976,0.0006,6.72801]
[1779155390874,27.2,76658.05,161.1,-0.73009,0.0006,6.7239]
[1779155392888,27.2,76658.92,161.1,-0.72956,0.0006,6.73053]
[1779155396269,27.2,76662.6,161.1,-0.72735,0.0006,6.75826]
[1779155396916,27.2,76665.45,161.1,-0.72563,0.0006,6.77951]
[1779155398122,27.2,76666.84,161.1,-0.72479,0.0006,6.78991]
[1779155399315,27.2,76668.67,161.1,-0.72368,0.0006,6.80347]
[1779155399937,27.2,76672.79,161.1,-0.72119,0.00061,6.8338]
[1779155400944,27.21,76676.07,161.1,-0.71918,0.00061,6.85791]
[1779155401980,27.21,76676.07,161.1,-0.71918,0.00061,6.85791]
[1779155402081,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403250,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403252,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403257,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403326,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403362,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403382,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403396,27.21,76683.2,161.1,-0.7148,0.00061,6.90966]
[1779155403421,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403495,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403498,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403535,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403547,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403768,27.21,76688.27,161.1,-0.71168,0.00062,6.94588]
[1779155403965,27.21,76700.69,161.1,-0.70398,0.00062,7.03278]
[1779155405341,27.22,76709.45,161.1,-0.69845,0.00063,7.09299]
[1779155405979,27.22,76710.97,161.1,-0.69749,0.00063,7.10323]
[1779155410819,27.22,76710.95,161.1,-0.69746,0.00063,7.10353]
[1779155410897,27.22,76710.95,161.1,-0.69746,0.00063,7.10353]
[1779155411017,27.22,76708.3,161.1,-0.69912,0.00063,7.08576]
[1779155411531,27.22,76708.3,161.1,-0.69912,0.00063,7.08576]
[1779155411542,27.22,76708.3,161.1,-0.69912,0.00063,7.08576]
[1779155411893,27.22,76708.3,161.1,-0.69912,0.00063,7.08576]
[1779155412024,27.22,76703.11,161.1,-0.70236,0.00063,7.05052]
[1779155413031,27.23,76701.49,161.1,-0.70337,0.00062,7.03945]
[1779155418066,27.23,76701.02,161.1,-0.70361,0.00062,7.03676]
[1779155421088,27.24,76703.17,161.1,-0.70225,0.00063,7.0518]
[1779155421777,27.24,76703.17,161.1,-0.70225,0.00063,7.0518]
[1779155424505,27.24,76702.36,161.1,-0.70273,0.00062,7.0465]
[1779155426410,27.24,76704.29,161.1,-0.70151,0.00063,7.05988]
[1779155427131,27.24,76703.09,161.1,-0.70225,0.00062,7.05175]
[1779155427586,27.24,76703.09,161.1,-0.70225,0.00062,7.05175]
[1779155428277,27.24,76703.09,161.1,-0.70225,0.00062,7.05175]
[1779155428303,27.24,76703.09,161.1,-0.70225,0.00062,7.05175]
[1779155429145,27.25,76700.32,161.1,-0.70396,0.00062,7.0329]
[1779155432013,27.25,76700.52,161.1,-0.70407,0.00062,7.0222]
[1779155432063,27.25,76700.52,161.1,-0.70407,0.00062,7.0222]
[1779155432166,27.25,76702.03,161.1,-0.70312,0.00062,7.0327]
[1779155433173,27.25,76703.42,161.1,-0.70224,0.00063,7.04232]
[1779155434180,27.25,76705.3,161.1,-0.70106,0.00063,7.05524]
[1779155436194,27.25,76704.06,161.1,-0.70182,0.00063,7.04693]
[1779155437201,27.26,76705.78,161.1,-0.70073,0.00063,7.05873]
[1779155438208,27.26,76707.14,161.1,-0.69988,0.00063,7.06803]
[1779155439799,27.26,76707.26,161.1,-0.69979,0.00063,7.0689]
[1779155440028,27.26,76707.26,161.1,-0.69979,0.00063,7.0689]
[1779155441230,27.26,76708.54,161.1,-0.69898,0.00063,7.07767]
[1779155441736,27.26,76708.54,161.1,-0.69898,0.00063,7.07767]
[1779155442152,27.26,76708.54,161.1,-0.69898,0.00063,7.07767]
[1779155442236,27.26,76709.1,161.1,-0.69862,0.00063,7.08149]
[1779155443243,27.26,76710.56,161.1,-0.6977,0.00063,7.09136]
[1779155445990,27.26,76709.93,161.1,-0.69809,0.00063,7.08719]
[1779155446071,27.26,76709.93,161.1,-0.69809,0.00063,7.08719]
[1779155446265,27.26,76717.01,161.1,-0.69362,0.00063,7.13445]
[1779155446589,27.26,76717.01,161.1,-0.69362,0.00063,7.13445]
[1779155447272,27.26,76724.38,161.1,-0.68892,0.00064,7.18283]
[1779155448279,27.26,76725.39,161.1,-0.68827,0.00064,7.18945]
[1779155449286,27.27,76726.94,161.1,-0.68727,0.00064,7.19953]
[1779155451597,27.27,76727.2,161.1,-0.68709,0.00064,7.20136]
[1779155452307,27.27,76726.86,161.1,-0.6873,0.00064,7.19925]
[1779155453968,27.27,76726.79,161.1,-0.68733,0.00064,7.19887]
[1779155454321,27.27,76725.45,161.1,-0.68818,0.00064,7.19032]
[1779155455894,27.27,76726.03,161.1,-0.68781,0.00064,7.19407]
[1779155455943,27.27,76726.03,161.1,-0.68781,0.00064,7.19407]
[1779155455948,27.27,76726.03,161.1,-0.68781,0.00064,7.19407]
[1779155456105,27.27,76726.03,161.1,-0.68781,0.00064,7.19407]
[1779155456335,27.27,76726.48,161.1,-0.68752,0.00064,7.19698]
[1779155456605,27.27,76726.48,161.1,-0.68752,0.00064,7.19698]
[1779155457107,27.27,76726.48,161.1,-0.68752,0.00064,7.19698]
[1779155457342,27.27,76727.84,161.1,-0.68665,0.00064,7.20574]
[1779155459356,27.27,76729.04,161.1,-0.68588,0.00064,7.21345]
[1779155462112,27.27,76729.42,161.1,-0.68564,0.00064,7.2159]
[1779155462377,27.27,76729.05,161.1,-0.68587,0.00064,7.21354]
[1779155462613,27.27,76729.05,161.1,-0.68587,0.00064,7.21354]
[1779155463384,27.27,76729.57,161.1,-0.68554,0.00064,7.21688]
[1779155465619,27.27,76729.66,161.1,-0.68548,0.00064,7.21747]
[1779155466406,27.27,76729.15,161.1,-0.68581,0.00064,7.21422]
[1779155466522,27.27,76729.15,161.1,-0.68581,0.00064,7.21422]
[1779155469427,27.28,76726.34,161.1,-0.68759,0.00064,7.19627]
[1779155470434,27.28,76723.72,161.1,-0.68926,0.00064,7.17935]
[1779155475469,27.28,76723.2,161.1,-0.68956,0.00064,7.17627]
[1779155479497,27.28,76722.17,161.1,-0.6902,0.00064,7.16972]
[1779155483525,27.28,76719.17,161.1,-0.69209,0.00063,7.15027]
[1779155484532,27.29,76717.26,161.1,-0.6933,0.00063,7.13775]
[1779155485941,27.29,76717.26,161.1,-0.6933,0.00063,7.13775]
[1779155486114,27.29,76714.67,161.1,-0.69493,0.00063,7.12068]
[1779155486546,27.29,76709.93,161.1,-0.69791,0.00063,7.0891]
[1779155487553,27.29,76708.44,161.1,-0.69884,0.00063,7.0791]
[1779155492418,27.29,76708.34,161.1,-0.69889,0.00063,7.07864]
[1779155493715,27.29,76706.81,161.1,-0.70008,0.00063,7.05619]
[1779155494602,27.29,76705.98,161.1,-0.7006,0.00063,7.05062]
[1779155495914,27.29,76705.98,161.1,-0.7006,0.00063,7.05062]
[1779155495920,27.29,76705.98,161.1,-0.7006,0.00063,7.05062]
[1779155495939,27.29,76706.74,161.1,-0.70012,0.00063,7.05584]
[1779155497485,27.3,76696.78,161.1,-0.70632,0.00062,6.98774]
[1779155497623,27.3,76692.45,161.1,-0.70901,0.00062,6.95756]
[1779155498603,27.3,76692.45,161.1,-0.70901,0.00062,6.95756]
[1779155498675,27.3,76692.45,161.1,-0.70901,0.00062,6.95756]
[1779155498776,27.3,76689.64,161.1,-0.71073,0.00062,6.93798]
[1779155503665,27.31,76688.69,161.1,-0.71123,0.00062,6.93219]
[1779155504672,27.31,76687.73,161.1,-0.71181,0.00062,6.92559]
[1779155508700,27.32,76689.82,161.1,-0.71045,0.00062,6.94111]
[1779155515749,27.33,76688.78,161.1,-0.71103,0.00062,6.93447]
[1779155519125,27.33,76685.26,161.1,-0.71317,0.00061,6.90983]
[1779155519783,27.33,76674.44,161.1,-0.71978,0.00061,6.83216]
[1779155521097,27.34,76671.88,161.1,-0.72132,0.00061,6.81364]
[1779155522133,27.34,76674.49,161.1,-0.71973,0.00061,6.83276]
[1779155522804,27.34,76673.26,161.1,-0.72046,0.00061,6.82393]
[1779155523814,27.34,76672.28,161.1,-0.72105,0.00061,6.81691]
[1779155525825,27.34,76670.71,161.1,-0.72198,0.0006,6.80569]
[1779155528420,27.35,76669.73,161.1,-0.72255,0.0006,6.79882]
[1779155529374,27.35,76666.31,161.1,-0.7246,0.0006,6.77375]
[1779155529853,27.35,76665.39,161.1,-0.72516,0.0006,6.76696]
[1779155530860,27.35,76666.13,161.1,-0.72471,0.0006,6.77249]
[1779155531867,27.35,76669.52,161.1,-0.72266,0.0006,6.79747]
[1779155532876,27.35,76671.34,161.1,-0.72155,0.00061,6.81082]
[1779155533881,27.35,76673.18,161.1,-0.72044,0.00061,6.82425]
[1779155535585,27.35,76673.18,161.1,-0.72044,0.00061,6.82425]
[1779155535895,27.35,76676.61,161.1,-0.71835,0.00061,6.84913]
[1779155536902,27.35,76682.41,161.1,-0.71481,0.00061,6.89086]
[1779155539923,27.35,76683.62,161.1,-0.71405,0.00061,6.8996]
[1779155541938,27.35,76681.7,161.1,-0.71522,0.00061,6.88597]
[1779155544959,27.35,76682.72,161.1,-0.71459,0.00061,6.8934]
[1779155545602,27.35,76682.72,161.1,-0.71459,0.00061,6.8934]
[1779155545966,27.35,76683.65,161.1,-0.71401,0.00061,6.90006]
[1779155551001,27.36,76683.73,161.1,-0.71422,0.00061,6.88837]
[1779155552579,27.36,76683.73,161.1,-0.71422,0.00061,6.88837]
[1779155552580,27.36,76683.73,161.1,-0.71422,0.00061,6.88837]
[1779155552590,27.36,76683.8,161.1,-0.71417,0.00061,6.88893]
[1779155553016,27.36,76688.55,161.1,-0.71125,0.00062,6.92257]
[1779155554023,27.36,76692.71,161.1,-0.70868,0.00062,6.95175]
[1779155555214,27.36,76692.71,161.1,-0.70868,0.00062,6.95175]
[1779155555215,27.36,76692.71,161.1,-0.70868,0.00062,6.95175]
[1779155555329,27.36,76692.71,161.1,-0.70868,0.00062,6.95175]
[1779155555337,27.36,76693.02,161.1,-0.70849,0.00062,6.95388]
[1779155556037,27.36,76697.04,161.1,-0.706,0.00062,6.98179]
[1779155557044,27.36,76698.6,161.1,-0.70502,0.00062,6.9927]
[1779155558051,27.36,76696.61,161.1,-0.70624,0.00062,6.97908]
[1779155559058,27.36,76694.79,161.1,-0.70736,0.00062,6.96658]
[1779155561072,27.37,76696.04,161.1,-0.70656,0.00062,6.9755]
[1779155566107,27.37,76696.04,161.1,-0.7065,0.00062,6.97614]
[1779155571142,27.38,76696.97,161.1,-0.70587,0.00062,6.9832]
[1779155574853,27.39,76696.18,161.1,-0.70633,0.00062,6.97811]
[1779155575170,27.39,76692.56,161.1,-0.70856,0.00062,6.9531]
[1779155576177,27.39,76689.33,161.1,-0.71054,0.00062,6.93064]
[1779155577184,27.39,76691.5,161.1,-0.70919,0.00062,6.94599]
[1779155578191,27.39,76692.79,161.1,-0.70837,0.00062,6.95516]
[1779155579198,27.4,76691.44,161.1,-0.70919,0.00062,6.9459]
[1779155581212,27.4,76696.12,161.1,-0.70627,0.00062,6.97872]
[1779155582219,27.4,76697.41,161.1,-0.70544,0.00062,6.9879]
[1779155583867,27.41,76697.75,161.1,-0.70522,0.00062,6.99036]
[1779155586252,27.41,76699.2,161.1,-0.70429,0.00062,7.00065]
[1779155591287,27.42,76699.88,161.1,-0.70382,0.00062,7.00581]
[1779155595315,27.42,76701.14,161.1,-0.703,0.00062,7.0148]
[1779155600350,27.43,76701.64,161.1,-0.70265,0.00062,7.01865]
[1779155602225,27.43,76701.82,161.1,-0.70253,0.00062,7.01996]
[1779155602268,27.43,76701.82,161.1,-0.70253,0.00062,7.01996]
[1779155602285,27.43,76701.82,161.1,-0.70253,0.00062,7.01996]
[1779155602295,27.43,76701.82,161.1,-0.70253,0.00062,7.01996]
[1779155602656,27.43,76701.82,161.1,-0.70253,0.00062,7.01996]
[1779155602364,27.43,76702.59,161.1,-0.70204,0.00062,7.02528]
[1779155603371,27.43,76708.37,161.1,-0.69841,0.00063,7.06441]
[1779155604378,27.43,76711.14,161.1,-0.69667,0.00063,7.08301]
[1779155604937,27.43,76711.14,161.1,-0.69667,0.00063,7.08301]
[1779155605039,27.43,76711.14,161.1,-0.69667,0.00063,7.08301]
[1779155605385,27.44,76706.81,161.1,-0.69937,0.00063,7.05415]
[1779155605833,27.44,76706.81,161.1,-0.69937,0.00063,7.05415]
[1779155606392,27.44,76702.79,161.1,-0.70187,0.00062,7.02711]
[1779155607399,27.44,76701.72,161.1,-0.70253,0.00062,7.01992]
[1779155608448,27.44,76701.72,161.1,-0.70253,0.00062,7.01992]
[1779155608494,27.44,76699.73,161.1,-0.70376,0.00062,7.00643]
[1779155609414,27.44,76696.97,161.1,-0.70547,0.00062,6.9876]
[1779155610602,27.44,76696.97,161.1,-0.70547,0.00062,6.9876]
[1779155610971,27.44,76696.96,161.1,-0.70546,0.00062,6.98764]
[1779155612534,27.44,76696.89,161.1,-0.70575,0.00062,6.97493]
[1779155615456,27.45,76693.75,161.1,-0.70766,0.00062,6.95373]
[1779155616512,27.45,76693.75,161.1,-0.70766,0.00062,6.95373]
[1779155616522,27.45,76690.53,161.1,-0.70964,0.00062,6.93139]
[1779155618477,27.45,76692.85,161.1,-0.70819,0.00062,6.9477]
[1779155618678,27.45,76692.85,161.1,-0.70819,0.00062,6.9477]
[1779155623513,27.46,76696.24,161.1,-0.70606,0.00062,6.97147]
[1779155624520,27.46,76697.88,161.1,-0.70504,0.00062,6.98279]
[1779155625527,27.46,76699.29,161.1,-0.70416,0.00062,6.99248]
[1779155628258,27.46,76699.12,161.1,-0.70427,0.00062,6.99137]
[1779155628548,27.46,76701.81,161.1,-0.70259,0.00062,7.00974]
[1779155629555,27.46,76706.18,161.1,-0.69985,0.00063,7.03938]
[1779155632576,27.46,76708.5,161.1,-0.69839,0.00063,7.0551]
[1779155632962,27.46,76708.5,161.1,-0.69839,0.00063,7.0551]
[1779155633037,27.46,76708.5,161.1,-0.69839,0.00063,7.0551]
[1779155633053,27.46,76708.5,161.1,-0.69839,0.00063,7.0551]
[1779155633583,27.46,76712.47,161.1,-0.69589,0.00063,7.08156]
[1779155636604,27.46,76711.45,161.1,-0.69653,0.00063,7.07484]
[1779155637611,27.46,76713.03,161.1,-0.69553,0.00063,7.08533]
[1779155640434,27.46,76713.08,161.1,-0.6955,0.00063,7.08568]
[1779155640632,27.46,76707.78,161.1,-0.69882,0.00063,7.05042]
[1779155641639,27.46,76702.72,161.1,-0.70198,0.00062,7.01635]
[1779155644660,27.47,76701.91,161.1,-0.70247,0.00062,7.01107]
[1779155647682,27.47,76700.09,161.1,-0.70358,0.00062,6.99891]
[1779155650803,27.47,76700.16,161.1,-0.70351,0.00062,6.99965]
[1779155650896,27.47,76700.16,161.1,-0.70351,0.00062,6.99965]
[1779155651711,27.48,76694.24,161.1,-0.70717,0.00062,6.95909]
[1779155653161,27.48,76688.86,161.1,-0.71048,0.00062,6.92179]
[1779155654357,27.48,76687.86,161.1,-0.71107,0.00061,6.91503]
[1779155655647,27.48,76686.41,161.1,-0.71196,0.00061,6.90486]
[1779155655738,27.48,76685.36,161.1,-0.71261,0.00061,6.89747]
[1779155656991,27.48,76685.36,161.1,-0.71261,0.00061,6.89747]
[1779155657143,27.48,76685.22,161.1,-0.71269,0.00061,6.89649]
[1779155657752,27.48,76683.36,161.1,-0.71383,0.00061,6.88337]
[1779155658759,27.48,76682.14,161.1,-0.71457,0.00061,6.87475]
[1779155663794,27.48,76682.74,161.1,-0.71419,0.00061,6.87918]
[1779155665841,27.48,76682.74,161.1,-0.71419,0.00061,6.87918]
[1779155665899,27.48,76686.04,161.1,-0.71217,0.00061,6.90255]
[1779155667795,27.48,76686.57,161.1,-0.71184,0.00061,6.90632]
[1779155667818,27.48,76686.57,161.1,-0.71184,0.00061,6.90632]
[1779155667824,27.49,76682.76,161.1,-0.71416,0.00061,6.87952]
[1779155671850,27.49,76684.98,161.1,-0.71303,0.00061,6.88321]
[1779155674299,27.49,76684.76,161.1,-0.71316,0.00061,6.88175]
[1779155674383,27.49,76683.89,161.1,-0.71367,0.00061,6.87581]
[1779155674872,27.49,76686.28,161.1,-0.71221,0.00061,6.89267]
[1779155675879,27.5,76687.67,161.1,-0.71134,0.00061,6.90261]
[1779155678900,27.5,76688.67,161.1,-0.71068,0.00062,6.91011]
[1779155683935,27.51,76689.33,161.1,-0.7102,0.00062,6.9155]
[1779155684752,27.51,76689.33,161.1,-0.7102,0.00062,6.9155]
[1779155685949,27.52,76687.5,161.1,-0.7113,0.00061,6.90302]
[1779155690984,27.52,76688.0,161.1,-0.71095,0.00061,6.907]
[1779155696670,27.53,76687.95,161.1,-0.71095,0.00061,6.90694]
[1779155696712,27.53,76687.47,161.1,-0.71124,0.00061,6.90373]
[1779155697144,27.53,76692.85,161.1,-0.70792,0.00062,6.94118]
[1779155698692,27.53,76697.22,161.1,-0.7052,0.00062,6.9715]
[1779155701267,27.53,76697.3,161.1,-0.70514,0.00062,6.97215]
[1779155701325,27.53,76697.3,161.1,-0.70514,0.00062,6.97215]
[1779155701326,27.53,76697.3,161.1,-0.70514,0.00062,6.97215]
[1779155701368,27.54,76697.54,161.1,-0.70497,0.00062,6.974]
[1779155702061,27.54,76693.78,161.1,-0.7073,0.00062,6.94816]
[1779155703068,27.54,76690.41,161.1,-0.70937,0.00062,6.92495]
[1779155708109,27.55,76689.64,161.1,-0.70977,0.00062,6.92035]
[1779155710119,27.55,76690.84,161.1,-0.709,0.00062,6.929]
[1779155713140,27.56,76689.91,161.1,-0.70954,0.00062,6.92299]
[1779155716161,27.56,76690.82,161.1,-0.70894,0.00062,6.92976]
[1779155717168,27.57,76689.92,161.1,-0.70948,0.00061,6.92365]
[1779155719182,27.57,76688.89,161.1,-0.71008,0.00061,6.9168]
[1779155719789,27.57,76688.89,161.1,-0.71008,0.00061,6.9168]
[1779155721642,27.58,76684.7,161.1,-0.71261,0.00061,6.88801]
[1779155721938,27.58,76684.7,161.1,-0.71261,0.00061,6.88801]
[1779155721976,27.58,76684.7,161.1,-0.71261,0.00061,6.88801]
[1779155722226,27.58,76679.83,161.1,-0.71558,0.00061,6.85362]
[1779155724240,27.58,76678.98,161.1,-0.71606,0.00061,6.84799]
[1779155725247,27.58,76680.08,161.1,-0.71537,0.00061,6.85602]
[1779155726254,27.59,76681.01,161.1,-0.71478,0.00061,6.86283]
[1779155729275,27.59,76679.93,161.1,-0.71539,0.00061,6.85581]
[1779155730613,27.6,76675.13,161.1,-0.71828,0.00061,6.82187]
[1779155731294,27.6,76671.06,161.1,-0.72101,0.0006,6.78008]
[1779155735322,27.6,76669.68,161.1,-0.72181,0.0006,6.7705]
[1779155740358,27.61,76669.89,161.1,-0.72164,0.0006,6.7726]
[1779155742372,27.61,76670.99,161.1,-0.72095,0.0006,6.78078]
[1779155745393,27.61,76670.09,161.1,-0.72147,0.0006,6.77461]
[1779155747407,27.62,76670.87,161.1,-0.72099,0.0006,6.78037]
[1779155748801,27.62,76672.41,161.1,-0.72005,0.0006,6.79149]
[1779155749421,27.62,76674.69,161.1,-0.71868,0.00061,6.80786]
[1779155750428,27.62,76677.42,161.1,-0.71702,0.00061,6.82734]
[1779155751435,27.62,76679.87,161.1,-0.71553,0.00061,6.84472]
[1779155752442,27.62,76681.2,161.1,-0.71471,0.00061,6.85426]
[1779155753449,27.62,76683.36,161.1,-0.71339,0.00061,6.86952]
[1779155754456,27.62,76684.25,161.1,-0.71285,0.00061,6.87579]
[1779155754921,27.62,76684.25,161.1,-0.71285,0.00061,6.87579]
[1779155756337,27.62,76684.97,161.1,-0.71239,0.00061,6.88103]
[1779155756470,27.62,76685.85,161.1,-0.71184,0.00061,6.88737]
[1779155757477,27.63,76683.64,161.1,-0.71317,0.00061,6.87205]
[1779155758767,27.63,76678.99,161.1,-0.71599,0.00061,6.83942]
[1779155759491,27.63,76676.27,161.1,-0.71762,0.00061,6.82026]
[1779155760498,27.63,76675.33,161.1,-0.71818,0.00061,6.81369]
[1779155761505,27.63,76674.42,161.1,-0.71872,0.00061,6.80733]
[1779155762512,27.63,76671.23,161.1,-0.72064,0.0006,6.7845]
[1779155763519,27.64,76668.5,161.1,-0.72228,0.0006,6.76488]
[1779155765533,27.64,76662.94,161.1,-0.72559,0.0006,6.72465]
[1779155768554,27.64,76661.76,161.1,-0.72625,0.0006,6.71649]
[1779155770571,27.65,76666.23,161.1,-0.72357,0.0006,6.74926]
[1779155771578,27.65,76668.77,161.1,-0.72204,0.0006,6.76771]
[1779155775606,27.65,76669.62,161.1,-0.72152,0.0006,6.77393]
[1779155777620,27.64,76668.81,161.1,-0.72202,0.0006,6.7679]
[1779155779634,27.65,76675.72,161.1,-0.71784,0.00061,6.81767]
[1779155780641,27.65,76678.17,161.1,-0.71635,0.00061,6.83516]
[1779155785677,27.65,76678.04,161.1,-0.71641,0.00061,6.83446]
[1779155790712,27.65,76678.59,161.1,-0.71606,0.00061,6.83856]
[1779155795747,27.65,76678.53,161.1,-0.71635,0.00061,6.82586]
[1779155799775,27.66,76680.23,161.1,-0.7153,0.00061,6.83807]
[1779155805817,27.66,76682.35,161.1,-0.71399,0.00061,6.8532]
[1779155806111,27.66,76682.35,161.1,-0.71399,0.00061,6.8532]
[1779155806411,27.66,76682.35,161.1,-0.71399,0.00061,6.8532]
[1779155806824,27.66,76688.0,161.1,-0.71052,0.00061,6.89291]
[1779155806931,27.66,76688.0,161.1,-0.71052,0.00061,6.89291]
[1779155807831,27.66,76690.02,161.1,-0.70926,0.00061,6.90707]
[1779155808838,27.67,76687.7,161.1,-0.71067,0.00061,6.89112]
[1779155813873,27.68,76687.17,161.1,-0.71093,0.00061,6.88821]
[1779155814880,27.68,76681.44,161.1,-0.71442,0.00061,6.84826]
[1779155817901,27.68,76677.65,161.1,-0.71668,0.00061,6.82197]
[1779155818908,27.69,76676.62,161.1,-0.71728,0.00061,6.81488]
[1779155819915,27.69,76675.76,161.1,-0.71778,0.00061,6.80898]
[1779155820923,27.69,76670.13,161.1,-0.72118,0.0006,6.76873]
[1779155823888,27.69,76662.96,161.1,-0.72545,0.0006,6.71709]
[1779155823944,27.69,76656.22,161.1,-0.72946,0.00059,6.66758]
[1779155827328,27.7,76655.59,161.1,-0.72981,0.00059,6.6632]
[1779155828090,27.7,76655.59,161.1,-0.72981,0.00059,6.6632]
[1779155828188,27.7,76653.88,161.1,-0.73082,0.00059,6.65063]
[1779155828983,27.7,76652.26,161.1,-0.73177,0.00059,6.6387]
[1779155831002,27.7,76654.08,161.1,-0.73069,0.00059,6.65228]
[1779155832014,27.7,76655.56,161.1,-0.72981,0.00059,6.66326]
[1779155837045,27.7,76654.6,161.1,-0.73037,0.00059,6.65617]
[1779155842080,27.7,76654.91,161.1,-0.73019,0.00059,6.6585]
[1779155842946,27.7,76654.91,161.1,-0.73019,0.00059,6.6585]
[1779155844828,27.7,76656.03,161.1,-0.72952,0.00059,6.6668]
[1779155845101,27.7,76657.79,161.1,-0.72848,0.00059,6.67979]
[1779155847115,27.7,76659.04,161.1,-0.72774,0.00059,6.68896]
[1779155848122,27.7,76661.06,161.1,-0.72654,0.0006,6.70376]
[1779155849129,27.7,76664.4,161.1,-0.72454,0.0006,6.72816]
[1779155850136,27.7,76665.2,161.1,-0.72406,0.0006,6.73396]
[1779155851143,27.7,76663.55,161.1,-0.72533,0.0006,6.70931]
[1779155852789,27.7,76664.51,161.1,-0.72475,0.0006,6.71635]
[1779155853157,27.7,76665.75,161.1,-0.72401,0.0006,6.72537]
[1779155855827,27.7,76667.06,161.1,-0.72321,0.0006,6.73498]
[1779155857185,27.7,76672.29,161.1,-0.72006,0.0006,6.77271]
[1779155859199,27.7,76673.32,161.1,-0.71943,0.0006,6.78025]
[1779155860206,27.7,76672.11,161.1,-0.72015,0.0006,6.77166]
[1779155861213,27.71,76671.22,161.1,-0.72068,0.0006,6.76535]
[1779155863227,27.71,76672.35,161.1,-0.71998,0.0006,6.77364]
[1779155864847,27.71,76672.35,161.1,-0.71998,0.0006,6.77364]
[1779155865241,27.71,76675.04,161.1,-0.71834,0.00061,6.79303]
[1779155866753,27.71,76678.41,161.1,-0.71629,0.00061,6.81707]
[1779155869271,27.71,76677.42,161.1,-0.71689,0.00061,6.81014]
[1779155870278,27.71,76675.01,161.1,-0.71834,0.00061,6.79304]
[1779155871285,27.71,76676.14,161.1,-0.71765,0.00061,6.80115]
[1779155872292,27.71,76678.0,161.1,-0.71652,0.00061,6.81441]
[1779155873299,27.71,76679.63,161.1,-0.71553,0.00061,6.82598]
[1779155874306,27.71,76677.16,161.1,-0.71702,0.00061,6.80852]
[1779155874976,27.71,76677.16,161.1,-0.71702,0.00061,6.80852]
[1779155875905,27.72,76676.34,161.1,-0.71751,0.00061,6.80279]
[1779155878335,27.72,76675.34,161.1,-0.71811,0.00061,6.79578]
[1779155879621,27.72,76675.34,161.1,-0.71811,0.00061,6.79578]
[1779155879689,27.72,76673.07,161.1,-0.71947,0.0006,6.77971]
[1779155880973,27.72,76673.07,161.1,-0.71947,0.0006,6.77971]
[1779155880348,27.72,76677.38,161.1,-0.71686,0.00061,6.81041]
[1779155881355,27.72,76680.28,161.1,-0.7151,0.00061,6.83095]
[1779155882362,27.72,76677.82,161.1,-0.71659,0.00061,6.81359]
[1779155884376,27.72,76679.87,161.1,-0.71534,0.00061,6.82816]
[1779155884986,27.72,76679.87,161.1,-0.71534,0.00061,6.82816]
[1779155885383,27.72,76681.66,161.1,-0.71424,0.00061,6.84079]
[1779155889411,27.72,76680.72,161.1,-0.71481,0.00061,6.83424]
[1779155890418,27.72,76678.92,161.1,-0.71591,0.00061,6.82155]
[1779155895453,27.72,76679.56,161.1,-0.7155,0.00061,6.82621]
[1779155896460,27.72,76676.8,161.1,-0.71718,0.00061,6.8067]
[1779155897467,27.72,76674.77,161.1,-0.71841,0.00061,6.79229]
[1779155902503,27.73,76675.22,161.1,-0.71811,0.00061,6.79577]
[1779155903442,27.73,76675.22,161.1,-0.71811,0.00061,6.79577]
[1779155903446,27.73,76675.22,161.1,-0.71811,0.00061,6.79577]
[1779155903450,27.73,76675.22,161.1,-0.71811,0.00061,6.79577]
[1779155903510,27.73,76676.8,161.1,-0.71715,0.00061,6.80705]
[1779155904517,27.73,76686.55,161.1,-0.71119,0.00061,6.87568]
[1779155905524,27.73,76687.73,161.1,-0.71046,0.00061,6.884]
[1779155907538,27.73,76687.4,161.1,-0.71066,0.00061,6.88174]
[1779155908545,27.73,76685.56,161.1,-0.71179,0.00061,6.86892]
[1779155911566,27.73,76688.72,161.1,-0.71012,0.00061,6.87833]
[1779155915594,27.73,76689.71,161.1,-0.70953,0.00061,6.88505]
[1779155919029,27.73,76688.45,161.1,-0.71031,0.00061,6.87624]
[1779155919622,27.73,76686.19,161.1,-0.7117,0.00061,6.86052]
[1779155920629,27.73,76687.01,161.1,-0.71119,0.00061,6.86622]
[1779155923650,27.73,76687.94,161.1,-0.71063,0.00061,6.87265]
[1779155926672,27.73,76680.71,161.1,-0.71505,0.00061,6.82204]
[1779155927679,27.73,76678.56,161.1,-0.71636,0.00061,6.80688]
[1779155929030,27.73,76678.56,161.1,-0.71636,0.00061,6.80688]
[1779155929694,27.73,76677.69,161.1,-0.71688,0.00061,6.80079]
[1779155930898,27.73,76675.87,161.1,-0.71798,0.00061,6.78791]
[1779155935736,27.73,76674.99,161.1,-0.71849,0.00061,6.78191]
[1779155936743,27.73,76673.49,161.1,-0.71939,0.0006,6.77127]
[1779155941778,27.74,76667.29,161.1,-0.7231,0.0006,6.72703]
[1779155942785,27.74,76663.2,161.1,-0.72555,0.0006,6.69734]
[1779155943792,27.74,76662.48,161.1,-0.72598,0.0006,6.69213]
[1779155946813,27.74,76661.4,161.1,-0.72663,0.0006,6.68411]
[1779155947820,27.74,76660.46,161.1,-0.7272,0.0006,6.6772]
[1779155948827,27.74,76658.82,161.1,-0.72818,0.0006,6.66514]
[1779155949078,27.74,76658.82,161.1,-0.72818,0.0006,6.66514]
[1779155949834,27.73,76657.74,161.1,-0.72882,0.00059,6.65718]
[1779155950841,27.73,76652.26,161.1,-0.73207,0.00059,6.61661]
[1779155951848,27.74,76650.8,161.1,-0.73293,0.00059,6.60577]
[1779155952855,27.74,76649.48,161.1,-0.7337,0.00059,6.59596]
[1779155956670,27.74,76648.98,161.1,-0.73399,0.00059,6.59239]
[1779155956883,27.74,76646.79,161.1,-0.73527,0.00059,6.57604]
[1779155957890,27.74,76643.64,161.1,-0.73712,0.00059,6.5523]
[1779155958147,27.74,76643.64,161.1,-0.73712,0.00059,6.5523]
[1779155958897,27.74,76643.23,161.1,-0.73736,0.00059,6.54919]
[1779155959904,27.74,76641.78,161.1,-0.73821,0.00058,6.53822]
[1779155960305,27.74,76641.78,161.1,-0.73821,0.00058,6.53822]
[1779155960911,27.74,76643.85,161.1,-0.737,0.00059,6.55387]
[1779155962926,27.74,76645.03,161.1,-0.73631,0.00059,6.56274]
[1779155964940,27.74,76649.18,161.1,-0.73387,0.00059,6.59384]
[1779155965947,27.74,76651.49,161.1,-0.73251,0.00059,6.61102]
[1779155967961,27.74,76650.84,161.1,-0.73291,0.00059,6.60605]
[1779155971990,27.73,76649.45,161.1,-0.73403,0.00059,6.58268]
[1779155974004,27.73,76647.24,161.1,-0.73534,0.00059,6.56603]
[1779155975011,27.73,76645.09,161.1,-0.73661,0.00059,6.54982]
[1779155977025,27.73,76645.95,161.1,-0.73611,0.00059,6.55628]
[1779155979039,27.73,76644.56,161.1,-0.73693,0.00059,6.54577]
[1779155980078,27.73,76644.56,161.1,-0.73693,0.00059,6.54577]
[1779155981053,27.73,76638.55,161.1,-0.74044,0.00058,6.50018]
[1779155982060,27.73,76636.26,161.1,-0.74177,0.00058,6.48274]
[1779155985540,27.73,76635.54,161.1,-0.74218,0.00058,6.47728]
[1779155986088,27.73,76623.54,161.1,-0.74911,0.00057,6.38451]
[1779155987095,27.73,76617.43,161.1,-0.75259,0.00057,6.33667]
[1779155988102,27.73,76616.45,161.1,-0.75315,0.00057,6.32902]
[1779155991123,27.73,76617.1,161.1,-0.75276,0.00057,6.33431]
[1779155994144,27.74,76616.13,161.1,-0.75329,0.00057,6.32696]
[1779155996158,27.73,76616.77,161.1,-0.75294,0.00057,6.33191]
[1779155997629,27.73,76615.49,161.1,-0.75367,0.00057,6.32177]
[1779156000307,27.73,76616.07,161.1,-0.75335,0.00057,6.32624]
[1779156000943,27.73,76616.29,161.1,-0.75324,0.00057,6.32777]
[1779156001372,27.73,76616.29,161.1,-0.75324,0.00057,6.32777]
[1779156001727,27.73,76611.94,161.1,-0.75571,0.00056,6.29329]
[1779156002603,27.73,76611.94,161.1,-0.75571,0.00056,6.29329]
[1779156002688,27.73,76610.43,161.1,-0.75656,0.00056,6.28132]
[1779156004941,27.73,76609.93,161.1,-0.75685,0.00056,6.27724]
[1779156005081,27.73,76609.93,161.1,-0.75685,0.00056,6.27724]
[1779156005070,27.73,76608.58,161.1,-0.75762,0.00056,6.26631]
[1779156005727,27.73,76602.11,161.1,-0.76125,0.00056,6.21458]
[1779156006856,27.73,76597.11,161.1,-0.76403,0.00055,6.17435]
[1779156008242,27.73,76598.16,161.1,-0.76344,0.00055,6.18283]
[1779156009411,27.73,76601.06,161.1,-0.76183,0.00056,6.20616]
[1779156010256,27.73,76605.82,161.1,-0.75917,0.00056,6.24436]
[1779156015858,27.73,76606.24,161.1,-0.75892,0.00056,6.24786]
[1779156016299,27.73,76603.81,161.1,-0.76027,0.00056,6.22853]
[1779156017306,27.73,76602.62,161.1,-0.76094,0.00056,6.21905]
[1779156018313,27.73,76602.12,161.1,-0.76121,0.00056,6.21511]
[1779156020327,27.73,76603.79,161.1,-0.76027,0.00056,6.22862]
[1779156021334,27.73,76602.5,161.1,-0.76098,0.00056,6.21835]
[1779156022341,27.73,76601.22,161.1,-0.76169,0.00056,6.20814]
[1779156026369,27.74,76599.8,161.1,-0.76246,0.00056,6.19706]
[1779156027527,27.74,76599.8,161.1,-0.76246,0.00056,6.19706]
[1779156028001,27.74,76599.8,161.1,-0.76246,0.00056,6.19706]
[1779156028027,27.74,76598.58,161.1,-0.76313,0.00056,6.18743]
[1779156028383,27.74,76597.57,161.1,-0.76369,0.00055,6.1793]
[1779156029390,27.74,76600.28,161.1,-0.76217,0.00056,6.20122]
[1779156030397,27.74,76601.76,161.1,-0.76134,0.00056,6.21319]
[1779156031404,27.74,76602.85,161.1,-0.76104,0.00056,6.20896]
[1779156032411,27.74,76604.52,161.1,-0.7601,0.00056,6.22243]
[1779156034425,27.74,76607.55,161.1,-0.75839,0.00056,6.24679]
[1779156036439,27.74,76609.57,161.1,-0.75724,0.00056,6.26299]
[1779156038073,27.74,76609.57,161.1,-0.75724,0.00056,6.26299]
[1779156038125,27.74,76609.57,161.1,-0.75724,0.00056,6.26299]
[1779156038820,27.74,76609.57,161.1,-0.75724,0.00056,6.26299]
[1779156038887,27.74,76613.15,161.1,-0.75521,0.00057,6.29149]
[1779156039429,27.74,76613.15,161.1,-0.75521,0.00057,6.29149]
[1779156039433,27.74,76613.15,161.1,-0.75521,0.00057,6.29149]
[1779156040395,27.74,76613.74,161.1,-0.75488,0.00057,6.29615]
[1779156040467,27.75,76615.44,161.1,-0.75391,0.00057,6.3096]
[1779156041474,27.75,76617.96,161.1,-0.75248,0.00057,6.32945]
[1779156043678,27.74,76616.57,161.1,-0.75329,0.00057,6.31825]
[1779156045116,27.74,76618.77,161.1,-0.75206,0.00057,6.33529]
[1779156045610,27.74,76627.94,161.1,-0.74681,0.00058,6.4068]
[1779156046494,27.74,76627.94,161.1,-0.74681,0.00058,6.4068]
[1779156046509,27.74,76632.96,161.1,-0.74392,0.00058,6.44534]
[1779156047518,27.74,76632.15,161.1,-0.74441,0.00058,6.43887]
[1779156048524,27.73,76633.04,161.1,-0.74391,0.00058,6.44547]
[1779156052313,27.73,76633.48,161.1,-0.74371,0.00058,6.44811]
[1779156052763,27.73,76633.48,161.1,-0.74371,0.00058,6.44811]
[1779156053479,27.72,76633.03,161.1,-0.74401,0.00058,6.44414]
[1779156053559,27.72,76625.22,161.1,-0.74852,0.00057,6.38369]
[1779156055165,27.72,76625.22,161.1,-0.74852,0.00057,6.38369]
[1779156054566,27.72,76615.24,161.1,-0.75423,0.00057,6.30521]
[1779156056164,27.72,76614.49,161.1,-0.75466,0.00057,6.29927]
[1779156056288,27.72,76614.49,161.1,-0.75466,0.00057,6.29927]
[1779156056580,27.72,76612.07,161.1,-0.75603,0.00057,6.28011]
[1779156058582,27.72,76611.9,161.1,-0.75613,0.00057,6.27866]
[1779156059601,27.72,76613.1,161.1,-0.75547,0.00057,6.28797]
[1779156060598,27.72,76613.1,161.1,-0.75547,0.00057,6.28797]
[1779156061615,27.71,76609.29,161.1,-0.75763,0.00056,6.25751]
[1779156062622,27.71,76607.36,161.1,-0.75873,0.00056,6.24202]
[1779156064251,27.71,76606.86,161.1,-0.75901,0.00056,6.23795]
[1779156064636,27.71,76611.85,161.1,-0.7562,0.00057,6.27765]
[1779156065643,27.71,76614.04,161.1,-0.75497,0.00057,6.29498]
[1779156067158,27.71,76615.63,161.1,-0.75407,0.00057,6.30748]
[1779156067658,27.71,76618.3,161.1,-0.75255,0.00057,6.32852]
[1779156068665,27.71,76620.46,161.1,-0.75132,0.00057,6.34548]
[1779156069672,27.71,76621.42,161.1,-0.75077,0.00057,6.35297]
[1779156071688,27.71,76623.58,161.1,-0.74954,0.00057,6.36976]
[1779156073101,27.71,76623.58,161.1,-0.74954,0.00057,6.36976]
[1779156073156,27.71,76624.29,161.1,-0.74915,0.00057,6.37516]
[1779156073759,27.71,76624.29,161.1,-0.74915,0.00057,6.37516]
[1779156073860,27.71,76628.13,161.1,-0.74694,0.00058,6.40499]
[1779156074707,27.71,76632.05,161.1,-0.74468,0.00058,6.43531]
[1779156076724,27.71,76628.94,161.1,-0.74649,0.00058,6.41107]
[1779156077643,27.71,76628.94,161.1,-0.74649,0.00058,6.41107]
[1779156077731,27.71,76629.26,161.1,-0.74632,0.00058,6.41343]
[1779156078738,27.7,76632.44,161.1,-0.74448,0.00058,6.43792]
[1779156079750,27.7,76632.44,161.1,-0.74448,0.00058,6.43792]
[1779156079763,27.7,76632.65,161.1,-0.74437,0.00058,6.43944]
[1779156081159,27.7,76630.49,161.1,-0.74564,0.00058,6.42253]
[1779156081759,27.7,76629.32,161.1,-0.74631,0.00058,6.41347]
[1779156082766,27.7,76630.53,161.1,-0.74562,0.00058,6.42273]
[1779156087801,27.69,76630.52,161.1,-0.74567,0.00058,6.42205]
[1779156089815,27.69,76632.83,161.1,-0.74435,0.00058,6.43969]
[1779156092836,27.69,76633.8,161.1,-0.74411,0.00058,6.43397]
[1779156094118,27.69,76633.8,161.1,-0.74411,0.00058,6.43397]
[1779156094212,27.69,76633.96,161.1,-0.74402,0.00058,6.43509]
[1779156094850,27.69,76637.33,161.1,-0.74206,0.00058,6.46097]
[1779156095858,27.69,76638.33,161.1,-0.74148,0.00058,6.46861]
[1779156096865,27.69,76637.45,161.1,-0.742,0.00058,6.46182]
[1779156099886,27.69,76638.02,161.1,-0.74167,0.00058,6.46611]
[1779156100893,27.69,76638.92,161.1,-0.74115,0.00058,6.47296]
[1779156102054,27.69,76643.47,161.1,-0.73849,0.00059,6.50759]
[1779156102907,27.69,76646.53,161.1,-0.73669,0.00059,6.53068]
[1779156103464,27.69,76646.53,161.1,-0.73669,0.00059,6.53068]
[1779156103784,27.69,76646.53,161.1,-0.73669,0.00059,6.53068]
[1779156103992,27.68,76652.17,161.1,-0.73336,0.00059,6.57298]
[1779156104921,27.68,76655.9,161.1,-0.73116,0.0006,6.60066]
[1779156106985,27.68,76655.98,161.1,-0.73111,0.0006,6.60119]
[1779156107092,27.68,76659.51,161.1,-0.72901,0.0006,6.62727]
[1779156107944,27.68,76666.73,161.1,-0.72468,0.0006,6.68023]
[1779156108951,27.68,76671.14,161.1,-0.72202,0.00061,6.71218]
[1779156109958,27.68,76668.62,161.1,-0.72354,0.0006,6.69388]
[1779156110965,27.68,76664.51,161.1,-0.72603,0.0006,6.66387]
[1779156111236,27.68,76664.51,161.1,-0.72603,0.0006,6.66387]
[1779156112000,27.68,76664.51,161.1,-0.72603,0.0006,6.66387]
[1779156112183,27.68,76661.22,161.1,-0.728,0.0006,6.6397]
[1779156112255,27.68,76661.22,161.1,-0.728,0.0006,6.6397]
[1779156112323,27.68,76661.22,161.1,-0.728,0.0006,6.6397]
[1779156113154,27.68,76661.22,161.1,-0.728,0.0006,6.6397]
[1779156113086,27.68,76648.61,161.1,-0.73551,0.00059,6.54576]
[1779156113986,27.68,76642.26,161.1,-0.73925,0.00059,6.49773]
[1779156117007,27.68,76641.33,161.1,-0.73978,0.00059,6.4908]
[1779156118014,27.68,76640.35,161.1,-0.74035,0.00059,6.48337]
[1779156119250,27.68,76640.69,161.1,-0.74015,0.00059,6.48602]
[1779156120028,27.68,76638.05,161.1,-0.7417,0.00058,6.46577]
[1779156121035,27.68,76634.19,161.1,-0.74395,0.00058,6.43606]
[1779156122042,27.68,76630.94,161.1,-0.74584,0.00058,6.41093]
[1779156123050,27.68,76634.25,161.1,-0.74392,0.00058,6.4365]
[1779156124056,27.68,76631.74,161.1,-0.74538,0.00058,6.4171]
[1779156127077,27.68,76630.34,161.1,-0.74619,0.00058,6.40624]
[1779156132112,27.68,76629.95,161.1,-0.74642,0.00058,6.40322]
[1779156137147,27.68,76629.42,161.1,-0.74672,0.00058,6.39912]
[1779156138154,27.68,76631.2,161.1,-0.74569,0.00058,6.41292]
[1779156138615,27.68,76631.2,161.1,-0.74569,0.00058,6.41292]
[1779156139161,27.68,76633.59,161.1,-0.74431,0.00058,6.43138]
[1779156140168,27.68,76635.11,161.1,-0.74342,0.00058,6.44306]
[1779156141175,27.68,76638.08,161.1,-0.7417,0.00058,6.46582]
[1779156142182,27.68,76641.47,161.1,-0.73972,0.00059,6.49165]
[1779156143189,27.68,76643.69,161.1,-0.73842,0.00059,6.50844]
[1779156144196,27.68,76644.5,161.1,-0.73795,0.00059,6.5145]
[1779156146210,27.67,76646.23,161.1,-0.73695,0.00059,6.52742]
[1779156147217,27.67,76647.87,161.1,-0.73599,0.00059,6.5397]
[1779156152252,27.67,76646.15,161.1,-0.73734,0.00059,6.51335]
[1779156153259,27.67,76643.97,161.1,-0.73863,0.00059,6.49673]
[1779156154266,27.67,76641.96,161.1,-0.73982,0.00059,6.48133]
[1779156155273,27.67,76641.38,161.1,-0.74016,0.00059,6.47683]
[1779156157585,27.66,76641.9,161.1,-0.73987,0.00059,6.48072]
[1779156157668,27.66,76642.1,161.1,-0.73975,0.00059,6.48216]
[1779156158294,27.66,76640.47,161.1,-0.74072,0.00059,6.46964]
[1779156159301,27.66,76639.59,161.1,-0.74124,0.00059,6.46284]
[1779156161315,27.66,76638.65,161.1,-0.7418,0.00058,6.45552]
[1779156163329,27.66,76636.57,161.1,-0.74302,0.00058,6.43943]
[1779156164336,27.66,76634.77,161.1,-0.74407,0.00058,6.42553]
[1779156168856,27.66,76634.96,161.1,-0.74397,0.00058,6.42691]
[1779156168957,27.66,76635.43,161.1,-0.7437,0.00058,6.43048]
[1779156170378,27.66,76636.16,161.1,-0.74328,0.00058,6.43606]
[1779156171385,27.66,76637.78,161.1,-0.74233,0.00058,6.44848]
[1779156173399,27.66,76642.16,161.1,-0.73978,0.00059,6.4819]
[1779156174937,27.66,76642.16,161.1,-0.73978,0.00059,6.4819]
[1779156175213,27.66,76642.16,161.1,-0.73978,0.00059,6.4819]
[1779156174956,27.65,76642.21,161.1,-0.73976,0.00059,6.48211]
[1779156176074,27.65,76642.21,161.1,-0.73976,0.00059,6.48211]
[1779156176232,27.65,76642.21,161.1,-0.73976,0.00059,6.48211]
[1779156176287,27.65,76646.56,161.1,-0.7372,0.00059,6.51507]
[1779156177009,27.65,76646.56,161.1,-0.7372,0.00059,6.51507]
[1779156177084,27.65,76646.56,161.1,-0.7372,0.00059,6.51507]
[1779156177136,27.65,76646.56,161.1,-0.7372,0.00059,6.51507]
[1779156177275,27.65,76646.56,161.1,-0.7372,0.00059,6.51507]
[1779156177184,27.65,76650.97,161.1,-0.7346,0.00059,6.54821]
[1779156177427,27.65,76650.58,161.1,-0.73483,0.00059,6.54528]
[1779156178436,27.65,76646.12,161.1,-0.73748,0.00059,6.51149]
[1779156179443,27.65,76644.78,161.1,-0.73828,0.00059,6.50124]
[1779156180450,27.65,76643.98,161.1,-0.73876,0.00059,6.49506]
[1779156182978,27.65,76644.2,161.1,-0.73864,0.00059,6.49664]
[1779156183153,27.65,76642.33,161.1,-0.73975,0.00059,6.48222]
[1779156183471,27.65,76639.12,161.1,-0.74163,0.00059,6.45767]
[1779156184565,27.65,76639.12,161.1,-0.74163,0.00059,6.45767]
[1779156184974,27.64,76637.01,161.1,-0.74289,0.00058,6.44123]
[1779156185838,27.64,76637.01,161.1,-0.74289,0.00058,6.44123]
[1779156185921,27.64,76631.67,161.1,-0.746,0.00058,6.39991]
[1779156186492,27.64,76628.92,161.1,-0.74759,0.00058,6.37853]
[1779156188506,27.64,76627.69,161.1,-0.74833,0.00058,6.36858]
[1779156189513,27.64,76626.59,161.1,-0.74898,0.00058,6.35988]
[1779156191527,27.64,76628.39,161.1,-0.74795,0.00058,6.37373]
[1779156192579,27.64,76628.39,161.1,-0.74795,0.00058,6.37373]
[1779156192610,27.64,76626.4,161.1,-0.7491,0.00058,6.35813]
[1779156193491,27.64,76626.4,161.1,-0.7491,0.00058,6.35813]
[1779156194161,27.63,76619.7,161.1,-0.75297,0.00057,6.30523]
[1779156194855,27.63,76608.15,161.1,-0.75953,0.00056,6.21331]
[1779156195555,27.63,76607.26,161.1,-0.76004,0.00056,6.20611]
[1779156197569,27.63,76606.37,161.1,-0.76054,0.00056,6.19894]
[1779156198869,27.63,76606.37,161.1,-0.76054,0.00056,6.19894]
[1779156198927,27.63,76607.02,161.1,-0.76018,0.00056,6.20419]
[1779156199869,27.63,76594.29,161.1,-0.76729,0.00055,6.1012]
[1779156200590,27.63,76590.5,161.1,-0.76939,0.00055,6.07015]
[1779156201597,27.63,76589.8,161.1,-0.76978,0.00055,6.06436]
[1779156203199,27.63,76589.8,161.1,-0.76978,0.00055,6.06436]
[1779156203286,27.63,76589.94,161.1,-0.7697,0.00055,6.06544]
[1779156203715,27.63,76582.16,161.1,-0.77397,0.00055,6.00143]
[1779156204618,27.63,76575.39,161.1,-0.77765,0.00054,5.94518]
[1779156205673,27.63,76575.39,161.1,-0.77765,0.00054,5.94518]
[1779156206178,27.63,76575.39,161.1,-0.77765,0.00054,5.94518]
[1779156206279,27.63,76573.74,161.1,-0.77854,0.00054,5.93144]
[1779156207004,27.63,76573.74,161.1,-0.77854,0.00054,5.93144]
[1779156207103,27.63,76569.92,161.1,-0.7806,0.00054,5.89953]
[1779156207639,27.63,76568.12,161.1,-0.78156,0.00053,5.88447]
[1779156209305,27.63,76568.12,161.1,-0.78156,0.00053,5.88447]
[1779156209368,27.63,76567.83,161.1,-0.78172,0.00053,5.882]
[1779156209588,27.63,76567.83,161.1,-0.78172,0.00053,5.882]
[1779156209675,27.63,76567.83,161.1,-0.78172,0.00053,5.882]
[1779156210103,27.63,76567.83,161.1,-0.78172,0.00053,5.882]
[1779156210316,27.63,76559.05,161.1,-0.78638,0.00053,5.80815]
[1779156210661,27.63,76548.17,161.1,-0.79208,0.00052,5.71592]
[1779156211668,27.63,76545.03,161.1,-0.79404,0.00052,5.67587]
[1779156213232,27.63,76545.03,161.1,-0.79404,0.00052,5.67587]
[1779156213245,27.63,76543.09,161.1,-0.79502,0.00052,5.65956]
[1779156213635,27.63,76543.09,161.1,-0.79502,0.00052,5.65956]
[1779156213988,27.63,76537.21,161.1,-0.79803,0.00051,5.60943]
[1779156214790,27.63,76537.21,161.1,-0.79803,0.00051,5.60943]
[1779156215268,27.64,76534.01,161.1,-0.79965,0.00051,5.58219]
[1779156215697,27.64,76534.57,161.1,-0.79937,0.00051,5.58701]
[1779156220809,27.64,76534.22,161.1,-0.79949,0.00051,5.58497]
[1779156221739,27.65,76536.33,161.1,-0.79839,0.00051,5.60348]
[1779156222746,27.65,76538.2,161.1,-0.79742,0.00051,5.61968]
[1779156224760,27.65,76539.01,161.1,-0.79697,0.00051,5.62718]
[1779156226042,27.65,76539.01,161.1,-0.79697,0.00051,5.62718]
[1779156226304,27.65,76536.94,161.1,-0.798,0.00051,5.61]
[1779156226774,27.65,76543.39,161.1,-0.79468,0.00052,5.66517]
[1779156227781,27.66,76547.56,161.1,-0.79251,0.00052,5.70099]
[1779156228788,27.66,76547.13,161.1,-0.79272,0.00052,5.69756]
[1779156230296,27.66,76547.57,161.1,-0.79247,0.00052,5.70166]
[1779156232321,27.66,76547.78,161.1,-0.79236,0.00052,5.70345]
[1779156232816,27.66,76540.67,161.1,-0.79601,0.00051,5.64318]
[1779156233823,27.67,76531.96,161.1,-0.80044,0.00051,5.56878]
[1779156234830,27.67,76531.42,161.1,-0.8007,0.00051,5.56447]
[1779156237851,27.68,76530.59,161.1,-0.80104,0.00051,5.55866]
[1779156238858,27.68,76530.0,161.1,-0.8013,0.00051,5.55413]
[1779156240327,27.69,76530.52,161.1,-0.801,0.00051,5.55934]
[1779156240872,27.69,76529.74,161.1,-0.80139,0.00051,5.55263]
[1779156241463,27.69,76529.74,161.1,-0.80139,0.00051,5.55263]
[1779156241850,27.69,76529.74,161.1,-0.80139,0.00051,5.55263]
[1779156242048,27.69,76529.74,161.1,-0.80139,0.00051,5.55263]
[1779156242179,27.69,76518.86,161.1,-0.80683,0.0005,5.45918]
[1779156242889,27.69,76512.49,161.1,-0.80996,0.00049,5.40426]
[1779156243896,27.69,76514.25,161.1,-0.80907,0.00049,5.41989]
[1779156247925,27.77,76511.85,161.1,-0.80957,0.00049,5.41108]
[1779156248951,27.78,76510.24,161.1,-0.81033,0.00049,5.39769]
[1779156251973,27.79,76512.43,161.1,-0.80916,0.00049,5.41833]
[1779156253987,27.8,76508.86,161.1,-0.81083,0.00049,5.38887]
[1779156259270,27.81,76508.29,161.1,-0.811,0.00049,5.38575]
[1779156263050,27.82,76506.7,161.1,-0.81165,0.00049,5.37425]
[1779156264057,27.83,76507.8,161.1,-0.81109,0.00049,5.38423]
[1779156269092,27.84,76506.51,161.1,-0.81159,0.00049,5.37535]
[1779156270646,27.84,76506.07,161.1,-0.81178,0.00049,5.37201]
[1779156270734,27.84,76506.07,161.1,-0.81178,0.00049,5.37201]
[1779156271315,27.85,76499.02,161.1,-0.8155,0.00048,5.29795]
[1779156272117,27.85,76487.34,161.1,-0.82106,0.00047,5.19678]
[1779156273123,27.85,76488.59,161.1,-0.82044,0.00047,5.20814]
[1779156275387,27.86,76478.15,161.1,-0.82529,0.00047,5.1181]
[1779156276235,27.86,76471.88,161.1,-0.82816,0.00046,5.0639]
[1779156277151,27.86,76468.4,161.1,-0.82973,0.00046,5.03409]
[1779156277625,27.86,76468.4,161.1,-0.82973,0.00046,5.03409]
[1779156277674,27.86,76468.4,161.1,-0.82973,0.00046,5.03409]
[1779156278158,27.89,76458.6,161.1,-0.83398,0.00045,4.95226]
[1779156278607,27.89,76458.6,161.1,-0.83398,0.00045,4.95226]
[1779156279169,27.89,76443.33,161.1,-0.84076,0.00044,4.81882]
[1779156279726,27.89,76443.33,161.1,-0.84076,0.00044,4.81882]
[1779156280343,27.89,76443.33,161.1,-0.84076,0.00044,4.81882]
[1779156280368,27.91,76440.2,161.1,-0.84187,0.00044,4.79646]
[1779156281183,27.92,76433.8,161.1,-0.84462,0.00043,4.74103]
[1779156283199,27.96,76436.03,161.1,-0.84324,0.00043,4.7689]
[1779156284322,27.97,76438.03,161.1,-0.84234,0.00043,4.78706]
[1779156287350,27.98,76435.51,161.1,-0.84333,0.00043,4.76708]
[1779156288234,27.98,76433.72,161.1,-0.84407,0.00043,4.75218]
[1779156290248,27.99,76434.57,161.1,-0.84363,0.00043,4.76099]
[1779156291255,28.04,76441.77,161.1,-0.84009,0.00044,4.83202]
[1779156292262,28.04,76449.55,161.1,-0.83663,0.00044,4.90037]
[1779156293414,28.05,76454.04,161.1,-0.8346,0.00045,4.94]
[1779156294276,28.05,76464.34,161.1,-0.82993,0.00045,5.02997]
[1779156294633,28.05,76464.34,161.1,-0.82993,0.00045,5.02997]
[1779156295286,28.06,76476.45,161.1,-0.82435,0.00046,5.1355]
[1779156296290,28.06,76479.52,161.1,-0.8229,0.00047,5.16235]
[1779156297430,28.06,76481.38,161.1,-0.82201,0.00047,5.17888]
[1779156298305,28.06,76488.64,161.1,-0.81858,0.00047,5.24196]
[1779156299061,28.06,76488.64,161.1,-0.81858,0.00047,5.24196]
[1779156299312,28.07,76496.0,161.1,-0.81506,0.00048,5.30566]
[1779156300319,28.07,76494.8,161.1,-0.81562,0.00048,5.2956]
[1779156301181,28.07,76494.8,161.1,-0.81562,0.00048,5.2956]
[1779156301330,28.07,76485.91,161.1,-0.81981,0.00047,5.21932]
[1779156302337,28.07,76479.35,161.1,-0.82286,0.00047,5.16307]
[1779156304351,28.07,76482.82,161.1,-0.82122,0.00047,5.19355]
[1779156305154,28.07,76482.82,161.1,-0.82122,0.00047,5.19355]
[1779156305358,28.08,76488.09,161.1,-0.81873,0.00047,5.23921]
[1779156306365,28.08,76492.24,161.1,-0.81675,0.00048,5.2751]
[1779156311400,28.08,76491.97,161.1,-0.81685,0.00048,5.27336]
[1779156312407,28.08,76493.24,161.1,-0.81624,0.00048,5.2844]
[1779156313415,28.08,76494.61,161.1,-0.81558,0.00048,5.29627]
[1779156314421,28.08,76492.48,161.1,-0.81659,0.00048,5.27804]
[1779156316435,28.08,76491.37,161.1,-0.8171,0.00047,5.26871]
[1779156317442,28.09,76492.63,161.1,-0.8165,0.00048,5.27967]
[1779156318450,28.09,76494.22,161.1,-0.81573,0.00048,5.29344]
[1779156321471,28.09,76495.5,161.1,-0.81511,0.00048,5.30467]
[1779156324492,28.09,76492.39,161.1,-0.81658,0.00048,5.27815]
[1779156326506,28.09,76490.47,161.1,-0.81747,0.00047,5.26208]
[1779156327853,28.09,76484.06,161.1,-0.82048,0.00047,5.207]
[1779156329958,28.09,76484.53,161.1,-0.82025,0.00047,5.21124]
[1779156331163,28.1,76482.26,161.1,-0.82164,0.00047,5.17848]
[1779156331541,28.1,76484.4,161.1,-0.82062,0.00047,5.19714]
[1779156332548,28.1,76483.44,161.1,-0.82106,0.00047,5.18905]
[1779156334562,28.1,76487.27,161.1,-0.81924,0.00047,5.22247]
[1779156335564,28.1,76487.27,161.1,-0.81924,0.00047,5.22247]
[1779156335929,28.1,76488.38,161.1,-0.81871,0.00047,5.23219]
[1779156336580,28.1,76493.56,161.1,-0.81624,0.00048,5.27689]
[1779156337587,28.1,76495.98,161.1,-0.81508,0.00048,5.29777]
[1779156338594,28.1,76497.3,161.1,-0.81444,0.00048,5.30916]
[1779156339601,28.1,76498.99,161.1,-0.81363,0.00048,5.32371]
[1779156341899,28.11,76503.02,161.1,-0.81168,0.00048,5.35831]
[1779156342622,28.1,76503.93,161.1,-0.81124,0.00048,5.36609]
[1779156344139,28.1,76506.5,161.1,-0.81,0.00049,5.38806]
[1779156344950,28.1,76506.5,161.1,-0.81,0.00049,5.38806]
[1779156345449,28.1,76506.5,161.1,-0.81,0.00049,5.38806]
[1779156345449,28.1,76506.5,161.1,-0.81,0.00049,5.38806]
[1779156345052,28.1,76508.84,161.1,-0.80886,0.00049,5.408]
[1779156345950,28.1,76508.84,161.1,-0.80886,0.00049,5.408]
[1779156346051,28.1,76511.29,161.1,-0.80766,0.00049,5.42884]
[1779156346670,28.1,76511.29,161.1,-0.80766,0.00049,5.42884]
[1779156347072,28.1,76512.7,161.1,-0.80698,0.00049,5.44077]
[1779156347760,28.11,76518.17,161.1,-0.80426,0.0005,5.48763]
[1779156348664,28.11,76519.73,161.1,-0.80348,0.0005,5.50113]
[1779156349667,28.11,76519.73,161.1,-0.80348,0.0005,5.50113]
[1779156349672,28.11,76520.51,161.1,-0.80309,0.0005,5.50776]
[1779156350679,28.11,76525.74,161.1,-0.80048,0.0005,5.55209]
[1779156351904,28.11,76528.62,161.1,-0.79902,0.0005,5.5766]
[1779156352693,28.11,76530.39,161.1,-0.79812,0.0005,5.59168]
[1779156353700,28.11,76531.69,161.1,-0.79746,0.00051,5.60275]
[1779156354707,28.11,76533.92,161.1,-0.79632,0.00051,5.62164]
[1779156355714,28.11,76532.8,161.1,-0.79689,0.00051,5.61229]
[1779156357857,28.11,76532.15,161.1,-0.7972,0.00051,5.60701]
[1779156358735,28.11,76531.06,161.1,-0.79775,0.0005,5.59792]
[1779156360749,28.12,76533.08,161.1,-0.79671,0.00051,5.61517]
[1779156361498,28.12,76533.08,161.1,-0.79671,0.00051,5.61517]
[1779156361756,28.12,76531.01,161.1,-0.79775,0.0005,5.59782]
[1779156362763,28.12,76529.63,161.1,-0.79844,0.0005,5.5863]
[1779156364557,28.12,76529.58,161.1,-0.79845,0.0005,5.58613]
[1779156364837,28.12,76529.58,161.1,-0.79845,0.0005,5.58613]
[1779156364880,28.12,76536.27,161.1,-0.79507,0.00051,5.64245]
[1779156366375,28.12,76536.27,161.1,-0.79507,0.00051,5.64245]
[1779156366421,28.12,76539.47,161.1,-0.79343,0.00051,5.66939]
[1779156366791,28.12,76545.2,161.1,-0.79049,0.00052,5.71731]
[1779156367798,28.12,76554.35,161.1,-0.78575,0.00052,5.79338]
[1779156369250,28.12,76554.35,161.1,-0.78575,0.00052,5.79338]
[1779156369306,28.12,76555.37,161.1,-0.78523,0.00052,5.80159]
[1779156370067,28.12,76555.37,161.1,-0.78523,0.00052,5.80159]
[1779156370169,28.12,76557.13,161.1,-0.78431,0.00052,5.81615]
[1779156371184,28.12,76556.16,161.1,-0.78482,0.00052,5.80799]
[1779156371841,28.12,76554.58,161.1,-0.78566,0.00052,5.79478]
[1779156372848,28.11,76555.05,161.1,-0.78542,0.00052,5.79856]
[1779156374862,28.11,76555.8,161.1,-0.78504,0.00052,5.80453]
[1779156377883,28.11,76554.27,161.1,-0.78587,0.00052,5.79148]
[1779156378890,28.11,76557.07,161.1,-0.78441,0.00052,5.81456]
[1779156379630,28.11,76557.07,161.1,-0.78441,0.00052,5.81456]
[1779156379897,28.11,76559.55,161.1,-0.78312,0.00053,5.83492]
[1779156381912,28.11,76560.69,161.1,-0.78254,0.00053,5.844]
[1779156384933,28.1,76561.38,161.1,-0.78221,0.00053,5.84919]
[1779156386947,28.1,76562.12,161.1,-0.78184,0.00053,5.85494]
[1779156388385,28.1,76562.12,161.1,-0.78184,0.00053,5.85494]
[1779156388402,28.1,76561.21,161.1,-0.78234,0.00053,5.84709]
[1779156390975,28.09,76560.44,161.1,-0.78277,0.00053,5.8404]
[1779156392109,28.09,76560.44,161.1,-0.78277,0.00053,5.8404]
[1779156392316,28.09,76560.44,161.1,-0.78277,0.00053,5.8404]
[1779156392989,28.09,76564.82,161.1,-0.7808,0.00053,5.86286]
[1779156394418,28.09,76569.51,161.1,-0.77831,0.00053,5.90129]
[1779156395008,28.09,76573.45,161.1,-0.7762,0.00054,5.9335]
[1779156396322,28.09,76575.07,161.1,-0.77535,0.00054,5.94651]
[1779156397018,28.09,76576.53,161.1,-0.77456,0.00054,5.9584]
[1779156397922,28.09,76576.53,161.1,-0.77456,0.00054,5.9584]
[1779156398272,28.09,76579.49,161.1,-0.77298,0.00054,5.98218]
[1779156399484,28.09,76579.49,161.1,-0.77298,0.00054,5.98218]
[1779156399514,28.09,76583.86,161.1,-0.77062,0.00054,6.01736]
[1779156401130,28.09,76584.25,161.1,-0.77041,0.00054,6.02051]
[1779156401231,28.08,76583.36,161.1,-0.7709,0.00054,6.0132]
[1779156402372,28.08,76585.23,161.1,-0.76989,0.00054,6.02822]
[1779156403350,28.08,76585.23,161.1,-0.76989,0.00054,6.02822]
[1779156403447,28.08,76589.09,161.1,-0.76778,0.00055,6.05928]
[1779156404068,28.08,76587.86,161.1,-0.76846,0.00055,6.04939]
[1779156405461,28.08,76587.86,161.1,-0.76846,0.00055,6.04939]
[1779156405075,28.08,76586.87,161.1,-0.769,0.00055,6.04143]
[1779156406082,28.08,76588.82,161.1,-0.76793,0.00055,6.05713]
[1779156407089,28.08,76592.93,161.1,-0.76567,0.00055,6.09007]
[1779156408096,28.08,76596.25,161.1,-0.76384,0.00055,6.11657]
[1779156409103,28.08,76596.91,161.1,-0.76348,0.00055,6.12185]
[1779156410211,28.08,76596.91,161.1,-0.76348,0.00055,6.12185]
[1779156410267,28.08,76596.95,161.1,-0.76346,0.00055,6.12215]
[1779156411117,28.08,76603.29,161.1,-0.75993,0.00056,6.17242]
[1779156412124,28.08,76606.92,161.1,-0.75792,0.00056,6.20088]
[1779156416387,28.07,76606.34,161.1,-0.75832,0.00056,6.19523]
[1779156420180,28.07,76609.5,161.1,-0.75659,0.00056,6.2194]
[1779156420554,28.07,76609.5,161.1,-0.75659,0.00056,6.2194]
[1779156421418,28.07,76609.5,161.1,-0.75659,0.00056,6.2194]
[1779156421431,28.07,76609.5,161.1,-0.75659,0.00056,6.2194]
[1779156421503,28.06,76610.73,161.1,-0.75593,0.00056,6.22857]
[1779156421841,28.06,76610.73,161.1,-0.75593,0.00056,6.22857]
[1779156422525,28.06,76620.81,161.1,-0.75021,0.00057,6.30712]
[1779156423202,28.06,76630.52,161.1,-0.74465,0.00058,6.38159]
[1779156423902,28.06,76630.52,161.1,-0.74465,0.00058,6.38159]
[1779156424252,28.06,76630.52,161.1,-0.74465,0.00058,6.38159]
[1779156424253,28.06,76630.52,161.1,-0.74465,0.00058,6.38159]
[1779156424353,28.06,76624.43,161.1,-0.74815,0.00057,6.335]
[1779156425255,28.06,76624.43,161.1,-0.74815,0.00057,6.335]
[1779156425313,28.06,76618.87,161.1,-0.75133,0.00057,6.29198]
[1779156426223,28.06,76624.71,161.1,-0.748,0.00057,6.33703]
[1779156427350,28.06,76625.95,161.1,-0.74728,0.00057,6.34661]
[1779156428237,28.06,76624.4,161.1,-0.74817,0.00057,6.33471]
[1779156429297,28.06,76624.4,161.1,-0.74817,0.00057,6.33471]
[1779156430251,28.06,76618.62,161.1,-0.75146,0.00057,6.29012]
[1779156432265,28.06,76617.87,161.1,-0.75188,0.00057,6.28444]
[1779156433272,28.06,76616.38,161.1,-0.75273,0.00057,6.27282]
[1779156434280,28.06,76613.85,161.1,-0.75416,0.00057,6.25309]
[1779156435286,28.06,76614.63,161.1,-0.75372,0.00057,6.25916]
[1779156437300,28.06,76613.17,161.1,-0.75454,0.00056,6.24786]
[1779156438307,28.06,76616.12,161.1,-0.75287,0.00057,6.27095]
[1779156439314,28.07,76618.81,161.1,-0.75133,0.00057,6.2919]
[1779156441431,28.07,76618.77,161.1,-0.75135,0.00057,6.29166]
[1779156442336,28.07,76615.39,161.1,-0.75326,0.00057,6.26555]
[1779156442814,28.07,76615.39,161.1,-0.75326,0.00057,6.26555]
[1779156443533,28.07,76608.68,161.1,-0.75704,0.00056,6.21309]
[1779156444350,28.07,76596.24,161.1,-0.76398,0.00055,6.11455]
[1779156445358,28.07,76590.75,161.1,-0.76701,0.00055,6.07064]
[1779156446364,28.07,76589.78,161.1,-0.76754,0.00055,6.06291]
[1779156447371,28.07,76590.32,161.1,-0.76724,0.00055,6.0673]
[1779156449385,28.07,76591.41,161.1,-0.76664,0.00055,6.07602]
[1779156450489,28.07,76591.41,161.1,-0.76664,0.00055,6.07602]
[1779156450548,28.07,76591.41,161.1,-0.76664,0.00055,6.07602]
[1779156450569,28.07,76591.2,161.1,-0.76676,0.00055,6.07424]
[1779156451399,28.07,76589.15,161.1,-0.76821,0.00055,6.04445]
[1779156452406,28.06,76586.21,161.1,-0.76983,0.00055,6.02069]
[1779156453413,28.06,76586.91,161.1,-0.76945,0.00055,6.0263]
[1779156454420,28.06,76587.6,161.1,-0.76907,0.00055,6.03181]
[1779156454591,28.06,76587.6,161.1,-0.76907,0.00055,6.03181]
[1779156455427,28.06,76587.03,161.1,-0.76939,0.00055,6.02716]
[1779156458448,28.06,76586.29,161.1,-0.7698,0.00055,6.02105]
[1779156459455,28.06,76587.15,161.1,-0.76934,0.00055,6.02794]
[1779156464029,28.06,76586.59,161.1,-0.76966,0.00055,6.02323]
[1779156464493,28.06,76590.48,161.1,-0.76753,0.00055,6.0545]
[1779156465500,28.06,76592.93,161.1,-0.76619,0.00055,6.07408]
[1779156466507,28.06,76592.93,161.1,-0.76619,0.00055,6.07408]
[1779156466544,28.06,76598.83,161.1,-0.76293,0.00056,6.12109]
[1779156467514,28.06,76604.23,161.1,-0.75992,0.00056,6.1639]
[1779156468521,28.06,76605.41,161.1,-0.75926,0.00056,6.17331]
[1779156469418,28.06,76605.41,161.1,-0.75926,0.00056,6.17331]
[1779156470625,28.06,76605.29,161.1,-0.75933,0.00056,6.17223]
[1779156471542,28.06,76610.61,161.1,-0.75635,0.00056,6.21402]
[1779156472549,28.06,76612.08,161.1,-0.75553,0.00056,6.22543]
[1779156473556,28.06,76613.94,161.1,-0.75448,0.00057,6.23999]
[1779156474563,28.06,76617.45,161.1,-0.75249,0.00057,6.26733]
[1779156475570,28.06,76619.32,161.1,-0.75142,0.00057,6.28182]
[1779156476577,28.06,76620.95,161.1,-0.7505,0.00057,6.29441]
[1779156476607,28.06,76620.95,161.1,-0.7505,0.00057,6.29441]
[1779156477584,28.06,76621.92,161.1,-0.74995,0.00057,6.30186]
[1779156478591,28.06,76620.89,161.1,-0.75054,0.00057,6.29384]
[1779156479598,28.05,76623.88,161.1,-0.74883,0.00057,6.31687]
[1779156481612,28.05,76621.72,161.1,-0.75008,0.00057,6.30007]
[1779156483626,28.05,76625.29,161.1,-0.74804,0.00057,6.32748]
[1779156484633,28.05,76624.0,161.1,-0.74879,0.00057,6.31748]
[1779156485641,28.05,76622.99,161.1,-0.74937,0.00057,6.30963]
[1779156487654,28.05,76623.85,161.1,-0.74889,0.00057,6.31614]
[1779156489668,28.05,76622.87,161.1,-0.74946,0.00057,6.30846]
[1779156490675,28.05,76621.57,161.1,-0.7502,0.00057,6.29837]
[1779156493697,28.05,76622.42,161.1,-0.74973,0.00057,6.30479]
[1779156495711,28.05,76615.61,161.1,-0.75361,0.00057,6.2519]
[1779156496718,28.05,76614.77,161.1,-0.75408,0.00057,6.2454]
[1779156497725,28.05,76617.61,161.1,-0.75247,0.00057,6.26757]
[1779156498732,28.05,76618.96,161.1,-0.75169,0.00057,6.27816]
[1779156499739,28.05,76616.84,161.1,-0.75289,0.00057,6.26179]
[1779156503767,28.05,76614.84,161.1,-0.75399,0.00057,6.24666]
[1779156505063,28.05,76614.84,161.1,-0.75399,0.00057,6.24666]
[1779156505161,28.05,76611.27,161.1,-0.756,0.00056,6.21887]
[1779156505781,28.05,76612.44,161.1,-0.75534,0.00056,6.22807]
[1779156508522,28.06,76612.54,161.1,-0.75527,0.00056,6.22898]
[1779156508623,28.06,76611.48,161.1,-0.75585,0.00056,6.22096]
[1779156509004,28.06,76611.48,161.1,-0.75585,0.00056,6.22096]
[1779156509072,28.06,76610.65,161.1,-0.75632,0.00056,6.21445]
[1779156511823,28.06,76611.29,161.1,-0.75627,0.00056,6.20633]
[1779156513370,28.06,76611.29,161.1,-0.75627,0.00056,6.20633]
[1779156513637,28.06,76613.43,161.1,-0.75507,0.00057,6.22291]
[1779156513837,28.06,76610.01,161.1,-0.75701,0.00056,6.19612]
[1779156514844,28.06,76604.15,161.1,-0.7603,0.00056,6.14983]
[1779156516144,28.06,76604.15,161.1,-0.7603,0.00056,6.14983]
[1779156516245,28.06,76599.51,161.1,-0.76289,0.00056,6.11297]
[1779156517270,28.06,76605.77,161.1,-0.7594,0.00056,6.16258]
[1779156517865,28.05,76609.56,161.1,-0.75727,0.00056,6.19238]
[1779156518872,28.05,76611.43,161.1,-0.75624,0.00056,6.20683]
[1779156519879,28.05,76612.58,161.1,-0.7556,0.00057,6.21561]
[1779156520886,28.05,76611.97,161.1,-0.75596,0.00056,6.21062]
[1779156521893,28.05,76613.77,161.1,-0.75496,0.00057,6.2245]
[1779156525233,28.04,76613.97,161.1,-0.75488,0.00057,6.22561]
[1779156526928,28.04,76612.1,161.1,-0.75599,0.00057,6.21024]
[1779156527935,28.03,76613.98,161.1,-0.75494,0.00057,6.22473]
[1779156528943,28.03,76615.32,161.1,-0.7542,0.00057,6.23497]
[1779156529949,28.03,76614.09,161.1,-0.75492,0.00057,6.22511]
[1779156530956,28.03,76615.65,161.1,-0.75405,0.00057,6.23706]
[1779156533318,28.02,76613.48,161.1,-0.75531,0.00057,6.21965]
[1779156533977,28.02,76614.14,161.1,-0.75496,0.00057,6.22458]
[1779156535991,28.02,76614.94,161.1,-0.75454,0.00057,6.23036]
[1779156539012,28.01,76615.65,161.1,-0.75417,0.00057,6.23544]
[1779156540022,28.01,76614.61,161.1,-0.75476,0.00057,6.22732]
[1779156541029,28.01,76615.24,161.1,-0.7544,0.00057,6.23227]
[1779156542036,28.01,76617.47,161.1,-0.75313,0.00057,6.24969]
[1779156543044,28.01,76618.14,161.1,-0.75275,0.00057,6.25491]
[1779156544050,28.01,76617.18,161.1,-0.7533,0.00057,6.24742]
[1779156545057,28.01,76616.46,161.1,-0.75371,0.00057,6.2418]
[1779156545680,28.01,76616.46,161.1,-0.75371,0.00057,6.2418]
[1779156546064,28.01,76615.18,161.1,-0.75443,0.00057,6.23181]
[1779156547071,28.01,76616.46,161.1,-0.7537,0.00057,6.24183]
[1779156549085,28.01,76615.85,161.1,-0.75405,0.00057,6.23708]
[1779156551099,28.01,76614.74,161.1,-0.75469,0.00057,6.22829]
[1779156555127,28.01,76612.47,161.1,-0.75601,0.00057,6.21006]
[1779156556134,28.01,76609.61,161.1,-0.75763,0.00056,6.18747]
[1779156558148,28.0,76613.43,161.1,-0.75548,0.00057,6.21735]
[1779156561169,28.0,76612.84,161.1,-0.75584,0.00057,6.21241]
[1779156566204,28.0,76613.02,161.1,-0.75577,0.00057,6.21329]
[1779156567150,28.0,76613.02,161.1,-0.75577,0.00057,6.21329]
[1779156567211,28.0,76612.35,161.1,-0.75616,0.00057,6.20793]
[1779156568218,28.0,76606.91,161.1,-0.75924,0.00056,6.16495]
[1779156569225,27.99,76605.13,161.1,-0.76024,0.00056,6.1508]
[1779156574260,27.99,76605.23,161.1,-0.76051,0.00056,6.13823]
[1779156576274,27.99,76604.34,161.1,-0.76101,0.00056,6.13112]
[1779156578288,27.99,76599.74,161.1,-0.76359,0.00056,6.09444]
[1779156579287,27.99,76599.74,161.1,-0.76359,0.00056,6.09444]
[1779156579645,27.99,76595.62,161.1,-0.76588,0.00055,6.0614]
[1779156580302,27.99,76591.75,161.1,-0.76802,0.00055,6.03027]
[1779156581309,27.99,76590.3,161.1,-0.76882,0.00055,6.01856]
[1779156583526,27.99,76590.33,161.1,-0.7688,0.00055,6.01883]
[1779156583627,27.99,76590.37,161.1,-0.76876,0.00055,6.01937]
[1779156584330,27.99,76594.18,161.1,-0.76666,0.00055,6.05006]
[1779156585337,27.99,76601.2,161.1,-0.76275,0.00056,6.10636]
[1779156586344,28.0,76603.3,161.1,-0.76157,0.00056,6.12315]
[1779156588897,28.0,76603.29,161.1,-0.76158,0.00056,6.12307]
[1779156589365,28.0,76603.99,161.1,-0.76119,0.00056,6.12862]
[1779156590587,28.0,76603.99,161.1,-0.76119,0.00056,6.12862]
[1779156590589,28.0,76604.94,161.1,-0.76066,0.00056,6.13614]
[1779156591380,28.0,76603.93,161.1,-0.76122,0.00056,6.12812]
[1779156592387,27.99,76601.0,161.1,-0.76286,0.00056,6.10478]
[1779156593394,27.99,76599.97,161.1,-0.76344,0.00056,6.09655]
[1779156594401,27.99,76598.19,161.1,-0.76443,0.00056,6.08234]
[1779156595105,27.99,76598.19,161.1,-0.76443,0.00056,6.08234]
[1779156595108,27.99,76598.19,161.1,-0.76443,0.00056,6.08234]
[1779156595408,28.0,76592.0,161.1,-0.76786,0.00055,6.03266]
[1779156596415,28.0,76585.13,161.1,-0.77163,0.00055,5.97713]
[1779156597422,28.0,76581.39,161.1,-0.77367,0.00054,5.94666]
[1779156598429,28.0,76577.78,161.1,-0.77562,0.00054,5.91725]
[1779156599436,28.0,76577.09,161.1,-0.77599,0.00054,5.91165]
[1779156599749,28.0,76577.09,161.1,-0.77599,0.00054,5.91165]
[1779156600270,28.0,76577.09,161.1,-0.77599,0.00054,5.91165]
[1779156600272,28.0,76577.09,161.1,-0.77599,0.00054,5.91165]
[1779156600443,28.0,76578.57,161.1,-0.77519,0.00054,5.92383]
[1779156602457,28.0,76580.08,161.1,-0.77438,0.00054,5.93598]
[1779156602827,28.0,76580.08,161.1,-0.77438,0.00054,5.93598]
[1779156603464,27.99,76588.94,161.1,-0.76954,0.00055,6.00791]
[1779156604396,27.99,76588.94,161.1,-0.76954,0.00055,6.00791]
[1779156604402,27.99,76588.94,161.1,-0.76954,0.00055,6.00791]
[1779156604539,27.99,76600.71,161.1,-0.76303,0.00056,6.10244]
[1779156605478,27.99,76606.21,161.1,-0.75995,0.00056,6.14615]
[1779156606485,27.99,76608.18,161.1,-0.75884,0.00056,6.1617]
[1779156607663,27.99,76609.92,161.1,-0.75787,0.00056,6.17538]
[1779156608499,27.99,76610.76,161.1,-0.75739,0.00057,6.18208]
[1779156610117,28.0,76610.9,161.1,-0.7573,0.00057,6.18325]
[1779156610513,28.0,76607.03,161.1,-0.75948,0.00056,6.1527]
[1779156611520,27.99,76606.02,161.1,-0.76006,0.00056,6.14459]
[1779156613534,27.99,76605.42,161.1,-0.7604,0.00056,6.13977]
[1779156614542,27.99,76604.15,161.1,-0.76111,0.00056,6.12981]
[1779156616555,27.99,76605.5,161.1,-0.76035,0.00056,6.1405]
[1779156619456,27.99,76605.62,161.1,-0.76029,0.00056,6.14141]
[1779156619576,27.99,76606.7,161.1,-0.75968,0.00056,6.14994]
[1779156621590,27.99,76607.63,161.1,-0.75916,0.00056,6.15724]
[1779156622572,27.99,76607.63,161.1,-0.75916,0.00056,6.15724]
[1779156623604,27.99,76603.5,161.1,-0.76149,0.00056,6.12441]
[1779156624611,27.99,76605.51,161.1,-0.76036,0.00056,6.14037]
[1779156627632,27.99,76606.82,161.1,-0.75963,0.00056,6.1507]
[1779156628534,27.99,76606.82,161.1,-0.75963,0.00056,6.1507]
[1779156628639,27.99,76607.96,161.1,-0.75899,0.00056,6.15969]
[1779156629646,27.99,76608.73,161.1,-0.75856,0.00056,6.16573]
[1779156631660,27.99,76609.41,161.1,-0.7585,0.00056,6.15782]
[1779156637702,27.99,76610.36,161.1,-0.75798,0.00057,6.16505]
[1779156637786,27.99,76610.36,161.1,-0.75798,0.00057,6.16505]
[1779156638709,27.99,76613.12,161.1,-0.75642,0.00057,6.18672]
[1779156641335,27.99,76613.21,161.1,-0.75638,0.00057,6.18728]
[1779156641732,27.99,76612.38,161.1,-0.75686,0.00057,6.18067]
[1779156642739,27.98,76610.99,161.1,-0.75765,0.00057,6.16965]
[1779156642968,27.98,76610.99,161.1,-0.75765,0.00057,6.16965]
[1779156643746,27.98,76611.99,161.1,-0.75709,0.00057,6.17747]
[1779156647774,27.99,76613.0,161.1,-0.75649,0.00057,6.18571]
[1779156649788,27.99,76612.16,161.1,-0.75696,0.00057,6.17923]
[1779156650795,27.99,76610.45,161.1,-0.75792,0.00057,6.16583]
[1779156654823,27.99,76611.48,161.1,-0.75732,0.00057,6.17429]
[1779156655831,27.99,76612.89,161.1,-0.75651,0.00057,6.18546]
[1779156657844,27.99,76612.18,161.1,-0.7569,0.00057,6.18]
[1779156658855,27.99,76610.53,161.1,-0.75783,0.00057,6.16707]
[1779156662883,28.0,76613.48,161.1,-0.75614,0.00057,6.19059]
[1779156665686,28.0,76613.72,161.1,-0.756,0.00057,6.19253]
[1779156665904,28.0,76610.22,161.1,-0.75798,0.00057,6.16509]
[1779156666911,28.0,76606.32,161.1,-0.76018,0.00056,6.13419]
[1779156668925,28.0,76607.03,161.1,-0.75978,0.00056,6.13974]
[1779156669932,28.0,76606.25,161.1,-0.76023,0.00056,6.13353]
[1779156671946,28.0,76603.98,161.1,-0.7615,0.00056,6.11545]
[1779156672953,28.0,76602.68,161.1,-0.76223,0.00056,6.10509]
[1779156675099,28.0,76603.65,161.1,-0.76169,0.00056,6.11282]
[1779156677988,28.0,76604.61,161.1,-0.76115,0.00056,6.12042]
[1779156681751,28.0,76605.99,161.1,-0.76038,0.00056,6.13131]
[1779156685037,27.99,76606.71,161.1,-0.75998,0.00056,6.13695]
[1779156688058,27.99,76604.26,161.1,-0.76136,0.00056,6.11743]
[1779156690072,27.99,76603.75,161.1,-0.76165,0.00056,6.11337]
[1779156693093,27.99,76604.14,161.1,-0.76175,0.00056,6.10323]
[1779156694334,27.99,76604.14,161.1,-0.76175,0.00056,6.10323]
[1779156695817,27.99,76604.35,161.1,-0.76163,0.00056,6.10491]
[1779156695843,27.99,76605.13,161.1,-0.76119,0.00056,6.11111]
[1779156696114,27.99,76606.84,161.1,-0.76023,0.00056,6.12468]
[1779156697121,27.99,76605.19,161.1,-0.76116,0.00056,6.11157]
[1779156698131,27.99,76601.32,161.1,-0.76333,0.00056,6.08076]
[1779156699138,27.99,76601.85,161.1,-0.76303,0.00056,6.08501]
[1779156700145,27.99,76603.62,161.1,-0.76204,0.00056,6.09913]
[1779156701152,27.99,76603.12,161.1,-0.76232,0.00056,6.09515]
[1779156705180,27.99,76603.84,161.1,-0.76192,0.00056,6.10089]
[1779156707092,27.99,76603.84,161.1,-0.76192,0.00056,6.10089]
[1779156707183,27.99,76603.84,161.1,-0.76192,0.00056,6.10089]
[1779156707562,27.99,76603.84,161.1,-0.76192,0.00056,6.10089]
[1779156707754,28.0,76599.01,161.1,-0.7646,0.00056,6.06254]
[1779156708204,28.0,76584.68,161.1,-0.77252,0.00055,5.94693]
[1779156709211,28.0,76581.04,161.1,-0.7745,0.00054,5.91736]
[1779156714246,28.0,76581.19,161.1,-0.77438,0.00054,5.91917]
[1779156715253,28.0,76581.89,161.1,-0.77399,0.00054,5.92499]
[1779156716260,28.0,76582.83,161.1,-0.77347,0.00055,5.93276]
[1779156717267,28.01,76581.62,161.1,-0.77411,0.00054,5.92309]
[1779156717869,28.01,76581.62,161.1,-0.77411,0.00054,5.92309]
[1779156718274,28.01,76582.68,161.1,-0.77352,0.00055,5.93192]
[1779156719281,28.01,76585.27,161.1,-0.77209,0.00055,5.95317]
[1779156721295,28.01,76586.75,161.1,-0.77126,0.00055,5.96549]
[1779156722175,28.01,76586.75,161.1,-0.77126,0.00055,5.96549]
[1779156722303,28.01,76588.83,161.1,-0.77011,0.00055,5.98248]
[1779156722881,28.01,76588.83,161.1,-0.77011,0.00055,5.98248]
[1779156723309,28.01,76593.03,161.1,-0.76779,0.00055,6.01649]
[1779156724316,28.01,76588.44,161.1,-0.77031,0.00055,5.97953]
[1779156726330,28.02,76587.2,161.1,-0.77097,0.00055,5.96974]
[1779156727878,28.02,76586.5,161.1,-0.77135,0.00055,5.9642]
[1779156728344,28.02,76585.36,161.1,-0.77196,0.00055,5.9551]
[1779156732372,28.02,76586.18,161.1,-0.77147,0.00055,5.96235]
[1779156737516,28.03,76586.03,161.1,-0.77152,0.00055,5.96169]
[1779156740700,28.03,76585.32,161.1,-0.77186,0.00055,5.95664]
[1779156742442,28.04,76587.21,161.1,-0.77081,0.00055,5.9721]
[1779156743055,28.04,76587.21,161.1,-0.77081,0.00055,5.9721]
[1779156743354,28.04,76587.21,161.1,-0.77081,0.00055,5.9721]
[1779156743449,28.04,76589.26,161.1,-0.76968,0.00055,5.98881]
[1779156744456,28.04,76595.16,161.1,-0.76641,0.00055,6.03642]
[1779156745463,28.04,76596.59,161.1,-0.76561,0.00056,6.04799]
[1779156747712,28.04,76596.64,161.1,-0.76558,0.00056,6.04844]
[1779156747787,28.04,76596.48,161.1,-0.76566,0.00056,6.04724]
[1779156748484,28.04,76590.45,161.1,-0.769,0.00055,5.99878]
[1779156749491,28.04,76588.3,161.1,-0.77018,0.00055,5.98147]
[1779156754526,28.05,76589.23,161.1,-0.76995,0.00055,5.97622]
[1779156754906,28.05,76589.23,161.1,-0.76995,0.00055,5.97622]
[1779156755533,28.05,76589.5,161.1,-0.76979,0.00055,5.97852]
[1779156758013,28.05,76589.7,161.1,-0.76967,0.00055,5.98036]
[1779156758554,28.05,76591.36,161.1,-0.76875,0.00055,5.99386]
[1779156759561,28.05,76592.61,161.1,-0.76805,0.00055,6.00403]
[1779156760568,28.05,76594.13,161.1,-0.7672,0.00055,6.01634]
[1779156761857,28.05,76594.13,161.1,-0.7672,0.00055,6.01634]
[1779156762686,28.05,76603.34,161.1,-0.76205,0.00056,6.09014]
[1779156763589,28.05,76607.67,161.1,-0.75962,0.00056,6.12444]
[1779156765896,28.05,76608.31,161.1,-0.75926,0.00056,6.12942]
[1779156766610,28.05,76610.57,161.1,-0.75799,0.00057,6.14724]
[1779156767617,28.05,76611.2,161.1,-0.75764,0.00057,6.1521]
[1779156768624,28.05,76612.14,161.1,-0.75711,0.00057,6.15949]
[1779156769631,28.05,76613.27,161.1,-0.75648,0.00057,6.16823]
[1779156769921,28.05,76613.27,161.1,-0.75648,0.00057,6.16823]
[1779156770876,28.05,76614.26,161.1,-0.75592,0.00057,6.17592]
[1779156774666,28.05,76616.43,161.1,-0.75471,0.00057,6.19256]
[1779156775620,28.05,76616.43,161.1,-0.75471,0.00057,6.19256]
[1779156775733,28.05,76617.32,161.1,-0.75421,0.00057,6.1994]
[1779156776680,28.05,76624.5,161.1,-0.75009,0.00058,6.25518]
[1779156777687,28.05,76626.94,161.1,-0.74869,0.00058,6.27397]
[1779156782722,28.04,76627.07,161.1,-0.74864,0.00058,6.27471]
[1779156783007,28.04,76627.07,161.1,-0.74864,0.00058,6.27471]
[1779156783729,28.04,76628.04,161.1,-0.74808,0.00058,6.28212]
[1779156784736,28.04,76628.58,161.1,-0.74777,0.00058,6.28621]
[1779156785619,28.04,76628.58,161.1,-0.74777,0.00058,6.28621]
[1779156785743,28.04,76626.69,161.1,-0.74888,0.00058,6.27147]
[1779156786750,28.04,76616.91,161.1,-0.7545,0.00057,6.19541]
[1779156786938,28.04,76616.91,161.1,-0.7545,0.00057,6.19541]
[1779156787757,28.04,76613.87,161.1,-0.75624,0.00057,6.17151]
[1779156789415,28.04,76613.36,161.1,-0.75653,0.00057,6.16742]
[1779156789771,28.04,76610.98,161.1,-0.75789,0.00057,6.14863]
[1779156790778,28.03,76609.24,161.1,-0.75888,0.00056,6.13486]
[1779156791816,28.03,76609.24,161.1,-0.75888,0.00056,6.13486]
[1779156792792,28.03,76611.72,161.1,-0.75748,0.00057,6.15431]
[1779156793180,28.03,76611.72,161.1,-0.75748,0.00057,6.15431]
[1779156793799,28.03,76615.03,161.1,-0.75562,0.00057,6.1801]
[1779156795813,28.03,76617.18,161.1,-0.75442,0.00057,6.19647]
[1779156799666,28.02,76617.7,161.1,-0.75418,0.00057,6.19983]
[1779156799841,28.02,76623.53,161.1,-0.75086,0.00058,6.24495]
[1779156800047,28.02,76623.53,161.1,-0.75086,0.00058,6.24495]
[1779156800848,28.02,76626.72,161.1,-0.74903,0.00058,6.26947]
[1779156801855,28.02,76630.76,161.1,-0.7467,0.00058,6.30049]
[1779156804876,28.02,76636.5,161.1,-0.74337,0.00058,6.3441]
[1779156805884,28.01,76638.45,161.1,-0.74224,0.00059,6.35878]
[1779156806177,28.01,76638.45,161.1,-0.74224,0.00059,6.35878]
[1779156806891,28.01,76633.25,161.1,-0.74528,0.00058,6.31908]
[1779156807901,28.01,76631.4,161.1,-0.74637,0.00058,6.30484]
[1779156810621,28.01,76631.5,161.1,-0.74632,0.00058,6.30545]
[1779156810919,28.01,76631.32,161.1,-0.74643,0.00058,6.30399]
[1779156811926,28.01,76627.51,161.1,-0.74896,0.00058,6.26147]
[1779156812933,28.01,76625.56,161.1,-0.75009,0.00058,6.24636]
[1779156817970,28.01,76625.53,161.1,-0.75011,0.00058,6.24597]
[1779156818976,28.01,76626.37,161.1,-0.74963,0.00058,6.25243]
[1779156825019,28.0,76626.1,161.1,-0.74981,0.00058,6.25008]
[1779156828126,28.0,76626.75,161.1,-0.74944,0.00058,6.25502]
[1779156828207,28.0,76627.37,161.1,-0.74908,0.00058,6.25976]
[1779156829046,28.0,76630.65,161.1,-0.74719,0.00058,6.28496]
[1779156830053,28.0,76631.15,161.1,-0.7469,0.00058,6.28872]
[1779156832067,28.0,76632.09,161.1,-0.74637,0.00058,6.29576]
[1779156834081,28.0,76631.66,161.1,-0.74663,0.00058,6.29228]
[1779156836095,28.0,76635.98,161.1,-0.74413,0.00058,6.32514]
[1779156841130,27.99,76636.51,161.1,-0.74387,0.00058,6.32857]
[1779156842514,27.99,76636.51,161.1,-0.74387,0.00058,6.32857]
[1779156842623,27.99,76638.13,161.1,-0.74293,0.00059,6.34078]
[1779156843144,27.99,76644.13,161.1,-0.73941,0.00059,6.38602]
[1779156844151,27.99,76648.95,161.1,-0.73655,0.00059,6.42231]
[1779156846637,27.99,76651.63,161.1,-0.73495,0.0006,6.44237]
[1779156847172,27.99,76653.14,161.1,-0.73405,0.0006,6.45357]
[1779156851200,27.99,76654.55,161.1,-0.73321,0.0006,6.46394]
[1779156853214,27.99,76655.64,161.1,-0.73255,0.0006,6.47212]
[1779156856235,27.99,76656.87,161.1,-0.7318,0.0006,6.48135]
[1779156857011,27.99,76656.87,161.1,-0.7318,0.0006,6.48135]
[1779156858249,27.99,76655.96,161.1,-0.73234,0.0006,6.47473]
[1779156859207,27.99,76655.96,161.1,-0.73234,0.0006,6.47473]
[1779156860557,27.99,76656.16,161.1,-0.73221,0.0006,6.47626]
[1779156860612,27.99,76657.16,161.1,-0.73161,0.0006,6.48368]
[1779156861270,27.99,76655.35,161.1,-0.73269,0.0006,6.47038]
[1779156862803,28.0,76653.23,161.1,-0.73395,0.0006,6.45483]
[1779156864501,28.0,76652.89,161.1,-0.73415,0.0006,6.45231]
[1779156864549,28.0,76651.99,161.1,-0.73468,0.0006,6.44571]
[1779156865298,28.0,76658.18,161.1,-0.73097,0.0006,6.4915]
[1779156866305,28.0,76660.98,161.1,-0.72929,0.0006,6.51204]
[1779156868319,28.0,76661.86,161.1,-0.72876,0.0006,6.51849]
[1779156871235,28.0,76662.21,161.1,-0.72855,0.0006,6.52106]
[1779156871992,28.0,76659.81,161.1,-0.73028,0.0006,6.49059]
[1779156872348,28.0,76656.61,161.1,-0.7322,0.0006,6.46707]
[1779156873167,28.0,76656.61,161.1,-0.7322,0.0006,6.46707]
[1779156873355,28.0,76655.91,161.1,-0.73262,0.0006,6.46197]
[1779156875369,28.0,76656.63,161.1,-0.73218,0.0006,6.4674]
[1779156878390,28.0,76657.54,161.1,-0.73162,0.0006,6.47429]
[1779156879398,28.0,76656.8,161.1,-0.73205,0.0006,6.46889]
[1779156880404,28.0,76657.86,161.1,-0.73141,0.0006,6.47675]
[1779156881414,28.01,76660.74,161.1,-0.72968,0.0006,6.49792]
[1779156883425,28.01,76661.61,161.1,-0.72915,0.0006,6.50433]
[1779156885439,28.01,76662.74,161.1,-0.72847,0.0006,6.51261]
[1779156886446,28.01,76664.29,161.1,-0.72753,0.0006,6.5239]
[1779156888460,28.01,76663.33,161.1,-0.72811,0.0006,6.51693]
[1779156889467,28.01,76665.07,161.1,-0.72706,0.0006,6.52958]
[1779156891481,28.01,76666.04,161.1,-0.72647,0.0006,6.53661]
[1779156894502,28.01,76667.18,161.1,-0.72579,0.00061,6.54482]
[1779156895509,28.01,76665.8,161.1,-0.72662,0.0006,6.53482]
[1779156896056,28.01,76665.8,161.1,-0.72662,0.0006,6.53482]
[1779156896516,28.01,76667.12,161.1,-0.72582,0.00061,6.54436]
[1779156898530,28.01,76666.2,161.1,-0.72638,0.00061,6.53768]
[1779156899537,28.01,76665.19,161.1,-0.727,0.0006,6.53035]
[1779156900544,28.01,76666.23,161.1,-0.72637,0.00061,6.53789]
[1779156901551,28.01,76667.56,161.1,-0.72556,0.00061,6.54749]
[1779156902558,28.0,76666.56,161.1,-0.72617,0.00061,6.54025]
[1779156904572,28.0,76662.17,161.1,-0.72882,0.0006,6.50834]
[1779156905579,28.01,76658.94,161.1,-0.73076,0.0006,6.48473]
[1779156906477,28.01,76658.94,161.1,-0.73076,0.0006,6.48473]
[1779156906607,28.01,76658.94,161.1,-0.73076,0.0006,6.48473]
[1779156906816,28.01,76654.03,161.1,-0.7337,0.0006,6.44859]
[1779156907593,28.01,76645.74,161.1,-0.73862,0.00059,6.3868]
[1779156910614,28.0,76647.51,161.1,-0.73759,0.00059,6.39989]
[1779156911621,28.0,76646.53,161.1,-0.73818,0.00059,6.39249]
[1779156914982,28.0,76647.01,161.1,-0.7379,0.00059,6.39594]
[1779156915029,28.0,76647.58,161.1,-0.73758,0.00059,6.40007]
[1779156915649,28.0,76642.08,161.1,-0.74083,0.00059,6.35871]
[1779156916656,28.0,76636.7,161.1,-0.74399,0.00059,6.31782]
[1779156917663,28.0,76635.6,161.1,-0.74464,0.00058,6.3094]
[1779156918671,28.0,76634.95,161.1,-0.74502,0.00058,6.30444]
[1779156920684,28.0,76635.74,161.1,-0.74457,0.00058,6.31026]
[1779156921691,28.0,76635.22,161.1,-0.74488,0.00058,6.30619]
[1779156922875,28.0,76635.22,161.1,-0.74488,0.00058,6.30619]
[1779156923019,28.0,76635.22,161.1,-0.74488,0.00058,6.30619]
[1779156923078,27.99,76636.39,161.1,-0.74423,0.00059,6.31479]
[1779156923705,27.99,76643.86,161.1,-0.73983,0.00059,6.37141]
[1779156924113,27.99,76643.86,161.1,-0.73983,0.00059,6.37141]
[1779156924272,27.99,76643.86,161.1,-0.73983,0.00059,6.37141]
[1779156924389,27.99,76643.86,161.1,-0.73983,0.00059,6.37141]
[1779156924949,27.99,76643.86,161.1,-0.73983,0.00059,6.37141]
[1779156925050,27.99,76635.46,161.1,-0.7448,0.00058,6.30729]
[1779156925910,27.99,76625.52,161.1,-0.75058,0.00058,6.23081]
[1779156926803,27.99,76625.52,161.1,-0.75058,0.00058,6.23081]
[1779156926807,27.98,76626.29,161.1,-0.75016,0.00058,6.23638]
[1779156927921,27.98,76626.29,161.1,-0.75016,0.00058,6.23638]
[1779156928025,27.98,76622.98,161.1,-0.75208,0.00058,6.21053]
[1779156928744,27.98,76619.31,161.1,-0.75419,0.00057,6.1819]
[1779156930765,27.98,76620.84,161.1,-0.75332,0.00057,6.19373]
[1779156931772,27.98,76622.32,161.1,-0.7528,0.00058,6.19193]
[1779156932779,27.98,76620.95,161.1,-0.75359,0.00057,6.18113]
[1779156933875,27.98,76620.95,161.1,-0.75359,0.00057,6.18113]
[1779156933967,27.98,76622.59,161.1,-0.75267,0.00058,6.19369]
[1779156934480,27.98,76622.59,161.1,-0.75267,0.00058,6.19369]
[1779156934793,27.98,76630.65,161.1,-0.748,0.00058,6.25615]
[1779156935821,27.98,76636.27,161.1,-0.74472,0.00059,6.29922]
[1779156937814,27.98,76635.36,161.1,-0.74527,0.00059,6.29208]
[1779156938821,27.97,76634.76,161.1,-0.74563,0.00058,6.28741]
[1779156940835,27.97,76631.94,161.1,-0.74728,0.00058,6.26561]
[1779156941842,27.97,76635.94,161.1,-0.74495,0.00059,6.29623]
[1779156942849,27.97,76636.62,161.1,-0.74456,0.00059,6.30134]
[1779156945870,27.97,76634.9,161.1,-0.74559,0.00058,6.28792]
[1779156946109,27.97,76634.9,161.1,-0.74559,0.00058,6.28792]
[1779156946877,27.97,76632.81,161.1,-0.74681,0.00058,6.27181]
[1779156947884,27.97,76632.25,161.1,-0.74715,0.00058,6.26744]
[1779156948381,27.97,76632.25,161.1,-0.74715,0.00058,6.26744]
[1779156948891,27.97,76648.15,161.1,-0.73777,0.00059,6.38838]
[1779156949111,27.97,76648.15,161.1,-0.73777,0.00059,6.38838]
[1779156949527,27.97,76648.15,161.1,-0.73777,0.00059,6.38838]
[1779156949898,27.97,76658.5,161.1,-0.73158,0.0006,6.46535]
[1779156950735,27.97,76658.5,161.1,-0.73158,0.0006,6.46535]
[1779156950905,27.97,76666.05,161.1,-0.72703,0.00061,6.52055]
[1779156951766,27.97,76666.05,161.1,-0.72703,0.00061,6.52055]
[1779156951913,27.97,76669.65,161.1,-0.72485,0.00061,6.54654]
[1779156952919,27.97,76670.67,161.1,-0.72424,0.00061,6.55379]
[1779156957954,27.96,76670.37,161.1,-0.72444,0.00061,6.55134]
[1779156960975,27.96,76667.45,161.1,-0.72622,0.00061,6.53027]
[1779156961982,27.96,76659.69,161.1,-0.73091,0.0006,6.4736]
[1779156962486,27.96,76659.69,161.1,-0.73091,0.0006,6.4736]
[1779156962498,27.96,76659.69,161.1,-0.73091,0.0006,6.4736]
[1779156962500,27.96,76659.69,161.1,-0.73091,0.0006,6.4736]
[1779156962990,27.96,76654.16,161.1,-0.73424,0.0006,6.43263]
[1779156963997,27.96,76649.58,161.1,-0.73698,0.0006,6.39841]
[1779156964864,27.96,76649.58,161.1,-0.73698,0.0006,6.39841]
[1779156965007,27.96,76650.24,161.1,-0.73659,0.0006,6.40329]
[1779156966011,27.96,76651.68,161.1,-0.73574,0.0006,6.41399]
[1779156968025,27.96,76650.95,161.1,-0.73618,0.0006,6.40842]
[1779156973060,27.95,76651.34,161.1,-0.73602,0.0006,6.4105]
[1779156976293,27.94,76650.96,161.1,-0.73628,0.0006,6.40716]
[1779156976395,27.94,76650.96,161.1,-0.73628,0.0006,6.40716]
[1779156976397,27.94,76650.96,161.1,-0.73628,0.0006,6.40716]
[1779156977089,27.94,76647.58,161.1,-0.73831,0.00059,6.38167]
[1779156978095,27.94,76642.89,161.1,-0.7411,0.00059,6.34614]
[1779156980109,27.94,76642.21,161.1,-0.74151,0.00059,6.34078]
[1779156981116,27.94,76637.8,161.1,-0.74412,0.00059,6.30711]
[1779156983130,27.94,76636.49,161.1,-0.7449,0.00059,6.29697]
[1779156989172,27.93,76639.35,161.1,-0.74325,0.00059,6.31846]
[1779156990331,27.93,76639.35,161.1,-0.74325,0.00059,6.31846]
[1779156990472,27.93,76642.33,161.1,-0.7415,0.00059,6.34104]
[1779156991864,27.93,76642.33,161.1,-0.7415,0.00059,6.34104]
[1779156991965,27.93,76648.2,161.1,-0.73834,0.0006,6.372]
[1779156992193,27.93,76653.08,161.1,-0.73543,0.0006,6.40855]
[1779156993200,27.93,76655.27,161.1,-0.73413,0.0006,6.42468]
[1779156994207,27.93,76655.27,161.1,-0.73413,0.0006,6.42468]
[1779156994436,27.93,76657.15,161.1,-0.73301,0.0006,6.43855]
[1779156997234,27.93,76657.65,161.1,-0.73272,0.0006,6.44209]
[1779156998235,27.92,76661.98,161.1,-0.73012,0.0006,6.47388]
[1779156999242,27.92,76662.8,161.1,-0.72963,0.00061,6.4798]
[1779157002042,27.92,76663.58,161.1,-0.72919,0.00061,6.48521]
[1779157003270,27.92,76666.55,161.1,-0.72739,0.00061,6.50679]
[1779157006291,27.92,76664.95,161.1,-0.72838,0.00061,6.49493]
[1779157008166,27.92,76664.12,161.1,-0.72889,0.00061,6.48883]
[1779157011966,27.92,76664.23,161.1,-0.72882,0.00061,6.48959]
[1779157012026,27.92,76664.23,161.1,-0.72882,0.00061,6.48959]
[1779157012034,27.92,76664.23,161.1,-0.72882,0.00061,6.48959]
[1779157012135,27.91,76665.38,161.1,-0.72813,0.00061,6.49795]
[1779157012883,27.91,76665.38,161.1,-0.72813,0.00061,6.49795]
[1779157012956,27.91,76670.27,161.1,-0.72516,0.00061,6.53343]
[1779157013328,27.91,76670.27,161.1,-0.72516,0.00061,6.53343]
[1779157014173,27.92,76674.55,161.1,-0.72253,0.00061,6.56437]
[1779157014349,27.92,76679.1,161.1,-0.71974,0.00062,6.59686]
[1779157015356,27.92,76682.53,161.1,-0.71762,0.00062,6.62123]
[1779157017971,27.92,76682.29,161.1,-0.71775,0.00062,6.61964]
[1779157018070,27.92,76683.11,161.1,-0.71724,0.00062,6.62546]
[1779157019875,27.92,76683.48,161.1,-0.71702,0.00062,6.62807]
[1779157019898,27.92,76688.23,161.1,-0.71407,0.00062,6.6614]
[1779157020391,27.92,76689.78,161.1,-0.7131,0.00062,6.67219]
[1779157021398,27.92,76690.66,161.1,-0.71255,0.00062,6.67829]
[1779157023412,27.92,76691.5,161.1,-0.71202,0.00062,6.68425]
[1779157024315,27.92,76691.5,161.1,-0.71202,0.00062,6.68425]
[1779157028375,27.92,76692.56,161.1,-0.71133,0.00062,6.69184]
[1779157029330,27.92,76692.45,161.1,-0.7114,0.00062,6.69114]
[1779157030114,27.92,76692.45,161.1,-0.7114,0.00062,6.69114]
[1779157029454,27.93,76693.74,161.1,-0.71058,0.00063,6.70009]
[1779157030241,27.93,76693.74,161.1,-0.71058,0.00063,6.70009]
[1779157030451,27.93,76693.74,161.1,-0.71058,0.00063,6.70009]
[1779157030461,27.93,76696.23,161.1,-0.70902,0.00063,6.71723]
[1779157033247,27.93,76695.52,161.1,-0.70946,0.00063,6.71243]
[1779157033558,27.93,76695.52,161.1,-0.70946,0.00063,6.71243]
[1779157034015,27.93,76698.13,161.1,-0.70782,0.00063,6.73032]
[1779157034857,27.93,76698.13,161.1,-0.70782,0.00063,6.73032]
[1779157035116,27.93,76701.33,161.1,-0.70581,0.00063,6.75205]
[1779157035196,27.93,76701.33,161.1,-0.70581,0.00063,6.75205]
[1779157035496,27.93,76708.01,161.1,-0.70159,0.00063,6.79689]
[1779157036860,27.93,76709.86,161.1,-0.70041,0.00063,6.80922]
[1779157037565,27.93,76709.86,161.1,-0.70041,0.00063,6.80922]
[1779157037767,27.93,76712.74,161.1,-0.69858,0.00064,6.82826]
[1779157038517,27.93,76718.74,161.1,-0.69474,0.00064,6.86745]
[1779157040832,27.93,76720.55,161.1,-0.69358,0.00064,6.87925]
[1779157041538,27.93,76723.56,161.1,-0.69164,0.00064,6.89862]
[1779157042891,27.93,76723.56,161.1,-0.69164,0.00064,6.89862]
[1779157043013,27.93,76724.74,161.1,-0.69088,0.00064,6.90619]
[1779157043552,27.93,76714.52,161.1,-0.69742,0.00064,6.84014]
[1779157047580,27.93,76716.86,161.1,-0.69592,0.00064,6.85556]
[1779157049594,27.93,76714.62,161.1,-0.69735,0.00064,6.84091]
[1779157050601,27.93,76707.38,161.1,-0.70195,0.00063,6.79308]
[1779157051608,27.93,76705.59,161.1,-0.70336,0.00063,6.76834]
[1779157052615,27.93,76704.38,161.1,-0.70412,0.00063,6.7602]
[1779157054629,27.93,76701.79,161.1,-0.70576,0.00063,6.74272]
[1779157055636,27.93,76700.87,161.1,-0.70635,0.00063,6.7364]
[1779157059664,27.93,76702.06,161.1,-0.70562,0.00063,6.74424]
[1779157061678,27.93,76703.24,161.1,-0.70489,0.00063,6.75204]
[1779157064700,27.92,76704.38,161.1,-0.7042,0.00063,6.75945]
[1779157065706,27.92,76710.26,161.1,-0.70047,0.00064,6.79871]
[1779157068730,27.92,76712.96,161.1,-0.69876,0.00064,6.81641]
[1779157069735,27.92,76714.14,161.1,-0.69802,0.00064,6.8241]
[1779157071758,27.92,76713.99,161.1,-0.69812,0.00064,6.82305]
[1779157071963,27.92,76712.48,161.1,-0.69909,0.00064,6.81304]
[1779157072691,27.92,76712.48,161.1,-0.69909,0.00064,6.81304]
[1779157072756,27.92,76720.67,161.1,-0.69385,0.00064,6.8665]
[1779157073778,27.92,76720.67,161.1,-0.69385,0.00064,6.8665]
[1779157073878,27.92,76721.61,161.1,-0.69325,0.00064,6.87252]
[1779157075385,27.91,76720.95,161.1,-0.69368,0.00064,6.86822]
[1779157075777,27.91,76722.16,161.1,-0.69291,0.00064,6.87597]
[1779157076784,27.91,76723.05,161.1,-0.69234,0.00064,6.88165]
[1779157081120,27.91,76721.97,161.1,-0.69305,0.00064,6.87453]
[1779157081281,27.91,76721.97,161.1,-0.69305,0.00064,6.87453]
[1779157081326,27.91,76721.97,161.1,-0.69305,0.00064,6.87453]
[1779157081542,27.91,76721.97,161.1,-0.69305,0.00064,6.87453]
[1779157082094,27.91,76728.52,161.1,-0.68882,0.00065,6.91638]
[1779157082826,27.91,76731.22,161.1,-0.68707,0.00065,6.9334]
[1779157083682,27.91,76731.22,161.1,-0.68707,0.00065,6.9334]
[1779157084182,27.91,76731.22,161.1,-0.68707,0.00065,6.9334]
[1779157083833,27.91,76736.45,161.1,-0.68367,0.00065,6.966]
[1779157085024,27.91,76736.45,161.1,-0.68367,0.00065,6.966]
[1779157085038,27.91,76736.45,161.1,-0.68367,0.00065,6.966]
[1779157085126,27.91,76736.03,161.1,-0.68395,0.00065,6.96335]
[1779157085852,27.91,76732.49,161.1,-0.68625,0.00065,6.94132]
[1779157086859,27.91,76729.0,161.1,-0.68852,0.00065,6.91934]
[1779157087866,27.91,76728.07,161.1,-0.68912,0.00065,6.91343]
[1779157088873,27.91,76726.93,161.1,-0.68986,0.00065,6.90619]
[1779157090887,27.91,76731.95,161.1,-0.68661,0.00065,6.93787]
[1779157091894,27.91,76727.19,161.1,-0.68969,0.00065,6.90785]
[1779157092901,27.91,76724.92,161.1,-0.69116,0.00064,6.89337]
[1779157095922,27.91,76723.72,161.1,-0.69194,0.00064,6.88566]
[1779157100957,27.91,76723.17,161.1,-0.69229,0.00064,6.8821]
[1779157101964,27.91,76721.18,161.1,-0.69358,0.00064,6.86926]
[1779157103978,27.91,76715.68,161.1,-0.69711,0.00064,6.83339]
[1779157104985,27.91,76712.14,161.1,-0.69938,0.00064,6.81005]
[1779157105992,27.9,76711.22,161.1,-0.69997,0.00064,6.80392]
[1779157106999,27.9,76707.77,161.1,-0.70217,0.00063,6.78093]
[1779157109014,27.9,76706.51,161.1,-0.70297,0.00063,6.77246]
[1779157110021,27.9,76709.2,161.1,-0.70127,0.00064,6.7904]
[1779157111028,27.9,76710.42,161.1,-0.70076,0.00064,6.78574]
[1779157113042,27.9,76712.4,161.1,-0.69951,0.00064,6.79878]
[1779157114049,27.9,76713.36,161.1,-0.6989,0.00064,6.80507]
[1779157116063,27.9,76711.18,161.1,-0.7003,0.00064,6.79054]
[1779157117070,27.9,76705.04,161.1,-0.70421,0.00063,6.74946]
[1779157118077,27.9,76706.72,161.1,-0.70315,0.00063,6.76074]
[1779157122105,27.89,76711.85,161.1,-0.69991,0.00064,6.7946]
[1779157123112,27.89,76713.68,161.1,-0.69875,0.00064,6.80664]
[1779157126133,27.89,76711.79,161.1,-0.69998,0.00064,6.79394]
[1779157127140,27.89,76709.85,161.1,-0.70122,0.00064,6.781]
[1779157132175,27.89,76709.65,161.1,-0.70137,0.00064,6.77944]
[1779157135196,27.88,76712.51,161.1,-0.69956,0.00064,6.79828]
[1779157136203,27.88,76714.13,161.1,-0.69853,0.00064,6.80891]
[1779157140231,27.88,76713.27,161.1,-0.69911,0.00064,6.80293]
[1779157143252,27.87,76714.44,161.1,-0.69839,0.00064,6.81037]
[1779157144259,27.87,76717.97,161.1,-0.69614,0.00064,6.83337]
[1779157149294,27.86,76717.96,161.1,-0.69623,0.00064,6.83247]
[1779157150301,27.86,76719.18,161.1,-0.69547,0.00064,6.84026]
[1779157151794,27.85,76724.04,161.1,-0.69235,0.00065,6.87156]
[1779157152315,27.85,76728.56,161.1,-0.68943,0.00065,6.90041]
[1779157154094,27.85,76726.94,161.1,-0.69049,0.00065,6.88995]
[1779157154925,27.85,76726.01,161.1,-0.6911,0.00065,6.884]
[1779157155336,27.85,76727.71,161.1,-0.69,0.00065,6.8948]
[1779157156343,27.85,76729.51,161.1,-0.68884,0.00065,6.90617]
[1779157157510,27.85,76729.51,161.1,-0.68884,0.00065,6.90617]
[1779157157529,27.85,76727.84,161.1,-0.68993,0.00065,6.89548]
[1779157158715,27.85,76732.79,161.1,-0.68672,0.00065,6.92672]
[1779157159944,27.85,76732.79,161.1,-0.68672,0.00065,6.92672]
[1779157160045,27.84,76733.55,161.1,-0.68625,0.00065,6.9313]
[1779157160371,27.84,76732.61,161.1,-0.68686,0.00065,6.9254]
[1779157161805,27.84,76725.27,161.1,-0.69163,0.00065,6.87871]
[1779157162385,27.84,76717.64,161.1,-0.69656,0.00064,6.82919]
[1779157163392,27.84,76712.18,161.1,-0.70006,0.00064,6.79317]
[1779157164399,27.84,76712.96,161.1,-0.69956,0.00064,6.79837]
[1779157169434,27.84,76710.92,161.1,-0.70086,0.00064,6.78481]
[1779157171003,27.84,76708.16,161.1,-0.7029,0.00064,6.75353]
[1779157171448,27.84,76711.58,161.1,-0.70072,0.00064,6.77635]
[1779157172455,27.84,76715.15,161.1,-0.69844,0.00064,6.79996]
[1779157174645,27.84,76714.0,161.1,-0.69919,0.00064,6.79221]
[1779157175476,27.84,76709.9,161.1,-0.70182,0.00064,6.76487]
[1779157176483,27.83,76708.31,161.1,-0.70284,0.00064,6.75418]
[1779157179155,27.83,76710.02,161.1,-0.70177,0.00064,6.76536]
[1779157179504,27.83,76715.0,161.1,-0.69858,0.00064,6.79845]
[1779157180511,27.83,76713.19,161.1,-0.69976,0.00064,6.78632]
[1779157181518,27.83,76713.98,161.1,-0.69927,0.00064,6.79142]
[1779157184539,27.82,76712.54,161.1,-0.70023,0.00064,6.78143]
[1779157185546,27.82,76713.51,161.1,-0.69962,0.00064,6.78773]
[1779157186553,27.82,76710.37,161.1,-0.70165,0.00064,6.76668]
[1779157188567,27.81,76707.74,161.1,-0.70335,0.00064,6.74879]
[1779157189574,27.81,76708.55,161.1,-0.70284,0.00064,6.75413]
[1779157190940,27.81,76710.81,161.1,-0.70141,0.00064,6.76915]
[1779157191588,27.81,76718.6,161.1,-0.69642,0.00064,6.82058]
[1779157193602,27.8,76719.81,161.1,-0.69568,0.00065,6.82816]
[1779157195617,27.8,76718.95,161.1,-0.69627,0.00064,6.8222]
[1779157199644,27.79,76720.75,161.1,-0.69517,0.00065,6.83331]
[1779157201658,27.78,76724.73,161.1,-0.69262,0.00065,6.85887]
[1779157203672,27.78,76727.01,161.1,-0.69115,0.00065,6.87345]
[1779157204757,27.78,76727.01,161.1,-0.69115,0.00065,6.87345]
[1779157204983,27.78,76727.01,161.1,-0.69115,0.00065,6.87345]
[1779157205298,27.78,76728.98,161.1,-0.68988,0.00065,6.88594]
[1779157205686,27.78,76733.27,161.1,-0.68708,0.00065,6.91317]
[1779157206446,27.78,76733.27,161.1,-0.68708,0.00065,6.91317]
[1779157206454,27.78,76733.27,161.1,-0.68708,0.00065,6.91317]
[1779157206694,27.78,76734.62,161.1,-0.68621,0.00065,6.92158]
[1779157208247,27.78,76734.62,161.1,-0.68621,0.00065,6.92158]
[1779157208258,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157208530,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157208540,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157208684,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157208705,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157208909,27.77,76736.68,161.1,-0.68488,0.00066,6.9343]
[1779157209145,27.77,76746.8,161.1,-0.67822,0.00066,6.9966]
[1779157209425,27.77,76746.8,161.1,-0.67822,0.00066,6.9966]
[1779157210079,27.77,76754.43,161.1,-0.67316,0.00067,7.04229]
[1779157210948,27.77,76754.43,161.1,-0.67316,0.00067,7.04229]
[1779157211032,27.77,76755.41,161.1,-0.67252,0.00067,7.04803]
[1779157211749,27.77,76755.41,161.1,-0.67252,0.00067,7.04803]
[1779157211774,27.77,76751.77,161.1,-0.67494,0.00066,7.02636]
[1779157215767,27.77,76750.3,161.1,-0.67594,0.00066,7.01734]
[1779157218789,27.76,76749.36,161.1,-0.6766,0.00066,7.0114]
[1779157224308,27.76,76749.92,161.1,-0.67627,0.00066,7.01439]
[1779157226019,27.75,76749.89,161.1,-0.67631,0.00066,7.01402]
[1779157226023,27.75,76749.89,161.1,-0.67631,0.00066,7.01402]
[1779157226268,27.75,76749.89,161.1,-0.67631,0.00066,7.01402]
[1779157226845,27.75,76741.25,161.1,-0.68204,0.00066,6.96123]
[1779157228009,27.75,76741.25,161.1,-0.68204,0.00066,6.96123]
[1779157228859,27.75,76744.18,161.1,-0.6801,0.00066,6.97926]
[1779157231121,27.75,76747.67,161.1,-0.67805,0.00066,6.98794]
[1779157231880,27.75,76749.3,161.1,-0.67697,0.00066,6.9978]
[1779157232898,27.75,76751.32,161.1,-0.67562,0.00066,7.00995]
[1779157234356,27.75,76751.32,161.1,-0.67562,0.00066,7.00995]
[1779157233897,27.75,76754.75,161.1,-0.67334,0.00067,7.0304]
[1779157234486,27.75,76754.75,161.1,-0.67334,0.00067,7.0304]
[1779157236375,27.75,76756.81,161.1,-0.67196,0.00067,7.04258]
[1779157237982,27.75,76757.13,161.1,-0.67175,0.00067,7.04446]
[1779157238010,27.75,76757.13,161.1,-0.67175,0.00067,7.04446]
[1779157239934,27.75,76756.06,161.1,-0.67247,0.00067,7.03815]
[1779157240801,27.75,76755.87,161.1,-0.67259,0.00067,7.03702]
[1779157241423,27.75,76755.87,161.1,-0.67259,0.00067,7.03702]
[1779157243251,27.75,76755.87,161.1,-0.67259,0.00067,7.03702]
[1779157243967,27.75,76760.22,161.1,-0.66969,0.00067,7.06254]
[1779157244974,27.75,76761.69,161.1,-0.6687,0.00067,7.07108]
[1779157249002,27.75,76763.12,161.1,-0.66775,0.00067,7.07924]
[1779157252023,27.74,76764.66,161.1,-0.66673,0.00067,7.088]
[1779157254037,27.74,76765.96,161.1,-0.66587,0.00067,7.09537]
[1779157257058,27.74,76764.97,161.1,-0.66655,0.00067,7.08957]
[1779157262093,27.74,76765.59,161.1,-0.66613,0.00067,7.09313]
[1779157265092,27.74,76764.89,161.1,-0.66661,0.00067,7.08903]
[1779157265377,27.74,76764.89,161.1,-0.66661,0.00067,7.08903]
[1779157265192,27.74,76763.71,161.1,-0.66742,0.00067,7.08216]
[1779157265621,27.74,76763.71,161.1,-0.66742,0.00067,7.08216]
[1779157266412,27.74,76760.02,161.1,-0.66989,0.00067,7.06073]
[1779157267128,27.74,76758.34,161.1,-0.67102,0.00067,7.0509]
[1779157269142,27.74,76756.87,161.1,-0.67201,0.00067,7.04223]
[1779157270411,27.73,76754.41,161.1,-0.67365,0.00067,7.02764]
[1779157272163,27.73,76753.48,161.1,-0.67427,0.00067,7.0221]
[1779157273170,27.73,76752.54,161.1,-0.67491,0.00067,7.01639]
[1779157274177,27.73,76749.42,161.1,-0.677,0.00066,6.99754]
[1779157275184,27.73,76748.19,161.1,-0.67781,0.00066,6.9901]
[1779157276191,27.73,76750.63,161.1,-0.67621,0.00066,7.00467]
[1779157279670,27.72,76750.27,161.1,-0.67648,0.00066,7.00223]
[1779157281226,27.72,76748.74,161.1,-0.67752,0.00066,6.99281]
[1779157282233,27.72,76745.47,161.1,-0.6797,0.00066,6.97282]
[1779157283240,27.72,76742.64,161.1,-0.68157,0.00066,6.95537]
[1779157285254,27.71,76744.22,161.1,-0.68054,0.00066,6.96499]
[1779157287268,27.71,76742.98,161.1,-0.68137,0.00066,6.95724]
[1779157287665,27.71,76742.98,161.1,-0.68137,0.00066,6.95724]
[1779157289536,27.71,76742.24,161.1,-0.68188,0.00066,6.95256]
[1779157290289,27.71,76743.92,161.1,-0.68077,0.00066,6.96287]
[1779157290954,27.71,76743.92,161.1,-0.68077,0.00066,6.96287]
[1779157291186,27.71,76743.92,161.1,-0.68077,0.00066,6.96287]
[1779157291296,27.71,76752.42,161.1,-0.67538,0.00067,7.00187]
[1779157294317,27.7,76754.63,161.1,-0.67394,0.00067,7.0148]
[1779157299341,27.7,76754.34,161.1,-0.67417,0.00067,7.01268]
[1779157299352,27.69,76754.52,161.1,-0.67407,0.00067,7.01365]
[1779157299479,27.69,76754.52,161.1,-0.67407,0.00067,7.01365]
[1779157299555,27.69,76754.52,161.1,-0.67407,0.00067,7.01365]
[1779157299724,27.69,76754.52,161.1,-0.67407,0.00067,7.01365]
[1779157300359,27.69,76759.75,161.1,-0.67057,0.00067,7.04447]
[1779157300463,27.69,76759.75,161.1,-0.67057,0.00067,7.04447]
[1779157300987,27.69,76759.75,161.1,-0.67057,0.00067,7.04447]
[1779157301367,27.69,76761.95,161.1,-0.6691,0.00067,7.05726]
[1779157302650,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157302698,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157302707,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157302746,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157302869,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157302877,27.69,76762.22,161.1,-0.66893,0.00067,7.05876]
[1779157303467,27.69,76759.32,161.1,-0.67089,0.00067,7.04174]
[1779157303640,27.69,76759.32,161.1,-0.67089,0.00067,7.04174]
[1779157304388,27.69,76757.22,161.1,-0.67231,0.00067,7.02924]
[1779157309423,27.67,76756.49,161.1,-0.67286,0.00067,7.02437]
[1779157311263,27.67,76756.81,161.1,-0.67266,0.00067,7.02616]
[1779157311437,27.67,76752.96,161.1,-0.67525,0.00067,7.00309]
[1779157311488,27.67,76752.96,161.1,-0.67525,0.00067,7.00309]
[1779157311582,27.67,76752.96,161.1,-0.67525,0.00067,7.00309]
[1779157311594,27.67,76752.96,161.1,-0.67525,0.00067,7.00309]
[1779157312356,27.67,76752.96,161.1,-0.67525,0.00067,7.00309]
[1779157312444,27.67,76752.09,161.1,-0.67584,0.00067,6.99777]
[1779157313454,27.67,76749.16,161.1,-0.6778,0.00067,6.97997]
[1779157314461,27.67,76750.12,161.1,-0.67717,0.00067,6.98572]
[1779157317890,27.66,76749.69,161.1,-0.67748,0.00067,6.98295]
[1779157317895,27.66,76749.69,161.1,-0.67748,0.00067,6.98295]
[1779157317953,27.66,76749.69,161.1,-0.67748,0.00067,6.98295]
[1779157317982,27.66,76749.69,161.1,-0.67748,0.00067,6.98295]
[1779157318315,27.66,76749.69,161.1,-0.67748,0.00067,6.98295]
[1779157318374,27.66,76748.42,161.1,-0.67834,0.00067,6.97508]
[1779157318484,27.66,76748.42,161.1,-0.67834,0.00067,6.97508]
[1779157318493,27.66,76748.42,161.1,-0.67834,0.00067,6.97508]
[1779157318585,27.66,76741.22,161.1,-0.68312,0.00066,6.93075]
[1779157319496,27.66,76738.44,161.1,-0.68496,0.00066,6.9133]
[1779157321500,27.66,76738.12,161.1,-0.68518,0.00066,6.91124]
[1779157321510,27.66,76739.19,161.1,-0.68448,0.00066,6.9179]
[1779157322487,27.66,76739.19,161.1,-0.68448,0.00066,6.9179]
[1779157322807,27.66,76739.19,161.1,-0.68448,0.00066,6.9179]
[1779157323466,27.66,76739.19,161.1,-0.68448,0.00066,6.9179]
[1779157324004,27.66,76739.47,161.1,-0.6843,0.00066,6.91962]
[1779157324008,27.66,76739.47,161.1,-0.6843,0.00066,6.91962]
[1779157324029,27.66,76739.46,161.1,-0.68431,0.00066,6.91952]
[1779157324531,27.66,76748.86,161.1,-0.67807,0.00067,6.97751]
[1779157326004,27.66,76748.86,161.1,-0.67807,0.00067,6.97751]
[1779157326412,27.65,76751.36,161.1,-0.67642,0.00067,6.99249]
[1779157327471,27.65,76751.36,161.1,-0.67642,0.00067,6.99249]
[1779157327506,27.65,76750.67,161.1,-0.67689,0.00067,6.98832]
[1779157328007,27.65,76750.67,161.1,-0.67689,0.00067,6.98832]
[1779157328108,27.65,76752.58,161.1,-0.67562,0.00067,6.99976]
[1779157330009,27.65,76751.85,161.1,-0.67612,0.00067,6.99527]
[1779157330510,27.65,76751.76,161.1,-0.67619,0.00067,6.99464]
[1779157331010,27.65,76751.76,161.1,-0.67619,0.00067,6.99464]
[1779157332011,27.65,76751.86,161.1,-0.67613,0.00067,6.99515]
[1779157332511,27.64,76751.56,161.1,-0.67634,0.00067,6.99325]
[1779157334601,27.64,76753.01,161.1,-0.6754,0.00067,7.00172]
[1779157335694,27.64,76753.01,161.1,-0.6754,0.00067,7.00172]
[1779157337261,27.64,76752.99,161.1,-0.67543,0.00067,7.00151]
[1779157337274,27.64,76752.99,161.1,-0.67543,0.00067,7.00151]
[1779157337325,27.63,76753.55,161.1,-0.67507,0.00067,7.0047]
[1779157339356,27.63,76753.63,161.1,-0.67503,0.00067,7.00511]
[1779157339403,27.63,76761.12,161.1,-0.67,0.00067,7.04951]
[1779157339636,27.63,76766.12,161.1,-0.66663,0.00068,7.07855]
[1779157340643,27.63,76767.87,161.1,-0.66545,0.00068,7.08857]
[1779157346462,27.63,76768.41,161.1,-0.6651,0.00068,7.09149]
[1779157348274,27.62,76770.61,161.1,-0.66363,0.00068,7.10384]
[1779157351030,27.62,76771.39,161.1,-0.66311,0.00068,7.1082]
[1779157351094,27.62,76771.39,161.1,-0.66311,0.00068,7.1082]
[1779157352411,27.62,76769.57,161.1,-0.6646,0.00068,7.08528]
[1779157352727,27.62,76767.41,161.1,-0.66606,0.00068,7.07292]
[1779157356497,27.62,76767.18,161.1,-0.66623,0.00068,7.07152]
[1779157356755,27.62,76766.64,161.1,-0.6666,0.00068,7.06834]
[1779157358411,27.61,76763.96,161.1,-0.66844,0.00068,7.05265]
[1779157358769,27.61,76763.05,161.1,-0.66905,0.00068,7.04735]
[1779157361932,27.61,76762.97,161.1,-0.66912,0.00068,7.04671]
[1779157361935,27.61,76762.97,161.1,-0.66912,0.00068,7.04671]
[1779157362033,27.61,76762.81,161.1,-0.66924,0.00068,7.0457]
[1779157363186,27.61,76762.81,161.1,-0.66924,0.00068,7.0457]
[1779157363254,27.61,76762.81,161.1,-0.66924,0.00068,7.0457]
[1779157366103,27.6,76762.85,161.1,-0.66924,0.00068,7.04569]
[1779157366204,27.6,76762.84,161.1,-0.66926,0.00068,7.04555]
[1779157371860,27.59,76762.6,161.1,-0.66949,0.00068,7.0436]
[1779157373632,27.59,76762.67,161.1,-0.66945,0.00068,7.04392]
[1779157373880,27.59,76763.69,161.1,-0.66877,0.00068,7.04978]
[1779157374881,27.59,76764.97,161.1,-0.66792,0.00068,7.05713]
[1779157376315,27.59,76764.97,161.1,-0.66792,0.00068,7.05713]
[1779157376415,27.58,76764.93,161.1,-0.66797,0.00068,7.05671]
[1779157377163,27.58,76766.57,161.1,-0.66685,0.00068,7.06621]
[1779157377902,27.58,76769.79,161.1,-0.66468,0.00068,7.08462]
[1779157378909,27.58,76771.26,161.1,-0.66368,0.00068,7.09296]
[1779157381930,27.58,76770.24,161.1,-0.66439,0.00068,7.08701]
[1779157383345,27.58,76770.24,161.1,-0.66439,0.00068,7.08701]
[1779157384951,27.57,76767.37,161.1,-0.66636,0.00068,7.07043]
[1779157386965,27.57,76768.75,161.1,-0.66543,0.00068,7.07829]
[1779157390993,27.57,76767.76,161.1,-0.66614,0.00068,7.07231]
[1779157392000,27.56,76766.69,161.1,-0.66687,0.00068,7.06606]
[1779157400081,27.55,76767.21,161.1,-0.66659,0.00068,7.06845]
[1779157405116,27.54,76767.54,161.1,-0.66642,0.00068,7.06996]
[1779157409144,27.54,76766.5,161.1,-0.66716,0.00068,7.06362]
[1779157413765,27.53,76766.9,161.1,-0.66716,0.00068,7.05315]
[1779157413766,27.53,76766.9,161.1,-0.66716,0.00068,7.05315]
[1779157413792,27.53,76766.9,161.1,-0.66716,0.00068,7.05315]
[1779157413819,27.53,76766.9,161.1,-0.66716,0.00068,7.05315]
[1779157414112,27.53,76766.9,161.1,-0.66716,0.00068,7.05315]
[1779157414179,27.53,76764.66,161.1,-0.6687,0.00068,7.04004]
[1779157414613,27.53,76764.66,161.1,-0.6687,0.00068,7.04004]
[1779157415186,27.53,76762.88,161.1,-0.66991,0.00068,7.02952]
[1779157416217,27.53,76762.88,161.1,-0.66991,0.00068,7.02952]
[1779157416504,27.53,76762.88,161.1,-0.66991,0.00068,7.02952]
[1779157416318,27.52,76763.1,161.1,-0.66978,0.00068,7.03067]
[1779157417200,27.52,76764.4,161.1,-0.6689,0.00068,7.03829]
[1779157418466,27.52,76764.4,161.1,-0.6689,0.00068,7.03829]
[1779157418563,27.52,76766.79,161.1,-0.66729,0.00068,7.05208]
[1779157420221,27.52,76767.97,161.1,-0.6665,0.00068,7.05881]
[1779157422445,27.52,76767.63,161.1,-0.66674,0.00068,7.05675]
[1779157422543,27.51,76768.31,161.1,-0.6663,0.00068,7.06048]
[1779157422720,27.51,76768.31,161.1,-0.6663,0.00068,7.06048]
[1779157422974,27.51,76768.31,161.1,-0.6663,0.00068,7.06048]
[1779157422981,27.51,76768.31,161.1,-0.6663,0.00068,7.06048]
[1779157423006,27.51,76768.31,161.1,-0.6663,0.00068,7.06048]
[1779157423242,27.51,76771.27,161.1,-0.66429,0.00068,7.07748]
[1779157424249,27.51,76777.62,161.1,-0.65994,0.00069,7.11334]
[1779157427270,27.51,76778.75,161.1,-0.65918,0.00069,7.11952]
[1779157428277,27.51,76780.85,161.1,-0.65774,0.00069,7.13111]
[1779157428768,27.51,76780.85,161.1,-0.65774,0.00069,7.13111]
[1779157430291,27.51,76782.18,161.1,-0.65684,0.00069,7.1383]
[1779157435326,27.5,76780.79,161.1,-0.65786,0.00069,7.13018]
[1779157437340,27.49,76782.27,161.1,-0.65686,0.00069,7.13819]
[1779157439620,27.49,76781.83,161.1,-0.65718,0.00069,7.13561]
[1779157441368,27.48,76780.39,161.1,-0.65819,0.00069,7.12751]
[1779157445558,27.48,76780.16,161.1,-0.65838,0.00069,7.12603]
[1779157445577,27.48,76780.16,161.1,-0.65838,0.00069,7.12603]
[1779157446524,27.48,76780.14,161.1,-0.6584,0.00069,7.12585]
[1779157446574,27.48,76779.16,161.1,-0.65908,0.00069,7.12034]
[1779157447296,27.48,76779.16,161.1,-0.65908,0.00069,7.12034]
[1779157447521,27.48,76778.59,161.1,-0.65948,0.00069,7.1171]
[1779157447995,27.48,76778.59,161.1,-0.65948,0.00069,7.1171]
[1779157448417,27.47,76781.8,161.1,-0.65728,0.00069,7.13483]
[1779157449424,27.47,76784.65,161.1,-0.65532,0.00069,7.15038]
[1779157453452,27.46,76785.98,161.1,-0.65445,0.00069,7.15728]
[1779157454459,27.46,76787.81,161.1,-0.65319,0.00069,7.16713]
[1779157455466,27.46,76789.26,161.1,-0.65219,0.00069,7.17487]
[1779157456328,27.46,76789.26,161.1,-0.65219,0.00069,7.17487]
[1779157456334,27.46,76789.26,161.1,-0.65219,0.00069,7.17487]
[1779157456473,27.46,76791.0,161.1,-0.651,0.00069,7.18407]
[1779157457480,27.46,76792.87,161.1,-0.6497,0.00069,7.19396]
[1779157458487,27.46,76794.19,161.1,-0.64879,0.0007,7.20089]
[1779157460605,27.46,76795.24,161.1,-0.64806,0.0007,7.20633]
[1779157462515,27.46,76796.42,161.1,-0.64725,0.0007,7.21243]
[1779157463522,27.45,76798.09,161.1,-0.64609,0.0007,7.22106]
[1779157465536,27.45,76799.22,161.1,-0.64531,0.0007,7.2268]
[1779157466543,27.45,76800.43,161.1,-0.64448,0.0007,7.23297]
[1779157468850,27.45,76801.12,161.1,-0.64401,0.0007,7.2364]
[1779157469565,27.45,76801.64,161.1,-0.64365,0.0007,7.23901]
[1779157470232,27.45,76801.64,161.1,-0.64365,0.0007,7.23901]
[1779157470572,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471247,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471306,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471447,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471463,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471586,27.45,76804.59,161.1,-0.64159,0.0007,7.2539]
[1779157471606,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157471789,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157472345,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157472389,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157472408,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157472574,27.44,76816.09,161.1,-0.6337,0.00071,7.29805]
[1779157472594,27.45,76831.28,161.1,-0.62291,0.00071,7.36806]
[1779157473333,27.45,76831.28,161.1,-0.62291,0.00071,7.36806]
[1779157473601,27.45,76840.85,161.1,-0.61606,0.00072,7.40937]
[1779157474608,27.44,76844.57,161.1,-0.61339,0.00072,7.42482]
[1779157475456,27.44,76844.57,161.1,-0.61339,0.00072,7.42482]
[1779157475520,27.44,76844.57,161.1,-0.61339,0.00072,7.42482]
[1779157475822,27.44,76845.61,161.1,-0.61265,0.00072,7.42906]
[1779157476308,27.44,76845.61,161.1,-0.61265,0.00072,7.42906]
[1779157476318,27.44,76845.61,161.1,-0.61265,0.00072,7.42906]
[1779157476623,27.44,76852.27,161.1,-0.60785,0.00072,7.45578]
[1779157476851,27.44,76852.27,161.1,-0.60785,0.00072,7.45578]
[1779157477630,27.44,76856.37,161.1,-0.60488,0.00072,7.47169]
[1779157478637,27.44,76858.01,161.1,-0.6037,0.00072,7.47793]
[1779157481381,27.44,76858.24,161.1,-0.60354,0.00072,7.47879]
[1779157481482,27.44,76858.79,161.1,-0.60314,0.00072,7.48084]
[1779157481773,27.44,76858.79,161.1,-0.60314,0.00072,7.48084]
[1779157482354,27.44,76856.77,161.1,-0.6046,0.00072,7.47318]
[1779157482796,27.44,76859.22,161.1,-0.60283,0.00072,7.48245]
[1779157484513,27.44,76859.22,161.1,-0.60283,0.00072,7.48245]
[1779157484614,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157484724,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157484794,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157484877,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157484897,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157485272,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157485467,27.44,76860.01,161.1,-0.60227,0.00072,7.48539]
[1779157485610,27.44,76866.75,161.1,-0.59738,0.00073,7.51005]
[1779157485743,27.44,76866.75,161.1,-0.59738,0.00073,7.51005]
[1779157486501,27.44,76889.57,161.1,-0.58071,0.00073,7.58511]
[1779157487537,27.44,76889.57,161.1,-0.58071,0.00073,7.58511]
[1779157487630,27.44,76897.73,161.1,-0.57471,0.00074,7.60872]
[1779157487734,27.44,76897.73,161.1,-0.57471,0.00074,7.60872]
[1779157489132,27.44,76898.48,161.1,-0.57416,0.00074,7.61081]
[1779157489161,27.44,76898.48,161.1,-0.57416,0.00074,7.61081]
[1779157489264,27.44,76898.48,161.1,-0.57416,0.00074,7.61081]
[1779157489475,27.44,76898.48,161.1,-0.57416,0.00074,7.61081]
[1779157489523,27.44,76899.27,161.1,-0.57359,0.00074,7.61297]
[1779157489673,27.44,76899.27,161.1,-0.57359,0.00074,7.61297]
[1779157489947,27.44,76899.27,161.1,-0.57359,0.00074,7.61297]
[1779157490124,27.44,76899.27,161.1,-0.57359,0.00074,7.61297]
[1779157490223,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157490688,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157490705,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157490718,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157490822,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157491121,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157491147,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157491424,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157491445,27.44,76899.47,161.1,-0.57344,0.00074,7.61352]
[1779157491599,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157491683,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157491799,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157491810,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157492199,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157492603,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157492633,27.44,76905.55,161.1,-0.56895,0.00074,7.62975]
[1779157492616,27.44,76929.43,161.1,-0.55128,0.00074,7.68404]
[1779157492704,27.44,76929.43,161.1,-0.55128,0.00074,7.68404]
[1779157492753,27.44,76929.43,161.1,-0.55128,0.00074,7.68404]
[1779157493615,27.44,76929.43,161.1,-0.55128,0.00074,7.68404]
[1779157493620,27.44,76929.43,161.1,-0.55128,0.00074,7.68404]
[1779157493658,27.44,76932.01,161.1,-0.54937,0.00074,7.689]
[1779157494020,27.44,76932.01,161.1,-0.54937,0.00074,7.689]
[1779157494456,27.44,76928.74,161.1,-0.55179,0.00074,7.68268]
[1779157495624,27.44,76932.76,161.1,-0.54881,0.00074,7.6904]
[1779157496304,27.44,76937.0,161.1,-0.54566,0.00074,7.69809]
[1779157497935,27.43,76939.62,161.1,-0.54371,0.00074,7.7026]
[1779157499642,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157499964,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157499968,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157500057,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157500255,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157500309,27.44,76943.25,161.1,-0.54101,0.00074,7.70854]
[1779157500356,27.44,76941.49,161.1,-0.54232,0.00074,7.7057]
[1779157501392,27.44,76941.49,161.1,-0.54232,0.00074,7.7057]
[1779157501403,27.44,76941.49,161.1,-0.54232,0.00074,7.7057]
[1779157501491,27.44,76941.49,161.1,-0.54232,0.00074,7.7057]
[1779157501592,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502107,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502107,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502185,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502194,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502237,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502254,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502327,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502343,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502368,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502402,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502548,27.43,76938.04,161.1,-0.54489,0.00074,7.69989]
[1779157502657,27.43,76942.5,161.1,-0.54158,0.00074,7.70733]
[1779157503500,27.43,76942.5,161.1,-0.54158,0.00074,7.70733]
[1779157503670,27.43,76923.94,161.1,-0.55537,0.00074,7.67283]
[1779157504476,27.43,76923.94,161.1,-0.55537,0.00074,7.67283]
[1779157504487,27.43,76923.94,161.1,-0.55537,0.00074,7.67283]
[1779157504527,27.43,76909.98,161.1,-0.56571,0.00074,7.64085]
[1779157505613,27.43,76903.97,161.1,-0.57016,0.00074,7.6255]
[1779157505978,27.43,76903.97,161.1,-0.57016,0.00074,7.6255]
[1779157506490,27.43,76903.97,161.1,-0.57016,0.00074,7.6255]
[1779157506591,27.43,76899.05,161.1,-0.57378,0.00074,7.61223]
[1779157509057,27.42,76899.42,161.1,-0.57352,0.00074,7.61323]
[1779157509064,27.42,76899.42,161.1,-0.57352,0.00074,7.61323]
[1779157509083,27.42,76899.42,161.1,-0.57352,0.00074,7.61323]
[1779157509096,27.42,76899.42,161.1,-0.57352,0.00074,7.61323]
[1779157509258,27.42,76899.42,161.1,-0.57352,0.00074,7.61323]
[1779157509826,27.42,76899.68,161.1,-0.57333,0.00074,7.61394]
[1779157510279,27.42,76899.68,161.1,-0.57333,0.00074,7.61394]
[1779157510284,27.42,76899.68,161.1,-0.57333,0.00074,7.61394]
[1779157510482,27.42,76899.68,161.1,-0.57333,0.00074,7.61394]
[1779157510482,27.42,76899.68,161.1,-0.57333,0.00074,7.61394]
[1779157510583,27.42,76897.46,161.1,-0.57497,0.00074,7.60778]
[1779157511536,27.42,76897.46,161.1,-0.57497,0.00074,7.60778]
[1779157511645,27.42,76897.46,161.1,-0.57497,0.00074,7.60778]
[1779157512031,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512040,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512055,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512057,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512098,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512305,27.42,76898.42,161.1,-0.57426,0.00074,7.61044]
[1779157512542,27.42,76905.08,161.1,-0.56935,0.00074,7.62835]
[1779157512706,27.42,76905.08,161.1,-0.56935,0.00074,7.62835]
[1779157513139,27.42,76911.76,161.1,-0.56442,0.00074,7.64515]
[1779157514987,27.42,76912.2,161.1,-0.56409,0.00074,7.64622]
[1779157517126,27.42,76912.29,161.1,-0.56403,0.00074,7.64643]
[1779157517133,27.42,76912.29,161.1,-0.56403,0.00074,7.64643]
[1779157517265,27.42,76912.17,161.1,-0.56412,0.00074,7.64614]
[1779157518298,27.42,76912.17,161.1,-0.56412,0.00074,7.64614]
[1779157518672,27.41,76910.89,161.1,-0.56507,0.00074,7.64299]
[1779157519077,27.41,76910.89,161.1,-0.56507,0.00074,7.64299]
[1779157519080,27.41,76910.89,161.1,-0.56507,0.00074,7.64299]
[1779157520344,27.41,76910.44,161.1,-0.56541,0.00074,7.64187]
[1779157521670,27.41,76911.63,161.1,-0.56453,0.00074,7.64477]
[1779157521675,27.41,76911.63,161.1,-0.56453,0.00074,7.64477]
[1779157521705,27.41,76911.63,161.1,-0.56453,0.00074,7.64477]
[1779157521953,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157522740,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157522903,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157523038,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157523045,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157523052,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157523169,27.41,76905.41,161.1,-0.56913,0.00074,7.62912]
[1779157523276,27.41,76901.16,161.1,-0.57227,0.00074,7.61785]
[1779157523901,27.41,76901.16,161.1,-0.57227,0.00074,7.61785]
[1779157524268,27.41,76894.74,161.1,-0.577,0.00074,7.59992]
[1779157526989,27.4,76896.21,161.1,-0.57593,0.00074,7.60407]
[1779157530637,27.4,76895.67,161.1,-0.57635,0.00074,7.60248]
[1779157530697,27.39,76895.29,161.1,-0.57664,0.00074,7.60134]
[1779157531008,27.39,76895.29,161.1,-0.57664,0.00074,7.60134]
[1779157531017,27.39,76897.27,161.1,-0.5753,0.00074,7.59517]
[1779157532024,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533205,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533268,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533271,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533467,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533506,27.39,76899.37,161.1,-0.57375,0.00074,7.60101]
[1779157533668,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157533887,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534069,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534102,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534110,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534513,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534513,27.39,76900.48,161.1,-0.57294,0.00074,7.60402]
[1779157534579,27.39,76885.61,161.1,-0.58391,0.00073,7.56051]
[1779157535045,27.39,76890.25,161.1,-0.58049,0.00074,7.57469]
[1779157537338,27.39,76892.14,161.1,-0.5791,0.00074,7.58031]
[1779157538423,27.39,76889.68,161.1,-0.58091,0.00074,7.57297]
[1779157540211,27.38,76889.27,161.1,-0.58122,0.00074,7.57172]
[1779157541224,27.38,76889.06,161.1,-0.58138,0.00074,7.57108]
[1779157541305,27.38,76884.17,161.1,-0.58497,0.00073,7.55595]
[1779157542094,27.38,76880.19,161.1,-0.5879,0.00073,7.54319]
[1779157543101,27.38,76878.93,161.1,-0.58882,0.00073,7.53907]
[1779157546122,27.38,76881.4,161.1,-0.58701,0.00073,7.54712]
[1779157547285,27.38,76881.4,161.1,-0.58701,0.00073,7.54712]
[1779157547295,27.38,76881.4,161.1,-0.58701,0.00073,7.54712]
[1779157547316,27.38,76881.4,161.1,-0.58701,0.00073,7.54712]
[1779157547344,27.38,76881.4,161.1,-0.58701,0.00073,7.54712]
[1779157547393,27.38,76880.71,161.1,-0.58751,0.00073,7.54489]
[1779157547992,27.38,76880.71,161.1,-0.58751,0.00073,7.54489]
[1779157548001,27.38,76880.71,161.1,-0.58751,0.00073,7.54489]
[1779157548274,27.38,76880.71,161.1,-0.58751,0.00073,7.54489]
[1779157548680,27.38,76877.9,161.1,-0.58958,0.00073,7.53565]
[1779157549598,27.38,76877.9,161.1,-0.58958,0.00073,7.53565]
[1779157549700,27.38,76876.5,161.1,-0.59061,0.00073,7.53096]
[1779157549737,27.38,76876.5,161.1,-0.59061,0.00073,7.53096]
[1779157550150,27.38,76877.73,161.1,-0.58971,0.00073,7.53506]
[1779157550738,27.38,76877.73,161.1,-0.58971,0.00073,7.53506]
[1779157554544,27.38,76877.75,161.1,-0.58971,0.00073,7.53507]
[1779157554546,27.38,76877.75,161.1,-0.58971,0.00073,7.53507]
[1779157554559,27.38,76877.75,161.1,-0.58971,0.00073,7.53507]
[1779157555185,27.37,76874.11,161.1,-0.59238,0.00073,7.52278]
[1779157556192,27.37,76872.6,161.1,-0.59349,0.00073,7.51758]
[1779157557051,27.37,76872.6,161.1,-0.59349,0.00073,7.51758]
[1779157557363,27.37,76872.6,161.1,-0.59349,0.00073,7.51758]
[1779157557380,27.37,76869.95,161.1,-0.59543,0.00073,7.50833]
[1779157561555,27.37,76870.21,161.1,-0.59525,0.00073,7.5092]
[1779157561585,27.37,76870.21,161.1,-0.59525,0.00073,7.5092]
[1779157561737,27.37,76870.34,161.1,-0.59516,0.00073,7.50966]
[1779157561770,27.37,76870.34,161.1,-0.59516,0.00073,7.50966]
[1779157561893,27.37,76870.34,161.1,-0.59516,0.00073,7.50966]
[1779157561912,27.37,76870.34,161.1,-0.59516,0.00073,7.50966]
[1779157562234,27.37,76865.98,161.1,-0.59834,0.00073,7.49413]
[1779157562751,27.37,76865.98,161.1,-0.59834,0.00073,7.49413]
[1779157563148,27.37,76865.98,161.1,-0.59834,0.00073,7.49413]
[1779157563193,27.37,76865.98,161.1,-0.59834,0.00073,7.49413]
[1779157563242,27.37,76860.99,161.1,-0.60198,0.00073,7.47576]
[1779157563947,27.37,76860.99,161.1,-0.60198,0.00073,7.47576]
[1779157564248,27.37,76864.89,161.1,-0.59914,0.00073,7.49016]
[1779157565255,27.37,76863.71,161.1,-0.6,0.00073,7.48583]
[1779157566262,27.37,76865.22,161.1,-0.5989,0.00073,7.49134]
[1779157568562,27.37,76864.71,161.1,-0.59927,0.00073,7.48947]
[1779157568714,27.37,76864.71,161.1,-0.59927,0.00073,7.48947]
[1779157568722,27.37,76864.71,161.1,-0.59927,0.00073,7.48947]
[1779157568988,27.36,76864.01,161.1,-0.59979,0.00073,7.48689]
[1779157569283,27.36,76859.14,161.1,-0.60333,0.00073,7.46874]
[1779157570661,27.36,76854.58,161.1,-0.60666,0.00073,7.45115]
[1779157572304,27.36,76853.43,161.1,-0.60749,0.00073,7.44663]
[1779157574415,27.36,76853.83,161.1,-0.60721,0.00073,7.44818]
[1779157574473,27.36,76853.83,161.1,-0.60721,0.00073,7.44818]
[1779157574746,27.36,76853.88,161.1,-0.60718,0.00073,7.44833]
[1779157575233,27.36,76853.88,161.1,-0.60718,0.00073,7.44833]
[1779157575720,27.36,76849.25,161.1,-0.61054,0.00072,7.42988]
[1779157575899,27.36,76849.25,161.1,-0.61054,0.00072,7.42988]
[1779157576332,27.36,76847.73,161.1,-0.61164,0.00072,7.42373]
[1779157577411,27.36,76847.73,161.1,-0.61164,0.00072,7.42373]
[1779157577512,27.35,76846.55,161.1,-0.61251,0.00072,7.41884]
[1779157582376,27.35,76844.92,161.1,-0.6137,0.00072,7.41203]
[1779157583376,27.35,76844.92,161.1,-0.6137,0.00072,7.41203]
[1779157583394,27.35,76844.92,161.1,-0.6137,0.00072,7.41203]
[1779157583510,27.35,76843.48,161.1,-0.61474,0.00072,7.40602]
[1779157584390,27.35,76850.31,161.1,-0.60981,0.00072,7.43395]
[1779157586404,27.35,76851.79,161.1,-0.60874,0.00072,7.43984]
[1779157590217,27.34,76851.99,161.1,-0.60862,0.00073,7.44051]
[1779157590434,27.34,76850.83,161.1,-0.60946,0.00072,7.43589]
[1779157591441,27.34,76848.45,161.1,-0.61136,0.00072,7.41423]
[1779157592622,27.34,76848.45,161.1,-0.61136,0.00072,7.41423]
[1779157593455,27.34,76851.71,161.1,-0.609,0.00073,7.42729]
[1779157595268,27.34,76852.24,161.1,-0.60862,0.00073,7.42939]
[1779157595278,27.34,76852.24,161.1,-0.60862,0.00073,7.42939]
[1779157595337,27.34,76852.24,161.1,-0.60862,0.00073,7.42939]
[1779157595654,27.33,76849.53,161.1,-0.61059,0.00073,7.41849]
[1779157596476,27.33,76846.43,161.1,-0.61284,0.00072,7.40586]
[1779157597483,27.33,76844.24,161.1,-0.61443,0.00072,7.39678]
[1779157599836,27.33,76845.02,161.1,-0.61387,0.00072,7.39998]
[1779157602385,27.33,76845.48,161.1,-0.61355,0.00072,7.40184]
[1779157602518,27.33,76845.71,161.1,-0.61338,0.00072,7.40277]
[1779157603525,27.33,76847.41,161.1,-0.61216,0.00072,7.40973]
[1779157604799,27.33,76847.28,161.1,-0.61226,0.00072,7.40918]
[1779157605539,27.33,76846.66,161.1,-0.61271,0.00072,7.40661]
[1779157606390,27.33,76846.66,161.1,-0.61271,0.00072,7.40661]
[1779157606546,27.32,76845.94,161.1,-0.61324,0.00072,7.40362]
[1779157608560,27.32,76848.99,161.1,-0.61104,0.00073,7.41603]
[1779157614763,27.32,76849.06,161.1,-0.611,0.00073,7.41623]
[1779157616078,27.31,76849.2,161.1,-0.61091,0.00073,7.41674]
[1779157616616,27.32,76849.16,161.1,-0.61094,0.00073,7.41658]
[1779157619637,27.32,76846.15,161.1,-0.61312,0.00072,7.4043]
[1779157621156,27.32,76846.45,161.1,-0.6129,0.00072,7.40554]
[1779157621651,27.32,76846.58,161.1,-0.6128,0.00072,7.40609]
[1779157622662,27.32,76848.17,161.1,-0.61165,0.00073,7.41261]
[1779157624521,27.32,76848.36,161.1,-0.61151,0.00073,7.41339]
[1779157624581,27.32,76848.36,161.1,-0.61151,0.00073,7.41339]
[1779157624703,27.32,76848.36,161.1,-0.61151,0.00073,7.41339]
[1779157624722,27.32,76842.43,161.1,-0.6158,0.00072,7.38883]
[1779157625679,27.32,76838.0,161.1,-0.619,0.00072,7.36993]
[1779157626686,27.32,76839.35,161.1,-0.61803,0.00072,7.37572]
[1779157627693,27.32,76840.51,161.1,-0.61719,0.00072,7.38066]
[1779157631721,27.31,76842.03,161.1,-0.61611,0.00072,7.38704]
[1779157635287,27.31,76842.69,161.1,-0.61564,0.00072,7.38976]
[1779157635301,27.31,76842.69,161.1,-0.61564,0.00072,7.38976]
[1779157635749,27.31,76848.58,161.1,-0.61138,0.00073,7.41412]
[1779157638788,27.31,76849.1,161.1,-0.611,0.00073,7.41623]
[1779157638948,27.31,76849.39,161.1,-0.61079,0.00073,7.41742]
[1779157639777,27.31,76843.31,161.1,-0.61519,0.00072,7.39237]
[1779157641788,27.31,76842.46,161.1,-0.61581,0.00072,7.3888]
[1779157641791,27.31,76842.58,161.1,-0.61572,0.00072,7.38931]
[1779157641983,27.31,76842.58,161.1,-0.61572,0.00072,7.38931]
[1779157643406,27.31,76842.02,161.1,-0.61613,0.00072,7.38695]
[1779157643805,27.31,76841.4,161.1,-0.61657,0.00072,7.38433]
[1779157648840,27.31,76841.88,161.1,-0.61622,0.00072,7.3864]
[1779157652947,27.31,76841.76,161.1,-0.61648,0.00072,7.37382]
[1779157652954,27.31,76841.76,161.1,-0.61648,0.00072,7.37382]
[1779157652978,27.31,76841.76,161.1,-0.61648,0.00072,7.37382]
[1779157653059,27.31,76841.76,161.1,-0.61648,0.00072,7.37382]
[1779157653623,27.31,76841.76,161.1,-0.61648,0.00072,7.37382]
[1779157653724,27.32,76841.86,161.1,-0.6164,0.00072,7.37429]
[1779157653875,27.32,76848.43,161.1,-0.61163,0.00073,7.40158]
[1779157654882,27.32,76850.3,161.1,-0.61027,0.00073,7.40917]
[1779157656369,27.32,76850.3,161.1,-0.61027,0.00073,7.40917]
[1779157656390,27.32,76850.3,161.1,-0.61027,0.00073,7.40917]
[1779157656460,27.32,76849.77,161.1,-0.61065,0.00073,7.40705]
[1779157657611,27.32,76846.94,161.1,-0.6127,0.00073,7.39554]
[1779157657903,27.32,76843.89,161.1,-0.61491,0.00072,7.38289]
[1779157662938,27.32,76844.0,161.1,-0.61481,0.00072,7.38349]
[1779157664981,27.33,76843.38,161.1,-0.61525,0.00072,7.38093]
[1779157664991,27.33,76843.38,161.1,-0.61525,0.00072,7.38093]
[1779157665596,27.33,76843.65,161.1,-0.61505,0.00072,7.38212]
[1779157665959,27.33,76850.96,161.1,-0.60974,0.00073,7.41208]
[1779157666966,27.33,76855.18,161.1,-0.60667,0.00073,7.42879]
[1779157669559,27.33,76858.0,161.1,-0.60461,0.00073,7.4397]
[1779157670309,27.34,76860.28,161.1,-0.60292,0.00073,7.44854]
[1779157671439,27.34,76860.28,161.1,-0.60292,0.00073,7.44854]
[1779157671484,27.34,76858.18,161.1,-0.60443,0.00073,7.44067]
[1779157672688,27.34,76858.18,161.1,-0.60443,0.00073,7.44067]
[1779157672789,27.35,76852.11,161.1,-0.60884,0.00073,7.41704]
[1779157673008,27.35,76847.99,161.1,-0.61183,0.00073,7.40045]
[1779157674986,27.35,76846.99,161.1,-0.61255,0.00073,7.3964]
[1779157675859,27.35,76847.09,161.1,-0.61246,0.00072,7.3969]
[1779157676029,27.35,76848.55,161.1,-0.6114,0.00073,7.40286]
[1779157678183,27.35,76847.72,161.1,-0.612,0.00073,7.39952]
[1779157678874,27.36,76847.78,161.1,-0.61194,0.00073,7.39981]
[1779157680598,27.36,76847.63,161.1,-0.61204,0.00073,7.39924]
[1779157680661,27.36,76845.82,161.1,-0.61335,0.00072,7.39186]
[1779157684868,27.36,76844.8,161.1,-0.61408,0.00072,7.38769]
[1779157685092,27.36,76846.73,161.1,-0.61267,0.00072,7.39571]
[1779157686768,27.36,76846.73,161.1,-0.61267,0.00072,7.39571]
[1779157686871,27.37,76850.57,161.1,-0.60987,0.00073,7.41137]
[1779157687106,27.37,76848.85,161.1,-0.61112,0.00073,7.40444]
[1779157688262,27.37,76848.85,161.1,-0.61112,0.00073,7.40444]
[1779157688361,27.37,76847.68,161.1,-0.61196,0.00072,7.39973]
[1779157692141,27.38,76846.2,161.1,-0.613,0.00072,7.39385]
[1779157698184,27.39,76844.82,161.1,-0.61395,0.00072,7.38841]
[1779157700723,27.39,76844.49,161.1,-0.61418,0.00072,7.38707]
[1779157700754,27.39,76844.4,161.1,-0.61424,0.00072,7.38675]
[1779157701205,27.39,76843.02,161.1,-0.61523,0.00072,7.381]
[1779157702212,27.39,76841.23,161.1,-0.61652,0.00072,7.37351]
[1779157703892,27.39,76841.23,161.1,-0.61652,0.00072,7.37351]
[1779157703898,27.39,76841.23,161.1,-0.61652,0.00072,7.37351]
[1779157703955,27.4,76841.45,161.1,-0.61636,0.00072,7.37448]
[1779157704226,27.4,76840.09,161.1,-0.61733,0.00072,7.36875]
[1779157705825,27.4,76836.79,161.1,-0.61969,0.00072,7.35469]
[1779157706240,27.4,76834.15,161.1,-0.62159,0.00072,7.34317]
[1779157707247,27.4,76835.34,161.1,-0.62073,0.00072,7.34841]
[1779157708314,27.4,76835.34,161.1,-0.62073,0.00072,7.34841]
[1779157710602,27.4,76834.08,161.1,-0.62162,0.00072,7.34296]
[1779157710710,27.4,76834.08,161.1,-0.62162,0.00072,7.34296]
[1779157710807,27.4,76833.49,161.1,-0.62205,0.00072,7.34037]
[1779157712726,27.4,76832.38,161.1,-0.62303,0.00072,7.3233]
[1779157712826,27.41,76827.17,161.1,-0.62676,0.00072,7.29986]
[1779157713449,27.41,76823.17,161.1,-0.62963,0.00071,7.28143]
[1779157715091,27.41,76823.26,161.1,-0.62956,0.00071,7.28186]
[1779157715160,27.41,76823.26,161.1,-0.62956,0.00071,7.28186]
[1779157715169,27.41,76823.26,161.1,-0.62956,0.00071,7.28186]
[1779157715516,27.41,76815.64,161.1,-0.63499,0.00071,7.24575]
[1779157716327,27.41,76815.64,161.1,-0.63499,0.00071,7.24575]
[1779157716717,27.41,76813.76,161.1,-0.63632,0.00071,7.23671]
[1779157717890,27.41,76811.71,161.1,-0.63777,0.00071,7.22673]
[1779157719766,27.41,76812.25,161.1,-0.63739,0.00071,7.22938]
[1779157719794,27.41,76812.25,161.1,-0.63739,0.00071,7.22938]
[1779157719865,27.41,76811.56,161.1,-0.63786,0.00071,7.22609]
[1779157720339,27.41,76814.25,161.1,-0.63595,0.00071,7.23924]
[1779157721793,27.41,76816.29,161.1,-0.63449,0.00071,7.24917]
[1779157722353,27.41,76813.56,161.1,-0.63643,0.00071,7.23595]
[1779157725583,27.42,76812.5,161.1,-0.63716,0.00071,7.2309]
[1779157729402,27.42,76811.4,161.1,-0.63792,0.00071,7.22568]
[1779157732593,27.43,76811.67,161.1,-0.63771,0.00071,7.2271]
[1779157732640,27.43,76811.36,161.1,-0.63793,0.00071,7.22562]
[1779157734172,27.43,76810.77,161.1,-0.63834,0.00071,7.22276]
[1779157736823,27.43,76810.69,161.1,-0.63838,0.00071,7.22246]
[1779157736876,27.43,76810.7,161.1,-0.63836,0.00071,7.22259]
[1779157738465,27.44,76812.16,161.1,-0.63732,0.00071,7.22981]
[1779157739563,27.44,76812.16,161.1,-0.63732,0.00071,7.22981]
[1779157739588,27.44,76812.27,161.1,-0.63724,0.00071,7.23039]
[1779157741486,27.44,76810.34,161.1,-0.63859,0.00071,7.22098]
[1779157743749,27.44,76810.44,161.1,-0.63852,0.00071,7.22152]
[1779157743848,27.44,76810.44,161.1,-0.6385,0.00071,7.22161]
[1779157744986,27.44,76810.51,161.1,-0.63845,0.00071,7.22196]
[1779157744989,27.44,76810.51,161.1,-0.63845,0.00071,7.22196]
[1779157745514,27.44,76808.93,161.1,-0.63956,0.00071,7.21418]
[1779157746104,27.44,76808.93,161.1,-0.63956,0.00071,7.21418]
[1779157747424,27.45,76808.79,161.1,-0.63966,0.00071,7.2135]
[1779157747426,27.45,76808.79,161.1,-0.63966,0.00071,7.2135]
[1779157747475,27.45,76808.79,161.1,-0.63966,0.00071,7.2135]
[1779157747623,27.45,76808.79,161.1,-0.63966,0.00071,7.2135]
[1779157747715,27.45,76808.67,161.1,-0.63974,0.00071,7.21294]
[1779157748535,27.45,76806.86,161.1,-0.64102,0.00071,7.2039]
[1779157752563,27.45,76805.02,161.1,-0.64231,0.00071,7.19472]
[1779157755584,27.45,76803.83,161.1,-0.64314,0.0007,7.18877]
[1779157759943,27.45,76803.45,161.1,-0.64339,0.0007,7.18693]
[1779157760509,27.45,76803.21,161.1,-0.64356,0.0007,7.18575]
[1779157760619,27.46,76801.96,161.1,-0.64443,0.0007,7.1794]
[1779157761626,27.46,76804.9,161.1,-0.64235,0.00071,7.19442]
[1779157762839,27.46,76805.95,161.1,-0.64159,0.00071,7.19985]
[1779157765371,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765404,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765505,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765545,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765592,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765633,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765640,27.46,76805.89,161.1,-0.64162,0.00071,7.1996]
[1779157765654,27.46,76805.59,161.1,-0.64183,0.00071,7.19815]
[1779157768675,27.47,76803.1,161.1,-0.64357,0.0007,7.18561]
[1779157773710,27.47,76802.83,161.1,-0.64395,0.0007,7.17202]
[1779157777738,27.47,76801.72,161.1,-0.64471,0.0007,7.16652]
[1779157778618,27.47,76801.72,161.1,-0.64471,0.0007,7.16652]
[1779157778693,27.47,76801.72,161.1,-0.64471,0.0007,7.16652]
[1779157778697,27.47,76801.72,161.1,-0.64471,0.0007,7.16652]
[1779157778745,27.48,76801.75,161.1,-0.64469,0.0007,7.16671]
[1779157779753,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780382,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780400,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780413,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780479,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780538,27.48,76797.51,161.1,-0.64766,0.0007,7.14483]
[1779157780759,27.48,76793.13,161.1,-0.65073,0.0007,7.12184]
[1779157781766,27.48,76789.32,161.1,-0.65338,0.0007,7.10153]
[1779157782773,27.48,76788.16,161.1,-0.65418,0.0007,7.09531]
[1779157782981,27.48,76788.16,161.1,-0.65418,0.0007,7.09531]
[1779157789885,27.49,76788.99,161.1,-0.65356,0.0007,7.1001]
[1779157789955,27.49,76788.99,161.1,-0.65356,0.0007,7.1001]
[1779157789985,27.49,76786.01,161.1,-0.65563,0.0007,7.08398]
[1779157790829,27.49,76782.29,161.1,-0.65822,0.00069,7.06355]
[1779157792316,27.49,76782.05,161.1,-0.65838,0.00069,7.06226]
[1779157792914,27.49,76782.05,161.1,-0.65838,0.00069,7.06226]
[1779157792941,27.49,76779.96,161.1,-0.65983,0.00069,7.05067]
[1779157793727,27.49,76779.96,161.1,-0.65983,0.00069,7.05067]
[1779157793735,27.49,76779.96,161.1,-0.65983,0.00069,7.05067]
[1779157793850,27.49,76773.42,161.1,-0.66434,0.00069,7.01375]
[1779157794694,27.49,76773.42,161.1,-0.66434,0.00069,7.01375]
[1779157795867,27.5,76770.58,161.1,-0.66628,0.00069,6.99759]
[1779157799226,27.5,76771.32,161.1,-0.66573,0.00069,7.00213]
[1779157801110,27.51,76772.51,161.1,-0.66489,0.00069,7.00913]
[1779157801909,27.51,76768.24,161.1,-0.66783,0.00069,6.9845]
[1779157802916,27.51,76765.8,161.1,-0.6695,0.00068,6.97024]
[1779157805517,27.51,76765.88,161.1,-0.66943,0.00068,6.97083]
[1779157805551,27.51,76765.88,161.1,-0.66943,0.00068,6.97083]
[1779157805937,27.51,76763.21,161.1,-0.67126,0.00068,6.95511]
[1779157806327,27.51,76763.21,161.1,-0.67126,0.00068,6.95511]
[1779157806568,27.51,76763.21,161.1,-0.67126,0.00068,6.95511]
[1779157806944,27.51,76762.06,161.1,-0.67204,0.00068,6.94831]
[1779157808604,27.51,76762.01,161.1,-0.67207,0.00068,6.94804]
[1779157808606,27.51,76762.01,161.1,-0.67207,0.00068,6.94804]
[1779157808958,27.51,76760.67,161.1,-0.67298,0.00068,6.94009]
[1779157809965,27.51,76756.32,161.1,-0.67594,0.00068,6.91397]
[1779157810972,27.51,76753.17,161.1,-0.67807,0.00068,6.89487]
[1779157813516,27.51,76753.06,161.1,-0.67813,0.00068,6.89434]
[1779157813993,27.52,76749.38,161.1,-0.68061,0.00068,6.87178]
[1779157815000,27.52,76743.72,161.1,-0.68441,0.00067,6.83657]
[1779157816673,27.52,76743.14,161.1,-0.68478,0.00067,6.83305]
[1779157816675,27.52,76743.14,161.1,-0.68478,0.00067,6.83305]
[1779157816882,27.52,76743.14,161.1,-0.68478,0.00067,6.83305]
[1779157820599,27.52,76742.93,161.1,-0.68492,0.00067,6.8318]
[1779157820698,27.52,76744.53,161.1,-0.68383,0.00067,6.84194]
[1779157821616,27.52,76744.53,161.1,-0.68383,0.00067,6.84194]
[1779157821629,27.52,76747.26,161.1,-0.68199,0.00067,6.85905]
[1779157822053,27.52,76753.05,161.1,-0.67807,0.00068,6.89481]
[1779157823060,27.52,76754.99,161.1,-0.67676,0.00068,6.90664]
[1779157824067,27.52,76757.63,161.1,-0.67496,0.00068,6.92261]
[1779157826149,27.52,76757.83,161.1,-0.67483,0.00068,6.92381]
[1779157826242,27.52,76757.83,161.1,-0.67483,0.00068,6.9238]
[1779157827678,27.52,76757.83,161.1,-0.67483,0.00068,6.9238]
[1779157827876,27.52,76758.96,161.1,-0.67406,0.00068,6.93056]
[1779157828096,27.52,76760.88,161.1,-0.67276,0.00068,6.94204]
[1779157830110,27.52,76761.89,161.1,-0.67206,0.00068,6.94811]
[1779157835145,27.53,76761.51,161.1,-0.67252,0.00068,6.93362]
[1779157836804,27.53,76761.51,161.1,-0.67252,0.00068,6.93362]
[1779157836820,27.54,76761.23,161.1,-0.6727,0.00068,6.93205]
[1779157837094,27.54,76761.23,161.1,-0.6727,0.00068,6.93205]
[1779157837131,27.54,76761.23,161.1,-0.6727,0.00068,6.93205]
[1779157837329,27.54,76761.23,161.1,-0.6727,0.00068,6.93205]
[1779157837638,27.54,76761.23,161.1,-0.6727,0.00068,6.93205]
[1779157837739,27.54,76759.59,161.1,-0.67381,0.00068,6.92234]
[1779157838138,27.54,76759.59,161.1,-0.67381,0.00068,6.92234]
[1779157838166,27.54,76757.66,161.1,-0.67512,0.00068,6.9108]
[1779157839140,27.54,76757.66,161.1,-0.67512,0.00068,6.9108]
[1779157839642,27.54,76757.66,161.1,-0.67512,0.00068,6.9108]
[1779157840037,27.54,76757.66,161.1,-0.67512,0.00068,6.9108]
[1779157840038,27.54,76757.66,161.1,-0.67512,0.00068,6.9108]
[1779157839662,27.54,76756.46,161.1,-0.67593,0.00068,6.90361]
[1779157840217,27.54,76756.46,161.1,-0.67593,0.00068,6.90361]
[1779157840644,27.54,76756.46,161.1,-0.67593,0.00068,6.90361]
[1779157840663,27.54,76754.68,161.1,-0.67713,0.00068,6.89287]
[1779157841187,27.54,76750.6,161.1,-0.67988,0.00068,6.86797]
[1779157842194,27.54,76747.73,161.1,-0.68181,0.00067,6.85031]
[1779157844209,27.55,76746.68,161.1,-0.6825,0.00067,6.844]
[1779157847013,27.55,76746.47,161.1,-0.68263,0.00067,6.84274]
[1779157846223,27.55,76745.23,161.1,-0.68346,0.00067,6.83504]
[1779157847071,27.55,76745.23,161.1,-0.68346,0.00067,6.83504]
[1779157847073,27.55,76745.23,161.1,-0.68346,0.00067,6.83504]
[1779157847844,27.55,76745.23,161.1,-0.68346,0.00067,6.83504]
[1779157847940,27.55,76742.38,161.1,-0.68537,0.00067,6.8172]
[1779157848237,27.55,76737.13,161.1,-0.68889,0.00067,6.78382]
[1779157849244,27.55,76734.76,161.1,-0.69046,0.00067,6.76862]
[1779157851507,27.55,76734.56,161.1,-0.69059,0.00067,6.76738]
[1779157851512,27.55,76734.56,161.1,-0.69059,0.00067,6.76738]
[1779157851603,27.55,76736.83,161.1,-0.68907,0.00067,6.78204]
[1779157852265,27.55,76732.92,161.1,-0.69167,0.00067,6.75687]
[1779157853375,27.55,76732.92,161.1,-0.69167,0.00067,6.75687]
[1779157853473,27.55,76732.15,161.1,-0.69218,0.00066,6.75194]
[1779157854279,27.56,76735.61,161.1,-0.68987,0.00067,6.77438]
[1779157857300,27.56,76736.71,161.1,-0.68912,0.00067,6.78159]
[1779157859314,27.56,76734.77,161.1,-0.6904,0.00067,6.7692]
[1779157863078,27.56,76732.42,161.1,-0.69195,0.00066,6.75417]
[1779157863348,27.56,76733.54,161.1,-0.6912,0.00067,6.76149]
[1779157866369,27.57,76738.89,161.1,-0.68761,0.00067,6.796]
[1779157871404,27.57,76739.47,161.1,-0.68721,0.00067,6.7998]
[1779157873418,27.57,76738.19,161.1,-0.68806,0.00067,6.79169]
[1779157874425,27.57,76736.51,161.1,-0.68918,0.00067,6.78097]
[1779157876518,27.57,76736.99,161.1,-0.68886,0.00067,6.78408]
[1779157876748,27.57,76736.99,161.1,-0.68886,0.00067,6.78408]
[1779157876869,27.57,76737.08,161.1,-0.68879,0.00067,6.78469]
[1779157877742,27.57,76737.08,161.1,-0.68879,0.00067,6.78469]
[1779157877770,27.57,76722.25,161.1,-0.69863,0.00066,6.68776]
[1779157878453,27.57,76714.56,161.1,-0.70367,0.00065,6.63606]
[1779157879461,27.57,76713.57,161.1,-0.7043,0.00065,6.62943]
[1779157880755,27.57,76714.47,161.1,-0.70371,0.00065,6.63566]
[1779157881474,27.57,76716.16,161.1,-0.70259,0.00065,6.64723]
[1779157882481,27.58,76717.62,161.1,-0.70162,0.00066,6.65718]
[1779157883488,27.58,76722.67,161.1,-0.6983,0.00066,6.69109]
[1779157884665,27.58,76727.81,161.1,-0.6949,0.00066,6.72511]
[1779157887516,27.58,76729.46,161.1,-0.6938,0.00066,6.73597]
[1779157888978,27.58,76729.46,161.1,-0.6938,0.00066,6.73597]
[1779157889079,27.58,76729.27,161.1,-0.69393,0.00066,6.73475]
[1779157890537,27.58,76735.09,161.1,-0.69006,0.00067,6.77251]
[1779157891544,27.58,76737.64,161.1,-0.68862,0.00067,6.77604]
[1779157895109,27.58,76740.67,161.1,-0.68657,0.00067,6.79549]
[1779157896076,27.58,76740.67,161.1,-0.68657,0.00067,6.79549]
[1779157895572,27.58,76742.1,161.1,-0.68561,0.00067,6.80462]
[1779157896171,27.58,76742.1,161.1,-0.68561,0.00067,6.80462]
[1779157896717,27.58,76742.1,161.1,-0.68561,0.00067,6.80462]
[1779157896756,27.59,76743.45,161.1,-0.68469,0.00067,6.81319]
[1779157897586,27.59,76749.01,161.1,-0.68094,0.00068,6.8479]
[1779157902912,27.59,76749.07,161.1,-0.68088,0.00068,6.84841]
[1779157902952,27.59,76749.07,161.1,-0.68088,0.00068,6.84841]
[1779157902960,27.59,76749.07,161.1,-0.68088,0.00068,6.84841]
[1779157903225,27.59,76748.65,161.1,-0.68116,0.00068,6.84589]
[1779157903628,27.59,76739.98,161.1,-0.68699,0.00067,6.79157]
[1779157905642,27.59,76741.27,161.1,-0.68611,0.00067,6.79985]
[1779157906649,27.59,76738.53,161.1,-0.68794,0.00067,6.78254]
[1779157909670,27.6,76740.57,161.1,-0.68654,0.00067,6.79579]
[1779157913561,27.6,76740.01,161.1,-0.68689,0.00067,6.79251]
[1779157915860,27.61,76739.88,161.1,-0.68696,0.00067,6.79186]
[1779157916719,27.61,76737.78,161.1,-0.68834,0.00067,6.77869]
[1779157917726,27.61,76736.66,161.1,-0.68909,0.00067,6.77156]
[1779157919740,27.61,76734.35,161.1,-0.69062,0.00067,6.75682]
[1779157920748,27.61,76732.13,161.1,-0.69209,0.00066,6.74252]
[1779157921917,27.61,76732.13,161.1,-0.69209,0.00066,6.74252]
[1779157922012,27.61,76732.22,161.1,-0.69202,0.00066,6.74324]
[1779157922761,27.61,76720.33,161.1,-0.69987,0.00066,6.66497]
[1779157924775,27.61,76720.63,161.1,-0.69967,0.00066,6.66705]
[1779157925460,27.61,76720.63,161.1,-0.69967,0.00066,6.66705]
[1779157927359,27.62,76721.04,161.1,-0.69938,0.00066,6.66993]
[1779157927796,27.62,76729.03,161.1,-0.6941,0.00066,6.72276]
[1779157928949,27.62,76729.03,161.1,-0.6941,0.00066,6.72276]
[1779157928953,27.62,76735.33,161.1,-0.68988,0.00067,6.76391]
[1779157929514,27.62,76735.33,161.1,-0.68988,0.00067,6.76391]
[1779157929810,27.62,76737.74,161.1,-0.68827,0.00067,6.77933]
[1779157931145,27.63,76740.19,161.1,-0.68662,0.00067,6.795]
[1779157931766,27.63,76740.19,161.1,-0.68662,0.00067,6.795]
[1779157931824,27.63,76747.46,161.1,-0.68173,0.00067,6.84061]
[1779157932831,27.63,76750.39,161.1,-0.67975,0.00068,6.85875]
[1779157934845,27.63,76751.86,161.1,-0.67873,0.00068,6.86794]
[1779157935371,27.63,76751.86,161.1,-0.67873,0.00068,6.86794]
[1779157935769,27.63,76751.86,161.1,-0.67873,0.00068,6.86794]
[1779157935852,27.63,76751.88,161.1,-0.67871,0.00068,6.86814]
[1779157936270,27.63,76751.88,161.1,-0.67871,0.00068,6.86814]
[1779157937372,27.63,76751.51,161.1,-0.67896,0.00068,6.8659]
[1779157937773,27.63,76751.51,161.1,-0.67896,0.00068,6.8659]
[1779157938774,27.63,76750.88,161.1,-0.67938,0.00068,6.86206]
[1779157939275,27.64,76750.84,161.1,-0.6794,0.00068,6.86186]
[1779157939880,27.64,76748.4,161.1,-0.68105,0.00067,6.84686]
[1779157940887,27.64,76746.32,161.1,-0.68244,0.00067,6.83404]
[1779157945922,27.64,76746.92,161.1,-0.68202,0.00067,6.83798]
[1779157946951,27.64,76746.92,161.1,-0.68202,0.00067,6.83798]
[1779157947937,27.64,76745.36,161.1,-0.68305,0.00067,6.82838]
[1779157951718,27.64,76745.51,161.1,-0.68294,0.00067,6.82946]
[1779157951965,27.65,76746.68,161.1,-0.68241,0.00067,6.82397]
[1779157952291,27.65,76746.68,161.1,-0.68241,0.00067,6.82397]
[1779157956799,27.65,76747.87,161.1,-0.68159,0.00067,6.83152]
[1779157957000,27.65,76746.98,161.1,-0.68218,0.00067,6.82605]
[1779157958183,27.65,76747.05,161.1,-0.68213,0.00067,6.82653]
[1779157959014,27.65,76745.89,161.1,-0.68291,0.00067,6.81937]
[1779157961116,27.65,76745.59,161.1,-0.6831,0.00067,6.81755]
[1779157961313,27.65,76745.14,161.1,-0.6834,0.00067,6.8148]
[1779157961807,27.65,76745.14,161.1,-0.6834,0.00067,6.8148]
[1779157962036,27.65,76755.47,161.1,-0.67642,0.00068,6.87818]
[1779157963184,27.65,76764.59,161.1,-0.6702,0.00068,6.93252]
[1779157964050,27.65,76766.84,161.1,-0.66866,0.00069,6.94562]
[1779157964574,27.65,76766.84,161.1,-0.66866,0.00069,6.94562]
[1779157965057,27.65,76765.13,161.1,-0.66984,0.00068,6.9356]
[1779157968078,27.65,76766.74,161.1,-0.66874,0.00069,6.9449]
[1779157968708,27.65,76766.74,161.1,-0.66874,0.00069,6.9449]
[1779157968984,27.65,76766.74,161.1,-0.66874,0.00069,6.9449]
[1779157969085,27.65,76768.75,161.1,-0.66737,0.00069,6.95655]
[1779157970092,27.65,76771.41,161.1,-0.66554,0.00069,6.97183]
[1779157971423,27.65,76771.83,161.1,-0.66525,0.00069,6.97421]
[1779157972106,27.65,76769.37,161.1,-0.66695,0.00069,6.96007]
[1779157974120,27.65,76770.75,161.1,-0.666,0.00069,6.96798]
[1779157976371,27.65,76770.67,161.1,-0.66606,0.00069,6.96748]
[1779157977141,27.65,76772.12,161.1,-0.66507,0.00069,6.97576]
[1779157978148,27.65,76775.77,161.1,-0.66255,0.00069,6.99644]
[1779157978460,27.65,76775.77,161.1,-0.66255,0.00069,6.99644]
[1779157979155,27.65,76773.81,161.1,-0.66391,0.00069,6.98532]
[1779157980162,27.65,76775.2,161.1,-0.66296,0.00069,6.99316]
[1779157980698,27.65,76775.2,161.1,-0.66296,0.00069,6.99316]
[1779157981169,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157981540,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157981560,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157981597,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157981636,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157981972,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157982020,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157982033,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157982068,27.65,76777.96,161.1,-0.66104,0.00069,7.00872]
[1779157982176,27.65,76779.36,161.1,-0.66007,0.00069,7.01658]
[1779157983102,27.65,76779.36,161.1,-0.66007,0.00069,7.01658]
[1779157983183,27.65,76771.78,161.1,-0.6653,0.00069,6.97379]
[1779157983336,27.65,76771.78,161.1,-0.6653,0.00069,6.97379]
[1779157984190,27.65,76771.23,161.1,-0.66568,0.00069,6.97063]
[1779157986623,27.65,76770.89,161.1,-0.66592,0.00069,6.96866]
[1779157986625,27.65,76770.89,161.1,-0.66592,0.00069,6.96866]
[1779157986629,27.65,76770.89,161.1,-0.66592,0.00069,6.96866]
[1779157986701,27.65,76766.97,161.1,-0.66862,0.00069,6.94596]
[1779157989226,27.64,76765.74,161.1,-0.66948,0.00068,6.93864]
[1779157994261,27.64,76765.78,161.1,-0.66948,0.00068,6.93865]
[1779157996329,27.64,76765.63,161.1,-0.66959,0.00068,6.93772]
[1779157998289,27.63,76767.17,161.1,-0.66855,0.00069,6.94657]
[1779158000246,27.63,76767.02,161.1,-0.66866,0.00069,6.94565]
[1779158000781,27.63,76767.02,161.1,-0.66866,0.00069,6.94565]
[1779158000879,27.63,76768.97,161.1,-0.66732,0.00069,6.95691]
[1779158002039,27.63,76770.19,161.1,-0.66649,0.00069,6.96393]
[1779158002317,27.63,76775.0,161.1,-0.66318,0.00069,6.99137]
[1779158003324,27.63,76776.74,161.1,-0.66198,0.00069,7.00115]
[1779158008359,27.63,76777.26,161.1,-0.66164,0.00069,7.00388]
[1779158011380,27.62,76779.73,161.1,-0.66018,0.00069,7.00496]
[1779158012230,27.62,76779.73,161.1,-0.66018,0.00069,7.00496]
[1779158012619,27.62,76779.73,161.1,-0.66018,0.00069,7.00496]
[1779158012626,27.62,76779.73,161.1,-0.66018,0.00069,7.00496]
[1779158012683,27.62,76783.69,161.1,-0.65744,0.0007,7.0268]
[1779158014772,27.62,76784.39,161.1,-0.65696,0.0007,7.03057]
[1779158014870,27.62,76785.5,161.1,-0.65619,0.0007,7.03657]
[1779158016790,27.62,76784.66,161.1,-0.65679,0.0007,7.03192]
[1779158016822,27.62,76784.66,161.1,-0.65679,0.0007,7.03192]
[1779158016862,27.62,76784.66,161.1,-0.65679,0.0007,7.03192]
[1779158016886,27.62,76784.66,161.1,-0.65679,0.0007,7.03192]
[1779158016983,27.62,76784.57,161.1,-0.65685,0.0007,7.03141]
[1779158017422,27.62,76779.74,161.1,-0.66021,0.00069,7.00473]
[1779158019220,27.62,76779.74,161.1,-0.66021,0.00069,7.00473]
[1779158018429,27.62,76774.9,161.1,-0.66356,0.00069,6.97753]
[1779158019248,27.62,76774.9,161.1,-0.66356,0.00069,6.97753]
[1779158019436,27.62,76775.35,161.1,-0.66325,0.00069,6.9801]
[1779158021390,27.62,76775.54,161.1,-0.66312,0.00069,6.98119]
[1779158021450,27.62,76776.62,161.1,-0.66237,0.00069,6.98731]
[1779158022457,27.62,76777.82,161.1,-0.66153,0.00069,6.99407]
[1779158024471,27.62,76781.99,161.1,-0.65864,0.00069,7.01729]
[1779158025478,27.62,76785.09,161.1,-0.65649,0.0007,7.0343]
[1779158028499,27.62,76786.37,161.1,-0.6556,0.0007,7.04119]
[1779158032726,27.62,76785.3,161.1,-0.65636,0.0007,7.03526]
[1779158034541,27.61,76778.64,161.1,-0.661,0.00069,6.99842]
[1779158035467,27.61,76778.64,161.1,-0.661,0.00069,6.99842]
[1779158036555,27.61,76777.47,161.1,-0.66181,0.00069,6.99187]
[1779158041590,27.62,76778.33,161.1,-0.66121,0.00069,6.99674]
[1779158047202,27.62,76777.93,161.1,-0.66148,0.00069,6.99451]
[1779158047632,27.62,76775.7,161.1,-0.66302,0.00069,6.98197]
[1779158048640,27.62,76774.07,161.1,-0.66415,0.00069,6.97274]
[1779158051661,27.62,76772.99,161.1,-0.66489,0.00069,6.9666]
[1779158054604,27.62,76772.67,161.1,-0.66512,0.00069,6.96473]
[1779158054617,27.62,76772.67,161.1,-0.66512,0.00069,6.96473]
[1779158054650,27.62,76772.67,161.1,-0.66512,0.00069,6.96473]
[1779158054828,27.61,76771.69,161.1,-0.6658,0.00069,6.95909]
[1779158055694,27.61,76766.96,161.1,-0.66906,0.00069,6.93166]
[1779158056422,27.61,76766.96,161.1,-0.66906,0.00069,6.93166]
[1779158056453,27.61,76766.96,161.1,-0.66906,0.00069,6.93166]
[1779158056701,27.61,76763.97,161.1,-0.67112,0.00069,6.91408]
[1779158057423,27.61,76763.97,161.1,-0.67112,0.00069,6.91408]
[1779158057709,27.61,76764.08,161.1,-0.67105,0.00069,6.91469]
[1779158058715,27.61,76765.16,161.1,-0.67031,0.00069,6.921]
[1779158061267,27.61,76764.75,161.1,-0.6706,0.00069,6.91855]
[1779158061736,27.61,76767.38,161.1,-0.6688,0.00069,6.93386]
[1779158062743,27.61,76771.27,161.1,-0.66612,0.00069,6.95637]
[1779158067778,27.61,76771.5,161.1,-0.66596,0.00069,6.9577]
[1779158072813,27.61,76769.72,161.1,-0.66743,0.00069,6.93479]
[1779158073785,27.61,76769.72,161.1,-0.66743,0.00069,6.93479]
[1779158074089,27.61,76768.57,161.1,-0.66824,0.00069,6.92802]
[1779158074827,27.61,76764.29,161.1,-0.67118,0.00069,6.90297]
[1779158076108,27.61,76764.29,161.1,-0.67118,0.00069,6.90297]
[1779158076120,27.61,76764.29,161.1,-0.67118,0.00069,6.90297]
[1779158076193,27.61,76764.29,161.1,-0.67118,0.00069,6.90297]
[1779158076177,27.61,76764.07,161.1,-0.67134,0.00069,6.90162]
[1779158076446,27.61,76764.07,161.1,-0.67134,0.00069,6.90162]
[1779158076841,27.61,76761.35,161.1,-0.6732,0.00068,6.8855]
[1779158077948,27.61,76761.35,161.1,-0.6732,0.00068,6.8855]
[1779158078049,27.61,76759.15,161.1,-0.67471,0.00068,6.87233]
[1779158081455,27.61,76758.88,161.1,-0.67489,0.00068,6.8707]
[1779158086461,27.61,76758.04,161.1,-0.67547,0.00068,6.86565]
[1779158086911,27.61,76758.94,161.1,-0.67485,0.00068,6.87107]
[1779158088964,27.61,76758.87,161.1,-0.6749,0.00068,6.87065]
[1779158089932,27.61,76757.72,161.1,-0.67568,0.00068,6.86373]
[1779158090466,27.61,76757.72,161.1,-0.67568,0.00068,6.86373]
[1779158090966,27.61,76757.72,161.1,-0.67568,0.00068,6.86373]
[1779158093325,27.61,76757.75,161.1,-0.67566,0.00068,6.86392]
[1779158093419,27.61,76757.75,161.1,-0.67566,0.00068,6.86392]
[1779158093450,27.61,76757.75,161.1,-0.67566,0.00068,6.86392]
[1779158093481,27.61,76757.75,161.1,-0.67566,0.00068,6.86392]
[1779158093493,27.61,76757.75,161.1,-0.67566,0.00068,6.86392]
[1779158093960,27.61,76746.01,161.1,-0.68363,0.00068,6.79187]
[1779158094595,27.61,76746.01,161.1,-0.68363,0.00068,6.79187]
[1779158095163,27.6,76734.97,161.1,-0.69109,0.00067,6.72141]
[1779158096981,27.6,76734.6,161.1,-0.69134,0.00067,6.71894]
[1779158101097,27.6,76734.09,161.1,-0.6917,0.00067,6.71551]
[1779158102018,27.6,76739.14,161.1,-0.68832,0.00067,6.74797]
[1779158107058,27.6,76740.73,161.1,-0.68726,0.00067,6.75801]
[1779158108065,27.6,76742.43,161.1,-0.68611,0.00067,6.76879]
[1779158109072,27.59,76743.91,161.1,-0.68512,0.00067,6.77808]
[1779158111086,27.59,76740.38,161.1,-0.68751,0.00067,6.75565]
[1779158113100,27.59,76738.74,161.1,-0.68862,0.00067,6.74513]
[1779158116331,27.59,76739.87,161.1,-0.68786,0.00067,6.7523]
[1779158118138,27.59,76738.71,161.1,-0.68865,0.00067,6.74485]
[1779158119145,27.59,76740.3,161.1,-0.68758,0.00067,6.75496]
[1779158120152,27.59,76739.22,161.1,-0.68831,0.00067,6.74805]
[1779158121430,27.59,76739.98,161.1,-0.6878,0.00067,6.75287]
[1779158121753,27.59,76739.98,161.1,-0.6878,0.00067,6.75287]
[1779158122171,27.59,76734.05,161.1,-0.69178,0.00067,6.71475]
[1779158123178,27.59,76726.8,161.1,-0.69661,0.00066,6.66733]
[1779158124185,27.59,76726.08,161.1,-0.69708,0.00066,6.66262]
[1779158125192,27.59,76727.52,161.1,-0.69612,0.00066,6.67218]
[1779158126199,27.59,76729.92,161.1,-0.69452,0.00067,6.68799]
[1779158128513,27.59,76729.5,161.1,-0.69479,0.00067,6.6853]
[1779158129220,27.59,76730.57,161.1,-0.69408,0.00067,6.69233]
[1779158130227,27.59,76732.04,161.1,-0.6931,0.00067,6.70194]
[1779158135262,27.59,76737.12,161.1,-0.68997,0.00067,6.7219]
[1779158137276,27.59,76734.96,161.1,-0.69142,0.00067,6.70794]
[1779158140297,27.59,76736.67,161.1,-0.69027,0.00067,6.71896]
[1779158144181,27.59,76736.84,161.1,-0.69016,0.00067,6.72]
[1779158144325,27.59,76737.74,161.1,-0.68955,0.00067,6.72583]
[1779158145332,27.59,76742.4,161.1,-0.68641,0.00067,6.75556]
[1779158145370,27.59,76742.4,161.1,-0.68641,0.00067,6.75556]
[1779158146340,27.59,76743.61,161.1,-0.68559,0.00068,6.76329]
[1779158148359,27.6,76742.38,161.1,-0.68642,0.00067,6.75553]
[1779158149366,27.6,76743.35,161.1,-0.68576,0.00067,6.76167]
[1779158152053,27.6,76743.85,161.1,-0.68542,0.00068,6.76483]
[1779158152071,27.6,76745.17,161.1,-0.68453,0.00068,6.77314]
[1779158152554,27.6,76745.17,161.1,-0.68453,0.00068,6.77314]
[1779158153054,27.6,76745.17,161.1,-0.68453,0.00068,6.77314]
[1779158153155,27.6,76746.01,161.1,-0.68396,0.00068,6.77839]
[1779158153394,27.6,76746.98,161.1,-0.68331,0.00068,6.78446]
[1779158154557,27.6,76746.98,161.1,-0.68331,0.00068,6.78446]
[1779158154658,27.6,76746.7,161.1,-0.6835,0.00068,6.7827]
[1779158157301,27.59,76746.6,161.1,-0.68357,0.00068,6.78206]
[1779158160551,27.59,76747.13,161.1,-0.68321,0.00068,6.78533]
[1779158160764,27.59,76747.13,161.1,-0.68321,0.00068,6.78533]
[1779158160821,27.59,76747.13,161.1,-0.68321,0.00068,6.78533]
[1779158161451,27.59,76745.24,161.1,-0.68449,0.00068,6.77348]
[1779158163569,27.59,76745.28,161.1,-0.68447,0.00068,6.77373]
[1779158163669,27.59,76749.02,161.1,-0.68194,0.00068,6.79707]
[1779158165479,27.59,76750.49,161.1,-0.68094,0.00068,6.80612]
[1779158170515,27.59,76750.69,161.1,-0.68082,0.00068,6.80724]
[1779158171958,27.59,76750.69,161.1,-0.68082,0.00068,6.80724]
[1779158171959,27.59,76750.69,161.1,-0.68082,0.00068,6.80724]
[1779158172081,27.59,76750.69,161.1,-0.68082,0.00068,6.80724]
[1779158172297,27.59,76750.69,161.1,-0.68082,0.00068,6.80724]
[1779158172395,27.59,76750.55,161.1,-0.68092,0.00068,6.80632]
[1779158172436,27.59,76750.55,161.1,-0.68092,0.00068,6.80632]
[1779158172558,27.59,76750.55,161.1,-0.68092,0.00068,6.80632]
[1779158172570,27.59,76750.55,161.1,-0.68092,0.00068,6.80632]
[1779158172802,27.59,76750.55,161.1,-0.68092,0.00068,6.80632]
[1779158172850,27.59,76744.71,161.1,-0.68488,0.00068,6.76993]
[1779158173541,27.59,76733.02,161.1,-0.69274,0.00067,6.69511]
[1779158174548,27.59,76729.52,161.1,-0.69509,0.00067,6.67217]
[1779158176029,27.59,76728.73,161.1,-0.69561,0.00067,6.66701]
[1779158176749,27.59,76726.9,161.1,-0.69682,0.00066,6.65497]
[1779158179583,27.59,76727.67,161.1,-0.6963,0.00067,6.66018]
[1779158180904,27.59,76727.67,161.1,-0.6963,0.00067,6.66018]
[1779158180906,27.59,76727.67,161.1,-0.6963,0.00067,6.66018]
[1779158181034,27.59,76726.31,161.1,-0.6972,0.00066,6.65123]
[1779158181597,27.59,76723.31,161.1,-0.69918,0.00066,6.63134]
[1779158182604,27.59,76722.45,161.1,-0.69975,0.00066,6.62558]
[1779158186089,27.59,76714.73,161.1,-0.70485,0.00066,6.57335]
[1779158188253,27.59,76714.19,161.1,-0.70521,0.00066,6.56964]
[1779158188354,27.59,76714.63,161.1,-0.70493,0.00066,6.57257]
[1779158192354,27.59,76710.27,161.1,-0.70809,0.00065,6.52938]
[1779158193400,27.59,76710.27,161.1,-0.70809,0.00065,6.52938]
[1779158193401,27.59,76710.27,161.1,-0.70809,0.00065,6.52938]
[1779158192674,27.59,76700.3,161.1,-0.71458,0.00065,6.45975]
[1779158193466,27.59,76700.3,161.1,-0.71458,0.00065,6.45975]
[1779158194407,27.59,76693.68,161.1,-0.71887,0.00064,6.41244]
[1779158195163,27.59,76692.62,161.1,-0.71955,0.00064,6.40483]
[1779158195629,27.59,76692.62,161.1,-0.71955,0.00064,6.40483]
[1779158195636,27.59,76692.62,161.1,-0.71955,0.00064,6.40483]
[1779158196048,27.59,76692.62,161.1,-0.71955,0.00064,6.40483]
[1779158196070,27.58,76690.9,161.1,-0.72066,0.00064,6.39237]
[1779158197197,27.58,76686.78,161.1,-0.72332,0.00064,6.36224]
[1779158197515,27.58,76686.78,161.1,-0.72332,0.00064,6.36224]
[1779158201194,27.58,76687.04,161.1,-0.72316,0.00064,6.36408]
[1779158201202,27.58,76687.04,161.1,-0.72316,0.00064,6.36408]
[1779158201207,27.58,76687.04,161.1,-0.72316,0.00064,6.36408]
[1779158201280,27.58,76686.26,161.1,-0.72363,0.00064,6.35872]
[1779158201524,27.58,76686.26,161.1,-0.72363,0.00064,6.35872]
[1779158201737,27.58,76684.37,161.1,-0.72484,0.00064,6.34493]
[1779158203353,27.58,76684.37,161.1,-0.72484,0.00064,6.34493]
[1779158202744,27.58,76683.33,161.1,-0.7255,0.00064,6.3373]
[1779158203751,27.58,76684.85,161.1,-0.72453,0.00064,6.34841]
[1779158204758,27.58,76688.67,161.1,-0.7221,0.00064,6.37619]
[1779158206150,27.58,76688.67,161.1,-0.7221,0.00064,6.37619]
[1779158206772,27.58,76692.02,161.1,-0.71996,0.00064,6.40028]
[1779158207779,27.58,76693.34,161.1,-0.71912,0.00064,6.4097]
[1779158210948,27.58,76693.62,161.1,-0.71893,0.00064,6.41173]
[1779158211159,27.58,76693.76,161.1,-0.71885,0.00064,6.41266]
[1779158211892,27.58,76696.55,161.1,-0.71704,0.00065,6.43271]
[1779158212537,27.58,76696.55,161.1,-0.71704,0.00065,6.43271]
[1779158212814,27.58,76694.53,161.1,-0.71834,0.00064,6.41836]
[1779158213821,27.58,76690.48,161.1,-0.72093,0.00064,6.38935]
[1779158216410,27.59,76691.36,161.1,-0.72034,0.00064,6.39598]
[1779158219863,27.59,76690.3,161.1,-0.72099,0.00064,6.38871]
[1779158221877,27.59,76689.13,161.1,-0.72173,0.00064,6.38032]
[1779158224898,27.59,76687.38,161.1,-0.72284,0.00064,6.36776]
[1779158225874,27.59,76687.38,161.1,-0.72284,0.00064,6.36776]
[1779158225957,27.59,76687.38,161.1,-0.72284,0.00064,6.36776]
[1779158226115,27.59,76687.38,161.1,-0.72284,0.00064,6.36776]
[1779158226233,27.59,76687.38,161.1,-0.72284,0.00064,6.36776]
[1779158226334,27.59,76688.48,161.1,-0.72214,0.00064,6.37574]
[1779158226912,27.59,76683.61,161.1,-0.72524,0.00064,6.34029]
[1779158227919,27.59,76682.73,161.1,-0.7258,0.00064,6.33383]
[1779158229933,27.59,76684.37,161.1,-0.72476,0.00064,6.34583]
[1779158230940,27.59,76685.75,161.1,-0.72388,0.00064,6.35588]
[1779158236982,27.59,76685.9,161.1,-0.7238,0.00064,6.35681]
[1779158238996,27.59,76688.72,161.1,-0.722,0.00064,6.37724]
[1779158240011,27.59,76689.65,161.1,-0.7214,0.00064,6.38401]
[1779158240722,27.59,76689.65,161.1,-0.7214,0.00064,6.38401]
[1779158241010,27.59,76694.39,161.1,-0.71836,0.00064,6.41813]
[1779158242137,27.59,76694.39,161.1,-0.71836,0.00064,6.41813]
[1779158242145,27.59,76694.39,161.1,-0.71836,0.00064,6.41813]
[1779158242222,27.59,76696.42,161.1,-0.71704,0.00064,6.43271]
[1779158243024,27.59,76699.71,161.1,-0.71492,0.00065,6.45605]
[1779158244031,27.59,76702.67,161.1,-0.713,0.00065,6.47696]
[1779158244865,27.59,76702.67,161.1,-0.713,0.00065,6.47696]
[1779158245038,27.6,76706.2,161.1,-0.7107,0.00065,6.5017]
[1779158246034,27.6,76706.2,161.1,-0.7107,0.00065,6.5017]
[1779158246045,27.6,76710.08,161.1,-0.70816,0.00065,6.52863]
[1779158247052,27.6,76705.97,161.1,-0.71084,0.00065,6.50014]
[1779158248059,27.6,76704.91,161.1,-0.71153,0.00065,6.49274]
[1779158251080,27.6,76705.38,161.1,-0.71152,0.00065,6.48287]
[1779158252009,27.6,76705.38,161.1,-0.71152,0.00065,6.48287]
[1779158252374,27.6,76706.73,161.1,-0.71063,0.00065,6.49235]
[1779158252954,27.6,76706.73,161.1,-0.71063,0.00065,6.49235]
[1779158253094,27.6,76711.42,161.1,-0.70756,0.00066,6.52483]
[1779158253700,27.6,76711.42,161.1,-0.70756,0.00066,6.52483]
[1779158254101,27.6,76712.95,161.1,-0.70656,0.00066,6.53538]
[1779158257122,27.6,76715.33,161.1,-0.70499,0.00066,6.55162]
[1779158258129,27.6,76713.11,161.1,-0.70646,0.00066,6.53641]
[1779158261150,27.6,76712.11,161.1,-0.70712,0.00066,6.52948]
[1779158266185,27.6,76712.27,161.1,-0.70702,0.00066,6.53053]
[1779158269367,27.6,76712.4,161.1,-0.70694,0.00066,6.5314]
[1779158270213,27.59,76718.04,161.1,-0.70323,0.00066,6.56987]
[1779158270805,27.59,76718.04,161.1,-0.70323,0.00066,6.56987]
[1779158270875,27.59,76718.04,161.1,-0.70323,0.00066,6.56987]
[1779158271220,27.6,76722.39,161.1,-0.70034,0.00066,6.59925]
[1779158271859,27.6,76722.39,161.1,-0.70034,0.00066,6.59925]
[1779158271861,27.6,76722.39,161.1,-0.70034,0.00066,6.59925]
[1779158271956,27.6,76722.39,161.1,-0.70034,0.00066,6.59925]
[1779158272227,27.6,76723.53,161.1,-0.69958,0.00066,6.6069]
[1779158273234,27.6,76727.26,161.1,-0.6971,0.00067,6.63169]
[1779158273515,27.6,76727.26,161.1,-0.6971,0.00067,6.63169]
[1779158273544,27.6,76727.26,161.1,-0.6971,0.00067,6.63169]
[1779158274241,27.6,76727.05,161.1,-0.69724,0.00067,6.63027]
[1779158279276,27.59,76726.95,161.1,-0.69732,0.00067,6.62952]
[1779158280283,27.59,76727.78,161.1,-0.69677,0.00067,6.63501]
[1779158284311,27.59,76729.95,161.1,-0.69533,0.00067,6.6492]
[1779158285318,27.59,76729.1,161.1,-0.69589,0.00067,6.64365]
[1779158286421,27.59,76729.1,161.1,-0.69589,0.00067,6.64365]
[1779158286505,27.59,76730.32,161.1,-0.69508,0.00067,6.65171]
[1779158286940,27.59,76730.32,161.1,-0.69508,0.00067,6.65171]
[1779158287299,27.59,76730.32,161.1,-0.69508,0.00067,6.65171]
[1779158287351,27.59,76730.32,161.1,-0.69508,0.00067,6.65171]
[1779158287417,27.59,76736.25,161.1,-0.6911,0.00067,6.69036]
[1779158287698,27.59,76736.25,161.1,-0.6911,0.00067,6.69036]
[1779158288339,27.59,76737.26,161.1,-0.69042,0.00067,6.69687]
[1779158289346,27.59,76736.45,161.1,-0.69096,0.00067,6.69165]
[1779158295185,27.59,76735.87,161.1,-0.69135,0.00067,6.68791]
[1779158295388,27.59,76738.49,161.1,-0.68959,0.00067,6.70479]
[1779158296395,27.6,76740.09,161.1,-0.6885,0.00067,6.71509]
[1779158297402,27.6,76741.98,161.1,-0.68722,0.00068,6.72716]
[1779158302437,27.6,76742.14,161.1,-0.6871,0.00068,6.72833]
[1779158307472,27.6,76741.47,161.1,-0.68754,0.00068,6.72423]
[1779158308600,27.6,76741.49,161.1,-0.68752,0.00068,6.72439]
[1779158308757,27.6,76741.49,161.1,-0.68752,0.00068,6.72439]
[1779158308873,27.6,76741.49,161.1,-0.68752,0.00068,6.72439]
[1779158309491,27.6,76747.22,161.1,-0.68363,0.00068,6.7606]
[1779158310496,27.6,76751.26,161.1,-0.68087,0.00068,6.78576]
[1779158312760,27.61,76751.0,161.1,-0.68131,0.00068,6.77134]
[1779158313517,27.61,76749.92,161.1,-0.68204,0.00068,6.76471]
[1779158316383,27.61,76750.21,161.1,-0.68182,0.00068,6.76663]
[1779158316385,27.61,76750.21,161.1,-0.68182,0.00068,6.76663]
[1779158316538,27.61,76746.82,161.1,-0.68412,0.00068,6.74557]
[1779158317546,27.61,76735.54,161.1,-0.69174,0.00067,6.67378]
[1779158318553,27.61,76738.6,161.1,-0.68967,0.00067,6.69357]
[1779158319560,27.61,76737.72,161.1,-0.69026,0.00067,6.68798]
[1779158321574,27.62,76736.84,161.1,-0.69084,0.00067,6.68245]
[1779158326609,27.62,76737.47,161.1,-0.69038,0.00067,6.68683]
[1779158327616,27.62,76740.34,161.1,-0.68844,0.00067,6.70527]
[1779158329630,27.62,76741.42,161.1,-0.6877,0.00068,6.71224]
[1779158334665,27.62,76740.94,161.1,-0.68803,0.00068,6.7091]
[1779158336319,27.62,76740.94,161.1,-0.68803,0.00068,6.7091]
[1779158336409,27.62,76741.88,161.1,-0.68741,0.00068,6.71501]
[1779158336680,27.62,76742.73,161.1,-0.68683,0.00068,6.7204]
[1779158339702,27.62,76744.78,161.1,-0.68546,0.00068,6.73323]
[1779158343730,27.62,76743.75,161.1,-0.68618,0.00068,6.72653]
[1779158344737,27.61,76742.26,161.1,-0.68719,0.00068,6.71705]
[1779158349772,27.61,76741.85,161.1,-0.68749,0.00068,6.71426]
[1779158350863,27.61,76741.85,161.1,-0.68749,0.00068,6.71426]
[1779158351074,27.61,76741.85,161.1,-0.68749,0.00068,6.71426]
[1779158351786,27.61,76746.16,161.1,-0.68457,0.00068,6.74146]
[1779158357828,27.61,76745.85,161.1,-0.68478,0.00068,6.73953]
[1779158359842,27.61,76747.61,161.1,-0.68358,0.00068,6.75055]
[1779158364877,27.61,76749.38,161.1,-0.68238,0.00068,6.76154]
[1779158366891,27.61,76747.25,161.1,-0.68383,0.00068,6.74824]
[1779158367898,27.61,76748.26,161.1,-0.68315,0.00068,6.75454]
[1779158368905,27.61,76746.94,161.1,-0.68405,0.00068,6.74628]
[1779158373940,27.61,76746.85,161.1,-0.68438,0.00068,6.73275]
[1779158378975,27.61,76746.07,161.1,-0.68491,0.00068,6.72787]
[1779158381996,27.61,76744.29,161.1,-0.68611,0.00068,6.71666]
[1779158384013,27.61,76743.35,161.1,-0.68675,0.00068,6.71073]
[1779158388041,27.61,76739.73,161.1,-0.68918,0.00068,6.68785]
[1779158389049,27.61,76738.13,161.1,-0.69026,0.00067,6.67763]
[1779158389903,27.61,76738.13,161.1,-0.69026,0.00067,6.67763]
[1779158392069,27.62,76735.5,161.1,-0.69201,0.00067,6.66084]
[1779158393076,27.62,76733.67,161.1,-0.69324,0.00067,6.64897]
[1779158394928,27.62,76733.56,161.1,-0.69331,0.00067,6.64826]
[1779158394929,27.62,76733.56,161.1,-0.69331,0.00067,6.64826]
[1779158394996,27.62,76733.56,161.1,-0.69331,0.00067,6.64826]
[1779158395090,27.62,76730.79,161.1,-0.69517,0.00067,6.63018]
[1779158396097,27.62,76727.99,161.1,-0.69704,0.00067,6.61177]
[1779158397104,27.62,76729.0,161.1,-0.69636,0.00067,6.61849]
[1779158399118,27.62,76727.32,161.1,-0.69747,0.00067,6.60749]
[1779158400125,27.62,76728.18,161.1,-0.69689,0.00067,6.61323]
[1779158400993,27.62,76728.18,161.1,-0.69689,0.00067,6.61323]
[1779158401587,27.62,76727.89,161.1,-0.69708,0.00067,6.61135]
[1779158402339,27.62,76716.06,161.1,-0.70493,0.00066,6.53194]
[1779158403146,27.62,76717.24,161.1,-0.70416,0.00066,6.53995]
[1779158407380,27.62,76717.34,161.1,-0.7041,0.00066,6.54052]
[1779158407481,27.62,76719.64,161.1,-0.70258,0.00066,6.55608]
[1779158407808,27.62,76719.64,161.1,-0.70258,0.00066,6.55608]
[1779158408181,27.62,76719.7,161.1,-0.70254,0.00066,6.55649]
[1779158409615,27.62,76717.01,161.1,-0.70431,0.00066,6.53831]
[1779158412209,27.62,76716.32,161.1,-0.70476,0.00066,6.5337]
[1779158414223,27.62,76714.99,161.1,-0.70563,0.00066,6.52471]
[1779158415341,27.62,76716.49,161.1,-0.70464,0.00066,6.53498]
[1779158416237,27.63,76717.6,161.1,-0.70389,0.00066,6.54265]
[1779158417637,27.63,76716.41,161.1,-0.70465,0.00066,6.5348]
[1779158418251,27.63,76715.48,161.1,-0.70527,0.00066,6.52847]
[1779158420265,27.63,76716.15,161.1,-0.7048,0.00066,6.53328]
[1779158422279,27.64,76716.93,161.1,-0.70426,0.00066,6.53884]
[1779158424293,27.64,76719.35,161.1,-0.70265,0.00066,6.55531]
[1779158425625,27.64,76719.35,161.1,-0.70265,0.00066,6.55531]
[1779158425300,27.64,76721.8,161.1,-0.70103,0.00066,6.57183]
[1779158426307,27.64,76721.48,161.1,-0.70124,0.00066,6.5697]
[1779158426964,27.64,76721.48,161.1,-0.70124,0.00066,6.5697]
[1779158427314,27.64,76724.76,161.1,-0.69906,0.00067,6.59165]
[1779158428321,27.64,76729.99,161.1,-0.69557,0.00067,6.62623]
[1779158429328,27.64,76731.4,161.1,-0.69463,0.00067,6.63545]
[1779158430336,27.64,76730.36,161.1,-0.69533,0.00067,6.6286]
[1779158433357,27.64,76730.84,161.1,-0.6953,0.00067,6.61851]
[1779158435371,27.63,76732.45,161.1,-0.69423,0.00067,6.62897]
[1779158435907,27.63,76732.45,161.1,-0.69423,0.00067,6.62897]
[1779158436641,27.63,76732.45,161.1,-0.69423,0.00067,6.62897]
[1779158436378,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158436739,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158436748,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158436930,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158436930,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158437549,27.63,76741.61,161.1,-0.68806,0.00068,6.688]
[1779158437650,27.63,76749.0,161.1,-0.68305,0.00068,6.73445]
[1779158437876,27.63,76749.0,161.1,-0.68305,0.00068,6.73445]
[1779158437915,27.63,76749.0,161.1,-0.68305,0.00068,6.73445]
[1779158437932,27.63,76749.0,161.1,-0.68305,0.00068,6.73445]
[1779158438622,27.63,76749.39,161.1,-0.68279,0.00068,6.7368]
[1779158439399,27.63,76746.14,161.1,-0.685,0.00068,6.71649]
[1779158443500,27.63,76746.17,161.1,-0.68499,0.00068,6.71658]
[1779158443598,27.63,76742.75,161.1,-0.68731,0.00068,6.69502]
[1779158444438,27.63,76740.86,161.1,-0.68859,0.00068,6.68298]
[1779158445444,27.63,76739.62,161.1,-0.68943,0.00068,6.67504]
[1779158449458,27.63,76740.28,161.1,-0.68899,0.00068,6.67925]
[1779158451570,27.63,76741.04,161.1,-0.68847,0.00068,6.68409]
[1779158451628,27.63,76741.04,161.1,-0.68847,0.00068,6.68409]
[1779158451634,27.63,76741.04,161.1,-0.68847,0.00068,6.68409]
[1779158451606,27.63,76743.18,161.1,-0.68703,0.00068,6.69768]
[1779158452147,27.63,76743.18,161.1,-0.68703,0.00068,6.69768]
[1779158452149,27.63,76743.18,161.1,-0.68703,0.00068,6.69768]
[1779158452450,27.63,76743.18,161.1,-0.68703,0.00068,6.69768]
[1779158452493,27.63,76748.26,161.1,-0.68357,0.00068,6.72964]
[1779158452951,27.63,76748.26,161.1,-0.68357,0.00068,6.72964]
[1779158453500,27.63,76750.19,161.1,-0.68225,0.00068,6.74167]
[1779158455402,27.63,76750.88,161.1,-0.68178,0.00068,6.74595]
[1779158455514,27.63,76749.8,161.1,-0.68252,0.00068,6.73924]
[1779158457528,27.63,76750.83,161.1,-0.68182,0.00068,6.74563]
[1779158459046,27.63,76750.76,161.1,-0.68187,0.00068,6.74513]
[1779158459051,27.63,76750.76,161.1,-0.68187,0.00068,6.74513]
[1779158459542,27.63,76746.52,161.1,-0.68477,0.00068,6.71863]
[1779158460549,27.63,76745.53,161.1,-0.68545,0.00068,6.71237]
[1779158463570,27.62,76744.01,161.1,-0.68649,0.00068,6.70266]
[1779158464018,27.62,76744.01,161.1,-0.68649,0.00068,6.70266]
[1779158464029,27.62,76744.01,161.1,-0.68649,0.00068,6.70266]
[1779158464577,27.62,76738.06,161.1,-0.69052,0.00068,6.66468]
[1779158464710,27.62,76738.06,161.1,-0.69052,0.00068,6.66468]
[1779158465585,27.62,76735.57,161.1,-0.6922,0.00067,6.64861]
[1779158467565,27.62,76735.02,161.1,-0.69257,0.00067,6.64506]
[1779158467675,27.62,76735.02,161.1,-0.69257,0.00067,6.64506]
[1779158467689,27.62,76735.02,161.1,-0.69257,0.00067,6.64506]
[1779158468606,27.62,76729.46,161.1,-0.6963,0.00067,6.60874]
[1779158468757,27.62,76729.46,161.1,-0.6963,0.00067,6.60874]
[1779158473202,27.63,76728.66,161.1,-0.69683,0.00067,6.60355]
[1779158473641,27.62,76722.91,161.1,-0.70067,0.00067,6.5652]
[1779158474648,27.62,76720.34,161.1,-0.70238,0.00066,6.54786]
[1779158475574,27.62,76720.34,161.1,-0.70238,0.00066,6.54786]
[1779158475655,27.62,76722.68,161.1,-0.70083,0.00067,6.56357]
[1779158477670,27.62,76723.51,161.1,-0.70029,0.00067,6.56902]
[1779158479928,27.62,76723.17,161.1,-0.70052,0.00067,6.56668]
[1779158485725,27.61,76725.5,161.1,-0.69901,0.00067,6.58187]
[1779158488433,27.61,76725.52,161.1,-0.699,0.00067,6.58194]
[1779158488478,27.61,76725.49,161.1,-0.69902,0.00067,6.58176]
[1779158489587,27.61,76725.49,161.1,-0.69902,0.00067,6.58176]
[1779158489608,27.61,76723.61,161.1,-0.70027,0.00067,6.56922]
[1779158489753,27.61,76724.9,161.1,-0.69941,0.00067,6.57784]
[1779158491105,27.61,76724.9,161.1,-0.69941,0.00067,6.57784]
[1779158491114,27.61,76727.94,161.1,-0.69767,0.00067,6.58491]
[1779158492452,27.61,76727.94,161.1,-0.69767,0.00067,6.58491]
[1779158492453,27.61,76726.5,161.1,-0.69863,0.00067,6.57534]
[1779158492774,27.62,76725.08,161.1,-0.69957,0.00067,6.56597]
[1779158493781,27.62,76724.13,161.1,-0.7002,0.00067,6.55971]
[1779158496802,27.62,76722.97,161.1,-0.70096,0.00067,6.55203]
[1779158502577,27.62,76723.08,161.1,-0.70087,0.00067,6.55291]
[1779158502585,27.62,76723.08,161.1,-0.70087,0.00067,6.55291]
[1779158502678,27.62,76723.01,161.1,-0.70091,0.00067,6.5525]
[1779158502844,27.62,76725.79,161.1,-0.69906,0.00067,6.57109]
[1779158503851,27.62,76727.37,161.1,-0.698,0.00067,6.58161]
[1779158505280,27.62,76727.37,161.1,-0.698,0.00067,6.58161]
[1779158505372,27.62,76727.37,161.1,-0.698,0.00067,6.58161]
[1779158505429,27.62,76727.37,161.1,-0.698,0.00067,6.58161]
[1779158505565,27.62,76727.37,161.1,-0.698,0.00067,6.58161]
[1779158505582,27.62,76730.62,161.1,-0.69582,0.00067,6.60314]
[1779158505865,27.62,76728.86,161.1,-0.697,0.00067,6.59154]
[1779158507180,27.62,76724.33,161.1,-0.70003,0.00067,6.56142]
[1779158507879,27.62,76722.71,161.1,-0.70109,0.00067,6.55067]
[1779158509138,27.63,76724.12,161.1,-0.70014,0.00067,6.56023]
[1779158509893,27.62,76721.9,161.1,-0.70163,0.00067,6.54528]
[1779158510900,27.62,76717.08,161.1,-0.70483,0.00066,6.51261]
[1779158511907,27.62,76715.05,161.1,-0.70617,0.00066,6.49874]
[1779158515935,27.62,76712.93,161.1,-0.70757,0.00066,6.48419]
[1779158518978,27.62,76712.19,161.1,-0.70806,0.00066,6.47913]
[1779158524014,27.63,76711.38,161.1,-0.70859,0.00066,6.47361]
[1779158529048,27.63,76710.52,161.1,-0.70914,0.00066,6.46774]
[1779158532082,27.63,76710.41,161.1,-0.70921,0.00066,6.46701]
[1779158533246,27.63,76710.34,161.1,-0.70926,0.00066,6.46655]
[1779158533254,27.63,76706.71,161.1,-0.71165,0.00065,6.44124]
[1779158534083,27.63,76704.86,161.1,-0.71286,0.00065,6.42825]
[1779158535090,27.63,76704.08,161.1,-0.71337,0.00065,6.42274]
[1779158536097,27.62,76706.14,161.1,-0.71203,0.00065,6.43715]
[1779158537106,27.62,76708.97,161.1,-0.71018,0.00066,6.45683]
[1779158540125,27.62,76710.18,161.1,-0.7094,0.00066,6.46503]
[1779158542139,27.62,76712.68,161.1,-0.70775,0.00066,6.48234]
[1779158543146,27.62,76714.72,161.1,-0.70641,0.00066,6.49635]
[1779158545160,27.62,76716.56,161.1,-0.70519,0.00066,6.50891]
[1779158546167,27.62,76715.21,161.1,-0.70609,0.00066,6.49967]
[1779158547174,27.62,76713.07,161.1,-0.7075,0.00066,6.48497]
[1779158553216,27.62,76713.42,161.1,-0.70757,0.00066,6.47411]
[1779158555230,27.62,76714.14,161.1,-0.70709,0.00066,6.47907]
[1779158556237,27.62,76715.51,161.1,-0.70618,0.00066,6.48846]
[1779158557244,27.62,76716.67,161.1,-0.70542,0.00066,6.49638]
[1779158558251,27.62,76714.69,161.1,-0.70673,0.00066,6.48281]
[1779158563286,27.62,76716.28,161.1,-0.70568,0.00066,6.49367]
[1779158564293,27.62,76715.37,161.1,-0.70628,0.00066,6.48743]
[1779158565300,27.62,76714.03,161.1,-0.70717,0.00066,6.47823]
[1779158567314,27.62,76714.92,161.1,-0.70658,0.00066,6.48434]
[1779158569328,27.62,76713.12,161.1,-0.70777,0.00066,6.47197]
[1779158571342,27.62,76714.26,161.1,-0.70702,0.00066,6.47982]
[1779158574363,27.62,76711.64,161.1,-0.70875,0.00066,6.46178]
[1779158576377,27.62,76710.52,161.1,-0.70948,0.00066,6.45407]
[1779158577384,27.62,76709.57,161.1,-0.7101,0.00066,6.44751]
[1779158578391,27.62,76707.72,161.1,-0.71131,0.00066,6.43467]
[1779158580405,27.62,76705.98,161.1,-0.71245,0.00066,6.42259]
[1779158585756,27.63,76706.39,161.1,-0.71216,0.00066,6.4257]
[1779158585824,27.63,76705.46,161.1,-0.71275,0.00065,6.41931]
[1779158586447,27.63,76701.59,161.1,-0.71528,0.00065,6.39207]
[1779158587454,27.63,76697.33,161.1,-0.71806,0.00065,6.36178]
[1779158588462,27.63,76698.07,161.1,-0.71757,0.00065,6.36706]
[1779158590738,27.63,76696.67,161.1,-0.71847,0.00065,6.35717]
[1779158591482,27.63,76695.8,161.1,-0.71904,0.00065,6.35095]
[1779158592494,27.63,76695.04,161.1,-0.71953,0.00065,6.34554]
[1779158593499,27.63,76693.83,161.1,-0.72031,0.00065,6.3369]
[1779158594506,27.63,76693.25,161.1,-0.72068,0.00065,6.33278]
[1779158595513,27.63,76688.22,161.1,-0.72391,0.00064,6.29644]
[1779158597527,27.63,76689.12,161.1,-0.72332,0.00064,6.30315]
[1779158598534,27.64,76688.32,161.1,-0.72382,0.00064,6.29744]
[1779158601555,27.64,76691.26,161.1,-0.7219,0.00064,6.31904]
[1779158604576,27.64,76690.69,161.1,-0.72224,0.00064,6.31525]
[1779158606590,27.65,76688.99,161.1,-0.72332,0.00064,6.3031]
[1779158607597,27.65,76692.29,161.1,-0.72119,0.00065,6.32706]
[1779158612632,27.65,76692.18,161.1,-0.72154,0.00065,6.31315]
[1779158613639,27.65,76693.33,161.1,-0.72079,0.00065,6.32152]
[1779158614648,27.65,76697.86,161.1,-0.71785,0.00065,6.35403]
[1779158615653,27.65,76702.09,161.1,-0.71509,0.00065,6.38405]
[1779158616660,27.65,76703.06,161.1,-0.71446,0.00065,6.39088]
[1779158619681,27.65,76693.16,161.1,-0.72091,0.00065,6.32024]
[1779158620688,27.65,76691.58,161.1,-0.72193,0.00065,6.30882]
[1779158621695,27.65,76688.95,161.1,-0.72362,0.00064,6.28976]
[1779158624716,27.65,76688.42,161.1,-0.72396,0.00064,6.28592]
[1779158627738,27.65,76687.18,161.1,-0.72476,0.00064,6.27692]
[1779158628745,27.65,76686.58,161.1,-0.72514,0.00064,6.27256]
[1779158631345,27.65,76686.93,161.1,-0.72491,0.00064,6.27515]
[1779158631767,27.65,76686.62,161.1,-0.72511,0.00064,6.2729]
[1779158633784,27.65,76687.32,161.1,-0.72466,0.00064,6.27805]
[1779158638820,27.65,76687.38,161.1,-0.72461,0.00064,6.27854]
[1779158641668,27.65,76687.33,161.1,-0.72464,0.00064,6.2782]
[1779158641841,27.65,76687.18,161.1,-0.72474,0.00064,6.27712]
[1779158646884,27.65,76688.5,161.1,-0.72389,0.00064,6.28678]
[1779158649488,27.65,76689.3,161.1,-0.72337,0.00064,6.29259]
[1779158651919,27.65,76688.11,161.1,-0.72414,0.00064,6.28394]
[1779158652903,27.65,76688.11,161.1,-0.72414,0.00064,6.28394]
[1779158652958,27.65,76688.11,161.1,-0.72414,0.00064,6.28394]
[1779158653635,27.65,76688.11,161.1,-0.72414,0.00064,6.28394]
[1779158653970,27.65,76688.2,161.1,-0.72408,0.00064,6.2846]
[1779158653996,27.65,76686.57,161.1,-0.72513,0.00064,6.27273]
[1779158655105,27.65,76686.57,161.1,-0.72513,0.00064,6.27273]
[1779158655128,27.65,76687.49,161.1,-0.72453,0.00064,6.27945]
[1779158655947,27.65,76689.16,161.1,-0.72346,0.00064,6.2916]
[1779158661440,27.65,76689.54,161.1,-0.72322,0.00064,6.29433]
[1779158661989,27.65,76695.15,161.1,-0.7196,0.00065,6.33477]
[1779158663500,27.65,76695.15,161.1,-0.7196,0.00065,6.33477]
[1779158663789,27.65,76695.15,161.1,-0.7196,0.00065,6.33477]
[1779158663851,27.65,76696.36,161.1,-0.71882,0.00065,6.34334]
[1779158664005,27.65,76694.04,161.1,-0.72032,0.00065,6.32671]
[1779158665107,27.65,76694.04,161.1,-0.72032,0.00065,6.32671]
[1779158666018,27.65,76699.04,161.1,-0.71707,0.00065,6.36255]
[1779158667650,27.66,76702.54,161.1,-0.71477,0.00065,6.3875]
[1779158668032,27.66,76700.4,161.1,-0.71617,0.00065,6.37238]
[1779158670047,27.66,76699.61,161.1,-0.71667,0.00065,6.36696]
[1779158675563,27.66,76699.45,161.1,-0.71707,0.00065,6.35253]
[1779158675663,27.66,76700.07,161.1,-0.71666,0.00065,6.35696]
[1779158677353,27.66,76700.12,161.1,-0.71663,0.00065,6.35731]
[1779158678102,27.66,76695.18,161.1,-0.71985,0.00065,6.32201]
[1779158679109,27.66,76690.87,161.1,-0.72264,0.00065,6.29093]
[1779158684144,27.66,76691.41,161.1,-0.72229,0.00065,6.29482]
[1779158685151,27.66,76692.34,161.1,-0.72169,0.00065,6.30153]
[1779158687165,27.66,76693.43,161.1,-0.72099,0.00065,6.30935]
[1779158690186,27.66,76692.12,161.1,-0.72184,0.00065,6.29984]
[1779158691193,27.66,76691.27,161.1,-0.72239,0.00065,6.29369]
[1779158692200,27.66,76689.87,161.1,-0.72329,0.00064,6.28354]
[1779158693207,27.66,76691.17,161.1,-0.72246,0.00065,6.29296]
[1779158694214,27.66,76693.62,161.1,-0.72087,0.00065,6.31071]
[1779158695221,27.66,76694.82,161.1,-0.72008,0.00065,6.31939]
[1779158697235,27.66,76696.76,161.1,-0.71882,0.00065,6.33337]
[1779158702364,27.66,76697.41,161.1,-0.71838,0.00065,6.33814]
[1779158702427,27.66,76695.85,161.1,-0.71939,0.00065,6.32702]
[1779158703277,27.66,76694.22,161.1,-0.72045,0.00065,6.31537]
[1779158704284,27.66,76692.74,161.1,-0.7214,0.00065,6.30477]
[1779158705291,27.66,76692.1,161.1,-0.72181,0.00065,6.30021]
[1779158710326,27.67,76693.05,161.1,-0.72114,0.00065,6.30763]
[1779158715361,27.68,76694.66,161.1,-0.72007,0.00065,6.31957]
[1779158719389,27.68,76691.88,161.1,-0.72188,0.00065,6.29943]
[1779158720396,27.67,76690.97,161.1,-0.72247,0.00065,6.29284]
[1779158721403,27.67,76690.14,161.1,-0.723,0.00064,6.28682]
[1779158726438,27.67,76693.04,161.1,-0.72113,0.00065,6.30775]
[1779158727445,27.67,76692.06,161.1,-0.72177,0.00065,6.30066]
[1779158732480,27.67,76692.03,161.1,-0.72211,0.00065,6.28684]
[1779158736508,27.67,76692.89,161.1,-0.72155,0.00065,6.29309]
[1779158739529,27.68,76696.5,161.1,-0.71919,0.00065,6.31926]
[1779158740536,27.68,76698.45,161.1,-0.71791,0.00065,6.3333]
[1779158741580,27.68,76698.45,161.1,-0.71791,0.00065,6.3333]
[1779158741886,27.68,76698.45,161.1,-0.71791,0.00065,6.3333]
[1779158741930,27.68,76698.84,161.1,-0.71763,0.00065,6.33631]
[1779158742585,27.68,76698.84,161.1,-0.71763,0.00065,6.33631]
[1779158742972,27.68,76711.81,161.1,-0.70912,0.00066,6.42725]
[1779158743557,27.68,76720.94,161.1,-0.70306,0.00067,6.48959]
[1779158744564,27.68,76722.34,161.1,-0.70213,0.00067,6.49906]
[1779158745571,27.68,76723.58,161.1,-0.7013,0.00067,6.50736]
[1779158749062,27.68,76723.77,161.1,-0.70119,0.00067,6.50853]
[1779158749064,27.68,76723.77,161.1,-0.70119,0.00067,6.50853]
[1779158749599,27.68,76727.61,161.1,-0.69862,0.00067,6.5341]
[1779158750004,27.68,76727.61,161.1,-0.69862,0.00067,6.5341]
[1779158750249,27.68,76727.61,161.1,-0.69862,0.00067,6.5341]
[1779158750935,27.68,76727.61,161.1,-0.69862,0.00067,6.5341]
[1779158750974,27.68,76727.61,161.1,-0.69862,0.00067,6.5341]
[1779158750986,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158751133,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158751165,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158751235,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158751459,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158751574,27.68,76732.1,161.1,-0.69558,0.00067,6.56391]
[1779158752008,27.68,76719.35,161.1,-0.70413,0.00067,6.47881]
[1779158752622,27.68,76702.07,161.1,-0.71553,0.00065,6.3592]
[1779158753629,27.68,76698.91,161.1,-0.7176,0.00065,6.33669]
[1779158754636,27.68,76698.96,161.1,-0.71756,0.00065,6.33706]
[1779158759671,27.68,76699.37,161.1,-0.71726,0.00065,6.34032]
[1779158763699,27.69,76700.78,161.1,-0.7163,0.00065,6.35082]
[1779158764706,27.69,76701.41,161.1,-0.71588,0.00065,6.3554]
[1779158765713,27.69,76702.41,161.1,-0.71521,0.00065,6.36258]
[1779158766720,27.7,76704.09,161.1,-0.7141,0.00065,6.37451]
[1779158769741,27.7,76707.02,161.1,-0.71215,0.00066,6.3953]
[1779158772762,27.7,76713.47,161.1,-0.70788,0.00066,6.44023]
[1779158777797,27.71,76712.42,161.1,-0.70856,0.00066,6.43312]
[1779158778027,27.71,76712.42,161.1,-0.70856,0.00066,6.43312]
[1779158782832,27.71,76711.09,161.1,-0.70942,0.00066,6.42409]
[1779158785853,27.71,76711.75,161.1,-0.70898,0.00066,6.42876]
[1779158786860,27.71,76713.51,161.1,-0.70781,0.00066,6.4409]
[1779158787867,27.71,76716.67,161.1,-0.70572,0.00066,6.46253]
[1779158788874,27.71,76720.48,161.1,-0.70318,0.00067,6.48836]
[1779158790888,27.71,76722.85,161.1,-0.7016,0.00067,6.50434]
[1779158791895,27.71,76727.64,161.1,-0.69868,0.00067,6.52312]
[1779158792902,27.71,76728.43,161.1,-0.69813,0.00067,6.52845]
[1779158794916,27.72,76727.57,161.1,-0.69869,0.00067,6.52294]
[1779158796514,27.72,76728.16,161.1,-0.69829,0.00067,6.52694]
[1779158801965,27.73,76728.97,161.1,-0.69769,0.00067,6.53283]
[1779158807000,27.73,76728.17,161.1,-0.69818,0.00067,6.52797]
[1779158809015,27.74,76729.14,161.1,-0.69751,0.00067,6.53455]
[1779158810022,27.74,76730.1,161.1,-0.69686,0.00067,6.54096]
[1779158810441,27.74,76730.1,161.1,-0.69686,0.00067,6.54096]
[1779158811029,27.74,76732.0,161.1,-0.69557,0.00067,6.5535]
[1779158812036,27.74,76733.28,161.1,-0.6947,0.00067,6.56192]
[1779158813043,27.74,76730.86,161.1,-0.69633,0.00067,6.54615]
[1779158814050,27.74,76729.71,161.1,-0.69709,0.00067,6.53867]
[1779158815245,27.74,76729.71,161.1,-0.69709,0.00067,6.53867]
[1779158815382,27.74,76729.71,161.1,-0.69709,0.00067,6.53867]
[1779158815559,27.74,76729.71,161.1,-0.69709,0.00067,6.53867]
[1779158815660,27.74,76729.71,161.1,-0.69708,0.00067,6.53874]
[1779158816226,27.74,76729.71,161.1,-0.69708,0.00067,6.53874]
[1779158816327,27.74,76727.64,161.1,-0.69848,0.00067,6.52501]
[1779158817071,27.74,76725.11,161.1,-0.70018,0.00067,6.50815]
[1779158822106,27.74,76724.75,161.1,-0.70041,0.00067,6.50594]
[1779158823439,27.74,76724.75,161.1,-0.70041,0.00067,6.50594]
[1779158823497,27.74,76724.78,161.1,-0.70038,0.00067,6.50617]
[1779158824120,27.74,76722.56,161.1,-0.70187,0.00067,6.49129]
[1779158826013,27.74,76718.23,161.1,-0.70476,0.00066,6.46206]
[1779158826663,27.74,76714.51,161.1,-0.70722,0.00066,6.43672]
[1779158827141,27.74,76710.38,161.1,-0.70995,0.00066,6.40834]
[1779158832176,27.75,76710.51,161.1,-0.70984,0.00066,6.40946]
[1779158834190,27.75,76709.54,161.1,-0.71047,0.00066,6.40284]
[1779158835198,27.75,76710.21,161.1,-0.71003,0.00066,6.40753]
[1779158837211,27.75,76711.5,161.1,-0.70917,0.00066,6.41652]
[1779158838218,27.75,76713.55,161.1,-0.70781,0.00066,6.43064]
[1779158843253,27.75,76713.43,161.1,-0.70788,0.00066,6.42992]
[1779158846274,27.75,76711.86,161.1,-0.70891,0.00066,6.4192]
[1779158851309,27.75,76711.94,161.1,-0.70915,0.00066,6.40651]
[1779158854698,27.76,76711.22,161.1,-0.70961,0.00066,6.40164]
[1779158855397,27.75,76701.01,161.1,-0.71632,0.00065,6.33032]
[1779158856344,27.75,76693.39,161.1,-0.72129,0.00065,6.27597]
[1779158857351,27.75,76692.26,161.1,-0.72202,0.00065,6.26782]
[1779158860372,27.75,76691.62,161.1,-0.72244,0.00065,6.26317]
[1779158862989,27.75,76691.72,161.1,-0.72237,0.00065,6.26389]
[1779158863070,27.75,76691.34,161.1,-0.72262,0.00065,6.26113]
[1779158864400,27.75,76690.37,161.1,-0.72325,0.00065,6.25412]
[1779158866414,27.75,76691.62,161.1,-0.72244,0.00065,6.26314]
[1779158871449,27.75,76692.16,161.1,-0.72209,0.00065,6.26699]
[1779158873510,27.75,76692.23,161.1,-0.72205,0.00065,6.26749]
[1779158873571,27.75,76692.23,161.1,-0.72205,0.00065,6.26749]
[1779158873611,27.75,76691.67,161.1,-0.72241,0.00065,6.26344]
[1779158878664,27.75,76691.24,161.1,-0.72269,0.00065,6.26031]
[1779158878729,27.75,76691.24,161.1,-0.72269,0.00065,6.26031]
[1779158879085,27.75,76691.24,161.1,-0.72269,0.00065,6.26031]
[1779158878764,27.75,76689.76,161.1,-0.72365,0.00065,6.24961]
[1779158879808,27.75,76682.74,161.1,-0.72816,0.00064,6.19845]
[1779158880513,27.75,76680.26,161.1,-0.72974,0.00064,6.18026]
[1779158881918,27.75,76680.26,161.1,-0.72974,0.00064,6.18026]
[1779158882057,27.75,76680.26,161.1,-0.72974,0.00064,6.18026]
[1779158882115,27.75,76675.85,161.1,-0.73253,0.00063,6.14779]
[1779158882527,27.75,76674.08,161.1,-0.73365,0.00063,6.1346]
[1779158883534,27.76,76673.29,161.1,-0.73414,0.00063,6.12883]
[1779158884889,27.76,76673.29,161.1,-0.73414,0.00063,6.12883]
[1779158890590,27.77,76672.8,161.1,-0.73437,0.00063,6.12608]
[1779158891964,27.77,76672.8,161.1,-0.73437,0.00063,6.12608]
[1779158891966,27.77,76672.8,161.1,-0.73437,0.00063,6.12608]
[1779158891996,27.77,76672.8,161.1,-0.73437,0.00063,6.12608]
[1779158892053,27.77,76672.49,161.1,-0.73454,0.00063,6.12403]
[1779158892888,27.77,76669.93,161.1,-0.73615,0.00063,6.105]
[1779158893611,27.77,76669.31,161.1,-0.73654,0.00063,6.10034]
[1779158894618,27.77,76670.83,161.1,-0.73557,0.00063,6.11191]
[1779158895639,27.77,76670.83,161.1,-0.73557,0.00063,6.11191]
[1779158895686,27.77,76671.01,161.1,-0.73544,0.00063,6.1134]
[1779158896632,27.78,76673.67,161.1,-0.73375,0.00063,6.13344]
[1779158898646,27.78,76672.16,161.1,-0.73468,0.00063,6.1224]
[1779158899653,27.78,76671.33,161.1,-0.73519,0.00063,6.11632]
[1779158900660,27.78,76671.99,161.1,-0.73476,0.00063,6.1214]
[1779158902674,27.79,76671.48,161.1,-0.73506,0.00063,6.11785]
[1779158904791,27.79,76671.54,161.1,-0.73501,0.00063,6.11844]
[1779158904976,27.79,76671.38,161.1,-0.73509,0.00063,6.11751]
[1779158905243,27.79,76671.38,161.1,-0.73509,0.00063,6.11751]
[1779158905695,27.79,76666.76,161.1,-0.738,0.00063,6.08279]
[1779158906702,27.79,76663.71,161.1,-0.7399,0.00062,6.05978]
[1779158908716,27.79,76663.0,161.1,-0.74033,0.00062,6.05458]
[1779158909723,27.79,76663.63,161.1,-0.73993,0.00062,6.05945]
[1779158910730,27.79,76664.9,161.1,-0.73913,0.00063,6.06917]
[1779158911737,27.8,76663.96,161.1,-0.74005,0.00063,6.04836]
[1779158913751,27.8,76656.01,161.1,-0.74498,0.00062,5.98781]
[1779158914758,27.8,76657.45,161.1,-0.74408,0.00062,5.99897]
[1779158915765,27.8,76656.93,161.1,-0.74439,0.00062,5.99514]
[1779158916772,27.8,76656.47,161.1,-0.74466,0.00062,5.99176]
[1779158917779,27.8,76655.94,161.1,-0.74498,0.00062,5.98784]
[1779158920800,27.81,76657.06,161.1,-0.74425,0.00062,5.99691]
[1779158921807,27.81,76658.13,161.1,-0.74357,0.00062,6.00527]
[1779158922814,27.81,76659.31,161.1,-0.74282,0.00062,6.01444]
[1779158923821,27.81,76662.1,161.1,-0.74108,0.00062,6.03584]
[1779158924175,27.81,76662.1,161.1,-0.74108,0.00062,6.03584]
[1779158927849,27.82,76662.92,161.1,-0.74053,0.00062,6.0425]
[1779158930870,27.82,76666.28,161.1,-0.7384,0.00063,6.06822]
[1779158931877,27.82,76667.39,161.1,-0.73769,0.00063,6.07679]
[1779158932884,27.83,76666.65,161.1,-0.73814,0.00063,6.07139]
[1779158933891,27.83,76665.95,161.1,-0.73856,0.00063,6.06627]
[1779158938926,27.84,76665.65,161.1,-0.73868,0.00063,6.06486]
[1779158941947,27.84,76664.85,161.1,-0.73916,0.00063,6.05903]
[1779158942194,27.84,76664.85,161.1,-0.73916,0.00063,6.05903]
[1779158942954,27.84,76661.98,161.1,-0.74095,0.00062,6.03737]
[1779158943961,27.84,76660.52,161.1,-0.74185,0.00062,6.02637]
[1779158944968,27.84,76660.02,161.1,-0.74215,0.00062,6.02267]
[1779158946982,27.84,76660.44,161.1,-0.74187,0.00062,6.0261]
[1779158948996,27.85,76659.75,161.1,-0.74228,0.00062,6.02106]
[1779158949321,27.85,76659.75,161.1,-0.74228,0.00062,6.02106]
[1779158950200,27.85,76657.27,161.1,-0.74382,0.00062,6.00212]
[1779158951010,27.85,76653.31,161.1,-0.74627,0.00062,5.97174]
[1779158952017,27.85,76654.47,161.1,-0.74555,0.00062,5.98071]
[1779158953024,27.85,76655.2,161.1,-0.7451,0.00062,5.98636]
[1779158954031,27.85,76655.5,161.1,-0.74491,0.00062,5.98869]
[1779158954203,27.85,76655.5,161.1,-0.74491,0.00062,5.98869]
[1779158955038,27.85,76657.73,161.1,-0.74352,0.00062,6.0058]
[1779158956045,27.85,76658.26,161.1,-0.74319,0.00062,6.00986]
[1779158959066,27.85,76657.79,161.1,-0.74349,0.00062,6.00628]
[1779158964101,27.85,76657.95,161.1,-0.74338,0.00062,6.00753]
[1779158965108,27.85,76656.43,161.1,-0.74432,0.00062,5.99591]
[1779158966115,27.85,76654.31,161.1,-0.74563,0.00062,5.97965]
[1779158970143,27.85,76655.47,161.1,-0.74491,0.00062,5.9887]
[1779158971179,27.85,76655.47,161.1,-0.74491,0.00062,5.9887]
[1779158971208,27.85,76654.86,161.1,-0.74563,0.00062,5.97018]
[1779158971235,27.85,76654.86,161.1,-0.74563,0.00062,5.97018]
[1779158971246,27.85,76654.86,161.1,-0.74563,0.00062,5.97018]
[1779158972157,27.85,76651.2,161.1,-0.74788,0.00062,5.942]
[1779158973164,27.85,76649.54,161.1,-0.7489,0.00061,5.92922]
[1779158974171,27.85,76647.25,161.1,-0.7503,0.00061,5.9115]
[1779158975178,27.85,76646.66,161.1,-0.75065,0.00061,5.907]
[1779158977192,27.86,76648.28,161.1,-0.74964,0.00061,5.91979]
[1779158978199,27.86,76646.91,161.1,-0.75047,0.00061,5.90924]
[1779158979206,27.86,76647.93,161.1,-0.74984,0.00061,5.91728]
[1779158984244,27.86,76647.92,161.1,-0.74981,0.00061,5.9177]
[1779158987265,27.87,76648.48,161.1,-0.74944,0.00061,5.92236]
[1779158990286,27.87,76649.21,161.1,-0.74897,0.00061,5.92831]
[1779158994752,27.87,76649.2,161.1,-0.74895,0.00061,5.92852]
[1779158994780,27.87,76649.2,161.1,-0.74895,0.00061,5.92852]
[1779158994783,27.87,76649.2,161.1,-0.74895,0.00061,5.92852]
[1779158995222,27.87,76648.83,161.1,-0.74916,0.00061,5.92584]
[1779158995617,27.87,76648.83,161.1,-0.74916,0.00061,5.92584]
[1779158995815,27.87,76648.83,161.1,-0.74916,0.00061,5.92584]
[1779158995976,27.87,76648.83,161.1,-0.74916,0.00061,5.92584]
[1779158996160,27.87,76648.83,161.1,-0.74916,0.00061,5.92584]
[1779158996199,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996452,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996461,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996696,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996734,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996755,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996766,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996768,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158996803,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158997201,27.88,76652.64,161.1,-0.74679,0.00062,5.95559]
[1779158997092,27.88,76667.75,161.1,-0.73738,0.00063,6.07071]
[1779158997734,27.88,76667.75,161.1,-0.73738,0.00063,6.07071]
[1779158998203,27.88,76667.75,161.1,-0.73738,0.00063,6.07071]
[1779158997791,27.88,76686.79,161.1,-0.72528,0.00064,6.21118]
[1779158998563,27.88,76686.79,161.1,-0.72528,0.00064,6.21118]
[1779158999182,27.88,76696.8,161.1,-0.71881,0.00065,6.28298]
[1779159000112,27.88,76699.18,161.1,-0.71726,0.00065,6.29984]
[1779159000991,27.88,76706.16,161.1,-0.7127,0.00066,6.34868]
[1779159001252,27.88,76706.16,161.1,-0.7127,0.00066,6.34868]
[1779159001253,27.88,76706.16,161.1,-0.7127,0.00066,6.34868]
[1779159001255,27.88,76706.16,161.1,-0.7127,0.00066,6.34868]
[1779159001988,27.88,76705.81,161.1,-0.71293,0.00066,6.34625]
[1779159002371,27.88,76701.26,161.1,-0.71591,0.00065,6.31445]
[1779159003378,27.88,76697.53,161.1,-0.71833,0.00065,6.28817]
[1779159006506,27.88,76696.05,161.1,-0.71928,0.00065,6.27781]
[1779159007408,27.88,76693.87,161.1,-0.72069,0.00065,6.26235]
[1779159008415,27.88,76692.65,161.1,-0.72147,0.00065,6.25371]
[1779159013243,27.89,76688.95,161.1,-0.72382,0.00064,6.22758]
[1779159014185,27.89,76688.95,161.1,-0.72382,0.00064,6.22758]
[1779159014242,27.89,76688.95,161.1,-0.72382,0.00064,6.22758]
[1779159013814,27.89,76685.5,161.1,-0.72604,0.00064,6.20263]
[1779159015031,27.89,76685.5,161.1,-0.72604,0.00064,6.20263]
[1779159015052,27.89,76681.89,161.1,-0.72835,0.00064,6.17634]
[1779159015464,27.89,76678.36,161.1,-0.7306,0.00064,6.15045]
[1779159016668,27.89,76677.82,161.1,-0.73094,0.00064,6.14646]
[1779159023035,27.89,76677.88,161.1,-0.73091,0.00064,6.14683]
[1779159023190,27.89,76677.88,161.1,-0.73091,0.00064,6.14683]
[1779159023121,27.89,76677.66,161.1,-0.73105,0.00064,6.14518]
[1779159023520,27.89,76675.62,161.1,-0.73235,0.00063,6.13011]
[1779159028555,27.89,76675.62,161.1,-0.73235,0.00063,6.1301]
[1779159029759,27.89,76675.62,161.1,-0.73235,0.00063,6.1301]
[1779159029860,27.89,76675.69,161.1,-0.7323,0.00063,6.13062]
[1779159030355,27.89,76675.69,161.1,-0.7323,0.00063,6.13062]
[1779159030665,27.89,76675.69,161.1,-0.7323,0.00063,6.13062]
[1779159030766,27.89,76676.57,161.1,-0.73175,0.00063,6.13711]
[1779159031310,27.89,76676.57,161.1,-0.73175,0.00063,6.13711]
[1779159031392,27.89,76676.57,161.1,-0.73175,0.00063,6.13711]
[1779159031450,27.89,76676.57,161.1,-0.73175,0.00063,6.13711]
[1779159031576,27.89,76675.56,161.1,-0.73272,0.00063,6.1159]
[1779159032584,27.89,76674.29,161.1,-0.73353,0.00063,6.10648]
[1779159034114,27.89,76674.29,161.1,-0.73353,0.00063,6.10648]
[1779159034215,27.89,76674.17,161.1,-0.7336,0.00063,6.10562]
[1779159034598,27.89,76675.83,161.1,-0.73255,0.00063,6.11792]
[1779159037724,27.89,76676.23,161.1,-0.73229,0.00063,6.12088]
[1779159037825,27.89,76676.23,161.1,-0.73229,0.00063,6.12088]
[1779159043661,27.89,76672.36,161.1,-0.73475,0.00063,6.09213]
[1779159044668,27.89,76671.7,161.1,-0.73516,0.00063,6.08723]
[1779159048696,27.89,76671.12,161.1,-0.73552,0.00063,6.08302]
[1779159053731,27.89,76671.38,161.1,-0.73535,0.00063,6.08501]
[1779159054506,27.89,76671.38,161.1,-0.73535,0.00063,6.08501]
[1779159054738,27.89,76677.57,161.1,-0.73143,0.00064,6.13097]
[1779159056275,27.89,76677.57,161.1,-0.73143,0.00064,6.13097]
[1779159055745,27.89,76676.69,161.1,-0.73198,0.00064,6.12454]
[1779159057329,27.89,76676.83,161.1,-0.73188,0.00064,6.12565]
[1779159057759,27.89,76677.86,161.1,-0.73122,0.00064,6.13333]
[1779159058766,27.89,76677.03,161.1,-0.73174,0.00064,6.12728]
[1779159061572,27.9,76677.11,161.1,-0.73168,0.00064,6.12802]
[1779159061624,27.9,76677.11,161.1,-0.73168,0.00064,6.12802]
[1779159061961,27.9,76677.11,161.1,-0.73168,0.00064,6.12802]
[1779159061974,27.9,76677.11,161.1,-0.73168,0.00064,6.12802]
[1779159062147,27.9,76677.11,161.1,-0.73168,0.00064,6.12802]
[1779159062261,27.9,76677.54,161.1,-0.73139,0.00064,6.13134]
[1779159062795,27.9,76685.09,161.1,-0.72657,0.00064,6.18661]
[1779159063663,27.9,76685.09,161.1,-0.72657,0.00064,6.18661]
[1779159063801,27.9,76687.21,161.1,-0.72521,0.00064,6.20199]
[1779159065089,27.9,76687.21,161.1,-0.72521,0.00064,6.20199]
[1779159065106,27.9,76687.21,161.1,-0.72521,0.00064,6.20199]
[1779159065207,27.9,76687.21,161.1,-0.72521,0.00064,6.20199]
[1779159065298,27.9,76686.86,161.1,-0.72543,0.00064,6.19946]
[1779159065816,27.9,76681.6,161.1,-0.7288,0.00064,6.16118]
[1779159066823,27.9,76676.35,161.1,-0.73214,0.00063,6.12261]
[1779159067830,27.9,76675.45,161.1,-0.73271,0.00063,6.11604]
[1779159069354,27.9,76675.83,161.1,-0.73247,0.00063,6.11885]
[1779159069844,27.9,76675.76,161.1,-0.73251,0.00063,6.11833]
[1779159070851,27.9,76676.75,161.1,-0.73188,0.00064,6.12564]
[1779159072274,27.9,76676.75,161.1,-0.73188,0.00064,6.12564]
[1779159073872,27.9,76678.15,161.1,-0.73099,0.00064,6.13602]
[1779159079914,27.9,76678.91,161.1,-0.73047,0.00064,6.14202]
[1779159083019,27.91,76678.63,161.1,-0.73064,0.00064,6.14009]
[1779159084018,27.91,76677.48,161.1,-0.73136,0.00064,6.13175]
[1779159085025,27.91,76676.87,161.1,-0.73174,0.00064,6.12731]
[1779159088046,27.91,76677.7,161.1,-0.73122,0.00064,6.13338]
[1779159091067,27.91,76678.37,161.1,-0.73111,0.00064,6.1247]
[1779159093174,27.91,76678.86,161.1,-0.73079,0.00064,6.12838]
[1779159093226,27.91,76678.86,161.1,-0.73079,0.00064,6.12838]
[1779159093275,27.91,76678.8,161.1,-0.73083,0.00064,6.128]
[1779159094088,27.91,76677.1,161.1,-0.73191,0.00064,6.11546]
[1779159100131,27.91,76677.15,161.1,-0.73188,0.00064,6.11581]
[1779159103772,27.91,76677.37,161.1,-0.73174,0.00064,6.11742]
[1779159104159,27.91,76682.91,161.1,-0.7282,0.00064,6.15816]
[1779159105166,27.91,76686.86,161.1,-0.72566,0.00064,6.18691]
[1779159106173,27.91,76687.89,161.1,-0.725,0.00064,6.19438]
[1779159111208,27.91,76687.79,161.1,-0.72506,0.00064,6.19368]
[1779159115532,27.91,76687.93,161.1,-0.72496,0.00064,6.19472]
[1779159116243,27.91,76683.01,161.1,-0.72812,0.00064,6.159]
[1779159117250,27.91,76678.61,161.1,-0.73093,0.00064,6.1268]
[1779159118257,27.91,76678.04,161.1,-0.73129,0.00064,6.12268]
[1779159123292,27.92,76676.5,161.1,-0.73224,0.00064,6.11164]
[1779159125306,27.92,76675.53,161.1,-0.73285,0.00063,6.10448]
[1779159126313,27.92,76674.76,161.1,-0.73334,0.00063,6.09878]
[1779159129334,27.92,76675.32,161.1,-0.73298,0.00063,6.10297]
[1779159133362,27.92,76672.33,161.1,-0.73487,0.00063,6.08082]
[1779159134371,27.92,76669.69,161.1,-0.73654,0.00063,6.06115]
[1779159135376,27.92,76667.7,161.1,-0.73779,0.00063,6.04618]
[1779159136384,27.92,76662.52,161.1,-0.74103,0.00062,6.00719]
[1779159137391,27.92,76661.57,161.1,-0.74162,0.00062,6.0001]
[1779159139668,27.92,76660.25,161.1,-0.74242,0.00062,5.99031]
[1779159141418,27.92,76658.9,161.1,-0.74326,0.00062,5.98005]
[1779159142439,27.92,76658.9,161.1,-0.74326,0.00062,5.98005]
[1779159143024,27.92,76657.17,161.1,-0.74433,0.00062,5.96687]
[1779159143677,27.92,76652.39,161.1,-0.74729,0.00062,5.93024]
[1779159144441,27.92,76650.69,161.1,-0.74833,0.00062,5.9172]
[1779159145448,27.93,76649.85,161.1,-0.74884,0.00061,5.9108]
[1779159146455,27.93,76647.07,161.1,-0.75055,0.00061,5.88923]
[1779159149476,27.93,76641.45,161.1,-0.75398,0.00061,5.84541]
[1779159151306,27.93,76638.18,161.1,-0.75631,0.00061,5.80582]
[1779159151956,27.93,76638.18,161.1,-0.75631,0.00061,5.80582]
[1779159152042,27.93,76635.98,161.1,-0.75764,0.0006,5.78848]
[1779159156525,27.93,76636.78,161.1,-0.75712,0.0006,5.79529]
[1779159157591,27.93,76636.78,161.1,-0.75712,0.0006,5.79529]
[1779159157693,27.93,76636.45,161.1,-0.75731,0.0006,5.79278]
[1779159158539,27.93,76634.45,161.1,-0.75851,0.0006,5.77708]
[1779159163576,27.94,76630.9,161.1,-0.7606,0.0006,5.74951]
[1779159164895,27.94,76629.95,161.1,-0.76116,0.0006,5.7421]
[1779159167603,27.94,76629.02,161.1,-0.76169,0.0006,5.73515]
[1779159169053,27.94,76629.02,161.1,-0.76169,0.0006,5.73515]
[1779159169097,27.94,76629.02,161.1,-0.76169,0.0006,5.73515]
[1779159169198,27.94,76629.02,161.1,-0.76169,0.0006,5.73515]
[1779159169414,27.95,76628.46,161.1,-0.76201,0.0006,5.73087]
[1779159170288,27.95,76628.46,161.1,-0.76201,0.0006,5.73087]
[1779159170290,27.95,76621.13,161.1,-0.76636,0.00059,5.67228]
[1779159170766,27.95,76621.13,161.1,-0.76636,0.00059,5.67228]
[1779159170789,27.95,76613.3,161.1,-0.77097,0.00059,5.60902]
[1779159172081,27.95,76613.3,161.1,-0.77097,0.00059,5.60902]
[1779159172182,27.95,76612.56,161.1,-0.77138,0.00058,5.60333]
[1779159173190,27.95,76612.56,161.1,-0.77138,0.00058,5.60333]
[1779159173223,27.95,76615.0,161.1,-0.76994,0.00059,5.62326]
[1779159173645,27.95,76613.88,161.1,-0.7706,0.00059,5.61419]
[1779159174652,27.95,76612.32,161.1,-0.7715,0.00058,5.60168]
[1779159175659,27.95,76604.4,161.1,-0.77609,0.00058,5.53723]
[1779159176666,27.95,76602.38,161.1,-0.77725,0.00058,5.52075]
[1779159180694,27.95,76595.41,161.1,-0.78125,0.00057,5.46329]
[1779159181701,27.95,76593.06,161.1,-0.7826,0.00057,5.44368]
[1779159183327,27.96,76593.72,161.1,-0.78219,0.00057,5.44955]
[1779159184722,27.96,76591.04,161.1,-0.7837,0.00057,5.42752]
[1779159187782,27.96,76592.68,161.1,-0.78273,0.00057,5.44178]
[1779159188750,27.97,76592.08,161.1,-0.78305,0.00057,5.43701]
[1779159189757,27.97,76591.1,161.1,-0.78359,0.00057,5.42909]
[1779159190764,27.97,76591.47,161.1,-0.78337,0.00057,5.43237]
[1779159192778,27.97,76593.27,161.1,-0.78232,0.00057,5.44771]
[1779159193906,27.97,76593.27,161.1,-0.78232,0.00057,5.44771]
[1779159193933,27.97,76597.09,161.1,-0.78013,0.00057,5.47946]
[1779159194792,27.98,76605.1,161.1,-0.7755,0.00058,5.54555]
[1779159195753,27.98,76605.1,161.1,-0.7755,0.00058,5.54555]
[1779159196315,27.98,76605.1,161.1,-0.7755,0.00058,5.54555]
[1779159196806,27.98,76602.15,161.1,-0.77717,0.00058,5.52183]
[1779159198300,27.98,76602.15,161.1,-0.77717,0.00058,5.52183]
[1779159198372,27.98,76604.3,161.1,-0.7759,0.00058,5.53992]
[1779159198820,27.98,76605.38,161.1,-0.77527,0.00058,5.54875]
[1779159200984,27.99,76597.8,161.1,-0.77961,0.00057,5.48697]
[1779159201841,27.99,76593.55,161.1,-0.78202,0.00057,5.45204]
[1779159202848,27.99,76592.99,161.1,-0.78233,0.00057,5.44759]
[1779159203891,27.99,76592.99,161.1,-0.78233,0.00057,5.44759]
[1779159204203,27.99,76592.86,161.1,-0.78237,0.00057,5.44689]
[1779159205025,27.99,76592.86,161.1,-0.78237,0.00057,5.44689]
[1779159205169,27.99,76592.86,161.1,-0.78237,0.00057,5.44689]
[1779159205359,28.0,76589.22,161.1,-0.78442,0.00056,5.41696]
[1779159205872,28.0,76586.24,161.1,-0.7861,0.00056,5.39219]
[1779159207252,28.0,76586.24,161.1,-0.7861,0.00056,5.39219]
[1779159207326,28.0,76581.54,161.1,-0.78871,0.00056,5.35323]
[1779159207884,28.0,76583.54,161.1,-0.7876,0.00056,5.36993]
[1779159208899,28.0,76583.54,161.1,-0.7876,0.00056,5.36993]
[1779159208927,28.0,76589.0,161.1,-0.78452,0.00056,5.41548]
[1779159209519,28.0,76589.0,161.1,-0.78452,0.00056,5.41548]
[1779159210457,28.0,76583.88,161.1,-0.78739,0.00056,5.37307]
[1779159210905,28.0,76580.3,161.1,-0.78939,0.00056,5.34318]
[1779159212151,28.0,76580.3,161.1,-0.78939,0.00056,5.34318]
[1779159212381,28.0,76580.3,161.1,-0.78939,0.00056,5.34318]
[1779159212457,28.0,76581.52,161.1,-0.78907,0.00056,5.3393]
[1779159212919,28.0,76581.89,161.1,-0.78886,0.00056,5.34239]
[1779159213926,28.0,76579.84,161.1,-0.78999,0.00056,5.3254]
[1779159214664,28.0,76579.84,161.1,-0.78999,0.00056,5.3254]
[1779159214933,28.01,76584.2,161.1,-0.78754,0.00056,5.36199]
[1779159215940,28.01,76589.22,161.1,-0.78471,0.00057,5.40389]
[1779159216947,28.01,76590.28,161.1,-0.78411,0.00057,5.41276]
[1779159218961,28.01,76589.93,161.1,-0.78429,0.00057,5.40999]
[1779159222989,28.01,76592.34,161.1,-0.78291,0.00057,5.43024]
[1779159224119,28.01,76593.05,161.1,-0.7825,0.00057,5.43616]
[1779159225007,28.01,76593.86,161.1,-0.78204,0.00057,5.4429]
[1779159228024,28.01,76593.13,161.1,-0.78245,0.00057,5.43697]
[1779159230421,28.01,76593.57,161.1,-0.78219,0.00057,5.44072]
[1779159231045,28.01,76599.07,161.1,-0.77905,0.00057,5.48605]
[1779159232466,28.01,76604.1,161.1,-0.77614,0.00058,5.52753]
[1779159233059,28.01,76599.61,161.1,-0.77872,0.00057,5.49073]
[1779159234066,28.02,76595.6,161.1,-0.78101,0.00057,5.45782]
[1779159238094,28.02,76594.78,161.1,-0.78143,0.00057,5.45174]
[1779159239101,28.02,76594.07,161.1,-0.78182,0.00057,5.44606]
[1779159240109,28.02,76593.56,161.1,-0.7821,0.00057,5.44204]
[1779159240966,28.02,76593.56,161.1,-0.7821,0.00057,5.44204]
[1779159241115,28.03,76590.14,161.1,-0.78402,0.00057,5.41394]
[1779159242122,28.03,76585.31,161.1,-0.78673,0.00056,5.37404]
[1779159244136,28.03,76583.56,161.1,-0.78768,0.00056,5.36]
[1779159245143,28.03,76582.99,161.1,-0.78798,0.00056,5.35553]
[1779159246150,28.04,76584.07,161.1,-0.78735,0.00056,5.36483]
[1779159247157,28.04,76585.39,161.1,-0.78659,0.00056,5.37612]
[1779159248164,28.04,76586.08,161.1,-0.78618,0.00056,5.38215]
[1779159250423,28.04,76585.94,161.1,-0.78624,0.00056,5.38127]
[1779159250481,28.05,76585.22,161.1,-0.78661,0.00056,5.37582]
[1779159251808,28.05,76585.09,161.1,-0.78668,0.00056,5.37474]
[1779159252192,28.05,76583.63,161.1,-0.78748,0.00056,5.36287]
[1779159253199,28.05,76579.84,161.1,-0.78959,0.00056,5.33139]
[1779159254493,28.05,76579.84,161.1,-0.78959,0.00056,5.33139]
[1779159254206,28.05,76579.11,161.1,-0.78999,0.00056,5.32541]
[1779159254638,28.05,76579.11,161.1,-0.78999,0.00056,5.32541]
[1779159254815,28.05,76579.11,161.1,-0.78999,0.00056,5.32541]
[1779159255214,28.05,76562.85,161.1,-0.7989,0.00054,5.1889]
[1779159255586,28.05,76562.85,161.1,-0.7989,0.00054,5.1889]
[1779159256433,28.05,76552.59,161.1,-0.80443,0.00053,5.10175]
[1779159257227,28.05,76551.36,161.1,-0.80508,0.00053,5.09128]
[1779159258234,28.05,76550.31,161.1,-0.80564,0.00053,5.08234]
[1779159259241,28.05,76549.6,161.1,-0.80601,0.00053,5.07638]
[1779159260248,28.05,76548.32,161.1,-0.80669,0.00053,5.06547]
[1779159262262,28.06,76549.58,161.1,-0.806,0.00053,5.0766]
[1779159263272,28.06,76553.03,161.1,-0.80415,0.00053,5.10617]
[1779159264279,28.06,76556.31,161.1,-0.80239,0.00054,5.1341]
[1779159265286,28.06,76557.09,161.1,-0.80197,0.00054,5.14075]
[1779159266293,28.06,76558.2,161.1,-0.80137,0.00054,5.15018]
[1779159266695,28.06,76558.2,161.1,-0.80137,0.00054,5.15018]
[1779159267301,28.06,76559.96,161.1,-0.80042,0.00054,5.16509]
[1779159269315,28.06,76561.04,161.1,-0.79984,0.00054,5.17422]
[1779159271329,28.06,76564.91,161.1,-0.79814,0.00054,5.19241]
[1779159273343,28.06,76565.79,161.1,-0.79766,0.00054,5.19974]
[1779159274350,28.06,76566.84,161.1,-0.79709,0.00055,5.20855]
[1779159275357,28.06,76565.9,161.1,-0.79761,0.00054,5.20056]
[1779159277371,28.06,76566.92,161.1,-0.79706,0.00055,5.20907]
[1779159282406,28.05,76566.83,161.1,-0.79713,0.00055,5.20801]
[1779159283413,28.05,76569.47,161.1,-0.79569,0.00055,5.23021]
[1779159284420,28.05,76570.75,161.1,-0.79499,0.00055,5.24091]
[1779159286435,28.05,76568.81,161.1,-0.79607,0.00055,5.2244]
[1779159287442,28.05,76572.2,161.1,-0.7942,0.00055,5.25303]
[1779159288449,28.05,76576.08,161.1,-0.79205,0.00055,5.28567]
[1779159290463,28.05,76574.75,161.1,-0.79279,0.00055,5.27442]
[1779159291470,28.05,76575.7,161.1,-0.79228,0.00055,5.28226]
[1779159296505,28.05,76575.29,161.1,-0.79255,0.00055,5.2782]
[1779159300533,28.04,76573.5,161.1,-0.79357,0.00055,5.26269]
[1779159302547,28.04,76576.08,161.1,-0.79215,0.00055,5.28413]
[1779159305568,28.04,76577.28,161.1,-0.79152,0.00055,5.29378]
[1779159307582,28.04,76574.22,161.1,-0.79323,0.00055,5.26784]
[1779159309471,28.04,76574.22,161.1,-0.79323,0.00055,5.26784]
[1779159309543,28.03,76572.26,161.1,-0.79432,0.00055,5.25116]
[1779159309596,28.03,76567.26,161.1,-0.79706,0.00055,5.20902]
[1779159310603,28.03,76564.48,161.1,-0.79858,0.00054,5.18549]
[1779159311611,28.03,76563.66,161.1,-0.79903,0.00054,5.17853]
[1779159316645,28.03,76561.83,161.1,-0.80002,0.00054,5.16301]
[1779159321255,28.03,76559.44,161.1,-0.80131,0.00054,5.14279]
[1779159323696,28.03,76558.91,161.1,-0.80159,0.00054,5.13842]
[1779159325708,28.03,76557.18,161.1,-0.80252,0.00054,5.12381]
[1779159329340,28.04,76557.34,161.1,-0.80239,0.00054,5.12571]
[1779159329391,28.04,76557.59,161.1,-0.80223,0.00054,5.12836]
[1779159329736,28.04,76561.42,161.1,-0.80016,0.00054,5.16085]
[1779159330743,28.04,76563.98,161.1,-0.79876,0.00054,5.18273]
[1779159331750,28.05,76564.29,161.1,-0.79897,0.00054,5.17104]
[1779159334771,28.05,76567.39,161.1,-0.79724,0.00055,5.19782]
[1779159335778,28.05,76569.65,161.1,-0.79598,0.00055,5.21722]
[1779159336785,28.05,76571.17,161.1,-0.79514,0.00055,5.23014]
[1779159338799,28.06,76573.68,161.1,-0.79374,0.00055,5.25145]
[1779159340997,28.06,76577.74,161.1,-0.79148,0.00056,5.28567]
[1779159341820,28.06,76578.83,161.1,-0.79086,0.00056,5.29502]
[1779159342827,28.06,76578.86,161.1,-0.79083,0.00056,5.29549]
[1779159344388,28.06,76578.86,161.1,-0.79083,0.00056,5.29549]
[1779159344489,28.06,76578.9,161.1,-0.79077,0.00056,5.29627]
[1779159344841,28.06,76580.94,161.1,-0.78964,0.00056,5.31331]
[1779159345848,28.06,76582.17,161.1,-0.78895,0.00056,5.32359]
[1779159346855,28.06,76582.97,161.1,-0.7885,0.00056,5.33028]
[1779159347862,28.06,76583.24,161.1,-0.78835,0.00056,5.33253]
[1779159351890,28.06,76582.61,161.1,-0.7887,0.00056,5.32728]
[1779159352897,28.07,76582.81,161.1,-0.78859,0.00056,5.32896]
[1779159353904,28.07,76582.22,161.1,-0.78892,0.00056,5.32404]
[1779159357293,28.07,76582.34,161.1,-0.78885,0.00056,5.32506]
[1779159357394,28.07,76581.97,161.1,-0.78906,0.00056,5.32199]
[1779159357932,28.07,76579.07,161.1,-0.79067,0.00056,5.29778]
[1779159358939,28.07,76579.0,161.1,-0.79071,0.00056,5.29723]
[1779159359946,28.07,76579.47,161.1,-0.79045,0.00056,5.3012]
[1779159361100,28.07,76579.47,161.1,-0.79045,0.00056,5.3012]
[1779159361160,28.07,76579.54,161.1,-0.79041,0.00056,5.30181]
[1779159361960,28.07,76580.03,161.1,-0.79013,0.00056,5.30594]
[1779159362967,28.07,76582.74,161.1,-0.78862,0.00056,5.32857]
[1779159363974,28.07,76585.54,161.1,-0.78703,0.00056,5.35204]
[1779159364981,28.07,76584.07,161.1,-0.78785,0.00056,5.33995]
[1779159365988,28.07,76583.69,161.1,-0.78805,0.00056,5.33694]
[1779159368002,28.07,76582.26,161.1,-0.78883,0.00056,5.32535]
[1779159368678,28.07,76582.26,161.1,-0.78883,0.00056,5.32535]
[1779159369009,28.07,76580.95,161.1,-0.78955,0.00056,5.31459]
[1779159370016,28.08,76579.4,161.1,-0.7904,0.00056,5.30184]
[1779159371023,28.08,76575.67,161.1,-0.79246,0.00055,5.27083]
[1779159372030,28.08,76573.15,161.1,-0.79384,0.00055,5.24994]
[1779159375961,28.09,76572.87,161.1,-0.79394,0.00055,5.24838]
[1779159376058,28.09,76574.45,161.1,-0.79305,0.00055,5.26189]
[1779159377065,28.09,76577.95,161.1,-0.7911,0.00056,5.29142]
[1779159378073,28.09,76580.52,161.1,-0.78965,0.00056,5.31308]
[1779159379079,28.09,76581.41,161.1,-0.78914,0.00056,5.32068]
[1779159380086,28.09,76582.24,161.1,-0.78867,0.00056,5.32776]
[1779159381093,28.1,76583.34,161.1,-0.78804,0.00056,5.33707]
[1779159383107,28.1,76583.99,161.1,-0.78766,0.00056,5.34277]
[1779159384114,28.1,76584.23,161.1,-0.78751,0.00056,5.3449]
[1779159386128,28.1,76586.16,161.1,-0.78641,0.00056,5.3612]
[1779159388553,28.1,76586.86,161.1,-0.78599,0.00056,5.36735]
[1779159389504,28.1,76588.42,161.1,-0.78511,0.00056,5.38037]
[1779159390157,28.1,76597.99,161.1,-0.77967,0.00057,5.45923]
[1779159391403,28.1,76597.99,161.1,-0.77967,0.00057,5.45923]
[1779159391594,28.1,76598.71,161.1,-0.77964,0.00057,5.45076]
[1779159392430,28.1,76600.32,161.1,-0.77871,0.00057,5.46394]
[1779159393177,28.1,76602.42,161.1,-0.7775,0.00058,5.48112]
[1779159397205,28.1,76603.49,161.1,-0.77689,0.00058,5.48974]
[1779159399219,28.1,76606.53,161.1,-0.77514,0.00058,5.51443]
[1779159400226,28.1,76609.65,161.1,-0.77332,0.00058,5.53986]
[1779159403247,28.11,76611.65,161.1,-0.77214,0.00058,5.55628]
[1779159406270,28.11,76610.21,161.1,-0.77297,0.00058,5.54477]
[1779159407276,28.11,76608.8,161.1,-0.77378,0.00058,5.53339]
[1779159412311,28.11,76608.7,161.1,-0.77382,0.00058,5.53291]
[1779159412818,28.11,76608.7,161.1,-0.77382,0.00058,5.53291]
[1779159412974,28.11,76608.7,161.1,-0.77382,0.00058,5.53291]
[1779159413318,28.11,76607.59,161.1,-0.77446,0.00058,5.52396]
[1779159417938,28.11,76607.89,161.1,-0.77426,0.00058,5.5267]
[1779159418436,28.11,76608.18,161.1,-0.77408,0.00058,5.5292]
[1779159419360,28.11,76606.61,161.1,-0.775,0.00058,5.51644]
[1779159421429,28.12,76604.82,161.1,-0.77602,0.00058,5.50212]
[1779159422381,28.12,76601.0,161.1,-0.77822,0.00058,5.47094]
[1779159423388,28.12,76599.14,161.1,-0.77928,0.00057,5.45582]
[1779159424395,28.12,76598.07,161.1,-0.77988,0.00057,5.44718]
[1779159425402,28.12,76598.65,161.1,-0.77954,0.00057,5.45209]
[1779159426409,28.12,76597.23,161.1,-0.78035,0.00057,5.44044]
[1779159427416,28.12,76596.31,161.1,-0.78088,0.00057,5.43287]
[1779159428424,28.12,76596.86,161.1,-0.78057,0.00057,5.4374]
[1779159433459,28.12,76596.75,161.1,-0.78063,0.00057,5.4365]
[1779159437487,28.12,76596.35,161.1,-0.78086,0.00057,5.43322]
[1779159439501,28.12,76597.37,161.1,-0.78027,0.00057,5.4416]
[1779159440508,28.12,76596.64,161.1,-0.78069,0.00057,5.4356]
[1779159442522,28.12,76597.1,161.1,-0.78043,0.00057,5.43938]
[1779159443529,28.12,76598.91,161.1,-0.77939,0.00057,5.45421]
[1779159445543,28.12,76598.34,161.1,-0.77972,0.00057,5.44949]
[1779159447557,28.12,76595.99,161.1,-0.78107,0.00057,5.43017]
[1779159449571,28.12,76595.48,161.1,-0.78134,0.00057,5.42632]
[1779159453701,28.12,76588.47,161.1,-0.7857,0.00056,5.3541]
[1779159454607,28.12,76586.87,161.1,-0.78659,0.00056,5.34093]
[1779159455157,28.12,76586.87,161.1,-0.78659,0.00056,5.34093]
[1779159455615,28.12,76582.15,161.1,-0.78924,0.00056,5.30173]
[1779159456622,28.13,76577.34,161.1,-0.79191,0.00056,5.26187]
[1779159457629,28.13,76576.23,161.1,-0.79251,0.00055,5.25279]
[1779159460650,28.13,76573.94,161.1,-0.79373,0.00055,5.23429]
[1779159461657,28.13,76567.58,161.1,-0.79721,0.00055,5.18116]
[1779159462664,28.14,76565.48,161.1,-0.79833,0.00054,5.16379]
[1779159463056,28.14,76565.48,161.1,-0.79833,0.00054,5.16379]
[1779159463671,28.14,76563.5,161.1,-0.79939,0.00054,5.14745]
[1779159464678,28.14,76559.84,161.1,-0.80135,0.00054,5.11691]
[1779159466692,28.15,76561.07,161.1,-0.80063,0.00054,5.1281]
[1779159468706,28.15,76561.88,161.1,-0.80014,0.00054,5.13572]
[1779159472738,28.17,76561.28,161.1,-0.80037,0.00054,5.13219]
[1779159473745,28.17,76560.25,161.1,-0.8009,0.00054,5.12388]
[1779159474752,28.17,76559.65,161.1,-0.8012,0.00054,5.11922]
[1779159476775,28.18,76559.48,161.1,-0.80126,0.00054,5.11819]
[1779159476877,28.18,76559.62,161.1,-0.80116,0.00054,5.11978]
[1779159477773,28.18,76562.27,161.1,-0.7997,0.00054,5.14253]
[1779159482808,28.2,76563.03,161.1,-0.79917,0.00054,5.15078]
[1779159484822,28.2,76561.47,161.1,-0.79997,0.00054,5.13834]
[1779159489857,28.22,76561.94,161.1,-0.79959,0.00054,5.1442]
[1779159492878,28.22,76560.67,161.1,-0.80021,0.00054,5.13465]
[1779159495899,28.23,76561.66,161.1,-0.7996,0.00054,5.14413]
[1779159500934,28.25,76561.93,161.1,-0.79933,0.00054,5.14824]
[1779159506977,28.26,76562.33,161.1,-0.79897,0.00054,5.15376]
[1779159511005,28.28,76562.87,161.1,-0.79898,0.00054,5.14514]
[1779159514591,28.28,76562.31,161.1,-0.79924,0.00054,5.14114]
[1779159514692,28.29,76561.31,161.1,-0.79973,0.00054,5.1335]
[1779159515726,28.29,76558.56,161.1,-0.8012,0.00054,5.11058]
[1779159516042,28.29,76555.05,161.1,-0.80309,0.00054,5.08104]
[1779159517049,28.29,76554.26,161.1,-0.8035,0.00053,5.07453]
[1779159522084,28.3,76554.05,161.1,-0.80356,0.00053,5.0736]
[1779159523092,28.3,76554.54,161.1,-0.80328,0.00053,5.07798]
[1779159524099,28.3,76555.46,161.1,-0.80277,0.00054,5.08595]
[1779159525091,28.3,76555.46,161.1,-0.80277,0.00054,5.08595]
[1779159525106,28.3,76554.66,161.1,-0.80319,0.00053,5.07943]
[1779159526113,28.3,76556.89,161.1,-0.80198,0.00054,5.09842]
[1779159527120,28.3,76559.14,161.1,-0.80076,0.00054,5.11753]
[1779159531441,28.31,76560.12,161.1,-0.80022,0.00054,5.12596]
[1779159534444,28.31,76560.1,161.1,-0.80023,0.00054,5.1258]
[1779159535177,28.31,76568.56,161.1,-0.79563,0.00055,5.19661]
[1779159536184,28.31,76571.59,161.1,-0.79397,0.00055,5.22194]
[1779159539205,28.3,76572.63,161.1,-0.79341,0.00055,5.23041]
[1779159542226,28.3,76571.38,161.1,-0.79412,0.00055,5.21965]
[1779159547261,28.3,76567.27,161.1,-0.7964,0.00055,5.18483]
[1779159548268,28.3,76564.56,161.1,-0.79788,0.00054,5.16211]
[1779159549275,28.3,76565.65,161.1,-0.79729,0.00054,5.17119]
[1779159552888,28.3,76564.95,161.1,-0.79768,0.00054,5.1652]
[1779159553303,28.3,76560.19,161.1,-0.80026,0.00054,5.12526]
[1779159554770,28.3,76557.53,161.1,-0.80169,0.00054,5.10295]
[1779159560352,28.3,76557.6,161.1,-0.80164,0.00054,5.10373]
[1779159562366,28.3,76558.5,161.1,-0.80115,0.00054,5.11137]
[1779159563373,28.3,76558.89,161.1,-0.80094,0.00054,5.11467]
[1779159568410,28.3,76558.63,161.1,-0.80107,0.00054,5.11259]
[1779159572438,28.3,76557.18,161.1,-0.80224,0.00054,5.08587]
[1779159574452,28.3,76557.69,161.1,-0.80196,0.00054,5.09025]
[1779159579487,28.3,76557.89,161.1,-0.80184,0.00054,5.09215]
[1779159584522,28.3,76558.03,161.1,-0.80175,0.00054,5.09353]
[1779159588826,28.3,76558.03,161.1,-0.80175,0.00054,5.09361]
[1779159589557,28.31,76565.25,161.1,-0.79783,0.00054,5.15429]
[1779159590723,28.31,76571.11,161.1,-0.79463,0.00055,5.20324]
[1779159591571,28.31,76569.36,161.1,-0.79559,0.00055,5.18864]
[1779159592486,28.31,76569.36,161.1,-0.79559,0.00055,5.18864]
[1779159592578,28.3,76562.38,161.1,-0.7994,0.00054,5.13018]
[1779159593585,28.31,76561.7,161.1,-0.79974,0.00054,5.1248]
[1779159598620,28.31,76561.72,161.1,-0.79972,0.00054,5.12518]
[1779159599627,28.31,76559.82,161.1,-0.80075,0.00054,5.10923]
[1779159600634,28.31,76559.22,161.1,-0.80107,0.00054,5.10421]
[1779159601641,28.31,76555.21,161.1,-0.80322,0.00054,5.07051]
[1779159602651,28.31,76549.9,161.1,-0.80605,0.00053,5.02579]
[1779159603657,28.31,76547.8,161.1,-0.80715,0.00053,5.00817]
[1779159604664,28.31,76546.18,161.1,-0.808,0.00053,4.99461]
[1779159605834,28.31,76546.47,161.1,-0.80784,0.00053,4.99723]
[1779159606678,28.31,76548.44,161.1,-0.80678,0.00053,5.01404]
[1779159607685,28.32,76551.99,161.1,-0.80489,0.00053,5.04415]
[1779159608692,28.32,76553.13,161.1,-0.80428,0.00053,5.05386]
[1779159609699,28.32,76554.14,161.1,-0.80373,0.00053,5.06246]
[1779159610706,28.32,76554.49,161.1,-0.80354,0.00053,5.06548]
[1779159611713,28.32,76555.0,161.1,-0.80326,0.00054,5.06985]
[1779159612720,28.32,76556.19,161.1,-0.80262,0.00054,5.07993]
[1779159613727,28.32,76553.47,161.1,-0.80407,0.00053,5.05708]
[1779159615741,28.32,76550.12,161.1,-0.80585,0.00053,5.02898]
[1779159616748,28.32,76544.63,161.1,-0.80874,0.00053,4.98268]
[1779159617755,28.32,76544.05,161.1,-0.80903,0.00053,4.97794]
[1779159618762,28.32,76543.76,161.1,-0.80918,0.00053,4.97567]
[1779159621783,28.33,76543.58,161.1,-0.80924,0.00053,4.97468]
[1779159622790,28.33,76542.61,161.1,-0.80973,0.00052,4.96665]
[1779159623797,28.33,76542.71,161.1,-0.80967,0.00052,4.96769]
[1779159624804,28.33,76544.47,161.1,-0.80873,0.00053,4.98278]
[1779159625811,28.33,76543.91,161.1,-0.80902,0.00053,4.9782]
[1779159626818,28.33,76544.91,161.1,-0.80848,0.00053,4.98684]
[1779159627877,28.33,76544.91,161.1,-0.80848,0.00053,4.98684]
[1779159627825,28.34,76544.74,161.1,-0.80856,0.00053,4.98556]
[1779159628832,28.33,76542.45,161.1,-0.80977,0.00052,4.96614]
[1779159629839,28.34,76538.92,161.1,-0.8116,0.00052,4.9364]
[1779159634874,28.34,76538.66,161.1,-0.81206,0.00052,4.92065]
[1779159639909,28.35,76538.71,161.1,-0.81196,0.00052,4.92224]
[1779159644944,28.36,76539.06,161.1,-0.81171,0.00052,4.92632]
[1779159649049,28.37,76538.89,161.1,-0.81176,0.00052,4.92555]
[1779159649898,28.37,76538.89,161.1,-0.81176,0.00052,4.92555]
[1779159649979,28.37,76541.43,161.1,-0.81041,0.00052,4.94744]
[1779159650986,28.37,76539.56,161.1,-0.81138,0.00052,4.93176]
[1779159653000,28.37,76540.58,161.1,-0.81082,0.00052,4.94076]
[1779159659583,28.38,76540.49,161.1,-0.81083,0.00052,4.94067]
[1779159659684,28.38,76540.49,161.1,-0.8108,0.00052,4.94118]
[1779159661056,28.38,76541.25,161.1,-0.81039,0.00052,4.94778]
[1779159662063,28.38,76539.69,161.1,-0.81119,0.00052,4.93473]
[1779159663070,28.39,76537.76,161.1,-0.81219,0.00052,4.91856]
[1779159665721,28.39,76539.15,161.1,-0.81144,0.00052,4.93071]
[1779159666091,28.39,76545.94,161.1,-0.80787,0.00053,4.98832]
[1779159667099,28.39,76552.92,161.1,-0.80416,0.00053,5.04724]
[1779159668836,28.39,76553.42,161.1,-0.80389,0.00053,5.05156]
[1779159669113,28.39,76553.05,161.1,-0.80408,0.00053,5.04845]
[1779159670120,28.39,76550.4,161.1,-0.80549,0.00053,5.02622]
[1779159671127,28.39,76549.33,161.1,-0.80605,0.00053,5.0173]
[1779159672134,28.39,76549.79,161.1,-0.8058,0.00053,5.02127]
[1779159676163,28.4,76547.42,161.1,-0.80703,0.00053,5.00169]
[1779159677169,28.4,76547.13,161.1,-0.80718,0.00053,4.99936]
[1779159680190,28.4,76546.51,161.1,-0.80748,0.00053,4.9945]
[1779159682396,28.4,76546.39,161.1,-0.80754,0.00053,4.99361]
[1779159682727,28.4,76544.97,161.1,-0.80827,0.00053,4.98191]
[1779159683915,28.4,76540.5,161.1,-0.8106,0.00052,4.94434]
[1779159684634,28.4,76538.55,161.1,-0.81162,0.00052,4.92784]
[1779159685646,28.4,76538.55,161.1,-0.81162,0.00052,4.92784]
[1779159685679,28.41,76538.23,161.1,-0.81177,0.00052,4.92535]
[1779159687239,28.41,76539.35,161.1,-0.81116,0.00052,4.93519]
[1779159693281,28.42,76538.76,161.1,-0.81181,0.00052,4.91652]
[1779159698316,28.42,76539.07,161.1,-0.81159,0.00052,4.92007]
[1779159703351,28.43,76538.92,161.1,-0.81162,0.00052,4.91965]
[1779159708387,28.43,76539.48,161.1,-0.81128,0.00052,4.92511]
[1779159713422,28.44,76538.9,161.1,-0.81154,0.00052,4.92092]
[1779159716443,28.44,76540.89,161.1,-0.81047,0.00052,4.93818]
[1779159717450,28.44,76540.87,161.1,-0.81047,0.00052,4.93813]
[1779159718457,28.44,76540.69,161.1,-0.81056,0.00052,4.93673]
[1779159721328,28.44,76540.69,161.1,-0.81056,0.00052,4.93673]
[1779159721691,28.45,76540.01,161.1,-0.81089,0.00052,4.93137]
[1779159722487,28.45,76538.19,161.1,-0.81183,0.00052,4.91615]
[1779159723494,28.45,76533.45,161.1,-0.81427,0.00052,4.87623]
[1779159728530,28.45,76533.77,161.1,-0.81407,0.00052,4.87955]
[1779159733565,28.46,76534.81,161.1,-0.81352,0.00052,4.88863]
[1779159736270,28.46,76535.63,161.1,-0.81309,0.00052,4.89565]
[1779159736586,28.46,76539.61,161.1,-0.81102,0.00052,4.92933]
[1779159737593,28.46,76538.08,161.1,-0.81181,0.00052,4.91645]
[1779159739607,28.46,76539.7,161.1,-0.81097,0.00052,4.93013]
[1779159742628,28.46,76541.03,161.1,-0.81027,0.00052,4.94134]
[1779159743635,28.46,76540.53,161.1,-0.81054,0.00052,4.93711]
[1779159744642,28.46,76540.87,161.1,-0.81036,0.00052,4.93996]
[1779159745649,28.46,76541.82,161.1,-0.80984,0.00052,4.94831]
[1779159746656,28.46,76544.63,161.1,-0.80835,0.00053,4.97232]
[1779159747663,28.46,76545.15,161.1,-0.80807,0.00053,4.97681]
[1779159748670,28.46,76543.4,161.1,-0.80898,0.00052,4.96218]
[1779159749678,28.46,76544.78,161.1,-0.80825,0.00053,4.9739]
[1779159750685,28.47,76545.68,161.1,-0.80775,0.00053,4.98181]
[1779159751795,28.47,76549.83,161.1,-0.80592,0.00053,5.00258]
[1779159752489,28.47,76549.83,161.1,-0.80592,0.00053,5.00258]
[1779159752699,28.47,76551.52,161.1,-0.80502,0.00053,5.01677]
[1779159753706,28.47,76553.27,161.1,-0.80407,0.00053,5.03172]
[1779159755720,28.48,76554.28,161.1,-0.8035,0.00053,5.04067]
[1779159756727,28.48,76555.14,161.1,-0.80303,0.00054,5.0481]
[1779159758741,28.48,76559.67,161.1,-0.80055,0.00054,5.08665]
[1779159759748,28.49,76557.34,161.1,-0.80176,0.00054,5.06785]
[1779159760657,28.49,76557.34,161.1,-0.80176,0.00054,5.06785]
[1779159760755,28.49,76556.94,161.1,-0.80197,0.00054,5.06451]
[1779159761762,28.49,76552.52,161.1,-0.8043,0.00053,5.02807]
[1779159762769,28.49,76554.19,161.1,-0.80341,0.00053,5.04205]
[1779159763776,28.5,76555.92,161.1,-0.80246,0.00054,5.05699]
[1779159766797,28.5,76557.87,161.1,-0.80137,0.00054,5.07388]
[1779159767804,28.5,76556.0,161.1,-0.80236,0.00054,5.05845]
[1779159768811,28.51,76555.55,161.1,-0.80259,0.00054,5.05489]
[1779159771832,28.51,76555.92,161.1,-0.80235,0.00054,5.0586]
[1779159772773,28.51,76555.92,161.1,-0.80235,0.00054,5.0586]
[1779159772839,28.51,76556.91,161.1,-0.8018,0.00054,5.0672]
[1779159775860,28.52,76557.93,161.1,-0.80119,0.00054,5.07666]
[1779159776867,28.52,76556.0,161.1,-0.80221,0.00054,5.06086]
[1779159780412,28.53,76555.39,161.1,-0.80248,0.00054,5.05662]
[1779159780895,28.53,76552.36,161.1,-0.80408,0.00053,5.03151]
[1779159781902,28.53,76550.8,161.1,-0.8049,0.00053,5.01869]
[1779159782909,28.53,76550.36,161.1,-0.80511,0.00053,5.01526]
[1779159784923,28.54,76550.68,161.1,-0.80491,0.00053,5.01845]
[1779159785930,28.54,76550.39,161.1,-0.80505,0.00053,5.01627]
[1779159787944,28.54,76551.18,161.1,-0.8046,0.00053,5.02339]
[1779159788951,28.55,76551.79,161.1,-0.80426,0.00053,5.02873]
[1779159791972,28.55,76553.94,161.1,-0.80307,0.00053,5.0474]
[1779159792979,28.55,76554.54,161.1,-0.80273,0.00053,5.05262]
[1779159793986,28.55,76554.17,161.1,-0.80292,0.00053,5.04974]
[1779159794993,28.56,76553.8,161.1,-0.8031,0.00053,5.04686]
[1779159798014,28.56,76553.1,161.1,-0.80343,0.00053,5.04165]
[1779159799021,28.56,76551.65,161.1,-0.80419,0.00053,5.02975]
[1779159800028,28.56,76551.34,161.1,-0.80434,0.00053,5.0274]
[1779159801035,28.57,76551.71,161.1,-0.80413,0.00053,5.03072]
[1779159802042,28.57,76551.29,161.1,-0.80434,0.00053,5.02744]
[1779159803049,28.57,76552.17,161.1,-0.80386,0.00053,5.03503]
[1779159807077,28.57,76552.91,161.1,-0.80343,0.00053,5.04169]
[1779159808084,28.57,76551.53,161.1,-0.80416,0.00053,5.03018]
[1779159810098,28.57,76552.53,161.1,-0.80363,0.00053,5.03857]
[1779159811586,28.57,76552.53,161.1,-0.80363,0.00053,5.03857]
[1779159811623,28.57,76551.65,161.1,-0.8045,0.00053,5.0165]
[1779159813056,28.58,76543.79,161.1,-0.80864,0.00053,4.95082]
[1779159813119,28.58,76535.84,161.1,-0.81279,0.00052,4.88399]
[1779159818897,28.58,76536.18,161.1,-0.81257,0.00052,4.88758]
[1779159819162,28.58,76537.26,161.1,-0.81199,0.00052,4.89704]
[1779159821689,28.58,76536.7,161.1,-0.81227,0.00052,4.89251]
[1779159821710,28.59,76535.85,161.1,-0.8127,0.00052,4.88554]
[1779159822183,28.59,76537.17,161.1,-0.812,0.00052,4.89683]
[1779159826212,28.59,76540.12,161.1,-0.81042,0.00052,4.92232]
[1779159828225,28.6,76541.22,161.1,-0.80983,0.00052,4.93189]
[1779159829232,28.6,76541.14,161.1,-0.80986,0.00052,4.93138]
[1779159830239,28.6,76541.25,161.1,-0.80979,0.00052,4.93246]
[1779159831246,28.6,76542.07,161.1,-0.80935,0.00052,4.9395]
[1779159832253,28.6,76542.51,161.1,-0.80911,0.00052,4.94334]
[1779159833260,28.6,76541.66,161.1,-0.80955,0.00052,4.93636]
[1779159834267,28.6,76542.2,161.1,-0.80925,0.00052,4.94104]
[1779159835274,28.6,76541.87,161.1,-0.80942,0.00052,4.93842]
[1779159837288,28.61,76541.68,161.1,-0.8095,0.00052,4.93713]
[1779159838295,28.61,76541.88,161.1,-0.80938,0.00052,4.93896]
[1779159839302,28.61,76542.27,161.1,-0.80917,0.00052,4.94238]
[1779159840309,28.61,76542.5,161.1,-0.80904,0.00052,4.94445]
[1779159842323,28.61,76543.24,161.1,-0.80863,0.00052,4.95094]
[1779159843331,28.61,76542.66,161.1,-0.80893,0.00052,4.94622]
[1779159844337,28.61,76542.03,161.1,-0.80925,0.00052,4.94108]
[1779159845344,28.61,76542.56,161.1,-0.80896,0.00052,4.94567]
[1779159846351,28.62,76542.46,161.1,-0.80901,0.00052,4.94497]
[1779159847661,28.62,76542.71,161.1,-0.80887,0.00052,4.94721]
[1779159848365,28.62,76541.85,161.1,-0.80931,0.00052,4.94014]
[1779159849372,28.62,76542.27,161.1,-0.80908,0.00052,4.94381]
[1779159851386,28.62,76542.42,161.1,-0.80898,0.00052,4.94535]
[1779159853400,28.62,76545.15,161.1,-0.80753,0.00053,4.96849]
[1779159854674,28.62,76548.87,161.1,-0.80556,0.00053,4.9997]
[1779159855414,28.62,76550.1,161.1,-0.80491,0.00053,5.01004]
[1779159857057,28.63,76550.85,161.1,-0.80448,0.00053,5.01678]
[1779159858031,28.63,76550.85,161.1,-0.80448,0.00053,5.01678]
[1779159858085,28.63,76550.76,161.1,-0.80451,0.00053,5.01626]
[1779159858772,28.63,76554.2,161.1,-0.80268,0.00053,5.04492]
[1779159859442,28.63,76558.25,161.1,-0.8005,0.00054,5.07878]
[1779159864477,28.64,76558.42,161.1,-0.80035,0.00054,5.081]
[1779159869512,28.64,76558.6,161.1,-0.8002,0.00054,5.08327]
[1779159871526,28.65,76558.97,161.1,-0.80039,0.00054,5.07191]
[1779159873951,28.65,76558.84,161.1,-0.80045,0.00054,5.07098]
[1779159873993,28.65,76556.67,161.1,-0.80159,0.00054,5.05332]
[1779159874716,28.65,76556.67,161.1,-0.80159,0.00054,5.05332]
[1779159874817,28.65,76554.64,161.1,-0.80268,0.00053,5.03645]
[1779159876564,28.65,76555.9,161.1,-0.80198,0.00054,5.04734]
[1779159879801,28.66,76566.58,161.1,-0.79617,0.00054,5.13634]
[1779159880591,28.66,76571.81,161.1,-0.7933,0.00055,5.17948]
[1779159882925,28.66,76564.66,161.1,-0.79719,0.00054,5.12088]
[1779159885817,28.66,76565.05,161.1,-0.79696,0.00054,5.12436]
[1779159885918,28.67,76564.72,161.1,-0.79711,0.00054,5.12213]
[1779159886633,28.67,76561.59,161.1,-0.7988,0.00054,5.09626]
[1779159887640,28.67,76560.78,161.1,-0.79922,0.00054,5.08982]
[1779159892676,28.68,76560.85,161.1,-0.7991,0.00054,5.09173]
[1779159893729,28.68,76560.85,161.1,-0.7991,0.00054,5.09173]
[1779159893823,28.68,76560.85,161.1,-0.79908,0.00054,5.092]
[1779159894690,28.68,76561.95,161.1,-0.79846,0.00054,5.10139]
[1779159898718,28.69,76564.21,161.1,-0.7972,0.00054,5.1206]
[1779159901739,28.69,76567.98,161.1,-0.79515,0.00055,5.1517]
[1779159902746,28.69,76569.15,161.1,-0.79452,0.00055,5.16122]
[1779159905767,28.69,76570.04,161.1,-0.79406,0.00055,5.16819]
[1779159908788,28.7,76569.14,161.1,-0.79444,0.00055,5.16233]
[1779159909795,28.7,76570.07,161.1,-0.79391,0.00055,5.17039]
[1779159911741,28.71,76570.55,161.1,-0.79361,0.00055,5.17491]
[1779159911809,28.71,76571.82,161.1,-0.79288,0.00055,5.18581]
[1779159915837,28.71,76576.51,161.1,-0.79028,0.00055,5.22432]
[1779159916844,28.71,76577.71,161.1,-0.78961,0.00055,5.23431]
[1779159917851,28.71,76576.56,161.1,-0.79023,0.00055,5.22508]
[1779159920872,28.72,76578.39,161.1,-0.78919,0.00055,5.24037]
[1779159921879,28.72,76579.66,161.1,-0.78848,0.00056,5.25083]
[1779159922886,28.72,76578.91,161.1,-0.78889,0.00055,5.24482]
[1779159923893,28.72,76578.55,161.1,-0.78908,0.00055,5.24198]
[1779159925907,28.72,76576.74,161.1,-0.79007,0.00055,5.22741]
[1779159926915,28.72,76578.94,161.1,-0.78885,0.00055,5.24545]
[1779159927922,28.72,76579.43,161.1,-0.78856,0.00056,5.24965]
[1779159929936,28.73,76582.61,161.1,-0.78678,0.00056,5.27567]
[1779159930943,28.73,76583.92,161.1,-0.78604,0.00056,5.28636]
[1779159931950,28.73,76584.41,161.1,-0.78616,0.00056,5.27572]
[1779159932957,28.73,76586.88,161.1,-0.78477,0.00056,5.29579]
[1779159936089,28.73,76595.78,161.1,-0.77974,0.00057,5.36759]
[1779159936985,28.73,76596.38,161.1,-0.7794,0.00057,5.37234]
[1779159938999,28.73,76591.21,161.1,-0.78234,0.00057,5.33066]
[1779159940008,28.73,76581.98,161.1,-0.78752,0.00056,5.25595]
[1779159941013,28.73,76581.77,161.1,-0.78763,0.00056,5.25433]
[1779159942213,28.73,76581.57,161.1,-0.78774,0.00056,5.2528]
[1779159942614,28.73,76581.57,161.1,-0.78774,0.00056,5.2528]
[1779159943027,28.73,76579.86,161.1,-0.78868,0.00056,5.23899]
[1779159944034,28.73,76578.01,161.1,-0.7897,0.00055,5.22403]
[1779159949069,28.73,76580.3,161.1,-0.78839,0.00056,5.24334]
[1779159951083,28.74,76579.74,161.1,-0.78868,0.00056,5.239]
[1779159954224,28.74,76579.77,161.1,-0.78865,0.00056,5.23948]
[1779159955111,28.74,76580.31,161.1,-0.78833,0.00056,5.24411]
[1779159956118,28.74,76581.24,161.1,-0.78781,0.00056,5.25178]
[1779159957125,28.74,76580.94,161.1,-0.78797,0.00056,5.24945]
[1779159958132,28.74,76580.28,161.1,-0.78833,0.00056,5.24419]
[1779159962160,28.75,76581.57,161.1,-0.78758,0.00056,5.25512]
[1779159963167,28.75,76586.61,161.1,-0.78475,0.00056,5.29607]
[1779159964174,28.75,76591.9,161.1,-0.78177,0.00057,5.33879]
[1779159966188,28.75,76592.29,161.1,-0.78155,0.00057,5.34193]
[1779159967195,28.75,76593.65,161.1,-0.78078,0.00057,5.35286]
[1779159967864,28.75,76593.65,161.1,-0.78078,0.00057,5.35286]
[1779159968202,28.75,76598.29,161.1,-0.77814,0.00057,5.39004]
[1779159969209,28.75,76599.62,161.1,-0.77738,0.00057,5.40061]
[1779159972230,28.75,76597.87,161.1,-0.7784,0.00057,5.38639]
[1779159973237,28.74,76600.24,161.1,-0.77705,0.00057,5.40527]
[1779159974244,28.75,76602.07,161.1,-0.77599,0.00057,5.41995]
[1779159976075,28.75,76604.07,161.1,-0.77484,0.00058,5.43583]
[1779159976258,28.75,76602.84,161.1,-0.77555,0.00058,5.42604]
[1779159977265,28.74,76604.0,161.1,-0.77489,0.00058,5.43517]
[1779159978272,28.74,76604.95,161.1,-0.77435,0.00058,5.44261]
[1779159981942,28.74,76605.03,161.1,-0.77432,0.00058,5.44301]
[1779159982043,28.74,76605.7,161.1,-0.77395,0.00058,5.44809]
[1779159982300,28.74,76603.73,161.1,-0.77509,0.00058,5.43243]
[1779159983307,28.74,76603.03,161.1,-0.7755,0.00058,5.42675]
[1779159984315,28.74,76602.42,161.1,-0.77586,0.00057,5.42179]
[1779159988342,28.73,76601.75,161.1,-0.77627,0.00057,5.41605]
[1779159990457,28.73,76601.79,161.1,-0.77625,0.00057,5.41627]
[1779159990558,28.73,76602.1,161.1,-0.77608,0.00057,5.41865]
[1779159991364,28.73,76602.83,161.1,-0.77606,0.00058,5.40978]
[1779159993097,28.73,76607.58,161.1,-0.77333,0.00058,5.44736]
[1779159993551,28.73,76610.08,161.1,-0.77188,0.00058,5.46716]
[1779159995703,28.73,76610.45,161.1,-0.77166,0.00058,5.4701]
[1779159995980,28.73,76610.95,161.1,-0.77137,0.00058,5.47407]
[1779159996398,28.73,76617.92,161.1,-0.76729,0.00059,5.52894]
[1779159997405,28.73,76621.75,161.1,-0.76504,0.00059,5.55884]
[1779159999419,28.73,76623.41,161.1,-0.76407,0.00059,5.57162]
[1779160000426,28.73,76625.33,161.1,-0.76294,0.00059,5.58646]
[1779160001433,28.73,76624.59,161.1,-0.76338,0.00059,5.5806]
[1779160004674,28.72,76626.74,161.1,-0.76213,0.0006,5.59699]
[1779160005728,28.72,76629.62,161.1,-0.76042,0.0006,5.61917]
[1779160006468,28.72,76631.55,161.1,-0.75927,0.0006,5.63392]
[1779160009489,28.72,76632.17,161.1,-0.75894,0.0006,5.63825]
[1779160010496,28.71,76630.88,161.1,-0.75972,0.0006,5.62815]
[1779160011503,28.71,76628.53,161.1,-0.76114,0.0006,5.60985]
[1779160012594,28.71,76628.53,161.1,-0.76114,0.0006,5.60985]
[1779160012822,28.71,76625.48,161.1,-0.76297,0.00059,5.58607]
[1779160013518,28.71,76622.32,161.1,-0.76485,0.00059,5.56136]
[1779160014525,28.71,76619.44,161.1,-0.76655,0.00059,5.53877]
[1779160016539,28.71,76620.01,161.1,-0.76621,0.00059,5.54328]
[1779160018229,28.71,76620.01,161.1,-0.76621,0.00059,5.54328]
[1779160017546,28.71,76620.49,161.1,-0.76592,0.00059,5.54713]
[1779160018553,28.71,76623.94,161.1,-0.76388,0.00059,5.57414]
[1779160019560,28.71,76627.21,161.1,-0.76192,0.0006,5.59974]
[1779160021574,28.72,76627.91,161.1,-0.76148,0.0006,5.60549]
[1779160022581,28.72,76629.34,161.1,-0.76061,0.0006,5.6167]
[1779160023588,28.72,76629.97,161.1,-0.76022,0.0006,5.62171]
[1779160026609,28.72,76627.75,161.1,-0.76153,0.0006,5.60481]
[1779160027616,28.72,76626.34,161.1,-0.76237,0.0006,5.59389]
[1779160032652,28.72,76626.34,161.1,-0.76236,0.00059,5.59402]
[1779160033659,28.72,76624.17,161.1,-0.76364,0.00059,5.57719]
[1779160034666,28.72,76623.77,161.1,-0.76388,0.00059,5.57412]
[1779160035673,28.72,76624.07,161.1,-0.7637,0.00059,5.57651]
[1779160036680,28.73,76624.5,161.1,-0.76344,0.00059,5.5799]
[1779160039702,28.73,76624.77,161.1,-0.76327,0.00059,5.58213]
[1779160040715,28.73,76625.97,161.1,-0.76255,0.00059,5.59149]
[1779160041719,28.73,76635.6,161.1,-0.75677,0.0006,5.66591]
[1779160042726,28.73,76634.08,161.1,-0.75768,0.0006,5.65434]
[1779160044740,28.73,76635.22,161.1,-0.75698,0.0006,5.66328]
[1779160045747,28.73,76636.46,161.1,-0.75623,0.0006,5.67286]
[1779160048768,28.73,76635.65,161.1,-0.7567,0.0006,5.66689]
[1779160049775,28.74,76631.71,161.1,-0.75906,0.0006,5.63673]
[1779160051789,28.74,76630.43,161.1,-0.76018,0.0006,5.61266]
[1779160052796,28.74,76629.46,161.1,-0.76075,0.0006,5.60531]
[1779160055817,28.74,76628.98,161.1,-0.761,0.0006,5.60205]
[1779160056824,28.75,76628.34,161.1,-0.76137,0.0006,5.59725]
[1779160059845,28.75,76626.98,161.1,-0.76215,0.0006,5.58721]
[1779160060852,28.75,76625.82,161.1,-0.76282,0.00059,5.57839]
[1779160062693,28.75,76625.96,161.1,-0.76273,0.00059,5.57966]
[1779160062866,28.76,76625.46,161.1,-0.76301,0.00059,5.57596]
[1779160063874,28.76,76619.04,161.1,-0.76681,0.00059,5.52598]
[1779160064881,28.76,76611.27,161.1,-0.77136,0.00058,5.46488]
[1779160065888,28.76,76606.83,161.1,-0.77394,0.00058,5.42977]
[1779160066688,28.76,76606.83,161.1,-0.77394,0.00058,5.42977]
[1779160066895,28.76,76606.22,161.1,-0.77429,0.00058,5.425]
[1779160068079,28.76,76603.98,161.1,-0.77558,0.00058,5.40727]
[1779160068686,28.76,76603.98,161.1,-0.77558,0.00058,5.40727]
[1779160068909,28.76,76604.3,161.1,-0.77538,0.00058,5.40991]
[1779160070923,28.76,76605.76,161.1,-0.77453,0.00058,5.42168]
[1779160075958,28.76,76611.57,161.1,-0.77113,0.00058,5.46805]
[1779160076965,28.76,76618.08,161.1,-0.76731,0.00059,5.51928]
[1779160077973,28.76,76615.65,161.1,-0.76874,0.00059,5.50025]
[1779160078979,28.76,76613.99,161.1,-0.76971,0.00058,5.48716]
[1779160080993,28.76,76613.08,161.1,-0.77024,0.00058,5.47998]
[1779160082000,28.76,76610.21,161.1,-0.77192,0.00058,5.45735]
[1779160083007,28.76,76608.54,161.1,-0.77289,0.00058,5.44414]
[1779160084482,28.76,76608.54,161.1,-0.77288,0.00058,5.44422]
[1779160085227,28.76,76608.54,161.1,-0.77288,0.00058,5.44422]
[1779160085321,28.76,76600.62,161.1,-0.77746,0.00057,5.38115]
[1779160086034,28.76,76596.66,161.1,-0.77973,0.00057,5.34947]
[1779160087041,28.76,76592.67,161.1,-0.782,0.00057,5.31738]
[1779160090163,28.76,76591.87,161.1,-0.78246,0.00057,5.31085]
[1779160091069,28.76,76591.25,161.1,-0.78281,0.00057,5.30585]
[1779160092076,28.76,76589.95,161.1,-0.78353,0.00056,5.29557]
[1779160093084,28.77,76589.19,161.1,-0.78395,0.00056,5.28965]
[1779160096105,28.77,76587.49,161.1,-0.78486,0.00056,5.27659]
[1779160097112,28.77,76588.7,161.1,-0.78417,0.00056,5.28648]
[1779160098119,28.77,76589.54,161.1,-0.78369,0.00056,5.29332]
[1779160101143,28.77,76590.1,161.1,-0.78336,0.00056,5.29797]
[1779160103157,28.78,76589.67,161.1,-0.7836,0.00056,5.29459]
[1779160106178,28.78,76590.63,161.1,-0.78305,0.00057,5.30246]
[1779160111213,28.78,76590.99,161.1,-0.78323,0.00057,5.29085]
[1779160112220,28.78,76595.12,161.1,-0.78088,0.00057,5.32411]
[1779160112664,28.78,76595.12,161.1,-0.78088,0.00057,5.32411]
[1779160113227,28.78,76598.79,161.1,-0.77879,0.00057,5.35351]
[1779160114234,28.78,76600.89,161.1,-0.77758,0.00057,5.37026]
[1779160115241,28.78,76602.24,161.1,-0.77681,0.00058,5.38098]
[1779160118265,28.78,76606.56,161.1,-0.77432,0.00058,5.4153]
[1779160119272,28.78,76611.9,161.1,-0.77121,0.00058,5.4576]
[1779160124307,28.78,76611.29,161.1,-0.77156,0.00058,5.45282]
[1779160131356,28.78,76615.06,161.1,-0.76935,0.00059,5.48257]
[1779160131712,28.78,76615.06,161.1,-0.76935,0.00059,5.48257]
[1779160132363,28.78,76616.92,161.1,-0.76826,0.00059,5.49715]
[1779160133394,28.78,76628.74,161.1,-0.76127,0.0006,5.58897]
[1779160134377,28.78,76635.41,161.1,-0.75728,0.0006,5.64014]
[1779160135384,28.77,76637.88,161.1,-0.7558,0.0006,5.65884]
[1779160136397,28.77,76638.4,161.1,-0.75552,0.00061,5.66247]
[1779160137406,28.77,76639.36,161.1,-0.75496,0.00061,5.66946]
[1779160142087,28.76,76637.3,161.1,-0.75628,0.0006,5.65279]
[1779160142439,28.76,76636.85,161.1,-0.75657,0.0006,5.64917]
[1779160143446,28.75,76636.21,161.1,-0.75697,0.0006,5.64409]
[1779160144453,28.75,76634.7,161.1,-0.7579,0.0006,5.63234]
[1779160149488,28.74,76636.31,161.1,-0.75699,0.0006,5.64389]
[1779160154523,28.73,76636.11,161.1,-0.75718,0.0006,5.64151]
[1779160160565,28.72,76635.88,161.1,-0.75739,0.0006,5.63878]
[1779160161572,28.72,76638.8,161.1,-0.75564,0.00061,5.66097]
[1779160166607,28.71,76638.62,161.1,-0.75582,0.00061,5.6587]
[1779160171642,28.7,76638.93,161.1,-0.75608,0.00061,5.64574]
[1779160173656,28.7,76639.46,161.1,-0.75579,0.00061,5.64946]
[1779160175670,28.7,76640.85,161.1,-0.75497,0.00061,5.65975]
[1779160176677,28.7,76640.08,161.1,-0.75545,0.00061,5.65369]
[1779160177980,28.7,76640.08,161.1,-0.75545,0.00061,5.65369]
[1779160178281,28.69,76641.27,161.1,-0.75475,0.00061,5.66242]
[1779160179438,28.69,76642.5,161.1,-0.75401,0.00061,5.67174]
[1779160179730,28.69,76642.5,161.1,-0.75401,0.00061,5.67174]
[1779160179810,28.69,76646.48,161.1,-0.75158,0.00061,5.70198]
[1779160180705,28.69,76648.56,161.1,-0.7503,0.00061,5.71775]
[1779160181712,28.69,76649.24,161.1,-0.74988,0.00062,5.7229]
[1779160182719,28.69,76647.43,161.1,-0.75099,0.00061,5.70924]
[1779160183726,28.69,76646.15,161.1,-0.75177,0.00061,5.69958]
[1779160185740,28.69,76647.04,161.1,-0.75122,0.00061,5.7064]
[1779160186747,28.69,76647.71,161.1,-0.7508,0.00061,5.7115]
[1779160191782,28.69,76647.87,161.1,-0.75069,0.00061,5.71285]
[1779160194803,28.7,76649.06,161.1,-0.74995,0.00062,5.72192]
[1779160196817,28.7,76650.05,161.1,-0.74934,0.00062,5.72942]
[1779160198831,28.7,76649.37,161.1,-0.74976,0.00062,5.72433]
[1779160203899,28.7,76649.93,161.1,-0.74941,0.00062,5.72863]
[1779160205913,28.7,76649.25,161.1,-0.74982,0.00062,5.72353]
[1779160207927,28.7,76648.56,161.1,-0.75025,0.00061,5.71835]
[1779160211332,28.7,76648.89,161.1,-0.75004,0.00061,5.72088]
[1779160211352,28.7,76650.02,161.1,-0.74934,0.00062,5.72942]
[1779160211955,28.7,76652.56,161.1,-0.74778,0.00062,5.74851]
[1779160212962,28.7,76659.34,161.1,-0.74357,0.00062,5.79907]
[1779160214976,28.7,76658.11,161.1,-0.74435,0.00062,5.7898]
[1779160215983,28.7,76655.22,161.1,-0.74615,0.00062,5.76821]
[1779160216990,28.7,76650.37,161.1,-0.74915,0.00062,5.7318]
[1779160217997,28.7,76655.64,161.1,-0.74589,0.00062,5.77131]
[1779160219004,28.7,76661.31,161.1,-0.74236,0.00062,5.8134]
[1779160220011,28.69,76662.64,161.1,-0.74154,0.00063,5.82314]
[1779160220657,28.69,76662.64,161.1,-0.74154,0.00063,5.82314]
[1779160220676,28.69,76662.64,161.1,-0.74154,0.00063,5.82314]
[1779160221018,28.69,76663.14,161.1,-0.74123,0.00063,5.82673]
[1779160222025,28.69,76663.66,161.1,-0.74092,0.00063,5.83047]
[1779160225050,28.69,76664.42,161.1,-0.74047,0.00063,5.83576]
[1779160226055,28.69,76665.02,161.1,-0.7401,0.00063,5.84006]
[1779160226858,28.69,76665.02,161.1,-0.7401,0.00063,5.84006]
[1779160227062,28.69,76663.78,161.1,-0.74089,0.00063,5.83082]
[1779160228069,28.68,76656.05,161.1,-0.74572,0.00062,5.77338]
[1779160229076,28.68,76655.17,161.1,-0.74627,0.00062,5.76676]
[1779160230083,28.68,76654.49,161.1,-0.74669,0.00062,5.76163]
[1779160231090,28.68,76653.84,161.1,-0.74747,0.00062,5.74235]
[1779160233104,28.68,76652.88,161.1,-0.74807,0.00062,5.73509]
[1779160236125,28.68,76651.42,161.1,-0.74898,0.00062,5.72406]
[1779160237132,28.68,76650.17,161.1,-0.74976,0.00062,5.7145]
[1779160239319,28.67,76649.31,161.1,-0.75034,0.00062,5.7074]
[1779160240153,28.67,76648.17,161.1,-0.75104,0.00062,5.69878]
[1779160245190,28.66,76649.08,161.1,-0.75057,0.00062,5.70454]
[1779160247206,28.66,76648.13,161.1,-0.7512,0.00062,5.69689]
[1779160249220,28.65,76648.63,161.1,-0.75092,0.00062,5.70023]
[1779160251234,28.65,76647.74,161.1,-0.75151,0.00062,5.69305]
[1779160252241,28.64,76648.05,161.1,-0.75134,0.00062,5.69517]
[1779160254255,28.64,76647.3,161.1,-0.75183,0.00061,5.68905]
[1779160255262,28.64,76645.82,161.1,-0.75276,0.00061,5.67758]
[1779160256333,28.64,76645.82,161.1,-0.75276,0.00061,5.67758]
[1779160256455,28.64,76645.82,161.1,-0.75276,0.00061,5.67758]
[1779160256486,28.64,76645.82,161.1,-0.75276,0.00061,5.67758]
[1779160256485,28.63,76642.03,161.1,-0.75511,0.00061,5.64824]
[1779160256591,28.63,76642.03,161.1,-0.75511,0.00061,5.64824]
[1779160257326,28.63,76631.51,161.1,-0.76151,0.0006,5.56693]
[1779160258287,28.63,76627.5,161.1,-0.76392,0.0006,5.5356]
[1779160259297,28.63,76627.07,161.1,-0.76419,0.0006,5.53217]
[1779160260302,28.63,76627.55,161.1,-0.76392,0.0006,5.53572]
[1779160261309,28.63,76626.58,161.1,-0.76451,0.0006,5.52794]
[1779160263323,28.63,76630.37,161.1,-0.76224,0.0006,5.55746]
[1779160264330,28.62,76636.68,161.1,-0.75844,0.00061,5.60623]
[1779160265337,28.62,76638.56,161.1,-0.75731,0.00061,5.62059]
[1779160266344,28.62,76637.97,161.1,-0.75768,0.00061,5.61591]
[1779160267351,28.62,76639.2,161.1,-0.75694,0.00061,5.62524]
[1779160268358,28.62,76639.79,161.1,-0.75659,0.00061,5.62963]
[1779160270372,28.62,76640.54,161.1,-0.75616,0.00061,5.6351]
[1779160273653,28.61,76640.94,161.1,-0.75595,0.00061,5.63771]
[1779160273657,28.61,76640.94,161.1,-0.75595,0.00061,5.63771]
[1779160274400,28.61,76641.12,161.1,-0.75586,0.00061,5.63894]
[1779160275407,28.61,76642.57,161.1,-0.75498,0.00061,5.64991]
[1779160276414,28.61,76643.06,161.1,-0.7547,0.00061,5.65349]
[1779160279435,28.6,76641.89,161.1,-0.75545,0.00061,5.64403]
[1779160280442,28.6,76641.07,161.1,-0.75597,0.00061,5.63758]
[1779160281449,28.6,76641.74,161.1,-0.75557,0.00061,5.64258]
[1779160282456,28.6,76642.99,161.1,-0.75482,0.00061,5.65201]
[1779160283463,28.59,76643.61,161.1,-0.75445,0.00061,5.65659]
[1779160288499,28.58,76644.08,161.1,-0.75423,0.00061,5.65935]
[1779160290512,28.58,76650.7,161.1,-0.75018,0.00062,5.70943]
[1779160291519,28.58,76651.09,161.1,-0.75033,0.00062,5.69774]
[1779160295547,28.57,76652.01,161.1,-0.74983,0.00062,5.70388]
[1779160299893,28.56,76651.73,161.1,-0.75006,0.00062,5.70112]
[1779160301590,28.56,76651.02,161.1,-0.75052,0.00062,5.69545]
[1779160306624,28.56,76650.47,161.1,-0.7509,0.00062,5.69083]
[1779160307978,28.56,76650.47,161.1,-0.7509,0.00062,5.69083]
[1779160308182,28.55,76650.62,161.1,-0.75081,0.00062,5.69188]
[1779160308638,28.55,76653.71,161.1,-0.7489,0.00062,5.71521]
[1779160309645,28.55,76655.82,161.1,-0.7476,0.00062,5.73102]
[1779160310652,28.55,76656.7,161.1,-0.74706,0.00062,5.73752]
[1779160312439,28.55,76656.7,161.1,-0.74706,0.00062,5.73752]
[1779160312448,28.55,76657.23,161.1,-0.74675,0.00062,5.74123]
[1779160312666,28.55,76657.84,161.1,-0.74637,0.00063,5.74581]
[1779160315464,28.55,76658.32,161.1,-0.74607,0.00063,5.7494]
[1779160315565,28.55,76659.59,161.1,-0.74528,0.00063,5.75886]
[1779160315687,28.55,76661.71,161.1,-0.74395,0.00063,5.77472]
[1779160316694,28.55,76661.09,161.1,-0.74435,0.00063,5.77004]
[1779160321729,28.54,76660.98,161.1,-0.74444,0.00063,5.76898]
[1779160322736,28.54,76662.77,161.1,-0.74331,0.00063,5.7823]
[1779160324277,28.54,76662.77,161.1,-0.74331,0.00063,5.7823]
[1779160324375,28.54,76662.64,161.1,-0.74341,0.00063,5.78121]
[1779160326696,28.54,76662.73,161.1,-0.74335,0.00063,5.78182]
[1779160327074,28.54,76663.4,161.1,-0.74294,0.00063,5.78675]
[1779160327773,28.54,76674.66,161.1,-0.7358,0.00064,5.86973]
[1779160328780,28.54,76677.64,161.1,-0.73391,0.00064,5.89129]
[1779160330794,28.53,76680.85,161.1,-0.73187,0.00064,5.91431]
[1779160331784,28.53,76680.85,161.1,-0.73187,0.00064,5.91431]
[1779160331915,28.53,76680.85,161.1,-0.73187,0.00064,5.91431]
[1779160331918,28.53,76680.85,161.1,-0.73187,0.00064,5.91431]
[1779160332448,28.53,76682.52,161.1,-0.7308,0.00064,5.92628]
[1779160332808,28.53,76690.33,161.1,-0.72574,0.00065,5.98205]
[1779160334157,28.53,76690.97,161.1,-0.72533,0.00065,5.98654]
[1779160337843,28.53,76691.66,161.1,-0.72492,0.00065,5.99103]
[1779160342878,28.52,76692.34,161.1,-0.72454,0.00065,5.9951]
[1779160344675,28.52,76692.42,161.1,-0.7245,0.00065,5.99551]
[1779160344747,28.52,76692.42,161.1,-0.7245,0.00065,5.99551]
[1779160344892,28.51,76690.48,161.1,-0.72578,0.00065,5.98163]
[1779160345899,28.51,76688.79,161.1,-0.72689,0.00065,5.96949]
[1779160346906,28.51,76687.09,161.1,-0.72801,0.00065,5.95724]
[1779160348920,28.51,76687.85,161.1,-0.72754,0.00065,5.96243]
[1779160352948,28.5,76688.32,161.1,-0.72763,0.00065,5.9511]
[1779160353955,28.5,76689.97,161.1,-0.72657,0.00065,5.96274]
[1779160354962,28.5,76690.7,161.1,-0.7261,0.00065,5.9678]
[1779160355995,28.5,76690.7,161.1,-0.7261,0.00065,5.9678]
[1779160356048,28.5,76690.7,161.1,-0.7261,0.00065,5.9678]
[1779160356160,28.5,76690.7,161.1,-0.7261,0.00065,5.9678]
[1779160356392,28.5,76690.7,161.1,-0.7261,0.00065,5.9678]
[1779160356445,28.5,76689.49,161.1,-0.72691,0.00065,5.95895]
[1779160356976,28.5,76685.27,161.1,-0.72966,0.00065,5.92877]
[1779160357983,28.49,76682.68,161.1,-0.73134,0.00065,5.91003]
[1779160359997,28.49,76681.08,161.1,-0.73241,0.00064,5.8981]
[1779160361208,28.49,76681.08,161.1,-0.73241,0.00064,5.8981]
[1779160361231,28.49,76681.08,161.1,-0.73241,0.00064,5.8981]
[1779160361233,28.49,76681.08,161.1,-0.73241,0.00064,5.8981]
[1779160361309,28.49,76683.38,161.1,-0.73094,0.00065,5.91455]
[1779160362011,28.49,76684.85,161.1,-0.73,0.00065,5.92495]
[1779160368059,28.48,76684.74,161.1,-0.73012,0.00065,5.92358]
[1779160370068,28.47,76688.26,161.1,-0.72793,0.00065,5.94787]
[1779160371075,28.46,76689.84,161.1,-0.72692,0.00065,5.95894]
[1779160371650,28.46,76689.84,161.1,-0.72692,0.00065,5.95894]
[1779160374096,28.45,76691.28,161.1,-0.72604,0.00065,5.96852]
[1779160375103,28.45,76693.69,161.1,-0.72448,0.00066,5.98539]
[1779160376110,28.45,76693.0,161.1,-0.72496,0.00065,5.98027]
[1779160381944,28.44,76692.92,161.1,-0.7251,0.00065,5.97876]
[1779160383159,28.43,76697.24,161.1,-0.72233,0.00066,6.0086]
[1779160384166,28.42,76700.52,161.1,-0.72018,0.00066,6.03143]
[1779160390615,28.41,76701.0,161.1,-0.71995,0.00066,6.03389]
[1779160392185,28.41,76701.8,161.1,-0.71945,0.00066,6.03911]
[1779160392222,28.4,76704.03,161.1,-0.71799,0.00066,6.05444]
[1779160393229,28.4,76704.78,161.1,-0.71751,0.00066,6.05954]
[1779160394236,28.4,76705.75,161.1,-0.71687,0.00066,6.06615]
[1779160395053,28.4,76705.75,161.1,-0.71687,0.00066,6.06615]
[1779160395243,28.4,76705.93,161.1,-0.71676,0.00066,6.06728]
[1779160396250,28.4,76707.02,161.1,-0.71605,0.00067,6.07469]
[1779160397217,28.4,76707.02,161.1,-0.71605,0.00067,6.07469]
[1779160397314,28.4,76707.02,161.1,-0.71605,0.00067,6.07469]
[1779160397407,28.4,76708.05,161.1,-0.71537,0.00067,6.08166]
[1779160398268,28.4,76717.15,161.1,-0.70929,0.00067,6.14349]
[1779160399036,28.4,76717.15,161.1,-0.70929,0.00067,6.14349]
[1779160399056,28.4,76717.15,161.1,-0.70929,0.00067,6.14349]
[1779160399275,28.39,76713.9,161.1,-0.71149,0.00067,6.12139]
[1779160400282,28.39,76712.68,161.1,-0.71232,0.00067,6.11291]
[1779160401289,28.39,76710.97,161.1,-0.71348,0.00067,6.10108]
[1779160403141,28.39,76710.75,161.1,-0.71365,0.00067,6.09942]
[1779160403312,28.38,76711.27,161.1,-0.71331,0.00067,6.10283]
[1779160404376,28.38,76711.27,161.1,-0.71331,0.00067,6.10283]
[1779160404377,28.38,76713.0,161.1,-0.71216,0.00067,6.11457]
[1779160404713,28.38,76713.0,161.1,-0.71216,0.00067,6.11457]
[1779160405326,28.38,76717.15,161.1,-0.70939,0.00067,6.14254]
[1779160406333,28.38,76717.82,161.1,-0.70894,0.00067,6.14699]
[1779160407340,28.38,76717.1,161.1,-0.70944,0.00067,6.14205]
[1779160407733,28.38,76717.1,161.1,-0.70944,0.00067,6.14205]
[1779160408654,28.38,76717.1,161.1,-0.70944,0.00067,6.14205]
[1779160409354,28.38,76715.0,161.1,-0.71087,0.00067,6.12766]
[1779160410361,28.37,76714.11,161.1,-0.71147,0.00067,6.12153]
[1779160410764,28.37,76714.11,161.1,-0.71147,0.00067,6.12153]
[1779160411654,28.37,76714.11,161.1,-0.71147,0.00067,6.12153]
[1779160412375,28.37,76714.67,161.1,-0.71145,0.00067,6.11115]
[1779160417410,28.37,76714.55,161.1,-0.71157,0.00067,6.10997]
[1779160418103,28.37,76714.55,161.1,-0.71157,0.00067,6.10997]
[1779160419424,28.36,76718.19,161.1,-0.70914,0.00068,6.13438]
[1779160420431,28.36,76720.24,161.1,-0.70776,0.00068,6.14806]
[1779160421588,28.36,76720.24,161.1,-0.70776,0.00068,6.14806]
[1779160422445,28.36,76720.96,161.1,-0.70729,0.00068,6.15267]
[1779160427480,28.35,76720.99,161.1,-0.70733,0.00068,6.15233]
[1779160432515,28.34,76720.74,161.1,-0.70755,0.00068,6.15012]
[1779160433522,28.34,76719.96,161.1,-0.70809,0.00068,6.14479]
[1779160438557,28.33,76720.38,161.1,-0.70786,0.00068,6.14711]
[1779160440311,28.33,76720.34,161.1,-0.7079,0.00068,6.14674]
[1779160440335,28.33,76720.34,161.1,-0.7079,0.00068,6.14674]
[1779160440571,28.33,76715.96,161.1,-0.71087,0.00067,6.11707]
[1779160440728,28.33,76715.96,161.1,-0.71087,0.00067,6.11707]
[1779160441578,28.33,76712.93,161.1,-0.71291,0.00067,6.09635]
[1779160441730,28.33,76712.93,161.1,-0.71291,0.00067,6.09635]
[1779160443593,28.33,76712.0,161.1,-0.71355,0.00067,6.08987]
[1779160446614,28.33,76710.6,161.1,-0.7145,0.00067,6.0801]
[1779160448629,28.32,76711.25,161.1,-0.71408,0.00067,6.08448]
[1779160449338,28.32,76711.25,161.1,-0.71408,0.00067,6.08448]
[1779160451649,28.32,76709.87,161.1,-0.71503,0.00067,6.07467]
[1779160452658,28.32,76711.13,161.1,-0.7142,0.00067,6.08321]
[1779160457691,28.31,76710.93,161.1,-0.7144,0.00067,6.08116]
[1779160462726,28.3,76711.17,161.1,-0.71431,0.00067,6.08216]
[1779160464740,28.29,76709.95,161.1,-0.71515,0.00067,6.07349]
[1779160468768,28.29,76710.61,161.1,-0.71476,0.00067,6.07755]
[1779160469775,28.29,76711.72,161.1,-0.71402,0.00067,6.08506]
[1779160474810,28.28,76711.64,161.1,-0.71448,0.00067,6.06979]
[1779160477831,28.27,76712.38,161.1,-0.71402,0.00067,6.0745]
[1779160480852,28.27,76715.54,161.1,-0.71193,0.00068,6.09578]
[1779160481859,28.26,76717.23,161.1,-0.7108,0.00068,6.10716]
[1779160486894,28.25,76716.36,161.1,-0.71146,0.00068,6.10047]
[1779160487901,28.25,76717.18,161.1,-0.71092,0.00068,6.10591]
[1779160489916,28.25,76718.45,161.1,-0.71009,0.00068,6.11425]
[1779160491929,28.24,76717.75,161.1,-0.7106,0.00068,6.10917]
[1779160496964,28.23,76718.01,161.1,-0.7105,0.00068,6.11018]
[1779160500270,28.23,76718.06,161.1,-0.71048,0.00068,6.11037]
[1779160500970,28.22,76718.06,161.1,-0.71051,0.00068,6.11007]
[1779160500992,28.22,76719.98,161.1,-0.70922,0.00068,6.12296]
[1779160501940,28.22,76719.98,161.1,-0.70922,0.00068,6.12296]
[1779160501999,28.22,76717.31,161.1,-0.71104,0.00068,6.10474]
[1779160503006,28.22,76713.74,161.1,-0.71346,0.00068,6.08023]
[1779160504235,28.22,76713.74,161.1,-0.71346,0.00068,6.08023]
[1779160505642,28.22,76713.22,161.1,-0.71383,0.00067,6.07653]
[1779160506027,28.21,76712.16,161.1,-0.71456,0.00067,6.06897]
[1779160507034,28.21,76708.19,161.1,-0.71725,0.00067,6.04132]
[1779160508526,28.21,76702.0,161.1,-0.7214,0.00067,5.99774]
[1779160511062,28.21,76701.49,161.1,-0.72175,0.00067,5.99404]
[1779160515090,28.21,76699.92,161.1,-0.72281,0.00066,5.98274]
[1779160516097,28.21,76700.62,161.1,-0.72235,0.00067,5.98767]
[1779160517053,28.21,76700.62,161.1,-0.72235,0.00067,5.98767]
[1779160517739,28.21,76700.55,161.1,-0.7224,0.00067,5.9871]
[1779160517803,28.21,76700.55,161.1,-0.7224,0.00067,5.9871]
[1779160518111,28.21,76699.93,161.1,-0.72281,0.00066,5.9827]
[1779160520125,28.2,76699.23,161.1,-0.72329,0.00066,5.97765]
[1779160525160,28.2,76700.04,161.1,-0.7228,0.00067,5.98287]
[1779160528181,28.19,76698.95,161.1,-0.72356,0.00066,5.9747]
[1779160529188,28.19,76699.75,161.1,-0.72304,0.00067,5.98026]
[1779160530195,28.19,76699.04,161.1,-0.72353,0.00066,5.97508]
[1779160535230,28.18,76699.19,161.1,-0.72384,0.00067,5.96128]
[1779160541273,28.17,76699.09,161.1,-0.72398,0.00067,5.95981]
[1779160542279,28.17,76699.69,161.1,-0.72359,0.00067,5.96397]
[1779160543286,28.17,76699.18,161.1,-0.72394,0.00067,5.9602]
[1779160544293,28.16,76699.93,161.1,-0.72346,0.00067,5.96542]
[1779160546684,28.16,76699.79,161.1,-0.72356,0.00067,5.96429]
[1779160546746,28.16,76699.79,161.1,-0.72356,0.00067,5.96429]
[1779160546751,28.16,76700.64,161.1,-0.72302,0.00067,5.97008]
[1779160547803,28.16,76709.4,161.1,-0.71716,0.00067,6.03172]
[1779160548321,28.16,76716.96,161.1,-0.71204,0.00068,6.08402]
[1779160549328,28.16,76717.89,161.1,-0.71142,0.00068,6.09026]
[1779160550335,28.15,76718.67,161.1,-0.71091,0.00068,6.09545]
[1779160555370,28.14,76717.86,161.1,-0.71153,0.00068,6.08919]
[1779160555840,28.14,76717.86,161.1,-0.71153,0.00068,6.08919]
[1779160556377,28.14,76717.08,161.1,-0.71208,0.00068,6.08371]
[1779160557413,28.14,76717.08,161.1,-0.71208,0.00068,6.08371]
[1779160557507,28.14,76715.18,161.1,-0.71338,0.00068,6.07051]
[1779160558584,28.14,76715.18,161.1,-0.71338,0.00068,6.07051]
[1779160564433,28.13,76715.23,161.1,-0.71343,0.00068,6.07003]
[1779160569468,28.12,76714.42,161.1,-0.71403,0.00068,6.06385]
[1779160574503,28.11,76714.92,161.1,-0.71375,0.00068,6.06674]
[1779160576620,28.11,76714.32,161.1,-0.71417,0.00068,6.06248]
[1779160577524,28.11,76712.7,161.1,-0.71529,0.00068,6.05102]
[1779160580545,28.1,76712.05,161.1,-0.71576,0.00068,6.04619]
[1779160585580,28.09,76712.2,161.1,-0.71571,0.00068,6.04675]
[1779160586587,28.09,76712.99,161.1,-0.71519,0.00068,6.05206]
[1779160593483,28.09,76713.1,161.1,-0.71514,0.00068,6.05252]
[1779160593636,28.08,76714.65,161.1,-0.71447,0.00068,6.04884]
[1779160594643,28.08,76715.75,161.1,-0.71374,0.00068,6.05627]
[1779160595650,28.08,76717.69,161.1,-0.71242,0.00068,6.06955]
[1779160596247,28.08,76717.69,161.1,-0.71242,0.00068,6.06955]
[1779160596657,28.08,76720.81,161.1,-0.7103,0.00068,6.09083]
[1779160597664,28.08,76723.8,161.1,-0.70827,0.00069,6.11105]
[1779160602700,28.06,76724.85,161.1,-0.70762,0.00069,6.11741]
[1779160608742,28.05,76724.71,161.1,-0.70782,0.00069,6.11554]
[1779160611763,28.04,76723.62,161.1,-0.70861,0.00069,6.10769]
[1779160612770,28.04,76724.81,161.1,-0.70781,0.00069,6.11562]
[1779160614784,28.04,76725.71,161.1,-0.70722,0.00069,6.12141]
[1779160616904,28.03,76728.77,161.1,-0.70514,0.00069,6.14173]
[1779160616953,28.03,76728.77,161.1,-0.70514,0.00069,6.14173]
[1779160617805,28.03,76730.59,161.1,-0.70389,0.00069,6.15383]
[1779160618812,28.03,76732.17,161.1,-0.70281,0.00069,6.16427]
[1779160623847,28.01,76732.31,161.1,-0.70281,0.00069,6.16427]
[1779160628882,28.0,76732.45,161.1,-0.70281,0.00069,6.16427]
[1779160629889,28.0,76734.02,161.1,-0.70174,0.0007,6.17453]
[1779160630896,27.99,76735.56,161.1,-0.70069,0.0007,6.18454]
[1779160632956,27.99,76735.67,161.1,-0.70065,0.0007,6.18487]
[1779160633002,27.99,76735.67,161.1,-0.70065,0.0007,6.18487]
[1779160633917,27.98,76742.96,161.1,-0.69557,0.0007,6.2324]
[1779160634924,27.98,76744.55,161.1,-0.69448,0.0007,6.24246]
[1779160639965,27.96,76744.34,161.1,-0.69473,0.0007,6.24017]
[1779160640531,27.96,76744.34,161.1,-0.69473,0.0007,6.24017]
[1779160640768,27.96,76744.38,161.1,-0.69475,0.0007,6.23997]
[1779160640928,27.96,76744.38,161.1,-0.69475,0.0007,6.23997]
[1779160640966,27.96,76747.83,161.1,-0.69232,0.00071,6.26216]
[1779160641973,27.95,76749.56,161.1,-0.69112,0.00071,6.27304]
[1779160643525,27.95,76749.56,161.1,-0.69112,0.00071,6.27304]
[1779160644996,27.94,76750.77,161.1,-0.69032,0.00071,6.28019]
[1779160647387,27.94,76751.21,161.1,-0.69001,0.00071,6.28294]
[1779160648212,27.94,76751.3,161.1,-0.68996,0.00071,6.28346]
[1779160648358,27.94,76751.3,161.1,-0.68996,0.00071,6.28346]
[1779160648758,27.94,76751.3,161.1,-0.68996,0.00071,6.28346]
[1779160648859,27.94,76752.85,161.1,-0.68887,0.00071,6.29316]
[1779160649257,27.94,76752.85,161.1,-0.68887,0.00071,6.29316]
[1779160649359,27.94,76755.41,161.1,-0.68705,0.00071,6.30926]
[1779160650759,27.94,76755.41,161.1,-0.68705,0.00071,6.30926]
[1779160650860,27.94,76756.59,161.1,-0.68622,0.00071,6.31649]
[1779160651259,27.94,76756.59,161.1,-0.68622,0.00071,6.31649]
[1779160651309,27.94,76757.99,161.1,-0.68553,0.00071,6.31139]
[1779160652045,27.94,76759.82,161.1,-0.68423,0.00072,6.32266]
[1779160653053,27.94,76761.25,161.1,-0.68321,0.00072,6.33147]
[1779160654104,27.94,76761.25,161.1,-0.68321,0.00072,6.33147]
[1779160654264,27.94,76761.25,161.1,-0.68321,0.00072,6.33147]
[1779160654361,27.93,76761.64,161.1,-0.68293,0.00072,6.33385]
[1779160655066,27.93,76766.48,161.1,-0.67946,0.00072,6.36336]
[1779160655989,27.93,76766.48,161.1,-0.67946,0.00072,6.36336]
[1779160656073,27.93,76769.29,161.1,-0.67744,0.00072,6.38025]
[1779160657578,27.93,76769.29,161.1,-0.67744,0.00072,6.38025]
[1779160657739,27.93,76770.28,161.1,-0.67674,0.00072,6.38605]
[1779160658087,27.93,76775.36,161.1,-0.67306,0.00073,6.41616]
[1779160659094,27.93,76777.93,161.1,-0.67119,0.00073,6.43116]
[1779160662162,27.93,76778.09,161.1,-0.67108,0.00073,6.43201]
[1779160663950,27.93,76777.98,161.1,-0.67117,0.00073,6.43133]
[1779160663967,27.93,76777.98,161.1,-0.67117,0.00073,6.43133]
[1779160664627,27.93,76777.98,161.1,-0.67117,0.00073,6.43133]
[1779160664641,27.93,76777.98,161.1,-0.67117,0.00073,6.43133]
[1779160664952,27.92,76774.05,161.1,-0.67404,0.00073,6.40818]
[1779160665879,27.92,76774.05,161.1,-0.67404,0.00073,6.40818]
[1779160665137,27.92,76770.43,161.1,-0.67666,0.00072,6.38667]
[1779160666144,27.92,76774.48,161.1,-0.67373,0.00073,6.41071]
[1779160667151,27.92,76778.43,161.1,-0.67086,0.00073,6.43381]
[1779160668861,27.92,76778.43,161.1,-0.67086,0.00073,6.43381]
[1779160668956,27.92,76778.43,161.1,-0.67086,0.00073,6.43381]
[1779160668942,27.92,76777.97,161.1,-0.6712,0.00073,6.43105]
[1779160669138,27.92,76777.97,161.1,-0.6712,0.00073,6.43105]
[1779160669170,27.92,76777.97,161.1,-0.6712,0.00073,6.43105]
[1779160669192,27.92,76777.97,161.1,-0.6712,0.00073,6.43105]
[1779160669664,27.92,76785.89,161.1,-0.66542,0.00073,6.47652]
[1779160670011,27.92,76785.89,161.1,-0.66542,0.00073,6.47652]
[1779160670174,27.92,76790.7,161.1,-0.6619,0.00074,6.50336]
[1779160672198,27.92,76790.48,161.1,-0.66208,0.00074,6.502]
[1779160672669,27.92,76790.48,161.1,-0.66208,0.00074,6.502]
[1779160672829,27.92,76790.48,161.1,-0.66208,0.00074,6.502]
[1779160672896,27.91,76791.57,161.1,-0.66131,0.00074,6.50782]
[1779160672995,27.91,76791.57,161.1,-0.66131,0.00074,6.50782]
[1779160673195,27.91,76800.64,161.1,-0.6546,0.00074,6.55715]
[1779160673967,27.91,76800.64,161.1,-0.6546,0.00074,6.55715]
[1779160674430,27.91,76800.64,161.1,-0.6546,0.00074,6.55715]
[1779160674453,27.91,76800.64,161.1,-0.6546,0.00074,6.55715]
[1779160674671,27.91,76800.64,161.1,-0.6546,0.00074,6.55715]
[1779160674770,27.91,76807.71,161.1,-0.64935,0.00075,6.59425]
[1779160675535,27.91,76807.71,161.1,-0.64935,0.00075,6.59425]
[1779160675637,27.91,76801.01,161.1,-0.65434,0.00074,6.55903]
[1779160676266,27.91,76801.01,161.1,-0.65434,0.00074,6.55903]
[1779160676932,27.91,76801.01,161.1,-0.65434,0.00074,6.55903]
[1779160676780,27.91,76794.8,161.1,-0.65894,0.00074,6.52546]
[1779160677414,27.91,76794.8,161.1,-0.65894,0.00074,6.52546]
[1779160677423,27.91,76794.8,161.1,-0.65894,0.00074,6.52546]
[1779160677594,27.91,76794.8,161.1,-0.65894,0.00074,6.52546]
[1779160677792,27.91,76794.8,161.1,-0.65894,0.00074,6.52546]
[1779160678230,27.91,76802.37,161.1,-0.65333,0.00074,6.56622]
[1779160679163,27.91,76802.37,161.1,-0.65333,0.00074,6.56622]
[1779160679237,27.91,76806.86,161.1,-0.64999,0.00075,6.58976]
[1779160680738,27.91,76806.86,161.1,-0.64999,0.00075,6.58976]
[1779160680788,27.91,76806.86,161.1,-0.64999,0.00075,6.58976]
[1779160680803,27.9,76804.34,161.1,-0.65189,0.00074,6.57648]
[1779160681411,27.9,76804.34,161.1,-0.65189,0.00074,6.57648]
[1779160681468,27.9,76804.34,161.1,-0.65189,0.00074,6.57648]
[1779160681760,27.9,76799.1,161.1,-0.65578,0.00074,6.5486]
[1779160682127,27.9,76799.1,161.1,-0.65578,0.00074,6.5486]
[1779160682399,27.9,76804.57,161.1,-0.65172,0.00074,6.57767]
[1779160683944,27.9,76810.32,161.1,-0.64744,0.00075,6.60739]
[1779160685280,27.9,76809.38,161.1,-0.64815,0.00075,6.60251]
[1779160689308,27.89,76810.36,161.1,-0.64746,0.00075,6.6073]
[1779160691473,27.89,76810.57,161.1,-0.64731,0.00075,6.60832]
[1779160692329,27.89,76806.73,161.1,-0.6502,0.00075,6.58835]
[1779160693807,27.89,76806.73,161.1,-0.6502,0.00075,6.58835]
[1779160693909,27.89,76806.73,161.1,-0.6502,0.00075,6.58835]
[1779160693902,27.88,76805.39,161.1,-0.65121,0.00075,6.58126]
[1779160694869,27.88,76805.39,161.1,-0.65121,0.00075,6.58126]
[1779160694917,27.88,76802.76,161.1,-0.65318,0.00074,6.56736]
[1779160695340,27.88,76802.76,161.1,-0.65318,0.00074,6.56736]
[1779160695421,27.88,76802.76,161.1,-0.65318,0.00074,6.56736]
[1779160695450,27.88,76802.76,161.1,-0.65318,0.00074,6.56736]
[1779160695494,27.88,76802.76,161.1,-0.65318,0.00074,6.56736]
[1779160695516,27.88,76795.01,161.1,-0.65893,0.00074,6.52561]
[1779160696646,27.88,76795.01,161.1,-0.65893,0.00074,6.52561]
[1779160696988,27.88,76795.01,161.1,-0.65893,0.00074,6.52555]
[1779160697364,27.88,76799.36,161.1,-0.65571,0.00074,6.54915]
[1779160698371,27.88,76797.2,161.1,-0.65732,0.00074,6.53746]
[1779160701327,27.88,76796.54,161.1,-0.65782,0.00074,6.53378]
[1779160701392,27.88,76796.86,161.1,-0.65758,0.00074,6.53552]
[1779160702816,27.88,76793.45,161.1,-0.66012,0.00074,6.51675]
[1779160704279,27.88,76793.92,161.1,-0.65977,0.00074,6.51934]
[1779160704526,27.88,76793.92,161.1,-0.65977,0.00074,6.51934]
[1779160704562,27.88,76793.92,161.1,-0.65977,0.00074,6.51934]
[1779160704600,27.87,76793.42,161.1,-0.66015,0.00074,6.51654]
[1779160705470,27.87,76793.42,161.1,-0.66015,0.00074,6.51654]
[1779160705475,27.87,76793.42,161.1,-0.66015,0.00074,6.51654]
[1779160705924,27.87,76792.9,161.1,-0.66054,0.00074,6.51358]
[1779160706429,27.87,76791.32,161.1,-0.66171,0.00074,6.50482]
[1779160707123,27.87,76791.32,161.1,-0.66171,0.00074,6.50482]
[1779160707825,27.87,76791.32,161.1,-0.66171,0.00074,6.50482]
[1779160707927,27.87,76791.22,161.1,-0.66179,0.00074,6.50419]
[1779160708444,27.87,76792.82,161.1,-0.66061,0.00074,6.51306]
[1779160709513,27.87,76792.82,161.1,-0.66061,0.00074,6.51306]
[1779160709516,27.87,76792.82,161.1,-0.66061,0.00074,6.51306]
[1779160709614,27.87,76794.64,161.1,-0.65927,0.00074,6.52303]
[1779160711465,27.87,76795.97,161.1,-0.65857,0.00074,6.51666]
[1779160715493,27.86,76797.16,161.1,-0.65772,0.00074,6.52294]
[1779160717507,27.86,76796.19,161.1,-0.65845,0.00074,6.51754]
[1779160722542,27.85,76796.28,161.1,-0.65842,0.00074,6.51782]
[1779160727577,27.85,76796.28,161.1,-0.65845,0.00074,6.5176]
[1779160731605,27.84,76798.82,161.1,-0.65659,0.00074,6.5312]
[1779160734894,27.84,76799.14,161.1,-0.65635,0.00074,6.53291]
[1779160734995,27.84,76796.36,161.1,-0.65843,0.00074,6.51776]
[1779160735633,27.84,76795.03,161.1,-0.65941,0.00074,6.51047]
[1779160740668,27.84,76794.3,161.1,-0.65996,0.00074,6.50645]
[1779160741035,27.84,76794.3,161.1,-0.65996,0.00074,6.50645]
[1779160741675,27.84,76796.24,161.1,-0.65852,0.00074,6.5171]
[1779160742682,27.84,76797.52,161.1,-0.65756,0.00074,6.52409]
[1779160744698,27.84,76796.65,161.1,-0.65821,0.00074,6.51933]
[1779160747595,27.84,76796.35,161.1,-0.65844,0.00074,6.51766]
[1779160747668,27.84,76796.35,161.1,-0.65844,0.00074,6.51766]
[1779160747673,27.84,76796.35,161.1,-0.65844,0.00074,6.51766]
[1779160747913,27.84,76796.35,161.1,-0.65844,0.00074,6.51766]
[1779160748014,27.84,76795.73,161.1,-0.6589,0.00074,6.51425]
[1779160748726,27.84,76794.24,161.1,-0.66001,0.00074,6.50606]
[1779160749527,27.84,76794.24,161.1,-0.66001,0.00074,6.50606]
[1779160749733,27.84,76793.77,161.1,-0.66036,0.00074,6.50342]
[1779160753761,27.83,76792.27,161.1,-0.6615,0.00074,6.49492]
[1779160755775,27.83,76790.6,161.1,-0.66274,0.00074,6.48553]
[1779160760812,27.83,76790.87,161.1,-0.66255,0.00074,6.48698]
[1779160763957,27.83,76790.27,161.1,-0.663,0.00074,6.48356]
[1779160763965,27.83,76790.27,161.1,-0.663,0.00074,6.48356]
[1779160764021,27.83,76789.73,161.1,-0.66341,0.00074,6.4805]
[1779160764649,27.83,76789.73,161.1,-0.66341,0.00074,6.4805]
[1779160764840,27.83,76787.99,161.1,-0.6647,0.00074,6.47061]
[1779160765847,27.82,76786.86,161.1,-0.66555,0.00074,6.46414]
[1779160766854,27.82,76784.61,161.1,-0.66721,0.00074,6.45123]
[1779160767914,27.82,76784.61,161.1,-0.66721,0.00074,6.45123]
[1779160768417,27.82,76784.18,161.1,-0.66754,0.00074,6.44871]
[1779160769481,27.82,76783.65,161.1,-0.66793,0.00074,6.4456]
[1779160770022,27.82,76781.6,161.1,-0.66944,0.00073,6.43371]
[1779160770420,27.82,76781.6,161.1,-0.66944,0.00073,6.43371]
[1779160770882,27.82,76780.62,161.1,-0.67017,0.00073,6.42798]
[1779160771922,27.82,76780.62,161.1,-0.67017,0.00073,6.42798]
[1779160773244,27.82,76779.16,161.1,-0.67154,0.00073,6.40567]
[1779160773423,27.82,76779.16,161.1,-0.67154,0.00073,6.40567]
[1779160773924,27.82,76779.16,161.1,-0.67154,0.00073,6.40567]
[1779160778930,27.81,76779.09,161.1,-0.67161,0.00073,6.40512]
[1779160778938,27.81,76779.92,161.1,-0.671,0.00073,6.40995]
[1779160780431,27.81,76780.13,161.1,-0.67085,0.00073,6.41114]
[1779160780952,27.81,76779.18,161.1,-0.67156,0.00073,6.40555]
[1779160784618,27.81,76779.19,161.1,-0.67156,0.00073,6.40552]
[1779160784980,27.81,76777.86,161.1,-0.67254,0.00073,6.39768]
[1779160785987,27.81,76775.93,161.1,-0.67395,0.00073,6.38626]
[1779160788001,27.81,76772.23,161.1,-0.67667,0.00073,6.36411]
[1779160789008,27.8,76769.93,161.1,-0.67835,0.00073,6.35019]
[1779160790015,27.8,76769.12,161.1,-0.67894,0.00073,6.34524]
[1779160791022,27.8,76768.02,161.1,-0.67974,0.00073,6.33851]
[1779160792029,27.8,76765.62,161.1,-0.68149,0.00072,6.3238]
[1779160792375,27.8,76765.62,161.1,-0.68149,0.00072,6.3238]
[1779160792440,27.8,76765.62,161.1,-0.68149,0.00072,6.3238]
[1779160793036,27.8,76758.22,161.1,-0.68684,0.00072,6.27773]
[1779160793835,27.8,76758.22,161.1,-0.68684,0.00072,6.27773]
[1779160794043,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160794178,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160795041,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160795045,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160795052,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160795082,27.8,76744.57,161.1,-0.6966,0.00071,6.19004]
[1779160795065,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795135,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795632,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795641,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795659,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795743,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160795994,27.8,76731.55,161.1,-0.70579,0.0007,6.10307]
[1779160796063,27.79,76724.04,161.1,-0.71105,0.00069,6.05136]
[1779160796266,27.79,76724.04,161.1,-0.71105,0.00069,6.05136]
[1779160796527,27.79,76724.04,161.1,-0.71105,0.00069,6.05136]
[1779160797070,27.79,76715.3,161.1,-0.71711,0.00069,5.99004]
[1779160797910,27.79,76715.3,161.1,-0.71711,0.00069,5.99004]
[1779160798077,27.79,76713.8,161.1,-0.71815,0.00069,5.97929]
[1779160799084,27.79,76712.91,161.1,-0.71877,0.00069,5.97285]
[1779160800091,27.79,76714.41,161.1,-0.71776,0.00069,5.98338]
[1779160801382,27.79,76714.41,161.1,-0.71776,0.00069,5.98338]
[1779160802106,27.78,76719.58,161.1,-0.71421,0.00069,6.01963]
[1779160803113,27.78,76722.03,161.1,-0.71253,0.00069,6.03658]
[1779160805746,27.78,76722.31,161.1,-0.71234,0.00069,6.03845]
[1779160805748,27.78,76720.16,161.1,-0.71384,0.00069,6.02338]
[1779160807879,27.78,76720.1,161.1,-0.7139,0.00069,6.0228]
[1779160807913,27.78,76720.1,161.1,-0.7139,0.00069,6.0228]
[1779160807947,27.78,76719.96,161.1,-0.71401,0.00069,6.02169]
[1779160808148,27.78,76721.23,161.1,-0.71313,0.00069,6.03056]
[1779160809156,27.77,76723.6,161.1,-0.71149,0.00069,6.04698]
[1779160811172,27.77,76727.11,161.1,-0.70906,0.0007,6.07113]
[1779160812179,27.77,76728.3,161.1,-0.70823,0.0007,6.07928]
[1779160814326,27.77,76727.99,161.1,-0.70845,0.0007,6.07712]
[1779160816207,27.77,76729.07,161.1,-0.70771,0.0007,6.08443]
[1779160821242,27.77,76729.57,161.1,-0.70738,0.0007,6.08767]
[1779160825271,27.77,76730.92,161.1,-0.70645,0.0007,6.09675]
[1779160826283,27.77,76732.79,161.1,-0.70514,0.0007,6.10941]
[1779160827285,27.76,76733.64,161.1,-0.70455,0.0007,6.11511]
[1779160828292,27.76,76730.84,161.1,-0.70652,0.0007,6.09604]
[1779160831931,27.76,76730.97,161.1,-0.70644,0.0007,6.09684]
[1779160832320,27.76,76729.74,161.1,-0.70765,0.0007,6.0742]
[1779160837356,27.76,76729.78,161.1,-0.70763,0.0007,6.07432]
[1779160842920,27.76,76729.87,161.1,-0.70757,0.0007,6.07491]
[1779160845412,27.76,76727.63,161.1,-0.70916,0.0007,6.05931]
[1779160846419,27.75,76726.81,161.1,-0.70974,0.0007,6.05364]
[1779160847426,27.75,76728.81,161.1,-0.70834,0.0007,6.06738]
[1779160851405,27.75,76728.61,161.1,-0.70849,0.0007,6.06593]
[1779160852461,27.75,76729.72,161.1,-0.70772,0.0007,6.07349]
[1779160853468,27.75,76731.15,161.1,-0.70672,0.0007,6.08323]
[1779160854475,27.75,76733.28,161.1,-0.70523,0.0007,6.09768]
[1779160855482,27.75,76731.9,161.1,-0.70621,0.0007,6.08825]
[1779160858503,27.75,76729.26,161.1,-0.70807,0.0007,6.07007]
[1779160861524,27.75,76730.03,161.1,-0.70754,0.0007,6.07526]
[1779160866900,27.75,76730.06,161.1,-0.70753,0.0007,6.07535]
[1779160866950,27.74,76728.8,161.1,-0.70842,0.0007,6.06661]
[1779160867566,27.74,76727.44,161.1,-0.70937,0.0007,6.05726]
[1779160869580,27.74,76725.83,161.1,-0.7105,0.0007,6.0461]
[1779160873326,27.74,76725.25,161.1,-0.71091,0.0007,6.04207]
[1779160873608,27.74,76726.91,161.1,-0.70975,0.0007,6.05354]
[1779160874615,27.74,76727.81,161.1,-0.70912,0.0007,6.05973]
[1779160879650,27.74,76727.55,161.1,-0.70932,0.0007,6.05783]
[1779160881431,27.74,76727.55,161.1,-0.70932,0.0007,6.05783]
[1779160881664,27.74,76725.95,161.1,-0.71044,0.0007,6.04675]
[1779160882671,27.74,76725.23,161.1,-0.71094,0.0007,6.04175]
[1779160883681,27.74,76724.51,161.1,-0.71144,0.0007,6.03675]
[1779160885692,27.74,76723.43,161.1,-0.71219,0.0007,6.02924]
[1779160892741,27.74,76725.8,161.1,-0.71088,0.0007,6.03151]
[1779160895762,27.74,76725.11,161.1,-0.71137,0.0007,6.02671]
[1779160896769,27.74,76725.84,161.1,-0.71086,0.0007,6.03178]
[1779160897781,27.74,76722.18,161.1,-0.71341,0.0007,6.0063]
[1779160898788,27.74,76719.33,161.1,-0.71539,0.00069,5.9863]
[1779160899795,27.74,76718.58,161.1,-0.7159,0.00069,5.98104]
[1779160900646,27.74,76718.58,161.1,-0.7159,0.00069,5.98104]
[1779160900802,27.74,76717.64,161.1,-0.71656,0.00069,5.97436]
[1779160901809,27.74,76716.04,161.1,-0.71767,0.00069,5.96298]
[1779160902816,27.74,76715.18,161.1,-0.71828,0.00069,5.95674]
[1779160906318,27.73,76714.88,161.1,-0.71852,0.00069,5.95426]
[1779160906844,27.73,76713.79,161.1,-0.71928,0.00069,5.94637]
[1779160907330,27.73,76713.79,161.1,-0.71928,0.00069,5.94637]
[1779160907851,27.73,76711.43,161.1,-0.72092,0.00069,5.92937]
[1779160909865,27.73,76710.24,161.1,-0.72175,0.00069,5.92062]
[1779160910238,27.73,76710.24,161.1,-0.72175,0.00069,5.92062]
[1779160910872,27.73,76707.18,161.1,-0.72386,0.00068,5.89844]
[1779160915176,27.72,76706.26,161.1,-0.72452,0.00068,5.89143]
[1779160915907,27.72,76695.05,161.1,-0.73212,0.00067,5.80906]
[1779160916914,27.72,76692.63,161.1,-0.73375,0.00067,5.79097]
[1779160917921,27.72,76692.69,161.1,-0.73371,0.00067,5.79144]
[1779160920942,27.72,76694.15,161.1,-0.73272,0.00067,5.80245]
[1779160922956,27.72,76695.54,161.1,-0.73178,0.00067,5.81286]
[1779160924970,27.72,76696.47,161.1,-0.73114,0.00067,5.81983]
[1779160926984,27.72,76697.31,161.1,-0.73057,0.00068,5.82608]
[1779160927991,27.72,76696.85,161.1,-0.73088,0.00068,5.82268]
[1779160930006,27.73,76697.34,161.1,-0.73055,0.00068,5.82632]
[1779160933026,27.73,76698.99,161.1,-0.72943,0.00068,5.83852]
[1779160934033,27.73,76700.09,161.1,-0.72869,0.00068,5.84661]
[1779160935040,27.72,76701.58,161.1,-0.72768,0.00068,5.85754]
[1779160937054,27.72,76701.09,161.1,-0.72802,0.00068,5.85388]
[1779160942089,27.72,76698.61,161.1,-0.72971,0.00068,5.83551]
[1779160945112,27.72,76697.15,161.1,-0.7307,0.00068,5.82471]
[1779160946119,27.72,76695.6,161.1,-0.73174,0.00067,5.81323]
[1779160948133,27.72,76697.48,161.1,-0.73047,0.00068,5.8272]
[1779160949140,27.72,76695.38,161.1,-0.73189,0.00067,5.81164]
[1779160954175,27.72,76692.95,161.1,-0.73388,0.00067,5.77917]
[1779160954806,27.72,76692.95,161.1,-0.73388,0.00067,5.77917]
[1779160955182,27.73,76689.12,161.1,-0.73645,0.00067,5.7505]
[1779160955249,27.73,76689.12,161.1,-0.73645,0.00067,5.7505]
[1779160955264,27.73,76689.12,161.1,-0.73645,0.00067,5.7505]
[1779160956189,27.73,76688.71,161.1,-0.73672,0.00067,5.74738]
[1779160958203,27.73,76688.05,161.1,-0.73715,0.00067,5.74258]
[1779160959210,27.73,76688.71,161.1,-0.7367,0.00067,5.74764]
[1779160960217,27.73,76689.31,161.1,-0.73629,0.00067,5.75224]
[1779160961224,27.73,76690.89,161.1,-0.73522,0.00067,5.76418]
[1779160964245,27.73,76691.89,161.1,-0.73454,0.00067,5.77187]
[1779160967266,27.73,76688.01,161.1,-0.73712,0.00067,5.74291]
[1779160968273,27.74,76688.84,161.1,-0.73656,0.00067,5.74925]
[1779160970287,27.74,76689.41,161.1,-0.73616,0.00067,5.7537]
[1779160971294,27.74,76687.95,161.1,-0.73714,0.00067,5.74267]
[1779160972301,27.74,76686.76,161.1,-0.73794,0.00067,5.73367]
[1779160974315,27.74,76685.59,161.1,-0.73872,0.00067,5.72481]
[1779160979350,27.74,76685.76,161.1,-0.73862,0.00067,5.72595]
[1779160982371,27.73,76684.14,161.1,-0.73969,0.00066,5.71366]
[1779160985957,27.73,76683.97,161.1,-0.73983,0.00066,5.71215]
[1779160985968,27.73,76683.97,161.1,-0.73983,0.00066,5.71215]
[1779160987406,27.73,76686.23,161.1,-0.73835,0.00067,5.72896]
[1779160988283,27.73,76686.23,161.1,-0.73835,0.00067,5.72896]
[1779160988413,27.73,76685.5,161.1,-0.73885,0.00067,5.7233]
[1779160989420,27.73,76684.02,161.1,-0.73985,0.00066,5.71195]
[1779160991434,27.72,76681.73,161.1,-0.74138,0.00066,5.6943]
[1779160993448,27.72,76681.12,161.1,-0.7418,0.00066,5.68946]
[1779160998483,27.72,76681.24,161.1,-0.74174,0.00066,5.69018]
[1779160999294,27.72,76681.24,161.1,-0.74174,0.00066,5.69018]
[1779160999490,27.72,76681.76,161.1,-0.74141,0.00066,5.69406]
[1779161001504,27.72,76682.68,161.1,-0.74081,0.00066,5.7009]
[1779161006539,27.71,76682.39,161.1,-0.74105,0.00066,5.69819]
[1779161011574,27.7,76682.57,161.1,-0.74135,0.00066,5.68445]
[1779161014110,27.7,76682.53,161.1,-0.74139,0.00066,5.68404]
[1779161014115,27.7,76682.53,161.1,-0.74139,0.00066,5.68404]
[1779161014776,27.7,76682.5,161.1,-0.74142,0.00066,5.68364]
[1779161015181,27.7,76682.5,161.1,-0.74142,0.00066,5.68364]
[1779161015297,27.7,76672.4,161.1,-0.7481,0.00066,5.60568]
[1779161015603,27.7,76665.9,161.1,-0.75234,0.00065,5.55488]
[1779161016609,27.7,76663.34,161.1,-0.75402,0.00065,5.53451]
[1779161018209,27.69,76662.58,161.1,-0.75455,0.00065,5.52811]
[1779161018623,27.69,76660.01,161.1,-0.7562,0.00064,5.50777]
[1779161020081,27.69,76660.01,161.1,-0.7562,0.00064,5.50777]
[1779161020251,27.69,76659.34,161.1,-0.75665,0.00064,5.50225]
[1779161021123,27.69,76659.34,161.1,-0.75665,0.00064,5.50225]
[1779161021124,27.69,76661.2,161.1,-0.75546,0.00065,5.51696]
[1779161021644,27.69,76662.75,161.1,-0.75446,0.00065,5.52921]
[1779161023814,27.69,76662.94,161.1,-0.75434,0.00065,5.53066]
[1779161024665,27.69,76668.94,161.1,-0.75045,0.00065,5.5777]
[1779161025331,27.69,76668.94,161.1,-0.75045,0.00065,5.5777]
[1779161025672,27.69,76668.89,161.1,-0.75049,0.00065,5.5772]
[1779161026679,27.69,76670.01,161.1,-0.74977,0.00065,5.58585]
[1779161029500,27.69,76669.58,161.1,-0.75006,0.00065,5.58237]
[1779161029700,27.68,76667.15,161.1,-0.75166,0.00065,5.56312]
[1779161030455,27.68,76667.15,161.1,-0.75166,0.00065,5.56312]
[1779161030707,27.68,76664.35,161.1,-0.75349,0.00065,5.541]
[1779161032000,27.68,76664.35,161.1,-0.75349,0.00065,5.541]
[1779161032101,27.68,76660.54,161.1,-0.75596,0.00065,5.51077]
[1779161032575,27.68,76660.54,161.1,-0.75596,0.00065,5.51077]
[1779161032721,27.68,76660.29,161.1,-0.75612,0.00064,5.50879]
[1779161033728,27.68,76659.45,161.1,-0.75668,0.00064,5.50194]
[1779161035742,27.68,76658.32,161.1,-0.75743,0.00064,5.49261]
[1779161036749,27.67,76656.41,161.1,-0.75867,0.00064,5.47723]
[1779161039274,27.67,76645.89,161.1,-0.76541,0.00063,5.39213]
[1779161039770,27.67,76639.05,161.1,-0.76971,0.00063,5.33647]
[1779161040777,27.67,76637.95,161.1,-0.77041,0.00062,5.32733]
[1779161042265,27.67,76641.54,161.1,-0.76818,0.00063,5.35636]
[1779161042791,27.67,76644.19,161.1,-0.76652,0.00063,5.37792]
[1779161043798,27.66,76641.55,161.1,-0.76819,0.00063,5.35626]
[1779161044805,27.66,76640.64,161.1,-0.76877,0.00063,5.34868]
[1779161046289,27.66,76642.2,161.1,-0.76781,0.00063,5.36123]
[1779161046820,27.66,76644.24,161.1,-0.76652,0.00063,5.37783]
[1779161049840,27.66,76644.76,161.1,-0.76623,0.00063,5.38166]
[1779161050847,27.65,76644.23,161.1,-0.76658,0.00063,5.37717]
[1779161052861,27.65,76644.52,161.1,-0.76642,0.00063,5.37918]
[1779161054875,27.65,76644.79,161.1,-0.76628,0.00063,5.38102]
[1779161055552,27.65,76644.79,161.1,-0.76628,0.00063,5.38102]
[1779161055575,27.65,76644.79,161.1,-0.76628,0.00063,5.38102]
[1779161055882,27.65,76645.15,161.1,-0.76606,0.00063,5.38377]
[1779161058828,27.64,76644.73,161.1,-0.76636,0.00063,5.38001]
[1779161058847,27.64,76644.73,161.1,-0.76636,0.00063,5.38001]
[1779161058910,27.64,76645.62,161.1,-0.76581,0.00063,5.38706]
[1779161060025,27.64,76653.29,161.1,-0.76094,0.00064,5.44896]
[1779161061069,27.64,76653.29,161.1,-0.76094,0.00064,5.44896]
[1779161061125,27.64,76653.29,161.1,-0.76094,0.00064,5.44896]
[1779161061161,27.64,76653.29,161.1,-0.76094,0.00064,5.44896]
[1779161061164,27.64,76656.22,161.1,-0.75908,0.00064,5.47222]
[1779161061925,27.64,76663.16,161.1,-0.7546,0.00065,5.52745]
[1779161062932,27.64,76667.0,161.1,-0.75212,0.00065,5.55758]
[1779161065731,27.63,76667.44,161.1,-0.75187,0.00065,5.56063]
[1779161065775,27.63,76667.44,161.1,-0.75187,0.00065,5.56063]
[1779161065953,27.63,76668.6,161.1,-0.75113,0.00065,5.56954]
[1779161066960,27.63,76669.56,161.1,-0.75051,0.00065,5.577]
[1779161071995,27.62,76669.82,161.1,-0.75077,0.00065,5.56381]
[1779161073291,27.62,76669.82,161.1,-0.75077,0.00065,5.56381]
[1779161074009,27.62,76665.26,161.1,-0.75376,0.00065,5.52773]
[1779161075016,27.62,76661.42,161.1,-0.75627,0.00065,5.49705]
[1779161076023,27.62,76662.08,161.1,-0.75586,0.00065,5.50211]
[1779161078037,27.62,76661.55,161.1,-0.75623,0.00065,5.49757]
[1779161082454,27.61,76661.78,161.1,-0.75613,0.00065,5.49881]
[1779161083072,27.61,76663.62,161.1,-0.75495,0.00065,5.51326]
[1779161084079,27.61,76664.28,161.1,-0.75454,0.00065,5.51833]
[1779161085086,27.6,76664.89,161.1,-0.75415,0.00065,5.52299]
[1779161086093,27.6,76666.05,161.1,-0.75341,0.00065,5.53198]
[1779161087100,27.6,76666.97,161.1,-0.75283,0.00065,5.53907]
[1779161091128,27.59,76667.65,161.1,-0.75245,0.00065,5.54364]
[1779161094149,27.58,76666.94,161.1,-0.75298,0.00065,5.53722]
[1779161095156,27.58,76667.89,161.1,-0.75238,0.00065,5.54452]
[1779161098177,27.57,76667.13,161.1,-0.75293,0.00065,5.5379]
[1779161101499,27.57,76666.85,161.1,-0.75316,0.00065,5.53509]
[1779161101942,27.57,76666.85,161.1,-0.75316,0.00065,5.53509]
[1779161101975,27.57,76666.85,161.1,-0.75316,0.00065,5.53509]
[1779161102205,27.57,76671.61,161.1,-0.75005,0.00066,5.57252]
[1779161103212,27.57,76673.48,161.1,-0.74883,0.00066,5.58707]
[1779161103814,27.57,76673.48,161.1,-0.74883,0.00066,5.58707]
[1779161104399,27.57,76676.03,161.1,-0.74714,0.00066,5.60699]
[1779161104869,27.57,76676.03,161.1,-0.74714,0.00066,5.60699]
[1779161105226,27.57,76677.54,161.1,-0.74614,0.00066,5.61874]
[1779161106309,27.57,76677.54,161.1,-0.74614,0.00066,5.61874]
[1779161106314,27.57,76677.54,161.1,-0.74614,0.00066,5.61874]
[1779161106311,27.57,76677.38,161.1,-0.74625,0.00066,5.61747]
[1779161107240,27.57,76673.65,161.1,-0.74872,0.00066,5.58836]
[1779161108247,27.57,76671.88,161.1,-0.74988,0.00066,5.57451]
[1779161111269,27.57,76671.06,161.1,-0.75041,0.00066,5.56814]
[1779161112411,27.57,76672.35,161.1,-0.74956,0.00066,5.57829]
[1779161113283,27.57,76671.78,161.1,-0.74994,0.00066,5.57384]
[1779161118317,27.57,76672.0,161.1,-0.74978,0.00066,5.57569]
[1779161123352,27.57,76670.28,161.1,-0.7509,0.00066,5.56229]
[1779161124359,27.57,76670.92,161.1,-0.75048,0.00066,5.56735]
[1779161126373,27.57,76672.09,161.1,-0.74971,0.00066,5.57659]
[1779161128387,27.57,76672.87,161.1,-0.74919,0.00066,5.58274]
[1779161133422,27.57,76673.52,161.1,-0.74915,0.00066,5.57312]
[1779161135436,27.57,76671.98,161.1,-0.75016,0.00066,5.56108]
[1779161136443,27.57,76672.55,161.1,-0.74978,0.00066,5.56558]
[1779161140975,27.57,76672.72,161.1,-0.74966,0.00066,5.567]
[1779161141014,27.57,76673.21,161.1,-0.74934,0.00066,5.57084]
[1779161141478,27.57,76676.41,161.1,-0.74722,0.00066,5.59586]
[1779161142485,27.57,76679.23,161.1,-0.74535,0.00066,5.61777]
[1779161143492,27.57,76680.24,161.1,-0.74468,0.00067,5.62556]
[1779161146464,27.57,76680.29,161.1,-0.74466,0.00067,5.62587]
[1779161147185,27.57,76679.5,161.1,-0.74519,0.00066,5.61971]
[1779161147697,27.57,76679.5,161.1,-0.74519,0.00066,5.61971]
[1779161147798,27.57,76680.42,161.1,-0.74458,0.00067,5.62681]
[1779161148527,27.57,76677.81,161.1,-0.74632,0.00066,5.60652]
[1779161150541,27.57,76676.9,161.1,-0.74692,0.00066,5.59941]
[1779161155576,27.57,76677.62,161.1,-0.74645,0.00066,5.60496]
[1779161157590,27.57,76677.14,161.1,-0.74677,0.00066,5.6012]
[1779161159605,27.57,76675.93,161.1,-0.74757,0.00066,5.59175]
[1779161161618,27.57,76676.71,161.1,-0.74706,0.00066,5.59782]
[1779161163165,27.57,76676.71,161.1,-0.74706,0.00066,5.59782]
[1779161163632,27.57,76679.73,161.1,-0.74505,0.00067,5.62127]
[1779161164639,27.57,76681.07,161.1,-0.74416,0.00067,5.6316]
[1779161165646,27.57,76682.97,161.1,-0.7429,0.00067,5.64622]
[1779161168294,27.57,76682.78,161.1,-0.74303,0.00067,5.6447]
[1779161168395,27.57,76684.68,161.1,-0.74177,0.00067,5.6592]
[1779161168667,27.57,76683.18,161.1,-0.74278,0.00067,5.64766]
[1779161173702,27.56,76683.09,161.1,-0.74286,0.00067,5.64669]
[1779161174487,27.56,76683.09,161.1,-0.74286,0.00067,5.64669]
[1779161174867,27.56,76683.09,161.1,-0.74286,0.00067,5.64669]
[1779161175716,27.56,76684.35,161.1,-0.74203,0.00067,5.65628]
[1779161176723,27.56,76685.28,161.1,-0.74141,0.00067,5.66336]
[1779161179744,27.56,76686.56,161.1,-0.74057,0.00067,5.67296]
[1779161181758,27.56,76687.2,161.1,-0.74015,0.00067,5.6777]
[1779161186942,27.55,76687.24,161.1,-0.74016,0.00067,5.67767]
[1779161187801,27.55,76685.35,161.1,-0.74144,0.00067,5.66302]
[1779161188808,27.55,76682.7,161.1,-0.74322,0.00067,5.64255]
[1779161189815,27.55,76681.66,161.1,-0.74392,0.00067,5.63447]
[1779161190822,27.55,76678.77,161.1,-0.74585,0.00066,5.61203]
[1779161191917,27.55,76678.77,161.1,-0.74585,0.00066,5.61203]
[1779161192019,27.55,76674.82,161.1,-0.74886,0.00066,5.56641]
[1779161192836,27.55,76673.76,161.1,-0.74956,0.00066,5.55813]
[1779161194850,27.55,76673.0,161.1,-0.75005,0.00066,5.55224]
[1779161195961,27.55,76673.0,161.1,-0.75005,0.00066,5.55224]
[1779161195985,27.55,76673.57,161.1,-0.74967,0.00066,5.55675]
[1779161196912,27.55,76673.57,161.1,-0.74967,0.00066,5.55675]
[1779161197013,27.55,76673.13,161.1,-0.74996,0.00066,5.55334]
[1779161198965,27.55,76673.42,161.1,-0.74977,0.00066,5.55565]
[1779161205519,27.55,76673.72,161.1,-0.74955,0.00066,5.55824]
[1779161207941,27.56,76674.43,161.1,-0.74907,0.00066,5.5639]
[1779161208948,27.56,76674.94,161.1,-0.74873,0.00066,5.56792]
[1779161211969,27.56,76674.35,161.1,-0.74912,0.00066,5.56337]
[1779161213983,27.56,76673.05,161.1,-0.74997,0.00066,5.55323]
[1779161214990,27.56,76673.73,161.1,-0.74952,0.00066,5.5586]
[1779161215997,27.56,76675.15,161.1,-0.74858,0.00066,5.56975]
[1779161217004,27.56,76674.49,161.1,-0.74901,0.00066,5.5646]
[1779161220025,27.56,76674.99,161.1,-0.74868,0.00066,5.56859]
[1779161221032,27.56,76675.99,161.1,-0.74801,0.00066,5.57642]
[1779161222039,27.56,76680.28,161.1,-0.74516,0.00067,5.60982]
[1779161223046,27.56,76681.98,161.1,-0.74403,0.00067,5.62295]
[1779161224435,27.56,76681.98,161.1,-0.74403,0.00067,5.62295]
[1779161224525,27.56,76682.67,161.1,-0.74357,0.00067,5.62821]
[1779161224547,27.56,76682.67,161.1,-0.74357,0.00067,5.62821]
[1779161225060,27.56,76685.69,161.1,-0.74155,0.00067,5.65146]
[1779161226069,27.56,76688.13,161.1,-0.73991,0.00067,5.67009]
[1779161227074,27.56,76689.8,161.1,-0.73879,0.00068,5.68285]
[1779161230095,27.56,76690.36,161.1,-0.73841,0.00068,5.68712]
[1779161232451,27.56,76690.9,161.1,-0.73804,0.00068,5.69122]
[1779161232788,27.56,76690.9,161.1,-0.73804,0.00068,5.69122]
[1779161232791,27.56,76690.9,161.1,-0.73804,0.00068,5.69122]
[1779161233116,27.56,76694.56,161.1,-0.73556,0.00068,5.71895]
[1779161234067,27.56,76694.56,161.1,-0.73556,0.00068,5.71895]
[1779161234101,27.56,76694.56,161.1,-0.73556,0.00068,5.71895]
[1779161234365,27.56,76694.56,161.1,-0.73556,0.00068,5.71895]
[1779161234371,27.56,76694.56,161.1,-0.73556,0.00068,5.71895]
[1779161234440,27.56,76698.61,161.1,-0.73281,0.00068,5.74932]
[1779161235130,27.56,76701.91,161.1,-0.73056,0.00069,5.77396]
[1779161235972,27.56,76701.91,161.1,-0.73056,0.00069,5.77396]
[1779161236137,27.55,76701.4,161.1,-0.73091,0.00069,5.7701]
[1779161237423,27.55,76698.84,161.1,-0.73268,0.00068,5.75081]
[1779161238151,27.55,76700.26,161.1,-0.73171,0.00068,5.76143]
[1779161239158,27.55,76701.9,161.1,-0.73059,0.00069,5.77359]
[1779161241172,27.55,76702.59,161.1,-0.73011,0.00069,5.77879]
[1779161244193,27.55,76703.59,161.1,-0.72942,0.00069,5.78628]
[1779161245200,27.55,76704.89,161.1,-0.72852,0.00069,5.79593]
[1779161248221,27.55,76704.08,161.1,-0.72908,0.00069,5.78995]
[1779161249356,27.55,76704.08,161.1,-0.72908,0.00069,5.78995]
[1779161250235,27.55,76705.16,161.1,-0.72833,0.00069,5.79797]
[1779161251242,27.55,76707.37,161.1,-0.72718,0.00069,5.79969]
[1779161252249,27.55,76708.24,161.1,-0.72658,0.00069,5.8061]
[1779161253256,27.55,76708.91,161.1,-0.72611,0.00069,5.81101]
[1779161256346,27.55,76709.08,161.1,-0.726,0.00069,5.81224]
[1779161257285,27.55,76706.5,161.1,-0.72781,0.00069,5.79294]
[1779161258292,27.55,76705.28,161.1,-0.72867,0.00069,5.78372]
[1779161263328,27.53,76705.74,161.1,-0.72846,0.00069,5.78603]
[1779161265341,27.53,76706.43,161.1,-0.72802,0.00069,5.79077]
[1779161265743,27.53,76706.43,161.1,-0.72802,0.00069,5.79077]
[1779161266349,27.53,76702.17,161.1,-0.73097,0.00069,5.75896]
[1779161267355,27.52,76698.2,161.1,-0.73371,0.00068,5.72907]
[1779161269369,27.52,76696.57,161.1,-0.73484,0.00068,5.71653]
[1779161270377,27.52,76695.53,161.1,-0.73556,0.00068,5.70856]
[1779161271383,27.52,76694.82,161.1,-0.73606,0.00068,5.70307]
[1779161272390,27.52,76694.18,161.1,-0.7365,0.00068,5.69812]
[1779161273397,27.52,76694.85,161.1,-0.73605,0.00068,5.70309]
[1779161277425,27.51,76696.15,161.1,-0.73521,0.00068,5.71251]
[1779161283467,27.5,76695.96,161.1,-0.7354,0.00068,5.7104]
[1779161285481,27.5,76696.62,161.1,-0.73497,0.00068,5.71516]
[1779161286356,27.5,76696.62,161.1,-0.73497,0.00068,5.71516]
[1779161286488,27.5,76696.18,161.1,-0.73528,0.00068,5.71172]
[1779161288502,27.5,76695.51,161.1,-0.73576,0.00068,5.70644]
[1779161292530,27.49,76694.81,161.1,-0.73627,0.00068,5.70071]
[1779161293537,27.49,76695.73,161.1,-0.73565,0.00068,5.70758]
[1779161295551,27.49,76694.85,161.1,-0.73627,0.00068,5.70071]
[1779161298572,27.48,76693.24,161.1,-0.73739,0.00068,5.68817]
[1779161299579,27.48,76692.74,161.1,-0.73774,0.00068,5.68428]
[1779161301258,27.48,76692.74,161.1,-0.73774,0.00068,5.68428]
[1779161301272,27.48,76692.74,161.1,-0.73774,0.00068,5.68428]
[1779161301593,27.48,76684.89,161.1,-0.74306,0.00067,5.62386]
[1779161302600,27.48,76683.46,161.1,-0.74403,0.00067,5.61276]
[1779161303607,27.48,76682.97,161.1,-0.74436,0.00067,5.60895]
[1779161305621,27.48,76683.26,161.1,-0.74416,0.00067,5.61119]
[1779161306628,27.48,76683.53,161.1,-0.74398,0.00067,5.61327]
[1779161308642,27.48,76683.29,161.1,-0.74415,0.00067,5.61138]
[1779161313677,27.48,76683.32,161.1,-0.74452,0.00067,5.59674]
[1779161316698,27.48,76682.97,161.1,-0.74476,0.00067,5.59401]
[1779161322197,27.48,76682.9,161.1,-0.74481,0.00067,5.59346]
[1779161322298,27.48,76683.42,161.1,-0.74446,0.00067,5.59749]
[1779161323747,27.48,76683.13,161.1,-0.74465,0.00067,5.59523]
[1779161324754,27.48,76682.75,161.1,-0.74491,0.00067,5.59227]
[1779161325761,27.48,76682.54,161.1,-0.74505,0.00067,5.59064]
[1779161327776,27.48,76683.06,161.1,-0.7447,0.00067,5.59468]
[1779161328782,27.48,76683.6,161.1,-0.74434,0.00067,5.59886]
[1779161329789,27.48,76683.21,161.1,-0.7446,0.00067,5.59583]
[1779161332312,27.48,76683.21,161.1,-0.7446,0.00067,5.59583]
[1779161334825,27.48,76682.98,161.1,-0.74476,0.00067,5.59401]
[1779161336838,27.48,76682.74,161.1,-0.74492,0.00067,5.59214]
[1779161337845,27.48,76683.16,161.1,-0.74464,0.00067,5.5954]
[1779161340866,27.48,76682.71,161.1,-0.74494,0.00067,5.59188]
[1779161342880,27.48,76682.49,161.1,-0.74509,0.00067,5.59016]
[1779161343887,27.48,76682.84,161.1,-0.74486,0.00067,5.59288]
[1779161346908,27.48,76682.39,161.1,-0.74516,0.00067,5.58937]
[1779161347915,27.48,76682.12,161.1,-0.74534,0.00067,5.58727]
[1779161352950,27.48,76682.11,161.1,-0.74535,0.00067,5.58719]
[1779161354964,27.48,76682.98,161.1,-0.74476,0.00067,5.59395]
[1779161355971,27.48,76682.62,161.1,-0.74501,0.00067,5.59115]
[1779161356978,27.48,76683.37,161.1,-0.7445,0.00067,5.59697]
[1779161362013,27.47,76683.55,161.1,-0.74443,0.00067,5.59784]
[1779161363159,27.47,76683.55,161.1,-0.74443,0.00067,5.59784]
[1779161365034,27.47,76683.23,161.1,-0.74468,0.00067,5.59497]
[1779161367048,27.46,76683.54,161.1,-0.74449,0.00067,5.59712]
[1779161368055,27.46,76683.07,161.1,-0.74482,0.00067,5.59334]
[1779161372083,27.46,76682.76,161.1,-0.74547,0.00067,5.57558]
[1779161376111,27.45,76682.16,161.1,-0.74591,0.00067,5.57045]
[1779161378609,27.45,76679.75,161.1,-0.74756,0.00067,5.55117]
[1779161379132,27.45,76678.27,161.1,-0.74855,0.00067,5.53957]
[1779161380139,27.45,76677.79,161.1,-0.74889,0.00067,5.53559]
[1779161384686,27.43,76678.28,161.1,-0.74865,0.00067,5.53841]
[1779161385175,27.43,76678.47,161.1,-0.74853,0.00067,5.5399]
[1779161386182,27.43,76681.67,161.1,-0.7464,0.00067,5.56476]
[1779161387189,27.43,76684.52,161.1,-0.7445,0.00067,5.58675]
[1779161388196,27.43,76685.74,161.1,-0.7437,0.00068,5.59597]
[1779161389522,27.42,76687.07,161.1,-0.74284,0.00068,5.60588]
[1779161390210,27.42,76689.26,161.1,-0.74135,0.00068,5.6228]
[1779161391217,27.42,76690.5,161.1,-0.74052,0.00068,5.6322]
[1779161394238,27.41,76691.03,161.1,-0.74021,0.00068,5.63578]
[1779161395245,27.41,76693.77,161.1,-0.73835,0.00068,5.65663]
[1779161396252,27.41,76694.67,161.1,-0.73776,0.00068,5.66333]
[1779161398266,27.41,76695.29,161.1,-0.73737,0.00068,5.66768]
[1779161399273,27.4,76695.72,161.1,-0.73709,0.00068,5.67077]
[1779161402382,27.4,76696.06,161.1,-0.73689,0.00069,5.67297]
[1779161402435,27.4,76696.06,161.1,-0.73689,0.00069,5.67297]
[1779161402459,27.4,76696.56,161.1,-0.73657,0.00069,5.67658]
[1779161403008,27.4,76696.56,161.1,-0.73657,0.00069,5.67658]
[1779161403301,27.39,76705.7,161.1,-0.73028,0.00069,5.74538]
[1779161404182,27.39,76705.7,161.1,-0.73028,0.00069,5.74538]
[1779161404418,27.39,76712.3,161.1,-0.72569,0.0007,5.7943]
[1779161405407,27.39,76712.3,161.1,-0.72569,0.0007,5.7943]
[1779161405508,27.39,76714.36,161.1,-0.72428,0.0007,5.80913]
[1779161406322,27.39,76715.38,161.1,-0.72356,0.0007,5.81661]
[1779161408337,27.38,76717.22,161.1,-0.72231,0.0007,5.82965]
[1779161409587,27.38,76717.22,161.1,-0.72231,0.0007,5.82965]
[1779161414382,27.37,76717.83,161.1,-0.72194,0.0007,5.83342]
[1779161415390,27.37,76716.38,161.1,-0.72298,0.0007,5.82272]
[1779161416397,27.37,76715.51,161.1,-0.7236,0.0007,5.81623]
[1779161418411,27.37,76717.55,161.1,-0.72218,0.0007,5.83094]
[1779161423446,27.36,76718.25,161.1,-0.72174,0.00071,5.83552]
[1779161426467,27.36,76717.64,161.1,-0.7222,0.0007,5.83075]
[1779161427474,27.36,76716.6,161.1,-0.72295,0.0007,5.82303]
[1779161428481,27.35,76718.41,161.1,-0.72168,0.00071,5.83614]
[1779161429488,27.35,76720.06,161.1,-0.72053,0.00071,5.84805]
[1779161430495,27.35,76722.26,161.1,-0.71899,0.00071,5.86377]
[1779161431084,27.35,76722.26,161.1,-0.71899,0.00071,5.86377]
[1779161433516,27.34,76724.1,161.1,-0.71809,0.00071,5.86211]
[1779161435530,27.34,76723.34,161.1,-0.71865,0.00071,5.85636]
[1779161440289,27.34,76723.95,161.1,-0.71823,0.00071,5.86061]
[1779161440566,27.34,76725.59,161.1,-0.71707,0.00071,5.87242]
[1779161441250,27.34,76725.59,161.1,-0.71707,0.00071,5.87242]
[1779161441572,27.34,76730.55,161.1,-0.71353,0.00072,5.90774]
[1779161441759,27.34,76730.55,161.1,-0.71353,0.00072,5.90774]
[1779161442579,27.34,76731.86,161.1,-0.7126,0.00072,5.91693]
[1779161443003,27.34,76731.86,161.1,-0.7126,0.00072,5.91693]
[1779161443062,27.34,76731.86,161.1,-0.7126,0.00072,5.91693]
[1779161443586,27.34,76736.51,161.1,-0.70925,0.00072,5.94963]
[1779161444593,27.34,76741.36,161.1,-0.70574,0.00073,5.98327]
[1779161445600,27.34,76743.41,161.1,-0.70425,0.00073,5.99732]
[1779161445762,27.34,76743.41,161.1,-0.70425,0.00073,5.99732]
[1779161446607,27.33,76746.67,161.1,-0.70188,0.00073,6.01951]
[1779161447251,27.33,76746.67,161.1,-0.70188,0.00073,6.01951]
[1779161447345,27.33,76746.67,161.1,-0.70188,0.00073,6.01951]
[1779161447614,27.33,76748.61,161.1,-0.70047,0.00073,6.03258]
[1779161448837,27.33,76748.9,161.1,-0.70027,0.00073,6.03444]
[1779161449628,27.33,76751.91,161.1,-0.69808,0.00073,6.05459]
[1779161449765,27.33,76751.91,161.1,-0.69808,0.00073,6.05459]
[1779161450529,27.33,76751.91,161.1,-0.69808,0.00073,6.05459]
[1779161450613,27.33,76751.91,161.1,-0.69808,0.00073,6.05459]
[1779161451081,27.33,76751.84,161.1,-0.69814,0.00073,6.054]
[1779161451642,27.33,76746.45,161.1,-0.7021,0.00073,6.01748]
[1779161452649,27.32,76744.58,161.1,-0.70348,0.00073,6.00463]
[1779161454663,27.32,76742.06,161.1,-0.70533,0.00073,5.98717]
[1779161455670,27.32,76741.27,161.1,-0.70591,0.00073,5.98165]
[1779161457684,27.32,76743.58,161.1,-0.70424,0.00073,5.99744]
[1779161458691,27.32,76744.65,161.1,-0.70347,0.00073,6.0047]
[1779161463726,27.31,76744.95,161.1,-0.70329,0.00073,6.00636]
[1779161468761,27.3,76745.5,161.1,-0.70294,0.00073,6.00971]
[1779161469768,27.3,76746.35,161.1,-0.70232,0.00073,6.01543]
[1779161474803,27.3,76746.36,161.1,-0.70237,0.00073,6.01505]
[1779161475796,27.3,76746.36,161.1,-0.70237,0.00073,6.01505]
[1779161475810,27.29,76746.45,161.1,-0.70232,0.00073,6.01549]
[1779161477087,27.29,76746.45,161.1,-0.70232,0.00073,6.01549]
[1779161477559,27.29,76746.33,161.1,-0.70244,0.00073,6.01432]
[1779161477825,27.29,76740.49,161.1,-0.7067,0.00073,5.97414]
[1779161479071,27.29,76733.77,161.1,-0.71158,0.00072,5.92697]
[1779161480796,27.28,76733.08,161.1,-0.71209,0.00072,5.92199]
[1779161480847,27.28,76732.45,161.1,-0.71255,0.00072,5.91743]
[1779161481854,27.28,76723.68,161.1,-0.71884,0.00071,5.85451]
[1779161484875,27.28,76723.12,161.1,-0.71925,0.00071,5.85033]
[1779161486889,27.28,76722.19,161.1,-0.71994,0.00071,5.8433]
[1779161489911,27.27,76721.38,161.1,-0.72056,0.00071,5.83701]
[1779161491284,27.27,76721.38,161.1,-0.72056,0.00071,5.83701]
[1779161491289,27.27,76721.38,161.1,-0.72056,0.00071,5.83701]
[1779161491292,27.27,76721.38,161.1,-0.72056,0.00071,5.83701]
[1779161491446,27.27,76719.36,161.1,-0.72237,0.00071,5.8075]
[1779161491925,27.27,76715.2,161.1,-0.72533,0.00071,5.77675]
[1779161492932,27.27,76712.71,161.1,-0.72709,0.0007,5.7582]
[1779161496898,27.26,76712.57,161.1,-0.72722,0.0007,5.75687]
[1779161496900,27.26,76712.57,161.1,-0.72722,0.0007,5.75687]
[1779161497039,27.26,76712.57,161.1,-0.72722,0.0007,5.75687]
[1779161497451,27.26,76712.57,161.1,-0.72722,0.0007,5.75687]
[1779161497472,27.26,76712.57,161.1,-0.72722,0.0007,5.75687]
[1779161497507,27.26,76711.93,161.1,-0.72768,0.0007,5.75204]
[1779161497967,27.26,76706.46,161.1,-0.73152,0.0007,5.71086]
[1779161498974,27.26,76700.46,161.1,-0.73571,0.00069,5.6652]
[1779161500050,27.26,76700.46,161.1,-0.73571,0.00069,5.6652]
[1779161500075,27.26,76700.46,161.1,-0.73571,0.00069,5.6652]
[1779161500612,27.26,76700.45,161.1,-0.73573,0.00069,5.66496]
[1779161505222,27.25,76700.92,161.1,-0.73543,0.00069,5.6683]
[1779161508049,27.24,76699.43,161.1,-0.73652,0.00069,5.6562]
[1779161509070,27.24,76699.43,161.1,-0.73652,0.00069,5.6562]
[1779161509073,27.24,76699.43,161.1,-0.73652,0.00069,5.6562]
[1779161509171,27.24,76701.74,161.1,-0.73494,0.00069,5.67366]
[1779161509947,27.24,76701.74,161.1,-0.73494,0.00069,5.67366]
[1779161510063,27.24,76707.35,161.1,-0.73105,0.0007,5.71598]
[1779161511339,27.24,76707.35,161.1,-0.73105,0.0007,5.71598]
[1779161511341,27.24,76707.35,161.1,-0.73105,0.0007,5.71598]
[1779161511370,27.24,76712.95,161.1,-0.72714,0.0007,5.75771]
[1779161512077,27.23,76712.36,161.1,-0.72757,0.0007,5.75315]
[1779161513084,27.23,76711.16,161.1,-0.72843,0.0007,5.74403]
[1779161514091,27.23,76711.94,161.1,-0.7279,0.0007,5.74971]
[1779161517112,27.23,76712.95,161.1,-0.72723,0.0007,5.75678]
[1779161519126,27.22,76711.99,161.1,-0.72794,0.0007,5.7493]
[1779161520797,27.22,76711.99,161.1,-0.72794,0.0007,5.7493]
[1779161521140,27.22,76714.5,161.1,-0.7262,0.00071,5.7677]
[1779161522147,27.21,76718.21,161.1,-0.72359,0.00071,5.79499]
[1779161525168,27.21,76717.36,161.1,-0.72424,0.00071,5.78815]
[1779161527264,27.21,76717.13,161.1,-0.72443,0.00071,5.78626]
[1779161528189,27.2,76714.35,161.1,-0.72643,0.00071,5.76527]
[1779161529196,27.2,76711.17,161.1,-0.72869,0.0007,5.74136]
[1779161531451,27.2,76710.67,161.1,-0.72905,0.0007,5.73746]
[1779161531814,27.2,76710.67,161.1,-0.72905,0.0007,5.73746]
[1779161531552,27.19,76709.17,161.1,-0.73012,0.0007,5.72605]
[1779161534231,27.19,76710.04,161.1,-0.72954,0.0007,5.7322]
[1779161535092,27.19,76710.04,161.1,-0.72954,0.0007,5.7322]
[1779161535169,27.19,76710.04,161.1,-0.72954,0.0007,5.7322]
[1779161536245,27.19,76711.45,161.1,-0.72858,0.0007,5.74251]
[1779161537384,27.19,76711.45,161.1,-0.72858,0.0007,5.74251]
[1779161537397,27.18,76712.0,161.1,-0.7282,0.0007,5.74649]
[1779161538259,27.18,76712.66,161.1,-0.72775,0.00071,5.75128]
[1779161539266,27.18,76713.35,161.1,-0.72728,0.00071,5.75629]
[1779161540273,27.18,76713.94,161.1,-0.72688,0.00071,5.76054]
[1779161544301,27.17,76714.51,161.1,-0.72653,0.00071,5.76417]
[1779161549336,27.16,76716.46,161.1,-0.72523,0.00071,5.7779]
[1779161550343,27.16,76718.13,161.1,-0.72405,0.00071,5.79022]
[1779161553365,27.16,76718.55,161.1,-0.72415,0.00071,5.77844]
[1779161556568,27.16,76718.78,161.1,-0.724,0.00071,5.78001]
[1779161557638,27.15,76720.7,161.1,-0.72264,0.00071,5.79406]
[1779161558403,27.15,76719.36,161.1,-0.72359,0.00071,5.78418]
[1779161560684,27.15,76718.84,161.1,-0.72396,0.00071,5.78036]
[1779161561106,27.16,76718.7,161.1,-0.72405,0.00071,5.77939]
[1779161561159,27.16,76718.7,161.1,-0.72405,0.00071,5.77939]
[1779161561424,27.16,76715.13,161.1,-0.72659,0.00071,5.75287]
[1779161562431,27.16,76711.68,161.1,-0.72902,0.00071,5.7271]
[1779161563438,27.16,76712.59,161.1,-0.72837,0.00071,5.73402]
[1779161566459,27.16,76709.63,161.1,-0.73046,0.0007,5.71172]
[1779161567869,27.16,76709.63,161.1,-0.73046,0.0007,5.71172]
[1779161567917,27.16,76709.78,161.1,-0.73036,0.0007,5.71278]
[1779161568473,27.15,76704.19,161.1,-0.73429,0.0007,5.67024]
[1779161569480,27.15,76701.62,161.1,-0.73609,0.0007,5.6505]
[1779161571494,27.15,76701.08,161.1,-0.73648,0.0007,5.64622]
[1779161571890,27.15,76701.08,161.1,-0.73648,0.0007,5.64622]
[1779161572671,27.15,76701.08,161.1,-0.73648,0.0007,5.64622]
[1779161572770,27.15,76701.86,161.1,-0.73595,0.0007,5.6521]
[1779161573167,27.15,76701.86,161.1,-0.73595,0.0007,5.6521]
[1779161573509,27.15,76702.96,161.1,-0.73518,0.0007,5.66053]
[1779161574515,27.15,76703.45,161.1,-0.73485,0.0007,5.66422]
[1779161575961,27.15,76703.48,161.1,-0.73483,0.0007,5.66438]
[1779161576529,27.15,76703.71,161.1,-0.73467,0.0007,5.66619]
[1779161581766,27.15,76703.53,161.1,-0.73477,0.0007,5.665]
[1779161581867,27.15,76703.33,161.1,-0.73491,0.0007,5.66357]
[1779161586771,27.15,76703.04,161.1,-0.7351,0.0007,5.66145]
[1779161586872,27.16,76703.3,161.1,-0.7349,0.0007,5.66359]
[1779161588613,27.16,76702.57,161.1,-0.73541,0.0007,5.65805]
[1779161592168,27.16,76702.94,161.1,-0.73514,0.0007,5.66099]
[1779161592641,27.16,76703.32,161.1,-0.73486,0.0007,5.66401]
[1779161595662,27.16,76702.67,161.1,-0.73532,0.0007,5.65901]
[1779161596669,27.16,76703.47,161.1,-0.73476,0.0007,5.66518]
[1779161597051,27.16,76703.47,161.1,-0.73476,0.0007,5.66518]
[1779161597915,27.16,76704.17,161.1,-0.73426,0.0007,5.67058]
[1779161599817,27.16,76704.45,161.1,-0.73407,0.0007,5.67264]
[1779161600697,27.16,76707.58,161.1,-0.73189,0.0007,5.69641]
[1779161602711,27.16,76708.36,161.1,-0.73134,0.0007,5.70235]
[1779161605734,27.16,76714.33,161.1,-0.72711,0.00071,5.74736]
[1779161606741,27.16,76715.37,161.1,-0.72637,0.00071,5.75519]
[1779161607748,27.16,76716.04,161.1,-0.72589,0.00071,5.76024]
[1779161612683,27.17,76715.96,161.1,-0.7263,0.00071,5.74513]
[1779161612783,27.17,76717.61,161.1,-0.72512,0.00071,5.75746]
[1779161613790,27.17,76727.44,161.1,-0.71808,0.00072,5.82963]
[1779161615974,27.17,76727.41,161.1,-0.71811,0.00072,5.82938]
[1779161616814,27.17,76730.3,161.1,-0.71602,0.00072,5.85024]
[1779161616940,27.17,76730.3,161.1,-0.71602,0.00072,5.85024]
[1779161617080,27.17,76730.3,161.1,-0.71602,0.00072,5.85024]
[1779161617310,27.17,76730.3,161.1,-0.71602,0.00072,5.85024]
[1779161617937,27.17,76736.39,161.1,-0.71161,0.00073,5.89372]
[1779161618828,27.16,76735.92,161.1,-0.71196,0.00073,5.89031]
[1779161619835,27.16,76736.91,161.1,-0.71125,0.00073,5.89726]
[1779161624870,27.16,76737.25,161.1,-0.71104,0.00073,5.89926]
[1779161625877,27.16,76738.69,161.1,-0.71001,0.00073,5.90926]
[1779161630912,27.14,76738.65,161.1,-0.71013,0.00073,5.9081]
[1779161632357,27.14,76738.79,161.1,-0.71005,0.00073,5.90891]
[1779161632360,27.14,76738.79,161.1,-0.71005,0.00073,5.90891]
[1779161632367,27.14,76738.79,161.1,-0.71005,0.00073,5.90891]
[1779161632926,27.14,76739.73,161.1,-0.70938,0.00073,5.91536]
[1779161634940,27.13,76740.59,161.1,-0.70879,0.00073,5.92104]
[1779161639975,27.12,76740.46,161.1,-0.70898,0.00073,5.91919]
[1779161644009,27.11,76739.52,161.1,-0.70975,0.00073,5.91182]
[1779161645011,27.1,76738.43,161.1,-0.71056,0.00073,5.90393]
[1779161647025,27.1,76739.17,161.1,-0.71006,0.00073,5.90881]
[1779161649039,27.09,76736.74,161.1,-0.71187,0.00073,5.89122]
[1779161650046,27.09,76731.85,161.1,-0.71545,0.00073,5.85603]
[1779161651053,27.09,76732.8,161.1,-0.71477,0.00073,5.86273]
[1779161653067,27.08,76728.46,161.1,-0.71795,0.00072,5.83106]
[1779161653980,27.08,76728.46,161.1,-0.71795,0.00072,5.83106]
[1779161654074,27.08,76727.55,161.1,-0.71861,0.00072,5.82432]
[1779161655081,27.08,76728.54,161.1,-0.71791,0.00072,5.83142]
[1779161658102,27.08,76730.21,161.1,-0.71674,0.00072,5.84318]
[1779161658984,27.08,76730.21,161.1,-0.71674,0.00072,5.84318]
[1779161659109,27.07,76731.63,161.1,-0.71572,0.00073,5.85332]
[1779161662130,27.07,76736.44,161.1,-0.71226,0.00073,5.88743]
[1779161663137,27.07,76738.96,161.1,-0.71044,0.00073,5.90519]
[1779161664144,27.06,76739.55,161.1,-0.71002,0.00073,5.90919]
[1779161665151,27.06,76740.78,161.1,-0.70914,0.00073,5.9177]
[1779161668172,27.05,76741.61,161.1,-0.70859,0.00073,5.923]
[1779161669179,27.05,76742.97,161.1,-0.7076,0.00074,5.93246]
[1779161674214,27.04,76742.48,161.1,-0.70838,0.00074,5.91395]
[1779161675221,27.04,76743.19,161.1,-0.70786,0.00074,5.91884]
[1779161676228,27.04,76744.35,161.1,-0.70702,0.00074,5.92688]
[1779161678242,27.04,76745.21,161.1,-0.7064,0.00074,5.93276]
[1779161680599,27.04,76745.12,161.1,-0.70647,0.00074,5.9321]
[1779161680701,27.04,76745.77,161.1,-0.70599,0.00074,5.93661]
[1779161681263,27.04,76746.74,161.1,-0.70528,0.00074,5.94334]
[1779161682646,27.04,76746.74,161.1,-0.70528,0.00074,5.94334]
[1779161685104,27.03,76747.53,161.1,-0.70472,0.00074,5.94854]
[1779161686299,27.03,76746.84,161.1,-0.70526,0.00074,5.94349]
[1779161691324,27.02,76746.91,161.1,-0.70526,0.00074,5.94349]
[1779161694009,27.02,76747.36,161.1,-0.70495,0.00074,5.94637]
[1779161693348,27.02,76746.66,161.1,-0.70549,0.00074,5.94137]
[1779161698383,27.01,76746.74,161.1,-0.70549,0.00074,5.94132]
[1779161703418,27.0,76747.57,161.1,-0.70494,0.00074,5.94649]
[1779161706816,26.99,76747.66,161.1,-0.70489,0.00074,5.94699]
[1779161706835,26.99,76747.62,161.1,-0.70496,0.00074,5.94634]
[1779161708453,26.99,76742.57,161.1,-0.70871,0.00074,5.9108]
[1779161709460,26.99,76739.87,161.1,-0.71071,0.00074,5.89156]
[1779161712481,26.98,76739.05,161.1,-0.71133,0.00073,5.88548]
[1779161716031,26.98,76739.22,161.1,-0.71123,0.00073,5.88655]
[1779161721980,26.98,76738.87,161.1,-0.71151,0.00073,5.88378]
[1779161724565,26.97,76740.77,161.1,-0.71014,0.00074,5.89703]
[1779161725572,26.97,76742.39,161.1,-0.70896,0.00074,5.90843]
[1779161728593,26.97,76743.05,161.1,-0.7085,0.00074,5.91281]
[1779161732621,26.96,76741.08,161.1,-0.71036,0.00074,5.88389]
[1779161735642,26.96,76740.43,161.1,-0.71086,0.00074,5.87903]
[1779161738663,26.95,76741.22,161.1,-0.7103,0.00074,5.88444]
[1779161742691,26.95,76740.46,161.1,-0.71089,0.00074,5.87873]
[1779161747726,26.94,76740.97,161.1,-0.71055,0.00074,5.88201]
[1779161748733,26.94,76740.24,161.1,-0.7111,0.00074,5.87674]
[1779161750747,26.94,76741.21,161.1,-0.7104,0.00074,5.88351]
[1779161754775,26.94,76741.84,161.1,-0.70996,0.00074,5.88771]
[1779161759810,26.93,76741.84,161.1,-0.71,0.00074,5.88734]
[1779161763838,26.93,76736.3,161.1,-0.71411,0.00073,5.84736]
[1779161764845,26.93,76731.42,161.1,-0.71769,0.00073,5.81182]
[1779161766694,26.93,76731.6,161.1,-0.71756,0.00073,5.81312]
[1779161767868,26.92,76729.18,161.1,-0.71935,0.00073,5.7952]
[1779161768098,26.92,76729.18,161.1,-0.71935,0.00073,5.7952]
[1779161768875,26.92,76729.83,161.1,-0.71887,0.00073,5.79997]
[1779161769097,26.92,76729.83,161.1,-0.71887,0.00073,5.79997]
[1779161769882,26.92,76728.93,161.1,-0.71955,0.00073,5.79318]
[1779161770890,26.92,76725.57,161.1,-0.722,0.00072,5.76829]
[1779161772903,26.92,76724.96,161.1,-0.72245,0.00072,5.76365]
[1779161773910,26.92,76725.42,161.1,-0.72212,0.00072,5.767]
[1779161778945,26.91,76727.15,161.1,-0.7209,0.00073,5.77951]
[1779161779952,26.91,76728.19,161.1,-0.72015,0.00073,5.78711]
[1779161780959,26.91,76729.66,161.1,-0.71909,0.00073,5.79785]
[1779161781526,26.91,76729.66,161.1,-0.71909,0.00073,5.79785]
[1779161783981,26.91,76728.57,161.1,-0.71989,0.00073,5.78977]
[1779161787470,26.91,76728.8,161.1,-0.71971,0.00073,5.79151]
[1779161790026,26.91,76727.9,161.1,-0.72036,0.00073,5.78493]
[1779161792040,26.91,76727.13,161.1,-0.7213,0.00073,5.76455]
[1779161793047,26.91,76726.61,161.1,-0.72167,0.00073,5.76073]
[1779161794019,26.91,76726.61,161.1,-0.72167,0.00073,5.76073]
[1779161794056,26.91,76724.82,161.1,-0.72297,0.00073,5.74749]
[1779161794125,26.91,76724.82,161.1,-0.72297,0.00073,5.74749]
[1779161795063,26.91,76714.02,161.1,-0.73075,0.00071,5.66611]
[1779161796070,26.91,76718.62,161.1,-0.72743,0.00072,5.70113]
[1779161797077,26.92,76721.28,161.1,-0.72551,0.00072,5.72123]
[1779161798084,26.92,76722.06,161.1,-0.72495,0.00072,5.72705]
[1779161799091,26.91,76723.12,161.1,-0.72418,0.00072,5.73494]
[1779161799385,26.91,76723.12,161.1,-0.72418,0.00072,5.73494]
[1779161801105,26.92,76724.33,161.1,-0.7233,0.00072,5.74409]
[1779161802112,26.92,76725.83,161.1,-0.7222,0.00073,5.75529]
[1779161807147,26.92,76725.01,161.1,-0.72278,0.00073,5.74941]
[1779161809161,26.92,76724.14,161.1,-0.7234,0.00072,5.74304]
[1779161810168,26.92,76724.94,161.1,-0.72281,0.00072,5.74904]
[1779161815203,26.93,76724.71,161.1,-0.72296,0.00072,5.74756]
[1779161816210,26.92,76726.04,161.1,-0.722,0.00073,5.75737]
[1779161818224,26.92,76725.3,161.1,-0.72257,0.00073,5.75155]
[1779161819231,26.92,76726.36,161.1,-0.72182,0.00073,5.75916]
[1779161820238,26.91,76725.83,161.1,-0.72224,0.00073,5.75496]
[1779161821245,26.91,76726.41,161.1,-0.72184,0.00073,5.759]
[1779161823259,26.9,76725.96,161.1,-0.72222,0.00073,5.75513]
[1779161825273,26.9,76724.71,161.1,-0.72318,0.00073,5.74532]
[1779161826280,26.89,76723.29,161.1,-0.72423,0.00072,5.73447]
[1779161827288,26.89,76722.86,161.1,-0.72457,0.00072,5.73101]
[1779161828410,26.89,76723.38,161.1,-0.72421,0.00072,5.73465]
[1779161830308,26.88,76731.17,161.1,-0.71858,0.00073,5.79198]
[1779161832161,26.88,76734.42,161.1,-0.71622,0.00073,5.81556]
[1779161832162,26.88,76734.42,161.1,-0.71622,0.00073,5.81556]
[1779161832322,26.88,76735.44,161.1,-0.71549,0.00074,5.82277]
[1779161834080,26.88,76735.44,161.1,-0.71549,0.00074,5.82277]
[1779161835112,26.87,76734.99,161.1,-0.71586,0.00074,5.81909]
[1779161835154,26.87,76735.84,161.1,-0.71526,0.00074,5.82505]
[1779161835343,26.87,76737.66,161.1,-0.71392,0.00074,5.83824]
[1779161836350,26.86,76738.72,161.1,-0.71316,0.00074,5.84567]
[1779161837357,26.86,76737.86,161.1,-0.71382,0.00074,5.83924]
[1779161838364,26.86,76738.62,161.1,-0.71328,0.00074,5.8445]
[1779161841063,26.85,76738.35,161.1,-0.7135,0.00074,5.84233]
[1779161841164,26.85,76738.39,161.1,-0.71352,0.00074,5.84217]
[1779161841404,26.85,76738.39,161.1,-0.71352,0.00074,5.84217]
[1779161841465,26.85,76737.17,161.1,-0.71442,0.00074,5.83335]
[1779161842392,26.84,76735.51,161.1,-0.71566,0.00074,5.82108]
[1779161843399,26.84,76733.05,161.1,-0.71749,0.00073,5.80291]
[1779161844500,26.84,76733.05,161.1,-0.71749,0.00073,5.80291]
[1779161847427,26.83,76733.98,161.1,-0.71689,0.00073,5.80895]
[1779161850448,26.82,76735.43,161.1,-0.71588,0.00074,5.81895]
[1779161851455,26.82,76736.22,161.1,-0.71569,0.00074,5.80978]
[1779161856491,26.81,76736.57,161.1,-0.71554,0.00074,5.81133]
[1779161861526,26.8,76736.41,161.1,-0.71572,0.00074,5.80953]
[1779161867569,26.79,76736.07,161.1,-0.71603,0.00074,5.80642]
[1779161870590,26.78,76733.83,161.1,-0.71772,0.00074,5.78971]
[1779161871597,26.78,76732.94,161.1,-0.71838,0.00074,5.78307]
[1779161873611,26.78,76734.03,161.1,-0.7176,0.00074,5.79092]
[1779161878646,26.77,76733.67,161.1,-0.71791,0.00074,5.78783]
[1779161882746,26.77,76733.74,161.1,-0.71788,0.00074,5.78809]
[1779161882847,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161883213,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161883603,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161883608,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161883727,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161883856,26.77,76734.86,161.1,-0.71706,0.00074,5.79623]
[1779161884123,26.77,76748.62,161.1,-0.70684,0.00075,5.89525]
[1779161884678,26.77,76748.62,161.1,-0.70684,0.00075,5.89525]
[1779161884682,26.77,76748.62,161.1,-0.70684,0.00075,5.89525]
[1779161884709,26.77,76748.62,161.1,-0.70684,0.00075,5.89525]
[1779161884770,26.77,76748.62,161.1,-0.70684,0.00075,5.89525]
[1779161884781,26.77,76755.8,161.1,-0.70143,0.00076,5.94551]
[1779161885761,26.77,76754.41,161.1,-0.70248,0.00076,5.93581]
[1779161890796,26.76,76754.07,161.1,-0.70278,0.00075,5.9331]
[1779161891803,26.76,76757.27,161.1,-0.70036,0.00076,5.95525]
[1779161892810,26.76,76758.16,161.1,-0.69969,0.00076,5.96134]
[1779161894824,26.76,76759.83,161.1,-0.69844,0.00076,5.97269]
[1779161895831,26.76,76761.03,161.1,-0.69753,0.00076,5.98084]
[1779161901160,26.75,76761.25,161.1,-0.69739,0.00076,5.98207]
[1779161901873,26.75,76764.61,161.1,-0.69484,0.00076,6.00481]
[1779161902880,26.75,76765.3,161.1,-0.69431,0.00076,6.00947]
[1779161906908,26.75,76764.56,161.1,-0.69488,0.00076,6.00441]
[1779161908048,26.75,76764.56,161.1,-0.69488,0.00076,6.00441]
[1779161909929,26.75,76763.61,161.1,-0.69561,0.00076,5.99795]
[1779161912950,26.75,76764.31,161.1,-0.69543,0.00077,5.98817]
[1779161917985,26.75,76763.8,161.1,-0.69582,0.00076,5.98471]
[1779161923020,26.75,76767.45,161.1,-0.69302,0.00077,6.00933]
[1779161924027,26.75,76766.56,161.1,-0.69371,0.00077,6.00333]
[1779161927008,26.75,76766.81,161.1,-0.69352,0.00077,6.00498]
[1779161927458,26.75,76767.13,161.1,-0.69327,0.00077,6.00712]
[1779161927964,26.75,76767.13,161.1,-0.69327,0.00077,6.00712]
[1779161928055,26.75,76770.59,161.1,-0.69062,0.00077,6.03019]
[1779161931076,26.75,76769.56,161.1,-0.69142,0.00077,6.02324]
[1779161932083,26.75,76770.41,161.1,-0.69077,0.00077,6.02887]
[1779161932262,26.75,76770.41,161.1,-0.69077,0.00077,6.02887]
[1779161933090,26.75,76771.37,161.1,-0.69003,0.00077,6.0352]
[1779161935470,26.74,76770.76,161.1,-0.69051,0.00077,6.03108]
[1779161935972,26.74,76770.76,161.1,-0.69051,0.00077,6.03108]
[1779161938269,26.75,76772.06,161.1,-0.6895,0.00077,6.0398]
[1779161938475,26.75,76772.06,161.1,-0.6895,0.00077,6.0398]
[1779161939132,26.75,76773.17,161.1,-0.68864,0.00077,6.04715]
[1779161939977,26.75,76773.17,161.1,-0.68864,0.00077,6.04715]
[1779161940139,26.75,76773.06,161.1,-0.68872,0.00077,6.04645]
[1779161940978,26.75,76773.06,161.1,-0.68872,0.00077,6.04645]
[1779161941146,26.75,76772.71,161.1,-0.68899,0.00077,6.04417]
[1779161941479,26.75,76772.71,161.1,-0.68899,0.00077,6.04417]
[1779161942153,26.75,76772.68,161.1,-0.68901,0.00077,6.044]
[1779161943483,26.75,76773.05,161.1,-0.68872,0.00077,6.04647]
[1779161944167,26.75,76773.66,161.1,-0.68824,0.00077,6.0505]
[1779161949988,26.75,76773.67,161.1,-0.68822,0.00077,6.05066]
[1779161950090,26.75,76773.67,161.1,-0.68822,0.00077,6.0507]
[1779161950490,26.75,76773.67,161.1,-0.68822,0.00077,6.0507]
[1779161954241,26.75,76773.56,161.1,-0.68829,0.00077,6.05006]
[1779161958269,26.76,76774.41,161.1,-0.68763,0.00077,6.05573]
[1779161959276,26.76,76773.61,161.1,-0.68824,0.00077,6.0505]
[1779161967007,26.76,76773.7,161.1,-0.68816,0.00077,6.05117]
[1779161967107,26.76,76773.6,161.1,-0.68823,0.00077,6.0506]
[1779161967332,26.76,76772.4,161.1,-0.68916,0.00077,6.04271]
[1779161968339,26.76,76771.52,161.1,-0.68983,0.00077,6.03693]
[1779161970124,26.76,76771.52,161.1,-0.68983,0.00077,6.03693]
[1779161971360,26.76,76770.18,161.1,-0.69119,0.00077,6.01369]
[1779161976395,26.77,76769.78,161.1,-0.69147,0.00077,6.01128]
[1779161978017,26.77,76769.78,161.1,-0.69147,0.00077,6.01128]
[1779161980984,26.76,76770.71,161.1,-0.69076,0.00077,6.01739]
[1779161982120,26.76,76770.54,161.1,-0.6909,0.00077,6.0162]
[1779161982184,26.76,76767.18,161.1,-0.69349,0.00077,5.99377]
[1779161982437,26.76,76764.85,161.1,-0.69528,0.00077,5.97807]
[1779161983980,26.76,76764.85,161.1,-0.69528,0.00077,5.97807]
[1779161984081,26.76,76762.41,161.1,-0.69714,0.00076,5.96154]
[1779161984451,26.76,76757.75,161.1,-0.70069,0.00076,5.92957]
[1779161985458,26.76,76756.74,161.1,-0.70146,0.00076,5.92255]
[1779161988479,26.76,76758.91,161.1,-0.69982,0.00076,5.93747]
[1779161989934,26.76,76758.91,161.1,-0.69982,0.00076,5.93747]
[1779161989949,26.76,76758.91,161.1,-0.69982,0.00076,5.93747]
[1779161990034,26.76,76763.0,161.1,-0.6967,0.00076,5.96543]
[1779161990494,26.76,76761.71,161.1,-0.69769,0.00076,5.95658]
[1779161995889,26.76,76761.67,161.1,-0.69775,0.00076,5.9561]
[1779162001570,26.75,76761.7,161.1,-0.69777,0.00076,5.95594]
[1779162006605,26.75,76761.63,161.1,-0.69785,0.00076,5.95521]
[1779162008619,26.75,76762.41,161.1,-0.69726,0.00076,5.96044]
[1779162012647,26.74,76764.61,161.1,-0.69561,0.00077,5.97517]
[1779162013746,26.74,76764.61,161.1,-0.69561,0.00077,5.97517]
[1779162013754,26.74,76763.71,161.1,-0.6963,0.00077,5.96899]
[1779162019532,26.74,76764.07,161.1,-0.69606,0.00077,5.97114]
[1779162019563,26.74,76764.07,161.1,-0.69606,0.00077,5.97114]
[1779162019594,26.74,76764.07,161.1,-0.69606,0.00077,5.97114]
[1779162020704,26.73,76768.57,161.1,-0.69262,0.00077,6.00135]
[1779162021350,26.73,76768.57,161.1,-0.69262,0.00077,6.00135]
[1779162021361,26.73,76768.57,161.1,-0.69262,0.00077,6.00135]
[1779162022076,26.73,76768.57,161.1,-0.69262,0.00077,6.00135]
[1779162022177,26.73,76769.1,161.1,-0.69223,0.00077,6.00472]
[1779162022718,26.73,76772.02,161.1,-0.68998,0.00077,6.02415]
[1779162023725,26.73,76772.87,161.1,-0.68933,0.00077,6.02967]
[1779162024732,26.73,76773.69,161.1,-0.68871,0.00077,6.03497]
[1779162030036,26.72,76773.74,161.1,-0.6887,0.00077,6.03507]
[1779162030774,26.72,76774.52,161.1,-0.6881,0.00078,6.04012]
[1779162034802,26.72,76775.77,161.1,-0.68749,0.00078,6.03371]
[1779162037823,26.72,76775.02,161.1,-0.68809,0.00078,6.02865]
[1779162039095,26.72,76775.02,161.1,-0.68809,0.00078,6.02865]
[1779162039148,26.71,76775.11,161.1,-0.68803,0.00078,6.02917]
[1779162040844,26.71,76774.35,161.1,-0.68862,0.00078,6.02413]
[1779162041851,26.71,76772.55,161.1,-0.69003,0.00077,6.0122]
[1779162042858,26.71,76771.86,161.1,-0.69056,0.00077,6.00759]
[1779162047954,26.71,76772.02,161.1,-0.69045,0.00077,6.00856]
[1779162048054,26.71,76771.48,161.1,-0.69087,0.00077,6.00495]
[1779162048900,26.71,76770.18,161.1,-0.69188,0.00077,5.99627]
[1779162049378,26.71,76770.18,161.1,-0.69188,0.00077,5.99627]
[1779162049907,26.71,76770.56,161.1,-0.69159,0.00077,5.99879]
[1779162050379,26.71,76770.56,161.1,-0.69159,0.00077,5.99879]
[1779162050914,26.71,76771.06,161.1,-0.6912,0.00077,6.00211]
[1779162055091,26.71,76770.93,161.1,-0.69131,0.00077,6.00114]
[1779162055210,26.71,76770.93,161.1,-0.69131,0.00077,6.00114]
[1779162055285,26.7,76770.63,161.1,-0.69158,0.00077,5.99888]
[1779162055437,26.7,76770.63,161.1,-0.69158,0.00077,5.99888]
[1779162055649,26.7,76770.63,161.1,-0.69158,0.00077,5.99888]
[1779162056198,26.7,76770.63,161.1,-0.69158,0.00077,5.99888]
[1779162056254,26.7,76766.86,161.1,-0.69449,0.00077,5.9735]
[1779162056387,26.7,76766.86,161.1,-0.69449,0.00077,5.9735]
[1779162056956,26.7,76756.69,161.1,-0.70228,0.00076,5.90372]
[1779162057830,26.7,76756.69,161.1,-0.70228,0.00076,5.90372]
[1779162058315,26.7,76756.69,161.1,-0.70228,0.00076,5.90372]
[1779162057963,26.7,76754.34,161.1,-0.70408,0.00076,5.8872]
[1779162058970,26.7,76755.67,161.1,-0.70307,0.00076,5.89652]
[1779162060984,26.7,76754.66,161.1,-0.70384,0.00076,5.88945]
[1779162061390,26.7,76754.66,161.1,-0.70384,0.00076,5.88945]
[1779162061991,26.7,76754.33,161.1,-0.70409,0.00076,5.88714]
[1779162066024,26.7,76754.97,161.1,-0.7036,0.00076,5.89165]
[1779162072066,26.7,76755.0,161.1,-0.70357,0.00076,5.89188]
[1779162074868,26.7,76755.0,161.1,-0.70357,0.00076,5.89188]
[1779162075087,26.7,76751.37,161.1,-0.70633,0.00076,5.86634]
[1779162076094,26.7,76750.11,161.1,-0.70728,0.00076,5.85742]
[1779162076988,26.7,76750.11,161.1,-0.70728,0.00076,5.85742]
[1779162078108,26.7,76751.45,161.1,-0.70628,0.00076,5.86679]
[1779162079115,26.7,76753.36,161.1,-0.70484,0.00076,5.88022]
[1779162080122,26.7,76754.8,161.1,-0.70375,0.00076,5.89027]
[1779162083143,26.69,76753.74,161.1,-0.70458,0.00076,5.88259]
[1779162088178,26.69,76753.59,161.1,-0.70472,0.00076,5.88133]
[1779162091199,26.69,76754.24,161.1,-0.70458,0.00076,5.87125]
[1779162096234,26.69,76754.53,161.1,-0.70435,0.00076,5.87335]
[1779162102276,26.69,76754.05,161.1,-0.70471,0.00076,5.87005]
[1779162106304,26.69,76752.64,161.1,-0.70578,0.00076,5.86017]
[1779162107311,26.69,76751.42,161.1,-0.7067,0.00076,5.85156]
[1779162112346,26.7,76751.31,161.1,-0.70678,0.00076,5.85084]
[1779162117381,26.69,76751.26,161.1,-0.70685,0.00076,5.85019]
[1779162118224,26.69,76751.26,161.1,-0.70685,0.00076,5.85019]
[1779162118252,26.69,76751.26,161.1,-0.70685,0.00076,5.85019]
[1779162118388,26.69,76749.8,161.1,-0.70796,0.00076,5.83976]
[1779162119395,26.69,76746.12,161.1,-0.71074,0.00075,5.81337]
[1779162119449,26.69,76746.12,161.1,-0.71074,0.00075,5.81337]
[1779162120402,26.69,76745.29,161.1,-0.71138,0.00075,5.80728]
[1779162120450,26.69,76745.29,161.1,-0.71138,0.00075,5.80728]
[1779162120938,26.69,76745.29,161.1,-0.71138,0.00075,5.80728]
[1779162123424,26.68,76747.72,161.1,-0.70958,0.00075,5.82442]
[1779162124430,26.68,76744.4,161.1,-0.7121,0.00075,5.8004]
[1779162125437,26.68,76745.73,161.1,-0.71111,0.00075,5.8099]
[1779162127451,26.68,76745.18,161.1,-0.71154,0.00075,5.80571]
[1779162133636,26.67,76745.27,161.1,-0.71152,0.00075,5.80593]
[1779162133682,26.67,76743.93,161.1,-0.71255,0.00075,5.79602]
[1779162134500,26.67,76743.17,161.1,-0.71313,0.00075,5.79041]
[1779162135507,26.66,76742.54,161.1,-0.71362,0.00075,5.78573]
[1779162137783,26.66,76742.54,161.1,-0.71362,0.00075,5.78573]
[1779162138530,26.66,76749.14,161.1,-0.70867,0.00076,5.83305]
[1779162139713,26.66,76751.8,161.1,-0.70667,0.00076,5.85186]
[1779162140544,26.66,76752.4,161.1,-0.70622,0.00076,5.85606]
[1779162143565,26.65,76753.67,161.1,-0.70528,0.00076,5.86485]
[1779162147593,26.65,76753.15,161.1,-0.70572,0.00076,5.86073]
[1779162148602,26.65,76752.22,161.1,-0.70644,0.00076,5.85399]
[1779162150614,26.64,76752.87,161.1,-0.70598,0.00076,5.8583]
[1779162152198,26.64,76753.62,161.1,-0.70579,0.00076,5.84873]
[1779162155649,26.63,76756.5,161.1,-0.70365,0.00076,5.86853]
[1779162156659,26.63,76760.69,161.1,-0.70043,0.00077,5.89777]
[1779162158671,26.63,76761.48,161.1,-0.69983,0.00077,5.9032]
[1779162159678,26.63,76760.69,161.1,-0.70044,0.00077,5.8977]
[1779162161692,26.63,76759.3,161.1,-0.70151,0.00077,5.888]
[1779162162699,26.63,76758.33,161.1,-0.70226,0.00077,5.88122]
[1779162164714,26.63,76755.92,161.1,-0.70411,0.00076,5.86432]
[1779162167735,26.63,76757.93,161.1,-0.70256,0.00077,5.87845]
[1779162171763,26.63,76758.8,161.1,-0.7019,0.00077,5.88452]
[1779162172770,26.63,76759.65,161.1,-0.70125,0.00077,5.89043]
[1779162176387,26.63,76760.35,161.1,-0.70072,0.00077,5.89524]
[1779162178812,26.63,76761.09,161.1,-0.70015,0.00077,5.90034]
[1779162179819,26.63,76760.48,161.1,-0.70062,0.00077,5.89608]
[1779162184854,26.63,76759.79,161.1,-0.70116,0.00077,5.8912]
[1779162189889,26.62,76759.21,161.1,-0.70161,0.00077,5.8871]
[1779162193917,26.62,76760.17,161.1,-0.70088,0.00077,5.89375]
[1779162198952,26.62,76759.82,161.1,-0.70116,0.00077,5.89125]
[1779162204311,26.62,76759.36,161.1,-0.70151,0.00077,5.88801]
[1779162204994,26.62,76757.12,161.1,-0.70323,0.00077,5.87233]
[1779162207008,26.62,76758.23,161.1,-0.70238,0.00077,5.88012]
[1779162208015,26.62,76757.2,161.1,-0.70317,0.00077,5.8729]
[1779162211036,26.62,76758.54,161.1,-0.70251,0.00077,5.86758]
[1779162212043,26.62,76761.53,161.1,-0.70021,0.00077,5.88839]
[1779162214058,26.62,76759.38,161.1,-0.70186,0.00077,5.87341]
[1779162215065,26.62,76760.26,161.1,-0.70119,0.00077,5.87954]
[1779162217079,26.62,76759.6,161.1,-0.7017,0.00077,5.87493]
[1779162218086,26.62,76758.94,161.1,-0.7022,0.00077,5.87032]
[1779162222114,26.62,76761.09,161.1,-0.70055,0.00077,5.88529]
[1779162223121,26.62,76760.47,161.1,-0.70103,0.00077,5.88098]
[1779162228157,26.62,76761.85,161.1,-0.69997,0.00077,5.89052]
[1779162229164,26.62,76760.65,161.1,-0.7009,0.00077,5.88218]
[1779162230171,26.62,76761.69,161.1,-0.7001,0.00077,5.88938]
[1779162231178,26.62,76763.97,161.1,-0.69834,0.00077,5.90512]
[1779162232185,26.62,76761.89,161.1,-0.69994,0.00077,5.89074]
[1779162235206,26.62,76762.71,161.1,-0.69932,0.00077,5.89635]
[1779162236213,26.62,76763.34,161.1,-0.69883,0.00077,5.90069]
[1779162238227,26.62,76764.52,161.1,-0.69793,0.00077,5.90876]
[1779162239234,26.62,76765.71,161.1,-0.69701,0.00077,5.9169]
[1779162242255,26.62,76767.35,161.1,-0.69575,0.00078,5.92799]
[1779162243262,26.62,76771.69,161.1,-0.69238,0.00078,5.95731]
[1779162244269,26.62,76773.73,161.1,-0.69078,0.00078,5.97099]
[1779162245276,26.62,76774.92,161.1,-0.68985,0.00078,5.97892]
[1779162246365,26.62,76774.92,161.1,-0.68985,0.00078,5.97892]
[1779162246392,26.62,76775.95,161.1,-0.68905,0.00078,5.98573]
[1779162247290,26.62,76777.23,161.1,-0.68804,0.00078,5.99419]
[1779162249304,26.61,76777.99,161.1,-0.68745,0.00079,5.99915]
[1779162252164,26.61,76778.54,161.1,-0.68703,0.00079,6.0027]
[1779162252547,26.61,76778.54,161.1,-0.68703,0.00079,6.0027]
[1779162252755,26.61,76778.93,161.1,-0.68673,0.00079,6.00523]
[1779162252809,26.61,76778.93,161.1,-0.68673,0.00079,6.00523]
[1779162252815,26.61,76778.93,161.1,-0.68673,0.00079,6.00523]
[1779162252835,26.61,76778.93,161.1,-0.68673,0.00079,6.00523]
[1779162253335,26.61,76785.86,161.1,-0.68127,0.00079,6.0501]
[1779162254342,26.61,76789.91,161.1,-0.67805,0.00079,6.07586]
[1779162255349,26.61,76790.95,161.1,-0.67723,0.0008,6.08234]
[1779162256356,26.61,76792.8,161.1,-0.67577,0.0008,6.09384]
[1779162259377,26.6,76793.57,161.1,-0.6752,0.0008,6.0983]
[1779162262438,26.6,76793.81,161.1,-0.67502,0.0008,6.09972]
[1779162262533,26.6,76795.13,161.1,-0.67397,0.0008,6.10786]
[1779162264194,26.6,76795.77,161.1,-0.67345,0.0008,6.11183]
[1779162264412,26.6,76794.04,161.1,-0.67483,0.0008,6.10119]
[1779162266426,26.61,76797.03,161.1,-0.67242,0.0008,6.11981]
[1779162271461,26.61,76797.47,161.1,-0.67234,0.0008,6.10844]
[1779162275489,26.62,76796.39,161.1,-0.67317,0.0008,6.10206]
[1779162276496,26.62,76795.06,161.1,-0.67423,0.0008,6.09392]
[1779162277514,26.62,76793.61,161.1,-0.67539,0.0008,6.08493]
[1779162281541,26.62,76794.66,161.1,-0.67453,0.0008,6.09155]
[1779162282548,26.62,76796.2,161.1,-0.6733,0.0008,6.10109]
[1779162287583,26.62,76795.22,161.1,-0.67408,0.0008,6.0951]
[1779162289597,26.62,76797.42,161.1,-0.67231,0.0008,6.10868]
[1779162291611,26.62,76798.37,161.1,-0.67154,0.0008,6.11451]
[1779162297653,26.62,76798.4,161.1,-0.67152,0.0008,6.1147]
[1779162298660,26.62,76796.76,161.1,-0.67284,0.0008,6.10464]
[1779162300674,26.62,76795.29,161.1,-0.67401,0.0008,6.09559]
[1779162302343,26.62,76795.29,161.1,-0.67401,0.0008,6.09559]
[1779162302352,26.62,76795.29,161.1,-0.67401,0.0008,6.09559]
[1779162302409,26.62,76794.96,161.1,-0.67427,0.0008,6.09357]
[1779162303250,26.62,76794.96,161.1,-0.67427,0.0008,6.09357]
[1779162303430,26.62,76794.96,161.1,-0.67427,0.0008,6.09357]
[1779162303502,26.63,76794.53,161.1,-0.67461,0.0008,6.09094]
[1779162303784,26.63,76794.53,161.1,-0.67461,0.0008,6.09094]
[1779162304057,26.63,76794.53,161.1,-0.67461,0.0008,6.09094]
[1779162304429,26.63,76794.53,161.1,-0.67461,0.0008,6.09094]
[1779162304530,26.63,76792.33,161.1,-0.67636,0.0008,6.07727]
[1779162304929,26.63,76792.33,161.1,-0.67636,0.0008,6.07727]
[1779162305031,26.63,76785.28,161.1,-0.68197,0.00079,6.0326]
[1779162305712,26.63,76784.5,161.1,-0.68258,0.00079,6.02766]
[1779162307798,26.63,76784.32,161.1,-0.68271,0.00079,6.02658]
[1779162307800,26.63,76784.32,161.1,-0.68271,0.00079,6.02658]
[1779162307899,26.63,76784.28,161.1,-0.68273,0.00079,6.0264]
[1779162308733,26.63,76778.45,161.1,-0.68733,0.00079,5.98848]
[1779162309740,26.63,76777.32,161.1,-0.68821,0.00079,5.98109]
[1779162313769,26.64,76776.37,161.1,-0.68893,0.00078,5.97502]
[1779162315860,26.64,76776.37,161.1,-0.68893,0.00078,5.97502]
[1779162315882,26.64,76776.37,161.1,-0.68893,0.00078,5.97502]
[1779162315961,26.64,76775.55,161.1,-0.68956,0.00078,5.9697]
[1779162316652,26.64,76775.55,161.1,-0.68956,0.00078,5.9697]
[1779162317441,26.64,76775.55,161.1,-0.68956,0.00078,5.9697]
[1779162317476,26.64,76767.67,161.1,-0.69571,0.00078,5.91678]
[1779162318804,26.64,76766.29,161.1,-0.69678,0.00078,5.90741]
[1779162322408,26.64,76765.7,161.1,-0.69722,0.00078,5.90352]
[1779162324846,26.64,76767.02,161.1,-0.69618,0.00078,5.91268]
[1779162327867,26.65,76769.13,161.1,-0.69452,0.00078,5.92712]
[1779162328667,26.65,76769.13,161.1,-0.69452,0.00078,5.92712]
[1779162328674,26.65,76769.13,161.1,-0.69452,0.00078,5.92712]
[1779162328874,26.65,76771.76,161.1,-0.69247,0.00078,5.94488]
[1779162329666,26.65,76771.76,161.1,-0.69247,0.00078,5.94488]
[1779162330888,26.65,76770.01,161.1,-0.69383,0.00078,5.93312]
[1779162332300,26.65,76770.01,161.1,-0.69383,0.00078,5.93312]
[1779162332397,26.65,76771.14,161.1,-0.6933,0.00078,5.92609]
[1779162333656,26.65,76769.39,161.1,-0.69466,0.00078,5.91432]
[1779162335923,26.65,76768.77,161.1,-0.69514,0.00078,5.91018]
[1779162336930,26.65,76767.97,161.1,-0.69576,0.00078,5.90478]
[1779162337937,26.65,76768.67,161.1,-0.69521,0.00078,5.90958]
[1779162339974,26.65,76769.17,161.1,-0.69481,0.00078,5.913]
[1779162340074,26.65,76771.49,161.1,-0.693,0.00078,5.9287]
[1779162340974,26.65,76771.49,161.1,-0.693,0.00078,5.9287]
[1779162341052,26.65,76776.22,161.1,-0.68929,0.00079,5.96028]
[1779162342972,26.65,76777.37,161.1,-0.68839,0.00079,5.96786]
[1779162343980,26.65,76777.37,161.1,-0.68839,0.00079,5.96786]
[1779162344082,26.65,76777.79,161.1,-0.68806,0.00079,5.97061]
[1779162344981,26.65,76777.79,161.1,-0.68806,0.00079,5.97061]
[1779162344987,26.65,76778.01,161.1,-0.68789,0.00079,5.97204]
[1779162348007,26.65,76780.4,161.1,-0.68602,0.00079,5.98764]
[1779162353491,26.65,76780.26,161.1,-0.68613,0.00079,5.98669]
[1779162353592,26.64,76780.81,161.1,-0.68572,0.00079,5.99009]
[1779162353990,26.64,76780.81,161.1,-0.68572,0.00079,5.99009]
[1779162354049,26.64,76781.56,161.1,-0.68513,0.00079,5.99497]
[1779162355991,26.64,76781.49,161.1,-0.68519,0.00079,5.99447]
[1779162356494,26.64,76781.49,161.1,-0.68519,0.00079,5.99447]
[1779162360322,26.64,76779.61,161.1,-0.6867,0.00079,5.98198]
[1779162361098,26.64,76772.38,161.1,-0.69238,0.00078,5.934]
[1779162362105,26.64,76771.02,161.1,-0.69345,0.00078,5.92486]
[1779162363112,26.64,76773.54,161.1,-0.69147,0.00078,5.94179]
[1779162364504,26.64,76773.54,161.1,-0.69147,0.00078,5.94179]
[1779162364605,26.64,76778.12,161.1,-0.68788,0.00079,5.97216]
[1779162365126,26.64,76781.02,161.1,-0.68559,0.00079,5.99116]
[1779162366677,26.64,76781.02,161.1,-0.68559,0.00079,5.99116]
[1779162366133,26.64,76782.67,161.1,-0.6843,0.00079,6.00184]
[1779162366782,26.64,76782.67,161.1,-0.6843,0.00079,6.00184]
[1779162366803,26.64,76782.67,161.1,-0.6843,0.00079,6.00184]
[1779162367140,26.64,76786.49,161.1,-0.68127,0.00079,6.02646]
[1779162368147,26.64,76789.76,161.1,-0.67866,0.0008,6.0473]
[1779162369154,26.64,76791.1,161.1,-0.67758,0.0008,6.05579]
[1779162370161,26.64,76789.72,161.1,-0.67868,0.0008,6.04713]
[1779162371168,26.64,76788.82,161.1,-0.67939,0.0008,6.04148]
[1779162374724,26.64,76788.86,161.1,-0.67934,0.0008,6.04187]
[1779162374729,26.64,76788.86,161.1,-0.67934,0.0008,6.04187]
[1779162374737,26.64,76788.86,161.1,-0.67934,0.0008,6.04187]
[1779162374867,26.64,76788.86,161.1,-0.67934,0.0008,6.04187]
[1779162375019,26.64,76788.86,161.1,-0.67934,0.0008,6.04187]
[1779162375196,26.65,76786.71,161.1,-0.68104,0.00079,6.02824]
[1779162375722,26.65,76786.71,161.1,-0.68104,0.00079,6.02824]
[1779162375731,26.65,76786.71,161.1,-0.68104,0.00079,6.02824]
[1779162376519,26.65,76786.71,161.1,-0.68104,0.00079,6.02824]
[1779162376554,26.65,76783.44,161.1,-0.68363,0.00079,6.00731]
[1779162378330,26.65,76783.88,161.1,-0.68328,0.00079,6.01016]
[1779162378361,26.65,76783.88,161.1,-0.68328,0.00079,6.01016]
[1779162378412,26.65,76783.88,161.1,-0.68328,0.00079,6.01016]
[1779162378522,26.65,76783.88,161.1,-0.68328,0.00079,6.01016]
[1779162378623,26.65,76783.15,161.1,-0.68385,0.00079,6.00547]
[1779162379224,26.65,76780.2,161.1,-0.68618,0.00079,5.98629]
[1779162380231,26.65,76779.41,161.1,-0.6868,0.00079,5.98115]
[1779162382943,26.65,76779.87,161.1,-0.68643,0.00079,5.98424]
[1779162383252,26.65,76780.5,161.1,-0.68593,0.00079,5.98839]
[1779162386273,26.65,76781.46,161.1,-0.68517,0.00079,5.99467]
[1779162386732,26.65,76781.46,161.1,-0.68517,0.00079,5.99467]
[1779162387280,26.65,76781.59,161.1,-0.68506,0.00079,5.99553]
[1779162388901,26.65,76781.2,161.1,-0.68537,0.00079,5.99302]
[1779162389294,26.65,76781.37,161.1,-0.68524,0.00079,5.99408]
[1779162390301,26.65,76778.55,161.1,-0.68747,0.00079,5.9756]
[1779162394854,26.65,76778.39,161.1,-0.68795,0.00079,5.95983]
[1779162395336,26.65,76779.2,161.1,-0.68732,0.00079,5.96513]
[1779162395967,26.65,76779.2,161.1,-0.68732,0.00079,5.96513]
[1779162396548,26.65,76779.2,161.1,-0.68732,0.00079,5.96513]
[1779162396563,26.65,76780.63,161.1,-0.68619,0.00079,5.97444]
[1779162397350,26.65,76782.59,161.1,-0.68464,0.00079,5.9872]
[1779162400371,26.65,76783.34,161.1,-0.68404,0.00079,5.99213]
[1779162401558,26.65,76783.34,161.1,-0.68404,0.00079,5.99213]
[1779162401659,26.65,76783.31,161.1,-0.68406,0.00079,5.99198]
[1779162404562,26.65,76783.15,161.1,-0.68418,0.00079,5.99096]
[1779162404568,26.65,76783.15,161.1,-0.68418,0.00079,5.991]
[1779162406413,26.65,76785.14,161.1,-0.6826,0.00079,6.00385]
[1779162408427,26.65,76784.27,161.1,-0.68329,0.00079,5.99827]
[1779162410441,26.65,76783.49,161.1,-0.68389,0.00079,5.99338]
[1779162414076,26.66,76784.05,161.1,-0.68341,0.00079,5.99724]
[1779162414470,26.66,76784.25,161.1,-0.68325,0.00079,5.99861]
[1779162416080,26.66,76783.55,161.1,-0.68379,0.00079,5.99417]
[1779162416483,26.66,76784.16,161.1,-0.6833,0.00079,5.99818]
[1779162420519,26.67,76784.09,161.1,-0.68332,0.00079,5.99795]
[1779162420620,26.67,76784.1,161.1,-0.6833,0.00079,5.99817]
[1779162420969,26.67,76784.1,161.1,-0.6833,0.00079,5.99817]
[1779162421089,26.67,76784.1,161.1,-0.6833,0.00079,5.99817]
[1779162421114,26.67,76784.1,161.1,-0.6833,0.00079,5.99817]
[1779162421518,26.67,76780.32,161.1,-0.68629,0.00079,5.97364]
[1779162423532,26.67,76777.67,161.1,-0.68838,0.00079,5.95622]
[1779162424539,26.67,76778.37,161.1,-0.68784,0.00079,5.96077]
[1779162426553,26.67,76776.18,161.1,-0.68957,0.00079,5.94626]
[1779162427560,26.67,76777.08,161.1,-0.68886,0.00079,5.95219]
[1779162430581,26.67,76776.28,161.1,-0.6895,0.00079,5.94684]
[1779162430891,26.67,76776.28,161.1,-0.6895,0.00079,5.94684]
[1779162431374,26.67,76776.28,161.1,-0.6895,0.00079,5.94684]
[1779162435617,26.66,76775.59,161.1,-0.69005,0.00079,5.94219]
[1779162437633,26.66,76776.31,161.1,-0.68949,0.00079,5.94693]
[1779162442668,26.66,76776.57,161.1,-0.68929,0.00079,5.94857]
[1779162446154,26.66,76776.69,161.1,-0.68921,0.00079,5.94924]
[1779162446623,26.66,76776.69,161.1,-0.68921,0.00079,5.94924]
[1779162446696,26.66,76778.2,161.1,-0.68804,0.00079,5.95911]
[1779162447703,26.66,76779.29,161.1,-0.68719,0.00079,5.96618]
[1779162448625,26.66,76779.29,161.1,-0.68719,0.00079,5.96618]
[1779162448649,26.66,76779.29,161.1,-0.68719,0.00079,5.96618]
[1779162448710,26.65,76779.67,161.1,-0.6869,0.00079,5.96857]
[1779162449125,26.65,76779.67,161.1,-0.6869,0.00079,5.96857]
[1779162449627,26.65,76779.67,161.1,-0.6869,0.00079,5.96857]
[1779162452738,26.65,76780.38,161.1,-0.68674,0.00079,5.95816]
[1779162452800,26.65,76780.38,161.1,-0.68674,0.00079,5.95816]
[1779162453132,26.65,76780.38,161.1,-0.68674,0.00079,5.95816]
[1779162453745,26.65,76785.27,161.1,-0.68285,0.0008,5.98996]
[1779162454999,26.65,76785.55,161.1,-0.68263,0.0008,5.99177]
[1779162455759,26.65,76784.5,161.1,-0.68346,0.00079,5.98501]
[1779162455926,26.65,76784.5,161.1,-0.68346,0.00079,5.98501]
[1779162456766,26.65,76789.97,161.1,-0.6791,0.0008,6.01999]
[1779162457773,26.65,76791.15,161.1,-0.67816,0.0008,6.02742]
[1779162461801,26.65,76792.35,161.1,-0.67721,0.0008,6.03488]
[1779162466836,26.64,76791.86,161.1,-0.67762,0.0008,6.03168]
[1779162469857,26.64,76791.02,161.1,-0.6783,0.0008,6.02632]
[1779162474735,26.64,76791.19,161.1,-0.67819,0.0008,6.02724]
[1779162474816,26.64,76791.19,161.1,-0.67819,0.0008,6.02724]
[1779162475164,26.63,76791.19,161.1,-0.67822,0.0008,6.027]
[1779162475313,26.63,76791.19,161.1,-0.67822,0.0008,6.027]
[1779162475369,26.63,76791.01,161.1,-0.67836,0.0008,6.02586]
[1779162475899,26.63,76784.59,161.1,-0.68349,0.00079,5.98479]
[1779162476906,26.63,76781.02,161.1,-0.68633,0.00079,5.96153]
[1779162481941,26.62,76780.41,161.1,-0.68687,0.00079,5.95705]
[1779162486976,26.61,76779.63,161.1,-0.68755,0.00079,5.95145]
[1779162492011,26.61,76779.7,161.1,-0.68755,0.00079,5.95146]
[1779162496670,26.6,76780.23,161.1,-0.68716,0.00079,5.95468]
[1779162497046,26.6,76781.15,161.1,-0.68645,0.00079,5.96054]
[1779162498053,26.59,76781.99,161.1,-0.6858,0.00079,5.96594]
[1779162501074,26.59,76780.81,161.1,-0.68677,0.00079,5.95792]
[1779162506109,26.58,76781.67,161.1,-0.68614,0.00079,5.96311]
[1779162507200,26.58,76781.67,161.1,-0.68614,0.00079,5.96311]
[1779162507799,26.58,76781.79,161.1,-0.68607,0.00079,5.9637]
[1779162508123,26.58,76782.93,161.1,-0.68517,0.00079,5.97115]
[1779162510702,26.58,76782.77,161.1,-0.68531,0.00079,5.97001]
[1779162510803,26.57,76782.89,161.1,-0.68524,0.00079,5.97059]
[1779162512151,26.57,76780.72,161.1,-0.68732,0.00079,5.9416]
[1779162517186,26.56,76780.88,161.1,-0.68724,0.00079,5.94222]
[1779162521214,26.56,76781.72,161.1,-0.68662,0.0008,5.9474]
[1779162527256,26.55,76781.45,161.1,-0.6869,0.0008,5.94509]
[1779162529271,26.54,76780.74,161.1,-0.68748,0.00079,5.94025]
[1779162533299,26.54,76781.47,161.1,-0.68694,0.0008,5.94472]
[1779162534306,26.53,76782.5,161.1,-0.68613,0.0008,5.9514]
[1779162538334,26.53,76781.77,161.1,-0.68676,0.0008,5.94625]
[1779162543369,26.52,76781.06,161.1,-0.68738,0.0008,5.94114]
[1779162545601,26.52,76781.06,161.1,-0.68738,0.0008,5.94114]
[1779162545665,26.52,76780.9,161.1,-0.68753,0.0008,5.93992]
[1779162545898,26.52,76780.9,161.1,-0.68753,0.0008,5.93992]
[1779162546716,26.52,76780.9,161.1,-0.68753,0.0008,5.93992]
[1779162546751,26.51,76773.3,161.1,-0.69356,0.00079,5.88895]
[1779162547397,26.51,76767.09,161.1,-0.69844,0.00078,5.84646]
[1779162548404,26.51,76761.39,161.1,-0.7029,0.00078,5.80672]
[1779162549411,26.52,76760.74,161.1,-0.7034,0.00078,5.80218]
[1779162550418,26.51,76759.99,161.1,-0.70399,0.00078,5.79684]
[1779162552432,26.51,76759.13,161.1,-0.70466,0.00078,5.79067]
[1779162553439,26.51,76758.19,161.1,-0.7054,0.00078,5.78397]
[1779162557467,26.51,76755.9,161.1,-0.70719,0.00077,5.76753]
[1779162558197,26.51,76755.9,161.1,-0.70719,0.00077,5.76753]
[1779162558474,26.51,76757.11,161.1,-0.70625,0.00077,5.77614]
[1779162559481,26.51,76758.92,161.1,-0.70485,0.00078,5.78897]
[1779162560488,26.51,76759.67,161.1,-0.70426,0.00078,5.79433]
[1779162561495,26.51,76760.38,161.1,-0.70371,0.00078,5.79939]
[1779162562502,26.51,76761.33,161.1,-0.70296,0.00078,5.80612]
[1779162563509,26.51,76760.67,161.1,-0.70347,0.00078,5.80151]
[1779162564516,26.51,76761.24,161.1,-0.70303,0.00078,5.80556]
[1779162565523,26.51,76762.27,161.1,-0.70222,0.00078,5.81282]
[1779162566530,26.51,76762.88,161.1,-0.70174,0.00078,5.81713]
[1779162568982,26.51,76762.99,161.1,-0.70165,0.00078,5.81794]
[1779162569914,26.51,76767.37,161.1,-0.69822,0.00078,5.84841]
[1779162569949,26.51,76767.37,161.1,-0.69822,0.00078,5.84841]
[1779162570558,26.52,76769.15,161.1,-0.69682,0.00079,5.86069]
[1779162571565,26.52,76769.78,161.1,-0.69669,0.00079,5.85018]
[1779162575593,26.51,76770.65,161.1,-0.69601,0.00079,5.85608]
[1779162576600,26.51,76771.36,161.1,-0.69546,0.00079,5.86093]
[1779162578614,26.51,76773.2,161.1,-0.69401,0.00079,5.87342]
[1779162583649,26.51,76772.43,161.1,-0.69463,0.00079,5.86804]
[1779162586670,26.51,76773.08,161.1,-0.69413,0.00079,5.87238]
[1779162591705,26.51,76772.6,161.1,-0.69452,0.00079,5.86899]
[1779162594726,26.51,76773.37,161.1,-0.69393,0.00079,5.87412]
[1779162599761,26.5,76774.2,161.1,-0.69329,0.00079,5.8796]
[1779162600768,26.5,76773.41,161.1,-0.69392,0.00079,5.87422]
[1779162601775,26.5,76774.05,161.1,-0.69341,0.00079,5.87853]
[1779162603789,26.5,76773.36,161.1,-0.69397,0.00079,5.8738]
[1779162605804,26.5,76774.0,161.1,-0.69346,0.00079,5.87809]
[1779162610839,26.5,76774.28,161.1,-0.69326,0.00079,5.87984]
[1779162615874,26.5,76774.81,161.1,-0.69286,0.00079,5.88328]
[1779162616881,26.49,76778.03,161.1,-0.69031,0.00079,5.9049]
[1779162617585,26.49,76778.03,161.1,-0.69031,0.00079,5.9049]
[1779162617608,26.49,76778.03,161.1,-0.69031,0.00079,5.9049]
[1779162617615,26.49,76778.03,161.1,-0.69031,0.00079,5.9049]
[1779162617888,26.5,76783.43,161.1,-0.686,0.0008,5.94071]
[1779162618352,26.5,76783.43,161.1,-0.686,0.0008,5.94071]
[1779162618895,26.5,76787.2,161.1,-0.68297,0.0008,5.96535]
[1779162619902,26.5,76789.37,161.1,-0.68122,0.0008,5.97939]
[1779162621916,26.5,76788.6,161.1,-0.68183,0.0008,5.97449]
[1779162624937,26.5,76790.18,161.1,-0.68056,0.00081,5.9847]
[1779162625212,26.5,76790.18,161.1,-0.68056,0.00081,5.9847]
[1779162625945,26.5,76796.62,161.1,-0.67535,0.00081,6.0255]
[1779162626951,26.5,76798.64,161.1,-0.67371,0.00081,6.03806]
[1779162629704,26.5,76799.18,161.1,-0.67328,0.00081,6.04136]
[1779162629709,26.5,76799.18,161.1,-0.67328,0.00081,6.04136]
[1779162629972,26.5,76800.13,161.1,-0.67251,0.00081,6.0472]
[1779162630979,26.5,76803.85,161.1,-0.66948,0.00082,6.07]
[1779162631986,26.5,76806.14,161.1,-0.66792,0.00082,6.06935]
[1779162637021,26.5,76806.97,161.1,-0.66724,0.00082,6.07434]
[1779162642057,26.5,76807.66,161.1,-0.66668,0.00082,6.07845]
[1779162644273,26.5,76807.58,161.1,-0.66675,0.00082,6.07796]
[1779162653134,26.49,76807.0,161.1,-0.66729,0.00082,6.07397]
[1779162654699,26.49,76807.0,161.1,-0.66729,0.00082,6.07397]
[1779162654799,26.48,76806.56,161.1,-0.66767,0.00082,6.0712]
[1779162655043,26.48,76806.56,161.1,-0.66767,0.00082,6.0712]
[1779162655141,26.48,76806.56,161.1,-0.66767,0.00082,6.0712]
[1779162655336,26.48,76806.56,161.1,-0.66767,0.00082,6.0712]
[1779162655362,26.48,76805.72,161.1,-0.66836,0.00082,6.06613]
[1779162658470,26.48,76805.98,161.1,-0.66816,0.00082,6.06759]
[1779162658571,26.48,76806.1,161.1,-0.66807,0.00082,6.06826]
[1779162660861,26.48,76805.63,161.1,-0.66847,0.00082,6.06536]
[1779162660870,26.48,76805.63,161.1,-0.66847,0.00082,6.06536]
[1779162660875,26.48,76805.63,161.1,-0.66847,0.00082,6.06536]
[1779162661002,26.48,76805.63,161.1,-0.66847,0.00082,6.06536]
[1779162660917,26.48,76805.63,161.1,-0.66848,0.00082,6.06525]
[1779162661190,26.48,76801.54,161.1,-0.67183,0.00082,6.0403]
[1779162662910,26.48,76801.54,161.1,-0.67183,0.00082,6.0403]
[1779162662714,26.47,76797.19,161.1,-0.67538,0.00081,6.01321]
[1779162663204,26.47,76792.06,161.1,-0.67955,0.00081,5.98071]
[1779162664354,26.47,76789.75,161.1,-0.68143,0.00081,5.96585]
[1779162668239,26.47,76785.85,161.1,-0.68459,0.0008,5.9404]
[1779162669246,26.47,76782.29,161.1,-0.68744,0.0008,5.91698]
[1779162673432,26.47,76783.13,161.1,-0.68677,0.0008,5.92252]
[1779162679316,26.47,76783.13,161.1,-0.68678,0.0008,5.92249]
[1779162680028,26.47,76783.13,161.1,-0.68678,0.0008,5.92249]
[1779162680040,26.47,76783.13,161.1,-0.68678,0.0008,5.92249]
[1779162680469,26.47,76783.13,161.1,-0.68678,0.0008,5.92249]
[1779162680570,26.47,76782.68,161.1,-0.68714,0.0008,5.91951]
[1779162681436,26.47,76782.68,161.1,-0.68714,0.0008,5.91951]
[1779162681700,26.47,76782.68,161.1,-0.68714,0.0008,5.91951]
[1779162681726,26.47,76782.68,161.1,-0.68714,0.0008,5.91951]
[1779162681797,26.47,76782.68,161.1,-0.68715,0.0008,5.91944]
[1779162682337,26.46,76784.68,161.1,-0.68555,0.0008,5.93254]
[1779162683344,26.46,76788.82,161.1,-0.68223,0.00081,5.95942]
[1779162688379,26.46,76788.38,161.1,-0.68261,0.00081,5.9564]
[1779162691348,26.46,76787.96,161.1,-0.68295,0.00081,5.95362]
[1779162691372,26.46,76787.96,161.1,-0.68295,0.00081,5.95362]
[1779162691947,26.46,76787.96,161.1,-0.68295,0.00081,5.95362]
[1779162691401,26.46,76787.73,161.1,-0.68349,0.00081,5.93738]
[1779162692407,26.46,76784.41,161.1,-0.68617,0.0008,5.91557]
[1779162693859,26.46,76784.41,161.1,-0.68617,0.0008,5.91557]
[1779162694012,26.45,76782.69,161.1,-0.68757,0.0008,5.90409]
[1779162694421,26.45,76781.75,161.1,-0.68832,0.0008,5.89785]
[1779162699456,26.44,76780.84,161.1,-0.68911,0.0008,5.89129]
[1779162703433,26.44,76780.97,161.1,-0.68906,0.0008,5.89178]
[1779162704491,26.43,76779.05,161.1,-0.69062,0.0008,5.87868]
[1779162705051,26.43,76779.05,161.1,-0.69062,0.0008,5.87868]
[1779162705063,26.43,76779.05,161.1,-0.69062,0.0008,5.87868]
[1779162705498,26.43,76777.56,161.1,-0.69183,0.0008,5.86853]
[1779162706505,26.43,76776.33,161.1,-0.69282,0.0008,5.86011]
[1779162708519,26.42,76775.44,161.1,-0.69356,0.0008,5.85386]
[1779162713557,26.42,76774.82,161.1,-0.69411,0.0008,5.84913]
[1779162718052,26.41,76774.94,161.1,-0.69405,0.0008,5.84966]
[1779162718590,26.41,76773.68,161.1,-0.69507,0.0008,5.84086]
[1779162719597,26.41,76772.99,161.1,-0.69563,0.00079,5.83604]
[1779162720604,26.4,76771.33,161.1,-0.69696,0.00079,5.82454]
[1779162725639,26.4,76771.09,161.1,-0.6972,0.00079,5.82251]
[1779162727966,26.39,76768.5,161.1,-0.69927,0.00079,5.80435]
[1779162728660,26.39,76762.69,161.1,-0.70385,0.00079,5.76353]
[1779162729667,26.39,76761.84,161.1,-0.70452,0.00078,5.75748]
[1779162730077,26.39,76761.84,161.1,-0.70452,0.00078,5.75748]
[1779162730674,26.39,76759.73,161.1,-0.70617,0.00078,5.74242]
[1779162733695,26.39,76760.81,161.1,-0.70535,0.00078,5.74995]
[1779162736333,26.39,76761.06,161.1,-0.70517,0.00078,5.75154]
[1779162737723,26.39,76763.5,161.1,-0.70326,0.00079,5.76885]
[1779162738730,26.39,76764.24,161.1,-0.70268,0.00079,5.77406]
[1779162739737,26.39,76765.32,161.1,-0.70183,0.00079,5.78165]
[1779162742758,26.39,76764.36,161.1,-0.7026,0.00079,5.77479]
[1779162743765,26.39,76763.4,161.1,-0.70336,0.00079,5.76797]
[1779162745190,26.38,76763.49,161.1,-0.70329,0.00079,5.76857]
[1779162745968,26.38,76763.49,161.1,-0.70329,0.00079,5.76857]
[1779162746005,26.38,76767.7,161.1,-0.69998,0.00079,5.79813]
[1779162746729,26.38,76767.7,161.1,-0.69998,0.00079,5.79813]
[1779162746786,26.38,76770.17,161.1,-0.69802,0.00079,5.81531]
[1779162747793,26.38,76771.71,161.1,-0.69681,0.00079,5.82591]
[1779162749807,26.38,76773.25,161.1,-0.6956,0.0008,5.83638]
[1779162750814,26.38,76774.57,161.1,-0.69455,0.0008,5.84535]
[1779162755849,26.37,76774.39,161.1,-0.69511,0.0008,5.82882]
[1779162756848,26.37,76774.39,161.1,-0.69511,0.0008,5.82882]
[1779162756965,26.37,76774.39,161.1,-0.69511,0.0008,5.82882]
[1779162756970,26.37,76774.39,161.1,-0.69511,0.0008,5.82882]
[1779162757105,26.37,76774.53,161.1,-0.69502,0.0008,5.82963]
[1779162757539,26.37,76774.53,161.1,-0.69502,0.0008,5.82963]
[1779162757889,26.37,76774.53,161.1,-0.69502,0.0008,5.82963]
[1779162757961,26.37,76787.55,161.1,-0.68456,0.00081,5.91684]
[1779162758870,26.37,76791.34,161.1,-0.68148,0.00081,5.94151]
[1779162759106,26.37,76791.34,161.1,-0.68148,0.00081,5.94151]
[1779162760107,26.37,76790.81,161.1,-0.68192,0.00081,5.93801]
[1779162763548,26.36,76790.56,161.1,-0.68217,0.00081,5.93605]
[1779162763834,26.36,76790.56,161.1,-0.68217,0.00081,5.93605]
[1779162763844,26.36,76790.56,161.1,-0.68217,0.00081,5.93605]
[1779162763905,26.36,76787.93,161.1,-0.68431,0.00081,5.91882]
[1779162764913,26.36,76786.0,161.1,-0.6859,0.00081,5.90599]
[1779162765919,26.35,76785.29,161.1,-0.68649,0.00081,5.90117]
[1779162766926,26.35,76784.48,161.1,-0.68716,0.00081,5.89567]
[1779162767933,26.35,76779.23,161.1,-0.6914,0.0008,5.8604]
[1779162768117,26.35,76779.23,161.1,-0.6914,0.0008,5.8604]
[1779162768940,26.35,76775.49,161.1,-0.69441,0.0008,5.83487]
[1779162773975,26.34,76771.91,161.1,-0.69731,0.0008,5.80983]
[1779162774982,26.34,76772.79,161.1,-0.69663,0.0008,5.81578]
[1779162775989,26.34,76769.78,161.1,-0.69904,0.00079,5.79475]
[1779162776996,26.33,76770.87,161.1,-0.69819,0.0008,5.80221]
[1779162778003,26.33,76771.64,161.1,-0.69759,0.0008,5.80742]
[1779162780017,26.33,76773.05,161.1,-0.6965,0.0008,5.81691]
[1779162781024,26.32,76773.75,161.1,-0.69595,0.0008,5.8216]
[1779162782033,26.32,76774.43,161.1,-0.69543,0.0008,5.82613]
[1779162783091,26.32,76774.43,161.1,-0.69543,0.0008,5.82613]
[1779162783040,26.32,76775.16,161.1,-0.69486,0.0008,5.831]
[1779162784047,26.32,76775.97,161.1,-0.69423,0.0008,5.8364]
[1779162785054,26.31,76777.35,161.1,-0.69314,0.0008,5.84567]
[1779162788090,26.31,76777.0,161.1,-0.69346,0.0008,5.84296]
[1779162791096,26.3,76775.75,161.1,-0.69454,0.0008,5.83378]
[1779162791139,26.3,76775.75,161.1,-0.69454,0.0008,5.83378]
[1779162797138,26.28,76776.36,161.1,-0.69416,0.0008,5.83707]
[1779162802226,26.27,76776.36,161.1,-0.69423,0.0008,5.83647]
[1779162804100,26.27,76776.48,161.1,-0.69415,0.0008,5.83714]
[1779162805194,26.26,76773.73,161.1,-0.6964,0.0008,5.81774]
[1779162810230,26.25,76772.93,161.1,-0.69712,0.0008,5.81151]
[1779162813250,26.24,76771.8,161.1,-0.69844,0.0008,5.78829]
[1779162817156,26.24,76771.35,161.1,-0.69883,0.0008,5.7849]
[1779162817157,26.24,76771.35,161.1,-0.69883,0.0008,5.7849]
[1779162817163,26.24,76771.23,161.1,-0.69894,0.0008,5.78394]
[1779162817473,26.24,76767.39,161.1,-0.70202,0.0008,5.75679]
[1779162818164,26.24,76767.39,161.1,-0.70202,0.0008,5.75679]
[1779162818285,26.23,76760.97,161.1,-0.70712,0.00079,5.71079]
[1779162819292,26.23,76759.62,161.1,-0.7082,0.00079,5.70087]
[1779162821307,26.23,76758.98,161.1,-0.70874,0.00079,5.69593]
[1779162823385,26.22,76759.02,161.1,-0.70872,0.00079,5.69608]
[1779162823484,26.22,76758.35,161.1,-0.70926,0.00079,5.69107]
[1779162824172,26.22,76758.35,161.1,-0.70926,0.00079,5.69107]
[1779162825267,26.22,76758.41,161.1,-0.70923,0.00079,5.69136]
[1779162825613,26.22,76758.41,161.1,-0.70923,0.00079,5.69136]
[1779162825667,26.22,76761.25,161.1,-0.70701,0.00079,5.71182]
[1779162826277,26.22,76761.25,161.1,-0.70701,0.00079,5.71182]
[1779162826342,26.22,76765.6,161.1,-0.70357,0.00079,5.74296]
[1779162827348,26.22,76767.67,161.1,-0.70193,0.0008,5.75758]
[1779162829338,26.21,76767.79,161.1,-0.70185,0.0008,5.75833]
[1779162830291,26.21,76767.6,161.1,-0.70201,0.0008,5.75688]
[1779162831376,26.21,76762.2,161.1,-0.70633,0.00079,5.71801]
[1779162832383,26.21,76758.96,161.1,-0.7089,0.00079,5.69439]
[1779162834181,26.2,76758.1,161.1,-0.7096,0.00079,5.68799]
[1779162834275,26.2,76758.1,161.1,-0.7096,0.00079,5.68799]
[1779162834397,26.2,76755.74,161.1,-0.71147,0.00078,5.67059]
[1779162836415,26.2,76753.39,161.1,-0.71333,0.00078,5.65303]
[1779162837185,26.2,76753.39,161.1,-0.71333,0.00078,5.65303]
[1779162837419,26.2,76752.13,161.1,-0.71433,0.00078,5.64359]
[1779162841253,26.19,76752.03,161.1,-0.71444,0.00078,5.64256]
[1779162841351,26.19,76752.03,161.1,-0.71445,0.00078,5.64246]
[1779162844035,26.19,76751.51,161.1,-0.71487,0.00078,5.6385]
[1779162844097,26.19,76750.52,161.1,-0.71566,0.00078,5.63094]
[1779162844468,26.19,76747.27,161.1,-0.71819,0.00078,5.60661]
[1779162845475,26.19,76742.07,161.1,-0.72222,0.00077,5.56717]
[1779162846194,26.19,76742.07,161.1,-0.72222,0.00077,5.56717]
[1779162846222,26.19,76742.07,161.1,-0.72222,0.00077,5.56717]
[1779162846482,26.19,76741.15,161.1,-0.72293,0.00077,5.56012]
[1779162851517,26.18,76741.49,161.1,-0.72269,0.00077,5.56257]
[1779162854176,26.18,76741.31,161.1,-0.72283,0.00077,5.56117]
[1779162854538,26.18,76739.69,161.1,-0.72408,0.00077,5.54871]
[1779162855545,26.18,76736.5,161.1,-0.72653,0.00077,5.52413]
[1779162856552,26.18,76735.08,161.1,-0.72762,0.00076,5.51314]
[1779162858071,26.18,76735.08,161.1,-0.72762,0.00076,5.51314]
[1779162858073,26.18,76735.08,161.1,-0.72762,0.00076,5.51314]
[1779162858560,26.18,76735.11,161.1,-0.72759,0.00076,5.5134]
[1779162858566,26.18,76731.49,161.1,-0.73035,0.00076,5.48521]
[1779162859573,26.18,76728.73,161.1,-0.73244,0.00076,5.46361]
[1779162860580,26.18,76728.18,161.1,-0.73285,0.00076,5.45934]
[1779162861245,26.18,76728.18,161.1,-0.73285,0.00076,5.45934]
[1779162861587,26.18,76730.45,161.1,-0.73112,0.00076,5.47724]
[1779162862594,26.19,76732.73,161.1,-0.72939,0.00076,5.49511]
[1779162865053,26.19,76732.73,161.1,-0.72939,0.00076,5.49511]
[1779162865152,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162865960,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162865988,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162865995,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162865996,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162866035,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162866115,26.18,76733.06,161.1,-0.72916,0.00076,5.49745]
[1779162866162,26.18,76733.71,161.1,-0.72867,0.00076,5.50242]
[1779162866622,26.18,76740.86,161.1,-0.72319,0.00077,5.55757]
[1779162867629,26.18,76747.17,161.1,-0.71831,0.00078,5.60541]
[1779162868636,26.18,76746.25,161.1,-0.71903,0.00078,5.5985]
[1779162869643,26.18,76747.61,161.1,-0.71797,0.00078,5.60877]
[1779162871015,26.18,76747.61,161.1,-0.71797,0.00078,5.60877]
[1779162871122,26.18,76747.61,161.1,-0.71797,0.00078,5.60877]
[1779162871131,26.18,76747.61,161.1,-0.71797,0.00078,5.60877]
[1779162871223,26.18,76749.51,161.1,-0.71688,0.00078,5.60782]
[1779162871657,26.18,76751.21,161.1,-0.71556,0.00078,5.62052]
[1779162872230,26.18,76751.21,161.1,-0.71556,0.00078,5.62052]
[1779162872664,26.18,76752.98,161.1,-0.71417,0.00078,5.63368]
[1779162873231,26.18,76752.98,161.1,-0.71417,0.00078,5.63368]
[1779162873671,26.18,76752.48,161.1,-0.71456,0.00078,5.62996]
[1779162874572,26.18,76752.48,161.1,-0.71456,0.00078,5.62996]
[1779162874758,26.18,76752.48,161.1,-0.71456,0.00078,5.62996]
[1779162875685,26.18,76747.44,161.1,-0.7185,0.00078,5.59226]
[1779162876692,26.18,76746.6,161.1,-0.71915,0.00078,5.58596]
[1779162877699,26.18,76745.97,161.1,-0.71963,0.00078,5.58125]
[1779162878706,26.18,76744.86,161.1,-0.72049,0.00078,5.57289]
[1779162880593,26.18,76745.31,161.1,-0.72014,0.00078,5.57634]
[1779162880720,26.18,76746.12,161.1,-0.7195,0.00078,5.58252]
[1779162881727,26.19,76747.93,161.1,-0.71809,0.00078,5.59619]
[1779162886762,26.19,76748.47,161.1,-0.71766,0.00078,5.60037]
[1779162891797,26.19,76748.43,161.1,-0.71768,0.00078,5.60018]
[1779162893496,26.19,76748.4,161.1,-0.7177,0.00078,5.6]
[1779162893811,26.19,76753.15,161.1,-0.71399,0.00078,5.63543]
[1779162894449,26.19,76753.15,161.1,-0.71399,0.00078,5.63543]
[1779162894818,26.19,76754.2,161.1,-0.71315,0.00078,5.64328]
[1779162895825,26.19,76753.27,161.1,-0.71387,0.00078,5.63647]
[1779162898846,26.19,76754.69,161.1,-0.71274,0.00079,5.6472]
[1779162899995,26.19,76754.69,161.1,-0.71274,0.00079,5.6472]
[1779162900177,26.19,76754.69,161.1,-0.71274,0.00079,5.6472]
[1779162900235,26.19,76754.69,161.1,-0.71274,0.00079,5.6472]
[1779162900800,26.2,76754.66,161.1,-0.71275,0.00078,5.64711]
[1779162900860,26.2,76758.24,161.1,-0.70993,0.00079,5.67339]
[1779162901867,26.2,76762.78,161.1,-0.70632,0.00079,5.70646]
[1779162904888,26.2,76764.5,161.1,-0.70496,0.00079,5.71885]
[1779162906902,26.2,76763.68,161.1,-0.70561,0.00079,5.71297]
[1779162907565,26.2,76763.68,161.1,-0.70561,0.00079,5.71297]
[1779162907909,26.2,76762.34,161.1,-0.70667,0.00079,5.70333]
[1779162908916,26.2,76757.14,161.1,-0.71078,0.00079,5.66553]
[1779162910930,26.2,76755.78,161.1,-0.71184,0.00079,5.65562]
[1779162911567,26.2,76755.78,161.1,-0.71184,0.00079,5.65562]
[1779162911937,26.2,76749.96,161.1,-0.71638,0.00078,5.61264]
[1779162912272,26.2,76749.96,161.1,-0.71638,0.00078,5.61264]
[1779162912944,26.2,76743.03,161.1,-0.72175,0.00077,5.56047]
[1779162913951,26.2,76741.67,161.1,-0.7228,0.00077,5.55013]
[1779162914958,26.2,76738.36,161.1,-0.72534,0.00077,5.52483]
[1779162915965,26.21,76736.25,161.1,-0.72696,0.00077,5.50864]
[1779162917141,26.21,76736.87,161.1,-0.72646,0.00077,5.51365]
[1779162918986,26.21,76737.56,161.1,-0.72592,0.00077,5.51908]
[1779162920314,26.21,76737.58,161.1,-0.72589,0.00077,5.51934]
[1779162921000,26.21,76735.27,161.1,-0.72765,0.00076,5.50161]
[1779162922007,26.21,76734.38,161.1,-0.72832,0.00076,5.49481]
[1779162928049,26.22,76734.52,161.1,-0.72814,0.00076,5.49667]
[1779162929056,26.23,76735.14,161.1,-0.72764,0.00076,5.50172]
[1779162932077,26.23,76736.44,161.1,-0.72702,0.00077,5.49674]
[1779162933084,26.23,76737.29,161.1,-0.72636,0.00077,5.50342]
[1779162934091,26.23,76736.82,161.1,-0.72671,0.00077,5.49991]
[1779162935098,26.24,76736.07,161.1,-0.72727,0.00077,5.49423]
[1779162936105,26.24,76734.62,161.1,-0.72837,0.00076,5.48312]
[1779162938120,26.24,76734.19,161.1,-0.72867,0.00076,5.48005]
[1779162939126,26.24,76733.12,161.1,-0.72947,0.00076,5.47188]
[1779162944161,26.25,76733.09,161.1,-0.72943,0.00076,5.47236]
[1779162946175,26.26,76732.51,161.1,-0.72984,0.00076,5.46813]
[1779162951210,26.26,76732.85,161.1,-0.72951,0.00076,5.4715]
[1779162952217,26.27,76733.3,161.1,-0.72915,0.00076,5.47513]
[1779162956245,26.27,76733.74,161.1,-0.72876,0.00076,5.47909]
[1779162957252,26.28,76733.18,161.1,-0.72918,0.00076,5.47488]
[1779162959266,26.28,76733.86,161.1,-0.72863,0.00076,5.48042]
[1779162966315,26.29,76733.84,161.1,-0.72857,0.00076,5.48106]
[1779162967323,26.29,76734.63,161.1,-0.72795,0.00076,5.4873]
[1779162972357,26.29,76734.59,161.1,-0.72797,0.00076,5.48715]
[1779162974371,26.29,76733.18,161.1,-0.72904,0.00076,5.47625]
[1779162979406,26.3,76733.14,161.1,-0.72904,0.00076,5.47626]
[1779162982427,26.3,76730.34,161.1,-0.73114,0.00076,5.45477]
[1779162983434,26.3,76728.23,161.1,-0.73273,0.00076,5.43831]
[1779162984441,26.3,76727.27,161.1,-0.73345,0.00076,5.43083]
[1779162985448,26.3,76726.91,161.1,-0.73372,0.00076,5.42807]
[1779162986455,26.3,76725.84,161.1,-0.73452,0.00075,5.41972]
[1779162987462,26.3,76728.03,161.1,-0.73286,0.00076,5.43701]
[1779162988469,26.3,76728.38,161.1,-0.73259,0.00076,5.43981]
[1779162990483,26.31,76728.66,161.1,-0.73237,0.00076,5.44212]
[1779162991490,26.31,76728.39,161.1,-0.73299,0.00076,5.42456]
[1779162994511,26.31,76727.72,161.1,-0.73348,0.00076,5.41948]
[1779162995518,26.31,76727.11,161.1,-0.73393,0.00076,5.41476]
[1779162996525,26.31,76727.47,161.1,-0.73365,0.00076,5.41767]
[1779162999546,26.32,76725.57,161.1,-0.73506,0.00075,5.40305]
[1779163002567,26.32,76725.31,161.1,-0.73523,0.00075,5.40126]
[1779163003574,26.32,76725.6,161.1,-0.735,0.00075,5.40364]
[1779163004581,26.32,76725.88,161.1,-0.73478,0.00075,5.40593]
[1779163008609,26.32,76726.15,161.1,-0.73454,0.00075,5.4084]
[1779163013644,26.33,76726.22,161.1,-0.73445,0.00075,5.40936]
[1779163016665,26.33,76725.74,161.1,-0.73479,0.00075,5.40582]
[1779163018372,26.33,76725.93,161.1,-0.73464,0.00075,5.40741]
[1779163018680,26.33,76730.9,161.1,-0.73087,0.00076,5.4464]
[1779163019373,26.33,76730.9,161.1,-0.73087,0.00076,5.4464]
[1779163019686,26.34,76726.54,161.1,-0.73416,0.00076,5.41233]
[1779163020693,26.34,76727.15,161.1,-0.7337,0.00076,5.4172]
[1779163023714,26.34,76729.51,161.1,-0.73191,0.00076,5.43567]
[1779163024721,26.34,76727.32,161.1,-0.73357,0.00076,5.41847]
[1779163029757,26.33,76727.67,161.1,-0.73333,0.00076,5.42101]
[1779163034822,26.33,76727.64,161.1,-0.73336,0.00076,5.42069]
[1779163036806,26.33,76727.44,161.1,-0.73353,0.00076,5.41891]
[1779163039827,26.33,76726.95,161.1,-0.73391,0.00076,5.41494]
[1779163040834,26.33,76726.62,161.1,-0.73417,0.00076,5.41231]
[1779163041841,26.33,76725.62,161.1,-0.73492,0.00075,5.40441]
[1779163042848,26.33,76725.77,161.1,-0.73481,0.00075,5.40557]
[1779163044862,26.33,76725.63,161.1,-0.73492,0.00075,5.40441]
[1779163046876,26.33,76725.97,161.1,-0.73467,0.00075,5.40704]
[1779163048890,26.32,76726.67,161.1,-0.73415,0.00076,5.41249]
[1779163049897,26.32,76726.37,161.1,-0.73438,0.00076,5.4101]
[1779163054932,26.32,76727.53,161.1,-0.73394,0.00076,5.40353]
[1779163055939,26.32,76727.97,161.1,-0.73361,0.00076,5.40696]
[1779163060974,26.32,76727.85,161.1,-0.73372,0.00076,5.40585]
[1779163063995,26.32,76726.9,161.1,-0.73445,0.00076,5.39828]
[1779163065006,26.32,76726.58,161.1,-0.73469,0.00076,5.39573]
[1779163066009,26.32,76726.92,161.1,-0.73444,0.00076,5.39839]
[1779163067016,26.32,76726.61,161.1,-0.73467,0.00076,5.39592]
[1779163067531,26.32,76726.61,161.1,-0.73467,0.00076,5.39592]
[1779163069030,26.32,76727.46,161.1,-0.73404,0.00076,5.40257]
[1779163072052,26.32,76726.63,161.1,-0.73467,0.00076,5.39595]
[1779163073059,26.32,76728.16,161.1,-0.73352,0.00076,5.40795]
[1779163076080,26.32,76727.86,161.1,-0.73375,0.00076,5.40551]
[1779163077089,26.31,76728.53,161.1,-0.73325,0.00076,5.41073]
[1779163078095,26.31,76727.87,161.1,-0.73375,0.00076,5.40552]
[1779163083130,26.31,76727.78,161.1,-0.73384,0.00076,5.40465]
[1779163084137,26.31,76725.61,161.1,-0.73548,0.00076,5.38752]
[1779163087158,26.31,76725.74,161.1,-0.73539,0.00076,5.38849]
[1779163088165,26.31,76725.53,161.1,-0.73555,0.00076,5.38682]
[1779163089172,26.31,76725.33,161.1,-0.7357,0.00076,5.38522]
[1779163095214,26.31,76725.3,161.1,-0.73573,0.00076,5.38492]
[1779163100249,26.31,76724.97,161.1,-0.73598,0.00075,5.38224]
[1779163101256,26.31,76724.67,161.1,-0.73621,0.00075,5.37986]
[1779163102263,26.31,76724.59,161.1,-0.73627,0.00075,5.37922]
[1779163103270,26.31,76724.68,161.1,-0.73621,0.00075,5.37993]
[1779163108305,26.31,76724.72,161.1,-0.73618,0.00075,5.38021]
[1779163109312,26.31,76724.83,161.1,-0.7361,0.00075,5.38108]
[1779163110319,26.31,76725.68,161.1,-0.73545,0.00076,5.38779]
[1779163110820,26.31,76725.68,161.1,-0.73545,0.00076,5.38779]
[1779163111326,26.31,76723.06,161.1,-0.73786,0.00075,5.35139]
[1779163112333,26.31,76719.85,161.1,-0.74028,0.00075,5.32579]
[1779163113340,26.31,76719.31,161.1,-0.74068,0.00075,5.32151]
[1779163117368,26.31,76717.25,161.1,-0.7422,0.00075,5.30517]
[1779163122403,26.32,76717.11,161.1,-0.74227,0.00075,5.30439]
[1779163127439,26.32,76717.08,161.1,-0.74226,0.00075,5.3045]
[1779163129453,26.32,76717.6,161.1,-0.74186,0.00075,5.30883]
[1779163134488,26.33,76717.08,161.1,-0.74221,0.00075,5.305]
[1779163135495,26.33,76718.2,161.1,-0.74137,0.00075,5.31408]
[1779163136502,26.33,76717.37,161.1,-0.74198,0.00075,5.30748]
[1779163138516,26.33,76716.96,161.1,-0.74228,0.00075,5.30432]
[1779163142052,26.33,76714.58,161.1,-0.74403,0.00074,5.28536]
[1779163142544,26.33,76708.46,161.1,-0.74855,0.00074,5.2357]
[1779163143551,26.33,76706.59,161.1,-0.74991,0.00073,5.22054]
[1779163145565,26.34,76705.29,161.1,-0.75084,0.00073,5.21021]
[1779163147579,26.34,76704.97,161.1,-0.75104,0.00073,5.20794]
[1779163148586,26.34,76705.74,161.1,-0.75046,0.00073,5.21446]
[1779163149593,26.35,76706.55,161.1,-0.74985,0.00073,5.22129]
[1779163152116,26.35,76706.17,161.1,-0.75009,0.00073,5.21851]
[1779163153621,26.35,76705.86,161.1,-0.75029,0.00073,5.21631]
[1779163154628,26.36,76708.26,161.1,-0.74851,0.00074,5.23614]
[1779163155636,26.36,76709.19,161.1,-0.74781,0.00074,5.24389]
[1779163157649,26.36,76710.15,161.1,-0.74708,0.00074,5.25199]
[1779163158656,26.36,76710.7,161.1,-0.74666,0.00074,5.2566]
[1779163159663,26.36,76712.55,161.1,-0.74528,0.00074,5.27174]
[1779163164698,26.37,76713.12,161.1,-0.7448,0.00074,5.27692]
[1779163170740,26.38,76713.02,161.1,-0.74482,0.00074,5.27676]
[1779163176782,26.39,76713.98,161.1,-0.74448,0.00074,5.26947]
[1779163177789,26.39,76712.96,161.1,-0.74523,0.00074,5.26134]
[1779163181818,26.39,76716.5,161.1,-0.74255,0.00075,5.29035]
[1779163182826,26.39,76718.75,161.1,-0.74086,0.00075,5.30847]
[1779163183833,26.39,76719.26,161.1,-0.74047,0.00075,5.31261]
[1779163186854,26.4,76720.28,161.1,-0.73969,0.00075,5.32094]
[1779163187861,26.4,76721.07,161.1,-0.73909,0.00075,5.32728]
[1779163188868,26.4,76722.23,161.1,-0.73822,0.00075,5.33655]
[1779163190392,26.4,76728.27,161.1,-0.73365,0.00076,5.38419]
[1779163190882,26.4,76729.77,161.1,-0.73251,0.00076,5.39592]
[1779163195917,26.4,76729.58,161.1,-0.73267,0.00076,5.3943]
[1779163196924,26.4,76728.86,161.1,-0.73322,0.00076,5.38865]
[1779163201960,26.39,76728.97,161.1,-0.73315,0.00076,5.3894]
[1779163202967,26.39,76724.82,161.1,-0.73629,0.00076,5.35677]
[1779163203974,26.39,76721.76,161.1,-0.7386,0.00075,5.33255]
[1779163208002,26.4,76724.5,161.1,-0.73652,0.00075,5.35438]
[1779163212030,26.4,76723.86,161.1,-0.737,0.00075,5.34936]
[1779163213037,26.4,76722.72,161.1,-0.73786,0.00075,5.34035]
[1779163216058,26.4,76723.57,161.1,-0.73721,0.00075,5.34715]
[1779163217065,26.4,76724.06,161.1,-0.73684,0.00075,5.35104]
[1779163221093,26.4,76720.9,161.1,-0.73921,0.00075,5.32603]
[1779163222100,26.4,76719.53,161.1,-0.74024,0.00075,5.31515]
[1779163226128,26.4,76718.89,161.1,-0.7407,0.00075,5.31023]
[1779163227135,26.4,76717.76,161.1,-0.74154,0.00075,5.30125]
[1779163228142,26.4,76717.17,161.1,-0.74197,0.00075,5.29659]
[1779163229424,26.4,76715.81,161.1,-0.74297,0.00074,5.28583]
[1779163230156,26.4,76711.57,161.1,-0.74612,0.00074,5.2516]
[1779163231163,26.41,76710.22,161.1,-0.74755,0.00074,5.22496]
[1779163235192,26.41,76709.85,161.1,-0.74777,0.00074,5.22252]
[1779163241234,26.42,76710.0,161.1,-0.74759,0.00074,5.2245]
[1779163242365,26.42,76708.52,161.1,-0.74867,0.00074,5.2126]
[1779163243248,26.42,76706.07,161.1,-0.75046,0.00073,5.19273]
[1779163245098,26.42,76705.96,161.1,-0.75054,0.00073,5.19186]
[1779163245382,26.42,76705.08,161.1,-0.75119,0.00073,5.18456]
[1779163245651,26.42,76705.08,161.1,-0.75119,0.00073,5.18456]
[1779163246269,26.42,76696.1,161.1,-0.75774,0.00072,5.11022]
[1779163247276,26.42,76691.82,161.1,-0.76083,0.00072,5.07435]
[1779163249598,26.42,76691.46,161.1,-0.76108,0.00072,5.07142]
[1779163252311,26.42,76691.91,161.1,-0.76075,0.00072,5.07529]
[1779163253318,26.42,76690.45,161.1,-0.76179,0.00072,5.06308]
[1779163254325,26.42,76690.07,161.1,-0.76206,0.00072,5.05992]
[1779163255332,26.42,76689.71,161.1,-0.76232,0.00072,5.05695]
[1779163258353,26.43,76689.18,161.1,-0.76268,0.00071,5.05266]
[1779163259360,26.43,76688.59,161.1,-0.7631,0.00071,5.04774]
[1779163260367,26.43,76687.0,161.1,-0.76423,0.00071,5.03438]
[1779163261374,26.43,76686.62,161.1,-0.76449,0.00071,5.03124]
[1779163262381,26.43,76678.24,161.1,-0.77041,0.0007,4.96002]
[1779163263388,26.43,76673.56,161.1,-0.77367,0.0007,4.91992]
[1779163265552,26.43,76673.05,161.1,-0.77399,0.0007,4.91599]
[1779163265751,26.43,76673.05,161.1,-0.77399,0.0007,4.91599]
[1779163266409,26.43,76690.18,161.1,-0.7619,0.00072,5.06186]
[1779163267416,26.44,76697.05,161.1,-0.75693,0.00072,5.11955]
[1779163269568,26.44,76696.08,161.1,-0.75763,0.00072,5.11145]
[1779163271045,26.44,76696.23,161.1,-0.75753,0.00072,5.11269]
[1779163271444,26.44,76692.61,161.1,-0.76014,0.00072,5.08246]
[1779163272451,26.44,76691.64,161.1,-0.76083,0.00072,5.07436]
[1779163273459,26.44,76689.55,161.1,-0.76232,0.00072,5.05684]
[1779163274117,26.44,76689.55,161.1,-0.76232,0.00072,5.05684]
[1779163274465,26.44,76691.41,161.1,-0.76099,0.00072,5.07252]
[1779163275472,26.44,76693.95,161.1,-0.75916,0.00072,5.09382]
[1779163276497,26.44,76693.95,161.1,-0.75916,0.00072,5.09382]
[1779163276584,26.44,76695.08,161.1,-0.75834,0.00072,5.10327]
[1779163276687,26.44,76695.08,161.1,-0.75834,0.00072,5.10327]
[1779163276739,26.44,76695.08,161.1,-0.75834,0.00072,5.10327]
[1779163277098,26.44,76695.08,161.1,-0.75834,0.00072,5.10327]
[1779163277487,26.44,76713.65,161.1,-0.74471,0.00074,5.25603]
[1779163277756,26.44,76713.65,161.1,-0.74471,0.00074,5.25603]
[1779163278494,26.45,76729.98,161.1,-0.73241,0.00076,5.38571]
[1779163279501,26.45,76729.01,161.1,-0.73314,0.00076,5.37822]
[1779163280508,26.45,76730.51,161.1,-0.73199,0.00076,5.39]
[1779163281515,26.45,76729.94,161.1,-0.73242,0.00076,5.38563]
[1779163282522,26.45,76730.64,161.1,-0.73188,0.00076,5.39116]
[1779163285543,26.45,76729.93,161.1,-0.7324,0.00076,5.38585]
[1779163289571,26.46,76728.17,161.1,-0.7337,0.00076,5.37241]
[1779163291585,26.46,76728.49,161.1,-0.73388,0.00076,5.35941]
[1779163291931,26.46,76728.49,161.1,-0.73388,0.00076,5.35941]
[1779163291957,26.46,76728.49,161.1,-0.73388,0.00076,5.35941]
[1779163292173,26.46,76728.49,161.1,-0.73388,0.00076,5.35941]
[1779163292592,26.46,76758.48,161.1,-0.71058,0.00079,5.58583]
[1779163293012,26.46,76758.48,161.1,-0.71058,0.00079,5.58583]
[1779163293079,26.46,76758.48,161.1,-0.71058,0.00079,5.58583]
[1779163293599,26.46,76774.39,161.1,-0.69787,0.00081,5.6985]
[1779163294606,26.46,76774.85,161.1,-0.6975,0.00081,5.70162]
[1779163295613,26.46,76768.5,161.1,-0.7026,0.0008,5.65742]
[1779163297628,26.46,76767.52,161.1,-0.70339,0.0008,5.65048]
[1779163301655,26.47,76766.59,161.1,-0.7041,0.0008,5.64423]
[1779163303695,26.47,76768.06,161.1,-0.7029,0.0008,5.65477]
[1779163304678,26.47,76769.51,161.1,-0.70173,0.0008,5.66504]
[1779163306692,26.47,76774.64,161.1,-0.69759,0.00081,5.70083]
[1779163307699,26.47,76775.26,161.1,-0.69709,0.00081,5.70513]
[1779163308706,26.47,76776.09,161.1,-0.69641,0.00081,5.71087]
[1779163310720,26.47,76775.3,161.1,-0.69705,0.00081,5.70549]
[1779163312162,26.48,76776.49,161.1,-0.69608,0.00081,5.71369]
[1779163313024,26.48,76776.49,161.1,-0.69608,0.00081,5.71369]
[1779163313054,26.48,76776.49,161.1,-0.69608,0.00081,5.71369]
[1779163313283,26.48,76776.8,161.1,-0.69583,0.00081,5.71583]
[1779163314105,26.48,76776.8,161.1,-0.69583,0.00081,5.71583]
[1779163314152,26.47,76762.21,161.1,-0.70754,0.00079,5.61346]
[1779163314749,26.47,76755.78,161.1,-0.71264,0.00079,5.56692]
[1779163318776,26.47,76752.63,161.1,-0.71512,0.00079,5.54378]
[1779163319783,26.47,76749.94,161.1,-0.71723,0.00078,5.52392]
[1779163320790,26.47,76750.42,161.1,-0.71685,0.00078,5.52751]
[1779163322398,26.47,76750.42,161.1,-0.71685,0.00078,5.52751]
[1779163322607,26.47,76750.44,161.1,-0.71683,0.00078,5.52771]
[1779163323811,26.47,76748.45,161.1,-0.71838,0.00078,5.51296]
[1779163326592,26.47,76748.15,161.1,-0.71861,0.00078,5.51076]
[1779163326594,26.48,76748.29,161.1,-0.71849,0.00078,5.51189]
[1779163326832,26.48,76746.14,161.1,-0.72017,0.00078,5.49584]
[1779163327839,26.48,76744.28,161.1,-0.72161,0.00078,5.48194]
[1779163332874,26.48,76744.14,161.1,-0.72168,0.00078,5.48123]
[1779163335344,26.48,76742.48,161.1,-0.72296,0.00077,5.46885]
[1779163335900,26.48,76740.93,161.1,-0.72415,0.00077,5.4572]
[1779163338921,26.48,76736.18,161.1,-0.72781,0.00077,5.42095]
[1779163340935,26.48,76735.11,161.1,-0.72862,0.00077,5.41278]
[1779163341942,26.48,76734.55,161.1,-0.72905,0.00077,5.40851]
[1779163342949,26.49,76735.01,161.1,-0.72869,0.00077,5.41208]
[1779163346977,26.49,76737.55,161.1,-0.72673,0.00077,5.43169]
[1779163348991,26.49,76731.09,161.1,-0.73167,0.00076,5.38196]
[1779163351005,26.49,76729.37,161.1,-0.7334,0.00076,5.35302]
[1779163352019,26.49,76728.68,161.1,-0.73392,0.00076,5.34771]
[1779163353630,26.49,76728.44,161.1,-0.73409,0.00076,5.34603]
[1779163354033,26.49,76727.72,161.1,-0.73463,0.00076,5.3404]
[1779163355225,26.49,76727.72,161.1,-0.73463,0.00076,5.3404]
[1779163355238,26.49,76727.72,161.1,-0.73463,0.00076,5.3404]
[1779163355365,26.49,76725.24,161.1,-0.7365,0.00076,5.32104]
[1779163356047,26.49,76719.52,161.1,-0.74081,0.00075,5.27577]
[1779163357054,26.49,76717.26,161.1,-0.7425,0.00075,5.25778]
[1779163359068,26.5,76716.18,161.1,-0.74329,0.00075,5.24928]
[1779163360075,26.5,76715.72,161.1,-0.74363,0.00075,5.24568]
[1779163361082,26.5,76718.95,161.1,-0.7412,0.00075,5.27159]
[1779163362089,26.5,76719.51,161.1,-0.74078,0.00075,5.27612]
[1779163367125,26.5,76719.5,161.1,-0.74076,0.00075,5.27632]
[1779163368132,26.5,76720.21,161.1,-0.74022,0.00075,5.28202]
[1779163369139,26.5,76720.74,161.1,-0.73982,0.00075,5.28628]
[1779163372160,26.5,76718.83,161.1,-0.74124,0.00075,5.27123]
[1779163374872,26.51,76718.46,161.1,-0.7415,0.00075,5.2684]
[1779163374920,26.51,76718.46,161.1,-0.7415,0.00075,5.2684]
[1779163375209,26.51,76718.46,161.1,-0.7415,0.00075,5.2684]
[1779163375628,26.51,76718.46,161.1,-0.7415,0.00075,5.2684]
[1779163375661,26.51,76705.97,161.1,-0.75076,0.00073,5.16764]
[1779163376028,26.51,76705.97,161.1,-0.75076,0.00073,5.16764]
[1779163376191,26.51,76693.3,161.1,-0.75999,0.00072,5.06288]
[1779163377198,26.51,76696.75,161.1,-0.7575,0.00072,5.09163]
[1779163378205,26.51,76700.35,161.1,-0.75488,0.00073,5.12142]
[1779163379405,26.51,76700.35,161.1,-0.75488,0.00073,5.12142]
[1779163379494,26.51,76697.34,161.1,-0.75706,0.00072,5.09662]
[1779163380209,26.51,76697.34,161.1,-0.75706,0.00072,5.09662]
[1779163380220,26.51,76694.07,161.1,-0.75941,0.00072,5.06955]
[1779163381519,26.51,76687.51,161.1,-0.76413,0.00071,5.01444]
[1779163382234,26.51,76684.08,161.1,-0.76656,0.00071,4.98554]
[1779163384248,26.51,76682.65,161.1,-0.76756,0.00071,4.97365]
[1779163385255,26.51,76681.1,161.1,-0.76865,0.00071,4.96045]
[1779163386586,26.51,76677.64,161.1,-0.77109,0.0007,4.93096]
[1779163387269,26.51,76678.96,161.1,-0.77016,0.0007,4.94223]
[1779163388276,26.51,76678.56,161.1,-0.77044,0.0007,4.93883]
[1779163389283,26.51,76678.66,161.1,-0.77037,0.0007,4.93969]
[1779163390291,26.51,76678.17,161.1,-0.77071,0.0007,4.93552]
[1779163391297,26.51,76677.8,161.1,-0.77097,0.0007,4.93237]
[1779163392304,26.51,76681.26,161.1,-0.76854,0.00071,4.96188]
[1779163393311,26.51,76680.88,161.1,-0.76881,0.00071,4.95863]
[1779163394318,26.51,76681.29,161.1,-0.76852,0.00071,4.9621]
[1779163395325,26.51,76682.72,161.1,-0.76751,0.00071,4.97423]
[1779163396332,26.51,76681.94,161.1,-0.76806,0.00071,4.96758]
[1779163397339,26.51,76682.95,161.1,-0.76735,0.00071,4.97613]
[1779163398346,26.51,76682.48,161.1,-0.76768,0.00071,4.97211]
[1779163399353,26.51,76683.41,161.1,-0.76703,0.00071,4.97996]
[1779163400360,26.51,76682.81,161.1,-0.76746,0.00071,4.97484]
[1779163401367,26.51,76683.36,161.1,-0.76707,0.00071,4.97947]
[1779163404388,26.51,76682.6,161.1,-0.76762,0.00071,4.97292]
[1779163406402,26.51,76682.82,161.1,-0.76747,0.00071,4.97473]
[1779163407409,26.51,76683.18,161.1,-0.76721,0.00071,4.97775]
[1779163410751,26.51,76683.23,161.1,-0.76718,0.00071,4.9781]
[1779163411437,26.51,76690.21,161.1,-0.76269,0.00072,5.02082]
[1779163412444,26.51,76692.75,161.1,-0.76085,0.00072,5.04222]
[1779163414460,26.51,76695.98,161.1,-0.75851,0.00072,5.06926]
[1779163416474,26.51,76697.16,161.1,-0.75765,0.00073,5.07911]
[1779163418514,26.51,76697.26,161.1,-0.75758,0.00073,5.07994]
[1779163418620,26.51,76697.26,161.1,-0.75758,0.00073,5.07994]
[1779163418721,26.51,76697.9,161.1,-0.75712,0.00073,5.08524]
[1779163419495,26.51,76698.76,161.1,-0.75649,0.00073,5.09237]
[1779163420502,26.51,76699.33,161.1,-0.75608,0.00073,5.09708]
[1779163421509,26.51,76700.53,161.1,-0.75521,0.00073,5.10698]
[1779163422516,26.51,76701.07,161.1,-0.75481,0.00073,5.11142]
[1779163423523,26.51,76701.59,161.1,-0.75444,0.00073,5.11567]
[1779163424530,26.51,76702.12,161.1,-0.75405,0.00073,5.12]
[1779163425537,26.51,76703.66,161.1,-0.75293,0.00073,5.13263]
[1779163427793,26.51,76703.93,161.1,-0.75273,0.00073,5.1348]
[1779163427551,26.5,76704.68,161.1,-0.75219,0.00073,5.14089]
[1779163428459,26.5,76704.68,161.1,-0.75219,0.00073,5.14089]
[1779163428474,26.5,76704.68,161.1,-0.75219,0.00073,5.14089]
[1779163428640,26.5,76710.35,161.1,-0.74801,0.00074,5.18708]
[1779163429566,26.5,76714.66,161.1,-0.74482,0.00075,5.22184]
[1779163431580,26.5,76716.15,161.1,-0.74373,0.00075,5.23357]
[1779163432587,26.5,76715.67,161.1,-0.7441,0.00075,5.22957]
[1779163434601,26.5,76718.66,161.1,-0.74189,0.00075,5.25322]
[1779163438629,26.49,76717.87,161.1,-0.74256,0.00075,5.24608]
[1779163440643,26.48,76716.52,161.1,-0.7436,0.00075,5.23494]
[1779163441650,26.48,76713.33,161.1,-0.746,0.00074,5.2091]
[1779163442657,26.48,76712.74,161.1,-0.74645,0.00074,5.20421]
[1779163446685,26.47,76718.32,161.1,-0.74232,0.00075,5.24864]
[1779163447692,26.47,76719.8,161.1,-0.7412,0.00075,5.26055]
[1779163448447,26.47,76719.8,161.1,-0.7412,0.00075,5.26055]
[1779163448773,26.47,76719.8,161.1,-0.7412,0.00075,5.26055]
[1779163448775,26.47,76723.8,161.1,-0.73818,0.00076,5.29233]
[1779163449708,26.48,76731.51,161.1,-0.7323,0.00076,5.35304]
[1779163451706,26.48,76731.9,161.1,-0.732,0.00077,5.35605]
[1779163451737,26.48,76731.9,161.1,-0.732,0.00077,5.35605]
[1779163451742,26.48,76733.31,161.1,-0.73092,0.00077,5.36696]
[1779163452745,26.48,76739.86,161.1,-0.72588,0.00077,5.41727]
[1779163453752,26.47,76740.8,161.1,-0.72516,0.00077,5.42435]
[1779163454759,26.47,76741.34,161.1,-0.72475,0.00078,5.42837]
[1779163456333,26.47,76741.26,161.1,-0.72482,0.00078,5.42767]
[1779163456773,26.47,76739.92,161.1,-0.72587,0.00077,5.41737]
[1779163461808,26.46,76740.05,161.1,-0.72587,0.00077,5.41741]
[1779163463133,26.46,76740.01,161.1,-0.72592,0.00077,5.41692]
[1779163463822,26.45,76739.36,161.1,-0.72644,0.00077,5.41176]
[1779163464829,26.45,76737.79,161.1,-0.72767,0.00077,5.39955]
[1779163465836,26.45,76736.49,161.1,-0.72869,0.00077,5.38938]
[1779163467850,26.44,76737.54,161.1,-0.72792,0.00077,5.39712]
[1779163468857,26.44,76736.71,161.1,-0.72858,0.00077,5.39057]
[1779163470871,26.44,76737.32,161.1,-0.72814,0.00077,5.39492]
[1779163474432,26.43,76737.25,161.1,-0.72866,0.00077,5.37835]
[1779163474533,26.43,76737.2,161.1,-0.72872,0.00077,5.3778]
[1779163474899,26.43,76737.74,161.1,-0.72831,0.00077,5.38179]
[1779163475906,26.43,76738.47,161.1,-0.72777,0.00077,5.38724]
[1779163476916,26.42,76737.89,161.1,-0.72823,0.00077,5.38261]
[1779163480428,26.42,76737.47,161.1,-0.72859,0.00077,5.37904]
[1779163480808,26.42,76737.42,161.1,-0.72866,0.00077,5.37833]
[1779163480944,26.42,76740.97,161.1,-0.72591,0.00078,5.40558]
[1779163481951,26.41,76744.51,161.1,-0.72317,0.00078,5.43233]
[1779163483697,26.41,76743.14,161.1,-0.72428,0.00078,5.42152]
[1779163483965,26.41,76743.91,161.1,-0.72368,0.00078,5.42737]
[1779163486986,26.4,76744.58,161.1,-0.72322,0.00078,5.43184]
[1779163487993,26.4,76746.21,161.1,-0.72197,0.00078,5.44397]
[1779163490007,26.39,76746.83,161.1,-0.72153,0.00078,5.44821]
[1779163494035,26.38,76747.24,161.1,-0.7213,0.00078,5.45042]
[1779163495410,26.37,76748.63,161.1,-0.72023,0.00079,5.46066]
[1779163497056,26.37,76749.21,161.1,-0.71983,0.00079,5.46456]
[1779163502091,26.35,76749.15,161.1,-0.72,0.00079,5.46295]
[1779163503470,26.35,76749.15,161.1,-0.72,0.00079,5.46295]
[1779163503675,26.35,76748.92,161.1,-0.7202,0.00079,5.46099]
[1779163504658,26.35,76748.92,161.1,-0.7202,0.00079,5.46099]
[1779163504662,26.35,76741.15,161.1,-0.72631,0.00078,5.40172]
[1779163505126,26.34,76734.93,161.1,-0.73115,0.00077,5.35344]
[1779163506133,26.34,76734.43,161.1,-0.73155,0.00077,5.3494]
[1779163508148,26.34,76734.23,161.1,-0.73173,0.00077,5.34757]
[1779163513183,26.33,76735.44,161.1,-0.73087,0.00077,5.35631]
[1779163514190,26.33,76734.94,161.1,-0.73127,0.00077,5.35227]
[1779163515197,26.33,76735.2,161.1,-0.73108,0.00077,5.35415]
[1779163516204,26.32,76735.91,161.1,-0.73055,0.00077,5.35954]
[1779163517211,26.32,76735.4,161.1,-0.73096,0.00077,5.35541]
[1779163518218,26.32,76735.95,161.1,-0.73055,0.00077,5.35955]
[1779163520137,26.32,76735.94,161.1,-0.73057,0.00077,5.35932]
[1779163520234,26.32,76737.54,161.1,-0.72934,0.00078,5.3716]
[1779163521241,26.31,76741.27,161.1,-0.72645,0.00078,5.40034]
[1779163522248,26.31,76741.81,161.1,-0.72604,0.00078,5.40441]
[1779163523255,26.31,76741.34,161.1,-0.72641,0.00078,5.40072]
[1779163524262,26.31,76742.07,161.1,-0.72585,0.00078,5.40624]
[1779163525269,26.31,76742.43,161.1,-0.72558,0.00078,5.40892]
[1779163526276,26.31,76742.06,161.1,-0.72588,0.00078,5.40599]
[1779163527283,26.31,76741.6,161.1,-0.72624,0.00078,5.40238]
[1779163528290,26.31,76742.12,161.1,-0.72585,0.00078,5.40628]
[1779163530304,26.3,76743.5,161.1,-0.72479,0.00078,5.41666]
[1779163531311,26.3,76744.45,161.1,-0.72448,0.00078,5.40814]
[1779163532318,26.3,76743.01,161.1,-0.72562,0.00078,5.39702]
[1779163534332,26.3,76746.63,161.1,-0.7228,0.00079,5.42449]
[1779163538360,26.29,76747.12,161.1,-0.72246,0.00079,5.42779]
[1779163543395,26.29,76747.0,161.1,-0.72261,0.00079,5.42634]
[1779163545705,26.28,76748.67,161.1,-0.72131,0.00079,5.4388]
[1779163546416,26.28,76752.2,161.1,-0.71853,0.00079,5.46528]
[1779163547423,26.28,76753.31,161.1,-0.71766,0.00079,5.47355]
[1779163548430,26.28,76754.02,161.1,-0.7171,0.00079,5.47881]
[1779163549437,26.28,76756.44,161.1,-0.71518,0.0008,5.49676]
[1779163550444,26.28,76760.77,161.1,-0.71171,0.0008,5.5287]
[1779163551451,26.28,76762.77,161.1,-0.71011,0.0008,5.54331]
[1779163552428,26.28,76762.77,161.1,-0.71011,0.0008,5.54331]
[1779163552899,26.28,76763.74,161.1,-0.70933,0.00081,5.55033]
[1779163553465,26.28,76767.05,161.1,-0.70666,0.00081,5.57425]
[1779163554472,26.28,76768.79,161.1,-0.70525,0.00081,5.58669]
[1779163556486,26.27,76770.34,161.1,-0.70403,0.00081,5.59748]
[1779163559507,26.27,76771.14,161.1,-0.70343,0.00081,5.60275]
[1779163561521,26.26,76766.32,161.1,-0.70737,0.00081,5.56794]
[1779163562528,26.26,76765.58,161.1,-0.70798,0.00081,5.56247]
[1779163564542,26.26,76763.04,161.1,-0.71005,0.0008,5.54381]
[1779163565549,26.26,76756.76,161.1,-0.7151,0.0008,5.49753]
[1779163566556,26.26,76751.98,161.1,-0.71891,0.00079,5.46178]
[1779163567563,26.25,76750.09,161.1,-0.72042,0.00079,5.44741]
[1779163568570,26.25,76749.39,161.1,-0.72098,0.00079,5.442]
[1779163569577,26.25,76749.02,161.1,-0.72129,0.00079,5.43909]
[1779163570584,26.25,76749.22,161.1,-0.72114,0.00079,5.4405]
[1779163571592,26.25,76748.25,161.1,-0.72192,0.00079,5.43303]
[1779163572599,26.25,76749.02,161.1,-0.72132,0.00079,5.43877]
[1779163573606,26.24,76748.79,161.1,-0.72151,0.00079,5.43692]
[1779163576627,26.24,76749.12,161.1,-0.72128,0.00079,5.43911]
[1779163579759,26.24,76749.1,161.1,-0.72131,0.00079,5.43885]
[1779163579785,26.24,76749.1,161.1,-0.72133,0.00079,5.43864]
[1779163580655,26.23,76747.2,161.1,-0.72284,0.00079,5.42409]
[1779163586308,26.23,76747.23,161.1,-0.72285,0.00079,5.42403]
[1779163587704,26.23,76746.48,161.1,-0.72348,0.00079,5.41793]
[1779163592739,26.22,76746.66,161.1,-0.72381,0.00079,5.40316]
[1779163593463,26.22,76746.66,161.1,-0.72381,0.00079,5.40316]
[1779163593747,26.22,76745.66,161.1,-0.72461,0.00079,5.39541]
[1779163594754,26.22,76744.32,161.1,-0.72568,0.00079,5.38504]
[1779163595761,26.22,76740.95,161.1,-0.72833,0.00078,5.35892]
[1779163596768,26.22,76739.37,161.1,-0.72957,0.00078,5.34657]
[1779163597775,26.21,76738.71,161.1,-0.73011,0.00078,5.34125]
[1779163602810,26.2,76738.26,161.1,-0.73053,0.00078,5.33704]
[1779163603817,26.2,76735.35,161.1,-0.73281,0.00078,5.31409]
[1779163604824,26.2,76734.78,161.1,-0.73326,0.00078,5.30948]
[1779163608852,26.2,76729.7,161.1,-0.73723,0.00077,5.26877]
[1779163609860,26.19,76729.34,161.1,-0.73752,0.00077,5.26583]
[1779163610866,26.19,76725.64,161.1,-0.74037,0.00077,5.23611]
[1779163611873,26.19,76723.25,161.1,-0.74221,0.00076,5.21668]
[1779163612880,26.19,76724.21,161.1,-0.74149,0.00076,5.22429]
[1779163613887,26.19,76724.32,161.1,-0.74142,0.00076,5.22503]
[1779163614894,26.19,76723.48,161.1,-0.74208,0.00076,5.21809]
[1779163615901,26.18,76723.82,161.1,-0.74183,0.00076,5.2207]
[1779163616908,26.18,76724.83,161.1,-0.74107,0.00077,5.22871]
[1779163617915,26.18,76725.98,161.1,-0.7402,0.00077,5.23782]
[1779163618922,26.18,76726.85,161.1,-0.73955,0.00077,5.24465]
[1779163620936,26.18,76727.47,161.1,-0.73911,0.00077,5.2493]
[1779163622951,26.17,76726.83,161.1,-0.73963,0.00077,5.24382]
[1779163623958,26.17,76727.52,161.1,-0.73912,0.00077,5.2492]
[1779163624965,26.17,76727.31,161.1,-0.7393,0.00077,5.24735]
[1779163625972,26.17,76726.57,161.1,-0.73988,0.00077,5.24124]
[1779163626979,26.16,76727.04,161.1,-0.73953,0.00077,5.24486]
[1779163627986,26.16,76726.83,161.1,-0.73971,0.00077,5.24301]
[1779163631007,26.16,76723.73,161.1,-0.74213,0.00076,5.21752]
[1779163632014,26.15,76717.54,161.1,-0.74686,0.00076,5.16696]
[1779163632758,26.15,76717.54,161.1,-0.74686,0.00076,5.16696]
[1779163633021,26.15,76716.74,161.1,-0.74747,0.00076,5.16031]
[1779163637049,26.15,76718.53,161.1,-0.74614,0.00076,5.17467]
[1779163638056,26.15,76722.24,161.1,-0.74333,0.00076,5.20482]
[1779163640408,26.15,76722.03,161.1,-0.7435,0.00076,5.20299]
[1779163640488,26.15,76722.03,161.1,-0.7435,0.00076,5.20299]
[1779163640505,26.15,76721.79,161.1,-0.74369,0.00076,5.20092]
[1779163641077,26.14,76725.13,161.1,-0.74115,0.00077,5.22787]
[1779163642084,26.15,76729.62,161.1,-0.73769,0.00077,5.26406]
[1779163643786,26.15,76729.62,161.1,-0.73769,0.00077,5.26406]
[1779163643810,26.15,76729.62,161.1,-0.73769,0.00077,5.26406]
[1779163643894,26.15,76729.62,161.1,-0.73769,0.00077,5.26406]
[1779163643955,26.15,76729.62,161.1,-0.73769,0.00077,5.26406]
[1779163643916,26.15,76729.52,161.1,-0.73775,0.00077,5.2634]
[1779163644105,26.15,76732.31,161.1,-0.7356,0.00077,5.28565]
[1779163645113,26.15,76734.01,161.1,-0.73428,0.00078,5.29918]
[1779163646119,26.15,76731.8,161.1,-0.73599,0.00077,5.28167]
[1779163647892,26.15,76728.28,161.1,-0.73869,0.00077,5.25367]
[1779163650147,26.15,76730.16,161.1,-0.73723,0.00077,5.26887]
[1779163651154,26.15,76730.37,161.1,-0.73751,0.00077,5.25468]
[1779163656190,26.16,76730.53,161.1,-0.73735,0.00077,5.25629]
[1779163659210,26.16,76730.99,161.1,-0.73698,0.00077,5.26016]
[1779163660983,26.16,76730.99,161.1,-0.73698,0.00077,5.26016]
[1779163661474,26.16,76732.18,161.1,-0.73604,0.00078,5.26976]
[1779163662231,26.16,76735.24,161.1,-0.73366,0.00078,5.29408]
[1779163663663,26.16,76735.71,161.1,-0.7333,0.00078,5.2977]
[1779163666259,26.16,76739.94,161.1,-0.73002,0.00078,5.33066]
[1779163667251,26.16,76739.94,161.1,-0.73002,0.00078,5.33066]
[1779163667266,26.14,76741.16,161.1,-0.72919,0.00079,5.339]
[1779163668273,26.12,76743.31,161.1,-0.72762,0.00079,5.35448]
[1779163673308,26.08,76744.31,161.1,-0.72716,0.00079,5.35907]
[1779163675829,26.08,76744.55,161.1,-0.72698,0.00079,5.36079]
[1779163675833,26.08,76744.55,161.1,-0.72698,0.00079,5.36079]
[1779163676033,26.08,76752.32,161.1,-0.72079,0.0008,5.42072]
[1779163676329,26.08,76754.38,161.1,-0.71914,0.0008,5.43636]
[1779163677336,26.08,76756.26,161.1,-0.71763,0.0008,5.45055]
[1779163678955,26.08,76756.26,161.1,-0.71763,0.0008,5.45055]
[1779163679042,26.09,76756.84,161.1,-0.71715,0.0008,5.45508]
[1779163679350,26.09,76760.35,161.1,-0.71432,0.00081,5.48134]
[1779163680357,26.09,76767.11,161.1,-0.70882,0.00082,5.53134]
[1779163681477,26.09,76767.11,161.1,-0.70882,0.00082,5.53134]
[1779163682025,26.09,76768.46,161.1,-0.70771,0.00082,5.54125]
[1779163682371,26.09,76778.82,161.1,-0.69919,0.00083,5.6154]
[1779163684025,26.09,76778.82,161.1,-0.69919,0.00083,5.6154]
[1779163684035,26.09,76778.82,161.1,-0.69919,0.00083,5.6154]
[1779163683378,26.09,76781.77,161.1,-0.69674,0.00083,5.63615]
[1779163684273,26.09,76781.77,161.1,-0.69674,0.00083,5.63615]
[1779163684385,26.09,76789.06,161.1,-0.69065,0.00084,5.68641]
[1779163685393,26.09,76792.81,161.1,-0.68749,0.00084,5.71182]
[1779163686399,26.09,76795.58,161.1,-0.68516,0.00084,5.7303]
[1779163688528,26.09,76795.51,161.1,-0.68522,0.00084,5.72982]
[1779163688647,26.09,76794.9,161.1,-0.68574,0.00084,5.72575]
[1779163689278,26.09,76794.9,161.1,-0.68574,0.00084,5.72575]
[1779163689421,26.09,76791.75,161.1,-0.68839,0.00084,5.70466]
[1779163690430,26.09,76790.98,161.1,-0.68903,0.00084,5.69947]
[1779163693910,26.09,76789.69,161.1,-0.69011,0.00084,5.6908]
[1779163699490,26.09,76789.69,161.1,-0.69013,0.00084,5.69062]
[1779163704525,26.09,76789.43,161.1,-0.69037,0.00084,5.68867]
[1779163705297,26.09,76789.43,161.1,-0.69037,0.00084,5.68867]
[1779163705532,26.09,76791.61,161.1,-0.68854,0.00084,5.70344]
[1779163710567,26.09,76791.32,161.1,-0.68878,0.00084,5.70153]
[1779163713387,26.09,76790.81,161.1,-0.68958,0.00084,5.68279]
[1779163713390,26.09,76790.81,161.1,-0.68958,0.00084,5.68279]
[1779163713588,26.09,76793.29,161.1,-0.68749,0.00084,5.69952]
[1779163714595,26.09,76795.97,161.1,-0.68523,0.00085,5.71742]
[1779163715444,26.09,76795.97,161.1,-0.68523,0.00085,5.71742]
[1779163715910,26.09,76795.66,161.1,-0.68549,0.00085,5.71535]
[1779163716173,26.09,76795.66,161.1,-0.68549,0.00085,5.71535]
[1779163716310,26.09,76795.66,161.1,-0.68549,0.00085,5.71535]
[1779163716811,26.09,76795.66,161.1,-0.68549,0.00085,5.71535]
[1779163716818,26.09,76792.82,161.1,-0.68789,0.00084,5.69636]
[1779163717616,26.09,76795.35,161.1,-0.68575,0.00084,5.71329]
[1779163721644,26.09,76794.43,161.1,-0.68653,0.00084,5.70715]
[1779163726823,26.09,76794.27,161.1,-0.68667,0.00084,5.7061]
[1779163726823,26.09,76794.27,161.1,-0.68667,0.00084,5.7061]
[1779163726924,26.09,76794.07,161.1,-0.68683,0.00084,5.70477]
[1779163727823,26.09,76794.07,161.1,-0.68683,0.00084,5.70477]
[1779163727924,26.09,76794.28,161.1,-0.68665,0.00084,5.70618]
[1779163733832,26.09,76794.32,161.1,-0.68662,0.00084,5.70646]
[1779163733906,26.09,76794.32,161.1,-0.68662,0.00084,5.70647]
[1779163735333,26.09,76794.09,161.1,-0.68681,0.00084,5.70494]
[1779163735435,26.09,76794.09,161.1,-0.68681,0.00084,5.70494]
[1779163737335,26.09,76794.07,161.1,-0.68683,0.00084,5.70481]
[1779163737756,26.09,76794.06,161.1,-0.68683,0.00084,5.70475]
[1779163738336,26.09,76794.06,161.1,-0.68683,0.00084,5.70475]
[1779163738763,26.09,76794.07,161.1,-0.68683,0.00084,5.70483]
[1779163740777,26.09,76794.99,161.1,-0.68605,0.00084,5.71098]
[1779163743798,26.09,76800.2,161.1,-0.68163,0.00085,5.74538]
[1779163744845,26.09,76800.2,161.1,-0.68163,0.00085,5.74538]
[1779163745069,26.09,76799.34,161.1,-0.68236,0.00085,5.73975]
[1779163745347,26.09,76799.34,161.1,-0.68236,0.00085,5.73975]
[1779163745813,26.09,76792.77,161.1,-0.68792,0.00084,5.69611]
[1779163746820,26.09,76789.79,161.1,-0.69043,0.00084,5.67596]
[1779163748834,26.09,76785.49,161.1,-0.69402,0.00084,5.64658]
[1779163749841,26.09,76783.96,161.1,-0.6953,0.00083,5.63605]
[1779163754876,26.09,76783.91,161.1,-0.69534,0.00083,5.63565]
[1779163758905,26.09,76782.89,161.1,-0.6962,0.00083,5.62854]
[1779163761926,26.09,76780.24,161.1,-0.6984,0.00083,5.61001]
[1779163766960,26.08,76779.36,161.1,-0.69918,0.00083,5.60344]
[1779163767967,26.08,76779.97,161.1,-0.69867,0.00083,5.60775]
[1779163770882,26.08,76780.43,161.1,-0.69828,0.00083,5.61101]
[1779163770989,26.08,76788.34,161.1,-0.69168,0.00084,5.66578]
[1779163771995,26.09,76793.19,161.1,-0.68798,0.00084,5.68332]
[1779163774887,26.09,76793.75,161.1,-0.6875,0.00084,5.68712]
[1779163775016,26.09,76792.39,161.1,-0.68865,0.00084,5.67799]
[1779163775888,26.09,76792.39,161.1,-0.68865,0.00084,5.67799]
[1779163776023,26.09,76791.77,161.1,-0.68917,0.00084,5.67383]
[1779163778037,26.09,76794.16,161.1,-0.68715,0.00085,5.68996]
[1779163779896,26.09,76794.02,161.1,-0.68726,0.00085,5.68903]
[1779163780051,26.09,76792.59,161.1,-0.68847,0.00084,5.67944]
[1779163780397,26.09,76792.59,161.1,-0.68847,0.00084,5.67944]
[1779163780898,26.09,76792.59,161.1,-0.68847,0.00084,5.67944]
[1779163781058,26.09,76791.75,161.1,-0.68917,0.00084,5.6738]
[1779163784350,26.09,76791.35,161.1,-0.6895,0.00084,5.67118]
[1779163784379,26.09,76791.35,161.1,-0.6895,0.00084,5.67118]
[1779163784902,26.09,76791.35,161.1,-0.6895,0.00084,5.67118]
[1779163785086,26.09,76796.97,161.1,-0.68475,0.00085,5.70884]
[1779163786093,26.09,76800.22,161.1,-0.68199,0.00085,5.73024]
[1779163787100,26.09,76801.49,161.1,-0.68091,0.00085,5.73851]
[1779163792135,26.09,76801.96,161.1,-0.68053,0.00085,5.74142]
[1779163796163,26.09,76799.56,161.1,-0.68259,0.00085,5.72562]
[1779163798177,26.08,76800.48,161.1,-0.68181,0.00085,5.73161]
[1779163801198,26.08,76801.58,161.1,-0.68088,0.00085,5.73871]
[1779163804219,26.08,76800.55,161.1,-0.68177,0.00085,5.7319]
[1779163808513,26.08,76800.48,161.1,-0.68184,0.00085,5.73136]
[1779163808515,26.08,76800.48,161.1,-0.68184,0.00085,5.73136]
[1779163808935,26.08,76800.48,161.1,-0.68184,0.00085,5.73136]
[1779163809042,26.08,76800.77,161.1,-0.6816,0.00085,5.73323]
[1779163809935,26.08,76800.77,161.1,-0.6816,0.00085,5.73323]
[1779163810037,26.08,76799.64,161.1,-0.68257,0.00085,5.72578]
[1779163810261,26.08,76797.75,161.1,-0.68417,0.00085,5.71332]
[1779163813283,26.08,76798.59,161.1,-0.68347,0.00085,5.71883]
[1779163815297,26.08,76799.78,161.1,-0.68246,0.00085,5.72662]
[1779163816304,26.08,76801.87,161.1,-0.68068,0.00085,5.74026]
[1779163818318,26.07,76803.18,161.1,-0.67957,0.00085,5.7487]
[1779163820332,26.07,76804.01,161.1,-0.67887,0.00085,5.75399]
[1779163821261,26.07,76804.01,161.1,-0.67887,0.00085,5.75399]
[1779163821339,26.07,76804.48,161.1,-0.67848,0.00086,5.75697]
[1779163822346,26.07,76805.32,161.1,-0.67776,0.00086,5.76233]
[1779163824360,26.07,76806.85,161.1,-0.67647,0.00086,5.77203]
[1779163829395,26.06,76807.07,161.1,-0.67632,0.00086,5.77315]
[1779163833423,26.06,76804.9,161.1,-0.67857,0.00086,5.74376]
[1779163834430,26.06,76802.24,161.1,-0.68086,0.00086,5.72647]
[1779163837451,26.06,76803.19,161.1,-0.68005,0.00086,5.73258]
[1779163842486,26.05,76803.97,161.1,-0.67941,0.00086,5.73748]
[1779163843500,26.05,76806.47,161.1,-0.67727,0.00086,5.75355]
[1779163844507,26.05,76807.66,161.1,-0.67625,0.00086,5.76112]
[1779163845375,26.05,76807.66,161.1,-0.67625,0.00086,5.76112]
[1779163846141,26.05,76807.66,161.1,-0.67625,0.00086,5.76112]
[1779163846143,26.05,76807.66,161.1,-0.67625,0.00086,5.76112]
[1779163846148,26.05,76808.48,161.1,-0.67554,0.00086,5.76636]
[1779163846521,26.05,76814.03,161.1,-0.67075,0.00087,5.80126]
[1779163848160,26.05,76815.35,161.1,-0.66959,0.00087,5.8095]
[1779163848535,26.05,76819.49,161.1,-0.666,0.00087,5.83485]
[1779163850711,26.05,76817.43,161.1,-0.66779,0.00087,5.82231]
[1779163851556,26.05,76816.67,161.1,-0.66844,0.00087,5.81767]
[1779163853570,26.05,76814.79,161.1,-0.67007,0.00087,5.80611]
[1779163856109,26.05,76815.31,161.1,-0.66961,0.00087,5.80936]
[1779163856122,26.06,76817.45,161.1,-0.66775,0.00087,5.82256]
[1779163856591,26.06,76818.78,161.1,-0.66659,0.00087,5.83068]
[1779163858851,26.06,76818.76,161.1,-0.66661,0.00087,5.83057]
[1779163859190,26.06,76821.52,161.1,-0.6642,0.00087,5.84726]
[1779163860026,26.06,76821.52,161.1,-0.6642,0.00087,5.84726]
[1779163860094,26.06,76830.35,161.1,-0.65646,0.00088,5.89925]
[1779163860375,26.06,76830.35,161.1,-0.65646,0.00088,5.89925]
[1779163860619,26.06,76829.43,161.1,-0.65728,0.00088,5.89389]
[1779163861626,26.05,76826.88,161.1,-0.65952,0.00088,5.87899]
[1779163862633,26.05,76825.75,161.1,-0.66052,0.00088,5.87232]
[1779163865571,26.05,76825.24,161.1,-0.66097,0.00088,5.86927]
[1779163865606,26.05,76825.24,161.1,-0.66097,0.00088,5.86927]
[1779163865654,26.05,76825.48,161.1,-0.66077,0.00088,5.87067]
[1779163868676,26.05,76827.82,161.1,-0.65872,0.00088,5.88433]
[1779163869683,26.05,76830.06,161.1,-0.65676,0.00088,5.89731]
[1779163870690,26.05,76832.34,161.1,-0.65475,0.00088,5.91041]
[1779163873712,26.05,76831.48,161.1,-0.65551,0.00088,5.90549]
[1779163874477,26.05,76831.48,161.1,-0.65551,0.00088,5.90549]
[1779163874957,26.05,76833.46,161.1,-0.65376,0.00088,5.91679]
[1779163875726,26.05,76834.79,161.1,-0.65258,0.00088,5.92436]
[1779163876733,26.05,76835.59,161.1,-0.65186,0.00088,5.92889]
[1779163878183,26.05,76838.03,161.1,-0.6497,0.00089,5.94256]
[1779163878747,26.05,76838.73,161.1,-0.64907,0.00089,5.94644]
[1779163880761,26.05,76836.8,161.1,-0.65078,0.00089,5.93576]
[1779163881768,26.05,76837.52,161.1,-0.65014,0.00089,5.93979]
[1779163883782,26.06,76836.59,161.1,-0.65095,0.00089,5.93466]
[1779163884625,26.06,76836.59,161.1,-0.65095,0.00089,5.93466]
[1779163884746,26.06,76836.59,161.1,-0.65095,0.00089,5.93466]
[1779163885152,26.06,76840.02,161.1,-0.64791,0.00089,5.95367]
[1779163886260,26.06,76850.76,161.1,-0.63833,0.0009,6.01088]
[1779163887028,26.06,76854.46,161.1,-0.635,0.0009,6.0298]
[1779163887588,26.06,76854.46,161.1,-0.635,0.0009,6.0298]
[1779163887591,26.06,76854.46,161.1,-0.635,0.0009,6.0298]
[1779163887630,26.06,76854.46,161.1,-0.635,0.0009,6.0298]
[1779163887747,26.06,76854.46,161.1,-0.635,0.0009,6.0298]
[1779163887976,26.06,76860.58,161.1,-0.62949,0.0009,6.06015]
[1779163888822,26.06,76875.74,161.1,-0.61571,0.00091,6.13043]
[1779163889829,26.06,76875.49,161.1,-0.61594,0.00091,6.12933]
[1779163891477,26.06,76875.54,161.1,-0.61589,0.00091,6.12955]
[1779163891481,26.06,76875.54,161.1,-0.61589,0.00091,6.12955]
[1779163891550,26.06,76875.54,161.1,-0.61589,0.00091,6.12955]
[1779163891969,26.06,76880.93,161.1,-0.6112,0.00092,6.13826]
[1779163892850,26.06,76883.54,161.1,-0.6088,0.00092,6.14919]
[1779163897885,26.06,76884.55,161.1,-0.60787,0.00092,6.15336]
[1779163898892,26.06,76887.72,161.1,-0.60495,0.00092,6.16625]
[1779163900906,26.06,76886.63,161.1,-0.60596,0.00092,6.16185]
[1779163905836,26.05,76886.81,161.1,-0.60579,0.00092,6.16257]
[1779163905941,26.05,76887.64,161.1,-0.60503,0.00092,6.16591]
[1779163906996,26.05,76887.64,161.1,-0.60503,0.00092,6.16591]
[1779163907070,26.05,76889.63,161.1,-0.60319,0.00092,6.17383]
[1779163907955,26.05,76885.55,161.1,-0.60696,0.00092,6.15743]
[1779163912990,26.05,76885.61,161.1,-0.60693,0.00092,6.15755]
[1779163914350,26.05,76885.82,161.1,-0.60674,0.00092,6.15839]
[1779163915721,26.04,76886.36,161.1,-0.60625,0.00092,6.16056]
[1779163915806,26.04,76886.36,161.1,-0.60625,0.00092,6.16056]
[1779163915921,26.04,76886.36,161.1,-0.60625,0.00092,6.16056]
[1779163916021,26.04,76885.38,161.1,-0.60716,0.00092,6.15654]
[1779163916447,26.04,76885.38,161.1,-0.60716,0.00092,6.15654]
[1779163917227,26.04,76879.43,161.1,-0.61266,0.00092,6.13148]
[1779163918032,26.04,76876.46,161.1,-0.61539,0.00092,6.1186]
[1779163919647,26.03,76875.96,161.1,-0.61586,0.00092,6.11631]
[1779163920293,26.03,76875.96,161.1,-0.61586,0.00092,6.11631]
[1779163920310,26.03,76872.75,161.1,-0.61883,0.00091,6.1019]
[1779163920527,26.03,76872.75,161.1,-0.61883,0.00091,6.1019]
[1779163920602,26.03,76872.75,161.1,-0.61883,0.00091,6.1019]
[1779163920613,26.03,76872.75,161.1,-0.61883,0.00091,6.1019]
[1779163921053,26.03,76865.56,161.1,-0.62538,0.00091,6.06868]
[1779163922060,25.99,76863.83,161.1,-0.62712,0.00091,6.05959]
[1779163923067,25.99,76864.86,161.1,-0.62619,0.00091,6.06446]
[1779163924074,25.99,76863.54,161.1,-0.62741,0.00091,6.05808]
[1779163928102,25.98,76859.7,161.1,-0.63095,0.00091,6.0391]
[1779163929256,25.98,76859.7,161.1,-0.63095,0.00091,6.0391]
[1779163929297,25.97,76858.06,161.1,-0.63247,0.00091,6.03079]
[1779163930254,25.97,76856.77,161.1,-0.63363,0.00091,6.02433]
[1779163931123,25.97,76853.19,161.1,-0.63688,0.0009,6.00606]
[1779163932130,25.96,76851.0,161.1,-0.63888,0.0009,5.99461]
[1779163933137,25.96,76849.39,161.1,-0.64035,0.0009,5.98607]
[1779163935151,25.96,76850.82,161.1,-0.63908,0.0009,5.99344]
[1779163936842,25.96,76850.85,161.1,-0.63907,0.0009,5.99354]
[1779163937165,25.95,76853.39,161.1,-0.63678,0.0009,6.00667]
[1779163938172,25.95,76856.53,161.1,-0.63394,0.00091,6.02262]
[1779163938959,25.95,76856.53,161.1,-0.63394,0.00091,6.02262]
[1779163939179,25.95,76855.95,161.1,-0.63448,0.00091,6.01962]
[1779163940186,25.95,76851.1,161.1,-0.63888,0.0009,5.99461]
[1779163941193,25.94,76849.48,161.1,-0.64036,0.0009,5.98604]
[1779163942200,25.94,76851.05,161.1,-0.63896,0.0009,5.99417]
[1779163947235,25.93,76851.76,161.1,-0.6384,0.0009,5.9974]
[1779163949249,25.92,76850.3,161.1,-0.63975,0.0009,5.9896]
[1779163950635,25.92,76850.41,161.1,-0.63966,0.0009,5.99009]
[1779163951264,25.91,76853.29,161.1,-0.63737,0.00091,5.99015]
[1779163952270,25.91,76854.87,161.1,-0.63596,0.00091,5.99818]
[1779163955291,25.9,76853.72,161.1,-0.63705,0.00091,5.99199]
[1779163957187,25.9,76854.19,161.1,-0.63664,0.00091,5.99432]
[1779163957305,25.89,76852.08,161.1,-0.63857,0.00091,5.98331]
[1779163962340,25.88,76849.3,161.1,-0.64117,0.0009,5.96822]
[1779163963347,25.87,76848.32,161.1,-0.64207,0.0009,5.9629]
[1779163966368,25.86,76847.59,161.1,-0.64279,0.0009,5.95864]
[1779163967375,25.86,76848.43,161.1,-0.64205,0.0009,5.96302]
[1779163968382,25.86,76849.26,161.1,-0.64132,0.0009,5.96732]
[1779163973417,25.84,76848.47,161.1,-0.64214,0.0009,5.96253]
[1779163974424,25.83,76849.46,161.1,-0.64126,0.00091,5.96769]
[1779163977445,25.82,76848.12,161.1,-0.64252,0.0009,5.96027]
[1779163978452,25.82,76850.05,161.1,-0.64079,0.00091,5.97048]
[1779163982480,25.81,76848.54,161.1,-0.64221,0.00091,5.96213]
[1779163984063,25.81,76848.54,161.1,-0.64221,0.00091,5.96213]
[1779163984112,25.81,76848.54,161.1,-0.64221,0.00091,5.96213]
[1779163984120,25.81,76848.54,161.1,-0.64221,0.00091,5.96213]
[1779163984158,25.81,76849.64,161.1,-0.64122,0.00091,5.96793]
[1779163984494,25.81,76845.8,161.1,-0.64471,0.0009,5.94721]
[1779163985501,25.81,76844.35,161.1,-0.64603,0.0009,5.93924]
[1779163986688,25.81,76844.35,161.1,-0.64603,0.0009,5.93924]
[1779163986789,25.8,76843.78,161.1,-0.64656,0.0009,5.93606]
[1779163990536,25.8,76842.2,161.1,-0.64802,0.0009,5.92711]
[1779163996578,25.8,76842.97,161.1,-0.64733,0.0009,5.93132]
[1779163997585,25.79,76841.87,161.1,-0.64833,0.0009,5.92521]
[1779163999599,25.79,76843.51,161.1,-0.64685,0.0009,5.93427]
[1779164004635,25.8,76843.06,161.1,-0.64723,0.0009,5.93194]
[1779164009670,25.8,76843.74,161.1,-0.64659,0.0009,5.93583]
[1779164011684,25.81,76844.51,161.1,-0.6462,0.0009,5.92514]
[1779164014705,25.81,76845.79,161.1,-0.64503,0.00091,5.93222]
[1779164016373,25.81,76845.79,161.1,-0.64503,0.00091,5.93222]
[1779164016508,25.81,76846.41,161.1,-0.64447,0.00091,5.93561]
[1779164016515,25.81,76846.41,161.1,-0.64447,0.00091,5.93561]
[1779164016719,25.81,76846.8,161.1,-0.64411,0.00091,5.93774]
[1779164021754,25.81,76847.08,161.1,-0.64384,0.00091,5.93935]
[1779164023768,25.81,76845.27,161.1,-0.64547,0.0009,5.92956]
[1779164024775,25.81,76846.52,161.1,-0.64434,0.00091,5.93638]
[1779164027796,25.82,76845.18,161.1,-0.64554,0.0009,5.92915]
[1779164028803,25.82,76846.49,161.1,-0.64435,0.00091,5.9363]
[1779164031824,25.82,76849.07,161.1,-0.642,0.00091,5.95023]
[1779164036859,25.82,76847.49,161.1,-0.64342,0.00091,5.94181]
[1779164037866,25.82,76848.66,161.1,-0.64236,0.00091,5.94811]
[1779164042901,25.82,76848.13,161.1,-0.64283,0.00091,5.94531]
[1779164044915,25.82,76844.62,161.1,-0.64601,0.0009,5.92631]
[1779164046929,25.82,76845.57,161.1,-0.64514,0.0009,5.93155]
[1779164047937,25.82,76844.2,161.1,-0.64638,0.0009,5.92408]
[1779164052971,25.83,76845.15,161.1,-0.6455,0.0009,5.92941]
[1779164054985,25.83,76846.23,161.1,-0.64451,0.0009,5.93533]
[1779164056999,25.83,76845.26,161.1,-0.64538,0.0009,5.93009]
[1779164059013,25.83,76844.32,161.1,-0.64622,0.0009,5.925]
[1779164059846,25.83,76844.32,161.1,-0.64622,0.0009,5.925]
[1779164060030,25.83,76843.17,161.1,-0.64726,0.0009,5.91871]
[1779164061034,25.83,76838.55,161.1,-0.65142,0.0009,5.89292]
[1779164064055,25.83,76836.12,161.1,-0.6536,0.0009,5.87913]
[1779164066069,25.83,76834.45,161.1,-0.65509,0.0009,5.86958]
[1779164067076,25.84,76836.89,161.1,-0.6529,0.0009,5.88359]
[1779164069090,25.83,76835.97,161.1,-0.65373,0.0009,5.87827]
[1779164071104,25.83,76836.3,161.1,-0.65377,0.0009,5.86501]
[1779164072111,25.83,76837.1,161.1,-0.65306,0.0009,5.86955]
[1779164077146,25.83,76836.9,161.1,-0.65326,0.0009,5.86825]
[1779164079160,25.82,76837.83,161.1,-0.65244,0.0009,5.87349]
[1779164080167,25.82,76838.56,161.1,-0.65179,0.0009,5.8776]
[1779164085202,25.82,76835.79,161.1,-0.65431,0.0009,5.86162]
[1779164087216,25.82,76836.63,161.1,-0.65356,0.0009,5.86638]
[1779164090237,25.81,76835.69,161.1,-0.65442,0.0009,5.8609]
[1779164091244,25.81,76836.87,161.1,-0.65336,0.0009,5.86764]
[1779164096308,25.81,76837.08,161.1,-0.65319,0.0009,5.86872]
[1779164099302,25.81,76835.99,161.1,-0.6542,0.0009,5.86231]
[1779164102367,25.81,76836.07,161.1,-0.65413,0.0009,5.86277]
[1779164102392,25.81,76836.07,161.1,-0.65413,0.0009,5.86277]
[1779164102414,25.81,76836.07,161.1,-0.65413,0.0009,5.86277]
[1779164102444,25.81,76836.07,161.1,-0.65413,0.0009,5.86277]
[1779164102481,25.8,76834.72,161.1,-0.65535,0.0009,5.85491]
[1779164102533,25.8,76834.72,161.1,-0.65535,0.0009,5.85491]
[1779164103329,25.8,76828.97,161.1,-0.6605,0.00089,5.82116]
[1779164104336,25.8,76825.94,161.1,-0.6632,0.00089,5.80301]
[1779164109371,25.81,76826.56,161.1,-0.66264,0.00089,5.80681]
[1779164111385,25.8,76824.61,161.1,-0.66439,0.00089,5.79495]
[1779164113459,25.8,76824.52,161.1,-0.66447,0.00089,5.79437]
[1779164114406,25.8,76819.79,161.1,-0.66869,0.00088,5.76519]
[1779164115413,25.8,76817.22,161.1,-0.67097,0.00088,5.74908]
[1779164116420,25.8,76819.63,161.1,-0.66884,0.00088,5.76407]
[1779164117427,25.8,76818.2,161.1,-0.67012,0.00088,5.75509]
[1779164120448,25.79,76819.76,161.1,-0.66877,0.00088,5.76463]
[1779164121455,25.79,76820.51,161.1,-0.66811,0.00089,5.76921]
[1779164126490,25.78,76820.78,161.1,-0.66793,0.00089,5.77051]
[1779164131525,25.77,76821.62,161.1,-0.66759,0.00089,5.76005]
[1779164134546,25.77,76820.91,161.1,-0.66825,0.00089,5.75544]
[1779164137094,25.77,76820.99,161.1,-0.66819,0.00089,5.75586]
[1779164137122,25.76,76820.99,161.1,-0.6682,0.00089,5.75579]
[1779164137633,25.76,76823.33,161.1,-0.66613,0.00089,5.77016]
[1779164138574,25.76,76827.75,161.1,-0.6622,0.00089,5.79693]
[1779164143612,25.75,76827.5,161.1,-0.66249,0.00089,5.79495]
[1779164149654,25.73,76827.7,161.1,-0.6624,0.0009,5.79559]
[1779164157710,25.72,76827.88,161.1,-0.66232,0.0009,5.79613]
[1779164161739,25.71,76823.47,161.1,-0.6663,0.00089,5.76905]
[1779164162746,25.71,76822.06,161.1,-0.66756,0.00089,5.76027]
[1779164163865,25.71,76822.06,161.1,-0.66756,0.00089,5.76027]
[1779164163919,25.71,76820.13,161.1,-0.66929,0.00089,5.74819]
[1779164165767,25.71,76818.19,161.1,-0.67103,0.00089,5.73589]
[1779164166774,25.71,76819.04,161.1,-0.67029,0.00089,5.74118]
[1779164172213,25.7,76818.96,161.1,-0.67039,0.00089,5.74045]
[1779164172279,25.7,76818.91,161.1,-0.67044,0.00089,5.74008]
[1779164173823,25.7,76820.07,161.1,-0.66943,0.00089,5.74724]
[1779164175594,25.7,76820.07,161.1,-0.66943,0.00089,5.74724]
[1779164175837,25.69,76819.36,161.1,-0.67008,0.00089,5.74266]
[1779164180872,25.69,76819.0,161.1,-0.67044,0.00089,5.74011]
[1779164182426,25.69,76819.0,161.1,-0.67044,0.00089,5.74011]
[1779164182457,25.69,76817.83,161.1,-0.67149,0.00089,5.73261]
[1779164182926,25.69,76817.83,161.1,-0.67149,0.00089,5.73261]
[1779164182975,25.69,76817.83,161.1,-0.67149,0.00089,5.73261]
[1779164183429,25.69,76817.83,161.1,-0.67149,0.00089,5.73261]
[1779164183530,25.69,76812.41,161.1,-0.67629,0.00088,5.69791]
[1779164184136,25.69,76811.05,161.1,-0.67749,0.00088,5.68908]
[1779164185429,25.69,76811.05,161.1,-0.67749,0.00088,5.68908]
[1779164185461,25.68,76809.23,161.1,-0.67911,0.00088,5.6771]
[1779164188796,25.68,76809.5,161.1,-0.67888,0.00088,5.67878]
[1779164189435,25.68,76809.5,161.1,-0.67888,0.00088,5.67878]
[1779164189524,25.68,76809.4,161.1,-0.67898,0.00088,5.67804]
[1779164189935,25.68,76807.74,161.1,-0.68044,0.00088,5.66712]
[1779164192956,25.68,76803.96,161.1,-0.68415,0.00088,5.62632]
[1779164193963,25.68,76804.81,161.1,-0.68341,0.00088,5.63198]
[1779164195441,25.68,76804.81,161.1,-0.68341,0.00088,5.63198]
[1779164195581,25.67,76805.11,161.1,-0.68316,0.00088,5.63389]
[1779164196984,25.67,76806.42,161.1,-0.68202,0.00088,5.64258]
[1779164197991,25.67,76807.24,161.1,-0.68131,0.00088,5.64797]
[1779164201022,25.67,76804.96,161.1,-0.68333,0.00088,5.63261]
[1779164204043,25.67,76806.54,161.1,-0.68194,0.00088,5.64314]
[1779164205050,25.67,76807.19,161.1,-0.68138,0.00088,5.64741]
[1779164210085,25.67,76807.06,161.1,-0.68149,0.00088,5.64658]
[1779164214113,25.67,76808.28,161.1,-0.68041,0.00088,5.65469]
[1779164215120,25.67,76809.37,161.1,-0.67945,0.00088,5.66187]
[1779164216127,25.67,76810.21,161.1,-0.67871,0.00088,5.66738]
[1779164218141,25.67,76810.94,161.1,-0.67807,0.00088,5.67214]
[1779164219148,25.67,76813.0,161.1,-0.67625,0.00088,5.68552]
[1779164224184,25.67,76812.67,161.1,-0.67656,0.00088,5.68327]
[1779164229562,25.66,76813.1,161.1,-0.67619,0.00089,5.68598]
[1779164232240,25.66,76814.48,161.1,-0.67498,0.00089,5.6948]
[1779164237275,25.66,76814.66,161.1,-0.67484,0.00089,5.69582]
[1779164238282,25.66,76812.69,161.1,-0.67659,0.00088,5.68306]
[1779164239319,25.66,76812.69,161.1,-0.67659,0.00088,5.68306]
[1779164239329,25.66,76812.69,161.1,-0.67659,0.00088,5.68306]
[1779164239547,25.66,76812.5,161.1,-0.67676,0.00088,5.68179]
[1779164240296,25.66,76814.28,161.1,-0.67519,0.00089,5.6933]
[1779164241303,25.66,76815.13,161.1,-0.67443,0.00089,5.69875]
[1779164242310,25.66,76816.92,161.1,-0.67285,0.00089,5.71018]
[1779164243317,25.66,76817.64,161.1,-0.67221,0.00089,5.71473]
[1779164245260,25.66,76817.96,161.1,-0.67193,0.00089,5.71672]
[1779164245298,25.66,76817.96,161.1,-0.67193,0.00089,5.71672]
[1779164245331,25.65,76819.08,161.1,-0.67094,0.00089,5.72377]
[1779164246338,25.65,76822.42,161.1,-0.66797,0.00089,5.74466]
[1779164247345,25.65,76823.46,161.1,-0.66704,0.0009,5.75106]
[1779164250366,25.65,76824.19,161.1,-0.66642,0.0009,5.75538]
[1779164251373,25.65,76824.65,161.1,-0.66637,0.0009,5.74281]
[1779164252380,25.64,76826.08,161.1,-0.6651,0.0009,5.75154]
[1779164253387,25.64,76826.82,161.1,-0.66444,0.0009,5.756]
[1779164256408,25.64,76828.41,161.1,-0.66304,0.0009,5.76546]
[1779164258422,25.63,76829.15,161.1,-0.6624,0.0009,5.76979]
[1779164263457,25.62,76828.75,161.1,-0.66282,0.0009,5.76695]
[1779164267485,25.61,76823.86,161.1,-0.66729,0.0009,5.73652]
[1779164267756,25.61,76823.86,161.1,-0.66729,0.0009,5.73652]
[1779164267764,25.61,76823.86,161.1,-0.66729,0.0009,5.73652]
[1779164268492,25.61,76819.71,161.1,-0.67102,0.00089,5.71044]
[1779164269499,25.61,76817.35,161.1,-0.67313,0.00089,5.69539]
[1779164271513,25.61,76816.13,161.1,-0.67423,0.00089,5.6875]
[1779164271843,25.61,76816.13,161.1,-0.67423,0.00089,5.6875]
[1779164272520,25.61,76816.12,161.1,-0.67425,0.00089,5.68735]
[1779164273527,25.61,76814.47,161.1,-0.67573,0.00089,5.67662]
[1779164274292,25.61,76814.47,161.1,-0.67573,0.00089,5.67662]
[1779164274534,25.6,76814.81,161.1,-0.67544,0.00089,5.67874]
[1779164279569,25.6,76814.8,161.1,-0.6755,0.00089,5.67833]
[1779164280576,25.6,76816.0,161.1,-0.67443,0.00089,5.68605]
[1779164281971,25.59,76816.32,161.1,-0.67416,0.00089,5.68802]
[1779164281998,25.59,76816.32,161.1,-0.67416,0.00089,5.68802]
[1779164282590,25.59,76815.81,161.1,-0.67463,0.00089,5.68465]
[1779164283597,25.59,76814.82,161.1,-0.67552,0.00089,5.67817]
[1779164285685,25.59,76815.16,161.1,-0.67523,0.00089,5.68028]
[1779164285732,25.59,76814.87,161.1,-0.6755,0.00089,5.67832]
[1779164286565,25.59,76814.87,161.1,-0.6755,0.00089,5.67832]
[1779164286618,25.58,76804.75,161.1,-0.68448,0.00088,5.61127]
[1779164287567,25.58,76804.75,161.1,-0.68448,0.00088,5.61127]
[1779164287575,25.58,76804.75,161.1,-0.68448,0.00088,5.61127]
[1779164287625,25.58,76803.55,161.1,-0.68555,0.00088,5.60305]
[1779164288568,25.58,76803.55,161.1,-0.68555,0.00088,5.60305]
[1779164288674,25.58,76803.55,161.1,-0.68556,0.00088,5.60295]
[1779164290861,25.58,76803.45,161.1,-0.68568,0.00088,5.60208]
[1779164291573,25.58,76803.45,161.1,-0.68568,0.00088,5.60208]
[1779164291653,25.57,76803.93,161.1,-0.68527,0.00088,5.60523]
[1779164292575,25.57,76803.93,161.1,-0.68527,0.00088,5.60523]
[1779164292660,25.57,76803.06,161.1,-0.68605,0.00088,5.59923]
[1779164293836,25.57,76803.6,161.1,-0.68558,0.00088,5.6028]
[1779164294675,25.57,76796.07,161.1,-0.6922,0.00087,5.55081]
[1779164295682,25.56,76791.36,161.1,-0.69631,0.00087,5.51752]
[1779164296689,25.56,76789.95,161.1,-0.69754,0.00087,5.50737]
[1779164301720,25.56,76789.78,161.1,-0.69774,0.00087,5.50576]
[1779164301724,25.56,76789.78,161.1,-0.69774,0.00087,5.50576]
[1779164301821,25.55,76789.61,161.1,-0.6979,0.00086,5.50445]
[1779164302735,25.55,76786.42,161.1,-0.70066,0.00086,5.48143]
[1779164304827,25.55,76786.02,161.1,-0.70103,0.00086,5.47839]
[1779164304851,25.55,76786.02,161.1,-0.70103,0.00086,5.47839]
[1779164305011,25.55,76783.23,161.1,-0.70342,0.00086,5.4581]
[1779164305758,25.55,76779.58,161.1,-0.70656,0.00085,5.43113]
[1779164307641,25.54,76779.13,161.1,-0.70698,0.00085,5.42755]
[1779164310108,25.54,76779.03,161.1,-0.70708,0.00085,5.42669]
[1779164310382,25.54,76778.36,161.1,-0.70766,0.00085,5.4216]
[1779164311349,25.54,76778.36,161.1,-0.70766,0.00085,5.4216]
[1779164311528,25.54,76775.15,161.1,-0.71084,0.00085,5.38158]
[1779164311982,25.54,76769.81,161.1,-0.71537,0.00084,5.34105]
[1779164312810,25.53,76765.59,161.1,-0.71894,0.00084,5.3085]
[1779164315831,25.53,76763.86,161.1,-0.72044,0.00084,5.29462]
[1779164318852,25.52,76764.48,161.1,-0.71999,0.00084,5.29879]
[1779164320866,25.51,76765.36,161.1,-0.7193,0.00084,5.30518]
[1779164321873,25.51,76769.9,161.1,-0.71551,0.00084,5.33989]
[1779164322880,25.51,76772.79,161.1,-0.71308,0.00085,5.36174]
[1779164327957,25.49,76772.51,161.1,-0.71342,0.00085,5.35868]
[1779164327994,25.49,76772.95,161.1,-0.71306,0.00085,5.36187]
[1779164331943,25.48,76772.27,161.1,-0.71371,0.00085,5.35607]
[1779164334659,25.48,76772.38,161.1,-0.71363,0.00085,5.35675]
[1779164333957,25.48,76772.92,161.1,-0.71319,0.00085,5.3607]
[1779164334964,25.47,76773.17,161.1,-0.713,0.00085,5.36244]
[1779164336978,25.47,76772.11,161.1,-0.71393,0.00085,5.35407]
[1779164337985,25.47,76771.43,161.1,-0.71453,0.00085,5.34874]
[1779164340523,25.46,76772.11,161.1,-0.71398,0.00085,5.35363]
[1779164343263,25.46,76771.74,161.1,-0.71433,0.00085,5.35051]
[1779164343359,25.46,76770.68,161.1,-0.71525,0.00085,5.34227]
[1779164344030,25.45,76756.54,161.1,-0.72712,0.00083,5.23173]
[1779164344980,25.45,76756.54,161.1,-0.72712,0.00083,5.23173]
[1779164345160,25.45,76749.82,161.1,-0.73267,0.00082,5.17776]
[1779164346528,25.45,76749.82,161.1,-0.73267,0.00082,5.17776]
[1779164346531,25.45,76749.82,161.1,-0.73267,0.00082,5.17776]
[1779164346575,25.45,76749.82,161.1,-0.73267,0.00082,5.17776]
[1779164346607,25.45,76748.09,161.1,-0.7341,0.00082,5.16364]
[1779164347205,25.45,76747.58,161.1,-0.73451,0.00082,5.15949]
[1779164348058,25.45,76746.83,161.1,-0.73514,0.00082,5.15329]
[1779164349065,25.45,76746.23,161.1,-0.73563,0.00082,5.14831]
[1779164351776,25.45,76746.7,161.1,-0.73528,0.00082,5.15187]
[1779164352613,25.45,76746.7,161.1,-0.73528,0.00082,5.15187]
[1779164352625,25.44,76747.58,161.1,-0.73459,0.00082,5.15874]
[1779164353093,25.44,76746.67,161.1,-0.73533,0.00082,5.15132]
[1779164355107,25.44,76746.11,161.1,-0.73582,0.00082,5.14646]
[1779164355779,25.44,76746.11,161.1,-0.73582,0.00082,5.14646]
[1779164356114,25.44,76744.72,161.1,-0.73696,0.00082,5.13505]
[1779164359135,25.44,76744.07,161.1,-0.73749,0.00081,5.12965]
[1779164360142,25.44,76744.82,161.1,-0.73688,0.00082,5.13579]
[1779164362159,25.44,76744.19,161.1,-0.7374,0.00081,5.13059]
[1779164367194,25.43,76744.34,161.1,-0.73731,0.00081,5.13154]
[1779164369208,25.43,76745.61,161.1,-0.7363,0.00082,5.14169]
[1779164374243,25.42,76743.32,161.1,-0.73871,0.00081,5.10583]
[1779164375250,25.42,76740.24,161.1,-0.74123,0.00081,5.08017]
[1779164377264,25.42,76740.76,161.1,-0.74084,0.00081,5.08418]
[1779164379278,25.41,76739.63,161.1,-0.74178,0.00081,5.07448]
[1779164380285,25.41,76740.28,161.1,-0.74127,0.00081,5.07974]
[1779164383429,25.41,76740.63,161.1,-0.741,0.00081,5.08249]
[1779164383530,25.41,76740.78,161.1,-0.74091,0.00081,5.08343]
[1779164389426,25.4,76740.52,161.1,-0.74118,0.00081,5.08064]
[1779164389516,25.4,76740.55,161.1,-0.74119,0.00081,5.08058]
[1779164393377,25.39,76741.03,161.1,-0.74086,0.00081,5.08395]
[1779164394987,25.39,76740.9,161.1,-0.74098,0.00081,5.08271]
[1779164395341,25.39,76740.9,161.1,-0.74098,0.00081,5.08271]
[1779164396398,25.38,76742.77,161.1,-0.73949,0.00081,5.0979]
[1779164399662,25.38,76741.35,161.1,-0.7407,0.00081,5.08558]
[1779164400426,25.38,76738.36,161.1,-0.74313,0.00081,5.06066]
[1779164401433,25.38,76737.69,161.1,-0.74367,0.00081,5.05504]
[1779164402440,25.38,76738.87,161.1,-0.74272,0.00081,5.06491]
[1779164403447,25.38,76741.62,161.1,-0.74049,0.00081,5.08779]
[1779164404454,25.38,76740.59,161.1,-0.74133,0.00081,5.0792]
[1779164410496,25.37,76740.73,161.1,-0.74123,0.00081,5.0802]
[1779164412510,25.37,76739.41,161.1,-0.74231,0.00081,5.06915]
[1779164413517,25.37,76738.25,161.1,-0.74325,0.00081,5.05943]
[1779164416538,25.37,76735.7,161.1,-0.74531,0.00081,5.03801]
[1779164417545,25.37,76734.67,161.1,-0.74614,0.0008,5.02933]
[1779164419559,25.37,76737.66,161.1,-0.74372,0.00081,5.05449]
[1779164420566,25.37,76738.18,161.1,-0.7433,0.00081,5.05887]
[1779164421573,25.37,76739.11,161.1,-0.74255,0.00081,5.06664]
[1779164424594,25.37,76738.51,161.1,-0.74304,0.00081,5.06159]
[1779164425601,25.37,76739.87,161.1,-0.74194,0.00081,5.07293]
[1779164426608,25.37,76741.85,161.1,-0.74033,0.00081,5.08939]
[1779164428069,25.37,76741.5,161.1,-0.74062,0.00081,5.08647]
[1779164428071,25.37,76741.5,161.1,-0.74062,0.00081,5.08647]
[1779164428102,25.37,76741.5,161.1,-0.74062,0.00081,5.08647]
[1779164428592,25.37,76741.5,161.1,-0.74062,0.00081,5.08647]
[1779164428753,25.37,76741.5,161.1,-0.74062,0.00081,5.08647]
[1779164428779,25.37,76745.32,161.1,-0.73751,0.00082,5.11799]
[1779164429844,25.37,76745.32,161.1,-0.73751,0.00082,5.11799]
[1779164429846,25.37,76745.32,161.1,-0.73751,0.00082,5.11799]
[1779164429629,25.37,76757.75,161.1,-0.72724,0.00083,5.21881]
[1779164430636,25.37,76759.22,161.1,-0.72599,0.00084,5.23069]
[1779164431044,25.37,76759.22,161.1,-0.72599,0.00084,5.23069]
[1779164431643,25.37,76760.11,161.1,-0.72569,0.00084,5.22165]
[1779164432650,25.38,76762.13,161.1,-0.72399,0.00084,5.23771]
[1779164433657,25.38,76764.22,161.1,-0.72223,0.00084,5.25421]
[1779164434664,25.38,76764.82,161.1,-0.72172,0.00084,5.25895]
[1779164435671,25.38,76765.87,161.1,-0.72083,0.00085,5.26719]
[1779164440706,25.38,76766.19,161.1,-0.72056,0.00085,5.26973]
[1779164445741,25.38,76766.4,161.1,-0.72038,0.00085,5.27141]
[1779164445907,25.38,76766.4,161.1,-0.72038,0.00085,5.27141]
[1779164446748,25.38,76768.99,161.1,-0.71818,0.00085,5.29156]
[1779164446875,25.38,76768.99,161.1,-0.71818,0.00085,5.29156]
[1779164451783,25.37,76770.68,161.1,-0.71681,0.00085,5.30408]
[1779164452790,25.37,76773.79,161.1,-0.71417,0.00086,5.32786]
[1779164452994,25.37,76773.79,161.1,-0.71417,0.00086,5.32786]
[1779164452998,25.37,76773.79,161.1,-0.71417,0.00086,5.32786]
[1779164453797,25.37,76776.95,161.1,-0.71147,0.00086,5.35178]
[1779164454804,25.36,76777.61,161.1,-0.71092,0.00086,5.35662]
[1779164459839,25.35,76778.09,161.1,-0.7106,0.00086,5.35944]
[1779164461853,25.35,76777.49,161.1,-0.71116,0.00086,5.35458]
[1779164466888,25.33,76777.48,161.1,-0.71126,0.00086,5.35371]
[1779164469910,25.33,76776.37,161.1,-0.71226,0.00086,5.34481]
[1779164470899,25.33,76776.37,161.1,-0.71226,0.00086,5.34481]
[1779164470916,25.32,76772.05,161.1,-0.71598,0.00085,5.31156]
[1779164471923,25.32,76769.84,161.1,-0.71788,0.00085,5.29434]
[1779164472930,25.32,76770.42,161.1,-0.7174,0.00085,5.29873]
[1779164474944,25.32,76769.78,161.1,-0.71797,0.00085,5.29355]
[1779164475951,25.32,76769.35,161.1,-0.71835,0.00085,5.2901]
[1779164476958,25.32,76768.31,161.1,-0.71924,0.00085,5.2819]
[1779164481994,25.31,76766.98,161.1,-0.72042,0.00085,5.27102]
[1779164483363,25.31,76766.98,161.1,-0.72042,0.00085,5.27102]
[1779164483374,25.31,76766.98,161.1,-0.72042,0.00085,5.27102]
[1779164483411,25.31,76765.38,161.1,-0.72179,0.00085,5.25838]
[1779164484010,25.31,76762.07,161.1,-0.72459,0.00084,5.23214]
[1779164485635,25.31,76758.04,161.1,-0.72798,0.00084,5.19992]
[1779164486022,25.31,76758.68,161.1,-0.72744,0.00084,5.20503]
[1779164489043,25.3,76762.77,161.1,-0.72402,0.00084,5.23755]
[1779164490050,25.3,76765.42,161.1,-0.72178,0.00085,5.25842]
[1779164491057,25.3,76765.6,161.1,-0.72209,0.00085,5.24355]
[1779164495085,25.3,76764.45,161.1,-0.7231,0.00085,5.2342]
[1779164496092,25.3,76761.3,161.1,-0.72576,0.00084,5.20914]
[1779164500120,25.29,76763.14,161.1,-0.72425,0.00084,5.22339]
[1779164501128,25.29,76761.19,161.1,-0.7259,0.00084,5.20783]
[1779164506162,25.29,76761.94,161.1,-0.72529,0.00084,5.21365]
[1779164507169,25.29,76760.1,161.1,-0.72684,0.00084,5.19893]
[1779164508176,25.29,76756.11,161.1,-0.73019,0.00084,5.16682]
[1779164509183,25.29,76755.39,161.1,-0.73079,0.00084,5.161]
[1779164510190,25.29,76754.1,161.1,-0.73187,0.00083,5.15055]
[1779164510956,25.29,76754.1,161.1,-0.73187,0.00083,5.15055]
[1779164511248,25.29,76752.28,161.1,-0.73339,0.00083,5.13564]
[1779164514439,25.29,76752.17,161.1,-0.7335,0.00083,5.13459]
[1779164514491,25.29,76753.67,161.1,-0.73226,0.00083,5.14674]
[1779164515225,25.28,76752.58,161.1,-0.73317,0.00083,5.13778]
[1779164517239,25.28,76752.14,161.1,-0.73355,0.00083,5.13403]
[1779164517964,25.28,76752.14,161.1,-0.73355,0.00083,5.13403]
[1779164518246,25.28,76750.62,161.1,-0.73482,0.00083,5.12152]
[1779164519253,25.28,76748.84,161.1,-0.73632,0.00083,5.1067]
[1779164520152,25.28,76748.84,161.1,-0.73632,0.00083,5.1067]
[1779164520192,25.28,76748.84,161.1,-0.73632,0.00083,5.1067]
[1779164520317,25.28,76748.52,161.1,-0.7366,0.00083,5.1039]
[1779164521513,25.28,76737.57,161.1,-0.74559,0.00081,5.01232]
[1779164522274,25.27,76734.9,161.1,-0.74776,0.00081,4.98962]
[1779164522968,25.27,76734.9,161.1,-0.74776,0.00081,4.98962]
[1779164528316,25.27,76734.39,161.1,-0.74821,0.00081,4.98489]
[1779164529323,25.27,76734.04,161.1,-0.74849,0.00081,4.98185]
[1779164530330,25.27,76733.26,161.1,-0.74913,0.00081,4.97515]
[1779164535574,25.27,76733.19,161.1,-0.74919,0.00081,4.9745]
[1779164535668,25.27,76731.23,161.1,-0.75077,0.0008,4.95775]
[1779164537746,25.27,76731.23,161.1,-0.75077,0.0008,4.95775]
[1779164537775,25.27,76731.23,161.1,-0.75077,0.0008,4.95775]
[1779164537790,25.27,76731.23,161.1,-0.75072,0.0008,4.95831]
[1779164539393,25.28,76730.73,161.1,-0.75109,0.0008,4.95427]
[1779164542882,25.28,76730.8,161.1,-0.75099,0.0008,4.95536]
[1779164542944,25.29,76730.8,161.1,-0.75095,0.0008,4.95585]
[1779164544428,25.29,76730.23,161.1,-0.75138,0.0008,4.95121]
[1779164545435,25.29,76730.7,161.1,-0.75098,0.0008,4.95548]
[1779164550470,25.31,76731.18,161.1,-0.75048,0.0008,4.9608]
[1779164552484,25.31,76731.42,161.1,-0.75074,0.0008,4.9467]
[1779164557519,25.33,76731.31,161.1,-0.75071,0.0008,4.94697]
[1779164563561,25.34,76731.33,161.1,-0.75056,0.0008,4.94856]
[1779164567589,25.35,76731.82,161.1,-0.75008,0.0008,4.95366]
[1779164568561,25.35,76731.82,161.1,-0.75008,0.0008,4.95366]
[1779164568632,25.35,76731.82,161.1,-0.75008,0.0008,4.95366]
[1779164568671,25.35,76731.82,161.1,-0.75008,0.0008,4.95366]
[1779164568866,25.35,76726.5,161.1,-0.75432,0.0008,4.90831]
[1779164569597,25.35,76726.5,161.1,-0.75432,0.0008,4.90831]
[1779164569814,25.35,76712.27,161.1,-0.76551,0.00078,4.78417]
[1779164570716,25.35,76712.27,161.1,-0.76551,0.00078,4.78417]
[1779164570736,25.35,76712.27,161.1,-0.76551,0.00078,4.78417]
[1779164570818,25.35,76706.67,161.1,-0.76984,0.00077,4.73452]
[1779164572628,25.35,76707.55,161.1,-0.76916,0.00077,4.74237]
[1779164574909,25.36,76703.22,161.1,-0.77246,0.00076,4.70392]
[1779164576023,25.36,76702.77,161.1,-0.77281,0.00076,4.69989]
[1779164576656,25.36,76701.26,161.1,-0.77395,0.00076,4.68642]
[1779164578793,25.36,76701.23,161.1,-0.77397,0.00076,4.68622]
[1779164579680,25.36,76701.16,161.1,-0.774,0.00076,4.68584]
[1779164579723,25.36,76701.16,161.1,-0.774,0.00076,4.68584]
[1779164579780,25.36,76695.38,161.1,-0.77835,0.00075,4.63399]
[1779164580684,25.36,76694.88,161.1,-0.77871,0.00075,4.62973]
[1779164582698,25.37,76693.73,161.1,-0.77952,0.00075,4.61995]
[1779164584688,25.37,76693.77,161.1,-0.77947,0.00075,4.62047]
[1779164584808,25.37,76693.77,161.1,-0.77947,0.00075,4.62047]
[1779164584901,25.38,76693.48,161.1,-0.77964,0.00075,4.61851]
[1779164585721,25.38,76686.85,161.1,-0.78457,0.00074,4.55816]
[1779164586265,25.38,76686.85,161.1,-0.78457,0.00074,4.55816]
[1779164586300,25.38,76686.85,161.1,-0.78457,0.00074,4.55816]
[1779164586305,25.38,76686.85,161.1,-0.78457,0.00074,4.55816]
[1779164586728,25.38,76685.83,161.1,-0.78531,0.00074,4.54901]
[1779164587735,25.38,76691.88,161.1,-0.7808,0.00075,4.60441]
[1779164588551,25.38,76691.88,161.1,-0.7808,0.00075,4.60441]
[1779164588742,25.38,76693.72,161.1,-0.7794,0.00075,4.62134]
[1779164589749,25.39,76689.75,161.1,-0.78235,0.00074,4.58548]
[1779164590756,25.39,76689.05,161.1,-0.78286,0.00074,4.57928]
[1779164591763,25.39,76689.57,161.1,-0.78245,0.00074,4.58422]
[1779164592394,25.39,76689.57,161.1,-0.78245,0.00074,4.58422]
[1779164592770,25.39,76687.39,161.1,-0.78405,0.00074,4.56457]
[1779164593039,25.39,76687.39,161.1,-0.78405,0.00074,4.56457]
[1779164593777,25.39,76687.55,161.1,-0.78392,0.00074,4.56624]
[1779164594784,25.39,76687.73,161.1,-0.78376,0.00074,4.56812]
[1779164596798,25.4,76686.93,161.1,-0.78432,0.00074,4.56129]
[1779164597805,25.4,76687.09,161.1,-0.78418,0.00074,4.56298]
[1779164598812,25.4,76687.72,161.1,-0.78369,0.00074,4.56897]
[1779164599819,25.41,76686.84,161.1,-0.78431,0.00074,4.56141]
[1779164600826,25.41,76685.06,161.1,-0.7856,0.00074,4.54539]
[1779164603847,25.42,76683.84,161.1,-0.78644,0.00073,4.53501]
[1779164605278,25.42,76684.05,161.1,-0.78626,0.00074,4.53721]
[1779164606868,25.42,76682.99,161.1,-0.78703,0.00073,4.52765]
[1779164607231,25.42,76682.99,161.1,-0.78703,0.00073,4.52765]
[1779164607875,25.42,76684.78,161.1,-0.7857,0.00074,4.54412]
[1779164610400,25.42,76684.64,161.1,-0.7858,0.00074,4.54297]
[1779164611681,25.42,76685.09,161.1,-0.78546,0.00074,4.54715]
[1779164612388,25.42,76684.83,161.1,-0.78618,0.00074,4.52774]
[1779164615930,25.43,76684.04,161.1,-0.78674,0.00074,4.52077]
[1779164615934,25.43,76684.04,161.1,-0.78674,0.00074,4.52077]
[1779164616013,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616063,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616066,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616188,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616195,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616204,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616206,25.43,76681.94,161.1,-0.78828,0.00073,4.50161]
[1779164616938,25.43,76677.15,161.1,-0.79176,0.00073,4.45766]
[1779164617945,25.43,76676.12,161.1,-0.79249,0.00072,4.44832]
[1779164618952,25.43,76676.54,161.1,-0.79218,0.00072,4.45238]
[1779164621973,25.43,76675.99,161.1,-0.79253,0.00072,4.44782]
[1779164624994,25.44,76674.22,161.1,-0.79377,0.00072,4.43201]
[1779164626001,25.44,76674.43,161.1,-0.7936,0.00072,4.43415]
[1779164626710,25.44,76674.43,161.1,-0.7936,0.00072,4.43415]
[1779164627008,25.44,76672.63,161.1,-0.79488,0.00072,4.41769]
[1779164628015,25.44,76670.76,161.1,-0.79621,0.00072,4.40058]
[1779164629022,25.45,76668.1,161.1,-0.7981,0.00071,4.37603]
[1779164630029,25.45,76664.39,161.1,-0.80072,0.00071,4.34166]
[1779164631036,25.45,76657.97,161.1,-0.8052,0.0007,4.28184]
[1779164632043,25.45,76658.73,161.1,-0.80465,0.0007,4.28923]
[1779164635997,25.46,76658.58,161.1,-0.8047,0.0007,4.2886]
[1779164636075,25.46,76658.58,161.1,-0.8047,0.0007,4.2886]
[1779164636071,25.46,76662.4,161.1,-0.80201,0.0007,4.32457]
[1779164637078,25.46,76665.42,161.1,-0.79986,0.00071,4.35293]
[1779164638085,25.46,76666.46,161.1,-0.79911,0.00071,4.36278]
[1779164640100,25.46,76667.01,161.1,-0.79869,0.00071,4.36822]
[1779164641106,25.47,76666.84,161.1,-0.7988,0.00071,4.36679]
[1779164643687,25.47,76666.83,161.1,-0.7988,0.00071,4.36685]
[1779164643787,25.47,76668.2,161.1,-0.79781,0.00071,4.37973]
[1779164644127,25.47,76670.71,161.1,-0.79601,0.00072,4.40314]
[1779164646560,25.47,76670.86,161.1,-0.79589,0.00072,4.40464]
[1779164646568,25.47,76670.86,161.1,-0.79589,0.00072,4.40464]
[1779164646672,25.47,76670.86,161.1,-0.79589,0.00072,4.40464]
[1779164646767,25.47,76671.07,161.1,-0.79574,0.00072,4.40669]
[1779164647655,25.47,76674.81,161.1,-0.79303,0.00072,4.44146]
[1779164648157,25.47,76677.7,161.1,-0.79092,0.00073,4.46825]
[1779164649164,25.48,76678.87,161.1,-0.79006,0.00073,4.47914]
[1779164650171,25.48,76679.4,161.1,-0.78967,0.00073,4.48414]
[1779164652099,25.48,76677.02,161.1,-0.79139,0.00072,4.46239]
[1779164652185,25.48,76673.55,161.1,-0.79388,0.00072,4.43057]
[1779164653192,25.48,76671.3,161.1,-0.79548,0.00072,4.40997]
[1779164654199,25.48,76670.99,161.1,-0.79569,0.00072,4.40732]
[1779164655206,25.48,76670.92,161.1,-0.79572,0.00072,4.40689]
[1779164656213,25.49,76670.84,161.1,-0.79576,0.00072,4.40637]
[1779164657220,25.49,76671.44,161.1,-0.79531,0.00072,4.41214]
[1779164659234,25.49,76671.75,161.1,-0.79506,0.00072,4.41543]
[1779164660336,25.49,76671.75,161.1,-0.79506,0.00072,4.41543]
[1779164660437,25.49,76674.91,161.1,-0.79277,0.00072,4.44479]
[1779164661248,25.5,76675.77,161.1,-0.79213,0.00072,4.45288]
[1779164662255,25.5,76676.44,161.1,-0.79164,0.00072,4.4592]
[1779164664269,25.5,76676.85,161.1,-0.79132,0.00072,4.46328]
[1779164665276,25.5,76676.57,161.1,-0.79151,0.00072,4.46085]
[1779164666283,25.5,76678.63,161.1,-0.79,0.00073,4.47992]
[1779164667290,25.5,76676.62,161.1,-0.79145,0.00072,4.46159]
[1779164668297,25.5,76675.87,161.1,-0.79198,0.00072,4.45484]
[1779164669304,25.51,76676.27,161.1,-0.79168,0.00072,4.45868]
[1779164670311,25.51,76677.06,161.1,-0.79109,0.00072,4.46609]
[1779164671759,25.51,76677.58,161.1,-0.79125,0.00073,4.45382]
[1779164675349,25.51,76677.93,161.1,-0.79095,0.00073,4.45762]
[1779164677363,25.52,76677.34,161.1,-0.79135,0.00073,4.4525]
[1779164678370,25.52,76677.69,161.1,-0.79109,0.00073,4.45587]
[1779164680384,25.52,76678.08,161.1,-0.79078,0.00073,4.45975]
[1779164682398,25.52,76677.27,161.1,-0.79134,0.00073,4.4526]
[1779164683405,25.52,76677.8,161.1,-0.79095,0.00073,4.45762]
[1779164689079,25.53,76678.01,161.1,-0.79076,0.00073,4.45994]
[1779164689447,25.53,76677.03,161.1,-0.79146,0.00072,4.45114]
[1779164691461,25.53,76674.79,161.1,-0.79306,0.00072,4.43077]
[1779164692468,25.53,76673.86,161.1,-0.79373,0.00072,4.42229]
[1779164695489,25.53,76674.1,161.1,-0.79353,0.00072,4.42478]
[1779164698046,25.54,76674.08,161.1,-0.79353,0.00072,4.42478]
[1779164698083,25.54,76674.08,161.1,-0.79353,0.00072,4.42478]
[1779164697503,25.54,76676.42,161.1,-0.79183,0.00072,4.44649]
[1779164698574,25.54,76676.42,161.1,-0.79183,0.00072,4.44649]
[1779164698668,25.54,76680.83,161.1,-0.78861,0.00073,4.48705]
[1779164699517,25.54,76683.53,161.1,-0.78662,0.00073,4.5118]
[1779164700524,25.54,76685.16,161.1,-0.78541,0.00074,4.52671]
[1779164701531,25.54,76683.99,161.1,-0.78627,0.00074,4.51613]
[1779164702538,25.54,76683.77,161.1,-0.78643,0.00073,4.5142]
[1779164703545,25.54,76684.56,161.1,-0.78584,0.00074,4.52147]
[1779164704552,25.54,76684.08,161.1,-0.78619,0.00074,4.51717]
[1779164706637,25.54,76684.08,161.1,-0.78619,0.00074,4.51717]
[1779164706645,25.54,76684.08,161.1,-0.78619,0.00074,4.51717]
[1779164707573,25.54,76675.72,161.1,-0.79226,0.00072,4.44093]
[1779164708580,25.55,76674.31,161.1,-0.79327,0.00072,4.42814]
[1779164711422,25.55,76674.75,161.1,-0.79292,0.00072,4.43256]
[1779164711565,25.55,76674.75,161.1,-0.79292,0.00072,4.43256]
[1779164711570,25.55,76674.75,161.1,-0.79292,0.00072,4.43256]
[1779164711738,25.55,76677.68,161.1,-0.79079,0.00073,4.45964]
[1779164712608,25.55,76684.02,161.1,-0.78614,0.00074,4.51768]
[1779164715447,25.55,76684.6,161.1,-0.78571,0.00074,4.5231]
[1779164716636,25.55,76682.66,161.1,-0.78712,0.00073,4.50558]
[1779164717643,25.56,76681.09,161.1,-0.78826,0.00073,4.49135]
[1779164721672,25.56,76678.5,161.1,-0.79011,0.00073,4.46809]
[1779164726707,25.56,76678.02,161.1,-0.79041,0.00073,4.46439]
[1779164731707,25.57,76678.13,161.1,-0.7903,0.00073,4.46577]
[1779164731808,25.57,76678.13,161.1,-0.79082,0.00073,4.44882]
[1779164734880,25.57,76674.64,161.1,-0.79332,0.00072,4.41723]
[1779164735771,25.58,76673.6,161.1,-0.79405,0.00072,4.40786]
[1779164738792,25.58,76674.86,161.1,-0.79309,0.00072,4.42004]
[1779164739799,25.58,76676.58,161.1,-0.79184,0.00072,4.43601]
[1779164744834,25.59,76677.12,161.1,-0.79138,0.00073,4.44177]
[1779164747855,25.59,76678.73,161.1,-0.79019,0.00073,4.45678]
[1779164749869,25.59,76677.63,161.1,-0.79098,0.00073,4.44682]
[1779164751883,25.59,76676.98,161.1,-0.79144,0.00072,4.44096]
[1779164752890,25.59,76677.75,161.1,-0.79088,0.00073,4.44807]
[1779164757925,25.6,76678.1,161.1,-0.7906,0.00073,4.45153]
[1779164761956,25.6,76676.92,161.1,-0.79145,0.00072,4.44093]
[1779164764085,25.6,76676.96,161.1,-0.79141,0.00072,4.44135]
[1779164764087,25.6,76675.71,161.1,-0.79231,0.00072,4.43001]
[1779164765981,25.6,76676.71,161.1,-0.79158,0.00072,4.43925]
[1779164770010,25.6,76677.68,161.1,-0.79085,0.00073,4.44844]
[1779164771016,25.6,76678.74,161.1,-0.79008,0.00073,4.45818]
[1779164772024,25.6,76677.88,161.1,-0.7907,0.00073,4.45036]
[1779164773030,25.6,76678.59,161.1,-0.79018,0.00073,4.45689]
[1779164777058,25.61,76677.87,161.1,-0.79069,0.00073,4.45048]
[1779164778065,25.61,76676.71,161.1,-0.79153,0.00072,4.43991]
[1779164779072,25.61,76673.29,161.1,-0.79399,0.00072,4.40861]
[1779164780079,25.61,76675.41,161.1,-0.79245,0.00072,4.42816]
[1779164781086,25.61,76676.72,161.1,-0.7915,0.00072,4.44023]
[1779164782093,25.61,76674.75,161.1,-0.79292,0.00072,4.42224]
[1779164787128,25.61,76674.58,161.1,-0.79301,0.00072,4.42108]
[1779164788135,25.61,76673.76,161.1,-0.7936,0.00072,4.41364]
[1779164789142,25.61,76668.87,161.1,-0.79709,0.00071,4.36874]
[1779164790149,25.61,76666.09,161.1,-0.79905,0.00071,4.34321]
[1779164791156,25.62,76663.6,161.1,-0.80136,0.00071,4.30299]
[1779164792163,25.62,76662.19,161.1,-0.80233,0.0007,4.29013]
[1779164794177,25.62,76661.68,161.1,-0.80265,0.0007,4.28588]
[1779164796191,25.63,76661.05,161.1,-0.80305,0.0007,4.28062]
[1779164800220,25.64,76660.5,161.1,-0.80333,0.0007,4.27691]
[1779164802233,25.64,76659.06,161.1,-0.80429,0.0007,4.26414]
[1779164803240,25.65,76657.7,161.1,-0.80522,0.0007,4.25177]
[1779164805254,25.65,76658.52,161.1,-0.80461,0.0007,4.25995]
[1779164807268,25.65,76659.54,161.1,-0.80386,0.0007,4.26995]
[1779164809282,25.66,76658.9,161.1,-0.80426,0.0007,4.26451]
[1779164814317,25.67,76652.96,161.1,-0.80829,0.00069,4.21055]
[1779164815324,25.67,76651.12,161.1,-0.80953,0.00069,4.1937]
[1779164817338,25.68,76651.93,161.1,-0.80892,0.00069,4.20191]
[1779164818345,25.68,76653.49,161.1,-0.80783,0.00069,4.21677]
[1779164819352,25.68,76652.91,161.1,-0.8082,0.00069,4.21166]
[1779164820359,25.68,76652.28,161.1,-0.80861,0.00069,4.20609]
[1779164822373,25.69,76651.4,161.1,-0.80917,0.00069,4.1985]
[1779164824387,25.69,76650.81,161.1,-0.80953,0.00069,4.19364]
[1779164825394,25.7,76649.58,161.1,-0.81035,0.00068,4.18249]
[1779164826401,25.7,76650.55,161.1,-0.80966,0.00069,4.19187]
[1779164831436,25.71,76651.17,161.1,-0.80912,0.00069,4.19926]
[1779164832443,25.71,76652.19,161.1,-0.80839,0.00069,4.20906]
[1779164834457,25.72,76652.62,161.1,-0.80805,0.00069,4.21365]
[1779164837478,25.73,76655.1,161.1,-0.80628,0.00069,4.23755]
[1779164838485,25.73,76657.47,161.1,-0.80462,0.0007,4.25978]
[1779164839492,25.73,76658.24,161.1,-0.80406,0.0007,4.26713]
[1779164841506,25.73,76659.25,161.1,-0.80333,0.0007,4.27691]
[1779164842513,25.73,76660.18,161.1,-0.80266,0.0007,4.28571]
[1779164843520,25.74,76661.08,161.1,-0.80202,0.0007,4.29422]
[1779164844527,25.74,76660.41,161.1,-0.80247,0.0007,4.28821]
[1779164845534,25.74,76661.31,161.1,-0.80183,0.0007,4.29671]
[1779164847548,25.74,76662.83,161.1,-0.80073,0.0007,4.31109]
[1779164848555,25.74,76664.03,161.1,-0.79988,0.0007,4.3223]
[1779164849562,25.75,76661.58,161.1,-0.80159,0.0007,4.29987]
[1779164850569,25.75,76660.67,161.1,-0.80221,0.0007,4.29164]
[1779164852585,25.75,76660.86,161.1,-0.80261,0.0007,4.27635]
[1779164854599,25.75,76659.7,161.1,-0.80339,0.0007,4.26603]
[1779164856613,25.76,76661.76,161.1,-0.80192,0.0007,4.28549]
[1779164857622,25.76,76660.75,161.1,-0.80261,0.0007,4.27637]
[1779164858627,25.76,76661.22,161.1,-0.80226,0.0007,4.28092]
[1779164859634,25.76,76662.55,161.1,-0.80131,0.0007,4.2934]
[1779164861651,25.76,76664.07,161.1,-0.80021,0.00071,4.30778]
[1779164863672,25.77,76663.33,161.1,-0.80071,0.0007,4.30132]
[1779164864679,25.77,76665.95,161.1,-0.79884,0.00071,4.3256]
[1779164865687,25.77,76667.05,161.1,-0.79805,0.00071,4.33585]
[1779164867701,25.77,76667.62,161.1,-0.79762,0.00071,4.34136]
[1779164868708,25.77,76669.88,161.1,-0.796,0.00071,4.3622]
[1779164869715,25.77,76670.42,161.1,-0.79561,0.00071,4.36724]
[1779164870722,25.78,76669.2,161.1,-0.79647,0.00071,4.35618]
[1779164875757,25.78,76669.24,161.1,-0.7964,0.00071,4.35714]
[1779164878780,25.78,76670.59,161.1,-0.79541,0.00071,4.36983]
[1779164882921,25.79,76669.94,161.1,-0.79584,0.00071,4.36428]
[1779164884820,25.79,76667.75,161.1,-0.79738,0.00071,4.34445]
[1779164889855,25.79,76667.89,161.1,-0.79723,0.00071,4.34641]
[1779164894897,25.8,76667.49,161.1,-0.79748,0.00071,4.34327]
[1779164894909,25.8,76666.83,161.1,-0.79793,0.00071,4.33736]
[1779164895897,25.8,76664.96,161.1,-0.79925,0.00071,4.32035]
[1779164901000,25.81,76664.88,161.1,-0.79925,0.00071,4.32027]
[1779164903953,25.81,76665.7,161.1,-0.79862,0.00071,4.32844]
[1779164908990,25.82,76665.85,161.1,-0.79846,0.00071,4.33058]
[1779164911004,25.82,76666.13,161.1,-0.79879,0.00071,4.31602]
[1779164916041,25.83,76668.1,161.1,-0.79734,0.00071,4.33483]
[1779164917048,25.83,76670.89,161.1,-0.79533,0.00072,4.36047]
[1779164918057,25.83,76671.83,161.1,-0.79465,0.00072,4.36918]
[1779164921078,25.83,76672.58,161.1,-0.79409,0.00072,4.37629]
[1779164923291,25.83,76673.02,161.1,-0.79377,0.00072,4.38038]
[1779164923365,25.84,76673.31,161.1,-0.79355,0.00072,4.38318]
[1779164924102,25.84,76674.63,161.1,-0.7926,0.00072,4.39519]
[1779164925106,25.84,76679.13,161.1,-0.78933,0.00073,4.43606]
[1779164926113,25.84,76680.25,161.1,-0.78851,0.00073,4.44624]
[1779164928127,25.84,76679.4,161.1,-0.78913,0.00073,4.43859]
[1779164929134,25.84,76680.46,161.1,-0.78835,0.00073,4.44817]
[1779164933163,25.84,76681.09,161.1,-0.78789,0.00073,4.4539]
[1779164936184,25.84,76683.25,161.1,-0.78631,0.00073,4.47338]
[1779164940212,25.84,76682.67,161.1,-0.78674,0.00073,4.46807]
[1779164941312,25.84,76682.67,161.1,-0.78674,0.00073,4.46807]
[1779164941403,25.84,76680.41,161.1,-0.7884,0.00073,4.44767]
[1779164942226,25.84,76675.21,161.1,-0.79217,0.00072,4.40059]
[1779164943233,25.84,76669.53,161.1,-0.79624,0.00071,4.34893]
[1779164948268,25.84,76669.14,161.1,-0.79646,0.00071,4.346]
[1779164953303,25.85,76668.62,161.1,-0.79679,0.00071,4.34188]
[1779164956324,25.85,76666.47,161.1,-0.79828,0.00071,4.32261]
[1779164961359,25.86,76666.43,161.1,-0.79825,0.00071,4.32302]
[1779164966394,25.86,76666.57,161.1,-0.79809,0.00071,4.32509]
[1779164968408,25.87,76667.74,161.1,-0.79724,0.00071,4.33609]
[1779164969415,25.87,76668.77,161.1,-0.79649,0.00071,4.34564]
[1779164970422,25.87,76669.27,161.1,-0.79613,0.00071,4.35033]
[1779164971429,25.87,76671.66,161.1,-0.79497,0.00072,4.3548]
[1779164972436,25.87,76673.45,161.1,-0.79367,0.00072,4.37119]
[1779164975457,25.89,76674.07,161.1,-0.79302,0.00072,4.37943]
[1779164980492,25.9,76674.63,161.1,-0.79253,0.00072,4.38559]
[1779164985527,25.91,76674.67,161.1,-0.79247,0.00072,4.38628]
[1779164989890,25.91,76674.67,161.1,-0.79247,0.00072,4.38628]
[1779164989991,25.91,76674.64,161.1,-0.79247,0.00072,4.38628]
[1779164990562,25.91,76675.7,161.1,-0.7917,0.00072,4.39594]
[1779164991569,25.91,76676.31,161.1,-0.79126,0.00072,4.40152]
[1779164992576,25.91,76677.2,161.1,-0.79061,0.00072,4.40961]
[1779164993583,25.91,76678.38,161.1,-0.78975,0.00073,4.4203]
[1779164997611,25.91,76678.94,161.1,-0.78934,0.00073,4.42546]
[1779165000591,25.91,76679.04,161.1,-0.78926,0.00073,4.42642]
[1779165000595,25.91,76679.04,161.1,-0.78926,0.00073,4.42642]
[1779165000597,25.91,76679.04,161.1,-0.78926,0.00073,4.42642]
[1779165000632,25.91,76681.35,161.1,-0.78758,0.00073,4.44722]
[1779165001639,25.91,76682.21,161.1,-0.78695,0.00073,4.45495]
[1779165002646,25.91,76683.14,161.1,-0.78627,0.00073,4.46328]
[1779165004660,25.91,76686.11,161.1,-0.78409,0.00074,4.48984]
[1779165005667,25.91,76688.01,161.1,-0.78269,0.00074,4.50677]
[1779165007199,25.91,76688.01,161.1,-0.78269,0.00074,4.50677]
[1779165007498,25.91,76687.85,161.1,-0.78281,0.00074,4.50527]
[1779165007500,25.91,76687.85,161.1,-0.78281,0.00074,4.50527]
[1779165008396,25.91,76687.85,161.1,-0.78281,0.00074,4.50527]
[1779165008409,25.91,76687.35,161.1,-0.78319,0.00074,4.50067]
[1779165008688,25.91,76686.63,161.1,-0.78373,0.00074,4.49424]
[1779165009499,25.91,76686.63,161.1,-0.78373,0.00074,4.49424]
[1779165009695,25.91,76686.27,161.1,-0.784,0.00074,4.49096]
[1779165010702,25.91,76685.81,161.1,-0.78434,0.00074,4.48679]
[1779165012000,25.91,76685.81,161.1,-0.78434,0.00074,4.48679]
[1779165012003,25.91,76685.81,161.1,-0.78434,0.00074,4.48679]
[1779165012101,25.91,76685.89,161.1,-0.78428,0.00074,4.48751]
[1779165012716,25.91,76683.7,161.1,-0.78589,0.00073,4.46789]
[1779165013723,25.91,76682.44,161.1,-0.78681,0.00073,4.45661]
[1779165016744,25.91,76683.22,161.1,-0.78624,0.00073,4.46362]
[1779165018524,25.91,76683.85,161.1,-0.78577,0.00073,4.46931]
[1779165018758,25.91,76685.44,161.1,-0.7846,0.00074,4.48358]
[1779165019765,25.91,76685.89,161.1,-0.78427,0.00074,4.48762]
[1779165020772,25.91,76685.51,161.1,-0.78455,0.00074,4.48422]
[1779165021779,25.91,76686.08,161.1,-0.78413,0.00074,4.48933]
[1779165022786,25.91,76687.19,161.1,-0.78331,0.00074,4.49925]
[1779165023793,25.91,76688.3,161.1,-0.78249,0.00074,4.50915]
[1779165024919,25.91,76688.3,161.1,-0.78249,0.00074,4.50915]
[1779165025230,25.91,76688.87,161.1,-0.78207,0.00074,4.51422]
[1779165026199,25.91,76688.87,161.1,-0.78207,0.00074,4.51422]
[1779165026298,25.91,76697.43,161.1,-0.77567,0.00075,4.59009]
[1779165026814,25.91,76701.84,161.1,-0.77233,0.00076,4.62885]
[1779165028828,25.91,76701.76,161.1,-0.77239,0.00076,4.62822]
[1779165029835,25.91,76702.65,161.1,-0.77171,0.00076,4.63605]
[1779165030842,25.91,76702.77,161.1,-0.77161,0.00076,4.63713]
[1779165031849,25.91,76702.57,161.1,-0.7723,0.00076,4.61818]
[1779165033863,25.91,76702.24,161.1,-0.77255,0.00076,4.61536]
[1779165034870,25.91,76702.03,161.1,-0.77271,0.00076,4.61357]
[1779165035877,25.91,76700.79,161.1,-0.77364,0.00076,4.60274]
[1779165039905,25.92,76702.06,161.1,-0.77266,0.00076,4.61413]
[1779165041132,25.92,76702.06,161.1,-0.77266,0.00076,4.61413]
[1779165041152,25.92,76702.06,161.1,-0.77266,0.00076,4.61413]
[1779165041165,25.92,76702.06,161.1,-0.77266,0.00076,4.61413]
[1779165041169,25.92,76702.06,161.1,-0.77266,0.00076,4.61413]
[1779165041185,25.92,76703.12,161.1,-0.77184,0.00076,4.62346]
[1779165041919,25.92,76704.13,161.1,-0.77107,0.00076,4.63233]
[1779165042926,25.92,76707.58,161.1,-0.76842,0.00077,4.66241]
[1779165045519,25.92,76708.76,161.1,-0.76752,0.00077,4.67262]
[1779165045952,25.92,76711.02,161.1,-0.76577,0.00077,4.69219]
[1779165047429,25.92,76711.02,161.1,-0.76577,0.00077,4.69219]
[1779165047527,25.92,76711.02,161.1,-0.76577,0.00077,4.69219]
[1779165047519,25.91,76711.49,161.1,-0.76542,0.00077,4.69616]
[1779165047980,25.91,76711.49,161.1,-0.76542,0.00077,4.69616]
[1779165048050,25.91,76711.49,161.1,-0.76542,0.00077,4.69616]
[1779165048080,25.91,76716.82,161.1,-0.76127,0.00078,4.74199]
[1779165048970,25.91,76718.41,161.1,-0.76003,0.00078,4.75549]
[1779165049977,25.91,76718.6,161.1,-0.75989,0.00078,4.757]
[1779165051991,25.91,76719.81,161.1,-0.75896,0.00079,4.7671]
[1779165052998,25.91,76719.29,161.1,-0.75938,0.00079,4.76255]
[1779165054375,25.91,76719.29,161.1,-0.75938,0.00079,4.76255]
[1779165054388,25.91,76719.6,161.1,-0.75916,0.00079,4.76496]
[1779165055012,25.91,76721.68,161.1,-0.75752,0.00079,4.78265]
[1779165057026,25.9,76722.1,161.1,-0.75722,0.00079,4.78595]
[1779165059040,25.9,76723.51,161.1,-0.75613,0.00079,4.79762]
[1779165060047,25.9,76723.95,161.1,-0.7558,0.00079,4.8012]
[1779165061054,25.9,76724.28,161.1,-0.75555,0.00079,4.80384]
[1779165062061,25.9,76725.18,161.1,-0.75485,0.00079,4.81129]
[1779165063068,25.89,76723.97,161.1,-0.75582,0.00079,4.8009]
[1779165064075,25.89,76725.06,161.1,-0.75497,0.00079,4.80997]
[1779165067096,25.89,76724.64,161.1,-0.75535,0.00079,4.80594]
[1779165068103,25.89,76725.5,161.1,-0.75468,0.00079,4.81306]
[1779165071124,25.88,76724.0,161.1,-0.75592,0.00079,4.7999]
[1779165072131,25.88,76724.47,161.1,-0.75556,0.00079,4.80373]
[1779165073138,25.88,76724.82,161.1,-0.7553,0.00079,4.80654]
[1779165074145,25.87,76724.52,161.1,-0.75555,0.00079,4.80385]
[1779165076159,25.87,76724.93,161.1,-0.75525,0.00079,4.80702]
[1779165077177,25.87,76724.93,161.1,-0.75525,0.00079,4.80702]
[1779165078173,25.87,76722.02,161.1,-0.75758,0.00079,4.78203]
[1779165079180,25.87,76720.56,161.1,-0.75875,0.00079,4.76947]
[1779165080187,25.87,76721.05,161.1,-0.75837,0.00079,4.77352]
[1779165081178,25.87,76721.05,161.1,-0.75837,0.00079,4.77352]
[1779165082201,25.86,76722.94,161.1,-0.7569,0.00079,4.78936]
[1779165086229,25.86,76724.07,161.1,-0.75606,0.00079,4.79842]
[1779165088243,25.85,76724.57,161.1,-0.75569,0.00079,4.80238]
[1779165091264,25.85,76725.98,161.1,-0.75513,0.0008,4.79683]
[1779165092271,25.85,76726.59,161.1,-0.75466,0.0008,4.80184]
[1779165097306,25.84,76727.94,161.1,-0.75365,0.0008,4.81249]
[1779165098313,25.84,76728.47,161.1,-0.75324,0.0008,4.81681]
[1779165100327,25.83,76727.82,161.1,-0.75379,0.0008,4.811]
[1779165106369,25.82,76728.1,161.1,-0.75368,0.0008,4.81223]
[1779165107376,25.82,76726.55,161.1,-0.75493,0.0008,4.79897]
[1779165108383,25.82,76726.15,161.1,-0.75527,0.0008,4.7954]
[1779165109390,25.81,76726.85,161.1,-0.75473,0.0008,4.80115]
[1779165113304,25.81,76727.05,161.1,-0.75462,0.0008,4.80231]
[1779165113309,25.81,76727.05,161.1,-0.75462,0.0008,4.80231]
[1779165113418,25.81,76727.51,161.1,-0.75427,0.0008,4.80602]
[1779165115532,25.8,76727.87,161.1,-0.75403,0.0008,4.80858]
[1779165116439,25.8,76728.93,161.1,-0.75319,0.0008,4.81734]
[1779165117446,25.8,76729.92,161.1,-0.75241,0.0008,4.82565]
[1779165118374,25.8,76729.92,161.1,-0.75241,0.0008,4.82565]
[1779165118453,25.8,76731.46,161.1,-0.75117,0.0008,4.83854]
[1779165119460,25.8,76733.73,161.1,-0.74935,0.00081,4.85749]
[1779165120467,25.8,76734.37,161.1,-0.74884,0.00081,4.86275]
[1779165121474,25.8,76735.43,161.1,-0.74799,0.00081,4.8715]
[1779165122481,25.79,76737.35,161.1,-0.74644,0.00081,4.88736]
[1779165124495,25.79,76736.78,161.1,-0.74694,0.00081,4.8823]
[1779165129530,25.78,76736.48,161.1,-0.74729,0.00081,4.87866]
[1779165129946,25.78,76736.48,161.1,-0.74729,0.00081,4.87866]
[1779165129949,25.78,76736.48,161.1,-0.74729,0.00081,4.87866]
[1779165130537,25.78,76740.82,161.1,-0.74376,0.00082,4.91453]
[1779165131544,25.77,76742.66,161.1,-0.74228,0.00082,4.92941]
[1779165133558,25.77,76743.47,161.1,-0.74166,0.00082,4.93566]
[1779165134565,25.77,76744.33,161.1,-0.74096,0.00082,4.94257]
[1779165136579,25.76,76744.74,161.1,-0.74067,0.00082,4.94551]
[1779165137586,25.76,76744.08,161.1,-0.74122,0.00082,4.93996]
[1779165141840,25.76,76744.36,161.1,-0.74101,0.00082,4.94212]
[1779165144879,25.75,76744.36,161.1,-0.74104,0.00082,4.94182]
[1779165149934,25.75,76744.19,161.1,-0.74119,0.00082,4.94028]
[1779165150677,25.75,76745.9,161.1,-0.73982,0.00083,4.95393]
[1779165151684,25.75,76746.1,161.1,-0.74016,0.00083,4.93864]
[1779165152691,25.75,76746.65,161.1,-0.73971,0.00083,4.94311]
[1779165154575,25.75,76746.64,161.1,-0.73972,0.00083,4.94301]
[1779165154705,25.74,76746.88,161.1,-0.73954,0.00083,4.94482]
[1779165155712,25.74,76748.04,161.1,-0.73859,0.00083,4.95413]
[1779165157841,25.74,76748.04,161.1,-0.73859,0.00083,4.95413]
[1779165158733,25.74,76749.41,161.1,-0.7375,0.00083,4.9648]
[1779165161754,25.73,76748.9,161.1,-0.738,0.00083,4.95988]
[1779165164775,25.73,76749.49,161.1,-0.73753,0.00083,4.96456]
[1779165166789,25.72,76749.9,161.1,-0.73719,0.00083,4.9678]
[1779165168803,25.72,76750.39,161.1,-0.73679,0.00083,4.97168]
[1779165169810,25.72,76750.03,161.1,-0.7371,0.00083,4.96871]
[1779165170817,25.72,76749.19,161.1,-0.7378,0.00083,4.96185]
[1779165171824,25.72,76747.11,161.1,-0.73953,0.00083,4.94486]
[1779165174845,25.72,76746.52,161.1,-0.74003,0.00083,4.93998]
[1779165177866,25.72,76742.14,161.1,-0.74365,0.00082,4.90393]
[1779165178873,25.72,76739.05,161.1,-0.74619,0.00082,4.87821]
[1779165181943,25.72,76738.72,161.1,-0.74649,0.00082,4.87523]
[1779165182192,25.72,76738.72,161.1,-0.74649,0.00082,4.87523]
[1779165182574,25.72,76738.72,161.1,-0.74649,0.00082,4.87523]
[1779165182595,25.72,76738.72,161.1,-0.74649,0.00082,4.87523]
[1779165182669,25.72,76738.74,161.1,-0.74648,0.00082,4.87532]
[1779165182901,25.72,76732.01,161.1,-0.75195,0.00081,4.81892]
[1779165183908,25.72,76728.27,161.1,-0.75496,0.0008,4.78722]
[1779165185922,25.72,76727.65,161.1,-0.75546,0.0008,4.78198]
[1779165186929,25.72,76728.0,161.1,-0.75517,0.0008,4.78498]
[1779165191190,25.72,76728.03,161.1,-0.75514,0.0008,4.78528]
[1779165191197,25.72,76728.03,161.1,-0.75514,0.0008,4.78528]
[1779165191299,25.72,76729.18,161.1,-0.75422,0.0008,4.79506]
[1779165192632,25.72,76734.96,161.1,-0.74955,0.00081,4.84379]
[1779165192971,25.72,76737.35,161.1,-0.74761,0.00082,4.86379]
[1779165193978,25.72,76739.01,161.1,-0.74626,0.00082,4.87755]
[1779165194985,25.71,76738.39,161.1,-0.74677,0.00082,4.87231]
[1779165195992,25.71,76739.11,161.1,-0.74619,0.00082,4.87823]
[1779165196999,25.71,76739.56,161.1,-0.74585,0.00082,4.88174]
[1779165198006,25.71,76739.98,161.1,-0.74551,0.00082,4.88515]
[1779165199013,25.71,76739.67,161.1,-0.74579,0.00082,4.88234]
[1779165200020,25.71,76740.17,161.1,-0.74539,0.00082,4.88641]
[1779165201272,25.71,76740.17,161.1,-0.74539,0.00082,4.88641]
[1779165201275,25.71,76740.17,161.1,-0.74539,0.00082,4.88641]
[1779165201544,25.7,76739.98,161.1,-0.74557,0.00082,4.88451]
[1779165202034,25.7,76745.74,161.1,-0.74083,0.00083,4.93206]
[1779165203041,25.7,76748.41,161.1,-0.73863,0.00083,4.95377]
[1779165205055,25.7,76747.78,161.1,-0.73918,0.00083,4.94832]
[1779165208079,25.69,76748.42,161.1,-0.7387,0.00083,4.95311]
[1779165209675,25.69,76748.42,161.1,-0.7387,0.00083,4.95311]
[1779165209776,25.69,76749.15,161.1,-0.73811,0.00083,4.95887]
[1779165210094,25.69,76753.15,161.1,-0.73477,0.00084,4.9913]
[1779165211111,25.69,76753.15,161.1,-0.73477,0.00084,4.9913]
[1779165211118,25.69,76753.15,161.1,-0.73477,0.00084,4.9913]
[1779165211124,25.69,76753.15,161.1,-0.73477,0.00084,4.9913]
[1779165211137,25.69,76753.15,161.1,-0.73477,0.00084,4.9913]
[1779165211193,25.69,76754.9,161.1,-0.73381,0.00084,4.98847]
[1779165212107,25.69,76756.75,161.1,-0.73226,0.00084,5.00324]
[1779165213114,25.69,76759.05,161.1,-0.73033,0.00085,5.02152]
[1779165216135,25.68,76758.06,161.1,-0.7312,0.00085,5.01333]
[1779165218149,25.68,76759.86,161.1,-0.72969,0.00085,5.02749]
[1779165220163,25.68,76760.31,161.1,-0.72933,0.00085,5.03086]
[1779165225198,25.67,76760.37,161.1,-0.72934,0.00085,5.03082]
[1779165227212,25.67,76760.96,161.1,-0.72886,0.00085,5.0353]
[1779165231240,25.66,76760.28,161.1,-0.72948,0.00085,5.02948]
[1779165232714,25.66,76760.28,161.1,-0.72948,0.00085,5.02948]
[1779165234675,25.66,76760.56,161.1,-0.72926,0.00085,5.03151]
[1779165235269,25.66,76756.43,161.1,-0.73278,0.00084,4.99832]
[1779165236276,25.65,76749.27,161.1,-0.73879,0.00083,4.94024]
[1779165237313,25.65,76748.48,161.1,-0.73947,0.00083,4.93365]
[1779165238320,25.65,76748.69,161.1,-0.7393,0.00083,4.93525]
[1779165240334,25.65,76749.44,161.1,-0.73871,0.00083,4.94113]
[1779165241341,25.65,76750.95,161.1,-0.73746,0.00084,4.95331]
[1779165242348,25.64,76751.31,161.1,-0.73717,0.00084,4.9561]
[1779165243627,25.64,76751.31,161.1,-0.73717,0.00084,4.9561]
[1779165243665,25.64,76751.68,161.1,-0.73687,0.00084,4.95906]
[1779165244362,25.64,76754.54,161.1,-0.73446,0.00084,4.98223]
[1779165245369,25.64,76756.8,161.1,-0.73256,0.00084,5.0004]
[1779165246376,25.64,76757.35,161.1,-0.7321,0.00085,5.00476]
[1779165247422,25.64,76757.84,161.1,-0.7317,0.00085,5.00861]
[1779165248390,25.64,76758.41,161.1,-0.73122,0.00085,5.0131]
[1779165249397,25.64,76759.16,161.1,-0.7306,0.00085,5.01902]
[1779165250404,25.64,76760.52,161.1,-0.72945,0.00085,5.02978]
[1779165252418,25.64,76761.04,161.1,-0.72903,0.00085,5.03373]
[1779165256446,25.63,76760.23,161.1,-0.72976,0.00085,5.0269]
[1779165257453,25.63,76759.69,161.1,-0.73023,0.00085,5.02249]
[1779165258460,25.63,76758.93,161.1,-0.73088,0.00085,5.01633]
[1779165263495,25.62,76758.91,161.1,-0.73094,0.00085,5.01577]
[1779165265509,25.62,76759.34,161.1,-0.7306,0.00085,5.01897]
[1779165268530,25.62,76758.56,161.1,-0.73129,0.00085,5.01248]
[1779165269537,25.62,76758.98,161.1,-0.73094,0.00085,5.01577]
[1779165270544,25.61,76758.56,161.1,-0.73131,0.00085,5.01233]
[1779165273565,25.61,76758.97,161.1,-0.73148,0.00085,4.99856]
[1779165277593,25.61,76757.67,161.1,-0.73261,0.00085,4.98785]
[1779165278600,25.61,76759.93,161.1,-0.7307,0.00085,5.00591]
[1779165282282,25.61,76759.93,161.1,-0.73071,0.00085,5.00577]
[1779165282628,25.6,76758.81,161.1,-0.73168,0.00085,4.99665]
[1779165283635,25.6,76756.7,161.1,-0.73348,0.00085,4.97962]
[1779165284642,25.6,76753.44,161.1,-0.73624,0.00084,4.95312]
[1779165286656,25.6,76752.8,161.1,-0.73681,0.00084,4.94763]
[1779165291691,25.59,76753.02,161.1,-0.73669,0.00084,4.94875]
[1779165292698,25.59,76753.63,161.1,-0.73619,0.00084,4.95357]
[1779165295719,25.58,76752.81,161.1,-0.73693,0.00084,4.94648]
[1779165296726,25.58,76753.29,161.1,-0.73654,0.00084,4.95025]
[1779165297733,25.58,76750.79,161.1,-0.73865,0.00084,4.9297]
[1779165298740,25.58,76751.67,161.1,-0.73793,0.00084,4.93678]
[1779165299747,25.58,76750.86,161.1,-0.73862,0.00084,4.93003]
[1779165300754,25.57,76751.48,161.1,-0.73811,0.00084,4.93498]
[1779165302768,25.57,76751.84,161.1,-0.73782,0.00084,4.9378]
[1779165303775,25.57,76752.37,161.1,-0.73739,0.00084,4.942]
[1779165305682,25.57,76752.41,161.1,-0.73737,0.00084,4.9422]
[1779165305789,25.57,76753.71,161.1,-0.73629,0.00084,4.95267]
[1779165306796,25.57,76756.4,161.1,-0.73403,0.00085,4.97435]
[1779165309817,25.56,76756.88,161.1,-0.73368,0.00085,4.97776]
[1779165310824,25.56,76756.48,161.1,-0.73403,0.00085,4.97436]
[1779165311923,25.56,76756.59,161.1,-0.73395,0.00085,4.97509]
[1779165312838,25.55,76754.91,161.1,-0.73539,0.00084,4.96132]
[1779165314852,25.55,76754.54,161.1,-0.73574,0.00084,4.95802]
[1779165317873,25.54,76755.35,161.1,-0.7351,0.00085,4.96417]
[1779165318880,25.54,76754.84,161.1,-0.73554,0.00085,4.95988]
[1779165319529,25.54,76754.84,161.1,-0.73554,0.00085,4.95988]
[1779165319887,25.54,76755.91,161.1,-0.73465,0.00085,4.96843]
[1779165320471,25.54,76755.91,161.1,-0.73465,0.00085,4.96843]
[1779165320894,25.54,76758.74,161.1,-0.73227,0.00085,4.99115]
[1779165321901,25.54,76759.84,161.1,-0.73134,0.00085,4.99994]
[1779165322701,25.54,76759.84,161.1,-0.73134,0.00085,4.99994]
[1779165322705,25.54,76759.84,161.1,-0.73134,0.00085,4.99994]
[1779165322908,25.54,76761.0,161.1,-0.73035,0.00085,5.00919]
[1779165323915,25.54,76766.78,161.1,-0.72539,0.00086,5.05517]
[1779165324924,25.54,76768.91,161.1,-0.72356,0.00086,5.07192]
[1779165325929,25.54,76769.22,161.1,-0.72329,0.00086,5.07433]
[1779165328208,25.54,76769.22,161.1,-0.72329,0.00086,5.07431]
[1779165328335,25.54,76769.22,161.1,-0.72329,0.00086,5.07431]
[1779165328349,25.54,76769.22,161.1,-0.72329,0.00086,5.07431]
[1779165328423,25.54,76769.3,161.1,-0.72323,0.00086,5.07492]
[1779165328950,25.54,76778.87,161.1,-0.71488,0.00088,5.14893]
[1779165329957,25.54,76781.43,161.1,-0.71264,0.00088,5.16826]
[1779165330964,25.53,76780.81,161.1,-0.7132,0.00088,5.16347]
[1779165331971,25.53,76781.48,161.1,-0.71309,0.00088,5.15181]
[1779165332978,25.53,76782.5,161.1,-0.71221,0.00088,5.15942]
[1779165334992,25.53,76782.97,161.1,-0.71181,0.00088,5.16277]
[1779165336396,25.53,76782.5,161.1,-0.71224,0.00088,5.15912]
[1779165337006,25.53,76782.96,161.1,-0.71185,0.00088,5.1625]
[1779165340027,25.52,76783.38,161.1,-0.71151,0.00088,5.16536]
[1779165341034,25.52,76784.22,161.1,-0.71078,0.00089,5.17158]
[1779165343048,25.52,76784.93,161.1,-0.71018,0.00089,5.17669]
[1779165345062,25.51,76784.49,161.1,-0.71059,0.00089,5.17317]
[1779165346069,25.51,76784.94,161.1,-0.71021,0.00089,5.17644]
[1779165350895,25.51,76784.81,161.1,-0.71036,0.00089,5.17514]
[1779165350097,25.5,76788.02,161.1,-0.70752,0.00089,5.19899]
[1779165351221,25.5,76788.02,161.1,-0.70752,0.00089,5.19899]
[1779165351889,25.5,76788.02,161.1,-0.70752,0.00089,5.19899]
[1779165351931,25.5,76793.63,161.1,-0.70253,0.0009,5.24008]
[1779165351950,25.5,76793.63,161.1,-0.70253,0.0009,5.24008]
[1779165352111,25.5,76798.21,161.1,-0.6984,0.0009,5.2732]
[1779165353662,25.5,76801.02,161.1,-0.69587,0.00091,5.29321]
[1779165354827,25.5,76801.02,161.1,-0.69587,0.00091,5.29321]
[1779165354909,25.5,76801.61,161.1,-0.69533,0.00091,5.29736]
[1779165360404,25.5,76801.9,161.1,-0.69509,0.00091,5.29927]
[1779165362559,25.49,76803.17,161.1,-0.69395,0.00091,5.30812]
[1779165363188,25.49,76810.24,161.1,-0.6875,0.00092,5.35723]
[1779165364195,25.49,76811.15,161.1,-0.68667,0.00092,5.36338]
[1779165367216,25.49,76812.31,161.1,-0.68564,0.00092,5.37102]
[1779165372656,25.48,76812.37,161.1,-0.68561,0.00092,5.37124]
[1779165378644,25.47,76812.74,161.1,-0.68538,0.00092,5.373]
[1779165378648,25.47,76812.74,161.1,-0.68538,0.00092,5.373]
[1779165378666,25.47,76812.74,161.1,-0.68538,0.00092,5.373]
[1779165378767,25.46,76812.76,161.1,-0.68538,0.00092,5.37295]
[1779165379300,25.46,76814.44,161.1,-0.68384,0.00092,5.38434]
[1779165380447,25.46,76816.88,161.1,-0.68159,0.00093,5.40063]
[1779165381314,25.46,76818.6,161.1,-0.68001,0.00093,5.41198]
[1779165382734,25.46,76818.6,161.1,-0.68001,0.00093,5.41198]
[1779165382754,25.46,76818.6,161.1,-0.68001,0.00093,5.41198]
[1779165382835,25.45,76818.43,161.1,-0.68021,0.00093,5.4106]
[1779165384335,25.45,76819.65,161.1,-0.67909,0.00093,5.41857]
[1779165387356,25.44,76819.07,161.1,-0.67968,0.00093,5.41435]
[1779165388363,25.44,76820.25,161.1,-0.6786,0.00093,5.42204]
[1779165389370,25.44,76822.19,161.1,-0.67681,0.00093,5.43473]
[1779165392659,25.44,76821.46,161.1,-0.67792,0.00093,5.4136]
[1779165393665,25.43,76825.05,161.1,-0.67458,0.00094,5.4369]
[1779165395746,25.43,76825.51,161.1,-0.67415,0.00094,5.43988]
[1779165401698,25.43,76825.74,161.1,-0.67395,0.00094,5.44124]
[1779165401748,25.43,76820.88,161.1,-0.67852,0.00093,5.40935]
[1779165402179,25.43,76820.88,161.1,-0.67852,0.00093,5.40935]
[1779165402461,25.43,76819.79,161.1,-0.67954,0.00093,5.40214]
[1779165405482,25.42,76818.44,161.1,-0.68082,0.00093,5.393]
[1779165410432,25.43,76818.36,161.1,-0.68088,0.00093,5.39255]
[1779165410517,25.43,76817.38,161.1,-0.68179,0.00093,5.38601]
[1779165411524,25.43,76815.76,161.1,-0.68329,0.00093,5.37514]
[1779165418573,25.43,76815.3,161.1,-0.68368,0.00093,5.37228]
[1779165421002,25.43,76815.14,161.1,-0.68383,0.00093,5.37123]
[1779165421594,25.43,76815.54,161.1,-0.68345,0.00093,5.37401]
[1779165425624,25.44,76816.21,161.1,-0.68281,0.00093,5.37866]
[1779165430295,25.44,76816.05,161.1,-0.68294,0.00093,5.37765]
[1779165430660,25.44,76815.76,161.1,-0.6832,0.00093,5.37579]
[1779165431667,25.44,76814.7,161.1,-0.68418,0.00093,5.36866]
[1779165435695,25.44,76813.96,161.1,-0.68488,0.00093,5.36352]
[1779165443357,25.43,76813.89,161.1,-0.68496,0.00093,5.36291]
[1779165443373,25.43,76813.89,161.1,-0.68496,0.00093,5.36291]
[1779165443379,25.43,76813.89,161.1,-0.68496,0.00093,5.36291]
[1779165443751,25.43,76809.41,161.1,-0.68912,0.00092,5.33201]
[1779165444064,25.43,76809.41,161.1,-0.68912,0.00092,5.33201]
[1779165444758,25.43,76805.17,161.1,-0.69302,0.00092,5.30234]
[1779165446109,25.43,76805.24,161.1,-0.69296,0.00092,5.30278]
[1779165446772,25.43,76802.75,161.1,-0.69525,0.00091,5.28513]
[1779165447779,25.43,76800.19,161.1,-0.69758,0.00091,5.26683]
[1779165449053,25.43,76795.88,161.1,-0.70149,0.0009,5.23568]
[1779165449133,25.43,76795.88,161.1,-0.70149,0.0009,5.23568]
[1779165449156,25.43,76795.88,161.1,-0.70149,0.0009,5.23568]
[1779165449793,25.43,76794.87,161.1,-0.7024,0.0009,5.2283]
[1779165450800,25.43,76796.27,161.1,-0.70114,0.0009,5.23852]
[1779165451807,25.43,76796.67,161.1,-0.70123,0.00091,5.22489]
[1779165452814,25.43,76796.11,161.1,-0.70174,0.00091,5.22082]
[1779165453821,25.43,76796.85,161.1,-0.70106,0.00091,5.22622]
[1779165460870,25.43,76796.64,161.1,-0.70125,0.00091,5.22476]
[1779165461877,25.43,76795.73,161.1,-0.70207,0.00091,5.21814]
[1779165462884,25.43,76796.48,161.1,-0.70139,0.00091,5.22362]
[1779165466912,25.43,76795.48,161.1,-0.70229,0.0009,5.21638]
[1779165467919,25.43,76796.08,161.1,-0.70174,0.00091,5.22077]
[1779165472954,25.43,76795.94,161.1,-0.70186,0.00091,5.21983]
[1779165475975,25.43,76798.14,161.1,-0.69986,0.00091,5.23585]
[1779165477989,25.43,76797.04,161.1,-0.70086,0.00091,5.22788]
[1779165478996,25.43,76793.94,161.1,-0.70366,0.0009,5.20526]
[1779165481606,25.43,76793.45,161.1,-0.70409,0.0009,5.20172]
[1779165482017,25.43,76788.31,161.1,-0.70873,0.0009,5.16346]
[1779165483024,25.43,76786.74,161.1,-0.71015,0.00089,5.15157]
[1779165486052,25.43,76784.55,161.1,-0.71214,0.00089,5.13475]
[1779165488059,25.42,76785.91,161.1,-0.71095,0.00089,5.14487]
[1779165488402,25.42,76785.91,161.1,-0.71095,0.00089,5.14487]
[1779165489066,25.42,76789.53,161.1,-0.70772,0.0009,5.17193]
[1779165490073,25.42,76790.87,161.1,-0.70653,0.0009,5.18179]
[1779165491080,25.42,76791.7,161.1,-0.70579,0.0009,5.18782]
[1779165492087,25.42,76793.15,161.1,-0.7045,0.0009,5.19841]
[1779165494102,25.41,76793.95,161.1,-0.70381,0.0009,5.20404]
[1779165497122,25.41,76791.86,161.1,-0.70573,0.0009,5.18838]
[1779165499136,25.41,76792.67,161.1,-0.705,0.0009,5.1943]
[1779165501150,25.4,76793.23,161.1,-0.70451,0.0009,5.19835]
[1779165506186,25.4,76792.89,161.1,-0.70483,0.0009,5.19571]
[1779165508200,25.4,76793.85,161.1,-0.70396,0.0009,5.20287]
[1779165511221,25.41,76792.97,161.1,-0.7052,0.0009,5.17985]
[1779165512228,25.41,76792.26,161.1,-0.70584,0.0009,5.17464]
[1779165515026,25.41,76792.26,161.1,-0.70584,0.0009,5.17464]
[1779165515249,25.41,76790.67,161.1,-0.70725,0.0009,5.163]
[1779165516256,25.41,76788.45,161.1,-0.70924,0.0009,5.14647]
[1779165517263,25.41,76787.3,161.1,-0.71026,0.0009,5.13792]
[1779165518270,25.41,76786.78,161.1,-0.71072,0.0009,5.13409]
[1779165519277,25.41,76785.3,161.1,-0.71203,0.00089,5.123]
[1779165522661,25.42,76785.33,161.1,-0.71199,0.00089,5.12336]
[1779165522738,25.42,76782.99,161.1,-0.71406,0.00089,5.10568]
[1779165523305,25.42,76782.48,161.1,-0.71451,0.00089,5.10182]
[1779165524312,25.42,76781.93,161.1,-0.71501,0.00089,5.09755]
[1779165526328,25.42,76782.99,161.1,-0.71408,0.00089,5.10555]
[1779165530355,25.41,76780.48,161.1,-0.71634,0.00089,5.08607]
[1779165531362,25.41,76779.34,161.1,-0.71736,0.00089,5.07725]
[1779165535390,25.41,76777.75,161.1,-0.71878,0.00088,5.06481]
[1779165536397,25.41,76777.13,161.1,-0.71933,0.00088,5.05997]
[1779165537404,25.41,76775.39,161.1,-0.72087,0.00088,5.0464]
[1779165538651,25.41,76774.63,161.1,-0.72154,0.00088,5.04045]
[1779165539418,25.41,76773.6,161.1,-0.72244,0.00088,5.03237]
[1779165540425,25.41,76772.25,161.1,-0.72363,0.00088,5.02176]
[1779165541432,25.41,76771.51,161.1,-0.72428,0.00088,5.01593]
[1779165542439,25.41,76771.3,161.1,-0.72446,0.00088,5.0143]
[1779165543447,25.41,76771.67,161.1,-0.72413,0.00088,5.01724]
[1779165544453,25.41,76771.9,161.1,-0.72393,0.00088,5.01907]
[1779165546467,25.41,76771.57,161.1,-0.72422,0.00088,5.0164]
[1779165550525,25.41,76771.54,161.1,-0.72426,0.00088,5.01608]
[1779165550561,25.4,76772.41,161.1,-0.72352,0.00088,5.0227]
[1779165551502,25.4,76776.91,161.1,-0.71957,0.00088,5.05784]
[1779165552509,25.4,76779.12,161.1,-0.71763,0.00089,5.07486]
[1779165554523,25.4,76779.63,161.1,-0.71719,0.00089,5.07873]
[1779165555530,25.4,76780.21,161.1,-0.71668,0.00089,5.08317]
[1779165557544,25.4,76779.83,161.1,-0.71702,0.00089,5.08016]
[1779165558551,25.4,76780.59,161.1,-0.71635,0.00089,5.08598]
[1779165559558,25.4,76786.74,161.1,-0.71087,0.0009,5.13282]
[1779165560565,25.4,76787.8,161.1,-0.70993,0.0009,5.14072]
[1779165562720,25.39,76789.36,161.1,-0.70855,0.0009,5.15225]
[1779165564530,25.39,76789.59,161.1,-0.70835,0.0009,5.15387]
[1779165564593,25.39,76790.13,161.1,-0.70788,0.0009,5.15781]
[1779165565600,25.39,76793.41,161.1,-0.70493,0.00091,5.18207]
[1779165566179,25.39,76793.41,161.1,-0.70493,0.00091,5.18207]
[1779165566275,25.39,76793.41,161.1,-0.70493,0.00091,5.18207]
[1779165566909,25.38,76794.23,161.1,-0.70422,0.00091,5.18787]
[1779165567614,25.38,76795.34,161.1,-0.70321,0.00091,5.19603]
[1779165568621,25.38,76798.62,161.1,-0.70025,0.00091,5.21985]
[1779165569628,25.38,76799.75,161.1,-0.69922,0.00091,5.22796]
[1779165575670,25.37,76799.12,161.1,-0.70031,0.00091,5.20636]
[1779165577684,25.37,76801.27,161.1,-0.69834,0.00092,5.22195]
[1779165582719,25.37,76801.31,161.1,-0.6983,0.00092,5.22227]
[1779165587754,25.37,76800.93,161.1,-0.69864,0.00092,5.21955]
[1779165590775,25.38,76800.41,161.1,-0.69912,0.00092,5.21581]
[1779165594803,25.38,76797.41,161.1,-0.70186,0.00091,5.19404]
[1779165595810,25.38,76791.09,161.1,-0.70759,0.0009,5.14737]
[1779165596817,25.37,76789.99,161.1,-0.70861,0.0009,5.13899]
[1779165600845,25.37,76790.44,161.1,-0.70825,0.0009,5.14195]
[1779165601852,25.37,76789.91,161.1,-0.70874,0.0009,5.13787]
[1779165604873,25.36,76790.85,161.1,-0.70793,0.0009,5.14461]
[1779165609917,25.35,76796.46,161.1,-0.7029,0.00091,5.18567]
[1779165610922,25.35,76802.04,161.1,-0.6978,0.00092,5.22622]
[1779165611929,25.35,76802.96,161.1,-0.69697,0.00092,5.2327]
[1779165612936,25.35,76804.35,161.1,-0.6957,0.00092,5.24256]
[1779165616781,25.34,76804.16,161.1,-0.6959,0.00092,5.24099]
[1779165616964,25.34,76804.19,161.1,-0.69588,0.00092,5.24119]
[1779165617282,25.34,76804.19,161.1,-0.69588,0.00092,5.24119]
[1779165617971,25.34,76804.16,161.1,-0.69591,0.00092,5.24097]
[1779165618622,25.34,76804.16,161.1,-0.69591,0.00092,5.24097]
[1779165618785,25.34,76804.16,161.1,-0.69591,0.00092,5.24097]
[1779165618978,25.34,76809.56,161.1,-0.69091,0.00093,5.27914]
[1779165619985,25.34,76812.5,161.1,-0.68819,0.00093,5.29956]
[1779165620992,25.34,76812.63,161.1,-0.68807,0.00093,5.30039]
[1779165622213,25.34,76812.63,161.1,-0.68807,0.00093,5.30039]
[1779165622282,25.34,76813.13,161.1,-0.68762,0.00093,5.30379]
[1779165623006,25.34,76827.98,161.1,-0.67363,0.00095,5.4032]
[1779165624017,25.34,76835.19,161.1,-0.66676,0.00096,5.44907]
[1779165625024,25.34,76836.29,161.1,-0.66571,0.00096,5.45589]
[1779165626031,25.34,76837.18,161.1,-0.66487,0.00096,5.46137]
[1779165631066,25.33,76837.4,161.1,-0.66509,0.00096,5.44631]
[1779165633080,25.33,76838.54,161.1,-0.664,0.00096,5.45327]
[1779165641136,25.32,76839.44,161.1,-0.6632,0.00096,5.45843]
[1779165651206,25.31,76837.93,161.1,-0.66473,0.00096,5.44864]
[1779165654227,25.31,76838.65,161.1,-0.66405,0.00096,5.45296]
[1779165656264,25.3,76839.44,161.1,-0.66331,0.00096,5.45775]
[1779165657248,25.3,76839.51,161.1,-0.66325,0.00097,5.45813]
[1779165662283,25.3,76840.26,161.1,-0.66256,0.00097,5.4625]
[1779165665304,25.29,76841.53,161.1,-0.66136,0.00097,5.47011]
[1779165670345,25.28,76841.87,161.1,-0.66107,0.00097,5.47191]
[1779165673366,25.28,76841.96,161.1,-0.661,0.00097,5.47235]
[1779165673416,25.28,76841.96,161.1,-0.661,0.00097,5.47235]
[1779165673474,25.28,76841.96,161.1,-0.661,0.00097,5.47235]
[1779165673583,25.28,76841.96,161.1,-0.661,0.00097,5.47235]
[1779165673739,25.28,76841.86,161.1,-0.66111,0.00097,5.47169]
[1779165674354,25.28,76841.86,161.1,-0.66111,0.00097,5.47169]
[1779165674601,25.28,76841.86,161.1,-0.66111,0.00097,5.47169]
[1779165675009,25.28,76842.64,161.1,-0.66036,0.00097,5.47637]
[1779165675385,25.28,76846.06,161.1,-0.65704,0.00097,5.49691]
[1779165676392,25.28,76850.07,161.1,-0.65313,0.00098,5.52055]
[1779165678406,25.28,76849.04,161.1,-0.65413,0.00098,5.51457]
[1779165680420,25.28,76849.85,161.1,-0.65333,0.00098,5.51934]
[1779165683441,25.28,76851.04,161.1,-0.65216,0.00098,5.52629]
[1779165684448,25.28,76851.76,161.1,-0.65145,0.00098,5.53046]
[1779165689483,25.29,76851.74,161.1,-0.65145,0.00098,5.53051]
[1779165692895,25.29,76851.09,161.1,-0.65245,0.00098,5.51072]
[1779165692972,25.29,76851.09,161.1,-0.65245,0.00098,5.51072]
[1779165693143,25.29,76851.09,161.1,-0.65245,0.00098,5.51072]
[1779165693244,25.29,76851.08,161.1,-0.65245,0.00098,5.51068]
[1779165693511,25.29,76847.99,161.1,-0.65547,0.00098,5.49261]
[1779165694518,25.29,76844.84,161.1,-0.65855,0.00097,5.47385]
[1779165695525,25.29,76840.5,161.1,-0.66276,0.00097,5.4475]
[1779165697147,25.29,76840.5,161.1,-0.66276,0.00097,5.4475]
[1779165697182,25.29,76840.5,161.1,-0.66276,0.00097,5.4475]
[1779165697192,25.29,76840.5,161.1,-0.66276,0.00097,5.4475]
[1779165697248,25.29,76840.16,161.1,-0.66309,0.00097,5.44544]
[1779165697539,25.29,76838.73,161.1,-0.66447,0.00097,5.43662]
[1779165698546,25.29,76836.67,161.1,-0.66646,0.00096,5.42382]
[1779165700560,25.29,76836.03,161.1,-0.66706,0.00096,5.41987]
[1779165705595,25.3,76835.83,161.1,-0.66723,0.00096,5.41879]
[1779165710911,25.3,76835.47,161.1,-0.66756,0.00096,5.41661]
[1779165710915,25.3,76835.47,161.1,-0.66756,0.00096,5.41661]
[1779165714658,25.29,76834.79,161.1,-0.66823,0.00096,5.41222]
[1779165719693,25.29,76834.64,161.1,-0.66839,0.00096,5.41118]
[1779165724728,25.29,76834.3,161.1,-0.66873,0.00096,5.40895]
[1779165727749,25.29,76833.33,161.1,-0.66967,0.00096,5.40275]
[1779165728756,25.29,76834.19,161.1,-0.66885,0.00096,5.40819]
[1779165731777,25.29,76830.74,161.1,-0.67217,0.00096,5.38611]
[1779165737639,25.29,76830.71,161.1,-0.67219,0.00096,5.38592]
[1779165742854,25.29,76830.71,161.1,-0.67219,0.00096,5.38593]
[1779165746223,25.29,76830.71,161.1,-0.67219,0.00096,5.38593]
[1779165746317,25.29,76830.21,161.1,-0.67267,0.00096,5.38271]
[1779165746882,25.29,76828.65,161.1,-0.67416,0.00096,5.37261]
[1779165747771,25.29,76828.65,161.1,-0.67416,0.00096,5.37261]
[1779165747889,25.29,76827.59,161.1,-0.67517,0.00095,5.3657]
[1779165748897,25.29,76828.22,161.1,-0.67457,0.00095,5.36982]
[1779165749903,25.29,76827.59,161.1,-0.67517,0.00095,5.36573]
[1779165751917,25.29,76825.34,161.1,-0.67773,0.00095,5.33455]
[1779165756953,25.29,76825.77,161.1,-0.6773,0.00095,5.33754]
[1779165762312,25.29,76826.24,161.1,-0.67684,0.00095,5.34071]
[1779165768031,25.3,76826.35,161.1,-0.6767,0.00095,5.34167]
[1779165773067,25.3,76826.31,161.1,-0.67672,0.00095,5.34156]
[1779165773382,25.3,76826.31,161.1,-0.67672,0.00095,5.34156]
[1779165773404,25.3,76826.31,161.1,-0.67672,0.00095,5.34156]
[1779165774074,25.3,76826.25,161.1,-0.67677,0.00095,5.34119]
[1779165775613,25.3,76826.25,161.1,-0.67677,0.00095,5.34119]
[1779165776088,25.31,76826.22,161.1,-0.67679,0.00095,5.34105]
[1779165777096,25.31,76825.0,161.1,-0.67795,0.00095,5.33302]
[1779165779745,25.31,76824.99,161.1,-0.67796,0.00095,5.33299]
[1779165779786,25.31,76824.99,161.1,-0.67795,0.00095,5.33302]
[1779165783606,25.31,76825.08,161.1,-0.67785,0.00095,5.33374]
[1779165784144,25.31,76828.6,161.1,-0.67448,0.00096,5.35686]
[1779165785151,25.31,76831.15,161.1,-0.67204,0.00096,5.37336]
[1779165787165,25.31,76830.51,161.1,-0.67265,0.00096,5.36923]
[1779165790186,25.31,76831.54,161.1,-0.67167,0.00096,5.37586]
[1779165795221,25.31,76831.97,161.1,-0.67126,0.00096,5.37859]
[1779165800256,25.31,76832.4,161.1,-0.67085,0.00096,5.38131]
[1779165803347,25.31,76832.4,161.1,-0.67085,0.00096,5.38131]
[1779165803350,25.31,76832.4,161.1,-0.67085,0.00096,5.38131]
[1779165803392,25.31,76832.4,161.1,-0.67085,0.00096,5.38131]
[1779165803277,25.31,76830.94,161.1,-0.67225,0.00096,5.37192]
[1779165804284,25.31,76827.52,161.1,-0.67553,0.00096,5.34973]
[1779165805291,25.31,76826.2,161.1,-0.67679,0.00095,5.34109]
[1779165812340,25.31,76826.06,161.1,-0.67732,0.00096,5.32388]
[1779165817375,25.32,76826.4,161.1,-0.67697,0.00096,5.32628]
[1779165822410,25.32,76827.59,161.1,-0.67581,0.00096,5.33423]
[1779165828452,25.32,76827.87,161.1,-0.67552,0.00096,5.33618]
[1779165833487,25.32,76828.5,161.1,-0.67491,0.00096,5.34039]
[1779165838522,25.33,76828.32,161.1,-0.67507,0.00096,5.3393]
[1779165843559,25.33,76828.05,161.1,-0.67531,0.00096,5.33762]
[1779165848594,25.33,76828.04,161.1,-0.67531,0.00096,5.33765]
[1779165854309,25.33,76827.49,161.1,-0.67582,0.00096,5.33414]
[1779165861337,25.33,76827.97,161.1,-0.67535,0.00096,5.33736]
[1779165867290,25.34,76828.22,161.1,-0.6751,0.00096,5.3391]
[1779165867727,25.34,76830.41,161.1,-0.67299,0.00096,5.35337]
[1779165871755,25.34,76828.22,161.1,-0.67551,0.00096,5.3227]
[1779165879811,25.34,76828.15,161.1,-0.67555,0.00096,5.32242]
[1779165884847,25.35,76827.92,161.1,-0.67575,0.00096,5.32103]
[1779165888874,25.35,76827.98,161.1,-0.67568,0.00096,5.32149]
[1779165888969,25.35,76827.98,161.1,-0.67568,0.00096,5.32149]
[1779165889883,25.35,76824.05,161.1,-0.67944,0.00095,5.29563]
[1779165891209,25.35,76824.05,161.1,-0.67944,0.00095,5.29563]
[1779165891213,25.35,76824.05,161.1,-0.67944,0.00095,5.29563]
[1779165891897,25.35,76825.39,161.1,-0.67814,0.00096,5.3046]
[1779165892904,25.35,76827.21,161.1,-0.6764,0.00096,5.31662]
[1779165893911,25.35,76826.2,161.1,-0.67736,0.00096,5.31001]
[1779165895409,25.35,76826.2,161.1,-0.67736,0.00096,5.31001]
[1779165896932,25.35,76824.87,161.1,-0.67862,0.00095,5.30133]
[1779165901967,25.36,76824.72,161.1,-0.67873,0.00095,5.30054]
[1779165902974,25.36,76825.36,161.1,-0.67811,0.00096,5.30481]
[1779165904052,25.36,76825.36,161.1,-0.67811,0.00096,5.30481]
[1779165905642,25.36,76825.67,161.1,-0.67781,0.00096,5.30693]
[1779165905995,25.36,76829.28,161.1,-0.67434,0.00096,5.33058]
[1779165907002,25.36,76830.53,161.1,-0.67314,0.00096,5.33868]
[1779165910774,25.36,76830.5,161.1,-0.67316,0.00096,5.33852]
[1779165911032,25.36,76834.16,161.1,-0.66964,0.00097,5.36193]
[1779165911525,25.36,76834.16,161.1,-0.66964,0.00097,5.36193]
[1779165912039,25.36,76842.18,161.1,-0.66186,0.00097,5.41182]
[1779165917074,25.36,76842.82,161.1,-0.66123,0.00097,5.41574]
[1779165920095,25.36,76843.87,161.1,-0.6602,0.00098,5.4221]
[1779165921102,25.36,76844.92,161.1,-0.65918,0.00098,5.42842]
[1779165924123,25.36,76845.71,161.1,-0.65841,0.00098,5.43314]
[1779165924606,25.36,76845.71,161.1,-0.65841,0.00098,5.43314]
[1779165925130,25.36,76850.19,161.1,-0.65402,0.00098,5.45959]
[1779165925618,25.36,76850.19,161.1,-0.65402,0.00098,5.45959]
[1779165926353,25.37,76854.93,161.1,-0.64934,0.00099,5.48692]
[1779165929158,25.36,76855.86,161.1,-0.64843,0.00099,5.49213]
[1779165932179,25.36,76852.13,161.1,-0.65249,0.00099,5.4546]
[1779165933186,25.36,76851.1,161.1,-0.65351,0.00099,5.44858]
[1779165936207,25.36,76849.81,161.1,-0.6548,0.00098,5.44097]
[1779165938221,25.36,76850.49,161.1,-0.65414,0.00099,5.44489]
[1779165943256,25.35,76850.3,161.1,-0.65434,0.00098,5.44367]
[1779165947284,25.35,76851.09,161.1,-0.65358,0.00099,5.4482]
[1779165951312,25.35,76852.89,161.1,-0.65182,0.00099,5.45854]
[1779165956408,25.35,76852.89,161.1,-0.65184,0.00099,5.45839]
[1779165957354,25.34,76851.29,161.1,-0.65343,0.00099,5.44909]
[1779165959368,25.34,76852.02,161.1,-0.65272,0.00099,5.45328]
[1779165961382,25.34,76852.83,161.1,-0.65192,0.00099,5.45791]
[1779165964863,25.34,76852.84,161.1,-0.65193,0.00099,5.45789]
[1779165965410,25.34,76857.58,161.1,-0.64722,0.00099,5.48492]
[1779165966136,25.34,76857.58,161.1,-0.64722,0.00099,5.48492]
[1779165966417,25.34,76862.23,161.1,-0.64259,0.001,5.51068]
[1779165968431,25.34,76863.96,161.1,-0.64085,0.001,5.52011]
[1779165969438,25.34,76864.7,161.1,-0.64011,0.001,5.5241]
[1779165972459,25.35,76865.6,161.1,-0.6392,0.001,5.52896]
[1779165974474,25.35,76866.0,161.1,-0.6388,0.001,5.5311]
[1779165974576,25.35,76866.21,161.1,-0.63859,0.001,5.53222]
[1779165976487,25.35,76867.16,161.1,-0.63764,0.001,5.53727]
[1779165979508,25.35,76868.33,161.1,-0.63646,0.001,5.54344]
[1779165980519,25.35,76867.5,161.1,-0.63729,0.001,5.53908]
[1779165985554,25.35,76867.8,161.1,-0.63699,0.001,5.54068]
[1779165987568,25.35,76866.9,161.1,-0.63789,0.001,5.53595]
[1779165988268,25.35,76866.9,161.1,-0.63789,0.001,5.53595]
[1779165988575,25.35,76862.51,161.1,-0.64227,0.001,5.5124]
[1779165988739,25.35,76862.51,161.1,-0.64227,0.001,5.5124]
[1779165988765,25.35,76862.51,161.1,-0.64227,0.001,5.5124]
[1779165989582,25.35,76859.49,161.1,-0.64528,0.00099,5.49584]
[1779165990589,25.35,76856.03,161.1,-0.64871,0.00099,5.47646]
[1779165990941,25.35,76856.03,161.1,-0.64871,0.00099,5.47646]
[1779165991004,25.35,76856.03,161.1,-0.64871,0.00099,5.47646]
[1779165991596,25.35,76851.04,161.1,-0.65402,0.00099,5.43154]
[1779165992603,25.35,76849.38,161.1,-0.65566,0.00099,5.42184]
[1779165993786,25.35,76849.38,161.1,-0.65566,0.00099,5.42184]
[1779165994258,25.35,76849.38,161.1,-0.65566,0.00099,5.42184]
[1779165994261,25.35,76849.38,161.1,-0.65566,0.00099,5.42184]
[1779165994458,25.35,76842.47,161.1,-0.66244,0.00098,5.3804]
[1779165994617,25.35,76839.15,161.1,-0.66569,0.00098,5.35993]
[1779165995943,25.35,76839.15,161.1,-0.66569,0.00098,5.35993]
[1779165996012,25.35,76835.73,161.1,-0.66902,0.00097,5.33848]
[1779165997098,25.35,76835.73,161.1,-0.66902,0.00097,5.33848]
[1779165997142,25.35,76835.73,161.1,-0.66902,0.00097,5.33848]
[1779165997151,25.35,76835.73,161.1,-0.66902,0.00097,5.33848]
[1779165997164,25.35,76830.92,161.1,-0.67368,0.00097,5.30771]
[1779165999652,25.35,76832.15,161.1,-0.67248,0.00097,5.31573]
[1779166000659,25.35,76830.97,161.1,-0.67361,0.00097,5.30814]
[1779166002673,25.35,76832.19,161.1,-0.67243,0.00097,5.31606]
[1779166004045,25.35,76832.19,161.1,-0.67243,0.00097,5.31606]
[1779166004271,25.35,76832.19,161.1,-0.67243,0.00097,5.31606]
[1779166004337,25.36,76831.47,161.1,-0.67312,0.00097,5.31147]
[1779166006699,25.36,76831.13,161.1,-0.67344,0.00097,5.30929]
[1779166006720,25.36,76833.43,161.1,-0.67122,0.00097,5.32404]
[1779166008323,25.36,76833.43,161.1,-0.67122,0.00097,5.32404]
[1779166008422,25.35,76835.97,161.1,-0.66877,0.00097,5.34007]
[1779166009573,25.35,76835.97,161.1,-0.66877,0.00097,5.34007]
[1779166009593,25.35,76835.97,161.1,-0.66877,0.00097,5.34007]
[1779166009602,25.35,76835.97,161.1,-0.66877,0.00097,5.34007]
[1779166008717,25.35,76837.17,161.1,-0.66761,0.00097,5.34763]
[1779166009647,25.35,76837.17,161.1,-0.66761,0.00097,5.34763]
[1779166009659,25.35,76837.17,161.1,-0.66761,0.00097,5.34763]
[1779166009695,25.35,76837.17,161.1,-0.66761,0.00097,5.34763]
[1779166009724,25.35,76835.5,161.1,-0.66924,0.00097,5.33704]
[1779166010640,25.35,76835.5,161.1,-0.66924,0.00097,5.33704]
[1779166010731,25.35,76830.28,161.1,-0.6743,0.00097,5.30352]
[1779166013752,25.35,76829.59,161.1,-0.67498,0.00096,5.29894]
[1779166016161,25.35,76829.32,161.1,-0.67525,0.00096,5.29715]
[1779166019794,25.34,76827.28,161.1,-0.67723,0.00096,5.28365]
[1779166021808,25.34,76825.93,161.1,-0.67853,0.00096,5.2747]
[1779166025837,25.34,76828.15,161.1,-0.67641,0.00096,5.28929]
[1779166029865,25.34,76827.11,161.1,-0.67742,0.00096,5.28235]
[1779166033893,25.34,76827.99,161.1,-0.67659,0.00096,5.28806]
[1779166035907,25.34,76828.95,161.1,-0.67567,0.00096,5.2943]
[1779166037635,25.34,76828.95,161.1,-0.67567,0.00096,5.2943]
[1779166038928,25.34,76829.96,161.1,-0.67468,0.00097,5.30099]
[1779166041949,25.34,76830.79,161.1,-0.67386,0.00097,5.30646]
[1779166043102,25.34,76830.79,161.1,-0.67386,0.00097,5.30646]
[1779166043963,25.34,76832.86,161.1,-0.67186,0.00097,5.31984]
[1779166044970,25.34,76834.33,161.1,-0.67043,0.00097,5.32925]
[1779166045977,25.34,76833.07,161.1,-0.67165,0.00097,5.32121]
[1779166046984,25.34,76831.91,161.1,-0.67277,0.00097,5.31376]
[1779166050085,25.34,76831.42,161.1,-0.67324,0.00097,5.31064]
[1779166051012,25.34,76829.18,161.1,-0.67583,0.00097,5.27952]
[1779166052019,25.35,76827.09,161.1,-0.67784,0.00096,5.26582]
[1779166053874,25.35,76827.05,161.1,-0.67787,0.00096,5.2656]
[1779166054033,25.35,76824.35,161.1,-0.68046,0.00096,5.24772]
[1779166055640,25.35,76824.35,161.1,-0.68046,0.00096,5.24772]
[1779166055040,25.35,76821.84,161.1,-0.68286,0.00096,5.23093]
[1779166056047,25.35,76821.73,161.1,-0.68295,0.00096,5.23026]
[1779166057054,25.35,76821.15,161.1,-0.6835,0.00096,5.22635]
[1779166057667,25.35,76821.15,161.1,-0.6835,0.00096,5.22635]
[1779166059068,25.35,76819.5,161.1,-0.68509,0.00095,5.2151]
[1779166059668,25.35,76819.5,161.1,-0.68509,0.00095,5.2151]
[1779166059675,25.35,76819.5,161.1,-0.68509,0.00095,5.2151]
[1779166060075,25.35,76818.95,161.1,-0.68562,0.00095,5.21131]
[1779166062090,25.35,76814.74,161.1,-0.68963,0.00095,5.18218]
[1779166063097,25.35,76812.79,161.1,-0.69148,0.00095,5.16855]
[1779166067125,25.35,76811.79,161.1,-0.69243,0.00094,5.16149]
[1779166070313,25.35,76811.52,161.1,-0.69269,0.00094,5.15959]
[1779166070411,25.35,76810.9,161.1,-0.69327,0.00094,5.15522]
[1779166071110,25.35,76810.9,161.1,-0.69327,0.00094,5.15522]
[1779166071117,25.35,76810.9,161.1,-0.69327,0.00094,5.15522]
[1779166071205,25.35,76810.9,161.1,-0.69327,0.00094,5.15522]
[1779166071416,25.35,76810.9,161.1,-0.69327,0.00094,5.15522]
[1779166071423,25.35,76810.4,161.1,-0.69374,0.00094,5.15168]
[1779166071685,25.35,76810.4,161.1,-0.69374,0.00094,5.15168]
[1779166072351,25.35,76829.73,161.1,-0.67527,0.00097,5.28327]
[1779166073425,25.35,76842.31,161.1,-0.66302,0.00098,5.36286]
[1779166074187,25.35,76840.99,161.1,-0.66432,0.00098,5.35474]
[1779166078215,25.34,76841.72,161.1,-0.66362,0.00098,5.35911]
[1779166081236,25.35,76842.7,161.1,-0.66265,0.00098,5.36518]
[1779166082072,25.35,76842.7,161.1,-0.66265,0.00098,5.36518]
[1779166082243,25.35,76839.53,161.1,-0.66575,0.00098,5.34564]
[1779166083250,25.35,76837.37,161.1,-0.66787,0.00098,5.3321]
[1779166084377,25.35,76837.37,161.1,-0.66787,0.00098,5.3321]
[1779166084478,25.35,76835.99,161.1,-0.66922,0.00097,5.32337]
[1779166085413,25.35,76834.87,161.1,-0.67031,0.00097,5.31626]
[1779166087278,25.35,76831.87,161.1,-0.67322,0.00097,5.29703]
[1779166088285,25.35,76830.76,161.1,-0.67429,0.00097,5.28985]
[1779166093320,25.35,76830.41,161.1,-0.67461,0.00097,5.2877]
[1779166094685,25.35,76830.41,161.1,-0.67461,0.00097,5.2877]
[1779166094695,25.35,76830.41,161.1,-0.67461,0.00097,5.2877]
[1779166095334,25.35,76829.72,161.1,-0.67527,0.00097,5.28327]
[1779166096657,25.35,76829.72,161.1,-0.67527,0.00097,5.28327]
[1779166096660,25.35,76827.62,161.1,-0.67729,0.00096,5.26957]
[1779166097348,25.35,76826.98,161.1,-0.67791,0.00096,5.26535]
[1779166102107,25.35,76826.71,161.1,-0.67817,0.00096,5.26352]
[1779166102383,25.35,76825.42,161.1,-0.67942,0.00096,5.25494]
[1779166103390,25.35,76824.78,161.1,-0.68004,0.00096,5.25066]
[1779166104397,25.35,76824.02,161.1,-0.68077,0.00096,5.24558]
[1779166104986,25.35,76824.02,161.1,-0.68077,0.00096,5.24558]
[1779166105404,25.35,76824.65,161.1,-0.68016,0.00096,5.24978]
[1779166106411,25.35,76828.77,161.1,-0.6762,0.00097,5.277]
[1779166110439,25.35,76829.63,161.1,-0.67539,0.00097,5.28249]
[1779166111446,25.34,76828.09,161.1,-0.67731,0.00097,5.2557]
[1779166112714,25.34,76828.09,161.1,-0.67731,0.00097,5.2557]
[1779166115474,25.34,76828.89,161.1,-0.67655,0.00097,5.26086]
[1779166120509,25.34,76829.14,161.1,-0.67633,0.00097,5.26237]
[1779166124537,25.34,76832.04,161.1,-0.67354,0.00097,5.28115]
[1779166125544,25.34,76835.14,161.1,-0.67052,0.00098,5.30102]
[1779166126551,25.33,76835.86,161.1,-0.66983,0.00098,5.30555]
[1779166127558,25.33,76837.83,161.1,-0.66791,0.00098,5.31795]
[1779166129017,25.33,76838.37,161.1,-0.66739,0.00098,5.32128]
[1779166129572,25.33,76839.49,161.1,-0.66631,0.00098,5.32823]
[1779166129782,25.33,76839.49,161.1,-0.66631,0.00098,5.32823]
[1779166130579,25.33,76842.69,161.1,-0.66317,0.00098,5.34802]
[1779166131586,25.33,76845.09,161.1,-0.66081,0.00099,5.36263]
[1779166136621,25.32,76843.01,161.1,-0.66289,0.00098,5.34974]
[1779166140650,25.32,76843.9,161.1,-0.66206,0.00099,5.35492]
[1779166141658,25.31,76845.0,161.1,-0.66098,0.00099,5.36153]
[1779166142664,25.31,76847.23,161.1,-0.65879,0.00099,5.37491]
[1779166145685,25.3,76844.56,161.1,-0.66148,0.00099,5.35849]
[1779166148706,25.3,76843.12,161.1,-0.66294,0.00099,5.34944]
[1779166149713,25.3,76844.22,161.1,-0.66187,0.00099,5.3561]
[1779166150350,25.3,76844.22,161.1,-0.66187,0.00099,5.3561]
[1779166150720,25.29,76843.85,161.1,-0.66224,0.00099,5.35376]
[1779166155756,25.28,76844.0,161.1,-0.66216,0.00099,5.35429]
[1779166161168,25.28,76844.12,161.1,-0.66209,0.00099,5.35471]
[1779166161409,25.27,76844.38,161.1,-0.66185,0.00099,5.35623]
[1779166161798,25.27,76846.54,161.1,-0.65972,0.00099,5.36927]
[1779166162805,25.27,76850.23,161.1,-0.65607,0.00099,5.39131]
[1779166165826,25.26,76851.24,161.1,-0.65511,0.001,5.39703]
[1779166166833,25.26,76848.64,161.1,-0.6577,0.00099,5.38155]
[1779166170862,25.26,76847.61,161.1,-0.65875,0.00099,5.37521]
[1779166175897,25.25,76847.4,161.1,-0.65938,0.00099,5.3573]
[1779166180029,25.25,76847.34,161.1,-0.65946,0.00099,5.35685]
[1779166180071,25.25,76847.2,161.1,-0.6596,0.00099,5.35598]
[1779166183955,25.25,76847.92,161.1,-0.65889,0.00099,5.3603]
[1779166188990,25.25,76847.81,161.1,-0.65899,0.00099,5.35971]
[1779166193240,25.25,76847.39,161.1,-0.6594,0.00099,5.35723]
[1779166193252,25.25,76847.39,161.1,-0.6594,0.00099,5.35723]
[1779166193309,25.25,76847.39,161.1,-0.6594,0.00099,5.35723]
[1779166193348,25.25,76847.3,161.1,-0.65948,0.00099,5.3567]
[1779166194028,25.25,76843.73,161.1,-0.66302,0.00099,5.33496]
[1779166195035,25.25,76841.04,161.1,-0.66568,0.00099,5.31828]
[1779166198293,25.25,76840.53,161.1,-0.66618,0.00099,5.31509]
[1779166198441,25.25,76840.53,161.1,-0.66618,0.00099,5.31509]
[1779166198542,25.25,76842.49,161.1,-0.66425,0.00099,5.32729]
[1779166202084,25.26,76841.57,161.1,-0.66514,0.00099,5.3217]
[1779166204098,25.26,76842.64,161.1,-0.66407,0.00099,5.32843]
[1779166207257,25.26,76842.34,161.1,-0.66436,0.00099,5.3266]
[1779166207358,25.26,76842.24,161.1,-0.66446,0.00099,5.32597]
[1779166208126,25.26,76840.81,161.1,-0.66588,0.00099,5.31701]
[1779166212154,25.25,76840.04,161.1,-0.66668,0.00099,5.31197]
[1779166214168,25.25,76839.22,161.1,-0.6675,0.00098,5.30672]
[1779166219203,25.24,76838.79,161.1,-0.66796,0.00098,5.30377]
[1779166223156,25.24,76839.03,161.1,-0.66775,0.00098,5.30513]
[1779166223163,25.24,76839.03,161.1,-0.66775,0.00098,5.30513]
[1779166223231,25.24,76838.78,161.1,-0.668,0.00098,5.3035]
[1779166224238,25.24,76837.28,161.1,-0.66948,0.00098,5.29394]
[1779166224892,25.24,76837.28,161.1,-0.66948,0.00098,5.29394]
[1779166225333,25.24,76832.09,161.1,-0.67458,0.00098,5.26044]
[1779166226252,25.24,76830.44,161.1,-0.67618,0.00097,5.24968]
[1779166230161,25.24,76830.36,161.1,-0.67623,0.00097,5.24932]
[1779166230164,25.24,76830.36,161.1,-0.67623,0.00097,5.24932]
[1779166230225,25.24,76830.36,161.1,-0.67623,0.00097,5.24932]
[1779166230228,25.24,76830.36,161.1,-0.67623,0.00097,5.24932]
[1779166230280,25.24,76829.56,161.1,-0.677,0.00097,5.24411]
[1779166231287,25.24,76827.32,161.1,-0.67963,0.00097,5.21244]
[1779166232108,25.24,76827.32,161.1,-0.67963,0.00097,5.21244]
[1779166232294,25.24,76824.5,161.1,-0.68236,0.00097,5.19348]
[1779166234308,25.24,76825.23,161.1,-0.68165,0.00097,5.19847]
[1779166239343,25.25,76825.54,161.1,-0.68133,0.00097,5.20067]
[1779166244378,25.25,76825.8,161.1,-0.68107,0.00097,5.20251]
[1779166249413,25.25,76826.28,161.1,-0.68059,0.00097,5.20582]
[1779166251427,25.25,76827.0,161.1,-0.67988,0.00097,5.21068]
[1779166256462,25.24,76827.38,161.1,-0.67956,0.00097,5.21293]
[1779166261497,25.24,76826.55,161.1,-0.68041,0.00097,5.20709]
[1779166268546,25.23,76827.16,161.1,-0.67986,0.00097,5.21085]
[1779166273581,25.23,76826.74,161.1,-0.68026,0.00097,5.20808]
[1779166278616,25.23,76827.02,161.1,-0.67998,0.00097,5.21001]
[1779166281690,25.23,76826.92,161.1,-0.68008,0.00097,5.20935]
[1779166282644,25.23,76835.63,161.1,-0.67156,0.00098,5.26657]
[1779166283651,25.23,76837.4,161.1,-0.66982,0.00099,5.27787]
[1779166284977,25.23,76837.28,161.1,-0.66994,0.00099,5.27706]
[1779166285687,25.23,76837.28,161.1,-0.66994,0.00099,5.27706]
[1779166285773,25.23,76842.41,161.1,-0.66487,0.00099,5.30939]
[1779166286672,25.23,76843.79,161.1,-0.6635,0.00099,5.31793]
[1779166287537,25.23,76843.79,161.1,-0.6635,0.00099,5.31793]
[1779166287582,25.23,76843.79,161.1,-0.6635,0.00099,5.31793]
[1779166287679,25.23,76847.04,161.1,-0.66028,0.001,5.33781]
[1779166288686,25.23,76850.92,161.1,-0.6564,0.001,5.36113]
[1779166289693,25.23,76852.71,161.1,-0.6546,0.001,5.37172]
[1779166290700,25.23,76856.02,161.1,-0.65128,0.00101,5.391]
[1779166291707,25.23,76857.41,161.1,-0.65027,0.00101,5.38252]
[1779166293959,25.23,76857.58,161.1,-0.6501,0.00101,5.38346]
[1779166294728,25.23,76858.56,161.1,-0.64912,0.00101,5.38904]
[1779166295203,25.23,76858.56,161.1,-0.64912,0.00101,5.38904]
[1779166295735,25.23,76864.73,161.1,-0.64285,0.00102,5.42356]
[1779166296742,25.23,76867.38,161.1,-0.64016,0.00102,5.43797]
[1779166297749,25.23,76868.31,161.1,-0.63921,0.00102,5.44296]
[1779166298756,25.23,76869.38,161.1,-0.63812,0.00102,5.44865]
[1779166299763,25.23,76870.9,161.1,-0.63657,0.00102,5.45668]
[1779166304798,25.22,76870.62,161.1,-0.63688,0.00102,5.45509]
[1779166309785,25.22,76870.32,161.1,-0.6372,0.00102,5.45341]
[1779166309887,25.22,76868.54,161.1,-0.63903,0.00102,5.44391]
[1779166310689,25.22,76868.54,161.1,-0.63903,0.00102,5.44391]
[1779166310740,25.22,76868.54,161.1,-0.63903,0.00102,5.44391]
[1779166310772,25.22,76868.54,161.1,-0.63903,0.00102,5.44391]
[1779166310856,25.22,76868.54,161.1,-0.63903,0.00102,5.44391]
[1779166310886,25.22,76863.94,161.1,-0.64372,0.00102,5.41889]
[1779166311848,25.22,76858.4,161.1,-0.64935,0.00101,5.38775]
[1779166311926,25.22,76858.4,161.1,-0.64935,0.00101,5.38775]
[1779166312855,25.22,76856.82,161.1,-0.65095,0.00101,5.37866]
[1779166313862,25.22,76857.71,161.1,-0.65005,0.00101,5.38376]
[1779166314869,25.22,76860.21,161.1,-0.64752,0.00101,5.39797]
[1779166318148,25.22,76860.23,161.1,-0.64749,0.00101,5.39813]
[1779166318517,25.22,76860.23,161.1,-0.64749,0.00101,5.39813]
[1779166318897,25.22,76867.31,161.1,-0.64029,0.00102,5.43724]
[1779166319904,25.22,76871.29,161.1,-0.63623,0.00102,5.45844]
[1779166321397,25.22,76872.0,161.1,-0.6355,0.00102,5.46214]
[1779166321915,25.22,76872.0,161.1,-0.63551,0.00102,5.46212]
[1779166325835,25.21,76873.69,161.1,-0.6338,0.00103,5.4708]
[1779166326124,25.21,76874.67,161.1,-0.63279,0.00103,5.47585]
[1779166327343,25.21,76874.67,161.1,-0.63279,0.00103,5.47585]
[1779166327444,25.21,76878.29,161.1,-0.62907,0.00103,5.49419]
[1779166328465,25.21,76879.09,161.1,-0.62826,0.00103,5.49814]
[1779166331265,25.21,76878.92,161.1,-0.62844,0.00103,5.49725]
[1779166331948,25.2,76879.38,161.1,-0.62799,0.00103,5.49944]
[1779166331989,25.2,76879.78,161.1,-0.62758,0.00103,5.50142]
[1779166335010,25.2,76877.99,161.1,-0.62941,0.00103,5.49254]
[1779166336017,25.2,76881.82,161.1,-0.62545,0.00103,5.51153]
[1779166341055,25.21,76881.86,161.1,-0.6254,0.00103,5.51177]
[1779166343092,25.21,76881.86,161.1,-0.6254,0.00103,5.51177]
[1779166343295,25.21,76881.86,161.1,-0.6254,0.00103,5.51177]
[1779166343492,25.21,76881.86,161.1,-0.6254,0.00103,5.51177]
[1779166344145,25.21,76876.11,161.1,-0.63133,0.00103,5.48314]
[1779166345083,25.21,76874.87,161.1,-0.6326,0.00103,5.4768]
[1779166348151,25.21,76874.66,161.1,-0.63283,0.00103,5.47565]
[1779166348155,25.2,76874.66,161.1,-0.63284,0.00103,5.47561]
[1779166349111,25.2,76876.69,161.1,-0.63076,0.00103,5.48594]
[1779166350752,25.2,76879.04,161.1,-0.62836,0.00103,5.49767]
[1779166354769,25.2,76878.63,161.1,-0.62912,0.00103,5.47933]
[1779166354833,25.19,76878.45,161.1,-0.62934,0.00103,5.4783]
[1779166355811,25.19,76878.45,161.1,-0.62934,0.00103,5.4783]
[1779166355905,25.19,76876.43,161.1,-0.63143,0.00103,5.46804]
[1779166356161,25.19,76880.38,161.1,-0.62735,0.00104,5.48789]
[1779166357168,25.19,76877.79,161.1,-0.63004,0.00103,5.47489]
[1779166358176,25.19,76876.34,161.1,-0.63155,0.00103,5.46749]
[1779166362607,25.18,76876.09,161.1,-0.63183,0.00103,5.4661]
[1779166362614,25.18,76876.09,161.1,-0.63183,0.00103,5.4661]
[1779166362679,25.18,76876.09,161.1,-0.63183,0.00103,5.4661]
[1779166362923,25.18,76876.09,161.1,-0.63183,0.00103,5.4661]
[1779166362943,25.18,76875.67,161.1,-0.63228,0.00103,5.46388]
[1779166363210,25.18,76869.22,161.1,-0.63891,0.00103,5.43006]
[1779166364707,25.18,76864.76,161.1,-0.64348,0.00102,5.40579]
[1779166366231,25.18,76863.66,161.1,-0.6446,0.00102,5.3997]
[1779166372274,25.17,76863.96,161.1,-0.64433,0.00102,5.40119]
[1779166374846,25.17,76863.96,161.1,-0.64433,0.00102,5.40119]
[1779166374871,25.16,76863.92,161.1,-0.64442,0.00102,5.40072]
[1779166375295,25.16,76860.41,161.1,-0.64799,0.00102,5.38102]
[1779166376302,25.16,76857.53,161.1,-0.65093,0.00101,5.36447]
[1779166379543,25.16,76857.1,161.1,-0.65138,0.00101,5.36192]
[1779166379644,25.16,76857.02,161.1,-0.65148,0.00101,5.36134]
[1779166382780,25.15,76857.64,161.1,-0.65087,0.00101,5.36481]
[1779166382883,25.15,76858.87,161.1,-0.64965,0.00102,5.37176]
[1779166383351,25.15,76860.81,161.1,-0.64767,0.00102,5.38282]
[1779166384830,25.15,76860.81,161.1,-0.64767,0.00102,5.38282]
[1779166384928,25.15,76863.8,161.1,-0.64463,0.00102,5.39959]
[1779166385365,25.15,76866.19,161.1,-0.64218,0.00102,5.41278]
[1779166386372,25.15,76868.9,161.1,-0.63941,0.00103,5.42746]
[1779166387590,25.15,76868.9,161.1,-0.63941,0.00103,5.42746]
[1779166387646,25.15,76869.86,161.1,-0.63843,0.00103,5.43256]
[1779166388386,25.14,76868.59,161.1,-0.63975,0.00103,5.42568]
[1779166390400,25.14,76866.18,161.1,-0.64224,0.00102,5.41248]
[1779166394428,25.13,76867.13,161.1,-0.6413,0.00103,5.4175]
[1779166395435,25.13,76868.14,161.1,-0.64027,0.00103,5.42294]
[1779166397449,25.13,76867.11,161.1,-0.64135,0.00103,5.41725]
[1779166398456,25.13,76866.35,161.1,-0.64213,0.00102,5.41305]
[1779166400470,25.13,76865.61,161.1,-0.6429,0.00102,5.40894]
[1779166405505,25.13,76865.4,161.1,-0.64311,0.00102,5.40778]
[1779166407519,25.13,76866.41,161.1,-0.64208,0.00102,5.41333]
[1779166409533,25.13,76865.4,161.1,-0.64312,0.00102,5.40778]
[1779166411547,25.13,76865.92,161.1,-0.64295,0.00103,5.39419]
[1779166414568,25.13,76866.97,161.1,-0.64188,0.00103,5.39995]
[1779166416582,25.13,76866.16,161.1,-0.64271,0.00103,5.39551]
[1779166420610,25.13,76867.06,161.1,-0.64178,0.00103,5.40045]
[1779166427659,25.12,76867.03,161.1,-0.64182,0.00103,5.40026]
[1779166429673,25.12,76866.24,161.1,-0.64263,0.00103,5.39592]
[1779166434708,25.12,76865.99,161.1,-0.64289,0.00103,5.39455]
[1779166440750,25.12,76866.2,161.1,-0.64267,0.00103,5.3957]
[1779166441196,25.12,76866.2,161.1,-0.64267,0.00103,5.3957]
[1779166441225,25.12,76866.2,161.1,-0.64267,0.00103,5.3957]
[1779166441757,25.12,76869.59,161.1,-0.63918,0.00103,5.41414]
[1779166442983,25.12,76873.51,161.1,-0.63514,0.00103,5.43496]
[1779166443771,25.12,76878.0,161.1,-0.63049,0.00104,5.45809]
[1779166444778,25.12,76879.42,161.1,-0.62902,0.00104,5.46522]
[1779166445785,25.12,76880.52,161.1,-0.62788,0.00104,5.47069]
[1779166446792,25.12,76881.63,161.1,-0.62674,0.00104,5.47615]
[1779166447067,25.12,76881.63,161.1,-0.62674,0.00104,5.47615]
[1779166447799,25.12,76881.83,161.1,-0.62654,0.00104,5.47709]
[1779166451805,25.11,76881.72,161.1,-0.62668,0.00104,5.47641]
[1779166451827,25.11,76882.12,161.1,-0.62627,0.00104,5.47837]
[1779166453841,25.11,76880.38,161.1,-0.62809,0.00104,5.4697]
[1779166454371,25.11,76880.38,161.1,-0.62809,0.00104,5.4697]
[1779166454794,25.11,76880.38,161.1,-0.62809,0.00104,5.4697]
[1779166454848,25.11,76880.53,161.1,-0.62794,0.00104,5.47044]
[1779166456411,25.11,76880.24,161.1,-0.62825,0.00104,5.46895]
[1779166456797,25.11,76880.24,161.1,-0.62825,0.00104,5.46895]
[1779166456862,25.1,76877.89,161.1,-0.6307,0.00104,5.45705]
[1779166458048,25.1,76877.89,161.1,-0.6307,0.00104,5.45705]
[1779166458049,25.1,76874.26,161.1,-0.63448,0.00104,5.43831]
[1779166458876,25.1,76870.79,161.1,-0.63807,0.00103,5.41995]
[1779166459383,25.1,76870.79,161.1,-0.63807,0.00103,5.41995]
[1779166459438,25.1,76870.79,161.1,-0.63807,0.00103,5.41995]
[1779166459883,25.1,76868.07,161.1,-0.64088,0.00103,5.40526]
[1779166462904,25.1,76866.97,161.1,-0.64203,0.00103,5.39916]
[1779166463161,25.1,76866.97,161.1,-0.64203,0.00103,5.39916]
[1779166463246,25.1,76866.97,161.1,-0.64203,0.00103,5.39916]
[1779166463434,25.1,76866.97,161.1,-0.64203,0.00103,5.39916]
[1779166463911,25.1,76869.03,161.1,-0.63991,0.00103,5.41034]
[1779166464918,25.1,76870.43,161.1,-0.63847,0.00103,5.41787]
[1779166469953,25.09,76870.56,161.1,-0.63835,0.00103,5.4185]
[1779166472937,25.09,76871.27,161.1,-0.63762,0.00103,5.42228]
[1779166472974,25.09,76872.24,161.1,-0.63698,0.00104,5.41098]
[1779166473981,25.09,76876.01,161.1,-0.63307,0.00104,5.43073]
[1779166474689,25.09,76876.01,161.1,-0.63307,0.00104,5.43073]
[1779166475480,25.09,76876.03,161.1,-0.63305,0.00104,5.43081]
[1779166475995,25.09,76873.77,161.1,-0.63541,0.00104,5.41899]
[1779166477002,25.09,76874.68,161.1,-0.63446,0.00104,5.42378]
[1779166480023,25.09,76875.45,161.1,-0.63365,0.00104,5.42783]
[1779166482037,25.09,76877.05,161.1,-0.63198,0.00104,5.43611]
[1779166487072,25.09,76876.37,161.1,-0.63268,0.00104,5.43264]
[1779166492107,25.09,76875.24,161.1,-0.63385,0.00104,5.42682]
[1779166493114,25.09,76871.55,161.1,-0.63769,0.00104,5.40736]
[1779166498186,25.09,76871.05,161.1,-0.63821,0.00104,5.40464]
[1779166503184,25.09,76872.09,161.1,-0.63715,0.00104,5.41012]
[1779166508222,25.09,76871.96,161.1,-0.6373,0.00104,5.40936]
[1779166511477,25.09,76871.78,161.1,-0.63749,0.00104,5.40837]
[1779166512248,25.08,76873.33,161.1,-0.63589,0.00104,5.41656]
[1779166514261,25.08,76874.23,161.1,-0.63495,0.00104,5.42129]
[1779166515268,25.08,76875.59,161.1,-0.63354,0.00104,5.42836]
[1779166521310,25.08,76875.31,161.1,-0.63385,0.00104,5.42686]
[1779166526345,25.08,76875.45,161.1,-0.63372,0.00104,5.42747]
[1779166531380,25.07,76874.85,161.1,-0.63473,0.00104,5.40778]
[1779166534401,25.07,76876.08,161.1,-0.63346,0.00104,5.41412]
[1779166535409,25.07,76875.11,161.1,-0.63448,0.00104,5.40905]
[1779166539478,25.07,76874.5,161.1,-0.63512,0.00104,5.40581]
[1779166539614,25.07,76874.5,161.1,-0.63512,0.00104,5.40581]
[1779166539617,25.07,76874.5,161.1,-0.63512,0.00104,5.40581]
[1779166540161,25.07,76874.42,161.1,-0.63521,0.00104,5.40536]
[1779166540537,25.07,76874.42,161.1,-0.63521,0.00104,5.40536]
[1779166540645,25.07,76874.42,161.1,-0.63521,0.00104,5.40536]
[1779166540670,25.07,76866.01,161.1,-0.64394,0.00103,5.35988]
[1779166541465,25.07,76863.41,161.1,-0.64663,0.00103,5.34532]
[1779166546610,25.06,76863.21,161.1,-0.64684,0.00103,5.34416]
[1779166546710,25.07,76864.64,161.1,-0.64536,0.00103,5.35223]
[1779166551904,25.06,76864.44,161.1,-0.64562,0.00103,5.35084]
[1779166551966,25.06,76864.44,161.1,-0.64562,0.00103,5.35084]
[1779166552013,25.06,76864.44,161.1,-0.64562,0.00103,5.35084]
[1779166552115,25.05,76864.77,161.1,-0.6453,0.00103,5.35255]
[1779166552542,25.05,76870.02,161.1,-0.63986,0.00104,5.38149]
[1779166553549,25.05,76872.71,161.1,-0.63708,0.00104,5.3959]
[1779166554532,25.05,76872.71,161.1,-0.63708,0.00104,5.3959]
[1779166554707,25.05,76872.71,161.1,-0.63708,0.00104,5.3959]
[1779166554765,25.05,76872.78,161.1,-0.63701,0.00104,5.39626]
[1779166555552,25.05,76872.78,161.1,-0.63701,0.00104,5.39626]
[1779166555563,25.05,76867.16,161.1,-0.64284,0.00104,5.36578]
[1779166556570,25.05,76866.41,161.1,-0.64362,0.00103,5.36163]
[1779166561605,25.05,76868.58,161.1,-0.64139,0.00104,5.37348]
[1779166566640,25.05,76866.89,161.1,-0.64314,0.00104,5.36419]
[1779166570316,25.05,76866.89,161.1,-0.64314,0.00104,5.36419]
[1779166571543,25.05,76867.42,161.1,-0.64259,0.00104,5.36715]
[1779166571749,25.05,76867.42,161.1,-0.64259,0.00104,5.36715]
[1779166571845,25.05,76870.89,161.1,-0.63898,0.00104,5.38607]
[1779166572682,25.05,76875.12,161.1,-0.63458,0.00104,5.40853]
[1779166573689,25.05,76877.1,161.1,-0.63252,0.00105,5.41881]
[1779166575703,25.04,76877.94,161.1,-0.63165,0.00105,5.42308]
[1779166576711,25.04,76878.78,161.1,-0.63077,0.00105,5.42735]
[1779166579731,25.04,76880.9,161.1,-0.62857,0.00105,5.43799]
[1779166581395,25.04,76880.15,161.1,-0.62937,0.00105,5.43417]
[1779166581570,25.04,76880.15,161.1,-0.62937,0.00105,5.43417]
[1779166581745,25.04,76881.56,161.1,-0.62789,0.00105,5.44122]
[1779166583205,25.03,76882.97,161.1,-0.62642,0.00105,5.4482]
[1779166583759,25.03,76884.66,161.1,-0.62465,0.00105,5.45647]
[1779166585773,25.03,76885.52,161.1,-0.62376,0.00105,5.46058]
[1779166586780,25.03,76883.55,161.1,-0.62585,0.00105,5.4509]
[1779166587787,25.03,76882.15,161.1,-0.62733,0.00105,5.44391]
[1779166590808,25.02,76880.85,161.1,-0.62872,0.00105,5.43728]
[1779166594836,25.01,76881.0,161.1,-0.62893,0.00105,5.42149]
[1779166595843,25.01,76882.79,161.1,-0.62705,0.00105,5.43042]
[1779166596850,25.01,76885.11,161.1,-0.62461,0.00106,5.44183]
[1779166598864,25.01,76886.59,161.1,-0.62306,0.00106,5.44895]
[1779166601885,25.0,76885.06,161.1,-0.62471,0.00106,5.44138]
[1779166603899,25.0,76884.11,161.1,-0.62572,0.00106,5.43669]
[1779166606920,25.0,76885.25,161.1,-0.62453,0.00106,5.4422]
[1779166611955,24.99,76885.3,161.1,-0.62452,0.00106,5.44225]
[1779166617997,24.98,76885.56,161.1,-0.6243,0.00106,5.44328]
[1779166621022,24.97,76883.05,161.1,-0.62698,0.00106,5.43078]
[1779166621909,24.97,76883.05,161.1,-0.62698,0.00106,5.43078]
[1779166622029,24.97,76883.7,161.1,-0.6263,0.00106,5.43398]
[1779166622304,24.97,76883.7,161.1,-0.6263,0.00106,5.43398]
[1779166623036,24.97,76880.46,161.1,-0.62973,0.00105,5.41769]
[1779166626057,24.97,76879.5,161.1,-0.63076,0.00105,5.41272]
[1779166626247,24.97,76879.5,161.1,-0.63076,0.00105,5.41272]
[1779166626529,24.97,76879.5,161.1,-0.63076,0.00105,5.41272]
[1779166627064,24.97,76878.23,161.1,-0.6321,0.00105,5.40617]
[1779166628071,24.96,76877.1,161.1,-0.63329,0.00105,5.40029]
[1779166633106,24.96,76876.28,161.1,-0.63417,0.00105,5.3959]
[1779166634113,24.96,76875.34,161.1,-0.63516,0.00105,5.39095]
[1779166636127,24.96,76876.11,161.1,-0.63436,0.00105,5.39498]
[1779166640518,24.96,76875.74,161.1,-0.63476,0.00105,5.39299]
[1779166641162,24.96,76875.12,161.1,-0.63541,0.00105,5.38971]
[1779166641261,24.96,76875.12,161.1,-0.63541,0.00105,5.38971]
[1779166641871,24.96,76875.12,161.1,-0.63541,0.00105,5.38971]
[1779166642169,24.96,76874.13,161.1,-0.63646,0.00105,5.38441]
[1779166643176,24.95,76871.3,161.1,-0.63943,0.00105,5.36917]
[1779166643448,24.95,76871.3,161.1,-0.63943,0.00105,5.36917]
[1779166643455,24.95,76871.3,161.1,-0.63943,0.00105,5.36917]
[1779166643466,24.95,76871.3,161.1,-0.63943,0.00105,5.36917]
[1779166644183,24.95,76869.69,161.1,-0.64112,0.00104,5.36035]
[1779166645190,24.95,76868.47,161.1,-0.6424,0.00104,5.3536]
[1779166646197,24.95,76871.17,161.1,-0.63958,0.00105,5.36837]
[1779166647830,24.95,76871.53,161.1,-0.63921,0.00105,5.37029]
[1779166651232,24.94,76871.98,161.1,-0.63914,0.00105,5.356]
[1779166654253,24.94,76869.18,161.1,-0.64209,0.00105,5.34063]
[1779166658281,24.94,76868.25,161.1,-0.64308,0.00105,5.33538]
[1779166659288,24.94,76866.91,161.1,-0.64448,0.00104,5.32788]
[1779166660737,24.94,76866.91,161.1,-0.64448,0.00104,5.32788]
[1779166660793,24.94,76865.95,161.1,-0.64549,0.00104,5.32247]
[1779166662309,24.94,76863.68,161.1,-0.64786,0.00104,5.30956]
[1779166663316,24.94,76862.8,161.1,-0.64877,0.00104,5.30451]
[1779166668351,24.94,76863.2,161.1,-0.64836,0.00104,5.3068]
[1779166674393,24.94,76863.06,161.1,-0.64851,0.00104,5.30598]
[1779166679428,24.94,76863.01,161.1,-0.64856,0.00104,5.30569]
[1779166680556,24.94,76863.01,161.1,-0.64856,0.00104,5.30569]
[1779166681128,24.93,76863.37,161.1,-0.64819,0.00104,5.30771]
[1779166682027,24.93,76860.15,161.1,-0.65155,0.00104,5.28903]
[1779166685470,24.93,76860.89,161.1,-0.6508,0.00104,5.29325]
[1779166688491,24.93,76859.84,161.1,-0.6519,0.00104,5.28701]
[1779166693526,24.92,76859.82,161.1,-0.65195,0.00104,5.28674]
[1779166694533,24.92,76861.02,161.1,-0.65071,0.00104,5.29372]
[1779166697554,24.92,76861.85,161.1,-0.64987,0.00104,5.29843]
[1779166702589,24.91,76861.48,161.1,-0.65029,0.00104,5.29611]
[1779166707624,24.91,76861.59,161.1,-0.65018,0.00104,5.29668]
[1779166712659,24.91,76862.14,161.1,-0.64999,0.00104,5.28319]
[1779166713600,24.91,76862.14,161.1,-0.64999,0.00104,5.28319]
[1779166713666,24.91,76863.14,161.1,-0.64895,0.00104,5.28899]
[1779166714673,24.91,76864.99,161.1,-0.64701,0.00105,5.2996]
[1779166717694,24.91,76864.27,161.1,-0.64778,0.00104,5.29542]
[1779166722729,24.91,76864.42,161.1,-0.64766,0.00105,5.2961]
[1779166727926,24.9,76864.63,161.1,-0.64746,0.00105,5.29716]
[1779166733806,24.9,76864.43,161.1,-0.6477,0.00105,5.29586]
[1779166736486,24.89,76864.24,161.1,-0.64791,0.00105,5.29473]
[1779166736827,24.89,76862.1,161.1,-0.65015,0.00104,5.28232]
[1779166737834,24.89,76860.17,161.1,-0.65217,0.00104,5.27102]
[1779166740855,24.89,76862.47,161.1,-0.64977,0.00104,5.28443]
[1779166742869,24.89,76863.31,161.1,-0.6489,0.00104,5.28928]
[1779166747180,24.89,76863.16,161.1,-0.64907,0.00104,5.28832]
[1779166747281,24.89,76861.11,161.1,-0.65122,0.00104,5.27637]
[1779166747904,24.89,76862.18,161.1,-0.6501,0.00104,5.2826]
[1779166749918,24.89,76863.11,161.1,-0.64914,0.00104,5.28794]
[1779166750925,24.88,76861.99,161.1,-0.65031,0.00104,5.28143]
[1779166752939,24.88,76860.74,161.1,-0.65163,0.00104,5.27408]
[1779166755960,24.88,76862.2,161.1,-0.65011,0.00104,5.28254]
[1779166758347,24.88,76863.14,161.1,-0.64914,0.00104,5.28792]
[1779166758981,24.88,76866.05,161.1,-0.6461,0.00105,5.30458]
[1779166759988,24.88,76867.2,161.1,-0.6449,0.00105,5.31105]
[1779166760823,24.88,76867.2,161.1,-0.6449,0.00105,5.31105]
[1779166760924,24.88,76867.2,161.1,-0.64491,0.00105,5.31101]
[1779166763009,24.87,76868.4,161.1,-0.64366,0.00105,5.31766]
[1779166770795,24.87,76869.07,161.1,-0.64298,0.00105,5.32127]
[1779166771154,24.87,76869.07,161.1,-0.64298,0.00105,5.32127]
[1779166771171,24.86,76870.13,161.1,-0.6423,0.00106,5.31017]
[1779166772073,24.86,76871.1,161.1,-0.64128,0.00106,5.31553]
[1779166773079,24.86,76872.42,161.1,-0.6399,0.00106,5.32267]
[1779166775093,24.86,76873.25,161.1,-0.63902,0.00106,5.32717]
[1779166775408,24.86,76873.25,161.1,-0.63902,0.00106,5.32717]
[1779166776100,24.86,76873.99,161.1,-0.63824,0.00106,5.33116]
[1779166778114,24.86,76872.2,161.1,-0.64014,0.00106,5.32143]
[1779166781269,24.86,76872.23,161.1,-0.6401,0.00106,5.32165]
[1779166782085,24.86,76872.23,161.1,-0.64009,0.00106,5.32167]
[1779166783149,24.86,76869.21,161.1,-0.64327,0.00105,5.30505]
[1779166788184,24.87,76870.23,161.1,-0.64217,0.00106,5.31086]
[1779166793219,24.87,76870.07,161.1,-0.64232,0.00106,5.31005]
[1779166797247,24.87,76870.94,161.1,-0.64138,0.00106,5.31497]
[1779166800564,24.88,76870.75,161.1,-0.64157,0.00106,5.31401]
[1779166801275,24.88,76871.9,161.1,-0.64035,0.00106,5.32035]
[1779166802228,24.88,76871.9,161.1,-0.64035,0.00106,5.32035]
[1779166802282,24.88,76876.14,161.1,-0.63585,0.00106,5.34324]
[1779166803120,24.88,76876.14,161.1,-0.63585,0.00106,5.34324]
[1779166803212,24.88,76876.14,161.1,-0.63585,0.00106,5.34324]
[1779166803289,24.88,76879.49,161.1,-0.63229,0.00106,5.36083]
[1779166804310,24.88,76879.49,161.1,-0.63229,0.00106,5.36083]
[1779166804382,24.88,76875.54,161.1,-0.63649,0.00106,5.34004]
[1779166806046,24.88,76876.1,161.1,-0.6359,0.00106,5.34299]
[1779166806310,24.88,76880.11,161.1,-0.63164,0.00107,5.36401]
[1779166806949,24.88,76880.11,161.1,-0.63164,0.00107,5.36401]
[1779166807307,24.88,76880.11,161.1,-0.63164,0.00107,5.36401]
[1779166807317,24.88,76882.95,161.1,-0.62861,0.00107,5.37852]
[1779166808324,24.87,76884.6,161.1,-0.62685,0.00107,5.38679]
[1779166809331,24.87,76885.6,161.1,-0.62578,0.00107,5.39174]
[1779166813472,24.87,76886.05,161.1,-0.62532,0.00107,5.39387]
[1779166813478,24.87,76886.05,161.1,-0.62532,0.00107,5.39387]
[1779166814366,24.87,76888.0,161.1,-0.62324,0.00107,5.4034]
[1779166819386,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166819585,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166819675,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166819750,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166820159,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166820315,24.86,76887.65,161.1,-0.62364,0.00107,5.4016]
[1779166820409,24.86,76884.11,161.1,-0.62743,0.00107,5.38408]
[1779166821416,24.86,76880.9,161.1,-0.63086,0.00107,5.36776]
[1779166822423,24.86,76878.39,161.1,-0.63354,0.00106,5.35472]
[1779166823430,24.86,76877.64,161.1,-0.63434,0.00106,5.35078]
[1779166825559,24.86,76877.72,161.1,-0.63425,0.00106,5.3512]
[1779166826451,24.86,76876.59,161.1,-0.63545,0.00106,5.34523]
[1779166828465,24.86,76877.63,161.1,-0.63435,0.00106,5.35073]
[1779166831515,24.86,76877.73,161.1,-0.63424,0.00106,5.35126]
[1779166831608,24.86,76879.27,161.1,-0.63296,0.00107,5.34267]
[1779166836521,24.86,76880.0,161.1,-0.63219,0.00107,5.34644]
[1779166838472,24.86,76878.24,161.1,-0.63407,0.00107,5.33724]
[1779166838501,24.86,76878.24,161.1,-0.63407,0.00107,5.33724]
[1779166839473,24.86,76879.1,161.1,-0.63315,0.00107,5.34175]
[1779166839684,24.86,76879.1,161.1,-0.63315,0.00107,5.34175]
[1779166839760,24.86,76879.1,161.1,-0.63315,0.00107,5.34175]
[1779166840191,24.86,76879.1,161.1,-0.63315,0.00107,5.34175]
[1779166840258,24.86,76879.1,161.1,-0.63315,0.00107,5.34175]
[1779166840291,24.86,76879.01,161.1,-0.63325,0.00107,5.34127]
[1779166840474,24.86,76879.01,161.1,-0.63325,0.00107,5.34127]
[1779166840549,24.86,76876.91,161.1,-0.63549,0.00107,5.33022]
[1779166841556,24.86,76873.93,161.1,-0.63866,0.00106,5.31425]
[1779166842505,24.86,76873.93,161.1,-0.63866,0.00106,5.31425]
[1779166842563,24.86,76870.92,161.1,-0.64185,0.00106,5.29779]
[1779166843571,24.86,76869.33,161.1,-0.64352,0.00106,5.28898]
[1779166844578,24.86,76868.3,161.1,-0.6446,0.00106,5.28325]
[1779166847599,24.87,76867.37,161.1,-0.64556,0.00105,5.27812]
[1779166852634,24.87,76867.53,161.1,-0.64535,0.00105,5.27924]
[1779166854648,24.88,76865.79,161.1,-0.64718,0.00105,5.2694]
[1779166858676,24.88,76868.09,161.1,-0.64475,0.00106,5.28246]
[1779166862758,24.88,76868.0,161.1,-0.64485,0.00106,5.28194]
[1779166862829,24.88,76868.0,161.1,-0.64485,0.00106,5.28194]
[1779166862829,24.88,76868.0,161.1,-0.64485,0.00106,5.28194]
[1779166862848,24.88,76868.33,161.1,-0.6445,0.00106,5.28379]
[1779166863711,24.88,76872.7,161.1,-0.63988,0.00106,5.30798]
[1779166866732,24.87,76870.78,161.1,-0.64193,0.00106,5.29736]
[1779166867643,24.87,76870.78,161.1,-0.64193,0.00106,5.29736]
[1779166867743,24.87,76870.78,161.1,-0.64193,0.00106,5.29736]
[1779166867744,24.87,76869.08,161.1,-0.64373,0.00106,5.2879]
[1779166868746,24.87,76866.36,161.1,-0.6466,0.00105,5.27255]
[1779166870760,24.87,76864.97,161.1,-0.64806,0.00105,5.26461]
[1779166871768,24.87,76864.09,161.1,-0.64899,0.00105,5.25951]
[1779166872774,24.87,76864.87,161.1,-0.64818,0.00105,5.26397]
[1779166875795,24.87,76863.81,161.1,-0.64931,0.00105,5.25775]
[1779166877809,24.87,76864.5,161.1,-0.6486,0.00105,5.26168]
[1779166878816,24.86,76865.52,161.1,-0.64753,0.00105,5.2675]
[1779166884179,24.86,76865.17,161.1,-0.64792,0.00105,5.26536]
[1779166884186,24.86,76865.17,161.1,-0.64792,0.00105,5.26536]
[1779166884280,24.86,76866.16,161.1,-0.6469,0.00105,5.27095]
[1779166884858,24.86,76865.38,161.1,-0.64772,0.00105,5.26649]
[1779166888522,24.85,76864.64,161.1,-0.64851,0.00105,5.26215]
[1779166888886,24.85,76862.32,161.1,-0.65096,0.00105,5.24866]
[1779166889601,24.85,76862.32,161.1,-0.65096,0.00105,5.24866]
[1779166889616,24.85,76862.32,161.1,-0.65096,0.00105,5.24866]
[1779166889893,24.85,76865.12,161.1,-0.64802,0.00105,5.26486]
[1779166891525,24.85,76865.85,161.1,-0.64725,0.00105,5.26901]
[1779166893922,24.85,76867.11,161.1,-0.64634,0.00106,5.25924]
[1779166894529,24.85,76867.11,161.1,-0.64634,0.00106,5.25924]
[1779166898957,24.84,76865.61,161.1,-0.64795,0.00106,5.2505]
[1779166902308,24.84,76865.47,161.1,-0.64811,0.00106,5.24965]
[1779166902799,24.84,76865.47,161.1,-0.64812,0.00106,5.2496]
[1779166902949,24.84,76865.47,161.1,-0.64812,0.00106,5.2496]
[1779166902985,24.84,76867.15,161.1,-0.64634,0.00106,5.25921]
[1779166903992,24.84,76869.19,161.1,-0.64419,0.00106,5.27071]
[1779166909027,24.83,76869.56,161.1,-0.64383,0.00106,5.2726]
[1779166913081,24.83,76869.62,161.1,-0.64379,0.00106,5.27282]
[1779166913165,24.83,76868.83,161.1,-0.64463,0.00106,5.26835]
[1779166914062,24.83,76864.96,161.1,-0.64874,0.00106,5.24625]
[1779166914870,24.83,76864.96,161.1,-0.64874,0.00106,5.24625]
[1779166918595,24.83,76864.14,161.1,-0.64961,0.00106,5.24145]
[1779166918693,24.83,76864.14,161.1,-0.64961,0.00106,5.24145]
[1779166918749,24.83,76864.14,161.1,-0.64961,0.00106,5.24145]
[1779166918821,24.83,76864.14,161.1,-0.64961,0.00106,5.24145]
[1779166919522,24.82,76857.62,161.1,-0.65648,0.00105,5.20279]
[1779166920104,24.82,76853.82,161.1,-0.66045,0.00104,5.1796]
[1779166923125,24.83,76854.64,161.1,-0.65958,0.00104,5.18472]
[1779166926146,24.83,76856.32,161.1,-0.65783,0.00105,5.19497]
[1779166930062,24.82,76855.69,161.1,-0.6585,0.00105,5.19105]
[1779166930174,24.82,76853.46,161.1,-0.66083,0.00104,5.17732]
[1779166931340,24.82,76853.46,161.1,-0.66083,0.00104,5.17732]
[1779166931407,24.82,76852.3,161.1,-0.66205,0.00104,5.17007]
[1779166932188,24.82,76854.0,161.1,-0.66028,0.00104,5.1806]
[1779166933195,24.82,76856.1,161.1,-0.65809,0.00105,5.19346]
[1779166934202,24.82,76853.82,161.1,-0.66047,0.00104,5.17946]
[1779166939237,24.82,76853.43,161.1,-0.6609,0.00104,5.17693]
[1779166943137,24.81,76853.73,161.1,-0.6606,0.00104,5.17873]
[1779166943143,24.81,76853.73,161.1,-0.6606,0.00104,5.17873]
[1779166943265,24.81,76854.16,161.1,-0.66015,0.00104,5.18135]
[1779166948300,24.81,76854.54,161.1,-0.65978,0.00104,5.18357]
[1779166951322,24.81,76854.98,161.1,-0.65976,0.00105,5.16911]
[1779166952329,24.81,76856.08,161.1,-0.65861,0.00105,5.17583]
[1779166955843,24.81,76855.85,161.1,-0.65886,0.00105,5.1744]
[1779166955927,24.81,76855.85,161.1,-0.65886,0.00105,5.1744]
[1779166956357,24.8,76855.66,161.1,-0.65907,0.00105,5.17315]
[1779166957364,24.8,76853.75,161.1,-0.66108,0.00105,5.16136]
[1779166962399,24.8,76853.93,161.1,-0.6609,0.00105,5.16238]
[1779166963406,24.8,76853.11,161.1,-0.66176,0.00105,5.15727]
[1779166964413,24.8,76852.47,161.1,-0.66243,0.00104,5.15327]
[1779166967434,24.8,76851.35,161.1,-0.66361,0.00104,5.14623]
[1779166968441,24.8,76850.62,161.1,-0.66437,0.00104,5.14163]
[1779166971462,24.8,76850.0,161.1,-0.66502,0.00104,5.13771]
[1779166977504,24.8,76850.33,161.1,-0.66468,0.00104,5.13979]
[1779166982539,24.8,76850.07,161.1,-0.66495,0.00104,5.13814]
[1779166984346,24.8,76849.79,161.1,-0.66524,0.00104,5.13637]
[1779166984553,24.8,76847.0,161.1,-0.66814,0.00104,5.11856]
[1779166985560,24.8,76844.65,161.1,-0.67058,0.00103,5.10331]
[1779166986412,24.8,76844.65,161.1,-0.67058,0.00103,5.10331]
[1779166986415,24.8,76844.65,161.1,-0.67058,0.00103,5.10331]
[1779166986484,24.8,76844.65,161.1,-0.67058,0.00103,5.10331]
[1779166986605,24.8,76844.65,161.1,-0.67058,0.00103,5.10331]
[1779166986567,24.8,76841.04,161.1,-0.67431,0.00103,5.07956]
[1779166987117,24.8,76841.04,161.1,-0.67431,0.00103,5.07956]
[1779166987574,24.8,76835.7,161.1,-0.67981,0.00102,5.0436]
[1779166987846,24.8,76835.7,161.1,-0.67981,0.00102,5.0436]
[1779166988581,24.79,76833.52,161.1,-0.68205,0.00102,5.02863]
[1779166989561,24.79,76833.52,161.1,-0.68205,0.00102,5.02863]
[1779166989598,24.79,76824.6,161.1,-0.6911,0.00101,4.966]
[1779166989652,24.79,76824.6,161.1,-0.6911,0.00101,4.966]
[1779166989850,24.79,76824.6,161.1,-0.6911,0.00101,4.966]
[1779166989852,24.79,76824.6,161.1,-0.6911,0.00101,4.966]
[1779166990602,24.79,76817.83,161.1,-0.6979,0.001,4.91681]
[1779166990624,24.79,76817.83,161.1,-0.6979,0.001,4.91681]
[1779166991037,24.79,76817.83,161.1,-0.6979,0.001,4.91681]
[1779166991040,24.79,76817.83,161.1,-0.6979,0.001,4.91681]
[1779166991609,24.79,76814.61,161.1,-0.70111,0.00099,4.89293]
[1779166992616,24.79,76815.79,161.1,-0.69994,0.001,4.90169]
[1779166998110,24.79,76816.14,161.1,-0.6996,0.001,4.9042]
[1779166998204,24.79,76817.98,161.1,-0.69777,0.001,4.91776]
[1779166999665,24.79,76817.23,161.1,-0.69853,0.001,4.91217]
[1779167000672,24.79,76817.9,161.1,-0.69786,0.001,4.91708]
[1779167002686,24.79,76820.37,161.1,-0.6954,0.001,4.93509]
[1779167003693,24.78,76821.79,161.1,-0.69398,0.001,4.94536]
[1779167004700,24.78,76822.51,161.1,-0.69327,0.00101,4.95051]
[1779167006714,24.78,76824.76,161.1,-0.69102,0.00101,4.96657]
[1779167010742,24.78,76824.11,161.1,-0.69171,0.00101,4.96163]
[1779167011749,24.77,76824.16,161.1,-0.69218,0.00101,4.94433]
[1779167014770,24.77,76824.72,161.1,-0.69164,0.00101,4.94817]
[1779167016812,24.77,76825.7,161.1,-0.69066,0.00101,4.95507]
[1779167017791,24.77,76828.25,161.1,-0.68809,0.00102,4.97313]
[1779167018652,24.77,76828.25,161.1,-0.68809,0.00102,4.97313]
[1779167018832,24.77,76828.25,161.1,-0.68809,0.00102,4.97313]
[1779167018933,24.77,76825.66,161.1,-0.69073,0.00101,4.95463]
[1779167019805,24.76,76824.12,161.1,-0.69229,0.00101,4.94351]
[1779167022830,24.76,76824.79,161.1,-0.69164,0.00101,4.94815]
[1779167025851,24.76,76823.86,161.1,-0.69261,0.00101,4.94128]
[1779167026992,24.76,76823.86,161.1,-0.69261,0.00101,4.94128]
[1779167027026,24.76,76825.13,161.1,-0.69132,0.00101,4.95043]
[1779167028176,24.76,76825.13,161.1,-0.69132,0.00101,4.95043]
[1779167028277,24.76,76827.82,161.1,-0.68859,0.00102,4.96962]
[1779167028677,24.76,76827.82,161.1,-0.68859,0.00102,4.96962]
[1779167028873,24.76,76828.34,161.1,-0.68807,0.00102,4.97323]
[1779167032185,24.75,76828.67,161.1,-0.68776,0.00102,4.9754]
[1779167032192,24.75,76828.56,161.1,-0.68789,0.00102,4.97454]
[1779167032901,24.75,76829.3,161.1,-0.68714,0.00102,4.97968]
[1779167034688,24.75,76829.42,161.1,-0.68703,0.00102,4.98044]
[1779167034915,24.75,76829.14,161.1,-0.68733,0.00102,4.97839]
[1779167035697,24.75,76829.14,161.1,-0.68733,0.00102,4.97839]
[1779167035923,24.74,76830.84,161.1,-0.68561,0.00102,4.99025]
[1779167036929,24.74,76831.85,161.1,-0.68458,0.00102,4.99729]
[1779167037936,24.74,76833.42,161.1,-0.68299,0.00102,5.00809]
[1779167043087,24.74,76833.82,161.1,-0.68262,0.00102,5.01058]
[1779167043103,24.74,76833.82,161.1,-0.68262,0.00102,5.01058]
[1779167043136,24.74,76834.4,161.1,-0.68203,0.00103,5.01455]
[1779167044594,24.74,76840.33,161.1,-0.67592,0.00103,5.05488]
[1779167044985,24.74,76842.43,161.1,-0.67375,0.00104,5.06887]
[1779167046999,24.74,76843.3,161.1,-0.67285,0.00104,5.0746]
[1779167049925,24.73,76843.64,161.1,-0.6725,0.00104,5.07681]
[1779167050131,24.73,76843.85,161.1,-0.67229,0.00104,5.07817]
[1779167050686,24.73,76843.85,161.1,-0.67229,0.00104,5.07817]
[1779167051029,24.73,76845.34,161.1,-0.67074,0.00104,5.08792]
[1779167052504,24.73,76845.34,161.1,-0.67074,0.00104,5.08792]
[1779167052549,24.73,76845.34,161.1,-0.67074,0.00104,5.08792]
[1779167052590,24.73,76845.6,161.1,-0.67048,0.00104,5.08957]
[1779167053043,24.73,76846.42,161.1,-0.66963,0.00104,5.09491]
[1779167054050,24.73,76849.13,161.1,-0.6668,0.00105,5.11235]
[1779167055153,24.73,76849.13,161.1,-0.6668,0.00105,5.11235]
[1779167055254,24.73,76850.47,161.1,-0.6654,0.00105,5.12092]
[1779167056066,24.73,76854.86,161.1,-0.66078,0.00105,5.14855]
[1779167058490,24.73,76854.94,161.1,-0.66069,0.00105,5.14909]
[1779167059087,24.74,76858.36,161.1,-0.65707,0.00106,5.17016]
[1779167060094,24.74,76860.35,161.1,-0.65496,0.00106,5.18221]
[1779167061101,24.74,76861.27,161.1,-0.65398,0.00106,5.18773]
[1779167064122,24.74,76864.8,161.1,-0.65023,0.00106,5.20861]
[1779167065129,24.74,76866.22,161.1,-0.64872,0.00107,5.21687]
[1779167066136,24.74,76867.58,161.1,-0.64727,0.00107,5.2247]
[1779167070164,24.74,76870.15,161.1,-0.64454,0.00107,5.23926]
[1779167072178,24.73,76867.95,161.1,-0.64731,0.00107,5.20968]
[1779167073185,24.73,76864.7,161.1,-0.65078,0.00107,5.19079]
[1779167078220,24.73,76864.18,161.1,-0.65134,0.00107,5.18773]
[1779167084262,24.73,76864.31,161.1,-0.6512,0.00107,5.18848]
[1779167089297,24.73,76864.7,161.1,-0.65079,0.00107,5.19076]
[1779167091311,24.73,76864.0,161.1,-0.65154,0.00107,5.18664]
[1779167093325,24.73,76862.95,161.1,-0.65266,0.00106,5.18043]
[1779167096436,24.73,76863.12,161.1,-0.65247,0.00107,5.18144]
[1779167096495,24.73,76863.12,161.1,-0.65247,0.00107,5.18144]
[1779167096692,24.73,76863.12,161.1,-0.65247,0.00107,5.18144]
[1779167096717,24.73,76862.66,161.1,-0.65296,0.00106,5.17872]
[1779167097353,24.73,76857.98,161.1,-0.65793,0.00106,5.15052]
[1779167098360,24.73,76854.17,161.1,-0.66196,0.00105,5.12694]
[1779167100177,24.73,76854.37,161.1,-0.66176,0.00105,5.12816]
[1779167100374,24.73,76854.53,161.1,-0.66159,0.00105,5.12915]
[1779167105415,24.72,76854.81,161.1,-0.66135,0.00106,5.13058]
[1779167106105,24.72,76854.81,161.1,-0.66135,0.00106,5.13058]
[1779167106422,24.72,76855.97,161.1,-0.66014,0.00106,5.13771]
[1779167108436,24.72,76856.77,161.1,-0.65931,0.00106,5.14256]
[1779167111138,24.72,76856.77,161.1,-0.65931,0.00106,5.14256]
[1779167112464,24.72,76856.69,161.1,-0.6594,0.00106,5.14202]
[1779167112677,24.72,76856.69,161.1,-0.6594,0.00106,5.14202]
[1779167112705,24.72,76856.69,161.1,-0.6594,0.00106,5.14202]
[1779167112684,24.71,76855.9,161.1,-0.66024,0.00106,5.13712]
[1779167113471,24.71,76850.8,161.1,-0.66562,0.00105,5.10502]
[1779167114478,24.71,76848.6,161.1,-0.66794,0.00105,5.09088]
[1779167115741,24.71,76848.6,161.1,-0.66794,0.00105,5.09088]
[1779167116492,24.71,76848.16,161.1,-0.66841,0.00105,5.08797]
[1779167117499,24.71,76847.57,161.1,-0.66903,0.00105,5.08412]
[1779167117996,24.71,76847.57,161.1,-0.66903,0.00105,5.08412]
[1779167118098,24.71,76847.57,161.1,-0.66903,0.00105,5.08412]
[1779167118757,24.71,76847.31,161.1,-0.66931,0.00105,5.0824]
[1779167119513,24.71,76848.45,161.1,-0.66812,0.00105,5.08975]
[1779167123541,24.7,76849.22,161.1,-0.66734,0.00105,5.09458]
[1779167128576,24.7,76849.53,161.1,-0.66704,0.00105,5.09638]
[1779167129775,24.7,76849.63,161.1,-0.66694,0.00105,5.09699]
[1779167130590,24.7,76855.42,161.1,-0.66085,0.00106,5.13352]
[1779167130769,24.7,76855.42,161.1,-0.66085,0.00106,5.13352]
[1779167131157,24.7,76855.42,161.1,-0.66085,0.00106,5.13352]
[1779167131597,24.7,76856.26,161.1,-0.6604,0.00106,5.12149]
[1779167134618,24.7,76856.91,161.1,-0.65972,0.00106,5.1255]
[1779167135625,24.7,76857.7,161.1,-0.65888,0.00106,5.13036]
[1779167136632,24.7,76858.55,161.1,-0.65798,0.00106,5.13556]
[1779167138339,24.7,76858.44,161.1,-0.6581,0.00106,5.13487]
[1779167143062,24.69,76857.39,161.1,-0.65923,0.00106,5.12835]
[1779167149535,24.69,76856.74,161.1,-0.65993,0.00106,5.12428]
[1779167149578,24.69,76856.74,161.1,-0.65993,0.00106,5.12428]
[1779167149725,24.69,76857.01,161.1,-0.65964,0.00106,5.12594]
[1779167150694,24.69,76857.01,161.1,-0.65964,0.00106,5.12594]
[1779167150732,24.69,76853.41,161.1,-0.66346,0.00106,5.10347]
[1779167153753,24.69,76854.1,161.1,-0.66272,0.00106,5.10784]
[1779167154197,24.69,76854.1,161.1,-0.66272,0.00106,5.10784]
[1779167154226,24.69,76854.1,161.1,-0.66272,0.00106,5.10784]
[1779167154760,24.69,76852.26,161.1,-0.66466,0.00106,5.09623]
[1779167155767,24.69,76848.78,161.1,-0.66833,0.00105,5.07397]
[1779167160270,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160311,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160318,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160352,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160606,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160624,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160628,24.7,76848.3,161.1,-0.66881,0.00105,5.07097]
[1779167160725,24.7,76848.3,161.1,-0.66881,0.00105,5.07098]
[1779167161121,24.7,76848.3,161.1,-0.66881,0.00105,5.07098]
[1779167161125,24.7,76848.3,161.1,-0.66881,0.00105,5.07098]
[1779167161222,24.7,76839.7,161.1,-0.6778,0.00104,5.01401]
[1779167161809,24.69,76830.74,161.1,-0.68705,0.00103,4.95202]
[1779167165837,24.7,76829.99,161.1,-0.68778,0.00102,4.94703]
[1779167167162,24.7,76828.04,161.1,-0.68976,0.00102,4.93325]
[1779167167851,24.7,76828.9,161.1,-0.68888,0.00102,4.93939]
[1779167172886,24.7,76828.74,161.1,-0.68904,0.00102,4.93831]
[1779167177922,24.71,76828.99,161.1,-0.68877,0.00102,4.94014]
[1779167182957,24.71,76828.39,161.1,-0.68938,0.00102,4.93589]
[1779167183964,24.71,76829.03,161.1,-0.68873,0.00102,4.94046]
[1779167184971,24.71,76827.33,161.1,-0.69046,0.00102,4.92834]
[1779167188647,24.7,76825.43,161.1,-0.69241,0.00102,4.9146]
[1779167188999,24.7,76823.78,161.1,-0.69409,0.00102,4.90264]
[1779167190504,24.7,76823.78,161.1,-0.69409,0.00102,4.90264]
[1779167190605,24.7,76822.37,161.1,-0.69553,0.00101,4.89229]
[1779167192156,24.7,76822.29,161.1,-0.69613,0.00102,4.87391]
[1779167192257,24.7,76822.86,161.1,-0.69556,0.00102,4.87805]
[1779167194034,24.7,76823.95,161.1,-0.69446,0.00102,4.88594]
[1779167195042,24.7,76822.24,161.1,-0.6962,0.00102,4.87341]
[1779167196049,24.7,76822.69,161.1,-0.69575,0.00102,4.87668]
[1779167197057,24.7,76823.46,161.1,-0.69497,0.00102,4.88228]
[1779167199071,24.7,76822.07,161.1,-0.69639,0.00102,4.87204]
[1779167201085,24.7,76826.05,161.1,-0.69234,0.00102,4.90096]
[1779167202092,24.7,76828.53,161.1,-0.6898,0.00103,4.91878]
[1779167203101,24.7,76829.7,161.1,-0.6886,0.00103,4.92712]
[1779167204106,24.7,76831.19,161.1,-0.68707,0.00103,4.93766]
[1779167205113,24.7,76833.21,161.1,-0.68499,0.00103,4.95184]
[1779167210148,24.7,76833.59,161.1,-0.68462,0.00103,4.95438]
[1779167215183,24.69,76833.95,161.1,-0.68426,0.00103,4.95681]
[1779167215925,24.69,76833.95,161.1,-0.68426,0.00103,4.95681]
[1779167216190,24.69,76834.86,161.1,-0.68332,0.00103,4.96312]
[1779167217197,24.69,76835.65,161.1,-0.68251,0.00104,4.96857]
[1779167222294,24.68,76835.57,161.1,-0.68265,0.00104,4.96762]
[1779167223327,24.68,76835.84,161.1,-0.68239,0.00104,4.9694]
[1779167223642,24.68,76838.38,161.1,-0.67976,0.00104,4.98679]
[1779167224636,24.68,76840.99,161.1,-0.67704,0.00104,5.00453]
[1779167225253,24.68,76842.73,161.1,-0.67522,0.00105,5.01622]
[1779167226260,24.68,76841.02,161.1,-0.67701,0.00104,5.00473]
[1779167230825,24.68,76841.57,161.1,-0.67643,0.00104,5.00848]
[1779167230908,24.68,76841.35,161.1,-0.67665,0.00104,5.00703]
[1779167231295,24.68,76843.79,161.1,-0.6741,0.00105,5.02336]
[1779167231879,24.68,76843.79,161.1,-0.6741,0.00105,5.02336]
[1779167232730,24.68,76845.93,161.1,-0.67186,0.00105,5.03751]
[1779167234316,24.68,76846.85,161.1,-0.67089,0.00105,5.04353]
[1779167235215,24.68,76846.85,161.1,-0.67089,0.00105,5.04353]
[1779167235323,24.68,76847.77,161.1,-0.66993,0.00105,5.04953]
[1779167236330,24.68,76848.67,161.1,-0.66898,0.00105,5.05536]
[1779167238344,24.68,76849.46,161.1,-0.66816,0.00105,5.06043]
[1779167243380,24.68,76848.5,161.1,-0.66919,0.00105,5.05407]
[1779167244387,24.68,76847.5,161.1,-0.67025,0.00105,5.04753]
[1779167246421,24.67,76847.36,161.1,-0.6704,0.00105,5.0466]
[1779167246523,24.67,76847.36,161.1,-0.6704,0.00105,5.04659]
[1779167247408,24.67,76845.09,161.1,-0.67279,0.00105,5.03165]
[1779167249397,24.67,76844.63,161.1,-0.67327,0.00105,5.0286]
[1779167249422,24.67,76844.6,161.1,-0.67331,0.00105,5.0284]
[1779167251436,24.67,76845.65,161.1,-0.67268,0.00105,5.01783]
[1779167251895,24.67,76845.65,161.1,-0.67268,0.00105,5.01783]
[1779167256471,24.67,76847.86,161.1,-0.67035,0.00106,5.03234]
[1779167258485,24.67,76848.76,161.1,-0.6694,0.00106,5.03819]
[1779167259492,24.67,76852.36,161.1,-0.66559,0.00106,5.06137]
[1779167260499,24.67,76854.3,161.1,-0.66353,0.00106,5.07366]
[1779167261677,24.67,76855.52,161.1,-0.66225,0.00107,5.08126]
[1779167262513,24.67,76854.68,161.1,-0.66314,0.00106,5.07598]
[1779167267548,24.66,76854.67,161.1,-0.66319,0.00106,5.07571]
[1779167270569,24.66,76853.72,161.1,-0.66422,0.00106,5.06958]
[1779167272801,24.66,76853.31,161.1,-0.66466,0.00106,5.06694]
[1779167273590,24.66,76846.15,161.1,-0.67225,0.00105,5.0205]
[1779167274597,24.66,76844.68,161.1,-0.67381,0.00105,5.01073]
[1779167275185,24.66,76844.68,161.1,-0.67381,0.00105,5.01073]
[1779167275741,24.66,76844.68,161.1,-0.67381,0.00105,5.01073]
[1779167276611,24.66,76843.97,161.1,-0.67455,0.00105,5.00602]
[1779167281646,24.66,76843.54,161.1,-0.67499,0.00105,5.00323]
[1779167282086,24.66,76843.54,161.1,-0.67499,0.00105,5.00323]
[1779167282162,24.66,76843.54,161.1,-0.67499,0.00105,5.00323]
[1779167282192,24.66,76843.54,161.1,-0.67499,0.00105,5.00323]
[1779167282228,24.66,76843.54,161.1,-0.67499,0.00105,5.00323]
[1779167282653,24.66,76841.16,161.1,-0.67748,0.00105,4.98723]
[1779167282924,24.66,76841.16,161.1,-0.67748,0.00105,4.98723]
[1779167283019,24.66,76841.16,161.1,-0.67748,0.00105,4.98723]
[1779167283660,24.66,76839.19,161.1,-0.67953,0.00104,4.97387]
[1779167286681,24.66,76836.38,161.1,-0.68244,0.00104,4.95467]
[1779167286929,24.66,76836.38,161.1,-0.68244,0.00104,4.95467]
[1779167287688,24.67,76835.22,161.1,-0.68364,0.00104,4.94668]
[1779167288790,24.67,76835.22,161.1,-0.68364,0.00104,4.94668]
[1779167288854,24.67,76834.1,161.1,-0.68479,0.00104,4.93893]
[1779167289702,24.67,76831.95,161.1,-0.687,0.00103,4.92389]
[1779167289931,24.67,76831.95,161.1,-0.687,0.00103,4.92389]
[1779167294737,24.68,76830.38,161.1,-0.68856,0.00103,4.91321]
[1779167295744,24.68,76829.84,161.1,-0.6891,0.00103,4.90946]
[1779167297758,24.68,76830.6,161.1,-0.68829,0.00103,4.91506]
[1779167300779,24.69,76829.79,161.1,-0.68908,0.00103,4.90959]
[1779167300942,24.69,76829.79,161.1,-0.68908,0.00103,4.90959]
[1779167301786,24.69,76829.71,161.1,-0.68915,0.00103,4.90911]
[1779167302273,24.69,76829.71,161.1,-0.68915,0.00103,4.90911]
[1779167311857,24.7,76829.84,161.1,-0.68943,0.00103,4.8929]
[1779167316892,24.71,76830.16,161.1,-0.68903,0.00103,4.89567]
[1779167321927,24.72,76830.07,161.1,-0.68905,0.00103,4.89551]
[1779167324949,24.73,76831.42,161.1,-0.68762,0.00103,4.90536]
[1779167325956,24.73,76832.68,161.1,-0.6863,0.00103,4.91432]
[1779167326963,24.73,76834.03,161.1,-0.68489,0.00104,4.92385]
[1779167329023,24.74,76834.55,161.1,-0.68435,0.00104,4.92754]
[1779167329075,24.74,76834.55,161.1,-0.68435,0.00104,4.92754]
[1779167329243,24.74,76834.55,161.1,-0.68435,0.00104,4.92754]
[1779167329817,24.74,76834.7,161.1,-0.68416,0.00104,4.92879]
[1779167329985,24.74,76850.61,161.1,-0.66748,0.00106,5.03526]
[1779167330992,24.74,76857.17,161.1,-0.6605,0.00107,5.07667]
[1779167331999,24.74,76855.36,161.1,-0.66243,0.00107,5.0654]
[1779167333753,24.74,76858.35,161.1,-0.65924,0.00107,5.08395]
[1779167334013,24.74,76859.33,161.1,-0.65819,0.00107,5.08996]
[1779167339048,24.74,76857.23,161.1,-0.66044,0.00107,5.07699]
[1779167340396,24.74,76855.8,161.1,-0.66197,0.00107,5.0681]
[1779167341062,24.74,76858.47,161.1,-0.65911,0.00107,5.0847]
[1779167343079,24.74,76861.9,161.1,-0.65542,0.00107,5.10565]
[1779167345093,24.75,76863.18,161.1,-0.65403,0.00108,5.11338]
[1779167348129,24.75,76863.14,161.1,-0.65406,0.00107,5.11319]
[1779167348641,24.75,76863.03,161.1,-0.65418,0.00107,5.11255]
[1779167354156,24.75,76863.93,161.1,-0.65319,0.00108,5.11804]
[1779167356170,24.75,76862.74,161.1,-0.65447,0.00107,5.11093]
[1779167361308,24.75,76862.54,161.1,-0.6547,0.00107,5.10963]
[1779167367247,24.74,76863.9,161.1,-0.65328,0.00108,5.11754]
[1779167372282,24.74,76863.36,161.1,-0.65433,0.00108,5.09679]
[1779167373289,24.74,76861.39,161.1,-0.65645,0.00108,5.08491]
[1779167375303,24.73,76862.27,161.1,-0.65551,0.00108,5.09018]
[1779167379996,24.73,76863.44,161.1,-0.65428,0.00108,5.09707]
[1779167380338,24.73,76867.51,161.1,-0.64988,0.00108,5.12112]
[1779167381034,24.73,76867.51,161.1,-0.64988,0.00108,5.12112]
[1779167381345,24.73,76871.4,161.1,-0.64564,0.00109,5.14358]
[1779167383059,24.73,76871.72,161.1,-0.64529,0.00109,5.14542]
[1779167383359,24.73,76876.58,161.1,-0.63998,0.00109,5.17258]
[1779167384366,24.73,76877.54,161.1,-0.63893,0.0011,5.17784]
[1779167388009,24.73,76878.15,161.1,-0.63826,0.0011,5.18116]
[1779167388032,24.73,76878.0,161.1,-0.63842,0.0011,5.18035]
[1779167388069,24.73,76878.0,161.1,-0.63842,0.0011,5.18035]
[1779167388194,24.73,76878.0,161.1,-0.63842,0.0011,5.18035]
[1779167388395,24.73,76872.14,161.1,-0.64482,0.00109,5.14785]
[1779167389401,24.73,76869.08,161.1,-0.64816,0.00109,5.1303]
[1779167390408,24.73,76865.88,161.1,-0.65164,0.00108,5.11158]
[1779167391471,24.73,76865.88,161.1,-0.65164,0.00108,5.11158]
[1779167391572,24.73,76865.3,161.1,-0.65227,0.00108,5.10811]
[1779167392422,24.73,76867.17,161.1,-0.65026,0.00108,5.11908]
[1779167393429,24.73,76868.65,161.1,-0.64866,0.00109,5.12764]
[1779167394436,24.72,76869.75,161.1,-0.64748,0.00109,5.13395]
[1779167397457,24.72,76870.59,161.1,-0.64659,0.00109,5.1386]
[1779167398322,24.72,76870.59,161.1,-0.64659,0.00109,5.1386]
[1779167400478,24.72,76873.84,161.1,-0.64307,0.00109,5.15692]
[1779167401486,24.72,76874.84,161.1,-0.64198,0.00109,5.16248]
[1779167402611,24.72,76874.84,161.1,-0.64198,0.00109,5.16248]
[1779167402649,24.72,76871.31,161.1,-0.64583,0.00109,5.14262]
[1779167403499,24.72,76869.89,161.1,-0.64737,0.00109,5.13448]
[1779167405142,24.71,76869.39,161.1,-0.64793,0.00109,5.13155]
[1779167405364,24.71,76869.39,161.1,-0.64794,0.00109,5.1315]
[1779167407527,24.71,76868.47,161.1,-0.64896,0.00109,5.12607]
[1779167409018,24.71,76868.47,161.1,-0.64896,0.00109,5.12607]
[1779167408534,24.71,76867.04,161.1,-0.65052,0.00108,5.11768]
[1779167410041,24.71,76870.71,161.1,-0.64654,0.00109,5.13888]
[1779167410548,24.71,76873.11,161.1,-0.64392,0.00109,5.15251]
[1779167412562,24.7,76873.87,161.1,-0.6431,0.00109,5.15674]
[1779167414576,24.7,76874.88,161.1,-0.64201,0.00109,5.16234]
[1779167415583,24.7,76876.68,161.1,-0.64004,0.0011,5.17227]
[1779167417597,24.7,76877.42,161.1,-0.63923,0.0011,5.17635]
[1779167419611,24.7,76876.41,161.1,-0.64033,0.0011,5.17082]
[1779167420938,24.7,76876.41,161.2,-0.64033,0.0011,5.17082]
[1779167420940,24.7,76876.41,161.2,-0.64033,0.0011,5.17082]
[1779167420957,24.7,76871.56,161.2,-0.64564,0.00109,5.14359]
[1779167424744,24.7,76871.51,161.2,-0.6457,0.00109,5.1433]
[1779167425975,24.69,76871.51,161.2,-0.64574,0.00109,5.14308]
[1779167425656,24.69,76869.15,161.2,-0.64831,0.00109,5.12952]
[1779167426663,24.69,76865.55,161.2,-0.65223,0.00108,5.10838]
[1779167427788,24.69,76865.55,161.2,-0.65223,0.00108,5.10838]
[1779167427798,24.69,76865.55,161.2,-0.65223,0.00108,5.10838]
[1779167427879,24.69,76865.55,161.2,-0.65223,0.00108,5.10838]
[1779167428026,24.69,76865.55,161.3,-0.65223,0.00108,5.10838]
[1779167427968,24.69,76864.83,161.3,-0.65302,0.00108,5.10402]
[1779167428413,24.69,76864.83,161.3,-0.65302,0.00108,5.10402]
[1779167428416,24.69,76864.83,161.3,-0.65302,0.00108,5.10402]
[1779167428677,24.69,76847.11,161.3,-0.67199,0.00106,4.9929]
[1779167429210,24.69,76847.11,161.3,-0.67199,0.00106,4.9929]
[1779167429210,24.69,76847.11,161.3,-0.67199,0.00106,4.9929]
[1779167429684,24.68,76843.22,161.3,-0.67613,0.00105,4.96686]
[1779167430891,24.68,76843.22,161.3,-0.67613,0.00105,4.96686]
[1779167431077,24.68,76842.85,161.3,-0.67703,0.00106,4.94652]
[1779167431085,24.68,76842.85,161.3,-0.67703,0.00106,4.94652]
[1779167432000,24.68,76837.33,161.3,-0.68284,0.00105,4.90872]
[1779167432705,24.68,76834.74,161.3,-0.68555,0.00104,4.89067]
[1779167433712,24.68,76835.25,161.3,-0.68502,0.00104,4.89422]
[1779167435049,24.68,76834.78,161.3,-0.68551,0.00104,4.89093]
[1779167436718,24.68,76834.46,161.3,-0.68584,0.00104,4.88869]
[1779167436819,24.68,76834.33,161.3,-0.68598,0.00104,4.88778]
[1779167437218,24.68,76834.33,161.3,-0.68598,0.00104,4.88778]
[1779167437740,24.68,76833.58,161.3,-0.68676,0.00104,4.8825]
[1779167440761,24.68,76834.38,161.3,-0.68592,0.00104,4.88816]
[1779167442314,24.68,76834.23,161.3,-0.68608,0.00104,4.88712]
[1779167443782,24.68,76834.94,161.3,-0.68533,0.00104,4.89212]
[1779167444228,24.68,76834.94,161.3,-0.68533,0.00104,4.89212]
[1779167444789,24.68,76837.54,161.3,-0.68261,0.00105,4.91024]
[1779167446803,24.68,76839.44,161.3,-0.68062,0.00105,4.92331]
[1779167448817,24.68,76840.22,161.3,-0.6798,0.00105,4.92864]
[1779167450105,24.68,76840.45,161.3,-0.67957,0.00105,4.93016]
[1779167450831,24.68,76842.81,161.3,-0.67707,0.00106,4.94623]
[1779167451665,24.68,76842.81,161.3,-0.67707,0.00106,4.94623]
[1779167451838,24.68,76845.04,161.3,-0.67471,0.00106,4.96122]
[1779167452910,24.68,76849.72,161.3,-0.66973,0.00107,4.99215]
[1779167453101,24.68,76849.72,161.3,-0.66973,0.00107,4.99215]
[1779167453852,24.68,76850.45,161.3,-0.66894,0.00107,4.99694]
[1779167456873,24.69,76851.42,161.3,-0.66788,0.00107,5.00336]
[1779167462058,24.69,76851.6,161.3,-0.66767,0.00107,5.00466]
[1779167470059,24.7,76851.79,161.3,-0.6674,0.00107,5.00628]
[1779167473993,24.71,76850.97,161.3,-0.66824,0.00107,5.00123]
[1779167476014,24.71,76850.35,161.3,-0.66889,0.00106,4.99726]
[1779167477805,24.71,76850.51,161.3,-0.66872,0.00107,4.99829]
[1779167482052,24.71,76849.89,161.3,-0.66939,0.00106,4.99424]
[1779167484836,24.71,76849.91,161.3,-0.66937,0.00106,4.99436]
[1779167484842,24.71,76849.91,161.3,-0.66937,0.00106,4.99436]
[1779167484888,24.71,76849.91,161.3,-0.66937,0.00106,4.99436]
[1779167485073,24.71,76846.32,161.3,-0.67318,0.00106,4.97083]
[1779167485283,24.71,76846.32,161.3,-0.67318,0.00106,4.97083]
[1779167486080,24.71,76843.99,161.3,-0.67565,0.00106,4.95527]
[1779167486284,24.71,76843.99,161.3,-0.67565,0.00106,4.95527]
[1779167487087,24.71,76843.95,161.3,-0.6757,0.00106,4.95497]
[1779167489304,24.7,76843.73,161.3,-0.67594,0.00106,4.95342]
[1779167490039,24.7,76843.73,161.3,-0.67594,0.00106,4.95342]
[1779167490108,24.7,76845.57,161.3,-0.674,0.00106,4.96567]
[1779167490276,24.7,76845.57,161.3,-0.674,0.00106,4.96567]
[1779167491115,24.7,76846.31,161.3,-0.67371,0.00106,4.95281]
[1779167492208,24.7,76846.22,161.3,-0.67381,0.00106,4.95217]
[1779167493129,24.7,76845.7,161.3,-0.67436,0.00106,4.94874]
[1779167497640,24.7,76845.25,161.3,-0.67484,0.00106,4.94575]
[1779167497661,24.7,76845.25,161.3,-0.67484,0.00106,4.94575]
[1779167497671,24.7,76845.25,161.3,-0.67484,0.00106,4.94575]
[1779167497874,24.7,76845.25,161.3,-0.67484,0.00106,4.94575]
[1779167497900,24.7,76845.42,161.3,-0.67467,0.00106,4.94681]
[1779167498301,24.7,76845.42,161.3,-0.67467,0.00106,4.94681]
[1779167498400,24.7,76844.46,161.3,-0.67569,0.00106,4.9404]
[1779167499801,24.7,76844.46,161.3,-0.67569,0.00106,4.9404]
[1779167499809,24.7,76842.37,161.3,-0.6779,0.00106,4.92629]
[1779167500786,24.7,76842.37,161.3,-0.6779,0.00106,4.92629]
[1779167500803,24.7,76842.37,161.3,-0.6779,0.00106,4.92629]
[1779167500876,24.7,76841.85,161.3,-0.67846,0.00106,4.92273]
[1779167501304,24.7,76841.85,161.3,-0.67846,0.00106,4.92273]
[1779167501805,24.7,76841.85,161.3,-0.67846,0.00106,4.92273]
[1779167503199,24.7,76840.83,161.3,-0.67954,0.00105,4.91576]
[1779167504307,24.7,76840.83,161.3,-0.67954,0.00105,4.91576]
[1779167504344,24.7,76841.1,161.3,-0.67926,0.00105,4.91759]
[1779167505309,24.7,76841.1,161.3,-0.67926,0.00105,4.91759]
[1779167505398,24.7,76840.91,161.3,-0.67946,0.00105,4.91628]
[1779167506311,24.7,76840.91,161.3,-0.67946,0.00105,4.91628]
[1779167506411,24.7,76840.79,161.3,-0.67959,0.00105,4.91545]
[1779167507227,24.7,76841.46,161.3,-0.67888,0.00106,4.92]
[1779167509241,24.7,76842.29,161.3,-0.67801,0.00106,4.92561]
[1779167510248,24.7,76842.93,161.3,-0.67734,0.00106,4.92992]
[1779167515283,24.69,76843.56,161.3,-0.67669,0.00106,4.93405]
[1779167520318,24.69,76843.49,161.3,-0.67678,0.00106,4.93344]
[1779167525353,24.69,76843.41,161.3,-0.67689,0.00106,4.93278]
[1779167530996,24.69,76843.36,161.3,-0.67696,0.00106,4.93235]
[1779167536430,24.68,76843.42,161.3,-0.67692,0.00106,4.93257]
[1779167538106,24.68,76843.42,161.3,-0.67692,0.00106,4.93257]
[1779167538126,24.68,76843.42,161.3,-0.67692,0.00106,4.93257]
[1779167538142,24.68,76843.01,161.3,-0.67736,0.00106,4.92975]
[1779167538186,24.68,76843.01,161.3,-0.67736,0.00106,4.92975]
[1779167538350,24.68,76843.01,161.3,-0.67736,0.00106,4.92975]
[1779167538444,24.68,76838.54,161.3,-0.68208,0.00105,4.89921]
[1779167539451,24.68,76834.45,161.3,-0.68638,0.00105,4.87062]
[1779167540458,24.68,76832.57,161.3,-0.68835,0.00104,4.85728]
[1779167541477,24.68,76832.57,161.3,-0.68835,0.00104,4.85728]
[1779167541500,24.68,76832.57,161.3,-0.68835,0.00104,4.85728]
[1779167541852,24.68,76832.57,161.3,-0.68835,0.00104,4.85728]
[1779167541940,24.68,76831.83,161.3,-0.68913,0.00104,4.85195]
[1779167542998,24.68,76833.44,161.3,-0.68746,0.00104,4.86334]
[1779167543479,24.68,76834.96,161.3,-0.68587,0.00105,4.87406]
[1779167546360,24.67,76834.95,161.3,-0.6859,0.00105,4.87384]
[1779167546500,24.67,76836.26,161.3,-0.68453,0.00105,4.88302]
[1779167547362,24.67,76836.26,161.3,-0.68453,0.00105,4.88302]
[1779167547507,24.67,76836.76,161.3,-0.68401,0.00105,4.88645]
[1779167551009,24.67,76836.65,161.3,-0.68416,0.00105,4.88551]
[1779167551110,24.67,76836.76,161.3,-0.68456,0.00105,4.86828]
[1779167551535,24.67,76839.3,161.3,-0.68189,0.00106,4.88592]
[1779167552542,24.66,76840.16,161.3,-0.68099,0.00106,4.89178]
[1779167553873,24.66,76840.16,161.3,-0.68099,0.00106,4.89178]
[1779167553972,24.66,76840.43,161.3,-0.68072,0.00106,4.89349]
[1779167554556,24.66,76839.49,161.3,-0.68172,0.00106,4.88702]
[1779167558584,24.66,76837.26,161.3,-0.68411,0.00105,4.87128]
[1779167560598,24.65,76835.31,161.3,-0.68618,0.00105,4.8575]
[1779167562881,24.65,76835.54,161.3,-0.68594,0.00105,4.85907]
[1779167562907,24.65,76835.56,161.3,-0.68594,0.00105,4.85912]
[1779167563619,24.65,76836.26,161.3,-0.6852,0.00105,4.86404]
[1779167564626,24.65,76836.79,161.3,-0.68465,0.00105,4.8677]
[1779167566886,24.65,76836.79,161.3,-0.68465,0.00105,4.8677]
[1779167566987,24.65,76836.71,161.3,-0.68474,0.00105,4.86713]
[1779167567647,24.65,76836.05,161.3,-0.68543,0.00105,4.8625]
[1779167570415,24.65,76836.07,161.3,-0.6854,0.00105,4.86272]
[1779167570668,24.65,76834.05,161.3,-0.68752,0.00105,4.84848]
[1779167571675,24.65,76832.07,161.3,-0.68959,0.00105,4.83443]
[1779167572682,24.65,76832.61,161.3,-0.68902,0.00105,4.83833]
[1779167575703,24.65,76833.15,161.3,-0.68843,0.00105,4.84231]
[1779167577717,24.66,76832.42,161.3,-0.68918,0.00105,4.8372]
[1779167582168,24.66,76831.28,161.3,-0.69034,0.00104,4.82928]
[1779167582347,24.66,76831.28,161.3,-0.69034,0.00104,4.82928]
[1779167582906,24.66,76831.28,161.3,-0.69034,0.00104,4.82928]
[1779167583008,24.66,76831.98,161.3,-0.6896,0.00105,4.83434]
[1779167583408,24.66,76831.98,161.3,-0.6896,0.00105,4.83434]
[1779167583667,24.66,76831.98,161.3,-0.6896,0.00105,4.83434]
[1779167583759,24.66,76833.09,161.3,-0.68844,0.00105,4.84225]
[1779167584766,24.66,76831.69,161.3,-0.6899,0.00104,4.8323]
[1779167593829,24.67,76832.24,161.3,-0.68926,0.00105,4.83665]
[1779167594379,24.67,76832.24,161.3,-0.68926,0.00105,4.83665]
[1779167594921,24.67,76832.24,161.3,-0.68926,0.00105,4.83665]
[1779167595022,24.67,76832.65,161.3,-0.68882,0.00105,4.83966]
[1779167595843,24.67,76833.67,161.3,-0.68775,0.00105,4.8469]
[1779167596929,24.67,76833.67,161.3,-0.68775,0.00105,4.8469]
[1779167597857,24.68,76837.02,161.3,-0.68422,0.00105,4.87052]
[1779167598928,24.68,76837.02,161.3,-0.68422,0.00105,4.87052]
[1779167599029,24.68,76836.19,161.3,-0.68509,0.00105,4.86476]
[1779167599930,24.68,76836.19,161.3,-0.68509,0.00105,4.86476]
[1779167600031,24.68,76836.64,161.3,-0.68462,0.00105,4.86793]
[1779167601885,24.68,76837.57,161.3,-0.68363,0.00105,4.87442]
[1779167603899,24.68,76838.18,161.3,-0.68299,0.00105,4.87868]
[1779167606570,24.68,76837.79,161.3,-0.6834,0.00105,4.87599]
[1779167607018,24.68,76837.79,161.3,-0.6834,0.00105,4.87599]
[1779167607117,24.68,76843.23,161.3,-0.67763,0.00106,4.9134]
[1779167607927,24.68,76848.22,161.3,-0.67232,0.00107,4.94674]
[1779167609941,24.68,76850.66,161.3,-0.6697,0.00107,4.96277]
[1779167611955,24.68,76850.8,161.3,-0.67005,0.00107,4.94581]
[1779167612962,24.68,76852.73,161.3,-0.66797,0.00108,4.95834]
[1779167614224,24.68,76852.73,161.3,-0.66797,0.00108,4.95834]
[1779167614379,24.68,76852.3,161.3,-0.66842,0.00108,4.95561]
[1779167614713,24.68,76852.3,161.3,-0.66842,0.00108,4.95561]
[1779167614754,24.68,76852.3,161.3,-0.66842,0.00108,4.95561]
[1779167614949,24.68,76852.3,161.3,-0.66842,0.00108,4.95561]
[1779167615204,24.68,76852.3,161.3,-0.66842,0.00108,4.95561]
[1779167615048,24.68,76845.47,161.3,-0.67575,0.00107,4.91058]
[1779167615696,24.68,76845.47,161.3,-0.67575,0.00107,4.91058]
[1779167615714,24.68,76845.47,161.3,-0.67575,0.00107,4.91058]
[1779167615983,24.68,76835.91,161.3,-0.68589,0.00105,4.84491]
[1779167616448,24.68,76835.91,161.3,-0.68589,0.00105,4.84491]
[1779167616990,24.68,76838.41,161.3,-0.68325,0.00106,4.86239]
[1779167618231,24.68,76837.69,161.3,-0.68401,0.00106,4.85739]
[1779167619004,24.68,76834.96,161.3,-0.68688,0.00105,4.83826]
[1779167620011,24.68,76836.03,161.3,-0.68575,0.00105,4.84582]
[1779167620957,24.68,76836.03,161.3,-0.68575,0.00105,4.84582]
[1779167621018,24.68,76835.53,161.3,-0.68627,0.00105,4.84233]
[1779167621456,24.68,76835.53,161.3,-0.68627,0.00105,4.84233]
[1779167621475,24.68,76835.53,161.3,-0.68627,0.00105,4.84233]
[1779167621955,24.68,76835.53,161.3,-0.68627,0.00105,4.84233]
[1779167622025,24.68,76834.35,161.3,-0.68751,0.00105,4.83404]
[1779167623032,24.68,76832.42,161.3,-0.68953,0.00105,4.82036]
[1779167625462,24.68,76832.26,161.3,-0.68968,0.00105,4.81931]
[1779167626053,24.68,76833.44,161.3,-0.68844,0.00105,4.82776]
[1779167628067,24.69,76834.28,161.3,-0.68755,0.00105,4.83379]
[1779167628554,24.69,76834.28,161.3,-0.68755,0.00105,4.83379]
[1779167629074,24.69,76834.27,161.3,-0.68755,0.00105,4.83375]
[1779167630081,24.69,76834.77,161.3,-0.68702,0.00105,4.83731]
[1779167631088,24.69,76833.68,161.3,-0.68816,0.00105,4.82963]
[1779167632037,24.69,76833.68,161.3,-0.68816,0.00105,4.82963]
[1779167633102,24.69,76837.13,161.3,-0.68452,0.00105,4.85398]
[1779167635116,24.69,76836.48,161.3,-0.6852,0.00105,4.84947]
[1779167635360,24.69,76836.48,161.3,-0.6852,0.00105,4.84947]
[1779167635385,24.69,76836.48,161.3,-0.6852,0.00105,4.84947]
[1779167635978,24.69,76836.48,161.3,-0.6852,0.00105,4.84947]
[1779167636124,24.69,76831.35,161.3,-0.69058,0.00105,4.81315]
[1779167639145,24.69,76830.59,161.3,-0.69135,0.00104,4.80786]
[1779167642088,24.7,76830.4,161.3,-0.69153,0.00104,4.8066]
[1779167642166,24.7,76826.81,161.3,-0.69526,0.00104,4.78064]
[1779167643173,24.7,76822.47,161.3,-0.69974,0.00103,4.74873]
[1779167645187,24.7,76822.87,161.3,-0.6993,0.00103,4.75193]
[1779167646194,24.71,76823.71,161.3,-0.69842,0.00103,4.75827]
[1779167650224,24.71,76825.63,161.3,-0.69637,0.00104,4.77282]
[1779167651595,24.72,76825.27,161.3,-0.69673,0.00104,4.77026]
[1779167652238,24.72,76821.23,161.3,-0.7009,0.00103,4.74036]
[1779167652328,24.72,76821.23,161.3,-0.7009,0.00103,4.74036]
[1779167653245,24.72,76818.18,161.3,-0.70402,0.00102,4.71752]
[1779167653610,24.72,76818.18,161.3,-0.70402,0.00102,4.71752]
[1779167653633,24.72,76818.18,161.3,-0.70402,0.00102,4.71752]
[1779167654252,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654411,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654433,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654665,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654896,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654897,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167654906,24.72,76818.25,161.3,-0.70394,0.00102,4.71814]
[1779167655259,24.72,76807.51,161.3,-0.71484,0.00101,4.63543]
[1779167655601,24.72,76807.51,161.3,-0.71484,0.00101,4.63543]
[1779167655973,24.72,76807.51,161.3,-0.71484,0.00101,4.63543]
[1779167655996,24.72,76807.51,161.3,-0.71484,0.00101,4.63543]
[1779167656266,24.72,76802.88,161.3,-0.71946,0.001,4.5989]
[1779167657273,24.72,76800.86,161.3,-0.72145,0.001,4.58291]
[1779167657889,24.72,76800.86,161.3,-0.72145,0.001,4.58291]
[1779167657896,24.72,76800.86,161.3,-0.72145,0.001,4.58291]
[1779167657912,24.72,76800.86,161.3,-0.72145,0.001,4.58291]
[1779167657957,24.72,76800.86,161.3,-0.72145,0.001,4.58291]
[1779167658280,24.73,76796.64,161.3,-0.72562,0.00099,4.54888]
[1779167658310,24.73,76796.64,161.3,-0.72562,0.00099,4.54888]
[1779167659287,24.73,76791.81,161.3,-0.73038,0.00098,4.50922]
[1779167660232,24.73,76791.81,161.3,-0.73038,0.00098,4.50922]
[1779167660263,24.73,76791.81,161.3,-0.73038,0.00098,4.50922]
[1779167660310,24.73,76791.43,161.3,-0.73075,0.00098,4.50608]
[1779167661308,24.73,76788.03,161.3,-0.73406,0.00097,4.47782]
[1779167662313,24.73,76786.54,161.3,-0.73551,0.00097,4.46538]
[1779167663342,24.73,76787.9,161.3,-0.73418,0.00097,4.47682]
[1779167663343,24.73,76787.9,161.3,-0.73418,0.00097,4.47682]
[1779167663349,24.73,76787.9,161.3,-0.73418,0.00097,4.47682]
[1779167663375,24.73,76787.9,161.3,-0.73418,0.00097,4.47682]
[1779167664327,24.73,76790.79,161.3,-0.73135,0.00098,4.50096]
[1779167666341,24.73,76790.44,161.3,-0.73168,0.00098,4.49819]
[1779167667348,24.73,76790.79,161.3,-0.73133,0.00098,4.50115]
[1779167668355,24.73,76792.08,161.3,-0.73006,0.00098,4.51189]
[1779167670369,24.73,76791.09,161.3,-0.73101,0.00098,4.50382]
[1779167671376,24.73,76791.88,161.3,-0.73085,0.00098,4.49164]
[1779167672383,24.74,76793.1,161.3,-0.72965,0.00098,4.50178]
[1779167674397,24.74,76794.81,161.3,-0.72795,0.00099,4.51595]
[1779167675404,24.74,76796.19,161.3,-0.72658,0.00099,4.52728]
[1779167677907,24.74,76796.22,161.3,-0.72655,0.00099,4.52756]
[1779167678425,24.74,76797.95,161.3,-0.72483,0.00099,4.54169]
[1779167679432,24.74,76800.32,161.3,-0.72247,0.001,4.56087]
[1779167682453,24.74,76801.2,161.3,-0.7216,0.001,4.56793]
[1779167683460,24.74,76801.76,161.3,-0.72104,0.001,4.57241]
[1779167685045,24.74,76801.76,161.3,-0.72104,0.001,4.57241]
[1779167685049,24.74,76802.89,161.3,-0.71991,0.001,4.58144]
[1779167686310,24.74,76802.89,161.3,-0.71991,0.001,4.58144]
[1779167685474,24.74,76803.7,161.3,-0.71911,0.001,4.58787]
[1779167686481,24.74,76804.3,161.3,-0.71851,0.001,4.59262]
[1779167687488,24.74,76805.11,161.3,-0.7177,0.001,4.59901]
[1779167688495,24.74,76805.84,161.3,-0.71697,0.00101,4.60475]
[1779167689819,24.74,76805.47,161.3,-0.71735,0.001,4.60177]
[1779167691516,24.73,76805.83,161.3,-0.717,0.00101,4.60453]
[1779167693530,24.73,76805.42,161.3,-0.71743,0.001,4.60118]
[1779167694537,24.73,76805.78,161.3,-0.71707,0.00101,4.60399]
[1779167698319,24.73,76806.04,161.3,-0.71682,0.00101,4.60594]
[1779167698387,24.73,76806.15,161.3,-0.71672,0.00101,4.60671]
[1779167698565,24.73,76808.86,161.3,-0.71399,0.00101,4.62803]
[1779167699674,24.73,76811.1,161.3,-0.71173,0.00101,4.64543]
[1779167700579,24.73,76811.72,161.3,-0.7111,0.00102,4.65025]
[1779167702271,24.73,76811.72,161.3,-0.7111,0.00102,4.65025]
[1779167702273,24.73,76812.11,161.3,-0.71071,0.00102,4.65328]
[1779167702593,24.73,76810.28,161.3,-0.71256,0.00101,4.63907]
[1779167703600,24.73,76808.28,161.3,-0.71458,0.00101,4.62344]
[1779167704607,24.73,76804.59,161.3,-0.71831,0.001,4.59423]
[1779167705616,24.73,76806.75,161.3,-0.71614,0.00101,4.61129]
[1779167706623,24.72,76807.77,161.3,-0.71512,0.00101,4.61927]
[1779167713167,24.72,76807.76,161.3,-0.71515,0.00101,4.61903]
[1779167714335,24.72,76803.42,161.3,-0.7195,0.001,4.58471]
[1779167714682,24.72,76800.1,161.3,-0.72282,0.001,4.55806]
[1779167719717,24.72,76798.83,161.3,-0.72409,0.00099,4.54777]
[1779167720439,24.72,76798.83,161.3,-0.72409,0.00099,4.54777]
[1779167722738,24.72,76800.89,161.3,-0.72203,0.001,4.56442]
[1779167723745,24.72,76802.54,161.3,-0.72039,0.001,4.57765]
[1779167724752,24.72,76803.82,161.3,-0.71911,0.001,4.58785]
[1779167725981,24.72,76803.82,161.3,-0.71911,0.001,4.58785]
[1779167726082,24.72,76804.22,161.3,-0.71871,0.001,4.591]
[1779167726769,24.72,76809.43,161.3,-0.71347,0.00101,4.63208]
[1779167729790,24.72,76810.58,161.3,-0.71232,0.00101,4.64093]
[1779167731804,24.72,76812.32,161.3,-0.71116,0.00102,4.63576]
[1779167733819,24.71,76811.77,161.3,-0.71174,0.00102,4.63131]
[1779167738854,24.71,76809.59,161.3,-0.71401,0.00101,4.61388]
[1779167740051,24.71,76809.59,161.3,-0.71401,0.00101,4.61388]
[1779167740868,24.7,76803.37,161.3,-0.7203,0.001,4.56446]
[1779167741875,24.7,76801.09,161.3,-0.72259,0.001,4.54611]
[1779167742882,24.7,76801.5,161.3,-0.72218,0.001,4.54941]
[1779167743889,24.7,76800.6,161.3,-0.72308,0.001,4.54214]
[1779167745903,24.7,76800.24,161.3,-0.72344,0.001,4.53924]
[1779167748924,24.7,76801.08,161.3,-0.7226,0.001,4.54604]
[1779167749931,24.7,76801.8,161.3,-0.72188,0.001,4.55185]
[1779167754966,24.7,76801.65,161.3,-0.72203,0.001,4.55061]
[1779167755614,24.7,76801.65,161.3,-0.72203,0.001,4.55061]
[1779167755680,24.7,76801.65,161.3,-0.72203,0.001,4.55061]
[1779167755764,24.7,76801.65,161.3,-0.72203,0.001,4.55061]
[1779167756331,24.7,76797.27,161.3,-0.7264,0.00099,4.51511]
[1779167756478,24.7,76797.27,161.3,-0.7264,0.00099,4.51511]
[1779167756980,24.7,76791.28,161.3,-0.73231,0.00098,4.46573]
[1779167758994,24.71,76790.12,161.3,-0.73343,0.00098,4.45624]
[1779167763619,24.71,76790.23,161.3,-0.73328,0.00098,4.45754]
[1779167763623,24.71,76790.23,161.3,-0.73328,0.00098,4.45754]
[1779167763631,24.71,76790.23,161.3,-0.73328,0.00098,4.45754]
[1779167764029,24.71,76787.25,161.3,-0.73618,0.00097,4.43268]
[1779167765036,24.71,76785.73,161.3,-0.73765,0.00097,4.41996]
[1779167765485,24.71,76785.73,161.3,-0.73765,0.00097,4.41996]
[1779167766043,24.72,76782.3,161.3,-0.74096,0.00097,4.39099]
[1779167767050,24.72,76779.04,161.3,-0.74408,0.00096,4.36323]
[1779167767567,24.72,76779.04,161.3,-0.74408,0.00096,4.36323]
[1779167767570,24.72,76779.04,161.3,-0.74408,0.00096,4.36323]
[1779167768057,24.72,76772.85,161.3,-0.74996,0.00095,4.30979]
[1779167768488,24.72,76772.85,161.3,-0.74996,0.00095,4.30979]
[1779167769064,24.72,76770.11,161.3,-0.75255,0.00094,4.28587]
[1779167769593,24.72,76770.11,161.3,-0.75255,0.00094,4.28587]
[1779167769597,24.72,76770.11,161.3,-0.75255,0.00094,4.28587]
[1779167769601,24.72,76770.11,161.3,-0.75255,0.00094,4.28587]
[1779167770071,24.72,76769.58,161.3,-0.75305,0.00094,4.2812]
[1779167771634,24.72,76769.26,161.3,-0.75335,0.00094,4.2784]
[1779167771673,24.72,76769.26,161.3,-0.75335,0.00094,4.2784]
[1779167772288,24.72,76768.58,161.3,-0.75399,0.00094,4.27244]
[1779167772491,24.72,76768.58,161.3,-0.75399,0.00094,4.27244]
[1779167773160,24.72,76766.21,161.3,-0.75621,0.00094,4.2515]
[1779167774099,24.72,76765.9,161.3,-0.75649,0.00093,4.24878]
[1779167776113,24.72,76765.41,161.3,-0.75694,0.00093,4.24452]
[1779167777219,24.72,76765.41,161.3,-0.75694,0.00093,4.24452]
[1779167777315,24.72,76764.82,161.3,-0.75748,0.00093,4.23939]
[1779167778035,24.72,76764.82,161.3,-0.75748,0.00093,4.23939]
[1779167778127,24.72,76762.27,161.3,-0.75985,0.00093,4.21668]
[1779167780141,24.73,76762.97,161.3,-0.75919,0.00093,4.22307]
[1779167780501,24.73,76762.97,161.3,-0.75919,0.00093,4.22307]
[1779167781081,24.73,76762.97,161.3,-0.75919,0.00093,4.22307]
[1779167781083,24.73,76762.97,161.3,-0.75919,0.00093,4.22307]
[1779167781182,24.73,76767.84,161.3,-0.75462,0.00094,4.26644]
[1779167782155,24.73,76768.72,161.3,-0.7538,0.00094,4.2742]
[1779167787192,24.73,76768.22,161.3,-0.75422,0.00094,4.27019]
[1779167789204,24.73,76768.99,161.3,-0.75349,0.00094,4.27705]
[1779167790211,24.73,76771.02,161.3,-0.75158,0.00094,4.29489]
[1779167793232,24.73,76770.56,161.3,-0.75267,0.00094,4.27166]
[1779167794239,24.73,76770.24,161.3,-0.75297,0.00094,4.26887]
[1779167795246,24.74,76769.31,161.3,-0.75385,0.00094,4.26071]
[1779167796253,24.74,76769.99,161.3,-0.7532,0.00094,4.26673]
[1779167797260,24.74,76769.87,161.3,-0.75331,0.00094,4.2657]
[1779167798267,24.74,76767.5,161.3,-0.75554,0.00094,4.24483]
[1779167801288,24.74,76769.22,161.3,-0.7539,0.00094,4.26027]
[1779167802295,24.74,76771.66,161.3,-0.75157,0.00095,4.28184]
[1779167803302,24.74,76772.24,161.3,-0.75101,0.00095,4.28703]
[1779167804310,24.74,76771.75,161.3,-0.75146,0.00095,4.28287]
[1779167807330,24.75,76771.59,161.3,-0.75157,0.00095,4.28184]
[1779167809344,24.75,76771.76,161.3,-0.7514,0.00095,4.28341]
[1779167810351,24.75,76772.22,161.3,-0.75096,0.00095,4.28747]
[1779167810938,24.75,76772.22,161.3,-0.75096,0.00095,4.28747]
[1779167811358,24.75,76774.18,161.3,-0.7491,0.00095,4.30459]
[1779167812365,24.75,76777.33,161.3,-0.74608,0.00096,4.33199]
[1779167815386,24.75,76776.36,161.3,-0.74702,0.00096,4.32348]
[1779167816393,24.75,76778.29,161.3,-0.74518,0.00096,4.34011]
[1779167817400,24.75,76779.12,161.3,-0.74439,0.00096,4.34719]
[1779167818407,24.75,76779.95,161.3,-0.74359,0.00096,4.35426]
[1779167821430,24.75,76774.43,161.3,-0.7489,0.00095,4.30641]
[1779167822436,24.75,76766.06,161.3,-0.7568,0.00094,4.23292]
[1779167823443,24.75,76764.74,161.3,-0.75804,0.00093,4.2212]
[1779167828478,24.75,76765.32,161.3,-0.75749,0.00093,4.22637]
[1779167831499,24.75,76764.46,161.3,-0.7583,0.00093,4.21871]
[1779167832506,24.75,76762.05,161.3,-0.76054,0.00093,4.19723]
[1779167838548,24.75,76760.47,161.3,-0.76196,0.00092,4.18353]
[1779167840562,24.75,76759.66,161.3,-0.76268,0.00092,4.17651]
[1779167842576,24.76,76760.39,161.3,-0.76198,0.00092,4.18332]
[1779167846603,24.76,76760.26,161.3,-0.76206,0.00092,4.18253]
[1779167846673,24.76,76760.26,161.3,-0.76206,0.00092,4.18253]
[1779167847101,24.76,76759.57,161.3,-0.76268,0.00092,4.17647]
[1779167847744,24.76,76750.73,161.3,-0.77076,0.00091,4.0965]
[1779167850641,24.77,76749.68,161.3,-0.77166,0.0009,4.08737]
[1779167851648,24.77,76750.46,161.3,-0.77164,0.00091,4.07511]
[1779167853662,24.77,76752.3,161.3,-0.76994,0.00091,4.0922]
[1779167857690,24.78,76753.25,161.3,-0.76902,0.00091,4.10142]
[1779167859704,24.78,76751.17,161.3,-0.77088,0.00091,4.08274]
[1779167864739,24.79,76750.98,161.3,-0.77098,0.00091,4.08178]
[1779167869776,24.8,76750.74,161.3,-0.77112,0.00091,4.08037]
[1779167870781,24.8,76749.57,161.3,-0.77216,0.0009,4.06984]
[1779167872409,24.8,76745.27,161.3,-0.776,0.0009,4.03071]
[1779167872795,24.8,76743.77,161.3,-0.77734,0.00089,4.01689]
[1779167875816,24.81,76744.91,161.3,-0.77628,0.00089,4.02782]
[1779167880851,24.82,76744.5,161.3,-0.77659,0.00089,4.02463]
[1779167884883,24.82,76746.32,161.3,-0.77491,0.0009,4.04184]
[1779167886359,24.82,76749.65,161.3,-0.77189,0.0009,4.07258]
[1779167887011,24.82,76757.09,161.3,-0.76511,0.00092,4.14001]
[1779167887904,24.82,76759.82,161.3,-0.76259,0.00092,4.16459]
[1779167891932,24.83,76757.23,161.3,-0.76495,0.00092,4.14155]
[1779167892939,24.83,76750.61,161.3,-0.77098,0.00091,4.08171]
[1779167897975,24.84,76750.63,161.3,-0.77089,0.00091,4.08264]
[1779167903010,24.84,76752.07,161.3,-0.76951,0.00091,4.09646]
[1779167908048,24.85,76752.33,161.3,-0.76921,0.00091,4.09945]
[1779167908934,24.85,76752.33,161.3,-0.76921,0.00091,4.09945]
[1779167909138,24.85,76751.23,161.3,-0.77019,0.00091,4.08959]
[1779167910001,24.85,76751.23,161.3,-0.77019,0.00091,4.08959]
[1779167910062,24.85,76745.37,161.3,-0.77546,0.00089,4.03623]
[1779167911069,24.86,76745.31,161.3,-0.7762,0.0009,4.01621]
[1779167916104,24.87,76744.7,161.3,-0.77664,0.00089,4.01168]
[1779167920132,24.88,76743.47,161.3,-0.77765,0.00089,4.00127]
[1779167921139,24.88,76744.36,161.3,-0.77683,0.00089,4.00969]
[1779167923153,24.88,76746.14,161.3,-0.77519,0.0009,4.02646]
[1779167924160,24.89,76745.31,161.3,-0.77592,0.0009,4.01906]
[1779167929195,24.9,76745.78,161.3,-0.77539,0.0009,4.02441]
[1779167934230,24.91,76745.99,161.3,-0.77512,0.0009,4.02718]
[1779167939265,24.91,76745.9,161.3,-0.77519,0.0009,4.02653]
[1779167944300,24.91,76745.49,161.3,-0.77554,0.0009,4.02295]
[1779167945307,24.91,76746.73,161.3,-0.77442,0.0009,4.03433]
[1779167946314,24.91,76750.34,161.3,-0.77116,0.0009,4.06725]
[1779167947321,24.91,76748.74,161.3,-0.77261,0.0009,4.05272]
[1779167948328,24.91,76745.47,161.3,-0.77555,0.0009,4.02285]
[1779167949335,24.91,76741.8,161.3,-0.77881,0.00089,3.98918]
[1779167950342,24.91,76740.53,161.3,-0.77993,0.00089,3.97755]
[1779167953903,24.92,76740.69,161.3,-0.77976,0.00089,3.9793]
[1779167954066,24.92,76740.69,161.3,-0.77976,0.00089,3.9793]
[1779167954118,24.92,76740.69,161.3,-0.77976,0.00089,3.9793]
[1779167954617,24.92,76723.51,161.3,-0.79467,0.00085,3.81888]
[1779167955377,24.92,76704.67,161.3,-0.81032,0.00081,3.63929]
[1779167956629,24.92,76702.63,161.3,-0.81194,0.00081,3.62001]
[1779167958150,24.92,76702.87,161.3,-0.81171,0.00081,3.62268]
[1779167958492,24.92,76704.51,161.3,-0.81036,0.00081,3.63881]
[1779167959405,24.93,76705.45,161.3,-0.80957,0.00081,3.64817]
[1779167962426,24.94,76710.74,161.3,-0.80517,0.00082,3.69972]
[1779167963636,24.94,76712.78,161.3,-0.80346,0.00083,3.71942]
[1779167964440,24.94,76714.28,161.3,-0.80219,0.00083,3.73404]
[1779167966454,24.95,76713.1,161.3,-0.80311,0.00083,3.72341]
[1779167969475,24.96,76714.7,161.3,-0.8017,0.00083,3.73961]
[1779167970482,24.96,76715.74,161.3,-0.80081,0.00083,3.74979]
[1779167973503,24.97,76715.93,161.3,-0.80131,0.00083,3.73247]
[1779167976524,24.97,76716.94,161.3,-0.80039,0.00084,3.74296]
[1779167977531,24.98,76716.17,161.3,-0.80101,0.00083,3.73594]
[1779167978538,24.98,76714.22,161.3,-0.8026,0.00083,3.71771]
[1779167979545,24.98,76714.94,161.3,-0.80198,0.00083,3.72487]
[1779167980552,24.99,76712.42,161.3,-0.80404,0.00083,3.70121]
[1779167981559,24.99,76714.09,161.3,-0.80263,0.00083,3.71745]
[1779167983573,25.0,76713.32,161.3,-0.80321,0.00083,3.71077]
[1779167987601,25.01,76712.28,161.3,-0.80395,0.00083,3.70221]
[1779167988608,25.01,76708.24,161.3,-0.80724,0.00082,3.66405]
[1779167989615,25.01,76707.31,161.3,-0.80797,0.00082,3.65557]
[1779167989933,25.01,76707.31,161.3,-0.80797,0.00082,3.65557]
[1779167990622,25.02,76707.14,161.3,-0.80807,0.00082,3.65436]
[1779167991629,25.02,76706.08,161.3,-0.8089,0.00081,3.64464]
[1779167992636,25.03,76703.52,161.3,-0.81094,0.00081,3.62058]
[1779167997671,25.05,76704.1,161.3,-0.81028,0.00081,3.62841]
[1779168001699,25.06,76705.73,161.3,-0.8088,0.00081,3.64577]
[1779168004489,25.07,76705.98,161.3,-0.80852,0.00081,3.64911]
[1779168004721,25.07,76706.34,161.3,-0.80818,0.00081,3.65306]
[1779168009755,25.1,76707.1,161.3,-0.80734,0.00081,3.66286]
[1779168010762,25.1,76707.84,161.3,-0.8067,0.00082,3.6704]
[1779168012346,25.1,76707.84,161.3,-0.8067,0.00082,3.6704]
[1779168012427,25.11,76708.17,161.3,-0.80634,0.00082,3.67451]
[1779168013324,25.11,76708.17,161.3,-0.80634,0.00082,3.67451]
[1779168013385,25.11,76708.3,161.3,-0.80623,0.00082,3.67575]
[1779168014741,25.12,76707.77,161.3,-0.80663,0.00082,3.6712]
[1779168014791,25.12,76707.73,161.3,-0.80662,0.00082,3.67131]
[1779168015798,25.12,76706.33,161.3,-0.80771,0.00081,3.65849]
[1779168016806,25.13,76707.03,161.3,-0.8071,0.00081,3.66566]
[1779168018819,25.14,76705.43,161.3,-0.80833,0.00081,3.65123]
[1779168019826,25.14,76704.67,161.3,-0.80891,0.00081,3.64442]
[1779168023854,25.16,76702.14,161.3,-0.81081,0.0008,3.62202]
[1779168025868,25.16,76701.17,161.3,-0.81151,0.0008,3.6137]
[1779168029896,25.18,76700.1,161.3,-0.81221,0.0008,3.60535]
[1779168031910,25.19,76701.74,161.3,-0.81157,0.0008,3.60173]
[1779168034931,25.2,76702.43,161.3,-0.8109,0.0008,3.60966]
[1779168038278,25.21,76701.79,161.3,-0.81132,0.0008,3.60471]
[1779168038358,25.22,76701.79,161.3,-0.81127,0.0008,3.60528]
[1779168038960,25.22,76704.62,161.3,-0.80894,0.00081,3.63272]
[1779168044183,25.24,76704.77,161.3,-0.80864,0.00081,3.63625]
[1779168044184,25.24,76705.94,161.3,-0.80764,0.00081,3.64785]
[1779168046009,25.25,76704.89,161.3,-0.80841,0.00081,3.63893]
[1779168048023,25.26,76703.18,161.3,-0.8097,0.00081,3.62377]
[1779168049030,25.27,76702.22,161.3,-0.81043,0.0008,3.61511]
[1779168051044,25.28,76701.07,161.3,-0.81128,0.0008,3.6051]
[1779168056079,25.3,76700.54,161.3,-0.81151,0.0008,3.60237]
[1779168060107,25.31,76699.64,161.3,-0.81207,0.0008,3.59568]
[1779168062121,25.32,76701.44,161.3,-0.81056,0.0008,3.61365]
[1779168063128,25.32,76700.49,161.3,-0.81128,0.0008,3.6051]
[1779168065142,25.33,76699.5,161.3,-0.81199,0.0008,3.59665]
[1779168067156,25.34,76700.38,161.3,-0.81121,0.0008,3.6059]
[1779168068163,25.34,76699.0,161.3,-0.81227,0.0008,3.59329]
[1779168069170,25.35,76695.98,161.3,-0.81463,0.00079,3.56514]
[1779168071185,25.36,76697.29,161.3,-0.81351,0.00079,3.57857]
[1779168076519,25.38,76696.8,161.3,-0.81373,0.00079,3.57587]
[1779168077227,25.38,76691.4,161.3,-0.8179,0.00078,3.52566]
[1779168078234,25.39,76688.04,161.3,-0.82047,0.00077,3.49417]
[1779168083269,25.41,76687.18,161.3,-0.82094,0.00077,3.48836]
[1779168084276,25.41,76688.52,161.3,-0.81987,0.00077,3.50157]
[1779168085283,25.42,76686.0,161.3,-0.82178,0.00077,3.47808]
[1779168086290,25.42,76683.38,161.3,-0.82375,0.00076,3.45365]
[1779168089311,25.43,76684.18,161.3,-0.82302,0.00077,3.46267]
[1779168090790,25.44,76687.07,161.3,-0.82075,0.00077,3.49078]
[1779168091325,25.44,76689.17,161.3,-0.81988,0.00078,3.4904]
[1779168092332,25.44,76691.78,161.3,-0.81784,0.00078,3.51528]
[1779168094747,25.44,76691.73,161.3,-0.81787,0.00078,3.51496]
[1779168094802,25.44,76690.81,161.3,-0.81856,0.00078,3.5065]
[1779168095517,25.44,76690.81,161.3,-0.81856,0.00078,3.5065]
[1779168095571,25.44,76683.59,161.3,-0.82413,0.00076,3.43802]
[1779168096597,25.44,76669.62,161.3,-0.83459,0.00074,3.30504]
[1779168097743,25.44,76669.62,161.3,-0.83459,0.00074,3.30504]
[1779168097818,25.45,76667.54,161.3,-0.83609,0.00073,3.28552]
[1779168097993,25.45,76667.54,161.3,-0.83609,0.00073,3.28552]
[1779168098584,25.45,76668.33,161.3,-0.83548,0.00073,3.29343]
[1779168099381,25.45,76666.94,161.3,-0.8365,0.00073,3.28016]
[1779168100805,25.45,76666.94,161.3,-0.8365,0.00073,3.28016]
[1779168101395,25.46,76667.97,161.3,-0.83569,0.00073,3.29069]
[1779168106430,25.47,76669.59,161.3,-0.83438,0.00073,3.30775]
[1779168108445,25.47,76668.56,161.3,-0.83509,0.00073,3.29854]
[1779168109451,25.48,76669.94,161.3,-0.83406,0.00074,3.31199]
[1779168110458,25.48,76669.16,161.3,-0.8346,0.00073,3.30486]
[1779168112472,25.48,76674.43,161.3,-0.83066,0.00075,3.35566]
[1779168113479,25.49,76675.83,161.3,-0.82959,0.00075,3.36928]
[1779168114486,25.49,76677.82,161.3,-0.82808,0.00075,3.38851]
[1779168116500,25.49,76673.84,161.3,-0.83102,0.00074,3.35111]
[1779168117508,25.5,76670.61,161.3,-0.83338,0.00074,3.32078]
[1779168122543,25.51,76669.27,161.3,-0.83425,0.00073,3.30941]
[1779168123550,25.51,76670.03,161.3,-0.83367,0.00074,3.31694]
[1779168124557,25.51,76671.22,161.3,-0.83277,0.00074,3.32854]
[1779168125564,25.51,76670.19,161.3,-0.83351,0.00074,3.31901]
[1779168128585,25.52,76671.05,161.3,-0.83281,0.00074,3.32803]
[1779168130599,25.53,76669.52,161.3,-0.8339,0.00073,3.31401]
[1779168131285,25.53,76669.52,161.3,-0.8339,0.00073,3.31401]
[1779168131606,25.53,76667.11,161.3,-0.83564,0.00073,3.29136]
[1779168132613,25.53,76666.38,161.3,-0.83615,0.00073,3.28473]
[1779168133620,25.53,76664.99,161.3,-0.83713,0.00073,3.27182]
[1779168135141,25.54,76664.8,161.3,-0.83725,0.00072,3.27036]
[1779168135634,25.54,76665.56,161.3,-0.83668,0.00073,3.27777]
[1779168137648,25.54,76666.67,161.3,-0.83585,0.00073,3.28867]
[1779168139662,25.54,76667.45,161.3,-0.83525,0.00073,3.29639]
[1779168142683,25.55,76669.02,161.3,-0.83407,0.00073,3.31174]
[1779168143690,25.55,76674.62,161.3,-0.8299,0.00075,3.36528]
[1779168144697,25.55,76675.84,161.3,-0.82897,0.00075,3.37712]
[1779168145704,25.55,76677.78,161.3,-0.8275,0.00075,3.39576]
[1779168146711,25.55,76682.7,161.3,-0.82376,0.00076,3.44259]
[1779168149732,25.56,76685.49,161.3,-0.82158,0.00077,3.46947]
[1779168154767,25.57,76684.91,161.3,-0.82273,0.00077,3.44439]
[1779168155774,25.57,76682.99,161.3,-0.82419,0.00076,3.42639]
[1779168156781,25.57,76679.13,161.3,-0.82711,0.00075,3.38996]
[1779168159802,25.57,76678.48,161.3,-0.82754,0.00075,3.38452]
[1779168160809,25.58,76676.87,161.3,-0.82873,0.00075,3.36951]
[1779168165844,25.59,76677.09,161.3,-0.82846,0.00075,3.37294]
[1779168166851,25.59,76680.48,161.3,-0.82588,0.00076,3.4053]
[1779168168865,25.59,76681.39,161.3,-0.82516,0.00076,3.41434]
[1779168170879,25.6,76683.24,161.3,-0.82371,0.00076,3.43224]
[1779168171886,25.6,76684.99,161.3,-0.82236,0.00077,3.44895]
[1779168176921,25.61,76684.59,161.3,-0.82256,0.00077,3.44653]
[1779168181956,25.63,76684.68,161.3,-0.82233,0.00077,3.44933]
[1779168182963,25.63,76683.24,161.3,-0.8234,0.00076,3.43611]
[1779168183970,25.63,76678.68,161.3,-0.82683,0.00075,3.39343]
[1779168184978,25.63,76677.72,161.3,-0.82754,0.00075,3.38452]
[1779168185987,25.64,76675.75,161.3,-0.829,0.00075,3.36606]
[1779168188001,25.64,76677.37,161.3,-0.82776,0.00075,3.38177]
[1779168193041,25.65,76676.81,161.3,-0.8281,0.00075,3.37737]
[1779168195055,25.65,76675.85,161.3,-0.82879,0.00075,3.36867]
[1779168196062,25.65,76675.19,161.3,-0.82927,0.00075,3.36262]
[1779168198076,25.65,76671.23,161.3,-0.83218,0.00074,3.32557]
[1779168199083,25.66,76670.46,161.3,-0.83273,0.00074,3.31854]
[1779168200090,25.66,76671.12,161.3,-0.83222,0.00074,3.32505]
[1779168205125,25.67,76670.94,161.3,-0.83225,0.00074,3.32463]
[1779168210561,25.68,76670.74,161.3,-0.83232,0.00074,3.32373]
[1779168210662,25.68,76667.5,161.3,-0.83466,0.00073,3.29365]
[1779168212583,25.68,76667.0,161.3,-0.8358,0.00073,3.26842]
[1779168212663,25.69,76666.08,161.3,-0.83642,0.00073,3.26036]
[1779168213181,25.69,76666.99,161.3,-0.83576,0.00073,3.26896]
[1779168216405,25.69,76667.13,161.3,-0.8356,0.00073,3.27092]
[1779168216450,25.7,76666.14,161.3,-0.8363,0.00073,3.26188]
[1779168218216,25.7,76663.65,161.3,-0.83806,0.00072,3.239]
[1779168219223,25.7,76661.3,161.3,-0.83972,0.00072,3.21714]
[1779168221258,25.71,76661.85,161.3,-0.8393,0.00072,3.22273]
[1779168221261,25.71,76661.85,161.3,-0.8393,0.00072,3.22273]
[1779168221263,25.71,76661.85,161.3,-0.8393,0.00072,3.22273]
[1779168221448,25.71,76661.85,161.3,-0.8393,0.00072,3.22273]
[1779168221729,25.71,76660.41,161.3,-0.8403,0.00072,3.20951]
[1779168222239,25.71,76660.41,161.3,-0.8403,0.00072,3.20951]
[1779168222287,25.71,76660.41,161.3,-0.8403,0.00072,3.20951]
[1779168222331,25.71,76660.41,161.3,-0.8403,0.00072,3.20951]
[1779168222523,25.71,76638.07,161.3,-0.85577,0.00067,2.99859]
[1779168223254,25.71,76623.03,161.3,-0.86556,0.00064,2.8579]
[1779168224943,25.72,76616.11,161.3,-0.86984,0.00062,2.7946]
[1779168225700,25.73,76616.9,161.3,-0.86931,0.00063,2.80261]
[1779168226807,25.73,76612.93,161.3,-0.87173,0.00062,2.76629]
[1779168227667,25.74,76613.72,161.3,-0.8712,0.00062,2.77423]
[1779168230303,25.75,76612.26,161.3,-0.87198,0.00062,2.7625]
[1779168231310,25.75,76614.92,161.3,-0.8703,0.00062,2.7878]
[1779168233324,25.76,76613.8,161.3,-0.87091,0.00062,2.77856]
[1779168238359,25.78,76613.43,161.3,-0.87095,0.00062,2.77809]
[1779168240373,25.79,76614.73,161.3,-0.87006,0.00062,2.79131]
[1779168241394,25.79,76614.73,161.3,-0.87006,0.00062,2.79131]
[1779168241617,25.8,76609.83,161.3,-0.87304,0.00061,2.74652]
[1779168242395,25.8,76598.12,161.3,-0.88002,0.00059,2.63951]
[1779168243658,25.81,76592.96,161.3,-0.88297,0.00058,2.59326]
[1779168244406,25.81,76592.25,161.3,-0.88333,0.00058,2.58766]
[1779168246339,25.82,76592.2,161.3,-0.8833,0.00058,2.58806]
[1779168246352,25.82,76592.2,161.3,-0.8833,0.00058,2.58806]
[1779168246847,25.82,76592.2,161.3,-0.8833,0.00058,2.58806]
[1779168247872,25.83,76589.3,161.3,-0.88485,0.00057,2.56347]
[1779168248437,25.84,76588.44,161.3,-0.88529,0.00057,2.55655]
[1779168249665,25.84,76590.3,161.3,-0.88417,0.00057,2.57425]
[1779168250451,25.85,76593.17,161.3,-0.88247,0.00058,2.60115]
[1779168251458,25.85,76592.27,161.3,-0.88293,0.00058,2.59383]
[1779168253472,25.87,76593.08,161.3,-0.88236,0.00058,2.60289]
[1779168255486,25.88,76593.87,161.3,-0.88179,0.00058,2.61178]
[1779168256493,25.88,76594.45,161.3,-0.8814,0.00058,2.6179]
[1779168259514,25.9,76597.48,161.3,-0.87947,0.00059,2.64801]
[1779168260521,25.91,76598.98,161.3,-0.87853,0.00059,2.66248]
[1779168261580,25.91,76598.98,161.3,-0.87853,0.00059,2.66248]
[1779168261583,25.91,76598.98,161.3,-0.87853,0.00059,2.66248]
[1779168262535,25.92,76601.28,161.3,-0.87707,0.00059,2.68503]
[1779168263542,25.92,76601.89,161.3,-0.87666,0.0006,2.69133]
[1779168265775,25.93,76602.17,161.3,-0.87645,0.0006,2.69461]
[1779168265800,25.93,76606.19,161.3,-0.87399,0.0006,2.73217]
[1779168266563,25.94,76613.29,161.3,-0.8696,0.00062,2.79816]
[1779168267054,25.94,76613.29,161.3,-0.8696,0.00062,2.79816]
[1779168267969,25.94,76616.71,161.3,-0.86743,0.00063,2.83033]
[1779168268577,25.95,76614.59,161.3,-0.86871,0.00062,2.81127]
[1779168270591,25.95,76618.77,161.3,-0.86602,0.00063,2.85102]
[1779168271598,25.96,76619.51,161.3,-0.86629,0.00063,2.838]
[1779168274619,25.97,76620.32,161.3,-0.86566,0.00063,2.84718]
[1779168275352,25.97,76620.32,161.3,-0.86566,0.00063,2.84718]
[1779168275626,25.97,76620.25,161.3,-0.86567,0.00063,2.84708]
[1779168276568,25.97,76620.25,161.3,-0.86567,0.00063,2.84708]
[1779168276924,25.98,76621.96,161.3,-0.86454,0.00064,2.86346]
[1779168277671,25.98,76620.22,161.3,-0.86561,0.00063,2.84789]
[1779168278654,25.99,76618.25,161.3,-0.86682,0.00063,2.83023]
[1779168280357,25.99,76618.33,161.3,-0.86673,0.00063,2.83155]
[1779168280668,26.0,76619.75,161.3,-0.86579,0.00063,2.84524]
[1779168282701,26.0,76619.79,161.3,-0.86573,0.00063,2.84617]
[1779168282787,26.0,76619.03,161.3,-0.86617,0.00063,2.8397]
[1779168283689,26.01,76617.82,161.3,-0.86689,0.00063,2.82909]
[1779168287163,26.02,76617.89,161.3,-0.86673,0.00063,2.83146]
[1779168287720,26.03,76619.46,161.3,-0.8657,0.00063,2.84652]
[1779168289020,26.03,76619.46,161.3,-0.8657,0.00063,2.84652]
[1779168289604,26.03,76619.75,161.3,-0.86548,0.00063,2.84975]
[1779168289731,26.03,76627.54,161.3,-0.86046,0.00065,2.92237]
[1779168290738,26.04,76630.03,161.3,-0.85881,0.00065,2.9459]
[1779168294766,26.05,76628.85,161.3,-0.85946,0.00065,2.93655]
[1779168297787,26.06,76628.06,161.3,-0.85989,0.00065,2.93045]
[1779168298794,26.06,76629.37,161.3,-0.85901,0.00065,2.94301]
[1779168299801,26.06,76628.29,161.3,-0.85968,0.00065,2.9334]
[1779168300274,26.06,76628.29,161.3,-0.85968,0.00065,2.9334]
[1779168300808,26.07,76623.48,161.3,-0.86276,0.00064,2.88931]
[1779168301815,26.07,76615.36,161.3,-0.86786,0.00062,2.81492]
[1779168305843,26.09,76614.38,161.3,-0.86831,0.00062,2.80827]
[1779168309903,26.1,76614.18,161.3,-0.86831,0.00062,2.80825]
[1779168309946,26.11,76618.02,161.3,-0.86586,0.00063,2.84415]
[1779168310878,26.11,76622.04,161.3,-0.86328,0.00064,2.88173]
[1779168312892,26.12,76623.76,161.3,-0.86211,0.00064,2.89857]
[1779168314983,26.12,76624.03,161.3,-0.86191,0.00064,2.90152]
[1779168314985,26.12,76624.03,161.3,-0.86191,0.00064,2.90152]
[1779168315014,26.12,76629.18,161.3,-0.85855,0.00065,2.94956]
[1779168315913,26.13,76632.38,161.3,-0.85642,0.00066,2.97957]
[1779168316920,26.13,76633.33,161.3,-0.85577,0.00066,2.98871]
[1779168317927,26.13,76636.53,161.3,-0.85362,0.00067,3.0187]
[1779168318288,26.13,76636.53,161.3,-0.85362,0.00067,3.0187]
[1779168318302,26.13,76636.53,161.3,-0.85362,0.00067,3.0187]
[1779168318934,26.13,76639.04,161.3,-0.85192,0.00067,3.04226]
[1779168322962,26.14,76640.11,161.3,-0.85113,0.00067,3.05317]
[1779168323969,26.14,76641.34,161.3,-0.85028,0.00068,3.06482]
[1779168325475,26.15,76641.81,161.3,-0.84995,0.00068,3.0694]
[1779168325615,26.15,76641.81,161.3,-0.84995,0.00068,3.0694]
[1779168325983,26.15,76645.35,161.3,-0.84752,0.00068,3.10248]
[1779168326412,26.15,76645.35,161.3,-0.84752,0.00068,3.10248]
[1779168326462,26.15,76645.35,161.3,-0.84752,0.00068,3.10248]
[1779168326633,26.15,76645.35,161.3,-0.84752,0.00068,3.10248]
[1779168326990,26.15,76652.83,161.3,-0.84232,0.0007,3.17232]
[1779168327997,26.15,76661.35,161.3,-0.83626,0.00072,3.25175]
[1779168329004,26.15,76663.41,161.3,-0.83477,0.00072,3.27103]
[1779168331019,26.16,76667.24,161.3,-0.83273,0.00073,3.2865]
[1779168332026,26.16,76665.13,161.3,-0.83425,0.00073,3.26716]
[1779168335853,26.17,76665.0,161.3,-0.83428,0.00072,3.26677]
[1779168335954,26.17,76665.0,161.3,-0.83426,0.00072,3.26704]
[1779168340280,26.18,76664.63,161.3,-0.83446,0.00072,3.26443]
[1779168340303,26.18,76664.63,161.3,-0.83444,0.00072,3.2647]
[1779168341089,26.18,76665.46,161.3,-0.83381,0.00073,3.27267]
[1779168342096,26.18,76666.96,161.3,-0.8327,0.00073,3.28684]
[1779168343103,26.19,76667.75,161.3,-0.83211,0.00073,3.2944]
[1779168345117,26.19,76670.44,161.3,-0.8301,0.00074,3.31978]
[1779168347131,26.19,76671.73,161.3,-0.82912,0.00074,3.3321]
[1779168348437,26.19,76671.73,161.3,-0.82912,0.00074,3.3321]
[1779168348465,26.19,76671.73,161.3,-0.82912,0.00074,3.3321]
[1779168349145,26.2,76675.62,161.3,-0.8262,0.00075,3.36844]
[1779168350175,26.2,76679.14,161.3,-0.82355,0.00075,3.40109]
[1779168355210,26.2,76679.64,161.3,-0.82314,0.00075,3.4061]
[1779168356217,26.2,76673.64,161.3,-0.82763,0.00074,3.35073]
[1779168357224,26.2,76671.53,161.3,-0.82918,0.00074,3.33136]
[1779168362260,26.21,76669.16,161.3,-0.83085,0.00073,3.31029]
[1779168363267,26.21,76666.38,161.3,-0.83287,0.00073,3.28472]
[1779168364274,26.21,76666.98,161.3,-0.83242,0.00073,3.29048]
[1779168365844,26.21,76666.98,161.3,-0.83242,0.00073,3.29048]
[1779168365938,26.22,76666.96,161.3,-0.83239,0.00073,3.29076]
[1779168366288,26.22,76662.26,161.3,-0.8358,0.00072,3.24721]
[1779168368022,26.22,76662.26,161.3,-0.8358,0.00072,3.24721]
[1779168367295,26.22,76657.92,161.3,-0.83888,0.00071,3.20722]
[1779168368594,26.22,76660.36,161.3,-0.83709,0.00072,3.23047]
[1779168369309,26.22,76664.0,161.3,-0.83448,0.00072,3.26419]
[1779168370332,26.22,76664.0,161.3,-0.83448,0.00072,3.26419]
[1779168370433,26.23,76663.79,161.3,-0.8346,0.00072,3.26255]
[1779168371330,26.23,76660.41,161.3,-0.83701,0.00072,3.23151]
[1779168372337,26.23,76661.59,161.3,-0.83615,0.00072,3.24271]
[1779168373736,26.23,76661.59,161.3,-0.83615,0.00072,3.24271]
[1779168373837,26.24,76662.1,161.3,-0.83573,0.00072,3.24803]
[1779168374351,26.24,76663.06,161.3,-0.83504,0.00072,3.25692]
[1779168375358,26.24,76665.19,161.3,-0.83348,0.00073,3.27692]
[1779168376971,26.24,76671.33,161.3,-0.82895,0.00074,3.33421]
[1779168377372,26.24,76673.29,161.3,-0.8275,0.00074,3.35232]
[1779168380393,26.25,76674.02,161.3,-0.82692,0.00074,3.3595]
[1779168385429,26.25,76675.75,161.3,-0.82557,0.00075,3.37624]
[1779168387443,26.26,76670.74,161.3,-0.82927,0.00074,3.33021]
[1779168388450,26.26,76667.45,161.3,-0.83167,0.00073,3.29998]
[1779168389457,26.26,76666.74,161.3,-0.83217,0.00073,3.29362]
[1779168390465,26.26,76667.44,161.3,-0.83164,0.00073,3.30031]
[1779168393579,26.26,76667.03,161.3,-0.83269,0.00073,3.27628]
[1779168393583,26.27,76667.13,161.3,-0.8326,0.00073,3.27744]
[1779168394492,26.27,76666.1,161.3,-0.83333,0.00073,3.26815]
[1779168395499,26.27,76664.87,161.3,-0.83421,0.00072,3.25702]
[1779168396701,26.27,76663.87,161.3,-0.83491,0.00072,3.24803]
[1779168397513,26.27,76662.77,161.3,-0.83568,0.00072,3.23813]
[1779168399527,26.28,76660.47,161.3,-0.83729,0.00072,3.21744]
[1779168400534,26.28,76658.55,161.3,-0.83864,0.00071,3.2]
[1779168401541,26.29,76657.43,161.3,-0.8394,0.00071,3.18999]
[1779168404562,26.29,76658.84,161.3,-0.83832,0.00071,3.20406]
[1779168407583,26.3,76657.99,161.3,-0.83885,0.00071,3.19719]
[1779168408590,26.3,76655.79,161.3,-0.84038,0.00071,3.1772]
[1779168411611,26.31,76656.61,161.3,-0.83972,0.00071,3.18587]
[1779168416648,26.33,76657.06,161.3,-0.83926,0.00071,3.1918]
[1779168417655,26.33,76658.16,161.3,-0.83846,0.00071,3.2023]
[1779168418662,26.33,76660.01,161.3,-0.83711,0.00071,3.2197]
[1779168423697,26.35,76660.59,161.3,-0.83658,0.00072,3.22656]
[1779168425745,26.35,76660.54,161.3,-0.83659,0.00072,3.22639]
[1779168425846,26.35,76660.63,161.3,-0.83651,0.00072,3.22751]
[1779168426718,26.35,76665.89,161.3,-0.83269,0.00073,3.27628]
[1779168429739,26.36,76668.76,161.3,-0.83054,0.00073,3.30336]
[1779168432760,26.36,76667.94,161.3,-0.8311,0.00073,3.29637]
[1779168434003,26.36,76667.94,161.3,-0.8311,0.00073,3.29637]
[1779168434104,26.37,76666.65,161.3,-0.83203,0.00073,3.28468]
[1779168434774,26.37,76663.36,161.3,-0.83442,0.00072,3.25432]
[1779168439809,26.36,76663.44,161.3,-0.83437,0.00072,3.2549]
[1779168443288,26.36,76663.47,161.3,-0.83436,0.00072,3.25508]
[1779168443837,26.36,76663.77,161.3,-0.83414,0.00072,3.25781]
[1779168445372,26.36,76663.75,161.3,-0.83416,0.00072,3.2576]
[1779168445851,26.36,76663.65,161.3,-0.83422,0.00072,3.25676]
[1779168449879,26.37,76662.86,161.3,-0.83477,0.00072,3.24984]
[1779168450886,26.37,76660.71,161.3,-0.8363,0.00072,3.23013]
[1779168454132,26.37,76659.35,161.3,-0.83807,0.00071,3.19687]
[1779168453908,26.37,76660.13,161.3,-0.83751,0.00071,3.20409]
[1779168454917,26.37,76662.52,161.3,-0.83579,0.00072,3.22614]
[1779168455924,26.37,76666.19,161.3,-0.83313,0.00073,3.26007]
[1779168456931,26.37,76667.89,161.3,-0.83188,0.00073,3.27579]
[1779168457938,26.37,76669.99,161.3,-0.83034,0.00074,3.29517]
[1779168458945,26.37,76668.09,161.3,-0.83173,0.00073,3.27772]
[1779168461966,26.37,76674.77,161.3,-0.82679,0.00074,3.3393]
[1779168462973,26.37,76676.78,161.3,-0.82529,0.00075,3.35773]
[1779168463980,26.37,76677.6,161.3,-0.82468,0.00075,3.36521]
[1779168467001,26.37,76678.24,161.3,-0.82421,0.00075,3.37091]
[1779168471673,26.37,76677.75,161.3,-0.82455,0.00075,3.36676]
[1779168472154,26.37,76685.67,161.3,-0.81853,0.00077,3.4394]
[1779168473050,26.37,76696.24,161.3,-0.81032,0.00079,3.53573]
[1779168474057,26.37,76696.71,161.3,-0.80996,0.00079,3.53988]
[1779168476137,26.37,76697.18,161.3,-0.80959,0.00079,3.54402]
[1779168476175,26.37,76698.64,161.3,-0.80845,0.00079,3.55714]
[1779168477039,26.37,76698.64,161.3,-0.80845,0.00079,3.55714]
[1779168477078,26.37,76699.46,161.3,-0.80781,0.00079,3.56443]
[1779168478085,26.37,76707.88,161.3,-0.80106,0.00081,3.64037]
[1779168479002,26.37,76707.88,161.3,-0.80106,0.00081,3.64037]
[1779168479097,26.37,76711.18,161.3,-0.79837,0.00082,3.66997]
[1779168480104,26.37,76718.29,161.3,-0.79251,0.00083,3.73341]
[1779168481111,26.37,76723.92,161.3,-0.78781,0.00084,3.78318]
[1779168482118,26.36,76727.32,161.3,-0.78495,0.00085,3.81296]
[1779168482264,26.36,76727.32,161.3,-0.78495,0.00085,3.81296]
[1779168482268,26.36,76727.32,161.3,-0.78495,0.00085,3.81296]
[1779168482317,26.36,76727.32,161.3,-0.78495,0.00085,3.81296]
[1779168483125,26.36,76733.27,161.3,-0.77989,0.00086,3.86486]
[1779168483845,26.36,76733.27,161.3,-0.77989,0.00086,3.86486]
[1779168483848,26.36,76733.27,161.3,-0.77989,0.00086,3.86486]
[1779168483893,26.36,76733.27,161.3,-0.77989,0.00086,3.86486]
[1779168484132,26.36,76737.71,161.3,-0.77605,0.00087,3.90339]
[1779168485139,26.36,76746.21,161.3,-0.7686,0.00089,3.97639]
[1779168487030,26.36,76745.96,161.3,-0.76885,0.00089,3.974]
[1779168487153,26.35,76750.04,161.3,-0.76525,0.00089,4.00848]
[1779168488160,26.35,76752.35,161.3,-0.76319,0.0009,4.02796]
[1779168489167,26.35,76749.02,161.3,-0.76618,0.00089,3.99966]
[1779168490174,26.35,76750.79,161.3,-0.76461,0.00089,4.01462]
[1779168491181,26.35,76751.56,161.3,-0.76392,0.0009,4.02106]
[1779168493196,26.35,76750.06,161.3,-0.76528,0.00089,4.00819]
[1779168494202,26.34,76744.04,161.3,-0.77065,0.00088,3.95661]
[1779168495209,26.34,76741.69,161.3,-0.77273,0.00088,3.93624]
[1779168497223,26.34,76742.46,161.3,-0.77209,0.00088,3.94258]
[1779168502258,26.33,76743.77,161.3,-0.77101,0.00088,3.95309]
[1779168503265,26.33,76747.99,161.3,-0.76729,0.00089,3.98904]
[1779168504272,26.33,76750.02,161.3,-0.7655,0.00089,4.00612]
[1779168506205,26.32,76750.99,161.3,-0.76466,0.0009,4.01407]
[1779168506286,26.32,76753.18,161.3,-0.7627,0.0009,4.0326]
[1779168507293,26.32,76754.34,161.3,-0.76168,0.0009,4.04215]
[1779168508300,26.32,76755.31,161.3,-0.76083,0.0009,4.05008]
[1779168511321,26.31,76756.53,161.3,-0.76054,0.00091,4.03949]
[1779168513032,26.31,76756.53,161.3,-0.76054,0.00091,4.03949]
[1779168513040,26.31,76756.53,161.3,-0.76054,0.00091,4.03949]
[1779168513120,26.3,76760.46,161.3,-0.75702,0.00091,4.07188]
[1779168513335,26.3,76762.57,161.3,-0.75508,0.00092,4.08944]
[1779168514342,26.3,76763.59,161.3,-0.75418,0.00092,4.09762]
[1779168519560,26.28,76763.28,161.3,-0.75459,0.00092,4.09388]
[1779168520384,26.27,76760.14,161.3,-0.75754,0.00091,4.06714]
[1779168522398,26.27,76758.77,161.3,-0.75885,0.00091,4.05513]
[1779168523405,26.26,76762.02,161.3,-0.7559,0.00092,4.08206]
[1779168524412,26.26,76763.45,161.3,-0.75462,0.00092,4.09369]
[1779168526219,26.25,76764.22,161.3,-0.75397,0.00092,4.09953]
[1779168531461,26.23,76763.71,161.3,-0.7546,0.00092,4.09384]
[1779168532468,26.23,76761.78,161.3,-0.75641,0.00092,4.07747]
[1779168533475,26.22,76757.88,161.3,-0.76001,0.00091,4.04446]
[1779168538511,26.21,76757.52,161.3,-0.76042,0.00091,4.04063]
[1779168543235,26.2,76758.86,161.3,-0.75928,0.00091,4.05118]
[1779168543546,26.2,76756.82,161.3,-0.76114,0.00091,4.03397]
[1779168544554,26.2,76755.06,161.3,-0.76276,0.00091,4.01882]
[1779168546567,26.2,76756.04,161.3,-0.76192,0.00091,4.02668]
[1779168551603,26.18,76755.85,161.3,-0.76224,0.00091,4.02377]
[1779168556638,26.16,76755.65,161.3,-0.76253,0.00091,4.02099]
[1779168557645,26.16,76756.76,161.3,-0.76155,0.00091,4.03019]
[1779168562680,26.15,76757.34,161.3,-0.76114,0.00091,4.03399]
[1779168563687,26.14,76758.8,161.3,-0.75983,0.00091,4.04612]
[1779168567717,26.13,76759.69,161.3,-0.75912,0.00092,4.05268]
[1779168568724,26.13,76762.41,161.3,-0.75665,0.00092,4.07533]
[1779168573759,26.11,76761.63,161.3,-0.75823,0.00092,4.04741]
[1779168578794,26.1,76759.45,161.3,-0.76037,0.00092,4.02779]
[1779168580808,26.09,76760.37,161.3,-0.75957,0.00092,4.03514]
[1779168581815,26.09,76762.25,161.3,-0.75785,0.00092,4.05093]
[1779168582822,26.09,76764.28,161.3,-0.756,0.00093,4.06776]
[1779168583830,26.09,76768.46,161.3,-0.75212,0.00094,4.10256]
[1779168588865,26.07,76768.01,161.3,-0.75267,0.00093,4.09768]
[1779168591886,26.06,76768.78,161.3,-0.75204,0.00094,4.10327]
[1779168594495,26.05,76769.0,161.3,-0.7519,0.00094,4.10454]
[1779168594907,26.05,76769.02,161.3,-0.75191,0.00094,4.10442]
[1779168598935,26.03,76766.96,161.3,-0.75396,0.00093,4.08612]
[1779168599942,26.03,76769.02,161.3,-0.75207,0.00094,4.10306]
[1779168601266,26.03,76769.02,161.3,-0.75207,0.00094,4.10306]
[1779168601274,26.03,76769.02,161.3,-0.75207,0.00094,4.10306]
[1779168601341,26.03,76769.02,161.3,-0.7521,0.00094,4.10278]
[1779168601956,26.02,76763.37,161.3,-0.7574,0.00093,4.05511]
[1779168602963,26.02,76760.59,161.3,-0.76001,0.00092,4.03117]
[1779168603970,26.01,76759.87,161.3,-0.76071,0.00092,4.02466]
[1779168605984,26.0,76760.75,161.3,-0.75999,0.00092,4.03138]
[1779168607178,26.0,76760.75,161.3,-0.75999,0.00092,4.03138]
[1779168607182,26.0,76760.75,161.3,-0.75999,0.00092,4.03138]
[1779168607206,26.0,76757.17,161.3,-0.76332,0.00092,4.00046]
[1779168607999,25.99,76751.28,161.3,-0.76871,0.0009,3.94937]
[1779168611027,25.98,76750.26,161.3,-0.76973,0.0009,3.93957]
[1779168612034,25.98,76748.95,161.3,-0.77095,0.0009,3.92785]
[1779168614048,25.97,76748.11,161.3,-0.77177,0.0009,3.9199]
[1779168617329,25.96,76748.19,161.3,-0.77176,0.0009,3.91997]
[1779168617356,25.96,76748.19,161.3,-0.77176,0.0009,3.91997]
[1779168617364,25.96,76748.19,161.3,-0.77176,0.0009,3.91997]
[1779168617069,25.96,76749.02,161.3,-0.77105,0.0009,3.9269]
[1779168617454,25.96,76749.02,161.3,-0.77105,0.0009,3.9269]
[1779168618076,25.95,76730.34,161.3,-0.78756,0.00086,3.76115]
[1779168618557,25.95,76730.34,161.3,-0.78756,0.00086,3.76115]
[1779168619083,25.95,76721.94,161.3,-0.79478,0.00085,3.68494]
[1779168622104,25.94,76721.17,161.3,-0.79553,0.00084,3.67685]
[1779168623111,25.93,76719.03,161.3,-0.79736,0.00084,3.65704]
[1779168624118,25.93,76724.08,161.3,-0.79313,0.00085,3.70254]
[1779168625125,25.93,76726.38,161.3,-0.7912,0.00085,3.72296]
[1779168626132,25.92,76727.17,161.3,-0.79057,0.00086,3.72969]
[1779168631168,25.9,76725.21,161.3,-0.79322,0.00085,3.68926]
[1779168632175,25.9,76722.49,161.3,-0.79557,0.00085,3.66419]
[1779168633182,25.89,76723.89,161.3,-0.79441,0.00085,3.67657]
[1779168637148,25.88,76723.89,161.3,-0.79451,0.00085,3.67551]
[1779168637152,25.88,76723.89,161.3,-0.79451,0.00085,3.67551]
[1779168637210,25.88,76725.42,161.3,-0.79324,0.00085,3.68905]
[1779168638217,25.88,76731.08,161.3,-0.78839,0.00087,3.74009]
[1779168639224,25.88,76734.37,161.3,-0.78554,0.00087,3.76955]
[1779168643254,25.87,76735.27,161.3,-0.78481,0.00087,3.77703]
[1779168644394,25.87,76735.27,161.3,-0.78481,0.00087,3.77703]
[1779168644531,25.87,76734.65,161.3,-0.78537,0.00087,3.77131]
[1779168645268,25.87,76743.7,161.3,-0.77739,0.00089,3.8518]
[1779168646275,25.86,76749.22,161.3,-0.77246,0.0009,3.9002]
[1779168647282,25.86,76749.91,161.3,-0.77187,0.0009,3.90597]
[1779168649296,25.85,76753.2,161.3,-0.76894,0.00091,3.93414]
[1779168650307,25.85,76753.2,161.3,-0.76894,0.00091,3.93414]
[1779168650318,25.85,76753.2,161.3,-0.76894,0.00091,3.93414]
[1779168650305,25.85,76755.39,161.3,-0.76697,0.00092,3.95288]
[1779168651312,25.85,76767.32,161.3,-0.75594,0.00094,4.05489]
[1779168652319,25.84,76774.12,161.3,-0.74953,0.00095,4.11181]
[1779168655340,25.83,76776.23,161.3,-0.74761,0.00096,4.12853]
[1779168656347,25.83,76777.47,161.3,-0.74645,0.00096,4.13865]
[1779168656827,25.83,76777.47,161.3,-0.74645,0.00096,4.13865]
[1779168657309,25.83,76777.47,161.3,-0.74645,0.00096,4.13865]
[1779168657354,25.82,76778.18,161.3,-0.7458,0.00096,4.14422]
[1779168657512,25.82,76778.18,161.3,-0.7458,0.00096,4.14422]
[1779168659055,25.82,76778.41,161.3,-0.7456,0.00096,4.14595]
[1779168659368,25.82,76771.44,161.3,-0.75227,0.00095,4.08769]
[1779168660375,25.82,76766.54,161.3,-0.75692,0.00094,4.04602]
[1779168664403,25.8,76764.18,161.3,-0.75923,0.00093,4.02503]
[1779168665410,25.8,76763.33,161.3,-0.76006,0.00093,4.01738]
[1779168667424,25.79,76764.96,161.3,-0.75858,0.00094,4.03093]
[1779168670587,25.79,76767.38,161.3,-0.75638,0.00094,4.05093]
[1779168671452,25.78,76772.36,161.3,-0.7517,0.00095,4.09278]
[1779168672459,25.78,76774.5,161.3,-0.74969,0.00095,4.11046]
[1779168676457,25.77,76774.59,161.3,-0.7497,0.00095,4.1104]
[1779168676487,25.77,76772.45,161.3,-0.75177,0.00095,4.09218]
[1779168677567,25.77,76772.45,161.3,-0.75177,0.00095,4.09218]
[1779168677637,25.77,76772.45,161.3,-0.75177,0.00095,4.09218]
[1779168679508,25.75,76774.83,161.3,-0.74958,0.00096,4.11139]
[1779168681342,25.75,76776.25,161.3,-0.74829,0.00096,4.12271]
[1779168685550,25.73,76775.02,161.3,-0.74959,0.00096,4.11131]
[1779168688571,25.72,76775.74,161.3,-0.749,0.00096,4.11654]
[1779168692407,25.71,76775.69,161.3,-0.7499,0.00096,4.09492]
[1779168692599,25.71,76773.31,161.3,-0.75217,0.00096,4.0749]
[1779168694613,25.7,76776.22,161.3,-0.74944,0.00096,4.0989]
[1779168698641,25.69,76776.97,161.3,-0.74883,0.00096,4.10418]
[1779168699648,25.68,76773.52,161.3,-0.75217,0.00096,4.07491]
[1779168701662,25.68,76772.71,161.3,-0.753,0.00095,4.06756]
[1779168703676,25.67,76770.28,161.3,-0.75537,0.00095,4.04647]
[1779168708711,25.66,76770.27,161.3,-0.7555,0.00095,4.04532]
[1779168710726,25.65,76769.3,161.3,-0.75647,0.00095,4.03662]
[1779168716385,25.64,76769.71,161.3,-0.75617,0.00095,4.03931]
[1779168716390,25.64,76768.16,161.3,-0.75767,0.00095,4.02578]
[1779168716767,25.64,76766.13,161.3,-0.75958,0.00094,4.00835]
[1779168717775,25.63,76762.97,161.3,-0.76257,0.00094,3.98086]
[1779168720348,25.63,76762.78,161.3,-0.76277,0.00094,3.97903]
[1779168720359,25.63,76762.52,161.3,-0.76305,0.00094,3.97648]
[1779168720795,25.63,76760.87,161.3,-0.76459,0.00093,3.96214]
[1779168722809,25.62,76760.01,161.3,-0.76543,0.00093,3.95424]
[1779168727846,25.62,76759.11,161.3,-0.76633,0.00093,3.94577]
[1779168730211,25.61,76758.89,161.3,-0.76655,0.00093,3.94373]
[1779168730290,25.61,76758.89,161.3,-0.76655,0.00093,3.94373]
[1779168730390,25.61,76766.43,161.3,-0.75951,0.00094,4.00908]
[1779168730893,25.61,76780.31,161.3,-0.74622,0.00097,4.12677]
[1779168732060,25.61,76781.31,161.3,-0.74527,0.00097,4.13496]
[1779168732907,25.61,76782.66,161.3,-0.74397,0.00098,4.14602]
[1779168737046,25.6,76782.59,161.3,-0.74408,0.00098,4.14511]
[1779168737093,25.6,76783.95,161.3,-0.74279,0.00098,4.15605]
[1779168737942,25.6,76786.82,161.3,-0.73998,0.00098,4.17966]
[1779168739041,25.6,76789.15,161.3,-0.73769,0.00099,4.19866]
[1779168739956,25.6,76790.64,161.3,-0.73623,0.00099,4.21072]
[1779168740963,25.59,76791.63,161.3,-0.73525,0.00099,4.21866]
[1779168745175,25.59,76792.34,161.3,-0.73458,0.00099,4.22412]
[1779168745257,25.59,76793.72,161.3,-0.73322,0.001,4.23516]
[1779168745998,25.59,76794.7,161.3,-0.73226,0.001,4.24294]
[1779168747005,25.59,76791.96,161.3,-0.735,0.00099,4.22074]
[1779168750026,25.58,76786.22,161.3,-0.74071,0.00098,4.17361]
[1779168751033,25.58,76778.96,161.3,-0.74852,0.00097,4.09308]
[1779168754054,25.58,76779.98,161.3,-0.74752,0.00097,4.10171]
[1779168756068,25.58,76784.85,161.3,-0.74278,0.00098,4.14216]
[1779168758082,25.58,76785.81,161.3,-0.74187,0.00098,4.14976]
[1779168760096,25.57,76786.69,161.3,-0.74105,0.00099,4.15667]
[1779168764424,25.56,76785.81,161.3,-0.742,0.00098,4.14871]
[1779168765131,25.56,76785.04,161.3,-0.74278,0.00098,4.14217]
[1779168766138,25.56,76781.33,161.3,-0.74643,0.00098,4.11113]
[1779168767145,25.55,76773.21,161.3,-0.7543,0.00096,4.04239]
[1779168768152,25.55,76771.52,161.3,-0.75593,0.00096,4.02787]
[1779168772180,25.55,76770.74,161.3,-0.7567,0.00095,4.02097]
[1779168774196,25.55,76771.78,161.3,-0.75572,0.00096,4.02978]
[1779168779231,25.54,76770.89,161.3,-0.7566,0.00096,4.02184]
[1779168780238,25.54,76771.75,161.3,-0.75579,0.00096,4.02916]
[1779168781245,25.54,76772.51,161.3,-0.75506,0.00096,4.03561]
[1779168782253,25.54,76773.31,161.3,-0.7543,0.00096,4.04244]
[1779168784266,25.54,76774.7,161.3,-0.75298,0.00096,4.05407]
[1779168785273,25.54,76773.27,161.3,-0.75437,0.00096,4.04179]
[1779168789301,25.53,76774.93,161.3,-0.75284,0.00096,4.05531]
[1779168790308,25.53,76777.03,161.3,-0.75083,0.00097,4.07298]
[1779168791315,25.53,76778.01,161.3,-0.7499,0.00097,4.08117]
[1779168792322,25.53,76779.38,161.3,-0.74858,0.00097,4.09261]
[1779168794336,25.52,76778.33,161.3,-0.74963,0.00097,4.08351]
[1779168795343,25.52,76779.14,161.3,-0.74885,0.00097,4.09023]
[1779168798364,25.52,76777.1,161.3,-0.75087,0.00097,4.07264]
[1779168799000,25.52,76777.1,161.3,-0.75087,0.00097,4.07264]
[1779168799021,25.52,76777.1,161.3,-0.75087,0.00097,4.07264]
[1779168799371,25.51,76771.06,161.3,-0.7567,0.00096,4.021]
[1779168800378,25.51,76769.1,161.3,-0.75858,0.00095,4.00405]
[1779168801385,25.51,76771.06,161.3,-0.75671,0.00096,4.02088]
[1779168802392,25.51,76774.73,161.3,-0.7532,0.00096,4.05223]
[1779168803399,25.51,76778.36,161.3,-0.7497,0.00097,4.08293]
[1779168804070,25.51,76778.36,161.3,-0.7497,0.00097,4.08293]
[1779168804092,25.51,76778.36,161.3,-0.7497,0.00097,4.08293]
[1779168804406,25.51,76780.9,161.3,-0.74724,0.00098,4.1042]
[1779168805413,25.51,76782.01,161.3,-0.74617,0.00098,4.11336]
[1779168806420,25.5,76783.31,161.3,-0.74492,0.00098,4.12408]
[1779168809441,25.5,76779.75,161.3,-0.74845,0.00097,4.09374]
[1779168811455,25.49,76780.27,161.3,-0.74871,0.00098,4.07761]
[1779168812462,25.49,76783.05,161.3,-0.746,0.00098,4.10085]
[1779168813469,25.49,76783.85,161.3,-0.74523,0.00098,4.10739]
[1779168818504,25.48,76784.32,161.3,-0.74486,0.00099,4.11056]
[1779168819511,25.48,76785.12,161.3,-0.74409,0.00099,4.11709]
[1779168820518,25.48,76786.4,161.3,-0.74284,0.00099,4.12758]
[1779168821525,25.47,76786.72,161.3,-0.74255,0.00099,4.13007]
[1779168822532,25.47,76787.06,161.3,-0.74223,0.00099,4.13272]
[1779168823539,25.47,76787.38,161.3,-0.74193,0.00099,4.13521]
[1779168824546,25.47,76787.65,161.3,-0.74169,0.00099,4.13727]
[1779168825553,25.46,76787.96,161.3,-0.7414,0.00099,4.13966]
[1779168827567,25.46,76787.07,161.3,-0.74232,0.00099,4.13193]
[1779168827858,25.46,76787.07,161.3,-0.74232,0.00099,4.13193]
[1779168828196,25.46,76787.07,161.3,-0.74232,0.00099,4.13193]
[1779168828574,25.46,76788.13,161.3,-0.74129,0.00099,4.14055]
[1779168832602,25.45,76789.09,161.3,-0.74042,0.001,4.14783]
[1779168834616,25.44,76788.05,161.3,-0.74149,0.00099,4.13889]
[1779168835623,25.44,76787.05,161.3,-0.74251,0.00099,4.13042]
[1779168836630,25.44,76786.28,161.3,-0.74329,0.00099,4.12386]
[1779168837637,25.43,76784.77,161.3,-0.7448,0.00099,4.1111]
[1779168838644,25.43,76783.53,161.3,-0.74604,0.00098,4.10057]
[1779168842672,25.42,76786.5,161.3,-0.74316,0.00099,4.12492]
[1779168843679,25.42,76787.49,161.3,-0.7422,0.00099,4.13301]
[1779168846700,25.42,76789.38,161.3,-0.74037,0.001,4.14822]
[1779168847707,25.41,76791.0,161.3,-0.73878,0.001,4.16143]
[1779168849308,25.41,76791.0,161.3,-0.73878,0.001,4.16143]
[1779168849398,25.41,76790.94,161.3,-0.73888,0.001,4.16058]
[1779168849722,25.41,76798.0,161.3,-0.73177,0.00101,4.21818]
[1779168850729,25.4,76799.94,161.3,-0.72983,0.00102,4.23357]
[1779168851736,25.4,76800.29,161.3,-0.72951,0.00102,4.23615]
[1779168852743,25.4,76800.81,161.3,-0.72901,0.00102,4.24008]
[1779168853750,25.39,76800.16,161.3,-0.7297,0.00102,4.23463]
[1779168855764,25.39,76798.89,161.3,-0.73105,0.00102,4.22395]
[1779168856771,25.38,76798.17,161.3,-0.73181,0.00101,4.21791]
[1779168858147,25.38,76798.17,161.3,-0.73181,0.00101,4.21791]
[1779168858374,25.38,76797.99,161.3,-0.73205,0.00101,4.21601]
[1779168858785,25.38,76800.42,161.3,-0.72958,0.00102,4.2356]
[1779168859792,25.37,76805.4,161.3,-0.72449,0.00103,4.27516]
[1779168860829,25.37,76805.4,161.3,-0.72449,0.00103,4.27516]
[1779168860834,25.37,76805.04,161.3,-0.72488,0.00103,4.27217]
[1779168861806,25.37,76804.47,161.3,-0.72549,0.00103,4.26752]
[1779168862813,25.37,76804.88,161.3,-0.72508,0.00103,4.27063]
[1779168863820,25.36,76804.3,161.3,-0.7257,0.00103,4.2659]
[1779168864827,25.36,76802.54,161.3,-0.72752,0.00102,4.25176]
[1779168865834,25.36,76800.65,161.3,-0.72946,0.00102,4.2365]
[1779168866842,25.36,76800.82,161.3,-0.7293,0.00102,4.23776]
[1779168867848,25.36,76797.01,161.3,-0.73319,0.00101,4.20688]
[1779168869088,25.36,76797.01,161.3,-0.73319,0.00101,4.20688]
[1779168869089,25.36,76797.01,161.3,-0.73319,0.00101,4.20688]
[1779168869431,25.36,76797.01,161.3,-0.73319,0.00101,4.20688]
[1779168869435,25.36,76797.01,161.3,-0.73319,0.00101,4.20688]
[1779168869608,25.35,76795.55,161.3,-0.73469,0.00101,4.19483]
[1779168869862,25.35,76783.74,161.3,-0.74648,0.00099,4.09684]
[1779168870869,25.35,76777.48,161.3,-0.75262,0.00097,4.04357]
[1779168871876,25.35,76778.65,161.3,-0.75222,0.00098,4.03324]
[1779168874897,25.35,76784.81,161.3,-0.74617,0.00099,4.08543]
[1779168878925,25.35,76786.48,161.3,-0.74451,0.00099,4.09951]
[1779168880939,25.35,76785.02,161.3,-0.74595,0.00099,4.08729]
[1779168884967,25.36,76783.58,161.3,-0.74736,0.00099,4.07525]
[1779168890008,25.36,76783.5,161.3,-0.74742,0.00099,4.07477]
[1779168892021,25.36,76781.57,161.3,-0.74931,0.00098,4.05851]
[1779168893310,25.36,76779.41,161.3,-0.75142,0.00098,4.04022]
[1779168895075,25.36,76778.83,161.3,-0.75198,0.00098,4.03535]
[1779168895090,25.36,76778.83,161.3,-0.75198,0.00098,4.03535]
[1779168895102,25.36,76778.83,161.3,-0.75198,0.00098,4.03535]
[1779168895153,25.36,76777.21,161.3,-0.75355,0.00098,4.02156]
[1779168896049,25.36,76769.5,161.3,-0.761,0.00096,3.95494]
[1779168897056,25.36,76768.4,161.3,-0.76205,0.00096,3.94537]
[1779168898063,25.37,76769.13,161.3,-0.76134,0.00096,3.95179]
[1779168901085,25.37,76767.76,161.3,-0.76264,0.00096,3.93993]
[1779168902475,25.37,76767.76,161.3,-0.76264,0.00096,3.93993]
[1779168902561,25.37,76767.5,161.3,-0.76288,0.00095,3.9377]
[1779168902825,25.37,76767.5,161.3,-0.76288,0.00095,3.9377]
[1779168903099,25.37,76763.7,161.3,-0.76651,0.00095,3.90415]
[1779168904106,25.37,76758.98,161.3,-0.77096,0.00094,3.86219]
[1779168906429,25.36,76754.35,161.3,-0.7753,0.00093,3.82052]
[1779168907127,25.36,76750.99,161.3,-0.77842,0.00092,3.79007]
[1779168908134,25.36,76747.5,161.3,-0.78163,0.00091,3.75831]
[1779168913223,25.36,76747.15,161.3,-0.78199,0.00091,3.75476]
[1779168913288,25.35,76747.39,161.3,-0.78178,0.00091,3.75685]
[1779168914176,25.35,76745.27,161.3,-0.78371,0.00091,3.73745]
[1779168919211,25.35,76745.43,161.3,-0.7836,0.00091,3.73857]
[1779168924246,25.35,76744.41,161.3,-0.78456,0.00091,3.72892]
[1779168925253,25.35,76745.08,161.3,-0.78396,0.00091,3.73498]
[1779168927158,25.34,76745.22,161.3,-0.78384,0.00091,3.73619]
[1779168933309,25.34,76744.33,161.3,-0.78549,0.00091,3.70672]
[1779168934316,25.34,76747.73,161.3,-0.7824,0.00091,3.73773]
[1779168934790,25.34,76747.73,161.3,-0.7824,0.00091,3.73773]
[1779168935323,25.34,76751.56,161.3,-0.77887,0.00092,3.77261]
[1779168936330,25.34,76755.51,161.3,-0.77521,0.00093,3.80831]
[1779168937337,25.34,76756.76,161.3,-0.77404,0.00093,3.81955]
[1779168938561,25.34,76756.76,161.3,-0.77404,0.00093,3.81955]
[1779168938662,25.34,76757.16,161.3,-0.77366,0.00093,3.82314]
[1779168939351,25.34,76761.35,161.3,-0.76973,0.00094,3.86057]
[1779168940358,25.34,76763.65,161.3,-0.76756,0.00095,3.88095]
[1779168942372,25.34,76765.14,161.3,-0.76616,0.00095,3.894]
[1779168943512,25.34,76765.14,161.3,-0.76616,0.00095,3.894]
[1779168943559,25.34,76766.02,161.3,-0.76533,0.00095,3.90169]
[1779168944386,25.34,76767.11,161.3,-0.7643,0.00096,3.91121]
[1779168945393,25.34,76768.32,161.3,-0.76315,0.00096,3.92175]
[1779168946400,25.33,76769.63,161.3,-0.7619,0.00096,3.93313]
[1779168948414,25.33,76774.91,161.3,-0.75682,0.00097,3.97887]
[1779168949421,25.33,76776.11,161.3,-0.75567,0.00098,3.98908]
[1779168950428,25.33,76777.05,161.3,-0.75477,0.00098,3.99702]
[1779168950850,25.33,76777.05,161.3,-0.75477,0.00098,3.99702]
[1779168950853,25.33,76777.05,161.3,-0.75477,0.00098,3.99702]
[1779168951435,25.32,76779.61,161.3,-0.75228,0.00098,4.01883]
[1779168952442,25.32,76780.52,161.3,-0.75139,0.00098,4.02658]
[1779168954456,25.32,76779.65,161.3,-0.75226,0.00098,4.01903]
[1779168955463,25.32,76781.51,161.3,-0.75043,0.00099,4.03488]
[1779168958484,25.32,76782.63,161.3,-0.74939,0.00099,4.04392]
[1779168962512,25.21,76777.72,161.3,-0.75509,0.00098,3.99428]
[1779168963519,25.17,76775.85,161.3,-0.75727,0.00098,3.97494]
[1779168964526,25.17,76777.61,161.3,-0.75558,0.00098,3.98997]
[1779168964839,25.17,76777.61,161.3,-0.75558,0.00098,3.98997]
[1779168965533,25.17,76784.18,161.3,-0.7491,0.001,4.04643]
[1779168966540,25.17,76788.26,161.3,-0.74505,0.001,4.08093]
[1779168969561,25.15,76788.57,161.3,-0.74487,0.001,4.08245]
[1779168970636,25.14,76789.17,161.3,-0.74431,0.00101,4.08715]
[1779168972650,25.14,76787.0,161.3,-0.74655,0.001,4.06828]
[1779168973657,25.14,76785.14,161.3,-0.74843,0.001,4.0522]
[1779168974664,25.13,76784.03,161.3,-0.74956,0.001,4.04249]
[1779168975671,25.13,76785.42,161.3,-0.7482,0.001,4.05418]
[1779168976528,25.13,76785.42,161.3,-0.7482,0.001,4.05418]
[1779168976530,25.13,76785.42,161.3,-0.7482,0.001,4.05418]
[1779168976678,25.13,76781.84,161.3,-0.75179,0.00099,4.02324]
[1779168977685,25.12,76777.04,161.3,-0.75656,0.00098,3.98129]
[1779168978692,25.12,76775.7,161.3,-0.75791,0.00098,3.96929]
[1779168979699,25.11,76778.1,161.3,-0.75558,0.00098,3.98996]
[1779168980706,25.11,76779.89,161.3,-0.75385,0.00099,4.00521]
[1779168981713,25.11,76784.96,161.3,-0.74884,0.001,4.04874]
[1779168982720,25.11,76787.48,161.3,-0.74634,0.001,4.07005]
[1779168983043,25.11,76787.48,161.3,-0.74634,0.001,4.07005]
[1779168983045,25.11,76787.48,161.3,-0.74634,0.001,4.07005]
[1779168983727,25.1,76789.44,161.3,-0.74439,0.00101,4.08647]
[1779168984734,25.1,76791.84,161.3,-0.742,0.00101,4.10649]
[1779168987755,25.09,76792.76,161.3,-0.74115,0.00101,4.11348]
[1779168988762,25.09,76792.84,161.3,-0.7411,0.00102,4.1139]
[1779168989769,25.08,76792.87,161.3,-0.74111,0.00102,4.1139]
[1779168991660,25.07,76792.89,161.3,-0.74188,0.00102,4.09322]
[1779168991783,25.07,76795.02,161.3,-0.73971,0.00102,4.1111]
[1779168993797,25.07,76795.2,161.3,-0.73959,0.00102,4.11208]
[1779168994804,25.06,76794.93,161.3,-0.7399,0.00102,4.10956]
[1779168998833,25.05,76792.77,161.3,-0.74222,0.00102,4.09039]
[1779168999840,25.04,76792.74,161.3,-0.74228,0.00102,4.0899]
[1779169001854,25.04,76792.78,161.3,-0.7423,0.00102,4.08976]
[1779169002861,25.03,76792.74,161.3,-0.74237,0.00102,4.08919]
[1779169003868,25.03,76792.78,161.3,-0.74236,0.00102,4.08929]
[1779169004875,25.03,76793.28,161.3,-0.74188,0.00102,4.09328]
[1779169005882,25.02,76794.05,161.3,-0.74112,0.00102,4.09953]
[1779169006889,25.02,76794.24,161.3,-0.74096,0.00102,4.10088]
[1779169007896,25.02,76795.57,161.3,-0.73962,0.00102,4.11182]
[1779169009910,25.01,76795.31,161.3,-0.73995,0.00102,4.10913]
[1779169010917,25.01,76795.73,161.3,-0.73955,0.00102,4.11241]
[1779169012931,25.0,76795.47,161.3,-0.73988,0.00102,4.10972]
[1779169013938,25.0,76795.81,161.3,-0.73956,0.00103,4.11233]
[1779169015952,24.99,76796.28,161.3,-0.73914,0.00103,4.11577]
[1779169017328,24.99,76796.28,161.3,-0.73914,0.00103,4.11577]
[1779169017424,24.98,76796.59,161.3,-0.73889,0.00103,4.11787]
[1779169017966,24.98,76802.12,161.3,-0.73317,0.00104,4.16384]
[1779169018856,24.98,76802.12,161.3,-0.73317,0.00104,4.16384]
[1779169018973,24.98,76803.03,161.3,-0.73225,0.00104,4.17118]
[1779169019980,24.98,76801.78,161.3,-0.73357,0.00104,4.16072]
[1779169020987,24.97,76802.7,161.3,-0.73263,0.00104,4.16815]
[1779169022642,24.97,76802.88,161.3,-0.73248,0.00104,4.16932]
[1779169023639,24.97,76806.11,161.3,-0.72913,0.00105,4.19559]
[1779169024005,24.97,76806.11,161.3,-0.72913,0.00105,4.19559]
[1779169024029,24.97,76806.11,161.3,-0.72913,0.00105,4.19559]
[1779169024098,24.97,76806.91,161.3,-0.7283,0.00105,4.2021]
[1779169025133,24.96,76808.83,161.3,-0.7263,0.00105,4.21748]
[1779169026029,24.96,76811.4,161.3,-0.72362,0.00106,4.23796]
[1779169027334,24.96,76811.4,161.3,-0.72362,0.00106,4.23796]
[1779169027340,24.96,76811.4,161.3,-0.72362,0.00106,4.23796]
[1779169027636,24.95,76820.07,161.3,-0.71443,0.00107,4.30592]
[1779169028043,24.95,76829.38,161.3,-0.70435,0.00109,4.37696]
[1779169029749,24.95,76829.38,161.3,-0.70435,0.00109,4.37696]
[1779169029138,24.95,76836.67,161.3,-0.69635,0.00111,4.43062]
[1779169030640,24.94,76837.08,161.3,-0.69593,0.00111,4.43335]
[1779169031637,24.94,76839.07,161.3,-0.69375,0.00111,4.44757]
[1779169033080,24.94,76839.8,161.3,-0.69295,0.00111,4.45273]
[1779169035092,24.94,76840.57,161.3,-0.6921,0.00111,4.45821]
[1779169037106,24.94,76839.47,161.3,-0.69333,0.00111,4.4503]
[1779169038113,24.94,76832.23,161.3,-0.70134,0.0011,4.39742]
[1779169042141,24.93,76831.28,161.3,-0.70242,0.0011,4.39009]
[1779169045162,24.92,76829.93,161.3,-0.70396,0.00109,4.37965]
[1779169046392,24.92,76829.51,161.3,-0.70445,0.00109,4.37627]
[1779169047661,24.92,76828.6,161.3,-0.70546,0.00109,4.36932]
[1779169048183,24.92,76828.05,161.3,-0.70606,0.00109,4.36517]
[1779169049662,24.91,76828.39,161.3,-0.70572,0.00109,4.36754]
[1779169050197,24.91,76828.74,161.3,-0.70534,0.00109,4.37017]
[1779169052211,24.91,76828.85,161.3,-0.7059,0.0011,4.35099]
[1779169055660,24.9,76829.31,161.3,-0.70546,0.0011,4.35408]
[1779169056239,24.9,76830.31,161.3,-0.70437,0.0011,4.3615]
[1779169057155,24.9,76830.31,161.3,-0.70437,0.0011,4.3615]
[1779169057158,24.9,76830.31,161.3,-0.70437,0.0011,4.3615]
[1779169057337,24.9,76830.31,161.3,-0.70437,0.0011,4.3615]
[1779169057499,24.9,76836.02,161.3,-0.69809,0.00111,4.40375]
[1779169058738,24.9,76845.51,161.3,-0.68747,0.00113,4.47186]
[1779169059594,24.9,76849.39,161.3,-0.68309,0.00113,4.49876]
[1779169060268,24.9,76847.55,161.3,-0.68517,0.00113,4.48606]
[1779169060840,24.9,76847.55,161.3,-0.68517,0.00113,4.48606]
[1779169061341,24.9,76847.55,161.3,-0.68517,0.00113,4.48606]
[1779169061426,24.9,76848.57,161.3,-0.68402,0.00113,4.49309]
[1779169062842,24.9,76848.81,161.3,-0.68375,0.00113,4.49476]
[1779169063289,24.9,76848.29,161.3,-0.68433,0.00113,4.49119]
[1779169064343,24.9,76848.29,161.3,-0.68433,0.00113,4.49119]
[1779169064445,24.9,76848.62,161.3,-0.68396,0.00113,4.49349]
[1779169065013,24.9,76848.62,161.3,-0.68396,0.00113,4.49349]
[1779169065027,24.9,76848.62,161.3,-0.68396,0.00113,4.49349]
[1779169065303,24.9,76849.93,161.3,-0.68247,0.00113,4.50251]
[1779169066310,24.9,76852.92,161.3,-0.67907,0.00114,4.52285]
[1779169067317,24.9,76851.66,161.3,-0.68051,0.00114,4.51432]
[1779169068347,24.9,76851.66,161.3,-0.68051,0.00114,4.51432]
[1779169068448,24.9,76849.88,161.3,-0.68253,0.00113,4.50217]
[1779169069588,24.9,76846.51,161.3,-0.68635,0.00113,4.47881]
[1779169070348,24.9,76846.51,161.3,-0.68635,0.00113,4.47881]
[1779169070409,24.9,76846.88,161.3,-0.68594,0.00113,4.48135]
[1779169071345,24.9,76850.01,161.3,-0.68239,0.00113,4.50299]
[1779169072352,24.9,76852.36,161.3,-0.67973,0.00114,4.51895]
[1779169073359,24.86,76851.94,161.3,-0.68043,0.00114,4.5148]
[1779169074352,24.86,76851.94,161.3,-0.68043,0.00114,4.5148]
[1779169074366,24.83,76852.65,161.3,-0.67983,0.00114,4.51838]
[1779169074853,24.83,76852.65,161.3,-0.67983,0.00114,4.51838]
[1779169075373,24.8,76852.32,161.3,-0.68042,0.00114,4.51488]
[1779169076380,24.77,76852.87,161.3,-0.68,0.00114,4.5174]
[1779169076855,24.77,76852.87,161.3,-0.68,0.00114,4.5174]
[1779169077387,24.72,76848.21,161.3,-0.68564,0.00114,4.48323]
[1779169078394,24.68,76846.57,161.3,-0.68779,0.00114,4.46993]
[1779169079401,24.68,76847.28,161.3,-0.68701,0.00114,4.47478]
[1779169082365,24.67,76847.42,161.3,-0.68691,0.00114,4.47543]
[1779169082463,24.67,76847.42,161.3,-0.68691,0.00114,4.47543]
[1779169082467,24.67,76849.48,161.3,-0.68457,0.00114,4.4898]
[1779169083429,24.67,76851.09,161.3,-0.68275,0.00114,4.50089]
[1779169085443,24.64,76850.63,161.3,-0.68348,0.00114,4.49651]
[1779169086450,24.64,76851.45,161.3,-0.68256,0.00115,4.50209]
[1779169087457,24.63,76852.1,161.3,-0.68183,0.00115,4.50648]
[1779169088464,24.63,76851.26,161.3,-0.68281,0.00115,4.50056]
[1779169089471,24.63,76851.83,161.3,-0.68217,0.00115,4.5044]
[1779169090478,24.63,76851.23,161.3,-0.68288,0.00115,4.50013]
[1779169091620,24.63,76851.23,161.3,-0.68288,0.00115,4.50013]
[1779169091678,24.62,76851.4,161.3,-0.6827,0.00115,4.5012]
[1779169092267,24.62,76851.4,161.3,-0.6827,0.00115,4.5012]
[1779169092492,24.62,76856.08,161.3,-0.67733,0.00115,4.53323]
[1779169093499,24.62,76860.3,161.3,-0.67246,0.00116,4.5614]
[1779169094508,24.62,76861.82,161.3,-0.6707,0.00116,4.57133]
[1779169095513,24.62,76861.48,161.3,-0.67111,0.00116,4.56901]
[1779169096520,24.61,76861.89,161.3,-0.67065,0.00116,4.57162]
[1779169097527,24.61,76861.35,161.3,-0.67129,0.00116,4.56799]
[1779169098534,24.61,76861.75,161.3,-0.67084,0.00116,4.57053]
[1779169099541,24.61,76862.51,161.3,-0.66997,0.00116,4.57543]
[1779169101555,24.56,76864.08,161.3,-0.66842,0.00117,4.5841]
[1779169102562,24.52,76864.94,161.3,-0.66769,0.00117,4.58819]
[1779169103569,24.48,76864.51,161.3,-0.66846,0.00117,4.5839]
[1779169104576,24.44,76863.92,161.3,-0.66942,0.00117,4.57857]
[1779169105583,24.44,76865.01,161.3,-0.66816,0.00118,4.58562]
[1779169106590,24.44,76864.4,161.3,-0.66888,0.00117,4.58161]
[1779169107598,24.44,76864.93,161.3,-0.66826,0.00118,4.58505]
[1779169108605,24.43,76867.18,161.3,-0.66563,0.00118,4.59954]
[1779169110619,24.43,76868.37,161.3,-0.66426,0.00118,4.60698]
[1779169111385,24.43,76868.37,161.3,-0.66426,0.00118,4.60698]
[1779169111744,24.43,76871.37,161.3,-0.66126,0.00119,4.60673]
[1779169112558,24.43,76871.37,161.3,-0.66126,0.00119,4.60673]
[1779169112563,24.43,76871.37,161.3,-0.66126,0.00119,4.60673]
[1779169112641,24.42,76879.64,161.3,-0.65138,0.0012,4.65732]
[1779169112915,24.42,76879.64,161.3,-0.65138,0.0012,4.65732]
[1779169113642,24.42,76886.63,161.3,-0.64294,0.00121,4.69787]
[1779169114649,24.42,76895.35,161.3,-0.63231,0.00122,4.74554]
[1779169117671,24.34,76890.9,161.3,-0.63821,0.00122,4.7196]
[1779169118193,24.34,76890.9,161.3,-0.63821,0.00122,4.7196]
[1779169118372,24.34,76890.9,161.3,-0.63821,0.00122,4.7196]
[1779169118841,24.34,76890.9,161.3,-0.63821,0.00122,4.7196]
[1779169118860,24.34,76890.9,161.3,-0.63821,0.00122,4.7196]
[1779169118677,24.34,76885.98,161.3,-0.64422,0.00122,4.69192]
[1779169119684,24.34,76878.86,161.3,-0.65285,0.00121,4.65005]
[1779169120432,24.34,76878.86,161.3,-0.65285,0.00121,4.65005]
[1779169120481,24.34,76878.86,161.3,-0.65285,0.00121,4.65005]
[1779169120691,24.34,76878.36,161.3,-0.65345,0.0012,4.64701]
[1779169121698,24.33,76877.3,161.3,-0.65473,0.0012,4.64056]
[1779169122705,24.33,76878.4,161.3,-0.65341,0.0012,4.64722]
[1779169122940,24.33,76878.4,161.3,-0.65341,0.0012,4.64722]
[1779169123713,24.33,76875.05,161.3,-0.65744,0.0012,4.62671]
[1779169124719,24.32,76873.84,161.3,-0.659,0.0012,4.61863]
[1779169125113,24.32,76873.84,161.3,-0.659,0.0012,4.61863]
[1779169125122,24.32,76873.84,161.3,-0.659,0.0012,4.61863]
[1779169125126,24.32,76873.84,161.3,-0.659,0.0012,4.61863]
[1779169125726,24.31,76872.76,161.3,-0.66031,0.0012,4.61181]
[1779169126733,24.31,76871.33,161.3,-0.66204,0.00119,4.60267]
[1779169127740,24.31,76869.3,161.3,-0.66448,0.00119,4.58961]
[1779169128747,24.31,76866.66,161.3,-0.66763,0.00119,4.5724]
[1779169129754,24.3,76864.19,161.3,-0.67058,0.00118,4.55605]
[1779169130761,24.3,76863.15,161.3,-0.67182,0.00118,4.54906]
[1779169131768,24.3,76863.63,161.3,-0.67126,0.00118,4.55219]
[1779169132775,24.3,76863.97,161.3,-0.67087,0.00118,4.55438]
[1779169135646,24.29,76864.15,161.3,-0.67067,0.00118,4.5555]
[1779169135675,24.29,76864.15,161.3,-0.67067,0.00118,4.5555]
[1779169135796,24.29,76865.73,161.3,-0.66882,0.00119,4.56587]
[1779169136803,24.29,76872.1,161.3,-0.66124,0.0012,4.60689]
[1779169137810,24.29,76871.21,161.3,-0.66232,0.00119,4.6012]
[1779169138817,24.29,76872.26,161.3,-0.66108,0.0012,4.60776]
[1779169140831,24.28,76873.86,161.3,-0.65919,0.0012,4.61767]
[1779169141838,24.28,76874.8,161.3,-0.65808,0.0012,4.62342]
[1779169144859,24.24,76875.47,161.3,-0.65753,0.0012,4.62628]
[1779169148899,24.17,76875.26,161.3,-0.65823,0.00121,4.62269]
[1779169148887,24.16,76871.77,161.3,-0.66245,0.0012,4.6005]
[1779169149894,24.16,76865.24,161.3,-0.67028,0.00119,4.55775]
[1779169149998,24.16,76865.24,161.3,-0.67028,0.00119,4.55775]
[1779169150023,24.16,76865.24,161.3,-0.67028,0.00119,4.55775]
[1779169150626,24.16,76865.24,161.3,-0.67028,0.00119,4.55775]
[1779169150901,24.16,76863.99,161.3,-0.67178,0.00119,4.54932]
[1779169151908,24.16,76864.88,161.3,-0.67073,0.00119,4.55522]
[1779169152915,24.15,76864.06,161.3,-0.67172,0.00119,4.54966]
[1779169153922,24.15,76864.53,161.3,-0.67117,0.00119,4.55274]
[1779169157700,24.15,76864.62,161.3,-0.67109,0.00119,4.55321]
[1779169157743,24.15,76864.62,161.3,-0.67111,0.00119,4.55308]
[1779169158025,24.15,76864.62,161.3,-0.67111,0.00119,4.55308]
[1779169158673,24.14,76868.14,161.3,-0.66695,0.0012,4.57619]
[1779169158957,24.14,76874.27,161.3,-0.65959,0.00121,4.61562]
[1779169159964,24.14,76876.26,161.3,-0.6572,0.00121,4.62804]
[1779169161980,24.12,76877.04,161.3,-0.65637,0.00121,4.63229]
[1779169166006,24.11,76876.46,161.3,-0.6571,0.00121,4.62855]
[1779169167013,24.11,76877.05,161.3,-0.65639,0.00121,4.63221]
[1779169170034,24.11,76875.89,161.3,-0.65779,0.00121,4.62497]
[1779169171041,24.11,76874.46,161.3,-0.66006,0.00121,4.59679]
[1779169172048,24.11,76873.48,161.3,-0.66125,0.00121,4.59057]
[1779169175353,24.11,76873.52,161.3,-0.66122,0.00121,4.59075]
[1779169175528,24.11,76873.52,161.3,-0.66122,0.00121,4.59075]
[1779169175549,24.11,76873.52,161.3,-0.66122,0.00121,4.59075]
[1779169175629,24.11,76873.51,161.3,-0.66124,0.00121,4.59061]
[1779169176909,24.11,76868.24,161.3,-0.6676,0.0012,4.55645]
[1779169177910,24.11,76868.24,161.3,-0.6676,0.0012,4.55645]
[1779169177083,24.11,76863.57,161.3,-0.67319,0.00119,4.52525]
[1779169178250,24.11,76863.57,161.3,-0.67319,0.00119,4.52525]
[1779169178333,24.11,76864.31,161.3,-0.6723,0.00119,4.53026]
[1779169179097,24.11,76868.16,161.3,-0.66769,0.0012,4.55593]
[1779169180104,24.11,76870.52,161.3,-0.66486,0.0012,4.57136]
[1779169183661,24.11,76869.5,161.3,-0.6661,0.0012,4.56461]
[1779169184132,24.11,76870.19,161.3,-0.66527,0.0012,4.56911]
[1779169186146,24.1,76869.36,161.3,-0.66628,0.0012,4.56365]
[1779169187021,24.1,76869.36,161.3,-0.66628,0.0012,4.56365]
[1779169187153,24.1,76867.31,161.3,-0.66875,0.0012,4.55013]
[1779169188160,24.1,76866.03,161.3,-0.67028,0.0012,4.5416]
[1779169189167,24.1,76867.0,161.3,-0.66912,0.0012,4.54806]
[1779169190908,24.1,76867.0,161.3,-0.66912,0.0012,4.54806]
[1779169191181,24.1,76867.51,161.3,-0.66851,0.0012,4.55143]
[1779169192037,24.1,76867.51,161.3,-0.66851,0.0012,4.55143]
[1779169192188,24.1,76868.39,161.3,-0.66745,0.0012,4.55723]
[1779169193195,24.1,76866.02,161.3,-0.6703,0.0012,4.5415]
[1779169195277,24.1,76865.73,161.3,-0.67065,0.0012,4.53956]
[1779169195320,24.1,76866.6,161.3,-0.6696,0.0012,4.54537]
[1779169196216,24.1,76867.53,161.3,-0.66849,0.0012,4.55154]
[1779169197223,24.1,76869.6,161.3,-0.666,0.0012,4.56515]
[1779169199237,24.1,76870.17,161.3,-0.66532,0.0012,4.56885]
[1779169201051,24.1,76869.98,161.3,-0.66555,0.0012,4.56759]
[1779169201923,24.1,76869.32,161.3,-0.66636,0.0012,4.56324]
[1779169202315,24.1,76869.32,161.3,-0.66636,0.0012,4.56324]
[1779169202376,24.1,76869.32,161.3,-0.66636,0.0012,4.56324]
[1779169202528,24.1,76869.32,161.3,-0.66636,0.0012,4.56324]
[1779169202528,24.1,76869.32,161.3,-0.66636,0.0012,4.56324]
[1779169202629,24.1,76865.74,161.3,-0.67065,0.0012,4.53952]
[1779169203029,24.1,76865.74,161.3,-0.67065,0.0012,4.53952]
[1779169203265,24.1,76864.72,161.3,-0.67187,0.0012,4.53267]
[1779169204272,24.1,76863.76,161.3,-0.67302,0.00119,4.52619]
[1779169205471,24.1,76865.26,161.3,-0.67123,0.0012,4.53632]
[1779169206642,24.1,76865.26,161.3,-0.67123,0.0012,4.53632]
[1779169206897,24.1,76865.26,161.3,-0.67123,0.0012,4.53632]
[1779169206909,24.1,76868.94,161.3,-0.66681,0.0012,4.56075]
[1779169207301,24.1,76873.13,161.3,-0.66176,0.00121,4.58789]
[1779169208301,24.1,76881.41,161.3,-0.65169,0.00122,4.63935]
[1779169209308,24.1,76883.94,161.3,-0.64859,0.00123,4.65452]
[1779169212929,24.1,76884.35,161.3,-0.6481,0.00123,4.6569]
[1779169213930,24.1,76884.11,161.3,-0.6484,0.00123,4.65545]
[1779169213336,24.1,76879.3,161.3,-0.65429,0.00122,4.62642]
[1779169214343,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215215,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215220,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215546,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215547,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215559,24.07,76871.55,161.3,-0.66386,0.00121,4.57671]
[1779169215634,24.03,76866.04,161.3,-0.67074,0.0012,4.53904]
[1779169216357,24.03,76861.68,161.3,-0.67596,0.00119,4.50939]
[1779169217364,24.03,76859.7,161.3,-0.67833,0.00119,4.49562]
[1779169220385,24.03,76860.64,161.3,-0.67723,0.00119,4.50206]
[1779169221052,24.03,76860.64,161.3,-0.67723,0.00119,4.50206]
[1779169221392,24.03,76859.48,161.3,-0.67861,0.00119,4.49397]
[1779169222400,24.03,76860.09,161.3,-0.67789,0.00119,4.49818]
[1779169225934,24.02,76859.77,161.3,-0.6783,0.00119,4.49576]
[1779169225592,24.02,76860.23,161.3,-0.67779,0.00119,4.49877]
[1779169226427,24.02,76866.66,161.3,-0.6701,0.0012,4.54264]
[1779169227434,24.02,76869.77,161.3,-0.66635,0.00121,4.56331]
[1779169228441,24.02,76871.09,161.3,-0.66475,0.00121,4.57195]
[1779169231462,24.02,76871.15,161.3,-0.66525,0.00121,4.55291]
[1779169234483,24.02,76872.57,161.3,-0.66354,0.00122,4.56211]
[1779169239518,24.01,76872.35,161.3,-0.66382,0.00122,4.5606]
[1779169242220,24.01,76872.42,161.3,-0.66374,0.00122,4.56102]
[1779169242223,24.01,76872.42,161.3,-0.66374,0.00122,4.56102]
[1779169242539,24.01,76873.89,161.3,-0.66196,0.00122,4.57049]
[1779169243546,24.01,76874.38,161.3,-0.66136,0.00122,4.57361]
[1779169244553,24.01,76875.36,161.3,-0.66017,0.00122,4.57984]
[1779169249588,24.01,76875.43,161.3,-0.66012,0.00122,4.58014]
[1779169251988,24.01,76875.05,161.3,-0.66058,0.00122,4.57769]
[1779169252016,24.0,76875.53,161.3,-0.66,0.00122,4.58072]
[1779169254623,24.0,76876.13,161.3,-0.65929,0.00122,4.58443]
[1779169255630,24.0,76877.7,161.3,-0.65738,0.00122,4.59428]
[1779169256751,24.0,76877.7,161.3,-0.65738,0.00122,4.59428]
[1779169256817,24.0,76877.7,161.3,-0.65738,0.00122,4.59428]
[1779169256992,24.0,76876.81,161.3,-0.65846,0.00122,4.58871]
[1779169257104,24.0,76876.81,161.3,-0.65846,0.00122,4.58871]
[1779169257104,24.0,76876.81,161.3,-0.65846,0.00122,4.58871]
[1779169257644,24.0,76889.38,161.3,-0.64296,0.00124,4.66454]
[1779169258651,23.99,76890.64,161.3,-0.64146,0.00125,4.67142]
[1779169259658,23.99,76891.22,161.3,-0.64073,0.00125,4.67475]
[1779169261175,23.97,76891.37,161.3,-0.64064,0.00125,4.6752]
[1779169261672,23.97,76888.49,161.3,-0.64423,0.00124,4.65862]
[1779169263027,23.98,76887.13,161.3,-0.64589,0.00124,4.65082]
[1779169264113,23.98,76887.27,161.3,-0.64568,0.00124,4.65183]
[1779169264695,23.98,76889.47,161.3,-0.64295,0.00124,4.66458]
[1779169265044,23.98,76889.47,161.3,-0.64295,0.00124,4.66458]
[1779169265701,23.98,76889.62,161.3,-0.64277,0.00124,4.66541]
[1779169266708,23.98,76887.82,161.3,-0.64501,0.00124,4.65495]
[1779169268515,23.98,76887.58,161.3,-0.64532,0.00124,4.65352]
[1779169268526,23.98,76887.58,161.3,-0.64532,0.00124,4.65352]
[1779169268531,23.98,76887.58,161.3,-0.64532,0.00124,4.65352]
[1779169268982,23.98,76887.58,161.3,-0.64532,0.00124,4.65352]
[1779169268994,23.98,76885.5,161.3,-0.6479,0.00124,4.64123]
[1779169270004,23.98,76885.5,161.3,-0.6479,0.00124,4.64123]
[1779169270753,23.99,76886.21,161.3,-0.64697,0.00124,4.64568]
[1779169275788,24.01,76886.83,161.3,-0.6461,0.00124,4.64982]
[1779169277802,24.01,76887.8,161.3,-0.64489,0.00124,4.65553]
[1779169278809,24.01,76888.94,161.3,-0.64344,0.00124,4.66227]
[1779169279816,24.02,76890.04,161.3,-0.64206,0.00124,4.66867]
[1779169285858,24.02,76890.13,161.3,-0.64194,0.00124,4.66921]
[1779169290893,24.02,76890.07,161.3,-0.64201,0.00124,4.66889]
[1779169291900,24.02,76889.08,161.3,-0.64374,0.00125,4.64411]
[1779169295910,24.02,76888.96,161.3,-0.64388,0.00125,4.64345]
[1779169295930,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169296738,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169296745,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169296752,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169296957,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169296971,24.02,76887.59,161.3,-0.64559,0.00124,4.6355]
[1779169297058,24.02,76879.62,161.3,-0.65545,0.00123,4.58749]
[1779169297944,24.02,76880.21,161.3,-0.65474,0.00123,4.59109]
[1779169298200,24.02,76880.21,161.3,-0.65474,0.00123,4.59109]
[1779169298520,24.02,76880.21,161.3,-0.65474,0.00123,4.59109]
[1779169298951,24.01,76883.82,161.3,-0.65029,0.00124,4.61303]
[1779169299958,24.01,76889.81,161.3,-0.64285,0.00125,4.64825]
[1779169302621,24.01,76889.9,161.3,-0.64275,0.00125,4.6487]
[1779169302979,24.01,76889.43,161.3,-0.64334,0.00125,4.64596]
[1779169303986,24.01,76888.1,161.3,-0.64501,0.00124,4.63822]
[1779169305797,24.01,76887.96,161.3,-0.64519,0.00124,4.63738]
[1779169306000,24.01,76888.78,161.3,-0.64417,0.00125,4.64212]
[1779169307007,24.01,76890.66,161.3,-0.64183,0.00125,4.65291]
[1779169309022,24.0,76894.23,161.3,-0.63738,0.00125,4.67295]
[1779169310029,24.0,76896.34,161.3,-0.63474,0.00126,4.68455]
[1779169313050,24.0,76895.58,161.3,-0.63571,0.00126,4.68031]
[1779169314057,24.0,76893.9,161.3,-0.63783,0.00125,4.67097]
[1779169314332,24.0,76893.9,161.3,-0.63783,0.00125,4.67097]
[1779169315064,24.0,76890.96,161.3,-0.64152,0.00125,4.65435]
[1779169316071,23.99,76888.65,161.3,-0.64441,0.00125,4.64101]
[1779169317078,23.99,76888.13,161.3,-0.64506,0.00125,4.63796]
[1779169318271,23.99,76887.86,161.3,-0.64541,0.00125,4.63635]
[1779169318275,23.99,76887.86,161.3,-0.64541,0.00125,4.63635]
[1779169318756,23.99,76887.86,161.3,-0.64541,0.00125,4.63635]
[1779169318821,23.99,76887.86,161.3,-0.64541,0.00125,4.63633]
[1779169319909,23.99,76885.16,161.3,-0.64877,0.00124,4.62037]
[1779169322113,23.99,76884.25,161.3,-0.64989,0.00124,4.61498]
[1779169323637,23.99,76884.25,161.3,-0.64989,0.00124,4.61498]
[1779169323738,24.0,76884.54,161.3,-0.64951,0.00124,4.61679]
[1779169324844,24.0,76884.54,161.3,-0.64951,0.00124,4.61679]
[1779169325134,24.0,76885.68,161.3,-0.64809,0.00124,4.62362]
[1779169327511,24.0,76884.92,161.3,-0.64902,0.00124,4.61915]
[1779169333199,24.0,76885.05,161.3,-0.64885,0.00124,4.61998]
[1779169334206,24.0,76882.58,161.3,-0.6519,0.00124,4.60514]
[1779169338235,24.01,76883.3,161.3,-0.65099,0.00124,4.60962]
[1779169341083,24.0,76882.81,161.3,-0.6516,0.00124,4.60665]
[1779169340314,24.0,76884.03,161.3,-0.65009,0.00124,4.614]
[1779169341208,24.0,76884.03,161.3,-0.65009,0.00124,4.614]
[1779169342053,24.01,76891.24,161.3,-0.64111,0.00125,4.6562]
[1779169342273,24.01,76897.4,161.3,-0.63339,0.00126,4.69037]
[1779169343281,24.0,76898.04,161.3,-0.63259,0.00126,4.6938]
[1779169344288,24.0,76896.84,161.3,-0.6341,0.00126,4.6873]
[1779169345295,24.0,76897.91,161.3,-0.63276,0.00126,4.69307]
[1779169347296,24.0,76898.21,161.3,-0.63238,0.00126,4.69468]
[1779169347299,24.0,76898.21,161.3,-0.63238,0.00126,4.69468]
[1779169347949,24.0,76898.21,161.3,-0.63238,0.00126,4.69468]
[1779169348015,24.0,76902.94,161.3,-0.62642,0.00127,4.71952]
[1779169348533,24.0,76911.77,161.3,-0.61518,0.00128,4.76312]
[1779169350330,24.0,76913.77,161.3,-0.61262,0.00128,4.77248]
[1779169351490,24.0,76913.77,161.3,-0.61262,0.00128,4.77248]
[1779169352089,24.0,76913.77,161.3,-0.61262,0.00128,4.77248]
[1779169352108,24.0,76913.79,161.3,-0.61301,0.00128,4.75379]
[1779169352344,24.0,76914.73,161.3,-0.6118,0.00129,4.75813]
[1779169353352,24.02,76915.78,161.3,-0.61038,0.00129,4.76318]
[1779169355428,24.03,76915.49,161.3,-0.61069,0.00129,4.76207]
[1779169355494,24.04,76917.37,161.3,-0.60821,0.00129,4.77074]
[1779169356632,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357530,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357576,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357585,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357751,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357820,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169357871,24.06,76919.53,161.3,-0.60536,0.00129,4.78049]
[1779169358088,24.06,76921.68,161.3,-0.60257,0.00129,4.78974]
[1779169358150,24.06,76921.68,161.3,-0.60257,0.00129,4.78974]
[1779169358187,24.06,76921.68,161.3,-0.60257,0.00129,4.78974]
[1779169358577,24.06,76921.68,161.3,-0.60257,0.00129,4.78974]
[1779169358798,24.06,76921.68,161.3,-0.60257,0.00129,4.78974]
[1779169358899,24.09,76937.05,161.3,-0.58253,0.0013,4.84899]
[1779169359904,24.09,76937.05,161.3,-0.58253,0.0013,4.84899]
[1779169360045,24.11,76948.02,161.3,-0.5681,0.00131,4.88371]
[1779169362414,24.09,76946.65,161.3,-0.56996,0.00131,4.8796]
[1779169364028,24.1,76945.49,161.3,-0.57145,0.00131,4.87625]
[1779169364862,24.1,76945.49,161.3,-0.57145,0.00131,4.87625]
[1779169364912,24.11,76944.62,161.3,-0.57256,0.00131,4.87368]
[1779169365610,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169366749,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169366753,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169367016,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169367044,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169367069,24.1,76945.62,161.3,-0.57126,0.00131,4.87666]
[1779169367052,24.1,76944.74,161.3,-0.57244,0.00131,4.87396]
[1779169367801,24.1,76944.74,161.3,-0.57244,0.00131,4.87396]
[1779169367822,24.1,76944.74,161.3,-0.57244,0.00131,4.87396]
[1779169367923,24.06,76939.76,161.3,-0.57908,0.00131,4.85789]
[1779169368290,24.06,76939.76,161.3,-0.57908,0.00131,4.85789]
[1779169368456,24.06,76930.8,161.3,-0.59077,0.0013,4.82619]
[1779169369641,24.06,76930.8,161.3,-0.59077,0.0013,4.82619]
[1779169369742,24.03,76929.73,161.3,-0.59227,0.0013,4.82181]
[1779169370470,24.03,76930.97,161.3,-0.59065,0.0013,4.82652]
[1779169372158,24.03,76930.84,161.3,-0.59083,0.0013,4.82602]
[1779169372456,24.03,76930.84,161.3,-0.59083,0.0013,4.82602]
[1779169372484,24.03,76929.99,161.3,-0.59194,0.0013,4.82278]
[1779169373491,24.03,76929.05,161.3,-0.59316,0.0013,4.81915]
[1779169375344,24.03,76929.2,161.3,-0.59297,0.0013,4.81972]
[1779169376542,24.03,76929.2,161.3,-0.59298,0.0013,4.81971]
[1779169376664,24.02,76927.8,161.3,-0.5948,0.0013,4.81423]
[1779169377686,24.0,76924.28,161.3,-0.59946,0.0013,4.79979]
[1779169378527,24.0,76923.42,161.3,-0.60057,0.0013,4.79623]
[1779169380122,24.0,76922.68,161.3,-0.60154,0.00129,4.7931]
[1779169381548,24.0,76924.46,161.3,-0.59924,0.0013,4.80048]
[1779169383155,24.0,76925.46,161.3,-0.59796,0.0013,4.80453]
[1779169388171,23.94,76925.86,161.3,-0.59765,0.0013,4.80549]
[1779169389107,23.89,76921.69,161.3,-0.60328,0.0013,4.78744]
[1779169389604,23.89,76914.47,161.3,-0.61263,0.00129,4.75519]
[1779169390611,23.89,76911.14,161.3,-0.61693,0.00129,4.73939]
[1779169391618,23.89,76910.39,161.3,-0.61791,0.00129,4.73573]
[1779169392697,23.89,76909.11,161.3,-0.61955,0.00128,4.72947]
[1779169393543,23.89,76909.11,161.3,-0.61955,0.00128,4.72947]
[1779169394024,23.89,76908.68,161.3,-0.62011,0.00128,4.72734]
[1779169394640,23.89,76903.91,161.3,-0.62622,0.00128,4.70324]
[1779169395647,23.89,76904.75,161.3,-0.62515,0.00128,4.70754]
[1779169396500,23.89,76904.75,161.3,-0.62515,0.00128,4.70754]
[1779169396654,23.89,76905.55,161.3,-0.62413,0.00128,4.71163]
[1779169397912,23.89,76908.61,161.3,-0.6202,0.00128,4.72697]
[1779169398668,23.89,76911.81,161.3,-0.61608,0.00129,4.74254]
[1779169399675,23.89,76912.92,161.3,-0.61465,0.00129,4.74783]
[1779169401689,23.89,76913.91,161.3,-0.61337,0.00129,4.75251]
[1779169406724,23.89,76914.68,161.3,-0.61237,0.00129,4.75613]
[1779169408738,23.9,76917.39,161.3,-0.60885,0.00129,4.76857]
[1779169410023,23.9,76918.22,161.3,-0.60776,0.00129,4.77231]
[1779169410752,23.9,76909.72,161.3,-0.61874,0.00128,4.73257]
[1779169411759,23.89,76910.58,161.3,-0.61806,0.00129,4.71785]
[1779169414780,23.9,76912.61,161.3,-0.61542,0.00129,4.72767]
[1779169417801,23.9,76913.87,161.3,-0.61378,0.00129,4.73366]
[1779169418808,23.9,76911.64,161.3,-0.61666,0.00129,4.72309]
[1779169419815,23.9,76913.2,161.3,-0.61464,0.00129,4.73053]
[1779169423844,23.9,76911.65,161.3,-0.61666,0.00129,4.72309]
[1779169424990,23.9,76908.95,161.3,-0.62014,0.00129,4.70993]
[1779169426016,23.9,76908.2,161.3,-0.62111,0.00129,4.70622]
[1779169426865,23.9,76909.08,161.3,-0.61998,0.00129,4.71057]
[1779169427872,23.9,76910.58,161.3,-0.61805,0.00129,4.7179]
[1779169428792,23.9,76910.58,161.3,-0.61805,0.00129,4.7179]
[1779169428995,23.9,76910.58,161.3,-0.61805,0.00129,4.7179]
[1779169429886,23.9,76906.48,161.3,-0.62333,0.00128,4.69757]
[1779169434921,23.9,76906.65,161.3,-0.62311,0.00128,4.69844]
[1779169437531,23.9,76906.64,161.3,-0.62312,0.00128,4.6984]
[1779169438949,23.9,76906.45,161.3,-0.62336,0.00128,4.69744]
[1779169441477,23.9,76906.66,161.3,-0.62309,0.00128,4.69851]
[1779169441481,23.9,76906.66,161.3,-0.62309,0.00128,4.69851]
[1779169441970,23.9,76902.06,161.3,-0.62898,0.00128,4.67479]
[1779169443022,23.9,76902.06,161.3,-0.62898,0.00128,4.67479]
[1779169443151,23.9,76901.45,161.3,-0.62976,0.00128,4.67159]
[1779169443984,23.9,76897.09,161.3,-0.63533,0.00127,4.648]
[1779169444991,23.9,76895.38,161.3,-0.6375,0.00127,4.63852]
[1779169447005,23.9,76893.73,161.3,-0.6396,0.00127,4.62922]
[1779169453047,23.89,76893.68,161.3,-0.63969,0.00127,4.6288]
[1779169456252,23.89,76893.65,161.3,-0.63973,0.00127,4.62865]
[1779169457076,23.89,76891.06,161.3,-0.643,0.00126,4.61385]
[1779169458083,23.89,76886.65,161.3,-0.64855,0.00126,4.58789]
[1779169459090,23.89,76884.86,161.3,-0.6508,0.00125,4.5771]
[1779169460097,23.89,76883.85,161.3,-0.65206,0.00125,4.57096]
[1779169461183,23.89,76881.63,161.3,-0.65483,0.00125,4.5573]
[1779169462111,23.89,76881.08,161.3,-0.65551,0.00125,4.5539]
[1779169463118,23.89,76881.48,161.3,-0.65501,0.00125,4.55641]
[1779169466011,23.89,76881.15,161.3,-0.65542,0.00125,4.5544]
[1779169466017,23.89,76881.15,161.3,-0.65542,0.00125,4.5544]
[1779169466139,23.89,76881.21,161.3,-0.65534,0.00125,4.55479]
[1779169471174,23.9,76881.22,161.3,-0.65585,0.00125,4.53546]
[1779169472172,23.9,76881.22,161.3,-0.65585,0.00125,4.53546]
[1779169472227,23.9,76881.61,161.3,-0.65536,0.00125,4.53792]
[1779169473189,23.9,76873.25,161.3,-0.66576,0.00124,4.48436]
[1779169474196,23.9,76870.71,161.3,-0.6689,0.00123,4.46752]
[1779169474820,23.9,76870.71,161.3,-0.6689,0.00123,4.46752]
[1779169475203,23.9,76868.83,161.3,-0.67121,0.00123,4.45489]
[1779169475833,23.9,76868.83,161.3,-0.67121,0.00123,4.45489]
[1779169475849,23.9,76868.83,161.3,-0.67121,0.00123,4.45489]
[1779169476210,23.9,76866.21,161.3,-0.67441,0.00122,4.43706]
[1779169476388,23.9,76866.21,161.3,-0.67441,0.00122,4.43706]
[1779169477217,23.9,76864.89,161.3,-0.67602,0.00122,4.42801]
[1779169477301,23.9,76864.89,161.3,-0.67602,0.00122,4.42801]
[1779169477390,23.9,76864.89,161.3,-0.67602,0.00122,4.42801]
[1779169478224,23.9,76864.76,161.3,-0.67616,0.00122,4.42716]
[1779169479392,23.9,76864.82,161.3,-0.67608,0.00122,4.42763]
[1779169479400,23.9,76864.82,161.3,-0.67608,0.00122,4.42763]
[1779169480238,23.9,76862.0,161.3,-0.67952,0.00122,4.40793]
[1779169481245,23.9,76860.18,161.3,-0.68173,0.00121,4.39506]
[1779169481395,23.9,76860.18,161.3,-0.68173,0.00121,4.39506]
[1779169481896,23.9,76860.18,161.3,-0.68173,0.00121,4.39506]
[1779169482252,23.9,76861.12,161.3,-0.68058,0.00121,4.40174]
[1779169483259,23.91,76860.5,161.3,-0.68132,0.00121,4.39743]
[1779169487904,23.91,76860.47,161.3,-0.68131,0.00121,4.39747]
[1779169488006,23.92,76860.47,161.3,-0.68129,0.00121,4.39764]
[1779169491410,23.92,76860.42,161.3,-0.68133,0.00121,4.39738]
[1779169491512,23.92,76860.42,161.3,-0.68133,0.00121,4.39739]
[1779169492413,23.92,76860.42,161.3,-0.68133,0.00121,4.39739]
[1779169492514,23.92,76860.34,161.3,-0.68142,0.00121,4.39684]
[1779169494408,23.92,76860.37,161.3,-0.68138,0.00121,4.39706]
[1779169495346,23.92,76861.22,161.3,-0.68035,0.00121,4.40311]
[1779169496353,23.92,76862.03,161.3,-0.67936,0.00121,4.40882]
[1779169497360,23.92,76860.75,161.3,-0.68092,0.00121,4.39979]
[1779169498367,23.92,76861.25,161.3,-0.68031,0.00121,4.40334]
[1779169501388,23.92,76862.23,161.3,-0.6791,0.00121,4.41033]
[1779169504426,23.92,76862.25,161.3,-0.67908,0.00122,4.41047]
[1779169504577,23.92,76862.13,161.3,-0.67922,0.00121,4.40963]
[1779169505426,23.92,76862.13,161.3,-0.67922,0.00121,4.40963]
[1779169505527,23.92,76861.73,161.3,-0.67971,0.00121,4.40681]
[1779169506428,23.92,76861.73,161.3,-0.67971,0.00121,4.40681]
[1779169506440,23.92,76861.77,161.3,-0.67966,0.00121,4.4071]
[1779169507431,23.92,76861.77,161.3,-0.67966,0.00121,4.4071]
[1779169507531,23.92,76861.77,161.3,-0.67966,0.00121,4.4071]
[1779169512466,23.92,76862.55,161.3,-0.67871,0.00122,4.41259]
[1779169513895,23.92,76862.55,161.3,-0.67871,0.00122,4.41259]
[1779169513911,23.92,76864.44,161.3,-0.67641,0.00122,4.42575]
[1779169514480,23.92,76867.85,161.3,-0.67224,0.00123,4.44915]
[1779169515487,23.92,76869.67,161.3,-0.67002,0.00123,4.46141]
[1779169519515,23.92,76869.13,161.3,-0.67071,0.00123,4.45763]
[1779169523625,23.91,76869.13,161.3,-0.67073,0.00123,4.45752]
[1779169523722,23.91,76869.13,161.3,-0.67073,0.00123,4.45752]
[1779169523849,23.91,76869.59,161.3,-0.67018,0.00123,4.46054]
[1779169525557,23.91,76870.65,161.3,-0.66888,0.00123,4.46761]
[1779169526564,23.91,76871.54,161.3,-0.66778,0.00123,4.47356]
[1779169527572,23.91,76872.19,161.3,-0.66698,0.00123,4.47789]
[1779169530063,23.91,76872.6,161.3,-0.66647,0.00123,4.4806]
[1779169530069,23.91,76872.6,161.3,-0.66647,0.00123,4.4806]
[1779169530165,23.91,76873.91,161.3,-0.66485,0.00124,4.48922]
[1779169530610,23.91,76868.42,161.3,-0.67161,0.00123,4.45265]
[1779169531617,23.91,76865.51,161.3,-0.67579,0.00123,4.41289]
[1779169532624,23.91,76864.78,161.3,-0.67668,0.00122,4.40786]
[1779169534783,23.92,76865.54,161.3,-0.67571,0.00122,4.4133]
[1779169535474,23.92,76865.54,161.3,-0.67571,0.00122,4.4133]
[1779169535645,23.92,76861.86,161.3,-0.68021,0.00122,4.3876]
[1779169536652,23.92,76861.06,161.3,-0.68117,0.00122,4.382]
[1779169537476,23.92,76861.06,161.3,-0.68117,0.00122,4.382]
[1779169539481,23.93,76860.95,161.3,-0.68126,0.00122,4.38148]
[1779169539673,23.93,76859.99,161.3,-0.68243,0.00121,4.37465]
[1779169540483,23.93,76859.99,161.3,-0.68243,0.00121,4.37465]
[1779169540680,23.93,76859.43,161.3,-0.68311,0.00121,4.37067]
[1779169541984,23.93,76859.43,161.3,-0.68311,0.00121,4.37067]
[1779169542485,23.93,76859.33,161.3,-0.68322,0.00121,4.37]
[1779169547492,23.93,76859.36,161.3,-0.68318,0.00121,4.37024]
[1779169549494,23.93,76859.36,161.3,-0.68316,0.00121,4.37034]
[1779169551373,23.93,76859.66,161.3,-0.68279,0.00121,4.37256]
[1779169551375,23.93,76859.66,161.3,-0.68279,0.00121,4.37256]
[1779169551495,23.93,76859.66,161.3,-0.68279,0.00121,4.37256]
[1779169551899,23.93,76858.61,161.3,-0.68406,0.00121,4.36501]
[1779169552764,23.93,76855.79,161.3,-0.68747,0.00121,4.34462]
[1779169557905,23.93,76855.57,161.3,-0.68776,0.00121,4.34287]
[1779169559027,23.93,76851.47,161.3,-0.69269,0.0012,4.31262]
[1779169559878,23.93,76851.47,161.3,-0.69269,0.0012,4.31262]
[1779169559895,23.93,76851.47,161.3,-0.69269,0.0012,4.31262]
[1779169560134,23.93,76847.83,161.3,-0.69703,0.00119,4.28525]
[1779169561254,23.93,76848.77,161.3,-0.69591,0.00119,4.29239]
[1779169561827,23.93,76849.47,161.3,-0.69507,0.00119,4.29768]
[1779169562802,23.93,76849.47,161.3,-0.69507,0.00119,4.29768]
[1779169563010,23.93,76849.47,161.3,-0.69507,0.00119,4.29768]
[1779169563340,23.93,76849.47,161.3,-0.69507,0.00119,4.29768]
[1779169563014,23.93,76850.28,161.3,-0.6941,0.00119,4.30377]
[1779169563842,23.93,76855.96,161.3,-0.68727,0.00121,4.34582]
[1779169564511,23.93,76855.96,161.3,-0.68727,0.00121,4.34582]
[1779169565012,23.93,76855.96,161.3,-0.68727,0.00121,4.34582]
[1779169565086,23.93,76855.39,161.3,-0.68795,0.0012,4.34171]
[1779169566012,23.93,76855.39,161.3,-0.68795,0.0012,4.34171]
[1779169566027,23.93,76856.22,161.3,-0.68694,0.00121,4.34781]
[1779169566863,23.93,76856.79,161.3,-0.68625,0.00121,4.35199]
[1779169567515,23.93,76856.79,161.3,-0.68625,0.00121,4.35199]
[1779169567870,23.93,76857.22,161.3,-0.68572,0.00121,4.35514]
[1779169572909,23.94,76857.25,161.3,-0.68565,0.00121,4.35554]
[1779169573522,23.94,76857.25,161.3,-0.68565,0.00121,4.35554]
[1779169574185,23.94,76857.25,161.3,-0.68565,0.00121,4.35554]
[1779169574286,23.94,76856.58,161.3,-0.68646,0.00121,4.35073]
[1779169574923,23.94,76855.32,161.3,-0.68798,0.0012,4.34153]
[1779169576127,23.94,76855.78,161.3,-0.68743,0.00121,4.34486]
[1779169577130,23.94,76856.39,161.3,-0.6867,0.00121,4.34926]
[1779169577944,23.94,76855.47,161.3,-0.68781,0.0012,4.34254]
[1779169581972,23.93,76855.92,161.3,-0.68729,0.00121,4.34572]
[1779169582979,23.93,76854.93,161.3,-0.68849,0.0012,4.33846]
[1779169583766,23.93,76854.93,161.3,-0.68849,0.0012,4.33846]
[1779169583986,23.93,76847.97,161.3,-0.69682,0.00119,4.2866]
[1779169585069,23.93,76845.88,161.3,-0.6993,0.00119,4.27071]
[1779169586000,23.93,76842.26,161.3,-0.70357,0.00118,4.24282]
[1779169588015,23.94,76841.78,161.3,-0.70411,0.00118,4.23921]
[1779169589022,23.94,76842.12,161.3,-0.7037,0.00118,4.24193]
[1779169591036,23.94,76841.98,161.3,-0.70454,0.00118,4.22054]
[1779169592043,23.94,76842.38,161.3,-0.70406,0.00118,4.22374]
[1779169592751,23.94,76842.38,161.3,-0.70406,0.00118,4.22374]
[1779169593050,23.94,76841.94,161.3,-0.70457,0.00118,4.22038]
[1779169594057,23.95,76839.74,161.3,-0.70715,0.00117,4.2032]
[1779169595064,23.95,76840.28,161.3,-0.7065,0.00118,4.20755]
[1779169596071,23.95,76835.09,161.3,-0.71256,0.00116,4.16638]
[1779169597078,23.95,76832.28,161.3,-0.71583,0.00116,4.1436]
[1779169598085,23.95,76833.91,161.3,-0.71395,0.00116,4.15676]
[1779169600099,23.95,76832.88,161.3,-0.71516,0.00116,4.14831]
[1779169605135,23.94,76829.03,161.3,-0.71964,0.00115,4.11657]
[1779169610169,23.94,76828.73,161.3,-0.72001,0.00115,4.11398]
[1779169612183,23.94,76822.76,161.3,-0.72684,0.00114,4.06413]
[1779169613190,23.94,76820.46,161.3,-0.72944,0.00113,4.04468]
[1779169616211,23.94,76821.34,161.3,-0.72843,0.00113,4.05229]
[1779169621246,23.94,76821.01,161.3,-0.72877,0.00113,4.0497]
[1779169626281,23.95,76819.71,161.3,-0.73021,0.00113,4.03887]
[1779169631316,23.95,76822.01,161.3,-0.72758,0.00113,4.05865]
[1779169633330,23.95,76820.78,161.3,-0.72899,0.00113,4.04807]
[1779169636351,23.95,76819.62,161.3,-0.73033,0.00113,4.03797]
[1779169641386,23.94,76819.56,161.3,-0.73045,0.00113,4.03713]
[1779169645414,23.94,76822.38,161.3,-0.72729,0.00114,4.06081]
[1779169648435,23.93,76821.04,161.3,-0.72884,0.00113,4.04921]
[1779169651456,23.93,76821.22,161.3,-0.72943,0.00114,4.02956]
[1779169654160,23.93,76820.37,161.3,-0.73043,0.00113,4.02213]
[1779169654477,23.93,76821.34,161.3,-0.72932,0.00114,4.03039]
[1779169655485,23.92,76822.34,161.3,-0.72819,0.00114,4.03881]
[1779169658506,23.92,76823.2,161.3,-0.72724,0.00114,4.04587]
[1779169662534,23.92,76824.42,161.3,-0.72589,0.00114,4.05585]
[1779169664548,23.91,76823.53,161.3,-0.72693,0.00114,4.04817]
[1779169669583,23.91,76823.58,161.3,-0.72693,0.00114,4.04819]
[1779169671597,23.9,76834.38,161.3,-0.71448,0.00117,4.13746]
[1779169672604,23.9,76842.18,161.3,-0.70531,0.00118,4.19963]
[1779169673611,23.9,76842.67,161.3,-0.70474,0.00119,4.20337]
[1779169675410,23.9,76843.18,161.3,-0.70417,0.00119,4.20715]
[1779169676662,23.9,76843.15,161.3,-0.70422,0.00119,4.20681]
[1779169677163,23.9,76843.15,161.3,-0.70422,0.00119,4.20681]
[1779169677264,23.89,76844.31,161.3,-0.70286,0.00119,4.21573]
[1779169678413,23.89,76844.31,161.3,-0.70286,0.00119,4.21573]
[1779169677639,23.89,76845.0,161.3,-0.70204,0.00119,4.22109]
[1779169678665,23.89,76845.0,161.3,-0.70204,0.00119,4.22109]
[1779169678953,23.89,76845.0,161.3,-0.70204,0.00119,4.22109]
[1779169679052,23.89,76849.51,161.3,-0.69666,0.0012,4.25559]
[1779169680333,23.89,76851.68,161.3,-0.69404,0.00121,4.27198]
[1779169680660,23.89,76852.11,161.3,-0.69352,0.00121,4.27521]
[1779169681667,23.89,76851.52,161.3,-0.69423,0.00121,4.2708]
[1779169683309,23.89,76852.97,161.3,-0.69248,0.00121,4.28168]
[1779169684172,23.89,76852.97,161.3,-0.69248,0.00121,4.28168]
[1779169684207,23.89,76852.97,161.3,-0.69248,0.00121,4.28168]
[1779169684213,23.89,76852.97,161.3,-0.69248,0.00121,4.28168]
[1779169684268,23.89,76852.63,161.3,-0.69289,0.00121,4.27916]
[1779169685171,23.89,76852.63,161.3,-0.69289,0.00121,4.27916]
[1779169685265,23.89,76849.87,161.3,-0.69621,0.0012,4.25844]
[1779169685644,23.89,76849.87,161.3,-0.69621,0.0012,4.25844]
[1779169685711,23.89,76849.87,161.3,-0.69621,0.0012,4.25844]
[1779169685762,23.89,76847.7,161.3,-0.69881,0.0012,4.24193]
[1779169686703,23.89,76848.62,161.3,-0.6977,0.0012,4.249]
[1779169687710,23.9,76848.97,161.3,-0.69727,0.0012,4.2517]
[1779169688717,23.9,76849.31,161.3,-0.69686,0.0012,4.25433]
[1779169690731,23.9,76848.4,161.3,-0.69794,0.0012,4.24748]
[1779169691738,23.9,76848.68,161.3,-0.69759,0.0012,4.24966]
[1779169696773,23.9,76848.59,161.3,-0.69767,0.0012,4.24918]
[1779169698188,23.9,76848.59,161.3,-0.69767,0.0012,4.24918]
[1779169698278,23.91,76848.88,161.3,-0.69731,0.0012,4.25147]
[1779169698787,23.91,76850.17,161.3,-0.69576,0.0012,4.26124]
[1779169699796,23.91,76850.6,161.3,-0.69524,0.0012,4.26453]
[1779169701925,23.91,76850.81,161.3,-0.69497,0.0012,4.26617]
[1779169702815,23.91,76851.77,161.3,-0.69381,0.00121,4.2734]
[1779169705697,23.91,76851.86,161.3,-0.69367,0.00121,4.27428]
[1779169706196,23.91,76851.86,161.3,-0.69367,0.00121,4.27428]
[1779169706203,23.91,76850.9,161.3,-0.69481,0.0012,4.2672]
[1779169706845,23.91,76851.36,161.3,-0.69426,0.0012,4.27065]
[1779169710344,23.92,76851.56,161.3,-0.69401,0.0012,4.2722]
[1779169710386,23.92,76852.13,161.3,-0.69331,0.00121,4.27651]
[1779169710724,23.92,76852.13,161.3,-0.69331,0.00121,4.27651]
[1779169710882,23.92,76852.13,161.3,-0.69331,0.00121,4.27651]
[1779169711123,23.92,76859.23,161.3,-0.68534,0.00122,4.30844]
[1779169711880,23.92,76864.4,161.3,-0.67899,0.00123,4.34525]
[1779169712888,23.92,76866.93,161.3,-0.67586,0.00124,4.36292]
[1779169717344,23.92,76866.53,161.3,-0.67634,0.00124,4.36019]
[1779169717452,23.92,76866.53,161.3,-0.67634,0.00124,4.36019]
[1779169717439,23.92,76867.89,161.3,-0.67466,0.00124,4.36959]
[1779169717622,23.92,76867.89,161.3,-0.67466,0.00124,4.36959]
[1779169717922,23.92,76871.18,161.3,-0.67056,0.00125,4.39197]
[1779169718662,23.92,76871.18,161.3,-0.67056,0.00125,4.39197]
[1779169718667,23.92,76871.18,161.3,-0.67056,0.00125,4.39197]
[1779169719335,23.92,76871.18,161.3,-0.67056,0.00125,4.39197]
[1779169719470,23.92,76871.18,161.3,-0.67056,0.00125,4.39197]
[1779169719412,23.92,76876.44,161.3,-0.66396,0.00126,4.42693]
[1779169719936,23.92,76881.23,161.3,-0.65792,0.00126,4.45762]
[1779169720944,23.93,76882.4,161.3,-0.65644,0.00127,4.46498]
[1779169721951,23.93,76885.98,161.3,-0.65188,0.00127,4.48711]
[1779169722958,23.93,76888.45,161.3,-0.64872,0.00128,4.50209]
[1779169723966,23.93,76887.9,161.3,-0.64941,0.00128,4.49886]
[1779169724973,23.93,76888.67,161.3,-0.64841,0.00128,4.50353]
[1779169726986,23.94,76889.26,161.3,-0.64763,0.00128,4.50715]
[1779169731259,23.94,76889.49,161.3,-0.6473,0.00128,4.50868]
[1779169731359,23.95,76889.38,161.3,-0.64743,0.00128,4.50809]
[1779169732021,23.95,76890.02,161.3,-0.6466,0.00128,4.51193]
[1779169732690,23.95,76890.02,161.3,-0.6466,0.00128,4.51193]
[1779169733028,23.95,76890.48,161.3,-0.646,0.00128,4.51468]
[1779169733732,23.95,76890.48,161.3,-0.646,0.00128,4.51468]
[1779169736409,23.96,76893.37,161.3,-0.64227,0.00128,4.53161]
[1779169737056,23.96,76895.4,161.3,-0.63965,0.00129,4.5432]
[1779169739070,23.98,76894.5,161.3,-0.64069,0.00128,4.53862]
[1779169742091,23.99,76895.57,161.3,-0.63924,0.00129,4.54499]
[1779169743098,24.0,76897.98,161.3,-0.63608,0.00129,4.55863]
[1779169748140,24.02,76895.84,161.3,-0.6387,0.00128,4.54732]
[1779169749147,24.03,76892.65,161.3,-0.64279,0.00128,4.52926]
[1779169751161,24.03,76894.43,161.3,-0.64049,0.00128,4.53948]
[1779169753175,24.03,76893.71,161.3,-0.6414,0.00128,4.53545]
[1779169753671,24.03,76893.71,161.3,-0.6414,0.00128,4.53545]
[1779169753679,24.03,76893.71,161.3,-0.6414,0.00128,4.53545]
[1779169754078,24.03,76893.71,161.3,-0.6414,0.00128,4.53545]
[1779169754163,24.03,76893.71,161.3,-0.6414,0.00128,4.53545]
[1779169754182,24.03,76890.85,161.3,-0.64505,0.00128,4.51902]
[1779169755189,24.03,76888.84,161.3,-0.6476,0.00127,4.50727]
[1779169756196,24.04,76888.06,161.3,-0.64858,0.00127,4.5027]
[1779169757203,24.04,76889.03,161.3,-0.64734,0.00127,4.50851]
[1779169758102,24.04,76889.03,161.3,-0.64734,0.00127,4.50851]
[1779169758104,24.04,76889.03,161.3,-0.64734,0.00127,4.50851]
[1779169758218,24.04,76889.03,161.3,-0.64734,0.00127,4.50851]
[1779169758319,24.04,76890.12,161.3,-0.64594,0.00127,4.51496]
[1779169759217,24.04,76895.28,161.3,-0.63933,0.00128,4.54459]
[1779169760224,24.04,76896.07,161.3,-0.63831,0.00128,4.54903]
[1779169763643,24.04,76896.45,161.3,-0.63781,0.00128,4.5512]
[1779169763790,24.04,76896.45,161.3,-0.63781,0.00128,4.5512]
[1779169763937,24.04,76896.45,161.3,-0.63781,0.00128,4.5512]
[1779169764000,24.04,76896.45,161.3,-0.63781,0.00128,4.5512]
[1779169764252,24.05,76906.73,161.3,-0.62451,0.0013,4.60591]
[1779169764836,24.05,76906.73,161.3,-0.62451,0.0013,4.60591]
[1779169765323,24.05,76916.96,161.3,-0.61113,0.00131,4.65522]
[1779169766266,24.05,76918.29,161.3,-0.60938,0.00131,4.66126]
[1779169767273,24.06,76917.46,161.3,-0.61046,0.00131,4.65754]
[1779169768422,24.06,76917.46,161.3,-0.61046,0.00131,4.65754]
[1779169768435,24.06,76917.46,161.3,-0.61046,0.00131,4.65754]
[1779169768512,24.06,76917.5,161.3,-0.6104,0.00131,4.65774]
[1779169768750,24.06,76917.5,161.3,-0.6104,0.00131,4.65774]
[1779169769287,24.06,76923.1,161.3,-0.60303,0.00132,4.68232]
[1779169769931,24.06,76923.1,161.3,-0.60303,0.00132,4.68232]
[1779169769939,24.06,76923.1,161.3,-0.60303,0.00132,4.68232]
[1779169770294,24.06,76926.39,161.3,-0.59868,0.00132,4.69602]
[1779169771301,24.06,76925.04,161.3,-0.60085,0.00133,4.67134]
[1779169772095,24.06,76925.04,161.3,-0.60085,0.00133,4.67134]
[1779169774322,24.06,76926.77,161.3,-0.59854,0.00133,4.6785]
[1779169778781,24.06,76927.27,161.3,-0.59788,0.00133,4.68052]
[1779169779357,24.06,76927.37,161.3,-0.59774,0.00133,4.68094]
[1779169780364,24.06,76926.54,161.3,-0.59885,0.00133,4.67756]
[1779169780936,24.06,76926.54,161.3,-0.59885,0.00133,4.67756]
[1779169781019,24.06,76926.54,161.3,-0.59885,0.00133,4.67756]
[1779169781371,24.06,76926.99,161.3,-0.59825,0.00133,4.67938]
[1779169781715,24.06,76926.99,161.3,-0.59825,0.00133,4.67938]
[1779169782378,24.06,76928.69,161.3,-0.59599,0.00133,4.6862]
[1779169784393,24.06,76927.74,161.3,-0.59727,0.00133,4.68238]
[1779169785580,24.05,76927.65,161.3,-0.59739,0.00133,4.68201]
[1779169785583,24.05,76927.65,161.3,-0.59739,0.00133,4.68201]
[1779169786406,24.06,76927.75,161.3,-0.59725,0.00133,4.68244]
[1779169787413,24.06,76928.52,161.3,-0.59621,0.00133,4.68555]
[1779169787806,24.06,76928.52,161.3,-0.59621,0.00133,4.68555]
[1779169787841,24.06,76928.52,161.3,-0.59621,0.00133,4.68555]
[1779169788420,24.06,76928.52,161.3,-0.59621,0.00133,4.68555]
[1779169788427,24.06,76928.52,161.3,-0.59621,0.00133,4.68555]
[1779169788429,24.06,76927.45,161.3,-0.59763,0.00133,4.68127]
[1779169789427,24.06,76926.45,161.3,-0.59896,0.00133,4.67719]
[1779169790434,24.06,76924.59,161.3,-0.60144,0.00133,4.66949]
[1779169791770,24.06,76924.25,161.3,-0.60189,0.00133,4.66806]
[1779169791777,24.06,76924.25,161.3,-0.60189,0.00133,4.66806]
[1779169791879,24.06,76924.25,161.3,-0.60189,0.00133,4.66806]
[1779169792448,24.06,76922.64,161.3,-0.60402,0.00132,4.66122]
[1779169793455,24.06,76919.46,161.3,-0.60823,0.00132,4.64734]
[1779169794432,24.06,76919.46,161.3,-0.60823,0.00132,4.64734]
[1779169794504,24.06,76919.46,161.3,-0.60823,0.00132,4.64734]
[1779169794519,24.06,76919.2,161.3,-0.60857,0.00132,4.64619]
[1779169794621,24.06,76919.2,161.3,-0.60857,0.00132,4.64619]
[1779169794631,24.06,76919.2,161.3,-0.60857,0.00132,4.64619]
[1779169795469,24.06,76910.24,161.3,-0.62035,0.00131,4.60417]
[1779169795862,24.06,76910.24,161.3,-0.62035,0.00131,4.60417]
[1779169796323,24.06,76910.24,161.3,-0.62035,0.00131,4.60417]
[1779169796554,24.05,76907.37,161.3,-0.62411,0.0013,4.58985]
[1779169797438,24.05,76907.37,161.3,-0.62411,0.0013,4.58985]
[1779169797483,24.05,76906.94,161.3,-0.62467,0.0013,4.58766]
[1779169797891,24.05,76906.94,161.3,-0.62467,0.0013,4.58766]
[1779169797895,24.05,76906.94,161.3,-0.62467,0.0013,4.58766]
[1779169797938,24.05,76906.94,161.3,-0.62467,0.0013,4.58766]
[1779169798322,24.05,76906.94,161.3,-0.62467,0.0013,4.58766]
[1779169798490,24.05,76910.93,161.3,-0.61946,0.00131,4.60749]
[1779169799497,24.05,76912.95,161.3,-0.61682,0.00131,4.61724]
[1779169801511,24.05,76915.67,161.3,-0.61324,0.00132,4.63004]
[1779169802519,24.05,76916.64,161.3,-0.61197,0.00132,4.63451]
[1779169803525,24.05,76915.94,161.3,-0.61289,0.00132,4.63127]
[1779169804532,24.05,76910.77,161.3,-0.61969,0.00131,4.60665]
[1779169805544,24.05,76910.77,161.3,-0.61969,0.00131,4.60665]
[1779169805550,24.05,76910.77,161.3,-0.61969,0.00131,4.60665]
[1779169806546,24.05,76909.85,161.3,-0.62091,0.00131,4.60208]
[1779169807140,24.05,76909.85,161.3,-0.62091,0.00131,4.60208]
[1779169807147,24.05,76909.85,161.3,-0.62091,0.00131,4.60208]
[1779169807555,24.05,76911.31,161.3,-0.619,0.00131,4.60921]
[1779169808562,24.05,76916.1,161.3,-0.61271,0.00132,4.63192]
[1779169811993,24.05,76916.62,161.3,-0.61203,0.00132,4.6343]
[1779169812590,24.04,76917.56,161.3,-0.6108,0.00132,4.63857]
[1779169813935,24.04,76917.19,161.3,-0.61129,0.00132,4.63687]
[1779169814604,24.04,76919.54,161.3,-0.60819,0.00132,4.64746]
[1779169816559,24.04,76919.54,161.3,-0.60819,0.00132,4.64746]
[1779169816618,24.04,76918.72,161.3,-0.60929,0.00132,4.64376]
[1779169817626,24.04,76914.74,161.3,-0.61454,0.00132,4.62544]
[1779169818632,24.04,76915.82,161.3,-0.61313,0.00132,4.63045]
[1779169822040,24.03,76915.4,161.3,-0.6137,0.00132,4.62842]
[1779169822233,24.03,76915.4,161.3,-0.6137,0.00132,4.62842]
[1779169822247,24.03,76915.4,161.3,-0.6137,0.00132,4.62842]
[1779169822256,24.03,76915.4,161.3,-0.6137,0.00132,4.62842]
[1779169822506,24.03,76915.4,161.3,-0.6137,0.00132,4.62842]
[1779169822531,24.03,76912.7,161.3,-0.61727,0.00131,4.61559]
[1779169823155,24.03,76912.7,161.3,-0.61727,0.00131,4.61559]
[1779169823164,24.03,76908.78,161.3,-0.62241,0.00131,4.59638]
[1779169823680,24.03,76905.4,161.3,-0.62682,0.0013,4.57923]
[1779169828328,24.02,76905.37,161.3,-0.62687,0.0013,4.57905]
[1779169828429,24.02,76905.61,161.3,-0.62656,0.0013,4.58026]
[1779169828903,24.02,76905.61,161.3,-0.62656,0.0013,4.58026]
[1779169828984,24.02,76905.07,161.3,-0.62727,0.0013,4.57747]
[1779169829722,24.02,76904.35,161.3,-0.62821,0.0013,4.57373]
[1779169830729,24.02,76902.96,161.3,-0.63002,0.0013,4.56643]
[1779169831737,24.02,76903.77,161.3,-0.62945,0.00131,4.55114]
[1779169832743,24.02,76904.72,161.3,-0.6282,0.00131,4.55614]
[1779169836771,24.02,76905.6,161.3,-0.62706,0.00131,4.56069]
[1779169837778,24.02,76906.62,161.3,-0.62572,0.00131,4.56592]
[1779169843052,24.02,76906.21,161.3,-0.62627,0.00131,4.56378]
[1779169843251,24.02,76906.21,161.3,-0.62627,0.00131,4.56378]
[1779169843269,24.02,76906.21,161.3,-0.62627,0.00131,4.56378]
[1779169843489,24.02,76906.21,161.3,-0.62627,0.00131,4.56378]
[1779169843590,24.02,76906.26,161.3,-0.62621,0.00131,4.56402]
[1779169843820,24.02,76903.63,161.3,-0.62965,0.00131,4.55035]
[1779169844827,24.02,76901.53,161.3,-0.63239,0.0013,4.53915]
[1779169846841,24.02,76898.11,161.3,-0.63684,0.0013,4.5205]
[1779169852883,24.02,76897.5,161.3,-0.63761,0.0013,4.51724]
[1779169853890,24.02,76896.01,161.3,-0.63954,0.00129,4.50889]
[1779169856207,24.02,76896.12,161.3,-0.63941,0.00129,4.50946]
[1779169856427,24.02,76896.12,161.3,-0.63941,0.00129,4.50946]
[1779169856511,24.01,76896.79,161.3,-0.63857,0.00129,4.5131]
[1779169857919,24.01,76895.59,161.3,-0.64014,0.00129,4.5063]
[1779169859834,24.01,76895.15,161.3,-0.64072,0.00129,4.50376]
[1779169859838,24.01,76895.15,161.3,-0.64072,0.00129,4.50376]
[1779169860164,24.01,76895.15,161.3,-0.64072,0.00129,4.50376]
[1779169860265,24.01,76895.49,161.3,-0.64029,0.00129,4.50562]
[1779169860940,24.01,76900.13,161.3,-0.63428,0.0013,4.53135]
[1779169861947,24.01,76902.01,161.3,-0.63183,0.0013,4.54148]
[1779169862954,24.0,76900.68,161.3,-0.63358,0.0013,4.53426]
[1779169864968,24.0,76901.81,161.3,-0.63212,0.0013,4.54029]
[1779169865975,24.0,76901.22,161.3,-0.6329,0.0013,4.53709]
[1779169866982,24.0,76901.95,161.3,-0.63195,0.0013,4.54098]
[1779169872017,23.99,76899.07,161.3,-0.63574,0.0013,4.5252]
[1779169872956,23.99,76899.07,161.3,-0.63574,0.0013,4.5252]
[1779169872960,23.99,76899.07,161.3,-0.63574,0.0013,4.5252]
[1779169873146,23.99,76899.07,161.3,-0.63574,0.0013,4.5252]
[1779169873192,23.99,76897.63,161.3,-0.63762,0.0013,4.51719]
[1779169874031,23.99,76893.77,161.3,-0.64262,0.00129,4.49537]
[1779169876045,23.98,76894.94,161.3,-0.64113,0.00129,4.50195]
[1779169876694,23.98,76894.94,161.3,-0.64113,0.00129,4.50195]
[1779169877052,23.98,76894.83,161.3,-0.64128,0.00129,4.50127]
[1779169879066,23.98,76894.24,161.3,-0.64207,0.00129,4.4978]
[1779169884102,23.96,76894.54,161.3,-0.64177,0.00129,4.49915]
[1779169885109,23.96,76893.9,161.3,-0.64262,0.00129,4.49539]
[1779169886116,23.95,76894.59,161.3,-0.64176,0.00129,4.49916]
[1779169888130,23.95,76893.67,161.3,-0.643,0.00129,4.4937]
[1779169890144,23.94,76894.33,161.3,-0.64218,0.00129,4.49731]
[1779169892899,23.93,76893.93,161.3,-0.64328,0.0013,4.47502]
[1779169893165,23.93,76895.11,161.3,-0.64176,0.0013,4.48173]
[1779169894172,23.93,76895.95,161.3,-0.64068,0.0013,4.48648]
[1779169895530,23.93,76895.95,161.3,-0.64068,0.0013,4.48648]
[1779169895543,23.93,76895.95,161.3,-0.64068,0.0013,4.48648]
[1779169895577,23.93,76895.95,161.3,-0.64068,0.0013,4.48648]
[1779169895682,23.93,76895.95,161.3,-0.64068,0.0013,4.48648]
[1779169895634,23.93,76897.44,161.3,-0.63875,0.0013,4.49485]
[1779169896186,23.92,76904.54,161.3,-0.62945,0.00132,4.53352]
[1779169897193,23.92,76913.15,161.3,-0.61807,0.00133,4.57711]
[1779169898200,23.93,76914.08,161.3,-0.61683,0.00133,4.58161]
[1779169900462,23.93,76914.61,161.3,-0.61612,0.00133,4.58415]
[1779169900563,23.93,76914.85,161.3,-0.6158,0.00133,4.5853]
[1779169901222,23.93,76916.44,161.3,-0.61369,0.00133,4.59281]
[1779169902229,23.93,76917.58,161.3,-0.61217,0.00133,4.59811]
[1779169903088,23.93,76917.58,161.3,-0.61217,0.00133,4.59811]
[1779169904243,23.92,76918.68,161.3,-0.6107,0.00134,4.60315]
[1779169905250,23.92,76916.78,161.3,-0.61324,0.00133,4.59437]
[1779169906257,23.92,76916.05,161.3,-0.61421,0.00133,4.59095]
[1779169908271,23.92,76917.21,161.3,-0.61267,0.00133,4.59637]
[1779169909278,23.92,76918.19,161.3,-0.61136,0.00133,4.60089]
[1779169910083,23.92,76918.19,161.3,-0.61136,0.00133,4.60089]
[1779169910090,23.92,76918.19,161.3,-0.61136,0.00133,4.60089]
[1779169910472,23.92,76918.19,161.3,-0.61136,0.00133,4.60089]
[1779169910568,23.92,76917.58,161.3,-0.61218,0.00133,4.59807]
[1779169911119,23.92,76917.58,161.3,-0.61218,0.00133,4.59807]
[1779169911174,23.92,76917.58,161.3,-0.61218,0.00133,4.59807]
[1779169911292,23.92,76912.24,161.3,-0.6193,0.00133,4.57259]
[1779169912357,23.92,76912.24,161.3,-0.6193,0.00133,4.57259]
[1779169912409,23.92,76908.48,161.3,-0.62428,0.00132,4.55381]
[1779169913306,23.92,76906.23,161.3,-0.62726,0.00132,4.54223]
[1779169914313,23.92,76905.25,161.3,-0.62855,0.00132,4.53712]
[1779169914800,23.92,76905.25,161.3,-0.62855,0.00132,4.53712]
[1779169915320,23.92,76903.7,161.3,-0.63059,0.00131,4.52893]
[1779169916327,23.92,76897.75,161.3,-0.63839,0.00131,4.49639]
[1779169917173,23.92,76897.75,161.3,-0.63839,0.00131,4.49639]
[1779169917334,23.92,76895.99,161.3,-0.64069,0.0013,4.48644]
[1779169919625,23.92,76896.33,161.3,-0.64025,0.0013,4.48836]
[1779169920355,23.92,76895.42,161.3,-0.64144,0.0013,4.48317]
[1779169921362,23.92,76896.5,161.3,-0.64003,0.0013,4.48931]
[1779169922369,23.92,76897.26,161.3,-0.63904,0.0013,4.4936]
[1779169926557,23.91,76896.76,161.3,-0.6397,0.0013,4.49076]
[1779169926659,23.91,76897.14,161.3,-0.6392,0.0013,4.49289]
[1779169929418,23.92,76897.76,161.3,-0.63838,0.00131,4.49643]
[1779169930425,23.92,76897.07,161.3,-0.63928,0.0013,4.49258]
[1779169931432,23.92,76896.46,161.3,-0.64006,0.0013,4.48917]
[1779169932439,23.92,76897.08,161.3,-0.63925,0.0013,4.49271]
[1779169935460,23.92,76898.09,161.3,-0.63791,0.00131,4.49847]
[1779169936467,23.93,76897.11,161.3,-0.63918,0.0013,4.493]
[1779169937474,23.93,76897.77,161.3,-0.63831,0.00131,4.49674]
[1779169938481,23.93,76897.11,161.3,-0.63916,0.0013,4.49306]
[1779169941502,23.93,76897.72,161.3,-0.63835,0.0013,4.49658]
[1779169946537,23.94,76897.55,161.3,-0.63853,0.0013,4.49577]
[1779169951572,23.94,76895.57,161.3,-0.64161,0.00131,4.46486]
[1779169952579,23.95,76893.34,161.3,-0.64451,0.0013,4.45203]
[1779169953586,23.95,76888.23,161.3,-0.65113,0.00129,4.42174]
[1779169954593,23.95,76886.2,161.3,-0.65374,0.00129,4.40938]
[1779169955600,23.95,76886.77,161.3,-0.653,0.00129,4.41292]
[1779169960639,23.95,76886.76,161.3,-0.653,0.00129,4.4129]
[1779169962650,23.95,76886.2,161.3,-0.6537,0.00129,4.40955]
[1779169964664,23.96,76884.99,161.3,-0.65524,0.00129,4.40216]
[1779169968692,23.96,76885.52,161.3,-0.65456,0.00129,4.40547]
[1779169969699,23.96,76885.05,161.3,-0.65516,0.00129,4.40256]
[1779169970706,23.96,76885.72,161.3,-0.6543,0.00129,4.40669]
[1779169974734,23.96,76886.58,161.3,-0.6532,0.00129,4.41195]
[1779169975741,23.96,76887.8,161.3,-0.65163,0.00129,4.41938]
[1779169976748,23.96,76888.29,161.3,-0.651,0.00129,4.42233]
[1779169977755,23.96,76888.84,161.3,-0.65029,0.00129,4.42563]
[1779169979771,23.95,76889.67,161.3,-0.64923,0.00129,4.43057]
[1779169980776,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982341,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982354,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982466,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982476,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982674,23.95,76890.77,161.3,-0.64781,0.0013,4.43711]
[1779169982726,23.95,76890.2,161.3,-0.64856,0.0013,4.43366]
[1779169982827,23.95,76890.2,161.3,-0.64856,0.0013,4.43366]
[1779169983017,23.95,76890.2,161.3,-0.64856,0.0013,4.43366]
[1779169983602,23.95,76875.73,161.3,-0.66713,0.00127,4.3426]
[1779169983798,23.95,76871.04,161.3,-0.67306,0.00126,4.31112]
[1779169986645,23.95,76872.4,161.3,-0.67134,0.00126,4.32036]
[1779169994590,23.95,76872.43,161.3,-0.6713,0.00126,4.32056]
[1779169994647,23.95,76872.43,161.3,-0.67131,0.00126,4.32056]
[1779169994902,23.95,76872.43,161.3,-0.67131,0.00126,4.32056]
[1779169995003,23.95,76874.43,161.3,-0.66877,0.00127,4.33398]
[1779169995882,23.95,76879.75,161.3,-0.662,0.00128,4.36888]
[1779169996889,23.95,76882.5,161.3,-0.65847,0.00128,4.38643]
[1779169997870,23.95,76882.5,161.3,-0.65847,0.00128,4.38643]
[1779169998664,23.95,76884.05,161.3,-0.65648,0.00129,4.39616]
[1779169999075,23.95,76885.61,161.3,-0.65448,0.00129,4.40585]
[1779170000918,23.95,76886.07,161.3,-0.65389,0.00129,4.40866]
[1779170001925,23.95,76886.52,161.3,-0.65331,0.00129,4.41141]
[1779170004378,23.95,76886.47,161.3,-0.65338,0.00129,4.41109]
[1779170005953,23.95,76885.59,161.3,-0.65452,0.00129,4.40563]
[1779170006960,23.95,76886.55,161.3,-0.65329,0.00129,4.41153]
[1779170012559,23.95,76886.32,161.3,-0.6536,0.00129,4.41007]
[1779170014009,23.95,76886.42,161.3,-0.65406,0.00129,4.39051]
[1779170016657,23.94,76887.38,161.3,-0.65282,0.0013,4.39637]
[1779170018037,23.94,76887.85,161.3,-0.65221,0.0013,4.39923]
[1779170023072,23.94,76887.5,161.3,-0.65268,0.0013,4.39703]
[1779170024079,23.94,76886.85,161.3,-0.65352,0.00129,4.39304]
[1779170025086,23.94,76887.44,161.3,-0.65276,0.0013,4.39664]
[1779170027100,23.94,76888.27,161.3,-0.65169,0.0013,4.40168]
[1779170032559,23.94,76888.05,161.3,-0.65199,0.0013,4.40028]
[1779170035157,23.94,76888.98,161.3,-0.65079,0.0013,4.40587]
[1779170038177,23.93,76887.72,161.3,-0.65244,0.0013,4.39816]
[1779170039184,23.93,76888.41,161.3,-0.65155,0.0013,4.40234]
[1779170040191,23.93,76890.6,161.3,-0.64871,0.0013,4.41553]
[1779170041079,23.93,76890.6,161.3,-0.64871,0.0013,4.41553]
[1779170041083,23.93,76890.6,161.3,-0.64871,0.0013,4.41553]
[1779170041527,23.93,76890.09,161.3,-0.64938,0.0013,4.41243]
[1779170042205,23.93,76885.85,161.3,-0.65488,0.00129,4.38659]
[1779170044220,23.93,76885.19,161.3,-0.65574,0.00129,4.38246]
[1779170046233,23.93,76885.85,161.3,-0.65488,0.00129,4.38655]
[1779170050261,23.93,76883.5,161.3,-0.65792,0.00129,4.37186]
[1779170051268,23.93,76884.32,161.3,-0.65687,0.00129,4.37701]
[1779170054289,23.93,76883.81,161.3,-0.65752,0.00129,4.37382]
[1779170058317,23.94,76879.33,161.3,-0.66325,0.00128,4.34535]
[1779170059324,23.94,76874.17,161.3,-0.66983,0.00127,4.31135]
[1779170062345,23.94,76874.64,161.3,-0.6692,0.00127,4.31467]
[1779170063352,23.94,76875.08,161.3,-0.66863,0.00127,4.31766]
[1779170064359,23.94,76875.55,161.3,-0.66802,0.00127,4.32083]
[1779170065583,23.94,76875.55,161.3,-0.66802,0.00127,4.32083]
[1779170065685,23.95,76876.66,161.3,-0.6666,0.00128,4.32823]
[1779170066373,23.95,76879.65,161.3,-0.66277,0.00128,4.34779]
[1779170067380,23.95,76881.47,161.3,-0.66043,0.00128,4.3595]
[1779170068387,23.95,76880.82,161.3,-0.66126,0.00128,4.35536]
[1779170071409,23.95,76881.03,161.3,-0.66159,0.00129,4.33642]
[1779170072416,23.95,76883.16,161.3,-0.65885,0.00129,4.34996]
[1779170074430,23.95,76880.96,161.3,-0.66171,0.00129,4.33585]
[1779170075437,23.94,76881.5,161.3,-0.66102,0.00129,4.33928]
[1779170077451,23.94,76882.23,161.3,-0.66009,0.00129,4.34387]
[1779170078347,23.94,76882.23,161.3,-0.66009,0.00129,4.34387]
[1779170078350,23.94,76882.23,161.3,-0.66009,0.00129,4.34387]
[1779170078458,23.94,76882.94,161.3,-0.65918,0.00129,4.34835]
[1779170079465,23.94,76885.37,161.3,-0.65604,0.0013,4.36359]
[1779170080472,23.94,76886.09,161.3,-0.65512,0.0013,4.36801]
[1779170081479,23.94,76885.61,161.3,-0.65575,0.0013,4.36498]
[1779170085052,23.93,76885.62,161.3,-0.65577,0.0013,4.36489]
[1779170085060,23.93,76885.62,161.3,-0.65577,0.0013,4.36489]
[1779170085507,23.93,76882.51,161.3,-0.65981,0.00129,4.34526]
[1779170086514,23.93,76880.0,161.3,-0.66304,0.00129,4.32916]
[1779170091549,23.93,76880.37,161.3,-0.66254,0.00129,4.3317]
[1779170096584,23.94,76880.09,161.3,-0.66287,0.00129,4.33002]
[1779170098598,23.94,76876.06,161.3,-0.66804,0.00128,4.3036]
[1779170099605,23.94,76873.91,161.3,-0.67079,0.00127,4.28921]
[1779170102330,23.94,76874.06,161.3,-0.67059,0.00128,4.29022]
[1779170102340,23.94,76874.06,161.3,-0.67059,0.00128,4.29022]
[1779170102718,23.94,76874.06,161.3,-0.67059,0.00128,4.29022]
[1779170102793,23.94,76869.14,161.3,-0.67684,0.00127,4.25659]
[1779170103633,23.94,76864.11,161.3,-0.68319,0.00125,4.22113]
[1779170104721,23.94,76864.11,161.3,-0.68319,0.00125,4.22113]
[1779170104775,23.94,76862.36,161.3,-0.68539,0.00125,4.20855]
[1779170105777,23.94,76862.36,161.3,-0.68539,0.00125,4.20855]
[1779170105863,23.94,76862.36,161.3,-0.68539,0.00125,4.20855]
[1779170105829,23.94,76863.77,161.3,-0.68362,0.00125,4.21868]
[1779170106654,23.94,76863.29,161.3,-0.68422,0.00125,4.21523]
[1779170107224,23.94,76863.29,161.3,-0.68422,0.00125,4.21523]
[1779170108668,23.94,76863.76,161.3,-0.68364,0.00125,4.21858]
[1779170111689,23.94,76865.15,161.3,-0.6819,0.00126,4.22846]
[1779170112696,23.94,76865.61,161.3,-0.68132,0.00126,4.23171]
[1779170116724,23.93,76865.08,161.3,-0.682,0.00126,4.22786]
[1779170121759,23.93,76861.56,161.3,-0.68644,0.00125,4.20248]
[1779170122766,23.93,76862.13,161.3,-0.68572,0.00125,4.20661]
[1779170124780,23.93,76860.22,161.3,-0.68811,0.00125,4.19272]
[1779170125787,23.93,76854.11,161.3,-0.6957,0.00123,4.14729]
[1779170127801,23.93,76854.51,161.3,-0.69522,0.00123,4.15024]
[1779170128808,23.93,76855.78,161.3,-0.69365,0.00124,4.15973]
[1779170129815,23.93,76856.74,161.3,-0.69247,0.00124,4.16685]
[1779170130822,23.92,76857.37,161.3,-0.6917,0.00124,4.17149]
[1779170131829,23.92,76857.52,161.3,-0.69223,0.00125,4.1516]
[1779170132836,23.92,76858.2,161.3,-0.69139,0.00125,4.15661]
[1779170135858,23.92,76857.15,161.3,-0.69272,0.00124,4.14868]
[1779170139886,23.92,76858.54,161.3,-0.69102,0.00125,4.15885]
[1779170141900,23.91,76857.67,161.3,-0.69212,0.00125,4.15231]
[1779170144921,23.91,76860.14,161.3,-0.68905,0.00125,4.17044]
[1779170145928,23.91,76860.76,161.3,-0.68828,0.00125,4.17493]
[1779170150963,23.9,76860.29,161.3,-0.68892,0.00125,4.17121]
[1779170151970,23.9,76860.82,161.3,-0.68827,0.00125,4.17504]
[1779170152977,23.9,76862.58,161.3,-0.68607,0.00126,4.18781]
[1779170153984,23.9,76863.88,161.3,-0.68443,0.00126,4.19721]
[1779170154996,23.9,76863.88,161.3,-0.68443,0.00126,4.19721]
[1779170154998,23.9,76863.88,161.3,-0.68443,0.00126,4.19721]
[1779170155006,23.9,76863.88,161.3,-0.68443,0.00126,4.19721]
[1779170155099,23.9,76864.83,161.3,-0.68323,0.00126,4.20403]
[1779170156662,23.9,76866.79,161.3,-0.68076,0.00127,4.21796]
[1779170158455,23.9,76866.55,161.3,-0.68106,0.00127,4.21626]
[1779170158785,23.9,76866.55,161.3,-0.68106,0.00127,4.21626]
[1779170158886,23.9,76866.23,161.3,-0.68147,0.00126,4.21397]
[1779170159886,23.9,76865.02,161.3,-0.683,0.00126,4.20535]
[1779170160026,23.9,76863.83,161.3,-0.6845,0.00126,4.19681]
[1779170165061,23.9,76863.73,161.3,-0.68462,0.00126,4.19612]
[1779170167811,23.9,76863.72,161.3,-0.68463,0.00126,4.19606]
[1779170167818,23.9,76863.72,161.3,-0.68463,0.00126,4.19606]
[1779170167912,23.9,76863.72,161.3,-0.68463,0.00126,4.19607]
[1779170168082,23.9,76862.96,161.3,-0.68558,0.00126,4.19058]
[1779170169089,23.9,76863.61,161.3,-0.68476,0.00126,4.19528]
[1779170170798,23.9,76863.61,161.3,-0.68476,0.00126,4.19528]
[1779170170899,23.9,76863.61,161.3,-0.68476,0.00126,4.1953]
[1779170171299,23.9,76863.61,161.3,-0.68476,0.00126,4.1953]
[1779170174124,23.9,76863.58,161.3,-0.6848,0.00126,4.19511]
[1779170175131,23.9,76862.71,161.3,-0.68589,0.00126,4.18883]
[1779170176138,23.9,76861.73,161.3,-0.68712,0.00126,4.18173]
[1779170177466,23.9,76861.73,161.3,-0.68712,0.00126,4.18173]
[1779170177567,23.9,76861.73,161.3,-0.68711,0.00126,4.18177]
[1779170184267,23.91,76861.9,161.3,-0.68689,0.00126,4.18306]
[1779170184590,23.91,76861.73,161.3,-0.68709,0.00126,4.18191]
[1779170185202,23.91,76864.36,161.3,-0.68378,0.00126,4.20091]
[1779170186209,23.91,76864.83,161.3,-0.68318,0.00126,4.20428]
[1779170192251,23.91,76865.21,161.3,-0.6834,0.00127,4.18613]
[1779170196124,23.91,76865.02,161.3,-0.68363,0.00127,4.18478]
[1779170196279,23.91,76866.11,161.3,-0.68225,0.00127,4.19258]
[1779170197286,23.91,76867.28,161.3,-0.68077,0.00127,4.20089]
[1779170199679,23.91,76868.29,161.3,-0.67948,0.00127,4.20801]
[1779170201314,23.91,76868.95,161.3,-0.67864,0.00127,4.21263]
[1779170204335,23.91,76868.45,161.3,-0.67929,0.00127,4.20908]
[1779170205342,23.91,76869.28,161.3,-0.67823,0.00127,4.21489]
[1779170208247,23.91,76869.35,161.3,-0.67815,0.00128,4.21536]
[1779170208264,23.91,76869.35,161.3,-0.67815,0.00128,4.21536]
[1779170208853,23.91,76869.35,161.3,-0.67815,0.00128,4.21536]
[1779170208899,23.91,76866.56,161.3,-0.6817,0.00127,4.19565]
[1779170209370,23.91,76862.61,161.3,-0.6867,0.00126,4.16726]
[1779170210377,23.91,76860.24,161.3,-0.68968,0.00126,4.14993]
[1779170211384,23.91,76859.77,161.3,-0.69027,0.00125,4.14649]
[1779170212785,23.91,76859.77,161.3,-0.69027,0.00125,4.14649]
[1779170212836,23.91,76859.77,161.3,-0.69027,0.00125,4.14649]
[1779170212929,23.91,76859.53,161.3,-0.69055,0.00125,4.1448]
[1779170213398,23.91,76864.14,161.3,-0.68475,0.00126,4.17844]
[1779170214405,23.91,76868.38,161.3,-0.67936,0.00127,4.20866]
[1779170216231,23.91,76868.51,161.3,-0.6792,0.00127,4.20959]
[1779170216419,23.91,76868.87,161.3,-0.67874,0.00127,4.2121]
[1779170217426,23.91,76867.75,161.3,-0.68017,0.00127,4.20422]
[1779170220447,23.91,76867.35,161.3,-0.68068,0.00127,4.20136]
[1779170221873,23.91,76867.35,161.3,-0.68068,0.00127,4.20136]
[1779170221875,23.91,76867.35,161.3,-0.68068,0.00127,4.20136]
[1779170221953,23.91,76867.05,161.3,-0.68106,0.00127,4.19922]
[1779170222371,23.91,76867.05,161.3,-0.68106,0.00127,4.19922]
[1779170222462,23.91,76864.86,161.3,-0.68384,0.00127,4.1836]
[1779170223963,23.91,76863.01,161.3,-0.68618,0.00126,4.17027]
[1779170224734,23.91,76863.01,161.3,-0.68618,0.00126,4.17027]
[1779170224737,23.91,76863.01,161.3,-0.68618,0.00126,4.17027]
[1779170224783,23.91,76863.16,161.3,-0.68599,0.00126,4.17137]
[1779170225482,23.91,76864.07,161.3,-0.68483,0.00126,4.17797]
[1779170226489,23.91,76865.28,161.3,-0.6833,0.00127,4.18667]
[1779170227496,23.91,76865.63,161.3,-0.68286,0.00127,4.18918]
[1779170228950,23.91,76865.63,161.3,-0.68286,0.00127,4.18918]
[1779170228503,23.91,76866.7,161.3,-0.6815,0.00127,4.1968]
[1779170229510,23.91,76867.89,161.3,-0.67999,0.00127,4.20521]
[1779170230517,23.91,76868.58,161.3,-0.67911,0.00127,4.21005]
[1779170231524,23.91,76870.36,161.3,-0.67684,0.00128,4.22247]
[1779170233538,23.91,76869.95,161.3,-0.67738,0.00128,4.21956]
[1779170235560,23.91,76870.75,161.3,-0.67637,0.00128,4.22507]
[1779170236562,23.9,76867.88,161.3,-0.68003,0.00127,4.20497]
[1779170240590,23.9,76867.43,161.3,-0.68061,0.00127,4.20174]
[1779170241809,23.9,76867.43,161.3,-0.68061,0.00127,4.20174]
[1779170241813,23.9,76867.43,161.3,-0.68061,0.00127,4.20174]
[1779170241884,23.9,76867.52,161.3,-0.6805,0.00127,4.20237]
[1779170242398,23.9,76867.52,161.3,-0.6805,0.00127,4.20237]
[1779170242604,23.9,76859.74,161.3,-0.69033,0.00125,4.14613]
[1779170243611,23.9,76858.11,161.3,-0.69237,0.00125,4.13408]
[1779170246632,23.91,76857.41,161.3,-0.69322,0.00125,4.129]
[1779170248646,23.91,76858.43,161.3,-0.69193,0.00125,4.1367]
[1779170249653,23.91,76858.09,161.3,-0.69234,0.00125,4.13421]
[1779170254688,23.92,76858.56,161.3,-0.69244,0.00126,4.11683]
[1779170256702,23.92,76859.08,161.3,-0.69177,0.00126,4.12079]
[1779170262744,23.92,76858.97,161.3,-0.69186,0.00126,4.12025]
[1779170264758,23.93,76859.62,161.3,-0.69103,0.00126,4.12515]
[1779170265765,23.93,76860.45,161.3,-0.68998,0.00126,4.13132]
[1779170270800,23.93,76860.95,161.3,-0.68932,0.00126,4.13516]
[1779170273822,23.93,76862.04,161.3,-0.68793,0.00126,4.14322]
[1779170278857,23.94,76862.03,161.3,-0.68792,0.00126,4.14326]
[1779170279864,23.94,76863.04,161.3,-0.68665,0.00126,4.15063]
[1779170284712,23.94,76862.68,161.3,-0.68709,0.00126,4.14807]
[1779170284714,23.94,76862.68,161.3,-0.68709,0.00126,4.14807]
[1779170284899,23.94,76863.83,161.3,-0.68563,0.00127,4.15642]
[1779170285162,23.94,76863.83,161.3,-0.68563,0.00127,4.15642]
[1779170285996,23.94,76866.44,161.3,-0.68232,0.00127,4.17515]
[1779170288927,23.94,76867.01,161.3,-0.6816,0.00127,4.17917]
[1779170290941,23.94,76867.38,161.3,-0.68113,0.00127,4.18178]
[1779170292955,23.94,76868.41,161.3,-0.67982,0.00128,4.18902]
[1779170293962,23.94,76869.4,161.3,-0.67856,0.00128,4.19595]
[1779170294718,23.94,76869.4,161.3,-0.67856,0.00128,4.19595]
[1779170294721,23.94,76869.4,161.3,-0.67856,0.00128,4.19595]
[1779170294782,23.94,76869.4,161.3,-0.67856,0.00128,4.19595]
[1779170294969,23.94,76871.6,161.3,-0.67575,0.00128,4.21122]
[1779170295976,23.93,76876.17,161.3,-0.66987,0.00129,4.24229]
[1779170297990,23.93,76876.85,161.3,-0.66901,0.00129,4.24673]
[1779170301011,23.93,76874.97,161.3,-0.67147,0.00129,4.23393]
[1779170303025,23.92,76875.35,161.3,-0.671,0.00129,4.2364]
[1779170305039,23.92,76876.04,161.3,-0.67013,0.00129,4.24094]
[1779170306046,23.92,76876.63,161.3,-0.66938,0.00129,4.24485]
[1779170310075,23.91,76875.91,161.3,-0.67035,0.00129,4.2398]
[1779170311081,23.91,76876.72,161.3,-0.66997,0.0013,4.22437]
[1779170314102,23.91,76877.72,161.3,-0.6687,0.0013,4.23092]
[1779170315111,23.91,76878.32,161.3,-0.66793,0.0013,4.23486]
[1779170316116,23.9,76879.0,161.3,-0.66706,0.0013,4.23932]
[1779170318130,23.9,76876.84,161.3,-0.66989,0.0013,4.2248]
[1779170319138,23.9,76877.38,161.3,-0.6692,0.0013,4.22837]
[1779170321549,23.9,76877.32,161.3,-0.66928,0.0013,4.22792]
[1779170321980,23.9,76877.32,161.3,-0.66928,0.0013,4.22792]
[1779170322081,23.89,76876.84,161.3,-0.66993,0.0013,4.2246]
[1779170322158,23.89,76876.18,161.3,-0.67079,0.0013,4.22015]
[1779170323165,23.89,76875.62,161.3,-0.67152,0.0013,4.21632]
[1779170325080,23.89,76875.62,161.3,-0.67152,0.0013,4.21632]
[1779170327194,23.89,76876.27,161.3,-0.67071,0.0013,4.22055]
[1779170329612,23.89,76874.0,161.3,-0.67368,0.00129,4.20499]
[1779170332203,23.88,76873.78,161.3,-0.67397,0.00129,4.20345]
[1779170332214,23.88,76873.78,161.3,-0.67397,0.00129,4.20345]
[1779170332727,23.88,76873.99,161.3,-0.67371,0.00129,4.20483]
[1779170333236,23.88,76875.27,161.3,-0.67205,0.0013,4.21356]
[1779170334243,23.88,76876.47,161.3,-0.6705,0.0013,4.22164]
[1779170337264,23.88,76877.64,161.3,-0.66898,0.0013,4.22949]
[1779170338271,23.88,76878.1,161.3,-0.66837,0.0013,4.23263]
[1779170343306,23.88,76878.03,161.3,-0.66846,0.0013,4.23214]
[1779170345320,23.88,76879.15,161.3,-0.66702,0.0013,4.23948]
[1779170351362,23.88,76880.02,161.3,-0.6659,0.00131,4.24519]
[1779170354083,23.88,76880.31,161.3,-0.66552,0.00131,4.2471]
[1779170354736,23.88,76877.68,161.3,-0.66895,0.0013,4.22966]
[1779170355390,23.88,76875.64,161.3,-0.6716,0.0013,4.21592]
[1779170356397,23.88,76876.41,161.3,-0.67059,0.0013,4.22115]
[1779170358411,23.88,76875.8,161.3,-0.67138,0.0013,4.21707]
[1779170360425,23.88,76875.23,161.3,-0.67211,0.0013,4.21325]
[1779170361542,23.88,76875.23,161.3,-0.67211,0.0013,4.21325]
[1779170361643,23.88,76876.48,161.3,-0.67048,0.0013,4.22175]
[1779170362439,23.88,76875.67,161.3,-0.67153,0.0013,4.21628]
[1779170367474,23.88,76875.26,161.3,-0.67206,0.0013,4.21348]
[1779170370495,23.88,76875.81,161.3,-0.67138,0.0013,4.21708]
[1779170371502,23.88,76875.74,161.3,-0.67215,0.0013,4.19563]
[1779170373280,23.88,76875.6,161.3,-0.67234,0.0013,4.19464]
[1779170373296,23.88,76875.6,161.3,-0.67234,0.0013,4.19464]
[1779170374069,23.88,76875.6,161.3,-0.67234,0.0013,4.19464]
[1779170374104,23.87,76870.21,161.3,-0.67935,0.00129,4.15718]
[1779170374523,23.87,76861.94,161.3,-0.68995,0.00127,4.09755]
[1779170375530,23.87,76860.66,161.3,-0.69159,0.00127,4.08799]
[1779170378551,23.87,76859.79,161.3,-0.69271,0.00127,4.08143]
[1779170379562,23.87,76857.54,161.3,-0.69556,0.00126,4.0645]
[1779170380569,23.87,76858.12,161.3,-0.69483,0.00126,4.06886]
[1779170383590,23.87,76858.78,161.3,-0.694,0.00127,4.0738]
[1779170384597,23.87,76858.03,161.3,-0.69495,0.00126,4.06816]
[1779170389632,23.87,76858.39,161.3,-0.6945,0.00126,4.07082]
[1779170391646,23.87,76858.75,161.3,-0.69405,0.00127,4.0735]
[1779170392653,23.87,76856.97,161.3,-0.6963,0.00126,4.06006]
[1779170395674,23.87,76857.79,161.3,-0.69523,0.00126,4.0665]
[1779170396681,23.87,76856.94,161.3,-0.69629,0.00126,4.06015]
[1779170398695,23.88,76857.41,161.3,-0.69567,0.00126,4.06387]
[1779170399702,23.88,76855.8,161.3,-0.69768,0.00126,4.05173]
[1779170400709,23.88,76855.34,161.3,-0.69825,0.00126,4.04831]
[1779170401716,23.88,76857.24,161.3,-0.69584,0.00126,4.06284]
[1779170402723,23.88,76855.92,161.3,-0.69749,0.00126,4.0529]
[1779170404737,23.89,76854.73,161.3,-0.69897,0.00126,4.04391]
[1779170405744,23.89,76851.33,161.3,-0.70322,0.00125,4.01768]
[1779170406751,23.89,76849.6,161.3,-0.70537,0.00124,4.0042]
[1779170407758,23.89,76850.24,161.3,-0.70457,0.00124,4.00926]
[1779170408766,23.89,76851.27,161.3,-0.70328,0.00125,4.01734]
[1779170409773,23.89,76851.5,161.3,-0.70298,0.00125,4.01917]
[1779170410780,23.89,76850.38,161.3,-0.70437,0.00124,4.01047]
[1779170411787,23.89,76850.72,161.3,-0.70394,0.00125,4.01317]
[1779170412795,23.89,76853.32,161.3,-0.70069,0.00125,4.03338]
[1779170413801,23.89,76854.77,161.3,-0.69887,0.00126,4.04453]
[1779170415815,23.89,76855.3,161.3,-0.6982,0.00126,4.04861]
[1779170417829,23.89,76855.0,161.3,-0.69857,0.00126,4.04633]
[1779170422864,23.89,76857.22,161.3,-0.69577,0.00126,4.06326]
[1779170423666,23.89,76857.22,161.3,-0.69577,0.00126,4.06326]
[1779170424127,23.89,76857.22,161.3,-0.69577,0.00126,4.06326]
[1779170424140,23.89,76857.22,161.3,-0.69577,0.00126,4.06326]
[1779170424141,23.89,76861.71,161.3,-0.69008,0.00127,4.09678]
[1779170424627,23.89,76861.71,161.3,-0.69008,0.00127,4.09678]
[1779170424879,23.9,76857.86,161.3,-0.69495,0.00126,4.06813]
[1779170425887,23.9,76854.18,161.3,-0.69958,0.00125,4.04016]
[1779170426893,23.9,76852.44,161.3,-0.70176,0.00125,4.02678]
[1779170431928,23.9,76851.88,161.3,-0.70321,0.00125,4.00102]
[1779170432935,23.9,76850.03,161.3,-0.70551,0.00125,3.98661]
[1779170433520,23.9,76850.03,161.4,-0.70551,0.00125,3.98661]
[1779170433524,23.9,76850.03,161.4,-0.70551,0.00125,3.98661]
[1779170433558,23.9,76850.03,161.4,-0.70551,0.00125,3.98661]
[1779170433942,23.9,76842.6,161.4,-0.71472,0.00123,3.92728]
[1779170434949,23.9,76839.74,161.4,-0.71822,0.00122,3.90395]
[1779170435232,23.9,76839.74,161.4,-0.71822,0.00122,3.90395]
[1779170435916,23.9,76839.74,161.4,-0.71822,0.00122,3.90395]
[1779170435996,23.9,76839.74,161.4,-0.71822,0.00122,3.90395]
[1779170436000,23.9,76839.74,161.4,-0.71822,0.00122,3.90395]
[1779170436023,23.9,76839.04,161.4,-0.71907,0.00122,3.89824]
[1779170436963,23.9,76845.56,161.4,-0.71105,0.00124,3.95124]
[1779170438113,23.9,76845.56,161.4,-0.71105,0.00124,3.95124]
[1779170438199,23.9,76847.38,161.4,-0.7088,0.00124,3.96575]
[1779170438977,23.9,76848.65,161.4,-0.70723,0.00124,3.97579]
[1779170439984,23.9,76849.06,161.4,-0.70672,0.00125,3.979]
[1779170441239,23.9,76850.77,161.4,-0.70459,0.00125,3.9924]
[1779170441998,23.9,76852.23,161.4,-0.70277,0.00125,4.00374]
[1779170442365,23.9,76852.23,161.4,-0.70277,0.00125,4.00374]
[1779170444014,23.9,76851.85,161.4,-0.70326,0.00125,4.00069]
[1779170445019,23.9,76852.19,161.4,-0.70284,0.00125,4.00329]
[1779170448041,23.89,76851.23,161.4,-0.70407,0.00125,3.99567]
[1779170449048,23.89,76849.31,161.4,-0.70647,0.00125,3.98058]
[1779170450055,23.89,76845.85,161.4,-0.71077,0.00124,3.95308]
[1779170454522,23.89,76846.08,161.4,-0.71049,0.00124,3.95492]
[1779170455090,23.89,76841.55,161.4,-0.71607,0.00123,3.91834]
[1779170456097,23.89,76836.66,161.4,-0.72203,0.00121,3.8781]
[1779170457104,23.89,76835.97,161.4,-0.72286,0.00121,3.87243]
[1779170458897,23.9,76835.93,161.4,-0.7229,0.00121,3.87218]
[1779170459120,23.9,76838.1,161.4,-0.72025,0.00122,3.89028]
[1779170460130,23.9,76842.15,161.4,-0.71529,0.00123,3.92354]
[1779170461134,23.9,76841.13,161.4,-0.71653,0.00123,3.91526]
[1779170463148,23.9,76838.99,161.4,-0.71914,0.00122,3.89779]
[1779170465162,23.9,76841.45,161.4,-0.71611,0.00123,3.91805]
[1779170466169,23.9,76842.51,161.4,-0.71481,0.00123,3.92671]
[1779170469190,23.9,76840.95,161.4,-0.71671,0.00122,3.9141]
[1779170470197,23.9,76838.51,161.4,-0.71968,0.00122,3.89411]
[1779170475232,23.91,76838.12,161.4,-0.72011,0.00122,3.89119]
[1779170478253,23.91,76840.61,161.4,-0.71704,0.00122,3.91184]
[1779170480267,23.91,76842.11,161.4,-0.71519,0.00123,3.92414]
[1779170481274,23.92,76844.29,161.4,-0.71251,0.00123,3.9418]
[1779170482281,23.92,76843.36,161.4,-0.71365,0.00123,3.93431]
[1779170483288,23.92,76840.28,161.4,-0.71742,0.00122,3.9093]
[1779170486309,23.92,76841.32,161.4,-0.71613,0.00123,3.91793]
[1779170487316,23.92,76842.26,161.4,-0.71497,0.00123,3.92561]
[1779170488323,23.92,76843.9,161.4,-0.71295,0.00123,3.9389]
[1779170489330,23.92,76844.66,161.4,-0.71201,0.00123,3.94503]
[1779170491344,23.92,76844.69,161.4,-0.71278,0.00124,3.92345]
[1779170493358,23.92,76845.55,161.4,-0.71171,0.00124,3.93041]
[1779170496142,23.92,76844.24,161.4,-0.71332,0.00124,3.91994]
[1779170496379,23.92,76845.55,161.4,-0.7117,0.00124,3.93048]
[1779170497386,23.92,76848.6,161.4,-0.7079,0.00125,3.95478]
[1779170498393,23.92,76850.75,161.4,-0.70522,0.00125,3.9717]
[1779170499400,23.92,76851.14,161.4,-0.70473,0.00125,3.97473]
[1779170500663,23.92,76852.61,161.4,-0.70289,0.00126,3.98615]
[1779170501414,23.92,76853.19,161.4,-0.70217,0.00126,3.99061]
[1779170504437,23.92,76851.35,161.4,-0.7045,0.00125,3.9762]
[1779170505444,23.92,76852.58,161.4,-0.70296,0.00126,3.98575]
[1779170507458,23.92,76852.14,161.4,-0.70352,0.00126,3.98227]
[1779170508465,23.92,76852.78,161.4,-0.70272,0.00126,3.98721]
[1779170509472,23.92,76850.7,161.4,-0.70534,0.00125,3.97096]
[1779170510479,23.92,76849.66,161.4,-0.70664,0.00125,3.96277]
[1779170511486,23.92,76848.64,161.4,-0.70792,0.00125,3.95471]
[1779170512493,23.92,76849.22,161.4,-0.70719,0.00125,3.95928]
[1779170513500,23.92,76849.76,161.4,-0.70652,0.00125,3.96353]
[1779170514507,23.92,76849.98,161.4,-0.70625,0.00125,3.96525]
[1779170517528,23.91,76849.64,161.4,-0.70668,0.00125,3.96252]
[1779170518535,23.91,76849.91,161.4,-0.70634,0.00125,3.96464]
[1779170519542,23.91,76849.5,161.4,-0.70686,0.00125,3.96139]
[1779170520549,23.91,76849.85,161.4,-0.70642,0.00125,3.96414]
[1779170521559,23.91,76849.6,161.4,-0.70674,0.00125,3.96215]
[1779170523573,23.91,76846.86,161.4,-0.71016,0.00124,3.9404]
[1779170525059,23.91,76852.96,161.4,-0.70254,0.00126,3.98836]
[1779170526302,23.91,76852.96,161.4,-0.70254,0.00126,3.98836]
[1779170526594,23.91,76853.44,161.4,-0.70194,0.00126,3.99204]
[1779170527601,23.91,76855.49,161.4,-0.69936,0.00126,4.00778]
[1779170530622,23.91,76856.2,161.4,-0.69849,0.00127,4.01305]
[1779170531910,23.9,76855.78,161.4,-0.69904,0.00126,4.00972]
[1779170532636,23.9,76856.23,161.4,-0.69847,0.00127,4.01316]
[1779170537335,23.9,76855.79,161.4,-0.69906,0.00127,4.00957]
[1779170538678,23.9,76856.26,161.4,-0.69849,0.00127,4.01305]
[1779170539336,23.9,76856.26,161.4,-0.69849,0.00127,4.01305]
[1779170544720,23.89,76856.21,161.4,-0.69861,0.00127,4.01233]
[1779170549755,23.88,76855.94,161.4,-0.69899,0.00127,4.00998]
[1779170550762,23.88,76856.29,161.4,-0.69856,0.00127,4.0126]
[1779170551769,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170552873,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170552878,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170552965,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170552972,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170553056,23.88,76856.09,161.4,-0.6996,0.00127,3.98932]
[1779170553075,23.88,76856.62,161.4,-0.69895,0.00127,3.99328]
[1779170553350,23.88,76856.62,161.4,-0.69895,0.00127,3.99328]
[1779170553393,23.88,76856.62,161.4,-0.69895,0.00127,3.99328]
[1779170553790,23.88,76856.62,161.4,-0.69895,0.00127,3.99328]
[1779170553807,23.88,76871.44,161.4,-0.67984,0.00131,4.10234]
[1779170554790,23.88,76875.72,161.4,-0.6742,0.00132,4.13227]
[1779170555797,23.88,76877.95,161.4,-0.67126,0.00132,4.14749]
[1779170557206,23.88,76877.95,161.4,-0.67126,0.00132,4.14749]
[1779170557300,23.88,76877.76,161.4,-0.67152,0.00132,4.14617]
[1779170558109,23.88,76877.76,161.4,-0.67152,0.00132,4.14617]
[1779170558205,23.88,76883.45,161.4,-0.66397,0.00133,4.18403]
[1779170558483,23.88,76883.45,161.4,-0.66397,0.00133,4.18403]
[1779170558518,23.88,76883.45,161.4,-0.66397,0.00133,4.18403]
[1779170558818,23.89,76886.49,161.4,-0.6599,0.00134,4.2037]
[1779170559825,23.89,76888.77,161.4,-0.65685,0.00134,4.21812]
[1779170560832,23.89,76889.48,161.4,-0.65588,0.00134,4.22264]
[1779170561839,23.89,76888.87,161.4,-0.6567,0.00134,4.21881]
[1779170566142,23.89,76889.17,161.4,-0.65629,0.00134,4.2207]
[1779170566149,23.89,76889.17,161.4,-0.65629,0.00134,4.2207]
[1779170566232,23.89,76889.84,161.4,-0.65539,0.00134,4.22491]
[1779170566875,23.89,76892.97,161.4,-0.65116,0.00135,4.24417]
[1779170567882,23.89,76893.93,161.4,-0.64986,0.00135,4.24999]
[1779170569896,23.89,76896.11,161.4,-0.64691,0.00136,4.26303]
[1779170572124,23.89,76896.17,161.4,-0.64683,0.00136,4.26339]
[1779170572127,23.89,76896.17,161.4,-0.64683,0.00136,4.26339]
[1779170572253,23.89,76896.17,161.4,-0.64683,0.00136,4.26339]
[1779170572355,23.89,76897.11,161.4,-0.64555,0.00136,4.26892]
[1779170572917,23.89,76899.04,161.4,-0.64293,0.00136,4.28016]
[1779170574104,23.89,76899.04,161.4,-0.64293,0.00136,4.28016]
[1779170574931,23.89,76904.23,161.4,-0.63583,0.00137,4.30954]
[1779170576945,23.89,76905.26,161.4,-0.63442,0.00137,4.31518]
[1779170578391,23.89,76905.64,161.4,-0.63389,0.00137,4.31726]
[1779170579232,23.89,76905.64,161.4,-0.63389,0.00137,4.31726]
[1779170579334,23.89,76910.39,161.4,-0.62735,0.00138,4.34256]
[1779170579966,23.89,76910.99,161.4,-0.62653,0.00138,4.34566]
[1779170580973,23.89,76909.05,161.4,-0.6292,0.00138,4.33552]
[1779170581757,23.89,76909.05,161.4,-0.6292,0.00138,4.33552]
[1779170581980,23.89,76909.01,161.4,-0.62926,0.00138,4.33531]
[1779170583084,23.89,76909.01,161.4,-0.62926,0.00138,4.33531]
[1779170583125,23.89,76909.01,161.4,-0.62926,0.00138,4.33531]
[1779170583743,23.89,76909.27,161.4,-0.6289,0.00138,4.33668]
[1779170583994,23.89,76910.33,161.4,-0.62744,0.00138,4.34222]
[1779170589029,23.9,76910.2,161.4,-0.62759,0.00138,4.34165]
[1779170589482,23.9,76910.2,161.4,-0.62759,0.00138,4.34165]
[1779170589495,23.9,76910.2,161.4,-0.62759,0.00138,4.34165]
[1779170589797,23.9,76910.2,161.4,-0.62759,0.00138,4.34165]
[1779170590346,23.9,76904.74,161.4,-0.63509,0.00137,4.31247]
[1779170590453,23.9,76904.74,161.4,-0.63509,0.00137,4.31247]
[1779170590768,23.9,76904.74,161.4,-0.63509,0.00137,4.31247]
[1779170591043,23.9,76895.9,161.4,-0.64715,0.00135,4.26199]
[1779170592188,23.9,76894.3,161.4,-0.64931,0.00135,4.25245]
[1779170593057,23.9,76893.72,161.4,-0.65009,0.00135,4.24898]
[1779170599099,23.9,76894.38,161.4,-0.64919,0.00135,4.25299]
[1779170605141,23.89,76894.03,161.4,-0.64971,0.00135,4.25069]
[1779170606148,23.89,76893.04,161.4,-0.65105,0.00135,4.24468]
[1779170607155,23.89,76893.96,161.4,-0.64982,0.00135,4.25021]
[1779170609332,23.89,76894.26,161.4,-0.64942,0.00135,4.25199]
[1779170609410,23.89,76894.26,161.4,-0.64942,0.00135,4.25195]
[1779170609897,23.89,76894.26,161.4,-0.64942,0.00135,4.25195]
[1779170610198,23.89,76894.26,161.4,-0.64942,0.00135,4.25195]
[1779170610230,23.89,76902.02,161.4,-0.63886,0.00137,4.29717]
[1779170611183,23.89,76908.29,161.4,-0.6308,0.00138,4.31086]
[1779170612190,23.89,76910.13,161.4,-0.62825,0.00139,4.32058]
[1779170612769,23.89,76910.13,161.4,-0.62825,0.00139,4.32058]
[1779170613197,23.89,76913.65,161.4,-0.62337,0.00139,4.33869]
[1779170614204,23.89,76915.7,161.4,-0.62051,0.00139,4.34895]
[1779170615211,23.89,76917.06,161.4,-0.61861,0.0014,4.35564]
[1779170616076,23.89,76917.06,161.4,-0.61861,0.0014,4.35564]
[1779170616218,23.9,76918.99,161.4,-0.61591,0.0014,4.36495]
[1779170619239,23.9,76919.58,161.4,-0.61506,0.0014,4.36785]
[1779170620246,23.9,76920.21,161.4,-0.61417,0.0014,4.37085]
[1779170625282,23.91,76920.22,161.4,-0.61414,0.0014,4.37094]
[1779170627296,23.91,76921.2,161.4,-0.61276,0.0014,4.37552]
[1779170631324,23.91,76920.63,161.4,-0.61354,0.0014,4.37293]
[1779170632331,23.91,76919.95,161.4,-0.6145,0.0014,4.36974]
[1779170636359,23.91,76921.43,161.4,-0.61242,0.0014,4.37667]
[1779170641394,23.92,76919.18,161.4,-0.61554,0.0014,4.36622]
[1779170642101,23.92,76919.18,161.4,-0.61554,0.0014,4.36622]
[1779170642152,23.92,76919.18,161.4,-0.61554,0.0014,4.36622]
[1779170642281,23.92,76919.18,161.4,-0.61554,0.0014,4.36622]
[1779170642401,23.92,76916.35,161.4,-0.61949,0.00139,4.35256]
[1779170643408,23.92,76915.3,161.4,-0.62094,0.00139,4.3474]
[1779170643580,23.92,76915.3,161.4,-0.62094,0.00139,4.3474]
[1779170643889,23.92,76915.3,161.4,-0.62094,0.00139,4.3474]
[1779170643892,23.92,76915.3,161.4,-0.62094,0.00139,4.3474]
[1779170644415,23.92,76917.2,161.4,-0.61829,0.00139,4.35673]
[1779170645005,23.92,76917.2,161.4,-0.61829,0.00139,4.35673]
[1779170645422,23.92,76919.4,161.4,-0.61522,0.0014,4.36729]
[1779170647436,23.92,76921.42,161.4,-0.61238,0.0014,4.37678]
[1779170649163,23.92,76922.19,161.4,-0.61129,0.0014,4.38037]
[1779170649450,23.92,76921.4,161.4,-0.6124,0.0014,4.37673]
[1779170650970,23.92,76921.4,161.4,-0.6124,0.0014,4.37673]
[1779170650978,23.92,76921.4,161.4,-0.6124,0.0014,4.37673]
[1779170651244,23.93,76921.56,161.4,-0.61216,0.0014,4.37751]
[1779170652092,23.93,76921.56,161.4,-0.61216,0.0014,4.37751]
[1779170652160,23.93,76918.73,161.4,-0.61613,0.0014,4.3642]
[1779170652471,23.93,76912.26,161.4,-0.62513,0.00139,4.33223]
[1779170654135,23.92,76909.67,161.4,-0.62874,0.00138,4.31873]
[1779170654485,23.92,76907.84,161.4,-0.63127,0.00138,4.30904]
[1779170656499,23.92,76908.51,161.4,-0.63036,0.00138,4.31255]
[1779170658513,23.92,76907.91,161.4,-0.63121,0.00138,4.30929]
[1779170659520,23.91,76907.02,161.4,-0.63244,0.00138,4.30449]
[1779170662549,23.91,76905.53,161.4,-0.63452,0.00138,4.29632]
[1779170663569,23.91,76905.53,161.4,-0.63452,0.00138,4.29632]
[1779170663635,23.91,76905.35,161.4,-0.63477,0.00138,4.29531]
[1779170664773,23.91,76905.35,161.4,-0.63477,0.00138,4.29531]
[1779170664812,23.91,76905.09,161.4,-0.63513,0.00138,4.29386]
[1779170667584,23.9,76906.04,161.4,-0.63384,0.00138,4.29899]
[1779170669598,23.9,76907.21,161.4,-0.63224,0.00138,4.30527]
[1779170671570,23.9,76907.34,161.4,-0.63207,0.00138,4.30594]
[1779170671612,23.9,76908.42,161.4,-0.63114,0.00139,4.29096]
[1779170672739,23.9,76914.8,161.4,-0.62226,0.0014,4.32395]
[1779170675092,23.9,76915.22,161.4,-0.62168,0.0014,4.32604]
[1779170675160,23.9,76915.54,161.4,-0.62124,0.0014,4.32761]
[1779170679007,23.89,76915.85,161.4,-0.62081,0.0014,4.32912]
[1779170679027,23.89,76916.18,161.4,-0.62036,0.0014,4.33073]
[1779170681773,23.89,76916.47,161.4,-0.61996,0.0014,4.33214]
[1779170685710,23.9,76917.76,161.4,-0.61813,0.0014,4.33851]
[1779170687956,23.9,76920.02,161.4,-0.61495,0.00141,4.34936]
[1779170693790,23.9,76919.89,161.4,-0.61513,0.00141,4.34875]
[1779170694449,23.9,76919.92,161.4,-0.61508,0.00141,4.34893]
[1779170694773,23.9,76921.99,161.4,-0.61216,0.00141,4.35862]
[1779170695780,23.9,76922.75,161.4,-0.61108,0.00141,4.36214]
[1779170697622,23.9,76922.2,161.4,-0.61184,0.00141,4.35966]
[1779170697625,23.9,76922.2,161.4,-0.61184,0.00141,4.35966]
[1779170697794,23.91,76922.94,161.4,-0.6108,0.00141,4.36308]
[1779170698979,23.91,76922.94,161.4,-0.6108,0.00141,4.36308]
[1779170699020,23.91,76923.94,161.4,-0.60937,0.00141,4.36766]
[1779170699808,23.91,76926.69,161.4,-0.60549,0.00141,4.37987]
[1779170700815,23.91,76928.06,161.4,-0.60353,0.00142,4.38584]
[1779170702284,23.91,76928.06,161.4,-0.60353,0.00142,4.38584]
[1779170702385,23.92,76929.91,161.4,-0.60089,0.00142,4.39373]
[1779170706529,23.92,76929.97,161.4,-0.60078,0.00142,4.39405]
[1779170706857,23.92,76930.15,161.4,-0.60052,0.00142,4.39482]
[1779170707558,23.92,76930.15,161.4,-0.60052,0.00142,4.39482]
[1779170710531,23.93,76929.38,161.4,-0.60159,0.00142,4.39167]
[1779170710542,23.93,76929.38,161.4,-0.60159,0.00142,4.39167]
[1779170710546,23.93,76929.38,161.4,-0.60159,0.00142,4.39167]
[1779170710885,23.93,76924.61,161.4,-0.60833,0.00141,4.37099]
[1779170712011,23.93,76919.97,161.4,-0.61487,0.0014,4.34963]
[1779170713906,23.93,76920.87,161.4,-0.6136,0.00141,4.35386]
[1779170715920,23.93,76922.1,161.4,-0.61187,0.00141,4.35956]
[1779170716911,23.93,76922.1,161.4,-0.61187,0.00141,4.35956]
[1779170716927,23.93,76922.38,161.4,-0.61148,0.00141,4.36085]
[1779170717938,23.93,76920.55,161.4,-0.61405,0.00141,4.35235]
[1779170718945,23.93,76916.87,161.4,-0.61922,0.0014,4.33472]
[1779170719952,23.93,76913.22,161.4,-0.62432,0.00139,4.3165]
[1779170721401,23.93,76913.22,161.4,-0.62432,0.00139,4.3165]
[1779170721409,23.92,76913.71,161.4,-0.62365,0.00139,4.31895]
[1779170721676,23.92,76913.71,161.4,-0.62365,0.00139,4.31895]
[1779170721966,23.92,76917.85,161.4,-0.61786,0.0014,4.33943]
[1779170722973,23.93,76920.73,161.4,-0.61381,0.00141,4.35316]
[1779170724118,23.93,76920.73,161.4,-0.61381,0.00141,4.35316]
[1779170724179,23.93,76920.73,161.4,-0.61381,0.00141,4.35316]
[1779170724231,23.93,76920.73,161.4,-0.61381,0.00141,4.35316]
[1779170724325,23.93,76920.37,161.4,-0.61432,0.0014,4.35147]
[1779170724987,23.93,76917.95,161.4,-0.61771,0.0014,4.33994]
[1779170726069,23.93,76917.95,161.4,-0.61771,0.0014,4.33994]
[1779170726391,23.92,76914.9,161.4,-0.62199,0.0014,4.32493]
[1779170727124,23.92,76909.46,161.4,-0.62957,0.00139,4.29695]
[1779170728008,23.92,76908.5,161.4,-0.63092,0.00139,4.29182]
[1779170729393,23.92,76907.53,161.4,-0.63227,0.00138,4.28658]
[1779170730022,23.92,76906.44,161.4,-0.63379,0.00138,4.28066]
[1779170731029,23.92,76906.36,161.4,-0.63447,0.00139,4.25934]
[1779170734050,23.91,76907.4,161.4,-0.63304,0.00139,4.26493]
[1779170735301,23.91,76904.92,161.4,-0.63649,0.00139,4.25133]
[1779170736064,23.91,76903.67,161.4,-0.63823,0.00138,4.24436]
[1779170742106,23.91,76903.67,161.4,-0.63824,0.00138,4.2443]
[1779170745128,23.91,76904.19,161.4,-0.63753,0.00138,4.24717]
[1779170748149,23.91,76904.66,161.4,-0.63689,0.00139,4.24975]
[1779170750163,23.9,76904.07,161.4,-0.63771,0.00138,4.24644]
[1779170755198,23.9,76903.94,161.4,-0.63791,0.00138,4.24566]
[1779170758219,23.9,76903.43,161.4,-0.63862,0.00138,4.24277]
[1779170758687,23.9,76903.43,161.4,-0.63862,0.00138,4.24277]
[1779170759226,23.9,76902.74,161.4,-0.63958,0.00138,4.23888]
[1779170760228,23.9,76902.74,161.4,-0.63958,0.00138,4.23888]
[1779170760327,23.9,76902.74,161.4,-0.63958,0.00138,4.23888]
[1779170760333,23.9,76902.74,161.4,-0.63958,0.00138,4.23888]
[1779170760537,23.9,76901.08,161.4,-0.64187,0.00138,4.22942]
[1779170761243,23.9,76894.07,161.4,-0.65152,0.00137,4.18791]
[1779170762250,23.89,76889.08,161.4,-0.65833,0.00136,4.15689]
[1779170764264,23.89,76888.0,161.4,-0.65983,0.00135,4.14988]
[1779170765271,23.88,76887.33,161.4,-0.66075,0.00135,4.1455]
[1779170766278,23.88,76883.96,161.4,-0.66533,0.00135,4.12354]
[1779170768292,23.88,76884.5,161.4,-0.66463,0.00135,4.12691]
[1779170771355,23.87,76884.27,161.4,-0.66498,0.00135,4.12523]
[1779170771390,23.87,76884.27,161.4,-0.66498,0.00135,4.12523]
[1779170771513,23.87,76884.52,161.4,-0.66466,0.00135,4.12678]
[1779170772069,23.87,76884.52,161.4,-0.66466,0.00135,4.12678]
[1779170772320,23.87,76876.56,161.4,-0.67535,0.00133,4.07312]
[1779170772569,23.87,76876.56,161.4,-0.67535,0.00133,4.07312]
[1779170772569,23.87,76876.56,161.4,-0.67535,0.00133,4.07312]
[1779170773327,23.86,76874.29,161.4,-0.67839,0.00133,4.0572]
[1779170776437,23.85,76873.85,161.4,-0.67904,0.00133,4.05376]
[1779170779627,23.84,76873.7,161.4,-0.67934,0.00133,4.05215]
[1779170780378,23.83,76874.98,161.4,-0.67766,0.00133,4.06102]
[1779170781385,23.83,76876.98,161.4,-0.67502,0.00133,4.07481]
[1779170782392,23.83,76876.58,161.4,-0.67558,0.00133,4.07192]
[1779170784430,23.82,76876.72,161.4,-0.67542,0.00133,4.07277]
[1779170784432,23.82,76876.72,161.4,-0.67542,0.00133,4.07277]
[1779170784527,23.82,76876.88,161.4,-0.67523,0.00133,4.07375]
[1779170785413,23.82,76877.95,161.4,-0.67382,0.00134,4.081]
[1779170786420,23.81,76879.29,161.4,-0.67206,0.00134,4.09005]
[1779170787427,23.81,76878.92,161.4,-0.67258,0.00134,4.08739]
[1779170788434,23.81,76879.27,161.4,-0.67213,0.00134,4.08965]
[1779170793293,23.8,76879.15,161.4,-0.67232,0.00134,4.0887]
[1779170793573,23.8,76879.15,161.4,-0.67232,0.00134,4.0887]
[1779170793469,23.79,76879.71,161.4,-0.67239,0.00135,4.07043]
[1779170794476,23.79,76881.39,161.4,-0.67013,0.00135,4.08178]
[1779170795483,23.78,76884.34,161.4,-0.66615,0.00136,4.10145]
[1779170800518,23.77,76884.24,161.4,-0.66637,0.00136,4.1004]
[1779170802618,23.77,76884.32,161.4,-0.66629,0.00136,4.10078]
[1779170802829,23.77,76884.32,161.4,-0.66629,0.00136,4.10078]
[1779170803539,23.77,76892.18,161.4,-0.65556,0.00137,4.15142]
[1779170804546,23.76,76894.43,161.4,-0.65247,0.00138,4.16533]
[1779170806560,23.76,76893.66,161.4,-0.65356,0.00138,4.16047]
[1779170811241,23.75,76894.04,161.4,-0.65308,0.00138,4.16261]
[1779170811244,23.75,76894.04,161.4,-0.65308,0.00138,4.16261]
[1779170811595,23.75,76895.27,161.4,-0.65139,0.00138,4.17011]
[1779170812602,23.75,76896.83,161.4,-0.64924,0.00138,4.17958]
[1779170813609,23.75,76897.41,161.4,-0.64844,0.00139,4.18306]
[1779170814616,23.75,76898.57,161.4,-0.64683,0.00139,4.18998]
[1779170819656,23.75,76899.07,161.4,-0.64616,0.00139,4.19284]
[1779170821670,23.74,76900.06,161.4,-0.6448,0.00139,4.19864]
[1779170822677,23.74,76900.93,161.4,-0.6436,0.00139,4.20371]
[1779170824691,23.74,76900.23,161.4,-0.64458,0.00139,4.19955]
[1779170825698,23.74,76900.84,161.4,-0.64374,0.00139,4.2031]
[1779170826975,23.74,76900.84,161.4,-0.64374,0.00139,4.2031]
[1779170827712,23.74,76904.63,161.4,-0.63846,0.0014,4.22481]
[1779170829533,23.74,76904.63,161.4,-0.63846,0.0014,4.22481]
[1779170829618,23.74,76905.68,161.4,-0.63699,0.0014,4.23071]
[1779170829793,23.74,76905.68,161.4,-0.63699,0.0014,4.23071]
[1779170829795,23.74,76905.68,161.4,-0.63699,0.0014,4.23071]
[1779170830460,23.74,76905.68,161.4,-0.63699,0.0014,4.23071]
[1779170830560,23.74,76906.49,161.4,-0.63585,0.0014,4.23526]
[1779170831529,23.74,76909.0,161.4,-0.63232,0.00141,4.24905]
[1779170831933,23.74,76909.99,161.4,-0.63092,0.00141,4.25439]
[1779170833784,23.74,76910.46,161.4,-0.63025,0.00141,4.25694]
[1779170838819,23.75,76910.39,161.4,-0.6303,0.00141,4.25675]
[1779170839826,23.75,76911.53,161.4,-0.62868,0.00141,4.26286]
[1779170841530,23.76,76913.22,161.4,-0.62627,0.00141,4.27179]
[1779170843854,23.76,76914.09,161.4,-0.62502,0.00142,4.27636]
[1779170847474,23.76,76914.06,161.4,-0.62504,0.00141,4.27628]
[1779170847500,23.76,76914.06,161.4,-0.62504,0.00141,4.27628]
[1779170847518,23.77,76914.46,161.4,-0.62445,0.00142,4.2784]
[1779170848020,23.77,76909.42,161.4,-0.63156,0.00141,4.25193]
[1779170849444,23.77,76903.15,161.4,-0.64035,0.0014,4.21713]
[1779170849897,23.77,76903.61,161.4,-0.63971,0.0014,4.21975]
[1779170851911,23.77,76903.54,161.4,-0.64041,0.0014,4.19822]
[1779170853736,23.77,76903.76,161.4,-0.6401,0.0014,4.19948]
[1779170853764,23.77,76903.76,161.4,-0.6401,0.0014,4.19948]
[1779170853800,23.77,76903.76,161.4,-0.6401,0.0014,4.19948]
[1779170853808,23.77,76903.76,161.4,-0.6401,0.0014,4.19948]
[1779170853925,23.77,76904.73,161.4,-0.63874,0.0014,4.205]
[1779170854932,23.77,76909.25,161.4,-0.63236,0.00141,4.23005]
[1779170859969,23.77,76909.14,161.4,-0.63251,0.00141,4.2295]
[1779170862137,23.77,76909.26,161.4,-0.63233,0.00141,4.23017]
[1779170862139,23.77,76909.26,161.4,-0.63233,0.00141,4.23017]
[1779170862533,23.78,76909.58,161.4,-0.63186,0.00141,4.23195]
[1779170862990,23.78,76906.13,161.4,-0.63673,0.00141,4.21303]
[1779170863998,23.78,76904.74,161.4,-0.63868,0.0014,4.20522]
[1779170865009,23.78,76904.01,161.4,-0.63971,0.0014,4.20108]
[1779170868379,23.78,76904.19,161.4,-0.63945,0.0014,4.20211]
[1779170868421,23.78,76904.05,161.4,-0.63965,0.0014,4.20132]
[1779170869041,23.78,76897.04,161.4,-0.64943,0.00139,4.16025]
[1779170870048,23.78,76892.92,161.4,-0.65514,0.00138,4.13491]
[1779170871055,23.77,76892.56,161.4,-0.65565,0.00138,4.1326]
[1779170876308,23.77,76892.81,161.4,-0.65534,0.00138,4.13403]
[1779170876944,23.76,76892.81,161.4,-0.65537,0.00138,4.13389]
[1779170877103,23.76,76896.08,161.4,-0.65084,0.00139,4.15407]
[1779170878110,23.76,76899.61,161.4,-0.64595,0.00139,4.17517]
[1779170879117,23.76,76899.18,161.4,-0.64655,0.00139,4.17262]
[1779170881131,23.76,76898.17,161.4,-0.64797,0.00139,4.16656]
[1779170882138,23.76,76899.26,161.4,-0.64647,0.00139,4.17299]
[1779170883145,23.75,76900.47,161.4,-0.64479,0.0014,4.1801]
[1779170886282,23.75,76900.27,161.4,-0.64508,0.0014,4.17887]
[1779170886356,23.75,76899.24,161.4,-0.64652,0.00139,4.17276]
[1779170887174,23.75,76897.01,161.4,-0.64964,0.00139,4.15933]
[1779170888181,23.75,76893.1,161.4,-0.65507,0.00138,4.13523]
[1779170889192,23.74,76892.75,161.4,-0.65557,0.00138,4.13299]
[1779170893216,23.74,76892.31,161.4,-0.65622,0.00138,4.13005]
[1779170895230,23.74,76892.83,161.4,-0.65552,0.00138,4.13323]
[1779170898551,23.73,76892.97,161.4,-0.65534,0.00138,4.13401]
[1779170898590,23.73,76892.89,161.4,-0.65546,0.00138,4.13347]
[1779170900265,23.73,76896.11,161.4,-0.65102,0.00139,4.15329]
[1779170901272,23.72,76896.94,161.4,-0.64988,0.00139,4.15829]
[1779170904807,23.72,76896.93,161.4,-0.6499,0.00139,4.1582]
[1779170905300,23.72,76894.77,161.4,-0.6529,0.00139,4.14497]
[1779170906307,23.72,76894.22,161.4,-0.65366,0.00139,4.14157]
[1779170907673,23.72,76894.22,161.4,-0.65366,0.00139,4.14157]
[1779170907314,23.72,76894.83,161.4,-0.65282,0.00139,4.14534]
[1779170908077,23.72,76894.83,161.4,-0.65282,0.00139,4.14534]
[1779170908578,23.72,76894.83,161.4,-0.65282,0.00139,4.14534]
[1779170908600,23.73,76902.19,161.4,-0.64255,0.0014,4.18945]
[1779170909451,23.73,76907.35,161.4,-0.63529,0.00141,4.21871]
[1779170910576,23.73,76908.16,161.4,-0.63415,0.00141,4.22317]
[1779170911342,23.73,76908.27,161.4,-0.63458,0.00142,4.20262]
[1779170914402,23.72,76908.14,161.4,-0.63477,0.00142,4.20189]
[1779170914449,23.72,76908.14,161.4,-0.63477,0.00142,4.20189]
[1779170914483,23.72,76908.14,161.4,-0.63477,0.00142,4.20189]
[1779170914509,23.72,76908.14,161.4,-0.63477,0.00142,4.20189]
[1779170914604,23.72,76908.03,161.4,-0.63492,0.00142,4.20128]
[1779170914780,23.72,76908.03,161.4,-0.63492,0.00142,4.20128]
[1779170914815,23.72,76908.03,161.4,-0.63492,0.00142,4.20128]
[1779170915409,23.72,76900.25,161.4,-0.64591,0.0014,4.15671]
[1779170916377,23.72,76899.32,161.4,-0.64722,0.0014,4.15116]
[1779170920405,23.73,76898.79,161.4,-0.64793,0.0014,4.14813]
[1779170924433,23.73,76897.71,161.4,-0.6494,0.0014,4.14177]
[1779170925440,23.73,76898.27,161.4,-0.64862,0.0014,4.14514]
[1779170926182,23.73,76898.27,161.4,-0.64862,0.0014,4.14514]
[1779170926395,23.73,76898.27,161.4,-0.64862,0.0014,4.14514]
[1779170926602,23.73,76897.79,161.4,-0.6493,0.0014,4.14223]
[1779170927456,23.73,76892.66,161.4,-0.65645,0.00139,4.11052]
[1779170928463,23.73,76886.46,161.4,-0.66502,0.00137,4.0705]
[1779170930101,23.73,76886.33,161.4,-0.66522,0.00137,4.06957]
[1779170932491,23.73,76887.23,161.4,-0.66399,0.00138,4.07547]
[1779170933359,23.73,76887.23,161.4,-0.66399,0.00138,4.07547]
[1779170933366,23.73,76887.23,161.4,-0.66399,0.00138,4.07547]
[1779170933441,23.73,76887.23,161.4,-0.66399,0.00138,4.07547]
[1779170933498,23.72,76890.0,161.4,-0.66017,0.00138,4.09344]
[1779170933829,23.72,76890.0,161.4,-0.66017,0.00138,4.09344]
[1779170934505,23.72,76891.65,161.4,-0.65789,0.00139,4.10396]
[1779170935512,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170935937,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170936086,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170936092,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170936223,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170936674,23.72,76892.75,161.4,-0.65637,0.00139,4.11088]
[1779170936523,23.72,76888.61,161.4,-0.66211,0.00138,4.08435]
[1779170937530,23.72,76887.56,161.4,-0.66356,0.00138,4.07748]
[1779170938121,23.72,76887.56,161.4,-0.66356,0.00138,4.07748]
[1779170939544,23.72,76889.97,161.4,-0.66027,0.00138,4.09298]
[1779170940825,23.71,76890.0,161.4,-0.66024,0.00138,4.09309]
[1779170940833,23.71,76890.0,161.4,-0.66024,0.00138,4.09309]
[1779170941658,23.71,76892.67,161.4,-0.65656,0.00139,4.11002]
[1779170942565,23.71,76894.99,161.4,-0.65336,0.00139,4.12443]
[1779170942788,23.71,76894.99,161.4,-0.65336,0.00139,4.12443]
[1779170942815,23.71,76894.99,161.4,-0.65336,0.00139,4.12443]
[1779170942823,23.71,76894.99,161.4,-0.65336,0.00139,4.12443]
[1779170943572,23.71,76896.22,161.4,-0.65165,0.0014,4.13197]
[1779170944579,23.7,76897.51,161.4,-0.64986,0.0014,4.13979]
[1779170945586,23.7,76896.82,161.4,-0.65084,0.0014,4.13553]
[1779170950621,23.7,76896.82,161.4,-0.65085,0.0014,4.13547]
[1779170951628,23.7,76898.0,161.4,-0.64921,0.0014,4.14263]
[1779170956663,23.69,76897.84,161.4,-0.64948,0.0014,4.14143]
[1779170958151,23.69,76897.64,161.4,-0.64978,0.0014,4.14016]
[1779170958169,23.69,76897.64,161.4,-0.64978,0.0014,4.14016]
[1779170958175,23.69,76897.64,161.4,-0.64978,0.0014,4.14016]
[1779170958677,23.68,76894.34,161.4,-0.6544,0.00139,4.11979]
[1779170959684,23.68,76890.03,161.4,-0.66039,0.00138,4.09241]
[1779170960691,23.68,76888.96,161.4,-0.66189,0.00138,4.0854]
[1779170965726,23.67,76888.88,161.4,-0.66208,0.00138,4.08449]
[1779170968747,23.66,76889.77,161.4,-0.6609,0.00138,4.09004]
[1779170969754,23.66,76890.98,161.4,-0.65924,0.00139,4.09776]
[1779170970761,23.65,76890.32,161.4,-0.66018,0.00139,4.09343]
[1779170972775,23.65,76889.65,161.4,-0.66183,0.00139,4.06726]
[1779170973271,23.65,76889.65,161.4,-0.66183,0.00139,4.06726]
[1779170973372,23.65,76889.65,161.4,-0.66185,0.00139,4.06719]
[1779170976323,23.64,76889.31,161.4,-0.66234,0.00139,4.06489]
[1779170976462,23.64,76889.38,161.4,-0.66227,0.00139,4.06521]
[1779170976840,23.64,76889.38,161.4,-0.66227,0.00139,4.06521]
[1779170976849,23.64,76889.38,161.4,-0.66227,0.00139,4.06521]
[1779170976868,23.64,76883.49,161.4,-0.67042,0.00138,4.02594]
[1779170978342,23.64,76883.49,161.4,-0.67042,0.00138,4.02594]
[1779170978375,23.64,76883.49,161.4,-0.67042,0.00138,4.02594]
[1779170978442,23.63,76882.11,161.4,-0.67236,0.00137,4.01628]
[1779170979824,23.63,76882.54,161.4,-0.67179,0.00137,4.01913]
[1779170980831,23.63,76883.63,161.4,-0.6703,0.00138,4.02653]
[1779170984144,23.63,76883.61,161.4,-0.67035,0.00138,4.0263]
[1779170985866,23.62,76884.36,161.4,-0.66934,0.00138,4.03125]
[1779170988887,23.62,76885.54,161.4,-0.66774,0.00138,4.03907]
[1779170993143,23.61,76885.36,161.4,-0.66802,0.00138,4.0377]
[1779170993159,23.61,76885.36,161.4,-0.66802,0.00138,4.0377]
[1779170993228,23.61,76885.36,161.4,-0.66802,0.00138,4.0377]
[1779170993273,23.61,76885.36,161.4,-0.66802,0.00138,4.0377]
[1779170993324,23.61,76885.36,161.4,-0.66802,0.00138,4.0377]
[1779170993601,23.61,76885.99,161.4,-0.6672,0.00138,4.0417]
[1779170994204,23.61,76885.99,161.4,-0.6672,0.00138,4.0417]
[1779170994371,23.61,76885.99,161.4,-0.6672,0.00138,4.0417]
[1779170994385,23.61,76885.99,161.4,-0.6672,0.00138,4.0417]
[1779170994520,23.61,76913.26,161.4,-0.62868,0.00144,4.20599]
[1779170995452,23.61,76913.26,161.4,-0.62868,0.00144,4.20599]
[1779170995570,23.6,76943.62,161.4,-0.58426,0.00148,4.34128]
[1779170996587,23.6,76940.13,161.4,-0.58943,0.00148,4.32845]
[1779170997095,23.6,76937.63,161.4,-0.59313,0.00148,4.31881]
[1779170999106,23.59,76938.41,161.4,-0.59202,0.00148,4.32176]
[1779171001761,23.59,76938.13,161.4,-0.59245,0.00148,4.32061]
[1779171001784,23.59,76938.13,161.4,-0.59245,0.00148,4.32061]
[1779171001788,23.59,76938.13,161.4,-0.59245,0.00148,4.32061]
[1779171002010,23.58,76937.8,161.4,-0.59296,0.00148,4.31927]
[1779171002019,23.58,76937.8,161.4,-0.59296,0.00148,4.31927]
[1779171002580,23.58,76937.8,161.4,-0.59296,0.00148,4.31927]
[1779171002681,23.57,76932.46,161.4,-0.60088,0.00147,4.29733]
[1779171003207,23.57,76922.54,161.4,-0.61541,0.00146,4.2524]
[1779171005007,23.56,76921.45,161.4,-0.61703,0.00146,4.24699]
[1779171006839,23.56,76921.36,161.4,-0.61718,0.00146,4.24649]
[1779171007707,23.55,76922.27,161.4,-0.6159,0.00146,4.25079]
[1779171008022,23.55,76923.85,161.4,-0.61359,0.00146,4.25836]
[1779171010335,23.55,76923.85,161.4,-0.61359,0.00146,4.25836]
[1779171010360,23.55,76923.85,161.4,-0.61359,0.00146,4.25836]
[1779171010429,23.54,76923.52,161.4,-0.61413,0.00146,4.25659]
[1779171011043,23.54,76924.45,161.4,-0.61278,0.00146,4.261]
[1779171016452,23.52,76924.89,161.4,-0.61221,0.00146,4.26281]
[1779171018059,23.51,76924.61,161.4,-0.61266,0.00146,4.26136]
[1779171018097,23.51,76924.61,161.4,-0.61266,0.00146,4.26136]
[1779171018104,23.51,76924.61,161.4,-0.61266,0.00146,4.26136]
[1779171018161,23.51,76923.16,161.4,-0.61481,0.00146,4.2544]
[1779171019099,23.51,76919.61,161.4,-0.62,0.00146,4.23692]
[1779171020106,23.5,76918.33,161.4,-0.62188,0.00145,4.23041]
[1779171022343,23.5,76917.97,161.4,-0.62242,0.00145,4.22853]
[1779171026421,23.49,76918.55,161.4,-0.62164,0.00145,4.23126]
[1779171027155,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028077,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028112,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028125,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028318,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028557,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028595,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028807,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028818,23.48,76919.86,161.4,-0.61977,0.00146,4.23774]
[1779171028645,23.47,76921.3,161.4,-0.61771,0.00146,4.24474]
[1779171029816,23.47,76921.3,161.4,-0.61771,0.00146,4.24474]
[1779171029647,23.47,76931.02,161.4,-0.60344,0.00148,4.28986]
[1779171030176,23.47,76931.86,161.4,-0.6022,0.00148,4.29351]
[1779171031183,23.47,76933.21,161.4,-0.60067,0.00149,4.27839]
[1779171032273,23.47,76933.21,161.4,-0.60067,0.00149,4.27839]
[1779171032336,23.46,76933.17,161.4,-0.60075,0.00149,4.27817]
[1779171033309,23.46,76933.17,161.4,-0.60075,0.00149,4.27817]
[1779171033350,23.46,76933.35,161.4,-0.60048,0.00149,4.27893]
[1779171035211,23.46,76934.06,161.4,-0.59943,0.00149,4.28192]
[1779171037130,23.46,76933.64,161.4,-0.60006,0.00149,4.28014]
[1779171037431,23.46,76933.64,161.4,-0.60006,0.00149,4.28014]
[1779171037513,23.46,76932.14,161.4,-0.6023,0.00148,4.27369]
[1779171038234,23.46,76929.42,161.4,-0.60633,0.00148,4.26172]
[1779171039241,23.45,76927.06,161.4,-0.60984,0.00148,4.25093]
[1779171040248,23.45,76924.33,161.4,-0.61388,0.00147,4.23806]
[1779171041319,23.45,76924.33,161.4,-0.61388,0.00147,4.23806]
[1779171041331,23.45,76924.33,161.4,-0.61388,0.00147,4.23806]
[1779171041410,23.45,76923.82,161.4,-0.61465,0.00147,4.23555]
[1779171042364,23.45,76923.82,161.4,-0.61465,0.00147,4.23555]
[1779171042410,23.44,76921.73,161.4,-0.61774,0.00147,4.22531]
[1779171043429,23.44,76921.73,161.4,-0.61774,0.00147,4.22531]
[1779171043530,23.44,76918.46,161.4,-0.62256,0.00146,4.20883]
[1779171043892,23.44,76918.46,161.4,-0.62256,0.00146,4.20883]
[1779171044276,23.44,76920.27,161.4,-0.6199,0.00147,4.21799]
[1779171045285,23.44,76920.87,161.4,-0.61904,0.00147,4.22094]
[1779171047299,23.43,76919.29,161.4,-0.62139,0.00147,4.21289]
[1779171048133,23.43,76919.29,161.4,-0.62139,0.00147,4.21289]
[1779171048306,23.43,76916.79,161.4,-0.62506,0.00146,4.19997]
[1779171049706,23.43,76916.79,161.4,-0.62506,0.00146,4.19997]
[1779171049712,23.43,76916.79,161.4,-0.62506,0.00146,4.19997]
[1779171049791,23.42,76913.48,161.4,-0.62991,0.00146,4.18234]
[1779171050320,23.42,76908.47,161.4,-0.63718,0.00145,4.1546]
[1779171051327,23.42,76906.93,161.4,-0.63941,0.00144,4.14575]
[1779171053040,23.42,76906.69,161.4,-0.63977,0.00144,4.14434]
[1779171053412,23.41,76902.69,161.4,-0.64556,0.00143,4.12068]
[1779171054351,23.41,76902.69,161.4,-0.64556,0.00143,4.12068]
[1779171054452,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055348,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055356,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055405,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055413,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055674,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055798,23.41,76901.83,161.4,-0.6468,0.00143,4.11546]
[1779171055774,23.41,76901.75,161.4,-0.64693,0.00143,4.11492]
[1779171056369,23.41,76914.63,161.4,-0.62831,0.00146,4.18825]
[1779171057376,23.41,76915.32,161.4,-0.62732,0.00146,4.19184]
[1779171058383,23.4,76914.7,161.4,-0.62825,0.00146,4.18846]
[1779171060397,23.39,76915.68,161.4,-0.62686,0.00146,4.19351]
[1779171062500,23.39,76915.91,161.4,-0.62655,0.00146,4.19464]
[1779171062856,23.39,76915.91,161.4,-0.62655,0.00146,4.19464]
[1779171062601,23.38,76916.37,161.4,-0.6259,0.00146,4.19699]
[1779171063619,23.38,76919.42,161.4,-0.62144,0.00147,4.21271]
[1779171064425,23.38,76921.5,161.4,-0.6184,0.00147,4.22311]
[1779171066439,23.38,76922.45,161.4,-0.61702,0.00147,4.22775]
[1779171068453,23.37,76923.25,161.4,-0.61586,0.00148,4.2316]
[1779171070467,23.37,76925.86,161.4,-0.61202,0.00148,4.24405]
[1779171071475,23.36,76924.51,161.4,-0.61403,0.00148,4.23759]
[1779171072836,23.36,76922.55,161.4,-0.61693,0.00147,4.22803]
[1779171073145,23.36,76922.55,161.4,-0.61693,0.00147,4.22803]
[1779171073488,23.36,76920.04,161.4,-0.62064,0.00147,4.21548]
[1779171074282,23.36,76920.04,161.4,-0.62064,0.00147,4.21548]
[1779171074497,23.36,76915.27,161.4,-0.62766,0.00146,4.19061]
[1779171075807,23.35,76907.74,161.4,-0.63864,0.00145,4.14882]
[1779171076511,23.35,76905.63,161.4,-0.64172,0.00144,4.13647]
[1779171078473,23.34,76905.45,161.4,-0.64201,0.00144,4.13531]
[1779171078525,23.34,76905.33,161.4,-0.64221,0.00144,4.13451]
[1779171079487,23.34,76905.33,161.4,-0.64221,0.00144,4.13451]
[1779171079532,23.34,76905.25,161.4,-0.64233,0.00144,4.13398]
[1779171080539,23.33,76906.88,161.4,-0.63999,0.00145,4.14346]
[1779171083560,23.33,76906.31,161.4,-0.64085,0.00145,4.14001]
[1779171087588,23.33,76906.73,161.4,-0.64026,0.00145,4.14239]
[1779171091616,23.33,76907.37,161.4,-0.63994,0.00145,4.12465]
[1779171095644,23.33,76906.76,161.4,-0.64079,0.00145,4.12122]
[1779171098665,23.34,76908.87,161.4,-0.6377,0.00146,4.13349]
[1779171099672,23.34,76909.39,161.4,-0.63694,0.00146,4.13648]
[1779171102693,23.34,76908.85,161.4,-0.63771,0.00146,4.13346]
[1779171109682,23.35,76908.6,161.4,-0.63805,0.00146,4.13212]
[1779171111756,23.35,76907.73,161.4,-0.63929,0.00145,4.12723]
[1779171115367,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115526,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115530,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115537,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115709,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115769,23.35,76907.37,161.4,-0.63979,0.00145,4.12523]
[1779171115917,23.36,76899.55,161.4,-0.65108,0.00144,4.07836]
[1779171116903,23.35,76888.65,161.4,-0.66664,0.00141,4.0076]
[1779171117798,23.35,76887.84,161.4,-0.66779,0.00141,4.00207]
[1779171118788,23.35,76887.84,161.4,-0.66779,0.00141,4.00207]
[1779171118804,23.35,76887.84,161.4,-0.66779,0.00141,4.00207]
[1779171118805,23.35,76887.65,161.4,-0.66807,0.00141,4.00074]
[1779171119885,23.35,76885.9,161.4,-0.67054,0.00141,3.98871]
[1779171120819,23.35,76885.22,161.4,-0.6715,0.0014,3.98398]
[1779171122005,23.35,76885.36,161.4,-0.6713,0.00141,3.98499]
[1779171122908,23.35,76882.86,161.4,-0.67479,0.0014,3.96758]
[1779171123644,23.35,76882.86,161.4,-0.67479,0.0014,3.96758]
[1779171123654,23.35,76882.86,161.4,-0.67479,0.0014,3.96758]
[1779171123840,23.35,76883.24,161.4,-0.67425,0.0014,3.97031]
[1779171125854,23.35,76884.05,161.4,-0.67309,0.0014,3.97609]
[1779171126861,23.36,76883.34,161.4,-0.67408,0.0014,3.97117]
[1779171127868,23.36,76883.77,161.4,-0.67347,0.0014,3.97423]
[1779171129693,23.36,76883.85,161.4,-0.67334,0.0014,3.97484]
[1779171129882,23.36,76883.11,161.4,-0.67437,0.0014,3.9697]
[1779171130889,23.36,76882.43,161.4,-0.67531,0.0014,3.96497]
[1779171131896,23.36,76882.0,161.4,-0.6759,0.0014,3.962]
[1779171133542,23.36,76882.35,161.4,-0.6754,0.0014,3.96453]
[1779171133910,23.37,76880.92,161.4,-0.67738,0.00139,3.95445]
[1779171134041,23.37,76880.92,161.4,-0.67738,0.00139,3.95445]
[1779171134917,23.37,76880.85,161.4,-0.67747,0.00139,3.95402]
[1779171136931,23.37,76881.2,161.4,-0.67695,0.00139,3.95665]
[1779171139550,23.38,76881.34,161.4,-0.67673,0.00139,3.95778]
[1779171139651,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140552,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140552,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140742,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140819,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140831,23.38,76881.34,161.4,-0.67672,0.00139,3.95784]
[1779171140844,23.38,76880.91,161.4,-0.6773,0.00139,3.95486]
[1779171140959,23.38,76882.69,161.4,-0.67482,0.0014,3.96745]
[1779171141966,23.38,76884.71,161.4,-0.67198,0.0014,3.98161]
[1779171142973,23.38,76887.18,161.4,-0.6685,0.00141,3.99863]
[1779171145051,23.38,76887.33,161.4,-0.66828,0.00141,3.99968]
[1779171145088,23.38,76887.33,161.4,-0.66828,0.00141,3.99968]
[1779171145367,23.38,76888.06,161.4,-0.66725,0.00141,4.00466]
[1779171146104,23.39,76891.59,161.4,-0.66223,0.00142,4.02839]
[1779171147001,23.39,76895.15,161.4,-0.65716,0.00143,4.0516]
[1779171148008,23.4,76894.52,161.4,-0.65797,0.00142,4.04794]
[1779171149928,23.4,76894.52,161.4,-0.65797,0.00142,4.04794]
[1779171149944,23.4,76894.52,161.4,-0.65797,0.00142,4.04794]
[1779171150851,23.44,76895.99,161.4,-0.65567,0.00143,4.05822]
[1779171151048,23.44,76895.99,161.4,-0.65567,0.00143,4.05822]
[1779171151055,23.44,76895.99,161.4,-0.65567,0.00143,4.05822]
[1779171151319,23.44,76895.99,161.4,-0.65567,0.00143,4.05822]
[1779171151420,23.44,76899.28,161.4,-0.65165,0.00144,4.05702]
[1779171152036,23.44,76905.42,161.4,-0.64276,0.00145,4.09417]
[1779171153043,23.44,76907.34,161.4,-0.63996,0.00145,4.1054]
[1779171154388,23.44,76907.34,161.4,-0.63996,0.00145,4.1054]
[1779171156064,23.44,76909.46,161.4,-0.63685,0.00146,4.1176]
[1779171158713,23.45,76910.3,161.4,-0.63561,0.00146,4.12238]
[1779171159933,23.45,76910.3,161.4,-0.63561,0.00146,4.12238]
[1779171159938,23.45,76910.3,161.4,-0.63561,0.00146,4.12238]
[1779171159973,23.45,76910.61,161.4,-0.63516,0.00146,4.12413]
[1779171160975,23.45,76912.14,161.4,-0.63291,0.00146,4.13267]
[1779171161348,23.45,76912.14,161.4,-0.63291,0.00146,4.13267]
[1779171161385,23.45,76916.35,161.4,-0.62673,0.00147,4.15537]
[1779171162129,23.45,76914.38,161.4,-0.62962,0.00147,4.1449]
[1779171164476,23.45,76914.64,161.4,-0.62921,0.00147,4.14637]
[1779171164484,23.45,76914.64,161.4,-0.62921,0.00147,4.14637]
[1779171164501,23.46,76915.23,161.4,-0.62834,0.00147,4.14956]
[1779171165139,23.46,76916.69,161.4,-0.62619,0.00147,4.15729]
[1779171166146,23.46,76921.61,161.4,-0.61892,0.00148,4.18246]
[1779171167414,23.46,76921.61,161.4,-0.61892,0.00148,4.18246]
[1779171167662,23.46,76923.02,161.4,-0.61683,0.00148,4.18943]
[1779171168162,23.46,76927.47,161.4,-0.61022,0.00149,4.21062]
[1779171169634,23.46,76927.47,161.4,-0.61022,0.00149,4.21062]
[1779171169662,23.46,76929.51,161.4,-0.60716,0.00149,4.21998]
[1779171175212,23.47,76929.58,161.4,-0.60704,0.00149,4.22036]
[1779171178148,23.47,76929.9,161.4,-0.60655,0.00149,4.22182]
[1779171178233,23.47,76930.12,161.4,-0.60622,0.00149,4.22282]
[1779171183268,23.47,76930.05,161.4,-0.60633,0.00149,4.22249]
[1779171189310,23.46,76930.51,161.4,-0.60567,0.00149,4.22447]
[1779171191501,23.46,76927.8,161.4,-0.60972,0.00149,4.21214]
[1779171192331,23.46,76928.79,161.4,-0.60825,0.00149,4.21668]
[1779171195701,23.46,76929.0,161.4,-0.60794,0.00149,4.21762]
[1779171195800,23.46,76929.2,161.4,-0.60764,0.00149,4.21853]
[1779171197332,23.46,76929.21,161.4,-0.60762,0.00149,4.21858]
[1779171197433,23.46,76930.58,161.4,-0.60557,0.00149,4.22474]
[1779171198404,23.46,76930.58,161.4,-0.60557,0.00149,4.22474]
[1779171198412,23.46,76931.43,161.4,-0.6043,0.0015,4.22851]
[1779171200999,23.47,76935.68,161.4,-0.5979,0.0015,4.24675]
[1779171201554,23.47,76938.99,161.4,-0.59291,0.00151,4.26014]
[1779171202536,23.47,76938.99,161.4,-0.59291,0.00151,4.26014]
[1779171202608,23.47,76940.64,161.4,-0.59042,0.00151,4.26658]
[1779171203678,23.47,76940.64,161.4,-0.59042,0.00151,4.26658]
[1779171203779,23.47,76942.78,161.4,-0.58718,0.00151,4.27468]
[1779171204374,23.47,76942.78,161.4,-0.58718,0.00151,4.27468]
[1779171204419,23.47,76943.83,161.4,-0.58559,0.00151,4.27854]
[1779171206433,23.47,76944.93,161.4,-0.58392,0.00151,4.28253]
[1779171207440,23.48,76945.67,161.4,-0.5828,0.00151,4.28517]
[1779171208447,23.48,76946.96,161.4,-0.58084,0.00152,4.28969]
[1779171212093,23.48,76946.38,161.4,-0.58209,0.00152,4.26676]
[1779171212100,23.48,76946.38,161.4,-0.58209,0.00152,4.26676]
[1779171213482,23.48,76944.73,161.4,-0.5846,0.00152,4.26089]
[1779171218517,23.48,76945.23,161.4,-0.58383,0.00152,4.2627]
[1779171219139,23.48,76945.23,161.4,-0.58383,0.00152,4.2627]
[1779171219524,23.48,76945.83,161.4,-0.58291,0.00152,4.26484]
[1779171220531,23.49,76947.03,161.4,-0.58108,0.00152,4.26905]
[1779171221538,23.49,76948.91,161.4,-0.57822,0.00152,4.27545]
[1779171224022,23.49,76948.65,161.4,-0.57861,0.00152,4.27459]
[1779171224559,23.49,76948.68,161.4,-0.57857,0.00152,4.27468]
[1779171226573,23.48,76947.41,161.4,-0.58051,0.00152,4.27036]
[1779171227580,23.48,76946.45,161.4,-0.58197,0.00152,4.26702]
[1779171228587,23.48,76945.21,161.4,-0.58386,0.00152,4.26264]
[1779171230601,23.48,76944.2,161.4,-0.58539,0.00152,4.259]
[1779171233328,23.48,76944.27,161.4,-0.58528,0.00152,4.25926]
[1779171237732,23.48,76944.52,161.4,-0.5849,0.00152,4.26017]
[1779171237833,23.48,76944.52,161.4,-0.5849,0.00152,4.26017]
[1779171243692,23.49,76943.99,161.4,-0.5857,0.00152,4.25825]
[1779171247720,23.49,76945.08,161.4,-0.58404,0.00152,4.26221]
[1779171249734,23.49,76946.3,161.4,-0.58218,0.00152,4.26653]
[1779171250741,23.49,76949.29,161.4,-0.57762,0.00152,4.27675]
[1779171251748,23.49,76948.23,161.4,-0.57924,0.00152,4.2732]
[1779171256783,23.5,76948.25,161.4,-0.57918,0.00152,4.27332]
[1779171260305,23.5,76948.7,161.4,-0.5785,0.00152,4.27482]
[1779171260349,23.5,76948.7,161.4,-0.5785,0.00152,4.27482]
[1779171260811,23.5,76949.04,161.4,-0.57799,0.00152,4.27595]
[1779171265847,23.49,76949.01,161.4,-0.57804,0.00152,4.27583]
[1779171270881,23.49,76948.73,161.4,-0.57848,0.00152,4.27487]
[1779171271888,23.49,76948.78,161.4,-0.57878,0.00153,4.25401]
[1779171274909,23.49,76947.96,161.4,-0.58004,0.00153,4.25122]
[1779171278937,23.49,76949.18,161.4,-0.57818,0.00153,4.25533]
[1779171281291,23.48,76949.55,161.4,-0.57762,0.00153,4.25656]
[1779171282965,23.48,76950.34,161.4,-0.57641,0.00153,4.25915]
[1779171286993,23.48,76949.45,161.4,-0.57778,0.00153,4.25619]
[1779171289908,23.48,76949.83,161.4,-0.57721,0.00153,4.25744]
[1779171292024,23.48,76950.25,161.4,-0.57657,0.00153,4.25882]
[1779171292028,23.48,76954.35,161.4,-0.57027,0.00154,4.27171]
[1779171292320,23.48,76954.35,161.4,-0.57027,0.00154,4.27171]
[1779171292326,23.48,76954.35,161.4,-0.57027,0.00154,4.27171]
[1779171292375,23.48,76954.35,161.4,-0.57027,0.00154,4.27171]
[1779171292389,23.48,76954.35,161.4,-0.57027,0.00154,4.27171]
[1779171293035,23.48,76956.95,161.4,-0.56627,0.00154,4.27934]
[1779171293283,23.48,76956.95,161.4,-0.56627,0.00154,4.27934]
[1779171293308,23.48,76956.95,161.4,-0.56627,0.00154,4.27934]
[1779171294042,23.47,76943.56,161.4,-0.58681,0.00153,4.23547]
[1779171295050,23.47,76935.25,161.4,-0.59945,0.00151,4.20263]
[1779171296057,23.47,76938.14,161.4,-0.59506,0.00152,4.21454]
[1779171296257,23.47,76938.14,161.4,-0.59506,0.00152,4.21454]
[1779171296562,23.47,76938.14,161.4,-0.59506,0.00152,4.21454]
[1779171299180,23.48,76938.58,161.4,-0.59437,0.00152,4.21636]
[1779171300085,23.48,76936.92,161.4,-0.59689,0.00152,4.20965]
[1779171301952,23.48,76937.15,161.4,-0.59653,0.00152,4.21061]
[1779171302099,23.48,76942.31,161.4,-0.58868,0.00152,4.23089]
[1779171303106,23.49,76949.4,161.4,-0.57784,0.00153,4.25607]
[1779171303164,23.49,76949.4,161.4,-0.57784,0.00153,4.25607]
[1779171304113,23.49,76953.56,161.4,-0.57145,0.00154,4.26937]
[1779171306038,23.48,76953.56,161.4,-0.57146,0.00154,4.26936]
[1779171305120,23.48,76954.68,161.4,-0.56974,0.00154,4.27276]
[1779171306127,23.48,76953.84,161.4,-0.57103,0.00154,4.27022]
[1779171307696,23.48,76953.84,161.4,-0.57103,0.00154,4.27022]
[1779171307766,23.48,76952.9,161.4,-0.57248,0.00154,4.26731]
[1779171310490,23.48,76953.34,161.4,-0.57181,0.00154,4.26866]
[1779171310592,23.48,76953.62,161.4,-0.57138,0.00154,4.26952]
[1779171311917,23.48,76953.62,161.4,-0.57138,0.00154,4.26952]
[1779171312018,23.48,76955.15,161.4,-0.56903,0.00154,4.27413]
[1779171316073,23.48,76955.17,161.4,-0.56901,0.00154,4.27417]
[1779171316121,23.47,76955.09,161.4,-0.56914,0.00154,4.27392]
[1779171319218,23.48,76956.02,161.4,-0.56769,0.00154,4.27668]
[1779171322175,23.48,76956.01,161.4,-0.56772,0.00154,4.27663]
[1779171327059,23.47,76956.01,161.4,-0.56774,0.00154,4.27658]
[1779171326267,23.47,76950.33,161.4,-0.57648,0.00153,4.25901]
[1779171327290,23.47,76950.33,161.4,-0.57648,0.00153,4.25901]
[1779171327391,23.47,76946.93,161.4,-0.58169,0.00153,4.2475]
[1779171328282,23.47,76947.87,161.4,-0.58025,0.00153,4.25075]
[1779171332310,23.46,76947.93,161.4,-0.58055,0.00154,4.22981]
[1779171337345,23.46,76948.06,161.4,-0.58035,0.00154,4.23025]
[1779171340366,23.46,76945.88,161.4,-0.58371,0.00154,4.22261]
[1779171341757,23.46,76945.88,161.4,-0.58371,0.00154,4.22261]
[1779171341794,23.46,76945.7,161.4,-0.58398,0.00154,4.22197]
[1779171345512,23.46,76945.01,161.4,-0.58504,0.00154,4.21949]
[1779171346408,23.46,76942.19,161.4,-0.58936,0.00153,4.20902]
[1779171347239,23.46,76942.19,161.4,-0.58936,0.00153,4.20902]
[1779171347415,23.46,76940.59,161.4,-0.59181,0.00153,4.20287]
[1779171348260,23.46,76940.59,161.4,-0.59181,0.00153,4.20287]
[1779171348315,23.46,76940.59,161.4,-0.59181,0.00153,4.20287]
[1779171348558,23.47,76940.89,161.4,-0.59135,0.00153,4.20405]
[1779171351316,23.47,76941.46,161.4,-0.59047,0.00153,4.20627]
[1779171352450,23.47,76940.64,161.4,-0.59171,0.00153,4.20312]
[1779171353457,23.47,76941.81,161.4,-0.58992,0.00153,4.20764]
[1779171358492,23.47,76941.25,161.4,-0.59076,0.00153,4.20554]
[1779171359499,23.48,76940.59,161.4,-0.59176,0.00153,4.20299]
[1779171360359,23.48,76940.59,161.4,-0.59176,0.00153,4.20299]
[1779171360366,23.48,76940.59,161.4,-0.59176,0.00153,4.20299]
[1779171365541,23.48,76940.05,161.4,-0.59256,0.00153,4.20094]
[1779171367280,23.48,76939.63,161.4,-0.5932,0.00153,4.1993]
[1779171367555,23.48,76941.71,161.4,-0.59002,0.00153,4.20739]
[1779171368562,23.49,76943.5,161.4,-0.58727,0.00153,4.21415]
[1779171370576,23.49,76942.38,161.4,-0.58898,0.00153,4.20996]
[1779171375290,23.49,76941.72,161.4,-0.58998,0.00153,4.20748]
[1779171375611,23.49,76941.83,161.4,-0.58981,0.00153,4.20791]
[1779171380647,23.49,76942.05,161.4,-0.58946,0.00153,4.20879]
[1779171381334,23.49,76942.05,161.4,-0.58946,0.00153,4.20879]
[1779171381654,23.5,76942.16,161.4,-0.58929,0.00153,4.20921]
[1779171386555,23.5,76941.83,161.4,-0.58978,0.00153,4.208]
[1779171386561,23.5,76941.83,161.4,-0.58978,0.00153,4.208]
[1779171386667,23.5,76941.83,161.4,-0.58978,0.00153,4.208]
[1779171386683,23.5,76941.83,161.4,-0.58978,0.00153,4.208]
[1779171386944,23.5,76940.65,161.4,-0.59157,0.00153,4.20347]
[1779171387698,23.5,76938.0,161.4,-0.59562,0.00152,4.19296]
[1779171390719,23.5,76938.86,161.4,-0.59431,0.00152,4.19641]
[1779171391726,23.5,76938.83,161.4,-0.59481,0.00153,4.17489]
[1779171392815,23.5,76938.83,161.4,-0.59481,0.00153,4.17489]
[1779171393740,23.5,76937.5,161.4,-0.59685,0.00153,4.16949]
[1779171394747,23.5,76938.16,161.4,-0.59584,0.00153,4.17218]
[1779171395826,23.5,76938.16,161.4,-0.59584,0.00153,4.17218]
[1779171396066,23.5,76938.17,161.4,-0.59582,0.00153,4.17222]
[1779171396393,23.5,76938.17,161.4,-0.59582,0.00153,4.17222]
[1779171396761,23.5,76933.29,161.4,-0.60328,0.00152,4.1517]
[1779171397768,23.5,76932.65,161.4,-0.60426,0.00152,4.14889]
[1779171401331,23.49,76932.54,161.4,-0.60444,0.00152,4.14838]
[1779171401334,23.49,76932.54,161.4,-0.60444,0.00152,4.14838]
[1779171402778,23.49,76932.54,161.4,-0.60444,0.00152,4.14838]
[1779171402875,23.49,76932.54,161.4,-0.60444,0.00152,4.14838]
[1779171403106,23.49,76932.5,161.4,-0.60451,0.00152,4.14818]
[1779171403810,23.49,76931.84,161.4,-0.60552,0.00152,4.14526]
[1779171405291,23.49,76931.52,161.4,-0.60601,0.00152,4.14382]
[1779171409852,23.5,76929.5,161.4,-0.60905,0.00152,4.13478]
[1779171411359,23.5,76929.98,161.4,-0.60831,0.00152,4.137]
[1779171411567,23.5,76929.98,161.4,-0.60831,0.00152,4.137]
[1779171411866,23.5,76932.51,161.4,-0.60446,0.00152,4.14833]
[1779171412261,23.5,76932.51,161.4,-0.60446,0.00152,4.14833]
[1779171412873,23.5,76934.29,161.4,-0.60174,0.00152,4.15607]
[1779171416901,23.51,76935.58,161.4,-0.59976,0.00153,4.16159]
[1779171417705,23.51,76935.58,161.4,-0.59976,0.00153,4.16159]
[1779171420929,23.51,76934.59,161.4,-0.60126,0.00152,4.15743]
[1779171425967,23.51,76934.17,161.4,-0.60188,0.00152,4.15568]
[1779171427210,23.51,76934.17,161.4,-0.60188,0.00152,4.15568]
[1779171427981,23.51,76934.46,161.4,-0.60143,0.00152,4.15694]
[1779171433017,23.52,76934.34,161.4,-0.60159,0.00152,4.15648]
[1779171438052,23.52,76934.4,161.4,-0.60151,0.00152,4.15671]
[1779171444094,23.51,76935.09,161.4,-0.60049,0.00153,4.15957]
[1779171444409,23.51,76935.09,161.4,-0.60049,0.00153,4.15957]
[1779171445101,23.51,76933.85,161.4,-0.60238,0.00152,4.15426]
[1779171446108,23.51,76931.17,161.4,-0.60646,0.00152,4.14248]
[1779171446287,23.51,76931.17,161.4,-0.60646,0.00152,4.14248]
[1779171446550,23.51,76931.17,161.4,-0.60646,0.00152,4.14248]
[1779171447215,23.51,76934.77,161.4,-0.60098,0.00153,4.15819]
[1779171448122,23.51,76937.2,161.4,-0.59727,0.00153,4.16837]
[1779171448750,23.51,76937.2,161.4,-0.59727,0.00153,4.16837]
[1779171449129,23.51,76937.89,161.4,-0.59621,0.00153,4.17119]
[1779171450136,23.51,76939.07,161.4,-0.59441,0.00153,4.17595]
[1779171451143,23.51,76939.41,161.4,-0.59434,0.00154,4.15581]
[1779171451797,23.51,76939.41,161.4,-0.59434,0.00154,4.15581]
[1779171452150,23.51,76941.36,161.4,-0.59134,0.00154,4.16348]
[1779171456178,23.51,76940.7,161.4,-0.59236,0.00154,4.16089]
[1779171457185,23.51,76939.33,161.4,-0.59448,0.00154,4.15545]
[1779171458192,23.5,76937.27,161.4,-0.59765,0.00154,4.14707]
[1779171462759,23.5,76937.34,161.4,-0.59754,0.00154,4.14737]
[1779171463227,23.51,76934.34,161.4,-0.60214,0.00153,4.13474]
[1779171463412,23.51,76934.34,161.4,-0.60214,0.00153,4.13474]
[1779171464234,23.5,76925.12,161.4,-0.6162,0.00152,4.09247]
[1779171464589,23.5,76925.12,161.4,-0.6162,0.00152,4.09247]
[1779171465241,23.5,76919.83,161.4,-0.6242,0.00151,4.06596]
[1779171466468,23.5,76919.97,161.4,-0.62399,0.00151,4.06668]
[1779171467255,23.5,76911.43,161.4,-0.6368,0.00149,4.02054]
[1779171468262,23.5,76907.92,161.4,-0.64203,0.00148,4.00036]
[1779171469269,23.5,76907.49,161.4,-0.64268,0.00148,3.99781]
[1779171469562,23.5,76907.49,161.4,-0.64268,0.00148,3.99781]
[1779171469613,23.5,76907.49,161.4,-0.64268,0.00148,3.99781]
[1779171469690,23.5,76907.49,161.4,-0.64268,0.00148,3.99781]
[1779171469703,23.5,76907.49,161.4,-0.64268,0.00148,3.99781]
[1779171470276,23.5,76902.67,161.4,-0.64981,0.00147,3.96891]
[1779171472042,23.5,76902.67,161.4,-0.64981,0.00147,3.96891]
[1779171472248,23.5,76898.33,161.4,-0.65617,0.00146,3.94185]
[1779171472290,23.5,76894.4,161.4,-0.6619,0.00145,3.9165]
[1779171473813,23.5,76894.4,161.4,-0.6619,0.00145,3.9165]
[1779171473914,23.5,76890.03,161.4,-0.66821,0.00144,3.88747]
[1779171474304,23.5,76890.33,161.4,-0.66778,0.00144,3.8895]
[1779171475311,23.5,76897.27,161.4,-0.6577,0.00146,3.9352]
[1779171477135,23.5,76897.27,161.4,-0.6577,0.00146,3.9352]
[1779171477234,23.5,76899.08,161.4,-0.65505,0.00146,3.94671]
[1779171478012,23.5,76899.08,161.4,-0.65505,0.00146,3.94671]
[1779171478034,23.5,76898.68,161.4,-0.65563,0.00146,3.94419]
[1779171478332,23.5,76899.82,161.4,-0.65397,0.00147,3.95137]
[1779171479788,23.5,76899.82,161.4,-0.65397,0.00147,3.95137]
[1779171479857,23.5,76901.68,161.4,-0.65123,0.00147,3.96296]
[1779171480346,23.5,76902.78,161.4,-0.64961,0.00147,3.96972]
[1779171481513,23.5,76902.78,161.4,-0.64961,0.00147,3.96972]
[1779171481538,23.5,76902.78,161.4,-0.64961,0.00147,3.96972]
[1779171481549,23.5,76902.78,161.4,-0.64961,0.00147,3.96972]
[1779171481631,23.5,76903.81,161.4,-0.6481,0.00147,3.97597]
[1779171482876,23.5,76903.81,161.4,-0.6481,0.00147,3.97597]
[1779171482887,23.5,76903.81,161.4,-0.6481,0.00147,3.97597]
[1779171482935,23.5,76898.63,161.4,-0.65571,0.00146,3.94387]
[1779171483651,23.5,76898.63,161.4,-0.65571,0.00146,3.94387]
[1779171483747,23.5,76897.83,161.4,-0.65688,0.00146,3.93879]
[1779171484604,23.5,76897.83,161.4,-0.65688,0.00146,3.93879]
[1779171484661,23.5,76901.62,161.4,-0.65131,0.00147,3.96261]
[1779171485382,23.5,76905.33,161.4,-0.64584,0.00148,3.98517]
[1779171486389,23.5,76909.41,161.4,-0.63979,0.00149,4.0091]
[1779171487396,23.5,76910.26,161.4,-0.63853,0.00149,4.01396]
[1779171488403,23.5,76909.63,161.4,-0.63947,0.00149,4.01035]
[1779171489410,23.5,76908.62,161.4,-0.64097,0.00148,4.00452]
[1779171492137,23.5,76908.73,161.4,-0.64081,0.00148,4.00516]
[1779171492151,23.5,76908.73,161.4,-0.64081,0.00148,4.00516]
[1779171492238,23.5,76904.93,161.4,-0.64643,0.00148,3.98278]
[1779171492431,23.5,76903.88,161.4,-0.64798,0.00147,3.97646]
[1779171493438,23.5,76901.22,161.4,-0.6519,0.00147,3.96016]
[1779171495512,23.5,76901.04,161.4,-0.65216,0.00147,3.95903]
[1779171495582,23.5,76901.1,161.4,-0.65208,0.00147,3.9594]
[1779171497164,23.5,76901.1,161.4,-0.65208,0.00147,3.9594]
[1779171497176,23.5,76901.1,161.4,-0.65208,0.00147,3.9594]
[1779171497265,23.5,76898.51,161.4,-0.65587,0.00146,3.94316]
[1779171497466,23.5,76898.02,161.4,-0.65659,0.00146,3.94005]
[1779171498571,23.5,76898.02,161.4,-0.65659,0.00146,3.94005]
[1779171498669,23.5,76901.1,161.4,-0.65207,0.00147,3.95944]
[1779171499480,23.5,76904.89,161.4,-0.64648,0.00148,3.98258]
[1779171502658,23.51,76905.01,161.4,-0.64629,0.00148,3.98333]
[1779171504516,23.51,76906.08,161.4,-0.6447,0.00148,3.98975]
[1779171506530,23.51,76906.82,161.4,-0.6436,0.00148,3.99415]
[1779171508544,23.51,76906.29,161.4,-0.64438,0.00148,3.99103]
[1779171509551,23.51,76905.8,161.4,-0.6451,0.00148,3.98814]
[1779171510558,23.51,76906.49,161.4,-0.64408,0.00148,3.99224]
[1779171511565,23.51,76906.81,161.4,-0.64429,0.00149,3.97182]
[1779171515593,23.51,76907.26,161.4,-0.64361,0.00149,3.97453]
[1779171517148,23.51,76907.26,161.4,-0.64361,0.00149,3.97453]
[1779171517151,23.51,76907.26,161.4,-0.64361,0.00149,3.97453]
[1779171517242,23.51,76907.26,161.4,-0.64361,0.00149,3.97453]
[1779171517244,23.51,76907.26,161.4,-0.64361,0.00149,3.97453]
[1779171517276,23.51,76909.39,161.4,-0.64043,0.00149,3.98696]
[1779171517973,23.51,76912.87,161.4,-0.63522,0.0015,4.00674]
[1779171519160,23.52,76917.2,161.4,-0.6287,0.00151,4.03037]
[1779171520012,23.52,76917.92,161.4,-0.62761,0.00151,4.03421]
[1779171521635,23.52,76919.28,161.4,-0.62556,0.00151,4.04136]
[1779171522642,23.52,76919.89,161.4,-0.62463,0.00151,4.04454]
[1779171523649,23.52,76919.22,161.4,-0.62564,0.00151,4.04107]
[1779171525663,23.52,76920.01,161.4,-0.62444,0.00151,4.04519]
[1779171527062,23.52,76920.01,161.4,-0.62444,0.00151,4.04519]
[1779171527066,23.52,76920.01,161.4,-0.62444,0.00151,4.04519]
[1779171527090,23.52,76920.01,161.4,-0.62444,0.00151,4.04519]
[1779171527264,23.52,76920.01,161.4,-0.62444,0.00151,4.04519]
[1779171527338,23.52,76919.81,161.4,-0.62474,0.00151,4.04417]
[1779171527562,23.52,76919.81,161.4,-0.62474,0.00151,4.04417]
[1779171528291,23.52,76926.22,161.4,-0.615,0.00152,4.07619]
[1779171528684,23.52,76930.01,161.4,-0.60921,0.00153,4.09397]
[1779171529769,23.52,76930.01,161.4,-0.60921,0.00153,4.09397]
[1779171529870,23.52,76935.44,161.4,-0.60088,0.00154,4.11794]
[1779171534727,23.52,76936.58,161.4,-0.59913,0.00154,4.12272]
[1779171538755,23.52,76935.66,161.4,-0.60056,0.00154,4.11881]
[1779171539762,23.52,76936.5,161.4,-0.59927,0.00154,4.12234]
[1779171542783,23.51,76935.83,161.4,-0.60031,0.00154,4.1195]
[1779171544797,23.51,76936.86,161.4,-0.59873,0.00154,4.12381]
[1779171546811,23.51,76934.72,161.4,-0.60203,0.00154,4.11474]
[1779171547848,23.51,76934.72,161.4,-0.60203,0.00154,4.11474]
[1779171547877,23.51,76933.0,161.4,-0.60468,0.00154,4.10725]
[1779171548803,23.51,76933.0,161.4,-0.60468,0.00154,4.10725]
[1779171548806,23.51,76933.0,161.4,-0.60468,0.00154,4.10725]
[1779171548839,23.51,76933.0,161.4,-0.60468,0.00154,4.10725]
[1779171548904,23.51,76929.29,161.4,-0.61038,0.00153,4.09047]
[1779171549832,23.51,76930.09,161.4,-0.60916,0.00153,4.09415]
[1779171554867,23.5,76930.14,161.4,-0.6091,0.00153,4.09431]
[1779171556881,23.5,76929.32,161.4,-0.61038,0.00153,4.09048]
[1779171558798,23.5,76929.38,161.4,-0.61029,0.00153,4.09074]
[1779171559361,23.5,76929.38,161.4,-0.61029,0.00153,4.09074]
[1779171558895,23.5,76929.42,161.4,-0.61024,0.00153,4.0909]
[1779171559902,23.5,76931.0,161.4,-0.60781,0.00153,4.09814]
[1779171560909,23.5,76933.4,161.4,-0.60412,0.00154,4.10884]
[1779171563930,23.5,76932.37,161.4,-0.60571,0.00154,4.10429]
[1779171567004,23.49,76931.22,161.4,-0.60748,0.00153,4.09911]
[1779171567958,23.49,76930.42,161.4,-0.60872,0.00153,4.09546]
[1779171572869,23.49,76930.11,161.4,-0.60921,0.00153,4.09398]
[1779171572929,23.49,76930.11,161.4,-0.60921,0.00153,4.09398]
[1779171572935,23.49,76930.11,161.4,-0.60921,0.00153,4.09398]
[1779171572993,23.49,76928.53,161.4,-0.61219,0.00154,4.06469]
[1779171574000,23.48,76925.17,161.4,-0.61735,0.00153,4.04854]
[1779171574401,23.48,76925.17,161.4,-0.61735,0.00153,4.04854]
[1779171575007,23.48,76924.26,161.4,-0.61875,0.00153,4.04402]
[1779171576014,23.48,76923.23,161.4,-0.62034,0.00153,4.03885]
[1779171579428,23.48,76923.27,161.4,-0.6203,0.00153,4.03896]
[1779171580207,23.47,76923.81,161.4,-0.61949,0.00153,4.04164]
[1779171581985,23.47,76923.8,161.4,-0.6195,0.00153,4.04159]
[1779171582063,23.47,76925.49,161.4,-0.61692,0.00153,4.04993]
[1779171583070,23.47,76927.04,161.4,-0.61454,0.00154,4.05743]
[1779171587098,23.47,76926.18,161.4,-0.61587,0.00153,4.05325]
[1779171593142,23.47,76925.87,161.4,-0.61636,0.00153,4.05171]
[1779171595156,23.47,76926.79,161.4,-0.61495,0.00154,4.05615]
[1779171600191,23.46,76927.04,161.4,-0.61458,0.00154,4.05731]
[1779171603120,23.46,76926.97,161.4,-0.61469,0.00154,4.05696]
[1779171603122,23.46,76926.97,161.4,-0.61469,0.00154,4.05696]
[1779171603282,23.46,76926.97,161.4,-0.61469,0.00154,4.05696]
[1779171603383,23.46,76927.48,161.4,-0.61391,0.00154,4.05939]
[1779171604219,23.46,76929.44,161.4,-0.6109,0.00154,4.06862]
[1779171605226,23.46,76930.9,161.4,-0.60865,0.00154,4.07534]
[1779171607243,23.46,76928.79,161.4,-0.61192,0.00154,4.06553]
[1779171609063,23.46,76928.73,161.4,-0.61201,0.00154,4.06524]
[1779171609254,23.46,76928.82,161.4,-0.61188,0.00154,4.06565]
[1779171610279,23.46,76928.82,161.4,-0.61188,0.00154,4.06565]
[1779171612898,23.45,76928.6,161.4,-0.61223,0.00154,4.06457]
[1779171612905,23.45,76928.6,161.4,-0.61223,0.00154,4.06457]
[1779171613282,23.45,76926.45,161.4,-0.61554,0.00154,4.0543]
[1779171614289,23.45,76924.49,161.4,-0.61855,0.00153,4.04469]
[1779171615296,23.45,76925.19,161.4,-0.61748,0.00153,4.04814]
[1779171618317,23.45,76926.37,161.4,-0.61567,0.00154,4.05389]
[1779171618903,23.45,76926.37,161.4,-0.61567,0.00154,4.05389]
[1779171619324,23.45,76928.45,161.4,-0.61248,0.00154,4.06383]
[1779171619541,23.45,76928.45,161.4,-0.61248,0.00154,4.06383]
[1779171620331,23.45,76931.45,161.4,-0.60785,0.00154,4.0777]
[1779171624359,23.45,76930.85,161.4,-0.6088,0.00154,4.07492]
[1779171625366,23.45,76932.63,161.4,-0.60605,0.00155,4.08296]
[1779171626373,23.44,76934.07,161.4,-0.60383,0.00155,4.08931]
[1779171626471,23.44,76934.07,161.4,-0.60383,0.00155,4.08931]
[1779171626499,23.44,76934.07,161.4,-0.60383,0.00155,4.08931]
[1779171627380,23.45,76936.23,161.4,-0.60047,0.00155,4.09865]
[1779171628387,23.45,76937.91,161.4,-0.59786,0.00155,4.10571]
[1779171628629,23.45,76937.91,161.4,-0.59786,0.00155,4.10571]
[1779171628684,23.45,76937.91,161.4,-0.59786,0.00155,4.10571]
[1779171629394,23.45,76938.68,161.4,-0.59666,0.00156,4.10889]
[1779171630401,23.45,76940.55,161.4,-0.59374,0.00156,4.11645]
[1779171630700,23.45,76940.55,161.4,-0.59374,0.00156,4.11645]
[1779171631134,23.45,76940.55,161.4,-0.59374,0.00156,4.11645]
[1779171631408,23.45,76941.34,161.4,-0.59297,0.00157,4.09778]
[1779171634429,23.45,76942.19,161.4,-0.59163,0.00157,4.10113]
[1779171637450,23.45,76942.9,161.4,-0.59052,0.00157,4.10386]
[1779171639116,23.45,76942.85,161.4,-0.59061,0.00157,4.10365]
[1779171640471,23.45,76938.7,161.4,-0.59712,0.00156,4.0871]
[1779171642137,23.44,76938.7,161.4,-0.59713,0.00156,4.08707]
[1779171642239,23.44,76934.75,161.4,-0.6033,0.00156,4.07031]
[1779171643059,23.44,76934.75,161.4,-0.6033,0.00156,4.07031]
[1779171643160,23.44,76931.71,161.4,-0.60803,0.00155,4.05676]
[1779171643492,23.44,76930.01,161.4,-0.61067,0.00155,4.04894]
[1779171644684,23.44,76930.01,161.4,-0.61067,0.00155,4.04894]
[1779171644775,23.44,76930.01,161.4,-0.61067,0.00155,4.04894]
[1779171644786,23.44,76930.53,161.4,-0.60987,0.00155,4.05134]
[1779171645506,23.44,76929.97,161.4,-0.61074,0.00155,4.04873]
[1779171648153,23.44,76929.89,161.4,-0.61087,0.00155,4.04835]
[1779171650458,23.44,76930.09,161.4,-0.61057,0.00155,4.04925]
[1779171650541,23.43,76929.02,161.4,-0.61223,0.00155,4.04422]
[1779171651548,23.43,76928.36,161.4,-0.61326,0.00155,4.04109]
[1779171657098,23.43,76928.17,161.4,-0.61355,0.00155,4.04018]
[1779171657199,23.44,76928.14,161.4,-0.61358,0.00155,4.04008]
[1779171662578,23.44,76928.35,161.4,-0.61323,0.00155,4.04116]
[1779171662982,23.44,76928.35,161.4,-0.61323,0.00155,4.04116]
[1779171663027,23.44,76928.06,161.4,-0.61368,0.00155,4.03979]
[1779171663635,23.44,76933.22,161.4,-0.60567,0.00155,4.06361]
[1779171665390,23.45,76934.65,161.4,-0.60343,0.00156,4.06994]
[1779171665778,23.45,76938.79,161.4,-0.59697,0.00156,4.08748]
[1779171666656,23.45,76941.48,161.4,-0.59276,0.00157,4.09831]
[1779171667712,23.45,76941.48,161.4,-0.59276,0.00157,4.09831]
[1779171668862,23.45,76942.69,161.4,-0.59086,0.00157,4.10304]
[1779171670326,23.45,76942.69,161.4,-0.59086,0.00157,4.10304]
[1779171670414,23.45,76942.69,161.4,-0.59086,0.00157,4.10304]
[1779171670684,23.45,76945.13,161.4,-0.58702,0.00157,4.11228]
[1779171671691,23.45,76947.92,161.4,-0.58263,0.00158,4.12236]
[1779171672638,23.45,76947.92,161.4,-0.58263,0.00158,4.12236]
[1779171672698,23.45,76948.61,161.4,-0.58154,0.00158,4.12478]
[1779171673703,23.45,76948.61,161.4,-0.58154,0.00158,4.12478]
[1779171673705,23.45,76948.82,161.4,-0.58121,0.00158,4.1255]
[1779171674752,23.45,76948.82,161.4,-0.58121,0.00158,4.1255]
[1779171675354,23.45,76948.61,161.4,-0.58155,0.00158,4.12476]
[1779171680754,23.44,76948.92,161.4,-0.58109,0.00158,4.12577]
[1779171683786,23.44,76948.14,161.4,-0.58233,0.00158,4.12303]
[1779171686796,23.43,76947.5,161.4,-0.58335,0.00158,4.12074]
[1779171687803,23.43,76943.74,161.4,-0.58928,0.00157,4.10688]
[1779171688810,23.43,76939.02,161.4,-0.59669,0.00156,4.08823]
[1779171689817,23.43,76939.99,161.4,-0.59517,0.00157,4.09217]
[1779171690720,23.43,76939.99,161.4,-0.59517,0.00157,4.09217]
[1779171690824,23.43,76941.4,161.4,-0.59297,0.00157,4.09777]
[1779171691831,23.42,76940.37,161.4,-0.59508,0.00157,4.07171]
[1779171697873,23.41,76940.3,161.4,-0.59525,0.00158,4.07127]
[1779171698880,23.4,76941.38,161.4,-0.59356,0.00158,4.07557]
[1779171699887,23.4,76940.77,161.4,-0.59453,0.00158,4.07311]
[1779171700894,23.4,76940.16,161.4,-0.5955,0.00158,4.07062]
[1779171704922,23.39,76940.94,161.4,-0.59431,0.00158,4.07366]
[1779171707336,23.39,76940.93,161.4,-0.59434,0.00158,4.0736]
[1779171707438,23.38,76941.84,161.4,-0.59292,0.00158,4.07717]
[1779171707740,23.38,76941.84,161.4,-0.59292,0.00158,4.07717]
[1779171708376,23.38,76946.25,161.4,-0.58595,0.00159,4.09396]
[1779171711971,23.37,76945.02,161.4,-0.58794,0.00159,4.08931]
[1779171714099,23.37,76945.02,161.4,-0.58794,0.00159,4.08931]
[1779171715427,23.35,76947.11,161.4,-0.58467,0.00159,4.0969]
[1779171715999,23.35,76949.03,161.4,-0.58162,0.00159,4.10374]
[1779171718013,23.35,76950.37,161.4,-0.57951,0.00159,4.10831]
[1779171719233,23.35,76950.37,161.4,-0.57951,0.00159,4.10831]
[1779171719495,23.34,76951.26,161.4,-0.57811,0.0016,4.11129]
[1779171720027,23.34,76955.36,161.4,-0.57156,0.0016,4.1245]
[1779171721034,23.34,76953.4,161.4,-0.5747,0.0016,4.11831]
[1779171723048,23.33,76952.53,161.4,-0.57611,0.0016,4.11544]
[1779171724055,23.33,76948.29,161.4,-0.58289,0.00159,4.10094]
[1779171727076,23.31,76949.0,161.4,-0.58181,0.00159,4.10332]
[1779171729090,23.31,76947.84,161.4,-0.58369,0.00159,4.09914]
[1779171732111,23.3,76947.19,161.4,-0.58476,0.00159,4.09671]
[1779171733347,23.29,76947.98,161.4,-0.58352,0.00159,4.09953]
[1779171739160,23.27,76948.14,161.4,-0.58334,0.0016,4.09993]
[1779171744195,23.25,76948.38,161.4,-0.58303,0.0016,4.10064]
[1779171747446,23.24,76948.32,161.4,-0.58315,0.0016,4.10037]
[1779171748223,23.24,76953.03,161.4,-0.57562,0.0016,4.11645]
[1779171749230,23.23,76956.81,161.4,-0.56957,0.00161,4.12831]
[1779171750254,23.23,76956.81,161.4,-0.56957,0.00161,4.12831]
[1779171750357,23.23,76957.9,161.4,-0.56783,0.00161,4.13153]
[1779171751245,23.22,76959.51,161.4,-0.56558,0.00162,4.11442]
[1779171752252,23.22,76963.0,161.4,-0.55993,0.00162,4.12395]
[1779171753120,23.22,76963.0,161.4,-0.55993,0.00162,4.12395]
[1779171753259,23.22,76963.32,161.4,-0.55942,0.00163,4.12476]
[1779171756554,23.21,76962.92,161.4,-0.56009,0.00163,4.12368]
[1779171756937,23.2,76963.13,161.4,-0.55977,0.00163,4.12421]
[1779171756655,23.2,76963.13,161.4,-0.55977,0.00163,4.12421]
[1779171759124,23.2,76963.13,161.4,-0.55977,0.00163,4.12421]
[1779171759140,23.2,76963.13,161.4,-0.55977,0.00163,4.1242]
[1779171761316,23.2,76961.73,161.4,-0.56205,0.00162,4.12047]
[1779171766351,23.19,76961.46,161.4,-0.56251,0.00163,4.11971]
[1779171767759,23.19,76961.39,161.4,-0.56262,0.00163,4.11951]
[1779171767798,23.19,76961.39,161.4,-0.56262,0.00163,4.11951]
[1779171767822,23.19,76961.39,161.4,-0.56262,0.00163,4.11951]
[1779171768298,23.19,76961.39,161.4,-0.56262,0.00163,4.11951]
[1779171768365,23.19,76958.69,161.4,-0.56701,0.00162,4.11189]
[1779171769372,23.18,76952.71,161.4,-0.57671,0.00162,4.0932]
[1779171770379,23.18,76951.79,161.4,-0.57821,0.00161,4.09009]
[1779171771514,23.18,76951.79,161.4,-0.57821,0.00161,4.09009]
[1779171771570,23.18,76949.98,161.4,-0.58114,0.00161,4.08382]
[1779171772148,23.18,76949.98,161.4,-0.58114,0.00161,4.08382]
[1779171772393,23.17,76950.87,161.4,-0.57972,0.00161,4.08689]
[1779171774407,23.16,76949.83,161.4,-0.58143,0.00161,4.08321]
[1779171780449,23.14,76950.09,161.4,-0.58109,0.00161,4.08395]
[1779171785484,23.12,76950.08,161.4,-0.58117,0.00162,4.08377]
[1779171787498,23.11,76951.57,161.4,-0.57879,0.00162,4.08888]
[1779171793540,23.09,76951.11,161.4,-0.57961,0.00162,4.08713]
[1779171798575,23.07,76950.6,161.4,-0.5805,0.00162,4.08523]
[1779171801342,23.07,76950.62,161.4,-0.58048,0.00162,4.08527]
[1779171805625,23.05,76951.31,161.4,-0.57944,0.00162,4.08751]
[1779171808645,23.04,76952.03,161.4,-0.57831,0.00162,4.0899]
[1779171810659,23.03,76951.35,161.4,-0.57944,0.00162,4.08751]
[1779171812000,23.03,76951.35,161.4,-0.57944,0.00162,4.08751]
[1779171812100,23.03,76951.35,161.4,-0.57987,0.00163,4.06549]
[1779171812673,23.02,76950.55,161.4,-0.58118,0.00163,4.06267]
[1779171815923,23.01,76950.55,161.4,-0.58121,0.00163,4.06262]
[1779171816701,23.01,76951.86,161.4,-0.57909,0.00163,4.06714]
[1779171817708,23.0,76951.16,161.4,-0.58025,0.00163,4.06468]
[1779171818715,23.0,76952.03,161.4,-0.57884,0.00164,4.06767]
[1779171823750,22.98,76951.94,161.4,-0.57904,0.00164,4.06724]
[1779171825249,22.98,76951.94,161.4,-0.57904,0.00164,4.06724]
[1779171827778,22.97,76952.64,161.4,-0.57794,0.00164,4.06954]
[1779171829794,22.96,76951.46,161.4,-0.5799,0.00164,4.06543]
[1779171835372,22.95,76951.49,161.4,-0.5799,0.00164,4.06543]
[1779171836842,22.94,76953.42,161.4,-0.57677,0.00164,4.07197]
[1779171841877,22.92,76953.42,161.4,-0.57682,0.00164,4.07186]
[1779171843522,22.92,76953.42,161.4,-0.57682,0.00164,4.07186]
[1779171844320,22.91,76950.85,161.4,-0.58107,0.00164,4.06292]
[1779171844898,22.91,76945.75,161.4,-0.58942,0.00163,4.04397]
[1779171846581,22.91,76945.75,161.4,-0.58942,0.00163,4.04397]
[1779171846673,22.91,76942.06,161.4,-0.59545,0.00163,4.02911]
[1779171849933,22.91,76940.76,161.4,-0.59757,0.00162,4.02364]
[1779171855547,22.9,76940.9,161.4,-0.59736,0.00163,4.02419]
[1779171860006,22.9,76941.63,161.4,-0.5962,0.00163,4.0272]
[1779171861513,22.9,76941.63,161.4,-0.5962,0.00163,4.0272]
[1779171861533,22.9,76940.54,161.4,-0.59798,0.00162,4.02259]
[1779171862916,22.9,76940.48,161.4,-0.59807,0.00162,4.02234]
[1779171862954,22.9,76940.48,161.4,-0.59807,0.00162,4.02234]
[1779171862965,22.9,76940.48,161.4,-0.59807,0.00162,4.02234]
[1779171863639,22.89,76938.93,161.4,-0.60061,0.00162,4.01561]
[1779171864032,22.89,76926.02,161.4,-0.62141,0.0016,3.95397]
[1779171865039,22.89,76925.82,161.4,-0.62174,0.0016,3.9529]
[1779171868060,22.88,76927.37,161.4,-0.61929,0.0016,3.96079]
[1779171871081,22.88,76927.3,161.4,-0.62005,0.00161,3.93771]
[1779171871938,22.88,76927.3,161.4,-0.62005,0.00161,3.93771]
[1779171872031,22.87,76927.3,161.4,-0.62006,0.00161,3.93768]
[1779171873095,22.87,76925.89,161.4,-0.62234,0.00161,3.93034]
[1779171874102,22.87,76926.72,161.4,-0.62101,0.00161,3.93462]
[1779171875109,22.87,76926.16,161.4,-0.62192,0.00161,3.93168]
[1779171877250,22.87,76926.42,161.4,-0.62151,0.00161,3.933]
[1779171877352,22.86,76926.23,161.4,-0.62184,0.00161,3.93195]
[1779171878130,22.86,76927.17,161.4,-0.62033,0.00161,3.93683]
[1779171884172,22.85,76926.47,161.4,-0.62151,0.00161,3.93301]
[1779171887895,22.85,76926.78,161.4,-0.62103,0.00161,3.93456]
[1779171888200,22.85,76928.1,161.4,-0.61891,0.00161,3.94135]
[1779171889207,22.85,76929.52,161.4,-0.61661,0.00162,3.94852]
[1779171890214,22.85,76928.96,161.4,-0.61752,0.00161,3.9457]
[1779171891501,22.85,76928.96,161.4,-0.61752,0.00161,3.9457]
[1779171891542,22.85,76928.96,161.4,-0.61752,0.00161,3.9457]
[1779171891583,22.85,76928.96,161.4,-0.61752,0.00161,3.9457]
[1779171891712,22.85,76928.06,161.4,-0.61897,0.00161,3.94115]
[1779171892532,22.85,76928.06,161.4,-0.61897,0.00161,3.94115]
[1779171892633,22.85,76922.68,161.4,-0.62763,0.0016,3.91275]
[1779171893235,22.84,76915.95,161.4,-0.63836,0.00159,3.87469]
[1779171895490,22.84,76916.1,161.4,-0.63812,0.00159,3.87556]
[1779171895532,22.84,76915.99,161.4,-0.6383,0.00159,3.87492]
[1779171896359,22.85,76915.5,161.4,-0.63906,0.00159,3.87209]
[1779171897263,22.85,76914.27,161.4,-0.64101,0.00158,3.86481]
[1779171898270,22.85,76914.7,161.4,-0.64033,0.00158,3.86737]
[1779171900226,22.85,76914.7,161.4,-0.64033,0.00158,3.86737]
[1779171900729,22.85,76914.7,161.4,-0.64033,0.00158,3.86737]
[1779171900284,22.85,76915.22,161.4,-0.6395,0.00158,3.87046]
[1779171901405,22.85,76915.22,161.4,-0.6395,0.00158,3.87046]
[1779171901617,22.85,76917.28,161.4,-0.63623,0.00159,3.88249]
[1779171902298,22.85,76920.53,161.4,-0.63106,0.0016,3.90093]
[1779171903305,22.85,76922.92,161.4,-0.62724,0.0016,3.91406]
[1779171904644,22.84,76920.97,161.4,-0.63036,0.0016,3.90334]
[1779171910354,22.84,76921.09,161.4,-0.6302,0.0016,3.90389]
[1779171915389,22.83,76921.28,161.4,-0.62993,0.0016,3.90486]
[1779171920424,22.83,76920.94,161.4,-0.6305,0.0016,3.90288]
[1779171921431,22.83,76920.2,161.4,-0.63168,0.0016,3.89873]
[1779171922438,22.83,76921.2,161.4,-0.63009,0.0016,3.90429]
[1779171924452,22.83,76922.96,161.4,-0.62728,0.0016,3.91391]
[1779171925459,22.82,76922.36,161.4,-0.62825,0.0016,3.91062]
[1779171929487,22.82,76922.81,161.4,-0.62756,0.0016,3.91299]
[1779171931326,22.82,76922.96,161.4,-0.62732,0.0016,3.91378]
[1779171931501,22.82,76923.84,161.4,-0.62657,0.00161,3.89568]
[1779171933515,22.81,76924.78,161.4,-0.62506,0.00162,3.90069]
[1779171936536,22.81,76924.27,161.4,-0.62591,0.00161,3.89788]
[1779171941571,22.81,76924.61,161.4,-0.62539,0.00162,3.89963]
[1779171942578,22.8,76925.28,161.4,-0.62431,0.00162,3.90318]
[1779171947717,22.8,76925.51,161.4,-0.62397,0.00162,3.90431]
[1779171948620,22.8,76923.66,161.4,-0.62698,0.00161,3.89432]
[1779171954842,22.79,76923.24,161.4,-0.62766,0.00161,3.89201]
[1779171954924,22.79,76923.24,161.4,-0.62766,0.00161,3.89201]
[1779171955027,22.79,76923.24,161.4,-0.62766,0.00161,3.89201]
[1779171955669,22.79,76930.08,161.4,-0.61661,0.00163,3.92774]
[1779171956676,22.79,76929.32,161.4,-0.61786,0.00163,3.92387]
[1779171960705,22.78,76929.96,161.4,-0.61686,0.00163,3.92696]
[1779171964732,22.77,76930.64,161.4,-0.6158,0.00163,3.93023]
[1779171966746,22.76,76931.63,161.4,-0.61421,0.00163,3.93506]
[1779171967511,22.76,76931.63,161.4,-0.61421,0.00163,3.93506]
[1779171967630,22.76,76931.63,161.4,-0.61421,0.00163,3.93506]
[1779171967753,22.76,76932.74,161.4,-0.6124,0.00164,3.94046]
[1779171968760,22.76,76934.1,161.4,-0.61017,0.00164,3.94702]
[1779171969767,22.76,76934.73,161.4,-0.60914,0.00164,3.95002]
[1779171972788,22.76,76933.29,161.4,-0.61148,0.00164,3.94318]
[1779171974802,22.77,76934.2,161.4,-0.60998,0.00164,3.94756]
[1779171976816,22.77,76934.74,161.4,-0.60909,0.00164,3.95015]
[1779171977823,22.77,76935.46,161.4,-0.60791,0.00164,3.95354]
[1779171978684,22.77,76935.46,161.4,-0.60791,0.00164,3.95354]
[1779171978709,22.77,76935.46,161.4,-0.6079,0.00164,3.95355]
[1779171981851,22.77,76934.58,161.4,-0.60934,0.00164,3.94943]
[1779171984872,22.77,76935.35,161.4,-0.60807,0.00164,3.95309]
[1779171985879,22.77,76935.84,161.4,-0.60727,0.00164,3.95535]
[1779171987232,22.77,76935.84,161.4,-0.60727,0.00164,3.95535]
[1779171987333,22.77,76935.75,161.4,-0.60743,0.00164,3.95489]
[1779171989694,22.76,76936.58,161.4,-0.6061,0.00164,3.95865]
[1779171990914,22.76,76935.97,161.4,-0.6071,0.00164,3.95584]
[1779171991921,22.76,76936.26,161.4,-0.60718,0.00165,3.93452]
[1779171992928,22.76,76936.86,161.4,-0.60619,0.00165,3.9373]
[1779171993935,22.76,76938.73,161.4,-0.60309,0.00165,3.9458]
[1779171996956,22.76,76936.46,161.4,-0.60685,0.00165,3.93545]
[1779172001993,22.76,76937.04,161.4,-0.60592,0.00165,3.93804]
[1779172005015,22.75,76936.46,161.4,-0.60693,0.00165,3.93523]
[1779172006022,22.74,76937.32,161.4,-0.60552,0.00165,3.93916]
[1779172009428,22.74,76937.3,161.4,-0.60559,0.00165,3.93898]
[1779172009556,22.74,76937.3,161.4,-0.60559,0.00165,3.93898]
[1779172009658,22.73,76937.74,161.4,-0.60489,0.00166,3.94091]
[1779172010050,22.73,76942.6,161.4,-0.59682,0.00166,3.96226]
[1779172011651,22.72,76944.41,161.4,-0.59385,0.00167,3.9697]
[1779172014148,22.72,76943.97,161.4,-0.5946,0.00167,3.96784]
[1779172014250,22.71,76944.7,161.4,-0.5934,0.00167,3.9708]
[1779172020413,22.7,76944.75,161.4,-0.59335,0.00167,3.97091]
[1779172020612,22.7,76944.75,161.4,-0.59335,0.00167,3.97091]
[1779172020748,22.7,76944.75,161.4,-0.59335,0.00167,3.97091]
[1779172020786,22.68,76944.71,161.4,-0.59352,0.00167,3.97051]
[1779172021127,22.68,76948.98,161.4,-0.58637,0.00168,3.98738]
[1779172022135,22.68,76955.44,161.4,-0.57551,0.00169,4.01042]
[1779172023899,22.67,76955.69,161.4,-0.5751,0.00169,4.01123]
[1779172024148,22.67,76955.54,161.4,-0.57537,0.00169,4.01069]
[1779172027169,22.65,76956.25,161.4,-0.57422,0.00169,4.01295]
[1779172030704,22.63,76955.64,161.4,-0.57531,0.00169,4.01081]
[1779172030733,22.63,76955.64,161.4,-0.57531,0.00169,4.01081]
[1779172030826,22.63,76956.03,161.4,-0.57467,0.00169,4.01207]
[1779172032750,22.62,76956.92,161.4,-0.5732,0.00169,4.01492]
[1779172034218,22.61,76957.76,161.4,-0.57179,0.0017,4.0176]
[1779172039253,22.6,76960.46,161.4,-0.56725,0.0017,4.02589]
[1779172041623,22.59,76960.68,161.4,-0.56689,0.0017,4.02652]
[1779172041724,22.58,76959.72,161.4,-0.56856,0.0017,4.02356]
[1779172042384,22.58,76960.81,161.4,-0.56671,0.0017,4.02685]
[1779172043281,22.57,76958.67,161.4,-0.57036,0.0017,4.02027]
[1779172046499,22.56,76958.2,161.4,-0.57121,0.0017,4.01869]
[1779172047497,22.55,76958.22,161.4,-0.5712,0.0017,4.01872]
[1779172049811,22.55,76958.17,161.4,-0.5713,0.0017,4.01853]
[1779172050330,22.54,76957.43,161.4,-0.57259,0.0017,4.0161]
[1779172051337,22.53,76957.72,161.4,-0.57251,0.00171,3.99462]
[1779172053004,22.53,76957.41,161.4,-0.57306,0.00171,3.99358]
[1779172054358,22.52,76958.42,161.4,-0.57136,0.00171,3.99678]
[1779172055794,22.52,76958.42,161.4,-0.57136,0.00171,3.99678]
[1779172055795,22.52,76958.42,161.5,-0.57136,0.00171,3.99678]
[1779172059009,22.5,76958.07,161.5,-0.57202,0.00171,3.99554]
[1779172060010,22.49,76957.7,161.5,-0.57267,0.00171,3.99431]
[1779172060573,22.49,76957.7,161.5,-0.57267,0.00171,3.99431]
[1779172061204,22.48,76957.43,161.5,-0.57317,0.00171,3.99337]
[1779172061325,22.48,76957.43,161.5,-0.57317,0.00171,3.99337]
[1779172061533,22.48,76965.89,161.5,-0.55863,0.00172,4.01838]
[1779172062063,22.48,76965.89,161.5,-0.55863,0.00172,4.01838]
[1779172062115,22.48,76965.89,161.5,-0.55863,0.00172,4.01838]
[1779172062788,22.47,76972.3,161.5,-0.54757,0.00173,4.03374]
[1779172063880,22.41,76970.82,161.5,-0.55027,0.00173,4.03029]
[1779172064482,22.41,76970.82,161.5,-0.55027,0.00173,4.03029]
[1779172064523,22.41,76970.04,161.5,-0.55164,0.00173,4.02847]
[1779172065608,22.4,76971.26,161.5,-0.54953,0.00174,4.03125]
[1779172066423,22.4,76971.26,161.5,-0.54953,0.00174,4.03125]
[1779172066792,22.39,76974.42,161.5,-0.54406,0.00174,4.03797]
[1779172067520,22.39,76974.42,161.5,-0.54406,0.00174,4.03797]
[1779172068660,22.38,76976.94,161.5,-0.5397,0.00174,4.04278]
[1779172070156,22.38,76977.54,161.5,-0.53866,0.00174,4.04385]
[1779172070476,22.37,76978.33,161.5,-0.53729,0.00174,4.04521]
[1779172072854,22.36,76981.75,161.5,-0.53135,0.00175,4.05061]
[1779172073853,22.36,76981.75,161.5,-0.53135,0.00175,4.05061]
[1779172073497,22.35,76983.83,161.5,-0.52772,0.00175,4.05346]
[1779172074038,22.35,76983.83,161.5,-0.52772,0.00175,4.05346]
[1779172075121,22.35,76983.84,161.5,-0.52771,0.00175,4.05347]
[1779172075511,22.34,76980.94,161.5,-0.53279,0.00175,4.04939]
[1779172080546,22.31,76981.65,161.5,-0.53159,0.00175,4.05041]
[1779172081347,22.31,76981.65,161.5,-0.53159,0.00175,4.05041]
[1779172081553,22.31,76984.4,161.5,-0.52678,0.00175,4.05414]
[1779172084917,22.29,76984.38,161.5,-0.52683,0.00175,4.05411]
[1779172084939,22.29,76984.42,161.5,-0.52677,0.00175,4.05415]
[1779172085667,22.28,76987.31,161.5,-0.5217,0.00176,4.05744]
[1779172087492,22.28,76987.85,161.5,-0.52076,0.00176,4.05798]
[1779172087596,22.27,76987.11,161.5,-0.52207,0.00176,4.05723]
[1779172088069,22.27,76987.11,161.5,-0.52207,0.00176,4.05723]
[1779172088133,22.27,76987.11,161.5,-0.52207,0.00176,4.05723]
[1779172088422,22.27,76987.11,161.5,-0.52207,0.00176,4.05723]
[1779172088603,22.27,76985.4,161.5,-0.52508,0.00176,4.05532]
[1779172089610,22.26,76983.23,161.5,-0.52889,0.00176,4.05258]
[1779172090407,22.26,76983.23,161.5,-0.52889,0.00176,4.05258]
[1779172090617,22.2,76981.12,161.5,-0.53269,0.00176,4.04948]
[1779172091624,22.2,76979.97,161.5,-0.53472,0.00176,4.04767]
[1779172092853,22.19,76978.69,161.5,-0.53697,0.00176,4.04554]
[1779172093640,22.19,76974.91,161.5,-0.54362,0.00176,4.03849]
[1779172094561,22.19,76974.91,161.6,-0.54362,0.00176,4.03849]
[1779172094648,22.18,76972.26,161.6,-0.54828,0.00175,4.03287]
[1779172095655,22.17,76968.8,161.6,-0.55436,0.00175,4.02471]
[1779172096302,22.17,76968.8,161.6,-0.55436,0.00175,4.02471]
[1779172096388,22.17,76968.8,161.6,-0.55436,0.00175,4.02471]
[1779172096580,22.17,76968.8,161.6,-0.55436,0.00175,4.02471]
[1779172096658,22.17,76968.8,161.6,-0.55436,0.00175,4.02471]
[1779172096870,22.17,76957.12,161.6,-0.57474,0.00174,3.99036]
[1779172097669,22.16,76949.3,161.6,-0.5883,0.00172,3.96156]
[1779172098365,22.16,76949.3,161.6,-0.5883,0.00172,3.96156]
[1779172098676,22.16,76947.38,161.6,-0.59163,0.00172,3.95374]
[1779172102353,22.14,76947.37,161.6,-0.59172,0.00172,3.95352]
[1779172102410,22.14,76947.37,161.6,-0.59172,0.00172,3.95352]
[1779172102480,22.14,76947.37,161.6,-0.59172,0.00172,3.95352]
[1779172102704,22.13,76950.14,161.6,-0.58697,0.00173,3.9646]
[1779172103714,22.13,76950.14,161.6,-0.58697,0.00173,3.9646]
[1779172103814,22.13,76954.23,161.6,-0.57991,0.00174,3.97996]
[1779172104911,22.13,76954.23,161.6,-0.57991,0.00174,3.97996]
[1779172105725,22.11,76954.73,161.6,-0.57908,0.00174,3.98167]
[1779172107741,22.1,76955.64,161.6,-0.57754,0.00174,3.98481]
[1779172108748,22.1,76957.83,161.6,-0.57375,0.00174,3.99229]
[1779172110069,22.09,76957.7,161.6,-0.574,0.00174,3.99182]
[1779172110762,22.08,76957.83,161.6,-0.57379,0.00174,3.99222]
[1779172110961,22.08,76957.83,161.6,-0.57379,0.00174,3.99222]
[1779172111769,22.08,76957.42,161.6,-0.57493,0.00175,3.96827]
[1779172113573,22.07,76957.72,161.6,-0.57443,0.00175,3.96925]
[1779172113604,22.07,76957.72,161.6,-0.57443,0.00175,3.96925]
[1779172113783,22.07,76957.68,161.6,-0.57452,0.00175,3.96907]
[1779172114074,22.07,76957.68,161.6,-0.57452,0.00175,3.96907]
[1779172118578,21.99,76958.02,161.6,-0.57418,0.00176,3.96973]
[1779172118818,21.98,76959.08,161.6,-0.57234,0.00176,3.97324]
[1779172119825,21.92,76960.03,161.6,-0.57085,0.00177,3.97599]
[1779172123018,21.8,76960.55,161.6,-0.57034,0.00178,3.97695]
[1779172123853,21.79,76966.65,161.6,-0.55948,0.00179,3.99524]
[1779172124088,21.79,76966.65,161.6,-0.55948,0.00179,3.99524]
[1779172124860,21.79,76967.32,161.6,-0.55829,0.00179,3.99705]
[1779172128757,21.77,76967.71,161.6,-0.55765,0.00179,3.99803]
[1779172128888,21.76,76968.13,161.6,-0.55691,0.00179,3.99913]
[1779172129895,21.76,76967.43,161.6,-0.55818,0.00179,3.99723]
[1779172134930,21.73,76967.86,161.6,-0.55749,0.00179,3.99827]
[1779172136550,21.72,76968.03,161.6,-0.5572,0.00179,3.9987]
[1779172139609,21.7,76967.68,161.6,-0.55788,0.0018,3.99769]
[1779172139966,21.7,76964.61,161.6,-0.5634,0.00179,3.98899]
[1779172140109,21.7,76964.61,161.6,-0.5634,0.00179,3.98899]
[1779172140973,21.69,76963.33,161.6,-0.56571,0.00179,3.98512]
[1779172141612,21.69,76963.33,161.6,-0.56571,0.00179,3.98512]
[1779172142115,21.68,76963.3,161.6,-0.56579,0.00179,3.985]
[1779172143163,21.68,76963.3,161.6,-0.56579,0.00179,3.985]
[1779172143265,21.68,76962.25,161.6,-0.56768,0.00179,3.98172]
[1779172148028,21.66,76961.58,161.6,-0.56895,0.00179,3.97948]
[1779172149619,21.66,76961.58,161.6,-0.56895,0.00179,3.97948]
[1779172151049,21.65,76963.35,161.6,-0.56581,0.00179,3.98496]
[1779172153627,21.64,76963.46,161.6,-0.56563,0.0018,3.98527]
[1779172155077,21.63,76961.4,161.6,-0.56936,0.00179,3.97873]
[1779172156084,21.63,76959.74,161.6,-0.57235,0.00179,3.97324]
[1779172161778,21.61,76959.64,161.6,-0.57258,0.00179,3.97282]
[1779172162410,21.6,76957.83,161.6,-0.57586,0.00179,3.96652]
[1779172167662,21.58,76957.38,161.6,-0.57675,0.00179,3.96476]
[1779172171703,21.54,76957.84,161.6,-0.57647,0.00181,3.94347]
[1779172172427,21.54,76957.09,161.6,-0.57782,0.0018,3.94078]
[1779172175605,21.52,76957.26,161.6,-0.57758,0.00181,3.94127]
[1779172175976,21.52,76957.35,161.6,-0.57744,0.00181,3.94155]
[1779172177013,21.51,76952.61,161.6,-0.58601,0.0018,3.92351]
[1779172177232,21.51,76946.01,161.6,-0.59784,0.00179,3.89548]
[1779172179097,21.51,76946.24,161.6,-0.59745,0.00179,3.89647]
[1779172179246,21.5,76946.73,161.6,-0.59659,0.00179,3.89861]
[1779172182889,21.49,76945.54,161.6,-0.59879,0.00179,3.89306]
[1779172183274,21.49,76946.96,161.6,-0.59625,0.00179,3.89944]
[1779172188363,21.47,76946.47,161.6,-0.59719,0.00179,3.89711]
[1779172189316,21.46,76947.75,161.6,-0.59495,0.00179,3.90265]
[1779172192674,21.44,76949.18,161.6,-0.59247,0.0018,3.90867]
[1779172193591,21.44,76950.2,161.6,-0.59065,0.0018,3.91295]
[1779172194351,21.44,76951.73,161.6,-0.58789,0.0018,3.91929]
[1779172195781,21.43,76953.13,161.6,-0.58541,0.00181,3.92484]
[1779172196085,21.43,76953.13,161.6,-0.58541,0.00181,3.92484]
[1779172196540,21.43,76953.99,161.6,-0.58386,0.00181,3.92823]
[1779172197459,21.42,76955.39,161.6,-0.58135,0.00181,3.93357]
[1779172198514,21.42,76959.33,161.6,-0.57422,0.00182,3.94786]
[1779172199553,21.42,76959.33,161.6,-0.57422,0.00182,3.94786]
[1779172199987,21.4,76959.98,161.6,-0.57308,0.00182,3.95002]
[1779172200144,21.4,76959.98,161.6,-0.57308,0.00182,3.95002]
[1779172200316,21.4,76959.98,161.6,-0.57308,0.00182,3.95002]
[1779172200321,21.4,76959.98,161.6,-0.57308,0.00182,3.95002]
[1779172200746,21.4,76958.58,161.6,-0.57565,0.00182,3.9451]
[1779172201611,21.39,76951.71,161.6,-0.58812,0.00181,3.91878]
[1779172202661,21.33,76946.44,161.6,-0.59788,0.0018,3.89538]
[1779172203658,21.33,76946.44,161.6,-0.59788,0.0018,3.89538]
[1779172204525,21.33,76946.52,161.6,-0.59777,0.0018,3.89568]
[1779172204540,21.33,76946.52,161.6,-0.59777,0.0018,3.89568]
[1779172204642,21.33,76946.52,161.6,-0.59777,0.0018,3.89568]
[1779172204990,21.33,76946.52,161.6,-0.59777,0.0018,3.89568]
[1779172205031,21.32,76946.98,161.6,-0.59697,0.0018,3.89769]
[1779172205660,21.31,76955.14,161.6,-0.58221,0.00182,3.93176]
[1779172206661,21.31,76959.29,161.6,-0.57465,0.00183,3.94705]
[1779172207664,21.31,76961.0,161.6,-0.57152,0.00183,3.95293]
[1779172209257,21.31,76961.25,161.6,-0.57106,0.00183,3.95377]
[1779172209461,21.31,76960.52,161.6,-0.5724,0.00183,3.9513]
[1779172210442,21.31,76960.52,161.6,-0.5724,0.00183,3.9513]
[1779172212482,21.31,76958.9,161.6,-0.57536,0.00183,3.94567]
[1779172213489,21.31,76957.57,161.6,-0.57778,0.00182,3.94088]
[1779172214496,21.31,76958.35,161.6,-0.57636,0.00182,3.94371]
[1779172216769,21.31,76959.63,161.6,-0.57403,0.00183,3.94822]
[1779172217342,21.31,76959.63,161.6,-0.57403,0.00183,3.94822]
[1779172218055,21.31,76963.43,161.6,-0.56708,0.00183,3.96087]
[1779172219049,21.31,76964.07,161.6,-0.56593,0.00183,3.96285]
[1779172219939,21.3,76966.28,161.6,-0.56189,0.00184,3.9695]
[1779172220482,21.3,76966.28,161.6,-0.56189,0.00184,3.9695]
[1779172220789,21.29,76968.77,161.6,-0.55733,0.00184,3.97652]
[1779172221545,21.29,76970.88,161.6,-0.55344,0.00184,3.98208]
[1779172222552,21.23,76971.57,161.6,-0.55231,0.00185,3.98362]
[1779172223454,21.23,76971.57,161.6,-0.55231,0.00185,3.98362]
[1779172223456,21.23,76971.57,161.6,-0.55231,0.00185,3.98362]
[1779172223483,21.23,76971.57,161.6,-0.55231,0.00185,3.98362]
[1779172223802,21.12,76973.14,161.6,-0.54969,0.00186,3.98709]
[1779172224566,21.12,76974.2,161.6,-0.54772,0.00186,3.98958]
[1779172227587,21.1,76978.64,161.6,-0.53948,0.00187,3.9989]
[1779172228477,21.1,76978.64,161.6,-0.53948,0.00187,3.9989]
[1779172229093,21.1,76978.64,161.6,-0.53948,0.00187,3.9989]
[1779172228594,21.09,76979.15,161.6,-0.53855,0.00187,3.99985]
[1779172229563,21.09,76979.15,161.6,-0.53855,0.00187,3.99985]
[1779172229601,21.08,76980.24,161.6,-0.53652,0.00187,4.00183]
[1779172230296,21.08,76980.24,161.6,-0.53652,0.00187,4.00183]
[1779172230354,21.08,76980.24,161.6,-0.53652,0.00187,4.00183]
[1779172230608,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231107,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231259,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231734,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231816,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231880,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231892,21.07,76983.29,161.6,-0.53082,0.00187,4.00684]
[1779172231919,21.07,76984.8,161.6,-0.52816,0.00189,3.98656]
[1779172232932,21.06,76979.89,161.6,-0.53742,0.00188,3.97868]
[1779172233438,21.06,76979.89,161.6,-0.53742,0.00188,3.97868]
[1779172233467,21.06,76979.89,161.6,-0.53742,0.00188,3.97868]
[1779172233662,21.06,76979.89,161.6,-0.53742,0.00188,3.97868]
[1779172233669,21.06,76979.89,161.6,-0.53742,0.00188,3.97868]
[1779172233709,21.06,76981.46,161.6,-0.53447,0.00188,3.98142]
[1779172234898,21.06,76981.46,161.6,-0.53447,0.00188,3.98142]
[1779172234999,21.05,76982.2,161.6,-0.53309,0.00189,3.98264]
[1779172235643,21.04,76981.32,161.6,-0.53476,0.00189,3.98117]
[1779172236775,21.04,76981.32,161.6,-0.53476,0.00189,3.98117]
[1779172236876,21.04,76981.24,161.6,-0.53492,0.00189,3.98102]
[1779172238226,21.03,76981.95,161.6,-0.53359,0.00189,3.9822]
[1779172238664,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172239571,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172239653,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172239679,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172239736,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172240056,21.03,76983.45,161.6,-0.53077,0.00189,3.98456]
[1779172239967,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172240131,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172240180,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172240370,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172240379,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172240482,21.03,76985.06,161.6,-0.52773,0.00189,3.98688]
[1779172241050,21.03,76999.63,161.6,-0.50015,0.00189,3.99729]
[1779172241171,21.03,76999.63,161.6,-0.50015,0.00189,3.99729]
[1779172241681,21.03,76999.63,161.6,-0.50015,0.00189,3.99729]
[1779172242049,21.03,77001.89,161.6,-0.49588,0.00189,3.9972]
[1779172242693,21.03,76999.45,161.6,-0.5005,0.00189,3.99728]
[1779172243828,21.03,76999.45,161.6,-0.5005,0.00189,3.99728]
[1779172243834,21.03,76999.45,161.6,-0.5005,0.00189,3.99728]
[1779172243973,21.03,76999.45,161.6,-0.5005,0.00189,3.99728]
[1779172244074,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172244490,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172244531,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172244546,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172244555,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172245104,21.03,76999.28,161.6,-0.50082,0.00189,3.99727]
[1779172244923,21.03,77000.33,161.6,-0.49883,0.00189,3.99731]
[1779172245295,21.03,77000.33,161.6,-0.49883,0.00189,3.99731]
[1779172245982,21.03,77001.9,161.6,-0.49586,0.00189,3.9972]
[1779172247835,21.03,77002.77,161.6,-0.49421,0.00189,3.99704]
[1779172248735,21.03,77001.91,161.6,-0.49584,0.00189,3.99719]
[1779172250085,21.03,77003.37,161.6,-0.49307,0.00189,3.99689]
[1779172250154,21.03,77003.37,161.6,-0.49307,0.00189,3.99689]
[1779172250258,21.03,77003.37,161.6,-0.49307,0.00189,3.99689]
[1779172250278,21.03,77003.37,161.6,-0.49307,0.00189,3.99689]
[1779172250791,21.03,77000.66,161.6,-0.4982,0.00189,3.99731]
[1779172251756,21.03,76992.78,161.6,-0.51312,0.00189,3.99477]
[1779172253770,21.03,76993.63,161.6,-0.51152,0.00189,3.99532]
[1779172254533,21.03,76993.63,161.6,-0.51152,0.00189,3.99532]
[1779172254549,21.03,76993.63,161.6,-0.51152,0.00189,3.99532]
[1779172254924,21.03,76992.61,161.6,-0.51345,0.00189,3.99466]
[1779172258137,21.01,76991.99,161.6,-0.51463,0.00189,3.99421]
[1779172258805,21.01,76986.29,161.6,-0.52542,0.00189,3.98848]
[1779172259959,21.01,76986.29,161.6,-0.52542,0.00189,3.98848]
[1779172260081,21.01,76986.29,161.6,-0.52542,0.00189,3.98848]
[1779172260088,21.01,76986.29,161.6,-0.52542,0.00189,3.98848]
[1779172260097,21.01,76986.29,161.6,-0.52542,0.00189,3.98848]
[1779172260819,21.0,76993.36,161.6,-0.51205,0.0019,3.99515]
[1779172261826,20.99,76997.01,161.6,-0.50513,0.0019,3.99683]
[1779172262299,20.99,76997.01,161.6,-0.50513,0.0019,3.99683]
[1779172262306,20.99,76997.01,161.6,-0.50513,0.0019,3.99683]
[1779172262336,20.99,76997.01,161.6,-0.50513,0.0019,3.99683]
[1779172262833,20.98,76992.7,161.6,-0.5133,0.0019,3.99471]
[1779172263820,20.98,76992.7,161.6,-0.5133,0.0019,3.99471]
[1779172263840,20.98,76989.76,161.6,-0.51888,0.0019,3.9923]
[1779172264703,20.98,76989.76,161.6,-0.51888,0.0019,3.9923]
[1779172264847,20.97,76992.59,161.6,-0.51352,0.0019,3.99463]
[1779172265537,20.97,76992.59,161.6,-0.51352,0.0019,3.99463]
[1779172265563,20.97,76992.59,161.6,-0.51352,0.0019,3.99463]
[1779172265855,20.97,76995.07,161.6,-0.50882,0.0019,3.99608]
[1779172266310,20.97,76995.07,161.6,-0.50882,0.0019,3.99608]
[1779172266339,20.97,76995.07,161.6,-0.50882,0.0019,3.99608]
[1779172266928,20.97,76995.07,161.6,-0.50882,0.0019,3.99608]
[1779172266981,20.96,76993.12,161.6,-0.51252,0.0019,3.99499]
[1779172267868,20.95,76996.27,161.6,-0.50654,0.0019,3.99658]
[1779172268875,20.95,76999.39,161.6,-0.50062,0.0019,3.99728]
[1779172269856,20.95,76999.39,161.6,-0.50062,0.0019,3.99728]
[1779172269952,20.95,76999.39,161.6,-0.50062,0.0019,3.99728]
[1779172269993,20.95,76999.5,161.6,-0.50041,0.0019,3.99728]
[1779172270353,20.95,76999.5,161.6,-0.50041,0.0019,3.99728]
[1779172270553,20.95,76999.5,161.6,-0.50041,0.0019,3.99728]
[1779172270889,20.95,77004.57,161.6,-0.49077,0.0019,3.99648]
[1779172272903,20.95,77003.4,161.6,-0.49299,0.0019,3.99687]
[1779172274253,20.95,77003.37,161.6,-0.49305,0.0019,3.99688]
[1779172274917,20.95,77004.6,161.6,-0.49071,0.0019,3.99647]
[1779172276687,20.95,77005.1,161.6,-0.48976,0.0019,3.99626]
[1779172276931,20.95,77007.89,161.6,-0.48447,0.0019,3.99469]
[1779172278085,20.95,77007.89,161.6,-0.48447,0.0019,3.99469]
[1779172278110,20.95,77007.89,161.6,-0.48447,0.0019,3.99469]
[1779172278089,20.95,77007.52,161.6,-0.48517,0.0019,3.99494]
[1779172278945,20.95,77004.72,161.6,-0.49049,0.0019,3.99642]
[1779172280116,20.95,77002.29,161.6,-0.4951,0.0019,3.99713]
[1779172280959,20.95,77001.44,161.6,-0.49672,0.0019,3.99725]
[1779172282973,20.95,77002.62,161.6,-0.49448,0.0019,3.99707]
[1779172284987,20.95,77001.81,161.6,-0.49602,0.0019,3.99721]
[1779172285703,20.95,77001.81,161.6,-0.49602,0.0019,3.99721]
[1779172285713,20.95,77001.81,161.6,-0.49602,0.0019,3.99721]
[1779172285749,20.95,77001.81,161.6,-0.49602,0.0019,3.99721]
[1779172285994,20.95,76997.56,161.6,-0.50409,0.0019,3.99698]
[1779172286546,20.95,76997.56,161.6,-0.50409,0.0019,3.99698]
[1779172286586,20.95,76997.56,161.6,-0.50409,0.0019,3.99698]
[1779172287002,20.95,76989.49,161.6,-0.51943,0.0019,3.99203]
[1779172287615,20.95,76989.49,161.6,-0.51943,0.0019,3.99203]
[1779172288010,20.94,76984.96,161.6,-0.52803,0.0019,3.98666]
[1779172288440,20.94,76984.96,161.6,-0.52803,0.0019,3.98666]
[1779172289015,20.94,76987.93,161.6,-0.5224,0.0019,3.99038]
[1779172290022,20.93,76990.94,161.6,-0.51669,0.0019,3.99335]
[1779172291022,20.93,76990.94,161.6,-0.51669,0.0019,3.99335]
[1779172291029,20.92,76991.75,161.6,-0.51524,0.00191,3.97146]
[1779172292036,20.92,76988.74,161.6,-0.521,0.00191,3.9687]
[1779172293043,20.92,76987.74,161.6,-0.52292,0.00191,3.9676]
[1779172293741,20.92,76987.74,161.6,-0.52292,0.00191,3.9676]
[1779172294050,20.91,76988.27,161.6,-0.52191,0.00191,3.96819]
[1779172299085,20.89,76989.49,161.6,-0.5196,0.00191,3.96945]
[1779172300092,20.89,76993.56,161.6,-0.51181,0.00192,3.97272]
[1779172304120,20.87,76992.51,161.6,-0.51383,0.00192,3.97202]
[1779172307141,20.85,76993.87,161.6,-0.51123,0.00192,3.9729]
[1779172312176,20.83,76994.36,161.6,-0.51031,0.00192,3.97318]
[1779172313778,20.82,76994.86,161.6,-0.50935,0.00192,3.97344]
[1779172313873,20.82,76994.86,161.6,-0.50935,0.00192,3.97344]
[1779172314190,20.81,76995.73,161.6,-0.50768,0.00192,3.97384]
[1779172315197,20.81,76998.27,161.6,-0.50279,0.00192,3.97461]
[1779172316204,20.81,77000.4,161.6,-0.49869,0.00192,3.97479]
[1779172322246,20.81,77000.52,161.6,-0.49846,0.00192,3.97479]
[1779172323253,20.81,77001.42,161.6,-0.49673,0.00192,3.97473]
[1779172326812,20.81,77001.08,161.6,-0.49739,0.00192,3.97476]
[1779172327281,20.81,76998.91,161.6,-0.50156,0.00192,3.97471]
[1779172328444,20.81,76995.43,161.6,-0.50825,0.00192,3.97371]
[1779172329295,20.81,76993.62,161.6,-0.51173,0.00192,3.97274]
[1779172331383,20.81,76993.07,161.6,-0.51279,0.00192,3.97239]
[1779172331484,20.81,76992.61,161.6,-0.51368,0.00192,3.97208]
[1779172332350,20.81,76992.61,161.6,-0.51368,0.00192,3.97208]
[1779172332596,20.81,76986.33,161.6,-0.52575,0.00192,3.9658]
[1779172333323,20.8,76984.01,161.6,-0.53021,0.00192,3.96256]
[1779172337726,20.79,76984.7,161.6,-0.52891,0.00192,3.96356]
[1779172338821,20.77,76988.27,161.6,-0.52206,0.00192,3.96811]
[1779172339365,20.77,76992.37,161.6,-0.51417,0.00193,3.97189]
[1779172342387,20.76,76991.42,161.6,-0.51601,0.00193,3.97115]
[1779172343568,20.76,76991.42,161.6,-0.51601,0.00193,3.97115]
[1779172343633,20.75,76989.52,161.6,-0.51968,0.00193,3.96941]
[1779172345026,20.74,76987.43,161.6,-0.52372,0.00193,3.96712]
[1779172345407,20.74,76985.09,161.6,-0.52823,0.00193,3.96407]
[1779172346414,20.73,76983.35,161.6,-0.53159,0.00193,3.96147]
[1779172348070,20.73,76983.35,161.6,-0.53159,0.00193,3.96147]
[1779172349435,20.71,76985.89,161.6,-0.52672,0.00193,3.96515]
[1779172351134,20.7,76986.02,161.6,-0.52665,0.00194,3.94261]
[1779172351845,20.7,76986.02,161.6,-0.52665,0.00194,3.94261]
[1779172351918,20.7,76986.06,161.6,-0.52658,0.00194,3.94266]
[1779172352774,20.7,76986.06,161.6,-0.52658,0.00194,3.94266]
[1779172352876,20.69,76986.08,161.6,-0.52655,0.00194,3.94268]
[1779172354402,20.69,76985.77,161.6,-0.52715,0.00194,3.94226]
[1779172359505,20.66,76984.97,161.6,-0.52875,0.00194,3.94111]
[1779172363495,20.64,76985.67,161.6,-0.5274,0.00195,3.94208]
[1779172364391,20.64,76985.43,161.6,-0.52788,0.00195,3.94174]
[1779172364540,20.64,76983.03,161.6,-0.53255,0.00195,3.93811]
[1779172365547,20.63,76978.8,161.6,-0.54078,0.00194,3.93039]
[1779172366658,20.63,76977.24,161.6,-0.54382,0.00194,3.92712]
[1779172369527,20.62,76976.88,161.6,-0.54453,0.00194,3.92632]
[1779172369575,20.62,76977.09,161.6,-0.54413,0.00194,3.92677]
[1779172372415,20.61,76977.41,161.6,-0.54353,0.00194,3.92744]
[1779172372480,20.61,76977.41,161.6,-0.54353,0.00194,3.92744]
[1779172372545,20.61,76977.41,161.6,-0.54353,0.00194,3.92744]
[1779172372910,20.61,76977.41,161.6,-0.54353,0.00194,3.92744]
[1779172372914,20.6,76974.33,161.6,-0.54952,0.00194,3.92035]
[1779172373603,20.6,76965.94,161.6,-0.56575,0.00193,3.89662]
[1779172375014,20.6,76964.98,161.6,-0.56762,0.00193,3.89346]
[1779172376048,20.6,76963.78,161.6,-0.56994,0.00193,3.88943]
[1779172378043,20.6,76964.29,161.6,-0.56895,0.00193,3.89116]
[1779172378144,20.6,76964.3,161.6,-0.56893,0.00193,3.89119]
[1779172379257,20.6,76964.3,161.6,-0.56893,0.00193,3.89119]
[1779172380652,20.6,76963.32,161.6,-0.57083,0.00193,3.88783]
[1779172383097,20.59,76963.76,161.6,-0.56999,0.00193,3.88934]
[1779172383164,20.59,76963.76,161.6,-0.56999,0.00193,3.88934]
[1779172383198,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172383280,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172383430,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172384049,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172384131,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172384134,20.59,76963.76,161.6,-0.57,0.00193,3.88932]
[1779172384236,20.59,76964.98,161.6,-0.56765,0.00193,3.89341]
[1779172384550,20.59,76964.98,161.6,-0.56765,0.00193,3.89341]
[1779172385224,20.59,76970.19,161.6,-0.55758,0.00194,3.90939]
[1779172385687,20.59,76975.6,161.6,-0.54709,0.00194,3.92334]
[1779172386559,20.59,76975.6,161.6,-0.54709,0.00194,3.92334]
[1779172386694,20.59,76975.99,161.6,-0.54633,0.00194,3.92423]
[1779172387701,20.59,76978.67,161.6,-0.54112,0.00195,3.93004]
[1779172391172,20.59,76979.23,161.6,-0.54003,0.00195,3.93117]
[1779172391729,20.59,76979.53,161.6,-0.53945,0.00195,3.93176]
[1779172394195,20.59,76979.53,161.6,-0.53945,0.00195,3.93176]
[1779172394202,20.59,76980.28,161.6,-0.53799,0.00195,3.9332]
[1779172395158,20.59,76980.28,161.6,-0.53799,0.00195,3.9332]
[1779172395200,20.59,76980.28,161.6,-0.53799,0.00195,3.9332]
[1779172395226,20.59,76980.28,161.6,-0.53799,0.00195,3.9332]
[1779172395259,20.59,76982.33,161.6,-0.53399,0.00195,3.93688]
[1779172395445,20.59,76982.33,161.6,-0.53399,0.00195,3.93688]
[1779172395823,20.59,76987.44,161.6,-0.52402,0.00195,3.94433]
[1779172397270,20.59,76998.09,161.6,-0.50321,0.00196,3.95192]
[1779172398277,20.59,76999.4,161.6,-0.50065,0.00196,3.95211]
[1779172399539,20.59,76999.95,161.6,-0.49957,0.00196,3.95214]
[1779172399981,20.59,77001.56,161.6,-0.49642,0.00196,3.95206]
[1779172400361,20.59,77001.56,161.6,-0.49642,0.00196,3.95206]
[1779172401068,20.59,77001.56,161.6,-0.49642,0.00196,3.95206]
[1779172401158,20.59,77003.98,161.6,-0.49169,0.00196,3.95149]
[1779172401613,20.59,77003.98,161.6,-0.49169,0.00196,3.95149]
[1779172401799,20.59,77007.29,161.6,-0.48522,0.00195,3.9498]
[1779172402963,20.59,77007.29,161.6,-0.48522,0.00195,3.9498]
[1779172403216,20.59,77009.8,161.6,-0.48031,0.00195,3.94783]
[1779172403591,20.59,77009.8,161.6,-0.48031,0.00195,3.94783]
[1779172404166,20.59,77004.76,161.6,-0.49016,0.00196,3.95119]
[1779172404820,20.59,77005.73,161.6,-0.48827,0.00195,3.95073]
[1779172409855,20.59,77006.26,161.6,-0.48723,0.00195,3.95044]
[1779172413101,20.59,77006.47,161.6,-0.48675,0.00197,3.92753]
[1779172414213,20.59,77006.47,161.6,-0.48675,0.00197,3.92753]
[1779172414215,20.59,77006.47,161.6,-0.48675,0.00197,3.92753]
[1779172414236,20.59,77006.47,161.6,-0.48675,0.00197,3.92753]
[1779172414281,20.59,77006.47,161.6,-0.48675,0.00197,3.92753]
[1779172414268,20.59,77006.92,161.6,-0.48587,0.00197,3.92725]
[1779172414468,20.59,77006.92,161.6,-0.48587,0.00197,3.92725]
[1779172414890,20.59,77002.41,161.6,-0.49473,0.00197,3.92915]
[1779172415897,20.59,76998.47,161.6,-0.50248,0.00197,3.92921]
[1779172417291,20.59,76998.47,161.6,-0.50248,0.00197,3.92921]
[1779172418118,20.59,76998.0,161.6,-0.50341,0.00197,3.92912]
[1779172420831,20.59,76998.02,161.6,-0.50337,0.00197,3.92912]
[1779172420932,20.59,76997.22,161.6,-0.50494,0.00197,3.92892]
[1779172422125,20.59,76997.22,161.6,-0.50494,0.00197,3.92892]
[1779172422137,20.59,76997.22,161.6,-0.50494,0.00197,3.92892]
[1779172422288,20.59,76997.22,161.6,-0.50494,0.00197,3.92892]
[1779172422169,20.59,76996.49,161.6,-0.50638,0.00197,3.92868]
[1779172422946,20.59,76993.14,161.6,-0.51297,0.00197,3.92694]
[1779172423998,20.59,76993.14,161.6,-0.51297,0.00197,3.92694]
[1779172424099,20.59,76991.78,161.6,-0.51564,0.00197,3.92592]
[1779172425967,20.59,76992.62,161.6,-0.51399,0.00197,3.92657]
[1779172428578,20.59,76992.45,161.6,-0.51432,0.00197,3.92645]
[1779172428632,20.59,76992.45,161.6,-0.51432,0.00197,3.92645]
[1779172428675,20.59,76992.45,161.6,-0.51432,0.00197,3.92645]
[1779172428704,20.59,76992.45,161.6,-0.51432,0.00197,3.92645]
[1779172428759,20.59,76992.45,161.6,-0.51432,0.00197,3.92645]
[1779172428988,20.59,76996.42,161.6,-0.50652,0.00197,3.92866]
[1779172429995,20.59,76999.22,161.6,-0.50101,0.00197,3.92931]
[1779172432011,20.59,77000.72,161.6,-0.49806,0.00197,3.92935]
[1779172433016,20.59,77001.59,161.6,-0.49635,0.00197,3.92928]
[1779172434023,20.59,77002.97,161.6,-0.49363,0.00197,3.92902]
[1779172439205,20.59,77003.49,161.6,-0.49261,0.00197,3.92887]
[1779172439310,20.59,77003.49,161.6,-0.49261,0.00197,3.92887]
[1779172440247,20.59,77003.5,161.6,-0.49259,0.00197,3.92887]
[1779172440291,20.59,77003.51,161.6,-0.49257,0.00197,3.92886]
[1779172440368,20.59,77003.51,161.6,-0.49257,0.00197,3.92886]
[1779172441073,20.59,77005.58,161.6,-0.4885,0.00197,3.92802]
[1779172442105,20.59,77005.58,161.6,-0.4885,0.00197,3.92802]
[1779172442205,20.59,77008.84,161.6,-0.48209,0.00196,3.92586]
[1779172443087,20.59,77009.97,161.6,-0.47987,0.00196,3.92487]
[1779172444094,20.59,77013.17,161.6,-0.47359,0.00196,3.92142]
[1779172444834,20.59,77013.17,161.6,-0.47359,0.00196,3.92142]
[1779172445101,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446250,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446256,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446282,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446285,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446324,20.59,77013.09,161.6,-0.47375,0.00196,3.92152]
[1779172446341,20.59,77010.53,161.6,-0.47877,0.00196,3.92434]
[1779172446380,20.59,77010.53,161.6,-0.47877,0.00196,3.92434]
[1779172446517,20.59,77010.53,161.6,-0.47877,0.00196,3.92434]
[1779172446519,20.59,77010.53,161.6,-0.47877,0.00196,3.92434]
[1779172446520,20.59,77010.53,161.6,-0.47877,0.00196,3.92434]
[1779172447115,20.59,77004.85,161.6,-0.48994,0.00197,3.92836]
[1779172448122,20.59,77001.63,161.6,-0.49627,0.00197,3.92928]
[1779172448892,20.59,77001.63,161.6,-0.49627,0.00197,3.92928]
[1779172449206,20.59,77000.82,161.6,-0.49786,0.00197,3.92935]
[1779172449993,20.59,77000.82,161.6,-0.49786,0.00197,3.92935]
[1779172450009,20.59,77000.82,161.6,-0.49786,0.00197,3.92935]
[1779172450022,20.59,77000.82,161.6,-0.49786,0.00197,3.92935]
[1779172450034,20.59,77000.82,161.6,-0.49786,0.00197,3.92935]
[1779172450136,20.59,76994.52,161.6,-0.51025,0.00197,3.92779]
[1779172451120,20.59,76994.52,161.6,-0.51025,0.00197,3.92779]
[1779172451221,20.59,76984.2,161.6,-0.53054,0.00196,3.91704]
[1779172452150,20.58,76983.22,161.6,-0.53246,0.00196,3.9155]
[1779172453087,20.58,76983.22,161.6,-0.53246,0.00196,3.9155]
[1779172453148,20.58,76983.22,161.6,-0.53246,0.00196,3.9155]
[1779172453315,20.58,76983.22,161.6,-0.53246,0.00196,3.9155]
[1779172453157,20.58,76983.69,161.6,-0.53154,0.00196,3.91625]
[1779172454164,20.58,76984.7,161.6,-0.52956,0.00196,3.91779]
[1779172455349,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172455350,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172455369,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172455409,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172455438,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172455473,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172456028,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172456310,20.58,76984.74,161.6,-0.52949,0.00196,3.91785]
[1779172456253,20.57,76968.16,161.6,-0.56192,0.00195,3.88033]
[1779172456528,20.57,76968.16,161.6,-0.56192,0.00195,3.88033]
[1779172457280,20.57,76968.16,161.6,-0.56192,0.00195,3.88033]
[1779172457333,20.57,76961.91,161.6,-0.57406,0.00194,3.85955]
[1779172459165,20.57,76962.19,161.6,-0.57352,0.00194,3.86055]
[1779172459199,20.57,76964.24,161.6,-0.56955,0.00194,3.8677]
[1779172462472,20.57,76964.49,161.6,-0.56908,0.00194,3.86853]
[1779172463229,20.56,76965.99,161.6,-0.56617,0.00194,3.87348]
[1779172464236,20.56,76966.98,161.6,-0.56425,0.00194,3.87663]
[1779172466250,20.56,76965.94,161.6,-0.56628,0.00194,3.87329]
[1779172467748,20.56,76965.9,161.6,-0.56637,0.00194,3.87315]
[1779172468264,20.56,76965.58,161.6,-0.56699,0.00194,3.87211]
[1779172470280,20.56,76964.81,161.6,-0.56848,0.00194,3.86957]
[1779172471291,20.56,76965.1,161.6,-0.56831,0.00195,3.84729]
[1779172476322,20.56,76965.72,161.6,-0.56709,0.00195,3.84937]
[1779172481357,20.57,76965.95,161.6,-0.56661,0.00195,3.85017]
[1779172483371,20.58,76965.31,161.6,-0.56783,0.00195,3.84811]
[1779172488171,20.6,76963.85,161.6,-0.57061,0.00195,3.84329]
[1779172489413,20.6,76965.78,161.6,-0.56684,0.00195,3.84978]
[1779172492434,20.61,76964.39,161.6,-0.56952,0.00195,3.8452]
[1779172497251,20.62,76964.49,161.6,-0.5693,0.00195,3.84559]
[1779172497258,20.62,76964.49,161.6,-0.5693,0.00195,3.84559]
[1779172497263,20.62,76964.49,161.6,-0.5693,0.00195,3.84559]
[1779172497342,20.63,76964.29,161.6,-0.56967,0.00195,3.84494]
[1779172499696,20.63,76964.37,161.6,-0.5695,0.00195,3.84524]
[1779172499713,20.64,76964.29,161.6,-0.56964,0.00195,3.845]
[1779172502649,20.65,76964.88,161.6,-0.56845,0.00194,3.84706]
[1779172504252,20.66,76965.48,161.6,-0.56725,0.00195,3.84909]
[1779172505316,20.66,76963.12,161.6,-0.57183,0.00194,3.84111]
[1779172505527,20.66,76960.26,161.6,-0.57738,0.00194,3.83076]
[1779172509555,20.66,76962.95,161.6,-0.57216,0.00194,3.84052]
[1779172514898,20.66,76962.68,161.6,-0.57269,0.00194,3.83957]
[1779172514931,20.66,76963.86,161.6,-0.5704,0.00194,3.84367]
[1779172515597,20.66,76964.87,161.6,-0.56843,0.00194,3.84708]
[1779172517611,20.66,76964.16,161.6,-0.56981,0.00194,3.84469]
[1779172522646,20.66,76964.3,161.6,-0.56953,0.00194,3.84519]
[1779172523653,20.66,76965.23,161.6,-0.56772,0.00194,3.8483]
[1779172524660,20.66,76964.31,161.6,-0.56951,0.00194,3.84523]
[1779172529695,20.67,76962.57,161.6,-0.57287,0.00194,3.83924]
[1779172531709,20.67,76962.64,161.6,-0.57316,0.00195,3.81607]
[1779172534730,20.67,76963.29,161.6,-0.57188,0.00195,3.81838]
[1779172539765,20.68,76962.9,161.6,-0.57262,0.00195,3.81705]
[1779172542670,20.68,76962.69,161.6,-0.57302,0.00195,3.81632]
[1779172542700,20.68,76962.69,161.6,-0.57302,0.00195,3.81632]
[1779172542801,20.68,76961.9,161.6,-0.57455,0.00195,3.81351]
[1779172543443,20.68,76961.9,161.6,-0.57455,0.00195,3.81351]
[1779172544328,20.68,76955.98,161.6,-0.58605,0.00194,3.79055]
[1779172545014,20.68,76951.32,161.6,-0.59505,0.00193,3.77026]
[1779172545578,20.68,76951.32,161.7,-0.59505,0.00193,3.77026]
[1779172545580,20.68,76951.32,161.7,-0.59505,0.00193,3.77026]
[1779172545618,20.68,76951.32,161.7,-0.59505,0.00193,3.77026]
[1779172545936,20.68,76945.58,161.7,-0.60607,0.00191,3.74267]
[1779172546463,20.68,76945.58,161.7,-0.60607,0.00191,3.74267]
[1779172547821,20.68,76948.21,161.7,-0.60103,0.00192,3.75567]
[1779172550842,20.68,76947.63,161.7,-0.60213,0.00192,3.75288]
[1779172553863,20.69,76948.7,161.7,-0.60007,0.00192,3.75807]
[1779172558755,20.69,76948.52,161.7,-0.60041,0.00192,3.75722]
[1779172558898,20.69,76944.32,161.7,-0.60845,0.00191,3.73631]
[1779172560650,20.69,76943.9,161.7,-0.60925,0.00191,3.73414]
[1779172561057,20.69,76943.9,161.7,-0.60925,0.00191,3.73414]
[1779172561110,20.69,76942.13,161.7,-0.61261,0.0019,3.72485]
[1779172562410,20.69,76942.13,161.7,-0.61261,0.0019,3.72485]
[1779172561924,20.69,76936.42,161.7,-0.62343,0.00189,3.69297]
[1779172564378,20.69,76935.09,161.7,-0.62593,0.00188,3.68518]
[1779172565294,20.69,76935.09,161.7,-0.62593,0.00188,3.68518]
[1779172565326,20.69,76935.09,161.7,-0.62593,0.00188,3.68518]
[1779172565395,20.69,76935.4,161.7,-0.62533,0.00188,3.68707]
[1779172566954,20.7,76934.89,161.7,-0.62626,0.00188,3.68413]
[1779172569975,20.71,76934.34,161.7,-0.62724,0.00188,3.68103]
[1779172570982,20.71,76935.08,161.7,-0.62583,0.00188,3.68549]
[1779172572334,20.72,76931.79,161.7,-0.63198,0.00187,3.66565]
[1779172572554,20.72,76931.79,161.7,-0.63198,0.00187,3.66565]
[1779172572996,20.72,76932.77,161.7,-0.63012,0.00187,3.67174]
[1779172574238,20.72,76932.77,161.7,-0.63012,0.00187,3.67174]
[1779172574366,20.72,76932.77,161.7,-0.63012,0.00187,3.67174]
[1779172574370,20.72,76932.77,161.7,-0.63012,0.00187,3.67174]
[1779172574277,20.72,76934.01,161.7,-0.62778,0.00188,3.67932]
[1779172575189,20.73,76937.49,161.7,-0.62121,0.00189,3.69976]
[1779172575802,20.73,76937.49,161.7,-0.62121,0.00189,3.69976]
[1779172575848,20.73,76937.49,161.7,-0.62121,0.00189,3.69976]
[1779172576044,20.73,76937.49,161.7,-0.62121,0.00189,3.69976]
[1779172576050,20.73,76937.49,161.7,-0.62121,0.00189,3.69976]
[1779172576066,20.73,76938.51,161.7,-0.61927,0.00189,3.70558]
[1779172577024,20.73,76936.27,161.7,-0.62348,0.00188,3.69281]
[1779172578031,20.73,76937.16,161.7,-0.62178,0.00189,3.698]
[1779172580973,20.74,76937.18,161.7,-0.62173,0.00189,3.69816]
[1779172580985,20.74,76937.18,161.7,-0.62173,0.00189,3.69816]
[1779172582059,20.74,76937.87,161.7,-0.62039,0.00189,3.70223]
[1779172587094,20.76,76937.52,161.7,-0.62097,0.00188,3.70046]
[1779172588093,20.76,76937.52,161.7,-0.62097,0.00188,3.70046]
[1779172590294,20.76,76937.37,161.7,-0.62123,0.00188,3.69969]
[1779172590391,20.76,76937.56,161.7,-0.62085,0.00188,3.70082]
[1779172591122,20.77,76934.65,161.7,-0.62705,0.00189,3.65967]
[1779172592169,20.77,76934.65,161.7,-0.62705,0.00189,3.65967]
[1779172592216,20.77,76933.7,161.7,-0.62882,0.00188,3.65404]
[1779172594143,20.78,76934.24,161.7,-0.62776,0.00188,3.65742]
[1779172597164,20.79,76933.62,161.7,-0.62886,0.00188,3.65389]
[1779172597633,20.79,76933.62,161.7,-0.62886,0.00188,3.65389]
[1779172597636,20.79,76933.62,161.7,-0.62886,0.00188,3.65389]
[1779172598171,20.79,76931.25,161.7,-0.63329,0.00187,3.63945]
[1779172599434,20.8,76929.74,161.7,-0.63609,0.00187,3.63006]
[1779172600185,20.8,76927.96,161.7,-0.63938,0.00186,3.61877]
[1779172601192,20.8,76926.41,161.7,-0.64223,0.00186,3.60875]
[1779172604213,20.82,76927.01,161.7,-0.64102,0.00186,3.61303]
[1779172608244,20.84,76927.55,161.7,-0.63989,0.00186,3.61698]
[1779172610261,20.85,76926.83,161.7,-0.64117,0.00185,3.61251]
[1779172616301,20.88,76926.2,161.7,-0.64215,0.00185,3.60904]
[1779172617217,20.88,76926.2,161.7,-0.64215,0.00185,3.60904]
[1779172617231,20.88,76926.2,161.7,-0.64215,0.00185,3.60904]
[1779172617308,20.88,76926.49,161.7,-0.64158,0.00185,3.61106]
[1779172618315,20.89,76928.98,161.7,-0.63693,0.00186,3.62719]
[1779172619322,20.89,76932.26,161.7,-0.63079,0.00187,3.64765]
[1779172620329,20.89,76932.73,161.7,-0.62989,0.00187,3.65057]
[1779172624357,20.91,76933.23,161.7,-0.62887,0.00187,3.65384]
[1779172626371,20.91,76932.29,161.7,-0.63059,0.00187,3.64831]
[1779172627378,20.92,76931.59,161.7,-0.63187,0.00186,3.64412]
[1779172628385,20.92,76934.12,161.7,-0.62712,0.00187,3.65941]
[1779172629357,20.92,76934.12,161.7,-0.62712,0.00187,3.65941]
[1779172629376,20.92,76934.12,161.7,-0.62712,0.00187,3.65941]
[1779172629383,20.92,76934.12,161.7,-0.62712,0.00187,3.65941]
[1779172629471,20.92,76934.12,161.7,-0.62712,0.00187,3.65941]
[1779172629459,20.93,76934.25,161.7,-0.62686,0.00187,3.66024]
[1779172629744,20.93,76934.25,161.7,-0.62686,0.00187,3.66024]
[1779172630039,20.93,76934.25,161.7,-0.62686,0.00187,3.66024]
[1779172630498,20.93,76934.25,161.7,-0.62686,0.00187,3.66024]
[1779172630435,20.92,76902.5,161.7,-0.68462,0.00176,3.43473]
[1779172630614,20.92,76902.5,161.7,-0.68462,0.00176,3.43473]
[1779172631408,20.92,76890.13,161.7,-0.70606,0.0017,3.32833]
[1779172632525,20.92,76890.37,161.7,-0.70564,0.00171,3.33051]
[1779172633279,20.92,76890.37,161.7,-0.70564,0.00171,3.33051]
[1779172633288,20.92,76890.37,161.7,-0.70564,0.00171,3.33051]
[1779172633488,20.92,76890.37,161.7,-0.70564,0.00171,3.33051]
[1779172633422,20.92,76892.02,161.7,-0.70282,0.00171,3.34522]
[1779172633726,20.92,76892.02,161.7,-0.70282,0.00171,3.34522]
[1779172633988,20.92,76892.02,161.7,-0.70282,0.00171,3.34522]
[1779172634490,20.92,76892.02,161.7,-0.70282,0.00171,3.34522]
[1779172634429,20.92,76895.63,161.7,-0.6966,0.00173,3.37681]
[1779172635436,20.92,76897.54,161.7,-0.69329,0.00174,3.3932]
[1779172638213,20.92,76897.41,161.7,-0.69352,0.00174,3.3921]
[1779172639852,20.92,76897.82,161.7,-0.69281,0.00174,3.39559]
[1779172639857,20.92,76897.82,161.7,-0.69281,0.00174,3.39559]
[1779172640471,20.92,76901.5,161.7,-0.68638,0.00175,3.42647]
[1779172641478,20.92,76904.66,161.7,-0.68079,0.00177,3.45241]
[1779172643492,20.93,76905.42,161.7,-0.67941,0.00177,3.4587]
[1779172644474,20.93,76905.42,161.7,-0.67941,0.00177,3.4587]
[1779172644499,20.93,76905.1,161.7,-0.67994,0.00177,3.4563]
[1779172645506,20.94,76903.81,161.7,-0.68218,0.00176,3.44605]
[1779172646273,20.94,76903.81,161.7,-0.68218,0.00176,3.44605]
[1779172646513,20.94,76900.14,161.7,-0.68858,0.00175,3.41603]
[1779172647006,20.94,76900.14,161.7,-0.68858,0.00175,3.41603]
[1779172647006,20.94,76900.14,161.7,-0.68858,0.00175,3.41603]
[1779172647522,20.95,76897.65,161.7,-0.69287,0.00174,3.39528]
[1779172651691,20.97,76897.05,161.7,-0.69479,0.00174,3.36539]
[1779172652555,20.97,76894.91,161.7,-0.69847,0.00173,3.34712]
[1779172657590,21.04,76894.59,161.7,-0.69847,0.00172,3.34708]
[1779172660612,21.05,76895.62,161.7,-0.69658,0.00173,3.35653]
[1779172661618,21.06,76893.82,161.7,-0.69965,0.00172,3.34117]
[1779172662625,21.1,76892.43,161.7,-0.70163,0.00171,3.33106]
[1779172665646,21.24,76891.84,161.7,-0.70142,0.0017,3.33211]
[1779172670683,21.35,76891.55,161.7,-0.70101,0.00169,3.3342]
[1779172673704,21.36,76892.17,161.7,-0.69984,0.0017,3.3401]
[1779172675409,21.36,76892.17,161.7,-0.69984,0.0017,3.3401]
[1779172675546,21.36,76892.17,161.7,-0.69984,0.0017,3.3401]
[1779172676130,21.37,76891.83,161.7,-0.70033,0.00169,3.33763]
[1779172676142,21.37,76891.83,161.7,-0.70033,0.00169,3.33763]
[1779172676148,21.37,76891.83,161.7,-0.70033,0.00169,3.33763]
[1779172676245,21.37,76891.83,161.7,-0.70033,0.00169,3.33763]
[1779172676346,21.38,76893.12,161.7,-0.69809,0.0017,3.34891]
[1779172677235,21.38,76899.2,161.7,-0.68765,0.00172,3.39975]
[1779172677732,21.38,76904.91,161.7,-0.67774,0.00175,3.44523]
[1779172678740,21.38,76905.97,161.7,-0.67585,0.00175,3.45358]
[1779172683350,21.4,76906.03,161.7,-0.67566,0.00175,3.45443]
[1779172683417,21.4,76906.03,161.7,-0.67566,0.00175,3.45443]
[1779172683444,21.4,76906.03,161.7,-0.67566,0.00175,3.45443]
[1779172683528,21.4,76906.03,161.7,-0.67566,0.00175,3.45443]
[1779172683556,21.4,76906.25,161.7,-0.67522,0.00175,3.45637]
[1779172684363,21.4,76906.25,161.7,-0.67522,0.00175,3.45637]
[1779172684442,21.41,76909.62,161.7,-0.66928,0.00176,3.48199]
[1779172685450,21.41,76909.62,161.7,-0.66928,0.00176,3.48199]
[1779172685537,21.41,76909.62,161.7,-0.66928,0.00176,3.48199]
[1779172685475,21.41,76912.62,161.7,-0.66395,0.00177,3.50415]
[1779172685788,21.41,76909.88,161.7,-0.6688,0.00176,3.48401]
[1779172686795,21.41,76908.51,161.7,-0.67119,0.00176,3.47385]
[1779172690849,21.42,76908.51,161.7,-0.67114,0.00176,3.47406]
[1779172690951,21.43,76908.35,161.7,-0.67137,0.00176,3.47307]
[1779172691830,21.43,76909.33,161.7,-0.66962,0.00176,3.48052]
[1779172692837,21.43,76909.13,161.7,-0.66995,0.00176,3.47913]
[1779172693844,21.43,76909.59,161.7,-0.66912,0.00176,3.48266]
[1779172695303,21.43,76909.59,161.7,-0.66912,0.00176,3.48266]
[1779172695305,21.43,76909.59,161.7,-0.66912,0.00176,3.48266]
[1779172695360,21.44,76910.26,161.7,-0.66789,0.00176,3.48782]
[1779172696294,21.44,76910.26,161.7,-0.66789,0.00176,3.48782]
[1779172696414,21.44,76910.26,161.7,-0.66789,0.00176,3.48782]
[1779172696748,21.44,76910.81,161.7,-0.6669,0.00176,3.49196]
[1779172696865,21.44,76916.32,161.7,-0.65712,0.00178,3.53148]
[1779172697872,21.45,76918.83,161.7,-0.65262,0.00179,3.54883]
[1779172702961,21.45,76918.81,161.7,-0.65262,0.00179,3.54882]
[1779172703403,21.46,76921.04,161.7,-0.64857,0.0018,3.56397]
[1779172703916,21.46,76921.86,161.7,-0.6471,0.0018,3.56939]
[1779172705245,21.46,76923.04,161.7,-0.64493,0.00181,3.57724]
[1779172706426,21.47,76923.65,161.7,-0.64381,0.00181,3.58125]
[1779172706937,21.47,76923.25,161.7,-0.64454,0.00181,3.57867]
[1779172707944,21.47,76923.63,161.7,-0.64383,0.00181,3.58118]
[1779172709494,21.47,76924.31,161.7,-0.64257,0.00181,3.58566]
[1779172711972,21.48,76924.01,161.7,-0.64393,0.00182,3.55894]
[1779172712979,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714141,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714149,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714155,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714184,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714226,21.48,76923.8,161.7,-0.6443,0.00182,3.55764]
[1779172714242,21.48,76923.48,161.7,-0.64485,0.00181,3.55569]
[1779172715429,21.48,76923.48,161.7,-0.64485,0.00181,3.55569]
[1779172715497,21.49,76932.07,161.7,-0.62911,0.00184,3.60874]
[1779172716222,21.49,76932.07,161.7,-0.62911,0.00184,3.60874]
[1779172716224,21.49,76932.07,161.7,-0.62911,0.00184,3.60874]
[1779172716323,21.5,76935.61,161.7,-0.62255,0.00185,3.62902]
[1779172717497,21.5,76935.61,161.7,-0.62255,0.00185,3.62902]
[1779172717516,21.5,76942.23,161.7,-0.61021,0.00187,3.66421]
[1779172718017,21.5,76941.6,161.7,-0.61139,0.00187,3.66102]
[1779172719849,21.51,76941.41,161.7,-0.61171,0.00187,3.66014]
[1779172719911,21.51,76941.41,161.7,-0.61171,0.00187,3.66014]
[1779172720384,21.51,76941.41,161.7,-0.61171,0.00187,3.66014]
[1779172720485,21.51,76953.04,161.7,-0.58983,0.00189,3.71407]
[1779172721039,21.51,76958.76,161.7,-0.57898,0.0019,3.73645]
[1779172723582,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723636,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723644,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723653,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723662,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723784,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172723850,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172724148,21.52,76959.75,161.7,-0.57706,0.0019,3.7401]
[1779172724358,21.52,76965.9,161.7,-0.56532,0.00191,3.76053]
[1779172725294,21.52,76974.55,161.7,-0.54871,0.00193,3.78371]
[1779172727942,21.52,76974.03,161.7,-0.54971,0.00192,3.78251]
[1779172728459,21.52,76974.03,161.7,-0.54971,0.00192,3.78251]
[1779172728560,21.52,76973.66,161.7,-0.55042,0.00192,3.78164]
[1779172729381,21.52,76973.66,161.7,-0.55042,0.00192,3.78164]
[1779172729473,21.52,76968.19,161.7,-0.56093,0.00192,3.76731]
[1779172729712,21.52,76968.19,161.7,-0.56093,0.00192,3.76731]
[1779172729957,21.52,76968.19,161.7,-0.56093,0.00192,3.76731]
[1779172731130,21.52,76968.31,161.7,-0.56069,0.00192,3.76767]
[1779172731185,21.52,76968.31,161.7,-0.56069,0.00192,3.76767]
[1779172731187,21.52,76968.31,161.7,-0.56069,0.00192,3.76767]
[1779172731287,21.52,76968.31,161.7,-0.56069,0.00192,3.76767]
[1779172731388,21.53,76976.59,161.7,-0.54476,0.00193,3.78825]
[1779172732116,21.53,76980.57,161.7,-0.53708,0.00193,3.79598]
[1779172733124,21.53,76982.8,161.7,-0.53278,0.00193,3.7997]
[1779172734328,21.53,76982.8,161.7,-0.53278,0.00193,3.7997]
[1779172734558,21.53,76982.8,161.7,-0.53278,0.00193,3.7997]
[1779172735317,21.53,76983.33,161.7,-0.53175,0.00193,3.80052]
[1779172741179,21.53,76983.87,161.7,-0.53071,0.00193,3.80133]
[1779172743510,21.53,76983.23,161.7,-0.53194,0.00193,3.80037]
[1779172743564,21.53,76985.42,161.7,-0.52771,0.00193,3.80351]
[1779172744183,21.53,76985.42,161.7,-0.52771,0.00193,3.80351]
[1779172744200,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745291,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745396,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745416,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745432,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745451,21.53,76986.69,161.7,-0.52525,0.00193,3.80513]
[1779172745552,21.53,76983.94,161.7,-0.53057,0.00193,3.80143]
[1779172746446,21.53,76978.73,161.7,-0.54063,0.00193,3.79259]
[1779172746721,21.53,76978.73,161.7,-0.54063,0.00193,3.79259]
[1779172747221,21.53,76975.82,161.7,-0.54624,0.00193,3.7866]
[1779172748228,21.53,76976.71,161.7,-0.54452,0.00193,3.78851]
[1779172751388,21.53,76976.32,161.7,-0.54528,0.00193,3.78768]
[1779172751483,21.53,76976.32,161.7,-0.54528,0.00193,3.78768]
[1779172751618,21.53,76976.32,161.7,-0.54528,0.00193,3.78768]
[1779172751495,21.53,76977.52,161.7,-0.54296,0.00193,3.79019]
[1779172752331,21.53,76980.89,161.7,-0.53646,0.00193,3.79655]
[1779172753263,21.53,76983.71,161.7,-0.53101,0.00193,3.8011]
[1779172756284,21.53,76984.72,161.7,-0.52906,0.00193,3.80255]
[1779172758298,21.53,76985.85,161.7,-0.52687,0.00193,3.80407]
[1779172759305,21.53,76987.85,161.7,-0.523,0.00194,3.80649]
[1779172759743,21.53,76987.85,161.7,-0.523,0.00194,3.80649]
[1779172759799,21.53,76987.85,161.7,-0.523,0.00194,3.80649]
[1779172760312,21.53,76989.58,161.7,-0.51966,0.00194,3.80828]
[1779172761319,21.53,76993.27,161.7,-0.51251,0.00194,3.81122]
[1779172765347,21.53,76994.78,161.7,-0.50958,0.00194,3.81207]
[1779172769375,21.53,76996.77,161.7,-0.50573,0.00194,3.81288]
[1779172771389,21.53,76997.21,161.7,-0.50491,0.00195,3.78939]
[1779172774323,21.53,76997.67,161.7,-0.50401,0.00195,3.78951]
[1779172774336,21.53,76997.67,161.7,-0.50401,0.00195,3.78951]
[1779172774533,21.53,76997.71,161.7,-0.50394,0.00195,3.78952]
[1779172777554,21.53,76998.47,161.7,-0.50245,0.00195,3.78967]
[1779172780453,21.53,76999.96,161.7,-0.49955,0.00195,3.78981]
[1779172781459,21.53,77000.94,161.7,-0.49764,0.00195,3.7898]
[1779172782235,21.53,77000.94,161.7,-0.49764,0.00195,3.7898]
[1779172782242,21.53,77000.94,161.7,-0.49764,0.00195,3.7898]
[1779172782405,21.53,77000.94,161.7,-0.49764,0.00195,3.7898]
[1779172786907,21.53,77000.4,161.7,-0.49869,0.00195,3.78982]
[1779172787017,21.53,77000.4,161.7,-0.49869,0.00195,3.78982]
[1779172787068,21.53,77000.4,161.7,-0.49869,0.00195,3.78982]
[1779172787170,21.53,77000.4,161.7,-0.49869,0.00195,3.78982]
[1779172787501,21.53,77001.81,161.7,-0.49594,0.00195,3.78971]
[1779172788508,21.53,77004.54,161.7,-0.49062,0.00195,3.78899]
[1779172789515,21.53,77005.93,161.7,-0.48791,0.00195,3.78837]
[1779172790522,21.53,77006.72,161.7,-0.48637,0.00195,3.78793]
[1779172792202,21.53,77006.85,161.7,-0.48611,0.00195,3.78786]
[1779172792630,21.53,77006.85,161.7,-0.48611,0.00195,3.78786]
[1779172792651,21.53,77006.85,161.7,-0.48611,0.00195,3.78786]
[1779172792662,21.53,77006.85,161.7,-0.48611,0.00195,3.78786]
[1779172792536,21.53,77006.7,161.7,-0.48641,0.00195,3.78795]
[1779172793342,21.53,77006.7,161.7,-0.48641,0.00195,3.78795]
[1779172793558,21.53,77001.84,161.7,-0.49588,0.00195,3.7897]
[1779172794280,21.53,77001.84,161.7,-0.49588,0.00195,3.7897]
[1779172794337,21.53,77001.84,161.7,-0.49588,0.00195,3.7897]
[1779172795557,21.53,77002.75,161.7,-0.49411,0.00195,3.78954]
[1779172800592,21.53,77003.23,161.7,-0.49317,0.00195,3.78942]
[1779172804271,21.53,77003.19,161.7,-0.49325,0.00195,3.78943]
[1779172805892,21.53,77002.33,161.7,-0.49493,0.00195,3.78962]
[1779172806569,21.53,77002.33,161.7,-0.49493,0.00195,3.78962]
[1779172807641,21.53,77003.99,161.7,-0.49169,0.00195,3.78919]
[1779172808648,21.53,77005.79,161.7,-0.48818,0.00195,3.78844]
[1779172811511,21.53,77005.15,161.7,-0.48943,0.00195,3.78874]
[1779172811669,21.53,77003.93,161.7,-0.49181,0.00195,3.78921]
[1779172812665,21.53,77003.93,161.7,-0.49181,0.00195,3.78921]
[1779172812676,21.53,77001.98,161.7,-0.49561,0.00195,3.78968]
[1779172812977,21.53,77001.98,161.7,-0.49561,0.00195,3.78968]
[1779172813069,21.53,77001.98,161.7,-0.49561,0.00195,3.78968]
[1779172813243,21.53,77001.98,161.7,-0.49561,0.00195,3.78968]
[1779172813614,21.53,77001.98,161.7,-0.49561,0.00195,3.78968]
[1779172813683,21.53,76992.62,161.7,-0.51386,0.00195,3.78717]
[1779172814115,21.53,76992.62,161.7,-0.51386,0.00195,3.78717]
[1779172814275,21.53,76992.62,161.7,-0.51386,0.00195,3.78717]
[1779172814690,21.53,76990.39,161.7,-0.51821,0.00195,3.78539]
[1779172818718,21.51,76991.84,161.7,-0.5154,0.00195,3.78659]
[1779172820732,21.51,76991.1,161.7,-0.51685,0.00195,3.786]
[1779172821739,21.5,76990.17,161.7,-0.51866,0.00195,3.78518]
[1779172826774,21.48,76989.82,161.7,-0.51936,0.00195,3.78485]
[1779172829612,21.48,76989.82,161.7,-0.51936,0.00195,3.78485]
[1779172829713,21.47,76990.94,161.7,-0.51719,0.00195,3.78585]
[1779172831376,21.47,76990.82,161.7,-0.51742,0.00195,3.78575]
[1779172831477,21.47,76991.34,161.7,-0.51652,0.00197,3.7624]
[1779172837851,21.45,76991.84,161.7,-0.51555,0.00197,3.76279]
[1779172842360,21.43,76991.49,161.7,-0.51625,0.00197,3.76251]
[1779172842461,21.43,76991.52,161.7,-0.5162,0.00197,3.76254]
[1779172847513,21.41,76991.75,161.7,-0.51576,0.00197,3.76271]
[1779172849436,21.41,76991.77,161.7,-0.51572,0.00197,3.76273]
[1779172849538,21.41,76991.59,161.7,-0.51607,0.00197,3.76259]
[1779172849936,21.41,76990.32,161.7,-0.51858,0.00197,3.7615]
[1779172850944,21.41,76988.7,161.7,-0.52177,0.00197,3.75989]
[1779172855978,21.4,76988.28,161.7,-0.52261,0.00197,3.75943]
[1779172857992,21.39,76985.92,161.7,-0.52727,0.00197,3.75657]
[1779172858999,21.39,76987.35,161.7,-0.52445,0.00197,3.75836]
[1779172865043,21.39,76987.69,161.7,-0.52378,0.00197,3.75876]
[1779172867057,21.39,76988.44,161.7,-0.5223,0.00197,3.7596]
[1779172868064,21.39,76987.67,161.7,-0.52382,0.00197,3.75874]
[1779172871259,21.39,76988.02,161.7,-0.52313,0.00197,3.75914]
[1779172873099,21.39,76989.33,161.7,-0.52055,0.00197,3.76054]
[1779172875659,21.39,76988.95,161.7,-0.5213,0.00197,3.76015]
[1779172875718,21.39,76989.12,161.7,-0.52096,0.00197,3.76032]
[1779172881033,21.39,76989.35,161.7,-0.52051,0.00197,3.76056]
[1779172881156,21.39,76988.69,161.7,-0.52181,0.00197,3.75987]
[1779172886192,21.39,76988.5,161.7,-0.52218,0.00197,3.75967]
[1779172887199,21.39,76989.57,161.7,-0.52007,0.00197,3.76078]
[1779172888206,21.39,76988.67,161.7,-0.52185,0.00197,3.75985]
[1779172890954,21.39,76988.95,161.7,-0.5213,0.00197,3.76015]
[1779172891227,21.39,76989.4,161.7,-0.52054,0.00199,3.73667]
[1779172892234,21.39,76990.94,161.7,-0.51749,0.00199,3.73811]
[1779172895609,21.39,76991.33,161.7,-0.51671,0.00199,3.73844]
[1779172901164,21.39,76990.95,161.7,-0.51747,0.00199,3.73812]
[1779172901300,21.39,76989.37,161.7,-0.5206,0.00199,3.73664]
[1779172902307,21.39,76990.09,161.7,-0.51917,0.00199,3.73734]
[1779172905328,21.39,76990.85,161.7,-0.51767,0.00199,3.73803]
[1779172906589,21.39,76990.85,161.7,-0.51767,0.00199,3.73803]
[1779172908349,21.39,76989.65,161.7,-0.52005,0.00199,3.73691]
[1779172910724,21.39,76989.61,161.7,-0.52013,0.00199,3.73688]
[1779172911370,21.39,76989.85,161.7,-0.51966,0.00199,3.73711]
[1779172912113,21.39,76989.85,161.7,-0.51966,0.00199,3.73711]
[1779172918419,21.37,76989.59,161.7,-0.52019,0.00199,3.73684]
[1779172923685,21.37,76990.1,161.7,-0.51918,0.00199,3.73734]
[1779172923771,21.37,76990.07,161.7,-0.51924,0.00199,3.73731]
[1779172925468,21.37,76991.12,161.7,-0.51715,0.00199,3.73825]
[1779172925949,21.37,76991.12,161.7,-0.51715,0.00199,3.73825]
[1779172927209,21.37,76991.2,161.7,-0.51699,0.00199,3.73832]
[1779172927482,21.36,76992.34,161.7,-0.51473,0.00199,3.73922]
[1779172928489,21.36,76993.57,161.7,-0.51228,0.00199,3.74006]
[1779172929972,21.35,76993.43,161.7,-0.51257,0.00199,3.73997]
[1779172930503,21.35,76995.62,161.7,-0.50821,0.00199,3.74114]
[1779172935479,21.35,76995.46,161.7,-0.50852,0.00199,3.74107]
[1779172936545,21.35,76994.06,161.7,-0.51131,0.00199,3.74035]
[1779172937090,21.35,76994.06,161.7,-0.51131,0.00199,3.74035]
[1779172937169,21.35,76994.06,161.7,-0.51131,0.00199,3.74035]
[1779172937171,21.35,76994.06,161.7,-0.51131,0.00199,3.74035]
[1779172937239,21.35,76994.06,161.7,-0.51131,0.00199,3.74035]
[1779172937553,21.35,76991.51,161.7,-0.51639,0.00199,3.73857]
[1779172938560,21.35,76990.03,161.7,-0.51933,0.00199,3.73726]
[1779172940574,21.35,76991.38,161.7,-0.51665,0.00199,3.73847]
[1779172942325,21.35,76991.32,161.7,-0.51677,0.00199,3.73842]
[1779172942588,21.35,76991.83,161.7,-0.51575,0.00199,3.73883]
[1779172944602,21.35,76992.74,161.7,-0.51394,0.00199,3.73951]
[1779172947316,21.35,76992.71,161.7,-0.514,0.00199,3.73948]
[1779172947623,21.35,76992.65,161.7,-0.51412,0.00199,3.73944]
[1779172951652,21.35,76992.78,161.7,-0.51396,0.002,3.71545]
[1779172953899,21.35,76993.18,161.7,-0.51316,0.002,3.71573]
[1779172954673,21.35,76992.37,161.7,-0.51478,0.002,3.71516]
[1779172959708,21.35,76990.62,161.7,-0.51828,0.002,3.71372]
[1779172960715,21.35,76992.35,161.7,-0.51482,0.002,3.71514]
[1779172963374,21.35,76991.77,161.7,-0.51598,0.002,3.7147]
[1779172963391,21.35,76991.77,161.7,-0.51598,0.002,3.7147]
[1779172963495,21.35,76991.77,161.7,-0.51598,0.002,3.7147]
[1779172963736,21.35,76993.35,161.7,-0.51282,0.002,3.71584]
[1779172964531,21.35,76993.35,161.7,-0.51282,0.002,3.71584]
[1779172964743,21.35,76994.67,161.7,-0.51017,0.002,3.71661]
[1779172965750,21.35,76996.88,161.7,-0.50574,0.002,3.71754]
[1779172967764,21.35,76999.17,161.7,-0.50115,0.002,3.71802]
[1779172968771,21.35,77002.42,161.7,-0.49463,0.002,3.71786]
[1779172972799,21.35,77001.5,161.7,-0.49648,0.002,3.71801]
[1779172977834,21.35,77002.13,161.7,-0.49521,0.002,3.71791]
[1779172979849,21.35,77003.08,161.7,-0.49331,0.002,3.7177]
[1779172984883,21.35,77002.98,161.7,-0.49351,0.002,3.71773]
[1779172985891,21.35,77000.79,161.7,-0.4979,0.002,3.71806]
[1779172987904,21.35,77000.01,161.7,-0.49946,0.002,3.71807]
[1779172992939,21.35,77000.15,161.7,-0.49918,0.002,3.71808]
[1779172998729,21.35,77000.41,161.7,-0.49866,0.002,3.71808]
[1779172999988,21.35,77001.17,161.7,-0.49714,0.002,3.71804]
[1779173005740,21.35,77000.96,161.7,-0.49756,0.002,3.71805]
[1779173011065,21.35,77000.71,161.7,-0.49806,0.00202,3.69385]
[1779173016252,21.35,77000.95,161.7,-0.49757,0.00202,3.69383]
[1779173023150,21.35,77001.5,161.7,-0.49646,0.00202,3.69378]
[1779173026171,21.35,77000.45,161.7,-0.49858,0.00202,3.69385]
[1779173031273,21.35,77000.08,161.7,-0.49933,0.00202,3.69385]
[1779173031328,21.35,77002.0,161.7,-0.49545,0.00202,3.69371]
[1779173037248,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173039552,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173039623,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173039690,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173039707,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173039743,21.35,77001.72,161.7,-0.49602,0.00202,3.69375]
[1779173040742,21.35,77001.75,161.7,-0.49596,0.00202,3.69375]
[1779173040748,21.35,77001.75,161.7,-0.49596,0.00202,3.69375]
[1779173040842,21.34,76998.38,161.7,-0.50276,0.00202,3.69369]
[1779173041276,21.34,76990.52,161.7,-0.51862,0.00202,3.68938]
[1779173042283,21.29,76987.46,161.7,-0.52486,0.00202,3.68608]
[1779173043290,21.28,76985.17,161.7,-0.52949,0.00202,3.68305]
[1779173046986,21.26,76984.97,161.7,-0.52992,0.00202,3.68274]
[1779173049454,21.25,76985.06,161.7,-0.52975,0.00202,3.68286]
[1779173049555,21.24,76985.06,161.7,-0.52977,0.00202,3.68285]
[1779173052353,21.23,76986.33,161.7,-0.52721,0.00202,3.68461]
[1779173053242,21.23,76986.33,161.7,-0.52721,0.00202,3.68461]
[1779173053360,21.23,76987.0,161.7,-0.52586,0.00203,3.68547]
[1779173055006,21.22,76987.4,161.7,-0.52506,0.00203,3.68596]
[1779173055468,21.22,76987.4,161.7,-0.52506,0.00203,3.68596]
[1779173055615,21.22,76987.4,161.7,-0.52506,0.00203,3.68596]
[1779173055656,21.21,76990.88,161.7,-0.51801,0.00203,3.68965]
[1779173056381,21.21,76992.05,161.7,-0.51564,0.00203,3.69064]
[1779173057626,21.21,76992.05,161.7,-0.51564,0.00203,3.69064]
[1779173057640,21.21,76992.05,161.7,-0.51564,0.00203,3.69064]
[1779173057863,21.21,76992.05,161.7,-0.51564,0.00203,3.69064]
[1779173057924,21.2,76992.84,161.7,-0.51404,0.00203,3.69122]
[1779173058717,21.2,77004.24,161.7,-0.49088,0.00203,3.69309]
[1779173059761,21.2,77007.26,161.7,-0.48474,0.00203,3.6915]
[1779173062423,21.2,77008.31,161.7,-0.48261,0.00203,3.69074]
[1779173067443,21.2,77008.97,161.7,-0.48127,0.00203,3.69021]
[1779173069900,21.2,77009.23,161.7,-0.48074,0.00203,3.68999]
[1779173070716,21.2,77010.52,161.7,-0.47812,0.00203,3.6888]
[1779173071391,21.2,77010.52,161.7,-0.47812,0.00203,3.6888]
[1779173071486,21.2,77014.01,161.7,-0.47086,0.00204,3.66035]
[1779173072117,21.2,77014.01,161.7,-0.47086,0.00204,3.66035]
[1779173072493,21.2,77014.34,161.7,-0.47019,0.00204,3.6599]
[1779173073910,21.2,77018.67,161.7,-0.46136,0.00204,3.65314]
[1779173074507,21.2,77020.93,161.7,-0.45677,0.00203,3.6489]
[1779173075514,21.2,77024.3,161.7,-0.44992,0.00203,3.64167]
[1779173076322,21.2,77024.3,161.7,-0.44992,0.00203,3.64167]
[1779173076833,21.2,77024.3,161.7,-0.44992,0.00203,3.64167]
[1779173076934,21.2,77026.73,161.7,-0.44499,0.00203,3.6358]
[1779173077953,21.2,77035.38,161.7,-0.42753,0.00201,3.61042]
[1779173078718,21.2,77039.72,161.7,-0.41882,0.002,3.5951]
[1779173081255,21.2,77040.37,161.7,-0.41752,0.002,3.59265]
[1779173081352,21.2,77040.37,161.7,-0.41752,0.002,3.59265]
[1779173081395,21.2,77040.37,161.7,-0.41752,0.002,3.59265]
[1779173081570,21.2,77040.37,161.7,-0.41752,0.002,3.59265]
[1779173081660,21.2,77045.52,161.7,-0.40725,0.00199,3.57195]
[1779173082092,21.2,77045.52,161.7,-0.40725,0.00199,3.57195]
[1779173082564,21.2,77050.27,161.7,-0.39783,0.00198,3.55078]
[1779173083480,21.2,77050.27,161.7,-0.39783,0.00198,3.55078]
[1779173083873,21.2,77051.87,161.7,-0.39467,0.00197,3.5432]
[1779173084278,21.2,77051.87,161.7,-0.39467,0.00197,3.5432]
[1779173084448,21.2,77051.87,161.7,-0.39467,0.00197,3.5432]
[1779173084533,21.2,77051.87,161.7,-0.39467,0.00197,3.5432]
[1779173084578,21.2,77044.19,161.7,-0.40989,0.00199,3.57753]
[1779173085364,21.2,77044.19,161.7,-0.40989,0.00199,3.57753]
[1779173085404,21.2,77044.19,161.7,-0.40989,0.00199,3.57753]
[1779173085585,21.2,77041.41,161.7,-0.41544,0.002,3.58867]
[1779173086592,21.2,77038.8,161.7,-0.42067,0.002,3.59849]
[1779173088369,21.2,77038.85,161.7,-0.42057,0.002,3.59831]
[1779173088374,21.2,77038.85,161.7,-0.42057,0.002,3.59831]
[1779173088388,21.2,77038.85,161.7,-0.42057,0.002,3.59831]
[1779173088457,21.2,77038.85,161.7,-0.42057,0.002,3.59831]
[1779173088606,21.2,77035.36,161.7,-0.42757,0.00201,3.61049]
[1779173089265,21.2,77035.36,161.7,-0.42757,0.00201,3.61049]
[1779173089615,21.2,77031.18,161.7,-0.436,0.00202,3.62361]
[1779173093703,21.2,77031.32,161.7,-0.43571,0.00202,3.6232]
[1779173097671,21.2,77028.65,161.7,-0.44111,0.00202,3.63077]
[1779173098351,21.2,77028.65,161.7,-0.44111,0.00202,3.63077]
[1779173098678,21.2,77029.02,161.7,-0.44036,0.00202,3.62976]
[1779173099685,21.2,77030.76,161.7,-0.43684,0.00202,3.62484]
[1779173102116,21.2,77030.41,161.7,-0.43755,0.00202,3.62585]
[1779173104282,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104323,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104454,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104470,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104604,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104747,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104879,21.2,77030.22,161.7,-0.43793,0.00202,3.6264]
[1779173104980,21.2,77024.73,161.7,-0.44905,0.00203,3.64067]
[1779173105339,21.2,77024.73,161.7,-0.44905,0.00203,3.64067]
[1779173105945,21.2,77017.35,161.7,-0.46405,0.00204,3.65539]
[1779173106804,21.2,77017.35,161.7,-0.46405,0.00204,3.65539]
[1779173106807,21.2,77017.35,161.7,-0.46405,0.00204,3.65539]
[1779173106872,21.2,77017.35,161.7,-0.46405,0.00204,3.65539]
[1779173106969,21.2,77016.84,161.7,-0.46509,0.00204,3.65622]
[1779173107813,21.2,77016.84,161.7,-0.46509,0.00204,3.65622]
[1779173107910,21.2,77017.59,161.7,-0.46356,0.00204,3.65499]
[1779173111774,21.2,77016.73,161.7,-0.46532,0.00204,3.65639]
[1779173113609,21.2,77016.76,161.7,-0.46525,0.00204,3.65634]
[1779173113757,21.2,77016.76,161.7,-0.46525,0.00204,3.65634]
[1779173113788,21.2,77016.83,161.7,-0.46511,0.00204,3.65623]
[1779173114374,21.2,77016.83,161.7,-0.46511,0.00204,3.65623]
[1779173114795,21.2,77017.7,161.7,-0.46334,0.00204,3.65481]
[1779173116421,21.2,77017.84,161.7,-0.46305,0.00204,3.65457]
[1779173116486,21.2,77017.84,161.7,-0.46305,0.00204,3.65457]
[1779173116526,21.2,77017.84,161.7,-0.46305,0.00204,3.65457]
[1779173116809,21.2,77022.88,161.7,-0.4528,0.00203,3.64485]
[1779173117816,21.2,77027.37,161.7,-0.4437,0.00202,3.63416]
[1779173122851,21.2,77027.53,161.7,-0.44337,0.00202,3.63375]
[1779173124738,21.2,77027.74,161.7,-0.44295,0.00202,3.6332]
[1779173124865,21.2,77029.19,161.7,-0.44002,0.00202,3.62929]
[1779173125226,21.2,77029.19,161.6,-0.44002,0.00202,3.62929]
[1779173126879,21.2,77030.61,161.6,-0.43715,0.00202,3.62528]
[1779173127784,21.2,77030.61,161.5,-0.43715,0.00202,3.62528]
[1779173127886,21.2,77032.31,161.5,-0.43372,0.00202,3.62022]
[1779173128409,21.2,77032.31,161.5,-0.43372,0.00202,3.62022]
[1779173128556,21.2,77032.31,161.5,-0.43372,0.00202,3.62022]
[1779173128893,21.2,77033.58,161.5,-0.43116,0.00201,3.61628]
[1779173131914,21.21,77033.78,161.5,-0.43033,0.00203,3.59078]
[1779173135228,21.22,77034.05,161.5,-0.42983,0.00202,3.58998]
[1779173135945,21.22,77033.53,161.5,-0.43088,0.00203,3.59164]
[1779173140980,21.22,77033.86,161.5,-0.43021,0.00202,3.59059]
[1779173144020,21.22,77033.86,161.5,-0.43021,0.00202,3.59059]
[1779173145755,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145791,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145906,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145930,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145942,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145952,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145960,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145968,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145975,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145982,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173145989,21.22,77033.27,161.5,-0.43141,0.00203,3.59247]
[1779173146015,21.22,77032.45,161.5,-0.43307,0.00203,3.59502]
[1779173147022,21.22,77026.64,161.5,-0.44488,0.00204,3.61133]
[1779173152057,21.22,77026.38,161.5,-0.44541,0.00204,3.61198]
[1779173152637,21.22,77026.38,161.5,-0.44541,0.00204,3.61198]
[1779173152708,21.22,77026.38,161.5,-0.44541,0.00204,3.61198]
[1779173155300,21.22,77027.15,161.5,-0.44384,0.00204,3.61002]
[1779173155315,21.22,77027.15,161.5,-0.44384,0.00204,3.61002]
[1779173162867,21.22,77028.1,161.5,-0.4419,0.00203,3.60753]
[1779173164093,21.22,77027.69,161.5,-0.44274,0.00204,3.60861]
[1779173164141,21.22,77026.75,161.5,-0.44465,0.00204,3.61105]
[1779173165283,21.22,77026.75,161.5,-0.44465,0.00204,3.61105]
[1779173165365,21.22,77027.74,161.5,-0.44264,0.00204,3.60848]
[1779173168169,21.22,77026.67,161.5,-0.44481,0.00204,3.61125]
[1779173170183,21.22,77027.77,161.5,-0.44257,0.00204,3.6084]
[1779173174892,21.22,77027.87,161.5,-0.44237,0.00204,3.60814]
[1779173174993,21.22,77028.12,161.5,-0.44186,0.00203,3.60747]
[1779173177232,21.24,77027.29,161.5,-0.44358,0.00203,3.6097]
[1779173178105,21.24,77027.29,161.5,-0.44358,0.00203,3.6097]
[1779173178239,21.24,77028.29,161.5,-0.44157,0.00203,3.60708]
[1779173179246,21.25,77029.1,161.5,-0.43994,0.00203,3.6049]
[1779173182890,21.26,77028.94,161.5,-0.44029,0.00203,3.60539]
[1779173182948,21.27,77028.56,161.5,-0.4411,0.00203,3.60646]
[1779173186634,21.28,77028.57,161.5,-0.44111,0.00203,3.60648]
[1779173186729,21.3,77028.57,161.5,-0.44114,0.00203,3.60652]
[1779173191330,21.32,77029.05,161.5,-0.43984,0.00204,3.58032]
[1779173193039,21.32,77029.05,161.5,-0.43984,0.00204,3.58032]
[1779173193158,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193218,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193271,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193293,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193427,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193446,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193754,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193798,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193950,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173193982,21.33,77028.99,161.5,-0.43999,0.00204,3.58053]
[1779173194051,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194464,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194476,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194497,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194668,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194731,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194787,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194872,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194906,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173194946,21.33,77020.33,161.5,-0.45769,0.00205,3.60079]
[1779173195009,21.33,77010.24,161.5,-0.47841,0.00206,3.61539]
[1779173195112,21.33,77010.24,161.5,-0.47841,0.00206,3.61539]
[1779173195163,21.33,77010.24,161.5,-0.47841,0.00206,3.61539]
[1779173195224,21.33,77010.24,161.5,-0.47841,0.00206,3.61539]
[1779173195286,21.33,77010.24,161.5,-0.47841,0.00206,3.61539]
[1779173196069,21.33,76993.17,161.5,-0.51357,0.00206,3.6178]
[1779173196207,21.33,76993.17,161.5,-0.51357,0.00206,3.6178]
[1779173196251,21.33,76993.17,161.5,-0.51357,0.00206,3.6178]
[1779173196986,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197567,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197575,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197582,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197590,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197600,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197605,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197611,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197638,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197727,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197737,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197764,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197795,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197806,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197825,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197974,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173197995,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173198012,21.33,76985.63,161.5,-0.52909,0.00206,3.60991]
[1779173198037,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198174,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198188,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198212,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198268,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198307,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198442,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198691,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173198798,21.33,76986.07,161.5,-0.52819,0.00206,3.61052]
[1779173199033,21.33,76980.41,161.5,-0.53981,0.00205,3.60126]
[1779173200833,21.33,76980.16,161.5,-0.54033,0.00205,3.60078]
[1779173200848,21.33,76980.16,161.5,-0.54033,0.00205,3.60078]
[1779173200850,21.33,76980.16,161.5,-0.54033,0.00205,3.60078]
[1779173201031,21.33,76983.04,161.5,-0.53442,0.00205,3.60594]
[1779173204677,21.31,76982.64,161.5,-0.53526,0.00206,3.60525]
[1779173204725,21.31,76982.64,161.5,-0.53526,0.00206,3.60525]
[1779173205082,21.31,76982.64,161.5,-0.53526,0.00206,3.60525]
[1779173205003,21.31,76982.87,161.5,-0.5348,0.00206,3.60563]
[1779173205660,21.31,76988.89,161.5,-0.5224,0.00206,3.61398]
[1779173206798,21.31,76988.89,161.5,-0.5224,0.00206,3.61398]
[1779173206893,21.32,76992.72,161.5,-0.51451,0.00206,3.61748]
[1779173207541,21.32,76993.85,161.5,-0.51218,0.00206,3.61824]
[1779173210744,21.33,76994.32,161.5,-0.5112,0.00206,3.61852]
[1779173210769,21.33,76994.32,161.5,-0.5112,0.00206,3.61852]
[1779173210833,21.33,76994.32,161.5,-0.5112,0.00206,3.61852]
[1779173210993,21.33,76994.32,161.5,-0.5112,0.00206,3.61852]
[1779173211075,21.34,76994.39,161.5,-0.51105,0.00206,3.61856]
[1779173211957,21.34,76998.91,161.5,-0.50174,0.00206,3.62013]
[1779173213080,21.34,77009.06,161.5,-0.48084,0.00206,3.61647]
[1779173213489,21.34,77010.93,161.5,-0.477,0.00206,3.61471]
[1779173216510,21.34,77011.87,161.5,-0.47507,0.00206,3.6137]
[1779173217293,21.34,77011.87,161.5,-0.47507,0.00206,3.6137]
[1779173217397,21.34,77011.87,161.5,-0.47507,0.00206,3.6137]
[1779173217860,21.35,77015.3,161.5,-0.46802,0.00205,3.6093]
[1779173218524,21.35,77018.41,161.5,-0.46165,0.00205,3.60433]
[1779173221545,21.36,77019.39,161.5,-0.45966,0.00205,3.6026]
[1779173222296,21.36,77019.39,161.5,-0.45966,0.00205,3.6026]
[1779173222812,21.36,77019.39,161.5,-0.45966,0.00205,3.6026]
[1779173222821,21.37,77019.42,161.5,-0.45962,0.00205,3.60256]
[1779173224016,21.37,77020.6,161.5,-0.45721,0.00204,3.60034]
[1779173224566,21.37,77019.52,161.5,-0.45942,0.00205,3.60238]
[1779173226908,21.39,77020.6,161.5,-0.45724,0.00204,3.60036]
[1779173227702,21.39,77020.6,161.5,-0.45724,0.00204,3.60036]
[1779173227924,21.39,77022.0,161.5,-0.45439,0.00204,3.59756]
[1779173230932,21.4,77022.69,161.5,-0.45299,0.00204,3.59612]
[1779173230953,21.41,77022.69,161.5,-0.45302,0.00204,3.59614]
[1779173231615,21.41,77023.75,161.5,-0.45086,0.00204,3.59382]
[1779173236651,21.41,77024.14,161.5,-0.45006,0.00204,3.59294]
[1779173241686,21.41,77024.6,161.5,-0.44912,0.00204,3.59189]
[1779173242768,21.41,77024.6,161.5,-0.44912,0.00204,3.59189]
[1779173242802,21.41,77024.3,161.5,-0.44974,0.00204,3.59258]
[1779173243415,21.41,77024.3,161.5,-0.44974,0.00204,3.59258]
[1779173243822,21.41,77023.56,161.5,-0.45124,0.00204,3.59425]
[1779173244707,21.41,77025.35,161.5,-0.4476,0.00204,3.59012]
[1779173245714,21.41,77024.51,161.5,-0.44931,0.00204,3.59209]
[1779173247920,21.41,77024.85,161.5,-0.44862,0.00204,3.5913]
[1779173248016,21.41,77024.85,161.5,-0.44862,0.00204,3.5913]
[1779173249798,21.41,77024.34,161.5,-0.44965,0.00204,3.59249]
[1779173250015,21.41,77025.66,161.5,-0.44697,0.00203,3.58938]
[1779173251986,21.41,77025.45,161.5,-0.44741,0.00203,3.5899]
[1779173252076,21.42,77025.79,161.5,-0.44637,0.00205,3.564]
[1779173253007,21.43,77026.81,161.5,-0.4443,0.00205,3.56147]
[1779173255784,21.44,77024.72,161.5,-0.44862,0.00205,3.56662]
[1779173257107,21.44,77024.72,161.5,-0.44862,0.00205,3.56662]
[1779173257798,21.45,77024.68,161.5,-0.44872,0.00205,3.56673]
[1779173259812,21.45,77025.54,161.5,-0.44696,0.00204,3.56469]
[1779173264847,21.45,77026.54,161.5,-0.44491,0.00204,3.56223]
[1779173267868,21.45,77025.75,161.5,-0.44653,0.00204,3.56418]
[1779173272903,21.45,77025.92,161.5,-0.44618,0.00204,3.56377]
[1779173277938,21.45,77026.32,161.5,-0.44536,0.00204,3.56278]
[1779173280069,21.45,77026.27,161.5,-0.44546,0.00204,3.5629]
[1779173280125,21.45,77026.39,161.5,-0.44522,0.00204,3.56261]
[1779173280959,21.45,77025.51,161.5,-0.44702,0.00204,3.56476]
[1779173282973,21.45,77024.71,161.5,-0.44865,0.00205,3.56666]
[1779173286503,21.45,77024.7,161.5,-0.44867,0.00205,3.56668]
[1779173287000,21.45,77024.7,161.5,-0.44867,0.00205,3.56668]
[1779173287105,21.46,77024.56,161.5,-0.44898,0.00205,3.56702]
[1779173291005,21.47,77024.84,161.5,-0.44843,0.00204,3.5664]
[1779173291611,21.48,77024.65,161.5,-0.44885,0.00204,3.56688]
[1779173292036,21.48,77022.38,161.5,-0.45349,0.00205,3.57191]
[1779173293209,21.48,77022.33,161.5,-0.45359,0.00205,3.57202]
[1779173293417,21.48,77022.33,161.5,-0.45359,0.00205,3.57202]
[1779173294050,21.48,77019.11,161.5,-0.46019,0.00205,3.5783]
[1779173295057,21.48,77016.23,161.5,-0.46609,0.00205,3.5831]
[1779173300092,21.48,77015.62,161.5,-0.46735,0.00205,3.58401]
[1779173304120,21.48,77017.06,161.5,-0.46439,0.00205,3.5818]
[1779173305903,21.48,77016.75,161.5,-0.46503,0.00205,3.58229]
[1779173311002,21.48,77017.35,161.5,-0.4638,0.00205,3.58133]
[1779173311169,21.48,77021.7,161.5,-0.45457,0.00206,3.54811]
[1779173311797,21.48,77021.7,161.5,-0.45457,0.00206,3.54811]
[1779173312176,21.49,77025.28,161.5,-0.44721,0.00206,3.54014]
[1779173312251,21.49,77025.28,161.5,-0.44721,0.00206,3.54014]
[1779173316044,21.49,77026.13,161.5,-0.44547,0.00205,3.53807]
[1779173316076,21.49,77026.13,161.5,-0.44547,0.00205,3.53807]
[1779173316082,21.49,77026.13,161.5,-0.44547,0.00205,3.53807]
[1779173316204,21.49,77026.14,161.5,-0.44545,0.00205,3.53805]
[1779173316506,21.49,77026.14,161.5,-0.44545,0.00205,3.53805]
[1779173317211,21.49,77019.88,161.5,-0.45834,0.00206,3.55171]
[1779173318218,21.49,77018.57,161.5,-0.46104,0.00206,3.5541]
[1779173319225,21.49,77019.65,161.5,-0.45881,0.00206,3.55214]
[1779173321656,21.49,77019.65,161.5,-0.45881,0.00206,3.55214]
[1779173325066,21.5,77019.94,161.5,-0.45823,0.00206,3.55161]
[1779173325268,21.5,77023.41,161.5,-0.4511,0.00206,3.5445]
[1779173326274,21.51,77026.4,161.5,-0.44497,0.00205,3.53747]
[1779173327281,21.51,77027.78,161.5,-0.44215,0.00205,3.53396]
[1779173330558,21.53,77028.78,161.5,-0.44015,0.00205,3.53135]
[1779173331563,21.53,77028.78,161.5,-0.44015,0.00205,3.53135]
[1779173331664,21.54,77028.78,161.5,-0.44017,0.00205,3.53137]
[1779173335461,21.54,77028.94,161.5,-0.43984,0.00205,3.53094]
[1779173335662,21.54,77028.94,161.5,-0.43984,0.00205,3.53094]
[1779173335798,21.54,77028.94,161.5,-0.43984,0.00205,3.53094]
[1779173335899,21.54,77028.35,161.5,-0.44105,0.00205,3.53253]
[1779173336677,21.54,77021.93,161.5,-0.45422,0.00206,3.54776]
[1779173337351,21.54,77016.8,161.5,-0.46478,0.00206,3.55713]
[1779173340372,21.54,77017.7,161.5,-0.46292,0.00206,3.55567]
[1779173343393,21.54,77015.11,161.5,-0.46826,0.00206,3.55968]
[1779173348428,21.54,77014.81,161.5,-0.46888,0.00206,3.5601]
[1779173349435,21.54,77015.65,161.5,-0.46715,0.00206,3.55889]
[1779173351449,21.54,77017.1,161.5,-0.46416,0.00206,3.55665]
[1779173354470,21.54,77016.11,161.5,-0.4662,0.00206,3.5582]
[1779173355773,21.54,77016.11,161.5,-0.4662,0.00206,3.5582]
[1779173355874,21.54,77015.58,161.5,-0.46729,0.00206,3.559]
[1779173356862,21.54,77016.4,161.5,-0.4656,0.00206,3.55776]
[1779173357789,21.54,77016.4,161.5,-0.4656,0.00206,3.55776]
[1779173357811,21.54,77016.4,161.5,-0.4656,0.00206,3.55776]
[1779173357839,21.54,77016.4,161.5,-0.4656,0.00206,3.55776]
[1779173358103,21.54,77016.4,161.5,-0.4656,0.00206,3.55776]
[1779173358147,21.54,77015.67,161.5,-0.46711,0.00206,3.55886]
[1779173358499,21.54,77011.19,161.5,-0.47636,0.00207,3.56453]
[1779173359939,21.54,77008.74,161.5,-0.48142,0.00207,3.56681]
[1779173360906,21.54,77008.74,161.5,-0.48142,0.00207,3.56681]
[1779173361089,21.54,77008.74,161.5,-0.48142,0.00207,3.56681]
[1779173362224,21.54,77009.15,161.5,-0.48057,0.00207,3.56647]
[1779173361520,21.54,77010.02,161.5,-0.47877,0.00207,3.56569]
[1779173363036,21.54,77010.02,161.5,-0.47877,0.00207,3.56569]
[1779173363093,21.54,77010.02,161.5,-0.47877,0.00207,3.56569]
[1779173363158,21.54,77009.36,161.5,-0.48014,0.00207,3.56629]
[1779173365548,21.54,77007.12,161.5,-0.48477,0.00207,3.56801]
[1779173367798,21.54,77007.12,161.5,-0.48477,0.00207,3.56801]
[1779173367834,21.54,77006.66,161.5,-0.48572,0.00207,3.5683]
[1779173369576,21.54,77005.48,161.5,-0.48816,0.00207,3.56896]
[1779173371590,21.54,77005.52,161.5,-0.488,0.00208,3.5437]
[1779173375762,21.54,77005.43,161.5,-0.48819,0.00208,3.54374]
[1779173381660,21.54,77006.03,161.5,-0.48694,0.00208,3.54343]
[1779173386695,21.54,77006.18,161.5,-0.48663,0.00208,3.54334]
[1779173391731,21.54,77006.6,161.5,-0.48575,0.00208,3.54309]
[1779173393744,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173396939,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173396980,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173397122,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173397125,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173397203,21.54,77008.66,161.5,-0.48147,0.00208,3.54162]
[1779173397304,21.54,77008.75,161.5,-0.48128,0.00208,3.54155]
[1779173397773,21.54,77012.75,161.5,-0.47296,0.00208,3.53749]
[1779173398780,21.54,77011.68,161.5,-0.47518,0.00208,3.53872]
[1779173401781,21.54,77012.28,161.5,-0.47393,0.00208,3.53804]
[1779173401857,21.54,77012.28,161.5,-0.47393,0.00208,3.53804]
[1779173401909,21.54,77013.47,161.5,-0.47146,0.00208,3.53659]
[1779173404822,21.54,77011.06,161.5,-0.47647,0.00208,3.53939]
[1779173410108,21.54,77011.1,161.5,-0.47639,0.00208,3.53935]
[1779173411425,21.54,77011.1,161.5,-0.47639,0.00208,3.53935]
[1779173411438,21.54,77011.1,161.5,-0.47639,0.00208,3.53935]
[1779173411799,21.54,77011.1,161.5,-0.47639,0.00208,3.53935]
[1779173412243,21.55,77015.45,161.5,-0.46735,0.00208,3.53388]
[1779173412878,21.55,77020.11,161.5,-0.45769,0.00207,3.52601]
[1779173413606,21.55,77020.11,161.5,-0.45769,0.00207,3.52601]
[1779173413610,21.55,77020.11,161.5,-0.45769,0.00207,3.52601]
[1779173413798,21.55,77020.11,161.5,-0.45769,0.00207,3.52601]
[1779173413885,21.55,77019.91,161.5,-0.4581,0.00207,3.52639]
[1779173415194,21.55,77019.91,161.5,-0.4581,0.00207,3.52639]
[1779173415295,21.55,77017.35,161.5,-0.46341,0.00207,3.53092]
[1779173415899,21.55,77018.38,161.5,-0.46128,0.00207,3.52918]
[1779173418211,21.56,77019.44,161.5,-0.4591,0.00207,3.5273]
[1779173424013,21.59,77019.47,161.5,-0.45909,0.00207,3.52729]
[1779173425795,21.6,77018.99,161.5,-0.4601,0.00207,3.52817]
[1779173426976,21.6,77020.08,161.5,-0.45785,0.00207,3.52617]
[1779173427983,21.61,77021.45,161.5,-0.45503,0.00206,3.52349]
[1779173429997,21.62,77020.56,161.5,-0.45689,0.00206,3.52528]
[1779173432013,21.63,77020.63,161.5,-0.45647,0.00208,3.4996]
[1779173434023,21.63,77020.63,161.5,-0.45647,0.00208,3.4996]
[1779173436484,21.65,77021.63,161.5,-0.45444,0.00207,3.49764]
[1779173437210,21.65,77021.63,161.5,-0.45444,0.00207,3.49764]
[1779173437311,21.65,77021.63,161.5,-0.45444,0.00207,3.49764]
[1779173438057,21.65,77026.87,161.5,-0.44359,0.00207,3.48561]
[1779173439064,21.65,77028.46,161.5,-0.44031,0.00206,3.48145]
[1779173439453,21.65,77028.46,161.5,-0.44031,0.00206,3.48145]
[1779173440071,21.66,77030.81,161.5,-0.43547,0.00206,3.47488]
[1779173441078,21.66,77031.8,161.5,-0.43345,0.00206,3.47198]
[1779173446114,21.68,77032.43,161.5,-0.43222,0.00205,3.47017]
[1779173446811,21.68,77032.43,161.5,-0.43222,0.00205,3.47017]
[1779173447122,21.69,77031.41,161.5,-0.43433,0.00206,3.47325]
[1779173451026,21.69,77032.16,161.5,-0.43279,0.00205,3.47101]
[1779173452160,21.69,77033.77,161.5,-0.42949,0.00205,3.46604]
[1779173454174,21.7,77032.57,161.5,-0.43199,0.00205,3.46983]
[1779173459209,21.72,77032.64,161.5,-0.43191,0.00205,3.46972]
[1779173464244,21.75,77031.94,161.5,-0.43341,0.00205,3.47193]
[1779173467265,21.76,77033.84,161.5,-0.42956,0.00204,3.46615]
[1779173472300,21.78,77033.67,161.5,-0.42998,0.00204,3.4668]
[1779173474624,21.79,77033.83,161.5,-0.42968,0.00204,3.46634]
[1779173475379,21.8,77037.04,161.5,-0.42316,0.00204,3.4558]
[1779173476328,21.8,77039.15,161.5,-0.41889,0.00203,3.44838]
[1779173477335,21.81,77037.35,161.5,-0.42256,0.00203,3.4548]
[1779173478342,21.81,77034.35,161.5,-0.42869,0.00204,3.4648]
[1779173482661,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173482662,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173482740,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173483028,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173483032,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173483164,21.83,77034.93,161.5,-0.42757,0.00204,3.46304]
[1779173483377,21.83,77029.77,161.5,-0.4381,0.00205,3.47853]
[1779173483413,21.83,77029.77,161.5,-0.4381,0.00205,3.47853]
[1779173484384,21.84,77023.76,161.5,-0.45044,0.00205,3.49351]
[1779173486985,21.84,77023.85,161.5,-0.45026,0.00205,3.49333]
[1779173487218,21.84,77023.85,161.5,-0.45026,0.00205,3.49333]
[1779173488662,21.86,77022.86,161.5,-0.45232,0.00205,3.49551]
[1779173492440,21.86,77023.14,161.5,-0.4514,0.00207,3.46913]
[1779173494065,21.86,77023.14,161.5,-0.4514,0.00207,3.46913]
[1779173494077,21.86,77023.14,161.5,-0.4514,0.00207,3.46913]
[1779173496490,21.86,77023.93,161.5,-0.44978,0.00207,3.4674]
[1779173496556,21.87,77023.37,161.5,-0.45095,0.00207,3.46865]
[1779173497475,21.87,77024.44,161.5,-0.44874,0.00207,3.46626]
[1779173499189,21.87,77024.44,161.5,-0.44874,0.00207,3.46626]
[1779173499215,21.87,77024.44,161.5,-0.44874,0.00207,3.46626]
[1779173499221,21.87,77024.44,161.5,-0.44874,0.00207,3.46626]
[1779173499798,21.87,77024.06,161.5,-0.44953,0.00207,3.46712]
[1779173499899,21.87,77023.08,161.5,-0.45155,0.00207,3.46928]
[1779173501506,21.87,77021.97,161.5,-0.45385,0.00207,3.47162]
[1779173506706,21.87,77021.44,161.5,-0.45495,0.00207,3.4727]
[1779173508555,21.87,77019.85,161.5,-0.45824,0.00207,3.47577]
[1779173511576,21.87,77017.67,161.5,-0.46275,0.00207,3.4796]
[1779173513590,21.87,77016.37,161.5,-0.46545,0.00207,3.48167]
[1779173518625,21.87,77016.54,161.5,-0.4651,0.00207,3.48141]
[1779173519658,21.87,77016.54,161.5,-0.4651,0.00207,3.48141]
[1779173527689,21.87,77016.31,161.5,-0.46558,0.00207,3.48176]
[1779173531584,21.87,77016.91,161.5,-0.46433,0.00207,3.48083]
[1779173531601,21.87,77016.91,161.5,-0.46433,0.00207,3.48083]
[1779173531835,21.87,77016.91,161.5,-0.46433,0.00207,3.48083]
[1779173531851,21.87,77016.91,161.5,-0.46433,0.00207,3.48083]
[1779173531983,21.87,77016.91,161.5,-0.46433,0.00207,3.48083]
[1779173532082,21.87,77021.15,161.5,-0.45555,0.00207,3.47328]
[1779173533408,21.87,77033.76,161.5,-0.42958,0.00205,3.44097]
[1779173534757,21.88,77035.46,161.5,-0.42612,0.00205,3.43552]
[1779173535764,21.88,77036.28,161.5,-0.42446,0.00204,3.43282]
[1779173537701,21.89,77035.99,161.5,-0.42507,0.00204,3.43382]
[1779173537740,21.89,77035.99,161.5,-0.42507,0.00204,3.43382]
[1779173537778,21.89,77036.07,161.5,-0.42492,0.00204,3.43358]
[1779173538742,21.89,77036.07,161.5,-0.42492,0.00204,3.43358]
[1779173538950,21.89,77036.07,161.5,-0.42492,0.00204,3.43358]
[1779173539175,21.89,77036.07,161.5,-0.42492,0.00204,3.43358]
[1779173539179,21.9,77035.1,161.5,-0.42692,0.00204,3.43681]
[1779173539792,21.9,77037.22,161.5,-0.42259,0.00204,3.42971]
[1779173540908,21.9,77038.06,161.5,-0.42089,0.00204,3.42681]
[1779173541563,21.9,77038.06,161.5,-0.42089,0.00204,3.42681]
[1779173541664,21.91,77038.06,161.5,-0.42091,0.00204,3.42685]
[1779173546136,21.91,77039.04,161.5,-0.41892,0.00204,3.42336]
[1779173546962,21.91,77037.82,161.5,-0.4214,0.00204,3.42769]
[1779173551876,21.91,77038.39,161.5,-0.41966,0.00205,3.39938]
[1779173556911,21.91,77038.77,161.5,-0.41888,0.00205,3.39802]
[1779173557918,21.91,77039.77,161.5,-0.41683,0.00205,3.39437]
[1779173558925,21.91,77038.95,161.5,-0.41851,0.00205,3.39737]
[1779173563961,21.91,77038.51,161.5,-0.41942,0.00205,3.39895]
[1779173567269,21.91,77038.9,161.5,-0.41862,0.00205,3.39755]
[1779173572226,21.91,77038.83,161.5,-0.41876,0.00205,3.3978]
[1779173572327,21.91,77038.54,161.5,-0.41936,0.00205,3.39885]
[1779173572743,21.91,77038.54,161.5,-0.41936,0.00205,3.39885]
[1779173572744,21.91,77038.54,161.5,-0.41936,0.00205,3.39885]
[1779173572844,21.91,77038.54,161.5,-0.41936,0.00205,3.39885]
[1779173573023,21.91,77037.98,161.5,-0.42053,0.00205,3.40088]
[1779173574124,21.91,77037.98,161.5,-0.42053,0.00205,3.40088]
[1779173574213,21.91,77033.0,161.5,-0.43077,0.00206,3.41736]
[1779173579100,21.93,77033.75,161.5,-0.42928,0.00206,3.41511]
[1779173579160,21.94,77033.59,161.5,-0.42963,0.00206,3.41564]
[1779173580013,21.94,77033.59,161.5,-0.42963,0.00206,3.41564]
[1779173580072,21.94,77029.99,161.5,-0.43705,0.00206,3.42632]
[1779173581160,21.94,77027.01,161.5,-0.44321,0.00207,3.43426]
[1779173582657,21.94,77026.95,161.5,-0.44333,0.00207,3.43441]
[1779173588128,21.94,77023.59,161.5,-0.4503,0.00207,3.44235]
[1779173589135,21.94,77022.38,161.5,-0.45281,0.00208,3.44496]
[1779173592156,21.94,77021.24,161.5,-0.45518,0.00208,3.44729]
[1779173592798,21.94,77021.24,161.5,-0.45518,0.00208,3.44729]
[1779173593163,21.94,77020.36,161.5,-0.45701,0.00208,3.449]
[1779173594118,21.94,77020.36,161.5,-0.45701,0.00208,3.449]
[1779173594180,21.94,77020.36,161.5,-0.45701,0.00208,3.449]
[1779173594219,21.94,77020.38,161.5,-0.45696,0.00208,3.44896]
[1779173597191,21.94,77019.29,161.5,-0.45923,0.00208,3.45099]
[1779173601561,21.94,77019.68,161.5,-0.45842,0.00208,3.45028]
[1779173602226,21.94,77019.47,161.5,-0.45886,0.00208,3.45066]
[1779173606254,21.94,77018.32,161.5,-0.46125,0.00208,3.4527]
[1779173607261,21.94,77014.61,161.5,-0.46898,0.00209,3.45842]
[1779173608268,21.94,77010.47,161.5,-0.47762,0.00209,3.46326]
[1779173609221,21.94,77010.47,161.5,-0.47762,0.00209,3.46326]
[1779173609276,21.94,77009.55,161.5,-0.47954,0.00209,3.46412]
[1779173610282,21.94,77011.56,161.5,-0.47534,0.00209,3.46214]
[1779173611289,21.94,77012.09,161.5,-0.47405,0.0021,3.43553]
[1779173612593,21.94,77012.07,161.5,-0.47409,0.0021,3.43555]
[1779173617149,21.94,77011.55,161.5,-0.47519,0.0021,3.43613]
[1779173617564,21.94,77011.55,161.5,-0.47519,0.0021,3.43613]
[1779173620827,21.94,77012.1,161.5,-0.47403,0.0021,3.43551]
[1779173621359,21.94,77011.53,161.5,-0.47523,0.0021,3.43615]
[1779173625387,21.94,77015.34,161.5,-0.46722,0.0021,3.43133]
[1779173626394,21.94,77017.85,161.5,-0.46195,0.0021,3.4274]
[1779173629415,21.94,77017.08,161.5,-0.46357,0.0021,3.42867]
[1779173631429,21.94,77016.27,161.5,-0.46527,0.0021,3.42994]
[1779173632436,21.94,77017.33,161.5,-0.46304,0.0021,3.42826]
[1779173633443,21.94,77016.33,161.5,-0.46514,0.0021,3.42985]
[1779173634450,21.94,77013.36,161.5,-0.47138,0.0021,3.434]
[1779173636464,21.94,77012.39,161.5,-0.47342,0.0021,3.43518]
[1779173637727,21.94,77012.9,161.5,-0.47235,0.0021,3.43457]
[1779173637798,21.94,77012.9,161.5,-0.47235,0.0021,3.43457]
[1779173638478,21.94,77008.44,161.5,-0.48173,0.0021,3.43904]
[1779173639485,21.94,77006.65,161.5,-0.4855,0.00211,3.4403]
[1779173640212,21.94,77006.65,161.5,-0.4855,0.00211,3.4403]
[1779173641499,21.95,77007.84,161.5,-0.483,0.0021,3.4395]
[1779173642506,21.95,77008.86,161.5,-0.48086,0.0021,3.4387]
[1779173642573,21.95,77008.86,161.5,-0.48086,0.0021,3.4387]
[1779173642628,21.95,77008.86,161.5,-0.48086,0.0021,3.4387]
[1779173643513,21.95,77010.91,161.5,-0.47655,0.0021,3.43681]
[1779173645903,21.95,77011.27,161.5,-0.47579,0.0021,3.43643]
[1779173646152,21.95,77011.27,161.5,-0.47579,0.0021,3.43643]
[1779173646534,21.95,77011.57,161.5,-0.47516,0.0021,3.43611]
[1779173648548,21.95,77012.56,161.5,-0.47308,0.0021,3.43499]
[1779173649431,21.95,77012.56,161.5,-0.47308,0.0021,3.43499]
[1779173649555,21.95,77013.32,161.5,-0.47148,0.0021,3.43407]
[1779173650287,21.95,77013.32,161.5,-0.47148,0.0021,3.43407]
[1779173650562,21.95,77014.35,161.5,-0.46932,0.0021,3.43273]
[1779173651569,21.95,77012.65,161.5,-0.47289,0.0021,3.43488]
[1779173651574,21.95,77012.65,161.5,-0.47289,0.0021,3.43488]
[1779173653583,21.95,77011.18,161.5,-0.47598,0.0021,3.43653]
[1779173658618,21.95,77011.45,161.5,-0.47541,0.0021,3.43624]
[1779173660633,21.95,77012.55,161.5,-0.4731,0.0021,3.435]
[1779173662503,21.95,77012.55,161.5,-0.4731,0.0021,3.435]
[1779173670008,21.95,77012.34,161.5,-0.47354,0.0021,3.43525]
[1779173672724,21.95,77010.92,161.5,-0.47635,0.00212,3.41058]
[1779173672755,21.95,77010.92,161.5,-0.47635,0.00212,3.41058]
[1779173672822,21.95,77010.92,161.5,-0.47635,0.00212,3.41058]
[1779173673409,21.95,77010.38,161.5,-0.4775,0.00212,3.41112]
[1779173673908,21.95,77003.8,161.5,-0.49145,0.00212,3.41548]
[1779173675437,21.95,77003.8,161.5,-0.49145,0.00212,3.41548]
[1779173675855,21.95,77003.6,161.5,-0.49187,0.00212,3.41554]
[1779173676536,21.95,77002.83,161.5,-0.49351,0.00212,3.41577]
[1779173676748,21.95,77005.22,161.5,-0.48844,0.00212,3.41489]
[1779173681783,21.95,77005.13,161.5,-0.48863,0.00212,3.41493]
[1779173685838,21.95,77005.13,161.5,-0.48863,0.00212,3.41493]
[1779173688538,21.95,77005.13,161.5,-0.48863,0.00212,3.41493]
[1779173688541,21.95,77005.13,161.5,-0.48863,0.00212,3.41493]
[1779173689129,21.95,77004.42,161.5,-0.49013,0.00212,3.41525]
[1779173690072,21.95,77002.51,161.5,-0.49419,0.00212,3.41584]
[1779173691567,21.95,77003.32,161.5,-0.49247,0.00212,3.41563]
[1779173694104,21.95,77003.27,161.5,-0.49257,0.00212,3.41565]
[1779173694875,21.95,77004.56,161.5,-0.48984,0.00212,3.41519]
[1779173700133,21.95,77004.89,161.5,-0.48914,0.00212,3.41504]
[1779173701141,21.95,77004.89,161.5,-0.48914,0.00212,3.41504]
[1779173702361,21.95,77004.83,161.5,-0.48926,0.00212,3.41507]
[1779173702402,21.96,77007.1,161.5,-0.48445,0.00212,3.41381]
[1779173702732,21.96,77007.1,161.5,-0.48445,0.00212,3.41381]
[1779173702931,21.96,77010.0,161.5,-0.47831,0.00212,3.41148]
[1779173703940,21.96,77013.12,161.5,-0.4717,0.00212,3.40808]
[1779173704945,21.96,77014.13,161.5,-0.46956,0.00212,3.40677]
[1779173709980,21.96,77015.56,161.5,-0.46654,0.00211,3.40476]
[1779173715254,21.96,77016.17,161.5,-0.46525,0.00211,3.40384]
[1779173715355,21.96,77017.36,161.5,-0.46273,0.00211,3.40195]
[1779173722064,21.96,77018.03,161.5,-0.46132,0.00211,3.40082]
[1779173727308,21.96,77018.2,161.5,-0.46096,0.00211,3.40053]
[1779173730502,21.96,77018.26,161.5,-0.46083,0.00211,3.40042]
[1779173730727,21.96,77018.26,161.5,-0.46083,0.00211,3.40042]
[1779173731127,21.96,77021.74,161.5,-0.45314,0.00212,3.36726]
[1779173732134,21.96,77024.04,161.5,-0.44827,0.00212,3.36223]
[1779173732732,21.96,77024.04,161.5,-0.44827,0.00212,3.36223]
[1779173733141,21.96,77024.15,161.5,-0.44804,0.00212,3.36198]
[1779173737010,21.96,77023.48,161.5,-0.44946,0.00212,3.3635]
[1779173737169,21.96,77023.84,161.5,-0.4487,0.00212,3.36269]
[1779173742835,21.96,77023.87,161.5,-0.44863,0.00212,3.36262]
[1779173742852,21.96,77023.87,161.5,-0.44863,0.00212,3.36262]
[1779173747133,21.96,77023.71,161.5,-0.44897,0.00212,3.36298]
[1779173747142,21.96,77023.71,161.5,-0.44897,0.00212,3.36298]
[1779173747152,21.96,77023.71,161.5,-0.44897,0.00212,3.36298]
[1779173747240,21.96,77023.83,161.5,-0.44872,0.00212,3.36271]
[1779173748798,21.96,77023.56,161.5,-0.44929,0.00212,3.36332]
[1779173749130,21.96,77023.56,161.5,-0.44929,0.00212,3.36332]
[1779173749383,21.96,77022.6,161.5,-0.45133,0.00212,3.36544]
[1779173750628,21.96,77017.0,161.5,-0.46323,0.00213,3.37605]
[1779173751268,21.96,77015.56,161.5,-0.46629,0.00213,3.37829]
[1779173756304,21.96,77015.01,161.5,-0.46746,0.00213,3.37909]
[1779173758467,21.96,77014.75,161.5,-0.46802,0.00213,3.37946]
[1779173758568,21.96,77014.75,161.5,-0.46802,0.00213,3.37946]
[1779173760336,21.96,77011.63,161.5,-0.47467,0.00213,3.38339]
[1779173763357,21.96,77012.56,161.5,-0.47269,0.00213,3.38232]
[1779173769700,21.96,77012.16,161.5,-0.47354,0.00213,3.38279]
[1779173770755,21.96,77012.01,161.5,-0.47386,0.00213,3.38296]
[1779173771232,21.96,77012.01,161.5,-0.47386,0.00213,3.38296]
[1779173774436,21.96,77011.11,161.5,-0.47578,0.00213,3.38395]
[1779173775443,21.96,77010.26,161.5,-0.47759,0.00213,3.38482]
[1779173777457,21.96,77008.57,161.5,-0.4812,0.00214,3.38633]
[1779173777799,21.96,77008.57,161.5,-0.4812,0.00214,3.38633]
[1779173778465,21.96,77007.5,161.5,-0.48349,0.00214,3.38714]
[1779173783499,21.98,77007.69,161.5,-0.4831,0.00213,3.38701]
[1779173785513,21.99,77008.66,161.5,-0.48103,0.00213,3.38626]
[1779173786520,21.99,77007.32,161.5,-0.48389,0.00213,3.38727]
[1779173789541,22.0,77008.5,161.5,-0.48138,0.00213,3.3864]
[1779173791555,22.01,77009.73,161.5,-0.47861,0.00215,3.35872]
[1779173796590,22.03,77009.28,161.5,-0.4796,0.00214,3.35913]
[1779173797597,22.04,77008.24,161.5,-0.48183,0.00215,3.36]
[1779173800942,22.05,77008.65,161.5,-0.48096,0.00214,3.35967]
[1779173806660,22.07,77008.39,161.5,-0.48154,0.00214,3.35989]
[1779173808674,22.08,77007.4,161.5,-0.48366,0.00214,3.36063]
[1779173814716,22.1,77007.27,161.5,-0.48396,0.00214,3.36073]
[1779173819751,22.12,77007.49,161.5,-0.4835,0.00214,3.36058]
[1779173823779,22.14,77006.62,161.5,-0.48537,0.00214,3.36115]
[1779173826602,22.15,77002.14,161.5,-0.49494,0.00214,3.36295]
[1779173831838,22.16,77002.93,161.5,-0.49326,0.00214,3.36278]
[1779173836873,22.17,77002.74,161.5,-0.49367,0.00213,3.36282]
[1779173839894,22.18,77003.76,161.5,-0.49149,0.00213,3.36253]
[1779173841908,22.19,77004.53,161.5,-0.48985,0.00213,3.36224]
[1779173843922,22.19,77003.67,161.5,-0.49169,0.00213,3.36256]
[1779173851978,22.22,77003.65,161.5,-0.49168,0.00215,3.33576]
[1779173855276,22.23,77001.8,161.5,-0.49566,0.00215,3.33621]
[1779173860731,22.23,77001.51,161.5,-0.49628,0.00215,3.33625]
[1779173861786,22.24,77000.06,161.5,-0.49939,0.00214,3.33633]
[1779173862048,22.24,76999.18,161.5,-0.50128,0.00214,3.33628]
[1779173864629,22.24,76999.57,161.5,-0.50044,0.00214,3.33631]
[1779173864701,22.24,76999.57,161.5,-0.50044,0.00214,3.33631]
[1779173864802,22.25,76999.41,161.5,-0.50078,0.00214,3.3363]
[1779173865261,22.25,77001.68,161.5,-0.49592,0.00214,3.33623]
[1779173866799,22.25,77001.68,161.5,-0.49592,0.00214,3.33623]
[1779173866076,22.25,77002.79,161.5,-0.49354,0.00214,3.33601]
[1779173867083,22.25,77001.6,161.5,-0.49609,0.00214,3.33624]
[1779173868090,22.25,76999.75,161.5,-0.50005,0.00214,3.33632]
[1779173870104,22.25,76998.63,161.5,-0.50246,0.00214,3.33621]
[1779173871111,22.25,77000.84,161.5,-0.49772,0.00214,3.33631]
[1779173872118,22.24,76999.97,161.5,-0.49958,0.00214,3.33633]
[1779173874132,22.23,76998.67,161.5,-0.50237,0.00215,3.33621]
[1779173879168,22.23,76998.88,161.5,-0.50192,0.00215,3.33624]
[1779173881182,22.17,76995.23,161.5,-0.50978,0.00215,3.33512]
[1779173883198,22.05,76993.74,161.5,-0.51306,0.00216,3.33427]
[1779173884203,21.99,76992.69,161.5,-0.51538,0.00217,3.33353]
[1779173885330,21.93,76991.77,161.5,-0.51743,0.00217,3.33279]
[1779173888386,21.91,76990.95,161.5,-0.51923,0.00218,3.33206]
[1779173889768,21.9,76989.17,161.5,-0.5231,0.00217,3.33027]
[1779173891253,21.9,76990.71,161.5,-0.51976,0.00218,3.33183]
[1779173895283,21.87,76989.48,161.5,-0.52246,0.00218,3.33059]
[1779173897297,21.85,76988.56,161.5,-0.52448,0.00218,3.32955]
[1779173902333,21.82,76987.9,161.5,-0.52596,0.00218,3.32874]
[1779173907368,21.79,76988.37,161.5,-0.52497,0.00218,3.32929]
[1779173912403,21.76,76987.67,161.5,-0.52676,0.00221,3.30134]
[1779173913410,21.76,76988.29,161.5,-0.5254,0.00221,3.3021]
[1779173915424,21.75,76987.08,161.5,-0.52808,0.00221,3.30056]
[1779173917438,21.73,76986.39,161.5,-0.52962,0.00221,3.2996]
[1779173920459,21.72,76979.54,161.5,-0.54476,0.0022,3.28759]
[1779173921763,21.71,76975.75,161.5,-0.5531,0.0022,3.27892]
[1779173926798,21.69,76975.96,161.5,-0.55268,0.0022,3.27939]
[1779173927508,21.69,76973.24,161.5,-0.55866,0.00219,3.27234]
[1779173929659,21.69,76972.65,161.5,-0.55997,0.00219,3.2707]
[1779173931640,21.69,76972.59,161.6,-0.5601,0.00219,3.27053]
[1779173931666,21.69,76972.59,161.6,-0.5601,0.00219,3.27053]
[1779173931799,21.69,76972.59,161.6,-0.5601,0.00219,3.27053]
[1779173931819,21.69,76972.59,161.6,-0.5601,0.00219,3.27053]
[1779173931770,21.69,76973.3,161.6,-0.55854,0.00219,3.27249]
[1779173932066,21.69,76973.3,161.6,-0.55854,0.00219,3.27249]
[1779173932545,21.69,76973.3,161.6,-0.55854,0.00219,3.27249]
[1779173932547,21.69,76973.3,161.6,-0.55854,0.00219,3.27249]
[1779173932562,21.69,76973.3,161.6,-0.55854,0.00219,3.27249]
[1779173932750,21.68,76964.1,161.6,-0.57867,0.00218,3.24325]
[1779173933174,21.68,76964.1,161.6,-0.57867,0.00218,3.24325]
[1779173933282,21.68,76964.1,161.6,-0.57867,0.00218,3.24325]
[1779173933550,21.68,76966.2,161.6,-0.57411,0.00218,3.25062]
[1779173935317,21.67,76966.61,161.6,-0.57324,0.00218,3.25198]
[1779173937635,21.66,76966.45,161.6,-0.57363,0.00218,3.25138]
[1779173937660,21.66,76966.45,161.6,-0.57363,0.00218,3.25138]
[1779173937762,21.65,76966.45,161.6,-0.57365,0.00218,3.25134]
[1779173938823,21.65,76967.02,161.6,-0.57242,0.00219,3.25324]
[1779173938930,21.65,76967.02,161.6,-0.57242,0.00219,3.25324]
[1779173938952,21.65,76967.02,161.6,-0.57242,0.00219,3.25324]
[1779173939463,21.65,76967.02,161.6,-0.57242,0.00219,3.25324]
[1779173939592,21.64,76971.33,161.6,-0.56299,0.0022,3.26676]
[1779173940599,21.64,76973.09,161.6,-0.55913,0.0022,3.27175]
[1779173945634,21.62,76973.1,161.6,-0.55916,0.0022,3.27172]
[1779173949662,21.6,76972.45,161.6,-0.56065,0.0022,3.26983]
[1779173953690,21.58,76973.01,161.6,-0.55947,0.0022,3.27133]
[1779173956711,21.57,76971.59,161.6,-0.56264,0.0022,3.26722]
[1779173959732,21.55,76972.1,161.6,-0.56156,0.00221,3.26865]
[1779173961517,21.55,76972.11,161.6,-0.56155,0.00221,3.26866]
[1779173961746,21.54,76971.85,161.6,-0.56214,0.00221,3.26789]
[1779173966781,21.53,76971.49,161.6,-0.56297,0.00221,3.26679]
[1779173968515,21.53,76971.89,161.6,-0.56209,0.00221,3.26795]
[1779173968795,21.53,76975.26,161.6,-0.55465,0.00221,3.27716]
[1779173971816,21.51,76975.74,161.6,-0.55407,0.00223,3.25086]
[1779173973830,21.5,76976.35,161.6,-0.55274,0.00224,3.25236]
[1779173976562,21.49,76976.21,161.6,-0.55307,0.00224,3.25199]
[1779173976796,21.49,76976.21,161.6,-0.55307,0.00224,3.25198]
[1779173980319,21.48,76976.25,161.6,-0.553,0.00224,3.25207]
[1779173981888,21.47,76973.83,161.6,-0.55844,0.00223,3.2457]
[1779173983901,21.47,76975.99,161.6,-0.55362,0.00224,3.25137]
[1779173985915,21.46,76977.35,161.6,-0.55059,0.00224,3.2547]
[1779173988708,21.46,76976.94,161.6,-0.55151,0.00224,3.2537]
[1779173989943,21.45,76974.64,161.6,-0.55669,0.00224,3.24781]
[1779173991798,21.45,76974.64,161.6,-0.55669,0.00224,3.24781]
[1779173991899,21.44,76974.82,161.6,-0.5563,0.00224,3.24827]
[1779173992964,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995277,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995279,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995337,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995366,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995369,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995458,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995533,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995587,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173995653,21.44,76973.52,161.6,-0.55922,0.00224,3.24473]
[1779173996798,21.44,76973.67,161.6,-0.5589,0.00224,3.24513]
[1779173996899,21.43,76972.3,161.6,-0.56197,0.00224,3.24123]
[1779173997136,21.43,76971.1,161.6,-0.56466,0.00223,3.23766]
[1779173997999,21.43,76972.14,161.6,-0.56234,0.00224,3.24076]
[1779174000429,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000436,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000486,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000524,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000550,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000693,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000757,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000873,21.43,76972.34,161.6,-0.5619,0.00224,3.24132]
[1779174000901,21.43,76972.47,161.6,-0.56162,0.00224,3.24169]
[1779174001046,21.43,76972.47,161.6,-0.56162,0.00224,3.24169]
[1779174001120,21.43,76972.47,161.6,-0.56162,0.00224,3.24169]
[1779174001221,21.43,76968.6,161.6,-0.57026,0.00223,3.22973]
[1779174002682,21.43,76968.6,161.6,-0.57026,0.00223,3.22973]
[1779174002829,21.43,76961.12,161.6,-0.58686,0.00221,3.20235]
[1779174003110,21.43,76961.12,161.6,-0.58686,0.00221,3.20235]
[1779174003117,21.43,76961.12,161.6,-0.58686,0.00221,3.20235]
[1779174003637,21.43,76961.12,161.6,-0.58686,0.00221,3.20235]
[1779174003807,21.43,76957.73,161.6,-0.59434,0.0022,3.18812]
[1779174004181,21.43,76952.61,161.6,-0.60557,0.00218,3.16453]
[1779174007073,21.43,76953.08,161.6,-0.60454,0.00219,3.1668]
[1779174008515,21.43,76953.08,161.6,-0.60454,0.00219,3.1668]
[1779174009544,21.43,76953.02,161.6,-0.60467,0.00219,3.16651]
[1779174009550,21.43,76953.02,161.6,-0.60467,0.00219,3.16651]
[1779174009645,21.43,76954.31,161.6,-0.60185,0.00219,3.17264]
[1779174010605,21.43,76956.3,161.6,-0.59749,0.0022,3.18179]
[1779174011096,21.43,76955.49,161.6,-0.59926,0.00219,3.17811]
[1779174012103,21.43,76955.69,161.6,-0.59883,0.00219,3.17902]
[1779174013110,21.43,76956.18,161.6,-0.59775,0.0022,3.18124]
[1779174017139,21.43,76954.21,161.6,-0.60207,0.00219,3.17217]
[1779174018145,21.43,76955.45,161.6,-0.59935,0.00219,3.17793]
[1779174021811,21.43,76955.48,161.6,-0.59929,0.00219,3.17806]
[1779174021885,21.43,76955.48,161.6,-0.59929,0.00219,3.17806]
[1779174021913,21.43,76955.46,161.6,-0.59933,0.00219,3.17797]
[1779174022178,21.43,76955.46,161.6,-0.59933,0.00219,3.17797]
[1779174022279,21.43,76955.58,161.6,-0.59907,0.00219,3.17852]
[1779174023180,21.43,76956.79,161.6,-0.59641,0.0022,3.18398]
[1779174024187,21.43,76957.31,161.6,-0.59527,0.0022,3.18628]
[1779174026201,21.43,76958.38,161.6,-0.59291,0.0022,3.19094]
[1779174027477,21.43,76958.38,161.6,-0.59291,0.0022,3.19094]
[1779174027540,21.43,76958.22,161.6,-0.59326,0.0022,3.19025]
[1779174028115,21.43,76958.22,161.6,-0.59326,0.0022,3.19025]
[1779174028967,21.43,76955.54,161.6,-0.59915,0.00219,3.17834]
[1779174029222,21.43,76953.58,161.6,-0.60345,0.00219,3.16919]
[1779174030229,21.43,76952.21,161.6,-0.60644,0.00218,3.16258]
[1779174031089,21.43,76952.21,161.6,-0.60644,0.00218,3.16258]
[1779174031097,21.43,76952.21,161.6,-0.60644,0.00218,3.16258]
[1779174031173,21.43,76952.21,161.6,-0.60644,0.00218,3.16258]
[1779174031236,21.43,76949.77,161.6,-0.61269,0.00219,3.12186]
[1779174032243,21.43,76946.13,161.6,-0.62064,0.00218,3.10247]
[1779174033250,21.43,76944.35,161.6,-0.62451,0.00217,3.09254]
[1779174034745,21.43,76944.35,161.6,-0.62451,0.00217,3.09254]
[1779174034786,21.43,76943.62,161.6,-0.6261,0.00217,3.08838]
[1779174036533,21.43,76943.87,161.6,-0.62556,0.00217,3.08981]
[1779174036972,21.43,76943.87,161.6,-0.62556,0.00217,3.08981]
[1779174036974,21.43,76944.7,161.6,-0.62375,0.00217,3.09451]
[1779174038071,21.43,76944.19,161.6,-0.62486,0.00217,3.09163]
[1779174038589,21.43,76944.19,161.6,-0.62486,0.00217,3.09163]
[1779174038720,21.43,76944.19,161.6,-0.62486,0.00217,3.09163]
[1779174038786,21.43,76942.13,161.6,-0.62933,0.00216,3.07975]
[1779174039349,21.43,76942.13,161.6,-0.62933,0.00216,3.07975]
[1779174039995,21.43,76942.07,161.6,-0.62946,0.00216,3.0794]
[1779174040386,21.43,76942.07,161.6,-0.62946,0.00216,3.0794]
[1779174040423,21.43,76942.07,161.6,-0.62946,0.00216,3.0794]
[1779174040715,21.43,76942.07,161.6,-0.62946,0.00216,3.0794]
[1779174040816,21.43,76938.46,161.6,-0.63724,0.00215,3.05764]
[1779174041410,21.43,76934.71,161.6,-0.64526,0.00213,3.03383]
[1779174042313,21.43,76932.5,161.6,-0.64996,0.00212,3.01923]
[1779174044327,21.43,76929.56,161.6,-0.65617,0.00211,2.99918]
[1779174049362,21.43,76929.66,161.6,-0.65596,0.00211,2.99987]
[1779174052523,21.43,76930.35,161.6,-0.65451,0.00211,3.00464]
[1779174053390,21.43,76929.36,161.6,-0.6566,0.00211,2.99779]
[1779174055802,21.43,76929.59,161.6,-0.65611,0.00211,2.99939]
[1779174055872,21.43,76930.36,161.6,-0.65449,0.00211,3.00471]
[1779174056299,21.43,76930.36,161.6,-0.65449,0.00211,3.00471]
[1779174056411,21.43,76934.39,161.6,-0.64594,0.00213,3.03174]
[1779174057574,21.43,76936.03,161.6,-0.64244,0.00214,3.04235]
[1779174058659,21.43,76936.77,161.6,-0.64086,0.00214,3.04706]
[1779174059897,21.43,76936.14,161.6,-0.64221,0.00214,3.04306]
[1779174060266,21.43,76936.14,161.6,-0.64221,0.00214,3.04306]
[1779174060439,21.43,76937.3,161.6,-0.63972,0.00214,3.05041]
[1779174061446,21.43,76940.53,161.6,-0.63278,0.00216,3.07026]
[1779174062027,21.43,76940.53,161.6,-0.63278,0.00216,3.07026]
[1779174062673,21.43,76942.68,161.6,-0.62814,0.00217,3.08296]
[1779174064364,21.43,76942.72,161.6,-0.62805,0.00217,3.08319]
[1779174064949,21.43,76951.57,161.6,-0.60874,0.0022,3.13099]
[1779174065474,21.43,76954.35,161.6,-0.60261,0.00221,3.14449]
[1779174066734,21.43,76954.71,161.6,-0.60182,0.00221,3.14618]
[1779174068495,21.43,76954.99,161.6,-0.6012,0.00221,3.14749]
[1779174069502,21.43,76954.76,161.6,-0.60171,0.00221,3.14642]
[1779174070477,21.43,76954.76,161.6,-0.60171,0.00221,3.14642]
[1779174070509,21.43,76954.62,161.6,-0.60201,0.00221,3.14576]
[1779174071487,21.43,76954.62,161.6,-0.60201,0.00221,3.14576]
[1779174071504,21.43,76954.62,161.6,-0.60201,0.00221,3.14576]
[1779174071558,21.43,76954.62,161.6,-0.60201,0.00221,3.14576]
[1779174071583,21.43,76953.86,161.6,-0.60369,0.00221,3.14216]
[1779174072706,21.43,76953.86,161.6,-0.60369,0.00221,3.14216]
[1779174072808,21.43,76959.05,161.6,-0.5922,0.00222,3.16562]
[1779174073531,21.43,76961.06,161.6,-0.58773,0.00223,3.174]
[1779174074538,21.43,76961.81,161.6,-0.58605,0.00223,3.17702]
[1779174076552,21.43,76961.43,161.6,-0.5869,0.00223,3.1755]
[1779174078566,21.43,76960.84,161.6,-0.58822,0.00223,3.1731]
[1779174079573,21.43,76962.39,161.6,-0.58476,0.00223,3.17932]
[1779174083601,21.43,76960.5,161.6,-0.58897,0.00223,3.1717]
[1779174084337,21.43,76960.5,161.6,-0.58897,0.00223,3.1717]
[1779174084862,21.43,76960.5,161.6,-0.58897,0.00223,3.1717]
[1779174085615,21.43,76958.01,161.6,-0.59451,0.00222,3.16113]
[1779174086622,21.43,76958.32,161.6,-0.59382,0.00222,3.16248]
[1779174088586,21.43,76958.27,161.6,-0.59393,0.00222,3.16226]
[1779174088636,21.43,76956.55,161.6,-0.59775,0.00221,3.15465]
[1779174089643,21.43,76955.29,161.6,-0.60053,0.00221,3.14889]
[1779174090336,21.43,76955.29,161.6,-0.60053,0.00221,3.14889]
[1779174090650,21.43,76954.58,161.6,-0.6021,0.00221,3.14557]
[1779174091657,21.43,76954.43,161.6,-0.6033,0.00223,3.11627]
[1779174092664,21.43,76954.55,161.6,-0.60303,0.00223,3.11684]
[1779174093068,21.43,76954.55,161.6,-0.60303,0.00223,3.11684]
[1779174093671,21.43,76955.94,161.6,-0.59994,0.00223,3.12334]
[1779174094678,21.43,76955.19,161.6,-0.60161,0.00223,3.11986]
[1779174095685,21.43,76955.58,161.6,-0.60074,0.00223,3.12167]
[1779174097699,21.43,76955.22,161.6,-0.60154,0.00223,3.12]
[1779174098862,21.43,76955.22,161.6,-0.60154,0.00223,3.12]
[1779174099493,21.43,76955.21,161.6,-0.60156,0.00223,3.11995]
[1779174099494,21.43,76955.21,161.6,-0.60156,0.00223,3.11995]
[1779174099664,21.43,76955.21,161.6,-0.60156,0.00223,3.11995]
[1779174099713,21.43,76961.16,161.6,-0.58825,0.00225,3.14605]
[1779174100720,21.43,76964.88,161.6,-0.57987,0.00226,3.16058]
[1779174101893,21.43,76964.88,161.6,-0.57987,0.00226,3.16058]
[1779174101910,21.43,76967.57,161.6,-0.57379,0.00226,3.17021]
[1779174102734,21.43,76968.62,161.6,-0.57142,0.00227,3.17377]
[1779174103838,21.43,76968.62,161.6,-0.57142,0.00227,3.17377]
[1779174104164,21.43,76968.79,161.6,-0.57103,0.00227,3.17434]
[1779174104172,21.43,76968.79,161.6,-0.57103,0.00227,3.17434]
[1779174104748,21.43,76967.71,161.6,-0.57348,0.00226,3.17069]
[1779174105756,21.43,76966.83,161.6,-0.57547,0.00226,3.16763]
[1779174107634,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107670,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107713,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107727,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107773,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107841,21.43,76966.94,161.6,-0.57522,0.00226,3.16802]
[1779174107874,21.43,76966.26,161.6,-0.57676,0.00226,3.16561]
[1779174108159,21.43,76966.26,161.6,-0.57676,0.00226,3.16561]
[1779174108885,21.43,76966.26,161.6,-0.57676,0.00226,3.16561]
[1779174108887,21.43,76966.26,161.6,-0.57676,0.00226,3.16561]
[1779174108899,21.43,76959.15,161.6,-0.59276,0.00224,3.13762]
[1779174109791,21.43,76959.15,161.6,-0.59276,0.00224,3.13762]
[1779174109889,21.43,76959.77,161.6,-0.59137,0.00224,3.14026]
[1779174110584,21.43,76959.77,161.6,-0.59137,0.00224,3.14026]
[1779174110791,21.43,76958.96,161.6,-0.59319,0.00224,3.1368]
[1779174111798,21.43,76959.36,161.6,-0.59229,0.00224,3.13852]
[1779174116833,21.43,76959.1,161.6,-0.59287,0.00224,3.13741]
[1779174117840,21.43,76959.86,161.6,-0.59117,0.00224,3.14064]
[1779174118847,21.43,76960.38,161.6,-0.59,0.00224,3.14282]
[1779174122876,21.43,76960.07,161.6,-0.5907,0.00224,3.14153]
[1779174127912,21.43,76960.61,161.6,-0.58949,0.00224,3.14378]
[1779174128938,21.43,76960.61,161.6,-0.58949,0.00224,3.14378]
[1779174128959,21.43,76960.62,161.6,-0.58946,0.00224,3.14382]
[1779174135969,21.43,76960.48,161.6,-0.58978,0.00224,3.14324]
[1779174141004,21.43,76960.37,161.6,-0.59002,0.00224,3.14278]
[1779174141484,21.43,76960.37,161.6,-0.59002,0.00224,3.14278]
[1779174141501,21.43,76960.37,161.6,-0.59002,0.00224,3.14278]
[1779174142022,21.43,76960.56,161.6,-0.5896,0.00224,3.14357]
[1779174143018,21.43,76962.17,161.6,-0.58598,0.00225,3.15013]
[1779174144369,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174144448,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174144452,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174144531,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174144798,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174144849,21.43,76962.51,161.6,-0.58521,0.00225,3.15148]
[1779174145032,21.43,76961.08,161.6,-0.58843,0.00225,3.14572]
[1779174146039,21.43,76958.55,161.6,-0.5941,0.00224,3.13503]
[1779174147046,21.43,76957.01,161.6,-0.59755,0.00223,3.12821]
[1779174148053,21.43,76956.75,161.6,-0.59813,0.00223,3.12704]
[1779174151074,21.43,76957.75,161.6,-0.59672,0.00225,3.10278]
[1779174152081,21.43,76957.25,161.6,-0.59785,0.00225,3.10054]
[1779174155006,21.43,76957.25,161.6,-0.59785,0.00225,3.10054]
[1779174155102,21.43,76956.12,161.6,-0.60039,0.00225,3.09537]
[1779174156109,21.43,76948.51,161.6,-0.61741,0.00222,3.05737]
[1779174156133,21.43,76948.51,161.6,-0.61741,0.00222,3.05737]
[1779174157116,21.43,76947.61,161.6,-0.61941,0.00222,3.05251]
[1779174158123,21.43,76946.43,161.6,-0.62202,0.00221,3.04602]
[1779174159130,21.43,76945.9,161.6,-0.6232,0.00221,3.04306]
[1779174162151,21.43,76946.54,161.6,-0.62178,0.00221,3.04663]
[1779174165864,21.43,76946.19,161.6,-0.62256,0.00221,3.04468]
[1779174165938,21.43,76946.21,161.6,-0.62251,0.00221,3.04479]
[1779174166182,21.43,76948.09,161.6,-0.61834,0.00222,3.05511]
[1779174167189,21.43,76951.41,161.6,-0.61095,0.00223,3.07251]
[1779174172224,21.43,76951.39,161.6,-0.61099,0.00223,3.07241]
[1779174174915,21.43,76951.44,161.6,-0.61088,0.00223,3.07266]
[1779174175020,21.43,76951.44,161.6,-0.61088,0.00223,3.07266]
[1779174175245,21.43,76949.03,161.6,-0.61625,0.00222,3.06014]
[1779174176252,21.43,76945.66,161.6,-0.62373,0.00221,3.04171]
[1779174178266,21.43,76946.33,161.6,-0.62225,0.00221,3.04546]
[1779174180612,21.43,76946.0,161.6,-0.62298,0.00221,3.04362]
[1779174180660,21.43,76944.27,161.6,-0.6268,0.00221,3.0338]
[1779174182541,21.43,76944.03,161.6,-0.62733,0.0022,3.03242]
[1779174182546,21.43,76944.03,161.6,-0.62733,0.0022,3.03242]
[1779174182548,21.43,76944.03,161.6,-0.62733,0.0022,3.03242]
[1779174182631,21.43,76944.03,161.6,-0.62733,0.0022,3.03242]
[1779174183021,21.43,76944.03,161.6,-0.62733,0.0022,3.03242]
[1779174183120,21.43,76944.6,161.6,-0.62607,0.00221,3.0357]
[1779174183301,21.43,76940.36,161.6,-0.63539,0.00219,3.01061]
[1779174184308,21.43,76937.75,161.6,-0.64109,0.00218,2.99436]
[1779174189580,21.43,76937.28,161.6,-0.64211,0.00217,2.99137]
[1779174189681,21.43,76932.54,161.6,-0.65237,0.00215,2.96013]
[1779174190350,21.43,76931.01,161.6,-0.65565,0.00214,2.94964]
[1779174191586,21.43,76931.01,161.6,-0.65565,0.00214,2.94964]
[1779174191601,21.43,76929.8,161.6,-0.65824,0.00214,2.9412]
[1779174192538,21.43,76933.05,161.6,-0.65127,0.00215,2.96358]
[1779174193372,21.43,76935.57,161.6,-0.64582,0.00217,2.98032]
[1779174194223,21.43,76935.57,161.6,-0.64582,0.00217,2.98032]
[1779174194382,21.43,76934.87,161.6,-0.64734,0.00216,2.97573]
[1779174195678,21.43,76933.47,161.6,-0.65036,0.00216,2.96641]
[1779174196397,21.43,76932.67,161.6,-0.65209,0.00215,2.96101]
[1779174197404,21.43,76932.09,161.6,-0.65333,0.00215,2.95707]
[1779174199418,21.43,76932.95,161.6,-0.65148,0.00215,2.96291]
[1779174201432,21.43,76933.79,161.6,-0.64967,0.00216,2.96856]
[1779174202439,21.43,76932.9,161.6,-0.65159,0.00215,2.96257]
[1779174205460,21.43,76932.4,161.6,-0.65267,0.00215,2.95918]
[1779174207088,21.43,76932.4,161.6,-0.65267,0.00215,2.95918]
[1779174207159,21.43,76932.4,161.6,-0.65267,0.00215,2.95918]
[1779174207289,21.43,76932.42,161.6,-0.65262,0.00215,2.95932]
[1779174208481,21.43,76931.65,161.6,-0.65428,0.00215,2.95405]
[1779174210545,21.43,76931.56,161.6,-0.65447,0.00215,2.95343]
[1779174210551,21.43,76931.56,161.6,-0.65447,0.00215,2.95343]
[1779174210603,21.43,76931.15,161.6,-0.65535,0.00215,2.95061]
[1779174211502,21.43,76930.25,161.6,-0.65861,0.00216,2.91411]
[1779174212509,21.43,76927.69,161.6,-0.66412,0.00214,2.89583]
[1779174213567,21.43,76926.88,161.6,-0.66585,0.00214,2.88993]
[1779174215023,21.43,76926.88,161.6,-0.66585,0.00214,2.88993]
[1779174218053,21.43,76926.65,161.6,-0.66634,0.00214,2.88824]
[1779174218139,21.43,76926.57,161.6,-0.66651,0.00214,2.88765]
[1779174218196,21.43,76926.57,161.6,-0.66651,0.00214,2.88765]
[1779174218552,21.43,76921.73,161.6,-0.6768,0.00211,2.85119]
[1779174219558,21.42,76919.67,161.6,-0.68116,0.0021,2.835]
[1779174220499,21.42,76919.67,161.6,-0.68116,0.0021,2.835]
[1779174221065,21.42,76919.67,161.6,-0.68116,0.0021,2.835]
[1779174221159,21.42,76920.27,161.6,-0.67992,0.0021,2.83965]
[1779174221572,21.42,76924.56,161.6,-0.67084,0.00213,2.87258]
[1779174222579,21.42,76926.06,161.6,-0.66765,0.00214,2.88375]
[1779174225600,21.42,76926.62,161.6,-0.66645,0.00214,2.88787]
[1779174229628,21.42,76925.93,161.6,-0.66792,0.00213,2.88279]
[1779174230574,21.42,76925.93,161.6,-0.66792,0.00213,2.88279]
[1779174230673,21.42,76925.77,161.6,-0.66827,0.00213,2.8816]
[1779174232079,21.42,76925.77,161.6,-0.66827,0.00213,2.8816]
[1779174232181,21.42,76925.81,161.6,-0.66818,0.00213,2.8819]
[1779174232649,21.42,76928.05,161.6,-0.66339,0.00215,2.89828]
[1779174233656,21.42,76926.93,161.6,-0.66579,0.00214,2.89014]
[1779174237684,21.42,76928.03,161.6,-0.66343,0.00215,2.89814]
[1779174238909,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174241348,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174241362,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174241749,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174242031,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174242034,21.42,76927.48,161.6,-0.66461,0.00214,2.89415]
[1779174242057,21.42,76933.12,161.6,-0.65244,0.00217,2.93384]
[1779174242719,21.42,76940.58,161.6,-0.6361,0.00221,2.98212]
[1779174243726,21.42,76939.68,161.6,-0.63809,0.0022,2.97656]
[1779174244733,21.42,76940.45,161.6,-0.63639,0.00221,2.98132]
[1779174246747,21.42,76941.13,161.6,-0.63489,0.00221,2.98548]
[1779174248761,21.42,76940.52,161.6,-0.63624,0.00221,2.98175]
[1779174250937,21.42,76939.92,161.6,-0.63756,0.0022,2.97805]
[1779174254975,21.42,76939.92,161.6,-0.63756,0.0022,2.97805]
[1779174255049,21.42,76939.92,161.6,-0.63756,0.0022,2.97805]
[1779174255150,21.42,76939.92,161.6,-0.63756,0.0022,2.97805]
[1779174255811,21.42,76932.57,161.6,-0.65363,0.00217,2.93009]
[1779174256736,21.42,76932.57,161.6,-0.65363,0.00217,2.93009]
[1779174256800,21.42,76932.57,161.6,-0.65363,0.00217,2.93009]
[1779174256819,21.42,76930.33,161.6,-0.65848,0.00216,2.91454]
[1779174261853,21.42,76930.87,161.6,-0.65731,0.00216,2.91833]
[1779174269206,21.42,76931.07,161.6,-0.65688,0.00216,2.91972]
[1779174268902,21.42,76930.33,161.6,-0.65848,0.00216,2.91454]
[1779174271923,21.42,76930.4,161.6,-0.65969,0.00217,2.8845]
[1779174276960,21.42,76930.11,161.6,-0.66032,0.00217,2.88244]
[1779174281995,21.42,76930.44,161.6,-0.6596,0.00217,2.88478]
[1779174287030,21.42,76930.72,161.6,-0.65899,0.00218,2.88676]
[1779174291058,21.42,76930.14,161.6,-0.66026,0.00217,2.88265]
[1779174293659,21.42,76929.96,161.6,-0.66065,0.00217,2.88137]
[1779174294079,21.42,76929.0,161.6,-0.66273,0.00217,2.8745]
[1779174295086,21.42,76927.83,161.6,-0.66526,0.00216,2.86602]
[1779174296161,21.42,76927.83,161.6,-0.66526,0.00216,2.86602]
[1779174296262,21.42,76927.62,161.6,-0.66572,0.00216,2.86449]
[1779174296398,21.42,76927.62,161.6,-0.66572,0.00216,2.86449]
[1779174297100,21.42,76929.63,161.6,-0.66136,0.00217,2.87902]
[1779174298107,21.42,76930.41,161.6,-0.65967,0.00217,2.88457]
[1779174301128,21.42,76929.75,161.6,-0.6611,0.00217,2.87988]
[1779174301446,21.42,76929.75,161.6,-0.6611,0.00217,2.87988]
[1779174301453,21.42,76929.75,161.6,-0.6611,0.00217,2.87988]
[1779174301670,21.42,76929.75,161.6,-0.6611,0.00217,2.87988]
[1779174302135,21.42,76929.12,161.6,-0.66247,0.00217,2.87537]
[1779174303142,21.42,76926.86,161.6,-0.66738,0.00216,2.85882]
[1779174304149,21.41,76926.16,161.6,-0.66891,0.00215,2.85355]
[1779174305045,21.41,76926.16,161.6,-0.66891,0.00215,2.85355]
[1779174305156,21.41,76925.97,161.6,-0.66934,0.00215,2.85206]
[1779174306179,21.41,76925.97,161.6,-0.66934,0.00215,2.85206]
[1779174307678,21.4,76926.12,161.6,-0.66907,0.00215,2.85302]
[1779174308177,21.4,76925.27,161.6,-0.67092,0.00215,2.84659]
[1779174310179,21.4,76925.32,161.6,-0.67083,0.00215,2.84689]
[1779174310191,21.4,76925.58,161.6,-0.67027,0.00215,2.84884]
[1779174310679,21.4,76925.58,161.6,-0.67027,0.00215,2.84884]
[1779174311198,21.4,76925.77,161.6,-0.66986,0.00215,2.85026]
[1779174312205,21.4,76927.32,161.6,-0.66652,0.00216,2.86176]
[1779174313212,21.4,76926.68,161.6,-0.6679,0.00216,2.85703]
[1779174316351,21.4,76926.73,161.6,-0.66779,0.00216,2.8574]
[1779174316368,21.4,76926.73,161.6,-0.66779,0.00216,2.8574]
[1779174316578,21.4,76926.73,161.6,-0.66779,0.00216,2.8574]
[1779174317240,21.4,76934.48,161.6,-0.65092,0.0022,2.91224]
[1779174318247,21.4,76935.19,161.6,-0.64936,0.0022,2.917]
[1779174321691,21.4,76935.13,161.6,-0.64949,0.0022,2.9166]
[1779174322275,21.4,76935.36,161.6,-0.64899,0.0022,2.91814]
[1779174323282,21.4,76936.83,161.6,-0.64574,0.00221,2.92784]
[1779174323645,21.4,76936.83,161.6,-0.64574,0.00221,2.92784]
[1779174326297,21.4,76937.55,161.6,-0.64415,0.00221,2.93253]
[1779174326598,21.4,76937.55,161.6,-0.64415,0.00221,2.93253]
[1779174326699,21.4,76938.25,161.6,-0.6426,0.00222,2.93704]
[1779174327315,21.4,76942.39,161.6,-0.63339,0.00224,2.9628]
[1779174328908,21.4,76943.45,161.6,-0.63102,0.00224,2.96915]
[1779174329308,21.4,76943.45,161.6,-0.63102,0.00224,2.96915]
[1779174335371,21.4,76942.44,161.6,-0.63446,0.00225,2.93287]
[1779174336763,21.4,76942.44,161.6,-0.63446,0.00225,2.93287]
[1779174336862,21.4,76942.05,161.6,-0.63534,0.00225,2.9305]
[1779174337316,21.4,76942.05,161.6,-0.63534,0.00225,2.9305]
[1779174337385,21.4,76940.03,161.6,-0.63988,0.00224,2.91796]
[1779174338392,21.4,76937.28,161.6,-0.64603,0.00223,2.90029]
[1779174340378,21.4,76937.06,161.6,-0.64652,0.00223,2.89884]
[1779174340384,21.4,76937.06,161.6,-0.64652,0.00223,2.89884]
[1779174340406,21.4,76936.0,161.6,-0.64888,0.00222,2.89183]
[1779174341860,21.4,76936.0,161.6,-0.64888,0.00222,2.89183]
[1779174342062,21.4,76934.98,161.6,-0.65114,0.00222,2.88499]
[1779174343427,21.4,76936.15,161.6,-0.64854,0.00222,2.89283]
[1779174344434,21.4,76934.3,161.6,-0.65265,0.00221,2.88038]
[1779174347036,21.4,76934.13,161.6,-0.65303,0.00221,2.87922]
[1779174347205,21.4,76934.13,161.6,-0.65303,0.00221,2.87922]
[1779174347326,21.4,76934.06,161.6,-0.65318,0.00221,2.87874]
[1779174347455,21.4,76934.67,161.6,-0.65183,0.00222,2.88289]
[1779174348462,21.4,76936.7,161.6,-0.64732,0.00223,2.89647]
[1779174349469,21.4,76937.46,161.6,-0.64563,0.00223,2.90147]
[1779174350328,21.4,76937.46,161.6,-0.64563,0.00223,2.90147]
[1779174350823,21.4,76937.46,161.6,-0.64563,0.00223,2.90147]
[1779174350958,21.4,76937.46,161.6,-0.64563,0.00223,2.90147]
[1779174351051,21.4,76939.84,161.6,-0.64031,0.00224,2.91676]
[1779174351483,21.4,76944.23,161.6,-0.63042,0.00226,2.94361]
[1779174352490,21.4,76946.62,161.6,-0.62501,0.00227,2.95746]
[1779174353497,21.4,76947.22,161.6,-0.62364,0.00227,2.96086]
[1779174355053,21.4,76947.22,161.6,-0.62364,0.00227,2.96086]
[1779174355155,21.4,76948.16,161.6,-0.6215,0.00228,2.96611]
[1779174355511,21.4,76950.14,161.6,-0.61698,0.00229,2.97688]
[1779174357059,21.4,76949.09,161.6,-0.61938,0.00228,2.97121]
[1779174357525,21.4,76950.12,161.6,-0.61703,0.00229,2.97677]
[1779174362560,21.4,76950.67,161.6,-0.61577,0.00229,2.9797]
[1779174366761,21.4,76950.66,161.6,-0.61579,0.00229,2.97965]
[1779174366863,21.4,76950.11,161.6,-0.61705,0.00229,2.97672]
[1779174367345,21.4,76950.11,161.6,-0.61705,0.00229,2.97672]
[1779174367533,21.4,76950.11,161.6,-0.61705,0.00229,2.97672]
[1779174367595,21.4,76949.78,161.6,-0.6178,0.00229,2.97495]
[1779174368602,21.4,76945.56,161.6,-0.62741,0.00227,2.95138]
[1779174370053,21.4,76945.56,161.6,-0.62741,0.00227,2.95138]
[1779174370154,21.4,76945.59,161.6,-0.62734,0.00227,2.95156]
[1779174370616,21.4,76946.67,161.6,-0.62489,0.00227,2.95775]
[1779174375651,21.4,76947.59,161.6,-0.6228,0.00228,2.96293]
[1779174378678,21.4,76948.7,161.6,-0.62027,0.00228,2.96908]
[1779174381698,21.4,76948.1,161.6,-0.62164,0.00228,2.96577]
[1779174382705,21.4,76949.16,161.6,-0.61922,0.00228,2.9716]
[1779174384719,21.4,76948.56,161.6,-0.62059,0.00228,2.96831]
[1779174388315,21.4,76948.72,161.6,-0.62023,0.00228,2.96919]
[1779174387740,21.4,76949.32,161.6,-0.61886,0.00228,2.97246]
[1779174388608,21.4,76949.32,161.6,-0.61886,0.00228,2.97246]
[1779174389050,21.4,76949.32,161.6,-0.61886,0.00228,2.97246]
[1779174389139,21.4,76946.55,161.6,-0.62516,0.00227,2.95707]
[1779174389754,21.4,76945.93,161.6,-0.62657,0.00227,2.95352]
[1779174391768,21.4,76945.48,161.6,-0.62876,0.00229,2.92053]
[1779174392775,21.4,76944.86,161.6,-0.63017,0.00228,2.91689]
[1779174393782,21.4,76945.91,161.6,-0.62777,0.00229,2.92303]
[1779174394789,21.4,76944.67,161.6,-0.63061,0.00228,2.91577]
[1779174396803,21.4,76943.86,161.6,-0.63245,0.00228,2.91094]
[1779174398752,21.4,76944.32,161.6,-0.63141,0.00228,2.91369]
[1779174398867,21.4,76944.32,161.6,-0.63141,0.00228,2.91369]
[1779174399288,21.4,76945.18,161.6,-0.62944,0.00228,2.91877]
[1779174399894,21.4,76945.18,161.6,-0.62944,0.00228,2.91877]
[1779174399995,21.4,76945.95,161.6,-0.62768,0.00229,2.92327]
[1779174400831,21.4,76945.17,161.6,-0.62947,0.00228,2.91871]
[1779174405866,21.4,76945.13,161.6,-0.62956,0.00228,2.91848]
[1779174406873,21.4,76946.06,161.6,-0.62743,0.00229,2.9239]
[1779174408177,21.4,76946.06,161.6,-0.62743,0.00229,2.9239]
[1779174408239,21.4,76945.64,161.6,-0.62839,0.00229,2.92146]
[1779174408887,21.4,76946.23,161.6,-0.62704,0.00229,2.92488]
[1779174409894,21.4,76947.27,161.6,-0.62466,0.00229,2.93083]
[1779174414929,21.4,76947.56,161.6,-0.62399,0.0023,2.93247]
[1779174416262,21.4,76947.56,161.6,-0.62399,0.0023,2.93247]
[1779174416363,21.4,76948.23,161.6,-0.62245,0.0023,2.93623]
[1779174416943,21.4,76947.29,161.6,-0.62461,0.00229,2.93095]
[1779174417950,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174418671,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174419040,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174419044,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174419050,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174419172,21.4,76945.67,161.6,-0.62832,0.00229,2.92164]
[1779174419355,21.4,76946.61,161.6,-0.62617,0.00229,2.92707]
[1779174420076,21.4,76946.61,161.6,-0.62617,0.00229,2.92707]
[1779174420124,21.4,76959.87,161.6,-0.59543,0.00234,2.99445]
[1779174420695,21.4,76959.87,161.6,-0.59543,0.00234,2.99445]
[1779174420729,21.4,76959.87,161.6,-0.59543,0.00234,2.99445]
[1779174420971,21.4,76961.71,161.6,-0.59111,0.00235,3.00239]
[1779174422070,21.4,76961.71,161.6,-0.59111,0.00235,3.00239]
[1779174422159,21.4,76963.8,161.6,-0.5862,0.00236,3.01099]
[1779174422673,21.4,76963.8,161.6,-0.5862,0.00236,3.01099]
[1779174423182,21.4,76962.91,161.6,-0.58829,0.00235,3.00738]
[1779174423992,21.4,76962.19,161.6,-0.58998,0.00235,3.0044]
[1779174424999,21.4,76962.93,161.6,-0.58824,0.00235,3.00746]
[1779174425923,21.4,76962.93,161.6,-0.58824,0.00235,3.00746]
[1779174425948,21.4,76962.93,161.6,-0.58824,0.00235,3.00746]
[1779174426023,21.4,76962.93,161.6,-0.58824,0.00235,3.00746]
[1779174426024,21.4,76964.02,161.6,-0.58568,0.00236,3.01186]
[1779174427013,21.4,76965.19,161.6,-0.58292,0.00236,3.01645]
[1779174428020,21.4,76965.56,161.6,-0.58205,0.00236,3.01787]
[1779174431693,21.4,76965.64,161.6,-0.58186,0.00236,3.01818]
[1779174432668,21.4,76965.64,161.6,-0.58186,0.00236,3.01818]
[1779174433427,21.4,76965.63,161.6,-0.58188,0.00236,3.01814]
[1779174435095,21.4,76965.55,161.6,-0.58207,0.00236,3.01783]
[1779174435159,21.4,76964.74,161.6,-0.58398,0.00236,3.0147]
[1779174435595,21.4,76964.74,161.6,-0.58398,0.00236,3.0147]
[1779174436596,21.4,76964.78,161.6,-0.58389,0.00236,3.01486]
[1779174436727,21.4,76964.78,161.6,-0.58389,0.00236,3.01486]
[1779174436775,21.4,76964.78,161.6,-0.58389,0.00236,3.01486]
[1779174438413,21.4,76964.78,161.6,-0.58389,0.00236,3.01486]
[1779174438599,21.4,76964.78,161.6,-0.58389,0.00236,3.01486]
[1779174440104,21.4,76965.9,161.6,-0.58124,0.00236,3.01916]
[1779174444072,21.4,76966.1,161.6,-0.58077,0.00236,3.01992]
[1779174445142,21.4,76967.93,161.6,-0.57644,0.00237,3.02662]
[1779174446149,21.4,76967.32,161.6,-0.57789,0.00237,3.02443]
[1779174451324,21.4,76967.67,161.6,-0.57706,0.00237,3.02569]
[1779174451425,21.4,76967.8,161.6,-0.57748,0.00239,2.99638]
[1779174452191,21.4,76968.88,161.6,-0.5749,0.00239,3.00022]
[1779174453198,21.4,76970.45,161.6,-0.57114,0.0024,3.00558]
[1779174454205,21.4,76970.29,161.6,-0.57152,0.0024,3.00505]
[1779174455212,21.4,76970.49,161.6,-0.57105,0.0024,3.00572]
[1779174456613,21.4,76970.49,161.6,-0.57105,0.0024,3.00572]
[1779174457226,21.4,76969.91,161.6,-0.57243,0.00239,3.00377]
[1779174458233,21.4,76970.42,161.6,-0.57121,0.0024,3.00548]
[1779174459523,21.4,76970.29,161.6,-0.57152,0.0024,3.00505]
[1779174459588,21.4,76970.29,161.6,-0.57152,0.0024,3.00505]
[1779174459641,21.4,76970.29,161.6,-0.57152,0.0024,3.00505]
[1779174460247,21.4,76975.84,161.6,-0.55819,0.00241,3.02194]
[1779174461254,21.4,76978.15,161.6,-0.55262,0.00241,3.02797]
[1779174462432,21.4,76979.8,161.6,-0.54864,0.00242,3.03192]
[1779174465282,21.4,76980.35,161.6,-0.5473,0.00242,3.03317]
[1779174468303,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469478,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469517,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469608,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469763,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469901,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174469905,21.4,76981.04,161.6,-0.54563,0.00242,3.03469]
[1779174470317,21.4,76995.49,161.6,-0.51055,0.00243,3.0542]
[1779174471437,21.4,77003.53,161.6,-0.49098,0.00243,3.05481]
[1779174476359,21.4,77004.58,161.6,-0.48843,0.00243,3.05434]
[1779174480363,21.4,77004.62,161.6,-0.48833,0.00243,3.05432]
[1779174481396,21.4,77006.21,161.6,-0.48447,0.00243,3.05338]
[1779174481686,21.4,77006.21,161.6,-0.48447,0.00243,3.05338]
[1779174482403,21.4,77006.91,161.6,-0.48276,0.00243,3.05287]
[1779174482755,21.4,77006.91,161.6,-0.48276,0.00243,3.05287]
[1779174488445,21.4,77007.49,161.6,-0.48135,0.00243,3.05241]
[1779174490350,21.4,77007.53,161.6,-0.48126,0.00243,3.05237]
[1779174490353,21.4,77007.53,161.6,-0.48126,0.00243,3.05237]
[1779174490361,21.4,77007.53,161.6,-0.48126,0.00243,3.05237]
[1779174490459,21.4,77007.01,161.6,-0.48252,0.00243,3.05279]
[1779174490585,21.4,77007.01,161.6,-0.48252,0.00243,3.05279]
[1779174491205,21.4,77007.01,161.6,-0.48252,0.00243,3.05279]
[1779174492130,21.4,77004.98,161.6,-0.48746,0.00243,3.05413]
[1779174492473,21.4,77003.65,161.6,-0.49069,0.00243,3.05476]
[1779174498297,21.4,77003.92,161.6,-0.49004,0.00243,3.05465]
[1779174498385,21.4,77003.92,161.6,-0.49004,0.00243,3.05465]
[1779174498466,21.4,77004.1,161.6,-0.4896,0.00243,3.05457]
[1779174498842,21.4,77004.1,161.6,-0.4896,0.00243,3.05457]
[1779174499688,21.4,77003.82,161.6,-0.49028,0.00243,3.05469]
[1779174499777,21.4,77002.37,161.6,-0.49381,0.00243,3.05517]
[1779174503939,21.4,77003.03,161.6,-0.4922,0.00243,3.05498]
[1779174507609,21.4,77002.48,161.6,-0.49354,0.00243,3.05514]
[1779174507701,21.4,77002.48,161.6,-0.49354,0.00243,3.05514]
[1779174507809,21.4,77002.48,161.6,-0.49354,0.00243,3.05514]
[1779174507910,21.4,77003.14,161.6,-0.49193,0.00243,3.05495]
[1779174509433,21.4,77008.36,161.6,-0.47924,0.00243,3.05164]
[1779174509593,21.4,77009.07,161.6,-0.47751,0.00243,3.05095]
[1779174511608,21.4,77009.74,161.6,-0.47566,0.00245,3.02067]
[1779174514633,21.4,77009.79,161.6,-0.47554,0.00245,3.02062]
[1779174514647,21.4,77009.79,161.6,-0.47554,0.00245,3.02062]
[1779174514798,21.4,77009.79,161.6,-0.47554,0.00245,3.02062]
[1779174514866,21.4,77008.97,161.6,-0.47755,0.00245,3.02148]
[1779174515905,21.4,77008.97,161.6,-0.47755,0.00245,3.02148]
[1779174516162,21.4,77007.25,161.6,-0.48177,0.00245,3.02305]
[1779174521678,21.4,77007.33,161.6,-0.48157,0.00245,3.02298]
[1779174522685,21.4,77006.67,161.6,-0.48319,0.00246,3.0235]
[1779174523692,21.4,77007.68,161.6,-0.48071,0.00245,3.02269]
[1779174528369,21.4,77007.34,161.6,-0.48155,0.00245,3.02298]
[1779174528470,21.4,77007.3,161.6,-0.48165,0.00245,3.02301]
[1779174532755,21.4,77008.09,161.6,-0.47971,0.00245,3.02233]
[1779174537790,21.4,77008.11,161.6,-0.47966,0.00245,3.02231]
[1779174540121,21.4,77011.01,161.6,-0.47254,0.00245,3.01919]
[1779174540996,21.4,77012.2,161.6,-0.46963,0.00245,3.01763]
[1779174541818,21.4,77011.46,161.6,-0.47144,0.00245,3.01862]
[1779174543300,21.4,77012.68,161.6,-0.46845,0.00245,3.01696]
[1779174544037,21.4,77012.68,161.6,-0.46845,0.00245,3.01696]
[1779174544287,21.4,77012.68,161.6,-0.46845,0.00245,3.01696]
[1779174544364,21.4,77012.97,161.6,-0.46774,0.00245,3.01654]
[1779174544839,21.4,77021.45,161.6,-0.44703,0.00244,3.00005]
[1779174546853,21.4,77019.42,161.6,-0.45197,0.00244,3.00473]
[1779174548867,21.4,77020.35,161.6,-0.44971,0.00244,3.00264]
[1779174551145,21.4,77018.61,161.6,-0.45395,0.00244,3.00647]
[1779174553236,21.4,77018.89,161.6,-0.45327,0.00244,3.00588]
[1779174553270,21.4,77018.89,161.6,-0.45327,0.00244,3.00588]
[1779174553363,21.4,77018.89,161.6,-0.45327,0.00244,3.00588]
[1779174553504,21.4,77018.89,161.6,-0.45327,0.00244,3.00588]
[1779174553458,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174553672,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174553862,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174553990,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174554089,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174554253,21.4,77019.2,161.6,-0.45251,0.00244,3.00521]
[1779174554501,21.4,77034.6,161.6,-0.41521,0.0024,2.95865]
[1779174555340,21.4,77054.54,161.6,-0.36806,0.00232,2.86092]
[1779174555919,21.4,77056.52,161.6,-0.36347,0.00231,2.84905]
[1779174556918,21.4,77056.52,161.6,-0.36347,0.00231,2.84905]
[1779174557155,21.4,77056.52,161.6,-0.36347,0.00231,2.84905]
[1779174557189,21.4,77056.52,161.6,-0.36347,0.00231,2.84905]
[1779174557276,21.4,77058.9,161.6,-0.358,0.0023,2.83432]
[1779174557938,21.4,77068.18,161.6,-0.3369,0.00225,2.77183]
[1779174559348,21.4,77071.13,161.6,-0.3303,0.00223,2.75037]
[1779174561603,21.4,77071.11,161.6,-0.33034,0.00223,2.75052]
[1779174561628,21.4,77071.11,161.6,-0.33034,0.00223,2.75052]
[1779174561798,21.4,77071.11,161.6,-0.33034,0.00223,2.75052]
[1779174561966,21.4,77073.92,161.6,-0.3241,0.00221,2.72941]
[1779174563075,21.4,77073.92,161.6,-0.3241,0.00221,2.72941]
[1779174563346,21.4,77073.92,161.6,-0.3241,0.00221,2.72941]
[1779174563389,21.4,77073.92,161.6,-0.3241,0.00221,2.72941]
[1779174563451,21.4,77076.87,161.6,-0.31759,0.00219,2.70652]
[1779174563990,21.4,77076.87,161.6,-0.31759,0.00219,2.70652]
[1779174564014,21.4,77076.87,161.6,-0.31759,0.00219,2.70652]
[1779174564074,21.4,77076.87,161.6,-0.31759,0.00219,2.70652]
[1779174564202,21.4,77076.87,161.6,-0.31759,0.00219,2.70652]
[1779174564303,21.4,77073.69,161.6,-0.3246,0.00221,2.73114]
[1779174564601,21.4,77073.69,161.6,-0.3246,0.00221,2.73114]
[1779174564987,21.4,77059.86,161.6,-0.35579,0.00229,2.8282]
[1779174566410,21.4,77058.67,161.6,-0.35852,0.0023,2.83576]
[1779174567798,21.4,77058.48,161.6,-0.35896,0.0023,2.83695]
[1779174568011,21.4,77056.91,161.6,-0.36258,0.00231,2.84668]
[1779174569016,21.4,77054.92,161.6,-0.36718,0.00232,2.85868]
[1779174570651,21.4,77054.68,161.6,-0.36774,0.00232,2.8601]
[1779174571020,21.4,77054.68,161.6,-0.36648,0.00234,2.82871]
[1779174574430,21.4,77054.68,161.6,-0.36648,0.00234,2.82871]
[1779174574455,21.4,77054.68,161.6,-0.36648,0.00234,2.82871]
[1779174574494,21.4,77054.68,161.6,-0.36648,0.00234,2.82871]
[1779174574531,21.4,77054.68,161.6,-0.36648,0.00234,2.82871]
[1779174576065,21.4,77051.8,161.6,-0.37324,0.00235,2.84549]
[1779174577072,21.4,77050.45,161.6,-0.37643,0.00236,2.85307]
[1779174578746,21.4,77050.08,161.6,-0.3773,0.00236,2.85512]
[1779174579062,21.4,77050.08,161.6,-0.3773,0.00236,2.85512]
[1779174579083,21.4,77050.08,161.6,-0.3773,0.00236,2.85512]
[1779174579086,21.4,77046.02,161.6,-0.38693,0.00238,2.87667]
[1779174580532,21.4,77044.19,161.6,-0.39129,0.00239,2.88584]
[1779174580903,21.4,77044.19,161.6,-0.39129,0.00239,2.88584]
[1779174581100,21.4,77041.01,161.6,-0.39891,0.0024,2.90094]
[1779174581678,21.4,77041.01,161.6,-0.39891,0.0024,2.90094]
[1779174582494,21.4,77041.01,161.6,-0.39891,0.0024,2.90094]
[1779174582561,21.4,77038.75,161.6,-0.40435,0.00241,2.91104]
[1779174585128,21.4,77039.45,161.6,-0.40266,0.00241,2.90797]
[1779174587132,21.4,77039.65,161.6,-0.40218,0.00241,2.90708]
[1779174587142,21.4,77039.04,161.6,-0.40365,0.00241,2.90977]
[1779174588149,21.4,77037.77,161.6,-0.40671,0.00241,2.91524]
[1779174590163,21.4,77038.6,161.6,-0.40471,0.00241,2.91169]
[1779174590677,21.4,77038.6,161.6,-0.40471,0.00241,2.91169]
[1779174590702,21.4,77038.6,161.6,-0.40471,0.00241,2.91169]
[1779174591370,21.4,77038.6,161.6,-0.40471,0.00241,2.91169]
[1779174591492,21.4,77038.6,161.6,-0.40471,0.00241,2.91169]
[1779174591569,21.4,77038.18,161.6,-0.40572,0.00241,2.9135]
[1779174592177,21.4,77033.5,161.6,-0.41704,0.00243,2.93238]
[1779174593184,21.4,77030.07,161.6,-0.42539,0.00244,2.94471]
[1779174597212,21.4,77025.02,161.6,-0.43774,0.00245,2.96051]
[1779174598219,21.4,77023.33,161.6,-0.44188,0.00246,2.96516]
[1779174602247,21.4,77024.3,161.6,-0.4395,0.00245,2.96253]
[1779174603254,21.4,77026.37,161.6,-0.43443,0.00245,2.95656]
[1779174604261,21.4,77027.13,161.6,-0.43257,0.00245,2.95425]
[1779174604799,21.4,77027.13,161.6,-0.43257,0.00245,2.95425]
[1779174605268,21.4,77028.14,161.6,-0.4301,0.00244,2.95108]
[1779174606275,21.4,77029.06,161.6,-0.42785,0.00244,2.9481]
[1779174606798,21.4,77029.06,161.6,-0.42785,0.00244,2.9481]
[1779174607406,21.4,77029.06,161.7,-0.42785,0.00244,2.9481]
[1779174607429,21.4,77029.06,161.7,-0.42785,0.00244,2.9481]
[1779174607434,21.4,77029.06,161.7,-0.42785,0.00244,2.9481]
[1779174607530,21.4,77027.6,161.7,-0.43142,0.00244,2.95279]
[1779174612318,21.4,77028.36,161.7,-0.42956,0.00244,2.95038]
[1779174614562,21.4,77028.6,161.7,-0.42898,0.00244,2.9496]
[1779174614585,21.4,77030.92,161.7,-0.42332,0.00244,2.94177]
[1779174615301,21.4,77030.92,161.7,-0.42332,0.00244,2.94177]
[1779174615342,21.4,77033.07,161.7,-0.41809,0.00243,2.93399]
[1779174616346,21.4,77035.5,161.7,-0.4122,0.00242,2.9246]
[1779174617260,21.4,77035.5,161.7,-0.4122,0.00242,2.9246]
[1779174617436,21.4,77035.5,161.7,-0.4122,0.00242,2.9246]
[1779174617526,21.4,77034.86,161.7,-0.41375,0.00242,2.92713]
[1779174617710,21.4,77034.86,161.7,-0.41375,0.00242,2.92713]
[1779174618360,21.4,77030.72,161.7,-0.42381,0.00244,2.94247]
[1779174622966,21.4,77030.41,161.7,-0.42456,0.00244,2.94355]
[1779174623257,21.4,77030.41,161.7,-0.42456,0.00244,2.94355]
[1779174623287,21.4,77030.41,161.7,-0.42456,0.00244,2.94355]
[1779174623309,21.4,77030.41,161.7,-0.42456,0.00244,2.94355]
[1779174624402,21.4,77028.07,161.7,-0.43027,0.00244,2.95131]
[1779174625526,21.4,77028.07,161.7,-0.43027,0.00244,2.95131]
[1779174625586,21.4,77026.93,161.7,-0.43306,0.00245,2.95487]
[1779174625772,21.4,77026.93,161.7,-0.43306,0.00245,2.95487]
[1779174626416,21.4,77025.85,161.7,-0.4357,0.00245,2.95811]
[1779174628430,21.4,77026.53,161.7,-0.43404,0.00245,2.95608]
[1779174628694,21.4,77026.53,161.7,-0.43404,0.00245,2.95608]
[1779174629618,21.4,77026.53,161.7,-0.43404,0.00245,2.95608]
[1779174631451,21.4,77026.54,161.7,-0.43336,0.00247,2.92553]
[1779174632014,21.4,77026.54,161.7,-0.43336,0.00247,2.92553]
[1779174635266,21.4,77027.46,161.7,-0.43108,0.00247,2.92268]
[1779174635479,21.4,77026.64,161.7,-0.43311,0.00247,2.92522]
[1779174636562,21.4,77025.67,161.7,-0.43551,0.00247,2.92814]
[1779174639937,21.4,77025.74,161.7,-0.43534,0.00247,2.92793]
[1779174640514,21.4,77025.71,161.7,-0.43541,0.00247,2.92802]
[1779174641631,21.4,77024.91,161.7,-0.43739,0.00248,2.93035]
[1779174642385,21.4,77024.91,161.7,-0.43739,0.00248,2.93035]
[1779174643535,21.4,77023.85,161.7,-0.44002,0.00248,2.93332]
[1779174645270,21.4,77023.8,161.7,-0.44014,0.00248,2.93345]
[1779174647563,21.4,77024.77,161.7,-0.43774,0.00248,2.93075]
[1779174651591,21.4,77024.11,161.7,-0.43937,0.00248,2.9326]
[1779174651941,21.4,77024.11,161.7,-0.43937,0.00248,2.9326]
[1779174653987,21.4,77023.43,161.7,-0.44106,0.00248,2.93446]
[1779174654612,21.4,77024.19,161.7,-0.43917,0.00248,2.93238]
[1779174656520,21.4,77024.41,161.7,-0.43863,0.00248,2.93176]
[1779174656561,21.4,77024.41,161.7,-0.43863,0.00248,2.93176]
[1779174656599,21.4,77024.41,161.7,-0.43863,0.00248,2.93176]
[1779174656654,21.4,77024.41,161.7,-0.43863,0.00248,2.93176]
[1779174656633,21.4,77022.5,161.7,-0.44336,0.00248,2.93692]
[1779174656818,21.4,77022.5,161.7,-0.44336,0.00248,2.93692]
[1779174656842,21.4,77022.5,161.7,-0.44336,0.00248,2.93692]
[1779174657679,21.4,77001.79,161.7,-0.4951,0.00251,2.96585]
[1779174658369,21.4,77001.79,161.7,-0.4951,0.00251,2.96585]
[1779174658642,21.4,76998.05,161.7,-0.50448,0.00251,2.96574]
[1779174659649,21.4,76996.14,161.7,-0.50927,0.00251,2.96505]
[1779174662670,21.4,76993.61,161.7,-0.51561,0.00251,2.96348]
[1779174663200,21.4,76993.61,161.7,-0.51561,0.00251,2.96348]
[1779174664835,21.4,76993.98,161.7,-0.51468,0.00251,2.96376]
[1779174664891,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174664918,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174664946,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174665082,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174665087,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174665097,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174665157,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174666577,21.4,76993.98,161.8,-0.51468,0.00251,2.96376]
[1779174666653,21.4,76983.72,161.8,-0.54035,0.0025,2.95019]
[1779174667182,21.4,76984.55,161.8,-0.53828,0.0025,2.95175]
[1779174667706,21.4,76983.8,161.8,-0.54015,0.0025,2.95035]
[1779174671019,21.4,76983.13,161.8,-0.54182,0.00249,2.94904]
[1779174672922,21.4,76983.6,161.8,-0.54065,0.0025,2.94996]
[1779174674767,21.4,76984.39,161.8,-0.53868,0.0025,2.95145]
[1779174675105,21.4,76984.39,161.8,-0.53868,0.0025,2.95145]
[1779174675798,21.4,76984.4,161.8,-0.53865,0.0025,2.95147]
[1779174675899,21.4,76987.47,161.8,-0.53098,0.0025,2.95657]
[1779174677660,21.4,76990.46,161.8,-0.5235,0.0025,2.96049]
[1779174677776,21.4,76991.35,161.8,-0.52127,0.0025,2.96145]
[1779174678783,21.4,76993.0,161.8,-0.51714,0.00251,2.96299]
[1779174681416,21.4,76993.28,161.8,-0.51644,0.00251,2.96322]
[1779174681522,21.4,76993.28,161.8,-0.51644,0.00251,2.96322]
[1779174681621,21.4,76994.78,161.8,-0.51268,0.00251,2.9643]
[1779174681798,21.4,76994.78,161.8,-0.51268,0.00251,2.9643]
[1779174682015,21.4,76994.78,161.8,-0.51268,0.00251,2.9643]
[1779174682537,21.4,76994.78,161.8,-0.51268,0.00251,2.9643]
[1779174682635,21.4,76999.01,161.8,-0.50207,0.00251,2.96592]
[1779174683207,21.4,76999.01,161.8,-0.50207,0.00251,2.96592]
[1779174683307,21.4,77006.22,161.8,-0.48399,0.00251,2.96385]
[1779174684644,21.4,77010.93,161.8,-0.4722,0.0025,2.95922]
[1779174685537,21.4,77010.93,161.8,-0.4722,0.0025,2.95922]
[1779174685543,21.4,77010.93,161.8,-0.4722,0.0025,2.95922]
[1779174685602,21.4,77010.93,161.8,-0.4722,0.0025,2.95922]
[1779174685620,21.4,77010.93,161.8,-0.4722,0.0025,2.95922]
[1779174685631,21.4,77014.39,161.8,-0.46356,0.0025,2.95417]
[1779174685788,21.4,77014.39,161.8,-0.46356,0.0025,2.95417]
[1779174686569,21.4,77014.39,161.8,-0.46356,0.0025,2.95417]
[1779174686662,21.4,77027.01,161.8,-0.4322,0.00247,2.92408]
[1779174686857,21.4,77027.01,161.8,-0.4322,0.00247,2.92408]
[1779174686901,21.4,77035.75,161.8,-0.41072,0.00244,2.89275]
[1779174687846,21.4,77038.74,161.8,-0.40343,0.00243,2.88011]
[1779174691224,21.4,77039.03,161.8,-0.40272,0.00243,2.87884]
[1779174691272,21.4,77038.55,161.8,-0.40292,0.00246,2.84965]
[1779174691874,21.4,77036.22,161.8,-0.40866,0.00247,2.85963]
[1779174693674,21.4,77036.22,161.8,-0.40866,0.00247,2.85963]
[1779174692881,21.4,77036.92,161.8,-0.40693,0.00246,2.8567]
[1779174694281,21.4,77035.21,161.8,-0.41115,0.00247,2.86378]
[1779174695535,21.4,77035.21,161.8,-0.41115,0.00247,2.86378]
[1779174695583,21.4,77035.21,161.8,-0.41115,0.00247,2.86378]
[1779174695616,21.4,77035.21,161.8,-0.41115,0.00247,2.86378]
[1779174695636,21.4,77030.11,161.8,-0.42379,0.00249,2.88297]
[1779174695865,21.4,77030.11,161.8,-0.42379,0.00249,2.88297]
[1779174696058,21.4,77028.31,161.8,-0.42827,0.00249,2.88906]
[1779174696909,21.4,77024.01,161.8,-0.43901,0.0025,2.90211]
[1779174700630,21.4,77024.08,161.8,-0.43883,0.0025,2.90191]
[1779174700968,21.4,77024.39,161.8,-0.43806,0.0025,2.90104]
[1779174701069,21.4,77025.88,161.8,-0.43433,0.0025,2.89669]
[1779174701994,21.4,77025.88,161.8,-0.43433,0.0025,2.89669]
[1779174702079,21.4,77027.4,161.8,-0.43054,0.00249,2.89199]
[1779174705713,21.4,77026.89,161.8,-0.43181,0.0025,2.8936]
[1779174707499,21.4,77027.02,161.8,-0.43148,0.0025,2.89319]
[1779174707574,21.4,77025.86,161.8,-0.43438,0.0025,2.89675]
[1779174712069,21.4,77025.58,161.8,-0.43508,0.0025,2.89759]
[1779174712170,21.4,77025.7,161.8,-0.43478,0.0025,2.89723]
[1779174715039,21.4,77026.87,161.8,-0.43186,0.0025,2.89366]
[1779174717053,21.4,77028.43,161.8,-0.42797,0.00249,2.88866]
[1779174718060,21.4,77029.44,161.8,-0.42545,0.00249,2.88528]
[1779174719067,21.4,77030.36,161.8,-0.42317,0.00249,2.8821]
[1779174721083,21.4,77032.14,161.8,-0.41875,0.00248,2.87568]
[1779174723341,21.4,77027.28,161.8,-0.43083,0.00249,2.89237]
[1779174724462,21.4,77026.17,161.8,-0.43361,0.0025,2.89581]
[1779174726117,21.4,77025.46,161.8,-0.43538,0.0025,2.89794]
[1779174727124,21.4,77024.08,161.8,-0.43883,0.0025,2.90191]
[1779174732493,21.4,77024.04,161.8,-0.43893,0.0025,2.90202]
[1779174738227,21.4,77023.57,161.8,-0.44011,0.0025,2.90332]
[1779174738274,21.4,77022.72,161.8,-0.44224,0.00251,2.90561]
[1779174739450,21.4,77023.81,161.8,-0.43951,0.0025,2.90266]
[1779174744326,21.4,77023.58,161.8,-0.44008,0.0025,2.9033]
[1779174744412,21.4,77025.5,161.8,-0.43528,0.0025,2.89782]
[1779174751295,21.4,77026.2,161.8,-0.43284,0.00252,2.86456]
[1779174754696,21.4,77025.07,161.8,-0.4357,0.00253,2.86795]
[1779174756576,21.4,77025.05,161.8,-0.43575,0.00253,2.86801]
[1779174756677,21.4,77026.28,161.8,-0.43264,0.00252,2.86431]
[1779174757555,21.4,77027.2,161.8,-0.43032,0.00252,2.86143]
[1779174761365,21.4,77027.98,161.8,-0.42836,0.00252,2.85891]
[1779174766400,21.4,77029.43,161.8,-0.42471,0.00251,2.85404]
[1779174767703,21.4,77030.92,161.8,-0.42097,0.00251,2.84879]
[1779174767931,21.4,77030.92,161.8,-0.42097,0.00251,2.84879]
[1779174768414,21.4,77032.69,161.8,-0.41653,0.0025,2.84223]
[1779174769686,21.4,77034.81,161.8,-0.41123,0.0025,2.83391]
[1779174770433,21.4,77037.5,161.8,-0.40453,0.00249,2.82263]
[1779174775467,21.4,77039.38,161.8,-0.39986,0.00248,2.81428]
[1779174778007,21.4,77039.81,161.8,-0.3988,0.00248,2.81232]
[1779174778032,21.4,77039.81,161.8,-0.3988,0.00248,2.81232]
[1779174778488,21.4,77037.81,161.8,-0.40376,0.00248,2.82128]
[1779174779495,21.4,77036.46,161.8,-0.40712,0.00249,2.82709]
[1779174781798,21.4,77037.24,161.8,-0.40518,0.00249,2.82376]
[1779174782516,21.4,77038.79,161.8,-0.40133,0.00248,2.81695]
[1779174784530,21.4,77043.62,161.8,-0.38939,0.00246,2.79405]
[1779174786227,21.4,77043.56,161.8,-0.38954,0.00246,2.79435]
[1779174786249,21.4,77043.56,161.8,-0.38954,0.00246,2.79435]
[1779174786251,21.4,77043.56,161.8,-0.38954,0.00246,2.79435]
[1779174786263,21.4,77043.56,161.8,-0.38954,0.00246,2.79435]
[1779174786377,21.4,77043.56,161.8,-0.38954,0.00246,2.79435]
[1779174786544,21.4,77046.02,161.8,-0.3835,0.00245,2.78175]
[1779174788138,21.4,77046.33,161.8,-0.38274,0.00245,2.78012]
[1779174788558,21.4,77050.11,161.8,-0.37353,0.00243,2.75941]
[1779174789050,21.4,77050.11,161.8,-0.37353,0.00243,2.75941]
[1779174789373,21.4,77050.11,161.8,-0.37353,0.00243,2.75941]
[1779174792232,21.4,77049.6,161.8,-0.37477,0.00243,2.76229]
[1779174792586,21.4,77050.7,161.8,-0.37209,0.00243,2.75604]
[1779174795607,21.4,77052.1,161.8,-0.3687,0.00242,2.74792]
[1779174797180,21.4,77052.42,161.8,-0.36793,0.00242,2.74604]
[1779174798628,21.4,77053.68,161.8,-0.36489,0.00241,2.73851]
[1779174801662,21.4,77054.35,161.8,-0.36327,0.00241,2.73445]
[1779174802657,21.4,77056.5,161.8,-0.35811,0.0024,2.72111]
[1779174804670,21.4,77061.93,161.8,-0.34519,0.00236,2.68544]
[1779174805677,21.4,77063.57,161.8,-0.34132,0.00235,2.67413]
[1779174807691,21.4,77064.71,161.8,-0.33864,0.00235,2.66611]
[1779174807994,21.4,77064.71,161.8,-0.33864,0.00235,2.66611]
[1779174808698,21.4,77068.69,161.8,-0.32936,0.00232,2.63722]
[1779174809705,21.4,77069.56,161.8,-0.32734,0.00231,2.63072]
[1779174810712,21.4,77071.78,161.8,-0.32222,0.0023,2.61383]
[1779174811415,21.4,77071.78,161.8,-0.32222,0.0023,2.61383]
[1779174811686,21.4,77071.78,161.8,-0.32222,0.0023,2.61383]
[1779174811719,21.4,77071.76,161.8,-0.32049,0.00232,2.58008]
[1779174811987,21.4,77071.76,161.8,-0.32049,0.00232,2.58008]
[1779174812726,21.4,77070.94,161.8,-0.32239,0.00233,2.58642]
[1779174813733,21.4,77065.36,161.8,-0.33547,0.00236,2.628]
[1779174816754,21.4,77067.39,161.8,-0.33069,0.00235,2.61319]
[1779174818837,21.4,77067.3,161.8,-0.3309,0.00235,2.61385]
[1779174819775,21.4,77068.51,161.8,-0.32806,0.00234,2.60486]
[1779174820923,21.4,77068.33,161.8,-0.32848,0.00234,2.60621]
[1779174821789,21.4,77069.75,161.8,-0.32516,0.00233,2.59551]
[1779174823370,21.4,77069.98,161.8,-0.32463,0.00233,2.59377]
[1779174823803,21.4,77071.83,161.8,-0.32032,0.00232,2.57954]
[1779174824810,21.4,77073.16,161.8,-0.31725,0.00231,2.56913]
[1779174825817,21.4,77074.04,161.8,-0.31522,0.0023,2.56216]
[1779174827103,21.4,77073.52,161.8,-0.31642,0.00231,2.56628]
[1779174828600,21.4,77073.83,161.8,-0.3157,0.0023,2.56383]
[1779174828621,21.4,77073.83,161.8,-0.3157,0.0023,2.56383]
[1779174828838,21.4,77073.83,161.8,-0.3157,0.0023,2.56383]
[1779174828844,21.4,77073.83,161.8,-0.3157,0.0023,2.56383]
[1779174829047,21.4,77074.34,161.8,-0.31453,0.0023,2.55977]
[1779174829845,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830656,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830660,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830737,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830760,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830798,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830803,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174830873,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174831819,21.4,77066.18,161.8,-0.33354,0.00236,2.62206]
[1779174831620,21.4,77064.83,161.8,-0.33672,0.00237,2.6318]
[1779174832432,21.4,77064.83,161.8,-0.33672,0.00237,2.6318]
[1779174832454,21.4,77064.83,161.8,-0.33672,0.00237,2.6318]
[1779174832471,21.4,77064.83,161.8,-0.33672,0.00237,2.6318]
[1779174832662,21.4,77061.29,161.8,-0.34514,0.00239,2.65656]
[1779174834661,21.4,77060.5,161.8,-0.34703,0.00239,2.66192]
[1779174835071,21.4,77060.5,161.8,-0.34703,0.00239,2.66192]
[1779174835310,21.4,77060.5,161.8,-0.34703,0.00239,2.66192]
[1779174837904,21.4,77061.57,161.8,-0.34447,0.00239,2.65464]
[1779174838890,21.4,77061.57,161.8,-0.34447,0.00239,2.65464]
[1779174838911,21.4,77062.71,161.8,-0.34176,0.00238,2.64677]
[1779174839918,21.4,77065.3,161.8,-0.33561,0.00236,2.62843]
[1779174842828,21.4,77067.26,161.8,-0.33099,0.00235,2.61415]
[1779174845706,21.4,77068.18,161.8,-0.32883,0.00234,2.60733]
[1779174846577,21.4,77068.18,161.8,-0.32883,0.00234,2.60733]
[1779174846579,21.4,77068.18,161.8,-0.32883,0.00234,2.60733]
[1779174846679,21.4,77068.18,161.8,-0.32883,0.00234,2.60733]
[1779174846780,21.4,77067.77,161.8,-0.3298,0.00235,2.61038]
[1779174847850,21.4,77067.77,161.8,-0.3298,0.00235,2.61038]
[1779174846968,21.4,77069.4,161.8,-0.32598,0.00234,2.59817]
[1779174847974,21.4,77070.96,161.8,-0.32234,0.00232,2.58626]
[1779174849988,21.4,77071.87,161.8,-0.32023,0.00232,2.57922]
[1779174851398,21.4,77071.87,161.8,-0.32023,0.00232,2.57922]
[1779174852002,21.4,77072.8,161.8,-0.31808,0.00231,2.57196]
[1779174853009,21.4,77074.26,161.8,-0.31471,0.0023,2.5604]
[1779174854016,21.4,77076.58,161.8,-0.30939,0.00228,2.54168]
[1779174855866,21.4,77076.58,161.8,-0.30939,0.00228,2.54168]
[1779174855023,21.4,77078.08,161.8,-0.30597,0.00227,2.52935]
[1779174857037,21.4,77080.49,161.8,-0.30051,0.00226,2.50916]
[1779174862447,21.4,77081.25,161.8,-0.2988,0.00225,2.5027]
[1779174865100,21.4,77083.2,161.8,-0.29443,0.00223,2.48592]
[1779174867650,21.4,77083.68,161.8,-0.29336,0.00223,2.48175]
[1779174867887,21.4,77084.23,161.8,-0.29213,0.00223,2.47695]
[1779174868121,21.4,77085.19,161.8,-0.29,0.00222,2.46851]
[1779174870135,21.4,77086.3,161.8,-0.28754,0.00221,2.45868]
[1779174871142,21.4,77086.87,161.8,-0.28418,0.00222,2.41824]
[1779174872149,21.4,77088.4,161.8,-0.28079,0.00221,2.40438]
[1779174873156,21.4,77089.2,161.8,-0.27902,0.0022,2.39706]
[1779174874163,21.4,77087.88,161.8,-0.28194,0.00221,2.4091]
[1779174876177,21.4,77088.89,161.8,-0.27971,0.0022,2.3999]
[1779174878191,21.4,77087.43,161.8,-0.28293,0.00222,2.41318]
[1779174879198,21.4,77088.8,161.8,-0.2799,0.00221,2.40072]
[1779174880205,21.4,77089.76,161.8,-0.27779,0.0022,2.39192]
[1779174884234,21.4,77087.17,161.8,-0.28351,0.00222,2.41553]
[1779174886247,21.4,77085.99,161.8,-0.28613,0.00223,2.42614]
[1779174891282,21.4,77086.13,161.8,-0.28582,0.00223,2.42488]
[1779174895599,21.4,77086.89,161.8,-0.28413,0.00222,2.41806]
[1779174895624,21.4,77086.69,161.8,-0.28458,0.00222,2.41986]
[1779174896317,21.4,77085.35,161.8,-0.28756,0.00223,2.43185]
[1779174898331,21.4,77088.0,161.8,-0.28167,0.00221,2.40802]
[1779174900334,21.4,77088.74,161.8,-0.28004,0.00221,2.40127]
[1779174900346,21.4,77090.24,161.8,-0.27674,0.00219,2.38749]
[1779174901022,21.4,77090.24,161.8,-0.27674,0.00219,2.38749]
[1779174901204,21.4,77090.24,161.8,-0.27674,0.00219,2.38749]
[1779174901353,21.4,77094.02,161.8,-0.26851,0.00216,2.35211]
[1779174902360,21.4,77097.17,161.8,-0.26175,0.00213,2.32194]
[1779174905385,21.4,77098.02,161.8,-0.25994,0.00212,2.31369]
[1779174906392,21.4,77098.91,161.8,-0.25805,0.00212,2.30502]
[1779174906971,21.4,77098.91,161.8,-0.25805,0.00212,2.30502]
[1779174907399,21.4,77099.86,161.8,-0.25605,0.00211,2.29571]
[1779174908406,21.4,77101.93,161.8,-0.2517,0.00209,2.27524]
[1779174909413,21.4,77103.33,161.8,-0.24879,0.00208,2.26127]
[1779174910663,21.4,77102.2,161.8,-0.25114,0.00209,2.27255]
[1779174911037,21.4,77102.2,161.8,-0.25114,0.00209,2.27255]
[1779174911427,21.4,77103.76,161.8,-0.2479,0.00207,2.25695]
[1779174914448,21.4,77107.95,161.8,-0.2393,0.00203,2.21444]
[1779174915456,21.4,77110.09,161.8,-0.23497,0.00201,2.1924]
[1779174916463,21.4,77112.06,161.8,-0.23102,0.00199,2.17193]
[1779174921038,21.4,77112.78,161.8,-0.22959,0.00199,2.1644]
[1779174921498,21.4,77114.11,161.8,-0.22695,0.00197,2.15045]
[1779174926559,21.4,77114.79,161.8,-0.22561,0.00197,2.14329]
[1779174926727,21.4,77114.79,161.8,-0.22561,0.00197,2.14329]
[1779174926763,21.4,77119.45,161.8,-0.21655,0.00192,2.09372]
[1779174929841,21.4,77121.65,161.8,-0.21235,0.0019,2.07005]
[1779174931585,21.4,77122.34,161.8,-0.20843,0.0019,2.0247]
[1779174936389,21.4,77123.15,161.8,-0.2069,0.00189,2.01589]
[1779174936390,21.4,77123.15,161.8,-0.2069,0.00189,2.01589]
[1779174936442,21.4,77123.15,161.8,-0.2069,0.00189,2.01589]
[1779174936673,21.4,77122.01,161.8,-0.20906,0.0019,2.02828]
[1779174937899,21.4,77117.98,161.8,-0.21682,0.00194,2.07175]
[1779174939642,21.4,77119.4,161.8,-0.21406,0.00193,2.05649]
[1779174944677,21.4,77118.45,161.8,-0.2159,0.00194,2.06671]
[1779174948250,21.4,77118.74,161.8,-0.21534,0.00194,2.06359]
[1779174948705,21.4,77116.52,161.8,-0.21967,0.00196,2.08736]
[1779174952733,21.4,77117.69,161.8,-0.21738,0.00195,2.07485]
[1779174953122,21.4,77117.69,161.8,-0.21738,0.00195,2.07485]
[1779174953740,21.4,77120.03,161.8,-0.21285,0.00192,2.0497]
[1779174955713,21.4,77120.3,161.8,-0.21233,0.00192,2.04679]
[1779174956022,21.4,77120.3,161.8,-0.21233,0.00192,2.04679]
[1779174955754,21.4,77120.38,161.8,-0.21218,0.00192,2.04593]
[1779174956765,21.4,77120.38,161.8,-0.21218,0.00192,2.04593]
[1779174956866,21.4,77120.32,161.8,-0.21229,0.00192,2.04657]
[1779174959115,21.4,77120.73,161.8,-0.21151,0.00192,2.04214]
[1779174959203,21.4,77120.73,161.8,-0.21151,0.00192,2.04214]
[1779174959782,21.4,77119.58,161.8,-0.21372,0.00193,2.05455]
[1779174960789,21.4,77115.02,161.8,-0.22262,0.00197,2.10331]
[1779174961796,21.4,77115.89,161.8,-0.2209,0.00197,2.09407]
[1779174966382,21.4,77115.82,161.8,-0.22104,0.00197,2.09481]
[1779174966616,21.4,77115.82,161.8,-0.22104,0.00197,2.09481]
[1779174966643,21.4,77115.82,161.8,-0.22104,0.00197,2.09481]
[1779174966831,21.4,77112.47,161.8,-0.22768,0.002,2.13023]
[1779174967838,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174968589,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174968642,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174968795,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174968815,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174969009,21.4,77110.76,161.8,-0.23112,0.00202,2.14813]
[1779174968845,21.4,77106.87,161.8,-0.23904,0.00205,2.18838]
[1779174969891,21.4,77106.87,161.8,-0.23904,0.00205,2.18838]
[1779174969909,21.4,77096.54,161.8,-0.26077,0.00215,2.29156]
[1779174970603,21.4,77096.54,161.8,-0.26077,0.00215,2.29156]
[1779174970859,21.4,77098.63,161.8,-0.25629,0.00213,2.27115]
[1779174971866,21.4,77100.68,161.8,-0.25194,0.00211,2.2509]
[1779174972566,21.4,77100.68,161.8,-0.25194,0.00211,2.2509]
[1779174972873,21.4,77104.0,161.8,-0.24497,0.00208,2.21761]
[1779174973880,21.4,77103.12,161.8,-0.24681,0.00209,2.22649]
[1779174977559,21.4,77103.63,161.8,-0.24575,0.00209,2.22135]
[1779174978915,21.4,77100.77,161.8,-0.25175,0.00211,2.25]
[1779174979922,21.4,77101.98,161.8,-0.2492,0.0021,2.23793]
[1779174980272,21.4,77101.98,161.8,-0.2492,0.0021,2.23793]
[1779174980929,21.4,77102.58,161.8,-0.24794,0.0021,2.23192]
[1779174985964,21.4,77098.38,161.8,-0.25683,0.00214,2.27361]
[1779174986971,21.4,77094.84,161.8,-0.26444,0.00217,2.30796]
[1779174988056,21.4,77096.84,161.8,-0.26014,0.00215,2.28871]
[1779174988985,21.4,77092.41,161.8,-0.26975,0.00219,2.33117]
[1779174990527,21.4,77091.83,161.8,-0.27102,0.00219,2.33664]
[1779174992010,21.4,77084.09,161.8,-0.28608,0.00228,2.37134]
[1779174993014,21.4,77083.23,161.8,-0.28804,0.00229,2.37901]
[1779174996623,21.4,77082.71,161.8,-0.28923,0.00229,2.38362]
[1779174997042,21.4,77082.05,161.8,-0.29075,0.0023,2.38944]
[1779174999056,21.41,77080.07,161.8,-0.29541,0.00231,2.40705]
[1779175004286,21.43,77079.55,161.8,-0.29677,0.00232,2.41215]
[1779175005098,21.44,77078.01,161.8,-0.30043,0.00233,2.42556]
[1779175008119,21.45,77079.03,161.8,-0.29817,0.00232,2.41731]
[1779175013154,21.47,77080.51,161.8,-0.29494,0.0023,2.40533]
[1779175016175,21.49,77078.67,161.8,-0.29932,0.00232,2.42153]
[1779175017435,21.49,77077.21,161.8,-0.30275,0.00233,2.43395]
[1779175018189,21.49,77071.73,161.8,-0.31564,0.00237,2.47853]
[1779175022217,21.5,77074.5,161.8,-0.30912,0.00235,2.45638]
[1779175027252,21.51,77076.81,161.8,-0.30384,0.00233,2.43785]
[1779175028259,21.52,77078.5,161.8,-0.29994,0.00232,2.42381]
[1779175032287,21.53,77079.89,161.8,-0.29687,0.00231,2.41253]
[1779175036315,21.55,77082.85,161.8,-0.29024,0.00228,2.38753]
[1779175037322,21.56,77084.75,161.8,-0.28597,0.00226,2.37093]
[1779175041496,21.58,77084.79,161.8,-0.28608,0.00226,2.37135]
[1779175041565,21.58,77084.63,161.8,-0.28649,0.00226,2.37297]
[1779175042357,21.58,77089.35,161.8,-0.27591,0.00222,2.33038]
[1779175043510,21.58,77092.92,161.8,-0.26804,0.00219,2.29717]
[1779175046385,21.59,77094.97,161.8,-0.26359,0.00217,2.27784]
[1779175047392,21.59,77098.6,161.8,-0.25579,0.00214,2.24289]
[1779175048399,21.59,77100.99,161.8,-0.25073,0.00211,2.2195]
[1779175050413,21.59,77100.06,161.8,-0.2527,0.00212,2.22867]
[1779175051420,21.59,77100.62,161.8,-0.249,0.00213,2.18549]
[1779175052427,21.59,77101.46,161.8,-0.24721,0.00212,2.17713]
[1779175057462,21.59,77102.57,161.8,-0.24486,0.00211,2.16603]
[1779175062497,21.59,77102.3,161.8,-0.24543,0.00211,2.16874]
[1779175067532,21.59,77101.79,161.8,-0.24651,0.00212,2.17384]
[1779175073575,21.59,77102.44,161.8,-0.24513,0.00211,2.16733]
[1779175076601,21.59,77103.27,161.8,-0.24338,0.00211,2.159]
[1779175077608,21.59,77108.1,161.8,-0.23337,0.00206,2.11005]
[1779175078243,21.59,77108.1,161.8,-0.23337,0.00206,2.11005]
[1779175078615,21.6,77113.49,161.8,-0.22246,0.002,2.05408]
[1779175080629,21.6,77114.6,161.8,-0.22031,0.00199,2.04276]
[1779175081826,21.61,77119.1,161.8,-0.2115,0.00194,1.99513]
[1779175086591,21.61,77119.71,161.8,-0.21042,0.00194,1.98915]
[1779175086671,21.63,77119.75,161.8,-0.2105,0.00194,1.98957]
[1779175088829,21.63,77119.74,161.8,-0.21051,0.00194,1.98968]
[1779175089060,21.63,77119.74,161.8,-0.21051,0.00194,1.98968]
[1779175089120,21.63,77119.74,161.8,-0.21051,0.00194,1.98968]
[1779175089555,21.63,77120.52,161.8,-0.20901,0.00193,1.98131]
[1779175089945,21.63,77125.97,161.8,-0.19866,0.00187,1.92238]
[1779175091703,21.63,77126.25,161.8,-0.19814,0.00187,1.91933]
[1779175091727,21.63,77126.25,161.8,-0.19814,0.00187,1.91933]
[1779175092716,21.63,77119.09,161.8,-0.21177,0.00194,1.99663]
[1779175098758,21.63,77119.17,161.8,-0.21162,0.00194,1.99578]
[1779175099692,21.63,77119.17,161.8,-0.21162,0.00194,1.99578]
[1779175099765,21.63,77117.84,161.8,-0.21421,0.00196,2.00997]
[1779175100772,21.63,77115.66,161.8,-0.2185,0.00198,2.0331]
[1779175102069,21.63,77115.66,161.8,-0.2185,0.00198,2.0331]
[1779175102137,21.63,77115.8,161.8,-0.21822,0.00198,2.03162]
[1779175102786,21.63,77114.81,161.8,-0.22018,0.00199,2.04207]
[1779175103793,21.63,77111.69,161.8,-0.22643,0.00202,2.07478]
[1779175105808,21.63,77112.95,161.8,-0.2239,0.00201,2.06162]
[1779175107188,21.63,77113.11,161.8,-0.22358,0.002,2.05994]
[1779175107822,21.63,77112.07,161.8,-0.22567,0.00201,2.07081]
[1779175109808,21.63,77112.3,161.8,-0.2252,0.00201,2.06841]
[1779175109858,21.63,77113.41,161.8,-0.22298,0.002,2.0568]
[1779175110245,21.63,77113.41,161.8,-0.22298,0.002,2.0568]
[1779175110418,21.63,77113.41,161.8,-0.22298,0.002,2.0568]
[1779175110480,21.63,77113.41,161.8,-0.22298,0.002,2.0568]
[1779175110856,21.63,77119.99,161.8,-0.21007,0.00193,1.9872]
[1779175111287,21.63,77119.99,161.8,-0.21007,0.00193,1.9872]
[1779175111985,21.63,77132.49,161.8,-0.18386,0.0018,1.81143]
[1779175112979,21.63,77132.49,161.8,-0.18386,0.0018,1.81143]
[1779175112994,21.63,77136.83,161.8,-0.17613,0.00176,1.76335]
[1779175113310,21.63,77136.83,161.8,-0.17613,0.00176,1.76335]
[1779175114121,21.63,77136.83,161.8,-0.17613,0.00176,1.76335]
[1779175114164,21.63,77133.99,161.8,-0.18116,0.00179,1.79484]
[1779175117905,21.63,77132.93,161.8,-0.18306,0.0018,1.80657]
[1779175119919,21.63,77134.43,161.8,-0.18038,0.00178,1.78997]
[1779175124954,21.63,77134.27,161.8,-0.18066,0.00178,1.79174]
[1779175128983,21.63,77132.75,161.8,-0.18339,0.0018,1.80856]
[1779175134018,21.63,77133.35,161.8,-0.18231,0.00179,1.80193]
[1779175137039,21.63,77135.72,161.8,-0.17809,0.00177,1.77567]
[1779175138046,21.63,77137.43,161.8,-0.17508,0.00175,1.75668]
[1779175143081,21.63,77142.73,161.8,-0.16596,0.00169,1.69766]
[1779175143827,21.63,77142.73,161.8,-0.16596,0.00169,1.69766]
[1779175144088,21.63,77145.75,161.8,-0.16091,0.00166,1.66396]
[1779175146102,21.63,77146.69,161.8,-0.15935,0.00165,1.65347]
[1779175147478,21.63,77146.47,161.8,-0.15972,0.00165,1.65592]
[1779175148176,21.63,77152.54,161.8,-0.14991,0.00158,1.58818]
[1779175149123,21.64,77159.2,161.8,-0.13967,0.00151,1.5144]
[1779175150130,21.64,77160.25,161.8,-0.13815,0.0015,1.50318]
[1779175150703,21.64,77160.25,161.8,-0.13815,0.0015,1.50318]
[1779175151037,21.64,77160.25,161.8,-0.13815,0.0015,1.50318]
[1779175151141,21.65,77157.4,161.8,-0.14252,0.00153,1.53523]
[1779175152147,21.65,77155.12,161.8,-0.14603,0.00155,1.56058]
[1779175152532,21.65,77155.12,161.8,-0.14603,0.00155,1.56058]
[1779175153154,21.65,77154.45,161.8,-0.14707,0.00156,1.56803]
[1779175157828,21.66,77155.35,161.8,-0.14586,0.00155,1.55936]
[1779175157953,21.66,77155.35,161.8,-0.14586,0.00155,1.55936]
[1779175158190,21.67,77157.36,161.8,-0.14282,0.00153,1.53738]
[1779175160324,21.68,77156.85,161.8,-0.1437,0.00153,1.54379]
[1779175160924,21.68,77156.85,161.8,-0.1437,0.00153,1.54379]
[1779175161176,21.68,77156.85,161.8,-0.1437,0.00153,1.54379]
[1779175161211,21.68,77157.96,161.8,-0.14205,0.00152,1.53185]
[1779175162218,21.68,77156.67,161.8,-0.14403,0.00154,1.54616]
[1779175162621,21.68,77156.67,161.8,-0.14403,0.00154,1.54616]
[1779175163225,21.68,77156.4,161.8,-0.14444,0.00154,1.54915]
[1779175168260,21.7,77156.49,161.8,-0.14455,0.00154,1.54995]
[1779175171487,21.72,77156.29,161.8,-0.14501,0.00154,1.55323]
[1779175171524,21.72,77156.15,161.8,-0.14225,0.00154,1.51444]
[1779175172288,21.72,77157.33,161.8,-0.14049,0.00153,1.50174]
[1779175174302,21.73,77156.37,161.8,-0.14208,0.00154,1.51317]
[1779175179337,21.76,77156.27,161.8,-0.1425,0.00154,1.51624]
[1779175184372,21.78,77156.44,161.8,-0.14251,0.00154,1.51631]
[1779175188973,21.8,77156.75,161.8,-0.1422,0.00153,1.51406]
[1779175189513,21.81,77156.61,161.8,-0.14252,0.00153,1.51638]
[1779175190414,21.81,77150.11,161.8,-0.15279,0.00161,1.58858]
[1779175191355,21.81,77150.11,161.8,-0.15279,0.00161,1.58858]
[1779175191421,21.81,77149.4,161.8,-0.15393,0.00162,1.59644]
[1779175192428,21.81,77150.9,161.8,-0.15152,0.0016,1.57984]
[1779175196311,21.81,77150.3,161.8,-0.15248,0.00161,1.58648]
[1779175196456,21.81,77150.25,161.8,-0.15256,0.00161,1.58703]
[1779175200489,21.81,77148.67,161.8,-0.15512,0.00162,1.60452]
[1779175203371,21.81,77148.56,161.8,-0.15529,0.00163,1.60574]
[1779175203607,21.81,77148.56,161.8,-0.15529,0.00163,1.60574]
[1779175203638,21.81,77148.57,161.8,-0.15528,0.00163,1.60563]
[1779175204517,21.81,77151.19,161.8,-0.15106,0.0016,1.57663]
[1779175209552,21.83,77151.08,161.8,-0.15144,0.0016,1.57927]
[1779175214587,21.85,77154.36,161.8,-0.14647,0.00156,1.54451]
[1779175215595,21.85,77156.34,161.8,-0.14344,0.00154,1.52299]
[1779175220632,21.87,77157.12,161.8,-0.1425,0.00153,1.51626]
[1779175223158,21.88,77156.7,161.8,-0.1432,0.00153,1.52126]
[1779175223163,21.88,77156.7,161.8,-0.1432,0.00153,1.52126]
[1779175223259,21.89,77156.3,161.8,-0.14392,0.00154,1.52641]
[1779175224664,21.89,77154.07,161.8,-0.14738,0.00156,1.55095]
[1779175226678,21.89,77152.7,161.8,-0.14953,0.00158,1.56604]
[1779175231714,21.89,77152.08,161.8,-0.14746,0.00158,1.53197]
[1779175236751,21.89,77152.43,161.8,-0.14691,0.00158,1.52812]
[1779175239150,21.89,77152.7,161.8,-0.14648,0.00158,1.52514]
[1779175239185,21.89,77152.15,161.8,-0.14735,0.00158,1.5312]
[1779175239415,21.89,77152.15,161.8,-0.14735,0.00158,1.5312]
[1779175239772,21.89,77156.18,161.8,-0.14111,0.00154,1.48725]
[1779175240779,21.9,77159.04,161.8,-0.13682,0.00151,1.45633]
[1779175242139,21.9,77159.04,161.8,-0.13682,0.00151,1.45633]
[1779175242386,21.9,77159.73,161.8,-0.13584,0.0015,1.44926]
[1779175242454,21.9,77159.73,161.8,-0.13584,0.0015,1.44926]
[1779175242502,21.9,77159.73,161.8,-0.13584,0.0015,1.44926]
[1779175242794,21.91,77161.13,161.8,-0.13382,0.00148,1.43446]
[1779175243801,21.92,77159.54,161.8,-0.13626,0.0015,1.45228]
[1779175248837,21.95,77159.22,161.8,-0.13706,0.0015,1.4581]
[1779175252865,21.97,77157.83,161.8,-0.13941,0.00152,1.47506]
[1779175253672,21.97,77157.83,161.8,-0.13941,0.00152,1.47506]
[1779175253675,21.97,77157.83,161.8,-0.13941,0.00152,1.47506]
[1779175254207,21.97,77157.83,161.8,-0.13941,0.00152,1.47506]
[1779175254308,21.97,77156.63,161.8,-0.1413,0.00153,1.4886]
[1779175254672,21.97,77156.63,161.8,-0.1413,0.00153,1.4886]
[1779175254879,21.97,77151.77,161.8,-0.14888,0.00159,1.54184]
[1779175255886,21.98,77155.97,161.8,-0.14236,0.00154,1.49614]
[1779175257900,21.99,77154.97,161.8,-0.14401,0.00155,1.50785]
[1779175259914,22.0,77156.01,161.8,-0.14251,0.00154,1.49723]
[1779175263208,22.01,77157.07,161.8,-0.14105,0.00153,1.48684]
[1779175264949,22.02,77159.26,161.8,-0.13784,0.0015,1.46379]
[1779175265956,22.03,77160.45,161.8,-0.13612,0.00149,1.4513]
[1779175266542,22.03,77160.45,161.8,-0.13612,0.00149,1.4513]
[1779175266963,22.04,77164.41,161.8,-0.13037,0.00145,1.40887]
[1779175268879,22.04,77165.22,161.8,-0.12926,0.00144,1.40061]
[1779175268893,22.04,77165.22,161.8,-0.12926,0.00144,1.40061]
[1779175268977,22.05,77166.38,161.8,-0.12767,0.00143,1.3886]
[1779175273005,22.07,77164.71,161.8,-0.13032,0.00144,1.40853]
[1779175274012,22.08,77166.41,161.8,-0.12795,0.00143,1.39071]
[1779175279048,22.11,77167.22,161.8,-0.12712,0.00142,1.38445]
[1779175284083,22.14,77167.57,161.8,-0.12694,0.00141,1.38314]
[1779175285357,22.14,77179.63,161.8,-0.11074,0.00128,1.25615]
[1779175286357,22.15,77187.58,161.8,-0.10093,0.0012,1.17482]
[1779175286989,22.15,77187.58,161.8,-0.10093,0.0012,1.17482]
[1779175287104,22.15,77192.53,161.8,-0.09518,0.00115,1.12545]
[1779175288118,22.16,77196.56,161.8,-0.09069,0.00111,1.08602]
[1779175290132,22.17,77197.56,161.8,-0.08971,0.0011,1.07725]
[1779175291139,22.18,77196.7,161.8,-0.0879,0.0011,1.04733]
[1779175293153,22.19,77197.87,161.8,-0.08674,0.00108,1.03702]
[1779175294160,22.2,77195.56,161.8,-0.08933,0.00111,1.06]
[1779175295167,22.2,77196.72,161.8,-0.08811,0.0011,1.04921]
[1779175296174,22.21,77197.94,161.8,-0.08684,0.00108,1.0379]
[1779175298188,22.22,77199.61,161.8,-0.08515,0.00107,1.02284]
[1779175299195,22.23,77198.66,161.8,-0.08623,0.00108,1.0325]
[1779175300202,22.23,77196.4,161.8,-0.08875,0.0011,1.05491]
[1779175304231,22.26,77197.36,161.8,-0.08793,0.00109,1.04765]
[1779175305238,22.26,77195.27,161.8,-0.0903,0.00111,1.06851]
[1779175306245,22.27,77193.84,161.8,-0.09196,0.00113,1.08304]
[1779175307252,22.27,77190.01,161.8,-0.09642,0.00117,1.12149]
[1779175308259,22.28,77184.62,161.8,-0.10293,0.00123,1.17627]
[1779175312288,22.3,77183.33,161.8,-0.10477,0.00124,1.19142]
[1779175315308,22.32,77180.95,161.8,-0.10793,0.00127,1.21728]
[1779175316315,22.33,77178.05,161.8,-0.11171,0.0013,1.24768]
[1779175320343,22.35,77175.77,161.8,-0.11495,0.00132,1.27332]
[1779175323364,22.37,77177.63,161.8,-0.11269,0.0013,1.25549]
[1779175324371,22.38,77178.6,161.8,-0.1115,0.00129,1.24596]
[1779175326385,22.39,77177.49,161.8,-0.11306,0.00131,1.25842]
[1779175328399,22.4,77178.52,161.8,-0.11185,0.00129,1.24876]
[1779175333434,22.43,77183.54,161.8,-0.10579,0.00124,1.19982]
[1779175335448,22.44,77182.13,161.8,-0.10767,0.00126,1.21518]
[1779175336455,22.45,77180.88,161.8,-0.10931,0.00127,1.22845]
[1779175339634,22.47,77191.33,161.8,-0.09679,0.00116,1.12465]
[1779175340484,22.47,77192.75,161.8,-0.09521,0.00115,1.11113]
[1779175342314,22.48,77197.22,161.8,-0.09029,0.0011,1.0685]
[1779175343510,22.49,77194.85,161.8,-0.09299,0.00113,1.09206]
[1779175344517,22.5,77192.27,161.8,-0.09599,0.00115,1.11789]
[1779175346531,22.51,77187.32,161.8,-0.10195,0.0012,1.16815]
[1779175347538,22.51,77185.18,161.8,-0.10461,0.00123,1.19019]
[1779175350559,22.53,77181.85,161.8,-0.10894,0.00126,1.22547]
[1779175352135,22.53,77181.85,161.8,-0.10894,0.00126,1.22547]
[1779175352236,22.54,77181.38,161.8,-0.1066,0.00126,1.19046]
[1779175353362,22.54,77181.38,161.8,-0.1066,0.00126,1.19046]
[1779175352573,22.54,77170.15,161.8,-0.12143,0.00138,1.30604]
[1779175354342,22.54,77170.15,161.8,-0.12143,0.00138,1.30604]
[1779175354409,22.56,77168.13,161.8,-0.12437,0.0014,1.32809]
[1779175355379,22.56,77164.79,161.8,-0.12918,0.00144,1.36364]
[1779175355594,22.56,77159.5,161.8,-0.13697,0.0015,1.41958]
[1779175356501,22.56,77159.5,161.8,-0.13697,0.0015,1.41958]
[1779175357021,22.57,77155.37,161.8,-0.14338,0.00155,1.46433]
[1779175357446,22.57,77155.37,161.8,-0.14338,0.00155,1.46433]
[1779175357766,22.57,77155.37,161.8,-0.14338,0.00155,1.46433]
[1779175357867,22.57,77154.07,161.8,-0.1454,0.00156,1.47819]
[1779175359409,22.58,77148.9,161.8,-0.15367,0.00162,1.53369]
[1779175360383,22.58,77148.9,161.8,-0.15367,0.00162,1.53369]
[1779175360785,22.58,77147.15,161.8,-0.15657,0.00164,1.55266]
[1779175361636,22.58,77145.54,161.8,-0.15922,0.00166,1.56988]
[1779175362643,22.58,77144.56,161.8,-0.16086,0.00167,1.58036]
[1779175364343,22.58,77144.56,161.8,-0.16086,0.00167,1.58036]
[1779175364400,22.58,77138.03,161.8,-0.17201,0.00174,1.65012]
[1779175365139,22.58,77135.89,161.8,-0.17577,0.00177,1.67291]
[1779175366671,22.58,77134.7,161.8,-0.17788,0.00178,1.68557]
[1779175370699,22.58,77133.72,161.8,-0.17963,0.00179,1.69598]
[1779175373720,22.58,77132.86,161.8,-0.18118,0.0018,1.70511]
[1779175377314,22.58,77133.44,161.8,-0.18013,0.0018,1.69895]
[1779175377642,22.58,77133.42,161.8,-0.18017,0.0018,1.69917]
[1779175377748,22.58,77126.77,161.8,-0.19237,0.00187,1.7694]
[1779175378755,22.58,77122.31,161.8,-0.20082,0.00192,1.81603]
[1779175383790,22.58,77122.16,161.8,-0.20111,0.00192,1.81759]
[1779175384797,22.58,77124.39,161.8,-0.19685,0.0019,1.79434]
[1779175388821,22.58,77124.54,161.8,-0.19657,0.0019,1.79277]
[1779175388857,22.58,77124.54,161.8,-0.19657,0.0019,1.79277]
[1779175388956,22.58,77124.57,161.8,-0.19651,0.0019,1.79246]
[1779175390411,22.58,77124.57,161.8,-0.19651,0.0019,1.79246]
[1779175389833,22.58,77114.39,161.8,-0.21638,0.00201,1.89751]
[1779175390841,22.58,77108.71,161.8,-0.22795,0.00207,1.95465]
[1779175391848,22.59,77106.65,161.8,-0.23232,0.00209,1.97544]
[1779175393300,22.59,77105.36,161.8,-0.23505,0.0021,1.98826]
[1779175394066,22.59,77105.36,161.8,-0.23505,0.0021,1.98826]
[1779175394079,22.59,77105.36,161.8,-0.23505,0.0021,1.98826]
[1779175394157,22.59,77105.36,161.8,-0.23505,0.0021,1.98826]
[1779175394161,22.59,77104.7,161.8,-0.23646,0.00211,1.99483]
[1779175394869,22.59,77093.92,161.8,-0.2598,0.00222,2.09727]
[1779175395876,22.59,77092.09,161.8,-0.26388,0.00224,2.11403]
[1779175396883,22.59,77089.17,161.8,-0.27045,0.00226,2.14037]
[1779175402423,22.59,77089.83,161.8,-0.26895,0.00226,2.13446]
[1779175402925,22.59,77091.62,161.8,-0.26492,0.00224,2.11826]
[1779175403932,22.59,77093.06,161.8,-0.26169,0.00223,2.10509]
[1779175404693,22.59,77093.06,161.8,-0.26169,0.00223,2.10509]
[1779175405946,22.59,77095.23,161.8,-0.25687,0.00221,2.08504]
[1779175408889,22.59,77095.8,161.8,-0.25562,0.0022,2.07974]
[1779175408967,22.59,77095.88,161.8,-0.25545,0.0022,2.07901]
[1779175410357,22.59,77095.88,161.8,-0.25545,0.0022,2.07901]
[1779175410386,22.59,77094.05,161.8,-0.25949,0.00222,2.09598]
[1779175411410,22.59,77096.26,161.8,-0.25171,0.00221,2.0349]
[1779175411988,22.59,77097.69,161.8,-0.24856,0.0022,2.02142]
[1779175413138,22.59,77097.69,161.8,-0.24856,0.0022,2.02142]
[1779175413143,22.59,77097.43,161.8,-0.24915,0.0022,2.02394]
[1779175415366,22.59,77097.04,161.8,-0.25001,0.0022,2.02763]
[1779175415394,22.59,77096.43,161.8,-0.25135,0.00221,2.03339]
[1779175416102,22.59,77096.43,161.8,-0.25135,0.00221,2.03339]
[1779175416127,22.6,77096.99,161.8,-0.25013,0.0022,2.02815]
[1779175417023,22.6,77095.57,161.8,-0.25327,0.00222,2.04152]
[1779175417954,22.6,77095.57,161.8,-0.25327,0.00222,2.04152]
[1779175418030,22.6,77095.79,161.8,-0.25278,0.00222,2.03946]
[1779175418741,22.6,77095.79,161.8,-0.25278,0.00222,2.03946]
[1779175419411,22.6,77103.39,161.8,-0.23624,0.00214,1.96662]
[1779175423065,22.61,77104.43,161.8,-0.23413,0.00213,1.95694]
[1779175424197,22.61,77104.43,161.8,-0.23413,0.00213,1.95694]
[1779175424636,22.61,77104.43,161.8,-0.23416,0.00213,1.95707]
[1779175424708,22.61,77104.43,161.8,-0.23416,0.00213,1.95707]
[1779175425402,22.61,77104.43,161.8,-0.23416,0.00213,1.95707]
[1779175425478,22.61,77104.08,161.8,-0.23493,0.00213,1.96064]
[1779175428155,22.61,77103.57,161.8,-0.23602,0.00213,1.96563]
[1779175431121,22.61,77104.75,161.8,-0.23351,0.00212,1.95407]
[1779175432128,22.61,77102.55,161.8,-0.2382,0.00215,1.97557]
[1779175437163,22.61,77103.01,161.8,-0.23722,0.00214,1.97109]
[1779175442198,22.61,77103.01,161.8,-0.23722,0.00214,1.97109]
[1779175442785,22.61,77103.01,161.8,-0.23722,0.00214,1.97109]
[1779175443205,22.61,77108.09,161.8,-0.22648,0.00209,1.92102]
[1779175444212,22.61,77112.07,161.8,-0.21827,0.00204,1.88105]
[1779175445427,22.61,77112.07,161.8,-0.21827,0.00204,1.88105]
[1779175445477,22.61,77112.87,161.8,-0.21664,0.00203,1.87294]
[1779175445635,22.61,77112.87,161.8,-0.21664,0.00203,1.87294]
[1779175446226,22.61,77110.3,161.8,-0.2219,0.00206,1.8989]
[1779175447233,22.61,77108.19,161.8,-0.22627,0.00208,1.92002]
[1779175452268,22.61,77109.21,161.8,-0.22415,0.00207,1.90983]
[1779175454060,22.61,77108.93,161.8,-0.22473,0.00208,1.91263]
[1779175455530,22.61,77108.84,161.8,-0.22492,0.00208,1.91353]
[1779175455619,22.61,77108.88,161.8,-0.22484,0.00208,1.91313]
[1779175455893,22.61,77108.88,161.8,-0.22484,0.00208,1.91313]
[1779175461331,22.61,77108.38,161.8,-0.22588,0.00208,1.91812]
[1779175466366,22.61,77109.03,161.8,-0.22453,0.00208,1.91163]
[1779175468872,22.61,77108.98,161.8,-0.22463,0.00208,1.91213]
[1779175469387,22.61,77104.87,161.8,-0.23326,0.00212,1.95289]
[1779175470394,22.61,77098.89,161.8,-0.24613,0.00218,2.01084]
[1779175471401,22.61,77097.88,161.8,-0.2453,0.00221,1.97912]
[1779175475507,22.61,77098.23,161.8,-0.24453,0.00221,1.97577]
[1779175476436,22.61,77097.19,161.8,-0.24683,0.00222,1.98571]
[1779175476950,22.61,77097.19,161.8,-0.24683,0.00222,1.98571]
[1779175477444,22.61,77096.73,161.8,-0.24785,0.00222,1.99008]
[1779175480464,22.61,77097.83,161.8,-0.24541,0.00221,1.9796]
[1779175482388,22.61,77097.94,161.8,-0.24517,0.00221,1.97855]
[1779175483485,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483682,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483705,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483776,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483780,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483782,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483803,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175483811,22.61,77101.23,161.8,-0.23796,0.00217,1.9468]
[1779175484492,22.61,77095.13,161.8,-0.25142,0.00224,2.00522]
[1779175485499,22.61,77090.74,161.8,-0.26136,0.00229,2.04602]
[1779175487513,22.61,77089.87,161.8,-0.26335,0.0023,2.05397]
[1779175488520,22.61,77088.73,161.8,-0.26598,0.00231,2.06432]
[1779175491543,22.61,77087.39,161.8,-0.26908,0.00232,2.07638]
[1779175493557,22.61,77086.23,161.8,-0.27178,0.00233,2.08673]
[1779175497585,22.61,77087.11,161.8,-0.26973,0.00232,2.07889]
[1779175500964,22.61,77086.48,161.8,-0.27119,0.00233,2.08451]
[1779175501020,22.61,77086.48,161.8,-0.27119,0.00233,2.08451]
[1779175501613,22.61,77085.56,161.8,-0.27334,0.00234,2.09267]
[1779175506648,22.61,77085.17,161.8,-0.27425,0.00234,2.09611]
[1779175507655,22.61,77083.76,161.8,-0.27757,0.00236,2.10847]
[1779175509669,22.61,77082.71,161.8,-0.28005,0.00237,2.11759]
[1779175510676,22.61,77081.76,161.8,-0.2823,0.00238,2.12578]
[1779175511683,22.61,77083.22,161.8,-0.27884,0.00236,2.11317]
[1779175512690,22.61,77082.41,161.8,-0.28076,0.00237,2.12018]
[1779175517725,22.61,77082.79,161.8,-0.27986,0.00237,2.1169]
[1779175522295,22.61,77082.91,161.8,-0.27957,0.00236,2.11586]
[1779175522876,22.61,77080.19,161.8,-0.28604,0.00239,2.13916]
[1779175524433,22.61,77077.2,161.8,-0.29323,0.00242,2.16416]
[1779175529163,22.61,77076.95,161.8,-0.29384,0.00242,2.16622]
[1779175529285,22.61,77076.95,161.8,-0.29384,0.00242,2.16622]
[1779175529363,22.61,77076.89,161.8,-0.29398,0.00242,2.16671]
[1779175529798,22.61,77076.89,161.8,-0.29398,0.00242,2.16671]
[1779175530373,22.61,77076.89,161.8,-0.29398,0.00242,2.16671]
[1779175530542,22.61,77069.3,161.8,-0.31263,0.00249,2.22688]
[1779175530816,22.61,77061.69,161.8,-0.33181,0.00255,2.28235]
[1779175531823,22.61,77060.21,161.8,-0.33335,0.00259,2.2536]
[1779175533798,22.61,77060.62,161.8,-0.33229,0.00259,2.25076]
[1779175533800,22.61,77060.62,161.8,-0.33229,0.00259,2.25076]
[1779175533840,22.61,77060.31,161.8,-0.33309,0.00259,2.25291]
[1779175538875,22.61,77060.92,161.8,-0.33151,0.00259,2.24868]
[1779175542006,22.61,77061.0,161.8,-0.33131,0.00259,2.24812]
[1779175542474,22.61,77061.0,161.8,-0.33131,0.00259,2.24812]
[1779175542503,22.61,77061.0,161.8,-0.33131,0.00259,2.24812]
[1779175542903,22.61,77062.38,161.8,-0.32774,0.00258,2.23841]
[1779175543910,22.61,77064.41,161.8,-0.32253,0.00256,2.22382]
[1779175545331,22.61,77065.18,161.8,-0.32056,0.00255,2.21819]
[1779175545924,22.61,77063.64,161.8,-0.3245,0.00257,2.2294]
[1779175551263,22.61,77063.84,161.8,-0.32399,0.00256,2.22796]
[1779175551362,22.61,77063.84,161.8,-0.32399,0.00256,2.22796]
[1779175557001,22.61,77065.51,161.8,-0.31972,0.00255,2.21576]
[1779175559708,22.61,77064.98,161.8,-0.32107,0.00255,2.21966]
[1779175559724,22.61,77064.98,161.8,-0.32107,0.00255,2.21966]
[1779175559734,22.61,77064.98,161.8,-0.32107,0.00255,2.21966]
[1779175559916,22.61,77064.98,161.8,-0.32107,0.00255,2.21966]
[1779175560156,22.61,77064.86,161.8,-0.32138,0.00256,2.22054]
[1779175561030,22.61,77062.6,161.8,-0.32718,0.00257,2.23685]
[1779175563044,22.61,77061.59,161.8,-0.32978,0.00258,2.24399]
[1779175564803,22.61,77061.67,161.8,-0.32957,0.00258,2.24343]
[1779175565082,22.61,77061.67,161.8,-0.32957,0.00258,2.24343]
[1779175565444,22.61,77061.67,161.8,-0.32957,0.00258,2.24343]
[1779175565510,22.61,77061.38,161.8,-0.33032,0.00258,2.24546]
[1779175567345,22.61,77061.98,161.8,-0.32877,0.00258,2.24124]
[1779175567375,22.61,77061.98,161.8,-0.32877,0.00258,2.24124]
[1779175567453,22.61,77061.98,161.8,-0.32877,0.00258,2.24124]
[1779175571082,22.61,77062.18,161.8,-0.32826,0.00258,2.23983]
[1779175571085,22.61,77062.18,161.8,-0.32826,0.00258,2.23983]
[1779175571149,22.61,77062.18,161.8,-0.32826,0.00258,2.23983]
[1779175571159,22.61,77062.18,161.8,-0.32826,0.00258,2.23983]
[1779175571251,22.61,77063.02,161.8,-0.3261,0.00257,2.23385]
[1779175574121,22.61,77062.02,161.8,-0.32867,0.00258,2.24096]
[1779175576135,22.61,77062.76,161.8,-0.32676,0.00257,2.23571]
[1779175577629,22.61,77062.76,161.8,-0.32676,0.00257,2.23571]
[1779175577761,22.61,77062.76,161.8,-0.32676,0.00257,2.23571]
[1779175586206,22.61,77063.66,161.8,-0.32445,0.00257,2.22926]
[1779175587213,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175588040,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175588581,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175588141,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175589383,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175589397,22.61,77066.55,161.8,-0.31707,0.00254,2.20804]
[1779175589462,22.61,77064.76,161.8,-0.32163,0.00256,2.22127]
[1779175590234,22.61,77063.71,161.8,-0.32432,0.00257,2.22889]
[1779175591241,22.61,77063.28,161.8,-0.32299,0.0026,2.19214]
[1779175591951,22.61,77063.28,161.8,-0.32299,0.0026,2.19214]
[1779175592248,22.61,77062.79,161.8,-0.32426,0.0026,2.19568]
[1779175595269,22.61,77063.75,161.8,-0.32177,0.0026,2.18871]
[1779175596276,22.61,77064.4,161.8,-0.32008,0.00259,2.18394]
[1779175597283,22.61,77065.3,161.8,-0.31776,0.00258,2.17728]
[1779175597751,22.61,77065.3,161.8,-0.31776,0.00258,2.17728]
[1779175597813,22.61,77065.3,161.8,-0.31776,0.00258,2.17728]
[1779175597841,22.61,77065.3,161.8,-0.31776,0.00258,2.17728]
[1779175600130,22.61,77064.62,161.8,-0.31951,0.00259,2.18232]
[1779175600132,22.61,77064.62,161.8,-0.31951,0.00259,2.18232]
[1779175600304,22.61,77062.26,161.8,-0.32565,0.00261,2.1995]
[1779175602402,22.61,77061.78,161.8,-0.3269,0.00261,2.20293]
[1779175602462,22.61,77060.8,161.8,-0.32946,0.00262,2.20987]
[1779175603325,22.61,77059.07,161.8,-0.33401,0.00264,2.2219]
[1779175603798,22.61,77059.07,161.8,-0.33401,0.00264,2.2219]
[1779175604332,22.61,77058.21,161.8,-0.33628,0.00264,2.22777]
[1779175609367,22.61,77058.48,161.8,-0.33557,0.00264,2.22594]
[1779175615409,22.61,77058.5,161.8,-0.33551,0.00264,2.2258]
[1779175616611,22.61,77058.5,161.8,-0.33551,0.00264,2.2258]
[1779175618430,22.61,77057.58,161.8,-0.33795,0.00265,2.23203]
[1779175620444,22.61,77056.23,161.8,-0.34153,0.00266,2.24103]
[1779175622458,22.61,77055.38,161.8,-0.34379,0.00266,2.2466]
[1779175623233,22.61,77055.38,161.8,-0.34379,0.00266,2.2466]
[1779175623465,22.61,77058.24,161.8,-0.3362,0.00264,2.22757]
[1779175624679,22.61,77058.24,161.8,-0.3362,0.00264,2.22757]
[1779175624472,22.61,77060.04,161.8,-0.33146,0.00263,2.21518]
[1779175624751,22.61,77060.04,161.8,-0.33146,0.00263,2.21518]
[1779175624791,22.61,77060.04,161.8,-0.33146,0.00263,2.21518]
[1779175625185,22.61,77060.04,161.8,-0.33146,0.00263,2.21518]
[1779175625315,22.61,77060.04,161.8,-0.33146,0.00263,2.21518]
[1779175625479,22.61,77061.43,161.8,-0.32782,0.00262,2.20542]
[1779175626482,22.61,77061.43,161.8,-0.32782,0.00262,2.20542]
[1779175626581,22.61,77061.35,161.8,-0.32803,0.00262,2.206]
[1779175627493,22.61,77062.09,161.8,-0.3261,0.00261,2.20073]
[1779175628340,22.61,77062.09,161.8,-0.3261,0.00261,2.20073]
[1779175628600,22.61,77062.09,161.8,-0.3261,0.00261,2.20073]
[1779175628701,22.61,77061.39,161.8,-0.32793,0.00262,2.20572]
[1779175629201,22.61,77061.39,161.8,-0.32793,0.00262,2.20572]
[1779175629642,22.61,77061.39,161.8,-0.32793,0.00262,2.20572]
[1779175629507,22.61,77067.62,161.8,-0.3118,0.00256,2.15979]
[1779175629887,22.61,77067.62,161.8,-0.3118,0.00256,2.15979]
[1779175629913,22.61,77067.62,161.8,-0.3118,0.00256,2.15979]
[1779175630166,22.61,77067.62,161.8,-0.3118,0.00256,2.15979]
[1779175630514,22.61,77078.66,161.8,-0.2841,0.00245,2.07038]
[1779175630798,22.61,77078.66,161.8,-0.2841,0.00245,2.07038]
[1779175630914,22.61,77078.66,161.8,-0.2841,0.00245,2.07038]
[1779175631521,22.61,77083.31,161.8,-0.2728,0.00241,2.02995]
[1779175632528,22.61,77085.4,161.8,-0.26779,0.00238,2.01129]
[1779175632838,22.61,77085.4,161.8,-0.26779,0.00238,2.01129]
[1779175632889,22.61,77085.4,161.8,-0.26779,0.00238,2.01129]
[1779175632911,22.61,77085.4,161.8,-0.26779,0.00238,2.01129]
[1779175634612,22.61,77087.94,161.8,-0.26177,0.00236,1.98824]
[1779175635421,22.61,77087.94,161.8,-0.26177,0.00236,1.98824]
[1779175635662,22.61,77089.67,161.8,-0.25771,0.00234,1.97231]
[1779175636058,22.61,77089.67,161.8,-0.25771,0.00234,1.97231]
[1779175637426,22.61,77089.98,161.8,-0.25699,0.00233,1.96944]
[1779175638469,22.61,77090.29,161.8,-0.25627,0.00233,1.96656]
[1779175638521,22.61,77090.29,161.8,-0.25627,0.00233,1.96656]
[1779175638546,22.61,77090.29,161.8,-0.25627,0.00233,1.96656]
[1779175639577,22.61,77089.28,161.8,-0.25863,0.00234,1.97592]
[1779175639928,22.61,77089.28,161.8,-0.25863,0.00234,1.97592]
[1779175640584,22.61,77093.04,161.8,-0.2499,0.0023,1.94077]
[1779175640773,22.61,77093.04,161.8,-0.2499,0.0023,1.94077]
[1779175640928,22.61,77093.04,161.8,-0.2499,0.0023,1.94077]
[1779175642132,22.61,77092.7,161.8,-0.25068,0.0023,1.94398]
[1779175642834,22.61,77092.92,161.8,-0.25018,0.0023,1.94191]
[1779175642891,22.61,77092.92,161.8,-0.25018,0.0023,1.94191]
[1779175643172,22.61,77092.92,161.8,-0.25018,0.0023,1.94191]
[1779175644806,22.61,77093.29,161.8,-0.24933,0.0023,1.93841]
[1779175645619,22.61,77090.31,161.8,-0.25622,0.00233,1.96637]
[1779175647518,22.61,77090.01,161.8,-0.25692,0.00233,1.96916]
[1779175647633,22.61,77089.67,161.8,-0.25771,0.00234,1.97231]
[1779175647798,22.61,77089.67,161.8,-0.25771,0.00234,1.97231]
[1779175648640,22.61,77088.21,161.8,-0.26114,0.00235,1.98577]
[1779175648773,22.61,77088.21,161.8,-0.26114,0.00235,1.98577]
[1779175649647,22.61,77086.75,161.8,-0.26459,0.00237,1.99909]
[1779175651627,22.61,77086.8,161.8,-0.26447,0.00237,1.99864]
[1779175651661,22.61,77086.3,161.8,-0.26249,0.0024,1.96058]
[1779175652668,22.62,77088.22,161.8,-0.25792,0.00237,1.94296]
[1779175652786,22.62,77088.22,161.8,-0.25792,0.00237,1.94296]
[1779175653675,22.62,77093.43,161.8,-0.24572,0.00231,1.89401]
[1779175654682,22.62,77094.54,161.8,-0.24319,0.0023,1.8835]
[1779175655689,22.62,77098.26,161.8,-0.23474,0.00226,1.84754]
[1779175656492,22.62,77098.26,161.8,-0.23474,0.00226,1.84754]
[1779175656696,22.63,77099.81,161.8,-0.2313,0.00224,1.83248]
[1779175658050,22.63,77100.22,161.8,-0.23038,0.00223,1.82844]
[1779175658053,22.63,77100.22,161.8,-0.23038,0.00223,1.82844]
[1779175658091,22.63,77100.22,161.8,-0.23038,0.00223,1.82844]
[1779175658113,22.63,77100.22,161.8,-0.23038,0.00223,1.82844]
[1779175658440,22.63,77100.22,161.8,-0.23038,0.00223,1.82844]
[1779175659720,22.63,77099.29,161.8,-0.23247,0.00224,1.83761]
[1779175660128,22.63,77099.29,161.8,-0.23247,0.00224,1.83761]
[1779175660727,22.63,77097.85,161.8,-0.23571,0.00226,1.85173]
[1779175662462,22.63,77097.45,161.8,-0.23662,0.00227,1.85563]
[1779175662663,22.63,77097.45,161.8,-0.23662,0.00227,1.85563]
[1779175662944,22.63,77097.45,161.8,-0.23662,0.00227,1.85563]
[1779175663596,22.63,77097.45,161.8,-0.23662,0.00227,1.85563]
[1779175663748,22.63,77096.56,161.8,-0.23864,0.00228,1.8643]
[1779175664872,22.63,77096.56,161.8,-0.23864,0.00228,1.8643]
[1779175664908,22.63,77096.56,161.8,-0.23864,0.00228,1.8643]
[1779175664985,22.63,77096.56,161.8,-0.23864,0.00228,1.8643]
[1779175665446,22.63,77096.56,161.8,-0.23864,0.00228,1.8643]
[1779175665762,22.63,77092.75,161.8,-0.2474,0.00232,1.90091]
[1779175667574,22.63,77092.75,161.8,-0.2474,0.00232,1.90091]
[1779175667624,22.63,77092.75,161.8,-0.2474,0.00232,1.90091]
[1779175667726,22.63,77095.54,161.8,-0.24097,0.00229,1.87417]
[1779175667802,22.63,77095.54,161.8,-0.24097,0.00229,1.87417]
[1779175667847,22.63,77098.49,161.8,-0.23427,0.00225,1.84546]
[1779175668783,22.63,77097.74,161.8,-0.23596,0.00226,1.8528]
[1779175670797,22.63,77096.18,161.8,-0.2395,0.00228,1.86798]
[1779175673818,22.63,77095.23,161.8,-0.24168,0.00229,1.87716]
[1779175680212,22.63,77095.16,161.8,-0.24184,0.00229,1.87784]
[1779175680269,22.63,77095.16,161.8,-0.24184,0.00229,1.87784]
[1779175682491,22.63,77095.17,161.8,-0.24181,0.00229,1.87774]
[1779175682592,22.63,77090.76,161.8,-0.25204,0.00234,1.91973]
[1779175683888,22.63,77089.71,161.8,-0.25451,0.00236,1.92956]
[1779175686482,22.63,77090.33,161.8,-0.25305,0.00235,1.92376]
[1779175686572,22.63,77088.59,161.8,-0.25716,0.00237,1.93998]
[1779175687634,22.63,77088.59,161.8,-0.25716,0.00237,1.93998]
[1779175687635,22.63,77088.59,161.8,-0.25716,0.00237,1.93998]
[1779175687696,22.63,77088.59,161.8,-0.25716,0.00237,1.93998]
[1779175689262,22.63,77088.12,161.8,-0.25829,0.00237,1.9444]
[1779175689344,22.63,77088.12,161.8,-0.25829,0.00237,1.9444]
[1779175689663,22.63,77086.98,161.8,-0.26103,0.00239,1.95499]
[1779175690708,22.63,77086.98,161.8,-0.26103,0.00239,1.95499]
[1779175690043,22.63,77084.58,161.8,-0.26679,0.00241,1.97681]
[1779175691190,22.63,77084.58,161.8,-0.26679,0.00241,1.97681]
[1779175691204,22.63,77085.34,161.8,-0.26497,0.00241,1.96997]
[1779175692037,22.63,77085.34,161.8,-0.26497,0.00241,1.96997]
[1779175692139,22.63,77086.58,161.8,-0.26199,0.00239,1.95868]
[1779175692919,22.63,77086.58,161.8,-0.26199,0.00239,1.95868]
[1779175693958,22.64,77090.62,161.8,-0.25244,0.00235,1.92133]
[1779175695392,22.64,77090.62,161.8,-0.25244,0.00235,1.92133]
[1779175695424,22.64,77090.62,161.8,-0.25244,0.00235,1.92133]
[1779175695450,22.64,77090.62,161.8,-0.25244,0.00235,1.92133]
[1779175695493,22.64,77092.06,161.8,-0.24912,0.00233,1.90795]
[1779175696149,22.64,77092.06,161.8,-0.24912,0.00233,1.90795]
[1779175696979,22.64,77088.21,161.8,-0.25817,0.00237,1.94396]
[1779175700075,22.64,77088.28,161.8,-0.25801,0.00237,1.94331]
[1779175700144,22.64,77088.28,161.8,-0.25801,0.00237,1.94331]
[1779175701629,22.64,77088.17,161.8,-0.25827,0.00237,1.94433]
[1779175701681,22.64,77087.89,161.8,-0.25893,0.00238,1.94691]
[1779175702365,22.64,77087.89,161.8,-0.25893,0.00238,1.94691]
[1779175702448,22.64,77087.89,161.8,-0.25893,0.00238,1.94691]
[1779175703021,22.64,77086.93,161.8,-0.26123,0.00239,1.95579]
[1779175704028,22.64,77085.18,161.8,-0.26544,0.00241,1.97177]
[1779175704903,22.64,77085.18,161.8,-0.26544,0.00241,1.97177]
[1779175704989,22.64,77085.18,161.8,-0.26544,0.00241,1.97177]
[1779175705972,22.64,77085.26,161.8,-0.26526,0.00241,1.97109]
[1779175706104,22.64,77085.26,161.8,-0.26526,0.00241,1.97109]
[1779175707020,22.65,77085.7,161.8,-0.26421,0.0024,1.96712]
[1779175707049,22.65,77089.73,161.8,-0.25463,0.00236,1.93003]
[1779175708412,22.65,77093.22,161.8,-0.2465,0.00232,1.89724]
[1779175709411,22.65,77093.22,161.8,-0.2465,0.00232,1.89724]
[1779175709518,22.65,77095.45,161.8,-0.2414,0.00229,1.876]
[1779175710031,22.65,77095.45,161.8,-0.2414,0.00229,1.876]
[1779175710062,22.65,77095.45,161.8,-0.2414,0.00229,1.876]
[1779175710077,22.65,77092.17,161.8,-0.24897,0.00233,1.90733]
[1779175711084,22.65,77088.0,161.8,-0.25544,0.0024,1.90277]
[1779175713098,22.66,77087.18,161.8,-0.25746,0.00241,1.91055]
[1779175716032,22.66,77087.18,161.8,-0.25746,0.00241,1.91055]
[1779175716491,22.66,77087.18,161.8,-0.25746,0.00241,1.91055]
[1779175716530,22.66,77088.87,161.8,-0.25348,0.00239,1.89514]
[1779175717126,22.66,77090.8,161.8,-0.2489,0.00236,1.87699]
[1779175721154,22.66,77091.67,161.8,-0.24685,0.00235,1.86874]
[1779175722161,22.66,77094.04,161.8,-0.24131,0.00232,1.84605]
[1779175726917,22.66,77093.71,161.8,-0.24208,0.00233,1.84923]
[1779175727797,22.66,77093.81,161.8,-0.24184,0.00233,1.84827]
[1779175729210,22.66,77092.25,161.8,-0.24549,0.00235,1.86321]
[1779175731008,22.66,77092.32,161.9,-0.24532,0.00234,1.86254]
[1779175732231,22.66,77089.96,161.9,-0.25089,0.00237,1.88491]
[1779175733238,22.66,77088.87,161.9,-0.25348,0.00239,1.89514]
[1779175734245,22.66,77089.76,161.9,-0.25136,0.00238,1.88679]
[1779175735538,22.66,77089.76,161.9,-0.25136,0.00238,1.88679]
[1779175735800,22.66,77089.76,161.9,-0.25136,0.00238,1.88679]
[1779175735640,22.66,77089.44,161.9,-0.25213,0.00238,1.8898]
[1779175739568,22.66,77089.71,161.9,-0.25148,0.00238,1.88726]
[1779175745322,22.66,77089.56,161.9,-0.25184,0.00238,1.88867]
[1779175746329,22.66,77088.74,161.9,-0.25379,0.00239,1.89635]
[1779175750357,22.66,77087.74,161.9,-0.25619,0.0024,1.90566]
[1779175754798,22.66,77084.44,161.9,-0.26417,0.00244,1.93595]
[1779175755410,22.66,77082.34,161.9,-0.26931,0.00246,1.95485]
[1779175756702,22.66,77079.17,161.9,-0.27717,0.0025,1.98283]
[1779175757626,22.66,77075.24,161.9,-0.28707,0.00254,2.0165]
[1779175758413,22.66,77072.23,161.9,-0.29476,0.00257,2.04149]
[1779175760427,22.66,77067.95,161.9,-0.30585,0.00261,2.07577]
[1779175761434,22.66,77066.53,161.9,-0.30958,0.00263,2.0868]
[1779175763448,22.66,77063.78,161.9,-0.31684,0.00265,2.10765]
[1779175768483,22.66,77063.82,161.9,-0.31673,0.00265,2.10736]
[1779175771504,22.66,77064.59,161.9,-0.31188,0.00268,2.05943]
[1779175774525,22.66,77063.64,161.9,-0.31443,0.00269,2.06663]
[1779175778553,22.66,77070.84,161.9,-0.29532,0.00262,2.01004]
[1779175779560,22.66,77072.57,161.9,-0.29081,0.0026,1.99579]
[1779175780567,22.66,77073.86,161.9,-0.28747,0.00258,1.98501]
[1779175781574,22.66,77076.99,161.9,-0.27944,0.00255,1.95831]
[1779175782852,22.66,77079.53,161.9,-0.27301,0.00252,1.93611]
[1779175788623,22.66,77079.36,161.9,-0.27343,0.00252,1.93761]
[1779175791644,22.66,77080.59,161.9,-0.27034,0.00251,1.92671]
[1779175798693,22.66,77081.53,161.9,-0.26799,0.0025,1.91831]
[1779175799700,22.66,77084.0,161.9,-0.26186,0.00247,1.89595]
[1779175800005,22.66,77084.0,161.9,-0.26186,0.00247,1.89595]
[1779175800707,22.66,77088.2,161.9,-0.25161,0.00242,1.85703]
[1779175801714,22.66,77089.65,161.9,-0.24812,0.0024,1.84335]
[1779175806749,22.66,77090.09,161.9,-0.24652,0.00239,1.83917]
[1779175809770,22.66,77084.61,161.9,-0.2592,0.00246,1.89036]
[1779175813798,22.66,77083.54,161.9,-0.26125,0.00247,1.90014]
[1779175817826,22.66,77089.25,161.9,-0.24687,0.0024,1.84713]
[1779175820939,22.66,77090.43,161.9,-0.24352,0.00239,1.83594]
[1779175826008,22.66,77090.46,161.9,-0.2429,0.00239,1.83565]
[1779175832326,22.66,77090.37,161.9,-0.24256,0.00239,1.83651]
[1779175832755,22.66,77090.37,161.9,-0.23895,0.00241,1.79109]
[1779175833013,22.66,77089.47,161.9,-0.24054,0.00242,1.79971]
[1779175838973,22.66,77089.77,161.9,-0.23929,0.00242,1.79684]
[1779175844473,22.66,77089.71,161.9,-0.23889,0.00242,1.79742]
[1779175849029,22.66,77083.53,161.9,-0.25259,0.0025,1.85542]
[1779175854079,22.66,77082.84,161.9,-0.25369,0.00251,1.86175]
[1779175859114,22.66,77083.46,161.9,-0.2516,0.0025,1.85607]
[1779175865157,22.66,77083.66,161.9,-0.24997,0.0025,1.85423]
[1779175869437,22.66,77090.11,161.9,-0.23416,0.00241,1.79359]
[1779175875474,22.66,77090.61,161.9,-0.23246,0.00241,1.78878]
[1779175881269,22.66,77095.43,161.9,-0.22044,0.00234,1.74183]
[1779175886304,22.66,77095.36,161.9,-0.22009,0.00234,1.74252]
[1779175889325,22.66,77112.58,161.9,-0.1831,0.00211,1.56692]
[1779175891339,22.66,77112.58,161.9,-0.17913,0.00212,1.5191]
[1779175893396,22.66,77114.44,161.9,-0.17501,0.00209,1.49952]
[1779175897075,22.66,77118.46,161.9,-0.16676,0.00203,1.45701]
[1779175902418,22.66,77118.3,161.9,-0.16668,0.00203,1.45871]
[1779175907452,22.66,77118.69,161.9,-0.16554,0.00203,1.45457]
[1779175909004,22.66,77116.05,161.9,-0.17022,0.00206,1.48253]
[1779175914501,22.66,77115.98,161.9,-0.16996,0.00207,1.48327]
[1779175917974,22.66,77114.15,161.9,-0.17311,0.00209,1.50258]
[1779175921550,22.66,77111.21,161.9,-0.1785,0.00214,1.53348]
[1779175926585,22.66,77111.36,161.9,-0.17778,0.00213,1.53191]
[1779175931620,22.66,77111.25,161.9,-0.17758,0.00214,1.53306]
[1779175936655,22.66,77111.15,161.9,-0.17735,0.00214,1.53411]
[1779175941690,22.66,77110.81,161.9,-0.17717,0.00214,1.53767]
[1779175944711,22.66,77112.31,161.9,-0.1738,0.00212,1.52194]
[1779175948739,22.66,77116.97,161.9,-0.16446,0.00205,1.4728]
[1779175949629,22.66,77116.97,162.0,-0.16446,0.00205,1.4728]
[1779175951760,22.66,77116.97,162.0,-0.16045,0.00206,1.42388]
[1779175952767,22.66,77118.17,162.0,-0.15782,0.00204,1.41114]
[1779175957633,22.66,77118.8,165.0,-0.15626,0.00203,1.40444]
[1779175957802,22.66,77118.8,165.0,-0.15626,0.00203,1.40444]
[1779175961618,22.66,77118.43,166.5,-0.15657,0.00203,1.40838]
[1779175961830,22.66,77118.43,166.5,-0.15657,0.00203,1.40838]
[1779175963158,22.66,77118.43,166.5,-0.15657,0.00203,1.40838]
[1779175963844,22.66,77118.43,166.5,-0.15657,0.00203,1.40838]
[1779175968879,22.66,77120.23,166.5,-0.15251,0.00201,1.38923]
[1779175973914,22.66,77119.99,166.5,-0.15257,0.00201,1.39179]
[1779175978949,22.66,77119.93,166.5,-0.1523,0.00201,1.39242]
[1779175980963,22.66,77116.75,166.5,-0.15775,0.00206,1.4262]
[1779175984991,22.66,77120.84,166.5,-0.14991,0.002,1.38273]
[1779175990028,22.66,77120.89,166.5,-0.14945,0.002,1.38219]
[1779175991709,22.66,77120.89,166.5,-0.14945,0.002,1.38219]
[1779175996106,22.66,77116.72,166.5,-0.15623,0.00206,1.42643]
[1779176000103,22.65,77112.77,166.5,-0.16309,0.00212,1.46773]
[1779176005139,22.64,77112.49,166.5,-0.16311,0.00213,1.47009]
[1779176010174,22.63,77113.33,166.5,-0.16102,0.00211,1.46065]
[1779176011192,22.63,77113.33,166.5,-0.157,0.00212,1.41074]
[1779176016216,22.62,77113.53,166.5,-0.15577,0.00212,1.40823]
[1779176021251,22.62,77113.28,166.5,-0.15578,0.00212,1.41056]
[1779176024272,22.61,77115.5,166.5,-0.15129,0.00208,1.38686]
[1779176029307,22.61,77115.32,166.5,-0.1512,0.00209,1.38861]
[1779176035220,22.61,77115.19,166.5,-0.15102,0.00209,1.38979]
[1779176040384,22.6,77113.87,166.5,-0.15262,0.00211,1.40365]
[1779176045420,22.6,77114.63,166.5,-0.15081,0.0021,1.39533]
[1779176050455,22.6,77114.55,166.5,-0.15053,0.0021,1.39599]
[1779176056217,22.59,77115.04,166.5,-0.14884,0.00209,1.39055]
[1779176061533,22.59,77115.11,166.5,-0.14829,0.00209,1.38957]
[1779176066568,22.58,77114.53,166.5,-0.1489,0.0021,1.39551]
[1779176068582,22.58,77112.97,166.5,-0.15129,0.00213,1.41198]
[1779176071603,22.58,77112.97,166.5,-0.14725,0.00213,1.36096]
[1779176076638,22.57,77113.06,166.5,-0.14629,0.00213,1.35987]
[1779176080666,22.57,77114.18,166.5,-0.14389,0.00211,1.34784]
[1779176085701,22.57,77113.51,166.5,-0.1447,0.00212,1.35497]
[1779176090736,22.57,77114.06,166.5,-0.14334,0.00211,1.34908]
[1779176092750,22.57,77113.04,166.5,-0.14477,0.00213,1.35994]
[1779176098270,22.57,77113.4,166.5,-0.14374,0.00212,1.35609]
[1779176100806,22.57,77114.36,166.5,-0.14167,0.00211,1.34584]
[1779176104834,22.57,77106.67,166.5,-0.15512,0.00224,1.4273]
[1779176108862,22.56,77107.89,166.5,-0.15239,0.00222,1.414]
[1779176112890,22.55,77106.46,166.5,-0.15454,0.00224,1.42873]
[1779176116918,22.54,77105.07,166.5,-0.15661,0.00226,1.44286]
[1779176120947,22.53,77106.52,166.5,-0.15342,0.00224,1.42704]
[1779176124134,22.53,77106.52,167.5,-0.15341,0.00224,1.42697]
[1779176124975,22.53,77111.7,167.5,-0.14366,0.00215,1.37184]
[1779176130010,22.53,77112.09,167.5,-0.14258,0.00215,1.36767]
[1779176131017,22.53,77112.09,167.5,-0.13856,0.00215,1.31578]
[1779176133031,22.53,77113.08,167.5,-0.13645,0.00213,1.30518]
[1779176133577,22.53,77113.08,167.5,-0.13645,0.00213,1.30518]
[1779176137059,22.51,77114.8,167.5,-0.13302,0.0021,1.28612]
[1779176142094,22.5,77114.96,167.5,-0.13222,0.0021,1.28339]
[1779176145115,22.49,77116.66,167.5,-0.12891,0.00207,1.26461]
[1779176149143,22.48,77118.5,167.5,-0.12541,0.00204,1.24424]
[1779176153172,22.46,77111.63,167.5,-0.13653,0.00216,1.31719]
[1779176157200,22.44,77108.98,167.5,-0.14061,0.00221,1.34449]
[1779176161229,22.42,77106.26,167.5,-0.14487,0.00226,1.37239]
[1779176164296,22.4,77103.5,167.5,-0.14934,0.0023,1.40094]
[1779176170291,22.36,77103.69,167.5,-0.14827,0.0023,1.39714]
[1779176175362,22.33,77103.52,167.5,-0.14791,0.00231,1.39746]
[1779176176333,22.33,77101.78,167.5,-0.15064,0.00234,1.41573]
[1779176180361,22.3,77103.4,167.5,-0.14705,0.00231,1.39726]
[1779176184389,22.28,77104.39,167.5,-0.14464,0.00229,1.38545]
[1779176188417,22.25,77106.04,167.5,-0.14108,0.00226,1.36649]
[1779176191438,22.24,77106.04,167.5,-0.13693,0.00227,1.3127]
[1779176197383,22.21,77106.68,167.5,-0.13478,0.00226,1.30424]
[1779176200501,22.19,77108.9,167.5,-0.13042,0.00222,1.27945]
[1779176205536,22.18,77109.0,167.5,-0.12972,0.00221,1.27741]
[1779176211581,22.15,77108.88,167.5,-0.12935,0.00222,1.27737]
[1779176216616,22.13,77106.03,167.5,-0.13335,0.00227,1.30734]
[1779176220644,22.11,77107.01,167.5,-0.13112,0.00225,1.29572]
[1779176224672,22.1,77110.32,167.5,-0.12498,0.00219,1.25868]
[1779176229144,22.09,77122.7,167.5,-0.10499,0.00195,1.12306]
[1779176232728,22.09,77123.74,167.5,-0.10315,0.00193,1.11178]
[1779176236756,22.09,77125.53,167.5,-0.10025,0.0019,1.09242]
[1779176241791,22.09,77126.19,167.5,-0.09901,0.00189,1.08529]
[1779176244812,22.09,77131.86,167.5,-0.09088,0.00178,1.02453]
[1779176248840,22.09,77134.29,167.5,-0.08741,0.00174,0.99877]
[1779176251861,22.09,77134.29,167.5,-0.08353,0.00172,0.94574]
[1779176252868,22.09,77135.26,167.5,-0.08204,0.0017,0.93562]
[1779176256896,22.09,77139.54,167.5,-0.07649,0.00162,0.8914]
[1779176260924,22.09,77138.36,167.5,-0.0777,0.00164,0.90351]
[1779176264953,22.09,77129.93,167.5,-0.08824,0.0018,0.99168]
[1779176269988,22.09,77129.49,167.5,-0.08856,0.00181,0.99635]
[1779176273009,22.09,77127.44,167.5,-0.09107,0.00185,1.01819]
[1779176278044,22.09,77127.28,167.5,-0.09101,0.00185,1.0199]
[1779176281065,22.09,77123.1,167.5,-0.09655,0.00194,1.06481]
[1779176285093,22.09,77117.89,167.5,-0.10383,0.00204,1.1213]
[1779176288379,22.09,77116.94,167.5,-0.10492,0.00206,1.1316]
[1779176294157,22.08,77116.48,167.5,-0.10528,0.00207,1.13649]
[1779176297178,22.08,77118.01,167.5,-0.10268,0.00204,1.11982]
[1779176302213,22.08,77117.77,167.5,-0.10272,0.00204,1.12243]
[1779176307249,22.08,77118.08,167.5,-0.10195,0.00204,1.11905]
[1779176309263,22.08,77120.14,167.5,-0.09865,0.00199,1.09666]
[1779176311283,22.08,77120.14,167.5,-0.09466,0.00198,1.0415]
[1779176313293,22.08,77123.36,167.5,-0.08987,0.00192,1.00685]
[1779176317321,22.08,77137.5,167.5,-0.07168,0.00164,0.85873]
[1779176321349,22.08,77138.49,167.5,-0.07031,0.00162,0.84866]
[1779176326384,22.08,77139.17,167.5,-0.06932,0.0016,0.84178]
[1779176329406,22.08,77143.56,167.5,-0.06425,0.00152,0.7979]
[1779176332428,22.08,77144.38,167.5,-0.06318,0.0015,0.78981]
[1779176336456,22.08,77142.21,167.5,-0.0653,0.00155,0.81129]
[1779176341491,22.08,77141.94,167.5,-0.06539,0.00155,0.81397]
[1779176344512,22.08,77144.42,167.5,-0.06254,0.0015,0.78942]
[1779176348540,22.08,77147.51,167.5,-0.05917,0.00145,0.75929]
[1779176352568,22.08,77157.54,167.5,-0.04956,0.00127,0.66543]
[1779176356596,22.08,77155.71,167.5,-0.05102,0.0013,0.68208]
[1779176361631,22.08,77155.4,167.5,-0.05113,0.0013,0.68493]
[1779176364529,22.08,77133.01,167.5,-0.07418,0.00172,0.90492]
[1779176368680,22.08,77131.53,167.5,-0.0757,0.00175,0.92034]
[1779176371701,22.08,77131.53,167.5,-0.07187,0.00173,0.86521]
[1779176372708,22.08,77125.76,167.5,-0.07869,0.00185,0.9254]
[1779176376559,22.08,77124.52,167.5,-0.08,0.00188,0.9385]
[1779176381771,22.08,77124.48,167.5,-0.07979,0.00188,0.93893]
[1779176384792,22.08,77120.11,167.5,-0.08521,0.00197,0.98552]
[1779176389828,22.08,77119.94,167.5,-0.08516,0.00198,0.98734]
[1779176394863,22.08,77119.99,167.5,-0.08481,0.00197,0.9868]
[1779176399898,22.08,77120.29,167.5,-0.08414,0.00197,0.98359]
[1779176400905,22.08,77135.61,167.5,-0.06541,0.00165,0.82353]
[1779176405948,22.08,77136.33,167.5,-0.06441,0.00163,0.81626]
[1779176410984,22.08,77135.71,167.5,-0.06487,0.00165,0.82252]
[1779176416021,22.08,77135.05,167.5,-0.06537,0.00166,0.8292]
[1779176417028,22.08,77133.58,167.5,-0.06677,0.00169,0.84417]
[1779176421056,22.08,77131.63,167.5,-0.06872,0.00173,0.86418]
[1779176426091,22.08,77132.08,167.5,-0.06799,0.00172,0.85955]
[1779176429112,22.08,77128.69,167.5,-0.07163,0.00179,0.89467]
[1779176431126,22.08,77128.69,167.5,-0.06781,0.00176,0.8382]
[1779176436161,22.08,77128.8,167.5,-0.06745,0.00176,0.83707]
[1779176439182,22.08,77128.55,167.5,-0.0675,0.00177,0.83964]
[1779176440628,22.08,77126.42,167.5,-0.06973,0.00181,0.86167]
[1779176446235,22.08,77126.47,167.5,-0.06943,0.00181,0.86116]
[1779176449256,22.08,77125.21,167.5,-0.07066,0.00184,0.87428]
[1779176454291,22.08,77124.85,167.5,-0.07084,0.00185,0.87804]
[1779176459327,22.08,77125.54,167.5,-0.06979,0.00183,0.87083]
[1779176464362,22.08,77125.23,167.5,-0.0699,0.00184,0.87407]
[1779176469656,22.08,77125.34,167.5,-0.06929,0.00184,0.87292]
[1779176476446,22.08,77125.12,167.5,-0.0693,0.00184,0.87522]
[1779176481481,22.08,77125.68,167.5,-0.06816,0.00183,0.86938]
[1779176485510,22.08,77127.06,167.5,-0.06637,0.0018,0.85503]
[1779176490547,22.08,77126.77,167.5,-0.06645,0.00181,0.85804]
[1779176491554,22.08,77126.77,167.5,-0.06265,0.00178,0.8003]
[1779176496591,22.08,77127.08,167.5,-0.06187,0.00177,0.79713]
[1779176500619,22.08,77131.38,167.5,-0.05711,0.00168,0.75376]
[1779176505654,22.08,77130.66,167.5,-0.05764,0.00169,0.76095]
[1779176510689,22.08,77131.37,167.5,-0.05671,0.00168,0.75386]
[1779176515702,22.08,77131.57,167.5,-0.0563,0.00167,0.75187]
[1779176520759,22.08,77133.83,167.5,-0.05365,0.00162,0.72951]
[1779176524787,22.08,77134.86,167.5,-0.05246,0.0016,0.71942]
[1779176528815,22.08,77136.31,167.5,-0.0509,0.00157,0.70532]
[1779176532843,22.08,77141.64,167.5,-0.04593,0.00145,0.65464]
[1779176538333,22.08,77142.36,167.5,-0.04515,0.00144,0.64794]
[1779176540899,22.08,77143.54,167.5,-0.04398,0.00142,0.63703]
[1779176545934,22.08,77143.86,167.5,-0.04355,0.00141,0.63409]
[1779176550969,22.08,77144.48,167.5,-0.04288,0.0014,0.62841]
[1779176551976,22.08,77144.48,167.5,-0.03956,0.00135,0.57406]
[1779176557862,22.08,77143.9,167.5,-0.03972,0.00136,0.5792]
[1779176562868,22.08,77143.88,167.5,-0.03958,0.00136,0.57937]
[1779176568090,22.08,77143.87,167.5,-0.03944,0.00136,0.57946]
[1779176569097,22.08,77143.0,167.5,-0.03997,0.00138,0.58722]
[1779176574887,22.08,77143.6,167.5,-0.03934,0.00137,0.58186]
[1779176580174,22.08,77143.91,167.5,-0.03895,0.00136,0.57911]
[1779176581181,22.08,77156.28,167.5,-0.03012,0.00112,0.47515]
[1779176585209,22.08,77157.8,167.5,-0.02906,0.00109,0.46322]
[1779176589237,22.08,77172.46,167.5,-0.02102,0.00084,0.35791]
[1779176593265,22.07,77175.14,167.5,-0.01966,0.0008,0.34]
[1779176597294,22.05,77176.55,167.5,-0.0189,0.00078,0.3302]
[1779176601322,22.05,77172.62,167.5,-0.02056,0.00084,0.355]
[1779176606357,22.05,77172.67,167.5,-0.02046,0.00084,0.35467]
[1779176611392,22.05,77172.48,167.5,-0.01812,0.00078,0.31259]
[1779176616427,22.05,77172.54,167.5,-0.01803,0.00078,0.31222]
[1779176621468,22.05,77172.91,167.5,-0.01772,0.00078,0.30996]
[1779176625495,22.05,77166.73,167.5,-0.02041,0.00087,0.3492]
[1779176630530,22.05,77166.91,167.5,-0.02024,0.00087,0.34801]
[1779176636572,22.05,77166.97,167.5,-0.02013,0.00087,0.34761]
[1779176641607,22.05,77164.73,167.5,-0.02103,0.00091,0.36259]
[1779176645635,22.05,77166.43,167.5,-0.02013,0.00088,0.35118]
[1779176649663,22.05,77171.1,167.5,-0.01797,0.0008,0.32112]
[1779176654699,22.05,77171.7,167.5,-0.01764,0.00079,0.31739]
[1779176657720,22.05,77173.14,167.5,-0.01698,0.00077,0.30856]
[1779176662755,22.05,77173.19,167.5,-0.01689,0.00077,0.30826]
[1779176667792,22.05,77172.94,167.5,-0.01692,0.00077,0.30978]
[1779176671818,22.05,77173.57,167.5,-0.01446,0.00071,0.26428]
[1779176676853,22.05,77172.8,167.5,-0.01461,0.00072,0.26858]
[1779176681889,22.05,77172.49,167.5,-0.01467,0.00072,0.27033]
[1779176686925,22.05,77172.35,167.5,-0.01465,0.00072,0.27112]
[1779176688939,22.05,77171.54,167.5,-0.01489,0.00074,0.27573]
[1779176692967,22.05,77170.49,167.5,-0.01522,0.00075,0.28179]
[1779176696886,22.05,77169.27,167.5,-0.01562,0.00077,0.28896]
[1779176702032,22.05,77169.25,167.5,-0.01556,0.00077,0.28908]
[1779176707067,22.05,77169.68,167.5,-0.01532,0.00076,0.28654]
[1779176709368,22.05,77163.4,167.5,-0.01779,0.00087,0.32524]
[1779176715123,22.05,77163.37,167.5,-0.01772,0.00087,0.32543]
[1779176720158,22.05,77163.13,167.5,-0.01775,0.00087,0.32698]
[1779176721165,22.05,77170.2,167.5,-0.01485,0.00076,0.28349]
[1779176725193,22.05,77167.35,167.5,-0.01587,0.0008,0.3005]
[1779176729221,22.05,77168.2,167.5,-0.01547,0.00079,0.29535]
[1779176731235,22.05,77168.2,167.5,-0.01334,0.00072,0.25242]
[1779176736270,22.05,77168.08,167.5,-0.01332,0.00072,0.25308]
[1779176737277,22.05,77169.01,167.5,-0.01294,0.00071,0.24798]
[1779176741308,22.05,77171.24,167.5,-0.01215,0.00067,0.23607]
[1779176745333,22.05,77169.71,167.5,-0.01259,0.0007,0.2442]
[1779176750925,22.05,77169.56,167.5,-0.01258,0.0007,0.245]
[1779176756410,22.05,77169.56,167.5,-0.01252,0.0007,0.245]
[1779176761445,22.05,77169.32,167.5,-0.01248,0.0007,0.2463]
[1779176766480,22.05,77169.6,167.5,-0.01233,0.0007,0.24479]
[1779176769502,22.05,77167.5,167.5,-0.01297,0.00073,0.2563]
[1779176775544,22.05,77166.98,167.5,-0.01308,0.00074,0.25921]
[1779176780579,22.05,77166.98,167.5,-0.01302,0.00074,0.25921]
[1779176781586,22.05,77164.97,167.5,-0.01365,0.00077,0.27068]
[1779176785614,22.05,77161.42,167.5,-0.01488,0.00083,0.29182]
[1779176789642,22.05,77160.61,167.5,-0.01511,0.00085,0.2968]
[1779176791658,22.05,77160.61,167.5,-0.01293,0.00077,0.2514]
[1779176793670,22.05,77161.71,167.5,-0.01249,0.00076,0.24524]
[1779176798705,22.05,77161.62,167.5,-0.01246,0.00076,0.24574]
[1779176803740,22.05,77162.09,167.5,-0.01224,0.00075,0.24314]
[1779176805754,22.05,77161.26,167.5,-0.01245,0.00076,0.24775]
[1779176810789,22.05,77161.26,167.5,-0.01239,0.00076,0.24775]
[1779176815824,22.05,77161.12,167.5,-0.01238,0.00077,0.24853]
[1779176820859,22.05,77161.26,167.5,-0.01227,0.00076,0.24775]
[1779176825895,22.05,77163.84,167.5,-0.01132,0.00072,0.23364]
[1779176829019,22.05,77172.58,167.5,-0.00882,0.00059,0.19024]
[1779176834958,22.05,77172.82,167.5,-0.00871,0.00058,0.18914]
[1779176840033,22.05,77172.51,167.5,-0.00874,0.00059,0.19056]
[1779176846035,22.05,77173.14,167.5,-0.0085,0.00058,0.18768]
[1779176851070,22.05,77173.22,167.5,-0.00687,0.0005,0.15108]
[1779176856105,22.05,77172.76,167.5,-0.00693,0.00051,0.15291]
[1779176861142,22.05,77167.89,167.5,-0.00794,0.00058,0.17338]
[1779176865170,22.05,77168.94,167.5,-0.00766,0.00056,0.1688]
[1779176870205,22.05,77169.06,167.5,-0.00759,0.00056,0.16828]
[1779176875240,22.05,77168.91,167.5,-0.00758,0.00056,0.16893]
[1779176880275,22.05,77168.8,167.5,-0.00756,0.00057,0.1694]
[1779176885310,22.05,77170.71,167.5,-0.00706,0.00054,0.16128]
[1779176889338,22.05,77169.38,167.5,-0.00731,0.00056,0.1669]
[1779176893366,22.05,77172.44,167.5,-0.00662,0.00051,0.1542]
[1779176898401,22.04,77172.69,167.5,-0.00653,0.00051,0.15307]
[1779176901422,22.03,77173.75,167.5,-0.00626,0.0005,0.14832]
[1779176905450,22.03,77175.66,167.5,-0.00586,0.00047,0.14099]
[1779176909478,22.03,77173.78,167.5,-0.00618,0.00049,0.1482]
[1779176911492,22.03,77173.78,167.5,-0.00485,0.00042,0.11518]
[1779176913506,22.03,77171.57,167.5,-0.00519,0.00045,0.12269]
[1779176918541,22.03,77171.8,167.5,-0.00512,0.00044,0.12189]
[1779176923576,22.03,77171.73,167.5,-0.0051,0.00044,0.12213]
[1779176928611,22.03,77170.45,167.5,-0.00526,0.00046,0.12664]
[1779176932639,22.03,77168.61,167.5,-0.00555,0.00049,0.13335]
[1779176936667,22.03,77167.28,167.5,-0.00576,0.0005,0.13838]
[1779176941702,22.03,77167.1,167.5,-0.00576,0.00051,0.13907]
[1779176946739,22.03,77167.05,167.5,-0.00573,0.00051,0.13926]
[1779176948753,22.03,77168.98,167.5,-0.00535,0.00048,0.13198]
[1779176952781,22.03,77168.35,167.5,-0.00543,0.00049,0.13432]
[1779176957816,22.03,77168.27,167.5,-0.00541,0.00049,0.13462]
[1779176962851,22.03,77168.28,167.5,-0.00537,0.00049,0.13459]
[1779176967886,22.03,77167.89,167.5,-0.00541,0.0005,0.13605]
[1779176968893,22.03,77169.34,167.5,-0.00513,0.00048,0.13066]
[1779176971914,22.03,77169.34,167.5,-0.0039,0.00039,0.09823]
[1779176976950,22.03,77168.03,167.5,-0.00403,0.00041,0.10226]
[1779176980978,22.03,77168.83,167.5,-0.00389,0.0004,0.09978]
[1779176986013,22.03,77168.76,167.5,-0.00388,0.0004,0.1]
[1779176991051,22.03,77168.7,167.5,-0.00386,0.0004,0.10018]
[1779176996086,22.03,77168.65,167.5,-0.00384,0.0004,0.10033]
[1779177001121,22.03,77168.34,167.5,-0.00383,0.00041,0.10129]
[1779177006259,22.03,77167.85,167.5,-0.00387,0.00041,0.10282]
[1779177008260,22.03,77166.99,167.5,-0.00397,0.00042,0.10556]
[1779177012198,22.03,77164.25,167.5,-0.00433,0.00046,0.11465]
[1779177017236,22.03,77163.89,167.5,-0.00436,0.00046,0.11589]
[1779177020257,22.03,77161.57,167.5,-0.00469,0.0005,0.12414]
[1779177024285,22.03,77160.7,167.5,-0.0048,0.00051,0.12735]
[1779177028313,22.03,77164.02,167.5,-0.00425,0.00046,0.11544]
[1779177031334,22.03,77164.02,167.5,-0.0031,0.00037,0.08339]
[1779177036369,22.03,77166.51,167.5,-0.00278,0.00034,0.07673]
[1779177040238,22.03,77167.59,167.5,-0.00265,0.00033,0.07398]
[1779177045432,22.03,77167.46,167.5,-0.00265,0.00033,0.07431]
[1779177048455,22.03,77169.72,167.5,-0.00241,0.00031,0.06879]
[1779177052481,22.03,77169.17,167.5,-0.00244,0.00031,0.0701]
[1779177056509,22.03,77169.89,167.5,-0.00235,0.0003,0.06839]
[1779177060537,22.03,77170.53,167.5,-0.00228,0.0003,0.0669]
[1779177064311,22.03,77171.58,167.5,-0.00217,0.00029,0.06451]
[1779177069600,22.03,77171.88,167.5,-0.00213,0.00028,0.06384]
[1779177072621,22.03,77170.03,167.5,-0.00227,0.0003,0.06806]
[1779177078665,22.03,77170.01,167.5,-0.00226,0.0003,0.06811]
[1779177083700,22.03,77169.95,167.5,-0.00225,0.0003,0.06825]
[1779177088734,22.03,77170.22,167.5,-0.00219,0.0003,0.06762]
[1779177091755,22.03,77170.22,167.5,-0.00145,0.00022,0.04417]
[1779177092763,22.03,77171.28,167.5,-0.00137,0.00021,0.04239]
[1779177096792,22.03,77172.56,167.5,-0.00128,0.0002,0.04032]
[1779177100820,22.03,77174.03,167.5,-0.00119,0.00019,0.03805]
[1779177105856,22.03,77173.86,167.5,-0.00119,0.00019,0.03831]
[1779177108876,22.03,77172.49,167.5,-0.00126,0.0002,0.04043]
[1779177113911,22.03,77172.72,167.5,-0.00124,0.0002,0.04007]
[1779177118946,22.03,77172.68,167.5,-0.00123,0.0002,0.04013]
[1779177123981,22.03,77172.48,167.5,-0.00123,0.0002,0.04045]
[1779177124988,22.03,77169.76,167.5,-0.00137,0.00023,0.04497]
[1779177129025,22.03,77169.03,167.5,-0.0014,0.00023,0.04625]
[1779177133051,22.03,77167.15,167.5,-0.00151,0.00025,0.0497]
[1779177137079,22.03,77166.18,167.5,-0.00156,0.00026,0.05156]
[1779177142116,22.03,77166.19,167.5,-0.00155,0.00026,0.05154]
[1779177145138,22.03,77167.81,167.5,-0.00143,0.00024,0.04847]
[1779177149166,22.03,77169.15,167.5,-0.00134,0.00023,0.04604]
[1779177151180,22.03,77169.15,167.5,-0.00079,0.00015,0.02703]
[1779177153194,22.03,77171.05,167.5,-0.00072,0.00014,0.02485]
[1779177157222,22.03,77170.15,167.5,-0.00074,0.00015,0.02586]
[1779177161250,22.03,77168.93,167.5,-0.00078,0.00016,0.02729]
[1779177166285,22.03,77168.67,167.5,-0.00078,0.00016,0.02761]
[1779177169306,22.03,77167.38,167.5,-0.00083,0.00017,0.02921]
[1779177173335,22.03,77166.14,167.5,-0.00087,0.00018,0.03082]
[1779177176356,22.03,77168.26,167.5,-0.00078,0.00016,0.02811]
[1779177180384,22.03,77169.75,167.5,-0.00072,0.00015,0.02632]
[1779177185419,22.03,77169.74,167.5,-0.00071,0.00015,0.02634]
[1779177190454,22.03,77170.12,167.5,-0.00069,0.00015,0.0259]
[1779177195489,22.03,77170.14,167.5,-0.00068,0.00015,0.02587]
[1779177200524,22.03,77170.06,167.5,-0.00067,0.00015,0.02597]
[1779177204552,22.03,77169.28,167.5,-0.00069,0.00015,0.02688]
[1779177208580,22.03,77168.16,167.5,-0.00072,0.00016,0.02823]
[1779177211601,22.03,77168.16,167.5,-0.00037,9e-05,0.01415]
[1779177212608,22.03,77167.11,167.5,-0.00039,0.0001,0.01492]
[1779177217643,22.03,77167.05,167.5,-0.00038,0.0001,0.01497]
[1779177222678,22.03,77166.94,167.5,-0.00038,0.0001,0.01505]
[1779177227713,22.03,77166.86,167.5,-0.00038,0.0001,0.01511]
[1779177233755,22.03,77166.89,167.5,-0.00037,0.0001,0.01509]
[1779177238790,22.03,77166.7,167.5,-0.00037,0.0001,0.01524]
[1779177240804,22.03,77165.84,167.5,-0.00038,0.00011,0.01591]
[1779177245839,22.03,77165.62,167.5,-0.00038,0.00011,0.01609]
[1779177250874,22.03,77165.67,167.5,-0.00038,0.00011,0.01605]
[1779177255909,22.03,77165.88,167.5,-0.00037,0.00011,0.01588]
[1779177260944,22.03,77166.16,167.5,-0.00036,0.0001,0.01566]
[1779177264972,22.03,77165.13,167.5,-0.00037,0.00011,0.01649]
[1779177269000,22.03,77164.44,167.5,-0.00038,0.00011,0.01707]
[1779177271016,22.03,77164.44,167.5,-0.00016,5e-05,0.00685]
[1779177276051,22.03,77164.51,167.5,-0.00015,5e-05,0.00682]
[1779177277058,22.03,77164.07,167.5,-0.00016,6e-05,0.007]
[1779177281086,22.03,77162.75,167.5,-0.00017,6e-05,0.00758]
[1779177285114,22.03,77162.2,167.5,-0.00017,6e-05,0.00783]
[1779177290149,22.03,77162.06,167.5,-0.00017,6e-05,0.00789]
[1779177295184,22.03,77161.95,167.5,-0.00017,6e-05,0.00794]
[1779177300570,22.03,77161.96,167.5,-0.00017,6e-05,0.00794]
[1779177306261,22.03,77161.87,167.5,-0.00016,6e-05,0.00798]
[1779177311296,22.03,77162.09,167.5,-0.00016,6e-05,0.00788]
[1779177313315,22.03,77162.72,167.5,-0.00015,6e-05,0.00759]
[1779177318350,22.03,77162.44,167.5,-0.00015,6e-05,0.00772]
[1779177323385,22.03,77162.2,167.5,-0.00015,6e-05,0.00783]
[1779177328420,22.03,77162.24,167.5,-0.00015,6e-05,0.00781]
[1779177331441,22.03,77162.05,167.5,-4e-05,2e-05,0.00213]
[1779177336476,22.03,77161.87,167.5,-4e-05,2e-05,0.00216]
[1779177341515,22.03,77161.86,167.5,-4e-05,2e-05,0.00216]
[1779177346548,22.03,77161.71,167.5,-4e-05,2e-05,0.00219]
[1779177348562,22.03,77162.59,167.5,-4e-05,2e-05,0.00205]
[1779177352590,22.03,77163.34,167.5,-3e-05,2e-05,0.00194]
[1779177356618,22.03,77164.47,167.5,-3e-05,2e-05,0.00178]
[1779177361653,22.03,77164.52,167.5,-3e-05,2e-05,0.00178]
[1779177364674,22.03,77165.18,167.5,-3e-05,2e-05,0.00169]
[1779177369710,22.03,77164.99,167.5,-3e-05,2e-05,0.00171]
[1779177374746,22.03,77164.76,167.5,-3e-05,2e-05,0.00174]
[1779177379781,22.03,77164.54,167.5,-3e-05,2e-05,0.00177]
[1779177384816,22.03,77164.4,167.5,-3e-05,2e-05,0.00179]
[1779177389851,22.03,77164.48,167.5,-3e-05,2e-05,0.00178]
[1779177391865,22.03,77164.48,167.5,0.0,0.0,0.0002]
[1779177396900,22.03,77164.47,167.5,0.0,0.0,0.0002]
[1779177400928,22.03,77163.8,167.5,0.0,0.0,0.00021]
[1779177404956,22.03,77163.37,167.5,0.0,0.0,0.00022]
[1779177409991,22.03,77163.27,167.5,0.0,0.0,0.00022]
[1779177415027,22.03,77163.27,167.5,0.0,0.0,0.00022]
[1779177420062,22.03,77163.4,167.5,0.0,0.0,0.00022]
[1779177425107,22.03,77163.52,167.5,0.0,0.0,0.00022]
[1779177430142,22.03,77163.37,167.5,0.0,0.0,0.00022]
[1779177435177,22.03,77163.31,167.5,0.0,0.0,0.00022]
[1779177440212,22.03,77163.26,167.5,0.0,0.0,0.00022]
[1779177445247,22.03,77163.34,167.5,0.0,0.0,0.00022]
[1779177450282,22.03,77163.37,167.5,0.0,0.0,0.00022]
[1779177451289,22.03,77163.37,167.5,0.0,0.0,0.0]
[1779177456324,22.03,77163.36,167.5,0.0,0.0,0.0]
[1779177457331,22.03,77163.0,167.5,0.0,0.0,0.0]
[1779177464380,22.03,77162.96,167.5,0.0,0.0,0.0]
[1779177469416,22.03,77162.98,167.5,0.0,0.0,0.0]
[1779177474450,22.03,77162.97,167.5,0.0,0.0,0.0]
[1779177479485,22.03,77162.96,167.5,0.0,0.0,0.0]
[1779177484521,22.03,77163.2,167.5,0.0,0.0,0.0]
[1779177489562,22.03,77163.38,167.5,0.0,0.0,0.0]
[1779177494597,22.03,77163.41,167.5,0.0,0.0,0.0]
[1779177499632,22.03,77163.43,167.5,0.0,0.0,0.0]
[1779177501646,22.03,77163.82,167.5,0.0,0.0,0.0]
[1779177506684,22.03,77163.82,167.5,0.0,0.0,0.0]
[1779177511718,22.03,77163.75,167.5,0.0,0.0,0.0]
[1779177516754,22.03,77163.34,167.5,0.0,0.0,0.0]
[1779177521788,22.03,77163.29,167.5,0.0,0.0,0.0]
[1779177526823,22.03,77163.27,167.5,0.0,0.0,0.0]
[1779177531858,22.03,77163.3,167.5,0.0,0.0,0.0]
[1779177536893,22.03,77163.04,167.5,0.0,0.0,0.0]
[1779177541928,22.03,77163.05,167.5,0.0,0.0,0.0]
[1779177546965,22.03,77162.96,167.5,0.0,0.0,0.0]
[1779177555023,22.03,77163.0,167.5,0.0,0.0,0.0]
[1779177560058,22.03,77163.03,167.5,0.0,0.0,0.0]
[1779177565093,22.03,77163.11,167.5,0.0,0.0,0.0]
[1779177572783,22.03,77163.08,167.5,0.0,0.0,0.0]
[1779177585238,22.03,77163.08,167.5,0.0,0.0,0.0]
[1779177591280,22.03,77163.08,167.5,0.0,0.0,0.0]
[1779177596321,22.03,77163.09,167.5,0.0,0.0,0.0]
[1779177601352,22.03,77163.1,167.5,0.0,0.0,0.0]
[1779177600062,22.03,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,22.03,77163.1,0.0,0.0,0.0,0.0]